{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204063,"rows_kept":204063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214644,138.01,77020.73,0.0,0.61889,3e-05,30.72718]
[1776499219862,138.01,77021.46,0.0,0.61891,3e-05,30.72686]
[1776499223891,138.01,77030.48,0.0,0.61922,3e-05,30.72291]
[1776499228926,138.01,77031.3,0.0,0.61925,3e-05,30.72255]
[1776499233961,138.01,77031.44,0.0,0.61926,3e-05,30.7197]
[1776499241010,138.01,77031.77,0.0,0.61927,3e-05,30.71955]
[1776499243024,138.01,77040.43,0.0,0.61957,3e-05,30.71574]
[1776499248059,138.01,77039.61,0.0,0.61954,3e-05,30.7161]
[1776499253094,138.01,77037.16,0.0,0.61946,3e-05,30.71718]
[1776499254215,45.0,77021.11,0.0,0.76733,8e-05,24.63894]
[1776499257218,44.71,77019.79,0.0,0.76858,8e-05,24.56449]
[1776499260220,44.43,77017.8233,0.0,0.76972,8e-05,24.4967]
[1776499264224,44.09,77016.14,0.0,0.7712,9e-05,24.40735]
[1776499268200,43.77,77015.2733,0.0,0.77265,9e-05,24.32005]
[1776499273233,43.41,77027.31,0.0,0.77544,9e-05,24.15452]
[1776499275235,43.28,77036.4367,0.0,0.77689,9e-05,24.06892]
[1776499279239,43.02,77048.58,0.0,0.77919,9e-05,23.93069]
[1776499284244,42.73,77055.1367,0.0,0.78121,9e-05,23.8069]
[1776499289249,42.47,77056.6933,0.0,0.78267,9e-05,23.71534]
[1776499294254,42.23,77057.0267,0.0,0.78394,9e-05,23.63359]
[1776499299259,42.02,77059.2267,0.0,0.78523,9e-05,23.55182]
[1776499302262,41.9,77042.8033,0.0,0.78443,9e-05,23.59782]
[1776499305265,41.79,77035.1033,0.0,0.78434,9e-05,23.60093]
[1776499311271,41.58,77035.3633,0.0,0.78544,9e-05,23.53154]
[1776499316276,41.43,77032.7567,0.0,0.78601,9e-05,23.49393]
[1776499321571,41.26,77030.5833,0.0,0.78669,9e-05,23.44976]
[1776499326606,41.14,77027.8833,0.0,0.78711,9e-05,23.42223]
[1776499328620,41.1,77018.5333,0.0,0.78653,9e-05,23.45634]
[1776499329627,41.07,77009.52,0.0,0.78586,9e-05,23.49671]
[1776499331641,41.03,77003.5233,0.0,0.78556,9e-05,23.51396]
[1776499336679,40.93,76999.95,0.0,0.78578,9e-05,23.49879]
[1776499341714,40.84,77010.36,0.0,0.78719,9e-05,23.41194]
[1776499347307,40.76,77010.7767,0.0,0.78767,9e-05,23.3813]
[1776499351784,40.68,77019.37,0.0,0.78884,9e-05,23.30588]
[1776499354805,40.64,77025.02,0.0,0.78956,9e-05,23.26095]
[1776499356316,40.63,77034.42,0.0,0.79046,9e-05,23.20539]
[1776499361321,40.57,77033.29,0.0,0.7907,9e-05,23.18965]
[1776499366326,40.51,77032.56,0.0,0.79094,9e-05,23.17387]
[1776499372932,40.44,77032.5567,0.0,0.79131,9e-05,23.14943]
[1776499378338,40.4,77032.9667,0.0,0.79158,9e-05,23.13175]
[1776499384344,40.35,77033.5633,0.0,0.79189,9e-05,23.11193]
[1776499390350,40.31,77033.2433,0.0,0.79208,9e-05,23.09908]
[1776499396098,40.28,77032.8733,0.0,0.79225,9e-05,23.08825]
[1776499401132,40.25,77032.2533,0.0,0.79234,9e-05,23.08215]
[1776499406168,40.23,77032.2033,0.0,0.79246,9e-05,23.07391]
[1776499411371,40.2,77033.38,0.0,0.7927,9e-05,23.05655]
[1776499417245,40.18,77033.2933,0.0,0.79282,9e-05,23.04897]
[1776499421381,40.17,77042.9567,0.0,0.79374,9e-05,22.99088]
[1776499427315,40.15,77041.6033,0.0,0.79372,9e-05,22.99182]
[1776499432350,40.14,77041.2267,0.0,0.79376,9e-05,22.98903]
[1776499437385,40.13,77040.57,0.0,0.79377,9e-05,22.98824]
[1776499443404,40.11,77038.3533,0.0,0.79365,9e-05,22.99573]
[1776499448409,40.1,77036.0433,0.0,0.7935,9e-05,23.00493]
[1776499453414,40.09,77035.52,0.0,0.7935,9e-05,23.00459]
[1776499458419,40.09,77038.0033,0.0,0.79376,9e-05,22.98791]
[1776499463424,40.08,77040.8933,0.0,0.79406,9e-05,22.96924]
[1776499468429,40.07,77033.13,0.0,0.79341,9e-05,23.00975]
[1776499473434,40.07,77025.7267,0.0,0.79281,9e-05,23.0452]
[1776499478439,40.06,77025.0633,0.0,0.79278,9e-05,23.04686]
[1776499483444,40.06,77023.1167,0.0,0.79263,9e-05,23.05579]
[1776499488743,40.05,77023.3433,0.0,0.79268,9e-05,23.05258]
[1776499493779,40.05,77023.48,0.0,0.79272,9e-05,23.05034]
[1776499499460,40.04,77026.2833,0.0,0.79299,9e-05,23.0335]
[1776499504465,40.04,77026.6067,0.0,0.79304,9e-05,23.03047]
[1776499509893,40.04,77026.9667,0.0,0.79309,9e-05,23.02714]
[1776499514930,40.03,77028.5667,0.0,0.79324,9e-05,23.01727]
[1776499519965,40.03,77033.57,0.0,0.7937,9e-05,22.98864]
[1776499524999,40.03,77036.3633,0.0,0.79396,9e-05,22.97231]
[1776499530035,40.03,77039.1333,0.0,0.79422,9e-05,22.95617]
[1776499535070,40.02,77041.03,0.0,0.79441,9e-05,22.94168]
[1776499540105,40.02,77041.3133,0.0,0.79445,9e-05,22.93948]
[1776499545140,40.02,77041.6567,0.0,0.79449,9e-05,22.93701]
[1776499550175,40.02,77045.38,0.0,0.79482,9e-05,22.91585]
[1776499555210,40.02,77045.0467,0.0,0.7948,9e-05,22.91726]
[1776499560527,40.02,77044.6,0.0,0.79477,9e-05,22.91935]
[1776499565532,40.02,77043.8967,0.0,0.79471,9e-05,22.92292]
[1776499571541,40.01,77041.81,0.0,0.79453,9e-05,22.93415]
[1776499576546,40.01,77041.9767,0.0,0.79455,9e-05,22.93297]
[1776499581550,40.01,77035.18,0.0,0.79395,9e-05,22.97045]
[1776499587434,40.01,77036.0933,0.0,0.79404,9e-05,22.96514]
[1776499592561,40.01,77039.37,0.0,0.79435,9e-05,22.94352]
[1776499597566,40.01,77040.26,0.0,0.79443,9e-05,22.93842]
[1776499602571,40.01,77042.7933,0.0,0.79466,9e-05,22.92423]
[1776499607576,40.01,77044.2667,0.0,0.79479,9e-05,22.91596]
[1776499612582,40.01,77045.1367,0.0,0.79486,9e-05,22.91106]
[1776499617587,40.01,77045.6967,0.0,0.79491,9e-05,22.90791]
[1776499622592,40.01,77045.84,0.0,0.79493,9e-05,22.9071]
[1776499627597,40.01,77045.24,0.0,0.79487,9e-05,22.91045]
[1776499632602,40.01,77045.6567,0.0,0.79491,9e-05,22.90817]
[1776499637607,40.01,77044.3433,0.0,0.79479,9e-05,22.91552]
[1776499642612,40.01,77043.4933,0.0,0.79472,9e-05,22.92032]
[1776499645615,40.01,77032.5167,0.0,0.79375,9e-05,22.98125]
[1776499648618,40.01,77022.2833,0.0,0.79284,9e-05,23.03799]
[1776499653623,40.01,77020.7667,0.0,0.79272,9e-05,23.04321]
[1776499659629,40.01,77015.3267,0.0,0.79224,9e-05,23.07341]
[1776499664976,40.01,77015.9667,0.0,0.79229,9e-05,23.07007]
[1776499670641,40.01,77012.5267,0.0,0.79198,9e-05,23.08932]
[1776499676056,40.01,77012.08,0.0,0.79194,9e-05,23.09217]
[1776499681091,40.02,77010.9133,0.0,0.79183,9e-05,23.09901]
[1776499686126,40.02,77010.0733,0.0,0.79175,9e-05,23.10411]
[1776499691662,40.02,77009.58,0.0,0.7917,9e-05,23.10735]
[1776499697202,40.02,77009.09,0.0,0.79164,9e-05,23.11074]
[1776499702673,40.02,77006.36,0.0,0.79139,9e-05,23.12643]
[1776499707678,40.02,77006.18,0.0,0.79136,9e-05,23.12808]
[1776499712683,39.93,77005.91,0.0,0.79186,9e-05,23.09341]
[1776499717688,39.88,77005.7967,0.0,0.79217,9e-05,23.07318]
[1776499722694,39.81,77004.2533,0.0,0.79239,9e-05,23.05833]
[1776499727699,39.76,77000.8033,0.0,0.79238,9e-05,23.05782]
[1776499733466,39.7,76999.99,0.0,0.79261,9e-05,23.04272]
[1776499738501,39.67,77008.21,0.0,0.79351,9e-05,22.98602]
[1776499743535,39.65,77013.9633,0.0,0.79413,9e-05,22.94668]
[1776499748573,39.64,77021.02,0.0,0.79483,9e-05,22.90235]
[1776499753725,39.64,77026.63,0.0,0.79534,9e-05,22.86975]
[1776499758730,39.64,77027.9367,0.0,0.79546,9e-05,22.86214]
[1776499764736,39.64,77027.5933,0.0,0.79544,9e-05,22.86398]
[1776499770727,39.64,77028.9567,0.0,0.79555,9e-05,22.85674]
[1776499776748,39.64,77031.2367,0.0,0.79575,9e-05,22.84203]
[1776499782754,39.65,77031.92,0.0,0.79579,9e-05,22.83977]
[1776499787759,39.65,77030.96,0.0,0.79568,9e-05,22.84665]
[1776499792764,39.65,77026.1733,0.0,0.79526,9e-05,22.87339]
[1776499797768,39.65,77024.9067,0.0,0.79516,9e-05,22.87952]
[1776499803774,39.65,77023.27,0.0,0.79503,9e-05,22.88776]
[1776499808780,39.64,77021.66,0.0,0.7949,9e-05,22.89567]
[1776499813784,39.64,77021.6667,0.0,0.79492,9e-05,22.89456]
[1776499818789,39.64,77022.1433,0.0,0.79497,9e-05,22.89133]
[1776499824106,39.64,77022.75,0.0,0.79503,9e-05,22.88764]
[1776499829799,39.64,77021.8233,0.0,0.79495,9e-05,22.89255]
[1776499835184,39.64,77021.57,0.0,0.79495,9e-05,22.89036]
[1776499840219,39.63,77014.8967,0.0,0.79438,9e-05,22.92637]
[1776499845815,39.62,77009.1867,0.0,0.79392,9e-05,22.9552]
[1776499851821,39.61,77007.17,0.0,0.79379,9e-05,22.96273]
[1776499857355,39.6,77003.5667,0.0,0.79354,9e-05,22.97867]
[1776499863836,39.59,77005.51,0.0,0.79375,9e-05,22.96516]
[1776499868841,39.59,77004.8733,0.0,0.79372,9e-05,22.96684]
[1776499874846,39.58,77004.7467,0.0,0.79374,9e-05,22.96569]
[1776499879851,39.58,77003.6567,0.0,0.79366,9e-05,22.97044]
[1776499884856,39.58,77001.93,0.0,0.79353,9e-05,22.97862]
[1776499890862,39.57,77001.6433,0.0,0.79353,9e-05,22.97857]
[1776499896868,39.57,77002.25,0.0,0.79362,9e-05,22.97093]
[1776499901873,39.57,77001.8067,0.0,0.79359,9e-05,22.97278]
[1776499906878,39.57,77000.6133,0.0,0.79349,9e-05,22.97872]
[1776499911883,39.56,77000.2833,0.0,0.79347,9e-05,22.9798]
[1776499916770,39.56,76991.2,0.0,0.79266,9e-05,23.03064]
[1776499917777,39.57,76980.8367,0.0,0.79171,9e-05,23.08952]
[1776499922812,39.56,76976.41,0.0,0.79132,9e-05,23.11355]
[1776499924826,39.57,76989.9667,0.0,0.79253,9e-05,23.03876]
[1776499929900,39.64,76993.53,0.0,0.79246,9e-05,23.04452]
[1776499935903,39.69,76993.7633,0.0,0.79219,9e-05,23.06239]
[1776499940911,39.73,76994.97,0.0,0.79209,9e-05,23.0689]
[1776499945916,39.76,76996.1033,0.0,0.79202,9e-05,23.07374]
[1776499948919,39.79,76986.2133,0.0,0.79096,9e-05,23.14003]
[1776499949920,39.8,76974.7867,0.0,0.78985,9e-05,23.20926]
[1776499954925,39.94,76976.44,0.0,0.78925,9e-05,23.24672]
[1776499957927,39.98,76962.5133,0.0,0.78779,9e-05,23.33649]
[1776499962932,40.02,76961.1133,0.0,0.78742,9e-05,23.35978]
[1776499967937,40.06,76963.3467,0.0,0.78741,9e-05,23.3608]
[1776499972963,40.1,76962.5267,0.0,0.78715,9e-05,23.37714]
[1776499977968,40.12,76957.6933,0.0,0.78659,9e-05,23.41151]
[1776499982973,40.14,76957.6033,0.0,0.78649,9e-05,23.41807]
[1776499987978,40.16,76946.0967,0.0,0.78534,9e-05,23.48793]
[1776499992982,40.17,76945.4533,0.0,0.78519,9e-05,23.49721]
[1776499994331,40.18,76940.89,0.0,0.78476,9e-05,23.52299]
[1776499999366,40.18,76933.1367,0.0,0.78405,9e-05,23.56605]
[1776500004401,40.18,76931.5267,0.0,0.78389,9e-05,23.5754]
[1776500009438,40.18,76935.1,0.0,0.7842,9e-05,23.55703]
[1776500011453,40.19,76938.4667,0.0,0.78449,9e-05,23.53769]
[1776500012461,40.19,76922.2633,0.0,0.78302,9e-05,23.62512]
[1776500013469,40.19,76907.1367,0.0,0.78166,9e-05,23.70632]
[1776500016490,40.19,76912.69,0.0,0.78216,9e-05,23.67643]
[1776500021525,40.19,76919.2767,0.0,0.78273,9e-05,23.64267]
[1776500026560,40.2,76925.3067,0.0,0.78323,9e-05,23.61296]
[1776500031595,40.21,76925.5567,0.0,0.7832,9e-05,23.61486]
[1776500036631,40.22,76923.3567,0.0,0.78297,9e-05,23.62884]
[1776500038645,40.22,76922.5067,0.0,0.78289,9e-05,23.6334]
[1776500039652,40.22,76911.8333,0.0,0.78193,9e-05,23.69055]
[1776500045042,40.21,76912.11,0.0,0.78198,9e-05,23.68733]
[1776500045607,40.21,76912.11,0.0,0.78198,9e-05,23.68733]
[1776500048619,40.21,76912.4067,0.0,0.78202,9e-05,23.68511]
[1776500048737,40.21,76912.4067,0.0,0.78202,9e-05,23.68492]
[1776500054051,40.21,76911.7,0.0,0.78197,9e-05,23.68787]
[1776500059056,40.2,76912.64,0.0,0.78207,9e-05,23.68222]
[1776500065062,40.2,76913.06,0.0,0.78211,9e-05,23.67976]
[1776500070891,40.2,76912.0433,0.0,0.78202,9e-05,23.68507]
[1776500075926,40.2,76910.6767,0.0,0.78192,9e-05,23.68895]
[1776500078951,40.2,76910.8333,0.0,0.78193,9e-05,23.6884]
[1776500079958,40.22,76890.53,0.0,0.78001,9e-05,23.80198]
[1776500080965,40.23,76878.9267,0.0,0.77888,9e-05,23.86821]
[1776500086000,40.28,76880.67,0.0,0.77875,9e-05,23.87685]
[1776500091036,40.33,76880.8867,0.0,0.77852,9e-05,23.89059]
[1776500092043,40.34,76873.1167,0.0,0.77776,9e-05,23.93517]
[1776500096075,40.37,76867.12,0.0,0.77704,9e-05,23.97779]
[1776500099104,40.39,76863.43,0.0,0.7766,9e-05,24.00323]
[1776500100113,40.39,76852.5333,0.0,0.77559,9e-05,24.0617]
[1776500101120,40.39,76842.3,0.0,0.77463,9e-05,24.11647]
[1776500106139,40.4,76835.4733,0.0,0.77395,9e-05,24.15546]
[1776500110143,40.41,76829.4833,0.0,0.77335,9e-05,24.19021]
[1776500110218,40.41,76829.4833,0.0,0.77335,9e-05,24.19021]
[1776500111144,40.41,76829.4767,0.0,0.77333,9e-05,24.19093]
[1776500116149,40.42,76828.19,0.0,0.77316,9e-05,24.20071]
[1776500118152,40.42,76835.7867,0.0,0.77386,9e-05,24.1611]
[1776500120154,40.43,76829.7667,0.0,0.77328,9e-05,24.19444]
[1776500122156,40.43,76816.7333,0.0,0.77207,9e-05,24.26292]
[1776500127161,40.43,76818.99,0.0,0.77228,9e-05,24.25068]
[1776500128019,40.43,76818.99,0.0,0.77228,9e-05,24.25068]
[1776500133169,40.43,76819.9767,0.0,0.7724,9e-05,24.24219]
[1776500135171,40.42,76813.0667,0.0,0.77176,9e-05,24.2781]
[1776500137173,40.42,76805.9567,0.0,0.77112,9e-05,24.31408]
[1776500141177,40.41,76816.6933,0.0,0.77215,9e-05,24.25596]
[1776500144181,40.42,76823.99,0.0,0.77281,9e-05,24.21843]
[1776500146183,40.42,76832.6,0.0,0.77358,9e-05,24.17466]
[1776500149186,40.42,76839.8533,0.0,0.77425,9e-05,24.13658]
[1776500154191,40.44,76835.28,0.0,0.77377,9e-05,24.16461]
[1776500155192,40.44,76820.8167,0.0,0.77242,9e-05,24.24084]
[1776500160548,40.43,76815.9833,0.0,0.77199,9e-05,24.26548]
[1776500162211,40.42,76786.5867,0.0,0.7693,9e-05,24.41622]
[1776500166215,40.4,76795.7933,0.0,0.77026,9e-05,24.362]
[1776500169612,40.39,76789.83,0.0,0.76978,9e-05,24.38868]
[1776500173946,40.38,76791.95,0.0,0.77003,9e-05,24.37445]
[1776500175008,40.37,76791.95,0.0,0.77005,9e-05,24.37336]
[1776500175110,40.37,76791.95,0.0,0.77006,9e-05,24.37241]
[1776500178236,40.36,76785.5967,0.0,0.76951,9e-05,24.40296]
[1776500179237,40.36,76774.5067,0.0,0.7685,9e-05,24.4592]
[1776500183245,40.33,76768.4033,0.0,0.76804,9e-05,24.48414]
[1776500186247,40.32,76757.42,0.0,0.7671,9e-05,24.53589]
[1776500188143,40.31,76751.7033,0.0,0.7666,9e-05,24.56331]
[1776500189251,40.3,76758.38,0.0,0.7673,9e-05,24.52453]
[1776500190765,40.28,76758.7333,0.0,0.7674,9e-05,24.51875]
[1776500191772,40.28,76747.8067,0.0,0.76642,9e-05,24.57034]
[1776500195257,40.26,76741.0367,0.0,0.76589,9e-05,24.59949]
[1776500196808,40.24,76734.1033,0.0,0.76531,0.0001,24.63077]
[1776500199219,40.23,76734.0533,0.0,0.76534,0.0001,24.62887]
[1776500199261,40.23,76734.7367,0.0,0.76544,0.0001,24.62319]
[1776500202854,40.2,76726.9367,0.0,0.76484,0.0001,24.65546]
[1776500203861,40.19,76733.9033,0.0,0.76553,0.0001,24.61802]
[1776500204868,40.19,76743.65,0.0,0.76647,9e-05,24.56623]
[1776500209903,40.17,76741.6933,0.0,0.76638,0.0001,24.57099]
[1776500214483,40.16,76742.6333,0.0,0.76653,0.0001,24.56262]
[1776500214939,40.16,76742.6333,0.0,0.76654,0.0001,24.56215]
[1776500220283,40.15,76745.5333,0.0,0.76685,9e-05,24.54472]
[1776500226016,40.14,76741.6933,0.0,0.76654,0.0001,24.56148]
[1776500230075,40.13,76739.0767,0.0,0.76634,0.0001,24.57266]
[1776500231302,40.15,76723.0633,0.0,0.7647,0.0001,24.66267]
[1776500232019,40.15,76723.0633,0.0,0.7647,0.0001,24.66267]
[1776500232303,40.18,76728.89,0.0,0.76512,0.0001,24.64036]
[1776500237308,40.16,76732.6333,0.0,0.76559,0.0001,24.61405]
[1776500238309,40.15,76722.0933,0.0,0.76462,0.0001,24.66711]
[1776500239310,40.14,76709.7833,0.0,0.76348,0.0001,24.72861]
[1776500242019,40.13,76706.0667,0.0,0.76321,0.0001,24.74289]
[1776500248201,40.08,76704.1433,0.0,0.76329,0.0001,24.73762]
[1776500253236,40.05,76708.6633,0.0,0.76387,0.0001,24.70345]
[1776500258272,40.09,76703.4267,0.0,0.76319,0.0001,24.74106]
[1776500263307,40.13,76706.9667,0.0,0.76331,0.0001,24.73512]
[1776500267335,40.15,76700.29,0.0,0.76254,0.0001,24.77731]
[1776500270347,40.14,76713.9233,0.0,0.7639,0.0001,24.70347]
[1776500275352,40.12,76719.3867,0.0,0.76456,0.0001,24.66733]
[1776500276353,40.11,76725.37,0.0,0.76515,0.0001,24.63525]
[1776500279356,40.11,76718.2667,0.0,0.76452,0.0001,24.66947]
[1776500279423,40.11,76718.2667,0.0,0.76452,0.0001,24.66947]
[1776500281818,40.1,76721.06,0.0,0.76482,0.0001,24.65278]
[1776500285362,40.09,76712.8833,0.0,0.7641,0.0001,24.6916]
[1776500290366,40.07,76718.97,0.0,0.76477,0.0001,24.65532]
[1776500296372,40.08,76702.18,0.0,0.76309,0.0001,24.74621]
[1776500297373,40.09,76696.3067,0.0,0.76249,0.0001,24.77911]
[1776500300377,40.11,76688.49,0.0,0.76163,0.0001,24.82579]
[1776500301378,40.12,76680.8633,0.0,0.76087,0.0001,24.86638]
[1776500303380,40.13,76692.4633,0.0,0.76193,0.0001,24.8095]
[1776500304381,40.12,76711.9633,0.0,0.76383,0.0001,24.70679]
[1776500305382,40.12,76722.66,0.0,0.76487,0.0001,24.65019]
[1776500307384,40.13,76715.86,0.0,0.76418,0.0001,24.68833]
[1776500308385,40.13,76694.5333,0.0,0.7621,0.0001,24.80082]
[1776500309387,40.14,76685.0433,0.0,0.76116,0.0001,24.85108]
[1776500311527,40.15,76687.2567,0.0,0.76135,0.0001,24.83897]
[1776500317395,40.17,76699.2533,0.0,0.76236,0.0001,24.78502]
[1776500321723,40.18,76703.8433,0.0,0.76276,0.0001,24.76398]
[1776500322731,40.18,76720.7667,0.0,0.76439,0.0001,24.67555]
[1776500323737,40.18,76738.2767,0.0,0.76606,0.0001,24.58393]
[1776500328772,40.17,76740.97,0.0,0.76637,0.0001,24.56729]
[1776500330786,40.17,76755.7833,0.0,0.76775,9e-05,24.49088]
[1776500335423,40.18,76768.2633,0.0,0.76888,9e-05,24.42879]
[1776500340856,40.21,76775.05,0.0,0.76939,9e-05,24.40046]
[1776500342872,40.22,76783.36,0.0,0.77012,9e-05,24.35993]
[1776500344886,40.23,76776.9933,0.0,0.76948,9e-05,24.39587]
[1776500346691,40.23,76777.4333,0.0,0.7695,9e-05,24.39468]
[1776500351937,40.25,76773.07,0.0,0.769,9e-05,24.4228]
[1776500352554,40.25,76773.07,0.0,0.769,9e-05,24.4228]
[1776500352944,40.25,76773.07,0.0,0.76899,9e-05,24.42357]
[1776500357979,40.27,76782.8533,0.0,0.76982,9e-05,24.3774]
[1776500358986,40.27,76789.47,0.0,0.77041,9e-05,24.34459]
[1776500359995,40.28,76798.2833,0.0,0.7712,9e-05,24.30055]
[1776500361000,40.29,76805.7267,0.0,0.77185,9e-05,24.26373]
[1776500364021,40.31,76812.8967,0.0,0.77243,9e-05,24.23176]
[1776500365028,40.31,76820.6967,0.0,0.77312,9e-05,24.19283]
[1776500366035,40.32,76827.4333,0.0,0.7737,9e-05,24.15979]
[1776500367042,40.33,76833.8633,0.0,0.77425,9e-05,24.12847]
[1776500369056,40.31,76845.5967,0.0,0.77542,9e-05,24.06153]
[1776500370063,40.31,76861.5367,0.0,0.7769,9e-05,23.97605]
[1776500371070,40.31,76879.2133,0.0,0.77855,9e-05,23.87787]
[1776500376104,40.3,76878.53,0.0,0.77854,9e-05,23.87854]
[1776500381140,40.3,76880.7733,0.0,0.77878,9e-05,23.86468]
[1776500384721,40.3,76885.9867,0.0,0.77926,9e-05,23.83665]
[1776500385554,40.29,76885.9867,0.0,0.77926,9e-05,23.83629]
[1776500386175,40.29,76885.9867,0.0,0.77927,9e-05,23.83587]
[1776500387182,40.29,76878.21,0.0,0.77856,9e-05,23.87716]
[1776500392216,40.29,76879.05,0.0,0.77866,9e-05,23.87118]
[1776500397252,40.28,76877.8667,0.0,0.77857,9e-05,23.87654]
[1776500402295,40.28,76875.4333,0.0,0.77837,9e-05,23.88799]
[1776500405314,40.27,76868.3567,0.0,0.77776,9e-05,23.92363]
[1776500407328,40.27,76862.5767,0.0,0.77726,9e-05,23.95246]
[1776500412500,40.25,76857.3133,0.0,0.77686,9e-05,23.9753]
[1776500418406,40.24,76856.15,0.0,0.77679,9e-05,23.97896]
[1776500423444,40.24,76859.01,0.0,0.77706,9e-05,23.96363]
[1776500428479,40.25,76861.7367,0.0,0.77729,9e-05,23.95017]
[1776500430493,40.25,76867.97,0.0,0.77785,9e-05,23.91793]
[1776500435523,40.26,76867.2767,0.0,0.77776,9e-05,23.92065]
[1776500439527,40.26,76875.4167,0.0,0.77847,9e-05,23.87951]
[1776500444532,40.28,76874.5633,0.0,0.77832,9e-05,23.88874]
[1776500449537,40.29,76873.0333,0.0,0.77814,9e-05,23.89946]
[1776500454662,40.29,76875.9267,0.0,0.77835,9e-05,23.88711]
[1776500459697,40.3,76872.4667,0.0,0.77801,9e-05,23.90706]
[1776500463555,40.32,76841.54,0.0,0.77506,9e-05,24.07774]
[1776500464556,40.33,76810.75,0.0,0.77216,9e-05,24.24306]
[1776500465557,40.33,76802.7933,0.0,0.77138,9e-05,24.28682]
[1776500469561,40.35,76796.5267,0.0,0.77069,9e-05,24.32588]
[1776500473566,40.36,76770.7867,0.0,0.76824,9e-05,24.46302]
[1776500474856,40.37,76763.8067,0.0,0.76754,9e-05,24.50168]
[1776500479890,40.41,76764.84,0.0,0.7674,9e-05,24.51011]
[1776500484925,40.45,76769.97,0.0,0.76767,9e-05,24.49599]
[1776500487899,40.47,76769.5833,0.0,0.76756,9e-05,24.50238]
[1776500488635,40.47,76769.5833,0.0,0.76752,9e-05,24.50443]
[1776500488954,40.48,76769.5833,0.0,0.76749,9e-05,24.5064]
[1776500493989,40.51,76772.5767,0.0,0.76762,9e-05,24.49746]
[1776500494995,40.52,76779.2567,0.0,0.76821,9e-05,24.46497]
[1776500499746,40.54,76779.8333,0.0,0.76813,9e-05,24.46969]
[1776500502046,40.56,76772.8867,0.0,0.76742,9e-05,24.50972]
[1776500504060,40.56,76762.6333,0.0,0.76643,9e-05,24.56385]
[1776500508088,40.56,76755.39,0.0,0.76574,9e-05,24.60204]
[1776500512606,40.56,76748.1333,0.0,0.76506,9e-05,24.63888]
[1776500518158,40.56,76753.3133,0.0,0.76555,9e-05,24.61198]
[1776500520173,40.57,76759.59,0.0,0.76613,9e-05,24.5807]
[1776500521178,40.57,76765.7033,0.0,0.76668,9e-05,24.55022]
[1776500522185,40.57,76772.7533,0.0,0.76733,9e-05,24.51483]
[1776500525207,40.59,76780.6533,0.0,0.768,9e-05,24.47811]
[1776500530242,40.61,76780.32,0.0,0.76786,9e-05,24.48626]
[1776500533626,40.62,76787.5133,0.0,0.76846,9e-05,24.45289]
[1776500533935,40.62,76787.5133,0.0,0.76846,9e-05,24.45289]
[1776500534271,40.62,76787.5133,0.0,0.76844,9e-05,24.45426]
[1776500539632,40.64,76784.5967,0.0,0.76807,9e-05,24.47489]
[1776500545348,40.66,76791.17,0.0,0.76858,9e-05,24.44727]
[1776500547362,40.67,76790.5567,0.0,0.7685,9e-05,24.45145]
[1776500548369,40.66,76771.8967,0.0,0.76678,9e-05,24.54678]
[1776500549401,40.66,76771.8967,0.0,0.76678,9e-05,24.54678]
[1776500550383,40.66,76756.2167,0.0,0.76533,9e-05,24.62574]
[1776500555665,40.65,76759.02,0.0,0.76567,9e-05,24.60474]
[1776500556428,40.64,76759.02,0.0,0.7657,9e-05,24.60325]
[1776500557435,40.63,76741.5567,0.0,0.76409,9e-05,24.69089]
[1776500558442,40.63,76729.06,0.0,0.76294,9e-05,24.75285]
[1776500563477,40.59,76728.62,0.0,0.76307,9e-05,24.74565]
[1776500566510,40.58,76727.0767,0.0,0.76301,9e-05,24.74829]
[1776500567517,40.57,76717.3067,0.0,0.76212,0.0001,24.79601]
[1776500568160,40.57,76717.3067,0.0,0.76212,0.0001,24.79601]
[1776500573559,40.53,76722.3967,0.0,0.76279,0.0001,24.75962]
[1776500577357,40.52,76724.4167,0.0,0.76303,0.0001,24.74616]
[1776500577587,40.52,76724.4167,0.0,0.76305,0.0001,24.74516]
[1776500582621,40.5,76721.7267,0.0,0.76287,0.0001,24.7544]
[1776500583629,40.5,76721.1733,0.0,0.76285,0.0001,24.75578]
[1776500584636,40.49,76710.62,0.0,0.76187,0.0001,24.80806]
[1776500585642,40.49,76702.8133,0.0,0.76116,0.0001,24.84606]
[1776500586136,40.49,76702.8133,0.0,0.76116,0.0001,24.84606]
[1776500586650,40.48,76702.8133,0.0,0.7612,0.0001,24.84414]
[1776500587402,40.48,76702.8133,0.0,0.7612,0.0001,24.84414]
[1776500592692,40.45,76702.5367,0.0,0.76133,0.0001,24.83617]
[1776500597710,40.43,76708.37,0.0,0.76198,0.0001,24.80139]
[1776500602717,40.42,76716.8067,0.0,0.76282,0.0001,24.75596]
[1776500605604,40.42,76718.55,0.0,0.76298,0.0001,24.74703]
[1776500609726,40.42,76696.7733,0.0,0.76091,0.0001,24.8584]
[1776500610727,40.42,76673.14,0.0,0.75865,0.0001,24.97833]
[1776500611728,40.42,76667.6933,0.0,0.75816,0.0001,25.00188]
[1776500616202,40.4,76665.49,0.0,0.75802,0.0001,25.00931]
[1776500620737,40.38,76675.76,0.0,0.75911,0.0001,24.95111]
[1776500625742,40.37,76673.66,0.0,0.75899,0.0001,24.95722]
[1776500630747,40.35,76677.2333,0.0,0.75941,0.0001,24.93498]
[1776500635752,40.34,76674.75,0.0,0.75923,0.0001,24.94447]
[1776500637754,40.34,76684.8867,0.0,0.76021,0.0001,24.89225]
[1776500640757,40.34,76695.3033,0.0,0.76122,0.0001,24.83843]
[1776500643315,40.34,76698.9067,0.0,0.76156,0.0001,24.82]
[1776500647074,40.35,76707.5833,0.0,0.76236,0.0001,24.7772]
[1776500652108,40.36,76712.07,0.0,0.76273,0.0001,24.75745]
[1776500657149,40.37,76711.7067,0.0,0.76265,0.0001,24.76212]
[1776500659016,40.37,76710.9267,0.0,0.76256,0.0001,24.76659]
[1776500664781,40.38,76712.9733,0.0,0.76271,0.0001,24.75895]
[1776500670241,40.39,76714.1867,0.0,0.76277,0.0001,24.75568]
[1776500671248,40.39,76715.6633,0.0,0.76293,0.0001,24.7448]
[1776500672255,40.39,76704.9867,0.0,0.76192,0.0001,24.79901]
[1776500673262,40.38,76693.5933,0.0,0.76084,0.0001,24.85685]
[1776500678297,40.37,76693.7167,0.0,0.7609,0.0001,24.85345]
[1776500683332,40.37,76693.02,0.0,0.76088,0.0001,24.85476]
[1776500685347,40.37,76707.41,0.0,0.76224,0.0001,24.78181]
[1776500689031,40.37,76710.3633,0.0,0.7625,0.0001,24.76808]
[1776500694411,40.38,76712.2,0.0,0.76263,0.0001,24.76096]
[1776500699446,40.39,76709.0767,0.0,0.76231,0.0001,24.77847]
[1776500704481,40.39,76705.7967,0.0,0.76198,0.0001,24.79601]
[1776500709830,40.39,76708.39,0.0,0.76221,0.0001,24.78356]
[1776500715558,40.4,76708.6533,0.0,0.76222,0.0001,24.78328]
[1776500720593,40.4,76716.1067,0.0,0.76289,0.0001,24.74721]
[1776500723843,40.41,76722.3367,0.0,0.76345,0.0001,24.71746]
[1776500729656,40.43,76722.8833,0.0,0.76342,0.0001,24.71897]
[1776500734690,40.44,76722.48,0.0,0.76335,0.0001,24.72093]
[1776500738061,40.44,76722.07,0.0,0.76328,0.0001,24.72449]
[1776500743754,40.45,76726.6167,0.0,0.76366,0.0001,24.70457]
[1776500748789,40.46,76727.4,0.0,0.76368,0.0001,24.70341]
[1776500753873,40.47,76728.58,0.0,0.76375,0.0001,24.70003]
[1776500759865,40.48,76729.06,0.0,0.76374,9e-05,24.7005]
[1776500765885,40.49,76724.7167,0.0,0.7633,0.0001,24.72468]
[1776500768888,40.49,76717.9233,0.0,0.76266,0.0001,24.75907]
[1776500773893,40.48,76712.0367,0.0,0.76213,0.0001,24.78736]
[1776500778898,40.47,76709.7833,0.0,0.76196,0.0001,24.7962]
[1776500783903,40.46,76708.06,0.0,0.76184,0.0001,24.8026]
[1776500786906,40.45,76691.5067,0.0,0.76031,0.0001,24.88423]
[1776500791912,40.43,76688.2967,0.0,0.76013,0.0001,24.89129]
[1776500796917,40.41,76689.06,0.0,0.7603,0.0001,24.88193]
[1776500801922,40.4,76682.2233,0.0,0.7597,0.0001,24.91351]
[1776500807202,40.39,76688.4233,0.0,0.76033,0.0001,24.8799]
[1776500809929,40.39,76695.1767,0.0,0.761,0.0001,24.84433]
[1776500811462,40.39,76695.1767,0.0,0.761,0.0001,24.84424]
[1776500812237,40.39,76704.5267,0.0,0.76189,0.0001,24.7966]
[1776500817272,40.39,76700.8833,0.0,0.76154,0.0001,24.81525]
[1776500822307,40.38,76692.5067,0.0,0.76077,0.0001,24.85643]
[1776500827342,40.37,76686.2067,0.0,0.76022,0.0001,24.88525]
[1776500831370,40.37,76676.6167,0.0,0.75933,0.0001,24.9328]
[1776500834391,40.36,76678.91,0.0,0.75959,0.0001,24.91887]
[1776500836405,40.36,76685.4333,0.0,0.76024,0.0001,24.88433]
[1776500841443,40.35,76687.08,0.0,0.76043,0.0001,24.87374]
[1776500846966,40.35,76693.2333,0.0,0.76103,0.0001,24.84192]
[1776500850964,40.35,76697.04,0.0,0.76139,0.0001,24.82284]
[1776500850970,40.35,76699.8833,0.0,0.76165,0.0001,24.80858]
[1776500855975,40.36,76703.58,0.0,0.76199,0.0001,24.78852]
[1776500860980,40.36,76702.8467,0.0,0.76188,0.0001,24.79441]
[1776500865985,40.37,76706.0,0.0,0.76215,0.0001,24.7801]
[1776500871991,40.38,76704.6533,0.0,0.76198,0.0001,24.78934]
[1776500876996,40.38,76704.8167,0.0,0.76197,0.0001,24.78974]
[1776500882736,40.39,76705.7067,0.0,0.76203,0.0001,24.78675]
[1776500885757,40.39,76711.23,0.0,0.76253,0.0001,24.76]
[1776500886764,40.4,76718.1833,0.0,0.76318,0.0001,24.7252]
[1776500888778,40.41,76727.54,0.0,0.76402,0.0001,24.67984]
[1776500892807,40.43,76738.7933,0.0,0.76497,9e-05,24.62847]
[1776500897572,40.45,76738.7433,0.0,0.76485,9e-05,24.63529]
[1776500900633,40.46,76737.0433,0.0,0.76462,9e-05,24.64776]
[1776500900736,40.47,76737.0433,0.0,0.76461,9e-05,24.64877]
[1776500905898,40.48,76733.3167,0.0,0.76418,9e-05,24.67229]
[1776500910933,40.49,76730.7733,0.0,0.76389,9e-05,24.68817]
[1776500914960,40.49,76723.14,0.0,0.76317,0.0001,24.72474]
[1776500915968,40.49,76716.39,0.0,0.76254,0.0001,24.75899]
[1776500921004,40.49,76716.2167,0.0,0.76255,0.0001,24.75807]
[1776500923018,40.48,76705.1633,0.0,0.76153,0.0001,24.8129]
[1776500925032,40.48,76712.6067,0.0,0.76225,0.0001,24.7743]
[1776500926039,40.48,76718.68,0.0,0.76283,0.0001,24.74307]
[1776500929050,40.48,76712.66,0.0,0.76227,0.0001,24.77316]
[1776500931481,40.47,76713.7167,0.0,0.76238,0.0001,24.7671]
[1776500935056,40.47,76720.07,0.0,0.76299,0.0001,24.73433]
[1776500938866,40.48,76723.33,0.0,0.76328,0.0001,24.71842]
[1776500938873,40.48,76723.33,0.0,0.76328,0.0001,24.71885]
[1776500943064,40.48,76729.9833,0.0,0.76388,9e-05,24.68647]
[1776500948070,40.49,76732.0667,0.0,0.76402,9e-05,24.67873]
[1776500953076,40.5,76730.8933,0.0,0.76388,9e-05,24.68686]
[1776500958081,40.51,76732.56,0.0,0.764,9e-05,24.68028]
[1776500963086,40.51,76732.1167,0.0,0.76393,9e-05,24.68426]
[1776500968091,40.52,76733.1233,0.0,0.764,9e-05,24.68048]
[1776500973096,40.52,76731.6,0.0,0.76387,9e-05,24.6855]
[1776500976114,40.52,76723.4333,0.0,0.7631,0.0001,24.72715]
[1776500978406,40.51,76717.99,0.0,0.76261,0.0001,24.75332]
[1776500981119,40.5,76710.1033,0.0,0.76189,0.0001,24.7918]
[1776500986476,40.49,76709.1267,0.0,0.76189,0.0001,24.79171]
[1776500988165,40.48,76709.6967,0.0,0.76195,0.0001,24.78807]
[1776500993525,40.47,76710.21,0.0,0.76207,0.0001,24.78176]
[1776500998560,40.46,76706.5567,0.0,0.76178,0.0001,24.79699]
[1776501003596,40.45,76705.64,0.0,0.76175,0.0001,24.79857]
[1776501009149,40.44,76704.3767,0.0,0.76168,0.0001,24.80217]
[1776501014673,40.43,76702.1533,0.0,0.76152,0.0001,24.81049]
[1776501017694,40.43,76710.8267,0.0,0.76235,0.0001,24.76586]
[1776501023163,40.43,76707.7967,0.0,0.76206,0.0001,24.78128]
[1776501028770,40.42,76704.9433,0.0,0.76182,0.0001,24.79415]
[1776501031792,40.42,76697.62,0.0,0.76117,0.0001,24.82637]
[1776501033806,40.41,76689.9833,0.0,0.76048,0.0001,24.86333]
[1776501038841,40.39,76686.5767,0.0,0.76024,0.0001,24.87559]
[1776501043878,40.38,76692.14,0.0,0.76084,0.0001,24.84381]
[1776501048914,40.37,76690.4467,0.0,0.76071,0.0001,24.85018]
[1776501049920,40.37,76708.52,0.0,0.76243,0.0001,24.75837]
[1776501050929,40.38,76717.1133,0.0,0.76323,0.0001,24.71519]
[1776501055963,40.4,76723.2533,0.0,0.76372,0.0001,24.68894]
[1776501060999,40.41,76722.55,0.0,0.76357,0.0001,24.69735]
[1776501063013,40.42,76728.9233,0.0,0.76414,0.0001,24.66694]
[1776501065027,40.43,76733.6633,0.0,0.76453,9e-05,24.6457]
[1776501066034,40.44,76743.77,0.0,0.76545,9e-05,24.59551]
[1776501070062,40.44,76756.27,0.0,0.76661,9e-05,24.53216]
[1776501071069,40.44,76763.1767,0.0,0.76728,9e-05,24.49546]
[1776501073083,40.44,76769.5333,0.0,0.7679,9e-05,24.46118]
[1776501075097,40.41,76777.27,0.0,0.76875,9e-05,24.41348]
[1776501079125,40.37,76783.1033,0.0,0.76951,9e-05,24.37053]
[1776501081581,40.35,76784.3667,0.0,0.76972,9e-05,24.3586]
[1776501087187,40.31,76781.2067,0.0,0.76966,9e-05,24.36085]
[1776501087440,40.31,76781.2067,0.0,0.76966,9e-05,24.36085]
[1776501088191,40.3,76781.2067,0.0,0.76971,9e-05,24.35837]
[1776501093226,40.27,76776.5667,0.0,0.76947,9e-05,24.36888]
[1776501098245,40.24,76778.13,0.0,0.76975,9e-05,24.35242]
[1776501103250,40.22,76780.1467,0.0,0.77005,9e-05,24.33549]
[1776501108255,40.2,76775.3567,0.0,0.7697,9e-05,24.35444]
[1776501113260,40.18,76771.74,0.0,0.76946,9e-05,24.36759]
[1776501118265,40.16,76769.62,0.0,0.76935,9e-05,24.37333]
[1776501123270,40.14,76764.3967,0.0,0.76896,9e-05,24.3948]
[1776501128275,40.13,76766.7433,0.0,0.76927,9e-05,24.37761]
[1776501129694,40.13,76768.0533,0.0,0.7694,9e-05,24.36998]
[1776501135282,40.12,76774.0367,0.0,0.77002,9e-05,24.33551]
[1776501140559,40.11,76775.1433,0.0,0.77014,9e-05,24.32883]
[1776501144587,40.11,76766.5867,0.0,0.76936,9e-05,24.37199]
[1776501146601,40.1,76759.29,0.0,0.76871,9e-05,24.40815]
[1776501149297,40.09,76753.3067,0.0,0.76818,9e-05,24.43709]
[1776501154657,40.11,76751.3333,0.0,0.76792,9e-05,24.44959]
[1776501159692,40.13,76751.2933,0.0,0.76783,9e-05,24.45501]
[1776501164727,40.14,76747.81,0.0,0.76744,0.0001,24.47679]
[1776501169761,40.15,76749.41,0.0,0.76755,9e-05,24.47106]
[1776501175323,40.17,76750.5533,0.0,0.76755,9e-05,24.47091]
[1776501179832,40.19,76756.61,0.0,0.768,9e-05,24.44682]
[1776501181846,40.2,76749.6567,0.0,0.76728,9e-05,24.48657]
[1776501183860,40.21,76737.8833,0.0,0.76614,0.0001,24.54963]
[1776501185874,40.21,76730.4067,0.0,0.76541,0.0001,24.5893]
[1776501190909,40.21,76725.8133,0.0,0.76496,0.0001,24.61409]
[1776501192546,40.21,76727.1733,0.0,0.76509,0.0001,24.6071]
[1776501197309,40.21,76724.8,0.0,0.76486,0.0001,24.61953]
[1776501197345,40.21,76722.63,0.0,0.76465,0.0001,24.6307]
[1776501202993,40.21,76723.21,0.0,0.76472,0.0001,24.62694]
[1776501208028,40.21,76723.5567,0.0,0.76476,0.0001,24.62473]
[1776501213360,40.21,76723.0667,0.0,0.76474,0.0001,24.62374]
[1776501217092,40.2,76717.8967,0.0,0.76427,0.0001,24.64938]
[1776501219106,40.19,76702.74,0.0,0.76286,0.0001,24.72532]
[1776501222127,40.18,76695.9667,0.0,0.76228,0.0001,24.75612]
[1776501227162,40.16,76696.3567,0.0,0.76243,0.0001,24.74797]
[1776501230183,40.15,76704.69,0.0,0.76326,0.0001,24.70286]
[1776501235218,40.15,76705.96,0.0,0.76342,0.0001,24.69422]
[1776501235670,40.15,76705.96,0.0,0.76342,0.0001,24.69422]
[1776501241259,40.14,76705.97,0.0,0.76346,0.0001,24.69222]
[1776501246295,40.19,76697.7767,0.0,0.7624,0.0001,24.7499]
[1776501248309,40.2,76686.3633,0.0,0.76124,0.0001,24.81248]
[1776501250475,40.21,76682.4067,0.0,0.76081,0.0001,24.83584]
[1776501255358,40.23,76673.2,0.0,0.75983,0.0001,24.88827]
[1776501260393,40.24,76676.1,0.0,0.76004,0.0001,24.87738]
[1776501265413,40.25,76672.1333,0.0,0.7596,0.0001,24.90064]
[1776501268416,40.25,76659.59,0.0,0.75839,0.0001,24.96458]
[1776501269417,40.25,76646.75,0.0,0.75717,0.0001,25.029]
[1776501273421,40.29,76639.97,0.0,0.75632,0.0001,25.07175]
[1776501277944,40.32,76636.7933,0.0,0.75586,0.0001,25.09635]
[1776501283431,40.31,76638.0367,0.0,0.75602,0.0001,25.08781]
[1776501288436,40.29,76637.3367,0.0,0.75607,0.0001,25.08478]
[1776501293441,40.27,76634.46,0.0,0.75589,0.0001,25.09407]
[1776501297445,40.25,76625.6133,0.0,0.75512,0.0001,25.13372]
[1776501301451,40.23,76619.78,0.0,0.75466,0.0001,25.15704]
[1776501304454,40.21,76603.7767,0.0,0.75319,0.0001,25.23271]
[1776501308752,40.19,76595.0967,0.0,0.75242,0.0001,25.27169]
[1776501310765,40.19,76588.4333,0.0,0.75178,0.0001,25.30424]
[1776501312780,40.18,76581.1933,0.0,0.75109,0.0001,25.33914]
[1776501316812,40.18,76589.01,0.0,0.75189,0.0001,25.29839]
[1776501318822,40.18,76595.72,0.0,0.75255,0.0001,25.26466]
[1776501319722,40.18,76595.72,0.0,0.75255,0.0001,25.26466]
[1776501319829,40.18,76595.72,0.0,0.75256,0.0001,25.26447]
[1776501324863,40.17,76591.04,0.0,0.75211,0.0001,25.28703]
[1776501329901,40.17,76598.8433,0.0,0.75292,0.0001,25.24587]
[1776501331690,40.17,76594.29,0.0,0.75246,0.0001,25.26907]
[1776501332922,40.17,76584.8333,0.0,0.75155,0.0001,25.31366]
[1776501337989,40.17,76587.54,0.0,0.7518,0.0001,25.30081]
[1776501339977,40.17,76587.0567,0.0,0.75176,0.0001,25.30279]
[1776501340986,40.17,76571.47,0.0,0.75024,0.0001,25.38002]
[1776501341993,40.16,76564.8233,0.0,0.7496,0.0001,25.41232]
[1776501345019,40.18,76572.3033,0.0,0.75027,0.0001,25.37864]
[1776501347033,40.2,76579.32,0.0,0.75087,0.0001,25.3483]
[1776501349504,40.21,76586.6733,0.0,0.75151,0.0001,25.31634]
[1776501353074,40.21,76593.6867,0.0,0.75223,0.0001,25.27934]
[1776501354082,40.21,76602.08,0.0,0.75305,0.0001,25.23708]
[1776501359117,40.21,76611.38,0.0,0.75395,0.0001,25.19104]
[1776501364151,40.21,76608.04,0.0,0.75361,0.0001,25.20888]
[1776501369187,40.21,76604.5133,0.0,0.75326,0.0001,25.2265]
[1776501372208,40.22,76613.88,0.0,0.75415,0.0001,25.1807]
[1776501373215,40.22,76622.31,0.0,0.75495,0.0001,25.13965]
[1776501374223,40.22,76636.3433,0.0,0.75635,0.0001,25.06687]
[1776501375229,40.21,76644.2533,0.0,0.75714,0.0001,25.02545]
[1776501376236,40.21,76650.7233,0.0,0.75778,0.0001,24.99169]
[1776501377243,40.21,76656.9667,0.0,0.7584,0.0001,24.95914]
[1776501379257,40.21,76668.2467,0.0,0.75949,0.0001,24.9014]
[1776501383291,40.2,76662.31,0.0,0.75894,0.0001,24.93043]
[1776501384294,40.21,76656.12,0.0,0.7583,0.0001,24.96431]
[1776501385300,40.22,76642.7467,0.0,0.75698,0.0001,25.03364]
[1776501386308,40.22,76624.42,0.0,0.75518,0.0001,25.12759]
[1776501388323,40.22,76617.9667,0.0,0.75453,0.0001,25.16124]
[1776501393357,40.23,76614.13,0.0,0.75414,0.0001,25.17951]
[1776501395371,40.23,76620.1467,0.0,0.7547,0.0001,25.15026]
[1776501400406,40.24,76620.18,0.0,0.75466,0.0001,25.15266]
[1776501401413,40.24,76607.8667,0.0,0.75346,0.0001,25.21441]
[1776501402419,40.24,76592.5067,0.0,0.75196,0.0001,25.29123]
[1776501405441,40.23,76585.91,0.0,0.75136,0.0001,25.32209]
[1776501408462,40.22,76577.86,0.0,0.75062,0.0001,25.35934]
[1776501413497,40.24,76575.3933,0.0,0.75029,0.0001,25.37618]
[1776501418533,40.27,76579.2467,0.0,0.75049,0.0001,25.36693]
[1776501419332,40.27,76579.2467,0.0,0.75049,0.0001,25.36693]
[1776501423567,40.27,76589.0833,0.0,0.75146,0.0001,25.31762]
[1776501424585,40.27,76579.23,0.0,0.7505,0.0001,25.36597]
[1776501426598,40.26,76570.3467,0.0,0.74967,0.0001,25.40803]
[1776501428068,40.26,76567.2767,0.0,0.74939,0.0001,25.42216]
[1776501430167,40.25,76568.0233,0.0,0.7495,0.0001,25.41628]
[1776501430268,40.25,76568.0233,0.0,0.74952,0.0001,25.41527]
[1776501433608,40.25,76560.0667,0.0,0.74873,0.0001,25.45496]
[1776501438613,40.28,76563.75,0.0,0.74892,0.0001,25.44586]
[1776501443618,40.31,76561.5067,0.0,0.74856,0.0001,25.46487]
[1776501447622,40.33,76551.8467,0.0,0.74752,0.0001,25.51678]
[1776501452627,40.33,76550.1733,0.0,0.74733,0.0001,25.52428]
[1776501455630,40.34,76541.5367,0.0,0.74647,0.0001,25.56714]
[1776501459634,40.34,76548.42,0.0,0.74715,0.0001,25.53349]
[1776501464639,40.34,76550.3233,0.0,0.74731,0.0001,25.52561]
[1776501468643,40.35,76557.0133,0.0,0.74794,0.0001,25.49416]
[1776501471646,40.33,76566.03,0.0,0.7489,0.0001,25.44566]
[1776501472647,40.33,76573.9467,0.0,0.74971,0.0001,25.40467]
[1776501473648,40.32,76582.7,0.0,0.7506,0.0001,25.35994]
[1776501475958,40.31,76593.1433,0.0,0.7517,0.0001,25.3038]
[1776501480996,40.29,76588.1367,0.0,0.75132,0.0001,25.32259]
[1776501484018,40.28,76577.1167,0.0,0.75028,0.0001,25.37505]
[1776501488049,40.26,76567.6833,0.0,0.74944,0.0001,25.41733]
[1776501491315,40.25,76569.9667,0.0,0.7497,0.0001,25.40394]
[1776501495099,40.23,76581.4267,0.0,0.75094,0.0001,25.34087]
[1776501500134,40.21,76582.7967,0.0,0.75116,0.0001,25.32961]
[1776501505169,40.2,76581.4667,0.0,0.7511,0.0001,25.3325]
[1776501510206,40.19,76580.73,0.0,0.75108,0.0001,25.33291]
[1776501515239,40.17,76572.21,0.0,0.75033,0.0001,25.36871]
[1776501520274,40.16,76578.4,0.0,0.75099,0.0001,25.33493]
[1776501525309,40.16,76583.8133,0.0,0.75154,0.0001,25.30699]
[1776501530344,40.16,76587.1867,0.0,0.75189,0.0001,25.28924]
[1776501534381,40.15,76593.4533,0.0,0.75254,0.0001,25.25573]
[1776501538409,40.15,76601.2967,0.0,0.75332,0.0001,25.21557]
[1776501543444,40.15,76599.8467,0.0,0.75317,0.0001,25.22356]
[1776501545458,40.15,76590.0333,0.0,0.7522,0.0001,25.2731]
[1776501548636,40.15,76592.3833,0.0,0.75245,0.0001,25.26049]
[1776501548731,40.15,76595.5533,0.0,0.75276,0.0001,25.24418]
[1776501554525,40.14,76593.9167,0.0,0.75264,0.0001,25.25021]
[1776501559560,40.14,76601.46,0.0,0.75339,0.0001,25.21168]
[1776501564595,40.14,76598.4367,0.0,0.7531,0.0001,25.2266]
[1776501568627,40.11,76608.2067,0.0,0.75421,0.0001,25.16904]
[1776501569633,40.1,76615.6933,0.0,0.75499,0.0001,25.12888]
[1776501574669,40.07,76621.5533,0.0,0.75574,0.0001,25.08714]
[1776501579545,40.05,76620.8433,0.0,0.75576,0.0001,25.08538]
[1776501584742,40.03,76623.9667,0.0,0.75618,0.0001,25.06344]
[1776501585749,40.03,76631.7667,0.0,0.75695,0.0001,25.02316]
[1776501590776,40.02,76639.3933,0.0,0.75772,0.0001,24.9829]
[1776501595781,40.03,76639.6867,0.0,0.75773,0.0001,24.98237]
[1776501600786,40.03,76639.8033,0.0,0.75773,0.0001,24.98201]
[1776501605793,40.03,76644.63,0.0,0.75819,0.0001,24.95813]
[1776501610799,40.03,76640.1067,0.0,0.75773,0.0001,24.98208]
[1776501615804,40.03,76638.8367,0.0,0.75761,0.0001,24.98866]
[1776501620809,40.03,76635.3433,0.0,0.75729,0.0001,25.00557]
[1776501623812,40.03,76629.57,0.0,0.75674,0.0001,25.03382]
[1776501626815,40.02,76616.71,0.0,0.75553,0.0001,25.097]
[1776501631820,40.0,76613.8267,0.0,0.75537,0.0001,25.10256]
[1776501637825,39.97,76612.7067,0.0,0.75537,0.0001,25.10246]
[1776501642830,39.96,76614.6167,0.0,0.75562,0.0001,25.08896]
[1776501648194,39.95,76614.59,0.0,0.75568,0.0001,25.08557]
[1776501652223,39.94,76608.7367,0.0,0.75516,0.0001,25.11263]
[1776501655244,39.93,76601.9333,0.0,0.75455,0.0001,25.14426]
[1776501659272,39.92,76612.7967,0.0,0.75565,0.0001,25.08662]
[1776501662294,39.92,76622.2667,0.0,0.75657,0.0001,25.03867]
[1776501663301,39.92,76628.1867,0.0,0.75715,0.0001,25.0088]
[1776501668336,39.93,76629.0967,0.0,0.75719,0.0001,25.00639]
[1776501672864,39.93,76619.8667,0.0,0.75628,0.0001,25.05424]
[1776501675387,39.93,76613.7733,0.0,0.75571,0.0001,25.08402]
[1776501677401,39.92,76605.4867,0.0,0.75492,0.0001,25.1246]
[1776501681429,39.91,76599.4433,0.0,0.7544,0.0001,25.15153]
[1776501684450,39.89,76590.7433,0.0,0.75361,0.0001,25.19179]
[1776501688477,39.87,76581.63,0.0,0.75283,0.0001,25.23176]
[1776501689073,39.87,76581.63,0.0,0.75283,0.0001,25.23176]
[1776501694520,39.84,76577.8567,0.0,0.75264,0.0001,25.23831]
[1776501698284,39.82,76576.4933,0.0,0.75258,0.0001,25.24112]
[1776501703898,39.79,76574.9033,0.0,0.75257,0.0001,25.24161]
[1776501709625,39.77,76576.6133,0.0,0.75284,0.0001,25.2274]
[1776501714660,39.76,76581.4267,0.0,0.75337,0.0001,25.20007]
[1776501719694,39.76,76581.0667,0.0,0.75337,0.0001,25.19979]
[1776501723761,39.75,76571.22,0.0,0.75244,0.0001,25.2474]
[1776501728796,39.73,76571.34,0.0,0.75252,0.0001,25.24294]
[1776501733832,39.72,76573.1,0.0,0.75274,0.0001,25.23143]
[1776501736852,39.72,76564.4633,0.0,0.75193,0.0001,25.27283]
[1776501741887,39.7,76560.9333,0.0,0.75167,0.0001,25.2859]
[1776501743969,39.69,76560.0367,0.0,0.75161,0.0001,25.28866]
[1776501749944,39.67,76559.8633,0.0,0.75168,0.0001,25.28481]
[1776501754954,39.66,76556.7733,0.0,0.75146,0.0001,25.29355]
[1776501759959,39.65,76560.67,0.0,0.7519,0.0001,25.27096]
[1776501764964,39.65,76562.9333,0.0,0.75215,0.0001,25.25824]
[1776501770970,39.65,76570.0133,0.0,0.75285,0.0001,25.22252]
[1776501775975,39.65,76570.51,0.0,0.75287,0.0001,25.2211]
[1776501780980,39.66,76570.4933,0.0,0.75285,0.0001,25.22237]
[1776501784984,39.66,76563.33,0.0,0.75214,0.0001,25.25901]
[1776501789989,39.65,76560.8833,0.0,0.75192,0.0001,25.27003]
[1776501794994,39.65,76566.3233,0.0,0.75247,0.0001,25.2416]
[1776501800313,39.65,76566.69,0.0,0.7525,0.0001,25.24025]
[1776501804340,39.66,76574.9867,0.0,0.7533,0.0001,25.19946]
[1776501810382,39.67,76580.2867,0.0,0.75375,0.0001,25.17625]
[1776501815417,39.68,76580.8433,0.0,0.75377,0.0001,25.17333]
[1776501820452,39.69,76580.92,0.0,0.75373,0.0001,25.17557]
[1776501823902,39.69,76580.5633,0.0,0.75368,0.0001,25.1783]
[1776501824576,39.7,76580.5633,0.0,0.75367,0.0001,25.17871]
[1776501824677,39.7,76580.5633,0.0,0.75366,0.0001,25.17905]
[1776501830523,39.7,76579.9867,0.0,0.75357,0.0001,25.18392]
[1776501835559,39.71,76576.94,0.0,0.75325,0.0001,25.20046]
[1776501840597,39.71,76574.4967,0.0,0.75301,0.0001,25.21274]
[1776501845632,39.71,76575.0933,0.0,0.75307,0.0001,25.20957]
[1776501849660,39.7,76566.9633,0.0,0.75229,0.0001,25.24984]
[1776501853688,39.69,76560.6733,0.0,0.7517,0.0001,25.27943]
[1776501858723,39.68,76560.9033,0.0,0.75178,0.0001,25.27519]
[1776501863758,39.67,76560.9067,0.0,0.75182,0.0001,25.27291]
[1776501868793,39.67,76561.3133,0.0,0.7519,0.0001,25.26906]
[1776501876077,39.66,76563.2467,0.0,0.75213,0.0001,25.25475]
[1776501881082,39.66,76566.3933,0.0,0.75245,0.0001,25.23852]
[1776501886919,39.66,76564.9967,0.0,0.75231,0.0001,25.24565]
[1776501891953,39.67,76572.24,0.0,0.753,0.0001,25.21036]
[1776501892961,39.67,76585.4567,0.0,0.75429,0.0001,25.14396]
[1776501894975,39.68,76593.2667,0.0,0.75501,0.0001,25.10707]
[1776501895982,39.69,76600.33,0.0,0.75568,0.0001,25.07251]
[1776501898163,39.7,76600.09,0.0,0.7556,0.0001,25.07687]
[1776501904043,39.72,76594.1067,0.0,0.75488,0.0001,25.11448]
[1776501906058,39.73,76587.9267,0.0,0.75425,0.0001,25.14714]
[1776501910088,39.74,76590.1533,0.0,0.75442,0.0001,25.13835]
[1776501911095,39.74,76598.9567,0.0,0.75527,0.0001,25.09447]
[1776501914115,39.76,76610.8567,0.0,0.75637,0.0001,25.03729]
[1776501915116,39.76,76622.79,0.0,0.75751,0.0001,24.97793]
[1776501919120,39.79,76631.8567,0.0,0.75825,0.0001,24.93985]
[1776501923124,39.83,76638.12,0.0,0.75869,0.0001,24.91684]
[1776501925126,39.84,76646.26,0.0,0.7594,0.0001,24.87986]
[1776501929962,39.87,76641.3033,0.0,0.75876,0.0001,24.91426]
[1776501930943,39.88,76641.3033,0.0,0.75872,0.0001,24.91616]
[1776501930953,39.89,76641.3033,0.0,0.75869,0.0001,24.91799]
[1776501936137,39.92,76644.9567,0.0,0.75892,0.0001,24.90418]
[1776501941141,39.95,76650.26,0.0,0.75928,0.0001,24.88576]
[1776501945145,39.97,76657.0567,0.0,0.75982,0.0001,24.85723]
[1776501949697,39.98,76662.1767,0.0,0.76024,0.0001,24.83535]
[1776501954155,40.0,76668.9467,0.0,0.76081,0.0001,24.8055]
[1776501956429,40.01,76668.8067,0.0,0.76075,0.0001,24.80864]
[1776501957158,40.02,76665.73,0.0,0.76042,0.0001,24.82636]
[1776501962164,40.04,76664.6933,0.0,0.76018,0.0001,24.83956]
[1776501967171,40.07,76657.1567,0.0,0.75934,0.0001,24.88463]
[1776501968496,40.07,76653.5967,0.0,0.75898,0.0001,24.9035]
[1776501969503,40.07,76646.4567,0.0,0.75829,0.0001,24.94001]
[1776501974538,40.06,76639.2133,0.0,0.7576,0.0001,24.97592]
[1776501976008,40.06,76639.2133,0.0,0.7576,0.0001,24.97592]
[1776501981587,40.05,76634.79,0.0,0.75723,0.0001,24.99509]
[1776501985615,40.05,76641.0033,0.0,0.75785,0.0001,24.96272]
[1776501990650,40.05,76641.9533,0.0,0.75794,0.0001,24.95785]
[1776501996200,40.03,76637.63,0.0,0.75761,0.0001,24.97281]
[1776501997012,40.03,76637.63,0.0,0.75761,0.0001,24.97281]
[1776501997105,40.03,76637.63,0.0,0.75763,0.0001,24.97189]
[1776502002734,40.02,76633.6967,0.0,0.75731,0.0001,24.98821]
[1776502006762,40.02,76639.5733,0.0,0.75787,0.0001,24.95894]
[1776502012804,40.03,76645.2733,0.0,0.75838,0.0001,24.93244]
[1776502018222,40.04,76643.2333,0.0,0.75815,0.0001,24.9446]
[1776502023881,40.04,76644.81,0.0,0.75827,0.0001,24.93829]
[1776502025895,40.04,76654.1,0.0,0.75918,0.0001,24.89053]
[1776502030930,40.04,76656.2733,0.0,0.75938,0.0001,24.87988]
[1776502033660,40.05,76656.9133,0.0,0.75944,0.0001,24.8768]
[1776502033951,40.05,76656.9133,0.0,0.75943,0.0001,24.87706]
[1776502036972,40.05,76663.19,0.0,0.76002,0.0001,24.84588]
[1776502041000,40.06,76670.0433,0.0,0.76062,0.0001,24.81406]
[1776502045028,40.09,76679.1767,0.0,0.76138,0.0001,24.77421]
[1776502048049,40.09,76685.7133,0.0,0.76199,0.0001,24.74166]
[1776502050735,40.07,76683.7533,0.0,0.76189,0.0001,24.74652]
[1776502054091,40.02,76692.5967,0.0,0.76303,0.0001,24.68191]
[1776502056105,39.99,76702.35,0.0,0.76415,0.0001,24.62089]
[1776502061140,39.91,76703.79,0.0,0.76472,0.0001,24.58867]
[1776502062147,39.89,76710.4233,0.0,0.76543,0.0001,24.5499]
[1776502064161,39.87,76718.59,0.0,0.76633,0.0001,24.50015]
[1776502069195,39.82,76717.63,0.0,0.7665,0.0001,24.48978]
[1776502071377,39.8,76720.8133,0.0,0.76689,0.0001,24.46791]
[1776502072217,39.8,76720.8133,0.0,0.76694,0.0001,24.4655]
[1776502077252,39.76,76721.0933,0.0,0.76715,0.0001,24.45329]
[1776502082285,39.73,76720.2033,0.0,0.76721,0.0001,24.44941]
[1776502086289,39.71,76714.3933,0.0,0.76678,0.0001,24.47261]
[1776502089292,39.69,76707.2467,0.0,0.76619,0.0001,24.50473]
[1776502093258,39.67,76702.0033,0.0,0.76579,0.0001,24.52595]
[1776502098301,39.63,76697.3167,0.0,0.76555,0.0001,24.53872]
[1776502100358,39.62,76697.7433,0.0,0.76565,0.0001,24.53284]
[1776502101304,39.61,76695.21,0.0,0.76544,0.0001,24.54436]
[1776502106309,39.59,76700.0533,0.0,0.76604,0.0001,24.51086]
[1776502111314,39.57,76701.02,0.0,0.76625,0.0001,24.49722]
[1776502115318,39.56,76707.9267,0.0,0.76697,0.0001,24.45731]
[1776502118321,39.56,76719.2267,0.0,0.76807,0.0001,24.39675]
[1776502119354,39.56,76722.2333,0.0,0.76835,0.0001,24.38112]
[1776502125329,39.56,76721.9733,0.0,0.76829,0.0001,24.38453]
[1776502127331,39.56,76713.7167,0.0,0.76749,0.0001,24.42855]
[1776502128332,39.56,76704.47,0.0,0.76661,0.0001,24.47695]
[1776502129333,39.56,76697.2933,0.0,0.76594,0.0001,24.51389]
[1776502134337,39.54,76698.8233,0.0,0.76617,0.0001,24.5009]
[1776502137340,39.54,76709.1333,0.0,0.7672,0.0001,24.44445]
[1776502143356,39.54,76712.6033,0.0,0.76753,0.0001,24.42579]
[1776502146769,39.53,76705.1367,0.0,0.76683,0.0001,24.46443]
[1776502151806,39.52,76700.41,0.0,0.76643,0.0001,24.48646]
[1776502155307,39.52,76701.1133,0.0,0.76651,0.0001,24.48168]
[1776502160869,39.51,76701.58,0.0,0.76661,0.0001,24.47605]
[1776502165904,39.51,76699.63,0.0,0.76644,0.0001,24.48533]
[1776502167918,39.5,76693.38,0.0,0.76584,0.0001,24.51811]
[1776502168925,39.5,76682.25,0.0,0.76477,0.0001,24.5764]
[1776502172953,39.49,76677.18,0.0,0.76435,0.0001,24.59711]
[1776502177988,39.48,76682.7,0.0,0.76493,0.0001,24.56536]
[1776502179634,39.48,76682.65,0.0,0.76493,0.0001,24.56539]
[1776502183024,39.48,76690.0933,0.0,0.76565,0.0001,24.52606]
[1776502188401,39.49,76691.1433,0.0,0.76574,0.0001,24.5215]
[1776502194101,39.47,76693.39,0.0,0.76602,0.0001,24.50561]
[1776502199412,39.47,76693.6233,0.0,0.76608,0.0001,24.50215]
[1776502205178,39.46,76696.6333,0.0,0.76641,0.0001,24.4841]
[1776502210213,39.46,76697.3767,0.0,0.7665,0.0001,24.47938]
[1776502215249,39.45,76693.1167,0.0,0.76611,0.0001,24.50019]
[1776502220433,39.45,76692.3333,0.0,0.76607,0.0001,24.50239]
[1776502226439,39.44,76692.1467,0.0,0.76609,0.0001,24.50106]
[1776502232369,39.43,76692.1067,0.0,0.76614,0.0001,24.49607]
[1776502237404,39.43,76691.0667,0.0,0.76607,0.0001,24.49997]
[1776502243446,39.42,76690.56,0.0,0.76605,0.0001,24.50071]
[1776502248462,39.42,76690.7267,0.0,0.76609,0.0001,24.49847]
[1776502253467,39.41,76690.6333,0.0,0.7661,0.0001,24.49778]
[1776502256471,39.41,76684.51,0.0,0.76553,0.0001,24.52915]
[1776502260475,39.4,76678.2933,0.0,0.76498,0.0001,24.55885]
[1776502265480,39.39,76682.9733,0.0,0.7655,0.0001,24.53067]
[1776502270485,39.38,76683.55,0.0,0.76558,0.0001,24.52578]
[1776502275490,39.38,76687.2633,0.0,0.76596,0.0001,24.50511]
[1776502280495,39.38,76687.0433,0.0,0.76595,0.0001,24.50582]
[1776502285500,39.38,76690.3,0.0,0.76626,0.0001,24.48851]
[1776502290505,39.38,76691.3967,0.0,0.76636,0.0001,24.48318]
[1776502296511,39.38,76686.0133,0.0,0.76585,0.0001,24.50903]
[1776502301880,39.37,76683.5867,0.0,0.76564,0.0001,24.52005]
[1776502306915,39.37,76683.4033,0.0,0.76565,0.0001,24.51983]
[1776502307921,39.37,76689.3533,0.0,0.76623,0.0001,24.4882]
[1776502312957,39.37,76688.2267,0.0,0.76611,0.0001,24.49444]
[1776502318532,39.37,76688.5467,0.0,0.76614,0.0001,24.49283]
[1776502323027,39.37,76693.1833,0.0,0.76658,0.0001,24.46902]
[1776502324538,39.38,76700.2233,0.0,0.76725,0.0001,24.43206]
[1776502330077,39.39,76700.91,0.0,0.76726,0.0001,24.43197]
[1776502330799,39.39,76700.91,0.0,0.76726,0.0001,24.43197]
[1776502336119,39.39,76696.6933,0.0,0.76682,0.0001,24.45622]
[1776502341154,39.4,76696.2933,0.0,0.76676,0.0001,24.45932]
[1776502346561,39.4,76699.09,0.0,0.76701,0.0001,24.44549]
[1776502352231,39.4,76698.61,0.0,0.76696,0.0001,24.44629]
[1776502357265,39.41,76701.8433,0.0,0.76725,0.0001,24.43058]
[1776502362301,39.42,76704.0233,0.0,0.76743,0.0001,24.42084]
[1776502367582,39.43,76711.93,0.0,0.76814,0.0001,24.38185]
[1776502372587,39.44,76713.82,0.0,0.76826,0.0001,24.37529]
[1776502378415,39.45,76711.9633,0.0,0.76802,0.0001,24.38854]
[1776502383450,39.45,76710.75,0.0,0.76787,0.0001,24.39678]
[1776502387478,39.45,76703.9233,0.0,0.76721,0.0001,24.43329]
[1776502392513,39.45,76703.4233,0.0,0.76718,0.0001,24.43521]
[1776502394527,39.45,76696.2233,0.0,0.7665,0.0001,24.47249]
[1776502399613,39.44,76695.94,0.0,0.76651,0.0001,24.47158]
[1776502405604,39.43,76694.3033,0.0,0.7664,0.0001,24.47765]
[1776502408622,39.42,76686.5167,0.0,0.76568,0.0001,24.51686]
[1776502412626,39.42,76694.29,0.0,0.7665,0.0001,24.46972]
[1776502417631,39.42,76699.29,0.0,0.76698,0.0001,24.44319]
[1776502422636,39.42,76700.46,0.0,0.76709,0.0001,24.4373]
[1776502428643,39.42,76703.7033,0.0,0.76738,0.0001,24.42145]
[1776502433648,39.43,76705.8533,0.0,0.76756,0.0001,24.4115]
[1776502438652,39.43,76704.0533,0.0,0.76737,0.0001,24.42202]
[1776502443657,39.43,76702.19,0.0,0.76718,0.0001,24.43238]
[1776502448662,39.43,76702.5,0.0,0.76721,0.0001,24.43085]
[1776502453667,39.43,76703.58,0.0,0.76731,0.0001,24.4255]
[1776502458673,39.44,76709.5433,0.0,0.76786,0.0001,24.39499]
[1776502463678,39.45,76712.8033,0.0,0.76813,0.0001,24.38021]
[1776502469046,39.46,76717.7933,0.0,0.76855,0.0001,24.35703]
[1776502474088,39.47,76720.3233,0.0,0.76875,0.0001,24.34403]
[1776502475713,39.47,76720.1567,0.0,0.76873,0.0001,24.34561]
[1776502481137,39.48,76719.15,0.0,0.76857,0.0001,24.35426]
[1776502484699,39.49,76725.4933,0.0,0.76915,0.0001,24.32239]
[1776502487179,39.5,76726.0167,0.0,0.76915,0.0001,24.32247]
[1776502488703,39.5,76745.9233,0.0,0.77103,0.0001,24.21757]
[1776502494233,39.53,76745.1467,0.0,0.77079,0.0001,24.2318]
[1776502496247,39.55,76752.5133,0.0,0.77143,0.0001,24.19584]
[1776502501282,39.58,76761.3767,0.0,0.77212,0.0001,24.15798]
[1776502503296,39.59,76768.9733,0.0,0.77276,0.0001,24.12171]
[1776502508331,39.62,76771.5133,0.0,0.77283,0.0001,24.11864]
[1776502509968,39.63,76771.0467,0.0,0.77275,0.0001,24.12303]
[1776502512565,39.64,76771.04,0.0,0.77269,0.0001,24.12655]
[1776502512576,39.65,76771.04,0.0,0.77267,0.0001,24.12806]
[1776502515382,39.66,76770.4867,0.0,0.77253,0.0001,24.13621]
[1776502516389,39.67,76783.7133,0.0,0.77374,9e-05,24.0676]
[1776502518403,39.68,76791.68,0.0,0.77441,9e-05,24.02974]
[1776502523442,39.72,76795.2467,0.0,0.77459,9e-05,24.02038]
[1776502525456,39.73,76802.6,0.0,0.7752,9e-05,23.98557]
[1776502530491,39.76,76804.3167,0.0,0.77519,9e-05,23.9869]
[1776502533419,39.77,76801.8133,0.0,0.77493,9e-05,23.99975]
[1776502534519,39.77,76791.8,0.0,0.77396,9e-05,24.05476]
[1776502538800,39.77,76788.2567,0.0,0.77363,9e-05,24.07367]
[1776502544589,39.77,76785.6767,0.0,0.77341,9e-05,24.08636]
[1776502549624,39.77,76784.82,0.0,0.77335,9e-05,24.08964]
[1776502552645,39.76,76777.27,0.0,0.77267,9e-05,24.1279]
[1776502554659,39.75,76771.54,0.0,0.77216,0.0001,24.15636]
[1776502557679,39.74,76765.83,0.0,0.77169,0.0001,24.18257]
[1776502558688,39.73,76759.09,0.0,0.77108,0.0001,24.21683]
[1776502562880,39.71,76756.6033,0.0,0.77095,0.0001,24.22366]
[1776502569766,39.68,76757.2633,0.0,0.77117,0.0001,24.21116]
[1776502575792,39.67,76759.87,0.0,0.77149,0.0001,24.19244]
[1776502578795,39.66,76750.6233,0.0,0.77067,0.0001,24.23867]
[1776502582799,39.64,76758.62,0.0,0.77151,0.0001,24.19125]
[1776502584801,39.64,76768.8333,0.0,0.77249,0.0001,24.1359]
[1776502585385,39.64,76768.8333,0.0,0.77249,0.0001,24.1359]
[1776502586518,39.64,76768.8333,0.0,0.77249,0.0001,24.13612]
[1776502591180,39.64,76770.5067,0.0,0.77264,0.0001,24.12728]
[1776502591278,39.64,76770.5067,0.0,0.77266,0.0001,24.12417]
[1776502596813,39.65,76772.9333,0.0,0.77287,0.0001,24.11231]
[1776502601818,39.65,76778.1433,0.0,0.77334,9e-05,24.0859]
[1776502606823,39.66,76780.3967,0.0,0.77352,9e-05,24.07565]
[1776502611827,39.67,76780.3633,0.0,0.77348,9e-05,24.07797]
[1776502617833,39.67,76780.3533,0.0,0.77345,9e-05,24.07986]
[1776502622838,39.68,76782.8133,0.0,0.77366,9e-05,24.06812]
[1776502628188,39.68,76783.1733,0.0,0.77366,9e-05,24.06798]
[1776502631209,39.68,76776.86,0.0,0.77307,9e-05,24.10174]
[1776502636244,39.68,76776.5533,0.0,0.77305,9e-05,24.10278]
[1776502641278,39.68,76781.7967,0.0,0.77355,9e-05,24.07435]
[1776502646314,39.68,76782.0767,0.0,0.77356,9e-05,24.07364]
[1776502651349,39.68,76783.8267,0.0,0.77373,9e-05,24.06202]
[1776502656871,39.69,76786.2133,0.0,0.77393,9e-05,24.05058]
[1776502659406,39.69,76776.11,0.0,0.77299,9e-05,24.10404]
[1776502663434,39.68,76769.13,0.0,0.77237,0.0001,24.13897]
[1776502665448,39.67,76762.7767,0.0,0.7718,0.0001,24.17095]
[1776502667214,39.67,76761.0933,0.0,0.77166,0.0001,24.17891]
[1776502672497,39.65,76759.8767,0.0,0.77164,0.0001,24.17963]
[1776502677532,39.64,76758.29,0.0,0.77156,0.0001,24.18368]
[1776502682897,39.62,76758.4533,0.0,0.77164,0.0001,24.1792]
[1776502688609,39.61,76757.22,0.0,0.77159,0.0001,24.18188]
[1776502693644,39.61,76760.1267,0.0,0.7719,0.0001,24.16415]
[1776502695658,39.61,76769.4333,0.0,0.77278,0.0001,24.11464]
[1776502700693,39.61,76773.52,0.0,0.77314,0.0001,24.09454]
[1776502705728,39.62,76772.9733,0.0,0.77306,0.0001,24.09885]
[1776502708749,39.62,76766.8167,0.0,0.77248,0.0001,24.1317]
[1776502713785,39.61,76763.9467,0.0,0.77225,0.0001,24.14251]
[1776502718933,39.61,76763.8867,0.0,0.77226,0.0001,24.14173]
[1776502724861,39.6,76764.1,0.0,0.7723,0.0001,24.13943]
[1776502729896,39.6,76764.5367,0.0,0.77235,0.0001,24.13656]
[1776502734931,39.6,76762.2367,0.0,0.77215,0.0001,24.1479]
[1776502739955,39.6,76762.56,0.0,0.7722,0.0001,24.14497]
[1776502744960,39.59,76763.1333,0.0,0.77227,0.0001,24.14109]
[1776502749965,39.59,76757.6767,0.0,0.77177,0.0001,24.16922]
[1776502754970,39.58,76758.15,0.0,0.77184,0.0001,24.16489]
[1776502759140,39.58,76758.1233,0.0,0.77186,0.0001,24.16388]
[1776502764980,39.58,76759.09,0.0,0.77197,0.0001,24.15737]
[1776502769984,39.57,76759.6767,0.0,0.77204,0.0001,24.15352]
[1776502774989,39.57,76760.4467,0.0,0.77214,0.0001,24.14578]
[1776502779994,39.57,76760.9533,0.0,0.77219,0.0001,24.14294]
[1776502784999,39.57,76760.1267,0.0,0.77211,0.0001,24.14723]
[1776502791005,39.57,76759.2367,0.0,0.77204,0.0001,24.1515]
[1776502796358,39.57,76759.65,0.0,0.77208,0.0001,24.14879]
[1776502801393,39.57,76760.9467,0.0,0.77221,0.0001,24.14185]
[1776502803407,39.57,76756.0067,0.0,0.77174,0.0001,24.16807]
[1776502804413,39.57,76742.7533,0.0,0.77048,0.0001,24.23873]
[1776502806025,39.56,76728.8433,0.0,0.76916,0.0001,24.3123]
[1776502809449,39.55,76720.1,0.0,0.76839,0.0001,24.35452]
[1776502812186,39.54,76719.0733,0.0,0.76833,0.0001,24.35764]
[1776502814952,39.54,76720.9333,0.0,0.76855,0.0001,24.34573]
[1776502815037,39.54,76729.33,0.0,0.76932,0.0001,24.30297]
[1776502817561,39.54,76733.27,0.0,0.76971,0.0001,24.28134]
[1776502817705,39.54,76733.27,0.0,0.76971,0.0001,24.28134]
[1776502819440,39.54,76730.75,0.0,0.76947,0.0001,24.29425]
[1776502819519,39.54,76730.75,0.0,0.76948,0.0001,24.29397]
[1776502824554,39.53,76733.73,0.0,0.76979,0.0001,24.27669]
[1776502825772,39.53,76733.73,0.0,0.76979,0.0001,24.27669]
[1776502825940,39.53,76733.73,0.0,0.76979,0.0001,24.27669]
[1776502825947,39.53,76733.73,0.0,0.76979,0.0001,24.27669]
[1776502825997,39.53,76733.73,0.0,0.76979,0.0001,24.27642]
[1776502826191,39.53,76733.73,0.0,0.76979,0.0001,24.27642]
[1776502832053,39.53,76737.4833,0.0,0.7702,0.0001,24.25153]
[1776502833028,39.53,76737.4833,0.0,0.7702,0.0001,24.25153]
[1776502833198,39.53,76737.4833,0.0,0.7702,0.0001,24.25129]
[1776502836290,39.53,76731.9467,0.0,0.76968,0.0001,24.28018]
[1776502836444,39.53,76731.9467,0.0,0.76968,0.0001,24.28018]
[1776502838541,39.52,76727.5367,0.0,0.76927,0.0001,24.30321]
[1776502838693,39.52,76727.5367,0.0,0.76927,0.0001,24.30321]
[1776502840957,39.52,76724.8367,0.0,0.76902,0.0001,24.31703]
[1776502841196,39.52,76724.8367,0.0,0.76903,0.0001,24.31672]
[1776502841264,39.52,76724.8367,0.0,0.76903,0.0001,24.31672]
[1776502841439,39.52,76724.8367,0.0,0.76903,0.0001,24.31672]
[1776502841675,39.52,76724.8367,0.0,0.76903,0.0001,24.31643]
[1776502846710,39.51,76727.5367,0.0,0.76931,0.0001,24.30055]
[1776502848008,39.51,76727.5367,0.0,0.76931,0.0001,24.30055]
[1776502848198,39.51,76727.5367,0.0,0.76932,0.0001,24.30023]
[1776502849731,39.51,76720.5533,0.0,0.76866,0.0001,24.33694]
[1776502854766,39.51,76720.7233,0.0,0.7687,0.0001,24.33445]
[1776502856780,39.5,76717.89,0.0,0.76844,0.0001,24.34888]
[1776502857603,39.5,76717.89,0.0,0.76844,0.0001,24.34888]
[1776502857701,39.5,76717.89,0.0,0.76844,0.0001,24.34888]
[1776502858148,39.5,76717.89,0.0,0.76845,0.0001,24.34851]
[1776502858204,39.5,76717.89,0.0,0.76845,0.0001,24.34851]
[1776502858794,39.5,76717.89,0.0,0.76845,0.0001,24.34813]
[1776502859801,39.5,76710.57,0.0,0.76775,0.0001,24.38684]
[1776502863829,39.5,76701.0867,0.0,0.76686,0.0001,24.43575]
[1776502864272,39.5,76701.0867,0.0,0.76686,0.0001,24.43575]
[1776502865843,39.49,76694.8833,0.0,0.76628,0.0001,24.46777]
[1776502866850,39.49,76683.7567,0.0,0.7652,0.0001,24.52632]
[1776502868045,39.49,76683.7567,0.0,0.7652,0.0001,24.52632]
[1776502873899,39.48,76674.2333,0.0,0.76434,0.0001,24.5729]
[1776502878102,39.47,76666.8133,0.0,0.76366,0.0001,24.60979]
[1776502880948,39.46,76660.17,0.0,0.76304,0.0001,24.64312]
[1776502881954,39.46,76653.2333,0.0,0.76237,0.0001,24.67907]
[1776502882961,39.46,76645.4733,0.0,0.76162,0.0001,24.71934]
[1776502883969,39.46,76651.6867,0.0,0.76224,0.0001,24.68605]
[1776502884976,39.46,76658.6767,0.0,0.76293,0.0001,24.64862]
[1776502886420,39.45,76660.8567,0.0,0.76316,0.0001,24.63655]
[1776502886450,39.45,76660.8567,0.0,0.76316,0.0001,24.63655]
[1776502887153,39.45,76660.8567,0.0,0.76317,0.0001,24.63599]
[1776502887196,39.45,76660.8567,0.0,0.76317,0.0001,24.63599]
[1776502888112,39.45,76660.8367,0.0,0.76317,0.0001,24.63555]
[1776502891019,39.45,76666.1833,0.0,0.76374,0.0001,24.60251]
[1776502892055,39.45,76666.1833,0.0,0.76374,0.0001,24.60251]
[1776502892116,39.44,76672.78,0.0,0.7644,0.0001,24.56709]
[1776502892197,39.44,76672.78,0.0,0.7644,0.0001,24.56709]
[1776502896055,39.44,76665.4767,0.0,0.76372,0.0001,24.60375]
[1776502896222,39.44,76665.4767,0.0,0.76372,0.0001,24.60375]
[1776502896442,39.44,76665.4767,0.0,0.76372,0.0001,24.60375]
[1776502898014,39.44,76665.4767,0.0,0.76373,0.0001,24.60321]
[1776502898069,39.43,76665.4767,0.0,0.76374,0.0001,24.60267]
[1776502898192,39.43,76665.4767,0.0,0.76374,0.0001,24.60267]
[1776502904111,39.42,76662.14,0.0,0.76347,0.0001,24.61714]
[1776502904367,39.42,76662.14,0.0,0.76347,0.0001,24.61714]
[1776502904450,39.42,76662.14,0.0,0.76347,0.0001,24.61714]
[1776502908610,39.42,76659.82,0.0,0.76328,0.0001,24.62728]
[1776502908696,39.42,76659.82,0.0,0.76328,0.0001,24.62728]
[1776502911433,39.41,76665.41,0.0,0.76385,0.0001,24.59613]
[1776502911697,39.41,76665.41,0.0,0.76385,0.0001,24.59613]
[1776502911744,39.41,76665.41,0.0,0.76386,0.0001,24.59563]
[1776502913707,39.41,76665.8,0.0,0.76391,0.0001,24.59307]
[1776502913942,39.41,76665.8,0.0,0.76391,0.0001,24.59307]
[1776502915139,39.4,76659.8733,0.0,0.76334,0.0001,24.62352]
[1776502918708,39.4,76657.2867,0.0,0.76311,0.0001,24.63586]
[1776502918953,39.4,76657.2867,0.0,0.76311,0.0001,24.63586]
[1776502918995,39.4,76657.2867,0.0,0.76311,0.0001,24.63586]
[1776502919095,39.4,76657.2867,0.0,0.76312,0.0001,24.63542]
[1776502919195,39.4,76657.2867,0.0,0.76312,0.0001,24.63542]
[1776502923411,39.39,76659.84,0.0,0.7634,0.0001,24.62018]
[1776502923448,39.39,76659.84,0.0,0.7634,0.0001,24.62018]
[1776502929153,39.39,76645.2,0.0,0.762,0.0001,24.69535]
[1776502931168,39.38,76643.9467,0.0,0.76188,0.0001,24.70174]
[1776502931374,39.38,76643.9467,0.0,0.76188,0.0001,24.70174]
[1776502932034,39.38,76643.9467,0.0,0.76188,0.0001,24.70174]
[1776502932132,39.38,76643.9467,0.0,0.76188,0.0001,24.70153]
[1776502932190,39.38,76643.9467,0.0,0.76188,0.0001,24.70153]
[1776502938162,39.38,76638.7033,0.0,0.76139,0.0001,24.72786]
[1776502942549,39.38,76643.55,0.0,0.76189,0.0001,24.70132]
[1776502942704,39.38,76643.55,0.0,0.76189,0.0001,24.70132]
[1776502948172,39.37,76646.1367,0.0,0.76217,0.0001,24.6858]
[1776502952176,39.37,76655.0367,0.0,0.76309,0.0001,24.6341]
[1776502953662,39.36,76656.7867,0.0,0.76327,0.0001,24.62431]
[1776502953700,39.36,76656.7867,0.0,0.76327,0.0001,24.62431]
[1776502954982,39.36,76656.7867,0.0,0.76328,0.0001,24.62379]
[1776502954994,39.36,76656.7867,0.0,0.76329,0.0001,24.62327]
[1776502955191,39.36,76656.7867,0.0,0.76329,0.0001,24.62327]
[1776502960183,39.35,76665.3,0.0,0.76417,0.0001,24.57558]
[1776502961904,39.35,76668.22,0.0,0.76446,0.0001,24.55961]
[1776502961946,39.35,76668.22,0.0,0.76446,0.0001,24.55961]
[1776502967552,39.34,76668.5833,0.0,0.76455,0.0001,24.55458]
[1776502969040,39.34,76668.5833,0.0,0.76455,0.0001,24.55458]
[1776502969212,39.34,76668.5833,0.0,0.76456,0.0001,24.55417]
[1776502969634,39.34,76668.5833,0.0,0.76456,0.0001,24.55417]
[1776502969700,39.34,76668.5833,0.0,0.76456,0.0001,24.55417]
[1776502969793,39.34,76668.5833,0.0,0.76457,0.0001,24.55377]
[1776502971581,39.34,76674.8233,0.0,0.76519,0.0001,24.51974]
[1776502974270,39.33,76672.0267,0.0,0.76493,0.0001,24.53379]
[1776502974441,39.33,76672.0267,0.0,0.76493,0.0001,24.53379]
[1776502976199,39.33,76666.1567,0.0,0.76437,0.0001,24.56413]
[1776502980388,39.32,76665.24,0.0,0.76432,0.0001,24.56719]
[1776502980445,39.32,76665.24,0.0,0.76432,0.0001,24.56719]
[1776502980643,39.32,76665.24,0.0,0.76432,0.0001,24.56673]
[1776502984672,39.32,76659.6,0.0,0.76379,0.0001,24.59558]
[1776502985679,39.32,76652.92,0.0,0.76314,0.0001,24.63089]
[1776502986337,39.32,76652.92,0.0,0.76314,0.0001,24.63089]
[1776502986443,39.32,76652.92,0.0,0.76314,0.0001,24.63089]
[1776502987693,39.32,76644.07,0.0,0.76226,0.0001,24.67801]
[1776502992728,39.32,76643.2433,0.0,0.76217,0.0001,24.68294]
[1776502994619,39.32,76642.74,0.0,0.76211,0.0001,24.68588]
[1776502994710,39.32,76642.74,0.0,0.76211,0.0001,24.68588]
[1776502995749,39.32,76634.9433,0.0,0.76134,0.0001,24.72756]
[1776502999669,39.33,76633.6567,0.0,0.7612,0.0001,24.73506]
[1776502999698,39.33,76633.6567,0.0,0.7612,0.0001,24.73506]
[1776502999770,39.33,76633.6567,0.0,0.76119,0.0001,24.73529]
[1776503000605,39.33,76633.6567,0.0,0.76119,0.0001,24.73529]
[1776503000689,39.33,76633.6567,0.0,0.76119,0.0001,24.73529]
[1776503005820,39.33,76637.95,0.0,0.76159,0.0001,24.71409]
[1776503006305,39.33,76637.95,0.0,0.76159,0.0001,24.71409]
[1776503006434,39.33,76637.95,0.0,0.76159,0.0001,24.71409]
[1776503006827,39.33,76637.95,0.0,0.76159,0.0001,24.71434]
[1776503012013,39.34,76634.5733,0.0,0.76124,0.0001,24.73312]
[1776503012198,39.34,76634.5733,0.0,0.76124,0.0001,24.73312]
[1776503017901,39.34,76638.4733,0.0,0.76161,0.0001,24.71092]
[1776503017944,39.34,76638.4733,0.0,0.76161,0.0001,24.71092]
[1776503020032,39.34,76638.49,0.0,0.7616,0.0001,24.71135]
[1776503020191,39.34,76638.49,0.0,0.7616,0.0001,24.71135]
[1776503020245,39.34,76638.3933,0.0,0.76159,0.0001,24.71212]
[1776503024038,39.35,76638.2933,0.0,0.76157,0.0001,24.7134]
[1776503024193,39.35,76638.2933,0.0,0.76157,0.0001,24.7134]
[1776503027388,39.35,76635.0767,0.0,0.76123,0.0001,24.7313]
[1776503027441,39.35,76635.0767,0.0,0.76123,0.0001,24.7313]
[1776503028268,39.35,76635.0767,0.0,0.76123,0.0001,24.7315]
[1776503028440,39.35,76635.0767,0.0,0.76123,0.0001,24.7315]
[1776503028981,39.35,76635.0767,0.0,0.76123,0.0001,24.7317]
[1776503032472,39.35,76629.69,0.0,0.76068,0.0001,24.76068]
[1776503032696,39.35,76629.69,0.0,0.76068,0.0001,24.76068]
[1776503036513,39.36,76633.9,0.0,0.76108,0.0001,24.73937]
[1776503036699,39.36,76633.9,0.0,0.76108,0.0001,24.73937]
[1776503036994,39.36,76633.9,0.0,0.76108,0.0001,24.73937]
[1776503037195,39.36,76633.9,0.0,0.76108,0.0001,24.73937]
[1776503037262,39.36,76635.0067,0.0,0.76119,0.0001,24.73376]
[1776503041066,39.36,76640.8133,0.0,0.76174,0.0001,24.70411]
[1776503044165,39.36,76645.0333,0.0,0.76215,0.0001,24.6824]
[1776503044192,39.36,76645.0333,0.0,0.76215,0.0001,24.6824]
[1776503047108,39.36,76655.6633,0.0,0.76322,0.0001,24.62479]
[1776503048304,39.35,76660.0833,0.0,0.76366,0.0001,24.6009]
[1776503048444,39.35,76660.0833,0.0,0.76366,0.0001,24.6009]
[1776503049121,39.35,76660.0833,0.0,0.76367,0.0001,24.60044]
[1776503050275,39.35,76666.0033,0.0,0.76426,0.0001,24.56855]
[1776503052820,39.35,76665.8967,0.0,0.76426,0.0001,24.5682]
[1776503052940,39.35,76665.8967,0.0,0.76426,0.0001,24.5682]
[1776503058184,39.34,76666.4933,0.0,0.76437,0.0001,24.56231]
[1776503059696,39.34,76666.4167,0.0,0.76437,0.0001,24.56226]
[1776503059950,39.34,76666.4167,0.0,0.76437,0.0001,24.56226]
[1776503063983,39.33,76668.1533,0.0,0.76458,0.0001,24.55097]
[1776503064197,39.33,76668.1533,0.0,0.76458,0.0001,24.55097]
[1776503064221,39.33,76668.1533,0.0,0.76459,0.0001,24.55046]
[1776503066318,39.33,76668.6767,0.0,0.76465,0.0001,24.54667]
[1776503066438,39.33,76668.6767,0.0,0.76465,0.0001,24.54667]
[1776503070789,39.32,76671.86,0.0,0.765,0.0001,24.52774]
[1776503070949,39.32,76671.86,0.0,0.765,0.0001,24.52774]
[1776503071027,39.32,76671.86,0.0,0.76503,0.0001,24.52403]
[1776503076302,39.31,76672.2133,0.0,0.7651,0.0001,24.51975]
[1776503077303,39.31,76678.1767,0.0,0.76569,0.0001,24.4875]
[1776503078304,39.31,76684.3067,0.0,0.7663,0.0001,24.45436]
[1776503083309,39.3,76680.69,0.0,0.76598,0.0001,24.47163]
[1776503088314,39.29,76679.5733,0.0,0.76591,0.0001,24.47549]
[1776503093319,39.29,76679.3933,0.0,0.76593,0.0001,24.47432]
[1776503098324,39.28,76681.4767,0.0,0.76617,0.0001,24.46111]
[1776503101326,39.28,76690.6367,0.0,0.76708,0.0001,24.41092]
[1776503106331,39.27,76694.4367,0.0,0.76748,0.0001,24.38891]
[1776503107131,39.27,76694.4367,0.0,0.76748,0.0001,24.38891]
[1776503107193,39.27,76694.4367,0.0,0.76748,0.0001,24.38891]
[1776503111881,39.27,76693.4533,0.0,0.76741,0.0001,24.39256]
[1776503111935,39.27,76693.4533,0.0,0.76741,0.0001,24.39256]
[1776503112337,39.27,76695.1633,0.0,0.76759,0.0001,24.38307]
[1776503117342,39.26,76694.9633,0.0,0.76759,0.0001,24.38259]
[1776503119447,39.26,76695.1133,0.0,0.76762,0.0001,24.38116]
[1776503121447,39.26,76698.8667,0.0,0.76799,0.0001,24.36042]
[1776503122347,39.26,76705.7967,0.0,0.76867,0.0001,24.3229]
[1776503123267,39.26,76705.7967,0.0,0.76867,0.0001,24.3229]
[1776503123348,39.26,76709.3767,0.0,0.76902,0.0001,24.3034]
[1776503123450,39.26,76709.3767,0.0,0.76902,0.0001,24.3034]
[1776503125916,39.25,76714.6133,0.0,0.76954,0.0001,24.27478]
[1776503125949,39.25,76714.6133,0.0,0.76954,0.0001,24.27478]
[1776503130356,39.25,76718.5733,0.0,0.76993,0.0001,24.25272]
[1776503130446,39.25,76721.8133,0.0,0.77025,0.0001,24.23508]
[1776503130942,39.25,76721.8133,0.0,0.77025,0.0001,24.23508]
[1776503131193,39.25,76721.8133,0.0,0.77025,0.0001,24.23508]
[1776503131293,39.25,76721.8133,0.0,0.77027,0.0001,24.23171]
[1776503136361,39.25,76728.1467,0.0,0.77089,0.0001,24.19685]
[1776503137566,39.25,76728.1467,0.0,0.7709,0.0001,24.19675]
[1776503137698,39.25,76728.1467,0.0,0.7709,0.0001,24.19675]
[1776503137746,39.25,76728.1467,0.0,0.7709,0.0001,24.19665]
[1776503138899,39.25,76728.1467,0.0,0.7709,0.0001,24.19665]
[1776503138938,39.25,76728.1467,0.0,0.7709,0.0001,24.19665]
[1776503143392,39.25,76727.4267,0.0,0.77084,0.0001,24.19999]
[1776503143446,39.25,76727.4267,0.0,0.77084,0.0001,24.19999]
[1776503143904,39.25,76727.4267,0.0,0.77084,0.0001,24.19999]
[1776503143949,39.25,76727.4267,0.0,0.77084,0.0001,24.19999]
[1776503144005,39.25,76727.4267,0.0,0.77084,0.0001,24.19984]
[1776503144795,39.25,76720.2967,0.0,0.77015,0.0001,24.23824]
[1776503147953,39.25,76719.4567,0.0,0.77008,0.0001,24.24243]
[1776503148201,39.25,76719.4567,0.0,0.77008,0.0001,24.24243]
[1776503148272,39.25,76719.4567,0.0,0.77008,0.0001,24.24243]
[1776503148372,39.24,76711.5433,0.0,0.76931,0.0001,24.28494]
[1776503148440,39.24,76711.5433,0.0,0.76931,0.0001,24.28494]
[1776503151844,39.24,76702.5267,0.0,0.76845,0.0001,24.33256]
[1776503152850,39.24,76696.44,0.0,0.76787,0.0001,24.36497]
[1776503154266,39.24,76696.44,0.0,0.76787,0.0001,24.36497]
[1776503154447,39.24,76696.44,0.0,0.76787,0.0001,24.36464]
[1776503155872,39.24,76689.5533,0.0,0.76721,0.0001,24.40097]
[1776503160907,39.23,76688.0867,0.0,0.7671,0.0001,24.40717]
[1776503165723,39.23,76692.6333,0.0,0.76756,0.0001,24.38153]
[1776503165942,39.23,76692.6333,0.0,0.76756,0.0001,24.38153]
[1776503166038,39.23,76692.6333,0.0,0.76757,0.0001,24.38123]
[1776503167184,39.23,76692.6333,0.0,0.76757,0.0001,24.38123]
[1776503167437,39.23,76692.6333,0.0,0.76757,0.0001,24.38093]
[1776503172991,39.22,76694.82,0.0,0.76781,0.0001,24.36741]
[1776503174682,39.22,76692.1733,0.0,0.76756,0.0001,24.38129]
[1776503174949,39.22,76692.1733,0.0,0.76756,0.0001,24.38129]
[1776503175007,39.22,76692.1733,0.0,0.76757,0.0001,24.38092]
[1776503176013,39.22,76680.74,0.0,0.76646,0.0001,24.44192]
[1776503178027,39.21,76672.7233,0.0,0.76569,0.0001,24.484]
[1776503179890,39.21,76669.0467,0.0,0.76533,0.0001,24.50324]
[1776503179946,39.21,76669.0467,0.0,0.76533,0.0001,24.50324]
[1776503185076,39.2,76671.8633,0.0,0.76565,0.0001,24.4857]
[1776503187353,39.2,76671.8633,0.0,0.76566,0.0001,24.48529]
[1776503187399,39.2,76671.8633,0.0,0.76567,0.0001,24.48492]
[1776503187453,39.2,76671.8633,0.0,0.76567,0.0001,24.48492]
[1776503189105,39.2,76681.5733,0.0,0.76663,0.0001,24.43218]
[1776503189678,39.2,76681.5733,0.0,0.76663,0.0001,24.43218]
[1776503189703,39.2,76681.5733,0.0,0.76663,0.0001,24.43218]
[1776503195147,39.19,76683.43,0.0,0.76687,0.0001,24.41696]
[1776503196779,39.19,76683.0967,0.0,0.76684,0.0001,24.41841]
[1776503196943,39.19,76683.0967,0.0,0.76684,0.0001,24.41841]
[1776503197089,39.19,76683.0967,0.0,0.76684,0.0001,24.41841]
[1776503197198,39.19,76683.0967,0.0,0.76684,0.0001,24.41841]
[1776503197297,39.19,76683.0967,0.0,0.76684,0.0001,24.41807]
[1776503202438,39.19,76677.9533,0.0,0.76637,0.0001,24.44386]
[1776503202696,39.19,76677.9533,0.0,0.76637,0.0001,24.44386]
[1776503204210,39.18,76669.6,0.0,0.76557,0.0001,24.48778]
[1776503209245,39.18,76664.49,0.0,0.7651,0.0001,24.51295]
[1776503214283,39.17,76665.2,0.0,0.76521,0.0001,24.50701]
[1776503216890,39.17,76665.85,0.0,0.76529,0.0001,24.50269]
[1776503216947,39.17,76665.85,0.0,0.76529,0.0001,24.50269]
[1776503217304,39.16,76665.85,0.0,0.7653,0.0001,24.50227]
[1776503217496,39.16,76665.85,0.0,0.7653,0.0001,24.50227]
[1776503217703,39.16,76665.85,0.0,0.7653,0.0001,24.50227]
[1776503223346,39.16,76666.7433,0.0,0.76543,0.0001,24.49502]
[1776503225009,39.16,76667.6967,0.0,0.76553,0.0001,24.48951]
[1776503225199,39.16,76667.6967,0.0,0.76553,0.0001,24.48951]
[1776503225360,39.15,76667.6967,0.0,0.76553,0.0001,24.48911]
[1776503225735,39.15,76667.6967,0.0,0.76553,0.0001,24.48911]
[1776503225950,39.15,76667.6967,0.0,0.76553,0.0001,24.48911]
[1776503229922,39.15,76663.9967,0.0,0.7652,0.0001,24.50738]
[1776503229953,39.15,76663.9967,0.0,0.7652,0.0001,24.50738]
[1776503230113,39.15,76663.9967,0.0,0.7652,0.0001,24.50699]
[1776503231187,39.15,76663.9967,0.0,0.7652,0.0001,24.50699]
[1776503231453,39.15,76663.9967,0.0,0.7652,0.0001,24.50699]
[1776503231455,39.15,76656.6467,0.0,0.76449,0.0001,24.54592]
[1776503236460,39.14,76656.18,0.0,0.76448,0.0001,24.54648]
[1776503241208,39.14,76655.9533,0.0,0.76448,0.0001,24.54613]
[1776503241447,39.14,76655.9533,0.0,0.76448,0.0001,24.54613]
[1776503241465,39.13,76652.5033,0.0,0.76415,0.0001,24.56416]
[1776503241897,39.13,76652.5033,0.0,0.76415,0.0001,24.56416]
[1776503241947,39.13,76652.5033,0.0,0.76415,0.0001,24.56416]
[1776503247179,39.13,76650.43,0.0,0.76398,0.0001,24.5732]
[1776503247201,39.13,76650.43,0.0,0.76398,0.0001,24.5732]
[1776503247327,39.13,76650.43,0.0,0.76399,0.0001,24.57279]
[1776503247680,39.13,76650.43,0.0,0.76399,0.0001,24.57279]
[1776503247695,39.13,76650.43,0.0,0.76399,0.0001,24.57279]
[1776503252267,39.12,76655.2,0.0,0.7645,0.0001,24.54239]
[1776503252447,39.12,76655.2,0.0,0.7645,0.0001,24.54239]
[1776503252474,39.12,76655.2,0.0,0.76451,0.0001,24.54197]
[1776503253477,39.12,76660.3933,0.0,0.76503,0.0001,24.51375]
[1776503253567,39.12,76660.3933,0.0,0.76503,0.0001,24.51375]
[1776503253698,39.12,76660.3933,0.0,0.76503,0.0001,24.51375]
[1776503254480,39.12,76654.9433,0.0,0.7645,0.0001,24.54267]
[1776503258368,39.12,76650.9233,0.0,0.76411,0.0001,24.56362]
[1776503258444,39.12,76650.9233,0.0,0.76411,0.0001,24.56362]
[1776503260486,39.11,76663.1333,0.0,0.76533,0.0001,24.49755]
[1776503260519,39.11,76663.1333,0.0,0.76533,0.0001,24.49755]
[1776503260695,39.11,76663.1333,0.0,0.76533,0.0001,24.49755]
[1776503261487,39.11,76664.03,0.0,0.76542,0.0001,24.49243]
[1776503266492,39.11,76662.1733,0.0,0.76526,0.0001,24.50076]
[1776503267270,39.11,76662.1733,0.0,0.76526,0.0001,24.50076]
[1776503267448,39.11,76662.1733,0.0,0.76526,0.0001,24.50076]
[1776503272498,39.1,76657.6333,0.0,0.76485,0.0001,24.52307]
[1776503272969,39.1,76657.6333,0.0,0.76485,0.0001,24.52307]
[1776503273201,39.1,76657.6333,0.0,0.76485,0.0001,24.52307]
[1776503274745,39.1,76657.6633,0.0,0.76487,0.0001,24.52221]
[1776503274945,39.1,76657.6633,0.0,0.76487,0.0001,24.52221]
[1776503275038,39.1,76657.6633,0.0,0.76487,0.0001,24.52186]
[1776503280506,39.09,76656.81,0.0,0.76482,0.0001,24.52466]
[1776503285511,39.09,76655.9733,0.0,0.76477,0.0001,24.52739]
[1776503288981,39.08,76656.2633,0.0,0.76482,0.0001,24.52479]
[1776503289201,39.08,76656.2633,0.0,0.76482,0.0001,24.52479]
[1776503293948,39.08,76654.5433,0.0,0.76468,0.0001,24.53225]
[1776503294205,39.08,76654.5433,0.0,0.76468,0.0001,24.53225]
[1776503294643,39.08,76654.5433,0.0,0.76468,0.0001,24.53188]
[1776503294693,39.08,76654.5433,0.0,0.76468,0.0001,24.53188]
[1776503295521,39.07,76651.35,0.0,0.76437,0.0001,24.54861]
[1776503300526,39.07,76651.05,0.0,0.76438,0.0001,24.54836]
[1776503303622,39.06,76651.0933,0.0,0.7644,0.0001,24.54702]
[1776503303694,39.06,76651.0933,0.0,0.7644,0.0001,24.54702]
[1776503304314,39.06,76651.0933,0.0,0.7644,0.0001,24.54702]
[1776503304446,39.06,76651.0933,0.0,0.7644,0.0001,24.54702]
[1776503304530,39.06,76650.8867,0.0,0.76439,0.0001,24.54776]
[1776503308996,39.06,76650.3233,0.0,0.76435,0.0001,24.54957]
[1776503309198,39.06,76650.3233,0.0,0.76435,0.0001,24.54957]
[1776503309249,39.06,76650.3233,0.0,0.76435,0.0001,24.54946]
[1776503310057,39.06,76650.3233,0.0,0.76435,0.0001,24.54946]
[1776503310196,39.06,76650.3233,0.0,0.76435,0.0001,24.54946]
[1776503310963,39.06,76643.44,0.0,0.76368,0.0001,24.58605]
[1776503316542,39.06,76644.19,0.0,0.76378,0.0001,24.57822]
[1776503317315,39.06,76644.19,0.0,0.76378,0.0001,24.57822]
[1776503317452,39.06,76644.19,0.0,0.76378,0.0001,24.57822]
[1776503317472,39.06,76644.19,0.0,0.76378,0.0001,24.5781]
[1776503318261,39.06,76644.19,0.0,0.76378,0.0001,24.5781]
[1776503318449,39.06,76644.19,0.0,0.76378,0.0001,24.5781]
[1776503322548,39.05,76639.3067,0.0,0.76331,0.0001,24.60353]
[1776503328554,39.05,76637.7167,0.0,0.76317,0.0001,24.61112]
[1776503330801,39.05,76637.7733,0.0,0.76318,0.0001,24.6105]
[1776503330943,39.05,76637.7733,0.0,0.76318,0.0001,24.6105]
[1776503331107,39.05,76637.7733,0.0,0.76318,0.0001,24.61033]
[1776503332088,39.05,76637.7733,0.0,0.76318,0.0001,24.61033]
[1776503332200,39.05,76637.7733,0.0,0.76318,0.0001,24.61033]
[1776503337563,39.05,76633.17,0.0,0.76274,0.0001,24.63388]
[1776503338445,39.05,76633.17,0.0,0.76274,0.0001,24.63388]
[1776503338537,39.04,76633.17,0.0,0.76275,0.0001,24.63371]
[1776503338699,39.04,76633.17,0.0,0.76275,0.0001,24.63371]
[1776503339241,39.04,76633.17,0.0,0.76275,0.0001,24.63371]
[1776503339448,39.04,76633.17,0.0,0.76275,0.0001,24.63371]
[1776503339539,39.04,76633.17,0.0,0.76275,0.0001,24.63353]
[1776503343191,39.04,76623.8133,0.0,0.76184,0.0001,24.68256]
[1776503344496,39.04,76623.8133,0.0,0.76184,0.0001,24.68256]
[1776503344569,39.04,76618.5867,0.0,0.76132,0.0001,24.71012]
[1776503344695,39.04,76618.5867,0.0,0.76132,0.0001,24.71012]
[1776503345205,39.04,76618.5867,0.0,0.76133,0.0001,24.70986]
[1776503347544,39.04,76618.2133,0.0,0.76129,0.0001,24.71175]
[1776503347572,39.04,76613.02,0.0,0.76077,0.0001,24.73924]
[1776503347703,39.04,76613.02,0.0,0.76077,0.0001,24.73924]
[1776503351281,39.04,76613.8933,0.0,0.76087,0.0001,24.73425]
[1776503351443,39.04,76613.8933,0.0,0.76087,0.0001,24.73425]
[1776503352254,39.04,76626.63,0.0,0.76214,0.0001,24.6663]
[1776503354876,39.04,76629.2133,0.0,0.7624,0.0001,24.65238]
[1776503356283,39.04,76640.4767,0.0,0.76351,0.0001,24.59225]
[1776503356647,39.04,76640.4767,0.0,0.76351,0.0001,24.59225]
[1776503357178,39.04,76640.4767,0.0,0.76351,0.0001,24.59225]
[1776503357582,39.04,76649.6467,0.0,0.76442,0.0001,24.54319]
[1776503358299,39.04,76649.6467,0.0,0.76442,0.0001,24.54322]
[1776503359306,39.04,76635.84,0.0,0.76306,0.0001,24.617]
[1776503360313,39.04,76612.9667,0.0,0.76078,0.0001,24.73873]
[1776503360972,39.04,76612.9667,0.0,0.76078,0.0001,24.73873]
[1776503361320,39.04,76612.9667,0.0,0.76078,0.0001,24.73862]
[1776503365771,39.03,76611.98,0.0,0.76069,0.0001,24.74342]
[1776503366363,39.03,76611.98,0.0,0.7607,0.0001,24.74322]
[1776503367370,39.03,76609.01,0.0,0.7604,0.0001,24.75906]
[1776503368377,39.03,76575.5733,0.0,0.75705,0.0001,24.93565]
[1776503369520,39.03,76575.5733,0.0,0.75705,0.0001,24.93565]
[1776503369537,39.03,76575.5733,0.0,0.75705,0.0001,24.93557]
[1776503370391,39.03,76548.47,0.0,0.75432,0.0001,25.07757]
[1776503375426,39.03,76547.9067,0.0,0.75429,0.0001,25.07692]
[1776503376433,39.03,76547.4267,0.0,0.75424,0.0001,25.07927]
[1776503377440,39.03,76534.5033,0.0,0.75293,0.0001,25.14646]
[1776503380461,39.03,76529.2533,0.0,0.75241,0.0001,25.17321]
[1776503385496,39.03,76526.0967,0.0,0.75211,0.0001,25.18866]
[1776503387418,39.02,76524.8767,0.0,0.75198,0.0001,25.19479]
[1776503387510,39.02,76524.8767,0.0,0.75199,0.0001,25.19459]
[1776503387683,39.02,76524.8767,0.0,0.75199,0.0001,25.19459]
[1776503388137,39.02,76524.8767,0.0,0.75199,0.0001,25.19438]
[1776503389721,39.02,76524.5167,0.0,0.75196,0.0001,25.19604]
[1776503389943,39.02,76524.5167,0.0,0.75196,0.0001,25.19604]
[1776503390705,39.02,76524.5167,0.0,0.75196,0.0001,25.19585]
[1776503391549,39.02,76524.5167,0.0,0.75196,0.0001,25.19588]
[1776503392556,39.02,76521.8367,0.0,0.75169,0.0001,25.20964]
[1776503393563,39.02,76492.26,0.0,0.74867,0.0001,25.36222]
[1776503394585,39.02,76492.26,0.0,0.74867,0.0001,25.36222]
[1776503394625,39.02,76492.26,0.0,0.74867,0.0001,25.36204]
[1776503395577,39.02,76485.1633,0.0,0.74795,0.0001,25.39836]
[1776503396583,39.02,76490.93,0.0,0.74854,0.0001,25.3686]
[1776503398598,39.02,76497.7033,0.0,0.74924,0.0001,25.33356]
[1776503400612,39.02,76502.8567,0.0,0.74977,0.0001,25.30685]
[1776503403763,39.02,76504.0133,0.0,0.74989,0.0001,25.30067]
[1776503404394,39.02,76504.0133,0.0,0.74989,0.0001,25.30067]
[1776503406650,39.02,76517.0867,0.0,0.75124,0.0001,25.23274]
[1776503407650,39.02,76531.6967,0.0,0.75273,0.0001,25.15673]
[1776503408369,39.02,76531.6967,0.0,0.75273,0.0001,25.15673]
[1776503408394,39.01,76531.6967,0.0,0.75273,0.0001,25.15655]
[1776503410688,39.01,76537.2967,0.0,0.75331,0.0001,25.12698]
[1776503414657,39.01,76553.07,0.0,0.75491,0.0001,25.04425]
[1776503417727,39.01,76554.4833,0.0,0.75506,0.0001,25.03675]
[1776503417813,39.01,76554.4833,0.0,0.75506,0.0001,25.03675]
[1776503418198,39.01,76554.4833,0.0,0.75506,0.0001,25.03675]
[1776503418219,39.01,76554.4833,0.0,0.75506,0.0001,25.03675]
[1776503421610,39.01,76559.24,0.0,0.75554,0.0001,25.01177]
[1776503421700,39.01,76559.24,0.0,0.75554,0.0001,25.01176]
[1776503427670,39.01,76563.8567,0.0,0.75601,0.0001,24.98749]
[1776503427885,39.01,76563.8567,0.0,0.75601,0.0001,24.98749]
[1776503427947,39.01,76563.8567,0.0,0.75601,0.0001,24.98749]
[1776503430677,39.01,76580.77,0.0,0.75771,0.0001,24.89874]
[1776503433581,39.01,76581.4867,0.0,0.75779,0.0001,24.89201]
[1776503433699,39.01,76581.03,0.0,0.75774,0.0001,24.89454]
[1776503439686,39.02,76585.0233,0.0,0.75813,0.0001,24.87432]
[1776503440051,39.02,76585.0233,0.0,0.75813,0.0001,24.87432]
[1776503440192,39.02,76585.0233,0.0,0.75813,0.0001,24.87432]
[1776503441688,39.02,76579.43,0.0,0.75756,0.0001,24.90408]
[1776503442016,39.02,76579.43,0.0,0.75756,0.0001,24.90408]
[1776503442194,39.02,76579.43,0.0,0.75756,0.0001,24.90408]
[1776503443690,39.02,76570.7067,0.0,0.75668,0.0001,24.95015]
[1776503444691,39.02,76561.9767,0.0,0.7558,0.0001,24.99601]
[1776503447207,39.02,76558.8133,0.0,0.75548,0.0001,25.01258]
[1776503447448,39.02,76558.8133,0.0,0.75548,0.0001,25.01258]
[1776503448238,39.02,76558.98,0.0,0.7555,0.0001,25.0117]
[1776503448435,39.02,76558.98,0.0,0.7555,0.0001,25.0117]
[1776503448695,39.02,76559.1233,0.0,0.75551,0.0001,25.01094]
[1776503453670,39.02,76559.06,0.0,0.75551,0.0001,25.01123]
[1776503453689,39.02,76559.06,0.0,0.75551,0.0001,25.01123]
[1776503458160,39.02,76560.3767,0.0,0.75564,0.0001,25.0043]
[1776503458196,39.02,76560.3767,0.0,0.75564,0.0001,25.0043]
[1776503463710,39.02,76572.8867,0.0,0.7569,0.0001,24.93881]
[1776503468715,39.02,76580.3267,0.0,0.75764,0.0001,24.9001]
[1776503469325,39.02,76580.3267,0.0,0.75764,0.0001,24.9001]
[1776503469437,39.02,76580.3267,0.0,0.75764,0.0001,24.9001]
[1776503469716,39.02,76582.3633,0.0,0.75784,0.0001,24.88949]
[1776503469828,39.02,76582.3633,0.0,0.75784,0.0001,24.88949]
[1776503475722,39.02,76579.67,0.0,0.75756,0.0001,24.90435]
[1776503480371,39.02,76581.0333,0.0,0.75769,0.0001,24.8976]
[1776503480440,39.02,76581.0333,0.0,0.75769,0.0001,24.8976]
[1776503480727,39.02,76581.5333,0.0,0.75774,0.0001,24.89508]
[1776503485732,39.03,76582.4667,0.0,0.75782,0.0001,24.89078]
[1776503490737,39.03,76578.2167,0.0,0.75738,0.0001,24.91368]
[1776503493740,39.03,76571.09,0.0,0.75668,0.0001,24.94823]
[1776503498745,39.03,76570.1667,0.0,0.75658,0.0001,24.95332]
[1776503503750,39.03,76565.3533,0.0,0.75609,0.0001,24.97876]
[1776503508755,39.03,76564.7167,0.0,0.75603,0.0001,24.9822]
[1776503509779,39.03,76559.37,0.0,0.75549,0.0001,25.01022]
[1776503512699,39.03,76555.74,0.0,0.75512,0.0001,25.02918]
[1776503515762,39.03,76547.82,0.0,0.75432,0.0001,25.07039]
[1776503517753,39.03,76545.85,0.0,0.75413,0.0001,25.08059]
[1776503517889,39.03,76544.3067,0.0,0.75397,0.0001,25.08855]
[1776503517940,39.03,76544.3067,0.0,0.75397,0.0001,25.08855]
[1776503518765,39.03,76544.12,0.0,0.75395,0.0001,25.08942]
[1776503522769,39.03,76551.8367,0.0,0.75474,0.0001,25.04875]
[1776503525772,39.03,76545.55,0.0,0.75411,0.0001,25.08138]
[1776503525967,39.03,76545.55,0.0,0.75411,0.0001,25.08138]
[1776503526068,39.03,76545.55,0.0,0.75411,0.0001,25.08138]
[1776503526195,39.03,76545.55,0.0,0.75411,0.0001,25.08138]
[1776503526773,39.03,76544.7067,0.0,0.75403,0.0001,25.08569]
[1776503530569,39.03,76542.3533,0.0,0.75379,0.0001,25.09767]
[1776503534626,39.02,76543.2067,0.0,0.75389,0.0001,25.09291]
[1776503535782,39.02,76556.8,0.0,0.75526,0.0001,25.02171]
[1776503537784,39.02,76562.6633,0.0,0.75586,0.0001,24.99097]
[1776503538174,39.02,76562.6633,0.0,0.75586,0.0001,24.99097]
[1776503538192,39.02,76562.6633,0.0,0.75586,0.0001,24.99097]
[1776503543791,39.02,76566.8267,0.0,0.75627,0.0001,24.96931]
[1776503543896,39.02,76566.8267,0.0,0.75627,0.0001,24.96931]
[1776503543947,39.02,76566.8267,0.0,0.75627,0.0001,24.96931]
[1776503546354,39.02,76567.51,0.0,0.75634,0.0001,24.96579]
[1776503546441,39.02,76567.51,0.0,0.75634,0.0001,24.96579]
[1776503547795,39.02,76567.4367,0.0,0.75633,0.0001,24.96625]
[1776503552524,39.03,76567.2367,0.0,0.75633,0.0001,24.96424]
[1776503552697,39.03,76567.2367,0.0,0.75633,0.0001,24.96424]
[1776503555998,39.03,76568.6833,0.0,0.75647,0.0001,24.95681]
[1776503556186,39.03,76568.6833,0.0,0.75647,0.0001,24.95681]
[1776503560808,39.03,76575.4333,0.0,0.75715,0.0001,24.92162]
[1776503564812,39.03,76594.23,0.0,0.75902,0.0001,24.823]
[1776503567815,39.03,76603.8567,0.0,0.75997,0.0001,24.77271]
[1776503569469,39.03,76603.8567,0.0,0.75997,0.0001,24.77297]
[1776503569655,39.03,76603.8567,0.0,0.75997,0.0001,24.77297]
[1776503569807,39.03,76603.8567,0.0,0.75997,0.0001,24.77297]
[1776503572820,39.04,76611.3567,0.0,0.7607,0.0001,24.7343]
[1776503573932,39.04,76611.9867,0.0,0.76076,0.0001,24.73126]
[1776503577485,39.04,76613.34,0.0,0.76087,0.0001,24.72504]
[1776503577687,39.04,76613.34,0.0,0.76087,0.0001,24.72504]
[1776503580953,39.04,76609.0333,0.0,0.76042,0.0001,24.74903]
[1776503581046,39.04,76609.0333,0.0,0.76042,0.0001,24.74903]
[1776503581201,39.04,76609.0333,0.0,0.76042,0.0001,24.74903]
[1776503581829,39.04,76608.3133,0.0,0.76035,0.0001,24.75312]
[1776503587835,39.05,76610.3,0.0,0.76052,0.0001,24.74423]
[1776503590910,39.05,76610.46,0.0,0.76052,0.0001,24.74394]
[1776503590937,39.05,76610.46,0.0,0.76052,0.0001,24.74394]
[1776503592522,39.05,76610.46,0.0,0.76052,0.0001,24.74422]
[1776503592688,39.05,76610.46,0.0,0.76052,0.0001,24.74422]
[1776503592790,39.05,76610.46,0.0,0.76051,0.0001,24.7445]
[1776503595130,39.06,76609.04,0.0,0.76036,0.0001,24.75286]
[1776503595207,39.06,76609.04,0.0,0.76036,0.0001,24.75286]
[1776503600848,39.06,76608.61,0.0,0.76029,0.0001,24.75672]
[1776503602764,39.06,76608.1433,0.0,0.76023,0.0001,24.75946]
[1776503602810,39.06,76608.1433,0.0,0.76023,0.0001,24.75946]
[1776503602945,39.06,76608.1433,0.0,0.76023,0.0001,24.75946]
[1776503603851,39.06,76608.5167,0.0,0.76026,0.0001,24.758]
[1776503609857,39.07,76609.21,0.0,0.7603,0.0001,24.75589]
[1776503610903,39.07,76609.2267,0.0,0.7603,0.0001,24.75607]
[1776503610953,39.07,76609.2267,0.0,0.7603,0.0001,24.75607]
[1776503615700,39.07,76609.2933,0.0,0.76031,0.0001,24.75357]
[1776503615863,39.08,76609.3367,0.0,0.76031,0.0001,24.7536]
[1776503615938,39.08,76609.3367,0.0,0.76031,0.0001,24.7536]
[1776503618513,39.08,76610.2933,0.0,0.76039,0.0001,24.74906]
[1776503621869,39.08,76620.4367,0.0,0.76138,0.0001,24.69643]
[1776503622587,39.08,76620.4367,0.0,0.76138,0.0001,24.69643]
[1776503627875,39.09,76619.32,0.0,0.76124,0.0001,24.70427]
[1776503629879,39.09,76619.36,0.0,0.76123,0.0001,24.70438]
[1776503629946,39.09,76619.05,0.0,0.7612,0.0001,24.70634]
[1776503635883,39.1,76618.98,0.0,0.76116,0.0001,24.70858]
[1776503640888,39.1,76619.07,0.0,0.76114,0.0001,24.70964]
[1776503645893,39.11,76617.1867,0.0,0.76093,0.0001,24.72111]
[1776503646307,39.11,76617.1867,0.0,0.76093,0.0001,24.72111]
[1776503646447,39.11,76617.1867,0.0,0.76093,0.0001,24.72111]
[1776503646514,39.11,76617.1867,0.0,0.76093,0.0001,24.72111]
[1776503646699,39.11,76617.1867,0.0,0.76093,0.0001,24.72111]
[1776503647895,39.11,76617.2,0.0,0.76092,0.0001,24.72162]
[1776503652900,39.11,76617.2267,0.0,0.76089,0.0001,24.72293]
[1776503653324,39.11,76617.2267,0.0,0.76089,0.0001,24.72293]
[1776503655904,39.11,76596.7467,0.0,0.75884,0.0001,24.83187]
[1776503657323,39.12,76597.1,0.0,0.75887,0.0001,24.83017]
[1776503658507,39.12,76597.1,0.0,0.75887,0.0001,24.83017]
[1776503660911,39.12,76564.9233,0.0,0.75564,0.0001,24.99953]
[1776503662551,39.12,76566.0533,0.0,0.75575,0.0001,24.9936]
[1776503670921,39.12,76549.2333,0.0,0.75406,0.0001,25.08115]
[1776503674940,39.11,76548.82,0.0,0.75404,0.0001,25.07978]
[1776503675200,39.11,76548.82,0.0,0.75404,0.0001,25.07978]
[1776503675277,39.11,76548.82,0.0,0.75404,0.0001,25.07978]
[1776503675443,39.11,76548.82,0.0,0.75404,0.0001,25.07978]
[1776503675926,39.11,76548.59,0.0,0.75402,0.0001,25.08075]
[1776503680931,39.11,76549.0467,0.0,0.75408,0.0001,25.0778]
[1776503683019,39.11,76547.79,0.0,0.75395,0.0001,25.08412]
[1776503683208,39.11,76547.79,0.0,0.75395,0.0001,25.08412]
[1776503688639,39.11,76547.6467,0.0,0.75395,0.0001,25.08428]
[1776503689940,39.11,76556.0367,0.0,0.7548,0.0001,25.04037]
[1776503691899,39.11,76556.0367,0.0,0.7548,0.0001,25.04037]
[1776503691941,39.11,76556.0367,0.0,0.7548,0.0001,25.04037]
[1776503695017,39.11,76556.25,0.0,0.75483,0.0001,25.03899]
[1776503695190,39.11,76556.25,0.0,0.75483,0.0001,25.03899]
[1776503695946,39.11,76557.0,0.0,0.75491,0.0001,25.03494]
[1776503701952,39.11,76556.1933,0.0,0.75483,0.0001,25.03883]
[1776503703613,39.11,76556.1933,0.0,0.75483,0.0001,25.03876]
[1776503703706,39.11,76556.1933,0.0,0.75483,0.0001,25.03876]
[1776503706957,39.1,76549.63,0.0,0.75417,0.0001,25.07258]
[1776503711335,39.1,76548.7233,0.0,0.75409,0.0001,25.07688]
[1776503711440,39.1,76548.7233,0.0,0.75409,0.0001,25.07688]
[1776503711683,39.1,76548.7233,0.0,0.75409,0.0001,25.07688]
[1776503711942,39.1,76548.7233,0.0,0.75409,0.0001,25.07688]
[1776503711803,39.1,76548.7233,0.0,0.75409,0.0001,25.07688]
[1776503714914,39.1,76545.7533,0.0,0.7538,0.0001,25.09199]
[1776503714946,39.1,76545.7533,0.0,0.7538,0.0001,25.09199]
[1776503719410,39.1,76537.6533,0.0,0.75299,0.0001,25.13335]
[1776503719452,39.1,76537.6533,0.0,0.75299,0.0001,25.13335]
[1776503722179,39.1,76537.9833,0.0,0.75303,0.0001,25.1313]
[1776503722203,39.1,76537.9833,0.0,0.75303,0.0001,25.1313]
[1776503722880,39.1,76537.9833,0.0,0.75303,0.0001,25.13114]
[1776503727979,39.09,76542.58,0.0,0.75351,0.0001,25.10641]
[1776503732653,39.09,76542.8433,0.0,0.75357,0.0001,25.10131]
[1776503732703,39.09,76542.8433,0.0,0.75357,0.0001,25.10131]
[1776503737989,39.09,76541.16,0.0,0.75341,0.0001,25.10922]
[1776503743994,39.09,76541.4433,0.0,0.75346,0.0001,25.10691]
[1776503747780,39.08,76541.3067,0.0,0.75345,0.0001,25.10721]
[1776503747945,39.08,76541.3067,0.0,0.75345,0.0001,25.10721]
[1776503748698,39.08,76541.3067,0.0,0.75345,0.0001,25.10707]
[1776503748937,39.08,76541.3067,0.0,0.75345,0.0001,25.10707]
[1776503748999,39.08,76540.98,0.0,0.75342,0.0001,25.10863]
[1776503754004,39.08,76541.0033,0.0,0.75344,0.0001,25.10781]
[1776503759011,39.08,76539.9467,0.0,0.75334,0.0001,25.11261]
[1776503759232,39.08,76539.9467,0.0,0.75334,0.0001,25.11261]
[1776503759449,39.08,76539.9467,0.0,0.75334,0.0001,25.11261]
[1776503764019,39.08,76553.1433,0.0,0.75469,0.0001,25.04319]
[1776503764327,39.08,76553.1433,0.0,0.75469,0.0001,25.04319]
[1776503764449,39.08,76553.1433,0.0,0.75469,0.0001,25.04319]
[1776503765396,39.08,76554.6167,0.0,0.75484,0.0001,25.03543]
[1776503765453,39.08,76554.6167,0.0,0.75484,0.0001,25.03543]
[1776503766021,39.08,76554.0067,0.0,0.75478,0.0001,25.03856]
[1776503771026,39.07,76552.5233,0.0,0.75464,0.0001,25.04597]
[1776503771996,39.07,76552.5233,0.0,0.75464,0.0001,25.04597]
[1776503772196,39.07,76552.8433,0.0,0.75467,0.0001,25.04423]
[1776503778265,39.07,76553.4167,0.0,0.75474,0.0001,25.04086]
[1776503783300,39.07,76555.22,0.0,0.75492,0.0001,25.03111]
[1776503788045,39.07,76546.46,0.0,0.75404,0.0001,25.07649]
[1776503789779,39.07,76546.9933,0.0,0.7541,0.0001,25.07361]
[1776503789943,39.07,76546.9933,0.0,0.7541,0.0001,25.07361]
[1776503791079,39.07,76546.8633,0.0,0.75411,0.0001,25.07091]
[1776503791191,39.07,76546.8633,0.0,0.75411,0.0001,25.07091]
[1776503792049,39.07,76546.95,0.0,0.75412,0.0001,25.07036]
[1776503797054,39.07,76540.75,0.0,0.7535,0.0001,25.10213]
[1776503798326,39.07,76539.5067,0.0,0.75338,0.0001,25.10847]
[1776503798445,39.07,76539.5067,0.0,0.75338,0.0001,25.10847]
[1776503802489,39.07,76537.22,0.0,0.75316,0.0001,25.11979]
[1776503802691,39.07,76537.22,0.0,0.75316,0.0001,25.11979]
[1776503803060,39.06,76536.9567,0.0,0.75313,0.0001,25.12101]
[1776503807369,39.06,76533.0567,0.0,0.75275,0.0001,25.1406]
[1776503807445,39.06,76533.0567,0.0,0.75275,0.0001,25.1406]
[1776503813070,39.06,76532.1933,0.0,0.75268,0.0001,25.14408]
[1776503815524,39.06,76530.1833,0.0,0.75248,0.0001,25.1541]
[1776503817074,39.06,76495.5067,0.0,0.74894,0.0001,25.33313]
[1776503818257,39.06,76495.5067,0.0,0.74894,0.0001,25.33313]
[1776503819079,39.06,76489.5,0.0,0.74833,0.0001,25.36409]
[1776503821081,39.06,76466.1967,0.0,0.74593,0.0001,25.48326]
[1776503821633,39.06,76466.1967,0.0,0.74593,0.0001,25.48326]
[1776503827261,39.06,76465.9067,0.0,0.7459,0.0001,25.48456]
[1776503829088,39.05,76443.9567,0.0,0.74364,0.0001,25.59567]
[1776503831070,39.05,76443.9567,0.0,0.74364,0.0001,25.59567]
[1776503835682,39.05,76449.5667,0.0,0.74425,0.0001,25.56588]
[1776503838102,39.05,76462.4867,0.0,0.74559,0.0001,25.49977]
[1776503842106,39.04,76475.0867,0.0,0.74692,0.0001,25.43393]
[1776503843278,39.04,76475.0867,0.0,0.74692,0.0001,25.43393]
[1776503843444,39.04,76475.0867,0.0,0.74692,0.0001,25.43393]
[1776503845422,39.04,76478.7567,0.0,0.74731,0.0001,25.41454]
[1776503845448,39.04,76478.7567,0.0,0.74731,0.0001,25.41454]
[1776503846110,39.04,76482.5367,0.0,0.74771,0.0001,25.3946]
[1776503851117,39.03,76489.56,0.0,0.74848,0.0001,25.35391]
[1776503853151,39.03,76491.0367,0.0,0.74863,0.0001,25.34595]
[1776503853194,39.03,76491.0367,0.0,0.74863,0.0001,25.34595]
[1776503854120,39.03,76482.5067,0.0,0.74777,0.0001,25.38913]
[1776503857406,39.03,76478.6467,0.0,0.74739,0.0001,25.40815]
[1776503857441,39.03,76478.6467,0.0,0.74739,0.0001,25.40815]
[1776503857837,39.03,76478.6467,0.0,0.74739,0.0001,25.40815]
[1776503859126,39.03,76470.72,0.0,0.74657,0.0001,25.44857]
[1776503860165,39.03,76470.72,0.0,0.74657,0.0001,25.44857]
[1776503860196,39.03,76470.72,0.0,0.74657,0.0001,25.44857]
[1776503861207,39.03,76470.72,0.0,0.74657,0.0001,25.44857]
[1776503863132,39.02,76482.51,0.0,0.7478,0.0001,25.38758]
[1776503865263,39.02,76484.7867,0.0,0.74804,0.0001,25.37556]
[1776503871140,39.01,76483.5967,0.0,0.74796,0.0001,25.37923]
[1776503874699,39.01,76487.23,0.0,0.74835,0.0001,25.3598]
[1776503874941,39.01,76487.23,0.0,0.74835,0.0001,25.3598]
[1776503876145,39.01,76493.6533,0.0,0.74903,0.0001,25.32569]
[1776503878335,39.0,76497.4233,0.0,0.74943,0.0001,25.3056]
[1776503878443,39.0,76497.4233,0.0,0.74943,0.0001,25.3056]
[1776503879496,39.0,76497.4233,0.0,0.74943,0.0001,25.3056]
[1776503879696,39.0,76497.4233,0.0,0.74943,0.0001,25.3056]
[1776503879992,39.0,76497.4233,0.0,0.74944,0.0001,25.30527]
[1776503883152,39.0,76503.78,0.0,0.75011,0.0001,25.27126]
[1776503889070,38.99,76504.6067,0.0,0.75022,0.0001,25.26557]
[1776503890077,38.99,76507.9433,0.0,0.75056,0.0001,25.24815]
[1776503891165,38.99,76541.7533,0.0,0.75401,0.0001,25.07219]
[1776503893527,38.99,76542.41,0.0,0.75408,0.0001,25.06868]
[1776503893734,38.99,76542.41,0.0,0.75408,0.0001,25.06868]
[1776503897925,38.99,76536.1733,0.0,0.75346,0.0001,25.10073]
[1776503897943,38.99,76536.1733,0.0,0.75346,0.0001,25.10073]
[1776503898175,38.99,76536.87,0.0,0.75353,0.0001,25.09699]
[1776503900963,38.99,76537.7367,0.0,0.75362,0.0001,25.09226]
[1776503901196,38.99,76537.7367,0.0,0.75362,0.0001,25.09216]
[1776503905183,38.99,76532.0467,0.0,0.75305,0.0001,25.12137]
[1776503905967,38.99,76532.0467,0.0,0.75305,0.0001,25.12137]
[1776503906184,38.99,76523.9,0.0,0.75223,0.0001,25.16361]
[1776503906193,38.99,76523.9,0.0,0.75223,0.0001,25.16361]
[1776503907185,38.99,76517.5033,0.0,0.75158,0.0001,25.19663]
[1776503909557,38.98,76517.2233,0.0,0.75156,0.0001,25.19765]
[1776503909709,38.98,76517.2233,0.0,0.75156,0.0001,25.19765]
[1776503910188,38.98,76517.4333,0.0,0.75158,0.0001,25.19635]
[1776503915193,38.98,76517.8733,0.0,0.75167,0.0001,25.18985]
[1776503917124,38.98,76517.7933,0.0,0.75166,0.0001,25.19006]
[1776503917201,38.98,76518.5367,0.0,0.75174,0.0001,25.186]
[1776503919690,38.98,76519.7033,0.0,0.75187,0.0001,25.17955]
[1776503926204,38.97,76508.62,0.0,0.75076,0.0001,25.23563]
[1776503927276,38.97,76508.2533,0.0,0.75073,0.0001,25.23728]
[1776503927452,38.97,76508.2533,0.0,0.75073,0.0001,25.23728]
[1776503927927,38.97,76508.2533,0.0,0.75073,0.0001,25.23728]
[1776503927951,38.97,76508.2533,0.0,0.75073,0.0001,25.23728]
[1776503928206,38.97,76507.9067,0.0,0.7507,0.0001,25.23882]
[1776503934212,38.96,76518.8867,0.0,0.75185,0.0001,25.18036]
[1776503936174,38.96,76520.5467,0.0,0.75202,0.0001,25.17155]
[1776503936196,38.96,76520.5467,0.0,0.75202,0.0001,25.17155]
[1776503936214,38.96,76520.42,0.0,0.75201,0.0001,25.17203]
[1776503937912,38.96,76520.5067,0.0,0.75202,0.0001,25.17139]
[1776503937935,38.96,76520.5067,0.0,0.75202,0.0001,25.17139]
[1776503943221,38.96,76519.5667,0.0,0.75195,0.0001,25.17517]
[1776503945223,38.96,76529.0767,0.0,0.75292,0.0001,25.12536]
[1776503945888,38.96,76529.0767,0.0,0.75292,0.0001,25.12536]
[1776503945941,38.96,76529.0767,0.0,0.75292,0.0001,25.12536]
[1776503946224,38.96,76527.8467,0.0,0.7528,0.0001,25.13164]
[1776503948943,38.96,76525.9233,0.0,0.75261,0.0001,25.14137]
[1776503949194,38.96,76525.9233,0.0,0.75261,0.0001,25.14137]
[1776503951479,38.95,76524.2933,0.0,0.75245,0.0001,25.1494]
[1776503951693,38.95,76524.2933,0.0,0.75245,0.0001,25.1494]
[1776503954090,38.95,76520.0433,0.0,0.75202,0.0001,25.17118]
[1776503954197,38.95,76520.0433,0.0,0.75202,0.0001,25.17118]
[1776503954191,38.95,76520.0433,0.0,0.75202,0.0001,25.17118]
[1776503954482,38.95,76520.0433,0.0,0.75202,0.0001,25.17118]
[1776503954694,38.95,76520.0433,0.0,0.75202,0.0001,25.17118]
[1776503959237,38.95,76513.07,0.0,0.75133,0.0001,25.20627]
[1776503959978,38.95,76513.07,0.0,0.75133,0.0001,25.20627]
[1776503960198,38.95,76513.07,0.0,0.75133,0.0001,25.20627]
[1776503960238,38.95,76511.92,0.0,0.75122,0.0001,25.21202]
[1776503960951,38.95,76511.92,0.0,0.75122,0.0001,25.21202]
[1776503961190,38.95,76511.92,0.0,0.75122,0.0001,25.21202]
[1776503963102,38.95,76511.92,0.0,0.75122,0.0001,25.21179]
[1776503965616,38.94,76506.3033,0.0,0.75067,0.0001,25.23996]
[1776503966725,38.94,76506.3033,0.0,0.75067,0.0001,25.23996]
[1776503970905,38.94,76506.93,0.0,0.75075,0.0001,25.23573]
[1776503970943,38.94,76506.93,0.0,0.75075,0.0001,25.23573]
[1776503971265,38.94,76507.1733,0.0,0.7508,0.0001,25.23081]
[1776503973058,38.94,76507.3767,0.0,0.75083,0.0001,25.22952]
[1776503973194,38.94,76507.3767,0.0,0.75083,0.0001,25.22952]
[1776503974268,38.94,76496.26,0.0,0.74969,0.0001,25.28654]
[1776503976270,38.93,76485.6067,0.0,0.74861,0.0001,25.34086]
[1776503978685,38.93,76486.5933,0.0,0.74873,0.0001,25.33508]
[1776503978950,38.93,76486.5933,0.0,0.74873,0.0001,25.33508]
[1776503979273,38.93,76486.9367,0.0,0.74877,0.0001,25.33297]
[1776503979730,38.93,76486.9367,0.0,0.74877,0.0001,25.33297]
[1776503979936,38.93,76486.9367,0.0,0.74877,0.0001,25.33297]
[1776503985278,38.92,76492.91,0.0,0.74942,0.0001,25.30013]
[1776503985998,38.92,76492.91,0.0,0.74942,0.0001,25.30013]
[1776503986203,38.92,76492.91,0.0,0.74942,0.0001,25.30013]
[1776503986271,38.92,76492.91,0.0,0.74943,0.0001,25.29982]
[1776503987583,38.92,76494.1467,0.0,0.74956,0.0001,25.29313]
[1776503987692,38.92,76494.1467,0.0,0.74956,0.0001,25.29313]
[1776503993286,38.91,76495.6033,0.0,0.74974,0.0001,25.28384]
[1776503994995,38.91,76496.4533,0.0,0.74983,0.0001,25.27916]
[1776503995215,38.91,76496.4533,0.0,0.74983,0.0001,25.27916]
[1776503995288,38.91,76498.9167,0.0,0.75009,0.0001,25.26613]
[1776503997290,38.91,76505.8533,0.0,0.75081,0.0001,25.2297]
[1776503997433,38.91,76505.8533,0.0,0.75081,0.0001,25.2297]
[1776503997693,38.91,76505.8533,0.0,0.75081,0.0001,25.2297]
[1776504002294,38.91,76521.69,0.0,0.75245,0.0001,25.14628]
[1776504003004,38.91,76521.69,0.0,0.75245,0.0001,25.14628]
[1776504003207,38.91,76521.69,0.0,0.75245,0.0001,25.14628]
[1776504003295,38.91,76523.2167,0.0,0.75261,0.0001,25.13818]
[1776504004696,38.91,76523.0633,0.0,0.7526,0.0001,25.13885]
[1776504004945,38.91,76523.0633,0.0,0.7526,0.0001,25.13885]
[1776504009301,38.9,76517.3733,0.0,0.75203,0.0001,25.16779]
[1776504010870,38.9,76516.0733,0.0,0.7519,0.0001,25.17439]
[1776504010941,38.9,76516.0733,0.0,0.7519,0.0001,25.17439]
[1776504011303,38.9,76513.1533,0.0,0.7516,0.0001,25.1894]
[1776504012615,38.9,76512.0367,0.0,0.75149,0.0001,25.19502]
[1776504012703,38.9,76512.0367,0.0,0.75149,0.0001,25.19502]
[1776504014535,38.9,76511.5433,0.0,0.75145,0.0001,25.1972]
[1776504014700,38.9,76511.5433,0.0,0.75145,0.0001,25.1972]
[1776504016536,38.9,76511.53,0.0,0.75146,0.0001,25.19689]
[1776504016710,38.9,76511.53,0.0,0.75146,0.0001,25.19689]
[1776504017311,38.9,76512.45,0.0,0.75155,0.0001,25.19191]
[1776504018084,38.9,76512.45,0.0,0.75155,0.0001,25.19191]
[1776504018197,38.9,76512.45,0.0,0.75155,0.0001,25.19191]
[1776504023318,38.89,76511.3733,0.0,0.75146,0.0001,25.19638]
[1776504028323,38.89,76510.13,0.0,0.75135,0.0001,25.20188]
[1776504029362,38.89,76510.43,0.0,0.75139,0.0001,25.20012]
[1776504029453,38.89,76510.43,0.0,0.75139,0.0001,25.20012]
[1776504030113,38.89,76510.43,0.0,0.75139,0.0001,25.20012]
[1776504030199,38.89,76510.43,0.0,0.75139,0.0001,25.20012]
[1776504031079,38.89,76510.43,0.0,0.75141,0.0001,25.19675]
[1776504034579,38.89,76514.4067,0.0,0.75183,0.0001,25.17531]
[1776504034697,38.89,76514.4067,0.0,0.75183,0.0001,25.17531]
[1776504035330,38.89,76513.8167,0.0,0.75177,0.0001,25.17821]
[1776504036406,38.89,76513.1033,0.0,0.7517,0.0001,25.18175]
[1776504036444,38.89,76513.1033,0.0,0.7517,0.0001,25.18175]
[1776504041872,38.88,76512.0133,0.0,0.75161,0.0001,25.18655]
[1776504041944,38.88,76512.0133,0.0,0.75161,0.0001,25.18655]
[1776504042209,38.88,76512.0133,0.0,0.75161,0.0001,25.18655]
[1776504042337,38.88,76512.68,0.0,0.75168,0.0001,25.1829]
[1776504042453,38.88,76512.68,0.0,0.75168,0.0001,25.1829]
[1776504043338,38.88,76512.1667,0.0,0.75163,0.0001,25.1854]
[1776504048343,38.88,76511.6267,0.0,0.75159,0.0001,25.18732]
[1776504050540,38.88,76511.3967,0.0,0.75158,0.0001,25.18816]
[1776504050707,38.88,76511.3967,0.0,0.75158,0.0001,25.18816]
[1776504056351,38.87,76511.9833,0.0,0.75166,0.0001,25.18402]
[1776504058684,38.87,76511.9367,0.0,0.75166,0.0001,25.18392]
[1776504058948,38.87,76511.9367,0.0,0.75166,0.0001,25.18392]
[1776504065029,38.87,76511.86,0.0,0.75167,0.0001,25.18328]
[1776504065198,38.87,76511.86,0.0,0.75167,0.0001,25.18328]
[1776504065360,38.87,76511.91,0.0,0.75168,0.0001,25.18285]
[1776504066725,38.87,76511.91,0.0,0.75168,0.0001,25.18285]
[1776504066941,38.87,76511.91,0.0,0.75168,0.0001,25.18285]
[1776504073369,38.86,76511.2967,0.0,0.75164,0.0001,25.18466]
[1776504074315,38.86,76511.2967,0.0,0.75164,0.0001,25.18466]
[1776504074370,38.86,76497.06,0.0,0.75018,0.0001,25.25841]
[1776504074440,38.86,76497.06,0.0,0.75018,0.0001,25.25841]
[1776504075371,38.86,76488.8867,0.0,0.74935,0.0001,25.30047]
[1776504076074,38.86,76488.8867,0.0,0.74935,0.0001,25.30047]
[1776504076204,38.86,76488.8867,0.0,0.74935,0.0001,25.30047]
[1776504081377,38.85,76490.5867,0.0,0.74955,0.0001,25.28996]
[1776504082057,38.85,76490.5867,0.0,0.74955,0.0001,25.28996]
[1776504082199,38.85,76490.5867,0.0,0.74955,0.0001,25.28996]
[1776504082378,38.85,76490.61,0.0,0.74956,0.0001,25.28955]
[1776504085174,38.85,76491.0,0.0,0.74961,0.0001,25.28698]
[1776504085198,38.85,76491.0,0.0,0.74961,0.0001,25.28698]
[1776504090386,38.85,76492.0733,0.0,0.74975,0.0001,25.2798]
[1776504095391,38.84,76493.7333,0.0,0.74997,0.0001,25.2667]
[1776504095760,38.84,76493.7333,0.0,0.74997,0.0001,25.2667]
[1776504095940,38.84,76493.7333,0.0,0.74997,0.0001,25.2667]
[1776504096392,38.84,76490.3967,0.0,0.74963,0.0001,25.28373]
[1776504097917,38.84,76487.6533,0.0,0.74935,0.0001,25.29765]
[1776504097940,38.84,76487.6533,0.0,0.74935,0.0001,25.29765]
[1776504102973,38.83,76482.7933,0.0,0.74888,0.0001,25.32133]
[1776504103194,38.83,76482.7933,0.0,0.74888,0.0001,25.32133]
[1776504103203,38.83,76482.7933,0.0,0.74888,0.0001,25.32133]
[1776504103399,38.83,76482.0733,0.0,0.74881,0.0001,25.32474]
[1776504103440,38.83,76482.0733,0.0,0.74881,0.0001,25.32474]
[1776504104400,38.83,76481.01,0.0,0.74871,0.0001,25.32992]
[1776504108404,38.83,76486.0067,0.0,0.74924,0.0001,25.30283]
[1776504110121,38.83,76487.9133,0.0,0.74945,0.0001,25.29267]
[1776504110204,38.83,76487.9133,0.0,0.74945,0.0001,25.29267]
[1776504113409,38.82,76494.1767,0.0,0.75011,0.0001,25.25915]
[1776504116087,38.82,76495.52,0.0,0.75026,0.0001,25.25169]
[1776504116200,38.82,76495.52,0.0,0.75026,0.0001,25.25169]
[1776504121417,38.82,76500.6033,0.0,0.7508,0.0001,25.224]
[1776504121744,38.82,76500.6033,0.0,0.7508,0.0001,25.224]
[1776504121949,38.82,76500.6033,0.0,0.7508,0.0001,25.224]
[1776504122442,38.81,76501.24,0.0,0.75087,0.0001,25.22049]
[1776504123419,38.81,76500.6833,0.0,0.75082,0.0001,25.22318]
[1776504126422,38.81,76506.8133,0.0,0.75146,0.0001,25.19069]
[1776504127423,38.81,76514.8067,0.0,0.75228,0.0001,25.14884]
[1776504128424,38.81,76523.7933,0.0,0.7532,0.0001,25.10175]
[1776504130878,38.81,76522.2633,0.0,0.75305,0.0001,25.10962]
[1776504130945,38.81,76522.2633,0.0,0.75305,0.0001,25.10962]
[1776504131427,38.81,76515.8267,0.0,0.75239,0.0001,25.14318]
[1776504132428,38.81,76508.0467,0.0,0.7516,0.0001,25.18364]
[1776504137433,38.81,76505.75,0.0,0.75138,0.0001,25.19477]
[1776504139945,38.81,76505.9433,0.0,0.7514,0.0001,25.19342]
[1776504140196,38.81,76505.9433,0.0,0.7514,0.0001,25.19342]
[1776504143364,38.8,76504.8767,0.0,0.7513,0.0001,25.19845]
[1776504143439,38.8,76503.9533,0.0,0.75121,0.0001,25.20309]
[1776504148444,38.8,76503.6867,0.0,0.7512,0.0001,25.20359]
[1776504154452,38.8,76501.2267,0.0,0.75099,0.0001,25.21215]
[1776504155289,38.8,76501.2267,0.0,0.75099,0.0001,25.21215]
[1776504155449,38.8,76501.2267,0.0,0.75099,0.0001,25.21215]
[1776504159558,38.79,76497.2533,0.0,0.75059,0.0001,25.23203]
[1776504160458,38.79,76507.9133,0.0,0.7517,0.0001,25.17609]
[1776504161459,38.79,76521.7533,0.0,0.75311,0.0001,25.10364]
[1776504163714,38.79,76521.8767,0.0,0.75313,0.0001,25.10285]
[1776504169467,38.79,76517.2867,0.0,0.75267,0.0001,25.12636]
[1776504173053,38.79,76516.9367,0.0,0.75264,0.0001,25.12791]
[1776504173199,38.79,76516.9367,0.0,0.75264,0.0001,25.12791]
[1776504173471,38.79,76516.8533,0.0,0.75263,0.0001,25.12825]
[1776504176474,38.79,76510.6067,0.0,0.752,0.0001,25.16057]
[1776504176927,38.79,76510.6067,0.0,0.752,0.0001,25.16057]
[1776504176947,38.79,76510.6067,0.0,0.752,0.0001,25.16057]
[1776504182480,38.78,76505.7867,0.0,0.75152,0.0001,25.1849]
[1776504183477,38.78,76505.7867,0.0,0.75152,0.0001,25.1849]
[1776504183703,38.78,76501.3967,0.0,0.75107,0.0001,25.20762]
[1776504186532,38.78,76502.13,0.0,0.75116,0.0001,25.20327]
[1776504186696,38.78,76502.13,0.0,0.75116,0.0001,25.20327]
[1776504187485,38.78,76502.23,0.0,0.75117,0.0001,25.20257]
[1776504191489,38.78,76508.07,0.0,0.75178,0.0001,25.17146]
[1776504191662,38.78,76508.07,0.0,0.75178,0.0001,25.17146]
[1776504191708,38.78,76508.07,0.0,0.75178,0.0001,25.17146]
[1776504197495,38.78,76508.2733,0.0,0.75182,0.0001,25.16958]
[1776504200911,38.77,76503.37,0.0,0.75132,0.0001,25.19473]
[1776504200960,38.77,76503.37,0.0,0.75132,0.0001,25.19473]
[1776504202320,38.77,76501.87,0.0,0.75117,0.0001,25.20238]
[1776504202441,38.77,76501.87,0.0,0.75117,0.0001,25.20238]
[1776504202500,38.77,76501.98,0.0,0.75119,0.0001,25.20164]
[1776504206513,38.77,76504.9567,0.0,0.7515,0.0001,25.18546]
[1776504206699,38.77,76504.9567,0.0,0.7515,0.0001,25.18546]
[1776504212510,38.77,76503.83,0.0,0.75142,0.0001,25.18726]
[1776504213989,38.77,76504.0433,0.0,0.75145,0.0001,25.18599]
[1776504214213,38.77,76504.0433,0.0,0.75145,0.0001,25.18599]
[1776504214935,38.77,76504.6967,0.0,0.75152,0.0001,25.18243]
[1776504215195,38.77,76504.6967,0.0,0.75152,0.0001,25.18243]
[1776504215513,38.77,76504.3333,0.0,0.75148,0.0001,25.18417]
[1776504220518,38.76,76503.39,0.0,0.7514,0.0001,25.18832]
[1776504225489,38.76,76503.8267,0.0,0.75146,0.0001,25.18544]
[1776504225700,38.76,76503.5233,0.0,0.75143,0.0001,25.18687]
[1776504231166,38.76,76503.2167,0.0,0.75141,0.0001,25.18771]
[1776504231201,38.76,76503.2167,0.0,0.75141,0.0001,25.18771]
[1776504231529,38.76,76503.3567,0.0,0.75143,0.0001,25.18682]
[1776504237527,38.75,76504.14,0.0,0.75152,0.0001,25.18185]
[1776504240774,38.75,76504.5133,0.0,0.75157,0.0001,25.17947]
[1776504240941,38.75,76504.5133,0.0,0.75157,0.0001,25.17947]
[1776504246461,38.75,76505.18,0.0,0.75165,0.0001,25.17529]
[1776504246699,38.75,76505.18,0.0,0.75165,0.0001,25.17515]
[1776504247593,38.75,76504.7933,0.0,0.75162,0.0001,25.17703]
[1776504247703,38.75,76504.7933,0.0,0.75162,0.0001,25.17703]
[1776504248546,38.75,76503.8533,0.0,0.75152,0.0001,25.1818]
[1776504252490,38.75,76503.6133,0.0,0.75151,0.0001,25.18261]
[1776504252701,38.75,76504.0833,0.0,0.75156,0.0001,25.18002]
[1776504258342,38.74,76505.3233,0.0,0.7517,0.0001,25.17287]
[1776504258441,38.74,76505.3233,0.0,0.7517,0.0001,25.17287]
[1776504261197,38.74,76504.5867,0.0,0.75163,0.0001,25.17631]
[1776504261559,38.74,76499.53,0.0,0.75111,0.0001,25.20256]
[1776504263561,38.74,76490.1033,0.0,0.75015,0.0001,25.25129]
[1776504264406,38.74,76490.1033,0.0,0.75015,0.0001,25.25129]
[1776504264562,38.74,76483.32,0.0,0.74945,0.0001,25.28631]
[1776504266164,38.74,76480.5167,0.0,0.74917,0.0001,25.3006]
[1776504270525,38.73,76480.9267,0.0,0.74923,0.0001,25.29741]
[1776504270568,38.73,76480.2867,0.0,0.74917,0.0001,25.30047]
[1776504270699,38.73,76480.2867,0.0,0.74917,0.0001,25.30047]
[1776504276574,38.73,76483.1467,0.0,0.74951,0.0001,25.28086]
[1776504277793,38.73,76484.7267,0.0,0.74968,0.0001,25.27241]
[1776504277953,38.73,76484.7267,0.0,0.74968,0.0001,25.27241]
[1776504280568,38.73,76483.55,0.0,0.74957,0.0001,25.27807]
[1776504280578,38.72,76480.8433,0.0,0.74929,0.0001,25.29187]
[1776504280711,38.72,76480.8433,0.0,0.74929,0.0001,25.29187]
[1776504281401,38.72,76480.8433,0.0,0.74929,0.0001,25.29187]
[1776504281441,38.72,76480.8433,0.0,0.74929,0.0001,25.29187]
[1776504282580,38.72,76486.9933,0.0,0.74994,0.0001,25.25942]
[1776504283581,38.72,76493.5433,0.0,0.75062,0.0001,25.22511]
[1776504285628,38.72,76497.5033,0.0,0.75103,0.0001,25.20411]
[1776504285688,38.72,76497.5033,0.0,0.75103,0.0001,25.20411]
[1776504288586,38.72,76506.0167,0.0,0.75191,0.0001,25.15922]
[1776504289895,38.72,76506.0433,0.0,0.75192,0.0001,25.15897]
[1776504289941,38.72,76506.0433,0.0,0.75192,0.0001,25.15897]
[1776504290589,38.72,76506.0767,0.0,0.75192,0.0001,25.15868]
[1776504295594,38.72,76506.0333,0.0,0.75193,0.0001,25.15834]
[1776504298379,38.72,76506.0133,0.0,0.75193,0.0001,25.15822]
[1776504302601,38.71,76515.0667,0.0,0.75287,0.0001,25.11035]
[1776504302708,38.71,76515.0667,0.0,0.75287,0.0001,25.11035]
[1776504302935,38.71,76515.0667,0.0,0.75287,0.0001,25.11035]
[1776504303602,38.71,76519.9667,0.0,0.75337,0.0001,25.08459]
[1776504306620,38.71,76522.5433,0.0,0.75364,0.0001,25.07098]
[1776504306690,38.71,76522.5433,0.0,0.75364,0.0001,25.07098]
[1776504307606,38.71,76530.35,0.0,0.75444,0.0001,25.0299]
[1776504311610,38.71,76538.0433,0.0,0.75522,0.0001,24.98953]
[1776504314613,38.72,76545.29,0.0,0.75595,0.0001,24.95151]
[1776504315820,38.72,76546.4233,0.0,0.75607,0.0001,24.94563]
[1776504315952,38.72,76546.4233,0.0,0.75607,0.0001,24.94563]
[1776504316615,38.72,76546.46,0.0,0.75607,0.0001,24.94556]
[1776504319619,38.72,76539.7433,0.0,0.75538,0.0001,24.98139]
[1776504322203,38.72,76540.8033,0.0,0.75548,0.0001,24.97596]
[1776504323623,38.72,76549.78,0.0,0.75639,0.0001,24.92869]
[1776504325625,38.72,76557.97,0.0,0.75722,0.0001,24.8856]
[1776504329050,38.72,76555.8367,0.0,0.75699,0.0001,24.89748]
[1776504329138,38.72,76555.8367,0.0,0.75699,0.0001,24.89748]
[1776504329189,38.72,76555.8367,0.0,0.75699,0.0001,24.89748]
[1776504329628,38.72,76555.13,0.0,0.75692,0.0001,24.90139]
[1776504334633,38.73,76555.2067,0.0,0.75693,0.0001,24.89862]
[1776504340647,38.73,76558.06,0.0,0.7572,0.0001,24.88453]
[1776504341717,38.73,76557.5533,0.0,0.75714,0.0001,24.8874]
[1776504341940,38.73,76557.5533,0.0,0.75714,0.0001,24.8874]
[1776504342649,38.73,76557.7567,0.0,0.75716,0.0001,24.8865]
[1776504347572,38.73,76556.6433,0.0,0.75704,0.0001,24.89312]
[1776504347624,38.73,76556.6433,0.0,0.75704,0.0001,24.89312]
[1776504347711,38.73,76556.6433,0.0,0.75704,0.0001,24.89312]
[1776504348655,38.73,76556.2567,0.0,0.75699,0.0001,24.89552]
[1776504350780,38.74,76556.2033,0.0,0.75698,0.0001,24.89614]
[1776504350937,38.74,76556.2033,0.0,0.75698,0.0001,24.89614]
[1776504356663,38.74,76555.26,0.0,0.75686,0.0001,24.90214]
[1776504361668,38.74,76556.9633,0.0,0.75702,0.0001,24.89394]
[1776504362897,38.74,76557.21,0.0,0.75704,0.0001,24.89281]
[1776504362951,38.74,76557.21,0.0,0.75704,0.0001,24.89281]
[1776504363049,38.74,76557.21,0.0,0.75704,0.0001,24.89281]
[1776504363194,38.74,76557.21,0.0,0.75704,0.0001,24.89281]
[1776504363670,38.74,76557.14,0.0,0.75703,0.0001,24.89335]
[1776504368675,38.75,76553.95,0.0,0.75669,0.0001,24.91108]
[1776504369954,38.75,76551.6367,0.0,0.75646,0.0001,24.92347]
[1776504370012,38.75,76551.6367,0.0,0.75646,0.0001,24.92347]
[1776504370207,38.75,76551.6367,0.0,0.75646,0.0001,24.92347]
[1776504370677,38.75,76551.39,0.0,0.75643,0.0001,24.92491]
[1776504371431,38.75,76551.39,0.0,0.75643,0.0001,24.92491]
[1776504371688,38.75,76549.2667,0.0,0.75621,0.0001,24.93627]
[1776504374690,38.75,76554.8933,0.0,0.75678,0.0001,24.90686]
[1776504375691,38.75,76564.83,0.0,0.75778,0.0001,24.85435]
[1776504377692,38.75,76570.6533,0.0,0.75836,0.0001,24.82387]
[1776504378460,38.75,76570.6533,0.0,0.75836,0.0001,24.82387]
[1776504378568,38.75,76570.6533,0.0,0.75836,0.0001,24.82387]
[1776504378653,38.75,76570.6533,0.0,0.75836,0.0001,24.82411]
[1776504378715,38.75,76570.6533,0.0,0.75836,0.0001,24.82411]
[1776504382677,38.75,76570.0733,0.0,0.75829,0.0001,24.82793]
[1776504382709,38.75,76570.5933,0.0,0.75833,0.0001,24.82541]
[1776504385586,38.76,76574.32,0.0,0.7587,0.0001,24.8061]
[1776504385675,38.76,76574.32,0.0,0.7587,0.0001,24.80638]
[1776504385710,38.76,76574.32,0.0,0.7587,0.0001,24.80638]
[1776504385715,38.76,76574.32,0.0,0.7587,0.0001,24.80638]
[1776504385943,38.76,76574.32,0.0,0.7587,0.0001,24.80638]
[1776504391706,38.76,76573.2967,0.0,0.75858,0.0001,24.81029]
[1776504394026,38.76,76571.8667,0.0,0.75843,0.0001,24.8184]
[1776504394205,38.76,76571.8667,0.0,0.75843,0.0001,24.8184]
[1776504394709,38.77,76571.47,0.0,0.75838,0.0001,24.82075]
[1776504394734,38.77,76571.47,0.0,0.75838,0.0001,24.82075]
[1776504394944,38.77,76571.47,0.0,0.75838,0.0001,24.82075]
[1776504396645,38.77,76571.5633,0.0,0.75839,0.0001,24.8205]
[1776504396701,38.77,76571.5633,0.0,0.75839,0.0001,24.8205]
[1776504398713,38.77,76583.51,0.0,0.75958,0.0001,24.75775]
[1776504398968,38.77,76583.51,0.0,0.75958,0.0001,24.75775]
[1776504399114,38.77,76583.51,0.0,0.75958,0.0001,24.75775]
[1776504399221,38.77,76583.51,0.0,0.75958,0.0001,24.75775]
[1776504399667,38.77,76583.51,0.0,0.75957,0.0001,24.75807]
[1776504404702,38.78,76591.3233,0.0,0.76033,0.0001,24.71808]
[1776504406130,38.78,76593.5,0.0,0.76054,0.0001,24.70682]
[1776504406201,38.78,76593.5,0.0,0.76054,0.0001,24.70682]
[1776504406597,38.78,76593.5,0.0,0.76054,0.0001,24.70682]
[1776504406695,38.78,76593.5,0.0,0.76054,0.0001,24.70682]
[1776504406716,38.78,76593.5,0.0,0.76054,0.0001,24.70718]
[1776504411726,38.78,76589.3967,0.0,0.76009,0.0001,24.73087]
[1776504415443,38.79,76589.6033,0.0,0.76009,0.0001,24.73081]
[1776504415705,38.79,76589.6033,0.0,0.76009,0.0001,24.73081]
[1776504415730,38.79,76589.2367,0.0,0.76005,0.0001,24.73311]
[1776504415888,38.79,76589.2367,0.0,0.76005,0.0001,24.73311]
[1776504415938,38.79,76589.2367,0.0,0.76005,0.0001,24.73311]
[1776504421735,38.8,76591.1067,0.0,0.7602,0.0001,24.72523]
[1776504426740,38.8,76589.91,0.0,0.76005,0.0001,24.73334]
[1776504429767,38.81,76591.96,0.0,0.76024,0.0001,24.72344]
[1776504429957,38.81,76591.96,0.0,0.76024,0.0001,24.72344]
[1776504430089,38.81,76591.96,0.0,0.76024,0.0001,24.72344]
[1776504430208,38.81,76591.96,0.0,0.76024,0.0001,24.72344]
[1776504430744,38.81,76591.8167,0.0,0.76022,0.0001,24.72455]
[1776504434221,38.81,76591.3567,0.0,0.76015,0.0001,24.72804]
[1776504434454,38.81,76591.3567,0.0,0.76015,0.0001,24.72804]
[1776504434748,38.81,76591.1633,0.0,0.76013,0.0001,24.72942]
[1776504439753,38.82,76589.28,0.0,0.75991,0.0001,24.74113]
[1776504440826,38.82,76588.67,0.0,0.75984,0.0001,24.74471]
[1776504440947,38.82,76588.67,0.0,0.75984,0.0001,24.74471]
[1776504446760,38.82,76588.6767,0.0,0.75981,0.0001,24.74658]
[1776504451765,38.83,76591.1333,0.0,0.76005,0.0001,24.73189]
[1776504451829,38.83,76591.1333,0.0,0.76005,0.0001,24.73189]
[1776504451951,38.83,76591.1333,0.0,0.76005,0.0001,24.73189]
[1776504452127,38.83,76591.1333,0.0,0.76005,0.0001,24.73189]
[1776504452207,38.83,76591.1333,0.0,0.76005,0.0001,24.73189]
[1776504452766,38.83,76591.4533,0.0,0.76007,0.0001,24.73051]
[1776504459773,38.84,76590.61,0.0,0.75995,0.0001,24.73731]
[1776504462685,38.84,76588.5067,0.0,0.75972,0.0001,24.74914]
[1776504462745,38.84,76588.5067,0.0,0.75972,0.0001,24.74945]
[1776504462948,38.84,76588.5067,0.0,0.75972,0.0001,24.74945]
[1776504463024,38.84,76588.5067,0.0,0.75972,0.0001,24.74945]
[1776504463207,38.84,76588.5067,0.0,0.75972,0.0001,24.74945]
[1776504463777,38.84,76584.96,0.0,0.75936,0.0001,24.76861]
[1776504468782,38.85,76584.5933,0.0,0.75929,0.0001,24.77197]
[1776504471871,38.85,76584.0133,0.0,0.75922,0.0001,24.77588]
[1776504471945,38.85,76584.0133,0.0,0.75922,0.0001,24.77588]
[1776504472350,38.85,76584.0133,0.0,0.75922,0.0001,24.77588]
[1776504472450,38.85,76584.0133,0.0,0.75922,0.0001,24.77588]
[1776504472786,38.85,76584.25,0.0,0.75924,0.0001,24.7749]
[1776504477791,38.85,76582.5833,0.0,0.75905,0.0001,24.78509]
[1776504482796,38.86,76581.39,0.0,0.7589,0.0001,24.79272]
[1776504482960,38.86,76581.39,0.0,0.7589,0.0001,24.79272]
[1776504483208,38.86,76581.39,0.0,0.7589,0.0001,24.79272]
[1776504483434,38.86,76581.39,0.0,0.7589,0.0001,24.79272]
[1776504483699,38.86,76581.39,0.0,0.7589,0.0001,24.79272]
[1776504483797,38.86,76581.4,0.0,0.7589,0.0001,24.79292]
[1776504488802,38.86,76580.1667,0.0,0.75875,0.0001,24.80071]
[1776504489448,38.86,76580.1667,0.0,0.75875,0.0001,24.80071]
[1776504489606,38.86,76580.1667,0.0,0.75875,0.0001,24.80071]
[1776504489703,38.86,76580.1667,0.0,0.75875,0.0001,24.80071]
[1776504489803,38.87,76578.24,0.0,0.75856,0.0001,24.81117]
[1776504494808,38.87,76583.2967,0.0,0.75904,0.0001,24.78546]
[1776504495442,38.87,76583.2967,0.0,0.75904,0.0001,24.78546]
[1776504495698,38.87,76583.2967,0.0,0.75904,0.0001,24.78546]
[1776504497871,38.87,76583.85,0.0,0.75909,0.0001,24.7833]
[1776504497939,38.87,76583.85,0.0,0.75909,0.0001,24.7833]
[1776504498812,38.87,76584.02,0.0,0.7591,0.0001,24.78266]
[1776504503817,38.88,76585.2167,0.0,0.7592,0.0001,24.77761]
[1776504508822,38.88,76585.7767,0.0,0.75923,0.0001,24.77597]
[1776504513827,38.89,76586.1967,0.0,0.75927,0.0001,24.77186]
[1776504515264,38.89,76586.2067,0.0,0.75926,0.0001,24.77208]
[1776504515448,38.89,76586.2067,0.0,0.75926,0.0001,24.77208]
[1776504520834,38.89,76587.57,0.0,0.75937,0.0001,24.76644]
[1776504523068,38.89,76587.8133,0.0,0.75939,0.0001,24.76569]
[1776504523209,38.89,76587.8133,0.0,0.75939,0.0001,24.76569]
[1776504532847,38.9,76588.7267,0.0,0.75943,0.0001,24.76357]
[1776504537852,38.91,76590.04,0.0,0.75954,0.0001,24.75797]
[1776504539393,38.91,76591.3933,0.0,0.75967,0.0001,24.75106]
[1776504539440,38.91,76591.3933,0.0,0.75967,0.0001,24.75106]
[1776504539854,38.91,76592.1967,0.0,0.75974,0.0001,24.74708]
[1776504540398,38.91,76592.1967,0.0,0.75974,0.0001,24.74708]
[1776504540445,38.91,76592.1967,0.0,0.75974,0.0001,24.74708]
[1776504543858,38.91,76599.5633,0.0,0.76046,0.0001,24.70884]
[1776504548863,38.92,76599.4667,0.0,0.76043,0.0001,24.71054]
[1776504553871,38.92,76599.2933,0.0,0.76039,0.0001,24.71282]
[1776504554808,38.92,76599.2933,0.0,0.76039,0.0001,24.71282]
[1776504554872,38.92,76597.72,0.0,0.76023,0.0001,24.72151]
[1776504554945,38.92,76597.72,0.0,0.76023,0.0001,24.72151]
[1776504555656,38.92,76597.72,0.0,0.76023,0.0001,24.72151]
[1776504555707,38.92,76597.72,0.0,0.76023,0.0001,24.72151]
[1776504555873,38.92,76596.7967,0.0,0.76013,0.0001,24.72673]
[1776504560878,38.93,76595.8467,0.0,0.76001,0.0001,24.7333]
[1776504564605,38.93,76597.0367,0.0,0.76012,0.0001,24.72759]
[1776504564691,38.93,76597.0367,0.0,0.76012,0.0001,24.72759]
[1776504564868,38.93,76597.0367,0.0,0.76011,0.0001,24.7282]
[1776504565328,38.93,76597.0367,0.0,0.76011,0.0001,24.7282]
[1776504565453,38.93,76597.0367,0.0,0.76011,0.0001,24.7282]
[1776504569839,38.94,76594.36,0.0,0.75982,0.0001,24.74359]
[1776504569859,38.94,76594.36,0.0,0.75981,0.0001,24.74389]
[1776504569944,38.94,76594.36,0.0,0.75981,0.0001,24.74389]
[1776504570813,38.94,76594.36,0.0,0.75981,0.0001,24.74389]
[1776504570866,38.94,76594.36,0.0,0.75981,0.0001,24.74418]
[1776504570945,38.94,76594.36,0.0,0.75981,0.0001,24.74418]
[1776504576893,38.94,76596.9333,0.0,0.76005,0.0001,24.72911]
[1776504579119,38.95,76596.18,0.0,0.75996,0.0001,24.73371]
[1776504579197,38.95,76596.18,0.0,0.75996,0.0001,24.73371]
[1776504579896,38.95,76596.4033,0.0,0.75998,0.0001,24.73282]
[1776504579969,38.95,76596.4033,0.0,0.75998,0.0001,24.73282]
[1776504580212,38.95,76596.4033,0.0,0.75998,0.0001,24.73282]
[1776504586558,38.95,76596.5633,0.0,0.75997,0.0001,24.73373]
[1776504586694,38.95,76596.5633,0.0,0.75997,0.0001,24.73373]
[1776504586727,38.95,76596.5633,0.0,0.75997,0.0001,24.73373]
[1776504586903,38.95,76596.59,0.0,0.75996,0.0001,24.73388]
[1776504586947,38.95,76596.59,0.0,0.75996,0.0001,24.73388]
[1776504592909,38.96,76596.6867,0.0,0.75994,0.0001,24.73511]
[1776504597914,38.96,76595.6033,0.0,0.75981,0.0001,24.74227]
[1776504603713,38.97,76596.51,0.0,0.75988,0.0001,24.73858]
[1776504603920,38.97,76591.7633,0.0,0.75939,0.0001,24.7643]
[1776504603949,38.97,76591.7633,0.0,0.75939,0.0001,24.7643]
[1776504604667,38.97,76591.7633,0.0,0.75939,0.0001,24.7643]
[1776504604703,38.97,76591.7633,0.0,0.75939,0.0001,24.7643]
[1776504604769,38.97,76591.7633,0.0,0.75939,0.0001,24.7643]
[1776504607923,38.97,76585.58,0.0,0.75877,0.0001,24.79704]
[1776504609360,38.97,76582.59,0.0,0.75848,0.0001,24.81259]
[1776504609438,38.97,76582.59,0.0,0.75848,0.0001,24.81259]
[1776504614375,38.97,76585.51,0.0,0.75879,0.0001,24.79611]
[1776504614441,38.97,76585.51,0.0,0.75879,0.0001,24.79611]
[1776504614930,38.96,76583.7933,0.0,0.75863,0.0001,24.80469]
[1776504615333,38.96,76583.7933,0.0,0.75863,0.0001,24.80469]
[1776504615445,38.96,76583.7933,0.0,0.75863,0.0001,24.80469]
[1776504621937,38.97,76579.6933,0.0,0.7582,0.0001,24.82721]
[1776504625066,38.97,76578.8167,0.0,0.7581,0.0001,24.83238]
[1776504625207,38.97,76578.8167,0.0,0.7581,0.0001,24.83238]
[1776504625855,38.97,76578.8167,0.0,0.7581,0.0001,24.83238]
[1776504625248,38.97,76578.8167,0.0,0.7581,0.0001,24.83238]
[1776504625946,38.97,76578.8167,0.0,0.7581,0.0001,24.83238]
[1776504631947,38.97,76576.1,0.0,0.75782,0.0001,24.84465]
[1776504634849,38.97,76575.4967,0.0,0.75776,0.0001,24.84815]
[1776504634935,38.97,76575.4967,0.0,0.75776,0.0001,24.84815]
[1776504634950,38.97,76575.5667,0.0,0.75776,0.0001,24.84793]
[1776504636030,38.97,76575.5667,0.0,0.75776,0.0001,24.84793]
[1776504636200,38.97,76575.5667,0.0,0.75776,0.0001,24.84793]
[1776504636952,38.98,76583.8467,0.0,0.75859,0.0001,24.80455]
[1776504641957,38.98,76584.4933,0.0,0.75864,0.0001,24.80214]
[1776504643234,38.98,76584.4933,0.0,0.75864,0.0001,24.80214]
[1776504643448,38.98,76584.4933,0.0,0.75864,0.0001,24.80214]
[1776504648964,38.98,76585.56,0.0,0.75872,0.0001,24.79795]
[1776504652198,38.99,76585.7633,0.0,0.75873,0.0001,24.7975]
[1776504652674,38.99,76585.7633,0.0,0.75873,0.0001,24.7975]
[1776504652700,38.99,76585.7633,0.0,0.75873,0.0001,24.7975]
[1776504652968,38.99,76586.09,0.0,0.75876,0.0001,24.79598]
[1776504657973,38.99,76586.78,0.0,0.75881,0.0001,24.79338]
[1776504663980,38.99,76586.5933,0.0,0.75877,0.0001,24.79562]
[1776504668749,39.0,76587.0633,0.0,0.7588,0.0001,24.79396]
[1776504668943,39.0,76587.0633,0.0,0.7588,0.0001,24.79396]
[1776504671319,39.0,76589.24,0.0,0.759,0.0001,24.78311]
[1776504671438,39.0,76589.24,0.0,0.759,0.0001,24.78311]
[1776504673989,39.0,76589.2933,0.0,0.759,0.0001,24.78349]
[1776504676318,39.0,76589.3233,0.0,0.75899,0.0001,24.78377]
[1776504676441,39.0,76589.3233,0.0,0.75899,0.0001,24.78377]
[1776504681997,39.01,76589.19,0.0,0.75896,0.0001,24.78579]
[1776504687002,39.01,76589.1533,0.0,0.75893,0.0001,24.78706]
[1776504692625,39.01,76589.7867,0.0,0.759,0.0001,24.78136]
[1776504692701,39.01,76589.7867,0.0,0.759,0.0001,24.78136]
[1776504693009,39.01,76599.23,0.0,0.75995,0.0001,24.73136]
[1776504695166,39.01,76602.96,0.0,0.76033,0.0001,24.71121]
[1776504695194,39.01,76602.96,0.0,0.76033,0.0001,24.71121]
[1776504696012,39.01,76604.29,0.0,0.76046,0.0001,24.70398]
[1776504700921,39.01,76605.35,0.0,0.76058,0.0001,24.6977]
[1776504700941,39.01,76605.35,0.0,0.76058,0.0001,24.6977]
[1776504706022,39.01,76608.2867,0.0,0.76089,0.0001,24.68122]
[1776504709917,39.01,76608.69,0.0,0.76094,0.0001,24.67866]
[1776504711852,39.0,76608.69,0.0,0.76095,0.0001,24.67798]
[1776504712860,39.0,76624.1767,0.0,0.7625,0.0001,24.59515]
[1776504713602,39.0,76624.1767,0.0,0.7625,0.0001,24.59515]
[1776504717896,39.0,76617.5233,0.0,0.76186,0.0001,24.62909]
[1776504722934,38.99,76616.9133,0.0,0.76183,0.0001,24.63086]
[1776504723983,38.99,76616.9133,0.0,0.76183,0.0001,24.63086]
[1776504724191,38.99,76616.9133,0.0,0.76183,0.0001,24.63059]
[1776504726543,38.99,76616.9267,0.0,0.76184,0.0001,24.62999]
[1776504726694,38.99,76616.9267,0.0,0.76184,0.0001,24.62999]
[1776504726962,38.99,76616.9267,0.0,0.76185,0.0001,24.62973]
[1776504731998,38.99,76616.5233,0.0,0.76183,0.0001,24.63055]
[1776504734292,38.98,76616.4967,0.0,0.76184,0.0001,24.63017]
[1776504734440,38.98,76616.4967,0.0,0.76184,0.0001,24.63017]
[1776504737034,38.98,76622.5033,0.0,0.76245,0.0001,24.5974]
[1776504740178,38.98,76623.9533,0.0,0.76261,0.0001,24.589]
[1776504740200,38.98,76623.9533,0.0,0.76261,0.0001,24.589]
[1776504742065,38.98,76633.8133,0.0,0.7636,0.0001,24.5353]
[1776504743066,38.97,76641.62,0.0,0.76439,0.0001,24.49303]
[1776504746069,38.97,76654.6233,0.0,0.76569,0.0001,24.42203]
[1776504748235,38.97,76659.0567,0.0,0.76614,0.0001,24.39756]
[1776504748448,38.97,76659.0567,0.0,0.76614,0.0001,24.39756]
[1776504752075,38.97,76658.42,0.0,0.76612,0.0001,24.3966]
[1776504752190,38.97,76658.42,0.0,0.76612,0.0001,24.3966]
[1776504755145,38.96,76655.58,0.0,0.76585,0.0001,24.41102]
[1776504755190,38.96,76655.58,0.0,0.76585,0.0001,24.41102]
[1776504761084,38.96,76653.5167,0.0,0.76568,0.0001,24.42027]
[1776504766089,38.95,76653.5533,0.0,0.76571,0.0001,24.41852]
[1776504767522,38.95,76653.55,0.0,0.76571,0.0001,24.41823]
[1776504767691,38.95,76653.55,0.0,0.76571,0.0001,24.41823]
[1776504767792,38.95,76653.55,0.0,0.76572,0.0001,24.41792]
[1776504773096,38.94,76650.75,0.0,0.76547,0.0001,24.43141]
[1776504778101,38.94,76650.4367,0.0,0.76547,0.0001,24.43149]
[1776504783106,38.93,76654.8833,0.0,0.76593,0.0001,24.40601]
[1776504784107,38.93,76660.6967,0.0,0.76651,0.0001,24.37436]
[1776504786109,38.93,76666.5867,0.0,0.7671,0.0001,24.34206]
[1776504791412,38.93,76666.3533,0.0,0.7671,0.0001,24.34201]
[1776504796447,38.92,76672.9833,0.0,0.76777,0.0001,24.30511]
[1776504801482,38.92,76675.4167,0.0,0.76803,0.0001,24.29109]
[1776504804503,38.92,76669.5633,0.0,0.76746,0.0001,24.32224]
[1776504809538,38.92,76671.36,0.0,0.76765,0.0001,24.31159]
[1776504814573,38.91,76672.0267,0.0,0.76775,0.0001,24.30387]
[1776504819607,38.91,76671.2367,0.0,0.76769,0.0001,24.30728]
[1776504824642,38.91,76672.7367,0.0,0.76785,0.0001,24.29829]
[1776504829678,38.91,76677.0267,0.0,0.76829,0.0001,24.27431]
[1776504834713,38.9,76675.3033,0.0,0.76813,0.0001,24.28292]
[1776504838741,38.9,76668.04,0.0,0.76743,0.0001,24.32157]
[1776504843776,38.9,76673.2233,0.0,0.76795,0.0001,24.29262]
[1776504848813,38.9,76677.0233,0.0,0.76834,0.0001,24.27132]
[1776504853848,38.9,76677.6533,0.0,0.76841,0.0001,24.26724]
[1776504858883,38.89,76675.3833,0.0,0.7682,0.0001,24.27887]
[1776504864187,38.89,76674.3467,0.0,0.76811,0.0001,24.28378]
[1776504869960,38.89,76675.7,0.0,0.76826,0.0001,24.2756]
[1776504874995,38.89,76680.1733,0.0,0.76873,0.0001,24.24752]
[1776504880032,38.89,76682.1533,0.0,0.76893,0.0001,24.23629]
[1776504882046,38.88,76688.2,0.0,0.76952,0.0001,24.20326]
[1776504886191,38.88,76690.08,0.0,0.76971,0.0001,24.19289]
[1776504886443,38.88,76690.08,0.0,0.76971,0.0001,24.19284]
[1776504892116,38.88,76692.2133,0.0,0.76992,0.0001,24.18107]
[1776504893164,38.88,76692.2133,0.0,0.76992,0.0001,24.18107]
[1776504893200,38.88,76692.2133,0.0,0.76992,0.0001,24.18107]
[1776504893216,38.88,76692.1133,0.0,0.76991,0.0001,24.18159]
[1776504899165,38.88,76691.34,0.0,0.76984,0.0001,24.18561]
[1776504904200,38.88,76691.61,0.0,0.76987,0.0001,24.18397]
[1776504905457,38.88,76691.6467,0.0,0.76987,0.0001,24.18376]
[1776504911025,38.88,76692.59,0.0,0.76997,0.0001,24.1785]
[1776504911192,38.88,76692.59,0.0,0.76997,0.0001,24.1785]
[1776504911237,38.88,76692.57,0.0,0.76997,0.0001,24.17858]
[1776504915265,38.88,76691.3533,0.0,0.76985,0.0001,24.1851]
[1776504915443,38.88,76691.3533,0.0,0.76985,0.0001,24.1851]
[1776504918671,38.88,76688.2633,0.0,0.76955,0.0001,24.2018]
[1776504918697,38.88,76688.2633,0.0,0.76955,0.0001,24.2018]
[1776504920246,38.88,76682.0867,0.0,0.76894,0.0001,24.23529]
[1776504922248,38.88,76674.56,0.0,0.76821,0.0001,24.27598]
[1776504922348,38.88,76674.56,0.0,0.76821,0.0001,24.27598]
[1776504922438,38.88,76674.56,0.0,0.76821,0.0001,24.27598]
[1776504922915,38.88,76674.56,0.0,0.76821,0.0001,24.27584]
[1776504928254,38.88,76674.6467,0.0,0.76823,0.0001,24.27469]
[1776504930041,38.88,76674.9733,0.0,0.76826,0.0001,24.27278]
[1776504930201,38.88,76674.9733,0.0,0.76826,0.0001,24.27278]
[1776504930256,38.88,76673.1367,0.0,0.76809,0.0001,24.28262]
[1776504931451,38.88,76673.7967,0.0,0.76817,0.0001,24.27567]
[1776504932682,38.88,76674.71,0.0,0.76826,0.0001,24.27057]
[1776504932938,38.88,76674.71,0.0,0.76826,0.0001,24.27057]
[1776504938264,38.87,76679.35,0.0,0.76873,0.0001,24.24471]
[1776504938640,38.87,76679.35,0.0,0.76873,0.0001,24.24471]
[1776504938693,38.87,76679.35,0.0,0.76873,0.0001,24.24471]
[1776504938737,38.87,76679.35,0.0,0.76873,0.0001,24.24461]
[1776504945271,38.87,76680.9967,0.0,0.76891,0.0001,24.23508]
[1776504950276,38.87,76682.7633,0.0,0.76909,0.0001,24.22505]
[1776504955281,38.87,76682.9367,0.0,0.76911,0.0001,24.22373]
[1776504955768,38.87,76682.9367,0.0,0.76911,0.0001,24.22373]
[1776504955863,38.87,76682.9367,0.0,0.76911,0.0001,24.22373]
[1776504955938,38.87,76682.9367,0.0,0.76911,0.0001,24.22373]
[1776504956039,38.87,76682.9367,0.0,0.76911,0.0001,24.22365]
[1776504963289,38.87,76683.1667,0.0,0.76914,0.0001,24.22188]
[1776504966234,38.87,76683.18,0.0,0.76915,0.0001,24.22165]
[1776504966278,38.87,76683.18,0.0,0.76915,0.0001,24.22165]
[1776504966292,38.87,76678.3867,0.0,0.76868,0.0001,24.24764]
[1776504966442,38.87,76678.3867,0.0,0.76868,0.0001,24.24764]
[1776504972057,38.86,76676.91,0.0,0.76854,0.0001,24.25512]
[1776504972205,38.86,76676.91,0.0,0.76854,0.0001,24.25512]
[1776504972298,38.86,76679.1433,0.0,0.76876,0.0001,24.24288]
[1776504977303,38.86,76681.9267,0.0,0.76904,0.0001,24.22733]
[1776504982748,38.86,76682.14,0.0,0.76907,0.0001,24.22571]
[1776504983372,38.86,76682.14,0.0,0.76907,0.0001,24.22571]
[1776504983423,38.86,76682.14,0.0,0.76907,0.0001,24.22571]
[1776504983442,38.86,76682.14,0.0,0.76907,0.0001,24.22571]
[1776504983756,38.86,76682.14,0.0,0.76907,0.0001,24.22565]
[1776504985433,38.86,76683.2867,0.0,0.76919,0.0001,24.21933]
[1776504985690,38.86,76683.2867,0.0,0.76919,0.0001,24.21933]
[1776504990805,38.86,76680.7133,0.0,0.76894,0.0001,24.23285]
[1776504994474,38.86,76681.0033,0.0,0.76899,0.0001,24.2278]
[1776504994526,38.86,76681.0033,0.0,0.76899,0.0001,24.2278]
[1776504994693,38.86,76681.0033,0.0,0.76899,0.0001,24.2278]
[1776504994833,38.86,76681.0033,0.0,0.76899,0.0001,24.22771]
[1776504996341,38.86,76680.33,0.0,0.76893,0.0001,24.2313]
[1776504996443,38.86,76680.33,0.0,0.76893,0.0001,24.2313]
[1776505002211,38.86,76679.8233,0.0,0.76889,0.0001,24.23364]
[1776505002298,38.86,76679.8233,0.0,0.76889,0.0001,24.23355]
[1776505002440,38.86,76679.8233,0.0,0.76889,0.0001,24.23355]
[1776505008333,38.86,76679.8767,0.0,0.7689,0.0001,24.23276]
[1776505013984,38.85,76678.01,0.0,0.76873,0.0001,24.24237]
[1776505015624,38.85,76673.4667,0.0,0.76828,0.0001,24.26691]
[1776505015700,38.85,76673.4667,0.0,0.76828,0.0001,24.26691]
[1776505017006,38.85,76664.2533,0.0,0.76738,0.0001,24.3166]
[1776505022041,38.85,76664.3333,0.0,0.7674,0.0001,24.31529]
[1776505023939,38.85,76664.5633,0.0,0.76743,0.0001,24.31388]
[1776505023944,38.85,76664.5633,0.0,0.76743,0.0001,24.31388]
[1776505024196,38.85,76664.5633,0.0,0.76743,0.0001,24.31388]
[1776505024249,38.85,76664.5633,0.0,0.76743,0.0001,24.31372]
[1776505030097,38.85,76665.55,0.0,0.76755,0.0001,24.30738]
[1776505033119,38.84,76664.2633,0.0,0.76743,0.0001,24.3138]
[1776505034126,38.84,76654.6133,0.0,0.76648,0.0001,24.36585]
[1776505035133,38.84,76646.16,0.0,0.76564,0.0001,24.4113]
[1776505036308,38.84,76646.16,0.0,0.76564,0.0001,24.4113]
[1776505036314,38.84,76646.16,0.0,0.76564,0.0001,24.4113]
[1776505036363,38.84,76641.8,0.0,0.76522,0.0001,24.43455]
[1776505036447,38.84,76641.8,0.0,0.76522,0.0001,24.43455]
[1776505042183,38.83,76638.5867,0.0,0.76493,0.0001,24.44999]
[1776505047373,38.83,76635.1367,0.0,0.76462,0.0001,24.46695]
[1776505053260,38.82,76635.0367,0.0,0.76466,0.0001,24.46226]
[1776505054380,38.82,76629.2767,0.0,0.76409,0.0001,24.49295]
[1776505055207,38.82,76629.2767,0.0,0.76409,0.0001,24.49295]
[1776505055253,38.82,76629.2767,0.0,0.76409,0.0001,24.49295]
[1776505055303,38.82,76629.2767,0.0,0.7641,0.0001,24.49259]
[1776505055461,38.82,76629.2767,0.0,0.7641,0.0001,24.49259]
[1776505062323,38.81,76629.42,0.0,0.76416,0.0001,24.4893]
[1776505065243,38.81,76627.73,0.0,0.764,0.0001,24.49768]
[1776505065352,38.81,76627.73,0.0,0.764,0.0001,24.49768]
[1776505065391,38.81,76626.14,0.0,0.76385,0.0001,24.50587]
[1776505065440,38.81,76626.14,0.0,0.76385,0.0001,24.50587]
[1776505071397,38.8,76629.5267,0.0,0.76422,0.0001,24.48549]
[1776505071625,38.8,76629.5267,0.0,0.76422,0.0001,24.48549]
[1776505071698,38.8,76629.5267,0.0,0.76422,0.0001,24.48549]
[1776505072393,38.8,76629.5267,0.0,0.76423,0.0001,24.48514]
[1776505077403,38.79,76627.19,0.0,0.76403,0.0001,24.49598]
[1776505079482,38.79,76627.6567,0.0,0.76409,0.0001,24.49275]
[1776505079697,38.79,76627.6567,0.0,0.76409,0.0001,24.49275]
[1776505079721,38.79,76627.6567,0.0,0.76409,0.0001,24.49275]
[1776505079939,38.79,76627.6567,0.0,0.76409,0.0001,24.49275]
[1776505080039,38.79,76627.6567,0.0,0.76409,0.0001,24.49239]
[1776505082408,38.79,76620.69,0.0,0.76341,0.0001,24.52923]
[1776505087415,38.78,76626.8767,0.0,0.76405,0.0001,24.49435]
[1776505087468,38.78,76626.8767,0.0,0.76405,0.0001,24.49435]
[1776505087708,38.78,76626.8767,0.0,0.76405,0.0001,24.49435]
[1776505091419,38.78,76632.31,0.0,0.76461,0.0001,24.46396]
[1776505092428,38.78,76631.6667,0.0,0.76455,0.0001,24.46718]
[1776505092447,38.78,76631.6667,0.0,0.76455,0.0001,24.46718]
[1776505092461,38.78,76631.6667,0.0,0.76455,0.0001,24.46718]
[1776505092697,38.78,76631.6667,0.0,0.76455,0.0001,24.46718]
[1776505092798,38.78,76631.6667,0.0,0.76456,0.0001,24.46694]
[1776505098426,38.78,76633.3767,0.0,0.76475,0.0001,24.4565]
[1776505102293,38.77,76634.9367,0.0,0.76492,0.0001,24.44738]
[1776505102452,38.77,76635.6767,0.0,0.765,0.0001,24.44315]
[1776505108436,38.77,76636.8033,0.0,0.76513,0.0001,24.43577]
[1776505111681,38.77,76637.3933,0.0,0.76522,0.0001,24.42873]
[1776505111703,38.77,76637.3933,0.0,0.76522,0.0001,24.42873]
[1776505111850,38.77,76637.3933,0.0,0.76522,0.0001,24.42873]
[1776505111948,38.77,76637.3933,0.0,0.76522,0.0001,24.42873]
[1776505112038,38.77,76637.3933,0.0,0.76522,0.0001,24.42852]
[1776505115443,38.76,76630.8467,0.0,0.76458,0.0001,24.46322]
[1776505120448,38.76,76627.81,0.0,0.7643,0.0001,24.47836]
[1776505126455,38.75,76623.8433,0.0,0.76393,0.0001,24.49816]
[1776505127514,38.75,76623.8433,0.0,0.76394,0.0001,24.49787]
[1776505127700,38.75,76623.8433,0.0,0.76394,0.0001,24.49787]
[1776505128792,38.75,76614.4367,0.0,0.76301,0.0001,24.54791]
[1776505133006,38.75,76613.9333,0.0,0.76297,0.0001,24.54963]
[1776505133201,38.75,76613.9333,0.0,0.76297,0.0001,24.54963]
[1776505133444,38.75,76613.9333,0.0,0.76297,0.0001,24.54963]
[1776505133461,38.75,76614.2967,0.0,0.76302,0.0001,24.54734]
[1776505138862,38.74,76613.5867,0.0,0.76298,0.0001,24.54921]
[1776505139759,38.74,76613.5867,0.0,0.76298,0.0001,24.54921]
[1776505139870,38.74,76613.5867,0.0,0.76298,0.0001,24.54921]
[1776505139941,38.74,76613.5867,0.0,0.76298,0.0001,24.54921]
[1776505139972,38.74,76613.5867,0.0,0.76299,0.0001,24.54889]
[1776505146028,38.73,76614.8,0.0,0.76314,0.0001,24.54077]
[1776505146206,38.73,76614.8,0.0,0.76314,0.0001,24.54077]
[1776505146237,38.73,76614.8,0.0,0.76314,0.0001,24.54077]
[1776505146454,38.73,76614.8,0.0,0.76314,0.0001,24.54077]
[1776505146474,38.73,76622.03,0.0,0.76386,0.0001,24.5015]
[1776505151479,38.73,76621.9667,0.0,0.76388,0.0001,24.50047]
[1776505156991,38.72,76621.9433,0.0,0.76391,0.0001,24.49897]
[1776505158919,38.72,76621.9667,0.0,0.76391,0.0001,24.49858]
[1776505158951,38.72,76621.9667,0.0,0.76391,0.0001,24.49858]
[1776505164492,38.72,76624.4133,0.0,0.76419,0.0001,24.48385]
[1776505170171,38.71,76623.8433,0.0,0.76415,0.0001,24.48567]
[1776505170204,38.71,76623.8433,0.0,0.76415,0.0001,24.48567]
[1776505170513,38.71,76623.8433,0.0,0.76416,0.0001,24.48542]
[1776505170700,38.71,76623.8433,0.0,0.76416,0.0001,24.48542]
[1776505170799,38.71,76623.8433,0.0,0.76416,0.0001,24.48517]
[1776505176504,38.71,76623.86,0.0,0.7642,0.0001,24.48062]
[1776505181509,38.7,76623.06,0.0,0.76414,0.0001,24.4837]
[1776505186514,38.7,76622.9633,0.0,0.76416,0.0001,24.48298]
[1776505191519,38.7,76622.2467,0.0,0.7641,0.0001,24.48561]
[1776505196524,38.69,76622.0067,0.0,0.7641,0.0001,24.48567]
[1776505202308,38.69,76621.99,0.0,0.76413,0.0001,24.48423]
[1776505203167,38.69,76621.99,0.0,0.76413,0.0001,24.48423]
[1776505203198,38.69,76621.99,0.0,0.76413,0.0001,24.48423]
[1776505204322,38.68,76629.3433,0.0,0.76487,0.0001,24.44386]
[1776505209356,38.68,76629.4767,0.0,0.76491,0.0001,24.44177]
[1776505211686,38.68,76629.6033,0.0,0.76493,0.0001,24.44054]
[1776505211948,38.68,76629.6033,0.0,0.76493,0.0001,24.44054]
[1776505212253,38.68,76629.6033,0.0,0.76493,0.0001,24.44054]
[1776505212449,38.68,76629.6033,0.0,0.76493,0.0001,24.44054]
[1776505212502,38.68,76629.6033,0.0,0.76494,0.0001,24.44027]
[1776505218420,38.67,76629.8767,0.0,0.76499,0.0001,24.43718]
[1776505223455,38.67,76628.54,0.0,0.76488,0.0001,24.44309]
[1776505224729,38.67,76630.04,0.0,0.76504,0.0001,24.43469]
[1776505224945,38.67,76630.04,0.0,0.76504,0.0001,24.43469]
[1776505227483,38.67,76635.5567,0.0,0.7656,0.0001,24.40408]
[1776505228940,38.66,76637.2833,0.0,0.76577,0.0001,24.3945]
[1776505229199,38.66,76637.2833,0.0,0.76577,0.0001,24.3945]
[1776505229256,38.66,76637.2833,0.0,0.76578,0.0001,24.3943]
[1776505232552,38.66,76640.02,0.0,0.76608,0.0001,24.37581]
[1776505232699,38.66,76641.17,0.0,0.76619,0.0001,24.36936]
[1776505238565,38.66,76642.72,0.0,0.76637,0.0001,24.35985]
[1776505241762,38.66,76644.4533,0.0,0.76655,0.0001,24.3499]
[1776505241943,38.66,76644.4533,0.0,0.76655,0.0001,24.3499]
[1776505242589,38.66,76644.4533,0.0,0.76655,0.0001,24.34974]
[1776505242704,38.66,76644.4533,0.0,0.76655,0.0001,24.34974]
[1776505243570,38.66,76644.4067,0.0,0.76655,0.0001,24.34983]
[1776505248575,38.65,76648.54,0.0,0.76697,0.0001,24.32657]
[1776505251088,38.65,76650.6367,0.0,0.76719,0.0001,24.31488]
[1776505251197,38.65,76650.6367,0.0,0.76719,0.0001,24.31488]
[1776505256583,38.65,76653.5233,0.0,0.76749,0.0001,24.29845]
[1776505261588,38.65,76653.18,0.0,0.76746,0.0001,24.2998]
[1776505267594,38.65,76653.3733,0.0,0.76749,0.0001,24.2981]
[1776505272599,38.65,76654.25,0.0,0.76759,0.0001,24.2928]
[1776505276587,38.64,76654.2967,0.0,0.7676,0.0001,24.29225]
[1776505276705,38.64,76654.2633,0.0,0.7676,0.0001,24.29233]
[1776505277285,38.64,76654.2633,0.0,0.7676,0.0001,24.29233]
[1776505277454,38.64,76654.2633,0.0,0.7676,0.0001,24.29233]
[1776505277549,38.64,76654.2633,0.0,0.7676,0.0001,24.29224]
[1776505281644,38.64,76653.7633,0.0,0.76755,0.0001,24.29466]
[1776505281700,38.64,76653.7633,0.0,0.76755,0.0001,24.29466]
[1776505287966,38.64,76658.69,0.0,0.76805,0.0001,24.26714]
[1776505293001,38.64,76661.0167,0.0,0.76831,0.0001,24.25091]
[1776505299043,38.64,76663.4733,0.0,0.76855,0.0001,24.23723]
[1776505300110,38.64,76663.4733,0.0,0.76855,0.0001,24.23723]
[1776505300199,38.64,76663.4733,0.0,0.76855,0.0001,24.23723]
[1776505301009,38.64,76663.4733,0.0,0.76855,0.0001,24.23719]
[1776505301200,38.64,76663.4733,0.0,0.76855,0.0001,24.23719]
[1776505301274,38.64,76663.4733,0.0,0.76856,0.0001,24.23715]
[1776505306633,38.64,76661.2933,0.0,0.76834,0.0001,24.24885]
[1776505311479,38.64,76665.05,0.0,0.76872,0.0001,24.22815]
[1776505311694,38.64,76665.05,0.0,0.76872,0.0001,24.22812]
[1776505317644,38.64,76667.9167,0.0,0.769,0.0001,24.21232]
[1776505322104,38.64,76668.8533,0.0,0.7691,0.0001,24.20718]
[1776505322191,38.64,76668.8533,0.0,0.7691,0.0001,24.20718]
[1776505323352,38.64,76668.8533,0.0,0.7691,0.0001,24.20718]
[1776505323441,38.64,76668.8533,0.0,0.7691,0.0001,24.20718]
[1776505323453,38.64,76668.8533,0.0,0.7691,0.0001,24.20717]
[1776505328655,38.64,76666.2233,0.0,0.76884,0.0001,24.2215]
[1776505334664,38.64,76667.02,0.0,0.76892,0.0001,24.21704]
[1776505340670,38.64,76670.1367,0.0,0.76923,0.0001,24.19994]
[1776505346375,38.64,76672.37,0.0,0.76945,0.0001,24.18779]
[1776505351681,38.64,76675.39,0.0,0.76976,0.0001,24.16817]
[1776505357452,38.64,76675.8033,0.0,0.7698,0.0001,24.16615]
[1776505362487,38.64,76672.21,0.0,0.76944,0.0001,24.18602]
[1776505367522,38.64,76674.9967,0.0,0.76971,0.0001,24.1709]
[1776505372561,38.64,76675.8433,0.0,0.76979,0.0001,24.16647]
[1776505377595,38.64,76677.18,0.0,0.76992,0.0001,24.15937]
[1776505382631,38.64,76675.1467,0.0,0.76972,0.0001,24.17071]
[1776505384645,38.64,76667.6167,0.0,0.76897,0.0001,24.21195]
[1776505386659,38.64,76660.1967,0.0,0.76824,0.0001,24.25244]
[1776505389680,38.64,76654.9633,0.0,0.76772,0.0001,24.28078]
[1776505394715,38.64,76649.9233,0.0,0.76723,0.0001,24.30775]
[1776505399737,38.64,76647.0233,0.0,0.76696,0.0001,24.3229]
[1776505404742,38.63,76647.0767,0.0,0.76697,0.0001,24.32194]
[1776505410748,38.63,76650.8367,0.0,0.76736,0.0001,24.30068]
[1776505415753,38.63,76656.4133,0.0,0.76794,0.0001,24.26654]
[1776505421759,38.63,76659.4,0.0,0.76824,0.0001,24.24985]
[1776505426764,38.63,76663.14,0.0,0.76862,0.0001,24.22919]
[1776505437775,38.63,76664.61,0.0,0.76877,0.0001,24.22092]
[1776505442780,38.63,76669.1667,0.0,0.76922,0.0001,24.19597]
[1776505448087,38.63,76669.66,0.0,0.76927,0.0001,24.19333]
[1776505453122,38.63,76668.99,0.0,0.7692,0.0001,24.19705]
[1776505458157,38.63,76668.0433,0.0,0.7691,0.0001,24.20227]
[1776505463192,38.63,76670.6067,0.0,0.76936,0.0001,24.1883]
[1776505468812,38.63,76670.45,0.0,0.76934,0.0001,24.18926]
[1776505474269,38.63,76670.33,0.0,0.76934,0.0001,24.18679]
[1776505479823,38.63,76672.0033,0.0,0.76951,0.0001,24.17774]
[1776505486353,38.63,76671.96,0.0,0.7695,0.0001,24.17818]
[1776505491836,38.63,76672.23,0.0,0.76952,0.0001,24.17685]
[1776505496841,38.63,76672.4,0.0,0.76954,0.0001,24.17607]
[1776505502465,38.63,76672.4367,0.0,0.76954,0.0001,24.17605]
[1776505507852,38.63,76672.2467,0.0,0.76952,0.0001,24.17724]
[1776505513743,38.63,76671.25,0.0,0.76942,0.0001,24.18284]
[1776505516563,38.63,76663.13,0.0,0.76861,0.0001,24.22729]
[1776505517666,38.63,76663.13,0.0,0.76861,0.0001,24.22729]
[1776505518577,38.63,76656.8033,0.0,0.76799,0.0001,24.26176]
[1776505523612,38.63,76651.38,0.0,0.76746,0.0001,24.29091]
[1776505528647,38.63,76646.82,0.0,0.76701,0.0001,24.3152]
[1776505530999,38.63,76649.6,0.0,0.76729,0.0001,24.29982]
[1776505531211,38.63,76649.6,0.0,0.76729,0.0001,24.29982]
[1776505531668,38.63,76649.6,0.0,0.76731,0.0001,24.29648]
[1776505536702,38.63,76650.6067,0.0,0.76742,0.0001,24.29049]
[1776505541738,38.63,76652.02,0.0,0.76757,0.0001,24.28232]
[1776505546773,38.62,76652.4133,0.0,0.76762,0.0001,24.27973]
[1776505551808,38.62,76652.3767,0.0,0.76762,0.0001,24.2795]
[1776505556843,38.62,76654.08,0.0,0.7678,0.0001,24.26979]
[1776505561907,38.62,76655.26,0.0,0.76792,0.0001,24.26302]
[1776505566912,38.62,76654.1133,0.0,0.76781,0.0001,24.26894]
[1776505571917,38.62,76652.63,0.0,0.76767,0.0001,24.27665]
[1776505576921,38.62,76652.3633,0.0,0.76765,0.0001,24.2777]
[1776505581926,38.62,76657.8767,0.0,0.76821,0.0001,24.24718]
[1776505586931,38.61,76658.45,0.0,0.76827,0.0001,24.24382]
[1776505591936,38.61,76658.46,0.0,0.76829,0.0001,24.24033]
[1776505596941,38.61,76662.1,0.0,0.76865,0.0001,24.22024]
[1776505601951,38.61,76661.5767,0.0,0.7686,0.0001,24.22308]
[1776505606956,38.61,76660.7967,0.0,0.76853,0.0001,24.22722]
[1776505611962,38.61,76660.28,0.0,0.76848,0.0001,24.22992]
[1776505617266,38.61,76661.4833,0.0,0.7686,0.0001,24.22317]
[1776505619280,38.61,76665.9833,0.0,0.76904,0.0001,24.19864]
[1776505620708,38.61,76665.9833,0.0,0.76904,0.0001,24.19864]
[1776505620938,38.61,76665.9833,0.0,0.76904,0.0001,24.19864]
[1776505620971,38.61,76689.5033,0.0,0.77137,0.0001,24.06949]
[1776505623248,38.61,76689.4367,0.0,0.77136,0.0001,24.07014]
[1776505623440,38.61,76689.4367,0.0,0.77136,0.0001,24.07014]
[1776505623462,38.61,76689.4367,0.0,0.77135,0.0001,24.07028]
[1776505628979,38.62,76687.3,0.0,0.77113,0.0001,24.08275]
[1776505634384,38.62,76686.1867,0.0,0.77101,0.0001,24.08969]
[1776505639704,38.62,76687.74,0.0,0.77115,0.0001,24.08169]
[1776505643791,38.62,76689.3933,0.0,0.7713,0.0001,24.07319]
[1776505643950,38.62,76689.3933,0.0,0.7713,0.0001,24.07319]
[1776505643994,38.62,76692.6567,0.0,0.77162,0.0001,24.05537]
[1776505644142,38.62,76692.6567,0.0,0.77162,0.0001,24.05537]
[1776505644203,38.62,76692.6567,0.0,0.77162,0.0001,24.05537]
[1776505649493,38.63,76694.9833,0.0,0.77183,0.0001,24.04363]
[1776505654528,38.63,76694.4033,0.0,0.77178,0.0001,24.04448]
[1776505656217,38.63,76694.4033,0.0,0.77178,0.0001,24.04467]
[1776505656451,38.63,76694.4033,0.0,0.77178,0.0001,24.04467]
[1776505656486,38.63,76694.4033,0.0,0.77177,0.0001,24.04485]
[1776505658393,38.63,76695.0733,0.0,0.77184,0.0001,24.04134]
[1776505658448,38.63,76695.0733,0.0,0.77184,0.0001,24.04134]
[1776505662874,38.63,76695.5333,0.0,0.77187,0.0001,24.03955]
[1776505662950,38.63,76695.5333,0.0,0.77187,0.0001,24.03955]
[1776505663035,38.63,76695.5333,0.0,0.77187,0.0001,24.03973]
[1776505665047,38.63,76694.81,0.0,0.77179,0.0001,24.04389]
[1776505665053,38.63,76688.28,0.0,0.77115,0.0001,24.08001]
[1776505665197,38.63,76688.28,0.0,0.77115,0.0001,24.08001]
[1776505671647,38.64,76684.2667,0.0,0.77074,0.0001,24.10287]
[1776505676731,38.64,76685.8333,0.0,0.77088,0.0001,24.09473]
[1776505676952,38.64,76685.8333,0.0,0.77088,0.0001,24.09473]
[1776505677040,38.64,76685.8333,0.0,0.77088,0.0001,24.09485]
[1776505678439,38.64,76687.2167,0.0,0.77102,0.0001,24.08737]
[1776505678704,38.64,76687.2167,0.0,0.77102,0.0001,24.08737]
[1776505684027,38.64,76688.8633,0.0,0.77117,0.0001,24.07898]
[1776505684198,38.64,76688.95,0.0,0.77117,0.0001,24.07864]
[1776505689772,38.64,76686.2467,0.0,0.77089,0.0001,24.09425]
[1776505690376,38.64,76686.2467,0.0,0.77089,0.0001,24.09425]
[1776505690438,38.64,76686.2467,0.0,0.77089,0.0001,24.09425]
[1776505690857,38.64,76686.2467,0.0,0.77089,0.0001,24.09425]
[1776505690949,38.64,76686.2467,0.0,0.77089,0.0001,24.09425]
[1776505691046,38.64,76686.2467,0.0,0.77089,0.0001,24.09436]
[1776505696084,38.65,76686.5567,0.0,0.77091,0.0001,24.09325]
[1776505696259,38.65,76686.5567,0.0,0.77091,0.0001,24.09325]
[1776505696437,38.65,76686.5567,0.0,0.77091,0.0001,24.09325]
[1776505699421,38.65,76686.5,0.0,0.7709,0.0001,24.09391]
[1776505699442,38.65,76686.5,0.0,0.7709,0.0001,24.09391]
[1776505699843,38.65,76686.5,0.0,0.7709,0.0001,24.09405]
[1776505701030,38.65,76686.5,0.0,0.7709,0.0001,24.09405]
[1776505701198,38.65,76686.5,0.0,0.7709,0.0001,24.09418]
[1776505704412,38.65,76689.6233,0.0,0.7712,0.0001,24.07741]
[1776505704443,38.65,76689.6233,0.0,0.7712,0.0001,24.07741]
[1776505709913,38.65,76691.7167,0.0,0.77139,0.0001,24.06677]
[1776505711059,38.65,76691.7167,0.0,0.77139,0.0001,24.06677]
[1776505711100,38.65,76700.8833,0.0,0.77231,0.0001,24.0132]
[1776505711195,38.65,76700.8833,0.0,0.77231,0.0001,24.0132]
[1776505711927,38.65,76700.8833,0.0,0.7723,0.0001,24.01344]
[1776505714223,38.65,76700.3133,0.0,0.77224,0.0001,24.01698]
[1776505714440,38.65,76700.3133,0.0,0.77224,0.0001,24.01698]
[1776505719982,38.66,76696.76,0.0,0.77187,0.0001,24.03766]
[1776505721130,38.66,76696.7933,0.0,0.77187,0.0001,24.03766]
[1776505721197,38.66,76696.7933,0.0,0.77187,0.0001,24.03766]
[1776505721997,38.66,76696.7933,0.0,0.77187,0.0001,24.03783]
[1776505722917,38.66,76696.7933,0.0,0.77187,0.0001,24.03783]
[1776505722955,38.66,76696.7933,0.0,0.77187,0.0001,24.03783]
[1776505727281,38.66,76695.3733,0.0,0.77171,0.0001,24.0465]
[1776505727442,38.66,76695.3733,0.0,0.77171,0.0001,24.0465]
[1776505728039,38.66,76695.3733,0.0,0.77171,0.0001,24.04667]
[1776505728914,38.66,76695.3733,0.0,0.77171,0.0001,24.04667]
[1776505728943,38.66,76695.3733,0.0,0.77171,0.0001,24.04667]
[1776505734080,38.67,76696.7667,0.0,0.77183,0.0001,24.04005]
[1776505734555,38.67,76696.7667,0.0,0.77183,0.0001,24.04005]
[1776505734690,38.67,76696.7667,0.0,0.77183,0.0001,24.04005]
[1776505735088,38.67,76696.7667,0.0,0.77183,0.0001,24.04024]
[1776505736096,38.67,76696.7667,0.0,0.77183,0.0001,24.04024]
[1776505736125,38.67,76702.59,0.0,0.7724,0.0001,24.00834]
[1776505736201,38.67,76702.59,0.0,0.7724,0.0001,24.00834]
[1776505739116,38.67,76709.7833,0.0,0.77309,0.0001,23.96938]
[1776505744137,38.67,76713.2867,0.0,0.77341,0.0001,23.95139]
[1776505745314,38.67,76711.0767,0.0,0.77319,0.0001,23.96387]
[1776505745442,38.67,76711.0767,0.0,0.77319,0.0001,23.96387]
[1776505745464,38.67,76711.0767,0.0,0.77318,0.0001,23.96411]
[1776505747433,38.68,76707.9267,0.0,0.77287,0.0001,23.98175]
[1776505747712,38.68,76707.9267,0.0,0.77287,0.0001,23.98175]
[1776505753146,38.68,76707.34,0.0,0.77279,0.0001,23.9864]
[1776505756698,38.68,76707.7233,0.0,0.77282,0.0001,23.98498]
[1776505756940,38.68,76707.7233,0.0,0.77282,0.0001,23.98498]
[1776505756974,38.68,76707.7233,0.0,0.77281,0.0001,23.98522]
[1776505759149,38.68,76707.95,0.0,0.77283,0.0001,23.9842]
[1776505759204,38.68,76708.7633,0.0,0.77291,0.0001,23.97995]
[1776505763156,38.69,76713.7267,0.0,0.77338,0.0001,23.95355]
[1776505767931,38.69,76714.4433,0.0,0.77343,0.0001,23.95041]
[1776505767947,38.69,76714.4433,0.0,0.77343,0.0001,23.95041]
[1776505770771,38.69,76715.1867,0.0,0.77349,0.0001,23.94713]
[1776505777170,38.7,76717.3567,0.0,0.77368,0.0001,23.93415]
[1776505781174,38.7,76712.7833,0.0,0.77322,0.0001,23.96053]
[1776505781294,38.7,76712.7833,0.0,0.77322,0.0001,23.96053]
[1776505781441,38.7,76712.7833,0.0,0.77322,0.0001,23.96053]
[1776505781542,38.7,76712.7833,0.0,0.77321,0.0001,23.96077]
[1776505783189,38.7,76710.0967,0.0,0.77295,0.0001,23.97578]
[1776505783441,38.7,76710.0967,0.0,0.77295,0.0001,23.97578]
[1776505785178,38.7,76698.4933,0.0,0.7718,0.0001,24.04005]
[1776505790473,38.71,76697.2433,0.0,0.77167,0.0001,24.04785]
[1776505796189,38.71,76697.32,0.0,0.77166,0.0001,24.04819]
[1776505799702,38.71,76697.32,0.0,0.77165,0.0001,24.04863]
[1776505799803,38.71,76697.32,0.0,0.77165,0.0001,24.04878]
[1776505801374,38.71,76697.22,0.0,0.77164,0.0001,24.04948]
[1776505801453,38.71,76697.22,0.0,0.77164,0.0001,24.04948]
[1776505807200,38.71,76696.7867,0.0,0.77158,0.0001,24.05274]
[1776505812627,38.72,76696.7,0.0,0.77156,0.0001,24.05407]
[1776505813904,38.72,76696.7,0.0,0.77156,0.0001,24.05407]
[1776505813953,38.72,76696.7,0.0,0.77156,0.0001,24.05407]
[1776505816209,38.72,76688.9533,0.0,0.77079,0.0001,24.09696]
[1776505816578,38.72,76688.9533,0.0,0.77079,0.0001,24.09696]
[1776505816687,38.72,76688.9533,0.0,0.77079,0.0001,24.09696]
[1776505816789,38.72,76688.9533,0.0,0.77079,0.0001,24.09705]
[1776505822697,38.72,76688.9233,0.0,0.77078,0.0001,24.09775]
[1776505828739,38.72,76689.1033,0.0,0.77079,0.0001,24.09731]
[1776505834226,38.72,76689.6733,0.0,0.77085,0.0001,24.0914]
[1776505839817,38.72,76689.7767,0.0,0.77088,0.0001,24.08988]
[1776505844852,38.71,76690.7467,0.0,0.77101,0.0001,24.08252]
[1776505847947,38.71,76690.9433,0.0,0.77104,0.0001,24.08065]
[1776505848200,38.71,76690.9433,0.0,0.77104,0.0001,24.08065]
[1776505853246,38.7,76692.2867,0.0,0.77121,0.0001,24.07091]
[1776505858950,38.7,76692.03,0.0,0.77123,0.0001,24.07001]
[1776505861487,38.7,76690.9967,0.0,0.77113,0.0001,24.0754]
[1776505861716,38.7,76690.9967,0.0,0.77113,0.0001,24.0754]
[1776505862314,38.7,76690.9967,0.0,0.77113,0.0001,24.07551]
[1776505862440,38.7,76690.9967,0.0,0.77113,0.0001,24.07551]
[1776505862978,38.7,76690.9967,0.0,0.77113,0.0001,24.07561]
[1776505865999,38.7,76680.5067,0.0,0.77009,0.0001,24.13337]
[1776505867006,38.7,76674.0267,0.0,0.76945,0.0001,24.16885]
[1776505868015,38.7,76667.4233,0.0,0.7688,0.0001,24.20495]
[1776505869129,38.7,76667.4233,0.0,0.7688,0.0001,24.20495]
[1776505869205,38.7,76667.4233,0.0,0.7688,0.0001,24.20495]
[1776505875064,38.7,76664.0933,0.0,0.76847,0.0001,24.22282]
[1776505880273,38.7,76664.1933,0.0,0.76849,0.0001,24.22202]
[1776505881236,38.7,76664.1933,0.0,0.76849,0.0001,24.22202]
[1776505881452,38.7,76664.1933,0.0,0.76849,0.0001,24.22197]
[1776505882057,38.7,76664.1933,0.0,0.76849,0.0001,24.22197]
[1776505882194,38.7,76664.1933,0.0,0.76849,0.0001,24.22197]
[1776505882275,38.7,76664.82,0.0,0.76855,0.0001,24.2185]
[1776505888280,38.69,76669.0967,0.0,0.76898,0.0001,24.19499]
[1776505893285,38.69,76670.7367,0.0,0.76916,0.0001,24.18273]
[1776505893329,38.69,76670.7367,0.0,0.76916,0.0001,24.18273]
[1776505893455,38.69,76670.7367,0.0,0.76916,0.0001,24.18273]
[1776505900292,38.69,76671.1433,0.0,0.7692,0.0001,24.18048]
[1776505905436,38.69,76672.21,0.0,0.76931,0.0001,24.17465]
[1776505905698,38.69,76672.21,0.0,0.76931,0.0001,24.17465]
[1776505906466,38.69,76672.21,0.0,0.76931,0.0001,24.17466]
[1776505906687,38.69,76672.21,0.0,0.76931,0.0001,24.17466]
[1776505906789,38.69,76672.21,0.0,0.76931,0.0001,24.17466]
[1776505912304,38.69,76671.5567,0.0,0.76924,0.0001,24.17824]
[1776505918310,38.69,76672.97,0.0,0.76938,0.0001,24.17053]
[1776505924497,38.69,76672.97,0.0,0.76938,0.0001,24.17053]
[1776505924703,38.69,76672.97,0.0,0.76938,0.0001,24.17053]
[1776505929547,38.7,76676.17,0.0,0.76969,0.0001,24.15312]
[1776505929701,38.7,76676.17,0.0,0.76969,0.0001,24.15312]
[1776505930749,38.7,76676.17,0.0,0.76969,0.0001,24.15312]
[1776505930940,38.7,76676.17,0.0,0.76969,0.0001,24.15312]
[1776505931038,38.7,76676.17,0.0,0.76969,0.0001,24.15312]
[1776505933325,38.7,76669.5333,0.0,0.76904,0.0001,24.18945]
[1776505938330,38.69,76668.5233,0.0,0.76894,0.0001,24.19488]
[1776505943335,38.69,76668.9733,0.0,0.76899,0.0001,24.19235]
[1776505948340,38.69,76670.2733,0.0,0.76912,0.0001,24.18519]
[1776505950926,38.69,76670.4633,0.0,0.76913,0.0001,24.18414]
[1776505950946,38.69,76670.4633,0.0,0.76913,0.0001,24.18414]
[1776505953627,38.69,76677.67,0.0,0.76986,0.0001,24.14153]
[1776505956129,38.69,76677.09,0.0,0.76981,0.0001,24.14475]
[1776505956196,38.69,76677.09,0.0,0.76981,0.0001,24.14475]
[1776505957356,38.69,76677.0767,0.0,0.7698,0.0001,24.14487]
[1776505957442,38.69,76677.0767,0.0,0.7698,0.0001,24.14487]
[1776505957655,38.69,76677.0767,0.0,0.7698,0.0001,24.14489]
[1776505962690,38.7,76672.82,0.0,0.76938,0.0001,24.16825]
[1776505963509,38.7,76672.82,0.0,0.76938,0.0001,24.16825]
[1776505963703,38.7,76672.82,0.0,0.76938,0.0001,24.16825]
[1776505964704,38.69,76666.7967,0.0,0.76879,0.0001,24.20114]
[1776505970338,38.69,76662.5867,0.0,0.76837,0.0001,24.22395]
[1776505970362,38.69,76662.6,0.0,0.76838,0.0001,24.22382]
[1776505970449,38.69,76662.6,0.0,0.76838,0.0001,24.22382]
[1776505975785,38.69,76659.9567,0.0,0.76812,0.0001,24.23783]
[1776505976687,38.69,76659.9567,0.0,0.76812,0.0001,24.23783]
[1776505976948,38.69,76659.9567,0.0,0.76812,0.0001,24.23783]
[1776505977799,38.69,76645.76,0.0,0.76671,0.0001,24.31489]
[1776505982834,38.69,76636.69,0.0,0.76581,0.0001,24.36413]
[1776505983841,38.69,76629.3967,0.0,0.76508,0.0001,24.40388]
[1776505984634,38.69,76629.3967,0.0,0.76508,0.0001,24.40388]
[1776505984700,38.69,76629.3967,0.0,0.76508,0.0001,24.40388]
[1776505986862,38.69,76623.1667,0.0,0.76445,0.0001,24.43809]
[1776505990264,38.69,76619.85,0.0,0.76411,0.0001,24.45629]
[1776505990363,38.69,76619.85,0.0,0.76411,0.0001,24.45641]
[1776505990439,38.69,76619.85,0.0,0.76411,0.0001,24.45641]
[1776505993008,38.7,76619.3833,0.0,0.76406,0.0001,24.4592]
[1776505993207,38.7,76619.3833,0.0,0.76406,0.0001,24.4592]
[1776505998857,38.7,76619.2433,0.0,0.76403,0.0001,24.46073]
[1776505998942,38.7,76619.2433,0.0,0.76403,0.0001,24.46073]
[1776506000992,38.7,76620.3367,0.0,0.76414,0.0001,24.45509]
[1776506001192,38.7,76620.3367,0.0,0.76414,0.0001,24.45509]
[1776506001291,38.7,76620.3367,0.0,0.76413,0.0001,24.45522]
[1776506006399,38.7,76619.97,0.0,0.76409,0.0001,24.45786]
[1776506007884,38.7,76619.9733,0.0,0.76408,0.0001,24.45797]
[1776506007940,38.7,76619.9733,0.0,0.76408,0.0001,24.45797]
[1776506013047,38.7,76617.9867,0.0,0.76389,0.0001,24.46632]
[1776506018058,38.71,76617.92,0.0,0.76387,0.0001,24.46762]
[1776506018200,38.71,76617.92,0.0,0.76387,0.0001,24.46762]
[1776506020294,38.71,76618.9267,0.0,0.76396,0.0001,24.46267]
[1776506020396,38.71,76618.9267,0.0,0.76395,0.0001,24.46291]
[1776506020452,38.71,76618.9267,0.0,0.76395,0.0001,24.46291]
[1776506022687,38.71,76618.75,0.0,0.76393,0.0001,24.46434]
[1776506022944,38.71,76618.75,0.0,0.76393,0.0001,24.46434]
[1776506028421,38.72,76617.24,0.0,0.76374,0.0001,24.47437]
[1776506029342,38.72,76617.24,0.0,0.76374,0.0001,24.47437]
[1776506029401,38.72,76617.24,0.0,0.76374,0.0001,24.47469]
[1776506029443,38.72,76617.24,0.0,0.76374,0.0001,24.47469]
[1776506031830,38.72,76617.23,0.0,0.76373,0.0001,24.47537]
[1776506031940,38.72,76617.23,0.0,0.76373,0.0001,24.47537]
[1776506034194,38.72,76609.55,0.0,0.76293,0.0001,24.51795]
[1776506034643,38.72,76609.55,0.0,0.76293,0.0001,24.51795]
[1776506035375,38.72,76609.55,0.0,0.76293,0.0001,24.51795]
[1776506035428,38.73,76607.5833,0.0,0.76273,0.0001,24.52892]
[1776506035443,38.73,76607.5833,0.0,0.76273,0.0001,24.52892]
[1776506041243,38.73,76602.1267,0.0,0.76215,0.0001,24.5603]
[1776506046279,38.74,76601.2833,0.0,0.76203,0.0001,24.56645]
[1776506051444,38.74,76605.4233,0.0,0.76242,0.0001,24.54589]
[1776506057356,38.75,76604.9467,0.0,0.76233,0.0001,24.55051]
[1776506062455,38.76,76600.6467,0.0,0.76187,0.0001,24.57524]
[1776506068433,38.76,76600.7967,0.0,0.76186,0.0001,24.57628]
[1776506073466,38.77,76601.3633,0.0,0.7619,0.0001,24.57154]
[1776506078471,38.78,76600.1167,0.0,0.76171,0.0001,24.5824]
[1776506082475,38.8,76593.6267,0.0,0.76095,0.0001,24.62311]
[1776506087480,38.8,76595.63,0.0,0.76113,0.0001,24.6136]
[1776506092485,38.81,76597.4433,0.0,0.76129,0.0001,24.60517]
[1776506094487,38.81,76591.12,0.0,0.76064,0.0001,24.63945]
[1776506099492,38.81,76588.3933,0.0,0.76035,0.0001,24.65502]
[1776506105498,38.82,76586.2367,0.0,0.76011,0.0001,24.66767]
[1776506110503,38.82,76584.1967,0.0,0.75989,0.0001,24.67943]
[1776506115508,38.82,76583.5733,0.0,0.75981,0.0001,24.68356]
[1776506120799,38.83,76581.9633,0.0,0.75963,0.0001,24.69307]
[1776506125834,38.83,76582.8733,0.0,0.75971,0.0001,24.689]
[1776506129522,38.83,76572.2667,0.0,0.75863,0.0001,24.74579]
[1776506135350,38.83,76570.4767,0.0,0.75846,0.0001,24.75286]
[1776506135454,38.83,76570.4767,0.0,0.75846,0.0001,24.75286]
[1776506135528,38.83,76565.6767,0.0,0.75797,0.0001,24.77857]
[1776506140940,38.84,76563.7633,0.0,0.75775,0.0001,24.79002]
[1776506146539,38.84,76563.4767,0.0,0.7577,0.0001,24.79262]
[1776506152545,38.85,76563.8667,0.0,0.75772,0.0001,24.79182]
[1776506156181,38.85,76564.9133,0.0,0.75781,0.0001,24.78692]
[1776506156944,38.85,76565.0633,0.0,0.75782,0.0001,24.78635]
[1776506162087,38.85,76568.74,0.0,0.75817,0.0001,24.76825]
[1776506162738,38.85,76568.74,0.0,0.75817,0.0001,24.76825]
[1776506162944,38.85,76568.74,0.0,0.75817,0.0001,24.76825]
[1776506163816,38.85,76568.74,0.0,0.75817,0.0001,24.76847]
[1776506163943,38.85,76568.74,0.0,0.75817,0.0001,24.76847]
[1776506164101,38.85,76568.74,0.0,0.75816,0.0001,24.76868]
[1776506171150,38.86,76564.84,0.0,0.75774,0.0001,24.79082]
[1776506173884,38.86,76563.4167,0.0,0.75759,0.0001,24.79876]
[1776506173951,38.86,76563.4167,0.0,0.75759,0.0001,24.79876]
[1776506179206,38.87,76564.71,0.0,0.7577,0.0001,24.79314]
[1776506184241,38.87,76566.7033,0.0,0.75788,0.0001,24.78367]
[1776506187018,38.87,76571.6967,0.0,0.75838,0.0001,24.75772]
[1776506187192,38.87,76571.6967,0.0,0.75838,0.0001,24.75772]
[1776506187994,38.87,76571.6967,0.0,0.75837,0.0001,24.75801]
[1776506188189,38.87,76571.6967,0.0,0.75837,0.0001,24.75801]
[1776506188269,38.87,76571.6967,0.0,0.75837,0.0001,24.75831]
[1776506189184,38.87,76571.6967,0.0,0.75837,0.0001,24.75831]
[1776506189443,38.87,76571.6967,0.0,0.75837,0.0001,24.75831]
[1776506190283,38.87,76583.76,0.0,0.75957,0.0001,24.69486]
[1776506195588,38.88,76582.08,0.0,0.75939,0.0001,24.70214]
[1776506200356,38.88,76582.4233,0.0,0.75941,0.0001,24.70154]
[1776506200402,38.88,76582.4233,0.0,0.75941,0.0001,24.70154]
[1776506200448,38.88,76582.4233,0.0,0.75941,0.0001,24.70154]
[1776506200513,38.89,76582.4233,0.0,0.7594,0.0001,24.70186]
[1776506205394,38.89,76590.3,0.0,0.76016,0.0001,24.66163]
[1776506206000,38.89,76590.3,0.0,0.76016,0.0001,24.66163]
[1776506206007,38.89,76590.3,0.0,0.76016,0.0001,24.66163]
[1776506206201,38.89,76590.3,0.0,0.76016,0.0001,24.66163]
[1776506206251,38.89,76590.3,0.0,0.76016,0.0001,24.662]
[1776506211436,38.9,76593.2933,0.0,0.76043,0.0001,24.64788]
[1776506213598,38.9,76592.9267,0.0,0.76038,0.0001,24.6502]
[1776506213661,38.9,76592.9267,0.0,0.76038,0.0001,24.6502]
[1776506213702,38.9,76592.9267,0.0,0.76038,0.0001,24.6502]
[1776506214457,38.9,76592.9267,0.0,0.76037,0.0001,24.65092]
[1776506219492,38.91,76591.7533,0.0,0.76022,0.0001,24.65892]
[1776506222023,38.91,76591.33,0.0,0.76017,0.0001,24.66186]
[1776506222191,38.91,76591.33,0.0,0.76017,0.0001,24.66186]
[1776506222515,38.91,76591.33,0.0,0.76016,0.0001,24.6622]
[1776506227551,38.92,76600.8867,0.0,0.76109,0.0001,24.6132]
[1776506228557,38.92,76608.26,0.0,0.76182,0.0001,24.57427]
[1776506230572,38.92,76614.5733,0.0,0.76244,0.0001,24.54096]
[1776506232613,38.92,76614.5733,0.0,0.76244,0.0001,24.541]
[1776506232625,38.92,76621.4367,0.0,0.76313,0.0001,24.50428]
[1776506232690,38.92,76621.4367,0.0,0.76313,0.0001,24.50428]
[1776506237621,38.92,76631.0767,0.0,0.76409,0.0001,24.45236]
[1776506239872,38.92,76635.02,0.0,0.76449,0.0001,24.43104]
[1776506239937,38.92,76635.02,0.0,0.76449,0.0001,24.43104]
[1776506241741,38.92,76637.3,0.0,0.76472,0.0001,24.41868]
[1776506241941,38.92,76637.3,0.0,0.76472,0.0001,24.41868]
[1776506247299,38.92,76632.6867,0.0,0.76426,0.0001,24.4432]
[1776506247439,38.92,76632.6867,0.0,0.76426,0.0001,24.4432]
[1776506247540,38.92,76632.6867,0.0,0.76426,0.0001,24.44311]
[1776506247965,38.92,76632.6867,0.0,0.76426,0.0001,24.44311]
[1776506248196,38.92,76632.6867,0.0,0.76426,0.0001,24.44311]
[1776506253645,38.92,76626.8267,0.0,0.76371,0.0001,24.47078]
[1776506256707,38.92,76625.5733,0.0,0.76359,0.0001,24.47718]
[1776506256937,38.92,76625.5733,0.0,0.76359,0.0001,24.47718]
[1776506257422,38.92,76625.5733,0.0,0.76359,0.0001,24.47718]
[1776506257448,38.92,76625.5733,0.0,0.76359,0.0001,24.47718]
[1776506257523,38.91,76625.5733,0.0,0.76359,0.0001,24.47707]
[1776506263655,38.91,76624.61,0.0,0.76351,0.0001,24.48156]
[1776506264535,38.91,76624.61,0.0,0.76351,0.0001,24.48156]
[1776506264626,38.91,76624.61,0.0,0.76351,0.0001,24.48144]
[1776506264691,38.91,76624.61,0.0,0.76351,0.0001,24.48144]
[1776506265353,38.91,76624.61,0.0,0.76351,0.0001,24.48144]
[1776506265439,38.91,76624.61,0.0,0.76351,0.0001,24.48144]
[1776506270662,38.91,76624.4567,0.0,0.76351,0.0001,24.48157]
[1776506271712,38.91,76624.6167,0.0,0.76352,0.0001,24.4806]
[1776506271939,38.91,76624.6167,0.0,0.76352,0.0001,24.4806]
[1776506277046,38.91,76625.7533,0.0,0.76365,0.0001,24.47349]
[1776506277199,38.91,76625.7533,0.0,0.76365,0.0001,24.47349]
[1776506277252,38.91,76625.7533,0.0,0.76366,0.0001,24.47328]
[1776506282674,38.9,76626.26,0.0,0.76373,0.0001,24.46947]
[1776506286764,38.9,76625.24,0.0,0.76364,0.0001,24.47407]
[1776506286941,38.9,76625.24,0.0,0.76364,0.0001,24.47407]
[1776506292684,38.89,76624.78,0.0,0.76362,0.0001,24.47522]
[1776506298041,38.89,76624.6633,0.0,0.76363,0.0001,24.47452]
[1776506299976,38.89,76624.7033,0.0,0.76364,0.0001,24.47409]
[1776506300133,38.89,76624.7033,0.0,0.76364,0.0001,24.47409]
[1776506300212,38.89,76624.7033,0.0,0.76364,0.0001,24.47409]
[1776506300300,38.89,76624.7033,0.0,0.76364,0.0001,24.47387]
[1776506306698,38.88,76624.19,0.0,0.76361,0.0001,24.47531]
[1776506312139,38.88,76624.2367,0.0,0.76366,0.0001,24.47053]
[1776506313021,38.88,76624.2367,0.0,0.76366,0.0001,24.47053]
[1776506313199,38.88,76624.2367,0.0,0.76366,0.0001,24.47053]
[1776506313242,38.88,76624.2367,0.0,0.76366,0.0001,24.47053]
[1776506313439,38.88,76624.2367,0.0,0.76366,0.0001,24.47053]
[1776506313491,38.88,76624.2367,0.0,0.76366,0.0001,24.47031]
[1776506319188,38.88,76624.57,0.0,0.76372,0.0001,24.46726]
[1776506322274,38.87,76626.3367,0.0,0.7639,0.0001,24.45735]
[1776506322443,38.87,76626.3367,0.0,0.7639,0.0001,24.45735]
[1776506322448,38.87,76626.3367,0.0,0.7639,0.0001,24.45735]
[1776506322704,38.87,76626.3367,0.0,0.7639,0.0001,24.45735]
[1776506322549,38.87,76626.3367,0.0,0.76391,0.0001,24.45715]
[1776506327719,38.87,76626.22,0.0,0.76391,0.0001,24.4568]
[1776506331282,38.87,76626.22,0.0,0.76392,0.0001,24.45621]
[1776506331448,38.87,76626.22,0.0,0.76392,0.0001,24.45621]
[1776506331515,38.87,76626.22,0.0,0.76392,0.0001,24.45621]
[1776506331701,38.87,76626.22,0.0,0.76392,0.0001,24.45621]
[1776506331722,38.87,76625.9667,0.0,0.7639,0.0001,24.45737]
[1776506336727,38.86,76625.7533,0.0,0.7639,0.0001,24.45754]
[1776506342350,38.86,76625.5833,0.0,0.7639,0.0001,24.45729]
[1776506343675,38.86,76625.5833,0.0,0.7639,0.0001,24.45729]
[1776506343706,38.86,76625.5833,0.0,0.7639,0.0001,24.45729]
[1776506343734,38.86,76625.9833,0.0,0.76394,0.0001,24.45494]
[1776506343882,38.86,76625.9833,0.0,0.76394,0.0001,24.45494]
[1776506343941,38.86,76625.9833,0.0,0.76394,0.0001,24.45494]
[1776506350740,38.86,76631.0933,0.0,0.76447,0.0001,24.42628]
[1776506356448,38.85,76635.76,0.0,0.76495,0.0001,24.40029]
[1776506358980,38.85,76636.6067,0.0,0.76504,0.0001,24.39556]
[1776506359147,38.85,76636.6067,0.0,0.76504,0.0001,24.39556]
[1776506359206,38.85,76636.6067,0.0,0.76504,0.0001,24.39556]
[1776506359469,38.85,76636.6067,0.0,0.76504,0.0001,24.39543]
[1776506360750,38.85,76623.0533,0.0,0.76369,0.0001,24.46832]
[1776506366756,38.85,76622.6867,0.0,0.76366,0.0001,24.46983]
[1776506369489,38.85,76622.6933,0.0,0.76366,0.0001,24.46977]
[1776506369645,38.85,76622.6933,0.0,0.76366,0.0001,24.46977]
[1776506369699,38.85,76622.6933,0.0,0.76366,0.0001,24.46977]
[1776506369759,38.85,76625.4133,0.0,0.76394,0.0001,24.45514]
[1776506375582,38.85,76624.7333,0.0,0.76389,0.0001,24.45555]
[1776506377062,38.85,76624.4,0.0,0.76385,0.0001,24.45734]
[1776506377197,38.85,76624.4,0.0,0.76385,0.0001,24.45734]
[1776506377435,38.85,76624.4,0.0,0.76385,0.0001,24.45734]
[1776506377699,38.85,76624.4,0.0,0.76385,0.0001,24.45734]
[1776506377740,38.85,76624.4,0.0,0.76385,0.0001,24.45733]
[1776506383638,38.85,76623.87,0.0,0.7638,0.0001,24.46012]
[1776506384627,38.85,76623.87,0.0,0.7638,0.0001,24.46012]
[1776506384699,38.85,76623.87,0.0,0.7638,0.0001,24.46012]
[1776506384729,38.85,76623.87,0.0,0.7638,0.0001,24.46011]
[1776506384892,38.85,76623.87,0.0,0.7638,0.0001,24.46011]
[1776506384949,38.85,76623.87,0.0,0.7638,0.0001,24.46011]
[1776506390780,38.85,76621.22,0.0,0.76354,0.0001,24.47424]
[1776506396730,38.85,76620.66,0.0,0.7635,0.0001,24.47626]
[1776506397854,38.85,76620.66,0.0,0.7635,0.0001,24.47609]
[1776506397944,38.85,76620.66,0.0,0.7635,0.0001,24.47609]
[1776506398154,38.85,76620.66,0.0,0.7635,0.0001,24.47609]
[1776506398213,38.85,76620.66,0.0,0.7635,0.0001,24.47609]
[1776506398255,38.85,76620.66,0.0,0.76351,0.0001,24.47593]
[1776506403778,38.85,76620.4833,0.0,0.76349,0.0001,24.47674]
[1776506404955,38.85,76619.1167,0.0,0.76336,0.0001,24.48405]
[1776506405123,38.85,76619.1167,0.0,0.76336,0.0001,24.48405]
[1776506405794,38.85,76619.1167,0.0,0.76336,0.0001,24.484]
[1776506406137,38.85,76619.1167,0.0,0.76336,0.0001,24.484]
[1776506406204,38.85,76619.1167,0.0,0.76336,0.0001,24.484]
[1776506407798,38.85,76607.6267,0.0,0.7622,0.0001,24.54621]
[1776506411618,38.85,76604.3733,0.0,0.76186,0.0001,24.5644]
[1776506411693,38.85,76604.3733,0.0,0.76186,0.0001,24.5644]
[1776506411795,38.85,76604.3733,0.0,0.76185,0.0001,24.56463]
[1776506411948,38.85,76604.3733,0.0,0.76185,0.0001,24.56463]
[1776506412209,38.85,76604.3733,0.0,0.76185,0.0001,24.56463]
[1776506417808,38.85,76600.32,0.0,0.76142,0.0001,24.5876]
[1776506419152,38.86,76602.12,0.0,0.7616,0.0001,24.57819]
[1776506419204,38.86,76602.12,0.0,0.7616,0.0001,24.57819]
[1776506419715,38.86,76602.12,0.0,0.7616,0.0001,24.57819]
[1776506419794,38.86,76602.12,0.0,0.76159,0.0001,24.57841]
[1776506419943,38.86,76602.12,0.0,0.76159,0.0001,24.57841]
[1776506425816,38.86,76603.2567,0.0,0.76168,0.0001,24.57376]
[1776506429213,38.86,76603.4333,0.0,0.76169,0.0001,24.57362]
[1776506429446,38.86,76603.4333,0.0,0.76169,0.0001,24.57362]
[1776506429541,38.86,76603.4333,0.0,0.76168,0.0001,24.57388]
[1776506429862,38.86,76603.4333,0.0,0.76168,0.0001,24.57388]
[1776506429949,38.86,76603.4333,0.0,0.76168,0.0001,24.57388]
[1776506434174,38.87,76598.0,0.0,0.76114,0.0001,24.60072]
[1776506434194,38.87,76598.0,0.0,0.76114,0.0001,24.60072]
[1776506434665,38.87,76598.0,0.0,0.76114,0.0001,24.60072]
[1776506434693,38.87,76598.0,0.0,0.76114,0.0001,24.60072]
[1776506434766,38.87,76598.0,0.0,0.76113,0.0001,24.60095]
[1776506437828,38.87,76592.4433,0.0,0.76056,0.0001,24.63124]
[1776506440515,38.87,76590.8133,0.0,0.76039,0.0001,24.64032]
[1776506440695,38.87,76590.8133,0.0,0.76039,0.0001,24.64032]
[1776506440756,38.87,76590.8133,0.0,0.76039,0.0001,24.64051]
[1776506440988,38.87,76590.8133,0.0,0.76039,0.0001,24.64051]
[1776506441206,38.87,76590.8133,0.0,0.76039,0.0001,24.64051]
[1776506446837,38.88,76587.9133,0.0,0.76006,0.0001,24.65775]
[1776506451843,38.88,76587.0133,0.0,0.75994,0.0001,24.66426]
[1776506455399,38.89,76586.0833,0.0,0.75983,0.0001,24.67021]
[1776506455442,38.89,76586.0833,0.0,0.75983,0.0001,24.67021]
[1776506455500,38.89,76586.0833,0.0,0.75983,0.0001,24.67054]
[1776506457477,38.89,76586.2333,0.0,0.75983,0.0001,24.67008]
[1776506457699,38.89,76586.2333,0.0,0.75983,0.0001,24.67008]
[1776506459171,38.89,76578.2567,0.0,0.75901,0.0001,24.71333]
[1776506461954,38.89,76574.8633,0.0,0.75866,0.0001,24.73187]
[1776506462200,38.89,76574.8633,0.0,0.75866,0.0001,24.73187]
[1776506462297,38.89,76574.8633,0.0,0.75866,0.0001,24.73211]
[1776506468758,38.9,76572.5567,0.0,0.7584,0.0001,24.74556]
[1776506468937,38.9,76572.5567,0.0,0.7584,0.0001,24.74586]
[1776506470248,38.9,76586.87,0.0,0.75983,0.0001,24.67051]
[1776506472261,38.9,76581.81,0.0,0.75931,0.0001,24.698]
[1776506474579,38.91,76581.5233,0.0,0.75928,0.0001,24.69981]
[1776506474691,38.91,76581.5233,0.0,0.75928,0.0001,24.69981]
[1776506474789,38.91,76581.5233,0.0,0.75927,0.0001,24.70009]
[1776506475059,38.91,76581.5233,0.0,0.75927,0.0001,24.70009]
[1776506475200,38.91,76581.5233,0.0,0.75927,0.0001,24.70009]
[1776506480318,38.91,76583.23,0.0,0.75941,0.0001,24.69283]
[1776506481684,38.91,76583.23,0.0,0.75941,0.0001,24.69283]
[1776506481785,38.91,76583.23,0.0,0.75941,0.0001,24.69313]
[1776506481943,38.91,76583.23,0.0,0.75941,0.0001,24.69313]
[1776506482057,38.91,76583.23,0.0,0.75941,0.0001,24.69313]
[1776506482202,38.91,76583.23,0.0,0.75941,0.0001,24.69313]
[1776506482333,38.91,76583.23,0.0,0.7594,0.0001,24.69343]
[1776506487368,38.92,76583.1867,0.0,0.75937,0.0001,24.69514]
[1776506492403,38.92,76582.7267,0.0,0.75931,0.0001,24.69583]
[1776506493335,38.92,76582.7267,0.0,0.75931,0.0001,24.69583]
[1776506493440,38.92,76582.7267,0.0,0.75931,0.0001,24.69583]
[1776506493485,38.93,76582.7267,0.0,0.75931,0.0001,24.69612]
[1776506495424,38.93,76579.5367,0.0,0.75898,0.0001,24.71351]
[1776506496431,38.93,76566.93,0.0,0.7577,0.0001,24.78039]
[1776506497384,38.93,76566.93,0.0,0.7577,0.0001,24.78039]
[1776506497442,38.93,76566.93,0.0,0.7577,0.0001,24.78039]
[1776506498445,38.93,76548.1933,0.0,0.7558,0.0001,24.87935]
[1776506500459,38.93,76542.92,0.0,0.75526,0.0001,24.90716]
[1776506502721,38.93,76541.8367,0.0,0.75515,0.0001,24.91287]
[1776506502894,38.93,76535.47,0.0,0.7545,0.0001,24.94628]
[1776506502952,38.93,76535.47,0.0,0.7545,0.0001,24.94628]
[1776506503755,38.93,76535.47,0.0,0.7545,0.0001,24.94628]
[1776506503842,38.93,76535.47,0.0,0.7545,0.0001,24.94628]
[1776506503851,38.93,76535.47,0.0,0.7545,0.0001,24.94627]
[1776506507313,38.93,76532.8533,0.0,0.75424,0.0001,24.95995]
[1776506509261,38.93,76534.04,0.0,0.75436,0.0001,24.95375]
[1776506509439,38.93,76534.04,0.0,0.75436,0.0001,24.95375]
[1776506511536,38.93,76538.7533,0.0,0.75484,0.0001,24.9291]
[1776506516571,38.93,76539.1667,0.0,0.75487,0.0001,24.9271]
[1776506517761,38.93,76539.1667,0.0,0.75487,0.0001,24.9271]
[1776506517941,38.93,76539.1667,0.0,0.75487,0.0001,24.92711]
[1776506519592,38.93,76531.4333,0.0,0.75409,0.0001,24.9676]
[1776506521077,38.93,76530.12,0.0,0.75395,0.0001,24.97446]
[1776506522616,38.93,76520.0867,0.0,0.75293,0.0001,25.02666]
[1776506523628,38.93,76506.92,0.0,0.75158,0.0001,25.09509]
[1776506524596,38.93,76506.92,0.0,0.75158,0.0001,25.09509]
[1776506524635,38.93,76506.92,0.0,0.75159,0.0001,25.09494]
[1776506529881,38.92,76508.9567,0.0,0.75181,0.0001,25.08377]
[1776506529926,38.92,76510.06,0.0,0.75192,0.0001,25.07789]
[1776506530678,38.92,76510.06,0.0,0.75193,0.0001,25.07767]
[1776506531685,38.92,76494.8,0.0,0.75036,0.0001,25.15662]
[1776506532692,38.92,76478.0067,0.0,0.74863,0.0001,25.24345]
[1776506533378,38.92,76478.0067,0.0,0.74863,0.0001,25.24345]
[1776506533699,38.92,76478.0067,0.0,0.74863,0.0001,25.24348]
[1776506536720,38.92,76467.22,0.0,0.74751,0.0001,25.29945]
[1776506538715,38.92,76464.5633,0.0,0.74723,0.0001,25.31332]
[1776506538734,38.93,76464.5633,0.0,0.74722,0.0001,25.31358]
[1776506539401,38.93,76464.5633,0.0,0.74722,0.0001,25.31358]
[1776506539741,38.93,76464.5633,0.0,0.74722,0.0001,25.31383]
[1776506540748,38.93,76459.3633,0.0,0.74668,0.0001,25.34035]
[1776506543329,38.92,76459.71,0.0,0.74672,0.0001,25.33827]
[1776506543769,38.92,76459.71,0.0,0.74673,0.0001,25.33814]
[1776506544187,38.92,76459.71,0.0,0.74673,0.0001,25.33814]
[1776506544776,38.92,76459.71,0.0,0.74673,0.0001,25.33802]
[1776506545783,38.92,76467.0467,0.0,0.74749,0.0001,25.30019]
[1776506546790,38.92,76459.8367,0.0,0.74675,0.0001,25.33697]
[1776506547797,38.92,76446.7033,0.0,0.74539,0.0001,25.40397]
[1776506548210,38.92,76446.7033,0.0,0.74539,0.0001,25.40397]
[1776506548804,38.92,76446.7033,0.0,0.74539,0.0001,25.40374]
[1776506549660,38.92,76446.7033,0.0,0.74539,0.0001,25.40374]
[1776506549811,38.92,76446.7033,0.0,0.7454,0.0001,25.40351]
[1776506550818,38.92,76446.6833,0.0,0.7454,0.0001,25.40339]
[1776506551824,38.92,76434.6533,0.0,0.74416,0.0001,25.46171]
[1776506552835,38.92,76425.4933,0.0,0.7432,0.0001,25.5085]
[1776506553251,38.92,76425.4933,0.0,0.7432,0.0001,25.5085]
[1776506553844,38.92,76425.4933,0.0,0.74319,0.0001,25.50873]
[1776506554455,38.92,76425.4933,0.0,0.74319,0.0001,25.50873]
[1776506554849,38.92,76425.4933,0.0,0.74319,0.0001,25.50898]
[1776506555856,38.92,76431.7033,0.0,0.74383,0.0001,25.47766]
[1776506557870,38.92,76425.84,0.0,0.74321,0.0001,25.50788]
[1776506558382,38.92,76425.84,0.0,0.74321,0.0001,25.50788]
[1776506558877,38.93,76425.84,0.0,0.74321,0.0001,25.50808]
[1776506561898,38.93,76420.01,0.0,0.74259,0.0001,25.53818]
[1776506563911,38.93,76414.0267,0.0,0.74195,0.0001,25.56874]
[1776506566487,38.93,76410.44,0.0,0.74157,0.0001,25.58716]
[1776506566935,38.93,76410.44,0.0,0.74157,0.0001,25.58733]
[1776506567708,38.93,76410.44,0.0,0.74157,0.0001,25.58733]
[1776506569138,38.93,76407.6533,0.0,0.74127,0.00011,25.6016]
[1776506569957,38.93,76407.6533,0.0,0.74127,0.00011,25.60171]
[1776506573254,38.93,76406.2467,0.0,0.74112,0.00011,25.60913]
[1776506573311,38.93,76406.2467,0.0,0.74112,0.00011,25.60913]
[1776506577977,38.94,76411.9567,0.0,0.7417,0.0001,25.58088]
[1776506582982,38.94,76413.8333,0.0,0.74189,0.0001,25.5721]
[1776506584984,38.94,76423.1767,0.0,0.74286,0.0001,25.52517]
[1776506585024,38.94,76423.1767,0.0,0.74286,0.0001,25.52517]
[1776506585191,38.94,76423.1767,0.0,0.74286,0.0001,25.52517]
[1776506585985,38.94,76428.7833,0.0,0.74344,0.0001,25.49696]
[1776506588991,38.94,76441.1067,0.0,0.74471,0.0001,25.43507]
[1776506591994,38.95,76451.5333,0.0,0.74578,0.0001,25.38284]
[1776506592203,38.95,76451.5333,0.0,0.74578,0.0001,25.38284]
[1776506592995,38.95,76454.0067,0.0,0.74603,0.0001,25.37056]
[1776506593973,38.95,76454.0067,0.0,0.74603,0.0001,25.37056]
[1776506597947,38.95,76456.48,0.0,0.74626,0.0001,25.35934]
[1776506598000,38.95,76459.5167,0.0,0.74657,0.0001,25.34413]
[1776506599001,38.96,76467.13,0.0,0.74735,0.0001,25.30546]
[1776506600338,38.96,76469.4167,0.0,0.74758,0.0001,25.29411]
[1776506600400,38.96,76469.4167,0.0,0.74757,0.0001,25.29452]
[1776506603006,38.96,76478.3033,0.0,0.74849,0.0001,25.24857]
[1776506606325,38.96,76479.6267,0.0,0.74864,0.0001,25.24143]
[1776506606436,38.96,76479.6267,0.0,0.74864,0.0001,25.24143]
[1776506608011,38.96,76472.5433,0.0,0.7479,0.0001,25.27806]
[1776506609012,38.96,76463.86,0.0,0.747,0.0001,25.32307]
[1776506611298,38.96,76461.8867,0.0,0.74679,0.0001,25.33081]
[1776506611438,38.96,76461.8867,0.0,0.74679,0.0001,25.33081]
[1776506611540,38.96,76461.8867,0.0,0.74679,0.0001,25.33121]
[1776506615019,38.97,76455.49,0.0,0.7461,0.0001,25.36509]
[1776506617943,38.97,76455.49,0.0,0.74609,0.0001,25.36581]
[1776506619023,38.97,76447.3267,0.0,0.74523,0.0001,25.40814]
[1776506624072,38.98,76445.7367,0.0,0.74503,0.0001,25.41775]
[1776506624196,38.98,76445.7367,0.0,0.74503,0.0001,25.41775]
[1776506624228,38.98,76445.7367,0.0,0.74503,0.0001,25.41775]
[1776506624435,38.98,76445.7367,0.0,0.74503,0.0001,25.41775]
[1776506624536,38.98,76445.7367,0.0,0.74503,0.0001,25.41803]
[1776506630385,38.99,76441.72,0.0,0.74457,0.0001,25.44017]
[1776506635420,38.99,76441.7167,0.0,0.74455,0.0001,25.44153]
[1776506636427,38.99,76434.6333,0.0,0.74381,0.0001,25.47774]
[1776506639832,38.99,76432.7433,0.0,0.7436,0.0001,25.48777]
[1776506639939,38.99,76432.7433,0.0,0.7436,0.0001,25.48777]
[1776506644393,39.0,76432.0033,0.0,0.7435,0.0001,25.4926]
[1776506644457,39.0,76432.0033,0.0,0.7435,0.0001,25.4926]
[1776506647506,39.0,76440.29,0.0,0.74435,0.0001,25.45152]
[1776506649041,39.0,76440.29,0.0,0.74435,0.0001,25.45152]
[1776506649193,39.0,76444.7767,0.0,0.74481,0.0001,25.42899]
[1776506649680,39.0,76444.7767,0.0,0.74481,0.0001,25.42899]
[1776506649698,39.0,76444.7767,0.0,0.74481,0.0001,25.42899]
[1776506649781,39.0,76444.7767,0.0,0.7448,0.0001,25.42929]
[1776506652152,39.01,76448.56,0.0,0.74519,0.0001,25.41063]
[1776506652203,39.01,76448.56,0.0,0.74519,0.0001,25.41063]
[1776506657577,39.01,76453.0367,0.0,0.74561,0.0001,25.38974]
[1776506659064,39.01,76460.1133,0.0,0.74634,0.0001,25.35398]
[1776506664724,39.02,76456.9567,0.0,0.74598,0.0001,25.37191]
[1776506664939,39.02,76456.9567,0.0,0.74598,0.0001,25.37191]
[1776506666641,39.02,76458.6933,0.0,0.74614,0.0001,25.36399]
[1776506667648,39.03,76438.9633,0.0,0.74409,0.0001,25.46463]
[1776506668655,39.03,76432.17,0.0,0.74337,0.0001,25.49929]
[1776506670815,39.03,76436.38,0.0,0.74381,0.0001,25.47818]
[1776506670946,39.03,76436.38,0.0,0.74381,0.0001,25.47818]
[1776506674052,39.03,76437.23,0.0,0.7439,0.0001,25.47136]
[1776506674197,39.03,76432.92,0.0,0.74345,0.0001,25.4934]
[1776506676046,39.03,76432.92,0.0,0.74345,0.0001,25.49362]
[1776506676091,39.03,76432.9933,0.0,0.74345,0.0001,25.49345]
[1776506676188,39.03,76432.9933,0.0,0.74345,0.0001,25.49345]
[1776506679911,39.03,76432.8633,0.0,0.74342,0.0001,25.49475]
[1776506679954,39.03,76432.8633,0.0,0.74342,0.0001,25.49475]
[1776506680739,39.04,76441.6467,0.0,0.74433,0.0001,25.45071]
[1776506682948,39.04,76441.77,0.0,0.74434,0.0001,25.45033]
[1776506683194,39.04,76441.77,0.0,0.74433,0.0001,25.45056]
[1776506688031,39.04,76438.5567,0.0,0.74398,0.0001,25.46777]
[1776506688243,39.04,76438.5567,0.0,0.74398,0.0001,25.46797]
[1776506688795,39.04,76438.5567,0.0,0.74397,0.0001,25.46817]
[1776506691819,39.05,76426.79,0.0,0.74274,0.0001,25.52821]
[1776506693751,39.05,76421.0867,0.0,0.74214,0.0001,25.5571]
[1776506694346,39.05,76421.0867,0.0,0.74214,0.0001,25.55719]
[1776506696859,39.05,76406.1833,0.0,0.74057,0.0001,25.63232]
[1776506697866,39.05,76398.9067,0.0,0.73981,0.00011,25.66887]
[1776506698318,39.05,76398.9067,0.0,0.73981,0.00011,25.66887]
[1776506699880,39.05,76417.8,0.0,0.74178,0.0001,25.57423]
[1776506704915,39.05,76415.0833,0.0,0.74149,0.0001,25.58838]
[1776506709951,39.05,76421.8167,0.0,0.74218,0.0001,25.55504]
[1776506711297,39.05,76423.03,0.0,0.74231,0.0001,25.54908]
[1776506711443,39.05,76423.03,0.0,0.74231,0.0001,25.54908]
[1776506713979,39.05,76419.7267,0.0,0.74195,0.0001,25.56608]
[1776506714987,39.05,76410.9833,0.0,0.74104,0.0001,25.61013]
[1776506715480,39.05,76410.9833,0.0,0.74104,0.0001,25.61013]
[1776506719017,39.05,76403.29,0.0,0.74023,0.0001,25.64888]
[1776506722917,39.06,76405.9467,0.0,0.7405,0.0001,25.63569]
[1776506722945,39.06,76405.9467,0.0,0.7405,0.0001,25.63569]
[1776506724304,39.06,76407.0133,0.0,0.74061,0.0001,25.63044]
[1776506724438,39.06,76407.0133,0.0,0.74061,0.0001,25.63044]
[1776506725062,39.06,76407.0133,0.0,0.74061,0.0001,25.63048]
[1776506730097,39.06,76413.7167,0.0,0.74131,0.0001,25.59713]
[1776506732110,39.06,76408.1867,0.0,0.74075,0.0001,25.62179]
[1776506733119,39.06,76396.5733,0.0,0.73953,0.00011,25.67998]
[1776506734883,39.06,76400.0367,0.0,0.73989,0.00011,25.66268]
[1776506734954,39.06,76400.0367,0.0,0.73989,0.00011,25.66268]
[1776506737598,39.06,76399.7633,0.0,0.73986,0.00011,25.6641]
[1776506737699,39.06,76399.7633,0.0,0.73986,0.00011,25.6641]
[1776506741106,39.06,76402.0167,0.0,0.7401,0.0001,25.65287]
[1776506741208,39.06,76402.0167,0.0,0.7401,0.0001,25.6529]
[1776506741331,39.06,76402.0167,0.0,0.7401,0.0001,25.6529]
[1776506741446,39.06,76402.0167,0.0,0.7401,0.0001,25.6529]
[1776506741543,39.06,76402.0167,0.0,0.7401,0.0001,25.65293]
[1776506745139,39.06,76402.9133,0.0,0.74019,0.0001,25.64849]
[1776506745208,39.06,76399.5133,0.0,0.73983,0.00011,25.66552]
[1776506751169,39.06,76394.2133,0.0,0.73928,0.00011,25.69199]
[1776506752174,39.06,76393.95,0.0,0.73925,0.00011,25.69329]
[1776506752209,39.06,76393.95,0.0,0.73925,0.00011,25.69329]
[1776506752229,39.06,76393.95,0.0,0.73925,0.00011,25.69329]
[1776506752441,39.06,76393.95,0.0,0.73925,0.00011,25.69329]
[1776506752537,39.06,76393.95,0.0,0.73925,0.00011,25.69327]
[1776506758176,39.06,76393.9533,0.0,0.73925,0.00011,25.69316]
[1776506763181,39.06,76392.1067,0.0,0.73906,0.00011,25.70227]
[1776506764404,39.06,76391.2367,0.0,0.73897,0.00011,25.70658]
[1776506764445,39.06,76391.2367,0.0,0.73897,0.00011,25.70658]
[1776506771189,39.06,76391.16,0.0,0.73896,0.00011,25.70671]
[1776506776194,39.06,76394.2233,0.0,0.73929,0.00011,25.69126]
[1776506776880,39.06,76394.2233,0.0,0.73929,0.00011,25.69126]
[1776506776941,39.06,76394.2233,0.0,0.73929,0.00011,25.69126]
[1776506778265,39.06,76397.1,0.0,0.73959,0.00011,25.67687]
[1776506778437,39.06,76397.1,0.0,0.73959,0.00011,25.67687]
[1776506779197,39.06,76397.9367,0.0,0.73968,0.00011,25.67269]
[1776506784210,39.06,76398.6833,0.0,0.73976,0.00011,25.66897]
[1776506785211,39.06,76390.65,0.0,0.73891,0.00011,25.70908]
[1776506786202,39.06,76390.65,0.0,0.73891,0.00011,25.70908]
[1776506787745,39.05,76386.5267,0.0,0.73848,0.00011,25.72953]
[1776506792218,39.05,76376.3833,0.0,0.73744,0.00011,25.77652]
[1776506792459,39.05,76376.3833,0.0,0.73744,0.00011,25.77652]
[1776506793221,39.05,76365.5767,0.0,0.7363,0.00011,25.82994]
[1776506794222,39.05,76359.1667,0.0,0.73562,0.00011,25.86143]
[1776506796614,39.05,76357.29,0.0,0.73543,0.00011,25.87032]
[1776506798226,39.05,76378.8333,0.0,0.73772,0.00011,25.76332]
[1776506799227,39.05,76388.1633,0.0,0.7387,0.00011,25.71681]
[1776506804618,39.05,76394.65,0.0,0.73939,0.00011,25.68427]
[1776506806632,39.05,76406.62,0.0,0.74064,0.0001,25.62446]
[1776506807639,39.05,76413.89,0.0,0.7414,0.0001,25.58807]
[1776506808646,39.05,76421.0,0.0,0.74214,0.0001,25.55239]
[1776506811701,39.05,76418.2267,0.0,0.74185,0.0001,25.5666]
[1776506811950,39.05,76418.2267,0.0,0.74185,0.0001,25.5666]
[1776506812584,39.05,76418.2267,0.0,0.74184,0.0001,25.56672]
[1776506812692,39.05,76418.2267,0.0,0.74184,0.0001,25.56672]
[1776506812785,39.05,76418.2267,0.0,0.74184,0.0001,25.56687]
[1776506814690,39.05,76427.04,0.0,0.74276,0.0001,25.52277]
[1776506816704,39.06,76437.4233,0.0,0.74383,0.0001,25.4707]
[1776506818718,39.06,76447.0533,0.0,0.74482,0.0001,25.42233]
[1776506820731,39.06,76459.8567,0.0,0.74614,0.0001,25.35776]
[1776506822746,39.06,76453.0833,0.0,0.74542,0.0001,25.39286]
[1776506824561,39.06,76448.58,0.0,0.74495,0.0001,25.41607]
[1776506824708,39.06,76448.58,0.0,0.74495,0.0001,25.41607]
[1776506828264,39.07,76456.9233,0.0,0.74579,0.0001,25.37484]
[1776506828789,39.07,76456.9233,0.0,0.74579,0.0001,25.37509]
[1776506829796,39.07,76443.5767,0.0,0.7444,0.0001,25.44311]
[1776506830803,39.07,76427.6433,0.0,0.74274,0.0001,25.52388]
[1776506832817,39.07,76418.78,0.0,0.74181,0.0001,25.56877]
[1776506834883,39.07,76418.5367,0.0,0.74178,0.0001,25.57006]
[1776506835838,39.07,76409.2367,0.0,0.74081,0.0001,25.61677]
[1776506836845,39.07,76384.4733,0.0,0.73821,0.00011,25.74034]
[1776506837852,39.07,76363.14,0.0,0.73596,0.00011,25.84594]
[1776506838585,39.07,76363.14,0.0,0.73596,0.00011,25.84594]
[1776506843894,39.06,76356.4,0.0,0.73527,0.00011,25.87804]
[1776506848929,39.06,76355.7233,0.0,0.73522,0.00011,25.88034]
[1776506853541,39.06,76353.5533,0.0,0.73502,0.00011,25.88701]
[1776506853696,39.06,76353.5533,0.0,0.73502,0.00011,25.88701]
[1776506857992,39.05,76359.32,0.0,0.73566,0.00011,25.85757]
[1776506859396,39.05,76361.7733,0.0,0.73592,0.00011,25.84529]
[1776506859443,39.05,76361.7733,0.0,0.73592,0.00011,25.84529]
[1776506861017,39.05,76369.8033,0.0,0.73677,0.00011,25.80529]
[1776506864038,39.05,76376.1667,0.0,0.73745,0.00011,25.77347]
[1776506865045,39.05,76391.39,0.0,0.73905,0.00011,25.69768]
[1776506866310,39.05,76402.6367,0.0,0.74024,0.0001,25.64145]
[1776506868214,39.05,76402.6367,0.0,0.74024,0.0001,25.6415]
[1776506870219,39.05,76406.9333,0.0,0.74068,0.0001,25.62006]
[1776506874108,39.05,76401.1033,0.0,0.74007,0.00011,25.64949]
[1776506875171,39.05,76401.1033,0.0,0.74007,0.00011,25.64949]
[1776506875194,39.05,76401.1033,0.0,0.74007,0.00011,25.64949]
[1776506875229,39.05,76401.1033,0.0,0.74007,0.00011,25.64951]
[1776506877686,39.05,76400.2333,0.0,0.73998,0.00011,25.65391]
[1776506877949,39.05,76400.2333,0.0,0.73998,0.00011,25.65391]
[1776506882772,39.05,76400.3733,0.0,0.73999,0.00011,25.65328]
[1776506882938,39.05,76400.3733,0.0,0.73999,0.00011,25.65328]
[1776506884384,39.05,76405.8,0.0,0.74056,0.0001,25.62615]
[1776506884446,39.05,76405.8,0.0,0.74056,0.0001,25.62615]
[1776506885185,39.05,76405.8,0.0,0.74056,0.0001,25.62617]
[1776506886191,39.05,76398.9067,0.0,0.73983,0.00011,25.66072]
[1776506891228,39.05,76397.4267,0.0,0.73968,0.00011,25.66816]
[1776506892202,39.05,76397.4267,0.0,0.73968,0.00011,25.66816]
[1776506894248,39.05,76391.0267,0.0,0.73901,0.00011,25.70006]
[1776506896376,39.05,76388.9733,0.0,0.73879,0.00011,25.7102]
[1776506896450,39.05,76388.9733,0.0,0.73879,0.00011,25.7102]
[1776506898276,39.05,76380.2,0.0,0.73787,0.00011,25.75371]
[1776506902286,39.05,76375.3467,0.0,0.73736,0.00011,25.77751]
[1776506902304,39.05,76375.3467,0.0,0.73737,0.00011,25.77741]
[1776506902708,39.05,76375.3467,0.0,0.73737,0.00011,25.77741]
[1776506906332,39.05,76369.32,0.0,0.73674,0.00011,25.8068]
[1776506906548,39.05,76369.32,0.0,0.73674,0.00011,25.8068]
[1776506912357,39.04,76367.35,0.0,0.73657,0.00011,25.81251]
[1776506914866,39.04,76367.8,0.0,0.73662,0.00011,25.80999]
[1776506916361,39.04,76359.3833,0.0,0.73574,0.00011,25.85133]
[1776506917362,39.04,76332.5867,0.0,0.73289,0.00011,25.98293]
[1776506918363,39.04,76326.06,0.0,0.7322,0.00011,26.01471]
[1776506918892,39.04,76326.06,0.0,0.7322,0.00011,26.01471]
[1776506921366,39.04,76336.06,0.0,0.73328,0.00011,25.9651]
[1776506923368,39.04,76323.8733,0.0,0.73198,0.00011,26.02475]
[1776506928373,39.04,76318.2833,0.0,0.73138,0.00011,26.05194]
[1776506930375,39.04,76310.44,0.0,0.73054,0.00011,26.08999]
[1776506935380,39.03,76310.2633,0.0,0.73053,0.00011,26.09052]
[1776506939440,39.03,76308.3767,0.0,0.73033,0.00011,26.09939]
[1776506939698,39.03,76308.3767,0.0,0.73033,0.00011,26.09939]
[1776506945390,39.03,76309.6767,0.0,0.73048,0.00011,26.09268]
[1776506947403,39.03,76307.93,0.0,0.7303,0.00011,26.10101]
[1776506947446,39.03,76307.93,0.0,0.7303,0.00011,26.10101]
[1776506950395,39.03,76318.81,0.0,0.73147,0.00011,26.04767]
[1776506951397,39.03,76330.95,0.0,0.73277,0.00011,25.98811]
[1776506952398,39.03,76343.3667,0.0,0.7341,0.00011,25.92699]
[1776506954629,39.03,76348.1267,0.0,0.73461,0.00011,25.90354]
[1776506954693,39.03,76348.1267,0.0,0.73461,0.00011,25.90354]
[1776506957433,39.03,76348.3467,0.0,0.73463,0.00011,25.90241]
[1776506957690,39.03,76348.3467,0.0,0.73463,0.00011,25.90241]
[1776506958404,39.03,76348.2133,0.0,0.73462,0.00011,25.90306]
[1776506963409,39.03,76346.45,0.0,0.73444,0.00011,25.91132]
[1776506963458,39.03,76346.45,0.0,0.73444,0.00011,25.91132]
[1776506963695,39.03,76346.45,0.0,0.73444,0.00011,25.91132]
[1776506968848,39.02,76347.1733,0.0,0.73453,0.00011,25.90685]
[1776506971417,39.02,76337.71,0.0,0.73356,0.00011,25.94964]
[1776506972870,39.02,76338.34,0.0,0.73363,0.00011,25.94633]
[1776506978424,39.01,76338.0767,0.0,0.73363,0.00011,25.94631]
[1776506983429,39.01,76341.42,0.0,0.734,0.00011,25.92885]
[1776506984924,39.01,76341.32,0.0,0.734,0.00011,25.92914]
[1776506986432,39.01,76331.1333,0.0,0.73292,0.00011,25.97885]
[1776506987433,39.01,76313.7067,0.0,0.73106,0.00011,26.06379]
[1776506988913,39.0,76310.6167,0.0,0.73073,0.00011,26.07862]
[1776506994963,39.01,76310.0933,0.0,0.73065,0.00011,26.08212]
[1776506999360,39.01,76307.87,0.0,0.73041,0.00011,26.09329]
[1776506999446,39.01,76307.87,0.0,0.73041,0.00011,26.09329]
[1776507001380,39.01,76309.22,0.0,0.73055,0.00011,26.08698]
[1776507001439,39.01,76309.22,0.0,0.73055,0.00011,26.08698]
[1776507001447,39.01,76308.44,0.0,0.73046,0.00011,26.09089]
[1776507005428,39.01,76308.18,0.0,0.73043,0.00011,26.09227]
[1776507005444,39.01,76308.18,0.0,0.73043,0.00011,26.09227]
[1776507005451,39.01,76295.8867,0.0,0.72911,0.00011,26.15175]
[1776507006225,39.01,76295.8867,0.0,0.72911,0.00011,26.15175]
[1776507008454,39.01,76282.7367,0.0,0.72769,0.00011,26.21541]
[1776507010078,39.01,76282.7367,0.0,0.7277,0.00011,26.21524]
[1776507011078,39.01,76288.9833,0.0,0.72836,0.00011,26.18547]
[1776507013092,39.01,76281.57,0.0,0.72756,0.00011,26.22145]
[1776507016114,39.01,76288.7033,0.0,0.72833,0.00011,26.18706]
[1776507017463,39.01,76305.3767,0.0,0.73013,0.00011,26.10617]
[1776507018025,39.01,76305.3767,0.0,0.73013,0.00011,26.10617]
[1776507018190,39.01,76305.3767,0.0,0.73013,0.00011,26.10617]
[1776507020142,39.01,76298.1267,0.0,0.72936,0.00011,26.14058]
[1776507023556,39.01,76293.6467,0.0,0.7289,0.00011,26.16144]
[1776507025178,39.01,76295.9867,0.0,0.72914,0.00011,26.15033]
[1776507026185,39.01,76278.1867,0.0,0.72723,0.00011,26.23626]
[1776507027336,39.01,76278.1867,0.0,0.72723,0.00011,26.23626]
[1776507028199,39.01,76271.8933,0.0,0.72654,0.00011,26.26665]
[1776507033234,39.01,76273.7067,0.0,0.72674,0.00011,26.25531]
[1776507034240,39.01,76279.44,0.0,0.72736,0.00011,26.2279]
[1776507035395,39.01,76279.44,0.0,0.72736,0.00011,26.2279]
[1776507035445,39.01,76279.44,0.0,0.72736,0.00011,26.2279]
[1776507038016,39.01,76276.8967,0.0,0.72708,0.00011,26.24048]
[1776507038188,39.01,76276.8967,0.0,0.72708,0.00011,26.24048]
[1776507038269,39.01,76276.8967,0.0,0.72708,0.00011,26.2406]
[1776507043306,39.02,76274.6167,0.0,0.72682,0.00011,26.25208]
[1776507043791,39.02,76274.6167,0.0,0.72682,0.00011,26.25208]
[1776507043946,39.02,76274.6167,0.0,0.72682,0.00011,26.25208]
[1776507048341,39.02,76266.1167,0.0,0.72589,0.00011,26.29319]
[1776507048765,39.02,76266.1167,0.0,0.72589,0.00011,26.29319]
[1776507049093,39.02,76266.1167,0.0,0.72589,0.00011,26.29319]
[1776507053294,39.02,76263.95,0.0,0.72565,0.00011,26.30378]
[1776507057405,39.02,76270.25,0.0,0.72633,0.00011,26.2737]
[1776507058412,39.02,76273.09,0.0,0.72664,0.00011,26.25992]
[1776507059419,39.02,76286.5033,0.0,0.7281,0.00011,26.19518]
[1776507061432,39.01,76297.5867,0.0,0.7293,0.00011,26.14088]
[1776507062383,39.01,76297.5867,0.0,0.7293,0.00011,26.14088]
[1776507062441,39.01,76297.5867,0.0,0.7293,0.00011,26.14088]
[1776507063447,39.01,76305.2833,0.0,0.73015,0.00011,26.10283]
[1776507065092,39.01,76305.2533,0.0,0.73015,0.00011,26.1026]
[1776507067475,39.01,76295.4733,0.0,0.72911,0.00011,26.14927]
[1776507069113,39.01,76294.91,0.0,0.72906,0.00011,26.15184]
[1776507071503,39.0,76301.6333,0.0,0.72979,0.00011,26.11885]
[1776507076524,39.0,76301.6833,0.0,0.72981,0.00011,26.11792]
[1776507080443,39.0,76302.1033,0.0,0.72986,0.00011,26.11547]
[1776507081463,39.0,76302.1367,0.0,0.72987,0.00011,26.11517]
[1776507081513,39.0,76302.1367,0.0,0.72987,0.00011,26.11504]
[1776507081697,39.0,76302.1367,0.0,0.72987,0.00011,26.11504]
[1776507083531,39.0,76312.7867,0.0,0.73102,0.00011,26.06275]
[1776507086652,38.99,76314.0367,0.0,0.73118,0.00011,26.05553]
[1776507086686,38.99,76314.0367,0.0,0.73118,0.00011,26.05553]
[1776507089537,38.99,76327.92,0.0,0.73269,0.00011,25.98666]
[1776507090538,38.99,76335.15,0.0,0.73347,0.00011,25.95092]
[1776507093541,38.98,76342.6267,0.0,0.73429,0.00011,25.91026]
[1776507094936,38.98,76342.6267,0.0,0.7343,0.00011,25.91005]
[1776507095543,38.98,76349.7533,0.0,0.73506,0.00011,25.8747]
[1776507100548,38.98,76347.0733,0.0,0.7348,0.00011,25.88694]
[1776507100788,38.98,76347.0733,0.0,0.7348,0.00011,25.88694]
[1776507100939,38.98,76347.0733,0.0,0.7348,0.00011,25.88694]
[1776507101549,38.98,76346.2533,0.0,0.73471,0.00011,25.89078]
[1776507104977,38.97,76348.1633,0.0,0.73493,0.00011,25.88073]
[1776507105553,38.97,76328.59,0.0,0.73285,0.00011,25.97675]
[1776507106554,38.97,76302.67,0.0,0.73008,0.00011,26.10286]
[1776507108697,38.97,76300.99,0.0,0.72992,0.00011,26.11017]
[1776507114562,38.96,76303.3333,0.0,0.73022,0.00011,26.09627]
[1776507118710,38.95,76307.72,0.0,0.73072,0.00011,26.07334]
[1776507123571,38.94,76316.35,0.0,0.73169,0.00011,26.02937]
[1776507124572,38.94,76323.26,0.0,0.73243,0.00011,25.99523]
[1776507125266,38.94,76323.26,0.0,0.73243,0.00011,25.99523]
[1776507126574,38.94,76309.3767,0.0,0.73096,0.00011,26.06249]
[1776507127575,38.94,76286.3667,0.0,0.72848,0.00011,26.17416]
[1776507128576,38.94,76271.65,0.0,0.7269,0.00011,26.24498]
[1776507129227,38.94,76271.65,0.0,0.7269,0.00011,26.24498]
[1776507130578,38.94,76263.92,0.0,0.72606,0.00011,26.28232]
[1776507134581,38.94,76257.3667,0.0,0.72534,0.00011,26.31396]
[1776507134783,38.94,76257.3667,0.0,0.72534,0.00011,26.31396]
[1776507134937,38.94,76257.3667,0.0,0.72534,0.00011,26.31396]
[1776507139746,38.94,76253.8667,0.0,0.72495,0.00011,26.33091]
[1776507139948,38.94,76253.8667,0.0,0.72495,0.00011,26.33091]
[1776507142476,38.94,76254.8567,0.0,0.72506,0.00011,26.32627]
[1776507142538,38.94,76254.8567,0.0,0.72506,0.00011,26.32631]
[1776507142696,38.94,76254.8567,0.0,0.72506,0.00011,26.32631]
[1776507149102,38.94,76253.5433,0.0,0.72491,0.00011,26.33286]
[1776507150928,38.94,76252.23,0.0,0.72477,0.00011,26.33916]
[1776507150943,38.94,76252.23,0.0,0.72477,0.00011,26.33916]
[1776507156151,38.94,76252.8633,0.0,0.72485,0.00011,26.33322]
[1776507158303,38.94,76251.7433,0.0,0.72473,0.00011,26.33859]
[1776507158425,38.94,76251.7433,0.0,0.72473,0.00011,26.33859]
[1776507158446,38.94,76251.7433,0.0,0.72473,0.00011,26.33859]
[1776507158455,38.94,76251.7433,0.0,0.72473,0.00011,26.33863]
[1776507162681,38.94,76251.94,0.0,0.72474,0.00011,26.3378]
[1776507164491,38.94,76251.94,0.0,0.72474,0.00011,26.33783]
[1776507164593,38.94,76251.94,0.0,0.72474,0.00011,26.33786]
[1776507165970,38.94,76251.7633,0.0,0.72472,0.00011,26.33874]
[1776507171191,38.94,76251.5767,0.0,0.7247,0.00011,26.33977]
[1776507171450,38.94,76251.5767,0.0,0.7247,0.00011,26.33977]
[1776507174432,38.94,76248.3,0.0,0.72434,0.00011,26.35544]
[1776507174631,38.94,76248.3,0.0,0.72434,0.00011,26.35544]
[1776507174639,38.94,76248.3,0.0,0.72434,0.00011,26.35545]
[1776507174694,38.94,76248.3,0.0,0.72434,0.00011,26.35545]
[1776507181352,38.94,76248.1133,0.0,0.72432,0.00011,26.35641]
[1776507181446,38.94,76248.1133,0.0,0.72432,0.00011,26.35641]
[1776507181531,38.94,76248.1133,0.0,0.72432,0.00011,26.35641]
[1776507181633,38.94,76248.1133,0.0,0.72432,0.00011,26.35642]
[1776507181699,38.94,76248.1133,0.0,0.72432,0.00011,26.35642]
[1776507187516,38.95,76247.5267,0.0,0.72426,0.00011,26.35924]
[1776507187704,38.95,76247.5267,0.0,0.72426,0.00011,26.35923]
[1776507191396,38.94,76239.6267,0.0,0.7234,0.00011,26.39672]
[1776507192855,38.94,76238.3833,0.0,0.72326,0.00011,26.40259]
[1776507192957,38.94,76238.3833,0.0,0.72326,0.00011,26.40259]
[1776507195423,38.94,76247.3033,0.0,0.72424,0.00011,26.36008]
[1776507196431,38.94,76260.21,0.0,0.72564,0.00011,26.29849]
[1776507201468,38.95,76256.0433,0.0,0.72518,0.00011,26.31871]
[1776507206502,38.95,76260.1033,0.0,0.72561,0.00011,26.29961]
[1776507206964,38.95,76260.1033,0.0,0.72561,0.00011,26.29961]
[1776507207196,38.95,76260.1033,0.0,0.72561,0.00011,26.29961]
[1776507207472,38.95,76260.1033,0.0,0.72561,0.00011,26.29961]
[1776507207509,38.95,76260.1033,0.0,0.72561,0.00011,26.29968]
[1776507207701,38.95,76260.1033,0.0,0.72561,0.00011,26.29968]
[1776507212784,38.95,76264.8567,0.0,0.72613,0.00011,26.27422]
[1776507212952,38.95,76264.8567,0.0,0.72613,0.00011,26.27422]
[1776507214558,38.95,76270.5167,0.0,0.72674,0.00011,26.24729]
[1776507217579,38.95,76279.09,0.0,0.72766,0.00011,26.20635]
[1776507219009,38.95,76280.5233,0.0,0.72781,0.00011,26.19959]
[1776507219179,38.95,76280.5233,0.0,0.72781,0.00011,26.19959]
[1776507219200,38.95,76280.5233,0.0,0.72781,0.00011,26.19959]
[1776507219593,38.95,76280.5233,0.0,0.72781,0.00011,26.19974]
[1776507220600,38.95,76287.2533,0.0,0.72853,0.00011,26.1674]
[1776507224628,38.95,76294.3,0.0,0.72929,0.00011,26.1334]
[1776507225635,38.95,76299.8933,0.0,0.7299,0.00011,26.10606]
[1776507226642,38.95,76307.4433,0.0,0.73071,0.00011,26.06944]
[1776507228069,38.95,76307.74,0.0,0.73074,0.00011,26.06808]
[1776507228132,38.95,76307.74,0.0,0.73074,0.00011,26.06808]
[1776507228197,38.95,76307.74,0.0,0.73074,0.00011,26.06808]
[1776507228656,38.95,76307.74,0.0,0.73073,0.00011,26.06818]
[1776507233691,38.96,76303.32,0.0,0.73024,0.00011,26.09046]
[1776507233821,38.96,76303.32,0.0,0.73024,0.00011,26.09046]
[1776507233949,38.96,76303.32,0.0,0.73024,0.00011,26.09046]
[1776507235648,38.96,76303.32,0.0,0.73024,0.00011,26.09061]
[1776507235693,38.96,76303.32,0.0,0.73024,0.00011,26.09061]
[1776507235698,38.96,76303.32,0.0,0.73024,0.00011,26.09061]
[1776507235705,38.96,76303.32,0.0,0.73024,0.00011,26.09048]
[1776507235937,38.96,76303.32,0.0,0.73024,0.00011,26.09048]
[1776507239724,38.96,76314.35,0.0,0.73144,0.00011,26.03621]
[1776507240101,38.96,76314.35,0.0,0.73144,0.00011,26.03621]
[1776507240203,38.96,76314.35,0.0,0.73144,0.00011,26.03621]
[1776507240300,38.96,76314.35,0.0,0.73144,0.00011,26.03606]
[1776507240791,38.96,76314.35,0.0,0.73144,0.00011,26.03606]
[1776507240939,38.96,76314.35,0.0,0.73144,0.00011,26.03606]
[1776507243874,38.95,76312.6567,0.0,0.73127,0.00011,26.04384]
[1776507243945,38.95,76312.6567,0.0,0.73127,0.00011,26.04384]
[1776507248571,38.95,76311.7333,0.0,0.73118,0.00011,26.04767]
[1776507248699,38.95,76311.7333,0.0,0.73118,0.00011,26.04767]
[1776507248733,38.95,76311.3167,0.0,0.73114,0.00011,26.04953]
[1776507250557,38.95,76311.5133,0.0,0.73117,0.00011,26.0484]
[1776507250706,38.95,76311.5133,0.0,0.73117,0.00011,26.0484]
[1776507253483,38.95,76309.6567,0.0,0.73098,0.00011,26.05694]
[1776507253695,38.95,76309.6567,0.0,0.73098,0.00011,26.05694]
[1776507257504,38.95,76307.2167,0.0,0.73072,0.00011,26.06871]
[1776507257546,38.95,76307.2167,0.0,0.73072,0.00011,26.06871]
[1776507257700,38.95,76307.2167,0.0,0.73072,0.00011,26.06871]
[1776507257742,38.95,76308.1267,0.0,0.73082,0.00011,26.06425]
[1776507262747,38.94,76311.5867,0.0,0.73119,0.00011,26.04714]
[1776507266660,38.94,76311.2333,0.0,0.73117,0.00011,26.04836]
[1776507266699,38.94,76311.2333,0.0,0.73117,0.00011,26.04836]
[1776507266751,38.94,76309.8267,0.0,0.73102,0.00011,26.05505]
[1776507266861,38.94,76309.8267,0.0,0.73102,0.00011,26.05505]
[1776507266944,38.94,76309.8267,0.0,0.73102,0.00011,26.05505]
[1776507272756,38.94,76310.11,0.0,0.73109,0.00011,26.04951]
[1776507276406,38.94,76310.1,0.0,0.7311,0.00011,26.04905]
[1776507277761,38.93,76325.96,0.0,0.73281,0.00011,25.97078]
[1776507279763,38.93,76314.3733,0.0,0.73158,0.00011,26.02692]
[1776507280069,38.93,76314.3733,0.0,0.73158,0.00011,26.02692]
[1776507285769,38.92,76323.3733,0.0,0.73259,0.00011,25.98092]
[1776507288352,38.92,76326.54,0.0,0.73294,0.00011,25.96481]
[1776507288443,38.92,76326.54,0.0,0.73294,0.00011,25.96481]
[1776507290920,38.92,76324.4033,0.0,0.73272,0.00011,25.97445]
[1776507290951,38.92,76324.4033,0.0,0.73272,0.00011,25.97445]
[1776507291775,38.92,76323.5467,0.0,0.73264,0.00011,25.97837]
[1776507296066,38.91,76322.8067,0.0,0.73258,0.00011,25.98084]
[1776507296196,38.91,76322.8067,0.0,0.73258,0.00011,25.98084]
[1776507301784,38.9,76325.33,0.0,0.73289,0.00011,25.96674]
[1776507303008,38.9,76324.98,0.0,0.73286,0.00011,25.96818]
[1776507303199,38.9,76324.98,0.0,0.73286,0.00011,25.96818]
[1776507303786,38.9,76324.16,0.0,0.73277,0.00011,25.97199]
[1776507306790,38.9,76336.6233,0.0,0.73412,0.00011,25.90987]
[1776507307791,38.9,76346.8,0.0,0.73521,0.00011,25.85939]
[1776507309793,38.9,76356.0667,0.0,0.7362,0.00011,25.81314]
[1776507311795,38.9,76362.7233,0.0,0.73691,0.00011,25.77985]
[1776507313279,38.9,76359.27,0.0,0.73655,0.00011,25.79693]
[1776507313441,38.9,76359.27,0.0,0.73655,0.00011,25.79693]
[1776507313455,38.9,76359.27,0.0,0.73655,0.00011,25.79693]
[1776507313700,38.9,76359.27,0.0,0.73655,0.00011,25.79693]
[1776507313794,38.89,76359.27,0.0,0.73655,0.00011,25.79682]
[1776507318802,38.89,76357.1533,0.0,0.73634,0.00011,25.80677]
[1776507321315,38.89,76365.0067,0.0,0.73718,0.00011,25.76742]
[1776507322180,38.89,76365.0067,0.0,0.73718,0.00011,25.76742]
[1776507322206,38.89,76365.0067,0.0,0.73718,0.00011,25.76742]
[1776507322428,38.89,76365.0067,0.0,0.73718,0.00011,25.76742]
[1776507322446,38.89,76365.0067,0.0,0.73718,0.00011,25.76742]
[1776507322529,38.89,76365.0067,0.0,0.73718,0.00011,25.76737]
[1776507324808,38.89,76370.7667,0.0,0.73779,0.00011,25.73854]
[1776507326737,38.89,76372.0567,0.0,0.73793,0.00011,25.73206]
[1776507326810,38.89,76374.8633,0.0,0.73823,0.00011,25.718]
[1776507326947,38.89,76374.8633,0.0,0.73823,0.00011,25.718]
[1776507327000,38.89,76374.8633,0.0,0.73823,0.00011,25.718]
[1776507327215,38.89,76374.8633,0.0,0.73823,0.00011,25.718]
[1776507327811,38.89,76374.8133,0.0,0.73822,0.00011,25.71823]
[1776507332680,38.89,76374.5067,0.0,0.73821,0.00011,25.71651]
[1776507332701,38.89,76374.5067,0.0,0.73821,0.00011,25.71651]
[1776507332782,38.89,76374.5067,0.0,0.73821,0.00011,25.71645]
[1776507333111,38.89,76374.5067,0.0,0.73821,0.00011,25.71645]
[1776507333213,38.89,76374.5067,0.0,0.73821,0.00011,25.71645]
[1776507334410,38.89,76359.9533,0.0,0.73667,0.00011,25.78887]
[1776507336785,38.89,76359.8067,0.0,0.73665,0.00011,25.78951]
[1776507336820,38.89,76366.25,0.0,0.73734,0.00011,25.75734]
[1776507336944,38.89,76366.25,0.0,0.73734,0.00011,25.75734]
[1776507337243,38.89,76366.25,0.0,0.73734,0.00011,25.75734]
[1776507337362,38.89,76366.25,0.0,0.73734,0.00011,25.75734]
[1776507337431,38.89,76366.25,0.0,0.73734,0.00011,25.75728]
[1776507339447,38.89,76374.0133,0.0,0.73817,0.00011,25.71848]
[1776507343479,38.89,76380.7767,0.0,0.73888,0.00011,25.68465]
[1776507345726,38.89,76380.7367,0.0,0.73888,0.00011,25.68489]
[1776507345805,38.89,76380.7367,0.0,0.73887,0.00011,25.68498]
[1776507345943,38.89,76380.7367,0.0,0.73887,0.00011,25.68498]
[1776507345951,38.89,76380.7367,0.0,0.73887,0.00011,25.68498]
[1776507346206,38.89,76380.7367,0.0,0.73887,0.00011,25.68498]
[1776507346500,38.89,76380.7367,0.0,0.73887,0.00011,25.68506]
[1776507347507,38.89,76393.3533,0.0,0.7402,0.00011,25.62176]
[1776507351169,38.89,76391.81,0.0,0.74004,0.00011,25.62973]
[1776507351197,38.89,76391.81,0.0,0.74004,0.00011,25.62973]
[1776507351823,38.89,76391.81,0.0,0.74004,0.00011,25.62973]
[1776507351835,38.89,76389.7933,0.0,0.73982,0.00011,25.63994]
[1776507351948,38.89,76389.7933,0.0,0.73982,0.00011,25.63994]
[1776507355565,38.89,76388.8533,0.0,0.73972,0.00011,25.64483]
[1776507355701,38.89,76388.8533,0.0,0.73972,0.00011,25.64483]
[1776507356223,38.89,76388.8533,0.0,0.73972,0.00011,25.64489]
[1776507356445,38.89,76388.8533,0.0,0.73972,0.00011,25.64489]
[1776507356570,38.89,76388.8533,0.0,0.73972,0.00011,25.64495]
[1776507361604,38.89,76389.8167,0.0,0.73981,0.00011,25.64041]
[1776507363634,38.89,76390.0933,0.0,0.73984,0.00011,25.63909]
[1776507363691,38.89,76390.0933,0.0,0.73984,0.00011,25.63909]
[1776507364626,38.89,76397.8267,0.0,0.74065,0.00011,25.60038]
[1776507369857,38.9,76389.2667,0.0,0.73974,0.00011,25.64389]
[1776507372037,38.9,76389.33,0.0,0.73975,0.00011,25.64368]
[1776507372194,38.9,76389.33,0.0,0.73975,0.00011,25.64368]
[1776507372682,38.9,76389.33,0.0,0.73975,0.00011,25.64374]
[1776507372978,38.9,76389.33,0.0,0.73975,0.00011,25.64374]
[1776507373199,38.9,76389.33,0.0,0.73975,0.00011,25.64374]
[1776507375705,38.9,76394.4433,0.0,0.74028,0.00011,25.61827]
[1776507379112,38.9,76398.3267,0.0,0.74068,0.00011,25.599]
[1776507379190,38.9,76398.3267,0.0,0.74068,0.00011,25.599]
[1776507379333,38.9,76398.3267,0.0,0.74068,0.00011,25.599]
[1776507379443,38.9,76398.3267,0.0,0.74068,0.00011,25.599]
[1776507379522,38.9,76398.3267,0.0,0.74068,0.00011,25.59909]
[1776507383529,38.9,76397.3,0.0,0.74057,0.00011,25.60456]
[1776507383694,38.9,76397.3,0.0,0.74057,0.00011,25.60456]
[1776507383763,38.9,76397.3,0.0,0.74057,0.00011,25.60466]
[1776507383916,38.9,76397.3,0.0,0.74057,0.00011,25.60466]
[1776507383951,38.9,76397.3,0.0,0.74057,0.00011,25.60466]
[1776507385777,38.9,76390.1367,0.0,0.73981,0.00011,25.6408]
[1776507389226,38.9,76385.4433,0.0,0.73931,0.00011,25.66445]
[1776507389445,38.9,76385.4433,0.0,0.73931,0.00011,25.66445]
[1776507389594,38.9,76385.4433,0.0,0.73931,0.00011,25.66445]
[1776507389700,38.9,76385.4433,0.0,0.73931,0.00011,25.66445]
[1776507389805,38.9,76385.4433,0.0,0.73931,0.00011,25.66442]
[1776507390813,38.9,76372.9333,0.0,0.73799,0.00011,25.727]
[1776507391820,38.9,76367.8433,0.0,0.73747,0.00011,25.7492]
[1776507396855,38.9,76368.7433,0.0,0.73757,0.00011,25.74444]
[1776507396940,38.9,76368.7433,0.0,0.73757,0.00011,25.74444]
[1776507397208,38.9,76368.7433,0.0,0.73757,0.00011,25.74444]
[1776507397277,38.9,76368.7433,0.0,0.73757,0.00011,25.74444]
[1776507397439,38.9,76368.7433,0.0,0.73757,0.00011,25.74444]
[1776507397862,38.9,76368.7433,0.0,0.73757,0.00011,25.7444]
[1776507402891,38.9,76370.5,0.0,0.73776,0.00011,25.7354]
[1776507404230,38.9,76372.0667,0.0,0.73793,0.00011,25.72754]
[1776507404301,38.9,76372.0667,0.0,0.73793,0.00011,25.72754]
[1776507404439,38.9,76372.0667,0.0,0.73793,0.00011,25.72754]
[1776507404497,38.9,76372.0667,0.0,0.73793,0.00011,25.72751]
[1776507409898,38.9,76375.2233,0.0,0.73826,0.00011,25.71161]
[1776507412663,38.9,76375.51,0.0,0.7383,0.00011,25.71014]
[1776507412690,38.9,76375.51,0.0,0.7383,0.00011,25.71014]
[1776507412907,38.9,76375.87,0.0,0.73833,0.00011,25.70833]
[1776507413054,38.9,76375.87,0.0,0.73833,0.00011,25.70833]
[1776507413192,38.9,76375.87,0.0,0.73833,0.00011,25.70833]
[1776507418913,38.9,76377.3767,0.0,0.73849,0.00011,25.70073]
[1776507421571,38.9,76378.68,0.0,0.73863,0.00011,25.69421]
[1776507421698,38.9,76378.68,0.0,0.73863,0.00011,25.69421]
[1776507423918,38.9,76383.3233,0.0,0.73912,0.00011,25.67098]
[1776507423945,38.9,76383.3233,0.0,0.73912,0.00011,25.67098]
[1776507424919,38.9,76382.5067,0.0,0.73904,0.00011,25.67509]
[1776507427244,38.9,76382.0267,0.0,0.73899,0.00011,25.67752]
[1776507427446,38.9,76382.0267,0.0,0.73899,0.00011,25.67752]
[1776507430925,38.9,76388.6833,0.0,0.73969,0.00011,25.64424]
[1776507431156,38.9,76388.6833,0.0,0.73969,0.00011,25.64424]
[1776507431192,38.9,76388.6833,0.0,0.73969,0.00011,25.64424]
[1776507433409,38.9,76393.2033,0.0,0.74016,0.00011,25.62165]
[1776507433441,38.9,76393.2033,0.0,0.74016,0.00011,25.62165]
[1776507433510,38.9,76393.2033,0.0,0.74016,0.00011,25.62173]
[1776507434569,38.9,76393.2033,0.0,0.74016,0.00011,25.62173]
[1776507439934,38.9,76396.76,0.0,0.74052,0.00011,25.60436]
[1776507440935,38.9,76389.7967,0.0,0.73979,0.00011,25.63945]
[1776507442001,38.9,76388.9133,0.0,0.73969,0.00011,25.64394]
[1776507442189,38.9,76388.9133,0.0,0.73969,0.00011,25.64394]
[1776507443937,38.9,76388.29,0.0,0.73963,0.00011,25.64718]
[1776507446940,38.9,76394.2533,0.0,0.74025,0.00011,25.6174]
[1776507451945,38.9,76396.7167,0.0,0.74052,0.00011,25.60225]
[1776507453947,38.9,76390.91,0.0,0.7399,0.00011,25.63161]
[1776507458952,38.91,76386.9,0.0,0.73948,0.00011,25.65202]
[1776507462956,38.91,76393.4867,0.0,0.74017,0.00011,25.61914]
[1776507467961,38.91,76386.7867,0.0,0.73945,0.00011,25.65315]
[1776507472966,38.91,76385.82,0.0,0.73935,0.00011,25.65817]
[1776507477971,38.91,76387.6167,0.0,0.73953,0.00011,25.64934]
[1776507482976,38.91,76383.43,0.0,0.73909,0.00011,25.67055]
[1776507483461,38.91,76383.43,0.0,0.73909,0.00011,25.6705]
[1776507484468,38.91,76369.9667,0.0,0.73766,0.00011,25.73778]
[1776507489503,38.91,76373.7667,0.0,0.73807,0.00011,25.71865]
[1776507494541,38.91,76377.5,0.0,0.73847,0.00011,25.69993]
[1776507499993,38.91,76376.5867,0.0,0.73837,0.00011,25.70442]
[1776507505617,38.91,76378.0233,0.0,0.73852,0.00011,25.69717]
[1776507510653,38.91,76381.4667,0.0,0.73889,0.00011,25.67997]
[1776507515008,38.91,76388.1767,0.0,0.73961,0.00011,25.64331]
[1776507517010,38.91,76387.9267,0.0,0.73958,0.00011,25.64465]
[1776507521732,38.91,76387.9633,0.0,0.73958,0.00011,25.6447]
[1776507526767,38.91,76389.0633,0.0,0.73969,0.00011,25.63943]
[1776507531024,38.91,76395.31,0.0,0.74035,0.00011,25.60834]
[1776507537030,38.91,76395.31,0.0,0.74034,0.00011,25.60884]
[1776507542879,38.92,76388.4267,0.0,0.7396,0.00011,25.64384]
[1776507547914,38.92,76385.7033,0.0,0.73931,0.00011,25.65766]
[1776507552949,38.92,76381.4567,0.0,0.73886,0.00011,25.67905]
[1776507557984,38.92,76381.6333,0.0,0.73888,0.00011,25.67821]
[1776507563019,38.92,76381.3467,0.0,0.73885,0.00011,25.67968]
[1776507568055,38.92,76382.17,0.0,0.73893,0.00011,25.67561]
[1776507573065,38.92,76382.1333,0.0,0.73895,0.00011,25.67268]
[1776507578070,38.92,76380.8033,0.0,0.7388,0.00011,25.6794]
[1776507583075,38.92,76382.2833,0.0,0.73896,0.00011,25.67203]
[1776507588080,38.92,76383.4033,0.0,0.73908,0.00011,25.66651]
[1776507593085,38.92,76383.8967,0.0,0.73913,0.00011,25.66414]
[1776507598090,38.92,76388.05,0.0,0.73956,0.00011,25.64349]
[1776507600092,38.92,76394.67,0.0,0.74026,0.00011,25.61035]
[1776507605097,38.92,76395.7633,0.0,0.74036,0.00011,25.60528]
[1776507610102,38.92,76395.72,0.0,0.74035,0.00011,25.60591]
[1776507611103,38.92,76406.9567,0.0,0.74153,0.00011,25.54941]
[1776507616108,38.93,76412.0133,0.0,0.74205,0.00011,25.5247]
[1776507619757,38.93,76413.18,0.0,0.74216,0.0001,25.51915]
[1776507619937,38.93,76413.18,0.0,0.74216,0.0001,25.51915]
[1776507624286,38.93,76411.5533,0.0,0.74197,0.00011,25.52828]
[1776507624441,38.93,76411.5533,0.0,0.74197,0.00011,25.52828]
[1776507625117,38.93,76413.4033,0.0,0.74217,0.0001,25.519]
[1776507630122,38.93,76413.51,0.0,0.74217,0.0001,25.51886]
[1776507630853,38.93,76413.51,0.0,0.74217,0.0001,25.51886]
[1776507632124,38.93,76375.1233,0.0,0.73814,0.00011,25.70879]
[1776507633125,38.93,76364.56,0.0,0.73702,0.00011,25.76137]
[1776507634431,38.93,76361.6333,0.0,0.73671,0.00011,25.77583]
[1776507635127,38.93,76364.1567,0.0,0.73698,0.00011,25.76319]
[1776507636451,38.93,76364.1567,0.0,0.73698,0.00011,25.76311]
[1776507637129,38.93,76364.3433,0.0,0.737,0.00011,25.76209]
[1776507642134,38.93,76367.78,0.0,0.73738,0.00011,25.74459]
[1776507647139,38.93,76368.6167,0.0,0.73747,0.00011,25.7401]
[1776507647651,38.93,76368.6167,0.0,0.73747,0.00011,25.7401]
[1776507651107,38.93,76366.3067,0.0,0.73723,0.00011,25.7514]
[1776507651119,38.93,76366.3067,0.0,0.73723,0.00011,25.75132]
[1776507651195,38.93,76366.3067,0.0,0.73723,0.00011,25.75132]
[1776507657149,38.93,76364.8633,0.0,0.73709,0.00011,25.75806]
[1776507662153,38.93,76357.7167,0.0,0.73634,0.00011,25.79314]
[1776507664741,38.92,76353.7433,0.0,0.73592,0.00011,25.81244]
[1776507665748,38.92,76346.7067,0.0,0.73518,0.00011,25.84712]
[1776507670783,38.92,76347.0433,0.0,0.73523,0.00011,25.84461]
[1776507675088,38.92,76346.84,0.0,0.73522,0.00011,25.84512]
[1776507676460,38.92,76347.7933,0.0,0.73533,0.00011,25.84008]
[1776507678361,38.91,76348.74,0.0,0.73544,0.00011,25.83508]
[1776507678458,38.91,76348.74,0.0,0.73544,0.00011,25.83508]
[1776507678479,38.91,76348.74,0.0,0.73544,0.00011,25.83508]
[1776507678696,38.91,76348.74,0.0,0.73544,0.00011,25.83508]
[1776507678839,38.91,76348.74,0.0,0.73544,0.00011,25.83493]
[1776507682802,38.91,76353.2867,0.0,0.73593,0.00011,25.81202]
[1776507682947,38.91,76353.2867,0.0,0.73593,0.00011,25.81202]
[1776507684554,38.91,76358.56,0.0,0.73649,0.00011,25.78561]
[1776507684701,38.91,76358.56,0.0,0.73649,0.00011,25.78561]
[1776507690184,38.91,76359.8533,0.0,0.73664,0.00011,25.77867]
[1776507690191,38.91,76352.4367,0.0,0.73586,0.00011,25.81538]
[1776507690383,38.91,76352.4367,0.0,0.73586,0.00011,25.81538]
[1776507690448,38.91,76352.4367,0.0,0.73586,0.00011,25.81538]
[1776507690923,38.91,76352.4367,0.0,0.73586,0.00011,25.81525]
[1776507696110,38.91,76353.3233,0.0,0.73598,0.00011,25.80719]
[1776507696203,38.91,76358.0533,0.0,0.73649,0.00011,25.78358]
[1776507696312,38.91,76358.0533,0.0,0.73649,0.00011,25.78358]
[1776507696442,38.91,76358.0533,0.0,0.73649,0.00011,25.78358]
[1776507696966,38.91,76358.0533,0.0,0.73649,0.00011,25.78348]
[1776507699674,38.9,76357.93,0.0,0.73648,0.00011,25.78389]
[1776507699703,38.9,76357.93,0.0,0.73648,0.00011,25.78389]
[1776507702300,38.9,76360.01,0.0,0.73671,0.00011,25.77328]
[1776507702450,38.9,76360.01,0.0,0.73671,0.00011,25.77328]
[1776507704015,38.9,76366.3267,0.0,0.73738,0.00011,25.74169]
[1776507704545,38.9,76366.3267,0.0,0.73738,0.00011,25.74169]
[1776507704692,38.9,76366.3267,0.0,0.73738,0.00011,25.74169]
[1776507705024,38.9,76366.3267,0.0,0.73738,0.00011,25.74163]
[1776507708307,38.9,76367.5667,0.0,0.73752,0.00011,25.73528]
[1776507708448,38.9,76367.5667,0.0,0.73752,0.00011,25.73528]
[1776507711819,38.9,76365.65,0.0,0.73732,0.00011,25.74465]
[1776507711937,38.9,76365.65,0.0,0.73732,0.00011,25.74465]
[1776507717107,38.9,76365.52,0.0,0.73731,0.00011,25.74494]
[1776507722142,38.9,76368.7733,0.0,0.73766,0.00011,25.72848]
[1776507725156,38.9,76369.4433,0.0,0.73773,0.00011,25.72505]
[1776507725200,38.9,76369.4433,0.0,0.73773,0.00011,25.72505]
[1776507725500,38.9,76369.2533,0.0,0.73771,0.00011,25.72595]
[1776507725689,38.9,76369.2533,0.0,0.73771,0.00011,25.72595]
[1776507726170,38.9,76369.2533,0.0,0.73771,0.00011,25.72591]
[1776507730198,38.9,76368.5633,0.0,0.73764,0.00011,25.72913]
[1776507731205,38.9,76356.6933,0.0,0.73639,0.00011,25.78812]
[1776507732190,38.9,76356.6933,0.0,0.73639,0.00011,25.78812]
[1776507732453,38.9,76356.6933,0.0,0.73639,0.00011,25.78797]
[1776507734226,38.9,76347.7233,0.0,0.73544,0.00011,25.8322]
[1776507739241,38.89,76343.2933,0.0,0.73498,0.00011,25.85332]
[1776507743778,38.89,76345.5033,0.0,0.73523,0.00011,25.84172]
[1776507743934,38.89,76345.5033,0.0,0.73523,0.00011,25.84172]
[1776507743951,38.89,76345.5033,0.0,0.73523,0.00011,25.84172]
[1776507744189,38.89,76345.5033,0.0,0.73523,0.00011,25.84172]
[1776507744246,38.89,76345.1,0.0,0.73519,0.00011,25.84356]
[1776507745456,38.89,76345.1,0.0,0.73519,0.00011,25.84356]
[1776507747250,38.89,76335.7933,0.0,0.73421,0.00011,25.88906]
[1776507749400,38.88,76334.2267,0.0,0.73405,0.00011,25.89637]
[1776507753256,38.88,76327.5467,0.0,0.73337,0.00011,25.92535]
[1776507758261,38.88,76327.5033,0.0,0.73339,0.00011,25.92432]
[1776507760263,38.87,76334.1233,0.0,0.73411,0.00011,25.89124]
[1776507763014,38.87,76337.3867,0.0,0.73446,0.00011,25.87473]
[1776507763201,38.87,76337.3867,0.0,0.73446,0.00011,25.87473]
[1776507764954,38.87,76342.7867,0.0,0.73505,0.00011,25.84767]
[1776507765193,38.87,76342.7867,0.0,0.73505,0.00011,25.84767]
[1776507765685,38.87,76342.7867,0.0,0.73505,0.00011,25.84751]
[1776507765939,38.87,76342.7867,0.0,0.73505,0.00011,25.84751]
[1776507766038,38.87,76342.7867,0.0,0.73505,0.00011,25.84736]
[1776507771275,38.87,76345.0933,0.0,0.73532,0.00011,25.83515]
[1776507774280,38.87,76359.5633,0.0,0.73687,0.00011,25.76286]
[1776507775281,38.87,76367.1367,0.0,0.73767,0.00011,25.72503]
[1776507777213,38.87,76369.2233,0.0,0.73789,0.00011,25.71457]
[1776507777439,38.87,76370.2667,0.0,0.738,0.00011,25.70934]
[1776507787293,38.86,76371.29,0.0,0.73812,0.00011,25.70409]
[1776507790990,38.86,76371.1733,0.0,0.7381,0.00011,25.70464]
[1776507791201,38.86,76371.1733,0.0,0.7381,0.00011,25.70464]
[1776507791292,38.86,76371.1733,0.0,0.7381,0.00011,25.70464]
[1776507791439,38.86,76371.1733,0.0,0.7381,0.00011,25.70462]
[1776507792298,38.86,76371.1333,0.0,0.7381,0.00011,25.70481]
[1776507797303,38.86,76371.4567,0.0,0.73814,0.00011,25.70314]
[1776507802351,38.86,76371.6667,0.0,0.73816,0.00011,25.70204]
[1776507808314,38.86,76372.46,0.0,0.73824,0.00011,25.69801]
[1776507813319,38.86,76372.8533,0.0,0.7383,0.00011,25.69286]
[1776507813562,38.86,76372.8533,0.0,0.7383,0.00011,25.69286]
[1776507813702,38.86,76372.8533,0.0,0.7383,0.00011,25.69286]
[1776507819325,38.86,76373.0033,0.0,0.73832,0.00011,25.6921]
[1776507822391,38.86,76372.78,0.0,0.7383,0.00011,25.69322]
[1776507822436,38.86,76372.78,0.0,0.7383,0.00011,25.69322]
[1776507827354,38.86,76372.68,0.0,0.73829,0.00011,25.6937]
[1776507827448,38.86,76372.68,0.0,0.73829,0.00011,25.6937]
[1776507828334,38.86,76372.69,0.0,0.73829,0.00011,25.69365]
[1776507833339,38.86,76372.87,0.0,0.73831,0.00011,25.69274]
[1776507838345,38.86,76372.6333,0.0,0.73828,0.00011,25.69391]
[1776507843781,38.86,76372.6533,0.0,0.73828,0.00011,25.6938]
[1776507843944,38.86,76372.6533,0.0,0.73828,0.00011,25.6938]
[1776507849356,38.86,76369.3767,0.0,0.73794,0.00011,25.71008]
[1776507850161,38.86,76369.3767,0.0,0.73794,0.00011,25.71008]
[1776507850202,38.86,76369.3767,0.0,0.73794,0.00011,25.71008]
[1776507855563,38.86,76368.3467,0.0,0.73783,0.00011,25.7151]
[1776507855693,38.86,76368.3467,0.0,0.73783,0.00011,25.7151]
[1776507856094,38.86,76368.3467,0.0,0.73783,0.00011,25.71507]
[1776507860083,38.86,76368.4433,0.0,0.73784,0.00011,25.71451]
[1776507860199,38.86,76368.4433,0.0,0.73784,0.00011,25.71451]
[1776507865372,38.86,76369.2467,0.0,0.73793,0.00011,25.71037]
[1776507867135,38.86,76369.2467,0.0,0.73793,0.00011,25.71035]
[1776507867209,38.86,76369.2467,0.0,0.73793,0.00011,25.71035]
[1776507867247,38.86,76369.2467,0.0,0.73793,0.00011,25.71035]
[1776507867252,38.86,76369.2467,0.0,0.73793,0.00011,25.71034]
[1776507867439,38.86,76369.2467,0.0,0.73793,0.00011,25.71034]
[1776507873380,38.86,76371.2933,0.0,0.73817,0.00011,25.69687]
[1776507879258,38.86,76371.24,0.0,0.73816,0.00011,25.69709]
[1776507884391,38.86,76370.8533,0.0,0.73812,0.00011,25.69898]
[1776507887445,38.86,76369.58,0.0,0.73799,0.00011,25.70532]
[1776507887700,38.86,76369.58,0.0,0.73799,0.00011,25.70532]
[1776507893357,38.86,76372.29,0.0,0.73828,0.00011,25.69175]
[1776507896422,38.86,76373.0433,0.0,0.73836,0.00011,25.68798]
[1776507896452,38.86,76373.0433,0.0,0.73836,0.00011,25.68798]
[1776507896781,38.86,76373.0433,0.0,0.73836,0.00011,25.68798]
[1776507896945,38.86,76373.0433,0.0,0.73836,0.00011,25.68798]
[1776507897385,38.86,76373.0433,0.0,0.73836,0.00011,25.68799]
[1776507902418,38.86,76375.0567,0.0,0.73857,0.00011,25.67796]
[1776507904237,38.86,76375.0567,0.0,0.73857,0.00011,25.67796]
[1776507904443,38.86,76375.0567,0.0,0.73857,0.00011,25.678]
[1776507910426,38.86,76378.3633,0.0,0.73891,0.00011,25.66161]
[1776507913359,38.86,76378.3933,0.0,0.73892,0.00011,25.66152]
[1776507913446,38.86,76378.2833,0.0,0.7389,0.00011,25.6621]
[1776507913848,38.86,76378.2833,0.0,0.7389,0.00011,25.6621]
[1776507913941,38.86,76378.2833,0.0,0.7389,0.00011,25.6621]
[1776507915431,38.86,76378.2367,0.0,0.7389,0.00011,25.66239]
[1776507920436,38.86,76377.7533,0.0,0.73884,0.00011,25.66495]
[1776507923606,38.86,76377.8033,0.0,0.73885,0.00011,25.66477]
[1776507923701,38.86,76377.8033,0.0,0.73885,0.00011,25.66477]
[1776507930446,38.86,76380.0033,0.0,0.73908,0.00011,25.65395]
[1776507932812,38.86,76379.91,0.0,0.73908,0.00011,25.6513]
[1776507932958,38.86,76379.91,0.0,0.73908,0.00011,25.6513]
[1776507933334,38.86,76379.91,0.0,0.73908,0.00011,25.6513]
[1776507933435,38.86,76379.91,0.0,0.73908,0.00011,25.65137]
[1776507939455,38.87,76380.3,0.0,0.73912,0.00011,25.64965]
[1776507942959,38.87,76381.1667,0.0,0.73921,0.00011,25.64543]
[1776507943201,38.87,76381.1667,0.0,0.73921,0.00011,25.64543]
[1776507948464,38.87,76380.7967,0.0,0.73916,0.00011,25.64756]
[1776507953469,38.87,76381.5967,0.0,0.73924,0.00011,25.64376]
[1776507954470,38.87,76387.5067,0.0,0.73987,0.00011,25.61413]
[1776507957149,38.87,76389.0533,0.0,0.74003,0.00011,25.60643]
[1776507957203,38.87,76389.0533,0.0,0.74003,0.00011,25.60643]
[1776507957922,38.87,76389.0533,0.0,0.74003,0.00011,25.60661]
[1776507957948,38.87,76389.0533,0.0,0.74003,0.00011,25.60661]
[1776507958474,38.87,76390.41,0.0,0.74017,0.00011,25.59987]
[1776507964480,38.87,76389.6833,0.0,0.74008,0.00011,25.60407]
[1776507968747,38.87,76389.3167,0.0,0.74004,0.00011,25.60617]
[1776507968951,38.87,76389.3167,0.0,0.74004,0.00011,25.60617]
[1776507974492,38.87,76379.62,0.0,0.739,0.00011,25.65545]
[1776507975493,38.87,76360.7267,0.0,0.737,0.00011,25.74987]
[1776507976494,38.87,76349.32,0.0,0.73578,0.00011,25.80649]
[1776507977767,38.87,76346.1867,0.0,0.73545,0.00011,25.8219]
[1776507977938,38.87,76346.1867,0.0,0.73545,0.00011,25.8219]
[1776507979480,38.87,76345.91,0.0,0.73542,0.00011,25.82313]
[1776507979497,38.87,76345.0667,0.0,0.73534,0.00011,25.82717]
[1776507979697,38.87,76345.0667,0.0,0.73534,0.00011,25.82717]
[1776507985503,38.87,76344.73,0.0,0.73532,0.00011,25.82796]
[1776507988095,38.87,76346.5167,0.0,0.73552,0.00011,25.81882]
[1776507988211,38.87,76346.5167,0.0,0.73552,0.00011,25.81882]
[1776507994512,38.86,76351.86,0.0,0.73612,0.00011,25.78827]
[1776507995698,38.86,76351.86,0.0,0.73612,0.00011,25.78816]
[1776507995944,38.86,76351.86,0.0,0.73612,0.00011,25.78816]
[1776507996926,38.86,76351.86,0.0,0.73612,0.00011,25.78806]
[1776507996950,38.86,76351.86,0.0,0.73612,0.00011,25.78806]
[1776507997096,38.86,76351.86,0.0,0.73613,0.00011,25.78797]
[1776508002131,38.86,76347.8233,0.0,0.73571,0.00011,25.80742]
[1776508002882,38.86,76347.8233,0.0,0.73571,0.00011,25.80742]
[1776508002948,38.86,76347.8233,0.0,0.73571,0.00011,25.80742]
[1776508008173,38.86,76345.1433,0.0,0.73544,0.00011,25.81991]
[1776508010407,38.86,76345.1067,0.0,0.73544,0.00011,25.81996]
[1776508010443,38.86,76345.1067,0.0,0.73544,0.00011,25.81996]
[1776508012345,38.86,76342.8933,0.0,0.73521,0.00011,25.83064]
[1776508012449,38.86,76342.8933,0.0,0.73521,0.00011,25.83064]
[1776508012529,38.85,76341.1,0.0,0.73502,0.00011,25.83937]
[1776508014720,38.85,76339.26,0.0,0.73483,0.00011,25.84815]
[1776508014943,38.85,76339.26,0.0,0.73483,0.00011,25.84815]
[1776508016228,38.85,76331.4,0.0,0.734,0.00011,25.88662]
[1776508021265,38.85,76325.3,0.0,0.73337,0.00011,25.91558]
[1776508022983,38.85,76325.4067,0.0,0.73338,0.00011,25.91482]
[1776508023196,38.85,76325.4067,0.0,0.73338,0.00011,25.91482]
[1776508023277,38.85,76325.4067,0.0,0.73339,0.00011,25.9146]
[1776508024365,38.85,76325.4067,0.0,0.73339,0.00011,25.9146]
[1776508024438,38.85,76325.4067,0.0,0.73339,0.00011,25.9146]
[1776508030547,38.84,76323.82,0.0,0.73325,0.00011,25.92081]
[1776508033930,38.84,76323.4567,0.0,0.73322,0.00011,25.9219]
[1776508033942,38.84,76323.4567,0.0,0.73322,0.00011,25.9219]
[1776508036291,38.83,76326.82,0.0,0.73359,0.00011,25.90489]
[1776508036447,38.83,76326.82,0.0,0.73359,0.00011,25.90489]
[1776508036521,38.83,76326.82,0.0,0.7336,0.00011,25.90468]
[1776508041508,38.83,76327.3533,0.0,0.73367,0.00011,25.90121]
[1776508041696,38.83,76327.49,0.0,0.73369,0.00011,25.90032]
[1776508045389,38.83,76325.5133,0.0,0.73349,0.00011,25.90943]
[1776508045436,38.83,76325.5133,0.0,0.73349,0.00011,25.90943]
[1776508046860,38.82,76327.31,0.0,0.73369,0.00011,25.90016]
[1776508046953,38.82,76327.31,0.0,0.73369,0.00011,25.90016]
[1776508047446,38.82,76327.31,0.0,0.7337,0.00011,25.9]
[1776508048453,38.82,76335.7833,0.0,0.73461,0.00011,25.85793]
[1776508053488,38.82,76340.6833,0.0,0.73516,0.00011,25.82976]
[1776508058574,38.82,76343.9733,0.0,0.73553,0.00011,25.81281]
[1776508064565,38.81,76343.09,0.0,0.73545,0.00011,25.81647]
[1776508068949,38.81,76346.4667,0.0,0.73582,0.00011,25.79923]
[1776508074594,38.81,76349.93,0.0,0.7362,0.00011,25.7814]
[1776508075415,38.81,76349.93,0.0,0.7362,0.00011,25.7814]
[1776508075447,38.81,76349.93,0.0,0.7362,0.00011,25.7814]
[1776508075562,38.81,76349.93,0.0,0.7362,0.00011,25.7814]
[1776508075595,38.81,76350.01,0.0,0.73621,0.00011,25.78091]
[1776508075696,38.81,76350.01,0.0,0.73621,0.00011,25.78091]
[1776508079394,38.81,76354.4367,0.0,0.73669,0.00011,25.75865]
[1776508079448,38.81,76354.4367,0.0,0.73669,0.00011,25.75865]
[1776508079540,38.81,76354.4367,0.0,0.73669,0.00011,25.75858]
[1776508079686,38.81,76354.4367,0.0,0.73669,0.00011,25.75858]
[1776508079941,38.81,76354.4367,0.0,0.73669,0.00011,25.75858]
[1776508083922,38.81,76357.0333,0.0,0.73697,0.00011,25.74541]
[1776508083962,38.81,76357.0333,0.0,0.73697,0.00011,25.74541]
[1776508086073,38.81,76359.4933,0.0,0.73723,0.00011,25.73304]
[1776508086201,38.81,76359.4933,0.0,0.73723,0.00011,25.73304]
[1776508086292,38.81,76359.4933,0.0,0.73723,0.00011,25.73301]
[1776508088897,38.81,76361.7033,0.0,0.73747,0.00011,25.72191]
[1776508088943,38.81,76361.7033,0.0,0.73747,0.00011,25.72191]
[1776508093872,38.81,76365.2067,0.0,0.73784,0.00011,25.70428]
[1776508093943,38.81,76365.2067,0.0,0.73784,0.00011,25.70428]
[1776508094763,38.81,76365.8733,0.0,0.73791,0.00011,25.70094]
[1776508094955,38.81,76365.8733,0.0,0.73791,0.00011,25.70094]
[1776508095615,38.81,76368.06,0.0,0.73815,0.00011,25.68999]
[1776508101621,38.81,76368.77,0.0,0.73822,0.00011,25.6865]
[1776508104826,38.81,76371.5567,0.0,0.73852,0.00011,25.67257]
[1776508104944,38.81,76371.5567,0.0,0.73852,0.00011,25.67257]
[1776508109716,38.81,76367.3533,0.0,0.73807,0.00011,25.69377]
[1776508109950,38.81,76367.3533,0.0,0.73807,0.00011,25.69377]
[1776508109997,38.81,76367.3533,0.0,0.73807,0.00011,25.69377]
[1776508110208,38.81,76367.3533,0.0,0.73807,0.00011,25.69377]
[1776508110298,38.81,76367.3533,0.0,0.73807,0.00011,25.69377]
[1776508116636,38.81,76369.5433,0.0,0.73832,0.00011,25.67969]
[1776508122642,38.81,76370.0633,0.0,0.73837,0.00011,25.6772]
[1776508127647,38.81,76369.7433,0.0,0.73833,0.00011,25.6789]
[1776508132652,38.81,76368.9867,0.0,0.73825,0.00011,25.68277]
[1776508136533,38.81,76369.58,0.0,0.73831,0.00011,25.67984]
[1776508136543,38.81,76369.58,0.0,0.73831,0.00011,25.67986]
[1776508136702,38.81,76369.58,0.0,0.73831,0.00011,25.67986]
[1776508136908,38.81,76369.58,0.0,0.73831,0.00011,25.67986]
[1776508136953,38.81,76369.58,0.0,0.73831,0.00011,25.67986]
[1776508142661,38.81,76369.59,0.0,0.73831,0.00011,25.6799]
[1776508143622,38.81,76369.59,0.0,0.73831,0.00011,25.6799]
[1776508143662,38.81,76366.3,0.0,0.73796,0.00011,25.69639]
[1776508143703,38.81,76366.3,0.0,0.73796,0.00011,25.69639]
[1776508144241,38.81,76366.3,0.0,0.73796,0.00011,25.69639]
[1776508144446,38.81,76366.3,0.0,0.73796,0.00011,25.69639]
[1776508149668,38.81,76362.7733,0.0,0.73759,0.00011,25.71395]
[1776508154673,38.81,76360.6267,0.0,0.73736,0.00011,25.72457]
[1776508155523,38.81,76360.6267,0.0,0.73736,0.00011,25.72457]
[1776508155577,38.81,76360.6267,0.0,0.73736,0.00011,25.72453]
[1776508155699,38.81,76360.6267,0.0,0.73736,0.00011,25.72453]
[1776508156017,38.81,76360.6267,0.0,0.73736,0.00011,25.72453]
[1776508156197,38.81,76360.6267,0.0,0.73736,0.00011,25.72453]
[1776508156294,38.81,76360.6267,0.0,0.73736,0.00011,25.72448]
[1776508161680,38.81,76356.2333,0.0,0.7369,0.00011,25.7462]
[1776508163191,38.81,76356.33,0.0,0.73691,0.00011,25.74567]
[1776508163446,38.81,76356.33,0.0,0.73691,0.00011,25.74567]
[1776508163496,38.81,76356.33,0.0,0.73691,0.00011,25.74561]
[1776508163926,38.81,76356.33,0.0,0.73691,0.00011,25.74561]
[1776508163950,38.81,76356.33,0.0,0.73691,0.00011,25.74561]
[1776508168297,38.81,76363.0433,0.0,0.73763,0.00011,25.71191]
[1776508169474,38.81,76363.0433,0.0,0.73763,0.00011,25.71191]
[1776508169689,38.81,76363.0433,0.0,0.73763,0.00011,25.71191]
[1776508171426,38.81,76363.0433,0.0,0.73763,0.00011,25.71189]
[1776508171442,38.81,76363.0433,0.0,0.73763,0.00011,25.71189]
[1776508171697,38.81,76363.0433,0.0,0.73765,0.00011,25.70872]
[1776508171948,38.81,76363.0433,0.0,0.73765,0.00011,25.70872]
[1776508177360,38.81,76367.4433,0.0,0.73812,0.00011,25.68673]
[1776508181627,38.81,76367.6167,0.0,0.73813,0.00011,25.68589]
[1776508181695,38.81,76367.6167,0.0,0.73813,0.00011,25.68589]
[1776508181699,38.81,76367.18,0.0,0.73809,0.00011,25.68808]
[1776508182451,38.81,76367.18,0.0,0.73809,0.00011,25.68808]
[1776508182699,38.81,76367.18,0.0,0.73809,0.00011,25.68808]
[1776508188706,38.81,76366.2767,0.0,0.73799,0.00011,25.69264]
[1776508193711,38.81,76366.4633,0.0,0.73801,0.00011,25.69172]
[1776508198716,38.81,76366.3933,0.0,0.738,0.00011,25.69208]
[1776508201244,38.81,76366.4433,0.0,0.73801,0.00011,25.69184]
[1776508201451,38.81,76366.4433,0.0,0.73801,0.00011,25.69184]
[1776508201528,38.81,76366.4433,0.0,0.73801,0.00011,25.69184]
[1776508204549,38.81,76357.93,0.0,0.73711,0.00011,25.73424]
[1776508205557,38.81,76336.46,0.0,0.73482,0.00011,25.84087]
[1776508206564,38.81,76318.6233,0.0,0.7329,0.00011,25.92898]
[1776508207578,38.81,76312.7733,0.0,0.73228,0.00011,25.95766]
[1776508208580,38.8,76302.9667,0.0,0.73122,0.00011,26.00565]
[1776508209588,38.8,76295.6867,0.0,0.73044,0.00011,26.0411]
[1776508212609,38.8,76298.88,0.0,0.73079,0.00011,26.0252]
[1776508213616,38.8,76306.0533,0.0,0.73157,0.00011,25.99007]
[1776508214623,38.8,76300.1067,0.0,0.73093,0.00011,26.01924]
[1776508217736,38.8,76291.8733,0.0,0.73004,0.00011,26.05949]
[1776508221299,38.8,76293.25,0.0,0.73018,0.00011,26.05276]
[1776508221445,38.8,76293.25,0.0,0.73018,0.00011,26.05276]
[1776508223688,38.8,76300.0933,0.0,0.73092,0.00011,26.01937]
[1776508224583,38.8,76300.0933,0.0,0.73092,0.00011,26.01937]
[1776508224699,38.8,76300.0933,0.0,0.73092,0.00011,26.01937]
[1776508229748,38.8,76300.48,0.0,0.73096,0.00011,26.01765]
[1776508234753,38.8,76300.4067,0.0,0.73097,0.00011,26.01502]
[1776508236072,38.8,76299.7567,0.0,0.7309,0.00011,26.01823]
[1776508236199,38.8,76299.7567,0.0,0.7309,0.00011,26.01823]
[1776508236755,38.8,76301.6367,0.0,0.7311,0.00011,26.00906]
[1776508237362,38.8,76301.6367,0.0,0.7311,0.00011,26.00906]
[1776508237446,38.8,76301.6367,0.0,0.7311,0.00011,26.00906]
[1776508242761,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508242797,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508242943,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508243526,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508243706,38.81,76307.63,0.0,0.73174,0.00011,25.97999]
[1776508243762,38.81,76308.1567,0.0,0.73179,0.00011,25.97747]
[1776508244846,38.81,76306.2733,0.0,0.73159,0.00011,25.98678]
[1776508244963,38.81,76306.2733,0.0,0.73159,0.00011,25.98678]
[1776508250769,38.81,76307.3533,0.0,0.7317,0.00011,25.98185]
[1776508255774,38.81,76307.3833,0.0,0.73169,0.00011,25.98202]
[1776508259742,38.81,76307.8367,0.0,0.73174,0.00011,25.97999]
[1776508259778,38.81,76307.9133,0.0,0.73175,0.00011,25.97968]
[1776508259957,38.81,76307.9133,0.0,0.73175,0.00011,25.97968]
[1776508260779,38.81,76307.9867,0.0,0.73175,0.00011,25.97939]
[1776508261297,38.81,76307.9867,0.0,0.73175,0.00011,25.97939]
[1776508261444,38.81,76307.9867,0.0,0.73175,0.00011,25.97939]
[1776508265804,38.81,76309.15,0.0,0.73187,0.00011,25.97401]
[1776508265953,38.81,76309.15,0.0,0.73187,0.00011,25.97401]
[1776508268307,38.81,76309.72,0.0,0.73193,0.00011,25.97136]
[1776508268438,38.81,76309.72,0.0,0.73193,0.00011,25.97136]
[1776508268503,38.81,76309.72,0.0,0.73193,0.00011,25.97144]
[1776508273277,38.81,76313.4,0.0,0.73232,0.00011,25.95366]
[1776508273443,38.81,76313.4,0.0,0.73232,0.00011,25.95366]
[1776508278659,38.82,76312.51,0.0,0.73221,0.00011,25.95841]
[1776508278696,38.82,76312.51,0.0,0.73221,0.00011,25.95841]
[1776508278760,38.82,76312.51,0.0,0.73221,0.00011,25.95849]
[1776508280059,38.82,76317.3133,0.0,0.73273,0.00011,25.93495]
[1776508280203,38.82,76317.3133,0.0,0.73273,0.00011,25.93495]
[1776508284656,38.82,76320.2567,0.0,0.73303,0.00011,25.92086]
[1776508284698,38.82,76320.2567,0.0,0.73303,0.00011,25.92086]
[1776508284757,38.82,76320.2567,0.0,0.73303,0.00011,25.92099]
[1776508285694,38.82,76320.2567,0.0,0.73303,0.00011,25.92099]
[1776508285940,38.82,76320.2567,0.0,0.73303,0.00011,25.92112]
[1776508291811,38.82,76325.1167,0.0,0.73355,0.00011,25.89478]
[1776508292975,38.82,76324.0567,0.0,0.73344,0.00011,25.90014]
[1776508293199,38.82,76324.0567,0.0,0.73344,0.00011,25.90014]
[1776508293813,38.82,76322.4833,0.0,0.73326,0.00011,25.90802]
[1776508294560,38.82,76322.4833,0.0,0.73326,0.00011,25.90802]
[1776508294697,38.82,76322.4833,0.0,0.73326,0.00011,25.90802]
[1776508298828,38.83,76324.7633,0.0,0.7335,0.00011,25.89739]
[1776508298949,38.83,76324.7633,0.0,0.7335,0.00011,25.89739]
[1776508304825,38.83,76324.9733,0.0,0.7335,0.00011,25.89713]
[1776508305784,38.83,76324.9733,0.0,0.7335,0.00011,25.89713]
[1776508305826,38.83,76324.55,0.0,0.73346,0.00011,25.899]
[1776508305939,38.83,76324.55,0.0,0.73346,0.00011,25.899]
[1776508306827,38.83,76327.74,0.0,0.73381,0.00011,25.88305]
[1776508307616,38.83,76327.74,0.0,0.73381,0.00011,25.88305]
[1776508307699,38.83,76327.74,0.0,0.73381,0.00011,25.88305]
[1776508308829,38.83,76323.0133,0.0,0.73331,0.00011,25.90596]
[1776508313184,38.82,76319.9067,0.0,0.73299,0.00011,25.9208]
[1776508313448,38.82,76319.9067,0.0,0.73299,0.00011,25.9208]
[1776508318839,38.82,76319.5767,0.0,0.73295,0.00011,25.92229]
[1776508319785,38.82,76319.5767,0.0,0.73295,0.00011,25.92229]
[1776508319840,38.82,76319.31,0.0,0.73293,0.00011,25.92358]
[1776508319943,38.82,76319.31,0.0,0.73293,0.00011,25.92358]
[1776508320841,38.82,76316.3167,0.0,0.7326,0.00011,25.93828]
[1776508321842,38.82,76307.65,0.0,0.73167,0.00011,25.98077]
[1776508321858,38.82,76307.65,0.0,0.73167,0.00011,25.98077]
[1776508321959,38.82,76307.65,0.0,0.73167,0.00011,25.98077]
[1776508326615,38.82,76304.5133,0.0,0.73134,0.00011,25.99576]
[1776508326692,38.82,76304.5133,0.0,0.73134,0.00011,25.99576]
[1776508326833,38.82,76304.5133,0.0,0.73135,0.00011,25.99566]
[1776508328402,38.82,76305.84,0.0,0.73149,0.00011,25.98907]
[1776508328448,38.82,76305.84,0.0,0.73149,0.00011,25.98907]
[1776508333854,38.82,76305.0633,0.0,0.73142,0.00011,25.99232]
[1776508336157,38.82,76305.18,0.0,0.73143,0.00011,25.99156]
[1776508336209,38.82,76305.18,0.0,0.73143,0.00011,25.99156]
[1776508338942,38.82,76305.0,0.0,0.73142,0.00011,25.99217]
[1776508339499,38.82,76305.0,0.0,0.73142,0.00011,25.99208]
[1776508343368,38.81,76303.05,0.0,0.73122,0.00011,26.00148]
[1776508343443,38.81,76303.05,0.0,0.73122,0.00011,26.00148]
[1776508349569,38.82,76298.4467,0.0,0.73072,0.00011,26.02419]
[1776508352420,38.82,76299.45,0.0,0.73084,0.00011,26.01618]
[1776508352444,38.82,76299.45,0.0,0.73084,0.00011,26.01618]
[1776508352589,38.82,76299.45,0.0,0.73084,0.00011,26.01621]
[1776508357625,38.82,76300.1767,0.0,0.73092,0.00011,26.01279]
[1776508362030,38.82,76299.0233,0.0,0.73079,0.00011,26.01852]
[1776508362193,38.82,76299.0233,0.0,0.73079,0.00011,26.01852]
[1776508364739,38.82,76299.9667,0.0,0.73089,0.00011,26.01396]
[1776508364791,38.82,76299.9667,0.0,0.73089,0.00011,26.01398]
[1776508364944,38.82,76299.9667,0.0,0.73089,0.00011,26.01398]
[1776508367562,38.82,76298.23,0.0,0.7307,0.00011,26.0225]
[1776508367696,38.82,76298.23,0.0,0.7307,0.00011,26.0225]
[1776508372893,38.82,76299.5467,0.0,0.73084,0.00011,26.01616]
[1776508373247,38.82,76299.5467,0.0,0.73084,0.00011,26.01616]
[1776508373441,38.82,76299.5467,0.0,0.73084,0.00011,26.01616]
[1776508373894,38.82,76299.5467,0.0,0.73084,0.00011,26.01616]
[1776508373944,38.82,76299.5467,0.0,0.73084,0.00011,26.01619]
[1776508374743,38.82,76299.5467,0.0,0.73084,0.00011,26.01621]
[1776508379779,38.82,76298.91,0.0,0.73077,0.00011,26.01942]
[1776508381878,38.82,76296.46,0.0,0.7305,0.00011,26.0314]
[1776508381947,38.82,76296.3067,0.0,0.73049,0.00011,26.03216]
[1776508387835,38.82,76297.08,0.0,0.73057,0.00011,26.02844]
[1776508390387,38.82,76297.5767,0.0,0.73062,0.00011,26.02602]
[1776508390445,38.82,76297.5767,0.0,0.73062,0.00011,26.02602]
[1776508391863,38.82,76291.39,0.0,0.72996,0.00011,26.05621]
[1776508392210,38.82,76291.39,0.0,0.72996,0.00011,26.05621]
[1776508392437,38.82,76291.39,0.0,0.72996,0.00011,26.05621]
[1776508392539,38.82,76291.39,0.0,0.72996,0.00011,26.0562]
[1776508397905,38.82,76294.1467,0.0,0.73025,0.00011,26.04272]
[1776508398161,38.82,76294.1467,0.0,0.73025,0.00011,26.04272]
[1776508398203,38.82,76294.1467,0.0,0.73025,0.00011,26.04272]
[1776508400922,38.82,76283.6367,0.0,0.7291,0.00011,26.09476]
[1776508402924,38.82,76276.14,0.0,0.72828,0.00011,26.13168]
[1776508404251,38.82,76276.5633,0.0,0.72832,0.00011,26.12977]
[1776508404442,38.82,76276.5633,0.0,0.72832,0.00011,26.12977]
[1776508406445,38.83,76278.5533,0.0,0.72853,0.00011,26.12061]
[1776508406697,38.83,76278.5533,0.0,0.72853,0.00011,26.12061]
[1776508406798,38.83,76278.5533,0.0,0.72852,0.00011,26.12086]
[1776508409931,38.83,76285.2933,0.0,0.72924,0.00011,26.08865]
[1776508413113,38.83,76285.2867,0.0,0.72925,0.00011,26.08599]
[1776508413207,38.83,76285.2867,0.0,0.72925,0.00011,26.08599]
[1776508420610,38.84,76279.6033,0.0,0.72861,0.00011,26.11453]
[1776508420696,38.84,76279.6033,0.0,0.72861,0.00011,26.11453]
[1776508423575,38.84,76284.3333,0.0,0.72912,0.00011,26.09194]
[1776508423696,38.84,76284.3333,0.0,0.72912,0.00011,26.09194]
[1776508423797,38.84,76284.3333,0.0,0.72911,0.00011,26.09209]
[1776508428324,38.84,76285.2533,0.0,0.7292,0.00011,26.0882]
[1776508428442,38.84,76285.2533,0.0,0.7292,0.00011,26.0882]
[1776508432966,38.84,76283.0933,0.0,0.72895,0.00011,26.09943]
[1776508433190,38.84,76283.0933,0.0,0.72895,0.00011,26.09943]
[1776508433956,38.84,76281.3567,0.0,0.72876,0.00011,26.10799]
[1776508434534,38.84,76281.3567,0.0,0.72876,0.00011,26.10799]
[1776508434696,38.84,76281.3567,0.0,0.72876,0.00011,26.10799]
[1776508439962,38.85,76278.19,0.0,0.7284,0.00011,26.12402]
[1776508440571,38.85,76278.19,0.0,0.7284,0.00011,26.12402]
[1776508440701,38.85,76278.19,0.0,0.7284,0.00011,26.12402]
[1776508442949,38.85,76282.9267,0.0,0.72891,0.00011,26.10127]
[1776508442965,38.85,76284.5433,0.0,0.72908,0.00011,26.09356]
[1776508443191,38.85,76284.5433,0.0,0.72908,0.00011,26.09356]
[1776508448971,38.85,76283.9367,0.0,0.729,0.00011,26.09731]
[1776508449571,38.85,76283.9367,0.0,0.729,0.00011,26.09731]
[1776508449695,38.85,76283.9367,0.0,0.729,0.00011,26.09731]
[1776508452915,38.85,76283.7633,0.0,0.72898,0.00011,26.09841]
[1776508452940,38.85,76283.7633,0.0,0.72898,0.00011,26.09841]
[1776508452975,38.85,76296.11,0.0,0.73031,0.00011,26.0385]
[1776508453976,38.85,76304.82,0.0,0.73124,0.00011,25.99604]
[1776508456422,38.86,76304.41,0.0,0.7312,0.00011,25.99825]
[1776508456438,38.86,76304.41,0.0,0.7312,0.00011,25.99825]
[1776508456979,38.86,76304.3133,0.0,0.73118,0.00011,25.99882]
[1776508459890,38.86,76303.7133,0.0,0.73112,0.00011,26.00194]
[1776508460983,38.86,76310.4833,0.0,0.73185,0.00011,25.9686]
[1776508465988,38.85,76311.4067,0.0,0.73196,0.00011,25.96366]
[1776508470994,38.86,76311.1967,0.0,0.73192,0.00011,25.9653]
[1776508475141,38.86,76312.9033,0.0,0.73211,0.00011,25.95426]
[1776508475206,38.86,76312.9033,0.0,0.73211,0.00011,25.95426]
[1776508475999,38.86,76314.6233,0.0,0.7323,0.00011,25.94584]
[1776508478537,38.86,76315.53,0.0,0.73239,0.00011,25.94135]
[1776508478688,38.86,76315.53,0.0,0.73239,0.00011,25.94135]
[1776508482005,38.86,76309.1467,0.0,0.73171,0.00011,25.97253]
[1776508483847,38.86,76309.8867,0.0,0.73179,0.00011,25.96886]
[1776508483941,38.86,76309.8867,0.0,0.73179,0.00011,25.96886]
[1776508484008,38.86,76309.6367,0.0,0.73176,0.00011,25.97038]
[1776508488949,38.86,76305.7067,0.0,0.73131,0.00011,25.99074]
[1776508494024,38.87,76307.56,0.0,0.73149,0.00011,25.98283]
[1776508495591,38.87,76306.96,0.0,0.73142,0.00011,25.98577]
[1776508495695,38.87,76306.96,0.0,0.73142,0.00011,25.98577]
[1776508495812,38.87,76306.96,0.0,0.73142,0.00011,25.98577]
[1776508495941,38.87,76306.96,0.0,0.73142,0.00011,25.98577]
[1776508496026,38.87,76305.72,0.0,0.73129,0.00011,25.99183]
[1776508501636,38.87,76304.0967,0.0,0.73112,0.00011,25.99971]
[1776508504021,38.87,76304.2,0.0,0.73113,0.00011,25.9992]
[1776508504206,38.87,76305.2333,0.0,0.73124,0.00011,25.99414]
[1776508508165,38.87,76304.6067,0.0,0.73117,0.00011,25.99716]
[1776508508188,38.87,76304.6067,0.0,0.73117,0.00011,25.99716]
[1776508513720,38.87,76300.9233,0.0,0.73076,0.00011,26.01577]
[1776508514728,38.87,76291.0667,0.0,0.72969,0.00011,26.06409]
[1776508515734,38.87,76284.74,0.0,0.729,0.00011,26.0951]
[1776508516451,38.87,76284.74,0.0,0.729,0.00011,26.0951]
[1776508516607,38.87,76284.74,0.0,0.729,0.00011,26.0951]
[1776508516706,38.87,76284.74,0.0,0.729,0.00011,26.0951]
[1776508516741,38.87,76284.74,0.0,0.729,0.00011,26.09535]
[1776508519762,38.88,76278.9767,0.0,0.72836,0.00011,26.12401]
[1776508520258,38.88,76278.9767,0.0,0.72836,0.00011,26.12401]
[1776508520443,38.88,76278.9767,0.0,0.72836,0.00011,26.12401]
[1776508523205,38.88,76274.62,0.0,0.72788,0.00011,26.1457]
[1776508523440,38.88,76274.62,0.0,0.72788,0.00011,26.1457]
[1776508523790,38.88,76274.62,0.0,0.72787,0.00011,26.14589]
[1776508526811,38.88,76268.9,0.0,0.72724,0.00011,26.17406]
[1776508528051,38.88,76268.9,0.0,0.72724,0.00011,26.17406]
[1776508528196,38.88,76267.1967,0.0,0.72705,0.00011,26.18244]
[1776508533690,38.89,76264.5067,0.0,0.72676,0.00011,26.19304]
[1776508533936,38.89,76264.5067,0.0,0.72676,0.00011,26.19304]
[1776508535247,38.89,76265.7367,0.0,0.72689,0.00011,26.18744]
[1776508535440,38.89,76265.7367,0.0,0.72689,0.00011,26.18744]
[1776508535910,38.89,76265.7367,0.0,0.72689,0.00011,26.18744]
[1776508535937,38.89,76265.7367,0.0,0.72689,0.00011,26.18744]
[1776508536011,38.89,76265.7367,0.0,0.72688,0.00011,26.1876]
[1776508541916,38.89,76267.8767,0.0,0.72709,0.00011,26.17828]
[1776508543750,38.89,76268.0667,0.0,0.72711,0.00011,26.17754]
[1776508543918,38.89,76268.0667,0.0,0.72711,0.00011,26.17754]
[1776508543946,38.89,76268.0667,0.0,0.72711,0.00011,26.17754]
[1776508544019,38.9,76268.0667,0.0,0.72711,0.00011,26.17771]
[1776508549974,38.9,76267.17,0.0,0.72699,0.00011,26.18303]
[1776508553708,38.9,76265.0967,0.0,0.72676,0.00011,26.19347]
[1776508553877,38.9,76265.0967,0.0,0.72676,0.00011,26.19347]
[1776508553946,38.9,76265.0967,0.0,0.72676,0.00011,26.19347]
[1776508554045,38.9,76265.0967,0.0,0.72675,0.00011,26.19362]
[1776508558030,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508558152,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508558197,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508558240,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508558299,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508558446,38.9,76258.36,0.0,0.72601,0.00011,26.22652]
[1776508559037,38.91,76258.36,0.0,0.72601,0.00011,26.22665]
[1776508565095,38.91,76261.99,0.0,0.72638,0.00011,26.21001]
[1776508569348,38.91,76259.7333,0.0,0.72613,0.00011,26.22135]
[1776508569445,38.91,76259.7333,0.0,0.72613,0.00011,26.22135]
[1776508569463,38.91,76259.7333,0.0,0.72613,0.00011,26.22135]
[1776508569694,38.91,76259.7333,0.0,0.72613,0.00011,26.22135]
[1776508569711,38.91,76259.7333,0.0,0.72613,0.00011,26.22147]
[1776508575105,38.91,76260.26,0.0,0.72617,0.00011,26.2195]
[1776508576290,38.91,76260.9533,0.0,0.72624,0.00011,26.21629]
[1776508576456,38.91,76260.9533,0.0,0.72624,0.00011,26.21629]
[1776508582112,38.92,76259.7933,0.0,0.7261,0.00011,26.22259]
[1776508584876,38.92,76259.7267,0.0,0.72609,0.00011,26.22314]
[1776508584947,38.92,76259.7267,0.0,0.72609,0.00011,26.22314]
[1776508584977,38.92,76259.7267,0.0,0.72609,0.00011,26.22314]
[1776508585031,38.92,76259.7267,0.0,0.72609,0.00011,26.22326]
[1776508585192,38.92,76259.7267,0.0,0.72609,0.00011,26.22326]
[1776508591121,38.92,76258.8633,0.0,0.726,0.00011,26.22494]
[1776508596126,38.92,76258.3267,0.0,0.72593,0.00011,26.22806]
[1776508599128,38.93,76265.33,0.0,0.72668,0.00011,26.19475]
[1776508600408,38.93,76267.27,0.0,0.72689,0.00011,26.18552]
[1776508600443,38.93,76267.27,0.0,0.72689,0.00011,26.18552]
[1776508602131,38.93,76273.6,0.0,0.72757,0.00011,26.1552]
[1776508603132,38.93,76286.6433,0.0,0.72898,0.00011,26.09233]
[1776508604570,38.93,76288.74,0.0,0.7292,0.00011,26.08238]
[1776508604698,38.93,76288.74,0.0,0.7292,0.00011,26.08238]
[1776508604741,38.93,76288.74,0.0,0.7292,0.00011,26.08238]
[1776508604941,38.93,76288.74,0.0,0.7292,0.00011,26.08238]
[1776508605029,38.93,76288.74,0.0,0.7292,0.00011,26.08259]
[1776508610139,38.93,76289.89,0.0,0.72932,0.00011,26.07698]
[1776508611317,38.93,76289.3167,0.0,0.72926,0.00011,26.07991]
[1776508611443,38.93,76289.3167,0.0,0.72926,0.00011,26.07991]
[1776508615095,38.93,76290.2433,0.0,0.72935,0.00011,26.07586]
[1776508615203,38.93,76290.2433,0.0,0.72934,0.00011,26.07602]
[1776508621150,38.94,76296.1733,0.0,0.72996,0.00011,26.04823]
[1776508622253,38.94,76297.04,0.0,0.73005,0.00011,26.04419]
[1776508622340,38.94,76297.04,0.0,0.73005,0.00011,26.04419]
[1776508622448,38.94,76297.04,0.0,0.73005,0.00011,26.04419]
[1776508623152,38.94,76297.06,0.0,0.73005,0.00011,26.04428]
[1776508628157,38.94,76297.77,0.0,0.73011,0.00011,26.04172]
[1776508632504,38.94,76302.65,0.0,0.73064,0.00011,26.01791]
[1776508632563,38.94,76302.65,0.0,0.73064,0.00011,26.01791]
[1776508632703,38.94,76302.65,0.0,0.73064,0.00011,26.01791]
[1776508633162,38.94,76303.0667,0.0,0.73068,0.00011,26.01581]
[1776508638167,38.94,76303.5133,0.0,0.73073,0.00011,26.01372]
[1776508643172,38.94,76304.61,0.0,0.73085,0.00011,26.0082]
[1776508644998,38.94,76304.58,0.0,0.73085,0.00011,26.00807]
[1776508645041,38.94,76304.58,0.0,0.73085,0.00011,26.00807]
[1776508645142,38.94,76304.58,0.0,0.73086,0.00011,26.00781]
[1776508645202,38.94,76304.58,0.0,0.73086,0.00011,26.00781]
[1776508651180,38.93,76307.6133,0.0,0.73123,0.00011,25.98836]
[1776508656185,38.93,76308.6033,0.0,0.73136,0.00011,25.98231]
[1776508660189,38.93,76300.04,0.0,0.73044,0.00011,26.02433]
[1776508660331,38.93,76300.04,0.0,0.73044,0.00011,26.02433]
[1776508660402,38.93,76300.04,0.0,0.73044,0.00011,26.02433]
[1776508660446,38.93,76300.04,0.0,0.73044,0.00011,26.02433]
[1776508661190,38.93,76296.4933,0.0,0.73005,0.00011,26.04189]
[1776508664523,38.93,76298.8833,0.0,0.7303,0.00011,26.03047]
[1776508664701,38.93,76298.8833,0.0,0.7303,0.00011,26.03047]
[1776508665194,38.93,76301.5633,0.0,0.73059,0.00011,26.01738]
[1776508670819,38.93,76300.4433,0.0,0.73047,0.00011,26.02262]
[1776508675854,38.93,76300.7167,0.0,0.73051,0.00011,26.02112]
[1776508681210,38.93,76300.8767,0.0,0.73053,0.00011,26.02018]
[1776508685124,38.93,76300.8967,0.0,0.73053,0.00011,26.01999]
[1776508685178,38.93,76300.8967,0.0,0.73053,0.00011,26.01999]
[1776508685208,38.93,76300.8967,0.0,0.73053,0.00011,26.01999]
[1776508685214,38.93,76307.8233,0.0,0.73128,0.00011,25.9862]
[1776508691094,38.93,76307.56,0.0,0.73125,0.00011,25.98749]
[1776508691137,38.93,76307.56,0.0,0.73125,0.00011,25.98749]
[1776508691206,38.93,76307.56,0.0,0.73125,0.00011,25.98749]
[1776508691220,38.93,76304.68,0.0,0.73094,0.00011,26.00153]
[1776508697003,38.93,76297.4567,0.0,0.73017,0.00011,26.0365]
[1776508698957,38.93,76296.95,0.0,0.73011,0.00011,26.03891]
[1776508698997,38.93,76296.95,0.0,0.73011,0.00011,26.03891]
[1776508699203,38.93,76296.95,0.0,0.73011,0.00011,26.03891]
[1776508699228,38.93,76297.46,0.0,0.73017,0.00011,26.03638]
[1776508705060,38.93,76298.12,0.0,0.73025,0.00011,26.0329]
[1776508705660,38.93,76298.12,0.0,0.73025,0.00011,26.0329]
[1776508705705,38.93,76298.12,0.0,0.73025,0.00011,26.0329]
[1776508705730,38.93,76298.12,0.0,0.73025,0.00011,26.0329]
[1776508705938,38.93,76298.12,0.0,0.73025,0.00011,26.0329]
[1776508706067,38.93,76298.12,0.0,0.73025,0.00011,26.03287]
[1776508711103,38.92,76300.96,0.0,0.73057,0.00011,26.01574]
[1776508716138,38.92,76300.8267,0.0,0.73056,0.00011,26.01624]
[1776508721173,38.92,76301.7,0.0,0.73066,0.00011,26.01185]
[1776508723477,38.92,76302.9667,0.0,0.7308,0.00011,26.00564]
[1776508723702,38.92,76302.9667,0.0,0.7308,0.00011,26.00564]
[1776508730258,38.92,76302.1267,0.0,0.73071,0.00011,26.00934]
[1776508732977,38.92,76302.1267,0.0,0.73072,0.00011,26.00919]
[1776508733097,38.92,76302.1267,0.0,0.73072,0.00011,26.00919]
[1776508733200,38.92,76302.1267,0.0,0.73072,0.00011,26.00919]
[1776508733256,38.92,76302.1267,0.0,0.73072,0.00011,26.0091]
[1776508738266,38.92,76301.74,0.0,0.73068,0.00011,26.01059]
[1776508741546,38.92,76302.7233,0.0,0.73079,0.00011,26.00558]
[1776508741699,38.92,76302.7233,0.0,0.73079,0.00011,26.00558]
[1776508741756,38.92,76302.7233,0.0,0.73079,0.00011,26.00558]
[1776508741945,38.92,76302.7233,0.0,0.73079,0.00011,26.00558]
[1776508742037,38.92,76302.7233,0.0,0.73079,0.00011,26.00567]
[1776508746456,38.92,76303.2333,0.0,0.73084,0.00011,26.00352]
[1776508746704,38.92,76303.2333,0.0,0.73084,0.00011,26.00352]
[1776508752279,38.92,76297.4233,0.0,0.73021,0.00011,26.0322]
[1776508754257,38.92,76297.3333,0.0,0.7302,0.00011,26.03269]
[1776508754353,38.92,76296.2767,0.0,0.73008,0.00011,26.03789]
[1776508754458,38.92,76296.2767,0.0,0.73008,0.00011,26.03789]
[1776508755282,38.92,76296.1667,0.0,0.73007,0.00011,26.03847]
[1776508759084,38.92,76298.7567,0.0,0.73035,0.00011,26.02556]
[1776508759206,38.92,76298.7567,0.0,0.73035,0.00011,26.02556]
[1776508759220,38.92,76298.7567,0.0,0.73035,0.00011,26.02556]
[1776508759232,38.92,76298.7567,0.0,0.73036,0.00011,26.02539]
[1776508759300,38.92,76298.7567,0.0,0.73036,0.00011,26.02539]
[1776508764662,38.92,76306.69,0.0,0.73124,0.00011,25.98545]
[1776508764695,38.92,76306.69,0.0,0.73124,0.00011,25.98545]
[1776508765292,38.91,76312.5667,0.0,0.73188,0.00011,25.9564]
[1776508771298,38.91,76314.9433,0.0,0.73217,0.00011,25.94032]
[1776508776303,38.9,76314.1667,0.0,0.73211,0.00011,25.94322]
[1776508782309,38.9,76313.7467,0.0,0.73209,0.00011,25.94419]
[1776508783268,38.9,76313.7467,0.0,0.73209,0.00011,25.94419]
[1776508783444,38.9,76313.7467,0.0,0.73209,0.00011,25.94401]
[1776508783554,38.9,76313.7467,0.0,0.73209,0.00011,25.94401]
[1776508783704,38.9,76313.7467,0.0,0.73209,0.00011,25.94401]
[1776508784311,38.9,76315.0233,0.0,0.73223,0.00011,25.93747]
[1776508791318,38.89,76315.6633,0.0,0.73234,0.00011,25.9324]
[1776508798325,38.88,76315.2933,0.0,0.73234,0.00011,25.93229]
[1776508800671,38.88,76317.09,0.0,0.73255,0.00011,25.92293]
[1776508800702,38.88,76317.09,0.0,0.73255,0.00011,25.92293]
[1776508801328,38.88,76323.8333,0.0,0.73327,0.00011,25.88954]
[1776508806332,38.87,76326.3,0.0,0.73356,0.00011,25.8763]
[1776508808021,38.87,76325.94,0.0,0.73353,0.00011,25.87785]
[1776508808199,38.87,76325.94,0.0,0.73353,0.00011,25.87785]
[1776508808499,38.87,76325.94,0.0,0.73353,0.00011,25.87764]
[1776508808698,38.87,76325.94,0.0,0.73353,0.00011,25.87764]
[1776508809335,38.87,76329.3167,0.0,0.7339,0.00011,25.86079]
[1776508815341,38.87,76324.7033,0.0,0.73343,0.00011,25.88227]
[1776508817936,38.86,76319.9467,0.0,0.73293,0.00011,25.90522]
[1776508818201,38.86,76319.9467,0.0,0.73293,0.00011,25.90522]
[1776508823349,38.86,76318.7933,0.0,0.73283,0.00011,25.90943]
[1776508830356,38.85,76316.88,0.0,0.73266,0.00011,25.91708]
[1776508832248,38.85,76316.88,0.0,0.73266,0.00011,25.91708]
[1776508832441,38.85,76316.88,0.0,0.73269,0.00011,25.91342]
[1776508832958,38.85,76316.88,0.0,0.73269,0.00011,25.91342]
[1776508833200,38.85,76316.88,0.0,0.73269,0.00011,25.91342]
[1776508833275,38.85,76316.88,0.0,0.7327,0.00011,25.91317]
[1776508838364,38.84,76313.4267,0.0,0.73234,0.00011,25.92927]
[1776508844370,38.84,76313.2867,0.0,0.73235,0.00011,25.92903]
[1776508850376,38.83,76313.64,0.0,0.73242,0.00011,25.92573]
[1776508852539,38.83,76313.5367,0.0,0.73242,0.00011,25.92572]
[1776508852702,38.83,76313.5367,0.0,0.73242,0.00011,25.92572]
[1776508858162,38.83,76313.45,0.0,0.73244,0.00011,25.92461]
[1776508863197,38.82,76312.9567,0.0,0.73241,0.00011,25.92576]
[1776508866411,38.82,76312.8233,0.0,0.73241,0.00011,25.92565]
[1776508866442,38.82,76312.8233,0.0,0.73241,0.00011,25.92565]
[1776508867201,38.82,76312.8233,0.0,0.73241,0.00011,25.92565]
[1776508867290,38.82,76312.8233,0.0,0.73242,0.00011,25.92539]
[1776508867448,38.82,76312.8233,0.0,0.73242,0.00011,25.92539]
[1776508868394,38.81,76311.8467,0.0,0.73232,0.00011,25.92994]
[1776508874400,38.81,76311.9233,0.0,0.73236,0.00011,25.92803]
[1776508880406,38.8,76311.91,0.0,0.73239,0.00011,25.92665]
[1776508883576,38.8,76311.91,0.0,0.7324,0.00011,25.92612]
[1776508883693,38.8,76311.91,0.0,0.7324,0.00011,25.92612]
[1776508886359,38.8,76304.1233,0.0,0.73157,0.00011,25.96377]
[1776508891417,38.79,76304.47,0.0,0.73165,0.00011,25.95786]
[1776508894947,38.79,76304.4533,0.0,0.73166,0.00011,25.95731]
[1776508895603,38.79,76304.4533,0.0,0.73166,0.00011,25.9571]
[1776508895705,38.79,76304.4533,0.0,0.73166,0.00011,25.9571]
[1776508896422,38.79,76304.75,0.0,0.7317,0.00011,25.95544]
[1776508901427,38.78,76304.7767,0.0,0.73172,0.00011,25.95428]
[1776508908434,38.78,76305.57,0.0,0.73184,0.00011,25.94899]
[1776508913439,38.77,76307.7967,0.0,0.7321,0.00011,25.93708]
[1776508915576,38.77,76309.9267,0.0,0.73233,0.00011,25.92625]
[1776508915693,38.77,76309.9267,0.0,0.73233,0.00011,25.92625]
[1776508916442,38.77,76310.0967,0.0,0.73235,0.00011,25.92524]
[1776508919114,38.77,76310.0967,0.0,0.73235,0.00011,25.92524]
[1776508919195,38.77,76310.0967,0.0,0.73235,0.00011,25.92524]
[1776508922649,38.77,76314.98,0.0,0.73291,0.00011,25.89998]
[1776508922693,38.77,76314.98,0.0,0.73291,0.00011,25.89998]
[1776508923449,38.77,76318.0667,0.0,0.73324,0.00011,25.88454]
[1776508927882,38.76,76319.98,0.0,0.73346,0.00011,25.8743]
[1776508927944,38.76,76319.98,0.0,0.73346,0.00011,25.8743]
[1776508928400,38.76,76319.98,0.0,0.73347,0.00011,25.87411]
[1776508928953,38.76,76319.98,0.0,0.73347,0.00011,25.87411]
[1776508931575,38.76,76318.4167,0.0,0.73331,0.00011,25.88124]
[1776508931701,38.76,76318.4167,0.0,0.73331,0.00011,25.88124]
[1776508933598,38.76,76318.1733,0.0,0.73329,0.00011,25.88205]
[1776508933693,38.76,76318.1733,0.0,0.73329,0.00011,25.88205]
[1776508934460,38.76,76315.9533,0.0,0.73306,0.00011,25.89293]
[1776508935100,38.76,76315.9533,0.0,0.73306,0.00011,25.89293]
[1776508935208,38.76,76315.9533,0.0,0.73306,0.00011,25.89293]
[1776508936892,38.76,76314.2667,0.0,0.73288,0.00011,25.90108]
[1776508936950,38.76,76314.2667,0.0,0.73288,0.00011,25.90108]
[1776508940335,38.76,76312.7933,0.0,0.73273,0.00011,25.90806]
[1776508940449,38.76,76312.7933,0.0,0.73273,0.00011,25.90806]
[1776508940437,38.76,76312.7933,0.0,0.73273,0.00011,25.90796]
[1776508941467,38.76,76315.5267,0.0,0.73302,0.00011,25.89439]
[1776508942070,38.76,76315.5267,0.0,0.73302,0.00011,25.89439]
[1776508942201,38.76,76315.5267,0.0,0.73302,0.00011,25.89439]
[1776508947472,38.75,76317.9533,0.0,0.73329,0.00011,25.88197]
[1776508947806,38.75,76317.9533,0.0,0.73329,0.00011,25.88197]
[1776508947947,38.75,76317.9533,0.0,0.73329,0.00011,25.88197]
[1776508950539,38.75,76318.1733,0.0,0.73332,0.00011,25.88067]
[1776508950689,38.75,76318.1733,0.0,0.73332,0.00011,25.88067]
[1776508951476,38.75,76318.4167,0.0,0.73337,0.00011,25.87612]
[1776508951760,38.75,76318.4167,0.0,0.73337,0.00011,25.87612]
[1776508951936,38.75,76318.4167,0.0,0.73337,0.00011,25.87612]
[1776508954779,38.75,76318.7633,0.0,0.73342,0.00011,25.87385]
[1776508954952,38.75,76318.7633,0.0,0.73342,0.00011,25.87385]
[1776508956117,38.75,76317.8667,0.0,0.73332,0.00011,25.87809]
[1776508956826,38.75,76317.8667,0.0,0.73333,0.00011,25.87789]
[1776508956939,38.75,76317.8667,0.0,0.73333,0.00011,25.87789]
[1776508962486,38.74,76315.2333,0.0,0.73307,0.00011,25.88968]
[1776508963812,38.74,76314.5,0.0,0.73299,0.00011,25.89318]
[1776508963949,38.74,76314.5,0.0,0.73299,0.00011,25.89318]
[1776508966064,38.74,76316.9,0.0,0.73326,0.00011,25.88101]
[1776508966200,38.74,76316.9,0.0,0.73326,0.00011,25.88101]
[1776508971495,38.74,76316.7567,0.0,0.73327,0.00011,25.88057]
[1776508976500,38.73,76316.19,0.0,0.73323,0.00011,25.88241]
[1776508979964,38.73,76313.82,0.0,0.73298,0.00011,25.89352]
[1776508980194,38.73,76313.82,0.0,0.73298,0.00011,25.89352]
[1776508985509,38.73,76314.52,0.0,0.73308,0.00011,25.88886]
[1776508986773,38.72,76317.91,0.0,0.73345,0.00011,25.87191]
[1776508986943,38.72,76317.91,0.0,0.73345,0.00011,25.87191]
[1776508992276,38.72,76319.73,0.0,0.73366,0.00011,25.86204]
[1776508992446,38.72,76319.73,0.0,0.73366,0.00011,25.86204]
[1776508995519,38.72,76325.1667,0.0,0.73426,0.00011,25.83441]
[1776508996960,38.72,76325.1667,0.0,0.73427,0.00011,25.83428]
[1776508997192,38.72,76325.1667,0.0,0.73427,0.00011,25.83428]
[1776509002069,38.71,76327.2967,0.0,0.73451,0.00011,25.82306]
[1776509002201,38.71,76327.2967,0.0,0.73451,0.00011,25.82306]
[1776509004915,38.71,76329.5333,0.0,0.73476,0.00011,25.8116]
[1776509004954,38.71,76329.5333,0.0,0.73476,0.00011,25.8116]
[1776509011535,38.71,76336.5433,0.0,0.73554,0.00011,25.77293]
[1776509017304,38.71,76330.97,0.0,0.73495,0.00011,25.80012]
[1776509018125,38.71,76330.97,0.0,0.73495,0.00011,25.80012]
[1776509018212,38.71,76330.97,0.0,0.73495,0.00011,25.80012]
[1776509019319,38.71,76322.71,0.0,0.73407,0.00011,25.84084]
[1776509024354,38.7,76318.53,0.0,0.73364,0.00011,25.86072]
[1776509029389,38.7,76318.85,0.0,0.73369,0.00011,25.8583]
[1776509031345,38.7,76318.3867,0.0,0.73364,0.00011,25.86042]
[1776509031447,38.7,76318.3867,0.0,0.73364,0.00011,25.86042]
[1776509037447,38.7,76315.2733,0.0,0.73332,0.00011,25.87511]
[1776509039465,38.7,76301.7533,0.0,0.73186,0.00011,25.94209]
[1776509039956,38.7,76301.7533,0.0,0.73186,0.00011,25.94209]
[1776509040200,38.7,76301.7533,0.0,0.73186,0.00011,25.94209]
[1776509044500,38.7,76291.27,0.0,0.73071,0.00011,25.9941]
[1776509046514,38.7,76284.8967,0.0,0.73002,0.00011,26.02553]
[1776509047449,38.7,76284.8967,0.0,0.73002,0.00011,26.02553]
[1776509047698,38.7,76284.8967,0.0,0.73001,0.00011,26.02562]
[1776509049823,38.7,76281.5067,0.0,0.72964,0.00011,26.04239]
[1776509049940,38.7,76281.5067,0.0,0.72964,0.00011,26.04239]
[1776509050542,38.7,76281.5067,0.0,0.72964,0.00011,26.0425]
[1776509052680,38.7,76285.6667,0.0,0.73009,0.00011,26.02239]
[1776509052949,38.7,76285.6667,0.0,0.73009,0.00011,26.02239]
[1776509054577,38.7,76291.9067,0.0,0.73076,0.00011,25.99209]
[1776509056580,38.71,76287.1967,0.0,0.73024,0.00011,26.01544]
[1776509058358,38.71,76283.7767,0.0,0.72987,0.00011,26.03228]
[1776509058449,38.71,76283.7767,0.0,0.72987,0.00011,26.03228]
[1776509063587,38.71,76286.1367,0.0,0.73011,0.00011,26.02137]
[1776509066960,38.71,76288.95,0.0,0.73041,0.00011,26.00796]
[1776509067591,38.71,76290.1333,0.0,0.73053,0.00011,26.00229]
[1776509067618,38.71,76290.1333,0.0,0.73053,0.00011,26.00229]
[1776509067701,38.71,76290.1333,0.0,0.73053,0.00011,26.00229]
[1776509073597,38.71,76293.19,0.0,0.73086,0.00011,25.98499]
[1776509078602,38.72,76293.5433,0.0,0.73089,0.00011,25.984]
[1776509079952,38.72,76293.6267,0.0,0.73089,0.00011,25.98373]
[1776509080209,38.72,76293.6267,0.0,0.73089,0.00011,25.98373]
[1776509080891,38.72,76295.1733,0.0,0.73106,0.00011,25.9763]
[1776509080944,38.72,76295.1733,0.0,0.73106,0.00011,25.9763]
[1776509081605,38.72,76295.2467,0.0,0.73106,0.00011,25.97609]
[1776509086009,38.72,76295.8033,0.0,0.73111,0.00011,25.97399]
[1776509086199,38.72,76295.8033,0.0,0.73111,0.00011,25.97399]
[1776509088612,38.72,76286.53,0.0,0.7301,0.00011,26.01984]
[1776509091351,38.72,76285.58,0.0,0.72999,0.00011,26.02481]
[1776509091441,38.72,76285.58,0.0,0.72999,0.00011,26.02481]
[1776509091555,38.72,76285.58,0.0,0.72999,0.00011,26.02481]
[1776509091615,38.73,76283.86,0.0,0.7298,0.00011,26.03343]
[1776509091700,38.73,76283.86,0.0,0.7298,0.00011,26.03343]
[1776509097621,38.73,76276.8633,0.0,0.72901,0.00011,26.06881]
[1776509098923,38.73,76272.7767,0.0,0.72856,0.00011,26.08893]
[1776509098946,38.73,76272.7767,0.0,0.72856,0.00011,26.08893]
[1776509104494,38.74,76275.0133,0.0,0.72878,0.00011,26.07935]
[1776509104695,38.74,76275.0133,0.0,0.72877,0.00011,26.07965]
[1776509105031,38.74,76275.0133,0.0,0.72877,0.00011,26.07965]
[1776509105199,38.74,76275.0133,0.0,0.72877,0.00011,26.07965]
[1776509105294,38.74,76275.0133,0.0,0.72877,0.00011,26.07994]
[1776509107631,38.74,76267.3067,0.0,0.72792,0.00011,26.11793]
[1776509108932,38.74,76262.4833,0.0,0.72739,0.00011,26.14154]
[1776509109198,38.74,76262.4833,0.0,0.72739,0.00011,26.14154]
[1776509114638,38.75,76259.77,0.0,0.72706,0.00011,26.15597]
[1776509117594,38.75,76259.6167,0.0,0.72704,0.00011,26.15713]
[1776509117705,38.75,76260.0333,0.0,0.72708,0.00011,26.15532]
[1776509119013,38.75,76260.09,0.0,0.72708,0.00011,26.15526]
[1776509119194,38.75,76260.09,0.0,0.72708,0.00011,26.15526]
[1776509119643,38.75,76259.8567,0.0,0.72705,0.00011,26.1566]
[1776509122646,38.76,76251.9567,0.0,0.72618,0.00011,26.1953]
[1776509122650,38.76,76251.9567,0.0,0.72618,0.00011,26.1953]
[1776509122695,38.76,76251.9567,0.0,0.72618,0.00011,26.1953]
[1776509127488,38.76,76258.8567,0.0,0.72691,0.00011,26.16273]
[1776509127703,38.76,76258.8567,0.0,0.72691,0.00011,26.16292]
[1776509128723,38.76,76255.7867,0.0,0.72657,0.00011,26.17794]
[1776509128937,38.76,76255.7867,0.0,0.72657,0.00011,26.17794]
[1776509129653,38.76,76256.3267,0.0,0.72663,0.00011,26.17551]
[1776509134425,38.76,76259.8733,0.0,0.72701,0.00011,26.15601]
[1776509134449,38.76,76259.8733,0.0,0.72701,0.00011,26.15601]
[1776509139663,38.77,76260.91,0.0,0.7271,0.00011,26.15227]
[1776509142147,38.77,76260.8733,0.0,0.72709,0.00011,26.15286]
[1776509142205,38.77,76260.8733,0.0,0.72709,0.00011,26.15286]
[1776509143612,38.77,76259.4833,0.0,0.72693,0.00011,26.15978]
[1776509143629,38.77,76259.4833,0.0,0.72693,0.00011,26.15997]
[1776509143689,38.77,76259.4833,0.0,0.72693,0.00011,26.15997]
[1776509147333,38.78,76259.1567,0.0,0.72688,0.00011,26.16194]
[1776509149673,38.78,76268.51,0.0,0.72788,0.00011,26.11752]
[1776509151240,38.78,76268.4733,0.0,0.72788,0.00011,26.11794]
[1776509156680,38.79,76265.5033,0.0,0.72752,0.00011,26.13369]
[1776509159589,38.79,76269.9867,0.0,0.728,0.00011,26.11234]
[1776509159683,38.79,76273.88,0.0,0.72842,0.00011,26.09366]
[1776509159698,38.79,76273.88,0.0,0.72842,0.00011,26.09366]
[1776509162569,38.79,76274.3433,0.0,0.72846,0.00011,26.09185]
[1776509162699,38.79,76274.3433,0.0,0.72846,0.00011,26.09211]
[1776509166641,38.79,76267.4667,0.0,0.7277,0.00011,26.12616]
[1776509166690,38.8,76264.8733,0.0,0.72741,0.00011,26.13892]
[1776509166708,38.8,76264.8733,0.0,0.72741,0.00011,26.13892]
[1776509168533,38.8,76264.8733,0.0,0.7274,0.00011,26.13915]
[1776509168706,38.8,76264.8733,0.0,0.7274,0.00011,26.13937]
[1776509174422,38.8,76267.9333,0.0,0.72771,0.00011,26.12576]
[1776509176101,38.8,76267.49,0.0,0.72766,0.00011,26.12809]
[1776509176196,38.8,76267.49,0.0,0.72766,0.00011,26.12809]
[1776509177094,38.8,76267.7433,0.0,0.72768,0.00011,26.12704]
[1776509177204,38.8,76267.7433,0.0,0.72768,0.00011,26.12704]
[1776509178482,38.8,76267.7433,0.0,0.72768,0.00011,26.12704]
[1776509178584,38.81,76267.7433,0.0,0.72767,0.00011,26.12744]
[1776509179457,38.81,76267.6167,0.0,0.72765,0.00011,26.12817]
[1776509180464,38.81,76245.9733,0.0,0.72529,0.00011,26.23254]
[1776509181471,38.81,76230.4133,0.0,0.72359,0.00011,26.307]
[1776509182195,38.81,76230.4133,0.0,0.72359,0.00011,26.307]
[1776509183485,38.81,76217.44,0.0,0.72217,0.00011,26.36868]
[1776509188520,38.81,76219.4967,0.0,0.7224,0.00011,26.35882]
[1776509191554,38.81,76220.6267,0.0,0.72252,0.00011,26.35344]
[1776509191700,38.81,76220.6267,0.0,0.72252,0.00011,26.35344]
[1776509196484,38.81,76225.7167,0.0,0.7231,0.00011,26.32617]
[1776509196690,38.81,76225.7167,0.0,0.7231,0.00011,26.32617]
[1776509196723,38.81,76229.35,0.0,0.72349,0.00011,26.30889]
[1776509198250,38.81,76229.35,0.0,0.72349,0.00011,26.30892]
[1776509198448,38.81,76229.35,0.0,0.72349,0.00011,26.30892]
[1776509203625,38.81,76230.0267,0.0,0.72356,0.00011,26.30592]
[1776509206590,38.81,76232.53,0.0,0.72383,0.00011,26.29407]
[1776509206693,38.81,76232.53,0.0,0.72383,0.00011,26.29407]
[1776509211610,38.81,76235.6233,0.0,0.72417,0.00011,26.27962]
[1776509211700,38.81,76235.6233,0.0,0.72417,0.00011,26.27962]
[1776509211711,38.81,76235.6233,0.0,0.72417,0.00011,26.27967]
[1776509212202,38.81,76235.6233,0.0,0.72417,0.00011,26.27967]
[1776509215709,38.81,76242.69,0.0,0.72493,0.00011,26.24618]
[1776509216210,38.81,76242.69,0.0,0.72493,0.00011,26.24618]
[1776509221750,38.81,76240.3967,0.0,0.72467,0.00011,26.25769]
[1776509226755,38.82,76239.9267,0.0,0.72461,0.00011,26.26037]
[1776509228735,38.82,76240.6967,0.0,0.72469,0.00011,26.25677]
[1776509228941,38.82,76240.6967,0.0,0.72469,0.00011,26.25686]
[1776509231591,38.82,76242.6967,0.0,0.7249,0.00011,26.24746]
[1776509231707,38.82,76242.6967,0.0,0.7249,0.00011,26.24746]
[1776509231760,38.82,76244.16,0.0,0.72506,0.00011,26.24055]
[1776509238765,38.82,76243.49,0.0,0.72498,0.00011,26.24416]
[1776509238941,38.82,76242.8,0.0,0.7249,0.00011,26.24776]
[1776509244773,38.82,76240.84,0.0,0.72467,0.00011,26.25766]
[1776509248678,38.82,76241.4867,0.0,0.72474,0.00011,26.25482]
[1776509248693,38.82,76241.4867,0.0,0.72474,0.00011,26.25482]
[1776509250779,38.83,76250.9067,0.0,0.72576,0.00011,26.20997]
[1776509251826,38.83,76250.9067,0.0,0.72576,0.00011,26.20997]
[1776509251954,38.83,76250.9067,0.0,0.72576,0.00011,26.20997]
[1776509252781,38.83,76250.61,0.0,0.72574,0.00011,26.20853]
[1776509254954,38.83,76250.2267,0.0,0.72569,0.00011,26.21063]
[1776509255197,38.83,76250.2267,0.0,0.72569,0.00011,26.21063]
[1776509260789,38.83,76256.3233,0.0,0.72634,0.00011,26.18214]
[1776509261642,38.83,76256.3233,0.0,0.72634,0.00011,26.18214]
[1776509261691,38.83,76256.3233,0.0,0.72634,0.00011,26.18214]
[1776509261743,38.83,76256.3233,0.0,0.72634,0.00011,26.1823]
[1776509265497,38.83,76257.73,0.0,0.72648,0.00011,26.17585]
[1776509265705,38.83,76257.73,0.0,0.72648,0.00011,26.17585]
[1776509270799,38.84,76259.24,0.0,0.72662,0.00011,26.16974]
[1776509273956,38.84,76259.5667,0.0,0.72665,0.00011,26.16868]
[1776509274194,38.84,76259.5667,0.0,0.72665,0.00011,26.16868]
[1776509277806,38.84,76268.6467,0.0,0.72762,0.00011,26.12562]
[1776509278265,38.84,76268.6467,0.0,0.72762,0.00011,26.12562]
[1776509278563,38.84,76268.6467,0.0,0.72762,0.00011,26.12562]
[1776509278701,38.84,76268.6467,0.0,0.72762,0.00011,26.12562]
[1776509278802,38.85,76268.6467,0.0,0.72761,0.00011,26.12584]
[1776509283812,38.85,76272.5467,0.0,0.72802,0.00011,26.10786]
[1776509288817,38.85,76267.9333,0.0,0.7275,0.00011,26.13111]
[1776509293822,38.86,76266.06,0.0,0.72727,0.00011,26.14115]
[1776509298826,38.86,76269.2067,0.0,0.7276,0.00011,26.12646]
[1776509303831,38.86,76269.85,0.0,0.72767,0.00011,26.12358]
[1776509308836,38.86,76277.62,0.0,0.72851,0.00011,26.08627]
[1776509312291,38.86,76281.4567,0.0,0.72893,0.00011,26.06481]
[1776509313843,38.86,76303.3267,0.0,0.73131,0.00011,25.9575]
[1776509314844,38.86,76312.1667,0.0,0.73227,0.00011,25.91389]
[1776509316040,38.86,76312.0467,0.0,0.73226,0.00011,25.91422]
[1776509321851,38.85,76308.12,0.0,0.73187,0.00011,25.93183]
[1776509326856,38.85,76308.3233,0.0,0.73192,0.00011,25.92966]
[1776509329249,38.84,76310.6033,0.0,0.73217,0.00011,25.91804]
[1776509331963,38.84,76311.25,0.0,0.73226,0.00011,25.91424]
[1776509332188,38.84,76311.25,0.0,0.73226,0.00011,25.91424]
[1776509332523,38.84,76311.25,0.0,0.73226,0.00011,25.91404]
[1776509337557,38.84,76316.7067,0.0,0.73287,0.00011,25.886]
[1776509342593,38.83,76319.24,0.0,0.73317,0.00011,25.8724]
[1776509346621,38.83,76312.6333,0.0,0.73247,0.00011,25.90414]
[1776509348635,38.83,76306.4633,0.0,0.73182,0.00011,25.93396]
[1776509351662,38.83,76309.7733,0.0,0.73218,0.00011,25.91745]
[1776509352882,38.82,76302.9167,0.0,0.73145,0.00011,25.95082]
[1776509358888,38.82,76304.9367,0.0,0.73169,0.00011,25.9396]
[1776509364192,38.81,76304.42,0.0,0.73166,0.00011,25.941]
[1776509364443,38.81,76304.42,0.0,0.73166,0.00011,25.941]
[1776509364893,38.81,76303.6367,0.0,0.73158,0.00011,25.94461]
[1776509365700,38.81,76303.6367,0.0,0.73158,0.00011,25.94461]
[1776509370746,38.81,76303.6933,0.0,0.73161,0.00011,25.94332]
[1776509370847,38.81,76303.6933,0.0,0.73161,0.00011,25.94332]
[1776509370848,38.81,76303.6933,0.0,0.73161,0.00011,25.94317]
[1776509370940,38.81,76303.6933,0.0,0.73161,0.00011,25.94317]
[1776509372804,38.81,76293.43,0.0,0.73052,0.00011,25.99027]
[1776509375903,38.81,76293.11,0.0,0.73048,0.00011,25.99207]
[1776509375951,38.81,76289.5233,0.0,0.73009,0.00011,26.00969]
[1776509376416,38.81,76289.5233,0.0,0.73009,0.00011,26.00969]
[1776509376444,38.81,76289.5233,0.0,0.73009,0.00011,26.00969]
[1776509376832,38.81,76289.5233,0.0,0.73009,0.00011,26.0098]
[1776509381910,38.81,76291.4,0.0,0.73028,0.00011,26.00117]
[1776509383071,38.81,76291.41,0.0,0.73028,0.00011,26.00123]
[1776509383203,38.81,76291.41,0.0,0.73028,0.00011,26.00123]
[1776509388917,38.82,76289.2167,0.0,0.73003,0.00011,26.0126]
[1776509391124,38.82,76287.72,0.0,0.72986,0.00011,26.02008]
[1776509391133,38.82,76287.72,0.0,0.72986,0.00011,26.02008]
[1776509391196,38.82,76287.72,0.0,0.72986,0.00011,26.02008]
[1776509391920,38.82,76285.9833,0.0,0.72967,0.00011,26.02863]
[1776509396925,38.82,76286.3167,0.0,0.7297,0.00011,26.02741]
[1776509402931,38.82,76286.3033,0.0,0.72969,0.00011,26.02798]
[1776509405710,38.82,76284.17,0.0,0.72945,0.00011,26.03851]
[1776509405716,38.82,76284.17,0.0,0.72945,0.00011,26.03851]
[1776509405765,38.82,76284.17,0.0,0.72945,0.00011,26.03858]
[1776509405947,38.82,76284.17,0.0,0.72945,0.00011,26.03858]
[1776509408470,38.82,76286.58,0.0,0.72971,0.00011,26.027]
[1776509408690,38.82,76286.58,0.0,0.72971,0.00011,26.027]
[1776509413942,38.82,76287.71,0.0,0.72982,0.00011,26.02202]
[1776509415944,38.83,76281.08,0.0,0.72909,0.00011,26.05477]
[1776509416550,38.83,76281.08,0.0,0.72909,0.00011,26.05477]
[1776509416704,38.83,76281.08,0.0,0.72909,0.00011,26.05477]
[1776509416802,38.83,76281.08,0.0,0.72909,0.00011,26.05499]
[1776509420949,38.83,76269.97,0.0,0.72786,0.00011,26.1099]
[1776509422664,38.83,76269.21,0.0,0.72777,0.00011,26.1138]
[1776509422697,38.83,76269.21,0.0,0.72777,0.00011,26.1138]
[1776509422738,38.83,76269.21,0.0,0.72777,0.00011,26.1138]
[1776509422947,38.83,76269.21,0.0,0.72777,0.00011,26.1138]
[1776509422951,38.83,76268.9733,0.0,0.72774,0.00011,26.11518]
[1776509427956,38.84,76265.38,0.0,0.72733,0.00011,26.13362]
[1776509432178,38.84,76262.6733,0.0,0.72703,0.00011,26.14433]
[1776509432209,38.84,76262.6733,0.0,0.72703,0.00011,26.14433]
[1776509432231,38.84,76262.6733,0.0,0.72703,0.00011,26.14433]
[1776509432439,38.84,76262.6733,0.0,0.72703,0.00011,26.14433]
[1776509432961,38.84,76262.14,0.0,0.72697,0.00011,26.14709]
[1776509437966,38.85,76259.3233,0.0,0.72665,0.00011,26.16157]
[1776509441915,38.85,76258.6567,0.0,0.72656,0.00011,26.16529]
[1776509441947,38.85,76258.6567,0.0,0.72656,0.00011,26.16529]
[1776509447768,38.85,76257.8767,0.0,0.72646,0.00011,26.17003]
[1776509447944,38.85,76257.8767,0.0,0.72646,0.00011,26.17003]
[1776509447976,38.85,76257.01,0.0,0.72636,0.00011,26.17435]
[1776509451292,38.86,76255.61,0.0,0.7262,0.00011,26.18154]
[1776509451445,38.86,76255.61,0.0,0.7262,0.00011,26.18154]
[1776509456985,38.86,76256.16,0.0,0.72624,0.00011,26.1798]
[1776509461990,38.86,76255.0133,0.0,0.7261,0.00011,26.18605]
[1776509466995,38.87,76253.94,0.0,0.72597,0.00011,26.1919]
[1776509472000,38.87,76252.7067,0.0,0.72582,0.00011,26.19848]
[1776509474906,38.87,76252.6733,0.0,0.72581,0.00011,26.1989]
[1776509474953,38.87,76252.6733,0.0,0.72581,0.00011,26.1989]
[1776509475003,38.87,76252.4767,0.0,0.72578,0.00011,26.19997]
[1776509475210,38.87,76252.4767,0.0,0.72578,0.00011,26.19997]
[1776509475445,38.87,76252.4767,0.0,0.72578,0.00011,26.19997]
[1776509481009,38.87,76251.7767,0.0,0.72569,0.00011,26.20407]
[1776509481918,38.87,76251.7767,0.0,0.72569,0.00011,26.20407]
[1776509481949,38.87,76251.7767,0.0,0.72569,0.00011,26.20407]
[1776509483528,38.87,76251.4667,0.0,0.72565,0.00011,26.20579]
[1776509483701,38.87,76251.4667,0.0,0.72565,0.00011,26.20579]
[1776509483725,38.87,76251.4667,0.0,0.72565,0.00011,26.20591]
[1776509489017,38.88,76251.4733,0.0,0.72564,0.00011,26.20648]
[1776509491620,38.88,76251.35,0.0,0.72564,0.00011,26.20417]
[1776509491705,38.88,76251.35,0.0,0.72564,0.00011,26.20417]
[1776509497025,38.88,76251.0033,0.0,0.72559,0.00011,26.20653]
[1776509499052,38.88,76251.0167,0.0,0.72558,0.00011,26.20668]
[1776509499204,38.88,76251.0167,0.0,0.72558,0.00011,26.20668]
[1776509499435,38.88,76251.0167,0.0,0.72558,0.00011,26.20668]
[1776509499707,38.88,76251.0167,0.0,0.72558,0.00011,26.20668]
[1776509499804,38.88,76251.0167,0.0,0.72558,0.00011,26.20676]
[1776509500698,38.88,76243.9867,0.0,0.72481,0.00011,26.2405]
[1776509502112,38.88,76243.4933,0.0,0.72476,0.00011,26.24293]
[1776509502200,38.88,76243.4933,0.0,0.72476,0.00011,26.24293]
[1776509508754,38.89,76241.0367,0.0,0.72448,0.00011,26.25512]
[1776509511775,38.89,76234.8833,0.0,0.7238,0.00011,26.28459]
[1776509512217,38.89,76234.8833,0.0,0.7238,0.00011,26.28459]
[1776509512445,38.89,76234.8833,0.0,0.7238,0.00011,26.28459]
[1776509512489,38.89,76234.8833,0.0,0.7238,0.00011,26.28459]
[1776509512694,38.89,76234.8833,0.0,0.7238,0.00011,26.28459]
[1776509512782,38.89,76234.8833,0.0,0.7238,0.00011,26.28462]
[1776509514796,38.89,76231.8133,0.0,0.72347,0.00011,26.29924]
[1776509515803,38.89,76223.05,0.0,0.72251,0.00011,26.34082]
[1776509517817,38.89,76210.87,0.0,0.72117,0.00011,26.39827]
[1776509519020,38.89,76210.87,0.0,0.72117,0.00011,26.39827]
[1776509519047,38.88,76208.2733,0.0,0.72089,0.00011,26.41042]
[1776509519200,38.88,76208.2733,0.0,0.72089,0.00011,26.41042]
[1776509519376,38.88,76208.2733,0.0,0.72089,0.00011,26.41042]
[1776509519447,38.88,76208.2733,0.0,0.72089,0.00011,26.41042]
[1776509519834,38.88,76208.2733,0.0,0.72089,0.00011,26.41033]
[1776509524876,38.88,76210.0467,0.0,0.7211,0.00011,26.40156]
[1776509529220,38.88,76209.6367,0.0,0.72106,0.00011,26.40314]
[1776509529440,38.88,76209.6367,0.0,0.72106,0.00011,26.40314]
[1776509529746,38.88,76209.6367,0.0,0.72106,0.00011,26.40314]
[1776509529940,38.88,76209.6367,0.0,0.72106,0.00011,26.40314]
[1776509530042,38.88,76209.6367,0.0,0.72106,0.00011,26.40306]
[1776509535953,38.88,76215.01,0.0,0.72166,0.00011,26.37731]
[1776509540988,38.88,76218.49,0.0,0.72205,0.00011,26.36061]
[1776509545074,38.88,76215.4467,0.0,0.72172,0.00011,26.37483]
[1776509545198,38.88,76215.4467,0.0,0.72172,0.00011,26.37483]
[1776509545569,38.88,76215.4467,0.0,0.72172,0.00011,26.37483]
[1776509545697,38.88,76215.4467,0.0,0.72172,0.00011,26.37483]
[1776509545791,38.88,76215.4467,0.0,0.72172,0.00011,26.37477]
[1776509551058,38.88,76217.8233,0.0,0.722,0.00011,26.36017]
[1776509555579,38.88,76220.9467,0.0,0.72235,0.00011,26.34525]
[1776509555701,38.88,76220.9467,0.0,0.72235,0.00011,26.34525]
[1776509556084,38.87,76221.9733,0.0,0.72246,0.00011,26.34036]
[1776509556284,38.87,76221.9733,0.0,0.72246,0.00011,26.34036]
[1776509556445,38.87,76221.9733,0.0,0.72246,0.00011,26.34036]
[1776509559080,38.87,76221.6733,0.0,0.72243,0.00011,26.34174]
[1776509559195,38.87,76222.0267,0.0,0.72247,0.00011,26.34004]
[1776509561618,38.87,76223.0533,0.0,0.72258,0.00011,26.33514]
[1776509561708,38.87,76223.0533,0.0,0.72258,0.00011,26.33514]
[1776509561888,38.87,76223.0533,0.0,0.72258,0.00011,26.33514]
[1776509561948,38.87,76223.0533,0.0,0.72258,0.00011,26.33514]
[1776509562028,38.87,76223.0533,0.0,0.72258,0.00011,26.33514]
[1776509563091,38.87,76228.4267,0.0,0.72317,0.00011,26.30962]
[1776509568096,38.87,76229.2867,0.0,0.72326,0.00011,26.30559]
[1776509571619,38.87,76228.5867,0.0,0.72318,0.00011,26.30894]
[1776509571696,38.87,76228.5867,0.0,0.72318,0.00011,26.30894]
[1776509571798,38.87,76228.5867,0.0,0.72318,0.00011,26.30894]
[1776509571941,38.87,76228.5867,0.0,0.72318,0.00011,26.30894]
[1776509572042,38.88,76228.5867,0.0,0.72318,0.00011,26.30896]
[1776509576478,38.88,76228.6033,0.0,0.72318,0.00011,26.30892]
[1776509576665,38.88,76228.6033,0.0,0.72318,0.00011,26.30892]
[1776509576699,38.88,76228.6033,0.0,0.72318,0.00011,26.30892]
[1776509576767,38.88,76228.6033,0.0,0.72318,0.00011,26.30895]
[1776509582111,38.88,76232.44,0.0,0.7236,0.00011,26.29083]
[1776509583333,38.88,76234.45,0.0,0.72382,0.00011,26.28129]
[1776509583441,38.88,76234.45,0.0,0.72382,0.00011,26.28129]
[1776509584113,38.88,76236.6633,0.0,0.72406,0.00011,26.27079]
[1776509584454,38.88,76236.6633,0.0,0.72406,0.00011,26.27079]
[1776509584700,38.88,76236.6633,0.0,0.72406,0.00011,26.27079]
[1776509590120,38.88,76238.93,0.0,0.7243,0.00011,26.26033]
[1776509595002,38.88,76238.25,0.0,0.72422,0.00011,26.26381]
[1776509595104,38.88,76238.25,0.0,0.72422,0.00011,26.26385]
[1776509595197,38.88,76238.25,0.0,0.72422,0.00011,26.26385]
[1776509596126,38.88,76233.55,0.0,0.72371,0.00011,26.2863]
[1776509597127,38.88,76226.0467,0.0,0.72288,0.00011,26.32198]
[1776509597476,38.88,76226.0467,0.0,0.72288,0.00011,26.32198]
[1776509597711,38.88,76226.0467,0.0,0.72288,0.00011,26.32198]
[1776509598128,38.88,76220.74,0.0,0.7223,0.00011,26.34713]
[1776509603133,38.88,76221.05,0.0,0.72234,0.00011,26.34552]
[1776509604297,38.88,76220.4267,0.0,0.72227,0.00011,26.34844]
[1776509604446,38.88,76220.4267,0.0,0.72227,0.00011,26.34844]
[1776509605135,38.88,76220.23,0.0,0.72225,0.00011,26.34934]
[1776509605194,38.88,76220.23,0.0,0.72225,0.00011,26.34934]
[1776509605450,38.88,76220.23,0.0,0.72225,0.00011,26.34934]
[1776509612442,38.88,76218.22,0.0,0.72205,0.00011,26.35547]
[1776509612692,38.88,76218.22,0.0,0.72205,0.00011,26.35547]
[1776509613143,38.88,76217.2867,0.0,0.72195,0.00011,26.35984]
[1776509613344,38.88,76217.2867,0.0,0.72195,0.00011,26.35984]
[1776509613446,38.88,76217.2867,0.0,0.72195,0.00011,26.35984]
[1776509619149,38.88,76215.4767,0.0,0.72176,0.00011,26.36814]
[1776509619883,38.88,76215.4767,0.0,0.72176,0.00011,26.36814]
[1776509619939,38.88,76215.4767,0.0,0.72176,0.00011,26.36814]
[1776509619984,38.88,76215.4767,0.0,0.72176,0.00011,26.36809]
[1776509620194,38.88,76215.4767,0.0,0.72176,0.00011,26.36809]
[1776509620444,38.88,76215.4767,0.0,0.72176,0.00011,26.36809]
[1776509626156,38.87,76217.0833,0.0,0.72194,0.00011,26.36019]
[1776509626549,38.87,76217.0833,0.0,0.72194,0.00011,26.36019]
[1776509626695,38.87,76217.0833,0.0,0.72194,0.00011,26.36019]
[1776509627073,38.87,76217.0833,0.0,0.72194,0.00011,26.36019]
[1776509627157,38.87,76218.2467,0.0,0.72207,0.00011,26.35465]
[1776509627202,38.87,76218.2467,0.0,0.72207,0.00011,26.35465]
[1776509633163,38.87,76220.8333,0.0,0.72236,0.00011,26.34221]
[1776509636883,38.87,76221.3467,0.0,0.72242,0.00011,26.33971]
[1776509636942,38.87,76221.3467,0.0,0.72242,0.00011,26.33971]
[1776509636985,38.87,76221.3467,0.0,0.72242,0.00011,26.33969]
[1776509638083,38.87,76221.3467,0.0,0.72242,0.00011,26.33969]
[1776509638207,38.87,76220.5633,0.0,0.72233,0.00011,26.34338]
[1776509641717,38.87,76220.7967,0.0,0.72236,0.00011,26.3422]
[1776509641936,38.87,76220.7967,0.0,0.72236,0.00011,26.3422]
[1776509641989,38.87,76220.7967,0.0,0.72236,0.00011,26.34218]
[1776509643173,38.87,76233.64,0.0,0.72377,0.00011,26.28116]
[1776509644077,38.87,76233.64,0.0,0.72377,0.00011,26.28116]
[1776509644201,38.87,76237.5967,0.0,0.7242,0.00011,26.26235]
[1776509651181,38.87,76240.93,0.0,0.72455,0.00011,26.24692]
[1776509651668,38.87,76240.93,0.0,0.72455,0.00011,26.24692]
[1776509651693,38.87,76240.93,0.0,0.72455,0.00011,26.24692]
[1776509651885,38.88,76240.93,0.0,0.72455,0.00011,26.247]
[1776509653203,38.88,76240.03,0.0,0.72445,0.00011,26.25136]
[1776509653444,38.88,76240.03,0.0,0.72445,0.00011,26.25136]
[1776509656555,38.88,76239.9233,0.0,0.72444,0.00011,26.25207]
[1776509656699,38.88,76239.9233,0.0,0.72444,0.00011,26.25207]
[1776509662192,38.88,76234.86,0.0,0.72388,0.00011,26.27652]
[1776509663705,38.88,76234.86,0.0,0.72387,0.00011,26.27655]
[1776509663767,38.88,76234.86,0.0,0.72387,0.00011,26.27655]
[1776509663950,38.88,76234.86,0.0,0.72387,0.00011,26.27655]
[1776509664021,38.88,76234.86,0.0,0.72387,0.00011,26.27658]
[1776509669895,38.88,76230.55,0.0,0.7234,0.00011,26.29723]
[1776509671180,38.88,76230.55,0.0,0.7234,0.00011,26.29723]
[1776509671206,38.88,76230.2033,0.0,0.72338,0.00011,26.29577]
[1776509671451,38.88,76230.2033,0.0,0.72338,0.00011,26.29577]
[1776509671689,38.88,76230.2033,0.0,0.72338,0.00011,26.29577]
[1776509671909,38.88,76230.2033,0.0,0.72338,0.00011,26.29579]
[1776509674930,38.88,76221.3467,0.0,0.72241,0.00011,26.33779]
[1776509675337,38.88,76221.3467,0.0,0.72241,0.00011,26.33779]
[1776509675449,38.88,76221.3467,0.0,0.72241,0.00011,26.33779]
[1776509676944,38.88,76212.93,0.0,0.72149,0.00011,26.37751]
[1776509681979,38.88,76210.0333,0.0,0.72118,0.00011,26.39083]
[1776509684604,38.88,76209.59,0.0,0.72113,0.00011,26.39277]
[1776509684697,38.88,76209.59,0.0,0.72113,0.00011,26.39277]
[1776509685604,38.87,76209.59,0.0,0.72113,0.00011,26.3927]
[1776509685709,38.87,76209.59,0.0,0.72113,0.00011,26.3927]
[1776509686217,38.87,76208.8067,0.0,0.72105,0.00011,26.39632]
[1776509692051,38.87,76207.8667,0.0,0.72095,0.00011,26.40026]
[1776509695072,38.87,76200.2467,0.0,0.72012,0.00011,26.43583]
[1776509695761,38.87,76200.2467,0.0,0.72012,0.00011,26.43583]
[1776509696740,38.87,76200.2467,0.0,0.72012,0.00011,26.43572]
[1776509702124,38.87,76202.6867,0.0,0.72041,0.00011,26.4236]
[1776509703309,38.87,76202.0433,0.0,0.72034,0.00011,26.42653]
[1776509703444,38.87,76202.0433,0.0,0.72034,0.00011,26.42653]
[1776509704825,38.87,76202.0433,0.0,0.72034,0.00011,26.42643]
[1776509704944,38.87,76202.0433,0.0,0.72034,0.00011,26.42643]
[1776509705151,38.87,76202.0433,0.0,0.72034,0.00011,26.42634]
[1776509710186,38.86,76204.7767,0.0,0.72065,0.00011,26.41301]
[1776509715221,38.86,76203.5033,0.0,0.72052,0.00011,26.41853]
[1776509715474,38.86,76203.5033,0.0,0.72052,0.00011,26.41853]
[1776509715694,38.86,76203.5033,0.0,0.72052,0.00011,26.41853]
[1776509717235,38.86,76210.62,0.0,0.72131,0.00011,26.38483]
[1776509721681,38.86,76212.76,0.0,0.72155,0.00011,26.37449]
[1776509721706,38.86,76212.76,0.0,0.72155,0.00011,26.37449]
[1776509722258,38.86,76213.7167,0.0,0.72166,0.00011,26.36991]
[1776509727263,38.86,76213.6233,0.0,0.72165,0.00011,26.3701]
[1776509729265,38.86,76221.2867,0.0,0.72249,0.00011,26.33374]
[1776509729600,38.86,76221.2867,0.0,0.72249,0.00011,26.33374]
[1776509729689,38.86,76221.2867,0.0,0.72249,0.00011,26.33374]
[1776509735271,38.86,76222.4433,0.0,0.72264,0.00011,26.32508]
[1776509740276,38.86,76222.5733,0.0,0.72265,0.00011,26.32444]
[1776509740760,38.86,76222.5733,0.0,0.72265,0.00011,26.32444]
[1776509740944,38.86,76222.5733,0.0,0.72265,0.00011,26.32444]
[1776509744593,38.86,76217.9733,0.0,0.72215,0.00011,26.34619]
[1776509744690,38.86,76217.9733,0.0,0.72215,0.00011,26.34619]
[1776509745281,38.86,76217.8967,0.0,0.72214,0.00011,26.34652]
[1776509750286,38.86,76218.97,0.0,0.72226,0.00011,26.34131]
[1776509750487,38.86,76218.97,0.0,0.72226,0.00011,26.34131]
[1776509750693,38.86,76218.97,0.0,0.72226,0.00011,26.34131]
[1776509756292,38.86,76222.6433,0.0,0.72267,0.00011,26.32385]
[1776509757959,38.86,76222.55,0.0,0.72266,0.00011,26.32429]
[1776509758198,38.86,76222.55,0.0,0.72266,0.00011,26.32429]
[1776509759857,38.86,76220.3767,0.0,0.72242,0.00011,26.33457]
[1776509759948,38.86,76220.3767,0.0,0.72242,0.00011,26.33457]
[1776509760045,38.86,76220.3767,0.0,0.72242,0.00011,26.33456]
[1776509764261,38.86,76220.4167,0.0,0.72242,0.00011,26.33435]
[1776509764439,38.86,76220.3367,0.0,0.72242,0.00011,26.33469]
[1776509770306,38.86,76221.2567,0.0,0.72252,0.00011,26.33024]
[1776509774569,38.86,76221.1467,0.0,0.72251,0.00011,26.33073]
[1776509774716,38.86,76221.1467,0.0,0.72251,0.00011,26.33073]
[1776509776901,38.86,76221.17,0.0,0.72251,0.00011,26.33059]
[1776509776949,38.86,76221.17,0.0,0.72251,0.00011,26.33059]
[1776509777313,38.86,76221.19,0.0,0.72251,0.00011,26.33048]
[1776509782318,38.86,76225.14,0.0,0.72295,0.00011,26.31172]
[1776509787323,38.86,76226.66,0.0,0.72311,0.00011,26.30455]
[1776509792328,38.86,76226.31,0.0,0.72309,0.00011,26.30316]
[1776509796699,38.86,76225.58,0.0,0.72301,0.00011,26.30667]
[1776509800181,38.86,76225.5367,0.0,0.723,0.00011,26.30691]
[1776509800229,38.86,76225.5367,0.0,0.723,0.00011,26.30691]
[1776509800240,38.86,76225.5367,0.0,0.723,0.00011,26.30693]
[1776509800435,38.86,76225.5367,0.0,0.723,0.00011,26.30693]
[1776509805661,38.86,76224.7333,0.0,0.72291,0.00011,26.31078]
[1776509805702,38.86,76224.7333,0.0,0.72291,0.00011,26.31078]
[1776509807227,38.86,76224.2533,0.0,0.72286,0.00011,26.31307]
[1776509807328,38.86,76224.2533,0.0,0.72286,0.00011,26.31307]
[1776509807435,38.86,76224.2533,0.0,0.72286,0.00011,26.31307]
[1776509812948,38.86,76224.5533,0.0,0.72289,0.00011,26.31167]
[1776509813197,38.86,76224.5533,0.0,0.72289,0.00011,26.31167]
[1776509818354,38.86,76225.17,0.0,0.72296,0.00011,26.30878]
[1776509822122,38.86,76225.65,0.0,0.72301,0.00011,26.30653]
[1776509822200,38.86,76225.65,0.0,0.72301,0.00011,26.30653]
[1776509822229,38.86,76225.65,0.0,0.72301,0.00011,26.30653]
[1776509822330,38.86,76225.65,0.0,0.72301,0.00011,26.30654]
[1776509822436,38.86,76225.65,0.0,0.72301,0.00011,26.30654]
[1776509829029,38.86,76226.39,0.0,0.72309,0.00011,26.30312]
[1776509831693,38.86,76228.07,0.0,0.72327,0.00011,26.29517]
[1776509831937,38.86,76228.07,0.0,0.72327,0.00011,26.29517]
[1776509837085,38.86,76229.37,0.0,0.72341,0.00011,26.28914]
[1776509837459,38.86,76229.37,0.0,0.72341,0.00011,26.28914]
[1776509837594,38.86,76229.37,0.0,0.72341,0.00011,26.28914]
[1776509837692,38.86,76229.37,0.0,0.72341,0.00011,26.28914]
[1776509838374,38.86,76229.44,0.0,0.72342,0.00011,26.28883]
[1776509843324,38.86,76227.8333,0.0,0.72324,0.00011,26.29658]
[1776509843444,38.86,76228.2433,0.0,0.72329,0.00011,26.29465]
[1776509844574,38.86,76228.2433,0.0,0.72329,0.00011,26.29466]
[1776509844694,38.86,76228.2433,0.0,0.72329,0.00011,26.29466]
[1776509845141,38.86,76228.2433,0.0,0.72329,0.00011,26.29467]
[1776509847915,38.86,76225.7967,0.0,0.72302,0.00011,26.30633]
[1776509847949,38.86,76225.7967,0.0,0.72302,0.00011,26.30633]
[1776509852287,38.86,76225.36,0.0,0.72298,0.00011,26.30531]
[1776509852444,38.86,76226.5167,0.0,0.72311,0.00011,26.29983]
[1776509857075,38.86,76226.55,0.0,0.72311,0.00011,26.29973]
[1776509857180,38.86,76226.55,0.0,0.72311,0.00011,26.29973]
[1776509857213,38.86,76226.55,0.0,0.72311,0.00011,26.29973]
[1776509857281,38.86,76226.55,0.0,0.72311,0.00011,26.29974]
[1776509860843,38.86,76225.75,0.0,0.72303,0.00011,26.30358]
[1776509860945,38.86,76225.75,0.0,0.72303,0.00011,26.30358]
[1776509864170,38.86,76223.5667,0.0,0.72279,0.00011,26.31395]
[1776509864198,38.86,76223.5667,0.0,0.72279,0.00011,26.31395]
[1776509864271,38.86,76223.5667,0.0,0.72279,0.00011,26.31395]
[1776509866898,38.86,76222.6133,0.0,0.72268,0.00011,26.31847]
[1776509866947,38.86,76222.6133,0.0,0.72268,0.00011,26.31847]
[1776509872330,38.86,76223.2367,0.0,0.72275,0.00011,26.31549]
[1776509877413,38.86,76222.5333,0.0,0.72267,0.00011,26.31881]
[1776509879540,38.86,76222.5267,0.0,0.72267,0.00011,26.31882]
[1776509879702,38.86,76222.5267,0.0,0.72267,0.00011,26.31882]
[1776509879759,38.86,76222.5267,0.0,0.72267,0.00011,26.31882]
[1776509879939,38.86,76222.5267,0.0,0.72267,0.00011,26.31882]
[1776509880386,38.86,76222.5267,0.0,0.72267,0.00011,26.31881]
[1776509885122,38.86,76219.5333,0.0,0.72235,0.00011,26.33293]
[1776509885198,38.86,76219.5333,0.0,0.72235,0.00011,26.33293]
[1776509890245,38.86,76219.9567,0.0,0.72239,0.00011,26.33083]
[1776509890442,38.86,76219.9567,0.0,0.7224,0.00011,26.33082]
[1776509896432,38.86,76219.8233,0.0,0.72238,0.00011,26.33135]
[1776509901437,38.86,76220.2033,0.0,0.72243,0.00011,26.32946]
[1776509902547,38.86,76220.23,0.0,0.72243,0.00011,26.32932]
[1776509902704,38.86,76220.23,0.0,0.72243,0.00011,26.32932]
[1776509902751,38.86,76220.23,0.0,0.72243,0.00011,26.32932]
[1776509902936,38.86,76220.23,0.0,0.72243,0.00011,26.32932]
[1776509903439,38.86,76220.2533,0.0,0.72243,0.00011,26.3292]
[1776509908444,38.86,76221.0033,0.0,0.72252,0.00011,26.32558]
[1776509912126,38.86,76220.1467,0.0,0.72244,0.00011,26.32648]
[1776509912210,38.86,76220.1467,0.0,0.72244,0.00011,26.32648]
[1776509917453,38.86,76220.35,0.0,0.72246,0.00011,26.32546]
[1776509918650,38.86,76219.61,0.0,0.72238,0.00011,26.32895]
[1776509918705,38.86,76219.61,0.0,0.72238,0.00011,26.32895]
[1776509918836,38.86,76219.61,0.0,0.72238,0.00011,26.32895]
[1776509918939,38.86,76219.61,0.0,0.72238,0.00011,26.32895]
[1776509919455,38.86,76219.6033,0.0,0.72238,0.00011,26.32897]
[1776509923753,38.86,76221.18,0.0,0.72256,0.00011,26.32144]
[1776509923940,38.86,76221.18,0.0,0.72256,0.00011,26.32144]
[1776509926542,38.86,76219.8033,0.0,0.72241,0.00011,26.32794]
[1776509926707,38.86,76219.8033,0.0,0.72241,0.00011,26.32794]
[1776509931705,38.86,76217.66,0.0,0.72217,0.00011,26.338]
[1776509931940,38.86,76217.66,0.0,0.72217,0.00011,26.338]
[1776509932888,38.86,76217.3633,0.0,0.72214,0.00011,26.33938]
[1776509932945,38.86,76217.3633,0.0,0.72214,0.00011,26.33938]
[1776509933469,38.86,76217.4533,0.0,0.72215,0.00011,26.33893]
[1776509939476,38.86,76217.8267,0.0,0.72219,0.00011,26.33702]
[1776509944481,38.85,76212.2433,0.0,0.72158,0.00011,26.36333]
[1776509945340,38.85,76212.2433,0.0,0.72158,0.00011,26.36333]
[1776509945444,38.85,76212.2433,0.0,0.72158,0.00011,26.36333]
[1776509946661,38.85,76208.8433,0.0,0.72121,0.00011,26.37928]
[1776509946701,38.85,76208.8433,0.0,0.72121,0.00011,26.37928]
[1776509952489,38.85,76204.43,0.0,0.72074,0.00011,26.39963]
[1776509953373,38.85,76204.43,0.0,0.72074,0.00011,26.39963]
[1776509953442,38.85,76204.43,0.0,0.72074,0.00011,26.39963]
[1776509955492,38.85,76197.37,0.0,0.71996,0.00011,26.43258]
[1776509958183,38.85,76193.4333,0.0,0.71953,0.00011,26.45083]
[1776509958440,38.85,76193.4333,0.0,0.71953,0.00011,26.45083]
[1776509958965,38.85,76192.9733,0.0,0.71949,0.00011,26.45286]
[1776509959196,38.85,76192.9733,0.0,0.71949,0.00011,26.45286]
[1776509959296,38.85,76192.9733,0.0,0.71949,0.00011,26.45272]
[1776509964501,38.85,76193.1567,0.0,0.71953,0.00011,26.45117]
[1776509967504,38.84,76200.94,0.0,0.72039,0.00011,26.41424]
[1776509968610,38.84,76205.46,0.0,0.72089,0.00011,26.39285]
[1776509968727,38.84,76205.46,0.0,0.72089,0.00011,26.39285]
[1776509974004,38.84,76204.83,0.0,0.72085,0.00011,26.39232]
[1776509974195,38.84,76204.83,0.0,0.72085,0.00011,26.39232]
[1776509974292,38.84,76204.83,0.0,0.72085,0.00011,26.39224]
[1776509974993,38.84,76204.83,0.0,0.72085,0.00011,26.39224]
[1776509975194,38.84,76204.83,0.0,0.72085,0.00011,26.39224]
[1776509980517,38.84,76201.8467,0.0,0.72053,0.00011,26.40579]
[1776509981518,38.84,76209.8833,0.0,0.72142,0.00011,26.36779]
[1776509982438,38.84,76209.8833,0.0,0.72142,0.00011,26.36779]
[1776509982696,38.84,76209.8833,0.0,0.72142,0.00011,26.36776]
[1776509983170,38.84,76209.8833,0.0,0.72142,0.00011,26.36776]
[1776509983198,38.84,76209.8833,0.0,0.72142,0.00011,26.36776]
[1776509983224,38.84,76209.8833,0.0,0.72142,0.00011,26.36772]
[1776509988526,38.84,76211.81,0.0,0.72164,0.00011,26.35841]
[1776509992900,38.84,76211.7767,0.0,0.72164,0.00011,26.3584]
[1776509992950,38.84,76211.7767,0.0,0.72164,0.00011,26.3584]
[1776509997535,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776509997890,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776509997943,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776509999351,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776509999452,38.84,76218.76,0.0,0.72241,0.00011,26.32512]
[1776509999537,38.84,76226.7067,0.0,0.72328,0.00011,26.28737]
[1776510005262,38.84,76225.51,0.0,0.72314,0.00011,26.29323]
[1776510006968,38.84,76224.7933,0.0,0.72307,0.00011,26.29665]
[1776510007200,38.84,76224.7933,0.0,0.72307,0.00011,26.29665]
[1776510012310,38.84,76218.2533,0.0,0.72235,0.00011,26.32776]
[1776510014056,38.84,76217.0567,0.0,0.72222,0.00011,26.33342]
[1776510014196,38.84,76217.0567,0.0,0.72222,0.00011,26.33342]
[1776510017345,38.84,76208.31,0.0,0.72126,0.00011,26.37467]
[1776510019640,38.84,76206.48,0.0,0.72106,0.00011,26.38317]
[1776510019700,38.84,76206.48,0.0,0.72106,0.00011,26.38317]
[1776510020786,38.83,76206.48,0.0,0.72106,0.00011,26.38307]
[1776510020956,38.83,76206.48,0.0,0.72106,0.00011,26.38307]
[1776510021373,38.83,76206.48,0.0,0.72106,0.00011,26.38297]
[1776510022560,38.83,76199.94,0.0,0.72034,0.00011,26.41373]
[1776510026791,38.83,76199.7433,0.0,0.72033,0.00011,26.41427]
[1776510026949,38.83,76199.7433,0.0,0.72033,0.00011,26.41427]
[1776510032450,38.83,76199.38,0.0,0.72032,0.00011,26.41228]
[1776510037485,38.83,76199.1867,0.0,0.72031,0.00011,26.41272]
[1776510038485,38.83,76199.1867,0.0,0.72031,0.00011,26.41272]
[1776510038705,38.83,76199.1867,0.0,0.72031,0.00011,26.41262]
[1776510040225,38.83,76199.1867,0.0,0.72031,0.00011,26.41252]
[1776510040443,38.83,76199.1867,0.0,0.72031,0.00011,26.41252]
[1776510040506,38.83,76199.1867,0.0,0.72031,0.00011,26.41241]
[1776510042525,38.83,76195.5633,0.0,0.71992,0.00011,26.42936]
[1776510042581,38.82,76183.17,0.0,0.71855,0.00011,26.48736]
[1776510042703,38.82,76183.17,0.0,0.71855,0.00011,26.48736]
[1776510045545,38.82,76176.2067,0.0,0.71779,0.00011,26.5193]
[1776510046552,38.82,76170.4467,0.0,0.71716,0.00011,26.54593]
[1776510048431,38.82,76169.14,0.0,0.71702,0.00011,26.55179]
[1776510048694,38.82,76169.14,0.0,0.71702,0.00011,26.55156]
[1776510049944,38.82,76169.14,0.0,0.71703,0.00011,26.55134]
[1776510050191,38.82,76169.14,0.0,0.71703,0.00011,26.55134]
[1776510050292,38.82,76169.14,0.0,0.71703,0.00011,26.55113]
[1776510055245,38.81,76170.2967,0.0,0.71718,0.00011,26.54487]
[1776510055450,38.81,76170.2967,0.0,0.71718,0.00011,26.54487]
[1776510060601,38.81,76172.5,0.0,0.71745,0.00011,26.53335]
[1776510064673,38.8,76171.25,0.0,0.71733,0.00011,26.53834]
[1776510064702,38.8,76171.25,0.0,0.71733,0.00011,26.53834]
[1776510066779,38.8,76171.1833,0.0,0.71733,0.00011,26.53824]
[1776510066937,38.8,76171.1833,0.0,0.71733,0.00011,26.53824]
[1776510067608,38.8,76171.6333,0.0,0.71739,0.00011,26.53593]
[1776510072613,38.79,76170.6233,0.0,0.7173,0.00011,26.5396]
[1776510073575,38.79,76170.6233,0.0,0.7173,0.00011,26.5396]
[1776510073692,38.79,76170.6233,0.0,0.7173,0.00011,26.53939]
[1776510079620,38.79,76170.8833,0.0,0.71736,0.00011,26.53693]
[1776510080902,38.79,76170.8733,0.0,0.71736,0.00011,26.53678]
[1776510080938,38.79,76170.8733,0.0,0.71736,0.00011,26.53678]
[1776510082636,38.78,76171.01,0.0,0.71739,0.00011,26.53573]
[1776510082704,38.78,76171.01,0.0,0.71739,0.00011,26.53573]
[1776510083624,38.78,76170.85,0.0,0.71737,0.00011,26.53627]
[1776510087365,38.78,76170.9133,0.0,0.7174,0.00011,26.53537]
[1776510087440,38.78,76170.9133,0.0,0.7174,0.00011,26.53537]
[1776510092170,38.78,76167.2333,0.0,0.71703,0.00011,26.54838]
[1776510092191,38.78,76167.2333,0.0,0.71703,0.00011,26.54838]
[1776510093337,38.77,76165.42,0.0,0.71683,0.00011,26.5566]
[1776510093444,38.77,76165.42,0.0,0.71683,0.00011,26.5566]
[1776510093521,38.77,76165.42,0.0,0.71683,0.00011,26.55637]
[1776510098639,38.77,76160.9233,0.0,0.71636,0.00011,26.57613]
[1776510099640,38.77,76144.81,0.0,0.71457,0.00011,26.65048]
[1776510100641,38.76,76131.43,0.0,0.71308,0.00011,26.71171]
[1776510103644,38.76,76130.2833,0.0,0.71298,0.00011,26.71589]
[1776510104645,38.76,76128.8133,0.0,0.71282,0.00011,26.72226]
[1776510105646,38.76,76129.9,0.0,0.71295,0.00011,26.71691]
[1776510106647,38.76,76128.5933,0.0,0.71281,0.00011,26.72283]
[1776510107648,38.76,76129.1067,0.0,0.71286,0.00011,26.7204]
[1776510108649,38.75,76132.12,0.0,0.7132,0.00011,26.70651]
[1776510109650,38.75,76135.2167,0.0,0.71355,0.00011,26.69222]
[1776510110651,38.75,76136.4033,0.0,0.71369,0.00011,26.68672]
[1776510111652,38.75,76136.51,0.0,0.7137,0.00011,26.68619]
[1776510112653,38.75,76138.32,0.0,0.7139,0.00011,26.67782]
[1776510115656,38.75,76145.6933,0.0,0.71474,0.00011,26.64317]
[1776510118659,38.75,76155.6133,0.0,0.71586,0.00011,26.59649]
[1776510121662,38.74,76162.2167,0.0,0.71662,0.00011,26.56509]
[1776510123664,38.74,76169.4867,0.0,0.71743,0.00011,26.53077]
[1776510127668,38.74,76180.39,0.0,0.71866,0.00011,26.47902]
[1776510129632,38.74,76185.4867,0.0,0.71923,0.00011,26.45495]
[1776510129670,38.74,76185.5033,0.0,0.71923,0.00011,26.45476]
[1776510129699,38.74,76185.5033,0.0,0.71923,0.00011,26.45476]
[1776510131623,38.74,76185.4967,0.0,0.71923,0.00011,26.45467]
[1776510131674,38.74,76163.1633,0.0,0.71676,0.00011,26.55903]
[1776510132675,38.73,76147.1767,0.0,0.71498,0.00011,26.63304]
[1776510135678,38.73,76141.6367,0.0,0.71438,0.00011,26.65788]
[1776510135831,38.73,76141.6367,0.0,0.71438,0.00011,26.65788]
[1776510136679,38.73,76136.06,0.0,0.71376,0.00011,26.68346]
[1776510137680,38.73,76135.8867,0.0,0.71374,0.00011,26.68412]
[1776510138681,38.73,76132.1867,0.0,0.71333,0.00011,26.701]
[1776510142685,38.73,76131.7533,0.0,0.71329,0.00011,26.70239]
[1776510143686,38.73,76130.2467,0.0,0.71313,0.00011,26.70916]
[1776510144687,38.72,76128.0033,0.0,0.71288,0.00011,26.71929]
[1776510145688,38.72,76124.5033,0.0,0.71249,0.00011,26.73517]
[1776510146567,38.72,76124.5033,0.0,0.71249,0.00011,26.73517]
[1776510146688,38.72,76122.41,0.0,0.71226,0.00011,26.74457]
[1776510146965,38.72,76122.41,0.0,0.71226,0.00011,26.74457]
[1776510147208,38.72,76122.41,0.0,0.71226,0.00011,26.74457]
[1776510147689,38.72,76122.41,0.0,0.71226,0.00011,26.74457]
[1776510147689,38.72,76122.45,0.0,0.71227,0.00011,26.7442]
[1776510148690,38.72,76121.81,0.0,0.7122,0.00011,26.74693]
[1776510151622,38.72,76122.29,0.0,0.71226,0.00011,26.74464]
[1776510151694,38.72,76122.29,0.0,0.71226,0.00011,26.74464]
[1776510152801,38.72,76121.2067,0.0,0.71215,0.00011,26.74665]
[1776510152949,38.72,76121.2067,0.0,0.71215,0.00011,26.74665]
[1776510153053,38.72,76121.2067,0.0,0.71215,0.00011,26.74665]
[1776510153204,38.72,76121.2067,0.0,0.71215,0.00011,26.74665]
[1776510153695,38.72,76117.6767,0.0,0.71175,0.00011,26.76283]
[1776510155528,38.72,76115.99,0.0,0.71156,0.00011,26.77056]
[1776510155697,38.72,76115.99,0.0,0.71156,0.00011,26.77056]
[1776510160702,38.72,76116.6933,0.0,0.71164,0.00011,26.76757]
[1776510161599,38.72,76116.6933,0.0,0.71164,0.00011,26.76757]
[1776510161701,38.72,76116.6933,0.0,0.71164,0.00011,26.7676]
[1776510161710,38.72,76116.6933,0.0,0.71164,0.00011,26.7676]
[1776510162179,38.72,76116.6933,0.0,0.71164,0.00011,26.7676]
[1776510162202,38.72,76116.6933,0.0,0.71164,0.00011,26.7676]
[1776510163253,38.72,76119.8267,0.0,0.71199,0.00011,26.75332]
[1776510163445,38.72,76119.8267,0.0,0.71199,0.00011,26.75332]
[1776510167044,38.72,76118.4833,0.0,0.71183,0.00011,26.7596]
[1776510167199,38.72,76118.4833,0.0,0.71183,0.00011,26.7596]
[1776510167581,38.72,76118.4833,0.0,0.71183,0.00011,26.7596]
[1776510167596,38.72,76118.4833,0.0,0.71183,0.00011,26.75963]
[1776510167716,38.72,76118.4833,0.0,0.71183,0.00011,26.75963]
[1776510171427,38.72,76111.41,0.0,0.71103,0.00011,26.79213]
[1776510172674,38.72,76111.41,0.0,0.71103,0.00011,26.79213]
[1776510172713,38.72,76111.41,0.0,0.71103,0.00011,26.79213]
[1776510172726,38.72,76104.29,0.0,0.71023,0.00011,26.82447]
[1776510173769,38.72,76104.29,0.0,0.71023,0.00011,26.8244]
[1776510173947,38.72,76104.29,0.0,0.71023,0.00011,26.8244]
[1776510178216,38.72,76102.0867,0.0,0.70999,0.00011,26.83415]
[1776510178450,38.72,76102.0867,0.0,0.70999,0.00011,26.83415]
[1776510178545,38.72,76102.0867,0.0,0.70999,0.00011,26.83409]
[1776510178832,38.72,76102.0867,0.0,0.70999,0.00011,26.83409]
[1776510178949,38.72,76102.0867,0.0,0.70999,0.00011,26.83409]
[1776510183161,38.72,76102.2233,0.0,0.71001,0.00011,26.83323]
[1776510183205,38.72,76102.2233,0.0,0.71001,0.00011,26.83323]
[1776510186208,38.72,76103.4433,0.0,0.71015,0.00011,26.82751]
[1776510186442,38.72,76103.4433,0.0,0.71015,0.00011,26.82751]
[1776510186532,38.72,76103.4433,0.0,0.71016,0.00011,26.82745]
[1776510191567,38.72,76102.06,0.0,0.71001,0.00011,26.83343]
[1776510194343,38.72,76099.8233,0.0,0.70976,0.00011,26.84341]
[1776510194439,38.72,76099.8233,0.0,0.70976,0.00011,26.84341]
[1776510196805,38.72,76096.2467,0.0,0.70936,0.00011,26.85935]
[1776510196946,38.72,76096.2467,0.0,0.70936,0.00011,26.85935]
[1776510199763,38.71,76095.4067,0.0,0.70927,0.00011,26.86288]
[1776510199945,38.71,76095.4067,0.0,0.70927,0.00011,26.86288]
[1776510200538,38.71,76095.4067,0.0,0.70927,0.00011,26.86288]
[1776510200691,38.71,76095.4067,0.0,0.70927,0.00011,26.86288]
[1776510200756,38.71,76094.34,0.0,0.70915,0.00011,26.86761]
[1776510202667,38.71,76094.34,0.0,0.70916,0.00011,26.86751]
[1776510202705,38.71,76094.34,0.0,0.70916,0.00011,26.86751]
[1776510208687,38.71,76092.4767,0.0,0.70895,0.00011,26.87596]
[1776510209041,38.71,76092.4767,0.0,0.70895,0.00011,26.87596]
[1776510209200,38.71,76092.4767,0.0,0.70895,0.00011,26.87596]
[1776510209657,38.71,76092.4767,0.0,0.70895,0.00011,26.87596]
[1776510209710,38.71,76092.4767,0.0,0.70895,0.00011,26.87596]
[1776510209765,38.71,76093.28,0.0,0.70903,0.00011,26.87239]
[1776510214054,38.71,76094.22,0.0,0.70915,0.00011,26.86517]
[1776510214203,38.71,76094.22,0.0,0.70915,0.00011,26.86517]
[1776510214729,38.71,76094.22,0.0,0.70915,0.00011,26.8652]
[1776510215144,38.71,76094.22,0.0,0.70915,0.00011,26.8652]
[1776510215204,38.71,76094.22,0.0,0.70915,0.00011,26.8652]
[1776510215751,38.71,76094.22,0.0,0.70915,0.00011,26.8652]
[1776510215944,38.72,76094.91,0.0,0.70923,0.00011,26.86211]
[1776510218207,38.72,76096.1433,0.0,0.70937,0.00011,26.85663]
[1776510218448,38.72,76096.1433,0.0,0.70937,0.00011,26.85663]
[1776510218757,38.72,76096.1433,0.0,0.70937,0.00011,26.85671]
[1776510219318,38.72,76096.1433,0.0,0.70937,0.00011,26.85671]
[1776510219449,38.72,76096.1433,0.0,0.70937,0.00011,26.85671]
[1776510220771,38.72,76111.04,0.0,0.71104,0.00011,26.78922]
[1776510221185,38.72,76111.04,0.0,0.71104,0.00011,26.78922]
[1776510224080,38.72,76106.73,0.0,0.71055,0.00011,26.8091]
[1776510224509,38.72,76106.73,0.0,0.71055,0.00011,26.8091]
[1776510224702,38.72,76106.73,0.0,0.71055,0.00011,26.8091]
[1776510224778,38.72,76106.73,0.0,0.71055,0.00011,26.8092]
[1776510225467,38.72,76106.73,0.0,0.71055,0.00011,26.8092]
[1776510225701,38.72,76106.73,0.0,0.71055,0.00011,26.8092]
[1776510225781,38.72,76112.7833,0.0,0.71123,0.00011,26.78163]
[1776510227714,38.72,76114.17,0.0,0.71138,0.00011,26.77532]
[1776510227948,38.72,76114.17,0.0,0.71138,0.00011,26.77533]
[1776510230786,38.72,76101.9933,0.0,0.71001,0.00011,26.83073]
[1776510230967,38.72,76101.9933,0.0,0.71001,0.00011,26.83073]
[1776510231200,38.72,76101.9933,0.0,0.71001,0.00011,26.83073]
[1776510231741,38.72,76101.9933,0.0,0.71001,0.00011,26.83073]
[1776510231765,38.72,76101.9933,0.0,0.71001,0.00011,26.83069]
[1776510231948,38.72,76101.9933,0.0,0.71001,0.00011,26.83069]
[1776510234790,38.72,76110.9567,0.0,0.71103,0.00011,26.78986]
[1776510235270,38.72,76110.9567,0.0,0.71103,0.00011,26.78986]
[1776510235438,38.72,76110.9567,0.0,0.71103,0.00011,26.78986]
[1776510235776,38.72,76110.9567,0.0,0.71103,0.00011,26.78986]
[1776510235791,38.72,76113.4033,0.0,0.7113,0.00011,26.77871]
[1776510235947,38.72,76113.4033,0.0,0.7113,0.00011,26.77871]
[1776510236498,38.72,76113.4033,0.0,0.7113,0.00011,26.77871]
[1776510236692,38.72,76113.4033,0.0,0.7113,0.00011,26.77871]
[1776510236731,38.72,76113.4033,0.0,0.7113,0.00011,26.77873]
[1776510238592,38.72,76115.9733,0.0,0.71159,0.00011,26.76702]
[1776510238696,38.72,76115.9733,0.0,0.71159,0.00011,26.76702]
[1776510241796,38.72,76110.14,0.0,0.71093,0.00011,26.79369]
[1776510242390,38.72,76110.14,0.0,0.71093,0.00011,26.79369]
[1776510242446,38.72,76110.14,0.0,0.71093,0.00011,26.79369]
[1776510242545,38.72,76110.14,0.0,0.71093,0.00011,26.79366]
[1776510243234,38.72,76110.14,0.0,0.71093,0.00011,26.79366]
[1776510243444,38.72,76110.14,0.0,0.71093,0.00011,26.79366]
[1776510247828,38.72,76107.4633,0.0,0.71063,0.00011,26.80576]
[1776510248801,38.72,76106.4167,0.0,0.71051,0.00011,26.8105]
[1776510249015,38.72,76106.4167,0.0,0.71051,0.00011,26.8105]
[1776510250533,38.72,76106.5667,0.0,0.71053,0.00011,26.80981]
[1776510250563,38.72,76106.5667,0.0,0.71053,0.00011,26.8098]
[1776510250844,38.72,76106.5667,0.0,0.71053,0.00011,26.8098]
[1776510251804,38.72,76112.5233,0.0,0.7112,0.00011,26.78267]
[1776510252193,38.72,76112.5233,0.0,0.7112,0.00011,26.78267]
[1776510252449,38.72,76112.5233,0.0,0.7112,0.00011,26.78267]
[1776510253806,38.72,76123.7867,0.0,0.71247,0.00011,26.73125]
[1776510255808,38.72,76129.5867,0.0,0.71311,0.00011,26.70479]
[1776510256735,38.72,76129.5867,0.0,0.71311,0.00011,26.70479]
[1776510256809,38.72,76132.2833,0.0,0.71341,0.00011,26.69248]
[1776510256940,38.72,76132.2833,0.0,0.71341,0.00011,26.69248]
[1776510257608,38.72,76132.2833,0.0,0.71341,0.00011,26.69248]
[1776510257704,38.72,76132.2833,0.0,0.71341,0.00011,26.69248]
[1776510257709,38.72,76132.2833,0.0,0.71341,0.00011,26.69258]
[1776510262815,38.72,76134.98,0.0,0.71371,0.00011,26.68029]
[1776510264817,38.72,76142.15,0.0,0.71453,0.00011,26.64659]
[1776510265511,38.72,76142.15,0.0,0.71453,0.00011,26.64659]
[1776510265702,38.72,76142.15,0.0,0.71453,0.00011,26.64659]
[1776510265734,38.72,76142.15,0.0,0.71453,0.00011,26.6463]
[1776510267820,38.71,76151.1667,0.0,0.71555,0.00011,26.60401]
[1776510269217,38.71,76151.6367,0.0,0.71561,0.00011,26.60157]
[1776510269442,38.71,76151.6367,0.0,0.71561,0.00011,26.60157]
[1776510274826,38.71,76152.4767,0.0,0.71576,0.00011,26.59311]
[1776510275118,38.71,76152.4767,0.0,0.71576,0.00011,26.59311]
[1776510275205,38.71,76152.4767,0.0,0.71576,0.00011,26.59311]
[1776510275432,38.71,76152.4767,0.0,0.71576,0.00011,26.59311]
[1776510275706,38.71,76152.4767,0.0,0.71576,0.00011,26.59311]
[1776510275757,38.7,76152.4767,0.0,0.71576,0.00011,26.59285]
[1776510279831,38.7,76146.6167,0.0,0.71513,0.00011,26.61901]
[1776510280510,38.7,76146.6167,0.0,0.71513,0.00011,26.61901]
[1776510280700,38.7,76146.6167,0.0,0.71513,0.00011,26.61901]
[1776510281452,38.7,76146.6167,0.0,0.71514,0.00011,26.61873]
[1776510281696,38.7,76146.6167,0.0,0.71514,0.00011,26.61873]
[1776510281756,38.7,76146.6167,0.0,0.71514,0.00011,26.61844]
[1776510283835,38.69,76141.3867,0.0,0.71457,0.00011,26.64209]
[1776510285527,38.69,76142.81,0.0,0.71474,0.00011,26.63522]
[1776510285710,38.69,76142.81,0.0,0.71474,0.00011,26.63522]
[1776510290841,38.68,76144.3967,0.0,0.71495,0.00011,26.62621]
[1776510294845,38.68,76149.5767,0.0,0.71555,0.00011,26.60111]
[1776510295260,38.68,76149.5767,0.0,0.71555,0.00011,26.60111]
[1776510295441,38.68,76149.5767,0.0,0.71555,0.00011,26.60111]
[1776510295721,38.68,76149.5767,0.0,0.71556,0.00011,26.60087]
[1776510296992,38.68,76151.4267,0.0,0.71577,0.00011,26.59203]
[1776510297203,38.68,76151.4267,0.0,0.71577,0.00011,26.59203]
[1776510301550,38.67,76149.7333,0.0,0.7156,0.00011,26.59895]
[1776510301710,38.67,76149.7333,0.0,0.7156,0.00011,26.59895]
[1776510301750,38.67,76149.7333,0.0,0.71561,0.00011,26.5987]
[1776510303178,38.67,76147.03,0.0,0.71531,0.00011,26.611]
[1776510303198,38.67,76147.03,0.0,0.71531,0.00011,26.611]
[1776510308861,38.66,76148.8867,0.0,0.71555,0.00011,26.60088]
[1776510310184,38.66,76148.8333,0.0,0.71555,0.00011,26.60089]
[1776510310198,38.66,76148.8333,0.0,0.71555,0.00011,26.60089]
[1776510310863,38.66,76148.9767,0.0,0.71557,0.00011,26.59998]
[1776510312086,38.66,76150.2667,0.0,0.71572,0.00011,26.59374]
[1776510312213,38.66,76150.2667,0.0,0.71572,0.00011,26.59374]
[1776510315328,38.66,76152.1833,0.0,0.71595,0.00011,26.58414]
[1776510316441,38.66,76152.5233,0.0,0.716,0.00011,26.58233]
[1776510316542,38.65,76152.5233,0.0,0.716,0.00011,26.58211]
[1776510318680,38.65,76153.5333,0.0,0.71612,0.00011,26.57718]
[1776510318704,38.65,76153.5333,0.0,0.71612,0.00011,26.57718]
[1776510323879,38.65,76150.19,0.0,0.71578,0.00011,26.59139]
[1776510326749,38.64,76149.3733,0.0,0.71569,0.00011,26.59473]
[1776510326945,38.64,76149.3733,0.0,0.7157,0.00011,26.59449]
[1776510332447,38.64,76152.1367,0.0,0.71605,0.00011,26.57737]
[1776510332567,38.64,76152.1367,0.0,0.71605,0.00011,26.57737]
[1776510332696,38.64,76152.1367,0.0,0.71605,0.00011,26.57737]
[1776510332788,38.64,76152.1367,0.0,0.71606,0.00011,26.57713]
[1776510334566,38.63,76145.9667,0.0,0.71538,0.00011,26.60536]
[1776510339601,38.63,76146.0233,0.0,0.71541,0.00011,26.60388]
[1776510340270,38.63,76146.0233,0.0,0.71541,0.00011,26.60388]
[1776510340443,38.63,76146.0233,0.0,0.71541,0.00011,26.60388]
[1776510340895,38.63,76146.0233,0.0,0.71541,0.00011,26.60388]
[1776510340943,38.63,76146.0233,0.0,0.71542,0.00011,26.60364]
[1776510341896,38.63,76146.11,0.0,0.71543,0.00011,26.603]
[1776510344852,38.62,76146.11,0.0,0.71544,0.00011,26.60252]
[1776510344948,38.62,76146.2667,0.0,0.71546,0.00011,26.60155]
[1776510350678,38.62,76144.9233,0.0,0.71535,0.00011,26.60635]
[1776510351100,38.62,76144.9233,0.0,0.71535,0.00011,26.60635]
[1776510351202,38.62,76144.9233,0.0,0.71535,0.00011,26.60635]
[1776510352428,38.61,76144.9233,0.0,0.71535,0.00011,26.6061]
[1776510352446,38.61,76144.9233,0.0,0.71535,0.00011,26.6061]
[1776510352692,38.61,76144.9233,0.0,0.71536,0.00011,26.60585]
[1776510357912,38.61,76144.1467,0.0,0.7153,0.00011,26.60825]
[1776510359779,38.61,76144.1467,0.0,0.7153,0.00011,26.60801]
[1776510359947,38.6,76144.1467,0.0,0.71531,0.00011,26.60777]
[1776510363770,38.6,76137.65,0.0,0.7146,0.00011,26.63693]
[1776510368093,38.59,76136.7667,0.0,0.71453,0.00011,26.63994]
[1776510368212,38.59,76136.7667,0.0,0.71453,0.00011,26.63994]
[1776510369812,38.59,76130.9433,0.0,0.71389,0.00011,26.6664]
[1776510370659,38.59,76130.9433,0.0,0.71389,0.00011,26.6664]
[1776510370690,38.59,76130.9433,0.0,0.71389,0.00011,26.6664]
[1776510370819,38.59,76130.9433,0.0,0.71389,0.00011,26.66616]
[1776510375854,38.59,76120.25,0.0,0.71271,0.00011,26.71443]
[1776510377767,38.58,76118.2867,0.0,0.71249,0.00011,26.72335]
[1776510377946,38.58,76118.2867,0.0,0.7125,0.00011,26.72321]
[1776510380692,38.58,76118.2867,0.0,0.7125,0.00011,26.72294]
[1776510381896,38.58,76111.9567,0.0,0.71178,0.00011,26.75242]
[1776510382903,38.59,76105.09,0.0,0.711,0.00011,26.78405]
[1776510384367,38.59,76102.3767,0.0,0.71069,0.00011,26.79662]
[1776510388949,38.59,76098.4067,0.0,0.71023,0.00011,26.81533]
[1776510389949,38.59,76086.5867,0.0,0.70888,0.00011,26.86931]
[1776510390950,38.59,76073.1833,0.0,0.70736,0.00011,26.92994]
[1776510392743,38.59,76076.5967,0.0,0.70776,0.00011,26.91151]
[1776510397957,38.59,76080.6333,0.0,0.70821,0.00011,26.89363]
[1776510400925,38.59,76081.0,0.0,0.70825,0.00011,26.8921]
[1776510400939,38.59,76081.0,0.0,0.70825,0.00011,26.8921]
[1776510400960,38.59,76081.3367,0.0,0.70829,0.00011,26.89064]
[1776510404964,38.6,76090.67,0.0,0.70934,0.00011,26.84865]
[1776510408011,38.6,76090.8267,0.0,0.70935,0.00011,26.84825]
[1776510408192,38.6,76090.8267,0.0,0.70935,0.00011,26.84825]
[1776510413299,38.6,76093.8667,0.0,0.70968,0.00011,26.83505]
[1776510413446,38.6,76093.8667,0.0,0.70968,0.00011,26.83505]
[1776510417185,38.6,76083.9033,0.0,0.70854,0.00011,26.8806]
[1776510417451,38.6,76083.9033,0.0,0.70854,0.00011,26.8806]
[1776510418975,38.6,76083.42,0.0,0.70849,0.00011,26.88286]
[1776510418978,38.6,76083.3267,0.0,0.70847,0.00011,26.88336]
[1776510419189,38.6,76083.3267,0.0,0.70847,0.00011,26.88336]
[1776510423185,38.6,76086.19,0.0,0.70879,0.00011,26.87071]
[1776510423407,38.6,76086.19,0.0,0.70879,0.00011,26.87071]
[1776510423442,38.6,76086.19,0.0,0.70879,0.00011,26.87071]
[1776510423982,38.6,76086.2167,0.0,0.70879,0.00011,26.87068]
[1776510428988,38.61,76089.2367,0.0,0.70913,0.00011,26.85743]
[1776510429231,38.61,76089.2367,0.0,0.70913,0.00011,26.85743]
[1776510429442,38.61,76089.2367,0.0,0.70913,0.00011,26.85743]
[1776510429518,38.61,76089.2367,0.0,0.70913,0.00011,26.85743]
[1776510429690,38.61,76089.2367,0.0,0.70913,0.00011,26.85743]
[1776510429791,38.61,76089.2367,0.0,0.70912,0.00011,26.85752]
[1776510434151,38.61,76086.3867,0.0,0.70879,0.00011,26.8708]
[1776510434212,38.61,76086.3867,0.0,0.70879,0.00011,26.8708]
[1776510434994,38.61,76082.0733,0.0,0.7083,0.00011,26.89038]
[1776510435995,38.61,76078.6333,0.0,0.70791,0.00011,26.90598]
[1776510436996,38.61,76067.3067,0.0,0.70662,0.00011,26.95698]
[1776510437997,38.61,76057.2167,0.0,0.70547,0.00011,27.00213]
[1776510438998,38.61,76055.3233,0.0,0.70526,0.00011,27.01054]
[1776510439999,38.61,76044.1533,0.0,0.70399,0.00011,27.06018]
[1776510441000,38.61,76049.75,0.0,0.70463,0.00011,27.03522]
[1776510442001,38.61,76047.5567,0.0,0.70438,0.00011,27.0449]
[1776510442698,38.61,76047.5567,0.0,0.70438,0.00011,27.0449]
[1776510442799,38.61,76047.5567,0.0,0.70438,0.00011,27.04481]
[1776510447591,38.61,76043.48,0.0,0.70391,0.00011,27.06292]
[1776510448007,38.61,76031.7767,0.0,0.70258,0.00011,27.11467]
[1776510450741,38.61,76028.5633,0.0,0.70221,0.00011,27.12872]
[1776510453119,38.61,76024.2733,0.0,0.70174,0.00011,27.14431]
[1776510457184,38.6,76018.1,0.0,0.70104,0.00011,27.17106]
[1776510463027,38.6,76015.2367,0.0,0.70073,0.00011,27.18294]
[1776510466287,38.6,76015.72,0.0,0.70079,0.00011,27.18048]
[1776510466454,38.6,76015.72,0.0,0.70079,0.00011,27.18048]
[1776510467031,38.6,76015.97,0.0,0.70082,0.00011,27.17927]
[1776510468032,38.6,76017.56,0.0,0.70101,0.00011,27.17219]
[1776510471053,38.59,76018.31,0.0,0.7011,0.00011,27.16859]
[1776510471202,38.59,76018.31,0.0,0.7011,0.00011,27.16859]
[1776510473037,38.59,76018.34,0.0,0.70111,0.00011,27.16825]
[1776510478042,38.59,76019.1467,0.0,0.70121,0.00011,27.16422]
[1776510480045,38.59,76016.7867,0.0,0.70094,0.00011,27.1747]
[1776510481046,38.59,76018.2567,0.0,0.70111,0.00011,27.16831]
[1776510481207,38.59,76018.2567,0.0,0.70111,0.00011,27.16831]
[1776510482047,38.59,76018.6133,0.0,0.70115,0.00011,27.16681]
[1776510483233,38.59,76018.9533,0.0,0.70118,0.00011,27.16539]
[1776510483960,38.59,76018.9533,0.0,0.70118,0.00011,27.16539]
[1776510483965,38.59,76018.9533,0.0,0.70118,0.00011,27.16544]
[1776510485050,38.59,76013.5633,0.0,0.70056,0.00012,27.18911]
[1776510486405,38.59,76014.3133,0.0,0.70065,0.00011,27.18587]
[1776510487051,38.59,76014.9433,0.0,0.70072,0.00011,27.18316]
[1776510488052,38.59,76010.63,0.0,0.70022,0.00012,27.20207]
[1776510490054,38.6,76004.8367,0.0,0.69954,0.00012,27.22783]
[1776510490200,38.6,76004.8367,0.0,0.69954,0.00012,27.22783]
[1776510491055,38.6,75981.01,0.0,0.69679,0.00012,27.33117]
[1776510491477,38.6,75981.01,0.0,0.69679,0.00012,27.33117]
[1776510492056,38.6,75977.2867,0.0,0.69635,0.00012,27.34731]
[1776510494059,38.6,75988.29,0.0,0.69762,0.00012,27.30025]
[1776510496063,38.6,75978.5667,0.0,0.69649,0.00012,27.34245]
[1776510498065,38.6,75983.52,0.0,0.69705,0.00012,27.32143]
[1776510499066,38.6,75976.71,0.0,0.69626,0.00012,27.35085]
[1776510504778,38.61,75977.6467,0.0,0.69635,0.00012,27.34762]
[1776510509814,38.61,75983.35,0.0,0.69699,0.00012,27.32386]
[1776510512835,38.62,75987.1167,0.0,0.69743,0.00012,27.30508]
[1776510514849,38.62,75977.65,0.0,0.69633,0.00012,27.34604]
[1776510515856,38.62,75968.9167,0.0,0.69531,0.00012,27.38354]
[1776510518877,38.62,75976.17,0.0,0.69615,0.00012,27.35286]
[1776510521898,38.62,75981.3033,0.0,0.69673,0.00012,27.33125]
[1776510526933,38.63,75984.5267,0.0,0.69708,0.00012,27.31816]
[1776510529797,38.63,75986.3467,0.0,0.69728,0.00012,27.31067]
[1776510529939,38.63,75986.3467,0.0,0.69728,0.00012,27.31067]
[1776510529954,38.63,75986.3467,0.0,0.69728,0.00012,27.31086]
[1776510531139,38.63,76003.6967,0.0,0.69927,0.00012,27.236]
[1776510531316,38.63,76003.6967,0.0,0.69927,0.00012,27.236]
[1776510531953,38.63,76003.6967,0.0,0.69927,0.00012,27.236]
[1776510531968,38.63,76003.6967,0.0,0.69927,0.00012,27.23623]
[1776510533982,38.64,75997.9833,0.0,0.6986,0.00012,27.26145]
[1776510537939,38.64,76001.1567,0.0,0.69895,0.00012,27.24836]
[1776510538010,38.64,76001.1567,0.0,0.69894,0.00012,27.24859]
[1776510539994,38.64,76003.0367,0.0,0.69915,0.00012,27.24066]
[1776510540049,38.64,76003.0367,0.0,0.69915,0.00012,27.2409]
[1776510542039,38.64,76009.1533,0.0,0.69985,0.00012,27.2145]
[1776510543046,38.64,76018.07,0.0,0.70087,0.00011,27.17562]
[1776510544043,38.64,76018.07,0.0,0.70087,0.00011,27.17562]
[1776510544053,38.65,76018.07,0.0,0.70087,0.00011,27.17572]
[1776510545060,38.65,76031.91,0.0,0.70245,0.00011,27.11505]
[1776510546695,38.65,76034.1033,0.0,0.7027,0.00011,27.10549]
[1776510547074,38.65,76034.1033,0.0,0.7027,0.00011,27.1056]
[1776510547814,38.65,76034.1033,0.0,0.7027,0.00011,27.1056]
[1776510548081,38.65,76034.1033,0.0,0.7027,0.00011,27.1057]
[1776510550845,38.65,76032.2867,0.0,0.70248,0.00011,27.11392]
[1776510550992,38.65,76032.2867,0.0,0.70248,0.00011,27.11392]
[1776510551107,38.65,76032.2867,0.0,0.70248,0.00011,27.11392]
[1776510551166,38.65,76032.5733,0.0,0.70251,0.00011,27.11276]
[1776510555130,38.65,76022.02,0.0,0.7013,0.00011,27.15947]
[1776510558151,38.65,76017.99,0.0,0.70083,0.00011,27.17727]
[1776510558387,38.65,76017.99,0.0,0.70083,0.00011,27.17727]
[1776510559158,38.65,76017.99,0.0,0.70083,0.00011,27.17733]
[1776510560165,38.65,76023.0467,0.0,0.70141,0.00011,27.15526]
[1776510560722,38.65,76023.0467,0.0,0.70141,0.00011,27.15526]
[1776510561172,38.65,76023.0467,0.0,0.7014,0.00011,27.15535]
[1776510562177,38.65,76030.0967,0.0,0.70221,0.00011,27.12446]
[1776510565180,38.65,76025.6667,0.0,0.7017,0.00011,27.14396]
[1776510566271,38.65,76027.75,0.0,0.70194,0.00011,27.13477]
[1776510566447,38.65,76027.75,0.0,0.70194,0.00011,27.13477]
[1776510570508,38.65,76028.0733,0.0,0.70199,0.00011,27.13267]
[1776510570691,38.65,76028.0733,0.0,0.70199,0.00011,27.13267]
[1776510575190,38.65,76021.6633,0.0,0.70128,0.00011,27.15735]
[1776510576673,38.65,76019.2033,0.0,0.701,0.00011,27.16818]
[1776510576693,38.65,76019.2033,0.0,0.701,0.00011,27.16818]
[1776510577192,38.65,76014.5233,0.0,0.70046,0.00011,27.18868]
[1776510580222,38.65,76011.04,0.0,0.70006,0.00011,27.20394]
[1776510580442,38.65,76011.04,0.0,0.70006,0.00011,27.20394]
[1776510586201,38.65,76007.9567,0.0,0.69971,0.00012,27.21745]
[1776510589158,38.65,76007.68,0.0,0.69967,0.00012,27.21865]
[1776510589204,38.65,76007.68,0.0,0.69967,0.00012,27.21865]
[1776510592846,38.65,76006.31,0.0,0.69951,0.00012,27.22468]
[1776510592945,38.65,76006.31,0.0,0.69951,0.00012,27.22468]
[1776510596349,38.65,76008.9033,0.0,0.69981,0.00012,27.21357]
[1776510596437,38.65,76008.9033,0.0,0.69981,0.00012,27.21357]
[1776510602220,38.65,76009.56,0.0,0.69988,0.00011,27.21077]
[1776510602799,38.65,76009.56,0.0,0.69988,0.00011,27.21077]
[1776510602952,38.65,76009.56,0.0,0.69988,0.00011,27.21077]
[1776510605597,38.65,76011.78,0.0,0.70014,0.00011,27.20114]
[1776510605694,38.65,76011.78,0.0,0.70014,0.00011,27.20114]
[1776510607224,38.65,76018.9867,0.0,0.70097,0.00011,27.16946]
[1776510608225,38.65,76025.06,0.0,0.70167,0.00011,27.14264]
[1776510608534,38.65,76025.06,0.0,0.70167,0.00011,27.14264]
[1776510608702,38.65,76025.06,0.0,0.70167,0.00011,27.14264]
[1776510611232,38.65,76033.45,0.0,0.70264,0.00011,27.10521]
[1776510612233,38.65,76040.8433,0.0,0.70349,0.00011,27.07242]
[1776510614240,38.64,76049.68,0.0,0.70451,0.00011,27.03303]
[1776510619246,38.64,76057.1167,0.0,0.70536,0.00011,26.99953]
[1776510620247,38.64,76072.0133,0.0,0.70706,0.00011,26.93282]
[1776510621249,38.64,76077.25,0.0,0.70765,0.00011,26.90929]
[1776510623252,38.64,76084.11,0.0,0.70843,0.00011,26.87843]
[1776510628258,38.64,76078.1667,0.0,0.70775,0.00011,26.90559]
[1776510630607,38.65,76077.69,0.0,0.70769,0.00011,26.90781]
[1776510630700,38.65,76077.69,0.0,0.70769,0.00011,26.90781]
[1776510636266,38.65,76076.84,0.0,0.7076,0.00011,26.90877]
[1776510638359,38.65,76074.48,0.0,0.70734,0.00011,26.91943]
[1776510638439,38.65,76074.48,0.0,0.70734,0.00011,26.91943]
[1776510644249,38.65,76076.1767,0.0,0.70752,0.00011,26.91193]
[1776510644444,38.65,76074.96,0.0,0.70739,0.00011,26.91743]
[1776510648977,38.65,76075.4333,0.0,0.70744,0.00011,26.91539]
[1776510649193,38.65,76075.4333,0.0,0.70744,0.00011,26.91539]
[1776510652593,38.65,76076.04,0.0,0.7075,0.00011,26.91277]
[1776510652707,38.65,76076.04,0.0,0.7075,0.00011,26.91277]
[1776510658287,38.65,76076.3467,0.0,0.70753,0.00011,26.91157]
[1776510660289,38.65,76080.8367,0.0,0.70804,0.00011,26.8914]
[1776510660579,38.65,76080.8367,0.0,0.70804,0.00011,26.8914]
[1776510660697,38.65,76080.8367,0.0,0.70804,0.00011,26.8914]
[1776510663311,38.65,76081.3267,0.0,0.7081,0.00011,26.88929]
[1776510663436,38.65,76081.3267,0.0,0.7081,0.00011,26.88929]
[1776510668512,38.65,76083.88,0.0,0.70838,0.00011,26.8781]
[1776510668694,38.65,76083.88,0.0,0.70838,0.00011,26.8781]
[1776510671300,38.65,76074.24,0.0,0.70728,0.00011,26.9217]
[1776510672301,38.65,76058.1067,0.0,0.70545,0.00011,26.99393]
[1776510673604,38.65,76058.1067,0.0,0.70545,0.00011,26.99387]
[1776510673700,38.65,76058.1067,0.0,0.70545,0.00011,26.99387]
[1776510675929,38.65,76055.41,0.0,0.70514,0.00011,27.00578]
[1776510675946,38.65,76055.41,0.0,0.70514,0.00011,27.00578]
[1776510680309,38.65,76049.36,0.0,0.70446,0.00011,27.03233]
[1776510680370,38.65,76049.36,0.0,0.70446,0.00011,27.03233]
[1776510680446,38.65,76049.36,0.0,0.70446,0.00011,27.03233]
[1776510685314,38.65,76056.0067,0.0,0.70523,0.00011,27.00237]
[1776510685355,38.65,76056.0067,0.0,0.70523,0.00011,27.00237]
[1776510685446,38.65,76056.0067,0.0,0.70523,0.00011,27.00237]
[1776510688076,38.65,76061.27,0.0,0.70583,0.00011,26.97876]
[1776510691138,38.65,76063.84,0.0,0.70612,0.00011,26.96721]
[1776510691159,38.65,76063.84,0.0,0.70614,0.00011,26.96413]
[1776510692108,38.65,76069.7133,0.0,0.70681,0.00011,26.93781]
[1776510693311,38.65,76069.7133,0.0,0.70681,0.00011,26.93781]
[1776510693323,38.65,76056.7533,0.0,0.70533,0.00011,26.99576]
[1776510695239,38.65,76056.7533,0.0,0.70534,0.00011,26.99571]
[1776510696137,38.65,76063.6667,0.0,0.70612,0.00011,26.96477]
[1776510699157,38.65,76070.15,0.0,0.70686,0.00011,26.93571]
[1776510704192,38.65,76072.62,0.0,0.70714,0.00011,26.92466]
[1776510706725,38.65,76074.3067,0.0,0.70733,0.00011,26.91713]
[1776510706941,38.65,76074.3067,0.0,0.70733,0.00011,26.91713]
[1776510708936,38.65,76076.9133,0.0,0.70763,0.00011,26.90546]
[1776510712249,38.65,76068.22,0.0,0.70664,0.00011,26.94455]
[1776510712968,38.65,76068.22,0.0,0.70664,0.00011,26.94455]
[1776510713256,38.65,76068.22,0.0,0.70664,0.00011,26.94447]
[1776510714263,38.65,76050.19,0.0,0.70459,0.00011,27.0249]
[1776510715270,38.65,76040.5533,0.0,0.70349,0.00011,27.06753]
[1776510719281,38.64,76040.6933,0.0,0.70351,0.00011,27.06657]
[1776510719298,38.64,76040.6933,0.0,0.70352,0.00011,27.06647]
[1776510719438,38.64,76040.6933,0.0,0.70352,0.00011,27.06647]
[1776510724917,38.64,76041.2767,0.0,0.7036,0.00011,27.06336]
[1776510725824,38.64,76041.2767,0.0,0.7036,0.00011,27.06325]
[1776510727138,38.64,76041.2767,0.0,0.7036,0.00011,27.06313]
[1776510727197,38.64,76041.2767,0.0,0.7036,0.00011,27.06313]
[1776510731458,38.64,76046.06,0.0,0.70416,0.00011,27.04143]
[1776510731706,38.64,76046.06,0.0,0.70416,0.00011,27.04143]
[1776510731843,38.64,76046.06,0.0,0.70416,0.00011,27.04143]
[1776510731944,38.64,76046.06,0.0,0.70416,0.00011,27.04143]
[1776510732043,38.64,76046.06,0.0,0.70416,0.00011,27.04134]
[1776510737381,38.63,76042.88,0.0,0.70381,0.00011,27.05496]
[1776510737494,38.63,76042.88,0.0,0.70381,0.00011,27.05496]
[1776510737697,38.63,76042.88,0.0,0.70381,0.00011,27.05496]
[1776510739681,38.63,76040.89,0.0,0.70359,0.00011,27.06356]
[1776510739697,38.63,76040.89,0.0,0.70359,0.00011,27.06356]
[1776510742371,38.63,76041.03,0.0,0.70361,0.00011,27.06272]
[1776510742386,38.63,76040.9233,0.0,0.7036,0.00011,27.06308]
[1776510742516,38.63,76040.9233,0.0,0.7036,0.00011,27.06308]
[1776510746589,38.63,76037.7033,0.0,0.70324,0.00011,27.07685]
[1776510753397,38.62,76035.3867,0.0,0.70301,0.00011,27.08312]
[1776510758402,38.62,76034.0667,0.0,0.70288,0.00011,27.0883]
[1776510760481,38.62,76034.7167,0.0,0.70296,0.00011,27.08516]
[1776510760698,38.62,76034.7167,0.0,0.70296,0.00011,27.08516]
[1776510761485,38.62,76034.7167,0.0,0.70296,0.00011,27.08516]
[1776510763411,38.62,76026.53,0.0,0.70203,0.00011,27.12085]
[1776510765556,38.61,76021.9,0.0,0.70151,0.00011,27.14085]
[1776510772109,38.61,76019.11,0.0,0.70121,0.00011,27.15223]
[1776510777427,38.6,76011.7267,0.0,0.70038,0.00012,27.18375]
[1776510777611,38.6,76011.7267,0.0,0.70038,0.00012,27.18375]
[1776510778152,38.6,76011.7267,0.0,0.70038,0.00012,27.18375]
[1776510778247,38.6,76011.7267,0.0,0.70038,0.00012,27.18377]
[1776510778646,38.6,76011.7267,0.0,0.70038,0.00012,27.18377]
[1776510779428,38.6,76000.31,0.0,0.69907,0.00012,27.23354]
[1776510781763,38.6,76002.4333,0.0,0.69931,0.00012,27.2243]
[1776510782627,38.6,76001.4233,0.0,0.69919,0.00012,27.22869]
[1776510783432,38.6,76001.3133,0.0,0.69918,0.00012,27.22917]
[1776510783941,38.6,76001.3133,0.0,0.69918,0.00012,27.22917]
[1776510784433,38.6,76000.7567,0.0,0.69912,0.00012,27.23158]
[1776510787719,38.6,75997.3267,0.0,0.69872,0.00012,27.24644]
[1776510788181,38.6,75997.3267,0.0,0.69872,0.00012,27.24643]
[1776510788659,38.6,75997.3267,0.0,0.69872,0.00012,27.24643]
[1776510789659,38.6,75998.2033,0.0,0.69882,0.00012,27.24267]
[1776510791694,38.6,76000.4267,0.0,0.69908,0.00012,27.23312]
[1776510792441,38.6,76000.9533,0.0,0.69914,0.00012,27.23088]
[1776510794175,38.61,76001.73,0.0,0.69922,0.00012,27.22756]
[1776510794206,38.61,76001.73,0.0,0.69922,0.00012,27.22756]
[1776510794300,38.61,76001.73,0.0,0.69922,0.00012,27.22762]
[1776510794944,38.61,76001.73,0.0,0.69922,0.00012,27.22762]
[1776510795148,38.61,76001.73,0.0,0.69922,0.00012,27.22762]
[1776510795249,38.61,76001.73,0.0,0.69922,0.00012,27.22768]
[1776510795648,38.61,76001.73,0.0,0.69922,0.00012,27.22768]
[1776510797702,38.61,76000.3367,0.0,0.69906,0.00012,27.23385]
[1776510798447,38.61,76000.2767,0.0,0.69905,0.00012,27.23423]
[1776510800449,38.61,75996.4267,0.0,0.6986,0.00012,27.25124]
[1776510802887,38.61,75999.15,0.0,0.6989,0.00012,27.23975]
[1776510805673,38.61,75998.1567,0.0,0.69878,0.00012,27.24456]
[1776510806426,38.61,75998.1567,0.0,0.69877,0.00012,27.24479]
[1776510807458,38.62,75990.1533,0.0,0.69784,0.00012,27.27964]
[1776510808459,38.62,75984.3267,0.0,0.69716,0.00012,27.30495]
[1776510809489,38.62,75984.2167,0.0,0.69715,0.00012,27.30559]
[1776510810461,38.62,75983.3733,0.0,0.69705,0.00012,27.30938]
[1776510813464,38.62,75973.11,0.0,0.69586,0.00012,27.35083]
[1776510814465,38.62,75968.2133,0.0,0.69529,0.00012,27.37187]
[1776510815470,38.62,75968.5833,0.0,0.69533,0.00012,27.37039]
[1776510816392,38.62,75968.5833,0.0,0.69533,0.00012,27.37049]
[1776510818469,38.62,75964.3267,0.0,0.69483,0.00012,27.38883]
[1776510823474,38.63,75962.9867,0.0,0.69467,0.00012,27.39497]
[1776510826477,38.63,75968.1967,0.0,0.69526,0.00012,27.37301]
[1776510830481,38.63,75976.1467,0.0,0.69617,0.00012,27.33945]
[1776510831482,38.63,75982.7467,0.0,0.69693,0.00012,27.31125]
[1776510835486,38.64,75987.9133,0.0,0.69751,0.00012,27.28966]
[1776510837263,38.64,75987.9133,0.0,0.69751,0.00012,27.28983]
[1776510837266,38.64,75987.9133,0.0,0.69751,0.00012,27.29]
[1776510838143,38.64,75986.95,0.0,0.69739,0.00012,27.29438]
[1776510838590,38.64,75986.95,0.0,0.69739,0.00012,27.29438]
[1776510839493,38.64,76005.8667,0.0,0.69956,0.00012,27.21269]
[1776510839736,38.64,76005.8667,0.0,0.69956,0.00012,27.21269]
[1776510841714,38.64,76004.0067,0.0,0.69934,0.00012,27.22126]
[1776510842736,38.64,76004.0067,0.0,0.69933,0.00012,27.22151]
[1776510845192,38.65,76008.8133,0.0,0.69987,0.00012,27.20137]
[1776510848213,38.65,76019.62,0.0,0.70109,0.00011,27.15484]
[1776510848726,38.65,76019.62,0.0,0.70109,0.00011,27.15484]
[1776510849220,38.65,76019.62,0.0,0.70109,0.00011,27.15507]
[1776510854132,38.66,76020.03,0.0,0.70111,0.00011,27.1542]
[1776510854337,38.66,76020.03,0.0,0.70111,0.00011,27.1542]
[1776510854361,38.66,76020.03,0.0,0.70111,0.00011,27.15443]
[1776510856709,38.66,76020.8033,0.0,0.70118,0.00011,27.15152]
[1776510857276,38.66,76020.8033,0.0,0.70118,0.00011,27.15178]
[1776510858282,38.67,76025.8267,0.0,0.70175,0.00011,27.13]
[1776510863318,38.67,76027.69,0.0,0.70193,0.00011,27.12312]
[1776510864999,38.67,76027.69,0.0,0.70192,0.00011,27.12338]
[1776510865189,38.67,76027.69,0.0,0.70192,0.00011,27.12338]
[1776510865332,38.68,76027.69,0.0,0.70192,0.00011,27.12365]
[1776510870524,38.68,76026.5,0.0,0.70176,0.00011,27.12962]
[1776510873681,38.68,76024.4,0.0,0.70153,0.00011,27.13615]
[1776510874400,38.68,76024.4,0.0,0.70153,0.00011,27.13615]
[1776510876409,38.69,76017.4433,0.0,0.70071,0.00011,27.16741]
[1776510877416,38.69,76008.9967,0.0,0.69973,0.00011,27.20446]
[1776510878227,38.69,76008.9967,0.0,0.69973,0.00011,27.20446]
[1776510878438,38.69,76008.9967,0.0,0.69973,0.00011,27.20446]
[1776510878947,38.69,76003.7333,0.0,0.69912,0.00012,27.22755]
[1776510879430,38.69,76003.7333,0.0,0.69912,0.00012,27.22778]
[1776510879699,38.69,76003.7333,0.0,0.69912,0.00012,27.22778]
[1776510879936,38.69,76003.7333,0.0,0.69912,0.00012,27.22778]
[1776510880192,38.69,76003.7333,0.0,0.69912,0.00012,27.22778]
[1776510880437,38.69,76003.7333,0.0,0.69911,0.00012,27.228]
[1776510885471,38.7,76005.0733,0.0,0.69924,0.00012,27.22333]
[1776510886775,38.7,76006.04,0.0,0.69934,0.00011,27.21937]
[1776510886940,38.7,76006.04,0.0,0.69934,0.00011,27.21937]
[1776510887486,38.7,76006.04,0.0,0.69934,0.00011,27.21958]
[1776510889502,38.7,76000.81,0.0,0.69873,0.00012,27.24267]
[1776510892984,38.71,76000.47,0.0,0.69867,0.00012,27.24475]
[1776510894949,38.71,75999.5133,0.0,0.69855,0.00012,27.24927]
[1776510896551,38.71,75989.7733,0.0,0.69742,0.00012,27.29161]
[1776510901556,38.71,75990.4533,0.0,0.69748,0.00012,27.28947]
[1776510903558,38.72,75985.0767,0.0,0.69685,0.00012,27.31287]
[1776510905659,38.72,75984.07,0.0,0.69673,0.00012,27.31745]
[1776510907562,38.72,75976.4767,0.0,0.69585,0.00012,27.35016]
[1776510909541,38.72,75977.0133,0.0,0.69591,0.00012,27.34797]
[1776510909546,38.72,75977.0133,0.0,0.69591,0.00012,27.34807]
[1776510909681,38.72,75977.0133,0.0,0.69591,0.00012,27.34807]
[1776510909798,38.72,75977.0133,0.0,0.69591,0.00012,27.34807]
[1776510916571,38.72,75983.9267,0.0,0.69668,0.00012,27.31924]
[1776510917458,38.72,75983.9267,0.0,0.69668,0.00012,27.31924]
[1776510917559,38.73,75983.9267,0.0,0.69668,0.00012,27.31937]
[1776510920575,38.73,75979.4133,0.0,0.69615,0.00012,27.33906]
[1776510922577,38.73,75974.7567,0.0,0.69561,0.00012,27.35913]
[1776510923578,38.73,75980.1033,0.0,0.69622,0.00012,27.33641]
[1776510926581,38.73,75983.8667,0.0,0.69665,0.00012,27.32066]
[1776510931586,38.73,75984.17,0.0,0.69668,0.00012,27.31693]
[1776510935590,38.74,75993.9333,0.0,0.6978,0.00012,27.27555]
[1776510936591,38.74,75998.6567,0.0,0.69833,0.00012,27.25537]
[1776510937592,38.74,76005.8533,0.0,0.69916,0.00011,27.22446]
[1776510939594,38.74,76014.6633,0.0,0.70016,0.00011,27.18665]
[1776510944599,38.75,76016.7233,0.0,0.70037,0.00011,27.17878]
[1776510946507,38.75,76018.8433,0.0,0.7006,0.00011,27.16978]
[1776510946592,38.75,76018.8433,0.0,0.7006,0.00011,27.17]
[1776510947602,38.75,76022.3033,0.0,0.70099,0.00011,27.15514]
[1776510948525,38.75,76022.3033,0.0,0.70099,0.00011,27.15514]
[1776510948582,38.75,76022.3033,0.0,0.70099,0.00011,27.1552]
[1776510949604,38.75,76035.5633,0.0,0.7025,0.00011,27.0972]
[1776510950605,38.75,76038.8567,0.0,0.70288,0.00011,27.08277]
[1776510951458,38.75,76038.8567,0.0,0.70288,0.00011,27.08277]
[1776510951553,38.75,76038.8567,0.0,0.70287,0.00011,27.08288]
[1776510953608,38.76,76044.75,0.0,0.70354,0.00011,27.05713]
[1776510955610,38.76,76049.2467,0.0,0.70405,0.00011,27.03748]
[1776510956611,38.76,76038.7733,0.0,0.70285,0.00011,27.0838]
[1776510961616,38.76,76033.8633,0.0,0.70228,0.00011,27.10582]
[1776510962617,38.76,76028.6967,0.0,0.70168,0.00011,27.12878]
[1776510963618,38.76,76020.6933,0.0,0.70076,0.00011,27.16402]
[1776510963678,38.76,76020.6933,0.0,0.70076,0.00011,27.16402]
[1776510964619,38.76,76016.0733,0.0,0.70022,0.00011,27.18439]
[1776510967622,38.77,76011.1067,0.0,0.69964,0.00011,27.20669]
[1776510971626,38.77,76015.8,0.0,0.70016,0.00011,27.18715]
[1776510977055,38.78,76015.56,0.0,0.7001,0.00011,27.18923]
[1776510980635,38.78,76021.36,0.0,0.70076,0.00011,27.16444]
[1776510984639,38.78,76024.6567,0.0,0.70113,0.00011,27.15017]
[1776510984937,38.78,76024.6567,0.0,0.70113,0.00011,27.15017]
[1776510985442,38.78,76024.6567,0.0,0.70113,0.00011,27.15017]
[1776510985543,38.78,76024.6567,0.0,0.70112,0.00011,27.15044]
[1776510986641,38.79,76013.9933,0.0,0.6999,0.00011,27.1971]
[1776510990830,38.79,76011.86,0.0,0.69963,0.00011,27.20725]
[1776510990938,38.79,76011.86,0.0,0.69963,0.00011,27.20725]
[1776510991646,38.79,76011.8567,0.0,0.69964,0.00011,27.20443]
[1776510994112,38.79,76011.8467,0.0,0.69963,0.00011,27.20491]
[1776510994185,38.79,76011.8467,0.0,0.69963,0.00011,27.20491]
[1776510994199,38.79,76011.8467,0.0,0.69963,0.00011,27.20491]
[1776510994649,38.8,76011.2967,0.0,0.69956,0.00011,27.20752]
[1776510999654,38.8,76012.5267,0.0,0.69968,0.00011,27.20287]
[1776511001656,38.8,76015.6933,0.0,0.70005,0.00011,27.18911]
[1776511004659,38.8,76009.7733,0.0,0.69935,0.00011,27.21536]
[1776511006661,38.8,76004.3867,0.0,0.69873,0.00011,27.23903]
[1776511008749,38.81,76003.9133,0.0,0.69866,0.00011,27.24144]
[1776511008940,38.81,76003.9133,0.0,0.69866,0.00011,27.24144]
[1776511009664,38.81,76003.94,0.0,0.69866,0.00011,27.24151]
[1776511014669,38.81,76001.3567,0.0,0.69834,0.00011,27.25353]
[1776511018473,38.82,75999.5867,0.0,0.69813,0.00011,27.26165]
[1776511018575,38.82,75999.5867,0.0,0.69812,0.00011,27.2618]
[1776511018688,38.82,75999.5867,0.0,0.69812,0.00011,27.2618]
[1776511018936,38.82,75999.5867,0.0,0.69812,0.00011,27.2618]
[1776511018974,38.82,75999.5867,0.0,0.69812,0.00011,27.2618]
[1776511019418,38.82,75999.5867,0.0,0.69812,0.00011,27.26196]
[1776511019966,38.82,75999.5867,0.0,0.69812,0.00011,27.26196]
[1776511021453,38.82,75999.5867,0.0,0.69812,0.00011,27.26211]
[1776511021555,38.82,75999.5867,0.0,0.69811,0.00011,27.26225]
[1776511022461,38.82,75999.5867,0.0,0.69811,0.00011,27.26225]
[1776511023441,38.82,75999.5867,0.0,0.69811,0.00011,27.26239]
[1776511023451,38.82,75999.5867,0.0,0.69811,0.00011,27.26254]
[1776511027479,38.82,76003.54,0.0,0.69854,0.00011,27.24618]
[1776511032514,38.83,76004.6433,0.0,0.69865,0.00011,27.24232]
[1776511033525,38.83,76004.6433,0.0,0.69865,0.00011,27.24232]
[1776511033533,38.83,76004.6433,0.0,0.69864,0.00011,27.24249]
[1776511033996,38.83,76004.6433,0.0,0.69864,0.00011,27.24249]
[1776511034542,38.83,76004.6433,0.0,0.69864,0.00011,27.24262]
[1776511035549,38.83,75991.5233,0.0,0.69713,0.00012,27.29903]
[1776511036556,38.83,75968.4333,0.0,0.69447,0.00012,27.39735]
[1776511037688,38.83,75968.4333,0.0,0.69447,0.00012,27.39735]
[1776511037692,38.83,75977.3567,0.0,0.6955,0.00012,27.35957]
[1776511037849,38.83,75977.3567,0.0,0.6955,0.00012,27.35957]
[1776511037994,38.83,75977.3567,0.0,0.6955,0.00012,27.35957]
[1776511039096,38.83,75977.3567,0.0,0.6955,0.00012,27.35966]
[1776511040498,38.83,75977.3567,0.0,0.69549,0.00012,27.35976]
[1776511041591,38.83,75989.6367,0.0,0.6969,0.00012,27.30764]
[1776511042598,38.84,75993.4333,0.0,0.69734,0.00011,27.29152]
[1776511043701,38.84,75993.4333,0.0,0.69734,0.00011,27.29152]
[1776511044611,38.84,75994.5333,0.0,0.69745,0.00011,27.28709]
[1776511047632,38.84,75998.82,0.0,0.69794,0.00011,27.26914]
[1776511049012,38.84,75999.2233,0.0,0.69798,0.00011,27.26756]
[1776511049199,38.84,75999.2233,0.0,0.69798,0.00011,27.26756]
[1776511049447,38.84,75999.2233,0.0,0.69798,0.00011,27.26756]
[1776511049647,38.84,75999.2233,0.0,0.69797,0.00011,27.26771]
[1776511054710,38.85,75997.4867,0.0,0.69777,0.00011,27.27283]
[1776511055687,38.85,75997.4867,0.0,0.69777,0.00011,27.27283]
[1776511055690,38.85,75997.4867,0.0,0.69777,0.00011,27.27298]
[1776511060718,38.85,76001.2767,0.0,0.69819,0.00011,27.25746]
[1776511065768,38.86,76003.7067,0.0,0.69844,0.00011,27.24783]
[1776511069773,38.86,76008.96,0.0,0.69903,0.00011,27.22586]
[1776511070774,38.86,76012.8033,0.0,0.69947,0.00011,27.20942]
[1776511071971,38.86,76013.5633,0.0,0.69955,0.00011,27.2063]
[1776511072196,38.86,76013.5633,0.0,0.69955,0.00011,27.2063]
[1776511072776,38.86,76012.9967,0.0,0.69948,0.00011,27.20892]
[1776511076780,38.87,76009.25,0.0,0.69903,0.00011,27.22577]
[1776511081785,38.87,76006.8633,0.0,0.69874,0.00011,27.23693]
[1776511086790,38.88,76005.3533,0.0,0.69854,0.00011,27.24431]
[1776511090794,38.88,76011.2233,0.0,0.6992,0.00011,27.2197]
[1776511093797,38.88,76014.54,0.0,0.69957,0.00011,27.20597]
[1776511098802,38.89,76017.0967,0.0,0.69983,0.00011,27.19594]
[1776511103807,38.89,76016.6967,0.0,0.69977,0.00011,27.19853]
[1776511105809,38.89,76022.4833,0.0,0.70042,0.00011,27.17363]
[1776511106810,38.89,76027.43,0.0,0.70099,0.00011,27.15214]
[1776511107704,38.89,76027.43,0.0,0.70099,0.00011,27.15214]
[1776511107797,38.89,76027.43,0.0,0.70099,0.00011,27.15218]
[1776511108812,38.89,76033.06,0.0,0.70163,0.00011,27.12768]
[1776511110814,38.89,76043.8667,0.0,0.70286,0.00011,27.08025]
[1776511115204,38.89,76043.9833,0.0,0.7029,0.00011,27.07639]
[1776511115819,38.89,76044.16,0.0,0.70292,0.00011,27.07554]
[1776511115822,38.89,76044.16,0.0,0.70292,0.00011,27.07554]
[1776511115936,38.89,76044.16,0.0,0.70292,0.00011,27.07554]
[1776511116820,38.89,76043.8833,0.0,0.70289,0.00011,27.07669]
[1776511117206,38.89,76043.8833,0.0,0.70289,0.00011,27.07669]
[1776511117821,38.89,76044.3933,0.0,0.70295,0.00011,27.07439]
[1776511119827,38.89,76049.2033,0.0,0.7035,0.00011,27.05315]
[1776511120828,38.89,76053.5167,0.0,0.70399,0.00011,27.03414]
[1776511121212,38.89,76053.5167,0.0,0.70399,0.00011,27.03414]
[1776511121829,38.89,76053.4,0.0,0.70398,0.00011,27.03462]
[1776511123995,38.89,76053.1567,0.0,0.70395,0.00011,27.03564]
[1776511124198,38.89,76053.1567,0.0,0.70395,0.00011,27.03564]
[1776511126141,38.89,76055.1167,0.0,0.70418,0.00011,27.02695]
[1776511126197,38.89,76055.1167,0.0,0.70418,0.00011,27.02695]
[1776511127835,38.89,76051.1567,0.0,0.70373,0.00011,27.04414]
[1776511129304,38.89,76049.41,0.0,0.70354,0.00011,27.05171]
[1776511129441,38.89,76049.41,0.0,0.70354,0.00011,27.05171]
[1776511134843,38.88,76051.6033,0.0,0.70381,0.00011,27.04124]
[1776511135197,38.88,76051.6033,0.0,0.70381,0.00011,27.04124]
[1776511135959,38.88,76051.6033,0.0,0.70381,0.00011,27.04109]
[1776511139354,38.88,76051.27,0.0,0.70378,0.00011,27.04211]
[1776511139438,38.88,76051.27,0.0,0.70378,0.00011,27.04211]
[1776511139848,38.88,76051.3833,0.0,0.7038,0.00011,27.04146]
[1776511142199,38.88,76051.3833,0.0,0.70381,0.00011,27.04116]
[1776511142437,38.88,76051.3833,0.0,0.70381,0.00011,27.04116]
[1776511145854,38.87,76057.6833,0.0,0.70453,0.00011,27.0128]
[1776511147451,38.87,76058.1367,0.0,0.70459,0.00011,27.01067]
[1776511147704,38.87,76058.1367,0.0,0.70459,0.00011,27.01067]
[1776511147941,38.87,76058.1367,0.0,0.70459,0.00011,27.01055]
[1776511148192,38.87,76058.1367,0.0,0.70459,0.00011,27.01055]
[1776511148857,38.87,76059.18,0.0,0.70471,0.00011,27.00582]
[1776511151129,38.87,76059.5833,0.0,0.70476,0.00011,27.00381]
[1776511151197,38.87,76059.5833,0.0,0.70476,0.00011,27.00381]
[1776511155979,38.87,76061.9233,0.0,0.70504,0.00011,26.9929]
[1776511156190,38.87,76061.9233,0.0,0.70504,0.00011,26.9929]
[1776511157300,38.87,76062.96,0.0,0.70516,0.00011,26.9882]
[1776511157437,38.87,76062.96,0.0,0.70516,0.00011,26.9882]
[1776511157866,38.87,76063.0567,0.0,0.70518,0.00011,26.98768]
[1776511162871,38.87,76069.5933,0.0,0.70593,0.00011,26.95821]
[1776511163872,38.86,76079.18,0.0,0.70701,0.00011,26.91546]
[1776511164873,38.86,76085.2233,0.0,0.7077,0.00011,26.88842]
[1776511169878,38.86,76084.2733,0.0,0.70759,0.00011,26.89264]
[1776511169920,38.86,76084.2733,0.0,0.70759,0.00011,26.89264]
[1776511169941,38.86,76084.2733,0.0,0.70759,0.00011,26.89264]
[1776511174344,38.86,76086.8067,0.0,0.70789,0.00011,26.87818]
[1776511174443,38.86,76086.8067,0.0,0.70789,0.00011,26.87818]
[1776511177888,38.86,76096.5133,0.0,0.70899,0.00011,26.83461]
[1776511183600,38.87,76100.65,0.0,0.70944,0.00011,26.81632]
[1776511184607,38.87,76101.36,0.0,0.70952,0.00011,26.81312]
[1776511185614,38.87,76087.7733,0.0,0.70799,0.00011,26.87425]
[1776511186498,38.87,76087.7733,0.0,0.70799,0.00011,26.87425]
[1776511187093,38.87,76087.7733,0.0,0.70799,0.00011,26.87426]
[1776511187566,38.87,76087.7733,0.0,0.70799,0.00011,26.87426]
[1776511187687,38.87,76087.7733,0.0,0.70799,0.00011,26.87426]
[1776511187763,38.87,76087.7733,0.0,0.70799,0.00011,26.87427]
[1776511190929,38.87,76086.7867,0.0,0.70788,0.00011,26.8787]
[1776511190935,38.87,76086.7867,0.0,0.70788,0.00011,26.8787]
[1776511195683,38.87,76075.3167,0.0,0.70659,0.00011,26.92984]
[1776511196691,38.87,76068.8433,0.0,0.70586,0.00011,26.95858]
[1776511198239,38.87,76068.3767,0.0,0.7058,0.00011,26.9606]
[1776511198447,38.87,76068.3767,0.0,0.7058,0.00011,26.9606]
[1776511199712,38.87,76077.3033,0.0,0.70682,0.00011,26.92077]
[1776511204514,38.86,76077.52,0.0,0.70684,0.00011,26.91965]
[1776511204702,38.86,76077.52,0.0,0.70684,0.00011,26.91965]
[1776511205754,38.86,76071.6867,0.0,0.70619,0.00011,26.94553]
[1776511206472,38.86,76071.6867,0.0,0.70619,0.00011,26.94553]
[1776511206696,38.86,76071.6867,0.0,0.70619,0.00011,26.94553]
[1776511206761,38.86,76071.6867,0.0,0.70619,0.00011,26.94546]
[1776511210404,38.86,76072.4933,0.0,0.70628,0.00011,26.94173]
[1776511210445,38.86,76072.4933,0.0,0.70628,0.00011,26.94173]
[1776511211796,38.86,76081.1167,0.0,0.70726,0.00011,26.90322]
[1776511212309,38.86,76081.1167,0.0,0.70726,0.00011,26.90322]
[1776511212446,38.86,76081.1167,0.0,0.70726,0.00011,26.90322]
[1776511216832,38.86,76088.77,0.0,0.70812,0.00011,26.86897]
[1776511217928,38.86,76095.0633,0.0,0.70883,0.00011,26.84072]
[1776511219027,38.86,76095.0633,0.0,0.70883,0.00011,26.84076]
[1776511219307,38.86,76095.0633,0.0,0.70883,0.00011,26.84076]
[1776511219533,38.86,76095.0633,0.0,0.70883,0.00011,26.84076]
[1776511219699,38.86,76095.0633,0.0,0.70883,0.00011,26.84076]
[1776511219798,38.86,76095.0633,0.0,0.70883,0.00011,26.8408]
[1776511222820,38.86,76094.2767,0.0,0.70874,0.00011,26.84439]
[1776511222946,38.86,76094.2767,0.0,0.70874,0.00011,26.84439]
[1776511224888,38.86,76088.4367,0.0,0.70808,0.00011,26.87065]
[1776511229923,38.86,76088.5667,0.0,0.7081,0.00011,26.87008]
[1776511230930,38.86,76081.6467,0.0,0.70732,0.00011,26.90105]
[1776511231214,38.86,76081.6467,0.0,0.70732,0.00011,26.90105]
[1776511231444,38.86,76081.6467,0.0,0.70732,0.00011,26.90105]
[1776511232583,38.86,76081.6467,0.0,0.70733,0.00011,26.89793]
[1776511232697,38.86,76081.6467,0.0,0.70733,0.00011,26.89793]
[1776511232944,38.86,76081.6467,0.0,0.70733,0.00011,26.89789]
[1776511236562,38.86,76077.52,0.0,0.70687,0.00011,26.91623]
[1776511236700,38.86,76077.52,0.0,0.70687,0.00011,26.91623]
[1776511239970,38.86,76076.17,0.0,0.70672,0.00011,26.92211]
[1776511240194,38.86,76076.17,0.0,0.70672,0.00011,26.92211]
[1776511244961,38.86,76062.8533,0.0,0.70522,0.00011,26.98103]
[1776511245962,38.86,76055.0433,0.0,0.70433,0.00011,27.01546]
[1776511249876,38.86,76053.53,0.0,0.70417,0.00011,27.02175]
[1776511249950,38.86,76053.53,0.0,0.70417,0.00011,27.02175]
[1776511250968,38.86,76059.6133,0.0,0.70487,0.00011,26.99465]
[1776511251627,38.86,76059.6133,0.0,0.70487,0.00011,26.99465]
[1776511251697,38.86,76059.6133,0.0,0.70487,0.00011,26.99465]
[1776511251791,38.86,76059.6133,0.0,0.70487,0.00011,26.99454]
[1776511254096,38.85,76060.0533,0.0,0.70492,0.00011,26.99239]
[1776511254196,38.85,76060.0533,0.0,0.70492,0.00011,26.99239]
[1776511256974,38.85,76054.2,0.0,0.70427,0.00011,27.01793]
[1776511257905,38.85,76054.2,0.0,0.70427,0.00011,27.01793]
[1776511257948,38.85,76054.2,0.0,0.70427,0.00011,27.01793]
[1776511261013,38.85,76051.1933,0.0,0.70394,0.00011,27.03066]
[1776511261202,38.85,76051.1933,0.0,0.70394,0.00011,27.03066]
[1776511261429,38.85,76051.1933,0.0,0.70394,0.00011,27.03066]
[1776511261439,38.85,76051.1933,0.0,0.70394,0.00011,27.03066]
[1776511261980,38.85,76051.1767,0.0,0.70394,0.00011,27.0306]
[1776511266986,38.85,76052.17,0.0,0.70407,0.00011,27.02554]
[1776511268028,38.84,76052.07,0.0,0.70406,0.00011,27.02585]
[1776511268198,38.84,76052.07,0.0,0.70406,0.00011,27.02585]
[1776511273993,38.84,76052.6733,0.0,0.70415,0.00011,27.0224]
[1776511276264,38.84,76052.59,0.0,0.70414,0.00011,27.02251]
[1776511276445,38.84,76052.59,0.0,0.70414,0.00011,27.02251]
[1776511277025,38.84,76052.73,0.0,0.70416,0.00011,27.02177]
[1776511277190,38.84,76052.73,0.0,0.70416,0.00011,27.02177]
[1776511278998,38.84,76052.8133,0.0,0.70418,0.00011,27.02114]
[1776511284003,38.83,76053.23,0.0,0.70424,0.00011,27.01868]
[1776511285000,38.83,76053.23,0.0,0.70424,0.00011,27.01868]
[1776511285200,38.83,76053.4367,0.0,0.70427,0.00011,27.01764]
[1776511290084,38.83,76053.6767,0.0,0.70431,0.00011,27.01609]
[1776511290207,38.83,76053.6767,0.0,0.70431,0.00011,27.01609]
[1776511295016,38.83,76065.1833,0.0,0.70564,0.00011,26.96142]
[1776511297352,38.83,76068.7333,0.0,0.70605,0.00011,26.94551]
[1776511297455,38.83,76068.7333,0.0,0.70605,0.00011,26.94551]
[1776511301777,38.83,76074.8767,0.0,0.70675,0.00011,26.91795]
[1776511301946,38.83,76074.8767,0.0,0.70675,0.00011,26.91795]
[1776511305027,38.83,76080.8,0.0,0.70742,0.00011,26.89138]
[1776511305886,38.83,76080.8,0.0,0.70742,0.00011,26.89138]
[1776511305949,38.83,76080.8,0.0,0.70742,0.00011,26.89138]
[1776511307372,38.83,76082.08,0.0,0.70757,0.00011,26.88564]
[1776511307436,38.83,76082.08,0.0,0.70757,0.00011,26.88564]
[1776511308030,38.83,76082.9133,0.0,0.70766,0.00011,26.88191]
[1776511313035,38.83,76081.6267,0.0,0.70751,0.00011,26.8877]
[1776511315856,38.83,76079.1533,0.0,0.70724,0.00011,26.89875]
[1776511315953,38.83,76079.1533,0.0,0.70724,0.00011,26.89875]
[1776511317039,38.83,76086.9367,0.0,0.70811,0.00011,26.86388]
[1776511322044,38.83,76088.7033,0.0,0.70831,0.00011,26.85608]
[1776511323045,38.83,76099.2567,0.0,0.7095,0.00011,26.80859]
[1776511324046,38.83,76105.73,0.0,0.71023,0.00011,26.77941]
[1776511325200,38.83,76106.4833,0.0,0.71031,0.00011,26.7761]
[1776511325448,38.83,76106.4833,0.0,0.71031,0.00011,26.7761]
[1776511326428,38.83,76106.06,0.0,0.71026,0.00011,26.77812]
[1776511326439,38.83,76106.06,0.0,0.71026,0.00011,26.77812]
[1776511327049,38.83,76106.2867,0.0,0.71028,0.00011,26.7772]
[1776511332029,38.83,76107.9533,0.0,0.71046,0.00011,26.7701]
[1776511332193,38.83,76107.9533,0.0,0.71046,0.00011,26.7701]
[1776511338060,38.83,76110.15,0.0,0.71069,0.00011,26.76092]
[1776511342021,38.84,76110.14,0.0,0.71068,0.00011,26.76132]
[1776511342195,38.84,76110.14,0.0,0.71068,0.00011,26.76132]
[1776511343815,38.84,76109.73,0.0,0.71063,0.00011,26.76342]
[1776511343938,38.84,76109.73,0.0,0.71063,0.00011,26.76342]
[1776511344039,38.84,76109.73,0.0,0.71063,0.00011,26.76353]
[1776511349071,38.84,76110.1467,0.0,0.71067,0.00011,26.76198]
[1776511350765,38.84,76116.3333,0.0,0.71136,0.00011,26.73372]
[1776511351203,38.84,76116.3333,0.0,0.71136,0.00011,26.73372]
[1776511351443,38.84,76116.3333,0.0,0.71136,0.00011,26.73372]
[1776511352279,38.84,76116.3333,0.0,0.71138,0.00011,26.73044]
[1776511352450,38.84,76116.3333,0.0,0.71138,0.00011,26.73044]
[1776511352779,38.84,76116.3333,0.0,0.71139,0.00011,26.73027]
[1776511357814,38.83,76119.2967,0.0,0.71174,0.00011,26.71589]
[1776511358263,38.83,76119.2967,0.0,0.71174,0.00011,26.71589]
[1776511358445,38.83,76119.2967,0.0,0.71174,0.00011,26.71589]
[1776511363145,38.83,76118.8267,0.0,0.71171,0.00011,26.71716]
[1776511363202,38.83,76118.8267,0.0,0.71171,0.00011,26.71716]
[1776511363856,38.83,76118.8267,0.0,0.71171,0.00011,26.71722]
[1776511365743,38.83,76120.7333,0.0,0.71192,0.00011,26.70856]
[1776511365949,38.83,76120.7333,0.0,0.71192,0.00011,26.70856]
[1776511366877,38.83,76109.04,0.0,0.71061,0.00011,26.76177]
[1776511372007,38.83,76108.6767,0.0,0.71056,0.00011,26.76344]
[1776511372094,38.83,76109.6333,0.0,0.71067,0.00011,26.75911]
[1776511372193,38.83,76109.6333,0.0,0.71067,0.00011,26.75911]
[1776511375519,38.83,76109.6633,0.0,0.71067,0.00011,26.759]
[1776511375697,38.83,76109.6633,0.0,0.71067,0.00011,26.759]
[1776511378395,38.83,76108.5233,0.0,0.71055,0.00011,26.76418]
[1776511378443,38.83,76108.5233,0.0,0.71055,0.00011,26.76418]
[1776511378977,38.83,76108.5233,0.0,0.71055,0.00011,26.7642]
[1776511384106,38.83,76112.0,0.0,0.71093,0.00011,26.74851]
[1776511384285,38.83,76112.0,0.0,0.71093,0.00011,26.74851]
[1776511384443,38.83,76112.0,0.0,0.71093,0.00011,26.74851]
[1776511389818,38.83,76111.6933,0.0,0.7109,0.00011,26.74999]
[1776511389939,38.83,76111.6933,0.0,0.7109,0.00011,26.74999]
[1776511390622,38.83,76111.6933,0.0,0.7109,0.00011,26.75001]
[1776511390709,38.83,76111.6933,0.0,0.7109,0.00011,26.75001]
[1776511391061,38.83,76111.6933,0.0,0.7109,0.00011,26.75003]
[1776511396118,38.83,76113.6533,0.0,0.71111,0.00011,26.74124]
[1776511397768,38.83,76113.6533,0.0,0.71111,0.00011,26.74126]
[1776511397937,38.83,76113.6533,0.0,0.71111,0.00011,26.74126]
[1776511398499,38.83,76113.6533,0.0,0.71112,0.00011,26.74122]
[1776511400126,38.83,76096.3933,0.0,0.70917,0.00011,26.81954]
[1776511401127,38.83,76089.6767,0.0,0.70841,0.00011,26.84982]
[1776511402232,38.83,76090.9933,0.0,0.70856,0.00011,26.84393]
[1776511408134,38.83,76096.37,0.0,0.70919,0.00011,26.81872]
[1776511409135,38.83,76088.2333,0.0,0.70827,0.00011,26.85518]
[1776511410683,38.83,76084.4267,0.0,0.70785,0.00011,26.87209]
[1776511412311,38.82,76084.0667,0.0,0.70783,0.00011,26.87023]
[1776511412485,38.82,76084.0667,0.0,0.70783,0.00011,26.87023]
[1776511412695,38.82,76084.0667,0.0,0.70783,0.00011,26.87023]
[1776511413139,38.82,76083.3367,0.0,0.70775,0.00011,26.87331]
[1776511418144,38.82,76086.6467,0.0,0.70815,0.00011,26.85752]
[1776511420400,38.82,76086.3,0.0,0.70812,0.00011,26.85872]
[1776511420439,38.82,76086.3,0.0,0.70812,0.00011,26.85872]
[1776511425122,38.81,76086.5667,0.0,0.70816,0.00011,26.85681]
[1776511425196,38.81,76087.09,0.0,0.70823,0.00011,26.85428]
[1776511426902,38.81,76087.0767,0.0,0.70823,0.00011,26.85417]
[1776511426949,38.81,76087.0767,0.0,0.70823,0.00011,26.85417]
[1776511427005,38.81,76087.0767,0.0,0.70823,0.00011,26.854]
[1776511431231,38.81,76091.6767,0.0,0.70877,0.00011,26.83246]
[1776511431442,38.81,76091.6767,0.0,0.70877,0.00011,26.83246]
[1776511432160,38.8,76092.14,0.0,0.70883,0.00011,26.83016]
[1776511434162,38.8,76091.5467,0.0,0.70877,0.00011,26.83242]
[1776511435163,38.8,76090.7933,0.0,0.70869,0.00011,26.83561]
[1776511436164,38.8,76091.8633,0.0,0.70882,0.00011,26.83058]
[1776511437565,38.8,76091.8633,0.0,0.70882,0.00011,26.83058]
[1776511438916,38.8,76091.8333,0.0,0.70882,0.00011,26.8303]
[1776511438947,38.8,76091.8333,0.0,0.70882,0.00011,26.8303]
[1776511439018,38.8,76091.8333,0.0,0.70883,0.00011,26.8301]
[1776511441169,38.79,76091.25,0.0,0.70877,0.00011,26.83232]
[1776511443171,38.79,76088.51,0.0,0.70847,0.00011,26.84424]
[1776511443920,38.79,76088.51,0.0,0.70847,0.00011,26.84424]
[1776511443956,38.79,76088.51,0.0,0.70847,0.00011,26.84424]
[1776511444022,38.79,76088.51,0.0,0.70848,0.00011,26.84403]
[1776511447175,38.79,76089.22,0.0,0.70857,0.00011,26.84019]
[1776511453181,38.78,76089.4067,0.0,0.70862,0.00011,26.83809]
[1776511454182,38.78,76091.49,0.0,0.70886,0.00011,26.82849]
[1776511455183,38.78,76094.1067,0.0,0.70916,0.00011,26.81649]
[1776511456184,38.78,76093.7533,0.0,0.70913,0.00011,26.8179]
[1776511457185,38.78,76093.2667,0.0,0.70908,0.00011,26.8199]
[1776511458186,38.78,76091.71,0.0,0.70891,0.00011,26.82673]
[1776511459188,38.78,76092.69,0.0,0.70902,0.00011,26.82212]
[1776511461190,38.77,76094.34,0.0,0.70922,0.00011,26.81429]
[1776511464193,38.77,76093.91,0.0,0.70918,0.00011,26.81567]
[1776511469201,38.77,76094.1967,0.0,0.70924,0.00011,26.81345]
[1776511472204,38.76,76094.96,0.0,0.70935,0.00011,26.80636]
[1776511473205,38.76,76094.1567,0.0,0.70926,0.00011,26.80981]
[1776511474206,38.76,76093.78,0.0,0.70922,0.00011,26.81133]
[1776511477209,38.76,76093.4233,0.0,0.7092,0.00011,26.8124]
[1776511481215,38.75,76094.6833,0.0,0.70936,0.00011,26.80598]
[1776511482216,38.75,76095.5367,0.0,0.70946,0.00011,26.80194]
[1776511483217,38.75,76095.99,0.0,0.70951,0.00011,26.79972]
[1776511484218,38.75,76095.5567,0.0,0.70947,0.00011,26.80151]
[1776511488222,38.75,76095.32,0.0,0.70946,0.00011,26.8019]
[1776511489223,38.75,76093.5367,0.0,0.70926,0.00011,26.80979]
[1776511491225,38.75,76092.5,0.0,0.70915,0.00011,26.81412]
[1776511494228,38.74,76093.0433,0.0,0.70922,0.00011,26.81112]
[1776511496230,38.74,76092.2533,0.0,0.70914,0.00011,26.81433]
[1776511498232,38.74,76091.7333,0.0,0.70909,0.00011,26.81632]
[1776511500234,38.74,76091.1833,0.0,0.70904,0.00011,26.81844]
[1776511504238,38.74,76085.71,0.0,0.70842,0.00011,26.84292]
[1776511505239,38.74,76081.48,0.0,0.70794,0.00011,26.86201]
[1776511506240,38.74,76080.29,0.0,0.70781,0.00011,26.86739]
[1776511511245,38.74,76080.0033,0.0,0.70777,0.00011,26.86883]
[1776511513247,38.74,76079.12,0.0,0.70767,0.00011,26.87277]
[1776511516954,38.74,76078.2267,0.0,0.70758,0.00011,26.87655]
[1776511518967,38.74,76075.93,0.0,0.70732,0.00011,26.88673]
[1776511522256,38.73,76074.9333,0.0,0.70721,0.00011,26.89099]
[1776511525010,38.73,76073.67,0.0,0.70707,0.00011,26.89653]
[1776511530264,38.73,76073.2,0.0,0.70703,0.00011,26.89799]
[1776511534074,38.73,76072.16,0.0,0.70694,0.00011,26.89903]
[1776511539109,38.72,76072.0033,0.0,0.70694,0.00011,26.89906]
[1776511544144,38.72,76072.3533,0.0,0.707,0.00011,26.89683]
[1776511548172,38.72,76074.6,0.0,0.70726,0.00011,26.88626]
[1776511553287,38.71,76075.2867,0.0,0.70736,0.00011,26.88258]
[1776511558242,38.71,76078.3267,0.0,0.70771,0.00011,26.86837]
[1776511559249,38.71,76079.78,0.0,0.70788,0.00011,26.86174]
[1776511561296,38.71,76081.7233,0.0,0.7081,0.00011,26.85281]
[1776511566298,38.71,76081.7533,0.0,0.70812,0.00011,26.85224]
[1776511567305,38.71,76082.8133,0.0,0.70824,0.00011,26.84738]
[1776511568309,38.71,76075.9167,0.0,0.70746,0.00011,26.87831]
[1776511569310,38.71,76074.8833,0.0,0.70735,0.00011,26.88284]
[1776511571313,38.71,76071.3767,0.0,0.70695,0.00011,26.89834]
[1776511576318,38.7,76070.3267,0.0,0.70685,0.00011,26.90239]
[1776511578320,38.7,76063.1233,0.0,0.70603,0.00011,26.93461]
[1776511579321,38.7,76059.91,0.0,0.70567,0.00011,26.94891]
[1776511581323,38.7,76057.9967,0.0,0.70545,0.00011,26.95735]
[1776511586328,38.7,76057.9,0.0,0.70544,0.00011,26.95753]
[1776511588330,38.7,76056.1333,0.0,0.70525,0.00011,26.9653]
[1776511593335,38.7,76055.5967,0.0,0.70521,0.00011,26.96432]
[1776511596338,38.7,76058.09,0.0,0.70549,0.00011,26.95306]
[1776511601343,38.7,76057.5733,0.0,0.70544,0.00011,26.95513]
[1776511606348,38.69,76060.44,0.0,0.70577,0.00011,26.94211]
[1776511609350,38.69,76058.64,0.0,0.70557,0.00011,26.95003]
[1776511610351,38.69,76056.78,0.0,0.70536,0.00011,26.95827]
[1776511611352,38.69,76052.99,0.0,0.70493,0.00011,26.97508]
[1776511615356,38.69,76054.46,0.0,0.7051,0.00011,26.96828]
[1776511620361,38.69,76055.2167,0.0,0.7052,0.00011,26.96462]
[1776511623364,38.69,76058.4333,0.0,0.70557,0.00011,26.95013]
[1776511628369,38.69,76057.5467,0.0,0.70547,0.00011,26.95387]
[1776511633374,38.69,76057.8,0.0,0.70551,0.00011,26.95252]
[1776511639380,38.69,76058.0633,0.0,0.70554,0.00011,26.95109]
[1776511641287,38.69,76058.0633,0.0,0.70554,0.00011,26.95109]
[1776511643949,38.69,76058.44,0.0,0.70559,0.00011,26.94928]
[1776511644040,38.68,76058.44,0.0,0.70559,0.00011,26.9492]
[1776511646615,38.68,76059.3133,0.0,0.70569,0.00011,26.94523]
[1776511646665,38.68,76059.3133,0.0,0.70569,0.00011,26.94523]
[1776511646702,38.68,76059.3133,0.0,0.70569,0.00011,26.94523]
[1776511647388,38.68,76060.8567,0.0,0.70587,0.00011,26.93831]
[1776511652659,38.68,76064.1667,0.0,0.70626,0.00011,26.92035]
[1776511652705,38.68,76064.1667,0.0,0.70626,0.00011,26.92035]
[1776511658398,38.68,76064.97,0.0,0.70635,0.00011,26.91666]
[1776511659697,38.68,76065.4067,0.0,0.70641,0.00011,26.91465]
[1776511659949,38.68,76065.4067,0.0,0.70641,0.00011,26.91465]
[1776511660156,38.68,76065.4067,0.0,0.70641,0.00011,26.91465]
[1776511660216,38.68,76065.4067,0.0,0.70641,0.00011,26.91465]
[1776511660313,38.68,76065.4067,0.0,0.70641,0.00011,26.91461]
[1776511666406,38.68,76066.4767,0.0,0.70653,0.00011,26.90956]
[1776511671411,38.68,76066.17,0.0,0.7065,0.00011,26.91075]
[1776511677070,38.68,76066.02,0.0,0.70649,0.00011,26.9114]
[1776511677201,38.68,76066.02,0.0,0.70649,0.00011,26.9114]
[1776511677294,38.68,76066.02,0.0,0.70649,0.00011,26.91139]
[1776511677477,38.68,76066.02,0.0,0.70649,0.00011,26.91139]
[1776511677693,38.68,76066.02,0.0,0.70649,0.00011,26.91139]
[1776511683423,38.68,76065.89,0.0,0.70647,0.00011,26.91194]
[1776511684143,38.68,76065.89,0.0,0.70647,0.00011,26.91194]
[1776511684199,38.68,76065.89,0.0,0.70647,0.00011,26.91194]
[1776511684245,38.68,76065.89,0.0,0.70647,0.00011,26.91191]
[1776511684814,38.68,76065.89,0.0,0.70647,0.00011,26.91191]
[1776511684948,38.68,76065.89,0.0,0.70647,0.00011,26.91191]
[1776511686137,38.68,76059.1233,0.0,0.70571,0.00011,26.9421]
[1776511691172,38.68,76061.3967,0.0,0.70597,0.00011,26.93182]
[1776511692177,38.68,76061.3967,0.0,0.70597,0.00011,26.93182]
[1776511692197,38.68,76061.3967,0.0,0.70597,0.00011,26.93182]
[1776511692278,38.68,76061.3967,0.0,0.70597,0.00011,26.93179]
[1776511692695,38.68,76061.3967,0.0,0.70597,0.00011,26.93179]
[1776511692947,38.68,76061.3967,0.0,0.70597,0.00011,26.93179]
[1776511698221,38.68,76060.6567,0.0,0.70589,0.00011,26.93493]
[1776511699482,38.68,76059.6033,0.0,0.70577,0.00011,26.9396]
[1776511699696,38.68,76059.6033,0.0,0.70577,0.00011,26.9396]
[1776511700637,38.68,76059.6033,0.0,0.70577,0.00011,26.93956]
[1776511700695,38.68,76059.6033,0.0,0.70577,0.00011,26.93956]
[1776511701441,38.68,76058.5233,0.0,0.70565,0.00011,26.94435]
[1776511701933,38.68,76058.5233,0.0,0.70565,0.00011,26.94435]
[1776511702191,38.68,76058.5233,0.0,0.70565,0.00011,26.94435]
[1776511707448,38.68,76057.9133,0.0,0.70558,0.00011,26.94684]
[1776511712453,38.68,76058.7433,0.0,0.7057,0.00011,26.93987]
[1776511715010,38.67,76058.78,0.0,0.7057,0.00011,26.93964]
[1776511715197,38.67,76058.78,0.0,0.7057,0.00011,26.93964]
[1776511715298,38.67,76058.78,0.0,0.7057,0.00011,26.93961]
[1776511715630,38.67,76058.78,0.0,0.7057,0.00011,26.93961]
[1776511715705,38.67,76058.78,0.0,0.7057,0.00011,26.93961]
[1776511722389,38.67,76059.28,0.0,0.70577,0.00011,26.93717]
[1776511727424,38.67,76059.83,0.0,0.70583,0.00011,26.93458]
[1776511732459,38.67,76060.1833,0.0,0.70587,0.00011,26.93288]
[1776511737478,38.67,76060.0467,0.0,0.70586,0.00011,26.93335]
[1776511739044,38.67,76061.17,0.0,0.70599,0.00011,26.92831]
[1776511739198,38.67,76061.17,0.0,0.70599,0.00011,26.92831]
[1776511739291,38.67,76061.17,0.0,0.70599,0.00011,26.9283]
[1776511740077,38.67,76061.17,0.0,0.70599,0.00011,26.9283]
[1776511740198,38.67,76061.17,0.0,0.70599,0.00011,26.9283]
[1776511746487,38.67,76062.9433,0.0,0.7062,0.00011,26.92028]
[1776511746974,38.67,76062.9433,0.0,0.7062,0.00011,26.92028]
[1776511747204,38.67,76062.9433,0.0,0.7062,0.00011,26.92028]
[1776511747243,38.67,76062.9433,0.0,0.7062,0.00011,26.92027]
[1776511747546,38.67,76062.9433,0.0,0.7062,0.00011,26.92027]
[1776511747697,38.67,76062.9433,0.0,0.7062,0.00011,26.92027]
[1776511750178,38.67,76062.93,0.0,0.70619,0.00011,26.92032]
[1776511750197,38.67,76062.93,0.0,0.70619,0.00011,26.92032]
[1776511753663,38.67,76064.0033,0.0,0.70632,0.00011,26.91545]
[1776511753697,38.67,76064.0033,0.0,0.70632,0.00011,26.91545]
[1776511754504,38.67,76064.0033,0.0,0.70632,0.00011,26.91545]
[1776511754698,38.67,76064.0033,0.0,0.70632,0.00011,26.91545]
[1776511754785,38.67,76064.0033,0.0,0.70632,0.00011,26.91544]
[1776511759522,38.67,76066.2933,0.0,0.70658,0.00011,26.90515]
[1776511759696,38.67,76066.2933,0.0,0.70658,0.00011,26.90515]
[1776511760327,38.67,76066.2933,0.0,0.70658,0.00011,26.90515]
[1776511760447,38.67,76066.2933,0.0,0.70658,0.00011,26.90515]
[1776511760501,38.67,76066.3333,0.0,0.70659,0.00011,26.90493]
[1776511763504,38.67,76071.7867,0.0,0.70721,0.00011,26.88033]
[1776511765506,38.67,76079.6667,0.0,0.70811,0.00011,26.84475]
[1776511765589,38.67,76079.6667,0.0,0.70811,0.00011,26.84475]
[1776511765698,38.67,76079.6667,0.0,0.70811,0.00011,26.84475]
[1776511766507,38.67,76087.45,0.0,0.70899,0.00011,26.80957]
[1776511766970,38.67,76087.45,0.0,0.70899,0.00011,26.80957]
[1776511767199,38.67,76087.45,0.0,0.70899,0.00011,26.80957]
[1776511770878,38.67,76089.6667,0.0,0.70924,0.00011,26.79954]
[1776511770945,38.67,76089.6667,0.0,0.70924,0.00011,26.79954]
[1776511774981,38.67,76090.31,0.0,0.70933,0.00011,26.79357]
[1776511775198,38.67,76090.31,0.0,0.70933,0.00011,26.79357]
[1776511775296,38.67,76090.31,0.0,0.70933,0.00011,26.79359]
[1776511780540,38.67,76091.1067,0.0,0.70942,0.00011,26.79004]
[1776511785545,38.67,76091.6933,0.0,0.70948,0.00011,26.78745]
[1776511787787,38.67,76094.4133,0.0,0.70979,0.00011,26.77515]
[1776511787950,38.67,76094.4133,0.0,0.70979,0.00011,26.77515]
[1776511789348,38.67,76095.5167,0.0,0.70991,0.00011,26.77017]
[1776511789449,38.67,76095.5167,0.0,0.70991,0.00011,26.77017]
[1776511795555,38.67,76096.15,0.0,0.70998,0.00011,26.76753]
[1776511797330,38.67,76096.07,0.0,0.70997,0.00011,26.76792]
[1776511797447,38.67,76096.07,0.0,0.70997,0.00011,26.76792]
[1776511797548,38.67,76096.07,0.0,0.70997,0.00011,26.76796]
[1776511798212,38.67,76096.07,0.0,0.70997,0.00011,26.76796]
[1776511798444,38.67,76096.07,0.0,0.70997,0.00011,26.76796]
[1776511799582,38.67,76097.7167,0.0,0.71016,0.00011,26.76045]
[1776511799691,38.67,76097.7167,0.0,0.71016,0.00011,26.76045]
[1776511801464,38.67,76097.6167,0.0,0.71015,0.00011,26.76085]
[1776511801561,38.67,76092.6433,0.0,0.70958,0.00011,26.78347]
[1776511801699,38.67,76092.6433,0.0,0.70958,0.00011,26.78347]
[1776511802562,38.67,76088.58,0.0,0.70912,0.00011,26.8019]
[1776511802735,38.67,76088.58,0.0,0.70912,0.00011,26.8019]
[1776511802947,38.67,76088.58,0.0,0.70912,0.00011,26.8019]
[1776511808568,38.67,76087.2833,0.0,0.70897,0.00011,26.80799]
[1776511810613,38.67,76085.8433,0.0,0.7088,0.00011,26.81457]
[1776511810692,38.67,76085.8433,0.0,0.7088,0.00011,26.81457]
[1776511811571,38.67,76086.3067,0.0,0.70886,0.00011,26.81251]
[1776511811736,38.67,76086.3067,0.0,0.70886,0.00011,26.81251]
[1776511811939,38.67,76086.3067,0.0,0.70886,0.00011,26.81251]
[1776511814908,38.67,76087.82,0.0,0.70903,0.00011,26.80571]
[1776511814947,38.67,76087.82,0.0,0.70903,0.00011,26.80571]
[1776511817754,38.67,76092.87,0.0,0.70959,0.00011,26.78303]
[1776511817948,38.67,76092.87,0.0,0.70959,0.00011,26.78303]
[1776511818578,38.67,76094.7667,0.0,0.70981,0.00011,26.77445]
[1776511818868,38.67,76094.7667,0.0,0.70981,0.00011,26.77445]
[1776511818951,38.67,76094.7667,0.0,0.70981,0.00011,26.77445]
[1776511820699,38.67,76096.0933,0.0,0.70996,0.00011,26.76848]
[1776511820940,38.67,76096.0933,0.0,0.70996,0.00011,26.76848]
[1776511826586,38.68,76098.44,0.0,0.71022,0.00011,26.75798]
[1776511827346,38.68,76098.44,0.0,0.71022,0.00011,26.75798]
[1776511827449,38.68,76098.44,0.0,0.71022,0.00011,26.75798]
[1776511827550,38.68,76098.44,0.0,0.71022,0.00011,26.75796]
[1776511828862,38.68,76099.23,0.0,0.71031,0.00011,26.75426]
[1776511828950,38.68,76099.23,0.0,0.71031,0.00011,26.75426]
[1776511831763,38.67,76099.0267,0.0,0.71031,0.00011,26.75176]
[1776511831941,38.67,76099.0267,0.0,0.71031,0.00011,26.75176]
[1776511837597,38.67,76099.1233,0.0,0.71034,0.00011,26.75069]
[1776511842602,38.67,76099.6267,0.0,0.71041,0.00011,26.74788]
[1776511844932,38.67,76099.4367,0.0,0.71039,0.00011,26.74854]
[1776511845200,38.67,76099.4367,0.0,0.71039,0.00011,26.74854]
[1776511845605,38.67,76102.0333,0.0,0.71068,0.00011,26.73662]
[1776511846728,38.67,76101.66,0.0,0.71064,0.00011,26.73823]
[1776511846949,38.67,76101.66,0.0,0.71064,0.00011,26.73823]
[1776511850993,38.66,76101.3867,0.0,0.71062,0.00011,26.7391]
[1776511851204,38.66,76101.3867,0.0,0.71062,0.00011,26.7391]
[1776511854493,38.66,76100.8333,0.0,0.71057,0.00011,26.74134]
[1776511854537,38.66,76100.8333,0.0,0.71057,0.00011,26.74108]
[1776511854695,38.66,76100.8333,0.0,0.71057,0.00011,26.74108]
[1776511855317,38.66,76100.8333,0.0,0.71058,0.00011,26.74082]
[1776511859743,38.65,76100.3367,0.0,0.71055,0.00011,26.74175]
[1776511859953,38.65,76100.3367,0.0,0.71055,0.00011,26.74175]
[1776511864329,38.65,76103.4633,0.0,0.71094,0.00011,26.7259]
[1776511867948,38.64,76104.54,0.0,0.7111,0.00011,26.71945]
[1776511868410,38.64,76104.54,0.0,0.71111,0.00011,26.71907]
[1776511869976,38.63,76105.0233,0.0,0.71117,0.00011,26.71649]
[1776511870210,38.63,76105.0233,0.0,0.71117,0.00011,26.71649]
[1776511875459,38.62,76107.99,0.0,0.71156,0.00011,26.70073]
[1776511879040,38.62,76107.5067,0.0,0.71153,0.00011,26.70186]
[1776511879202,38.62,76107.5067,0.0,0.71153,0.00011,26.70186]
[1776511881946,38.61,76107.4533,0.0,0.71155,0.00011,26.70102]
[1776511882641,38.61,76107.4567,0.0,0.71155,0.00011,26.70064]
[1776511884641,38.61,76107.4567,0.0,0.71155,0.00011,26.70064]
[1776511884707,38.61,76107.4467,0.0,0.71157,0.00011,26.69997]
[1776511888550,38.6,76113.6433,0.0,0.7123,0.00011,26.67018]
[1776511888882,38.6,76113.6433,0.0,0.7123,0.00011,26.67018]
[1776511888951,38.6,76113.6433,0.0,0.7123,0.00011,26.67018]
[1776511891571,38.58,76120.5933,0.0,0.71318,0.00011,26.6316]
[1776511894592,38.63,76132.32,0.0,0.71431,0.00011,26.58605]
[1776511897316,38.65,76135.43,0.0,0.71453,0.00011,26.57717]
[1776511897449,38.65,76135.43,0.0,0.71453,0.00011,26.57717]
[1776511899627,38.7,76142.0967,0.0,0.71508,0.00011,26.55512]
[1776511901641,38.73,76147.91,0.0,0.71559,0.00011,26.53434]
[1776511906667,38.79,76147.3833,0.0,0.71521,0.00011,26.55115]
[1776511908502,38.81,76147.84,0.0,0.7152,0.00011,26.55171]
[1776511908710,38.82,76147.84,0.0,0.71514,0.00011,26.55433]
[1776511912327,38.86,76148.09,0.0,0.715,0.00011,26.56074]
[1776511912436,38.86,76148.09,0.0,0.715,0.00011,26.56074]
[1776511912537,38.87,76148.09,0.0,0.71495,0.00011,26.56315]
[1776511917678,38.93,76152.31,0.0,0.71515,0.00011,26.55545]
[1776511917958,38.93,76152.31,0.0,0.71515,0.00011,26.55545]
[1776511918216,38.93,76152.31,0.0,0.71515,0.00011,26.55545]
[1776511920486,38.95,76151.37,0.0,0.71495,0.00011,26.56426]
[1776511920700,38.96,76151.37,0.0,0.7149,0.00011,26.56646]
[1776511921916,38.97,76149.4567,0.0,0.71464,0.00011,26.57731]
[1776511921953,38.97,76149.4567,0.0,0.71464,0.00011,26.57731]
[1776511922683,38.98,76148.66,0.0,0.7145,0.00011,26.58294]
[1776511927163,38.98,76148.46,0.0,0.71446,0.00011,26.58463]
[1776511927206,38.98,76148.46,0.0,0.71446,0.00011,26.58463]
[1776511931693,39.01,76164.0833,0.0,0.71608,0.00011,26.51802]
[1776511933877,39.03,76167.9933,0.0,0.7164,0.00011,26.50526]
[1776511933948,39.03,76167.9933,0.0,0.7164,0.00011,26.50526]
[1776511935942,39.04,76167.7633,0.0,0.71636,0.00011,26.50685]
[1776511936195,39.04,76167.7633,0.0,0.71636,0.00011,26.50685]
[1776511936698,39.04,76168.2467,0.0,0.71641,0.00011,26.50488]
[1776511940702,39.05,76176.67,0.0,0.71728,0.00011,26.46865]
[1776511941703,39.05,76184.95,0.0,0.7182,0.00011,26.43018]
[1776511943705,39.05,76178.8,0.0,0.71752,0.00011,26.45866]
[1776511944058,39.05,76178.8,0.0,0.71752,0.00011,26.45866]
[1776511944206,39.05,76178.8,0.0,0.71752,0.00011,26.45866]
[1776511949711,39.05,76178.6067,0.0,0.7175,0.00011,26.45933]
[1776511952896,39.05,76181.69,0.0,0.71786,0.00011,26.44182]
[1776511952938,39.05,76181.69,0.0,0.71786,0.00011,26.44182]
[1776511955997,39.05,76181.6867,0.0,0.71786,0.00011,26.44178]
[1776511956201,39.05,76181.6867,0.0,0.71786,0.00011,26.44178]
[1776511958406,39.05,76175.86,0.0,0.71722,0.00011,26.4687]
[1776511958436,39.05,76175.86,0.0,0.71722,0.00011,26.4687]
[1776511958456,39.05,76175.86,0.0,0.71722,0.00011,26.46866]
[1776511962724,39.05,76162.46,0.0,0.71573,0.00011,26.53097]
[1776511964583,39.05,76158.8233,0.0,0.71532,0.00011,26.54785]
[1776511964707,39.05,76158.8233,0.0,0.71532,0.00011,26.54785]
[1776511964726,39.05,76151.0867,0.0,0.71446,0.00011,26.58346]
[1776511969731,39.05,76149.4733,0.0,0.71427,0.00011,26.5914]
[1776511974736,39.06,76146.1333,0.0,0.71388,0.00011,26.60721]
[1776511975140,39.06,76146.1333,0.0,0.71388,0.00011,26.60721]
[1776511975202,39.06,76146.1333,0.0,0.71388,0.00011,26.60721]
[1776511980742,39.06,76139.8,0.0,0.71317,0.00011,26.63658]
[1776511981263,39.06,76139.8,0.0,0.71317,0.00011,26.63658]
[1776511981442,39.06,76139.8,0.0,0.71317,0.00011,26.63658]
[1776511985747,39.06,76133.92,0.0,0.71249,0.00011,26.66398]
[1776511986469,39.06,76133.92,0.0,0.71249,0.00011,26.66398]
[1776511986502,39.06,76133.92,0.0,0.71249,0.00011,26.66398]
[1776511986570,39.07,76133.92,0.0,0.71246,0.00011,26.66547]
[1776511987936,39.08,76132.88,0.0,0.71231,0.00011,26.6716]
[1776511988199,39.08,76132.88,0.0,0.71231,0.00011,26.6716]
[1776511993755,39.1,76130.9933,0.0,0.712,0.00011,26.68443]
[1776511996818,39.11,76127.5267,0.0,0.71158,0.00011,26.70159]
[1776511996941,39.11,76127.5267,0.0,0.71158,0.00011,26.70159]
[1776512000326,39.11,76121.8467,0.0,0.71094,0.00011,26.72749]
[1776512000438,39.11,76121.8467,0.0,0.71094,0.00011,26.72749]
[1776512000539,39.11,76121.8467,0.0,0.71094,0.00011,26.72757]
[1776512004858,39.11,76123.73,0.0,0.71114,0.00011,26.71942]
[1776512004953,39.11,76123.73,0.0,0.71114,0.00011,26.71942]
[1776512010772,39.11,76122.54,0.0,0.711,0.00011,26.72527]
[1776512013400,39.11,76122.5033,0.0,0.71101,0.00011,26.72249]
[1776512013440,39.11,76122.5033,0.0,0.71101,0.00011,26.72249]
[1776512013775,39.11,76122.5567,0.0,0.71101,0.00011,26.72233]
[1776512015153,39.11,76122.56,0.0,0.71101,0.00011,26.7224]
[1776512015193,39.11,76122.56,0.0,0.71101,0.00011,26.7224]
[1776512020478,39.12,76123.51,0.0,0.71111,0.00011,26.7186]
[1776512022082,39.12,76123.51,0.0,0.7111,0.00011,26.71869]
[1776512022189,39.12,76123.51,0.0,0.7111,0.00011,26.71869]
[1776512022492,39.12,76123.51,0.0,0.7111,0.00011,26.71877]
[1776512027789,39.12,76124.0567,0.0,0.71115,0.00011,26.71673]
[1776512029319,39.12,76124.0567,0.0,0.71115,0.00011,26.71673]
[1776512029437,39.12,76124.0567,0.0,0.71115,0.00011,26.71673]
[1776512035797,39.12,76124.4933,0.0,0.71119,0.00011,26.71544]
[1776512037552,39.12,76124.4933,0.0,0.71118,0.00011,26.71552]
[1776512037698,39.12,76124.4933,0.0,0.71118,0.00011,26.71552]
[1776512037799,39.12,76124.4933,0.0,0.71118,0.00011,26.71561]
[1776512039033,39.12,76124.8633,0.0,0.71122,0.00011,26.71403]
[1776512039196,39.12,76124.8633,0.0,0.71122,0.00011,26.71403]
[1776512041803,39.13,76124.8433,0.0,0.71121,0.00011,26.71437]
[1776512044529,39.13,76124.82,0.0,0.71121,0.00011,26.71468]
[1776512044695,39.13,76124.82,0.0,0.71121,0.00011,26.71468]
[1776512044792,39.13,76124.82,0.0,0.7112,0.00011,26.7148]
[1776512045653,39.13,76133.42,0.0,0.71216,0.00011,26.67605]
[1776512047667,39.13,76134.2,0.0,0.71224,0.00011,26.67278]
[1776512048674,39.13,76136.0167,0.0,0.71244,0.00011,26.6647]
[1776512049680,39.13,76140.5767,0.0,0.71294,0.00011,26.64416]
[1776512054716,39.13,76139.6367,0.0,0.71282,0.00011,26.64917]
[1776512059750,39.14,76138.9433,0.0,0.71273,0.00011,26.65305]
[1776512059860,39.14,76138.9433,0.0,0.71273,0.00011,26.65305]
[1776512065134,39.14,76140.0533,0.0,0.71284,0.00011,26.64876]
[1776512070699,39.14,76138.9633,0.0,0.7127,0.00011,26.65442]
[1776512070967,39.15,76138.9633,0.0,0.71269,0.00011,26.65456]
[1776512071276,39.15,76138.9633,0.0,0.71269,0.00011,26.65456]
[1776512071507,39.15,76138.9633,0.0,0.71269,0.00011,26.65456]
[1776512075735,39.15,76137.7833,0.0,0.71257,0.00011,26.65735]
[1776512075826,39.15,76137.7833,0.0,0.71256,0.00011,26.65749]
[1776512075941,39.15,76137.7833,0.0,0.71256,0.00011,26.65749]
[1776512081843,39.15,76140.84,0.0,0.71288,0.00011,26.64449]
[1776512086848,39.16,76144.3533,0.0,0.71326,0.00011,26.62931]
[1776512091854,39.16,76144.0567,0.0,0.71321,0.00011,26.63146]
[1776512096859,39.17,76145.0967,0.0,0.7133,0.00011,26.62753]
[1776512101864,39.17,76143.94,0.0,0.71316,0.00011,26.63357]
[1776512103866,39.17,76124.6033,0.0,0.711,0.00011,26.72123]
[1776512104867,39.17,76113.55,0.0,0.70976,0.00011,26.77089]
[1776512105868,39.17,76104.0633,0.0,0.7087,0.00011,26.81328]
[1776512109863,39.17,76100.4633,0.0,0.7083,0.00011,26.82922]
[1776512111874,39.17,76092.2033,0.0,0.70738,0.00011,26.86577]
[1776512115615,39.17,76091.0933,0.0,0.70726,0.00011,26.87046]
[1776512115688,39.17,76091.0933,0.0,0.70726,0.00011,26.87046]
[1776512115716,39.17,76091.0933,0.0,0.70726,0.00011,26.87039]
[1776512120883,39.17,76088.22,0.0,0.70695,0.00011,26.88271]
[1776512125888,39.16,76082.9033,0.0,0.70636,0.00011,26.90578]
[1776512127890,39.16,76073.72,0.0,0.70533,0.00011,26.946]
[1776512130893,39.16,76067.1067,0.0,0.70458,0.00011,26.97535]
[1776512131843,39.16,76067.1067,0.0,0.70458,0.00011,26.97535]
[1776512137900,39.17,76065.25,0.0,0.70437,0.00011,26.981]
[1776512141245,39.17,76065.49,0.0,0.70439,0.00011,26.9802]
[1776512141436,39.17,76065.49,0.0,0.70439,0.00011,26.9802]
[1776512141904,39.17,76065.9233,0.0,0.70444,0.00011,26.97839]
[1776512146909,39.17,76070.71,0.0,0.70497,0.00011,26.95788]
[1776512151914,39.17,76068.7467,0.0,0.70473,0.00011,26.96701]
[1776512156919,39.18,76067.9667,0.0,0.70464,0.00011,26.9709]
[1776512161925,39.18,76067.34,0.0,0.70455,0.00011,26.9741]
[1776512166930,39.18,76061.4133,0.0,0.70388,0.00011,27.00042]
[1776512171935,39.18,76058.3167,0.0,0.70352,0.00011,27.01437]
[1776512172936,39.18,76043.09,0.0,0.70179,0.00011,27.08069]
[1776512173937,39.18,76037.3433,0.0,0.70114,0.00011,27.10565]
[1776512178942,39.19,76031.6333,0.0,0.70047,0.00011,27.13095]
[1776512180943,39.19,76021.8833,0.0,0.69935,0.00011,27.17313]
[1776512181164,39.19,76021.8833,0.0,0.69935,0.00011,27.17313]
[1776512187643,39.2,76019.9633,0.0,0.69911,0.00011,27.18231]
[1776512188364,39.2,76019.9633,0.0,0.69911,0.00011,27.18231]
[1776512188439,39.2,76019.9633,0.0,0.69911,0.00011,27.18231]
[1776512188650,39.2,76019.9633,0.0,0.69911,0.00011,27.18244]
[1776512194692,39.2,76019.1333,0.0,0.69901,0.00011,27.1837]
[1776512196706,39.2,76026.8367,0.0,0.69988,0.00011,27.15106]
[1776512197713,39.2,76034.1533,0.0,0.7007,0.00011,27.1198]
[1776512200150,39.21,76034.79,0.0,0.70077,0.00011,27.11744]
[1776512205769,39.21,76034.1367,0.0,0.70067,0.00011,27.12139]
[1776512209189,39.22,76032.1433,0.0,0.70043,0.00011,27.13048]
[1776512209436,39.22,76032.1433,0.0,0.70043,0.00011,27.13048]
[1776512209798,39.22,76032.1433,0.0,0.70042,0.00011,27.13062]
[1776512210805,39.22,76020.6933,0.0,0.69912,0.00011,27.17983]
[1776512214479,39.22,76015.6933,0.0,0.69854,0.00011,27.20151]
[1776512219983,39.22,76014.8033,0.0,0.69843,0.00011,27.20594]
[1776512220868,39.22,76014.8033,0.0,0.69843,0.00011,27.20594]
[1776512220946,39.22,76014.8033,0.0,0.69843,0.00011,27.20594]
[1776512220958,39.22,76014.8033,0.0,0.69842,0.00011,27.20604]
[1776512222889,39.23,76008.88,0.0,0.69773,0.00011,27.23199]
[1776512223900,39.23,76005.6,0.0,0.69736,0.00011,27.24598]
[1776512225035,39.23,76004.2033,0.0,0.69719,0.00011,27.25196]
[1776512225192,39.23,76004.2033,0.0,0.69719,0.00011,27.25196]
[1776512225914,39.23,76004.2033,0.0,0.69719,0.00011,27.25203]
[1776512226921,39.23,76007.0433,0.0,0.69751,0.00011,27.24007]
[1776512227928,39.23,76010.86,0.0,0.69795,0.00011,27.22395]
[1776512229129,39.23,76011.7367,0.0,0.69804,0.00011,27.22031]
[1776512229942,39.23,76011.7367,0.0,0.69804,0.00011,27.22041]
[1776512231956,39.23,76017.0,0.0,0.69864,0.00011,27.19821]
[1776512236991,39.23,76016.2233,0.0,0.69853,0.00011,27.20205]
[1776512237468,39.23,76016.2233,0.0,0.69853,0.00011,27.20205]
[1776512237707,39.23,76016.2233,0.0,0.69853,0.00011,27.20205]
[1776512238003,39.24,76015.61,0.0,0.69846,0.00011,27.20476]
[1776512243009,39.24,76014.4033,0.0,0.69831,0.00011,27.21038]
[1776512248014,39.24,76013.84,0.0,0.69824,0.00011,27.21326]
[1776512253021,39.24,76015.99,0.0,0.69848,0.00011,27.20153]
[1776512256024,39.25,76021.43,0.0,0.6991,0.00011,27.17865]
[1776512257025,39.25,76025.2233,0.0,0.69952,0.00011,27.16258]
[1776512261033,39.25,76021.4633,0.0,0.69908,0.00011,27.17917]
[1776512266038,39.25,76023.93,0.0,0.69935,0.00011,27.16927]
[1776512266825,39.25,76023.93,0.0,0.69935,0.00011,27.16927]
[1776512266943,39.25,76023.93,0.0,0.69935,0.00011,27.16927]
[1776512267038,39.25,76023.93,0.0,0.69934,0.00011,27.1694]
[1776512272044,39.26,76023.9267,0.0,0.69933,0.00011,27.17007]
[1776512272206,39.26,76023.9267,0.0,0.69933,0.00011,27.17007]
[1776512273045,39.26,76024.0067,0.0,0.69933,0.00011,27.16986]
[1776512274360,39.26,76028.4067,0.0,0.69983,0.00011,27.15118]
[1776512274441,39.26,76028.4067,0.0,0.69983,0.00011,27.15118]
[1776512274696,39.26,76028.4067,0.0,0.69983,0.00011,27.15118]
[1776512274942,39.26,76028.4067,0.0,0.69983,0.00011,27.15118]
[1776512275039,39.26,76028.4067,0.0,0.69983,0.00011,27.15134]
[1776512280052,39.26,76029.81,0.0,0.69997,0.00011,27.14609]
[1776512281335,39.27,76029.88,0.0,0.69997,0.00011,27.14594]
[1776512281442,39.27,76029.88,0.0,0.69997,0.00011,27.14594]
[1776512285829,39.27,76030.52,0.0,0.70003,0.00011,27.1437]
[1776512285952,39.27,76030.52,0.0,0.70003,0.00011,27.1437]
[1776512290197,39.27,76029.5367,0.0,0.6999,0.00011,27.14849]
[1776512290368,39.27,76029.5367,0.0,0.6999,0.00011,27.14849]
[1776512290446,39.27,76029.5367,0.0,0.6999,0.00011,27.14849]
[1776512291063,39.27,76027.72,0.0,0.6997,0.00011,27.15637]
[1776512295067,39.27,76020.1767,0.0,0.69883,0.00011,27.18901]
[1776512297176,39.28,76016.4367,0.0,0.6984,0.00011,27.20513]
[1776512297199,39.28,76016.4367,0.0,0.6984,0.00011,27.20513]
[1776512297486,39.28,76016.4367,0.0,0.6984,0.00011,27.20513]
[1776512297694,39.28,76016.4367,0.0,0.6984,0.00011,27.20513]
[1776512297791,39.28,76016.4367,0.0,0.6984,0.00011,27.20522]
[1776512303075,39.28,76015.1467,0.0,0.69824,0.00011,27.21116]
[1776512305823,39.28,76015.6667,0.0,0.69829,0.00011,27.20913]
[1776512305945,39.28,76015.6667,0.0,0.69829,0.00011,27.20913]
[1776512307949,39.28,76013.0633,0.0,0.69799,0.00011,27.22035]
[1776512308198,39.28,76013.0633,0.0,0.69799,0.00011,27.22043]
[1776512309602,39.28,76012.8833,0.0,0.69797,0.00011,27.22127]
[1776512309939,39.28,76012.8833,0.0,0.69797,0.00011,27.22127]
[1776512310014,39.28,76012.8833,0.0,0.69797,0.00011,27.22135]
[1776512310277,39.28,76012.8833,0.0,0.69797,0.00011,27.22135]
[1776512310432,39.28,76012.8833,0.0,0.69797,0.00011,27.22135]
[1776512310441,39.28,76012.8833,0.0,0.69797,0.00011,27.22135]
[1776512311083,39.28,76016.4333,0.0,0.69838,0.00011,27.20329]
[1776512316088,39.29,76012.2367,0.0,0.6979,0.00011,27.22157]
[1776512317089,39.29,76007.9033,0.0,0.6974,0.00011,27.24]
[1776512318090,39.29,76003.1233,0.0,0.69686,0.00011,27.26025]
[1776512319091,39.29,75997.3733,0.0,0.6962,0.00011,27.28452]
[1776512320092,39.29,75994.4767,0.0,0.69587,0.00011,27.29671]
[1776512322369,39.29,75992.3433,0.0,0.69563,0.00011,27.30568]
[1776512324811,39.29,75992.2333,0.0,0.69561,0.00011,27.30613]
[1776512324927,39.29,75992.2333,0.0,0.69561,0.00011,27.30613]
[1776512325027,39.29,75992.2333,0.0,0.69561,0.00011,27.30613]
[1776512328100,39.29,75989.1033,0.0,0.69526,0.00011,27.31923]
[1776512330102,39.29,75985.1467,0.0,0.69481,0.00011,27.33575]
[1776512330288,39.29,75985.1467,0.0,0.69481,0.00011,27.33575]
[1776512330438,39.29,75985.1467,0.0,0.69481,0.00011,27.33575]
[1776512330742,39.29,75985.1467,0.0,0.69481,0.00011,27.33575]
[1776512331103,39.28,75978.63,0.0,0.69406,0.00011,27.36292]
[1776512331436,39.28,75978.63,0.0,0.69406,0.00011,27.36292]
[1776512331713,39.28,75978.63,0.0,0.69406,0.00011,27.36292]
[1776512331815,39.28,75978.63,0.0,0.69406,0.00011,27.36283]
[1776512333105,39.28,75963.5,0.0,0.69233,0.00011,27.42556]
[1776512338110,39.28,75966.7833,0.0,0.69272,0.00011,27.41151]
[1776512341276,39.28,75968.22,0.0,0.69289,0.00011,27.40527]
[1776512341441,39.28,75968.22,0.0,0.69289,0.00011,27.40527]
[1776512341474,39.28,75968.22,0.0,0.69289,0.00011,27.40527]
[1776512341825,39.28,75968.22,0.0,0.6929,0.00011,27.40519]
[1776512343405,39.28,75971.5,0.0,0.69327,0.00011,27.39149]
[1776512343797,39.28,75971.5,0.0,0.69327,0.00011,27.39149]
[1776512343939,39.28,75971.5,0.0,0.69327,0.00011,27.39149]
[1776512343964,39.28,75971.5,0.0,0.69327,0.00011,27.39151]
[1776512344198,39.28,75971.5,0.0,0.69327,0.00011,27.39151]
[1776512345117,39.28,75972.92,0.0,0.69344,0.00011,27.38563]
[1776512346118,39.28,75965.92,0.0,0.69263,0.00011,27.41468]
[1776512351123,39.28,75964.7433,0.0,0.6925,0.00011,27.4195]
[1776512352828,39.28,75959.75,0.0,0.69193,0.00011,27.44008]
[1776512357863,39.28,75965.3133,0.0,0.69257,0.00011,27.41696]
[1776512362899,39.28,75967.0267,0.0,0.69277,0.00011,27.40983]
[1776512367120,39.28,75968.4867,0.0,0.69293,0.00011,27.40378]
[1776512367937,39.28,75968.4867,0.0,0.69293,0.00011,27.40378]
[1776512369951,39.28,75961.6533,0.0,0.69215,0.00011,27.43229]
[1776512370608,39.28,75961.6533,0.0,0.69215,0.00011,27.43229]
[1776512370811,39.28,75961.6533,0.0,0.69215,0.00011,27.43229]
[1776512371158,39.28,75961.6533,0.0,0.69215,0.00011,27.43229]
[1776512371160,39.28,75941.9433,0.0,0.68989,0.00012,27.51028]
[1776512371322,39.28,75941.9433,0.0,0.68989,0.00012,27.51028]
[1776512372433,39.28,75941.9433,0.0,0.6899,0.00012,27.51017]
[1776512373165,39.28,75914.2967,0.0,0.6867,0.00012,27.62248]
[1776512374183,39.28,75887.8333,0.0,0.68363,0.00012,27.72814]
[1776512374832,39.28,75887.8333,0.0,0.68363,0.00012,27.72814]
[1776512375184,39.28,75893.4467,0.0,0.68428,0.00012,27.70592]
[1776512376697,39.28,75896.0033,0.0,0.68458,0.00012,27.69582]
[1776512382191,39.28,75895.6533,0.0,0.68452,0.00012,27.69769]
[1776512387196,39.28,75900.7633,0.0,0.6851,0.00012,27.67775]
[1776512388078,39.29,75900.7633,0.0,0.6851,0.00012,27.6778]
[1776512389085,39.29,75888.8233,0.0,0.68372,0.00012,27.72531]
[1776512391099,39.29,75880.9167,0.0,0.68279,0.00012,27.75668]
[1776512392106,39.29,75876.5933,0.0,0.68229,0.00012,27.77373]
[1776512394541,39.29,75874.2133,0.0,0.68201,0.00012,27.78309]
[1776512395131,39.29,75874.2133,0.0,0.68201,0.00012,27.78309]
[1776512396138,39.29,75874.2133,0.0,0.68202,0.00012,27.783]
[1776512397145,39.28,75856.2933,0.0,0.67993,0.00012,27.85301]
[1776512401216,39.28,75847.11,0.0,0.67886,0.00012,27.88845]
[1776512401308,39.28,75847.11,0.0,0.67886,0.00012,27.88845]
[1776512402192,39.28,75847.11,0.0,0.67885,0.00012,27.8885]
[1776512403200,39.28,75839.1567,0.0,0.67792,0.00012,27.91924]
[1776512404870,39.28,75838.0,0.0,0.67779,0.00012,27.92369]
[1776512405215,39.28,75838.0,0.0,0.67779,0.00012,27.92364]
[1776512407227,39.28,75845.3267,0.0,0.67864,0.00012,27.89542]
[1776512408237,39.28,75848.11,0.0,0.67897,0.00012,27.88472]
[1776512409242,39.28,75830.6833,0.0,0.67692,0.00012,27.95183]
[1776512412245,39.29,75826.61,0.0,0.67644,0.00012,27.96754]
[1776512415248,39.29,75831.08,0.0,0.67696,0.00012,27.95057]
[1776512417250,39.29,75835.3533,0.0,0.67747,0.00012,27.93405]
[1776512418691,39.28,75838.0,0.0,0.67778,0.00012,27.92377]
[1776512419252,39.28,75837.87,0.0,0.67777,0.00012,27.92415]
[1776512424257,39.28,75839.0667,0.0,0.67793,0.00012,27.91897]
[1776512429263,39.28,75836.38,0.0,0.67763,0.00012,27.92875]
[1776512430263,39.27,75831.73,0.0,0.67709,0.00012,27.94645]
[1776512431264,39.27,75823.7467,0.0,0.67617,0.00012,27.9738]
[1776512434267,39.27,75819.29,0.0,0.67566,0.00012,27.99028]
[1776512437601,39.27,75815.64,0.0,0.67524,0.00012,28.0036]
[1776512438271,39.26,75815.5233,0.0,0.67523,0.00012,28.00387]
[1776512443276,39.26,75817.8733,0.0,0.67553,0.00012,27.99406]
[1776512443470,39.26,75817.8733,0.0,0.67553,0.00012,27.99406]
[1776512444277,39.26,75817.6067,0.0,0.67551,0.00012,27.9949]
[1776512449282,39.25,75813.1833,0.0,0.67501,0.00012,28.01082]
[1776512453286,39.25,75817.4433,0.0,0.67553,0.00012,27.99395]
[1776512455288,39.24,75812.7533,0.0,0.67499,0.00012,28.0114]
[1776512457290,39.24,75803.1867,0.0,0.67387,0.00012,28.04718]
[1776512459777,39.24,75802.9633,0.0,0.67386,0.00012,28.0476]
[1776512460293,39.23,75803.49,0.0,0.67393,0.00012,28.04541]
[1776512462414,39.23,75800.2267,0.0,0.67355,0.00012,28.05729]
[1776512463295,39.23,75803.2833,0.0,0.67392,0.00012,28.04556]
[1776512465642,39.23,75802.09,0.0,0.67379,0.00012,28.04965]
[1776512465729,39.23,75802.09,0.0,0.67379,0.00012,28.04965]
[1776512467299,39.22,75794.38,0.0,0.67289,0.00012,28.07822]
[1776512469301,39.22,75789.8033,0.0,0.67236,0.00012,28.09494]
[1776512470302,39.22,75796.23,0.0,0.67313,0.00012,28.07063]
[1776512471303,39.22,75806.49,0.0,0.67435,0.00012,28.03177]
[1776512473305,39.21,75811.0433,0.0,0.67489,0.00012,28.01417]
[1776512478310,39.21,75810.1067,0.0,0.67481,0.00012,28.01681]
[1776512483315,39.2,75811.4467,0.0,0.67499,0.00012,28.01083]
[1776512488320,39.19,75812.6833,0.0,0.67516,0.00012,28.00528]
[1776512493325,39.19,75808.3233,0.0,0.67469,0.00012,28.01795]
[1776512495327,39.19,75794.4733,0.0,0.67306,0.00012,28.06986]
[1776512496328,39.18,75785.11,0.0,0.67195,0.00012,28.10483]
[1776512500205,39.18,75786.8,0.0,0.67216,0.00012,28.0982]
[1776512500243,39.18,75786.8,0.0,0.67216,0.00012,28.0982]
[1776512500714,39.18,75786.8,0.0,0.67216,0.00012,28.0982]
[1776512506344,39.18,75799.58,0.0,0.67369,0.00012,28.04977]
[1776512506459,39.18,75799.58,0.0,0.67369,0.00012,28.04977]
[1776512507345,39.18,75815.5433,0.0,0.67558,0.00012,27.98909]
[1776512511349,39.17,75822.2033,0.0,0.67638,0.00012,27.96307]
[1776512513352,39.17,75831.5267,0.0,0.67748,0.00012,27.92704]
[1776512514353,39.17,75843.2767,0.0,0.67887,0.00012,27.88156]
[1776512517356,39.17,75847.7467,0.0,0.6794,0.00012,27.86403]
[1776512519044,39.17,75847.36,0.0,0.67935,0.00012,27.86548]
[1776512519358,39.17,75847.79,0.0,0.67941,0.00012,27.86375]
[1776512522224,39.17,75851.1233,0.0,0.6798,0.00012,27.85069]
[1776512522251,39.17,75851.1233,0.0,0.6798,0.00012,27.85069]
[1776512525365,39.17,75865.27,0.0,0.68146,0.00012,27.79519]
[1776512526366,39.17,75873.0167,0.0,0.68236,0.00012,27.76469]
[1776512528368,39.17,75879.6967,0.0,0.68314,0.00012,27.73833]
[1776512530370,39.17,75888.3967,0.0,0.68415,0.00012,27.70389]
[1776512535375,39.17,75884.15,0.0,0.68365,0.00012,27.72122]
[1776512540380,39.18,75886.7367,0.0,0.68394,0.00012,27.71128]
[1776512542092,39.18,75887.13,0.0,0.68398,0.00012,27.7098]
[1776512542382,39.18,75889.4133,0.0,0.68425,0.00012,27.70079]
[1776512545385,39.18,75882.0967,0.0,0.68339,0.00012,27.73014]
[1776512546386,39.18,75868.7733,0.0,0.68183,0.00012,27.78285]
[1776512547392,39.18,75861.0133,0.0,0.68092,0.00012,27.81334]
[1776512547454,39.18,75861.0133,0.0,0.68092,0.00012,27.81334]
[1776512548393,39.18,75859.7967,0.0,0.68078,0.00012,27.81809]
[1776512550395,39.18,75854.6933,0.0,0.68018,0.00012,27.838]
[1776512553606,39.18,75853.53,0.0,0.68006,0.00012,27.83941]
[1776512554300,39.18,75853.53,0.0,0.68006,0.00012,27.83941]
[1776512557402,39.18,75859.52,0.0,0.68077,0.00012,27.81593]
[1776512557714,39.18,75859.52,0.0,0.68077,0.00012,27.81593]
[1776512558335,39.18,75859.52,0.0,0.68077,0.00012,27.81594]
[1776512559342,39.18,75855.1267,0.0,0.68025,0.00012,27.83313]
[1776512559459,39.18,75855.1267,0.0,0.68025,0.00012,27.83313]
[1776512561356,39.18,75850.6367,0.0,0.67973,0.00012,27.85063]
[1776512564377,39.18,75844.3767,0.0,0.679,0.00012,27.87483]
[1776512567398,39.17,75833.72,0.0,0.67775,0.00012,27.91579]
[1776512570415,39.17,75822.1967,0.0,0.6764,0.00012,27.9597]
[1776512575420,39.17,75816.9533,0.0,0.67581,0.00012,27.97903]
[1776512580424,39.16,75817.5933,0.0,0.6759,0.00012,27.97585]
[1776512585429,39.15,75814.7633,0.0,0.67559,0.00012,27.98592]
[1776512590434,39.15,75816.5067,0.0,0.67582,0.00012,27.97853]
[1776512595439,39.14,75813.6333,0.0,0.6755,0.00012,27.98876]
[1776512596440,39.14,75800.84,0.0,0.67399,0.00012,28.03716]
[1776512597359,39.14,75800.84,0.0,0.67399,0.00012,28.03716]
[1776512597418,39.14,75800.84,0.0,0.67399,0.00012,28.03716]
[1776512597441,39.14,75793.8267,0.0,0.67317,0.00012,28.06341]
[1776512598442,39.14,75787.81,0.0,0.67245,0.00012,28.08597]
[1776512599443,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512599710,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512599937,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512599996,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512600189,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512600316,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512600408,39.14,75783.4267,0.0,0.67194,0.00012,28.10232]
[1776512600444,39.14,75777.16,0.0,0.67119,0.00012,28.12563]
[1776512604034,39.13,75778.1333,0.0,0.67133,0.00012,28.1214]
[1776512604202,39.13,75778.1333,0.0,0.67133,0.00012,28.1214]
[1776512604252,39.13,75778.1333,0.0,0.67133,0.00012,28.1214]
[1776512604438,39.13,75778.1333,0.0,0.67133,0.00012,28.1214]
[1776512608044,39.13,75779.9967,0.0,0.67157,0.00012,28.11384]
[1776512608195,39.13,75779.9967,0.0,0.67157,0.00012,28.11384]
[1776512608199,39.13,75779.9967,0.0,0.67157,0.00012,28.11384]
[1776512608435,39.13,75779.9967,0.0,0.67157,0.00012,28.11384]
[1776512612356,39.13,75779.6733,0.0,0.67156,0.00012,28.11148]
[1776512612441,39.13,75779.6733,0.0,0.67156,0.00012,28.11148]
[1776512612561,39.12,75779.1367,0.0,0.6715,0.00012,28.11335]
[1776512612698,39.12,75779.1367,0.0,0.6715,0.00012,28.11335]
[1776512616071,39.12,75780.1133,0.0,0.67162,0.00012,28.10943]
[1776512616193,39.12,75780.1133,0.0,0.67162,0.00012,28.10943]
[1776512616355,39.12,75780.1133,0.0,0.67162,0.00012,28.10943]
[1776512616441,39.12,75780.1133,0.0,0.67162,0.00012,28.10943]
[1776512620241,39.12,75781.0133,0.0,0.67175,0.00012,28.10534]
[1776512620448,39.12,75781.0133,0.0,0.67175,0.00012,28.10534]
[1776512620464,39.12,75785.0333,0.0,0.67223,0.00012,28.09012]
[1776512620706,39.12,75785.0333,0.0,0.67223,0.00012,28.09012]
[1776512620772,39.11,75785.0333,0.0,0.67224,0.00012,28.08996]
[1776512624075,39.11,75788.1967,0.0,0.67262,0.00012,28.07776]
[1776512624192,39.11,75788.1967,0.0,0.67262,0.00012,28.07776]
[1776512624259,39.11,75788.1967,0.0,0.67262,0.00012,28.07776]
[1776512624434,39.11,75788.1967,0.0,0.67262,0.00012,28.07776]
[1776512628077,39.11,75789.13,0.0,0.67275,0.00012,28.07366]
[1776512628198,39.11,75789.13,0.0,0.67275,0.00012,28.07366]
[1776512628350,39.11,75789.13,0.0,0.67275,0.00012,28.07366]
[1776512628445,39.11,75789.13,0.0,0.67275,0.00012,28.07366]
[1776512630845,39.1,75784.3633,0.0,0.67219,0.00012,28.09127]
[1776512632120,39.1,75784.3633,0.0,0.67219,0.00012,28.09127]
[1776512632191,39.1,75784.3633,0.0,0.67219,0.00012,28.09127]
[1776512632363,39.1,75784.3633,0.0,0.67219,0.00012,28.09127]
[1776512632445,39.1,75784.3633,0.0,0.67219,0.00012,28.09127]
[1776512635479,39.1,75789.5833,0.0,0.67283,0.00012,28.07104]
[1776512636377,39.1,75789.5833,0.0,0.67283,0.00012,28.07104]
[1776512636435,39.1,75789.5833,0.0,0.67283,0.00012,28.07104]
[1776512636497,39.1,75789.5833,0.0,0.67283,0.00012,28.07088]
[1776512636697,39.1,75789.5833,0.0,0.67283,0.00012,28.07088]
[1776512640398,39.1,75790.72,0.0,0.67298,0.00012,28.06614]
[1776512642322,39.09,75790.8367,0.0,0.673,0.00012,28.0654]
[1776512642330,39.09,75790.8367,0.0,0.67301,0.00012,28.06525]
[1776512643938,39.09,75791.04,0.0,0.67304,0.00012,28.06412]
[1776512644945,39.09,75803.3633,0.0,0.67451,0.00012,28.01737]
[1776512645951,39.09,75814.3567,0.0,0.67581,0.00012,27.97532]
[1776512650987,39.08,75817.2767,0.0,0.67617,0.00012,27.96352]
[1776512656022,39.08,75815.4733,0.0,0.67598,0.00012,27.9698]
[1776512660050,39.07,75820.7733,0.0,0.67662,0.00012,27.94902]
[1776512661057,39.07,75826.2533,0.0,0.67727,0.00012,27.92783]
[1776512666092,39.07,75829.4433,0.0,0.67766,0.00012,27.91513]
[1776512667100,39.07,75839.6767,0.0,0.67886,0.00012,27.8754]
[1776512669113,39.07,75846.6767,0.0,0.67969,0.00012,27.84806]
[1776512674148,39.07,75846.8467,0.0,0.67972,0.00012,27.84427]
[1776512679183,39.07,75848.7233,0.0,0.67995,0.00012,27.83684]
[1776512679702,39.07,75848.7233,0.0,0.67995,0.00012,27.83684]
[1776512680190,39.07,75848.7233,0.0,0.67995,0.00012,27.83682]
[1776512683693,39.07,75849.3467,0.0,0.68002,0.00012,27.83433]
[1776512684218,39.07,75849.3467,0.0,0.68002,0.00012,27.83431]
[1776512689534,39.07,75848.03,0.0,0.67987,0.00012,27.83934]
[1776512695295,39.07,75848.3533,0.0,0.67991,0.00012,27.83796]
[1776512700330,39.07,75846.9333,0.0,0.67975,0.00012,27.8434]
[1776512705365,39.07,75847.79,0.0,0.67985,0.00012,27.83996]
[1776512710401,39.06,75847.0567,0.0,0.67977,0.00012,27.84273]
[1776512715434,39.06,75845.83,0.0,0.67963,0.00012,27.84738]
[1776512720565,39.06,75844.06,0.0,0.67942,0.00012,27.85414]
[1776512726512,39.06,75844.7367,0.0,0.67951,0.00012,27.85128]
[1776512727519,39.06,75832.85,0.0,0.67811,0.00012,27.89743]
[1776512728526,39.06,75826.1167,0.0,0.67732,0.00012,27.92338]
[1776512731547,39.06,75820.1267,0.0,0.67663,0.00012,27.94316]
[1776512732554,39.06,75825.8733,0.0,0.67732,0.00012,27.92094]
[1776512734568,39.06,75833.2233,0.0,0.67819,0.00012,27.89237]
[1776512738583,39.05,75841.2567,0.0,0.67914,0.00012,27.86092]
[1776512743589,39.05,75841.0433,0.0,0.67912,0.00012,27.86156]
[1776512744591,39.05,75822.9467,0.0,0.67699,0.00012,27.93161]
[1776512745592,39.05,75808.0933,0.0,0.67523,0.00012,27.98846]
[1776512746593,39.05,75804.01,0.0,0.67475,0.00012,28.00391]
[1776512749596,39.05,75812.5333,0.0,0.67577,0.00012,27.97102]
[1776512751598,39.05,75818.1367,0.0,0.67644,0.00012,27.94933]
[1776512756603,39.04,75818.2967,0.0,0.67648,0.00012,27.94815]
[1776512761609,39.04,75810.1833,0.0,0.67553,0.00012,27.97883]
[1776512761782,39.04,75810.1833,0.0,0.67553,0.00012,27.97883]
[1776512762610,39.04,75796.3733,0.0,0.67389,0.00012,28.03135]
[1776512763611,39.04,75788.7,0.0,0.67298,0.00012,28.06027]
[1776512765977,39.04,75791.1933,0.0,0.67329,0.00012,28.05061]
[1776512766079,39.04,75791.1933,0.0,0.67329,0.00012,28.05044]
[1776512767615,39.03,75807.74,0.0,0.67526,0.00012,27.98743]
[1776512768616,39.03,75817.9333,0.0,0.67647,0.00012,27.94826]
[1776512769617,39.03,75821.9167,0.0,0.67694,0.00012,27.93283]
[1776512771972,39.03,75820.1733,0.0,0.67674,0.00012,27.93936]
[1776512772015,39.03,75820.1733,0.0,0.67674,0.00012,27.93926]
[1776512775623,39.03,75824.29,0.0,0.67724,0.00012,27.92311]
[1776512780628,39.03,75824.6167,0.0,0.67729,0.00012,27.92139]
[1776512785967,39.02,75826.4867,0.0,0.67752,0.00012,27.91369]
[1776512791003,39.02,75826.28,0.0,0.67752,0.00012,27.9111]
[1776512794023,39.02,75830.4567,0.0,0.67802,0.00012,27.89473]
[1776512798646,39.02,75834.3367,0.0,0.67849,0.00012,27.87946]
[1776512804094,39.01,75836.71,0.0,0.67877,0.00012,27.86997]
[1776512809128,39.01,75836.63,0.0,0.67877,0.00012,27.87007]
[1776512811143,39.01,75840.69,0.0,0.67925,0.00012,27.85419]
[1776512816178,39.01,75844.25,0.0,0.67967,0.00012,27.84015]
[1776512817185,39.01,75839.6267,0.0,0.67913,0.00012,27.8582]
[1776512817888,39.01,75839.6267,0.0,0.67913,0.00012,27.8582]
[1776512818191,39.01,75839.6267,0.0,0.67913,0.00012,27.85819]
[1776512819199,39.01,75844.39,0.0,0.67969,0.00012,27.83955]
[1776512822220,39.01,75854.19,0.0,0.68084,0.00012,27.80111]
[1776512823522,39.01,75854.19,0.0,0.68084,0.00012,27.80111]
[1776512825700,39.01,75858.46,0.0,0.68134,0.00012,27.78437]
[1776512825712,39.01,75858.46,0.0,0.68134,0.00012,27.78437]
[1776512826249,39.01,75858.46,0.0,0.68134,0.00012,27.7844]
[1776512829270,39.01,75862.5333,0.0,0.68182,0.00012,27.76846]
[1776512831284,39.01,75870.8,0.0,0.68278,0.00012,27.73581]
[1776512834305,39.02,75866.1667,0.0,0.68223,0.00012,27.7544]
[1776512836320,39.02,75861.4833,0.0,0.68168,0.00012,27.77302]
[1776512839341,39.02,75855.51,0.0,0.68098,0.00012,27.79666]
[1776512840349,39.02,75850.2967,0.0,0.68037,0.00012,27.81717]
[1776512845384,39.02,75846.84,0.0,0.67996,0.00012,27.83069]
[1776512848405,39.02,75842.1833,0.0,0.67941,0.00012,27.84885]
[1776512853440,39.02,75839.54,0.0,0.67912,0.00012,27.85601]
[1776512858474,39.01,75838.9467,0.0,0.67905,0.00012,27.85816]
[1776512863510,39.01,75837.2,0.0,0.67885,0.00012,27.86472]
[1776512864517,39.01,75816.3033,0.0,0.67639,0.00012,27.94551]
[1776512866742,39.01,75811.37,0.0,0.67581,0.00012,27.96421]
[1776512871035,39.01,75813.0867,0.0,0.67603,0.00012,27.95717]
[1776512871566,39.01,75813.0867,0.0,0.67603,0.00012,27.95706]
[1776512874587,39.0,75822.1967,0.0,0.67712,0.00012,27.92171]
[1776512875249,39.0,75822.1967,0.0,0.67712,0.00012,27.92171]
[1776512875594,39.0,75822.1967,0.0,0.67712,0.00012,27.9216]
[1776512876600,39.0,75815.81,0.0,0.67637,0.00012,27.94611]
[1776512881636,39.0,75813.7467,0.0,0.67614,0.00012,27.95348]
[1776512883223,39.0,75810.8267,0.0,0.67579,0.00012,27.96457]
[1776512883650,39.0,75810.8267,0.0,0.6758,0.00012,27.96445]
[1776512888685,38.99,75807.73,0.0,0.67544,0.00012,27.97601]
[1776512892713,38.99,75819.0767,0.0,0.67679,0.00012,27.93226]
[1776512893720,38.99,75837.65,0.0,0.67898,0.00012,27.86026]
[1776512894728,38.99,75861.4967,0.0,0.68179,0.00012,27.76663]
[1776512896743,39.0,75875.25,0.0,0.6834,0.00012,27.71216]
[1776512897749,38.99,75877.3233,0.0,0.68364,0.00012,27.70382]
[1776512898755,39.0,75890.6767,0.0,0.6852,0.00012,27.65041]
[1776512900770,39.0,75884.55,0.0,0.68448,0.00012,27.67529]
[1776512901776,39.0,75879.8167,0.0,0.68392,0.00012,27.69438]
[1776512903780,39.0,75874.15,0.0,0.68325,0.00012,27.71722]
[1776512908785,39.0,75880.36,0.0,0.68396,0.00012,27.69292]
[1776512913790,39.01,75867.2367,0.0,0.68243,0.00012,27.74271]
[1776512914791,39.01,75862.8767,0.0,0.68191,0.00012,27.76006]
[1776512919139,39.01,75859.8967,0.0,0.68156,0.00012,27.77202]
[1776512919271,39.01,75859.8967,0.0,0.68156,0.00012,27.77205]
[1776512920797,39.01,75855.62,0.0,0.68105,0.00012,27.78896]
[1776512922799,39.01,75850.61,0.0,0.68046,0.00012,27.80871]
[1776512923800,39.01,75844.5533,0.0,0.67975,0.00012,27.83246]
[1776512924887,39.01,75844.09,0.0,0.6797,0.00012,27.83426]
[1776512925802,39.01,75843.9267,0.0,0.67968,0.00012,27.83489]
[1776512930808,39.01,75842.49,0.0,0.67951,0.00012,27.84042]
[1776512935813,39.01,75843.9533,0.0,0.67968,0.00012,27.83463]
[1776512940818,39.01,75842.4433,0.0,0.67951,0.00012,27.84046]
[1776512945823,39.01,75844.99,0.0,0.67981,0.00012,27.83042]
[1776512949827,39.01,75848.8567,0.0,0.68027,0.00012,27.81524]
[1776512955157,39.01,75851.01,0.0,0.68052,0.00012,27.80683]
[1776512960192,39.01,75850.33,0.0,0.68044,0.00012,27.80955]
[1776512965227,39.01,75850.6733,0.0,0.68048,0.00012,27.80824]
[1776512967240,39.01,75845.23,0.0,0.67984,0.00012,27.82958]
[1776512970262,39.01,75840.8167,0.0,0.67932,0.00012,27.8468]
[1776512971594,39.01,75840.8167,0.0,0.67932,0.00012,27.8468]
[1776512971677,39.01,75840.8167,0.0,0.67933,0.00012,27.84378]
[1776512974290,39.0,75854.8333,0.0,0.68101,0.00012,27.78784]
[1776512975724,39.0,75854.8333,0.0,0.68101,0.00012,27.78784]
[1776512975729,39.0,75854.8333,0.0,0.68101,0.00012,27.78786]
[1776512978318,39.0,75855.7167,0.0,0.68111,0.00012,27.78444]
[1776512981728,39.0,75855.92,0.0,0.68114,0.00012,27.78334]
[1776512981819,39.0,75855.92,0.0,0.68115,0.00012,27.78318]
[1776512987382,38.99,75859.1067,0.0,0.68156,0.00012,27.76919]
[1776512992421,38.98,75857.2767,0.0,0.68136,0.00012,27.77577]
[1776512997455,38.98,75858.2433,0.0,0.68149,0.00012,27.77138]
[1776512998463,38.98,75857.7367,0.0,0.68143,0.00012,27.77333]
[1776512999470,38.98,75845.4533,0.0,0.67999,0.00012,27.82163]
[1776513000477,38.98,75839.2567,0.0,0.67926,0.00012,27.84582]
[1776513003498,38.98,75843.4433,0.0,0.67976,0.00012,27.82926]
[1776513008533,38.98,75846.8433,0.0,0.68016,0.00012,27.8158]
[1776513011554,38.98,75840.26,0.0,0.67939,0.00012,27.84157]
[1776513013891,38.98,75836.4067,0.0,0.67893,0.00012,27.85657]
[1776513018896,38.97,75837.07,0.0,0.67901,0.00012,27.85385]
[1776513023901,38.97,75838.2433,0.0,0.67916,0.00012,27.84916]
[1776513029680,38.97,75840.5333,0.0,0.67943,0.00012,27.8401]
[1776513034715,38.97,75837.6433,0.0,0.6791,0.00012,27.84829]
[1776513039916,38.97,75837.1533,0.0,0.67905,0.00012,27.85009]
[1776513044921,38.97,75837.1267,0.0,0.67905,0.00012,27.85008]
[1776513050827,38.97,75837.3267,0.0,0.67908,0.00012,27.84916]
[1776513054855,38.97,75833.2833,0.0,0.6786,0.00012,27.86481]
[1776513057875,38.97,75837.3967,0.0,0.67909,0.00012,27.8487]
[1776513062911,38.97,75840.1167,0.0,0.67941,0.00012,27.83801]
[1776513065932,38.97,75844.52,0.0,0.67993,0.00012,27.82076]
[1776513067943,38.97,75854.91,0.0,0.68116,0.00012,27.7798]
[1776513072948,38.97,75855.5633,0.0,0.68124,0.00012,27.77712]
[1776513075670,38.97,75852.0667,0.0,0.68083,0.00012,27.79087]
[1776513075741,38.97,75852.0667,0.0,0.68083,0.00012,27.79079]
[1776513076957,38.97,75876.7567,0.0,0.68374,0.00012,27.69263]
[1776513077747,38.97,75876.7567,0.0,0.68374,0.00012,27.69263]
[1776513077848,38.96,75876.7567,0.0,0.68374,0.00012,27.69242]
[1776513078959,38.96,75902.3567,0.0,0.68674,0.00012,27.58898]
[1776513079437,38.96,75902.3567,0.0,0.68674,0.00012,27.58898]
[1776513079456,38.96,75902.3567,0.0,0.68675,0.00012,27.58878]
[1776513080961,38.96,75909.5333,0.0,0.68759,0.00012,27.55938]
[1776513083964,38.96,75904.79,0.0,0.68705,0.00012,27.57814]
[1776513085713,38.96,75905.3267,0.0,0.68712,0.00012,27.57575]
[1776513085816,38.96,75905.3267,0.0,0.68712,0.00012,27.57575]
[1776513085836,38.96,75905.3267,0.0,0.68712,0.00012,27.57575]
[1776513085905,38.95,75905.3267,0.0,0.68713,0.00012,27.57553]
[1776513086967,38.95,75912.9533,0.0,0.68802,0.00012,27.54423]
[1776513088979,38.95,75921.0433,0.0,0.68897,0.00012,27.51079]
[1776513089980,38.95,75926.4133,0.0,0.6896,0.00012,27.48856]
[1776513094985,38.95,75928.6167,0.0,0.68989,0.00012,27.47585]
[1776513099990,38.94,75930.5233,0.0,0.69012,0.00012,27.46743]
[1776513104995,38.94,75931.33,0.0,0.69023,0.00012,27.46357]
[1776513110000,38.94,75933.7667,0.0,0.69053,0.00012,27.45301]
[1776513115005,38.93,75930.9133,0.0,0.69021,0.00012,27.46435]
[1776513120011,38.93,75938.3433,0.0,0.69108,0.00012,27.43305]
[1776513121322,38.93,75942.6567,0.0,0.69159,0.00012,27.41503]
[1776513122329,38.93,75950.1933,0.0,0.69246,0.00012,27.38356]
[1776513126432,38.93,75948.99,0.0,0.69232,0.00012,27.38849]
[1776513126695,38.93,75948.99,0.0,0.69232,0.00012,27.38849]
[1776513126696,38.93,75948.99,0.0,0.69233,0.00012,27.38846]
[1776513127452,38.93,75948.99,0.0,0.69233,0.00012,27.38846]
[1776513127915,38.93,75948.99,0.0,0.69233,0.00012,27.38846]
[1776513128016,38.93,75948.99,0.0,0.69233,0.00012,27.38841]
[1776513128371,38.93,75953.89,0.0,0.6929,0.00012,27.36789]
[1776513129377,38.93,75961.75,0.0,0.69381,0.00012,27.33487]
[1776513130053,38.93,75961.75,0.0,0.69381,0.00012,27.33487]
[1776513130385,38.93,75961.75,0.0,0.69381,0.00012,27.33472]
[1776513135420,38.92,75957.91,0.0,0.69338,0.00012,27.35036]
[1776513136427,38.92,75948.7033,0.0,0.69231,0.00012,27.3889]
[1776513140031,38.92,75953.0967,0.0,0.69282,0.00012,27.37047]
[1776513141755,38.92,75953.0967,0.0,0.69282,0.00012,27.37045]
[1776513141936,38.92,75953.0967,0.0,0.69282,0.00012,27.37045]
[1776513141977,38.92,75953.0967,0.0,0.69282,0.00012,27.37043]
[1776513142433,38.92,75953.0967,0.0,0.69282,0.00012,27.37043]
[1776513144438,38.92,75955.43,0.0,0.6931,0.00012,27.36033]
[1776513145491,38.92,75963.01,0.0,0.69398,0.00012,27.32839]
[1776513146943,38.92,75963.01,0.0,0.69398,0.00012,27.32839]
[1776513147504,38.92,75959.0533,0.0,0.69353,0.00012,27.34473]
[1776513149519,38.92,75965.3233,0.0,0.69427,0.00012,27.31786]
[1776513151533,38.91,75969.2567,0.0,0.69475,0.00012,27.29776]
[1776513155560,38.91,75973.29,0.0,0.69525,0.00012,27.27926]
[1776513158589,38.9,75977.19,0.0,0.69573,0.00012,27.26172]
[1776513159794,38.9,75977.19,0.0,0.69573,0.00012,27.26172]
[1776513159847,38.9,75977.19,0.0,0.69573,0.00012,27.26151]
[1776513160603,38.9,75971.5733,0.0,0.69509,0.00012,27.28512]
[1776513162617,38.89,75966.55,0.0,0.69452,0.00012,27.30584]
[1776513166645,38.89,75973.75,0.0,0.69539,0.00012,27.27384]
[1776513168307,38.88,75973.1433,0.0,0.69533,0.00012,27.27603]
[1776513168440,38.88,75973.1433,0.0,0.69533,0.00012,27.27603]
[1776513168538,38.88,75973.1433,0.0,0.69534,0.00012,27.27566]
[1776513170061,38.88,75978.7033,0.0,0.69599,0.00012,27.25166]
[1776513174701,38.87,75983.1867,0.0,0.69656,0.00012,27.23071]
[1776513176715,38.86,75987.1167,0.0,0.69703,0.00012,27.21324]
[1776513181750,38.85,75987.2233,0.0,0.69708,0.00012,27.21109]
[1776513185076,38.85,75983.3067,0.0,0.69665,0.00012,27.22678]
[1776513189806,38.84,75974.0667,0.0,0.69562,0.00012,27.26473]
[1776513190513,38.84,75974.0667,0.0,0.69562,0.00012,27.26473]
[1776513190813,38.84,75974.0667,0.0,0.69563,0.00012,27.26453]
[1776513191820,38.84,75967.4133,0.0,0.69486,0.00012,27.29256]
[1776513192691,38.84,75967.4133,0.0,0.69486,0.00012,27.29256]
[1776513192827,38.84,75967.4133,0.0,0.69487,0.00012,27.2925]
[1776513193836,38.84,75960.9533,0.0,0.69412,0.00012,27.31974]
[1776513194843,38.84,75955.99,0.0,0.69355,0.00012,27.34059]
[1776513199878,38.83,75955.86,0.0,0.69354,0.00012,27.34067]
[1776513204446,38.83,75957.4067,0.0,0.69374,0.00012,27.3334]
[1776513204913,38.83,75957.4067,0.0,0.69375,0.00012,27.33301]
[1776513205920,38.82,75968.43,0.0,0.69504,0.00012,27.28599]
[1776513206927,38.82,75972.8967,0.0,0.69556,0.00012,27.26668]
[1776513207934,38.82,75982.8267,0.0,0.69672,0.00012,27.224]
[1776513209948,38.82,75999.56,0.0,0.69866,0.00012,27.15155]
[1776513212478,38.81,75997.9433,0.0,0.69851,0.00012,27.15486]
[1776513218004,38.8,75995.4033,0.0,0.69826,0.00012,27.16406]
[1776513223040,38.79,75997.7733,0.0,0.69857,0.00012,27.15241]
[1776513228075,38.79,75995.4233,0.0,0.69833,0.00012,27.16112]
[1776513233110,38.78,75993.3367,0.0,0.69813,0.00012,27.16865]
[1776513236126,38.77,75999.3667,0.0,0.69884,0.00012,27.14179]
[1776513241131,38.77,75999.23,0.0,0.69886,0.00012,27.14103]
[1776513246136,38.76,75998.67,0.0,0.69883,0.00012,27.14213]
[1776513251141,38.75,75999.4367,0.0,0.69895,0.00012,27.1375]
[1776513256146,38.74,76001.15,0.0,0.69918,0.00012,27.12881]
[1776513259149,38.74,75994.8667,0.0,0.69847,0.00012,27.1552]
[1776513264154,38.73,75996.8233,0.0,0.69873,0.00012,27.14536]
[1776513269159,38.72,75997.7867,0.0,0.69888,0.00012,27.13988]
[1776513272162,38.72,75993.6333,0.0,0.69843,0.00012,27.15398]
[1776513278168,38.71,75996.29,0.0,0.69878,0.00012,27.14087]
[1776513283467,38.7,75995.8633,0.0,0.69877,0.00012,27.14117]
[1776513288503,38.69,75997.14,0.0,0.69894,0.00012,27.13437]
[1776513292531,38.69,75992.03,0.0,0.69838,0.00012,27.15544]
[1776513297567,38.68,75990.6433,0.0,0.69825,0.00012,27.16008]
[1776513300588,38.68,75986.46,0.0,0.69779,0.00012,27.1773]
[1776513306196,38.67,75984.8633,0.0,0.69764,0.00012,27.18275]
[1776513310659,38.66,75989.6567,0.0,0.69823,0.00012,27.16067]
[1776513311665,38.66,75994.4867,0.0,0.6988,0.00012,27.13949]
[1776513313679,38.65,75989.2033,0.0,0.6982,0.00012,27.16184]
[1776513317706,38.65,75984.2967,0.0,0.69766,0.00012,27.18192]
[1776513323213,38.64,75981.9667,0.0,0.69742,0.00012,27.19056]
[1776513328218,38.63,75981.7,0.0,0.69743,0.00012,27.19029]
[1776513333823,38.62,75980.2567,0.0,0.69732,0.00012,27.19173]
[1776513338858,38.61,75980.19,0.0,0.69734,0.00012,27.1906]
[1776513343893,38.61,75982.82,0.0,0.69768,0.00012,27.17785]
[1776513349239,38.6,75983.0467,0.0,0.69774,0.00012,27.17552]
[1776513354970,38.59,75983.69,0.0,0.69786,0.00012,27.17115]
[1776513360010,38.58,75983.2267,0.0,0.69784,0.00012,27.17184]
[1776513361012,38.58,75979.5367,0.0,0.69741,0.00012,27.18751]
[1776513361749,38.58,75979.5367,0.0,0.69741,0.00012,27.18751]
[1776513362251,38.58,75965.7533,0.0,0.69581,0.00012,27.24695]
[1776513362738,38.58,75965.7533,0.0,0.69581,0.00012,27.24695]
[1776513363234,38.58,75965.7533,0.0,0.69581,0.00012,27.24695]
[1776513363252,38.58,75952.8567,0.0,0.6943,0.00012,27.30213]
[1776513368061,38.58,75956.7233,0.0,0.69474,0.00012,27.28604]
[1776513373096,38.58,75958.01,0.0,0.69489,0.00012,27.28055]
[1776513378130,38.58,75958.4133,0.0,0.69495,0.00012,27.27856]
[1776513380256,38.58,75959.5667,0.0,0.69508,0.00012,27.27358]
[1776513380269,38.58,75958.2733,0.0,0.69493,0.00012,27.27905]
[1776513380477,38.58,75958.2733,0.0,0.69493,0.00012,27.27905]
[1776513381152,38.58,75958.2733,0.0,0.69494,0.00012,27.27899]
[1776513386187,38.58,75955.4267,0.0,0.69461,0.00012,27.29081]
[1776513390274,38.58,75955.6533,0.0,0.69464,0.00012,27.28965]
[1776513390436,38.58,75956.06,0.0,0.69469,0.00012,27.28785]
[1776513390691,38.58,75956.06,0.0,0.69469,0.00012,27.28785]
[1776513391222,38.58,75956.06,0.0,0.69471,0.00012,27.28473]
[1776513396257,38.58,75956.8167,0.0,0.6948,0.00012,27.28122]
[1776513396438,38.58,75956.8167,0.0,0.6948,0.00012,27.28122]
[1776513397286,38.57,75956.77,0.0,0.6948,0.00012,27.28136]
[1776513398439,38.57,75956.77,0.0,0.6948,0.00012,27.2813]
[1776513398809,38.57,75956.77,0.0,0.6948,0.00012,27.2813]
[1776513399278,38.57,75956.77,0.0,0.6948,0.00012,27.28124]
[1776513402444,38.57,75955.87,0.0,0.6947,0.00012,27.28505]
[1776513404294,38.57,75953.69,0.0,0.69444,0.00012,27.2945]
[1776513405228,38.57,75953.69,0.0,0.69444,0.00012,27.2945]
[1776513405293,38.58,75953.69,0.0,0.69444,0.00012,27.29457]
[1776513405809,38.58,75953.69,0.0,0.69444,0.00012,27.29457]
[1776513406297,38.57,75963.02,0.0,0.69553,0.00012,27.25461]
[1776513407298,38.57,75985.8067,0.0,0.69819,0.00012,27.15617]
[1776513408299,38.57,75996.6467,0.0,0.69945,0.00012,27.10884]
[1776513409300,38.57,76001.7733,0.0,0.70005,0.00012,27.08627]
[1776513409391,38.57,76001.7733,0.0,0.70005,0.00012,27.08627]
[1776513410301,38.57,76026.0267,0.0,0.70285,0.00012,26.97949]
[1776513411303,38.57,76037.1167,0.0,0.70412,0.00011,26.93023]
[1776513412304,38.57,76041.66,0.0,0.70465,0.00011,26.90996]
[1776513413218,38.57,76041.66,0.0,0.70465,0.00011,26.90996]
[1776513413224,38.57,76041.66,0.0,0.70465,0.00011,26.90993]
[1776513414306,38.57,76036.25,0.0,0.70403,0.00011,26.93397]
[1776513415208,38.57,76036.25,0.0,0.70403,0.00011,26.93397]
[1776513415307,38.57,76031.46,0.0,0.70348,0.00012,26.95518]
[1776513419311,38.57,76023.5133,0.0,0.70257,0.00012,26.99006]
[1776513421204,38.57,76023.5133,0.0,0.70257,0.00012,26.98994]
[1776513421288,38.57,76023.5133,0.0,0.70258,0.00012,26.98983]
[1776513422316,38.57,76018.3833,0.0,0.70199,0.00012,27.01236]
[1776513423210,38.57,76018.3833,0.0,0.70199,0.00012,27.01236]
[1776513423300,38.56,76018.3833,0.0,0.70199,0.00012,27.01223]
[1776513425319,38.56,76012.3567,0.0,0.7013,0.00012,27.03848]
[1776513430325,38.56,76010.6167,0.0,0.70112,0.00012,27.04537]
[1776513432941,38.56,76005.1933,0.0,0.7005,0.00012,27.06883]
[1776513435330,38.55,76012.1833,0.0,0.70132,0.00012,27.03768]
[1776513437148,38.55,76012.5233,0.0,0.70136,0.00012,27.03605]
[1776513438333,38.55,76029.9867,0.0,0.70338,0.00012,26.95871]
[1776513439607,38.55,76034.87,0.0,0.70394,0.00012,26.93697]
[1776513439703,38.55,76034.87,0.0,0.70394,0.00012,26.93697]
[1776513442337,38.55,76042.9033,0.0,0.70487,0.00011,26.90107]
[1776513447618,38.55,76044.5567,0.0,0.70506,0.00011,26.89362]
[1776513450416,38.55,76048.6467,0.0,0.70553,0.00011,26.87533]
[1776513450450,38.55,76048.6467,0.0,0.70553,0.00011,26.87533]
[1776513454279,38.55,76048.96,0.0,0.70558,0.00011,26.87086]
[1776513454436,38.55,76048.96,0.0,0.70558,0.00011,26.87087]
[1776513458168,38.55,76053.2967,0.0,0.70608,0.00011,26.8515]
[1776513459703,38.55,76054.7867,0.0,0.70627,0.00011,26.84371]
[1776513460710,38.54,76075.6467,0.0,0.70867,0.00011,26.7491]
[1776513462359,38.54,76075.6467,0.0,0.70867,0.00011,26.7491]
[1776513466752,38.53,76083.01,0.0,0.70956,0.00011,26.71324]
[1776513468765,38.53,76092.7067,0.0,0.71068,0.00011,26.66826]
[1776513473801,38.52,76094.0367,0.0,0.71087,0.00011,26.66043]
[1776513478836,38.51,76094.3067,0.0,0.71094,0.00011,26.6575]
[1776513483871,38.5,76093.2267,0.0,0.71086,0.00011,26.66074]
[1776513486892,38.5,76085.9967,0.0,0.71006,0.00011,26.69273]
[1776513490923,38.49,76079.3867,0.0,0.70934,0.00011,26.72173]
[1776513494643,38.49,76074.43,0.0,0.70878,0.00011,26.74366]
[1776513494697,38.49,76074.43,0.0,0.70878,0.00011,26.74366]
[1776513496873,38.49,76073.2967,0.0,0.70867,0.00011,26.74838]
[1776513496941,38.49,76073.2967,0.0,0.70867,0.00011,26.74838]
[1776513501841,38.48,76068.5233,0.0,0.70815,0.00011,26.76889]
[1776513501949,38.48,76068.5233,0.0,0.70815,0.00011,26.76889]
[1776513503377,38.48,76068.5233,0.0,0.70815,0.00011,26.76865]
[1776513503398,38.48,76065.7633,0.0,0.70784,0.00011,26.78098]
[1776513503442,38.48,76065.7633,0.0,0.70784,0.00011,26.78098]
[1776513504384,38.48,76065.7633,0.0,0.70784,0.00011,26.78098]
[1776513504447,38.48,76065.5133,0.0,0.70782,0.00011,26.78192]
[1776513510057,38.47,76065.12,0.0,0.7078,0.00011,26.78256]
[1776513511093,38.47,76065.12,0.0,0.7078,0.00011,26.78256]
[1776513511199,38.47,76065.12,0.0,0.7078,0.00011,26.78256]
[1776513512383,38.47,76065.12,0.0,0.70782,0.00011,26.77927]
[1776513512407,38.47,76063.6867,0.0,0.70766,0.00011,26.78557]
[1776513512440,38.47,76063.6867,0.0,0.70766,0.00011,26.78557]
[1776513518114,38.46,76064.7367,0.0,0.70781,0.00011,26.77968]
[1776513519267,38.46,76064.7367,0.0,0.70781,0.00011,26.77968]
[1776513519446,38.46,76064.7367,0.0,0.70781,0.00011,26.77949]
[1776513525162,38.46,76059.3833,0.0,0.70723,0.00011,26.80253]
[1776513525600,38.46,76059.3833,0.0,0.70723,0.00011,26.80253]
[1776513525701,38.46,76059.3833,0.0,0.70723,0.00011,26.80253]
[1776513525916,38.46,76059.3833,0.0,0.70723,0.00011,26.80253]
[1776513525960,38.46,76059.3833,0.0,0.70723,0.00011,26.80253]
[1776513526170,38.45,76059.3833,0.0,0.70723,0.00011,26.80233]
[1776513529937,38.45,76058.4933,0.0,0.70714,0.00011,26.80581]
[1776513530194,38.45,76058.4933,0.0,0.70714,0.00011,26.80581]
[1776513534946,38.45,76057.9333,0.0,0.70709,0.00011,26.80772]
[1776513535188,38.45,76057.9333,0.0,0.70709,0.00011,26.80772]
[1776513537110,38.45,76057.98,0.0,0.7071,0.00011,26.80725]
[1776513537199,38.45,76057.98,0.0,0.7071,0.00011,26.80725]
[1776513537212,38.45,76057.98,0.0,0.70711,0.00011,26.80713]
[1776513541020,38.44,76060.79,0.0,0.70744,0.00011,26.79406]
[1776513541199,38.44,76060.79,0.0,0.70744,0.00011,26.79406]
[1776513543252,38.44,76060.43,0.0,0.7074,0.00011,26.79547]
[1776513543441,38.44,76060.43,0.0,0.7074,0.00011,26.79535]
[1776513548023,38.44,76059.1767,0.0,0.70727,0.00011,26.80069]
[1776513548204,38.44,76059.1767,0.0,0.70727,0.00011,26.80069]
[1776513548922,38.44,76059.1767,0.0,0.70727,0.00011,26.80071]
[1776513548951,38.44,76059.1767,0.0,0.70727,0.00011,26.80071]
[1776513549332,38.44,76059.1767,0.0,0.70727,0.00011,26.80072]
[1776513550339,38.44,76049.0367,0.0,0.7061,0.00011,26.84651]
[1776513550803,38.44,76049.0367,0.0,0.7061,0.00011,26.84651]
[1776513550946,38.44,76049.0367,0.0,0.7061,0.00011,26.84651]
[1776513556381,38.44,76047.7,0.0,0.70595,0.00011,26.85261]
[1776513557836,38.44,76047.4667,0.0,0.70592,0.00011,26.85366]
[1776513557938,38.44,76047.4667,0.0,0.70592,0.00011,26.85366]
[1776513559654,38.44,76046.84,0.0,0.70585,0.00012,26.85649]
[1776513559689,38.44,76046.84,0.0,0.70585,0.00012,26.85649]
[1776513560409,38.44,76046.84,0.0,0.70585,0.00012,26.85649]
[1776513564008,38.44,76045.8533,0.0,0.70573,0.00012,26.86094]
[1776513564196,38.44,76045.8533,0.0,0.70573,0.00012,26.86094]
[1776513568773,38.44,76046.3067,0.0,0.70578,0.00012,26.85891]
[1776513568946,38.44,76046.3067,0.0,0.70578,0.00012,26.85891]
[1776513569558,38.44,76046.3067,0.0,0.70578,0.00012,26.8589]
[1776513569691,38.44,76046.3067,0.0,0.70578,0.00012,26.8589]
[1776513569792,38.44,76046.3067,0.0,0.70578,0.00012,26.8589]
[1776513574471,38.44,76053.2733,0.0,0.7066,0.00011,26.82445]
[1776513577450,38.44,76055.2233,0.0,0.70682,0.00011,26.81573]
[1776513577702,38.44,76059.52,0.0,0.70731,0.00011,26.79636]
[1776513580477,38.44,76053.7667,0.0,0.70665,0.00011,26.82253]
[1776513581207,38.44,76053.7667,0.0,0.70665,0.00011,26.82253]
[1776513581440,38.44,76053.7667,0.0,0.70665,0.00011,26.82253]
[1776513582362,38.44,76050.9933,0.0,0.70633,0.00011,26.83506]
[1776513582437,38.44,76050.9933,0.0,0.70633,0.00011,26.83506]
[1776513582464,38.44,76050.9933,0.0,0.70633,0.00011,26.83509]
[1776513587484,38.44,76051.6333,0.0,0.7064,0.00011,26.83233]
[1776513588288,38.44,76051.6333,0.0,0.7064,0.00011,26.83233]
[1776513588440,38.44,76051.6333,0.0,0.7064,0.00011,26.83233]
[1776513590882,38.45,76050.6667,0.0,0.70629,0.00011,26.83675]
[1776513590950,38.45,76050.6667,0.0,0.70629,0.00011,26.83675]
[1776513594615,38.45,76049.0933,0.0,0.70611,0.00011,26.84388]
[1776513594692,38.45,76049.0933,0.0,0.70611,0.00011,26.84388]
[1776513595492,38.45,76049.2933,0.0,0.70613,0.00011,26.84301]
[1776513600496,38.45,76051.8333,0.0,0.70642,0.00011,26.83166]
[1776513601391,38.45,76051.8333,0.0,0.70642,0.00011,26.83166]
[1776513601448,38.45,76051.8333,0.0,0.70642,0.00011,26.83166]
[1776513602731,38.45,76052.05,0.0,0.70644,0.00011,26.83074]
[1776513602945,38.45,76052.05,0.0,0.70644,0.00011,26.83074]
[1776513604500,38.44,76058.4133,0.0,0.70718,0.00011,26.80167]
[1776513609505,38.44,76064.1067,0.0,0.70786,0.00011,26.7748]
[1776513609528,38.44,76064.1067,0.0,0.70786,0.00011,26.7748]
[1776513609701,38.44,76064.1067,0.0,0.70786,0.00011,26.7748]
[1776513610899,38.44,76062.58,0.0,0.70769,0.00011,26.78162]
[1776513610947,38.44,76062.58,0.0,0.70769,0.00011,26.78162]
[1776513611736,38.44,76062.58,0.0,0.70768,0.00011,26.78168]
[1776513611941,38.44,76062.58,0.0,0.70768,0.00011,26.78168]
[1776513611988,38.44,76062.58,0.0,0.70768,0.00011,26.78173]
[1776513613509,38.44,76080.03,0.0,0.70968,0.00011,26.70235]
[1776513617947,38.44,76078.14,0.0,0.70946,0.00011,26.71118]
[1776513618193,38.44,76078.14,0.0,0.70946,0.00011,26.71118]
[1776513620836,38.44,76085.62,0.0,0.71032,0.00011,26.6767]
[1776513622410,38.44,76085.62,0.0,0.71032,0.00011,26.6767]
[1776513622451,38.44,76085.62,0.0,0.71032,0.00011,26.6767]
[1776513623496,38.44,76089.86,0.0,0.71081,0.00011,26.6569]
[1776513623693,38.44,76090.51,0.0,0.71089,0.00011,26.65358]
[1776513623857,38.43,76091.8,0.0,0.71105,0.00011,26.64733]
[1776513628892,38.43,76090.17,0.0,0.7109,0.00011,26.65318]
[1776513630617,38.43,76090.17,0.0,0.7109,0.00011,26.65318]
[1776513630705,38.43,76090.17,0.0,0.7109,0.00011,26.65318]
[1776513636415,38.41,76093.92,0.0,0.7114,0.00011,26.63045]
[1776513636447,38.41,76093.92,0.0,0.7114,0.00011,26.63045]
[1776513637002,38.41,76096.68,0.0,0.71172,0.00011,26.61737]
[1776513637193,38.41,76096.68,0.0,0.71172,0.00011,26.61737]
[1776513637290,38.41,76100.36,0.0,0.71215,0.00011,26.59997]
[1776513639969,38.4,76113.38,0.0,0.71366,0.00011,26.53847]
[1776513641983,38.4,76124.8,0.0,0.71497,0.00011,26.48457]
[1776513642991,38.4,76133.75,0.0,0.71599,0.00011,26.44237]
[1776513643998,38.4,76141.11,0.0,0.71682,0.00011,26.40753]
[1776513649033,38.39,76143.54,0.0,0.71712,0.00011,26.39508]
[1776513650269,38.39,76143.54,0.0,0.71712,0.00011,26.39508]
[1776513650450,38.39,76143.54,0.0,0.71712,0.00011,26.39508]
[1776513655858,38.39,76149.29,0.0,0.71779,0.00011,26.36686]
[1776513655942,38.39,76149.29,0.0,0.71779,0.00011,26.36686]
[1776513656002,38.39,76149.29,0.0,0.7178,0.00011,26.36669]
[1776513656884,38.39,76149.29,0.0,0.7178,0.00011,26.36669]
[1776513656941,38.39,76149.29,0.0,0.7178,0.00011,26.36669]
[1776513660109,38.38,76155.33,0.0,0.71849,0.00011,26.33744]
[1776513661542,38.38,76155.33,0.0,0.71849,0.00011,26.33744]
[1776513661699,38.38,76157.34,0.0,0.71872,0.00011,26.32777]
[1776513664139,38.38,76168.11,0.0,0.71994,0.00011,26.27616]
[1776513665145,38.38,76171.47,0.0,0.72032,0.00011,26.26006]
[1776513667452,38.38,76173.14,0.0,0.72051,0.00011,26.25203]
[1776513667716,38.38,76174.34,0.0,0.72065,0.00011,26.24624]
[1776513668847,38.38,76174.76,0.0,0.7207,0.00011,26.24419]
[1776513668942,38.38,76174.76,0.0,0.7207,0.00011,26.24419]
[1776513669173,38.38,76175.15,0.0,0.72074,0.00011,26.24228]
[1776513671187,38.38,76188.09,0.0,0.72219,0.00011,26.18019]
[1776513672194,38.38,76193.76,0.0,0.72283,0.00011,26.15294]
[1776513674208,38.38,76188.01,0.0,0.72218,0.00011,26.18071]
[1776513678236,38.38,76211.33,0.0,0.72478,0.00011,26.06822]
[1776513680255,38.38,76204.35,0.0,0.72402,0.00011,26.10113]
[1776513683286,38.38,76198.67,0.0,0.72339,0.00011,26.12868]
[1776513687315,38.38,76185.61,0.0,0.72192,0.00011,26.19169]
[1776513688322,38.38,76171.84,0.0,0.72038,0.00011,26.25765]
[1776513689329,38.38,76168.76,0.0,0.72003,0.00011,26.2723]
[1776513691864,38.38,76168.62,0.0,0.72004,0.00011,26.26972]
[1776513693357,38.38,76175.86,0.0,0.72085,0.00011,26.23503]
[1776513693711,38.38,76175.86,0.0,0.72085,0.00011,26.23503]
[1776513694364,38.38,76183.24,0.0,0.72168,0.00011,26.19966]
[1776513696378,38.38,76188.92,0.0,0.72232,0.00011,26.17243]
[1776513697829,38.38,76187.19,0.0,0.72212,0.00011,26.1808]
[1776513697939,38.38,76187.19,0.0,0.72212,0.00011,26.1808]
[1776513700056,38.38,76185.27,0.0,0.7219,0.00011,26.19011]
[1776513700204,38.38,76185.27,0.0,0.7219,0.00011,26.19011]
[1776513700406,38.38,76184.93,0.0,0.72187,0.00011,26.19178]
[1776513701413,38.38,76174.56,0.0,0.7207,0.00011,26.24149]
[1776513702634,38.38,76177.7,0.0,0.72105,0.00011,26.22646]
[1776513702700,38.38,76177.7,0.0,0.72105,0.00011,26.22646]
[1776513705722,38.38,76179.86,0.0,0.7213,0.00011,26.21612]
[1776513705941,38.38,76179.86,0.0,0.7213,0.00011,26.21612]
[1776513706448,38.38,76183.44,0.0,0.7217,0.00011,26.19896]
[1776513707156,38.38,76183.44,0.0,0.7217,0.00011,26.19896]
[1776513707200,38.38,76183.44,0.0,0.7217,0.00011,26.19896]
[1776513709469,38.38,76195.32,0.0,0.72302,0.00011,26.14199]
[1776513712489,38.38,76205.86,0.0,0.72419,0.00011,26.09139]
[1776513714290,38.38,76208.7,0.0,0.72451,0.00011,26.07778]
[1776513714453,38.38,76208.7,0.0,0.72451,0.00011,26.07778]
[1776513719541,38.38,76218.2,0.0,0.72559,0.00011,26.03027]
[1776513720139,38.38,76218.2,0.0,0.72559,0.00011,26.03027]
[1776513720200,38.38,76218.2,0.0,0.72559,0.00011,26.03027]
[1776513725961,38.37,76212.43,0.0,0.72499,0.00011,26.05629]
[1776513726207,38.37,76212.43,0.0,0.72499,0.00011,26.05629]
[1776513728531,38.37,76210.82,0.0,0.72482,0.00011,26.06398]
[1776513728604,38.37,76208.66,0.0,0.72458,0.00011,26.07448]
[1776513728692,38.37,76208.66,0.0,0.72458,0.00011,26.07448]
[1776513729610,38.37,76202.47,0.0,0.72389,0.00011,26.10448]
[1776513731625,38.37,76194.58,0.0,0.72301,0.00011,26.14254]
[1776513731682,38.37,76194.58,0.0,0.72301,0.00011,26.14254]
[1776513731938,38.37,76194.58,0.0,0.72301,0.00011,26.14254]
[1776513735351,38.37,76195.7,0.0,0.72313,0.00011,26.13735]
[1776513735444,38.37,76195.7,0.0,0.72313,0.00011,26.13735]
[1776513736660,38.37,76207.1,0.0,0.72439,0.00011,26.08246]
[1776513738674,38.37,76213.78,0.0,0.72513,0.00011,26.05028]
[1776513740117,38.37,76213.78,0.0,0.72513,0.00011,26.05028]
[1776513740206,38.37,76213.78,0.0,0.72513,0.00011,26.05028]
[1776513740283,38.37,76221.29,0.0,0.72598,0.00011,26.01315]
[1776513742702,38.36,76226.7,0.0,0.7266,0.00011,25.9859]
[1776513743709,38.36,76241.86,0.0,0.72829,0.00011,25.9112]
[1776513744716,38.36,76243.87,0.0,0.72852,0.00011,25.90098]
[1776513747737,38.36,76226.87,0.0,0.72666,0.00011,25.9833]
[1776513748744,38.35,76223.8,0.0,0.72632,0.00011,25.99793]
[1776513749695,38.35,76223.8,0.0,0.72632,0.00011,25.99793]
[1776513750622,38.35,76223.8,0.0,0.72632,0.00011,25.99793]
[1776513752539,38.35,76222.36,0.0,0.72617,0.00011,26.00446]
[1776513752637,38.35,76220.92,0.0,0.72604,0.00011,26.0081]
[1776513752705,38.35,76220.92,0.0,0.72604,0.00011,26.0081]
[1776513755444,38.35,76220.52,0.0,0.72599,0.00011,26.00993]
[1776513755703,38.35,76223.19,0.0,0.7263,0.00011,25.99634]
[1776513759967,38.34,76228.4,0.0,0.72691,0.00011,25.96965]
[1776513760206,38.34,76228.4,0.0,0.72691,0.00011,25.96965]
[1776513760294,38.34,76232.35,0.0,0.72736,0.00011,25.94949]
[1776513761736,38.34,76234.33,0.0,0.72758,0.00011,25.93979]
[1776513761940,38.34,76234.33,0.0,0.72758,0.00011,25.93979]
[1776513769406,38.33,76226.79,0.0,0.7268,0.00011,25.97407]
[1776513769443,38.33,76226.79,0.0,0.7268,0.00011,25.97407]
[1776513769657,38.32,76226.62,0.0,0.7268,0.00011,25.97407]
[1776513770899,38.32,76234.27,0.0,0.72766,0.00011,25.93619]
[1776513772704,38.32,76235.45,0.0,0.7278,0.00011,25.93002]
[1776513772965,38.32,76235.45,0.0,0.7278,0.00011,25.93002]
[1776513773196,38.32,76235.45,0.0,0.7278,0.00011,25.93002]
[1776513773298,38.32,76233.21,0.0,0.72757,0.00011,25.94026]
[1776513776941,38.31,76226.79,0.0,0.72688,0.00011,25.97058]
[1776513778672,38.31,76226.79,0.0,0.72688,0.00011,25.97058]
[1776513778698,38.31,76226.24,0.0,0.72682,0.00011,25.97302]
[1776513781975,38.31,76220.35,0.0,0.72619,0.00011,26.0009]
[1776513782984,38.31,76212.24,0.0,0.72528,0.00011,26.04042]
[1776513784387,38.31,76212.24,0.0,0.72528,0.00011,26.04042]
[1776513784448,38.31,76212.24,0.0,0.72528,0.00011,26.04042]
[1776513784489,38.31,76211.56,0.0,0.72521,0.00011,26.04358]
[1776513785251,38.31,76211.56,0.0,0.72521,0.00011,26.04358]
[1776513785437,38.31,76211.56,0.0,0.72521,0.00011,26.04358]
[1776513789505,38.3,76208.04,0.0,0.72482,0.00011,26.06046]
[1776513789688,38.3,76208.04,0.0,0.72482,0.00011,26.06046]
[1776513794062,38.3,76199.83,0.0,0.72391,0.00011,26.09995]
[1776513795069,38.3,76190.01,0.0,0.72281,0.00011,26.14755]
[1776513796076,38.3,76182.19,0.0,0.72193,0.00011,26.18536]
[1776513798090,38.3,76181.49,0.0,0.72185,0.00011,26.18884]
[1776513798821,38.3,76181.49,0.0,0.72185,0.00011,26.18884]
[1776513798947,38.3,76181.49,0.0,0.72185,0.00011,26.18884]
[1776513799156,38.3,76181.49,0.0,0.72185,0.00011,26.18884]
[1776513799207,38.3,76181.49,0.0,0.72185,0.00011,26.18884]
[1776513799257,38.31,76181.08,0.0,0.7218,0.00011,26.19089]
[1776513800104,38.31,76186.97,0.0,0.72246,0.00011,26.16253]
[1776513802119,38.31,76192.8,0.0,0.72312,0.00011,26.1345]
[1776513804005,38.31,76192.92,0.0,0.72313,0.00011,26.13402]
[1776513804195,38.31,76192.92,0.0,0.72313,0.00011,26.13402]
[1776513804289,38.31,76193.21,0.0,0.72315,0.00011,26.13282]
[1776513805612,38.31,76193.21,0.0,0.72315,0.00011,26.13282]
[1776513805703,38.31,76193.21,0.0,0.72315,0.00011,26.13282]
[1776513806146,38.31,76201.39,0.0,0.72407,0.00011,26.09333]
[1776513807156,38.31,76210.78,0.0,0.72511,0.00011,26.04783]
[1776513809170,38.31,76214.04,0.0,0.72547,0.00011,26.03221]
[1776513814205,38.31,76214.69,0.0,0.72557,0.00011,26.02528]
[1776513817041,38.31,76212.62,0.0,0.72534,0.00011,26.03534]
[1776513817204,38.31,76212.62,0.0,0.72534,0.00011,26.03534]
[1776513817246,38.31,76212.62,0.0,0.72534,0.00011,26.03531]
[1776513819240,38.31,76219.55,0.0,0.72611,0.00011,26.00183]
[1776513821555,38.31,76222.56,0.0,0.72645,0.00011,25.98704]
[1776513821688,38.31,76222.56,0.0,0.72645,0.00011,25.98704]
[1776513825657,38.31,76221.81,0.0,0.72636,0.00011,25.99072]
[1776513825706,38.31,76221.81,0.0,0.72636,0.00011,25.99072]
[1776513826744,38.31,76221.37,0.0,0.72631,0.00011,25.9931]
[1776513826937,38.31,76221.37,0.0,0.72631,0.00011,25.9931]
[1776513827298,38.31,76220.9,0.0,0.72626,0.00011,25.99541]
[1776513830319,38.31,76226.34,0.0,0.72687,0.00011,25.96857]
[1776513831813,38.31,76225.34,0.0,0.72676,0.00011,25.97322]
[1776513831939,38.31,76225.34,0.0,0.72676,0.00011,25.97322]
[1776513837290,38.3,76221.28,0.0,0.72632,0.00011,25.99236]
[1776513837447,38.3,76221.28,0.0,0.72632,0.00011,25.99236]
[1776513837509,38.3,76218.73,0.0,0.72604,0.00011,26.00502]
[1776513839003,38.3,76221.24,0.0,0.72631,0.00011,25.99293]
[1776513839202,38.3,76221.24,0.0,0.72631,0.00011,25.99293]
[1776513843325,38.3,76226.62,0.0,0.72691,0.00011,25.96651]
[1776513843447,38.3,76226.62,0.0,0.72691,0.00011,25.96651]
[1776513843547,38.3,76230.45,0.0,0.72735,0.00011,25.94733]
[1776513844151,38.3,76230.45,0.0,0.72735,0.00011,25.94733]
[1776513844198,38.3,76230.45,0.0,0.72735,0.00011,25.94733]
[1776513846340,38.3,76226.78,0.0,0.72695,0.00011,25.96455]
[1776513846441,38.3,76226.78,0.0,0.72695,0.00011,25.96455]
[1776513848315,38.3,76222.27,0.0,0.72646,0.00011,25.98613]
[1776513848445,38.3,76222.27,0.0,0.72646,0.00011,25.98613]
[1776513848446,38.3,76216.77,0.0,0.72585,0.00011,26.01302]
[1776513849755,38.3,76216.77,0.0,0.72585,0.00011,26.01302]
[1776513849951,38.3,76215.43,0.0,0.7257,0.00011,26.01973]
[1776513852498,38.3,76215.56,0.0,0.72571,0.00011,26.01942]
[1776513852690,38.3,76215.56,0.0,0.72571,0.00011,26.01942]
[1776513855495,38.3,76223.7,0.0,0.7266,0.00011,25.98011]
[1776513856126,38.3,76223.7,0.0,0.7266,0.00011,25.98011]
[1776513856200,38.3,76223.7,0.0,0.7266,0.00011,25.98011]
[1776513856502,38.3,76226.66,0.0,0.72694,0.00011,25.96535]
[1776513857445,38.3,76226.66,0.0,0.72694,0.00011,25.96535]
[1776513857689,38.3,76226.66,0.0,0.72694,0.00011,25.96535]
[1776513859383,38.3,76229.48,0.0,0.72726,0.00011,25.95104]
[1776513859449,38.3,76229.48,0.0,0.72726,0.00011,25.95104]
[1776513860508,38.3,76229.83,0.0,0.7273,0.00011,25.94908]
[1776513860700,38.3,76229.83,0.0,0.7273,0.00011,25.94908]
[1776513860530,38.3,76234.74,0.0,0.72785,0.00011,25.92474]
[1776513861537,38.3,76236.54,0.0,0.72806,0.00011,25.91567]
[1776513862479,38.3,76236.54,0.0,0.72806,0.00011,25.91567]
[1776513862702,38.3,76236.54,0.0,0.72806,0.00011,25.91567]
[1776513866621,38.29,76238.85,0.0,0.72834,0.00011,25.90289]
[1776513866694,38.29,76238.85,0.0,0.72834,0.00011,25.90289]
[1776513871708,38.28,76241.31,0.0,0.72865,0.00011,25.88903]
[1776513871941,38.28,76241.6,0.0,0.72871,0.00011,25.8841]
[1776513872614,38.28,76245.18,0.0,0.72911,0.00011,25.8661]
[1776513874714,38.28,76245.72,0.0,0.72918,0.00011,25.86312]
[1776513874942,38.28,76246.29,0.0,0.72925,0.00011,25.85999]
[1776513880670,38.27,76248.15,0.0,0.72949,0.00011,25.84897]
[1776513881809,38.27,76249.61,0.0,0.72966,0.00011,25.84145]
[1776513881940,38.27,76249.61,0.0,0.72966,0.00011,25.84145]
[1776513882684,38.27,76249.73,0.0,0.72968,0.00011,25.84057]
[1776513884369,38.26,76249.7,0.0,0.72968,0.00011,25.84042]
[1776513884414,38.26,76249.7,0.0,0.72968,0.00011,25.84042]
[1776513886758,38.26,76253.56,0.0,0.73012,0.00011,25.82072]
[1776513886942,38.26,76253.31,0.0,0.7301,0.00011,25.82169]
[1776513887736,38.26,76253.31,0.0,0.7301,0.00011,25.82169]
[1776513887943,38.26,76253.13,0.0,0.73009,0.00011,25.82232]
[1776513888726,38.26,76251.43,0.0,0.7299,0.00011,25.83048]
[1776513893761,38.25,76250.68,0.0,0.72985,0.00011,25.83288]
[1776513894659,38.25,76250.68,0.0,0.72985,0.00011,25.83288]
[1776513894705,38.25,76250.68,0.0,0.72985,0.00011,25.83288]
[1776513898343,38.25,76249.94,0.0,0.72979,0.00011,25.83551]
[1776513898448,38.25,76249.94,0.0,0.72979,0.00011,25.83551]
[1776513900557,38.25,76252.13,0.0,0.73004,0.00011,25.82414]
[1776513900698,38.25,76252.13,0.0,0.73004,0.00011,25.82414]
[1776513900765,38.25,76252.13,0.0,0.73004,0.00011,25.82414]
[1776513900810,38.25,76250.49,0.0,0.72987,0.00011,25.83202]
[1776513900939,38.25,76250.49,0.0,0.72987,0.00011,25.83202]
[1776513904838,38.24,76240.56,0.0,0.72878,0.00011,25.88032]
[1776513905007,38.24,76240.56,0.0,0.72878,0.00011,25.88032]
[1776513905202,38.24,76240.56,0.0,0.72878,0.00011,25.88032]
[1776513905280,38.24,76240.56,0.0,0.72878,0.00011,25.88032]
[1776513905443,38.24,76240.56,0.0,0.72878,0.00011,25.88032]
[1776513905845,38.24,76237.71,0.0,0.72847,0.00011,25.89418]
[1776513906852,38.24,76228.91,0.0,0.7275,0.00011,25.93731]
[1776513908836,38.24,76228.91,0.0,0.7275,0.00011,25.93731]
[1776513907859,38.24,76220.15,0.0,0.72652,0.00011,25.98034]
[1776513909277,38.24,76220.15,0.0,0.72652,0.00011,25.98034]
[1776513909371,38.24,76219.49,0.0,0.72645,0.00011,25.98354]
[1776513909919,38.24,76219.49,0.0,0.72645,0.00011,25.98354]
[1776513909942,38.24,76219.87,0.0,0.72649,0.00011,25.98168]
[1776513915918,38.24,76218.61,0.0,0.72633,0.00011,25.98888]
[1776513917407,38.24,76218.61,0.0,0.72633,0.00011,25.98888]
[1776513917435,38.24,76218.61,0.0,0.72633,0.00011,25.98888]
[1776513917502,38.25,76218.54,0.0,0.72631,0.00011,25.98963]
[1776513918864,38.25,76218.54,0.0,0.72631,0.00011,25.98963]
[1776513918946,38.25,76218.43,0.0,0.7263,0.00011,25.99017]
[1776513924105,38.25,76217.69,0.0,0.7262,0.00011,25.99477]
[1776513924196,38.25,76217.69,0.0,0.7262,0.00011,25.99477]
[1776513924259,38.25,76222.6,0.0,0.72674,0.00011,25.97092]
[1776513926136,38.25,76222.74,0.0,0.72675,0.00011,25.97045]
[1776513926205,38.25,76222.74,0.0,0.72675,0.00011,25.97045]
[1776513931880,38.26,76224.5,0.0,0.72693,0.00011,25.96268]
[1776513931943,38.26,76224.5,0.0,0.72693,0.00011,25.96268]
[1776513932098,38.26,76224.5,0.0,0.72693,0.00011,25.96019]
[1776513934596,38.26,76225.11,0.0,0.72699,0.00011,25.95742]
[1776513934699,38.26,76225.11,0.0,0.72699,0.00011,25.95742]
[1776513938680,38.26,76227.16,0.0,0.72723,0.00011,25.94712]
[1776513938689,38.26,76227.16,0.0,0.72723,0.00011,25.94712]
[1776513938759,38.26,76227.46,0.0,0.72726,0.00011,25.94555]
[1776513940086,38.26,76238.55,0.0,0.7285,0.00011,25.89093]
[1776513941093,38.26,76244.88,0.0,0.7292,0.00011,25.85944]
[1776513944401,38.26,76248.64,0.0,0.72962,0.00011,25.84063]
[1776513944447,38.26,76248.64,0.0,0.72962,0.00011,25.84063]
[1776513948089,38.25,76246.3,0.0,0.7294,0.00011,25.85071]
[1776513948222,38.25,76246.3,0.0,0.7294,0.00011,25.85071]
[1776513949948,38.25,76244.17,0.0,0.72917,0.00011,25.86064]
[1776513950156,38.25,76243.71,0.0,0.72913,0.00011,25.86259]
[1776513951354,38.25,76243.71,0.0,0.72913,0.00011,25.86259]
[1776513951448,38.25,76243.71,0.0,0.72913,0.00011,25.86259]
[1776513955192,38.24,76234.2,0.0,0.72809,0.00011,25.90871]
[1776513957313,38.24,76232.59,0.0,0.72791,0.00011,25.91657]
[1776513957445,38.24,76232.59,0.0,0.72791,0.00011,25.91657]
[1776513959110,38.24,76232.36,0.0,0.72789,0.00011,25.91753]
[1776513959192,38.24,76232.36,0.0,0.72789,0.00011,25.91753]
[1776513959211,38.24,76232.36,0.0,0.72789,0.00011,25.91743]
[1776513962243,38.24,76239.46,0.0,0.72869,0.00011,25.8821]
[1776513963345,38.24,76239.46,0.0,0.72869,0.00011,25.8821]
[1776513963449,38.24,76239.46,0.0,0.72869,0.00011,25.8821]
[1776513969294,38.23,76243.64,0.0,0.7292,0.00011,25.85928]
[1776513970993,38.23,76242.36,0.0,0.72906,0.00011,25.86527]
[1776513971198,38.23,76242.36,0.0,0.72906,0.00011,25.86527]
[1776513972432,38.23,76239.79,0.0,0.72878,0.00011,25.87765]
[1776513972687,38.23,76239.79,0.0,0.72878,0.00011,25.87765]
[1776513972787,38.23,76239.68,0.0,0.72878,0.00011,25.87793]
[1776513978419,38.22,76236.98,0.0,0.72849,0.00011,25.89073]
[1776513978454,38.22,76236.98,0.0,0.72849,0.00011,25.89073]
[1776513982430,38.22,76233.28,0.0,0.72809,0.00011,25.90823]
[1776513982450,38.22,76233.28,0.0,0.72809,0.00011,25.90823]
[1776513982828,38.22,76233.28,0.0,0.72809,0.00011,25.90823]
[1776513982929,38.22,76229.77,0.0,0.72771,0.00011,25.92536]
[1776513982944,38.22,76229.77,0.0,0.72771,0.00011,25.92536]
[1776513987610,38.22,76229.1,0.0,0.72765,0.00011,25.92792]
[1776513987714,38.22,76229.1,0.0,0.72765,0.00011,25.92792]
[1776513993462,38.21,76229.51,0.0,0.72774,0.00011,25.92147]
[1776513998497,38.21,76229.52,0.0,0.72776,0.00011,25.92055]
[1776514003012,38.21,76229.97,0.0,0.72782,0.00011,25.91768]
[1776514003200,38.21,76229.97,0.0,0.72782,0.00011,25.91768]
[1776514004258,38.21,76229.97,0.0,0.72782,0.00011,25.91768]
[1776514004438,38.21,76229.97,0.0,0.72782,0.00011,25.91768]
[1776514004539,38.2,76229.97,0.0,0.72783,0.00011,25.91734]
[1776514009574,38.2,76230.43,0.0,0.7279,0.00011,25.91424]
[1776514012634,38.2,76226.21,0.0,0.72743,0.00011,25.93496]
[1776514012698,38.2,76226.21,0.0,0.72743,0.00011,25.93496]
[1776514018240,38.2,76225.28,0.0,0.72731,0.00011,25.94008]
[1776514018451,38.2,76225.28,0.0,0.72731,0.00011,25.94008]
[1776514019454,38.2,76223.94,0.0,0.72716,0.00011,25.94676]
[1776514019692,38.2,76223.94,0.0,0.72716,0.00011,25.94676]
[1776514019787,38.2,76223.87,0.0,0.72715,0.00011,25.94718]
[1776514023548,38.21,76222.48,0.0,0.72698,0.00011,25.95462]
[1776514023703,38.21,76222.48,0.0,0.72698,0.00011,25.95462]
[1776514030722,38.21,76222.81,0.0,0.72699,0.00011,25.95467]
[1776514035757,38.22,76213.98,0.0,0.72598,0.00011,25.99898]
[1776514036764,38.22,76205.48,0.0,0.72503,0.00011,26.04067]
[1776514039476,38.22,76203.63,0.0,0.72481,0.00011,26.04991]
[1776514039697,38.22,76203.63,0.0,0.72481,0.00011,26.04991]
[1776514044827,38.22,76201.18,0.0,0.72453,0.00011,26.06239]
[1776514044939,38.22,76201.18,0.0,0.72453,0.00011,26.06239]
[1776514044928,38.22,76201.18,0.0,0.72453,0.00011,26.06249]
[1776514046648,38.22,76200.24,0.0,0.72442,0.00011,26.06717]
[1776514046697,38.22,76200.24,0.0,0.72442,0.00011,26.06717]
[1776514051870,38.23,76197.86,0.0,0.72415,0.00011,26.07648]
[1776514053640,38.23,76196.78,0.0,0.72403,0.00011,26.08188]
[1776514053701,38.23,76196.78,0.0,0.72403,0.00011,26.08188]
[1776514054458,38.23,76195.25,0.0,0.72385,0.00011,26.08946]
[1776514054694,38.23,76195.25,0.0,0.72385,0.00011,26.08946]
[1776514054891,38.23,76191.8,0.0,0.72346,0.00011,26.10634]
[1776514060932,38.23,76189.98,0.0,0.72324,0.00011,26.11589]
[1776514063387,38.23,76190.05,0.0,0.72324,0.00011,26.1158]
[1776514063441,38.23,76190.05,0.0,0.72324,0.00011,26.1158]
[1776514068989,38.24,76190.1,0.0,0.72323,0.00011,26.11634]
[1776514071929,38.24,76190.73,0.0,0.7233,0.00011,26.11357]
[1776514071957,38.24,76190.73,0.0,0.7233,0.00011,26.11357]
[1776514074056,38.24,76191.21,0.0,0.72334,0.00011,26.11154]
[1776514074195,38.24,76191.21,0.0,0.72334,0.00011,26.11154]
[1776514074296,38.24,76191.21,0.0,0.72334,0.00011,26.11169]
[1776514080066,38.24,76191.21,0.0,0.72332,0.00011,26.11259]
[1776514082743,38.24,76190.66,0.0,0.72326,0.00011,26.11541]
[1776514082947,38.24,76190.66,0.0,0.72326,0.00011,26.11541]
[1776514087115,38.25,76202.96,0.0,0.72461,0.00011,26.05662]
[1776514088410,38.25,76202.96,0.0,0.72461,0.00011,26.05662]
[1776514088438,38.25,76202.96,0.0,0.72461,0.00011,26.05662]
[1776514088474,38.25,76208.68,0.0,0.72525,0.00011,26.02898]
[1776514089130,38.25,76199.79,0.0,0.72425,0.00011,26.07251]
[1776514092181,38.25,76199.39,0.0,0.7242,0.00011,26.07485]
[1776514092197,38.25,76199.39,0.0,0.7242,0.00011,26.07485]
[1776514092282,38.25,76199.27,0.0,0.72418,0.00011,26.07564]
[1776514095918,38.25,76199.2,0.0,0.72416,0.00011,26.07637]
[1776514095944,38.25,76199.2,0.0,0.72416,0.00011,26.07637]
[1776514102574,38.26,76198.32,0.0,0.72404,0.00011,26.08179]
[1776514102691,38.26,76198.32,0.0,0.72404,0.00011,26.08179]
[1776514104236,38.26,76189.55,0.0,0.72304,0.00011,26.12499]
[1776514106821,38.26,76188.69,0.0,0.72294,0.00011,26.12929]
[1776514106918,38.26,76188.69,0.0,0.72294,0.00011,26.12929]
[1776514107256,38.26,76197.95,0.0,0.72397,0.00011,26.08471]
[1776514108264,38.27,76209.86,0.0,0.7253,0.00011,26.02696]
[1776514109271,38.27,76211.27,0.0,0.72545,0.00011,26.02034]
[1776514112194,38.27,76210.44,0.0,0.72537,0.00011,26.02173]
[1776514112443,38.27,76210.44,0.0,0.72537,0.00011,26.02173]
[1776514112454,38.27,76210.44,0.0,0.72536,0.00011,26.02198]
[1776514121355,38.28,76214.23,0.0,0.72574,0.00011,26.00546]
[1776514124376,38.28,76206.58,0.0,0.72487,0.00011,26.04342]
[1776514125115,38.28,76206.58,0.0,0.72487,0.00011,26.04342]
[1776514125194,38.28,76206.58,0.0,0.72487,0.00011,26.04342]
[1776514125383,38.28,76207.56,0.0,0.72498,0.00011,26.03889]
[1776514126390,38.28,76213.11,0.0,0.72559,0.00011,26.01206]
[1776514127397,38.28,76214.08,0.0,0.7257,0.00011,26.00755]
[1776514128404,38.29,76215.32,0.0,0.72583,0.00011,26.00174]
[1776514130075,38.29,76215.32,0.0,0.72583,0.00011,26.00174]
[1776514130195,38.29,76217.05,0.0,0.72602,0.00011,25.99349]
[1776514130418,38.29,76218.68,0.0,0.7262,0.00011,25.98573]
[1776514135453,38.29,76219.61,0.0,0.72628,0.00011,25.98227]
[1776514142502,38.3,76224.25,0.0,0.72676,0.00011,25.96108]
[1776514143949,38.3,76224.25,0.0,0.72676,0.00011,25.96108]
[1776514146142,38.3,76226.69,0.0,0.72702,0.00011,25.94983]
[1776514146210,38.3,76226.69,0.0,0.72702,0.00011,25.94983]
[1776514148769,38.31,76226.98,0.0,0.72703,0.00011,25.94916]
[1776514148952,38.31,76226.98,0.0,0.72703,0.00011,25.94916]
[1776514148999,38.31,76226.98,0.0,0.72703,0.00011,25.94942]
[1776514150559,38.31,76235.61,0.0,0.72798,0.00011,25.90717]
[1776514153309,38.31,76233.01,0.0,0.72769,0.00011,25.92039]
[1776514153440,38.31,76233.01,0.0,0.72769,0.00011,25.92039]
[1776514158615,38.31,76238.09,0.0,0.72825,0.00011,25.89529]
[1776514162644,38.3,76243.79,0.0,0.72891,0.00011,25.86594]
[1776514164110,38.3,76243.79,0.0,0.72891,0.00011,25.86594]
[1776514165665,38.3,76234.92,0.0,0.72794,0.00011,25.90901]
[1776514166166,38.3,76234.92,0.0,0.72794,0.00011,25.90901]
[1776514166272,38.3,76234.92,0.0,0.72794,0.00011,25.90901]
[1776514166672,38.3,76228.22,0.0,0.72719,0.00011,25.94216]
[1776514168120,38.3,76228.22,0.0,0.72719,0.00011,25.94216]
[1776514167679,38.3,76217.31,0.0,0.72597,0.00011,25.99583]
[1776514168211,38.3,76217.31,0.0,0.72597,0.00011,25.99583]
[1776514168436,38.3,76217.31,0.0,0.72597,0.00011,25.99583]
[1776514168686,38.3,76215.83,0.0,0.7258,0.00011,26.00329]
[1776514169929,38.3,76215.83,0.0,0.7258,0.00011,26.00329]
[1776514169949,38.3,76215.83,0.0,0.7258,0.00011,26.00329]
[1776514175491,38.31,76220.98,0.0,0.72636,0.00011,25.97632]
[1776514175699,38.31,76220.98,0.0,0.72636,0.00011,25.97632]
[1776514179763,38.31,76212.85,0.0,0.72543,0.00011,26.01719]
[1776514182783,38.32,76209.88,0.0,0.72509,0.00011,26.03221]
[1776514183398,38.32,76209.88,0.0,0.72509,0.00011,26.03221]
[1776514183439,38.32,76209.88,0.0,0.72509,0.00011,26.03221]
[1776514187903,38.32,76213.41,0.0,0.72547,0.00011,26.0157]
[1776514187946,38.32,76213.41,0.0,0.72547,0.00011,26.0157]
[1776514188403,38.32,76213.63,0.0,0.72549,0.00011,26.01482]
[1776514188439,38.32,76213.63,0.0,0.72549,0.00011,26.01482]
[1776514188827,38.32,76213.69,0.0,0.72549,0.00011,26.01473]
[1776514193879,38.33,76215.26,0.0,0.72564,0.00011,26.00805]
[1776514196597,38.33,76213.22,0.0,0.72541,0.00011,26.01839]
[1776514196709,38.33,76213.22,0.0,0.72541,0.00011,26.01839]
[1776514202943,38.33,76212.61,0.0,0.72531,0.00011,26.02267]
[1776514204278,38.33,76212.72,0.0,0.72532,0.00011,26.02232]
[1776514204440,38.33,76212.72,0.0,0.72532,0.00011,26.02232]
[1776514207830,38.34,76212.18,0.0,0.72526,0.00011,26.02513]
[1776514207942,38.34,76212.18,0.0,0.72526,0.00011,26.02513]
[1776514207980,38.34,76213.85,0.0,0.72543,0.00011,26.01754]
[1776514208239,38.34,76213.85,0.0,0.72543,0.00011,26.01754]
[1776514208444,38.34,76213.85,0.0,0.72543,0.00011,26.01754]
[1776514214737,38.34,76208.51,0.0,0.72481,0.00011,26.04459]
[1776514214943,38.34,76208.51,0.0,0.72481,0.00011,26.04459]
[1776514214949,38.34,76208.51,0.0,0.72481,0.00011,26.04459]
[1776514215027,38.34,76208.15,0.0,0.72477,0.00011,26.04649]
[1776514215196,38.34,76208.15,0.0,0.72477,0.00011,26.04649]
[1776514217372,38.34,76207.14,0.0,0.72465,0.00011,26.0517]
[1776514217442,38.34,76207.14,0.0,0.72465,0.00011,26.0517]
[1776514223083,38.35,76204.98,0.0,0.72439,0.00011,26.06304]
[1776514224141,38.35,76204.98,0.0,0.72439,0.00011,26.06304]
[1776514224201,38.35,76209.37,0.0,0.72488,0.00011,26.04187]
[1776514224278,38.35,76209.37,0.0,0.72488,0.00011,26.04187]
[1776514224449,38.35,76209.37,0.0,0.72488,0.00011,26.04187]
[1776514225097,38.35,76209.5,0.0,0.72489,0.00011,26.0414]
[1776514226058,38.35,76209.5,0.0,0.72489,0.00011,26.0414]
[1776514226206,38.35,76210.18,0.0,0.72496,0.00011,26.03826]
[1776514228593,38.35,76212.01,0.0,0.72516,0.00011,26.02971]
[1776514228703,38.35,76212.01,0.0,0.72516,0.00011,26.02971]
[1776514235167,38.36,76212.84,0.0,0.72524,0.00011,26.02375]
[1776514237195,38.36,76212.88,0.0,0.72524,0.00011,26.02373]
[1776514237443,38.36,76212.88,0.0,0.72524,0.00011,26.02373]
[1776514237453,38.36,76212.88,0.0,0.72524,0.00011,26.02373]
[1776514237693,38.36,76212.88,0.0,0.72524,0.00011,26.02373]
[1776514238188,38.36,76212.91,0.0,0.72524,0.00011,26.02394]
[1776514243223,38.36,76212.17,0.0,0.72514,0.00011,26.0284]
[1776514248259,38.37,76214.17,0.0,0.72534,0.00011,26.01953]
[1776514250855,38.37,76214.77,0.0,0.7254,0.00011,26.01679]
[1776514250951,38.37,76214.77,0.0,0.7254,0.00011,26.01679]
[1776514259313,38.37,76214.69,0.0,0.72537,0.00011,26.01825]
[1776514259364,38.37,76214.69,0.0,0.72537,0.00011,26.01825]
[1776514259445,38.37,76214.69,0.0,0.72537,0.00011,26.01825]
[1776514259543,38.38,76214.69,0.0,0.72536,0.00011,26.01895]
[1776514265379,38.38,76214.69,0.0,0.72533,0.00011,26.01998]
[1776514273435,38.39,76215.35,0.0,0.72538,0.00011,26.01811]
[1776514276111,38.39,76215.35,0.0,0.72538,0.00011,26.01811]
[1776514276206,38.39,76215.35,0.0,0.72538,0.00011,26.01811]
[1776514276226,38.39,76215.35,0.0,0.72538,0.00011,26.01811]
[1776514276445,38.39,76215.35,0.0,0.72537,0.00011,26.01861]
[1776514276297,38.39,76215.35,0.0,0.72537,0.00011,26.01861]
[1776514282498,38.39,76215.37,0.0,0.72535,0.00011,26.01951]
[1776514291566,38.4,76215.72,0.0,0.72537,0.00011,26.0161]
[1776514297608,38.4,76216.07,0.0,0.72539,0.00011,26.01536]
[1776514302643,38.41,76211.34,0.0,0.72485,0.00011,26.0391]
[1776514304230,38.41,76211.34,0.0,0.72485,0.00011,26.0391]
[1776514304443,38.41,76211.34,0.0,0.72485,0.00011,26.0391]
[1776514309692,38.41,76211.9,0.0,0.72489,0.00011,26.03733]
[1776514314727,38.41,76211.7,0.0,0.72485,0.00011,26.03911]
[1776514320452,38.42,76210.6,0.0,0.72472,0.00011,26.04498]
[1776514320660,38.42,76210.6,0.0,0.72472,0.00011,26.04498]
[1776514320700,38.42,76210.6,0.0,0.72472,0.00011,26.04498]
[1776514320769,38.42,76210.79,0.0,0.72473,0.00011,26.04432]
[1776514332853,38.42,76199.06,0.0,0.72339,0.00011,26.10259]
[1776514333860,38.43,76192.41,0.0,0.72265,0.00011,26.13468]
[1776514337393,38.43,76189.47,0.0,0.72232,0.00011,26.14892]
[1776514337443,38.43,76189.47,0.0,0.72232,0.00011,26.14892]
[1776514338213,38.43,76189.47,0.0,0.72232,0.00011,26.14892]
[1776514338294,38.43,76188.52,0.0,0.72221,0.00011,26.15351]
[1776514338439,38.43,76188.52,0.0,0.72221,0.00011,26.15351]
[1776514340121,38.43,76188.54,0.0,0.72221,0.00011,26.15344]
[1776514340199,38.43,76188.54,0.0,0.72221,0.00011,26.15344]
[1776514345219,38.43,76186.41,0.0,0.72197,0.00011,26.16381]
[1776514345448,38.43,76186.78,0.0,0.72201,0.00011,26.16206]
[1776514347301,38.43,76186.2,0.0,0.72194,0.00011,26.16488]
[1776514347445,38.43,76186.13,0.0,0.72193,0.00011,26.16525]
[1776514347402,38.43,76186.13,0.0,0.72193,0.00011,26.16525]
[1776514354000,38.43,76184.88,0.0,0.72181,0.00011,26.16837]
[1776514358613,38.43,76183.18,0.0,0.72161,0.00011,26.17662]
[1776514358704,38.43,76183.18,0.0,0.72161,0.00011,26.17662]
[1776514366084,38.43,76181.58,0.0,0.72143,0.00011,26.1845]
[1776514367091,38.43,76175.57,0.0,0.72075,0.00011,26.21324]
[1776514369889,38.43,76174.03,0.0,0.72058,0.00011,26.22054]
[1776514369957,38.43,76174.03,0.0,0.72058,0.00011,26.22054]
[1776514370118,38.43,76174.03,0.0,0.72058,0.00011,26.22054]
[1776514370199,38.43,76174.03,0.0,0.72058,0.00011,26.22054]
[1776514370290,38.43,76174.7,0.0,0.72066,0.00011,26.21731]
[1776514374212,38.43,76175.33,0.0,0.72073,0.00011,26.21424]
[1776514374439,38.43,76174.98,0.0,0.72069,0.00011,26.21589]
[1776514380182,38.43,76174.16,0.0,0.7206,0.00011,26.21968]
[1776514383251,38.43,76174.44,0.0,0.72064,0.00011,26.21829]
[1776514383363,38.43,76173.82,0.0,0.72057,0.00011,26.22122]
[1776514383453,38.43,76173.82,0.0,0.72057,0.00011,26.22122]
[1776514386224,38.43,76173.53,0.0,0.72054,0.00011,26.22252]
[1776514391259,38.43,76171.88,0.0,0.72035,0.00011,26.23021]
[1776514392353,38.43,76171.55,0.0,0.72032,0.00011,26.23174]
[1776514392403,38.43,76171.55,0.0,0.72032,0.00011,26.23174]
[1776514392445,38.43,76171.55,0.0,0.72032,0.00011,26.23174]
[1776514393273,38.43,76176.69,0.0,0.7209,0.00011,26.20717]
[1776514394280,38.43,76185.54,0.0,0.72189,0.00011,26.16479]
[1776514395287,38.43,76194.34,0.0,0.72287,0.00011,26.12255]
[1776514396987,38.43,76195.49,0.0,0.723,0.00011,26.11709]
[1776514397077,38.43,76195.49,0.0,0.723,0.00011,26.11709]
[1776514397207,38.43,76195.49,0.0,0.723,0.00011,26.11709]
[1776514397301,38.43,76199.36,0.0,0.72343,0.00011,26.09852]
[1776514399315,38.43,76208.21,0.0,0.72441,0.00011,26.05597]
[1776514400322,38.43,76214.57,0.0,0.72512,0.00011,26.02531]
[1776514404026,38.43,76214.12,0.0,0.72506,0.00011,26.02802]
[1776514404036,38.43,76214.12,0.0,0.72506,0.00011,26.02802]
[1776514404199,38.43,76214.12,0.0,0.72506,0.00011,26.02802]
[1776514404350,38.43,76213.27,0.0,0.72496,0.00011,26.03231]
[1776514406367,38.43,76205.64,0.0,0.7241,0.00011,26.06954]
[1776514411161,38.43,76205.09,0.0,0.72403,0.00011,26.07257]
[1776514411194,38.43,76205.09,0.0,0.72403,0.00011,26.07257]
[1776514411205,38.43,76205.09,0.0,0.72403,0.00011,26.07257]
[1776514411262,38.44,76207.33,0.0,0.72429,0.00011,26.05884]
[1776514411438,38.44,76207.33,0.0,0.72429,0.00011,26.05884]
[1776514413414,38.44,76222.64,0.0,0.72599,0.00011,25.98488]
[1776514414421,38.44,76225.82,0.0,0.72634,0.00011,25.96961]
[1776514416174,38.44,76225.82,0.0,0.72634,0.00011,25.96961]
[1776514416206,38.44,76225.82,0.0,0.72634,0.00011,25.96961]
[1776514419456,38.44,76236.5,0.0,0.72751,0.00011,25.91816]
[1776514421899,38.44,76238.22,0.0,0.7277,0.00011,25.9097]
[1776514421942,38.44,76238.22,0.0,0.7277,0.00011,25.9097]
[1776514422082,38.44,76238.22,0.0,0.7277,0.00011,25.9097]
[1776514422196,38.44,76238.22,0.0,0.7277,0.00011,25.9097]
[1776514422294,38.44,76238.4,0.0,0.72772,0.00011,25.90873]
[1776514429535,38.44,76235.44,0.0,0.7274,0.00011,25.92288]
[1776514432906,38.44,76234.43,0.0,0.72729,0.00011,25.92768]
[1776514432951,38.44,76234.43,0.0,0.72729,0.00011,25.92768]
[1776514439605,38.44,76235.21,0.0,0.72739,0.00011,25.92334]
[1776514444336,38.44,76233.2,0.0,0.72717,0.00011,25.93296]
[1776514444444,38.44,76233.14,0.0,0.72717,0.00011,25.93317]
[1776514444598,38.44,76233.14,0.0,0.72717,0.00011,25.93317]
[1776514444701,38.44,76233.14,0.0,0.72717,0.00011,25.93317]
[1776514444796,38.43,76233.07,0.0,0.72716,0.00011,25.93343]
[1776514451262,38.43,76231.92,0.0,0.72704,0.00011,25.93861]
[1776514456724,38.43,76220.73,0.0,0.72579,0.00011,25.99353]
[1776514457432,38.43,76220.73,0.0,0.72579,0.00011,25.99353]
[1776514457699,38.43,76220.73,0.0,0.72579,0.00011,25.99353]
[1776514460755,38.44,76213.52,0.0,0.72498,0.00011,26.02878]
[1776514465791,38.44,76209.84,0.0,0.72457,0.00011,26.04673]
[1776514468050,38.44,76209.84,0.0,0.72457,0.00011,26.04673]
[1776514468201,38.44,76209.84,0.0,0.72457,0.00011,26.04673]
[1776514469685,38.44,76210.92,0.0,0.72469,0.00011,26.04155]
[1776514469958,38.44,76210.92,0.0,0.72469,0.00011,26.04155]
[1776514470048,38.44,76211.93,0.0,0.7248,0.00011,26.03669]
[1776514471833,38.44,76222.12,0.0,0.72595,0.00011,25.98417]
[1776514472840,38.44,76228.71,0.0,0.72668,0.00011,25.95217]
[1776514473507,38.44,76228.71,0.0,0.72668,0.00011,25.95217]
[1776514473704,38.44,76228.71,0.0,0.72668,0.00011,25.95217]
[1776514474855,38.44,76238.16,0.0,0.72772,0.00011,25.90633]
[1776514475862,38.44,76244.95,0.0,0.72848,0.00011,25.87272]
[1776514478387,38.43,76241.14,0.0,0.72808,0.00011,25.89058]
[1776514478926,38.43,76241.14,0.0,0.72808,0.00011,25.89058]
[1776514478948,38.43,76241.14,0.0,0.72808,0.00011,25.89058]
[1776514478962,38.43,76241.72,0.0,0.72814,0.00011,25.88751]
[1776514480205,38.43,76241.72,0.0,0.72814,0.00011,25.88751]
[1776514484222,38.43,76243.1,0.0,0.72831,0.00011,25.8803]
[1776514489452,38.42,76240.01,0.0,0.728,0.00011,25.89393]
[1776514489704,38.42,76239.78,0.0,0.72798,0.00011,25.89482]
[1776514489960,38.42,76239.74,0.0,0.72798,0.00011,25.89479]
[1776514494996,38.42,76240.3,0.0,0.72806,0.00011,25.89091]
[1776514497351,38.42,76239.69,0.0,0.728,0.00011,25.89368]
[1776514497449,38.42,76239.69,0.0,0.728,0.00011,25.89368]
[1776514501269,38.41,76239.21,0.0,0.72797,0.00011,25.89514]
[1776514501452,38.41,76239.21,0.0,0.72797,0.00011,25.89514]
[1776514501301,38.41,76237.22,0.0,0.72775,0.00011,25.90474]
[1776514502058,38.41,76237.22,0.0,0.72775,0.00011,25.90474]
[1776514502210,38.41,76237.22,0.0,0.72775,0.00011,25.90474]
[1776514506844,38.41,76237.03,0.0,0.72773,0.00011,25.90555]
[1776514506941,38.41,76237.03,0.0,0.72773,0.00011,25.90555]
[1776514507476,38.41,76237.03,0.0,0.72773,0.00011,25.90555]
[1776514507707,38.41,76241.53,0.0,0.72823,0.00011,25.88344]
[1776514508088,38.41,76241.84,0.0,0.72826,0.00011,25.8819]
[1776514511028,38.41,76243.51,0.0,0.72845,0.00011,25.87367]
[1776514511201,38.41,76243.51,0.0,0.72845,0.00011,25.87367]
[1776514515137,38.41,76251.0,0.0,0.7293,0.00011,25.83592]
[1776514515977,38.41,76251.0,0.0,0.7293,0.00011,25.83592]
[1776514516206,38.41,76251.0,0.0,0.7293,0.00011,25.83592]
[1776514516306,38.41,76251.09,0.0,0.72931,0.00011,25.83531]
[1776514518022,38.41,76251.69,0.0,0.72938,0.00011,25.8322]
[1776514518208,38.41,76251.69,0.0,0.72938,0.00011,25.8322]
[1776514521179,38.4,76257.84,0.0,0.73007,0.00011,25.8011]
[1776514523655,38.4,76260.87,0.0,0.73042,0.00011,25.78557]
[1776514523696,38.4,76260.87,0.0,0.73042,0.00011,25.78557]
[1776514525445,38.4,76256.13,0.0,0.7299,0.00011,25.80872]
[1776514525458,38.4,76254.25,0.0,0.7297,0.00011,25.81769]
[1776514525697,38.4,76254.25,0.0,0.7297,0.00011,25.81769]
[1776514531078,38.39,76256.86,0.0,0.73001,0.00011,25.80363]
[1776514531195,38.39,76256.86,0.0,0.73001,0.00011,25.80363]
[1776514536030,38.39,76253.56,0.0,0.72969,0.00011,25.81567]
[1776514536203,38.39,76253.56,0.0,0.72969,0.00011,25.81567]
[1776514536283,38.39,76252.71,0.0,0.7296,0.00011,25.81964]
[1776514541319,38.38,76252.71,0.0,0.72963,0.00011,25.81848]
[1776514546354,38.38,76254.96,0.0,0.72987,0.00011,25.80735]
[1776514546863,38.38,76254.96,0.0,0.72987,0.00011,25.80735]
[1776514546939,38.38,76254.96,0.0,0.72987,0.00011,25.80735]
[1776514552396,38.38,76263.71,0.0,0.73083,0.00011,25.76461]
[1776514553100,38.38,76263.71,0.0,0.73083,0.00011,25.76461]
[1776514553199,38.38,76263.71,0.0,0.73083,0.00011,25.76461]
[1776514554475,38.38,76265.37,0.0,0.73101,0.00011,25.7562]
[1776514554698,38.38,76263.87,0.0,0.73085,0.00011,25.76347]
[1776514555417,38.38,76262.49,0.0,0.7307,0.00011,25.77013]
[1776514557332,38.38,76262.82,0.0,0.73074,0.00011,25.76831]
[1776514562467,38.38,76269.44,0.0,0.73149,0.00011,25.73452]
[1776514564912,38.38,76268.69,0.0,0.73142,0.00011,25.73795]
[1776514564944,38.38,76268.69,0.0,0.73142,0.00011,25.73795]
[1776514565488,38.38,76267.77,0.0,0.73132,0.00011,25.74236]
[1776514570524,38.37,76267.5,0.0,0.73131,0.00011,25.74271]
[1776514575558,38.37,76269.45,0.0,0.73155,0.00011,25.73195]
[1776514579587,38.36,76275.78,0.0,0.73226,0.00011,25.69976]
[1776514580594,38.36,76269.48,0.0,0.73157,0.00011,25.73109]
[1776514585629,38.36,76267.34,0.0,0.73134,0.00011,25.74143]
[1776514588653,38.36,76259.59,0.0,0.73048,0.00011,25.78009]
[1776514593688,38.37,76263.04,0.0,0.73086,0.00011,25.76072]
[1776514595042,38.37,76256.47,0.0,0.73012,0.00011,25.7936]
[1776514600736,38.37,76257.11,0.0,0.73018,0.00011,25.79123]
[1776514605772,38.38,76253.08,0.0,0.72971,0.00011,25.81206]
[1776514606779,38.38,76241.34,0.0,0.72841,0.00011,25.87029]
[1776514607786,38.38,76229.86,0.0,0.72713,0.00011,25.92692]
[1776514609244,38.38,76228.67,0.0,0.72698,0.00011,25.93328]
[1776514614835,38.39,76231.75,0.0,0.7273,0.00011,25.91957]
[1776514616144,38.39,76231.75,0.0,0.7273,0.00011,25.91957]
[1776514616193,38.39,76231.75,0.0,0.7273,0.00011,25.91957]
[1776514616290,38.39,76233.29,0.0,0.72745,0.00011,25.91261]
[1776514617079,38.39,76233.29,0.0,0.72745,0.00011,25.91261]
[1776514618200,38.39,76233.29,0.0,0.72745,0.00011,25.9129]
[1776514618242,38.39,76242.06,0.0,0.72842,0.00011,25.87006]
[1776514619367,38.39,76242.06,0.0,0.72842,0.00011,25.87006]
[1776514619449,38.39,76242.06,0.0,0.72842,0.00011,25.87006]
[1776514619546,38.39,76249.5,0.0,0.72923,0.00011,25.83368]
[1776514625914,38.4,76252.99,0.0,0.72959,0.00011,25.81803]
[1776514626649,38.4,76252.99,0.0,0.72959,0.00011,25.81803]
[1776514626686,38.4,76252.99,0.0,0.72959,0.00011,25.81803]
[1776514631709,38.41,76251.45,0.0,0.72939,0.00011,25.82695]
[1776514631945,38.41,76251.45,0.0,0.72939,0.00011,25.82695]
[1776514632027,38.41,76251.45,0.0,0.72939,0.00011,25.82695]
[1776514632040,38.41,76252.02,0.0,0.72945,0.00011,25.82439]
[1776514637999,38.41,76255.22,0.0,0.72977,0.00011,25.81016]
[1776514642028,38.42,76249.95,0.0,0.72916,0.00011,25.83721]
[1776514646056,38.42,76244.18,0.0,0.72849,0.00011,25.86711]
[1776514651574,38.43,76241.6,0.0,0.72818,0.00011,25.88102]
[1776514651693,38.43,76242.99,0.0,0.72835,0.00011,25.87134]
[1776514654193,38.43,76247.32,0.0,0.72881,0.00011,25.85068]
[1776514658196,38.44,76248.03,0.0,0.72887,0.00011,25.84807]
[1776514658747,38.44,76248.27,0.0,0.72889,0.00011,25.84748]
[1776514658940,38.44,76248.27,0.0,0.72889,0.00011,25.84748]
[1776514659147,38.44,76248.09,0.0,0.72886,0.00011,25.84866]
[1776514663175,38.45,76242.81,0.0,0.72825,0.00011,25.87586]
[1776514666476,38.45,76242.78,0.0,0.72824,0.00011,25.87631]
[1776514666690,38.45,76242.93,0.0,0.72824,0.00011,25.87619]
[1776514670822,38.46,76246.12,0.0,0.72857,0.00011,25.86177]
[1776514670938,38.46,76246.12,0.0,0.72857,0.00011,25.86177]
[1776514671592,38.46,76246.12,0.0,0.72857,0.00011,25.86177]
[1776514671598,38.46,76247.58,0.0,0.72873,0.00011,25.85487]
[1776514671698,38.46,76247.58,0.0,0.72873,0.00011,25.85487]
[1776514672027,38.46,76247.58,0.0,0.72873,0.00011,25.85487]
[1776514672197,38.46,76247.58,0.0,0.72873,0.00011,25.85487]
[1776514675260,38.46,76255.43,0.0,0.72957,0.00011,25.81743]
[1776514678104,38.46,76255.67,0.0,0.72958,0.00011,25.81686]
[1776514678210,38.46,76255.67,0.0,0.72958,0.00011,25.81686]
[1776514678281,38.46,76260.18,0.0,0.73008,0.00011,25.79466]
[1776514681026,38.46,76263.91,0.0,0.73049,0.00011,25.77634]
[1776514681199,38.46,76263.91,0.0,0.73049,0.00011,25.77634]
[1776514683402,38.47,76270.08,0.0,0.73116,0.00011,25.74599]
[1776514683527,38.47,76278.56,0.0,0.73209,0.00011,25.70405]
[1776514684333,38.46,76295.7,0.0,0.73397,0.00011,25.61847]
[1776514685340,38.46,76287.96,0.0,0.73313,0.00011,25.65696]
[1776514686347,38.47,76279.73,0.0,0.73222,0.00011,25.69809]
[1776514687326,38.47,76279.73,0.0,0.73222,0.00011,25.69809]
[1776514690375,38.47,76271.62,0.0,0.73131,0.00011,25.73926]
[1776514692389,38.47,76265.81,0.0,0.73066,0.00011,25.76862]
[1776514697427,38.48,76268.07,0.0,0.73088,0.00011,25.75881]
[1776514699343,38.48,76270.81,0.0,0.73118,0.00011,25.74534]
[1776514699442,38.48,76270.81,0.0,0.73118,0.00011,25.74534]
[1776514699542,38.48,76271.75,0.0,0.73128,0.00011,25.74078]
[1776514701430,38.48,76273.1,0.0,0.73143,0.00011,25.7342]
[1776514701451,38.48,76273.1,0.0,0.73143,0.00011,25.7342]
[1776514704012,38.48,76268.22,0.0,0.73089,0.00011,25.75862]
[1776514704203,38.48,76268.22,0.0,0.73089,0.00011,25.75862]
[1776514709513,38.48,76270.97,0.0,0.73118,0.00011,25.74532]
[1776514709538,38.48,76274.96,0.0,0.73162,0.00011,25.72564]
[1776514709698,38.48,76274.96,0.0,0.73162,0.00011,25.72564]
[1776514710515,38.48,76275.76,0.0,0.73171,0.00011,25.72178]
[1776514711742,38.48,76275.9,0.0,0.73174,0.00011,25.71801]
[1776514711949,38.48,76275.9,0.0,0.73174,0.00011,25.71801]
[1776514714543,38.48,76282.48,0.0,0.73245,0.00011,25.6857]
[1776514714937,38.48,76282.48,0.0,0.73245,0.00011,25.6857]
[1776514714972,38.48,76282.48,0.0,0.73245,0.00011,25.6857]
[1776514715550,38.48,76288.25,0.0,0.73308,0.00011,25.65715]
[1776514717564,38.48,76294.01,0.0,0.73372,0.00011,25.62809]
[1776514720665,38.48,76298.22,0.0,0.73418,0.00011,25.60678]
[1776514720707,38.48,76298.65,0.0,0.73423,0.00011,25.6045]
[1776514721592,38.48,76308.99,0.0,0.73536,0.00011,25.5526]
[1776514723606,38.48,76309.85,0.0,0.73546,0.00011,25.54815]
[1776514727634,38.48,76298.57,0.0,0.73423,0.00011,25.60457]
[1776514728641,38.48,76298.59,0.0,0.73423,0.00011,25.60451]
[1776514730655,38.48,76306.71,0.0,0.73512,0.00011,25.56381]
[1776514732169,38.48,76310.06,0.0,0.73549,0.00011,25.54693]
[1776514732191,38.48,76310.06,0.0,0.73549,0.00011,25.54693]
[1776514734059,38.48,76309.53,0.0,0.73543,0.00011,25.54947]
[1776514734193,38.48,76309.53,0.0,0.73543,0.00011,25.54947]
[1776514735873,38.48,76307.37,0.0,0.73519,0.00011,25.56033]
[1776514735950,38.48,76307.37,0.0,0.73519,0.00011,25.56033]
[1776514736786,38.48,76306.6,0.0,0.73511,0.00011,25.56424]
[1776514736945,38.48,76306.6,0.0,0.73511,0.00011,25.56424]
[1776514737704,38.48,76307.11,0.0,0.73516,0.00011,25.56174]
[1776514742739,38.48,76311.24,0.0,0.73561,0.00011,25.54103]
[1776514744446,38.48,76311.24,0.0,0.73561,0.00011,25.54103]
[1776514744699,38.48,76311.24,0.0,0.73561,0.00011,25.54103]
[1776514746383,38.48,76307.45,0.0,0.7352,0.00011,25.56002]
[1776514746452,38.48,76307.45,0.0,0.7352,0.00011,25.56002]
[1776514750623,38.48,76300.59,0.0,0.73446,0.00011,25.59424]
[1776514750692,38.48,76300.59,0.0,0.73446,0.00011,25.59424]
[1776514750727,38.48,76301.4,0.0,0.73455,0.00011,25.59001]
[1776514751590,38.48,76301.4,0.0,0.73455,0.00011,25.59001]
[1776514751694,38.48,76301.4,0.0,0.73455,0.00011,25.59001]
[1776514754458,38.48,76304.43,0.0,0.73488,0.00011,25.57472]
[1776514754482,38.48,76303.98,0.0,0.73483,0.00011,25.57688]
[1776514754822,38.48,76320.61,0.0,0.73664,0.00011,25.49335]
[1776514755830,38.48,76319.24,0.0,0.7365,0.00011,25.50023]
[1776514758259,38.48,76318.04,0.0,0.73637,0.00011,25.50625]
[1776514758309,38.48,76318.04,0.0,0.73637,0.00011,25.50625]
[1776514758336,38.48,76327.03,0.0,0.73734,0.00011,25.46092]
[1776514760190,38.48,76325.72,0.0,0.7372,0.00011,25.46753]
[1776514760291,38.48,76315.6,0.0,0.7361,0.00011,25.51849]
[1776514764223,38.48,76312.09,0.0,0.73572,0.00011,25.53602]
[1776514764297,38.48,76312.41,0.0,0.73576,0.00011,25.5343]
[1776514764905,38.48,76312.41,0.0,0.73576,0.00011,25.5343]
[1776514764945,38.48,76312.41,0.0,0.73576,0.00011,25.5343]
[1776514767918,38.48,76320.52,0.0,0.73664,0.00011,25.49341]
[1776514771946,38.48,76307.06,0.0,0.73519,0.00011,25.55812]
[1776514772953,38.48,76298.25,0.0,0.73423,0.00011,25.60239]
[1776514773960,38.48,76289.31,0.0,0.73325,0.00011,25.64711]
[1776514776676,38.48,76288.7,0.0,0.73318,0.00011,25.65021]
[1776514776700,38.48,76288.7,0.0,0.73318,0.00011,25.65021]
[1776514777051,38.48,76288.66,0.0,0.73317,0.00011,25.65047]
[1776514777211,38.48,76288.66,0.0,0.73317,0.00011,25.65047]
[1776514777311,38.48,76288.32,0.0,0.73313,0.00011,25.65227]
[1776514780013,38.48,76282.5,0.0,0.73249,0.00011,25.68131]
[1776514782529,38.48,76280.83,0.0,0.73231,0.00011,25.68963]
[1776514783023,38.48,76267.82,0.0,0.73088,0.00011,25.7541]
[1776514784030,38.48,76259.1,0.0,0.72991,0.00011,25.79756]
[1776514786507,38.48,76258.08,0.0,0.72979,0.00011,25.80296]
[1776514792085,38.49,76258.26,0.0,0.72976,0.00011,25.80467]
[1776514795655,38.5,76258.19,0.0,0.72974,0.00011,25.80538]
[1776514795691,38.5,76258.19,0.0,0.72974,0.00011,25.80538]
[1776514795756,38.5,76258.53,0.0,0.72976,0.00011,25.8048]
[1776514796711,38.5,76258.53,0.0,0.72976,0.00011,25.8048]
[1776514796940,38.5,76258.3,0.0,0.72973,0.00011,25.80593]
[1776514801077,38.51,76259.96,0.0,0.72989,0.00011,25.79902]
[1776514801196,38.51,76259.96,0.0,0.72989,0.00011,25.79902]
[1776514804500,38.51,76259.12,0.0,0.72978,0.00011,25.80379]
[1776514804687,38.51,76259.12,0.0,0.72978,0.00011,25.80379]
[1776514804537,38.51,76259.17,0.0,0.72977,0.00011,25.80449]
[1776514807939,38.51,76258.94,0.0,0.72973,0.00011,25.8063]
[1776514808193,38.51,76258.94,0.0,0.72973,0.00011,25.8063]
[1776514811169,38.52,76258.03,0.0,0.72961,0.00011,25.81186]
[1776514811200,38.52,76258.03,0.0,0.72961,0.00011,25.81186]
[1776514813521,38.52,76258.26,0.0,0.72962,0.00011,25.81145]
[1776514813696,38.52,76258.26,0.0,0.72962,0.00011,25.81145]
[1776514813539,38.53,76258.28,0.0,0.7296,0.00011,25.81206]
[1776514819276,38.53,76258.08,0.0,0.72954,0.00011,25.81516]
[1776514820100,38.53,76258.08,0.0,0.72954,0.00011,25.81516]
[1776514820198,38.53,76258.08,0.0,0.72954,0.00011,25.81516]
[1776514822297,38.54,76245.97,0.0,0.72818,0.00011,25.87556]
[1776514823304,38.54,76226.62,0.0,0.72603,0.00011,25.97007]
[1776514824311,38.54,76222.05,0.0,0.72552,0.00011,25.9924]
[1776514829346,38.54,76216.0,0.0,0.72484,0.00011,26.0224]
[1776514829817,38.54,76216.0,0.0,0.72484,0.00011,26.0224]
[1776514829944,38.54,76216.0,0.0,0.72484,0.00011,26.0224]
[1776514832368,38.55,76207.41,0.0,0.72389,0.00011,26.06101]
[1776514835389,38.55,76199.88,0.0,0.72305,0.00011,26.09743]
[1776514840424,38.55,76200.82,0.0,0.72315,0.00011,26.09317]
[1776514841169,38.55,76200.82,0.0,0.72315,0.00011,26.09317]
[1776514841199,38.55,76200.82,0.0,0.72315,0.00011,26.09317]
[1776514842427,38.55,76201.07,0.0,0.72317,0.00011,26.09202]
[1776514842440,38.55,76201.07,0.0,0.72317,0.00011,26.09202]
[1776514842530,38.55,76201.18,0.0,0.72318,0.00011,26.09155]
[1776514843444,38.55,76195.41,0.0,0.72254,0.00011,26.11928]
[1776514845630,38.55,76195.55,0.0,0.72255,0.00011,26.11864]
[1776514845696,38.55,76195.55,0.0,0.72255,0.00011,26.11864]
[1776514848645,38.55,76192.57,0.0,0.72222,0.00011,26.13298]
[1776514850119,38.55,76192.78,0.0,0.72224,0.00011,26.13202]
[1776514852770,38.55,76193.23,0.0,0.72229,0.00011,26.12992]
[1776514852816,38.55,76192.96,0.0,0.72226,0.00011,26.13124]
[1776514852945,38.55,76192.96,0.0,0.72226,0.00011,26.13124]
[1776514856398,38.55,76193.08,0.0,0.72227,0.00011,26.13073]
[1776514856448,38.55,76193.08,0.0,0.72227,0.00011,26.13073]
[1776514857543,38.55,76186.22,0.0,0.7215,0.00011,26.16361]
[1776514859557,38.55,76181.74,0.0,0.721,0.00011,26.18495]
[1776514863590,38.55,76170.51,0.0,0.71975,0.00011,26.23836]
[1776514867118,38.55,76175.74,0.0,0.72033,0.00011,26.21374]
[1776514867208,38.55,76175.74,0.0,0.72033,0.00011,26.21374]
[1776514868734,38.55,76175.83,0.0,0.72033,0.00011,26.2134]
[1776514868792,38.55,76175.96,0.0,0.72035,0.00011,26.21288]
[1776514868937,38.55,76175.96,0.0,0.72035,0.00011,26.21288]
[1776514874672,38.56,76172.02,0.0,0.71989,0.00011,26.23212]
[1776514876147,38.56,76170.82,0.0,0.71976,0.00011,26.23788]
[1776514876205,38.56,76170.82,0.0,0.71976,0.00011,26.23788]
[1776514879707,38.56,76188.1,0.0,0.72169,0.00011,26.15585]
[1776514880714,38.56,76189.92,0.0,0.72189,0.00011,26.14716]
[1776514883356,38.56,76192.07,0.0,0.72213,0.00011,26.13691]
[1776514883450,38.56,76192.07,0.0,0.72213,0.00011,26.13691]
[1776514886318,38.56,76196.88,0.0,0.72267,0.00011,26.11398]
[1776514886436,38.56,76196.88,0.0,0.72267,0.00011,26.11398]
[1776514886756,38.56,76198.14,0.0,0.7228,0.00011,26.10799]
[1776514887739,38.56,76198.14,0.0,0.7228,0.00011,26.10799]
[1776514887945,38.56,76198.34,0.0,0.72283,0.00011,26.10709]
[1776514895819,38.56,76199.86,0.0,0.723,0.00011,26.09714]
[1776514901617,38.56,76201.76,0.0,0.72321,0.00011,26.08831]
[1776514901701,38.56,76201.76,0.0,0.72321,0.00011,26.08831]
[1776514903805,38.56,76205.08,0.0,0.72357,0.00011,26.07252]
[1776514903939,38.56,76205.08,0.0,0.72357,0.00011,26.07252]
[1776514904881,38.56,76199.41,0.0,0.72294,0.00011,26.10002]
[1776514906294,38.56,76195.53,0.0,0.7225,0.00011,26.11868]
[1776514906450,38.56,76195.53,0.0,0.7225,0.00011,26.11868]
[1776514911931,38.56,76196.23,0.0,0.72257,0.00011,26.11562]
[1776514915205,38.56,76200.58,0.0,0.72306,0.00011,26.09487]
[1776514915443,38.56,76200.58,0.0,0.72306,0.00011,26.09487]
[1776514916794,38.57,76201.65,0.0,0.72317,0.00011,26.08989]
[1776514916800,38.57,76201.58,0.0,0.72316,0.00011,26.09031]
[1776514916939,38.57,76201.58,0.0,0.72316,0.00011,26.09031]
[1776514922001,38.57,76199.87,0.0,0.72296,0.00011,26.0989]
[1776514923120,38.57,76199.87,0.0,0.72296,0.00011,26.0989]
[1776514923201,38.57,76199.87,0.0,0.72296,0.00011,26.0989]
[1776514925036,38.57,76184.74,0.0,0.72127,0.00011,26.1714]
[1776514926460,38.57,76184.74,0.0,0.72127,0.00011,26.1714]
[1776514926710,38.57,76184.74,0.0,0.72127,0.00011,26.1714]
[1776514926812,38.57,76180.57,0.0,0.72081,0.00011,26.19123]
[1776514928496,38.57,76179.57,0.0,0.72069,0.00011,26.19599]
[1776514928694,38.57,76179.57,0.0,0.72069,0.00011,26.19599]
[1776514928795,38.57,76180.73,0.0,0.72082,0.00011,26.19043]
[1776514934098,38.57,76181.25,0.0,0.72088,0.00011,26.18789]
[1776514938171,38.57,76180.14,0.0,0.72076,0.00011,26.19314]
[1776514938198,38.57,76180.14,0.0,0.72076,0.00011,26.19314]
[1776514943161,38.57,76186.04,0.0,0.72142,0.00011,26.16525]
[1776514944744,38.57,76186.04,0.0,0.72142,0.00011,26.16525]
[1776514944944,38.57,76183.8,0.0,0.72116,0.00011,26.17593]
[1776514947486,38.57,76182.19,0.0,0.72099,0.00011,26.18358]
[1776514947689,38.57,76182.19,0.0,0.72099,0.00011,26.18358]
[1776514947791,38.57,76182.19,0.0,0.72099,0.00011,26.18355]
[1776514951812,38.57,76182.11,0.0,0.72098,0.00011,26.1839]
[1776514951942,38.57,76185.81,0.0,0.72141,0.00011,26.1631]
[1776514957259,38.57,76193.89,0.0,0.72231,0.00011,26.1246]
[1776514958052,38.57,76193.89,0.0,0.72231,0.00011,26.1246]
[1776514958198,38.57,76193.89,0.0,0.72231,0.00011,26.1246]
[1776514958265,38.57,76193.75,0.0,0.72229,0.00011,26.1253]
[1776514962281,38.57,76194.29,0.0,0.72235,0.00011,26.12282]
[1776514962441,38.57,76194.29,0.0,0.72235,0.00011,26.12282]
[1776514969643,38.57,76194.87,0.0,0.72241,0.00011,26.1202]
[1776514969698,38.57,76194.87,0.0,0.72241,0.00011,26.1202]
[1776514970352,38.57,76206.07,0.0,0.72366,0.00011,26.06658]
[1776514971359,38.57,76211.91,0.0,0.72431,0.00011,26.0385]
[1776514973373,38.57,76212.98,0.0,0.72442,0.00011,26.03352]
[1776514974298,38.57,76212.98,0.0,0.72442,0.00011,26.03352]
[1776514974442,38.57,76212.98,0.0,0.72442,0.00011,26.03352]
[1776514978046,38.57,76212.83,0.0,0.7244,0.00011,26.03467]
[1776514978190,38.57,76212.83,0.0,0.7244,0.00011,26.03467]
[1776514978408,38.57,76210.04,0.0,0.72408,0.00011,26.04822]
[1776514980396,38.57,76208.57,0.0,0.72392,0.00011,26.0554]
[1776514980449,38.57,76208.57,0.0,0.72392,0.00011,26.0554]
[1776514986465,38.58,76208.57,0.0,0.7239,0.00011,26.05611]
[1776514988249,38.58,76208.57,0.0,0.7239,0.00011,26.05611]
[1776514988439,38.58,76208.57,0.0,0.7239,0.00011,26.05611]
[1776514990404,38.58,76208.6,0.0,0.7239,0.00011,26.05615]
[1776514990440,38.58,76208.6,0.0,0.7239,0.00011,26.05615]
[1776514990505,38.58,76208.6,0.0,0.7239,0.00011,26.05634]
[1776514992567,38.58,76208.61,0.0,0.7239,0.00011,26.05639]
[1776514992704,38.58,76208.61,0.0,0.7239,0.00011,26.05639]
[1776514998789,38.58,76209.14,0.0,0.72395,0.00011,26.05413]
[1776515003000,38.58,76209.3,0.0,0.72396,0.00011,26.05375]
[1776515008619,38.59,76212.19,0.0,0.72426,0.00011,26.04087]
[1776515011910,38.59,76214.49,0.0,0.72451,0.00011,26.03001]
[1776515011935,38.59,76214.49,0.0,0.72451,0.00011,26.03001]
[1776515015711,38.59,76218.59,0.0,0.72497,0.00011,26.00767]
[1776515015937,38.59,76218.59,0.0,0.72497,0.00011,26.00767]
[1776515015793,38.59,76218.48,0.0,0.72495,0.00011,26.00835]
[1776515022716,38.6,76219.43,0.0,0.72504,0.00011,26.00481]
[1776515026950,38.6,76223.25,0.0,0.72545,0.00011,25.98685]
[1776515028421,38.6,76222.13,0.0,0.72532,0.00011,25.99262]
[1776515028447,38.6,76222.13,0.0,0.72532,0.00011,25.99262]
[1776515028758,38.6,76221.71,0.0,0.72527,0.00011,25.99482]
[1776515033794,38.6,76219.79,0.0,0.72504,0.00011,26.00492]
[1776515035090,38.6,76219.61,0.0,0.72501,0.00011,26.00594]
[1776515035194,38.6,76219.61,0.0,0.72501,0.00011,26.00594]
[1776515037928,38.61,76223.7,0.0,0.72546,0.00011,25.98651]
[1776515037938,38.61,76223.7,0.0,0.72546,0.00011,25.98651]
[1776515042961,38.61,76225.31,0.0,0.72562,0.00011,25.97944]
[1776515043181,38.61,76225.31,0.0,0.72562,0.00011,25.97944]
[1776515043197,38.61,76225.31,0.0,0.72562,0.00011,25.97944]
[1776515043436,38.61,76225.31,0.0,0.72562,0.00011,25.97944]
[1776515043864,38.61,76225.6,0.0,0.72564,0.00011,25.97858]
[1776515046889,38.61,76235.25,0.0,0.7267,0.00011,25.93238]
[1776515047893,38.62,76243.05,0.0,0.72755,0.00011,25.8947]
[1776515051921,38.62,76245.65,0.0,0.72782,0.00011,25.88316]
[1776515052767,38.62,76245.65,0.0,0.72782,0.00011,25.88316]
[1776515052963,38.62,76245.65,0.0,0.72782,0.00011,25.88316]
[1776515061598,38.63,76245.53,0.0,0.72777,0.00011,25.88515]
[1776515061660,38.63,76245.53,0.0,0.72777,0.00011,25.88515]
[1776515061694,38.63,76245.53,0.0,0.72777,0.00011,25.88515]
[1776515061699,38.63,76245.53,0.0,0.72774,0.00011,25.88654]
[1776515067027,38.64,76235.51,0.0,0.72661,0.00011,25.93658]
[1776515068858,38.64,76234.25,0.0,0.72647,0.00011,25.9429]
[1776515068948,38.64,76234.25,0.0,0.72647,0.00011,25.9429]
[1776515068967,38.64,76234.25,0.0,0.72647,0.00011,25.9429]
[1776515069041,38.64,76234.14,0.0,0.72645,0.00011,25.94364]
[1776515069191,38.64,76234.14,0.0,0.72645,0.00011,25.94364]
[1776515073982,38.64,76229.01,0.0,0.72589,0.00011,25.9659]
[1776515074200,38.64,76229.05,0.0,0.72589,0.00011,25.96588]
[1776515080118,38.65,76227.31,0.0,0.72567,0.00011,25.97551]
[1776515081951,38.65,76227.31,0.0,0.72567,0.00011,25.97551]
[1776515082158,38.65,76227.21,0.0,0.72565,0.00011,25.97631]
[1776515082203,38.65,76227.21,0.0,0.72565,0.00011,25.97631]
[1776515082304,38.65,76227.02,0.0,0.72563,0.00011,25.97723]
[1776515086203,38.65,76227.33,0.0,0.72565,0.00011,25.97622]
[1776515086439,38.65,76227.33,0.0,0.72565,0.00011,25.97622]
[1776515088610,38.65,76231.15,0.0,0.72607,0.00011,25.95809]
[1776515088690,38.65,76231.15,0.0,0.72607,0.00011,25.95809]
[1776515088789,38.66,76230.74,0.0,0.72602,0.00011,25.96043]
[1776515096230,38.66,76233.26,0.0,0.72627,0.00011,25.94947]
[1776515099376,38.66,76233.59,0.0,0.7263,0.00011,25.94824]
[1776515099383,38.66,76233.59,0.0,0.7263,0.00011,25.94824]
[1776515099440,38.66,76233.59,0.0,0.7263,0.00011,25.94824]
[1776515099536,38.66,76233.65,0.0,0.7263,0.00011,25.94832]
[1776515102256,38.66,76229.13,0.0,0.72579,0.00011,25.97033]
[1776515102446,38.66,76229.13,0.0,0.72579,0.00011,25.97033]
[1776515109324,38.67,76229.26,0.0,0.72578,0.00011,25.97098]
[1776515112209,38.67,76229.23,0.0,0.72577,0.00011,25.97144]
[1776515112250,38.67,76229.23,0.0,0.72577,0.00011,25.97144]
[1776515112437,38.67,76229.23,0.0,0.72577,0.00011,25.97144]
[1776515112492,38.67,76229.14,0.0,0.72576,0.00011,25.97203]
[1776515116374,38.68,76220.43,0.0,0.72478,0.00011,26.01462]
[1776515117381,38.68,76214.38,0.0,0.72411,0.00011,26.0438]
[1776515121243,38.68,76210.53,0.0,0.72368,0.00011,26.0625]
[1776515121336,38.68,76210.53,0.0,0.72368,0.00011,26.0625]
[1776515121442,38.68,76210.53,0.0,0.72368,0.00011,26.0625]
[1776515121542,38.68,76210.31,0.0,0.72365,0.00011,26.06369]
[1776515127452,38.68,76207.19,0.0,0.7233,0.00011,26.07894]
[1776515129313,38.68,76207.06,0.0,0.72328,0.00011,26.07962]
[1776515129446,38.68,76207.06,0.0,0.72328,0.00011,26.07962]
[1776515129543,38.68,76207.06,0.0,0.72328,0.00011,26.07962]
[1776515129693,38.68,76207.06,0.0,0.72328,0.00011,26.07962]
[1776515129792,38.68,76207.03,0.0,0.72327,0.00011,26.07987]
[1776515132424,38.68,76204.68,0.0,0.72303,0.00011,26.08801]
[1776515132447,38.68,76204.68,0.0,0.72303,0.00011,26.08801]
[1776515142557,38.68,76205.96,0.0,0.72316,0.00011,26.08236]
[1776515143587,38.68,76205.96,0.0,0.72316,0.00011,26.08236]
[1776515143632,38.68,76205.96,0.0,0.72316,0.00011,26.08236]
[1776515143702,38.68,76205.96,0.0,0.72316,0.00011,26.08236]
[1776515143733,38.68,76206.91,0.0,0.72326,0.00011,26.07791]
[1776515145577,38.68,76217.52,0.0,0.72444,0.00011,26.02708]
[1776515147893,38.68,76220.54,0.0,0.72477,0.00011,26.0127]
[1776515147948,38.68,76220.54,0.0,0.72477,0.00011,26.0127]
[1776515148118,38.68,76220.54,0.0,0.72477,0.00011,26.0127]
[1776515148042,38.68,76220.48,0.0,0.72476,0.00011,26.01309]
[1776515148203,38.68,76220.48,0.0,0.72476,0.00011,26.01309]
[1776515150613,38.68,76213.65,0.0,0.724,0.00011,26.04623]
[1776515153191,38.69,76210.26,0.0,0.72362,0.00011,26.06261]
[1776515153219,38.69,76210.26,0.0,0.72362,0.00011,26.06261]
[1776515153474,38.69,76210.26,0.0,0.72362,0.00011,26.06261]
[1776515153696,38.69,76210.26,0.0,0.72362,0.00011,26.06261]
[1776515153698,38.69,76210.12,0.0,0.7236,0.00011,26.06333]
[1776515160683,38.69,76209.51,0.0,0.72353,0.00011,26.06659]
[1776515162234,38.69,76208.06,0.0,0.72337,0.00011,26.07358]
[1776515162308,38.69,76208.06,0.0,0.72337,0.00011,26.07358]
[1776515162442,38.69,76208.06,0.0,0.72337,0.00011,26.07358]
[1776515162697,38.69,76207.89,0.0,0.72335,0.00011,26.07443]
[1776515164711,38.69,76214.85,0.0,0.72412,0.00011,26.04118]
[1776515165958,38.69,76214.85,0.0,0.72412,0.00011,26.04118]
[1776515166198,38.69,76214.87,0.0,0.72412,0.00011,26.04116]
[1776515169119,38.69,76216.41,0.0,0.72429,0.00011,26.03391]
[1776515169195,38.69,76218.4,0.0,0.7245,0.00011,26.02443]
[1776515169364,38.69,76218.4,0.0,0.7245,0.00011,26.02443]
[1776515169442,38.69,76218.4,0.0,0.7245,0.00011,26.02443]
[1776515169747,38.69,76218.48,0.0,0.72451,0.00011,26.02414]
[1776515172784,38.69,76218.68,0.0,0.72453,0.00011,26.02336]
[1776515172938,38.69,76218.68,0.0,0.72453,0.00011,26.02336]
[1776515178000,38.69,76218.52,0.0,0.7245,0.00011,26.0246]
[1776515178148,38.69,76218.41,0.0,0.72449,0.00011,26.02522]
[1776515178207,38.69,76218.41,0.0,0.72449,0.00011,26.02522]
[1776515178534,38.69,76218.41,0.0,0.72449,0.00011,26.02522]
[1776515178691,38.69,76218.41,0.0,0.72449,0.00011,26.02522]
[1776515178812,38.69,76218.34,0.0,0.72448,0.00011,26.02565]
[1776515184854,38.7,76218.98,0.0,0.72454,0.00011,26.02311]
[1776515189888,38.7,76215.8,0.0,0.72418,0.00011,26.03878]
[1776515190378,38.7,76215.8,0.0,0.72418,0.00011,26.03878]
[1776515190443,38.7,76215.8,0.0,0.72418,0.00011,26.03878]
[1776515190766,38.7,76215.8,0.0,0.72418,0.00011,26.03878]
[1776515190942,38.7,76215.8,0.0,0.72418,0.00011,26.03878]
[1776515191023,38.7,76215.8,0.0,0.72419,0.00011,26.0357]
[1776515191427,38.7,76215.8,0.0,0.72419,0.00011,26.0357]
[1776515191442,38.7,76215.8,0.0,0.72419,0.00011,26.0357]
[1776515196937,38.7,76212.16,0.0,0.72378,0.00011,26.05348]
[1776515202003,38.7,76210.73,0.0,0.72362,0.00011,26.06052]
[1776515202104,38.7,76210.66,0.0,0.72361,0.00011,26.0609]
[1776515202196,38.7,76210.66,0.0,0.72361,0.00011,26.0609]
[1776515202480,38.7,76210.66,0.0,0.72361,0.00011,26.0609]
[1776515202696,38.7,76210.66,0.0,0.72361,0.00011,26.0609]
[1776515202792,38.7,76210.66,0.0,0.72361,0.00011,26.06094]
[1776515208017,38.7,76210.04,0.0,0.72354,0.00011,26.06411]
[1776515213052,38.7,76206.48,0.0,0.72314,0.00011,26.08132]
[1776515213382,38.7,76206.48,0.0,0.72314,0.00011,26.08132]
[1776515213441,38.7,76206.48,0.0,0.72314,0.00011,26.08132]
[1776515213878,38.7,76206.48,0.0,0.72314,0.00011,26.08132]
[1776515213950,38.7,76206.48,0.0,0.72314,0.00011,26.08132]
[1776515214059,38.7,76206.44,0.0,0.72313,0.00011,26.08153]
[1776515219095,38.7,76206.21,0.0,0.7231,0.00011,26.08273]
[1776515221623,38.7,76204.88,0.0,0.72295,0.00011,26.08913]
[1776515221703,38.7,76204.88,0.0,0.72295,0.00011,26.08913]
[1776515223017,38.7,76206.22,0.0,0.7231,0.00011,26.08274]
[1776515223191,38.7,76206.22,0.0,0.7231,0.00011,26.08274]
[1776515223123,38.7,76206.18,0.0,0.7231,0.00011,26.08295]
[1776515224130,38.7,76206.22,0.0,0.7231,0.00011,26.08278]
[1776515229165,38.7,76204.17,0.0,0.72287,0.00011,26.09261]
[1776515234200,38.7,76209.42,0.0,0.72346,0.00011,26.06746]
[1776515235086,38.7,76209.42,0.0,0.72346,0.00011,26.06746]
[1776515235207,38.7,76209.42,0.0,0.72346,0.00011,26.06746]
[1776515240242,38.7,76211.62,0.0,0.7237,0.00011,26.05698]
[1776515242060,38.7,76211.62,0.0,0.7237,0.00011,26.05698]
[1776515242200,38.7,76211.62,0.0,0.7237,0.00011,26.05698]
[1776515242161,38.7,76215.74,0.0,0.72416,0.00011,26.03729]
[1776515242950,38.7,76215.74,0.0,0.72416,0.00011,26.03729]
[1776515242961,38.7,76217.44,0.0,0.72434,0.00011,26.02918]
[1776515247427,38.71,76219.65,0.0,0.72458,0.00011,26.01874]
[1776515247442,38.71,76219.65,0.0,0.72458,0.00011,26.01874]
[1776515247938,38.71,76219.65,0.0,0.72458,0.00011,26.01874]
[1776515248193,38.71,76219.65,0.0,0.72458,0.00011,26.01874]
[1776515248037,38.71,76220.58,0.0,0.72469,0.00011,26.0144]
[1776515254263,38.71,76223.22,0.0,0.72499,0.00011,25.99888]
[1776515254443,38.71,76223.22,0.0,0.72499,0.00011,25.99888]
[1776515260383,38.71,76220.91,0.0,0.72472,0.00011,26.01071]
[1776515261924,38.71,76220.91,0.0,0.72472,0.00011,26.01071]
[1776515261943,38.71,76220.91,0.0,0.72472,0.00011,26.01071]
[1776515262025,38.71,76220.04,0.0,0.72462,0.00011,26.01505]
[1776515262768,38.71,76220.04,0.0,0.72462,0.00011,26.01505]
[1776515262954,38.71,76220.04,0.0,0.72462,0.00011,26.01505]
[1776515264416,38.71,76225.9,0.0,0.72526,0.00011,25.98703]
[1776515269451,38.71,76226.16,0.0,0.72528,0.00011,25.98634]
[1776515273491,38.72,76223.31,0.0,0.72496,0.00011,26.00036]
[1776515273707,38.72,76223.31,0.0,0.72496,0.00011,26.00036]
[1776515274239,38.72,76223.31,0.0,0.72496,0.00011,26.00036]
[1776515273807,38.72,76223.28,0.0,0.72495,0.00011,26.00069]
[1776515274446,38.72,76223.28,0.0,0.72495,0.00011,26.00069]
[1776515279520,38.72,76224.28,0.0,0.72505,0.00011,25.99636]
[1776515283593,38.72,76224.1,0.0,0.72502,0.00011,25.99751]
[1776515283692,38.72,76224.1,0.0,0.72502,0.00011,25.99751]
[1776515283805,38.72,76224.1,0.0,0.72502,0.00011,25.99751]
[1776515283943,38.72,76224.1,0.0,0.72502,0.00011,25.99751]
[1776515284005,38.72,76224.2,0.0,0.72503,0.00011,25.99722]
[1776515288728,38.72,76222.37,0.0,0.72482,0.00011,26.00628]
[1776515288940,38.72,76222.37,0.0,0.72482,0.00011,26.00628]
[1776515288986,38.72,76222.37,0.0,0.72482,0.00011,26.00628]
[1776515289195,38.72,76222.37,0.0,0.72482,0.00011,26.00628]
[1776515289253,38.72,76221.1,0.0,0.72468,0.00011,26.01255]
[1776515293569,38.72,76222.27,0.0,0.7248,0.00011,26.00716]
[1776515293695,38.72,76222.27,0.0,0.7248,0.00011,26.00716]
[1776515299661,38.73,76222.88,0.0,0.72486,0.00011,26.00482]
[1776515304696,38.73,76221.82,0.0,0.72473,0.00011,26.01034]
[1776515306093,38.73,76221.82,0.0,0.72473,0.00011,26.01034]
[1776515306196,38.73,76221.82,0.0,0.72473,0.00011,26.01034]
[1776515306279,38.73,76221.2,0.0,0.72466,0.00011,26.01348]
[1776515307228,38.73,76221.2,0.0,0.72466,0.00011,26.01348]
[1776515307440,38.73,76220.79,0.0,0.72461,0.00011,26.01553]
[1776515312552,38.73,76216.88,0.0,0.72419,0.00011,26.03139]
[1776515312696,38.73,76216.88,0.0,0.72419,0.00011,26.03139]
[1776515312797,38.73,76216.05,0.0,0.7241,0.00011,26.03549]
[1776515313983,38.73,76216.05,0.0,0.7241,0.00011,26.03549]
[1776515314203,38.73,76216.05,0.0,0.7241,0.00011,26.03549]
[1776515323033,38.73,76210.33,0.0,0.72346,0.00011,26.06306]
[1776515323187,38.73,76210.33,0.0,0.72346,0.00011,26.06306]
[1776515323288,38.73,76213.53,0.0,0.72381,0.00011,26.04783]
[1776515324612,38.73,76217.29,0.0,0.72423,0.00011,26.02985]
[1776515324704,38.73,76217.29,0.0,0.72423,0.00011,26.02985]
[1776515329872,38.73,76218.99,0.0,0.72441,0.00011,26.02206]
[1776515330806,38.73,76218.99,0.0,0.72441,0.00011,26.02206]
[1776515330977,38.73,76218.99,0.0,0.72441,0.00011,26.02206]
[1776515336924,38.74,76218.17,0.0,0.72431,0.00011,26.02642]
[1776515343973,38.74,76217.74,0.0,0.72425,0.00011,26.02888]
[1776515349007,38.74,76214.63,0.0,0.7239,0.00011,26.04406]
[1776515350945,38.74,76214.27,0.0,0.72386,0.00011,26.04582]
[1776515351192,38.74,76214.27,0.0,0.72386,0.00011,26.04582]
[1776515351238,38.74,76213.14,0.0,0.72373,0.00011,26.05126]
[1776515352778,38.74,76210.89,0.0,0.72348,0.00011,26.06206]
[1776515352972,38.74,76210.89,0.0,0.72348,0.00011,26.06206]
[1776515358071,38.74,76205.25,0.0,0.72286,0.00011,26.08903]
[1776515358498,38.74,76205.25,0.0,0.72286,0.00011,26.08903]
[1776515358698,38.74,76205.25,0.0,0.72286,0.00011,26.08903]
[1776515368746,38.74,76202.48,0.0,0.72255,0.00011,26.10218]
[1776515368940,38.74,76202.48,0.0,0.72255,0.00011,26.10218]
[1776515369111,38.74,76202.48,0.0,0.72255,0.00011,26.10214]
[1776515369674,38.74,76202.48,0.0,0.72255,0.00011,26.10214]
[1776515369699,38.74,76202.48,0.0,0.72255,0.00011,26.10214]
[1776515375179,38.74,76201.3,0.0,0.72244,0.00011,26.10454]
[1776515375907,38.74,76201.3,0.0,0.72244,0.00011,26.10452]
[1776515375939,38.74,76201.3,0.0,0.72244,0.00011,26.10452]
[1776515381238,38.74,76198.77,0.0,0.72216,0.00011,26.11644]
[1776515381808,38.74,76198.77,0.0,0.72216,0.00011,26.11644]
[1776515381947,38.74,76198.77,0.0,0.72216,0.00011,26.11644]
[1776515385266,38.74,76192.35,0.0,0.72144,0.00011,26.14713]
[1776515385603,38.74,76192.35,0.0,0.72144,0.00011,26.14713]
[1776515389865,38.74,76190.56,0.0,0.72122,0.00011,26.15664]
[1776515390030,38.74,76190.56,0.0,0.72122,0.00011,26.15664]
[1776515390302,38.74,76184.79,0.0,0.72057,0.00011,26.18421]
[1776515393323,38.75,76179.23,0.0,0.71994,0.00011,26.2111]
[1776515393856,38.75,76179.23,0.0,0.71994,0.00011,26.2111]
[1776515394330,38.75,76179.16,0.0,0.71993,0.00011,26.21161]
[1776515399365,38.75,76179.01,0.0,0.71989,0.00011,26.21326]
[1776515403397,38.76,76184.79,0.0,0.72052,0.00011,26.18672]
[1776515406419,38.76,76178.06,0.0,0.71975,0.00011,26.21913]
[1776515407480,38.76,76178.06,0.0,0.71975,0.00011,26.21913]
[1776515407694,38.76,76178.06,0.0,0.71975,0.00011,26.21913]
[1776515407794,38.76,76172.11,0.0,0.71908,0.00011,26.24732]
[1776515412652,38.76,76172.15,0.0,0.71908,0.00011,26.24771]
[1776515412695,38.76,76172.15,0.0,0.71908,0.00011,26.24771]
[1776515417961,38.77,76173.89,0.0,0.71926,0.00011,26.24022]
[1776515418198,38.77,76173.89,0.0,0.71926,0.00011,26.24022]
[1776515418265,38.77,76180.4,0.0,0.71997,0.00011,26.20988]
[1776515423538,38.77,76175.5,0.0,0.71941,0.00011,26.23388]
[1776515429580,38.78,76175.01,0.0,0.71933,0.00011,26.23704]
[1776515434616,38.78,76175.42,0.0,0.71938,0.00011,26.23267]
[1776515435964,38.78,76175.42,0.0,0.71938,0.00011,26.23267]
[1776515441665,38.78,76174.38,0.0,0.71924,0.00011,26.23852]
[1776515445693,38.79,76169.27,0.0,0.71866,0.00011,26.26299]
[1776515451735,38.79,76168.85,0.0,0.7186,0.00011,26.26559]
[1776515454756,38.79,76163.25,0.0,0.71797,0.00011,26.29212]
[1776515458783,38.79,76156.07,0.0,0.71716,0.00011,26.32594]
[1776515463819,38.79,76158.98,0.0,0.71748,0.00011,26.31253]
[1776515468854,38.79,76160.06,0.0,0.7176,0.00011,26.30766]
[1776515474896,38.79,76160.63,0.0,0.71766,0.00011,26.30524]
[1776515479932,38.8,76160.61,0.0,0.71765,0.00011,26.30556]
[1776515482954,38.8,76165.78,0.0,0.71822,0.00011,26.28152]
[1776515483961,38.8,76182.64,0.0,0.7201,0.00011,26.20244]
[1776515484968,38.8,76185.09,0.0,0.72037,0.00011,26.19104]
[1776515490007,38.8,76187.59,0.0,0.72063,0.00011,26.18011]
[1776515494178,38.8,76187.47,0.0,0.72062,0.00011,26.17808]
[1776515494195,38.8,76187.47,0.0,0.72062,0.00011,26.17808]
[1776515494279,38.81,76187.47,0.0,0.72062,0.00011,26.17826]
[1776515500073,38.81,76192.01,0.0,0.7211,0.00011,26.1579]
[1776515501081,38.81,76196.97,0.0,0.72165,0.00011,26.13434]
[1776515502088,38.81,76197.99,0.0,0.72177,0.00011,26.12946]
[1776515504426,38.81,76197.99,0.0,0.72177,0.00011,26.12946]
[1776515504102,38.81,76199.09,0.0,0.72189,0.00011,26.12416]
[1776515506502,38.81,76197.08,0.0,0.72167,0.00011,26.13361]
[1776515507707,38.81,76196.97,0.0,0.72166,0.00011,26.13408]
[1776515509137,38.81,76196.9,0.0,0.72165,0.00011,26.13425]
[1776515514172,38.81,76194.82,0.0,0.72142,0.00011,26.14402]
[1776515517772,38.81,76197.53,0.0,0.72173,0.00011,26.13117]
[1776515517934,38.81,76197.53,0.0,0.72173,0.00011,26.13117]
[1776515518200,38.81,76197.69,0.0,0.72174,0.00011,26.13044]
[1776515521507,38.81,76197.46,0.0,0.72172,0.00011,26.13154]
[1776515521699,38.81,76199.46,0.0,0.72194,0.00011,26.12206]
[1776515522228,38.81,76189.59,0.0,0.72084,0.00011,26.16882]
[1776515523235,38.81,76186.15,0.0,0.72046,0.00011,26.18503]
[1776515526256,38.81,76189.44,0.0,0.72083,0.00011,26.16933]
[1776515528270,38.81,76188.4,0.0,0.72072,0.00011,26.17417]
[1776515528592,38.81,76188.4,0.0,0.72072,0.00011,26.17417]
[1776515528691,38.81,76188.4,0.0,0.72072,0.00011,26.17417]
[1776515529277,38.81,76187.9,0.0,0.72066,0.00011,26.17648]
[1776515530284,38.81,76186.3,0.0,0.72048,0.00011,26.18399]
[1776515535319,38.8,76186.38,0.0,0.7205,0.00011,26.18333]
[1776515535690,38.8,76186.38,0.0,0.7205,0.00011,26.18333]
[1776515536326,38.8,76186.32,0.0,0.72049,0.00011,26.18356]
[1776515541361,38.8,76186.56,0.0,0.72053,0.00011,26.18216]
[1776515541981,38.8,76186.56,0.0,0.72053,0.00011,26.18216]
[1776515542189,38.8,76186.56,0.0,0.72053,0.00011,26.18216]
[1776515542198,38.8,76186.56,0.0,0.72053,0.00011,26.18216]
[1776515542435,38.8,76186.56,0.0,0.72053,0.00011,26.18216]
[1776515542536,38.8,76187.62,0.0,0.72065,0.00011,26.1771]
[1776515551431,38.8,76189.51,0.0,0.72088,0.00011,26.16459]
[1776515553445,38.8,76204.38,0.0,0.72254,0.00011,26.09389]
[1776515556081,38.8,76205.74,0.0,0.72269,0.00011,26.08734]
[1776515556193,38.8,76205.74,0.0,0.72269,0.00011,26.08734]
[1776515560099,38.8,76210.96,0.0,0.72327,0.00011,26.06245]
[1776515560197,38.8,76210.96,0.0,0.72327,0.00011,26.06245]
[1776515561173,38.8,76211.3,0.0,0.72331,0.00011,26.06085]
[1776515561188,38.8,76211.3,0.0,0.72331,0.00011,26.06085]
[1776515561274,38.8,76211.3,0.0,0.72331,0.00011,26.06087]
[1776515566536,38.8,76216.97,0.0,0.72394,0.00011,26.03351]
[1776515568843,38.8,76216.01,0.0,0.72384,0.00011,26.03798]
[1776515568945,38.8,76216.01,0.0,0.72384,0.00011,26.03798]
[1776515569410,38.8,76216.01,0.0,0.72384,0.00011,26.03798]
[1776515569445,38.8,76216.01,0.0,0.72384,0.00011,26.03798]
[1776515569511,38.8,76216.01,0.0,0.72384,0.00011,26.03791]
[1776515572093,38.8,76214.98,0.0,0.72373,0.00011,26.04276]
[1776515572191,38.8,76214.98,0.0,0.72373,0.00011,26.04276]
[1776515575599,38.8,76221.17,0.0,0.72442,0.00011,26.01276]
[1776515578655,38.8,76226.43,0.0,0.725,0.00011,25.98746]
[1776515578703,38.8,76226.43,0.0,0.725,0.00011,25.98746]
[1776515579198,38.8,76226.43,0.0,0.725,0.00011,25.98746]
[1776515579438,38.8,76226.43,0.0,0.725,0.00011,25.98746]
[1776515579440,38.8,76226.5,0.0,0.72501,0.00011,25.98709]
[1776515581161,38.8,76226.5,0.0,0.72501,0.00011,25.98709]
[1776515581195,38.8,76226.5,0.0,0.72501,0.00011,25.98709]
[1776515583655,38.8,76220.72,0.0,0.72437,0.00011,26.01476]
[1776515586113,38.8,76220.72,0.0,0.72437,0.00011,26.01476]
[1776515586203,38.8,76220.72,0.0,0.72437,0.00011,26.01476]
[1776515586507,38.8,76220.72,0.0,0.72437,0.00011,26.01476]
[1776515586691,38.79,76221.44,0.0,0.72445,0.00011,26.01122]
[1776515586759,38.79,76222.46,0.0,0.72457,0.00011,26.00633]
[1776515592718,38.79,76223.77,0.0,0.72471,0.00011,26.00001]
[1776515594527,38.79,76223.77,0.0,0.72471,0.00011,26.00001]
[1776515594697,38.79,76223.05,0.0,0.72463,0.00011,26.00346]
[1776515600125,38.79,76226.83,0.0,0.72505,0.00011,25.9853]
[1776515600202,38.79,76226.83,0.0,0.72505,0.00011,25.9853]
[1776515600709,38.79,76226.79,0.0,0.72505,0.00011,25.98555]
[1776515600936,38.79,76226.79,0.0,0.72505,0.00011,25.98555]
[1776515601784,38.79,76229.53,0.0,0.72535,0.00011,25.97241]
[1776515603463,38.79,76229.53,0.0,0.72535,0.00011,25.97241]
[1776515603687,38.8,76229.56,0.0,0.72535,0.00011,25.97235]
[1776515608833,38.8,76229.46,0.0,0.72533,0.00011,25.97302]
[1776515611998,38.8,76228.87,0.0,0.72527,0.00011,25.9759]
[1776515612201,38.8,76228.87,0.0,0.72527,0.00011,25.9759]
[1776515612950,38.8,76228.83,0.0,0.72528,0.00011,25.97303]
[1776515613197,38.8,76228.83,0.0,0.72528,0.00011,25.97303]
[1776515613282,38.8,76228.83,0.0,0.72528,0.00011,25.97306]
[1776515615882,38.8,76231.13,0.0,0.72553,0.00011,25.96205]
[1776515615941,38.8,76231.13,0.0,0.72553,0.00011,25.96205]
[1776515621926,38.8,76231.06,0.0,0.72552,0.00011,25.9627]
[1776515624214,38.8,76231.06,0.0,0.72552,0.00011,25.9627]
[1776515624342,38.8,76231.06,0.0,0.72552,0.00011,25.9627]
[1776515624450,38.8,76231.06,0.0,0.72552,0.00011,25.9627]
[1776515624549,38.8,76231.06,0.0,0.72551,0.00011,25.96284]
[1776515629982,38.8,76231.66,0.0,0.72557,0.00011,25.96018]
[1776515632708,38.8,76231.62,0.0,0.72557,0.00011,25.96046]
[1776515632937,38.8,76231.62,0.0,0.72557,0.00011,25.96046]
[1776515637031,38.8,76237.82,0.0,0.72625,0.00011,25.93085]
[1776515638958,38.8,76238.46,0.0,0.72631,0.00011,25.92784]
[1776515639205,38.8,76238.46,0.0,0.72631,0.00011,25.92784]
[1776515639434,38.8,76238.46,0.0,0.72631,0.00011,25.92784]
[1776515639535,38.8,76238.46,0.0,0.72631,0.00011,25.928]
[1776515639695,38.8,76238.46,0.0,0.72631,0.00011,25.928]
[1776515640693,38.8,76238.5,0.0,0.72632,0.00011,25.92781]
[1776515640938,38.8,76238.5,0.0,0.72632,0.00011,25.92781]
[1776515644319,38.8,76238.39,0.0,0.7263,0.00011,25.92852]
[1776515644446,38.8,76238.39,0.0,0.7263,0.00011,25.92852]
[1776515648685,38.81,76240.25,0.0,0.72649,0.00011,25.92014]
[1776515648690,38.81,76240.25,0.0,0.72649,0.00011,25.92014]
[1776515648936,38.81,76240.25,0.0,0.72649,0.00011,25.92014]
[1776515649115,38.81,76240.28,0.0,0.72649,0.00011,25.9201]
[1776515654150,38.81,76244.25,0.0,0.72692,0.00011,25.90148]
[1776515655990,38.81,76244.13,0.0,0.7269,0.00011,25.90219]
[1776515656199,38.81,76244.13,0.0,0.7269,0.00011,25.90219]
[1776515656326,38.81,76244.13,0.0,0.7269,0.00011,25.90219]
[1776515656445,38.81,76244.13,0.0,0.7269,0.00011,25.90219]
[1776515656542,38.81,76244.13,0.0,0.7269,0.00011,25.90246]
[1776515662205,38.81,76238.73,0.0,0.72628,0.00011,25.92936]
[1776515664220,38.82,76230.12,0.0,0.72533,0.00011,25.971]
[1776515666524,38.82,76229.02,0.0,0.72521,0.00011,25.97636]
[1776515666701,38.82,76228.5,0.0,0.72515,0.00011,25.97892]
[1776515672277,38.82,76224.23,0.0,0.72469,0.00011,25.99654]
[1776515675298,38.82,76220.08,0.0,0.72423,0.00011,26.01649]
[1776515678444,38.82,76219.41,0.0,0.72415,0.00011,26.0197]
[1776515678694,38.82,76219.34,0.0,0.72415,0.00011,26.02005]
[1776515679815,38.82,76219.34,0.0,0.72415,0.00011,26.02005]
[1776515679946,38.82,76219.34,0.0,0.72415,0.00011,26.02005]
[1776515680042,38.82,76219.34,0.0,0.72415,0.00011,26.02005]
[1776515685383,38.82,76219.27,0.0,0.72414,0.00011,26.0204]
[1776515685441,38.82,76219.27,0.0,0.72414,0.00011,26.0204]
[1776515692418,38.82,76217.69,0.0,0.72396,0.00011,26.02796]
[1776515697453,38.82,76214.28,0.0,0.72359,0.00011,26.04418]
[1776515701014,38.82,76209.9,0.0,0.7231,0.00011,26.06515]
[1776515701196,38.82,76209.9,0.0,0.7231,0.00011,26.06515]
[1776515702488,38.82,76201.32,0.0,0.72215,0.00011,26.10605]
[1776515704502,38.82,76191.9,0.0,0.7211,0.00011,26.1507]
[1776515706516,38.82,76184.5,0.0,0.72028,0.00011,26.18557]
[1776515707523,38.82,76178.49,0.0,0.71961,0.00011,26.2138]
[1776515712558,38.82,76177.44,0.0,0.7195,0.00011,26.21849]
[1776515715579,38.82,76171.3,0.0,0.7188,0.00011,26.24796]
[1776515718902,38.82,76170.51,0.0,0.71869,0.00011,26.25244]
[1776515718942,38.82,76170.51,0.0,0.71869,0.00011,26.25244]
[1776515721620,38.83,76164.65,0.0,0.71802,0.00011,26.28063]
[1776515723635,38.83,76156.76,0.0,0.71713,0.00011,26.31801]
[1776515728674,38.84,76152.42,0.0,0.71661,0.00011,26.33964]
[1776515729683,38.84,76152.42,0.0,0.71661,0.00011,26.33964]
[1776515729941,38.84,76152.69,0.0,0.71663,0.00011,26.33866]
[1776515730455,38.84,76152.69,0.0,0.71663,0.00011,26.33866]
[1776515730696,38.84,76152.69,0.0,0.71663,0.00011,26.33866]
[1776515730707,38.84,76152.69,0.0,0.71663,0.00011,26.33894]
[1776515735723,38.85,76152.28,0.0,0.71657,0.00011,26.33909]
[1776515741468,38.85,76149.35,0.0,0.71621,0.00011,26.35373]
[1776515741697,38.85,76149.35,0.0,0.71621,0.00011,26.35373]
[1776515748814,38.86,76150.77,0.0,0.71632,0.00011,26.34942]
[1776515752974,38.87,76153.14,0.0,0.71657,0.00011,26.33922]
[1776515753193,38.87,76153.14,0.0,0.71657,0.00011,26.33922]
[1776515754032,38.87,76153.14,0.0,0.71656,0.00011,26.33976]
[1776515754195,38.87,76153.14,0.0,0.71656,0.00011,26.33976]
[1776515754297,38.87,76152.86,0.0,0.71652,0.00011,26.34132]
[1776515756869,38.87,76162.04,0.0,0.71754,0.00011,26.29911]
[1776515758884,38.87,76167.93,0.0,0.71818,0.00011,26.27218]
[1776515763188,38.88,76167.86,0.0,0.71816,0.00011,26.27309]
[1776515763440,38.88,76167.86,0.0,0.71816,0.00011,26.27309]
[1776515764189,38.88,76167.3,0.0,0.71808,0.00011,26.27656]
[1776515764439,38.88,76167.3,0.0,0.71808,0.00011,26.27656]
[1776515764473,38.88,76167.3,0.0,0.71807,0.00011,26.27684]
[1776515769962,38.89,76169.37,0.0,0.71827,0.00011,26.26859]
[1776515772983,38.89,76177.34,0.0,0.71916,0.00011,26.23145]
[1776515774555,38.89,76177.34,0.0,0.71916,0.00011,26.23145]
[1776515774695,38.89,76177.34,0.0,0.71916,0.00011,26.23145]
[1776515779029,38.89,76183.98,0.0,0.71988,0.00011,26.20087]
[1776515781109,38.89,76184.66,0.0,0.71996,0.00011,26.1978]
[1776515781192,38.89,76184.66,0.0,0.71996,0.00011,26.1978]
[1776515782200,38.89,76185.85,0.0,0.72009,0.00011,26.19233]
[1776515782435,38.89,76185.85,0.0,0.72009,0.00011,26.19233]
[1776515782438,38.9,76185.81,0.0,0.72008,0.00011,26.19278]
[1776515788092,38.9,76187.84,0.0,0.72029,0.00011,26.18394]
[1776515790460,38.9,76187.84,0.0,0.72029,0.00011,26.18394]
[1776515790698,38.9,76187.84,0.0,0.72029,0.00011,26.18394]
[1776515790811,38.9,76187.84,0.0,0.72028,0.00011,26.18437]
[1776515790938,38.9,76187.84,0.0,0.72028,0.00011,26.18437]
[1776515792120,38.9,76196.64,0.0,0.72127,0.00011,26.13989]
[1776515794134,38.9,76204.26,0.0,0.7221,0.00011,26.10425]
[1776515797094,38.9,76205.4,0.0,0.72223,0.00011,26.09907]
[1776515797201,38.9,76205.4,0.0,0.72223,0.00011,26.09907]
[1776515801183,38.91,76195.8,0.0,0.72113,0.00011,26.14583]
[1776515804209,38.91,76190.62,0.0,0.72054,0.00011,26.17082]
[1776515805780,38.91,76190.62,0.0,0.72054,0.00011,26.17082]
[1776515805945,38.91,76191.48,0.0,0.72064,0.00011,26.16692]
[1776515807012,38.91,76191.68,0.0,0.72065,0.00011,26.16614]
[1776515807191,38.91,76191.68,0.0,0.72065,0.00011,26.16614]
[1776515807287,38.92,76191.68,0.0,0.72065,0.00011,26.1663]
[1776515816294,38.92,76191.68,0.0,0.72062,0.00011,26.16776]
[1776515819437,38.92,76193.21,0.0,0.72078,0.00011,26.16089]
[1776515819702,38.92,76193.21,0.0,0.72078,0.00011,26.16089]
[1776515824958,38.93,76191.17,0.0,0.72053,0.00011,26.17158]
[1776515825192,38.93,76191.17,0.0,0.72053,0.00011,26.17158]
[1776515825317,38.93,76191.17,0.0,0.72053,0.00011,26.17158]
[1776515825444,38.93,76191.17,0.0,0.72053,0.00011,26.17158]
[1776515825538,38.93,76189.47,0.0,0.72033,0.00011,26.17993]
[1776515827371,38.93,76180.6,0.0,0.71934,0.00011,26.22202]
[1776515832406,38.94,76178.28,0.0,0.71905,0.00011,26.23426]
[1776515837443,38.95,76178.11,0.0,0.719,0.00011,26.23638]
[1776515839406,38.95,76177.87,0.0,0.71897,0.00011,26.23777]
[1776515839438,38.95,76177.87,0.0,0.71897,0.00011,26.23777]
[1776515845588,38.95,76172.49,0.0,0.71834,0.00011,26.26415]
[1776515845693,38.95,76172.49,0.0,0.71834,0.00011,26.26415]
[1776515845725,38.95,76172.23,0.0,0.7183,0.00011,26.26582]
[1776515847999,38.96,76168.61,0.0,0.71789,0.00011,26.28326]
[1776515848200,38.96,76168.61,0.0,0.71789,0.00011,26.28326]
[1776515849527,38.96,76161.39,0.0,0.71707,0.00011,26.31746]
[1776515851542,38.96,76152.14,0.0,0.71604,0.00011,26.35771]
[1776515853556,38.97,76147.09,0.0,0.71546,0.00011,26.38147]
[1776515854070,38.97,76147.09,0.0,0.71546,0.00011,26.38147]
[1776515854197,38.97,76147.09,0.0,0.71546,0.00011,26.38147]
[1776515855677,38.97,76147.01,0.0,0.71545,0.00011,26.38204]
[1776515855702,38.97,76147.01,0.0,0.71545,0.00011,26.38204]
[1776515855775,38.97,76147.01,0.0,0.71544,0.00011,26.38225]
[1776515858591,38.97,76141.35,0.0,0.7148,0.00011,26.40889]
[1776515860915,38.97,76139.67,0.0,0.7146,0.00011,26.41696]
[1776515860945,38.97,76139.67,0.0,0.7146,0.00011,26.41696]
[1776515866647,38.98,76141.09,0.0,0.71474,0.00011,26.41145]
[1776515867381,38.98,76141.09,0.0,0.71474,0.00011,26.41145]
[1776515867442,38.98,76141.09,0.0,0.71474,0.00011,26.41145]
[1776515867653,38.98,76141.12,0.0,0.71474,0.00011,26.41148]
[1776515870675,38.98,76133.95,0.0,0.71392,0.00011,26.4449]
[1776515871682,38.98,76126.08,0.0,0.71303,0.00011,26.48103]
[1776515872783,38.98,76126.08,0.0,0.71303,0.00011,26.48103]
[1776515872941,38.98,76124.43,0.0,0.71285,0.00011,26.48866]
[1776515875710,38.98,76117.28,0.0,0.71204,0.00011,26.52151]
[1776515878413,38.98,76114.92,0.0,0.71177,0.00011,26.53236]
[1776515878439,38.98,76114.92,0.0,0.71177,0.00011,26.53236]
[1776515880111,38.98,76115.82,0.0,0.71186,0.00011,26.5284]
[1776515880197,38.98,76115.82,0.0,0.71186,0.00011,26.5284]
[1776515880744,38.98,76115.78,0.0,0.71186,0.00011,26.52864]
[1776515885780,38.99,76113.65,0.0,0.71161,0.00011,26.53863]
[1776515886368,38.99,76113.65,0.0,0.71161,0.00011,26.53863]
[1776515886439,38.99,76113.65,0.0,0.71161,0.00011,26.53863]
[1776515888801,38.99,76104.08,0.0,0.71053,0.00011,26.58211]
[1776515889876,38.99,76104.08,0.0,0.71053,0.00011,26.58211]
[1776515889940,38.99,76109.17,0.0,0.7111,0.00011,26.5591]
[1776515890815,38.99,76115.92,0.0,0.71186,0.00011,26.52852]
[1776515891977,38.99,76115.43,0.0,0.71181,0.00011,26.53081]
[1776515892192,38.99,76115.43,0.0,0.71181,0.00011,26.53081]
[1776515892828,38.99,76115.35,0.0,0.7118,0.00011,26.53123]
[1776515896753,38.99,76114.8,0.0,0.71173,0.00011,26.5339]
[1776515896939,38.99,76116.87,0.0,0.71196,0.00011,26.52456]
[1776515902078,38.99,76120.83,0.0,0.7124,0.00011,26.50697]
[1776515904141,38.99,76122.52,0.0,0.71258,0.00011,26.49948]
[1776515904210,38.99,76122.52,0.0,0.71258,0.00011,26.49948]
[1776515904913,38.99,76123.25,0.0,0.71266,0.00011,26.49625]
[1776515909947,39.0,76126.6,0.0,0.71303,0.00011,26.48154]
[1776515914983,39.0,76129.14,0.0,0.71331,0.00011,26.46763]
[1776515917699,39.0,76129.2,0.0,0.71331,0.00011,26.46747]
[1776515917800,39.0,76129.92,0.0,0.71339,0.00011,26.46443]
[1776515917947,39.0,76129.92,0.0,0.71339,0.00011,26.46443]
[1776515919011,39.0,76130.42,0.0,0.71344,0.00011,26.46227]
[1776515921028,39.0,76132.28,0.0,0.71364,0.00011,26.45402]
[1776515922032,39.0,76132.28,0.0,0.71364,0.00011,26.45402]
[1776515922197,39.0,76132.28,0.0,0.71364,0.00011,26.45402]
[1776515922274,39.0,76134.54,0.0,0.7139,0.00011,26.44381]
[1776515923042,39.0,76133.08,0.0,0.71373,0.00011,26.45064]
[1776515924049,39.01,76129.44,0.0,0.71332,0.00011,26.46742]
[1776515925056,39.01,76128.53,0.0,0.71321,0.00011,26.47169]
[1776515926063,39.01,76127.3,0.0,0.71307,0.00011,26.47742]
[1776515928082,39.01,76123.18,0.0,0.7126,0.00011,26.49642]
[1776515929089,39.01,76122.23,0.0,0.71249,0.00011,26.50084]
[1776515930096,39.01,76121.51,0.0,0.71241,0.00011,26.50421]
[1776515931103,39.01,76123.04,0.0,0.71258,0.00011,26.49733]
[1776515934124,39.01,76124.12,0.0,0.7127,0.00011,26.49269]
[1776515937145,39.01,76124.78,0.0,0.71276,0.00011,26.48998]
[1776515939159,39.01,76127.46,0.0,0.71306,0.00011,26.47797]
[1776515941173,39.01,76126.7,0.0,0.71297,0.00011,26.48166]
[1776515942180,39.01,76126.13,0.0,0.7129,0.00011,26.48437]
[1776515945201,39.02,76123.71,0.0,0.71262,0.00011,26.49573]
[1776515946208,39.02,76121.19,0.0,0.71234,0.00011,26.50729]
[1776515951243,39.02,76120.61,0.0,0.71226,0.00011,26.51036]
[1776515956278,39.02,76120.01,0.0,0.71218,0.00011,26.51352]
[1776515958915,39.02,76122.38,0.0,0.71245,0.00011,26.50301]
[1776515959299,39.02,76123.64,0.0,0.71259,0.00011,26.49728]
[1776515964334,39.03,76123.99,0.0,0.71261,0.00011,26.49618]
[1776515969368,39.03,76124.46,0.0,0.71266,0.00011,26.49452]
[1776515976418,39.03,76124.43,0.0,0.71265,0.00011,26.49221]
[1776515978432,39.03,76123.48,0.0,0.71254,0.00011,26.49672]
[1776515979439,39.03,76122.57,0.0,0.71244,0.00011,26.50095]
[1776515980446,39.03,76113.72,0.0,0.71144,0.00011,26.5412]
[1776515981453,39.03,76108.68,0.0,0.71087,0.00011,26.56409]
[1776515982682,39.04,76105.4,0.0,0.71049,0.00011,26.57924]
[1776515984474,39.04,76101.13,0.0,0.71001,0.00011,26.59878]
[1776515986487,39.04,76104.1,0.0,0.71033,0.00011,26.58594]
[1776515987174,39.04,76104.1,0.0,0.71033,0.00011,26.58594]
[1776515987197,39.04,76104.1,0.0,0.71033,0.00011,26.58594]
[1776515987981,39.04,76104.1,0.0,0.71033,0.00011,26.58594]
[1776515987494,39.04,76103.94,0.0,0.7103,0.00011,26.58693]
[1776515988501,39.04,76101.19,0.0,0.70999,0.00011,26.59959]
[1776515991739,39.04,76100.07,0.0,0.70985,0.00011,26.60491]
[1776515991834,39.05,76098.93,0.0,0.70971,0.00011,26.61081]
[1776515993285,39.05,76098.5,0.0,0.70965,0.00011,26.61299]
[1776515993449,39.05,76098.5,0.0,0.70965,0.00011,26.61299]
[1776515993540,39.05,76098.4,0.0,0.70964,0.00011,26.61369]
[1776515995699,39.05,76098.0,0.0,0.70959,0.00011,26.61573]
[1776516000848,39.06,76093.24,0.0,0.70902,0.00011,26.63827]
[1776516000948,39.06,76093.24,0.0,0.70902,0.00011,26.63827]
[1776516002369,39.06,76093.21,0.0,0.70901,0.00011,26.63862]
[1776516002439,39.06,76093.21,0.0,0.70901,0.00011,26.63862]
[1776516002600,39.06,76092.75,0.0,0.70895,0.00011,26.64111]
[1776516003980,39.06,76092.75,0.0,0.70895,0.00011,26.64111]
[1776516004196,39.06,76092.54,0.0,0.70892,0.00011,26.64227]
[1776516008021,39.07,76086.89,0.0,0.70827,0.00011,26.66817]
[1776516008194,39.07,76082.94,0.0,0.70782,0.00011,26.68599]
[1776516008641,39.07,76087.7,0.0,0.70835,0.00011,26.66491]
[1776516009396,39.07,76087.7,0.0,0.70835,0.00011,26.66491]
[1776516009438,39.07,76087.7,0.0,0.70835,0.00011,26.66491]
[1776516009902,39.07,76087.7,0.0,0.70835,0.00011,26.66491]
[1776516009949,39.07,76087.7,0.0,0.70835,0.00011,26.66491]
[1776516015690,39.07,76088.72,0.0,0.70843,0.00011,26.66172]
[1776516019719,39.08,76095.44,0.0,0.70918,0.00011,26.63241]
[1776516021742,39.08,76096.53,0.0,0.70929,0.00011,26.62774]
[1776516021980,39.08,76096.53,0.0,0.70929,0.00011,26.62774]
[1776516021843,39.08,76099.58,0.0,0.70963,0.00011,26.61428]
[1776516022473,39.08,76099.58,0.0,0.70963,0.00011,26.61428]
[1776516022696,39.08,76099.58,0.0,0.70963,0.00011,26.61428]
[1776516022740,39.08,76099.58,0.0,0.70963,0.00011,26.61428]
[1776516022941,39.08,76099.58,0.0,0.70963,0.00011,26.61428]
[1776516025848,39.08,76104.39,0.0,0.71016,0.00011,26.59341]
[1776516025942,39.08,76104.39,0.0,0.71016,0.00011,26.59341]
[1776516031003,39.09,76105.86,0.0,0.71029,0.00011,26.5881]
[1776516031131,39.09,76106.17,0.0,0.71032,0.00011,26.58697]
[1776516031201,39.09,76106.17,0.0,0.71032,0.00011,26.58697]
[1776516031803,39.09,76107.15,0.0,0.71044,0.00011,26.5797]
[1776516034403,39.11,76110.68,0.0,0.71077,0.00011,26.56685]
[1776516034438,39.11,76110.68,0.0,0.71077,0.00011,26.56685]
[1776516034826,39.11,76110.68,0.0,0.71077,0.00011,26.56685]
[1776516034941,39.11,76110.68,0.0,0.71077,0.00011,26.56685]
[1776516035037,39.12,76109.79,0.0,0.7106,0.00011,26.5736]
[1776516035937,39.12,76109.79,0.0,0.7106,0.00011,26.5736]
[1776516036188,39.13,76111.04,0.0,0.71074,0.00011,26.56824]
[1776516041873,39.15,76110.42,0.0,0.71057,0.00011,26.57513]
[1776516042801,39.15,76110.42,0.0,0.71057,0.00011,26.57513]
[1776516042944,39.15,76110.42,0.0,0.71057,0.00011,26.57513]
[1776516043034,39.15,76110.42,0.0,0.71057,0.00011,26.57513]
[1776516043024,39.15,76110.06,0.0,0.71053,0.00011,26.57702]
[1776516043198,39.15,76110.06,0.0,0.71053,0.00011,26.57702]
[1776516045901,39.15,76117.13,0.0,0.7113,0.00011,26.54601]
[1776516046691,39.15,76117.13,0.0,0.7113,0.00011,26.54601]
[1776516046939,39.15,76117.13,0.0,0.7113,0.00011,26.54601]
[1776516047368,39.15,76117.31,0.0,0.71132,0.00011,26.5455]
[1776516047439,39.15,76117.31,0.0,0.71132,0.00011,26.5455]
[1776516047465,39.15,76117.31,0.0,0.71132,0.00011,26.5455]
[1776516047691,39.15,76117.31,0.0,0.71132,0.00011,26.5455]
[1776516047915,39.15,76118.24,0.0,0.71142,0.00011,26.54132]
[1776516051285,39.15,76118.69,0.0,0.71147,0.00011,26.53935]
[1776516051441,39.15,76118.69,0.0,0.71147,0.00011,26.53935]
[1776516054964,39.17,76111.26,0.0,0.71056,0.00011,26.57606]
[1776516055773,39.17,76111.26,0.0,0.71056,0.00011,26.57606]
[1776516055944,39.17,76111.26,0.0,0.71056,0.00011,26.57606]
[1776516055971,39.17,76110.63,0.0,0.71048,0.00011,26.57917]
[1776516056322,39.17,76110.63,0.0,0.71048,0.00011,26.57917]
[1776516056439,39.17,76110.63,0.0,0.71048,0.00011,26.57917]
[1776516059088,39.17,76110.41,0.0,0.71044,0.00011,26.58069]
[1776516059203,39.18,76110.6,0.0,0.71046,0.00011,26.58011]
[1776516062224,39.18,76108.1,0.0,0.71016,0.00011,26.59214]
[1776516062443,39.18,76108.1,0.0,0.71016,0.00011,26.59214]
[1776516063039,39.18,76108.1,0.0,0.71016,0.00011,26.59214]
[1776516063020,39.18,76107.45,0.0,0.71008,0.00011,26.59532]
[1776516063192,39.18,76107.45,0.0,0.71008,0.00011,26.59532]
[1776516070069,39.19,76108.13,0.0,0.71012,0.00011,26.59404]
[1776516070897,39.19,76108.13,0.0,0.71012,0.00011,26.59404]
[1776516070940,39.19,76108.13,0.0,0.71012,0.00011,26.59404]
[1776516071076,39.19,76108.08,0.0,0.7101,0.00011,26.59453]
[1776516071595,39.19,76108.08,0.0,0.7101,0.00011,26.59453]
[1776516071704,39.19,76108.08,0.0,0.7101,0.00011,26.59453]
[1776516074297,39.2,76110.98,0.0,0.71041,0.00011,26.58232]
[1776516074444,39.2,76110.98,0.0,0.71041,0.00011,26.58232]
[1776516075283,39.2,76114.89,0.0,0.71084,0.00011,26.56503]
[1776516075439,39.2,76114.89,0.0,0.71084,0.00011,26.56503]
[1776516076111,39.2,76117.8,0.0,0.71116,0.00011,26.55224]
[1776516076182,39.2,76117.8,0.0,0.71116,0.00011,26.55224]
[1776516076440,39.2,76117.8,0.0,0.71116,0.00011,26.55224]
[1776516081572,39.23,76119.81,0.0,0.71123,0.00011,26.5501]
[1776516081703,39.23,76119.81,0.0,0.71123,0.00011,26.5501]
[1776516082803,39.27,76121.77,0.0,0.7113,0.00011,26.54767]
[1776516082938,39.27,76121.77,0.0,0.7113,0.00011,26.54767]
[1776516083038,39.27,76121.23,0.0,0.71123,0.00011,26.55041]
[1776516085961,39.27,76121.27,0.0,0.71124,0.00011,26.55023]
[1776516086188,39.29,76123.07,0.0,0.71135,0.00011,26.54599]
[1776516090944,39.31,76123.3,0.0,0.71129,0.00011,26.54873]
[1776516091192,39.31,76123.27,0.0,0.71129,0.00011,26.54635]
[1776516093093,39.31,76124.07,0.0,0.71138,0.00011,26.54276]
[1776516093197,39.31,76123.5,0.0,0.71131,0.00011,26.54562]
[1776516093235,39.31,76123.53,0.0,0.7113,0.00011,26.54579]
[1776516096325,39.32,76123.73,0.0,0.71131,0.00011,26.54548]
[1776516096437,39.32,76123.73,0.0,0.71131,0.00011,26.54548]
[1776516098124,39.32,76121.5,0.0,0.71106,0.00011,26.55579]
[1776516098206,39.32,76119.06,0.0,0.71077,0.00011,26.56728]
[1776516101064,39.32,76118.81,0.0,0.71074,0.00011,26.56866]
[1776516101192,39.32,76117.75,0.0,0.71061,0.00011,26.57367]
[1776516101340,39.32,76117.75,0.0,0.71061,0.00011,26.57367]
[1776516101444,39.32,76117.75,0.0,0.71061,0.00011,26.57367]
[1776516101510,39.33,76117.29,0.0,0.71055,0.00011,26.57599]
[1776516107333,39.33,76116.39,0.0,0.71042,0.00011,26.58154]
[1776516109984,39.33,76116.39,0.0,0.71042,0.00011,26.58154]
[1776516110142,39.34,76116.92,0.0,0.71046,0.00011,26.57993]
[1776516110197,39.34,76116.92,0.0,0.71046,0.00011,26.57993]
[1776516110356,39.34,76117.49,0.0,0.71052,0.00011,26.57738]
[1776516111481,39.34,76117.49,0.0,0.71052,0.00011,26.57738]
[1776516111701,39.34,76117.49,0.0,0.71052,0.00011,26.57738]
[1776516117043,39.34,76119.79,0.0,0.71076,0.00011,26.56814]
[1776516122344,39.35,76119.64,0.0,0.7107,0.00011,26.57062]
[1776516122438,39.35,76119.64,0.0,0.7107,0.00011,26.57062]
[1776516122442,39.35,76119.52,0.0,0.71068,0.00011,26.57142]
[1776516123430,39.35,76119.52,0.0,0.71068,0.00011,26.57142]
[1776516123694,39.35,76119.52,0.0,0.71068,0.00011,26.57142]
[1776516129416,39.36,76119.54,0.0,0.71064,0.00011,26.57289]
[1776516129437,39.36,76119.54,0.0,0.71064,0.00011,26.57289]
[1776516129491,39.36,76120.71,0.0,0.71077,0.00011,26.56791]
[1776516130608,39.36,76120.71,0.0,0.71077,0.00011,26.56791]
[1776516130700,39.36,76120.71,0.0,0.71077,0.00011,26.56791]
[1776516135804,39.37,76124.52,0.0,0.71116,0.00011,26.55224]
[1776516136540,39.37,76115.54,0.0,0.71014,0.00011,26.59297]
[1776516137594,39.37,76115.54,0.0,0.71014,0.00011,26.59297]
[1776516137706,39.37,76115.54,0.0,0.71014,0.00011,26.59297]
[1776516143175,39.38,76110.09,0.0,0.70951,0.00011,26.61843]
[1776516143192,39.38,76109.7,0.0,0.70946,0.00011,26.62038]
[1776516143589,39.38,76109.63,0.0,0.70945,0.00011,26.6209]
[1776516144247,39.38,76109.63,0.0,0.70945,0.00011,26.6209]
[1776516144442,39.38,76109.63,0.0,0.70945,0.00011,26.6209]
[1776516149631,39.39,76112.49,0.0,0.70974,0.00011,26.60939]
[1776516152665,39.39,76112.95,0.0,0.7098,0.00011,26.60466]
[1776516152700,39.39,76112.95,0.0,0.7098,0.00011,26.60466]
[1776516157687,39.4,76117.41,0.0,0.71027,0.00011,26.5859]
[1776516157789,39.4,76117.41,0.0,0.71026,0.00011,26.58637]
[1776516160028,39.4,76117.41,0.0,0.71026,0.00011,26.58637]
[1776516160193,39.4,76117.41,0.0,0.71026,0.00011,26.58637]
[1776516165745,39.41,76116.2,0.0,0.71008,0.00011,26.59364]
[1776516171787,39.42,76115.51,0.0,0.70997,0.00011,26.5981]
[1776516176822,39.42,76119.48,0.0,0.71039,0.00011,26.58158]
[1776516177770,39.42,76119.48,0.0,0.71039,0.00011,26.58158]
[1776516177942,39.42,76119.48,0.0,0.71039,0.00011,26.58158]
[1776516178944,39.42,76121.49,0.0,0.7106,0.00011,26.57286]
[1776516179191,39.42,76121.49,0.0,0.7106,0.00011,26.57286]
[1776516178953,39.42,76121.42,0.0,0.71059,0.00011,26.57343]
[1776516184878,39.43,76119.92,0.0,0.71039,0.00011,26.58163]
[1776516189913,39.44,76120.02,0.0,0.71037,0.00011,26.58237]
[1776516190395,39.44,76120.02,0.0,0.71037,0.00011,26.58237]
[1776516190445,39.44,76120.02,0.0,0.71037,0.00011,26.58237]
[1776516192942,39.44,76129.96,0.0,0.71147,0.00011,26.53836]
[1776516193948,39.44,76145.69,0.0,0.71322,0.00011,26.46764]
[1776516194955,39.44,76145.92,0.0,0.71324,0.00011,26.46667]
[1776516196258,39.44,76145.67,0.0,0.71321,0.00011,26.46787]
[1776516196451,39.44,76145.67,0.0,0.71321,0.00011,26.46787]
[1776516196534,39.44,76145.67,0.0,0.71321,0.00011,26.46787]
[1776516196690,39.44,76145.67,0.0,0.71321,0.00011,26.46787]
[1776516196969,39.44,76145.23,0.0,0.71316,0.00011,26.46992]
[1776516200996,39.44,76158.98,0.0,0.71468,0.00011,26.40801]
[1776516203011,39.44,76167.7,0.0,0.71565,0.00011,26.36835]
[1776516205025,39.44,76176.54,0.0,0.71663,0.00011,26.32778]
[1776516207781,39.44,76176.75,0.0,0.71666,0.00011,26.32664]
[1776516207944,39.44,76176.75,0.0,0.71666,0.00011,26.32664]
[1776516213081,39.44,76188.89,0.0,0.71802,0.00011,26.2673]
[1776516216016,39.44,76188.32,0.0,0.71796,0.00011,26.26985]
[1776516216196,39.44,76188.32,0.0,0.71796,0.00011,26.26985]
[1776516220181,39.44,76185.64,0.0,0.71767,0.00011,26.282]
[1776516220198,39.44,76185.64,0.0,0.71767,0.00011,26.282]
[1776516222483,39.44,76186.81,0.0,0.7178,0.00011,26.27645]
[1776516222717,39.44,76186.81,0.0,0.7178,0.00011,26.27645]
[1776516223150,39.44,76186.96,0.0,0.71782,0.00011,26.27571]
[1776516227542,39.44,76187.5,0.0,0.71789,0.00011,26.27302]
[1776516227706,39.44,76187.5,0.0,0.71789,0.00011,26.27302]
[1776516233221,39.43,76185.56,0.0,0.71768,0.00011,26.28158]
[1776516237422,39.43,76189.4,0.0,0.71811,0.00011,26.26371]
[1776516237446,39.43,76189.4,0.0,0.71811,0.00011,26.26371]
[1776516238147,39.43,76189.4,0.0,0.71811,0.00011,26.26371]
[1776516238194,39.43,76189.4,0.0,0.71811,0.00011,26.26371]
[1776516238258,39.43,76190.36,0.0,0.71822,0.00011,26.25925]
[1776516243293,39.43,76189.61,0.0,0.71814,0.00011,26.26247]
[1776516246433,39.43,76188.92,0.0,0.71806,0.00011,26.26555]
[1776516246702,39.43,76188.92,0.0,0.71806,0.00011,26.26555]
[1776516247152,39.43,76188.92,0.0,0.71806,0.00011,26.26555]
[1776516247196,39.43,76188.92,0.0,0.71806,0.00011,26.26555]
[1776516247199,39.43,76188.92,0.0,0.71807,0.00011,26.26545]
[1776516252357,39.43,76189.31,0.0,0.71811,0.00011,26.26342]
[1776516255515,39.43,76186.89,0.0,0.71785,0.00011,26.27445]
[1776516255701,39.43,76186.89,0.0,0.71785,0.00011,26.27445]
[1776516264875,39.43,76186.74,0.0,0.71784,0.00011,26.27503]
[1776516264948,39.43,76186.74,0.0,0.71784,0.00011,26.27503]
[1776516264992,39.43,76186.74,0.0,0.71784,0.00011,26.27503]
[1776516265196,39.43,76186.74,0.0,0.71784,0.00011,26.27503]
[1776516265295,39.43,76186.74,0.0,0.71785,0.00011,26.27455]
[1776516265449,39.43,76193.13,0.0,0.71855,0.00011,26.24515]
[1776516267463,39.43,76196.89,0.0,0.71896,0.00011,26.22779]
[1776516270002,39.43,76196.89,0.0,0.71896,0.00011,26.22779]
[1776516270199,39.43,76196.89,0.0,0.71896,0.00011,26.22779]
[1776516275288,39.43,76202.13,0.0,0.71956,0.00011,26.20048]
[1776516275446,39.43,76202.11,0.0,0.71955,0.00011,26.2006]
[1776516277542,39.43,76205.6,0.0,0.71993,0.00011,26.18451]
[1776516277697,39.43,76205.6,0.0,0.71993,0.00011,26.18451]
[1776516277771,39.43,76205.63,0.0,0.71994,0.00011,26.18442]
[1776516279740,39.43,76206.07,0.0,0.71998,0.00011,26.18242]
[1776516279943,39.43,76206.07,0.0,0.71998,0.00011,26.18242]
[1776516286597,39.43,76202.2,0.0,0.71955,0.00011,26.20055]
[1776516291687,39.43,76204.15,0.0,0.71977,0.00011,26.19164]
[1776516292646,39.43,76204.15,0.0,0.71977,0.00011,26.19164]
[1776516292695,39.43,76204.15,0.0,0.71977,0.00011,26.19164]
[1776516294110,39.43,76203.57,0.0,0.7197,0.00011,26.19434]
[1776516294194,39.43,76203.57,0.0,0.7197,0.00011,26.19434]
[1776516294211,39.43,76206.37,0.0,0.72001,0.00011,26.18143]
[1776516300750,39.43,76207.8,0.0,0.72016,0.00011,26.17505]
[1776516301640,39.43,76207.8,0.0,0.72016,0.00011,26.17505]
[1776516301693,39.43,76207.8,0.0,0.72016,0.00011,26.17505]
[1776516307799,39.43,76206.63,0.0,0.72003,0.00011,26.18075]
[1776516310794,39.43,76207.52,0.0,0.72012,0.00011,26.17669]
[1776516310945,39.43,76207.52,0.0,0.72012,0.00011,26.17669]
[1776516312891,39.43,76215.5,0.0,0.721,0.00011,26.13972]
[1776516312946,39.43,76215.5,0.0,0.721,0.00011,26.13972]
[1776516312992,39.43,76218.13,0.0,0.72128,0.00011,26.12761]
[1776516314370,39.43,76223.4,0.0,0.72186,0.00011,26.10306]
[1776516314438,39.43,76223.4,0.0,0.72186,0.00011,26.10306]
[1776516320891,39.43,76222.76,0.0,0.72179,0.00011,26.10606]
[1776516321898,39.43,76215.46,0.0,0.72099,0.00011,26.14006]
[1776516322684,39.43,76215.46,0.0,0.72099,0.00011,26.14006]
[1776516322939,39.43,76215.46,0.0,0.72099,0.00011,26.14006]
[1776516325810,39.43,76215.67,0.0,0.72101,0.00011,26.13902]
[1776516325940,39.43,76215.67,0.0,0.72101,0.00011,26.13902]
[1776516326041,39.43,76215.67,0.0,0.72101,0.00011,26.13895]
[1776516327048,39.43,76215.67,0.0,0.72101,0.00011,26.13895]
[1776516327195,39.43,76215.67,0.0,0.72101,0.00011,26.13895]
[1776516327196,39.43,76222.24,0.0,0.72173,0.00011,26.10833]
[1776516332957,39.43,76225.51,0.0,0.72211,0.00011,26.08998]
[1776516333198,39.43,76225.51,0.0,0.72211,0.00011,26.08998]
[1776516335068,39.43,76224.25,0.0,0.72197,0.00011,26.09587]
[1776516335199,39.43,76224.25,0.0,0.72197,0.00011,26.09587]
[1776516335284,39.43,76229.07,0.0,0.7225,0.00011,26.07337]
[1776516337003,39.43,76235.41,0.0,0.72319,0.00011,26.04377]
[1776516342038,39.43,76235.16,0.0,0.72317,0.00011,26.04464]
[1776516347280,39.43,76236.91,0.0,0.72337,0.00011,26.03584]
[1776516354122,39.42,76235.24,0.0,0.7232,0.00011,26.0429]
[1776516355129,39.42,76241.73,0.0,0.72391,0.00011,26.01229]
[1776516356136,39.42,76248.01,0.0,0.7246,0.00011,25.98263]
[1776516358473,39.42,76248.95,0.0,0.72471,0.00011,25.97804]
[1776516358687,39.42,76248.95,0.0,0.72471,0.00011,25.97804]
[1776516359163,39.42,76248.92,0.0,0.7247,0.00011,25.97811]
[1776516360167,39.42,76261.41,0.0,0.72606,0.00011,25.91902]
[1776516361174,39.42,76258.09,0.0,0.7257,0.00011,25.93473]
[1776516363191,39.42,76250.36,0.0,0.72486,0.00011,25.97116]
[1776516363767,39.42,76250.36,0.0,0.72486,0.00011,25.97116]
[1776516364197,39.42,76240.78,0.0,0.72382,0.00011,26.01619]
[1776516365203,39.42,76243.51,0.0,0.72412,0.00011,26.00324]
[1776516366211,39.42,76250.31,0.0,0.72487,0.00011,25.97111]
[1776516367218,39.42,76245.13,0.0,0.7243,0.00011,25.99545]
[1776516368163,39.42,76245.13,0.0,0.7243,0.00011,25.99545]
[1776516368195,39.42,76245.13,0.0,0.7243,0.00011,25.99545]
[1776516368264,39.42,76242.06,0.0,0.72397,0.00011,26.0098]
[1776516369232,39.42,76236.99,0.0,0.72342,0.00011,26.0335]
[1776516370239,39.42,76235.35,0.0,0.72324,0.00011,26.0413]
[1776516371246,39.42,76232.87,0.0,0.72297,0.00011,26.05303]
[1776516373260,39.42,76234.83,0.0,0.72318,0.00011,26.04401]
[1776516374267,39.42,76232.18,0.0,0.72288,0.00011,26.05652]
[1776516375274,39.42,76230.67,0.0,0.72272,0.00011,26.06367]
[1776516376281,39.42,76231.57,0.0,0.72281,0.00011,26.05953]
[1776516377287,39.42,76236.19,0.0,0.72332,0.00011,26.03796]
[1776516377544,39.42,76236.19,0.0,0.72332,0.00011,26.03796]
[1776516378295,39.42,76236.23,0.0,0.72332,0.00011,26.03787]
[1776516379376,39.42,76236.23,0.0,0.72332,0.00011,26.03787]
[1776516379463,39.42,76236.84,0.0,0.72338,0.00011,26.03511]
[1776516379478,39.42,76236.84,0.0,0.72338,0.00011,26.03511]
[1776516379505,39.42,76236.84,0.0,0.72338,0.00011,26.03511]
[1776516380309,39.42,76244.44,0.0,0.72421,0.00011,25.99951]
[1776516381213,39.42,76244.44,0.0,0.72421,0.00011,25.99951]
[1776516381449,39.42,76244.43,0.0,0.72421,0.00011,25.9997]
[1776516383044,39.43,76240.77,0.0,0.7238,0.00011,26.01706]
[1776516383193,39.43,76240.77,0.0,0.7238,0.00011,26.01706]
[1776516388366,39.43,76233.4,0.0,0.72299,0.00011,26.05228]
[1776516390396,39.43,76231.21,0.0,0.72275,0.00011,26.06262]
[1776516390443,39.43,76231.21,0.0,0.72275,0.00011,26.06262]
[1776516390691,39.43,76230.01,0.0,0.72261,0.00011,26.06832]
[1776516391386,39.43,76229.88,0.0,0.72261,0.00011,26.06585]
[1776516395533,39.43,76226.84,0.0,0.72227,0.00011,26.08035]
[1776516395696,39.43,76226.84,0.0,0.72227,0.00011,26.08035]
[1776516398371,39.43,76223.46,0.0,0.7219,0.00011,26.09626]
[1776516398452,39.43,76223.46,0.0,0.7219,0.00011,26.09626]
[1776516402257,39.43,76223.04,0.0,0.72185,0.00011,26.09844]
[1776516402259,39.43,76223.04,0.0,0.72185,0.00011,26.09844]
[1776516402440,39.43,76223.04,0.0,0.72185,0.00011,26.09844]
[1776516402356,39.43,76223.04,0.0,0.72185,0.00011,26.0985]
[1776516407501,39.43,76222.04,0.0,0.72173,0.00011,26.10346]
[1776516411281,39.43,76226.28,0.0,0.7222,0.00011,26.0838]
[1776516411326,39.43,76226.28,0.0,0.7222,0.00011,26.0838]
[1776516411449,39.43,76226.28,0.0,0.7222,0.00011,26.0838]
[1776516411427,39.44,76227.42,0.0,0.72232,0.00011,26.07865]
[1776516414779,39.44,76228.3,0.0,0.72241,0.00011,26.07472]
[1776516414935,39.44,76228.3,0.0,0.72241,0.00011,26.07472]
[1776516416749,39.44,76228.33,0.0,0.72241,0.00011,26.07478]
[1776516416940,39.44,76228.33,0.0,0.72241,0.00011,26.07478]
[1776516416995,39.44,76229.87,0.0,0.72257,0.00011,26.06778]
[1776516422606,39.44,76230.59,0.0,0.72264,0.00011,26.06495]
[1776516426342,39.44,76231.46,0.0,0.72273,0.00011,26.0611]
[1776516426446,39.44,76231.46,0.0,0.72273,0.00011,26.0611]
[1776516426912,39.44,76231.76,0.0,0.72276,0.00011,26.05993]
[1776516426944,39.44,76231.76,0.0,0.72276,0.00011,26.05993]
[1776516431980,39.45,76237.87,0.0,0.72341,0.00011,26.03185]
[1776516432191,39.45,76237.87,0.0,0.72341,0.00011,26.03185]
[1776516437712,39.45,76239.9,0.0,0.72361,0.00011,26.02336]
[1776516439311,39.45,76239.9,0.0,0.72361,0.00011,26.02336]
[1776516439407,39.45,76239.9,0.0,0.72361,0.00011,26.02336]
[1776516439438,39.45,76239.9,0.0,0.72361,0.00011,26.02336]
[1776516439412,39.45,76243.49,0.0,0.724,0.00011,26.00658]
[1776516442260,39.45,76244.83,0.0,0.72415,0.00011,26.00021]
[1776516442444,39.45,76244.83,0.0,0.72415,0.00011,26.00021]
[1776516445766,39.45,76246.83,0.0,0.72437,0.00011,25.99054]
[1776516445809,39.45,76246.83,0.0,0.72437,0.00011,25.99054]
[1776516445940,39.45,76246.83,0.0,0.72437,0.00011,25.99054]
[1776516446040,39.45,76246.64,0.0,0.72435,0.00011,25.99132]
[1776516451810,39.45,76242.04,0.0,0.72387,0.00011,26.00949]
[1776516453045,39.45,76242.04,0.0,0.72387,0.00011,26.00949]
[1776516453090,39.45,76242.04,0.0,0.72387,0.00011,26.00949]
[1776516453195,39.45,76242.04,0.0,0.72387,0.00011,26.00949]
[1776516453296,39.45,76241.13,0.0,0.72378,0.00011,26.01358]
[1776516459417,39.44,76241.12,0.0,0.72379,0.00011,26.01327]
[1776516459452,39.44,76241.12,0.0,0.72379,0.00011,26.01327]
[1776516459510,39.44,76241.12,0.0,0.72379,0.00011,26.01327]
[1776516459463,39.44,76245.47,0.0,0.72426,0.00011,25.99264]
[1776516459689,39.44,76245.47,0.0,0.72426,0.00011,25.99264]
[1776516461626,39.44,76250.5,0.0,0.72481,0.00011,25.96889]
[1776516461701,39.44,76250.5,0.0,0.72481,0.00011,25.96889]
[1776516464947,39.44,76251.3,0.0,0.7249,0.00011,25.96496]
[1776516464952,39.44,76251.3,0.0,0.7249,0.00011,25.96496]
[1776516465192,39.44,76251.3,0.0,0.7249,0.00011,25.96496]
[1776516465292,39.44,76251.11,0.0,0.72488,0.00011,25.96576]
[1776516470643,39.44,76252.35,0.0,0.72502,0.00011,25.95973]
[1776516470695,39.44,76252.35,0.0,0.72502,0.00011,25.95973]
[1776516472257,39.44,76252.61,0.0,0.72505,0.00011,25.95846]
[1776516472442,39.44,76252.61,0.0,0.72505,0.00011,25.95846]
[1776516472471,39.44,76255.08,0.0,0.72532,0.00011,25.94672]
[1776516472883,39.44,76255.08,0.0,0.72532,0.00011,25.94672]
[1776516472938,39.44,76255.08,0.0,0.72532,0.00011,25.94672]
[1776516478711,39.44,76256.94,0.0,0.72553,0.00011,25.93782]
[1776516478797,39.44,76256.94,0.0,0.72553,0.00011,25.93782]
[1776516478947,39.44,76256.94,0.0,0.72553,0.00011,25.93782]
[1776516479001,39.44,76257.16,0.0,0.72555,0.00011,25.93673]
[1776516481045,39.44,76257.16,0.0,0.72555,0.00011,25.93673]
[1776516482030,39.44,76241.31,0.0,0.72383,0.00011,26.01133]
[1776516483037,39.44,76232.97,0.0,0.72292,0.00011,26.05046]
[1776516484044,39.44,76232.03,0.0,0.72282,0.00011,26.05482]
[1776516485097,39.44,76232.03,0.0,0.72282,0.00011,26.05482]
[1776516491097,39.44,76222.65,0.0,0.7218,0.00011,26.09808]
[1776516494047,39.44,76217.55,0.0,0.72125,0.00011,26.12164]
[1776516494204,39.44,76217.55,0.0,0.72125,0.00011,26.12164]
[1776516494431,39.44,76217.55,0.0,0.72125,0.00011,26.12164]
[1776516494533,39.43,76217.55,0.0,0.72126,0.00011,26.12135]
[1776516494697,39.43,76217.55,0.0,0.72126,0.00011,26.12135]
[1776516498146,39.43,76223.97,0.0,0.72197,0.00011,26.09099]
[1776516499454,39.43,76223.97,0.0,0.72197,0.00011,26.09099]
[1776516499509,39.43,76223.97,0.0,0.72197,0.00011,26.09099]
[1776516499535,39.43,76224.33,0.0,0.72201,0.00011,26.08904]
[1776516499700,39.43,76224.33,0.0,0.72201,0.00011,26.08904]
[1776516505195,39.43,76219.45,0.0,0.7215,0.00011,26.11103]
[1776516506877,39.43,76222.35,0.0,0.72182,0.00011,26.09737]
[1776516506933,39.43,76222.35,0.0,0.72182,0.00011,26.09737]
[1776516506941,39.43,76222.35,0.0,0.72182,0.00011,26.09737]
[1776516507204,39.43,76222.35,0.0,0.72182,0.00011,26.09737]
[1776516507209,39.43,76224.31,0.0,0.72203,0.00011,26.0881]
[1776516511907,39.42,76220.26,0.0,0.72162,0.00011,26.10338]
[1776516511949,39.42,76220.26,0.0,0.72162,0.00011,26.10338]
[1776516512109,39.42,76220.26,0.0,0.72162,0.00011,26.10338]
[1776516512194,39.42,76220.26,0.0,0.72162,0.00011,26.10338]
[1776516512244,39.42,76221.03,0.0,0.72171,0.00011,26.09965]
[1776516515271,39.42,76228.15,0.0,0.72249,0.00011,26.06602]
[1776516515671,39.42,76228.15,0.0,0.72249,0.00011,26.06602]
[1776516515700,39.42,76228.15,0.0,0.72249,0.00011,26.06602]
[1776516515897,39.42,76228.15,0.0,0.72249,0.00011,26.06602]
[1776516515946,39.42,76228.15,0.0,0.72249,0.00011,26.06602]
[1776516516277,39.42,76232.61,0.0,0.72298,0.00011,26.04504]
[1776516517284,39.42,76238.65,0.0,0.72364,0.00011,26.01657]
[1776516518291,39.42,76244.01,0.0,0.72423,0.00011,25.99126]
[1776516519064,39.42,76244.01,0.0,0.72423,0.00011,25.99126]
[1776516519200,39.42,76244.01,0.0,0.72423,0.00011,25.99126]
[1776516519428,39.42,76244.01,0.0,0.72423,0.00011,25.99126]
[1776516519448,39.42,76244.01,0.0,0.72423,0.00011,25.99126]
[1776516519493,39.42,76244.41,0.0,0.72428,0.00011,25.98929]
[1776516527361,39.42,76249.0,0.0,0.72479,0.00011,25.96705]
[1776516530596,39.42,76246.32,0.0,0.7245,0.00011,25.97957]
[1776516530708,39.42,76246.25,0.0,0.72449,0.00011,25.97983]
[1776516531389,39.42,76244.28,0.0,0.72428,0.00011,25.98903]
[1776516531702,39.42,76244.28,0.0,0.72428,0.00011,25.98903]
[1776516531957,39.42,76244.28,0.0,0.72428,0.00011,25.98903]
[1776516539446,39.42,76241.93,0.0,0.72399,0.00011,26.00186]
[1776516540749,39.42,76241.93,0.0,0.72399,0.00011,26.00186]
[1776516540942,39.42,76241.93,0.0,0.72399,0.00011,26.00186]
[1776516541001,39.42,76241.93,0.0,0.72399,0.00011,26.00186]
[1776516541198,39.42,76241.93,0.0,0.72399,0.00011,26.00186]
[1776516541460,39.43,76241.9,0.0,0.72397,0.00011,26.00243]
[1776516544481,39.43,76235.34,0.0,0.72325,0.00011,26.03386]
[1776516545200,39.43,76235.34,0.0,0.72325,0.00011,26.03386]
[1776516545442,39.43,76235.34,0.0,0.72325,0.00011,26.03386]
[1776516545488,39.43,76233.43,0.0,0.72304,0.00011,26.0429]
[1776516545707,39.43,76233.43,0.0,0.72304,0.00011,26.0429]
[1776516551529,39.43,76234.35,0.0,0.72312,0.00011,26.0391]
[1776516553379,39.43,76234.31,0.0,0.72312,0.00011,26.03937]
[1776516553444,39.43,76234.31,0.0,0.72312,0.00011,26.03937]
[1776516553544,39.43,76235.18,0.0,0.72321,0.00011,26.03539]
[1776516553682,39.43,76235.18,0.0,0.72321,0.00011,26.03539]
[1776516553949,39.43,76235.18,0.0,0.72321,0.00011,26.03539]
[1776516558183,39.43,76239.91,0.0,0.72372,0.00011,26.01362]
[1776516558407,39.43,76239.91,0.0,0.72372,0.00011,26.01362]
[1776516558446,39.43,76239.91,0.0,0.72372,0.00011,26.01362]
[1776516558578,39.43,76247.79,0.0,0.72458,0.00011,25.97645]
[1776516560592,39.43,76251.1,0.0,0.72494,0.00011,25.96074]
[1776516565628,39.43,76249.82,0.0,0.72481,0.00011,25.96652]
[1776516570663,39.43,76249.75,0.0,0.72481,0.00011,25.96656]
[1776516572449,39.43,76249.75,0.0,0.72481,0.00011,25.96656]
[1776516572613,39.43,76249.11,0.0,0.72476,0.00011,25.96629]
[1776516572700,39.43,76249.11,0.0,0.72476,0.00011,25.96629]
[1776516572776,39.43,76249.11,0.0,0.72476,0.00011,25.96629]
[1776516572952,39.43,76249.11,0.0,0.72476,0.00011,25.96629]
[1776516573018,39.43,76248.93,0.0,0.72474,0.00011,25.96714]
[1776516580622,39.43,76249.19,0.0,0.72477,0.00011,25.96559]
[1776516580635,39.43,76249.25,0.0,0.72478,0.00011,25.96512]
[1776516580698,39.43,76249.25,0.0,0.72478,0.00011,25.96512]
[1776516580896,39.43,76249.25,0.0,0.72478,0.00011,25.96512]
[1776516580951,39.43,76249.25,0.0,0.72478,0.00011,25.96512]
[1776516581038,39.43,76249.26,0.0,0.72478,0.00011,25.96507]
[1776516586777,39.43,76250.45,0.0,0.72491,0.00011,25.95951]
[1776516592719,39.43,76257.41,0.0,0.72566,0.00011,25.92681]
[1776516596848,39.43,76267.26,0.0,0.72673,0.00011,25.88032]
[1776516597804,39.43,76267.26,0.0,0.72673,0.00011,25.88032]
[1776516597940,39.43,76267.26,0.0,0.72673,0.00011,25.88032]
[1776516598123,39.43,76267.26,0.0,0.72673,0.00011,25.88032]
[1776516598203,39.43,76267.26,0.0,0.72673,0.00011,25.88032]
[1776516598278,39.43,76266.65,0.0,0.72666,0.00011,25.88324]
[1776516601127,39.43,76267.01,0.0,0.7267,0.00011,25.88154]
[1776516601229,39.43,76268.83,0.0,0.7269,0.00011,25.87292]
[1776516601883,39.43,76275.73,0.0,0.72765,0.00011,25.84012]
[1776516602890,39.43,76268.0,0.0,0.72681,0.00011,25.87693]
[1776516604871,39.43,76263.33,0.0,0.7263,0.00011,25.8991]
[1776516604905,39.43,76265.01,0.0,0.72648,0.00011,25.89112]
[1776516609941,39.43,76268.0,0.0,0.72681,0.00011,25.87693]
[1776516614976,39.43,76265.37,0.0,0.72652,0.00011,25.88938]
[1776516620012,39.43,76265.3,0.0,0.72652,0.00011,25.88962]
[1776516624040,39.43,76275.04,0.0,0.72757,0.00011,25.84344]
[1776516624816,39.43,76275.04,0.0,0.72757,0.00011,25.84344]
[1776516624938,39.43,76275.04,0.0,0.72757,0.00011,25.84344]
[1776516625135,39.43,76275.04,0.0,0.72757,0.00011,25.84344]
[1776516625199,39.43,76275.04,0.0,0.72757,0.00011,25.84344]
[1776516625285,39.43,76277.86,0.0,0.72787,0.00011,25.83007]
[1776516631089,39.43,76281.88,0.0,0.72832,0.00011,25.8079]
[1776516631880,39.43,76281.88,0.0,0.72832,0.00011,25.8079]
[1776516631945,39.43,76281.88,0.0,0.72832,0.00011,25.8079]
[1776516632341,39.43,76281.88,0.0,0.72832,0.00011,25.8079]
[1776516632441,39.43,76281.88,0.0,0.72832,0.00011,25.8079]
[1776516632442,39.43,76283.26,0.0,0.72847,0.00011,25.80144]
[1776516634112,39.43,76278.69,0.0,0.72797,0.00011,25.82332]
[1776516635119,39.43,76270.14,0.0,0.72705,0.00011,25.86408]
[1776516635851,39.43,76270.14,0.0,0.72705,0.00011,25.86408]
[1776516635942,39.43,76270.14,0.0,0.72705,0.00011,25.86408]
[1776516641161,39.43,76268.38,0.0,0.72686,0.00011,25.87247]
[1776516642008,39.43,76268.38,0.0,0.72686,0.00011,25.87247]
[1776516642200,39.43,76268.38,0.0,0.72686,0.00011,25.87247]
[1776516644690,39.43,76268.53,0.0,0.72687,0.00011,25.87177]
[1776516644791,39.43,76268.34,0.0,0.72685,0.00011,25.87268]
[1776516651231,39.43,76267.64,0.0,0.72677,0.00011,25.87606]
[1776516654134,39.43,76270.34,0.0,0.72707,0.00011,25.86326]
[1776516654193,39.43,76270.34,0.0,0.72707,0.00011,25.86326]
[1776516659288,39.43,76272.62,0.0,0.72731,0.00011,25.85262]
[1776516660064,39.43,76272.62,0.0,0.72731,0.00011,25.85262]
[1776516660190,39.43,76272.62,0.0,0.72731,0.00011,25.85262]
[1776516662201,39.43,76277.05,0.0,0.72779,0.00011,25.83162]
[1776516662440,39.43,76277.05,0.0,0.72779,0.00011,25.83162]
[1776516662541,39.44,76272.32,0.0,0.72727,0.00011,25.85427]
[1776516667418,39.44,76269.94,0.0,0.72701,0.00011,25.86569]
[1776516667440,39.44,76269.94,0.0,0.72701,0.00011,25.86569]
[1776516669359,39.44,76279.92,0.0,0.72809,0.00011,25.81839]
[1776516671631,39.44,76279.56,0.0,0.72805,0.00011,25.82019]
[1776516671690,39.44,76279.56,0.0,0.72805,0.00011,25.82019]
[1776516671638,39.44,76280.5,0.0,0.72815,0.00011,25.8158]
[1776516677416,39.44,76281.56,0.0,0.72825,0.00011,25.81131]
[1776516679927,39.44,76281.61,0.0,0.72825,0.00011,25.81126]
[1776516679939,39.44,76281.61,0.0,0.72825,0.00011,25.81126]
[1776516685471,39.44,76282.64,0.0,0.72835,0.00011,25.80691]
[1776516688388,39.44,76283.21,0.0,0.72841,0.00011,25.80438]
[1776516689500,39.44,76271.64,0.0,0.72715,0.00011,25.85966]
[1776516692378,39.45,76270.71,0.0,0.72707,0.00011,25.86098]
[1776516697556,39.45,76269.93,0.0,0.72698,0.00011,25.86487]
[1776516701594,39.45,76270.44,0.0,0.72703,0.00011,25.86253]
[1776516703536,39.45,76272.69,0.0,0.72727,0.00011,25.8519]
[1776516703698,39.45,76272.69,0.0,0.72727,0.00011,25.8519]
[1776516703597,39.45,76272.66,0.0,0.72727,0.00011,25.85209]
[1776516708633,39.45,76272.37,0.0,0.72723,0.00011,25.85364]
[1776516713668,39.45,76272.9,0.0,0.72729,0.00011,25.85132]
[1776516718703,39.45,76271.42,0.0,0.72712,0.00011,25.85851]
[1776516723737,39.45,76272.85,0.0,0.72728,0.00011,25.85185]
[1776516728773,39.45,76273.95,0.0,0.72739,0.00011,25.84681]
[1776516733808,39.45,76278.27,0.0,0.72785,0.00011,25.82651]
[1776516738843,39.45,76277.72,0.0,0.72779,0.00011,25.82944]
[1776516744885,39.45,76280.3,0.0,0.72806,0.00011,25.81749]
[1776516749920,39.46,76276.4,0.0,0.72763,0.00011,25.83638]
[1776516754955,39.46,76275.39,0.0,0.72753,0.00011,25.83822]
[1776516759990,39.46,76276.7,0.0,0.72767,0.00011,25.8322]
[1776516765025,39.46,76277.75,0.0,0.72778,0.00011,25.82746]
[1776516770061,39.46,76275.92,0.0,0.72758,0.00011,25.83643]
[1776516775096,39.46,76271.29,0.0,0.72707,0.00011,25.85861]
[1776516781138,39.46,76271.28,0.0,0.72707,0.00011,25.85878]
[1776516788187,39.46,76271.42,0.0,0.72708,0.00011,25.85828]
[1776516793222,39.46,76273.34,0.0,0.72728,0.00011,25.84933]
[1776516798256,39.46,76272.88,0.0,0.72723,0.00011,25.85168]
[1776516803292,39.46,76272.71,0.0,0.72721,0.00011,25.85265]
[1776516810345,39.47,76268.62,0.0,0.72676,0.00011,25.87221]
[1776516815380,39.47,76268.32,0.0,0.72674,0.00011,25.87053]
[1776516821422,39.47,76269.93,0.0,0.72692,0.00011,25.86303]
[1776516826461,39.47,76270.51,0.0,0.72698,0.00011,25.86046]
[1776516831495,39.47,76270.34,0.0,0.72695,0.00011,25.86143]
[1776516840559,39.47,76270.55,0.0,0.72697,0.00011,25.86073]
[1776516845594,39.47,76269.21,0.0,0.72682,0.00011,25.86724]
[1776516852643,39.47,76269.2,0.0,0.72682,0.00011,25.86749]
[1776516858685,39.47,76269.29,0.0,0.72682,0.00011,25.86724]
[1776516864727,39.47,76269.66,0.0,0.72686,0.00011,25.86568]
[1776516871776,39.47,76269.64,0.0,0.72687,0.00011,25.86284]
[1776516874797,39.47,76275.44,0.0,0.72749,0.00011,25.8354]
[1776516876811,39.47,76269.62,0.0,0.72686,0.00011,25.86328]
[1776516878649,39.48,76269.03,0.0,0.72679,0.00011,25.86617]
[1776516882830,39.48,76260.92,0.0,0.7259,0.00011,25.90498]
[1776516888895,39.48,76261.2,0.0,0.72591,0.00011,25.90486]
[1776516892713,39.49,76262.25,0.0,0.72601,0.00011,25.90043]
[1776516895944,39.49,76256.2,0.0,0.72534,0.00011,25.92967]
[1776516898977,39.49,76253.56,0.0,0.72505,0.00011,25.9425]
[1776516899195,39.49,76253.56,0.0,0.72505,0.00011,25.9425]
[1776516900138,39.49,76253.56,0.0,0.72505,0.00011,25.9425]
[1776516900196,39.49,76253.56,0.0,0.72505,0.00011,25.9425]
[1776516900297,39.49,76253.56,0.0,0.72504,0.00011,25.94262]
[1776516907021,39.49,76255.39,0.0,0.72525,0.00011,25.9337]
[1776516909035,39.49,76265.87,0.0,0.72639,0.00011,25.88405]
[1776516911049,39.49,76271.95,0.0,0.72705,0.00011,25.85521]
[1776516914684,39.49,76271.77,0.0,0.72703,0.00011,25.85608]
[1776516914943,39.49,76271.77,0.0,0.72703,0.00011,25.85608]
[1776516919627,39.49,76272.9,0.0,0.72715,0.00011,25.85076]
[1776516919695,39.49,76272.9,0.0,0.72715,0.00011,25.85076]
[1776516922126,39.49,76264.4,0.0,0.72623,0.00011,25.89111]
[1776516924139,39.49,76259.16,0.0,0.72565,0.00011,25.91604]
[1776516926532,39.49,76259.64,0.0,0.72571,0.00011,25.91384]
[1776516926712,39.49,76259.64,0.0,0.72571,0.00011,25.91384]
[1776516928168,39.49,76268.11,0.0,0.72662,0.00011,25.87388]
[1776516931189,39.49,76279.61,0.0,0.72788,0.00011,25.8161]
[1776516934943,39.49,76279.48,0.0,0.72787,0.00011,25.81681]
[1776516935204,39.49,76279.48,0.0,0.72787,0.00011,25.81686]
[1776516935213,39.49,76279.48,0.0,0.72787,0.00011,25.81686]
[1776516935438,39.49,76279.48,0.0,0.72787,0.00011,25.81686]
[1776516935540,39.49,76279.78,0.0,0.7279,0.00011,25.81549]
[1776516941259,39.49,76281.31,0.0,0.72805,0.00011,25.80856]
[1776516946294,39.49,76290.04,0.0,0.72899,0.00011,25.76725]
[1776516947301,39.49,76283.71,0.0,0.7283,0.00011,25.79756]
[1776516949315,39.5,76276.89,0.0,0.72757,0.00011,25.83015]
[1776516952143,39.5,76276.49,0.0,0.72752,0.00011,25.83214]
[1776516952199,39.5,76276.49,0.0,0.72752,0.00011,25.83214]
[1776516958056,39.5,76272.66,0.0,0.7271,0.00011,25.85052]
[1776516958200,39.5,76272.66,0.0,0.7271,0.00011,25.85052]
[1776516963418,39.5,76272.41,0.0,0.72707,0.00011,25.85189]
[1776516967385,39.5,76272.21,0.0,0.72705,0.00011,25.85292]
[1776516967444,39.5,76272.21,0.0,0.72705,0.00011,25.85292]
[1776516967683,39.5,76272.21,0.0,0.72705,0.00011,25.85292]
[1776516967935,39.5,76272.21,0.0,0.72705,0.00011,25.85292]
[1776516967984,39.5,76272.04,0.0,0.72703,0.00011,25.85379]
[1776516971558,39.5,76274.09,0.0,0.72725,0.00011,25.84412]
[1776516971691,39.5,76274.09,0.0,0.72725,0.00011,25.84412]
[1776516975502,39.5,76282.95,0.0,0.7282,0.00011,25.8022]
[1776516977379,39.5,76282.38,0.0,0.72814,0.00011,25.80496]
[1776516977449,39.5,76282.38,0.0,0.72814,0.00011,25.80496]
[1776516977727,39.5,76282.38,0.0,0.72814,0.00011,25.80496]
[1776516977938,39.5,76282.38,0.0,0.72814,0.00011,25.80496]
[1776516978039,39.5,76282.52,0.0,0.72815,0.00011,25.80446]
[1776516980217,39.5,76283.91,0.0,0.7283,0.00011,25.79792]
[1776516980544,39.5,76233.33,0.0,0.72281,0.00011,26.03667]
[1776516981544,39.5,76224.76,0.0,0.72187,0.00011,26.07671]
[1776516982551,39.5,76223.61,0.0,0.72175,0.00011,26.08191]
[1776516983774,39.5,76223.61,0.0,0.72175,0.00011,26.08191]
[1776516989600,39.49,76229.92,0.0,0.72247,0.00011,26.05112]
[1776516991762,39.49,76229.99,0.0,0.72248,0.00011,26.05061]
[1776516991948,39.49,76229.99,0.0,0.72248,0.00011,26.05061]
[1776516997659,39.5,76230.3,0.0,0.72252,0.00011,26.04654]
[1776517002090,39.5,76227.97,0.0,0.72225,0.00011,26.05799]
[1776517002205,39.5,76227.97,0.0,0.72225,0.00011,26.05799]
[1776517004666,39.5,76228.55,0.0,0.72231,0.00011,26.05556]
[1776517004696,39.5,76228.55,0.0,0.72231,0.00011,26.05556]
[1776517005104,39.5,76228.55,0.0,0.72231,0.00011,26.05571]
[1776517005191,39.5,76228.55,0.0,0.72231,0.00011,26.05571]
[1776517005715,39.5,76228.7,0.0,0.72232,0.00011,26.05515]
[1776517011757,39.51,76228.53,0.0,0.72228,0.00011,26.05683]
[1776517020619,39.51,76228.81,0.0,0.7223,0.00011,26.05582]
[1776517020706,39.51,76228.81,0.0,0.7223,0.00011,26.05582]
[1776517024521,39.51,76224.42,0.0,0.72179,0.00011,26.0777]
[1776517024690,39.51,76224.42,0.0,0.72179,0.00011,26.0777]
[1776517024910,39.51,76224.42,0.0,0.72179,0.00011,26.0777]
[1776517024940,39.51,76224.42,0.0,0.72179,0.00011,26.0777]
[1776517025011,39.51,76223.86,0.0,0.72173,0.00011,26.08043]
[1776517030894,39.52,76225.09,0.0,0.72185,0.00011,26.07542]
[1776517033913,39.52,76226.34,0.0,0.72198,0.00011,26.06985]
[1776517033951,39.52,76226.34,0.0,0.72198,0.00011,26.06985]
[1776517038955,39.52,76224.43,0.0,0.72175,0.00011,26.07952]
[1776517052050,39.53,76230.52,0.0,0.72241,0.00011,26.04914]
[1776517055357,39.53,76235.6,0.0,0.72296,0.00011,26.02583]
[1776517055449,39.53,76235.6,0.0,0.72296,0.00011,26.02583]
[1776517055969,39.53,76235.6,0.0,0.72296,0.00011,26.02583]
[1776517056078,39.53,76236.06,0.0,0.723,0.00011,26.02382]
[1776517056202,39.53,76236.06,0.0,0.723,0.00011,26.02382]
[1776517061299,39.53,76236.55,0.0,0.72305,0.00011,26.02167]
[1776517069169,39.53,76238.01,0.0,0.72324,0.00011,26.01377]
[1776517071672,39.53,76239.28,0.0,0.72338,0.00011,26.00771]
[1776517071699,39.53,76239.28,0.0,0.72338,0.00011,26.00771]
[1776517075797,39.52,76239.47,0.0,0.72341,0.00011,26.00635]
[1776517075941,39.52,76239.47,0.0,0.72341,0.00011,26.00635]
[1776517079296,39.52,76240.11,0.0,0.72349,0.00011,26.0029]
[1776517079438,39.52,76240.11,0.0,0.72349,0.00011,26.0029]
[1776517079538,39.52,76240.03,0.0,0.72348,0.00011,26.00317]
[1776517080823,39.52,76240.03,0.0,0.72348,0.00011,26.00317]
[1776517080954,39.52,76240.03,0.0,0.72348,0.00011,26.00317]
[1776517086288,39.52,76242.92,0.0,0.72381,0.00011,25.98888]
[1776517089309,39.52,76253.8,0.0,0.725,0.00011,25.9375]
[1776517091758,39.52,76252.68,0.0,0.72488,0.00011,25.94272]
[1776517092304,39.51,76252.76,0.0,0.72489,0.00011,25.94224]
[1776517092330,39.51,76252.76,0.0,0.72489,0.00011,25.94224]
[1776517092485,39.51,76252.76,0.0,0.72489,0.00011,25.94224]
[1776517092489,39.51,76252.35,0.0,0.72485,0.00011,25.94417]
[1776517095073,39.51,76249.44,0.0,0.72453,0.00011,25.95779]
[1776517095196,39.51,76247.86,0.0,0.72436,0.00011,25.96507]
[1776517100386,39.51,76248.69,0.0,0.72446,0.00011,25.96079]
[1776517107435,39.51,76249.28,0.0,0.72454,0.00011,25.95751]
[1776517111463,39.51,76243.14,0.0,0.72389,0.00011,25.98287]
[1776517113116,39.51,76243.14,0.0,0.72389,0.00011,25.98287]
[1776517113202,39.51,76242.69,0.0,0.72385,0.00011,25.98489]
[1776517113401,39.51,76242.69,0.0,0.72385,0.00011,25.98489]
[1776517113444,39.51,76242.69,0.0,0.72385,0.00011,25.98489]
[1776517113477,39.51,76243.55,0.0,0.72394,0.00011,25.98076]
[1776517120526,39.5,76243.6,0.0,0.72396,0.00011,25.97989]
[1776517125412,39.5,76243.63,0.0,0.72397,0.00011,25.97966]
[1776517125441,39.5,76243.63,0.0,0.72397,0.00011,25.97966]
[1776517130596,39.5,76246.36,0.0,0.72428,0.00011,25.96609]
[1776517132645,39.5,76246.43,0.0,0.72429,0.00011,25.96569]
[1776517132699,39.5,76246.43,0.0,0.72429,0.00011,25.96569]
[1776517132793,39.5,76246.43,0.0,0.72429,0.00011,25.96569]
[1776517132939,39.5,76246.43,0.0,0.72429,0.00011,25.96569]
[1776517133039,39.5,76246.43,0.0,0.72429,0.00011,25.96555]
[1776517138653,39.5,76246.56,0.0,0.72431,0.00011,25.96461]
[1776517144694,39.5,76246.41,0.0,0.7243,0.00011,25.96492]
[1776517147479,39.5,76246.33,0.0,0.7243,0.00011,25.96516]
[1776517147691,39.5,76246.33,0.0,0.7243,0.00011,25.96516]
[1776517152750,39.49,76246.23,0.0,0.7243,0.00011,25.96523]
[1776517159116,39.49,76244.56,0.0,0.72412,0.00011,25.97281]
[1776517159204,39.49,76244.56,0.0,0.72412,0.00011,25.97281]
[1776517159526,39.49,76244.24,0.0,0.72409,0.00011,25.97409]
[1776517159693,39.49,76244.24,0.0,0.72409,0.00011,25.97409]
[1776517159799,39.49,76244.31,0.0,0.7241,0.00011,25.97377]
[1776517164834,39.49,76244.35,0.0,0.72411,0.00011,25.97315]
[1776517170876,39.49,76243.49,0.0,0.72403,0.00011,25.97678]
[1776517173435,39.49,76239.16,0.0,0.72358,0.00011,25.99379]
[1776517173694,39.49,76239.16,0.0,0.72358,0.00011,25.99379]
[1776517178935,39.48,76234.46,0.0,0.72308,0.00011,26.01517]
[1776517183751,39.48,76232.62,0.0,0.72288,0.00011,26.02334]
[1776517183953,39.48,76232.62,0.0,0.72288,0.00011,26.02334]
[1776517184249,39.48,76232.62,0.0,0.72288,0.00011,26.02334]
[1776517184436,39.48,76231.93,0.0,0.72281,0.00011,26.02645]
[1776517184350,39.48,76231.93,0.0,0.72281,0.00011,26.02645]
[1776517190012,39.48,76232.86,0.0,0.72292,0.00011,26.02172]
[1776517190286,39.48,76232.86,0.0,0.72292,0.00011,26.02172]
[1776517190447,39.48,76232.86,0.0,0.72292,0.00011,26.02172]
[1776517194040,39.48,76242.37,0.0,0.72396,0.00011,25.97692]
[1776517195052,39.48,76242.37,0.0,0.72396,0.00011,25.97692]
[1776517195580,39.48,76240.65,0.0,0.72378,0.00011,25.98492]
[1776517196059,39.48,76240.39,0.0,0.72375,0.00011,25.98606]
[1776517196986,39.48,76240.39,0.0,0.72375,0.00011,25.98606]
[1776517197137,39.48,76240.39,0.0,0.72375,0.00011,25.98606]
[1776517202107,39.48,76230.69,0.0,0.7227,0.00011,26.03107]
[1776517203544,39.48,76226.86,0.0,0.72228,0.00011,26.04892]
[1776517203697,39.48,76226.86,0.0,0.72228,0.00011,26.04892]
[1776517207025,39.47,76233.7,0.0,0.72304,0.00011,26.01664]
[1776517207200,39.47,76233.7,0.0,0.72304,0.00011,26.01664]
[1776517207142,39.47,76236.9,0.0,0.72339,0.00011,26.00154]
[1776517207856,39.47,76236.9,0.0,0.72339,0.00011,26.00154]
[1776517207950,39.47,76236.9,0.0,0.72339,0.00011,26.00154]
[1776517213184,39.47,76238.84,0.0,0.72361,0.00011,25.99191]
[1776517217995,39.47,76241.81,0.0,0.72394,0.00011,25.97764]
[1776517218203,39.47,76241.81,0.0,0.72394,0.00011,25.97764]
[1776517219099,39.47,76242.33,0.0,0.724,0.00011,25.97512]
[1776517219204,39.47,76242.33,0.0,0.724,0.00011,25.97512]
[1776517219230,39.47,76243.26,0.0,0.72411,0.00011,25.97068]
[1776517224265,39.47,76239.42,0.0,0.72369,0.00011,25.9884]
[1776517224761,39.47,76239.42,0.0,0.72369,0.00011,25.9884]
[1776517225272,39.47,76213.42,0.0,0.72085,0.00011,26.10974]
[1776517226279,39.47,76206.96,0.0,0.72014,0.00011,26.13986]
[1776517227302,39.47,76210.64,0.0,0.72054,0.00011,26.12285]
[1776517228582,39.47,76212.0,0.0,0.72069,0.00011,26.11656]
[1776517236365,39.47,76201.41,0.0,0.71954,0.00011,26.16269]
[1776517239757,39.47,76196.36,0.0,0.71898,0.00011,26.18605]
[1776517239960,39.47,76196.36,0.0,0.71898,0.00011,26.18605]
[1776517241400,39.47,76202.29,0.0,0.71963,0.00011,26.15877]
[1776517245196,39.47,76205.83,0.0,0.72002,0.00011,26.14249]
[1776517245445,39.47,76206.95,0.0,0.72014,0.00011,26.13736]
[1776517247624,39.47,76206.05,0.0,0.72004,0.00011,26.14167]
[1776517247694,39.47,76206.05,0.0,0.72004,0.00011,26.14167]
[1776517247734,39.47,76205.27,0.0,0.71995,0.00011,26.14533]
[1776517253484,39.47,76207.1,0.0,0.72015,0.00011,26.13722]
[1776517257905,39.48,76204.51,0.0,0.71986,0.00011,26.14936]
[1776517257938,39.48,76204.51,0.0,0.71986,0.00011,26.14936]
[1776517262124,39.48,76200.89,0.0,0.71946,0.00011,26.16624]
[1776517262203,39.48,76200.89,0.0,0.71946,0.00011,26.16624]
[1776517262225,39.48,76199.15,0.0,0.71926,0.00011,26.17431]
[1776517267582,39.48,76197.01,0.0,0.71903,0.00011,26.18427]
[1776517268911,39.48,76197.01,0.0,0.71903,0.00011,26.18427]
[1776517268939,39.48,76197.01,0.0,0.71903,0.00011,26.18427]
[1776517274633,39.48,76194.57,0.0,0.71876,0.00011,26.19553]
[1776517276474,39.48,76194.16,0.0,0.71871,0.00011,26.19741]
[1776517276697,39.48,76194.16,0.0,0.71871,0.00011,26.19741]
[1776517279997,39.48,76191.51,0.0,0.71842,0.00011,26.20958]
[1776517280189,39.48,76191.51,0.0,0.71842,0.00011,26.20958]
[1776517280290,39.48,76194.05,0.0,0.7187,0.00011,26.19788]
[1776517284681,39.48,76195.11,0.0,0.71882,0.00011,26.19299]
[1776517284691,39.48,76195.11,0.0,0.71882,0.00011,26.19299]
[1776517290744,39.48,76199.39,0.0,0.71929,0.00011,26.17331]
[1776517291695,39.48,76199.39,0.0,0.71929,0.00011,26.17331]
[1776517291941,39.48,76199.39,0.0,0.71929,0.00011,26.17331]
[1776517291998,39.48,76199.0,0.0,0.71926,0.00011,26.17198]
[1776517299808,39.48,76199.01,0.0,0.71926,0.00011,26.17202]
[1776517303557,39.48,76199.73,0.0,0.71934,0.00011,26.16872]
[1776517303695,39.48,76199.73,0.0,0.71934,0.00011,26.16872]
[1776517315212,39.48,76199.48,0.0,0.71931,0.00011,26.16989]
[1776517318619,39.48,76198.79,0.0,0.71923,0.00011,26.17314]
[1776517318737,39.48,76198.79,0.0,0.71923,0.00011,26.17314]
[1776517318899,39.48,76198.79,0.0,0.71923,0.00011,26.17314]
[1776517318948,39.48,76198.69,0.0,0.71922,0.00011,26.1736]
[1776517323983,39.48,76194.99,0.0,0.71882,0.00011,26.19061]
[1776517327189,39.48,76194.96,0.0,0.71881,0.00011,26.19071]
[1776517327457,39.48,76194.96,0.0,0.71881,0.00011,26.19071]
[1776517334054,39.48,76191.53,0.0,0.71844,0.00011,26.20631]
[1776517340029,39.48,76191.48,0.0,0.71844,0.00011,26.20647]
[1776517340192,39.48,76191.48,0.0,0.71844,0.00011,26.20647]
[1776517340261,39.48,76193.7,0.0,0.71868,0.00011,26.19619]
[1776517341103,39.48,76195.31,0.0,0.71886,0.00011,26.18877]
[1776517343314,39.48,76195.1,0.0,0.71884,0.00011,26.18974]
[1776517343443,39.48,76195.1,0.0,0.71884,0.00011,26.18974]
[1776517343411,39.48,76195.1,0.0,0.71884,0.00011,26.18975]
[1776517344124,39.48,76196.1,0.0,0.71895,0.00011,26.18514]
[1776517348151,39.48,76196.88,0.0,0.71903,0.00011,26.18159]
[1776517351156,39.48,76196.91,0.0,0.71903,0.00011,26.18147]
[1776517351209,39.48,76196.91,0.0,0.71903,0.00011,26.18147]
[1776517351306,39.48,76196.61,0.0,0.71902,0.00011,26.17971]
[1776517354193,39.48,76195.5,0.0,0.7189,0.00011,26.18484]
[1776517354702,39.48,76195.5,0.0,0.7189,0.00011,26.18484]
[1776517355201,39.48,76195.81,0.0,0.71893,0.00011,26.1834]
[1776517362251,39.48,76195.4,0.0,0.71889,0.00011,26.18527]
[1776517367288,39.48,76195.8,0.0,0.71893,0.00011,26.18339]
[1776517371927,39.48,76196.26,0.0,0.71898,0.00011,26.18128]
[1776517371944,39.48,76196.26,0.0,0.71898,0.00011,26.18128]
[1776517372080,39.48,76196.26,0.0,0.71898,0.00011,26.18128]
[1776517372205,39.48,76196.26,0.0,0.71898,0.00011,26.18128]
[1776517372323,39.48,76196.37,0.0,0.71899,0.00011,26.18077]
[1776517374342,39.48,76204.6,0.0,0.7199,0.00011,26.14279]
[1776517375349,39.47,76215.92,0.0,0.72115,0.00011,26.09004]
[1776517376356,39.47,76217.81,0.0,0.72136,0.00011,26.08105]
[1776517377570,39.47,76217.81,0.0,0.72136,0.00011,26.08105]
[1776517377693,39.47,76217.81,0.0,0.72136,0.00011,26.08105]
[1776517378019,39.47,76217.81,0.0,0.72136,0.00011,26.08105]
[1776517378196,39.47,76217.81,0.0,0.72136,0.00011,26.08105]
[1776517378370,39.47,76217.76,0.0,0.72136,0.00011,26.08088]
[1776517382460,39.47,76219.3,0.0,0.72154,0.00011,26.07311]
[1776517382696,39.47,76218.58,0.0,0.72147,0.00011,26.07627]
[1776517384907,39.47,76222.39,0.0,0.72189,0.00011,26.05813]
[1776517384946,39.47,76222.39,0.0,0.72189,0.00011,26.05813]
[1776517385259,39.47,76222.39,0.0,0.72189,0.00011,26.05813]
[1776517385442,39.47,76222.39,0.0,0.72189,0.00011,26.05813]
[1776517385484,39.47,76222.46,0.0,0.7219,0.00011,26.05762]
[1776517388867,39.46,76222.87,0.0,0.72196,0.00011,26.05535]
[1776517388947,39.46,76222.87,0.0,0.72196,0.00011,26.05535]
[1776517392228,39.46,76223.91,0.0,0.72209,0.00011,26.04979]
[1776517392414,39.46,76223.91,0.0,0.72209,0.00011,26.04979]
[1776517392446,39.46,76223.91,0.0,0.72209,0.00011,26.04979]
[1776517392468,39.46,76224.85,0.0,0.72219,0.00011,26.04523]
[1776517397503,39.46,76230.68,0.0,0.72285,0.00011,26.01715]
[1776517398548,39.45,76230.79,0.0,0.72286,0.00011,26.01648]
[1776517398700,39.45,76230.79,0.0,0.72286,0.00011,26.01648]
[1776517399025,39.45,76230.79,0.0,0.72286,0.00011,26.01648]
[1776517399207,39.45,76230.79,0.0,0.72286,0.00011,26.01648]
[1776517399517,39.45,76230.93,0.0,0.72288,0.00011,26.01569]
[1776517403080,39.45,76230.74,0.0,0.72287,0.00011,26.01616]
[1776517403198,39.45,76230.74,0.0,0.72287,0.00011,26.01616]
[1776517405831,39.45,76230.2,0.0,0.72282,0.00011,26.01829]
[1776517405942,39.45,76230.2,0.0,0.72282,0.00011,26.01829]
[1776517406036,39.45,76230.31,0.0,0.72284,0.00011,26.01763]
[1776517411602,39.45,76233.9,0.0,0.72326,0.00011,25.99687]
[1776517413960,39.45,76235.02,0.0,0.72339,0.00011,25.99151]
[1776517414209,39.45,76235.02,0.0,0.72339,0.00011,25.99151]
[1776517420664,39.44,76237.13,0.0,0.72363,0.00011,25.98087]
[1776517421672,39.44,76230.97,0.0,0.72296,0.00011,26.00966]
[1776517422678,39.44,76223.13,0.0,0.72211,0.00011,26.04621]
[1776517423628,39.44,76223.13,0.0,0.72211,0.00011,26.04621]
[1776517423695,39.44,76223.13,0.0,0.72211,0.00011,26.04621]
[1776517424189,39.44,76223.13,0.0,0.72211,0.00011,26.04621]
[1776517424436,39.44,76223.13,0.0,0.72211,0.00011,26.04621]
[1776517424535,39.44,76223.67,0.0,0.72217,0.00011,26.04353]
[1776517427998,39.44,76223.4,0.0,0.72215,0.00011,26.04434]
[1776517428198,39.44,76223.4,0.0,0.72215,0.00011,26.04434]
[1776517432131,39.44,76223.18,0.0,0.72214,0.00011,26.04474]
[1776517432206,39.44,76223.18,0.0,0.72214,0.00011,26.04474]
[1776517432286,39.43,76223.27,0.0,0.72215,0.00011,26.04416]
[1776517434571,39.43,76224.01,0.0,0.72224,0.00011,26.04055]
[1776517434698,39.43,76224.6,0.0,0.72231,0.00011,26.03764]
[1776517439753,39.43,76224.18,0.0,0.72228,0.00011,26.03884]
[1776517439947,39.43,76224.18,0.0,0.72228,0.00011,26.03884]
[1776517441247,39.43,76224.11,0.0,0.72227,0.00011,26.03901]
[1776517441440,39.43,76224.11,0.0,0.72227,0.00011,26.03901]
[1776517441541,39.43,76222.88,0.0,0.72214,0.00011,26.04483]
[1776517442072,39.43,76222.88,0.0,0.72214,0.00011,26.04483]
[1776517442200,39.43,76222.88,0.0,0.72214,0.00011,26.04483]
[1776517442297,39.43,76216.17,0.0,0.7214,0.00011,26.0762]
[1776517442955,39.43,76216.17,0.0,0.7214,0.00011,26.0762]
[1776517443197,39.43,76216.17,0.0,0.7214,0.00011,26.0762]
[1776517446766,39.43,76210.96,0.0,0.72082,0.00011,26.10053]
[1776517446943,39.43,76210.96,0.0,0.72082,0.00011,26.10053]
[1776517447478,39.43,76210.96,0.0,0.72082,0.00011,26.10053]
[1776517447579,39.43,76210.87,0.0,0.72081,0.00011,26.10096]
[1776517447696,39.43,76210.87,0.0,0.72081,0.00011,26.10096]
[1776517447853,39.43,76210.84,0.0,0.72081,0.00011,26.10112]
[1776517451567,39.43,76210.51,0.0,0.72077,0.00011,26.10267]
[1776517451698,39.43,76210.58,0.0,0.72078,0.00011,26.10236]
[1776517453896,39.43,76203.32,0.0,0.71998,0.00011,26.13605]
[1776517455186,39.43,76203.32,0.0,0.71998,0.00011,26.13605]
[1776517455205,39.43,76203.32,0.0,0.71998,0.00011,26.13605]
[1776517460948,39.43,76202.42,0.0,0.71989,0.00011,26.14006]
[1776517462929,39.43,76202.42,0.0,0.71989,0.00011,26.14006]
[1776517462943,39.43,76202.42,0.0,0.71989,0.00011,26.14006]
[1776517463568,39.43,76202.42,0.0,0.71989,0.00011,26.14006]
[1776517463086,39.43,76202.13,0.0,0.71986,0.00011,26.14136]
[1776517463700,39.43,76202.13,0.0,0.71986,0.00011,26.14136]
[1776517467280,39.43,76194.22,0.0,0.71899,0.00011,26.17791]
[1776517468956,39.43,76190.39,0.0,0.71856,0.00011,26.19559]
[1776517469209,39.43,76190.39,0.0,0.71856,0.00011,26.19559]
[1776517469265,39.43,76189.1,0.0,0.71842,0.00011,26.20154]
[1776517469724,39.43,76189.1,0.0,0.71842,0.00011,26.20154]
[1776517469945,39.43,76189.1,0.0,0.71842,0.00011,26.20154]
[1776517475046,39.43,76183.66,0.0,0.71784,0.00011,26.22342]
[1776517476468,39.43,76183.66,0.0,0.71784,0.00011,26.22342]
[1776517476616,39.43,76183.44,0.0,0.71781,0.00011,26.22442]
[1776517476712,39.43,76183.44,0.0,0.71781,0.00011,26.22442]
[1776517477060,39.43,76182.88,0.0,0.71775,0.00011,26.22697]
[1776517478067,39.43,76177.07,0.0,0.71711,0.00011,26.25385]
[1776517480126,39.43,76175.18,0.0,0.71689,0.00011,26.2627]
[1776517480210,39.43,76175.18,0.0,0.71689,0.00011,26.2627]
[1776517485116,39.44,76180.97,0.0,0.71751,0.00011,26.237]
[1776517485875,39.44,76180.97,0.0,0.71751,0.00011,26.237]
[1776517485937,39.44,76180.97,0.0,0.71751,0.00011,26.237]
[1776517486592,39.44,76180.97,0.0,0.71751,0.00011,26.237]
[1776517486122,39.44,76182.59,0.0,0.71769,0.00011,26.22953]
[1776517486722,39.44,76182.59,0.0,0.71769,0.00011,26.22953]
[1776517489792,39.43,76184.21,0.0,0.71787,0.00011,26.22203]
[1776517489946,39.43,76184.21,0.0,0.71787,0.00011,26.22203]
[1776517495186,39.43,76182.42,0.0,0.71768,0.00011,26.2301]
[1776517500457,39.43,76183.7,0.0,0.71782,0.00011,26.22412]
[1776517500639,39.43,76184.33,0.0,0.71789,0.00011,26.2212]
[1776517500697,39.43,76184.33,0.0,0.71789,0.00011,26.2212]
[1776517501264,39.43,76184.33,0.0,0.71789,0.00011,26.2212]
[1776517501444,39.43,76184.33,0.0,0.71789,0.00011,26.2212]
[1776517501538,39.43,76184.61,0.0,0.71792,0.00011,26.2199]
[1776517504401,39.43,76184.69,0.0,0.71793,0.00011,26.21951]
[1776517504441,39.43,76184.69,0.0,0.71793,0.00011,26.21951]
[1776517508829,39.43,76184.33,0.0,0.7179,0.00011,26.22108]
[1776517508937,39.43,76184.33,0.0,0.7179,0.00011,26.22108]
[1776517509284,39.43,76183.26,0.0,0.71778,0.00011,26.22598]
[1776517510047,39.43,76183.26,0.0,0.71778,0.00011,26.22598]
[1776517510205,39.43,76183.26,0.0,0.71778,0.00011,26.22598]
[1776517516333,39.43,76183.72,0.0,0.71783,0.00011,26.2237]
[1776517520077,39.43,76183.96,0.0,0.71786,0.00011,26.22253]
[1776517520207,39.43,76183.96,0.0,0.71786,0.00011,26.22253]
[1776517520418,39.43,76183.96,0.0,0.71786,0.00011,26.22253]
[1776517520446,39.43,76183.96,0.0,0.71786,0.00011,26.22253]
[1776517520542,39.43,76183.96,0.0,0.71786,0.00011,26.22251]
[1776517525892,39.43,76183.16,0.0,0.71778,0.00011,26.22605]
[1776517525936,39.43,76183.16,0.0,0.71778,0.00011,26.22605]
[1776517526053,39.43,76183.16,0.0,0.71778,0.00011,26.22605]
[1776517526200,39.43,76183.16,0.0,0.71778,0.00011,26.22605]
[1776517526403,39.43,76183.3,0.0,0.71779,0.00011,26.22538]
[1776517531438,39.43,76183.71,0.0,0.71786,0.00011,26.22019]
[1776517533095,39.43,76183.71,0.0,0.71786,0.00011,26.22019]
[1776517533200,39.43,76183.71,0.0,0.71786,0.00011,26.22019]
[1776517533493,39.43,76183.71,0.0,0.71786,0.00011,26.22019]
[1776517533540,39.43,76183.72,0.0,0.71786,0.00011,26.2201]
[1776517533690,39.43,76183.72,0.0,0.71786,0.00011,26.2201]
[1776517539191,39.43,76184.78,0.0,0.71799,0.00011,26.21475]
[1776517539438,39.43,76184.78,0.0,0.71799,0.00011,26.21475]
[1776517539498,39.43,76185.46,0.0,0.71806,0.00011,26.21153]
[1776517540379,39.43,76185.46,0.0,0.71806,0.00011,26.21153]
[1776517540444,39.43,76185.46,0.0,0.71806,0.00011,26.21153]
[1776517547553,39.42,76188.05,0.0,0.71836,0.00011,26.19897]
[1776517552589,39.42,76185.1,0.0,0.71805,0.00011,26.21214]
[1776517553350,39.42,76185.1,0.0,0.71805,0.00011,26.21214]
[1776517553435,39.42,76185.1,0.0,0.71805,0.00011,26.21214]
[1776517553536,39.42,76185.1,0.0,0.71805,0.00011,26.21205]
[1776517554866,39.42,76185.1,0.0,0.71805,0.00011,26.21205]
[1776517554945,39.42,76185.1,0.0,0.71805,0.00011,26.21205]
[1776517561652,39.42,76186.97,0.0,0.71827,0.00011,26.20273]
[1776517563666,39.42,76204.18,0.0,0.72017,0.00011,26.12304]
[1776517565568,39.42,76206.53,0.0,0.72043,0.00011,26.11207]
[1776517565700,39.42,76206.53,0.0,0.72043,0.00011,26.11207]
[1776517565669,39.42,76206.53,0.0,0.72043,0.00011,26.11208]
[1776517566697,39.42,76206.53,0.0,0.72043,0.00011,26.11208]
[1776517567694,39.42,76206.6,0.0,0.72044,0.00011,26.11178]
[1776517573736,39.42,76206.24,0.0,0.7204,0.00011,26.11356]
[1776517577036,39.42,76206.38,0.0,0.72041,0.00011,26.11295]
[1776517577205,39.42,76206.38,0.0,0.72041,0.00011,26.11295]
[1776517587833,39.42,76205.23,0.0,0.72028,0.00011,26.11845]
[1776517589066,39.42,76205.23,0.0,0.72028,0.00011,26.11845]
[1776517589198,39.42,76205.23,0.0,0.72028,0.00011,26.11845]
[1776517590143,39.42,76205.23,0.0,0.72028,0.00011,26.11846]
[1776517590201,39.42,76205.23,0.0,0.72028,0.00011,26.11846]
[1776517590247,39.42,76205.23,0.0,0.72028,0.00011,26.11848]
[1776517594279,39.42,76203.92,0.0,0.72015,0.00011,26.12145]
[1776517594447,39.42,76203.92,0.0,0.72015,0.00011,26.12145]
[1776517602954,39.42,76202.88,0.0,0.72004,0.00011,26.12637]
[1776517607988,39.42,76202.66,0.0,0.72001,0.00011,26.12745]
[1776517613030,39.42,76203.22,0.0,0.72007,0.00011,26.12492]
[1776517618065,39.42,76201.93,0.0,0.71993,0.00011,26.13099]
[1776517619532,39.42,76201.93,0.0,0.71993,0.00011,26.13099]
[1776517619700,39.42,76201.93,0.0,0.71993,0.00011,26.13099]
[1776517621171,39.42,76201.41,0.0,0.71987,0.00011,26.13341]
[1776517621201,39.42,76201.41,0.0,0.71987,0.00011,26.13341]
[1776517621272,39.42,76201.15,0.0,0.71984,0.00011,26.13463]
[1776517627128,39.42,76203.94,0.0,0.72015,0.00011,26.12173]
[1776517630728,39.42,76203.99,0.0,0.72015,0.00011,26.12154]
[1776517630946,39.42,76203.81,0.0,0.72013,0.00011,26.12239]
[1776517638206,39.42,76203.83,0.0,0.72013,0.00011,26.12243]
[1776517643240,39.42,76206.16,0.0,0.72038,0.00011,26.11173]
[1776517644475,39.42,76206.16,0.0,0.72038,0.00011,26.11173]
[1776517644704,39.42,76206.16,0.0,0.72038,0.00011,26.11173]
[1776517646311,39.42,76206.5,0.0,0.72042,0.00011,26.11021]
[1776517646436,39.42,76206.5,0.0,0.72042,0.00011,26.11021]
[1776517646537,39.42,76209.08,0.0,0.7207,0.00011,26.09827]
[1776517648276,39.42,76215.82,0.0,0.72144,0.00011,26.06702]
[1776517649318,39.42,76215.82,0.0,0.72144,0.00011,26.06702]
[1776517649447,39.42,76215.82,0.0,0.72144,0.00011,26.06702]
[1776517655325,39.43,76216.15,0.0,0.72148,0.00011,26.06282]
[1776517658143,39.43,76216.68,0.0,0.72154,0.00011,26.06025]
[1776517658198,39.43,76216.68,0.0,0.72154,0.00011,26.06025]
[1776517659114,39.42,76216.68,0.0,0.72155,0.00011,26.06009]
[1776517659194,39.42,76216.68,0.0,0.72155,0.00011,26.06009]
[1776517659353,39.42,76216.79,0.0,0.72156,0.00011,26.05941]
[1776517664657,39.42,76217.6,0.0,0.72166,0.00011,26.05497]
[1776517664693,39.42,76217.6,0.0,0.72166,0.00011,26.05497]
[1776517668416,39.42,76206.83,0.0,0.7205,0.00011,26.10426]
[1776517669683,39.42,76206.83,0.0,0.7205,0.00011,26.10426]
[1776517669942,39.42,76201.73,0.0,0.71994,0.00011,26.12788]
[1776517671970,39.42,76200.95,0.0,0.71986,0.00011,26.13139]
[1776517672191,39.42,76200.95,0.0,0.71986,0.00011,26.13139]
[1776517672444,39.42,76201.07,0.0,0.71987,0.00011,26.13077]
[1776517675465,39.41,76193.31,0.0,0.71902,0.00011,26.16648]
[1776517676573,39.41,76193.31,0.0,0.71902,0.00011,26.16648]
[1776517676725,39.41,76193.31,0.0,0.71902,0.00011,26.16648]
[1776517683521,39.41,76195.0,0.0,0.71922,0.00011,26.15794]
[1776517684530,39.41,76204.45,0.0,0.72027,0.00011,26.11411]
[1776517685537,39.41,76211.7,0.0,0.72107,0.00011,26.08021]
[1776517688807,39.41,76214.94,0.0,0.72143,0.00011,26.06462]
[1776517691705,39.41,76214.97,0.0,0.72144,0.00011,26.06445]
[1776517691807,39.41,76216.21,0.0,0.72158,0.00011,26.05859]
[1776517691938,39.41,76216.21,0.0,0.72158,0.00011,26.05859]
[1776517697621,39.4,76217.03,0.0,0.72168,0.00011,26.05395]
[1776517701536,39.4,76217.34,0.0,0.72173,0.00011,26.05204]
[1776517701700,39.4,76217.34,0.0,0.72173,0.00011,26.05204]
[1776517705677,39.4,76223.02,0.0,0.72237,0.00011,26.02472]
[1776517708492,39.4,76224.61,0.0,0.72255,0.00011,26.01703]
[1776517708689,39.4,76224.61,0.0,0.72255,0.00011,26.01703]
[1776517708698,39.4,76224.99,0.0,0.72259,0.00011,26.01512]
[1776517710523,39.4,76225.53,0.0,0.72265,0.00011,26.01247]
[1776517710698,39.4,76225.53,0.0,0.72265,0.00011,26.01247]
[1776517715747,39.39,76227.18,0.0,0.72287,0.00011,26.00084]
[1776517716303,39.39,76227.18,0.0,0.72287,0.00011,26.00084]
[1776517716439,39.39,76227.18,0.0,0.72287,0.00011,26.00084]
[1776517716754,39.39,76221.73,0.0,0.72227,0.00011,26.02625]
[1776517717423,39.39,76221.73,0.0,0.72227,0.00011,26.02625]
[1776517717438,39.39,76221.73,0.0,0.72227,0.00011,26.02625]
[1776517717760,39.39,76215.82,0.0,0.72163,0.00011,26.05374]
[1776517719775,39.39,76215.42,0.0,0.72159,0.00011,26.05529]
[1776517724230,39.39,76215.21,0.0,0.72158,0.00011,26.05557]
[1776517724439,39.39,76215.21,0.0,0.72158,0.00011,26.05557]
[1776517726704,39.38,76215.21,0.0,0.72159,0.00011,26.05522]
[1776517726805,39.38,76215.21,0.0,0.72159,0.00011,26.05504]
[1776517726935,39.38,76215.21,0.0,0.72159,0.00011,26.05504]
[1776517733873,39.38,76214.64,0.0,0.72156,0.00011,26.05647]
[1776517735107,39.38,76214.19,0.0,0.72151,0.00011,26.0584]
[1776517735194,39.38,76214.19,0.0,0.72151,0.00011,26.0584]
[1776517740426,39.38,76214.16,0.0,0.72151,0.00011,26.05836]
[1776517741163,39.37,76213.78,0.0,0.72149,0.00011,26.05925]
[1776517741199,39.37,76213.78,0.0,0.72149,0.00011,26.05925]
[1776517743384,39.37,76211.15,0.0,0.7212,0.00011,26.07166]
[1776517743446,39.37,76211.15,0.0,0.7212,0.00011,26.07166]
[1776517743540,39.37,76209.32,0.0,0.721,0.00011,26.08025]
[1776517749260,39.37,76208.79,0.0,0.72093,0.00011,26.08297]
[1776517749439,39.37,76208.79,0.0,0.72093,0.00011,26.08297]
[1776517749498,39.37,76208.79,0.0,0.72093,0.00011,26.08302]
[1776517749985,39.37,76211.7,0.0,0.72125,0.00011,26.06951]
[1776517754013,39.38,76211.99,0.0,0.72128,0.00011,26.06842]
[1776517755020,39.38,76209.39,0.0,0.72099,0.00011,26.0806]
[1776517756027,39.38,76207.89,0.0,0.72082,0.00011,26.08764]
[1776517757034,39.38,76207.38,0.0,0.72076,0.00011,26.09006]
[1776517759833,39.38,76207.29,0.0,0.72075,0.00011,26.09052]
[1776517759939,39.38,76206.95,0.0,0.72072,0.00011,26.09215]
[1776517760693,39.38,76206.95,0.0,0.72072,0.00011,26.09215]
[1776517760788,39.38,76206.95,0.0,0.72071,0.00011,26.09219]
[1776517766097,39.38,76207.22,0.0,0.72074,0.00011,26.09121]
[1776517771132,39.38,76206.35,0.0,0.72065,0.00011,26.09233]
[1776517774291,39.38,76203.69,0.0,0.72036,0.00011,26.10478]
[1776517774438,39.38,76203.69,0.0,0.72036,0.00011,26.10478]
[1776517774642,39.38,76203.69,0.0,0.72036,0.00011,26.10478]
[1776517774689,39.38,76203.69,0.0,0.72036,0.00011,26.10478]
[1776517774787,39.38,76203.53,0.0,0.72034,0.00011,26.10556]
[1776517776167,39.38,76197.77,0.0,0.71971,0.00011,26.13235]
[1776517778181,39.38,76190.87,0.0,0.71894,0.00011,26.16429]
[1776517780934,39.38,76190.01,0.0,0.71885,0.00011,26.16824]
[1776517781196,39.38,76187.67,0.0,0.71859,0.00011,26.17902]
[1776517787244,39.38,76187.17,0.0,0.71854,0.00011,26.1811]
[1776517788346,39.38,76187.17,0.0,0.71854,0.00011,26.1811]
[1776517788440,39.38,76187.17,0.0,0.71854,0.00011,26.1811]
[1776517791272,39.38,76193.06,0.0,0.71919,0.00011,26.1538]
[1776517794399,39.38,76194.25,0.0,0.71932,0.00011,26.14831]
[1776517794446,39.38,76194.25,0.0,0.71932,0.00011,26.14831]
[1776517794826,39.38,76194.25,0.0,0.71932,0.00011,26.14831]
[1776517794940,39.38,76194.25,0.0,0.71932,0.00011,26.14831]
[1776517794922,39.38,76194.25,0.0,0.71932,0.00011,26.14832]
[1776517798743,39.38,76194.18,0.0,0.71932,0.00011,26.14866]
[1776517798943,39.38,76194.18,0.0,0.71932,0.00011,26.14866]
[1776517800598,39.38,76195.08,0.0,0.71942,0.00011,26.1445]
[1776517800696,39.38,76195.08,0.0,0.71942,0.00011,26.1445]
[1776517804599,39.38,76196.38,0.0,0.71956,0.00011,26.13848]
[1776517804705,39.38,76196.38,0.0,0.71956,0.00011,26.13848]
[1776517804728,39.38,76196.38,0.0,0.71956,0.00011,26.13848]
[1776517804943,39.38,76196.38,0.0,0.71956,0.00011,26.13848]
[1776517804804,39.38,76196.43,0.0,0.71956,0.00011,26.13826]
[1776517808532,39.38,76197.24,0.0,0.71965,0.00011,26.13453]
[1776517808699,39.38,76197.24,0.0,0.71965,0.00011,26.13453]
[1776517813019,39.38,76197.76,0.0,0.71971,0.00011,26.1322]
[1776517813204,39.38,76197.76,0.0,0.71971,0.00011,26.1322]
[1776517822490,39.38,76196.08,0.0,0.71952,0.00011,26.14005]
[1776517826631,39.38,76195.63,0.0,0.71947,0.00011,26.14213]
[1776517826699,39.38,76195.63,0.0,0.71947,0.00011,26.14213]
[1776517826762,39.38,76195.63,0.0,0.71947,0.00011,26.14213]
[1776517826938,39.38,76195.63,0.0,0.71947,0.00011,26.14213]
[1776517826863,39.38,76195.55,0.0,0.71946,0.00011,26.14248]
[1776517832560,39.38,76195.45,0.0,0.71947,0.00011,26.13972]
[1776517837595,39.38,76195.76,0.0,0.71951,0.00011,26.13821]
[1776517839257,39.38,76195.76,0.0,0.71951,0.00011,26.13821]
[1776517839447,39.38,76195.76,0.0,0.71951,0.00011,26.13821]
[1776517846657,39.38,76195.6,0.0,0.71949,0.00011,26.13878]
[1776517848160,39.38,76195.77,0.0,0.71951,0.00011,26.13797]
[1776517848199,39.38,76195.77,0.0,0.71951,0.00011,26.13797]
[1776517848212,39.38,76195.77,0.0,0.71951,0.00011,26.13797]
[1776517848436,39.38,76195.77,0.0,0.71951,0.00011,26.13797]
[1776517848538,39.38,76195.77,0.0,0.71951,0.00011,26.13795]
[1776517851922,39.38,76194.45,0.0,0.71937,0.00011,26.14402]
[1776517851944,39.38,76194.45,0.0,0.71937,0.00011,26.14402]
[1776517860756,39.38,76193.71,0.0,0.71929,0.00011,26.1472]
[1776517864266,39.38,76193.71,0.0,0.71929,0.00011,26.1472]
[1776517864313,39.38,76193.71,0.0,0.71929,0.00011,26.1472]
[1776517864443,39.38,76193.71,0.0,0.71929,0.00011,26.1472]
[1776517864537,39.38,76193.71,0.0,0.71929,0.00011,26.14715]
[1776517869819,39.38,76193.77,0.0,0.7193,0.00011,26.14682]
[1776517871788,39.38,76193.71,0.0,0.71929,0.00011,26.14709]
[1776517871942,39.38,76193.71,0.0,0.71929,0.00011,26.14709]
[1776517880900,39.38,76193.71,0.0,0.71929,0.00011,26.14708]
[1776517883444,39.38,76192.57,0.0,0.71917,0.00011,26.15236]
[1776517883613,39.38,76192.57,0.0,0.71917,0.00011,26.15236]
[1776517883693,39.38,76192.57,0.0,0.71917,0.00011,26.15236]
[1776517883920,39.38,76192.43,0.0,0.71915,0.00011,26.15301]
[1776517889963,39.38,76192.36,0.0,0.71914,0.00011,26.15336]
[1776517892190,39.38,76191.63,0.0,0.71908,0.00011,26.15359]
[1776517892300,39.38,76191.63,0.0,0.71908,0.00011,26.15359]
[1776517892442,39.38,76191.63,0.0,0.71908,0.00011,26.15359]
[1776517892984,39.38,76191.4,0.0,0.71906,0.00011,26.15466]
[1776517898026,39.38,76188.34,0.0,0.71872,0.00011,26.16884]
[1776517898770,39.38,76188.34,0.0,0.71872,0.00011,26.16884]
[1776517898911,39.38,76188.34,0.0,0.71872,0.00011,26.16884]
[1776517898939,39.38,76188.34,0.0,0.71872,0.00011,26.16884]
[1776517899032,39.38,76188.33,0.0,0.71871,0.00011,26.16894]
[1776517901494,39.38,76188.27,0.0,0.71871,0.00011,26.16933]
[1776517901697,39.38,76188.27,0.0,0.71871,0.00011,26.16933]
[1776517908202,39.38,76185.94,0.0,0.71844,0.00011,26.1804]
[1776517908256,39.38,76185.94,0.0,0.71844,0.00011,26.1804]
[1776517908439,39.38,76185.94,0.0,0.71844,0.00011,26.1804]
[1776517908535,39.38,76185.94,0.0,0.71844,0.00011,26.1805]
[1776517914141,39.38,76185.54,0.0,0.71839,0.00011,26.18265]
[1776517918136,39.38,76186.42,0.0,0.71848,0.00011,26.17877]
[1776517918197,39.38,76186.42,0.0,0.71848,0.00011,26.17877]
[1776517918444,39.38,76186.42,0.0,0.71848,0.00011,26.17877]
[1776517918544,39.38,76186.37,0.0,0.71847,0.00011,26.17906]
[1776517925218,39.38,76186.02,0.0,0.71842,0.00011,26.18113]
[1776517931261,39.39,76186.02,0.0,0.71842,0.00011,26.18154]
[1776517932885,39.39,76186.02,0.0,0.71842,0.00011,26.18154]
[1776517932935,39.39,76186.02,0.0,0.71842,0.00011,26.18154]
[1776517938310,39.39,76186.46,0.0,0.71845,0.00011,26.17999]
[1776517940237,39.39,76189.76,0.0,0.71882,0.00011,26.16477]
[1776517940302,39.39,76189.76,0.0,0.71882,0.00011,26.16477]
[1776517940436,39.39,76189.76,0.0,0.71882,0.00011,26.16477]
[1776517940538,39.39,76189.76,0.0,0.71882,0.00011,26.16479]
[1776517948380,39.39,76190.31,0.0,0.71888,0.00011,26.16236]
[1776517951498,39.39,76194.05,0.0,0.71929,0.00011,26.14508]
[1776517951551,39.39,76194.05,0.0,0.71929,0.00011,26.14508]
[1776517951696,39.39,76194.05,0.0,0.71929,0.00011,26.14508]
[1776517951748,39.39,76194.72,0.0,0.71938,0.00011,26.13885]
[1776517955947,39.39,76194.53,0.0,0.71936,0.00011,26.13979]
[1776517956198,39.39,76194.37,0.0,0.71934,0.00011,26.14055]
[1776517969527,39.39,76194.46,0.0,0.71934,0.00011,26.14027]
[1776517974562,39.39,76194.89,0.0,0.71939,0.00011,26.13837]
[1776517979597,39.39,76195.48,0.0,0.71945,0.00011,26.13575]
[1776517981611,39.39,76207.51,0.0,0.72078,0.00011,26.07999]
[1776517982618,39.39,76213.19,0.0,0.7214,0.00011,26.05363]
[1776517984096,39.39,76213.19,0.0,0.7214,0.00011,26.05363]
[1776517984205,39.39,76214.31,0.0,0.72152,0.00011,26.04852]
[1776517984305,39.39,76214.31,0.0,0.72152,0.00011,26.04864]
[1776517989667,39.4,76214.06,0.0,0.72148,0.00011,26.05038]
[1776517998730,39.4,76213.56,0.0,0.72142,0.00011,26.05265]
[1776518004771,39.39,76213.28,0.0,0.72141,0.00011,26.05306]
[1776518007980,39.39,76213.3,0.0,0.72142,0.00011,26.05266]
[1776518008020,39.39,76213.3,0.0,0.72142,0.00011,26.05251]
[1776518008194,39.39,76213.3,0.0,0.72142,0.00011,26.05251]
[1776518013835,39.38,76211.1,0.0,0.72122,0.00011,26.05867]
[1776518015179,39.38,76211.1,0.0,0.72122,0.00011,26.05867]
[1776518015184,39.39,76206.33,0.0,0.72069,0.00011,26.08103]
[1776518015212,39.39,76206.33,0.0,0.72069,0.00011,26.08103]
[1776518015849,39.39,76204.65,0.0,0.7205,0.00011,26.08896]
[1776518020884,39.39,76200.53,0.0,0.72004,0.00011,26.10865]
[1776518022179,39.39,76200.53,0.0,0.72004,0.00011,26.10865]
[1776518022189,39.39,76194.67,0.0,0.71939,0.00011,26.1359]
[1776518022439,39.39,76194.67,0.0,0.71939,0.00011,26.1359]
[1776518027934,39.39,76191.09,0.0,0.71899,0.00011,26.15281]
[1776518028958,39.39,76191.09,0.0,0.71899,0.00011,26.15281]
[1776518029003,39.39,76191.09,0.0,0.71899,0.00011,26.15281]
[1776518029037,39.39,76189.41,0.0,0.7188,0.00011,26.16062]
[1776518029212,39.39,76189.41,0.0,0.7188,0.00011,26.16062]
[1776518034989,39.39,76186.57,0.0,0.71848,0.00011,26.17389]
[1776518041032,39.39,76186.22,0.0,0.71844,0.00011,26.17563]
[1776518042649,39.39,76186.19,0.0,0.71844,0.00011,26.17579]
[1776518042698,39.39,76186.19,0.0,0.71844,0.00011,26.17579]
[1776518042782,39.39,76186.19,0.0,0.71844,0.00011,26.17579]
[1776518042942,39.39,76186.19,0.0,0.71844,0.00011,26.17579]
[1776518043046,39.39,76186.15,0.0,0.71843,0.00011,26.17599]
[1776518048083,39.39,76186.02,0.0,0.71842,0.00011,26.17667]
[1776518052109,39.39,76193.18,0.0,0.71921,0.00011,26.14367]
[1776518052560,39.39,76193.18,0.0,0.71921,0.00011,26.14367]
[1776518052699,39.39,76193.18,0.0,0.71921,0.00011,26.14367]
[1776518058151,39.39,76193.51,0.0,0.71924,0.00011,26.14244]
[1776518059129,39.39,76193.51,0.0,0.71924,0.00011,26.14244]
[1776518059182,39.39,76193.51,0.0,0.71924,0.00011,26.14244]
[1776518059198,39.39,76193.51,0.0,0.71924,0.00011,26.14244]
[1776518059448,39.39,76193.51,0.0,0.71924,0.00011,26.14249]
[1776518060165,39.39,76193.08,0.0,0.71919,0.00011,26.14452]
[1776518065200,39.4,76194.75,0.0,0.71937,0.00011,26.137]
[1776518066958,39.4,76194.75,0.0,0.71937,0.00011,26.137]
[1776518067204,39.4,76194.75,0.0,0.71937,0.00011,26.137]
[1776518072249,39.4,76195.21,0.0,0.71943,0.00011,26.13201]
[1776518078293,39.4,76193.92,0.0,0.71928,0.00011,26.13823]
[1776518080394,39.4,76193.81,0.0,0.71927,0.00011,26.13877]
[1776518080445,39.4,76193.81,0.0,0.71927,0.00011,26.13877]
[1776518080517,39.4,76193.81,0.0,0.71927,0.00011,26.13877]
[1776518080705,39.4,76193.81,0.0,0.71927,0.00011,26.13877]
[1776518080778,39.4,76193.81,0.0,0.71927,0.00011,26.1388]
[1776518087362,39.4,76193.63,0.0,0.71924,0.00011,26.13981]
[1776518088570,39.4,76193.63,0.0,0.71924,0.00011,26.13981]
[1776518088696,39.4,76193.63,0.0,0.71924,0.00011,26.13981]
[1776518094404,39.4,76193.7,0.0,0.71925,0.00011,26.13967]
[1776518095950,39.4,76193.7,0.0,0.71925,0.00011,26.13967]
[1776518096133,39.4,76193.7,0.0,0.71925,0.00011,26.13967]
[1776518096201,39.4,76193.7,0.0,0.71925,0.00011,26.13967]
[1776518096178,39.4,76193.16,0.0,0.71919,0.00011,26.14219]
[1776518101033,39.4,76191.78,0.0,0.71903,0.00011,26.14865]
[1776518101199,39.4,76191.78,0.0,0.71903,0.00011,26.14865]
[1776518101135,39.4,76194.33,0.0,0.71931,0.00011,26.13689]
[1776518102606,39.4,76194.33,0.0,0.71931,0.00011,26.13689]
[1776518102692,39.4,76194.33,0.0,0.71931,0.00011,26.13689]
[1776518111886,39.4,76195.24,0.0,0.71941,0.00011,26.1329]
[1776518111939,39.4,76195.24,0.0,0.71941,0.00011,26.1329]
[1776518112047,39.4,76195.24,0.0,0.71941,0.00011,26.1329]
[1776518112119,39.4,76195.24,0.0,0.71941,0.00011,26.1329]
[1776518112200,39.4,76195.15,0.0,0.71939,0.00011,26.13351]
[1776518112530,39.4,76188.65,0.0,0.71868,0.00011,26.16358]
[1776518115952,39.4,76185.62,0.0,0.71834,0.00011,26.17758]
[1776518116203,39.4,76185.62,0.0,0.71834,0.00011,26.17758]
[1776518120953,39.41,76179.93,0.0,0.7177,0.00011,26.2044]
[1776518121167,39.41,76179.93,0.0,0.7177,0.00011,26.2044]
[1776518121197,39.41,76179.93,0.0,0.7177,0.00011,26.2044]
[1776518121275,39.41,76181.28,0.0,0.71784,0.00011,26.19835]
[1776518125761,39.41,76181.93,0.0,0.7179,0.00011,26.19601]
[1776518125944,39.41,76181.93,0.0,0.7179,0.00011,26.19601]
[1776518126033,39.41,76179.86,0.0,0.71767,0.00011,26.20569]
[1776518128282,39.41,76178.82,0.0,0.71755,0.00011,26.21062]
[1776518128440,39.41,76178.79,0.0,0.71755,0.00011,26.21075]
[1776518128643,39.41,76172.37,0.0,0.71683,0.00011,26.24034]
[1776518133678,39.42,76171.58,0.0,0.71675,0.00011,26.24139]
[1776518134305,39.42,76171.58,0.0,0.71675,0.00011,26.24139]
[1776518134440,39.42,76171.58,0.0,0.71675,0.00011,26.24139]
[1776518134531,39.42,76171.58,0.0,0.71675,0.00011,26.24139]
[1776518134693,39.42,76171.58,0.0,0.71675,0.00011,26.24139]
[1776518134792,39.42,76171.51,0.0,0.71674,0.00011,26.24183]
[1776518140727,39.42,76171.02,0.0,0.71667,0.00011,26.24479]
[1776518143773,39.42,76171.29,0.0,0.71669,0.00011,26.2438]
[1776518143939,39.42,76171.29,0.0,0.71669,0.00011,26.2438]
[1776518149926,39.42,76168.7,0.0,0.71639,0.00011,26.25636]
[1776518149939,39.42,76168.7,0.0,0.71639,0.00011,26.25636]
[1776518150383,39.43,76168.16,0.0,0.71633,0.00011,26.25894]
[1776518150444,39.43,76168.16,0.0,0.71633,0.00011,26.25894]
[1776518150799,39.43,76167.61,0.0,0.71626,0.00011,26.26156]
[1776518155834,39.43,76168.05,0.0,0.7163,0.00011,26.2601]
[1776518160870,39.43,76162.19,0.0,0.71564,0.00011,26.28727]
[1776518165905,39.43,76163.46,0.0,0.71577,0.00011,26.28203]
[1776518170940,39.44,76165.27,0.0,0.71596,0.00011,26.27434]
[1776518175978,39.44,76165.89,0.0,0.71601,0.00011,26.27209]
[1776518181015,39.44,76165.1,0.0,0.71591,0.00011,26.27628]
[1776518183029,39.44,76156.62,0.0,0.71497,0.00011,26.31509]
[1776518188064,39.45,76153.08,0.0,0.71456,0.00011,26.33167]
[1776518191085,39.45,76146.83,0.0,0.71387,0.00011,26.35735]
[1776518196120,39.45,76145.67,0.0,0.71372,0.00011,26.36332]
[1776518199141,39.45,76139.53,0.0,0.71303,0.00011,26.39142]
[1776518203169,39.46,76135.79,0.0,0.71261,0.00011,26.40866]
[1776518204175,39.46,76135.51,0.0,0.71257,0.00011,26.41001]
[1776518206190,39.46,76134.33,0.0,0.71244,0.00011,26.41548]
[1776518207197,39.46,76132.98,0.0,0.71228,0.00011,26.42163]
[1776518209211,39.46,76132.67,0.0,0.71225,0.00011,26.42316]
[1776518210218,39.46,76135.99,0.0,0.71262,0.00011,26.4083]
[1776518211225,39.46,76135.54,0.0,0.71256,0.00011,26.41041]
[1776518212232,39.46,76134.77,0.0,0.71248,0.00011,26.41395]
[1776518213240,39.46,76134.08,0.0,0.7124,0.00011,26.41713]
[1776518214247,39.46,76132.57,0.0,0.71223,0.00011,26.42399]
[1776518215254,39.46,76131.55,0.0,0.71211,0.00011,26.42864]
[1776518216261,39.46,76121.29,0.0,0.71096,0.00011,26.47467]
[1776518216693,39.46,76121.29,0.0,0.71096,0.00011,26.47467]
[1776518217268,39.46,76118.29,0.0,0.71063,0.00011,26.48813]
[1776518219282,39.46,76117.77,0.0,0.71057,0.00011,26.49051]
[1776518222303,39.46,76116.6,0.0,0.71044,0.00011,26.49568]
[1776518223158,39.46,76116.6,0.0,0.71044,0.00011,26.49568]
[1776518223203,39.46,76116.6,0.0,0.71044,0.00011,26.49568]
[1776518223310,39.46,76116.21,0.0,0.71039,0.00011,26.49742]
[1776518229352,39.46,76115.37,0.0,0.7103,0.00011,26.50114]
[1776518230334,39.46,76115.37,0.0,0.7103,0.00011,26.50114]
[1776518230695,39.46,76115.29,0.0,0.71029,0.00011,26.50149]
[1776518231366,39.46,76115.11,0.0,0.71027,0.00011,26.50218]
[1776518235524,39.46,76113.43,0.0,0.71009,0.00011,26.50944]
[1776518235704,39.46,76113.43,0.0,0.71009,0.00011,26.50944]
[1776518236404,39.46,76111.18,0.0,0.70985,0.00011,26.51918]
[1776518238418,39.46,76104.07,0.0,0.70905,0.00011,26.55069]
[1776518239114,39.46,76104.07,0.0,0.70905,0.00011,26.55069]
[1776518241441,39.46,76096.74,0.0,0.70823,0.00011,26.58304]
[1776518243212,39.46,76096.74,0.0,0.70823,0.00011,26.58304]
[1776518243313,39.46,76095.28,0.0,0.70807,0.00011,26.5895]
[1776518243453,39.46,76095.87,0.0,0.70813,0.00011,26.58689]
[1776518244852,39.46,76095.87,0.0,0.70813,0.00011,26.58689]
[1776518244994,39.46,76095.87,0.0,0.70813,0.00011,26.58689]
[1776518245019,39.46,76095.72,0.0,0.70812,0.00011,26.58755]
[1776518247481,39.46,76100.26,0.0,0.70863,0.00011,26.56747]
[1776518249166,39.46,76100.26,0.0,0.70863,0.00011,26.56747]
[1776518249200,39.46,76100.26,0.0,0.70863,0.00011,26.56747]
[1776518249242,39.46,76102.11,0.0,0.70883,0.00011,26.5593]
[1776518254266,39.46,76102.5,0.0,0.70889,0.00011,26.55456]
[1776518254724,39.46,76102.29,0.0,0.70887,0.00011,26.55552]
[1776518254747,39.46,76097.66,0.0,0.70834,0.00011,26.57605]
[1776518258137,39.46,76095.04,0.0,0.70805,0.00011,26.58765]
[1776518258192,39.46,76095.04,0.0,0.70805,0.00011,26.58765]
[1776518258239,39.46,76094.97,0.0,0.70804,0.00011,26.58796]
[1776518264271,39.46,76098.2,0.0,0.7084,0.00011,26.57373]
[1776518264440,39.46,76098.2,0.0,0.7084,0.00011,26.57373]
[1776518264600,39.46,76098.58,0.0,0.70845,0.00011,26.5721]
[1776518266614,39.46,76100.05,0.0,0.70861,0.00011,26.56564]
[1776518269635,39.46,76105.95,0.0,0.70927,0.00011,26.53946]
[1776518271413,39.46,76105.95,0.0,0.70927,0.00011,26.53946]
[1776518271444,39.46,76105.95,0.0,0.70927,0.00011,26.53946]
[1776518271422,39.46,76108.54,0.0,0.70956,0.00011,26.5279]
[1776518272683,39.46,76111.94,0.0,0.70995,0.00011,26.51269]
[1776518273664,39.46,76121.98,0.0,0.71107,0.00011,26.46786]
[1776518274707,39.46,76121.98,0.0,0.71107,0.00011,26.46786]
[1776518275202,39.46,76121.98,0.0,0.71107,0.00011,26.46786]
[1776518275442,39.46,76121.98,0.0,0.71107,0.00011,26.46786]
[1776518275259,39.46,76124.69,0.0,0.71137,0.00011,26.45575]
[1776518276685,39.46,76131.41,0.0,0.71212,0.00011,26.42567]
[1776518279706,39.46,76124.51,0.0,0.71135,0.00011,26.45678]
[1776518283279,39.46,76121.05,0.0,0.71096,0.00011,26.4723]
[1776518288731,39.46,76122.63,0.0,0.71114,0.00011,26.46523]
[1776518288942,39.46,76122.63,0.0,0.71114,0.00011,26.46523]
[1776518289011,39.46,76122.63,0.0,0.71114,0.00011,26.46523]
[1776518289191,39.46,76122.63,0.0,0.71114,0.00011,26.46523]
[1776518289290,39.46,76122.42,0.0,0.71111,0.00011,26.46616]
[1776518292584,39.46,76124.85,0.0,0.71139,0.00011,26.45527]
[1776518292701,39.46,76124.85,0.0,0.71139,0.00011,26.45527]
[1776518293134,39.46,76124.85,0.0,0.71139,0.00011,26.45527]
[1776518293195,39.46,76124.85,0.0,0.71139,0.00011,26.45527]
[1776518293289,39.46,76128.6,0.0,0.7118,0.00011,26.43847]
[1776518295819,39.46,76134.45,0.0,0.71246,0.00011,26.41229]
[1776518297835,39.46,76134.44,0.0,0.71245,0.00011,26.41238]
[1776518297941,39.46,76134.44,0.0,0.71245,0.00011,26.41238]
[1776518298024,39.46,76138.04,0.0,0.71285,0.00011,26.39623]
[1776518299091,39.46,76138.04,0.0,0.71285,0.00011,26.39623]
[1776518299200,39.46,76138.04,0.0,0.71285,0.00011,26.39623]
[1776518304881,39.46,76140.55,0.0,0.71312,0.00011,26.38545]
[1776518308372,39.46,76143.43,0.0,0.71344,0.00011,26.37263]
[1776518308445,39.46,76143.43,0.0,0.71344,0.00011,26.37263]
[1776518308456,39.46,76143.47,0.0,0.71344,0.00011,26.37254]
[1776518309580,39.46,76143.78,0.0,0.71347,0.00011,26.37124]
[1776518309696,39.46,76143.78,0.0,0.71347,0.00011,26.37124]
[1776518313344,39.47,76143.78,0.0,0.71348,0.00011,26.36839]
[1776518313454,39.47,76143.78,0.0,0.71348,0.00011,26.36839]
[1776518313389,39.47,76140.72,0.0,0.71314,0.00011,26.38229]
[1776518314391,39.47,76135.28,0.0,0.71253,0.00011,26.40686]
[1776518315812,39.47,76134.49,0.0,0.71244,0.00011,26.41047]
[1776518315939,39.47,76134.49,0.0,0.71244,0.00011,26.41047]
[1776518318614,39.47,76134.06,0.0,0.71239,0.00011,26.41257]
[1776518318692,39.47,76134.06,0.0,0.71239,0.00011,26.41257]
[1776518324014,39.47,76135.73,0.0,0.71257,0.00011,26.40539]
[1776518324926,39.47,76135.73,0.0,0.71257,0.00011,26.40539]
[1776518324938,39.47,76135.73,0.0,0.71257,0.00011,26.40539]
[1776518325022,39.47,76135.9,0.0,0.71259,0.00011,26.40469]
[1776518326866,39.47,76135.9,0.0,0.71259,0.00011,26.40469]
[1776518326942,39.47,76135.9,0.0,0.71259,0.00011,26.40469]
[1776518333078,39.47,76136.05,0.0,0.71259,0.00011,26.40456]
[1776518336890,39.47,76138.2,0.0,0.71283,0.00011,26.3951]
[1776518336940,39.47,76138.2,0.0,0.71283,0.00011,26.3951]
[1776518337152,39.47,76138.2,0.0,0.71282,0.00011,26.39518]
[1776518339033,39.47,76138.74,0.0,0.71288,0.00011,26.39283]
[1776518339200,39.47,76138.74,0.0,0.71288,0.00011,26.39283]
[1776518346170,39.48,76138.76,0.0,0.71287,0.00011,26.39345]
[1776518347375,39.48,76138.76,0.0,0.71287,0.00011,26.39345]
[1776518347439,39.48,76138.76,0.0,0.71287,0.00011,26.39345]
[1776518347540,39.48,76144.09,0.0,0.71346,0.00011,26.36952]
[1776518348188,39.48,76148.93,0.0,0.71399,0.00011,26.34777]
[1776518350727,39.48,76150.82,0.0,0.7142,0.00011,26.33936]
[1776518350943,39.48,76150.82,0.0,0.7142,0.00011,26.33936]
[1776518355234,39.48,76142.42,0.0,0.71325,0.00011,26.37817]
[1776518357438,39.48,76139.73,0.0,0.71295,0.00011,26.39039]
[1776518357692,39.49,76139.54,0.0,0.71292,0.00011,26.39133]
[1776518361277,39.49,76148.93,0.0,0.71396,0.00011,26.34931]
[1776518362697,39.49,76152.33,0.0,0.71433,0.00011,26.33406]
[1776518363291,39.49,76151.48,0.0,0.71424,0.00011,26.33806]
[1776518364183,39.49,76151.48,0.0,0.71424,0.00011,26.33806]
[1776518364194,39.49,76151.48,0.0,0.71424,0.00011,26.33806]
[1776518367854,39.49,76144.95,0.0,0.7135,0.00011,26.3681]
[1776518367939,39.49,76144.95,0.0,0.7135,0.00011,26.3681]
[1776518373368,39.49,76144.79,0.0,0.71348,0.00011,26.36635]
[1776518374984,39.49,76144.79,0.0,0.71348,0.00011,26.36635]
[1776518375205,39.49,76144.79,0.0,0.71348,0.00011,26.36635]
[1776518375417,39.49,76144.79,0.0,0.71348,0.00011,26.36635]
[1776518375444,39.49,76144.79,0.0,0.71348,0.00011,26.36635]
[1776518375518,39.5,76144.22,0.0,0.71341,0.00011,26.36914]
[1776518384445,39.5,76145.25,0.0,0.7135,0.00011,26.3655]
[1776518387269,39.5,76149.41,0.0,0.71396,0.00011,26.34695]
[1776518387444,39.5,76149.41,0.0,0.71396,0.00011,26.34695]
[1776518392501,39.51,76149.79,0.0,0.71399,0.00011,26.34602]
[1776518392963,39.51,76149.79,0.0,0.71399,0.00011,26.34602]
[1776518393201,39.51,76149.79,0.0,0.71399,0.00011,26.34602]
[1776518394722,39.51,76150.94,0.0,0.71411,0.00011,26.34109]
[1776518394942,39.51,76150.94,0.0,0.71411,0.00011,26.34109]
[1776518395522,39.51,76151.01,0.0,0.71411,0.00011,26.34091]
[1776518397939,39.51,76151.57,0.0,0.71417,0.00011,26.33865]
[1776518398197,39.51,76151.57,0.0,0.71417,0.00011,26.33865]
[1776518400557,39.51,76161.95,0.0,0.71531,0.00011,26.29203]
[1776518403507,39.51,76163.01,0.0,0.71542,0.00011,26.28737]
[1776518403698,39.51,76163.08,0.0,0.71542,0.00011,26.28743]
[1776518406762,39.52,76163.12,0.0,0.71542,0.00011,26.2878]
[1776518406940,39.52,76163.12,0.0,0.71542,0.00011,26.2878]
[1776518407212,39.52,76163.12,0.0,0.71542,0.00011,26.2878]
[1776518407436,39.52,76163.12,0.0,0.71542,0.00011,26.2878]
[1776518407537,39.52,76163.12,0.0,0.71541,0.00011,26.28799]
[1776518408612,39.52,76169.49,0.0,0.71611,0.00011,26.2592]
[1776518412145,39.52,76170.27,0.0,0.71619,0.00011,26.25603]
[1776518412202,39.52,76170.27,0.0,0.71619,0.00011,26.25603]
[1776518418261,39.53,76165.12,0.0,0.71559,0.00011,26.28088]
[1776518418441,39.53,76165.12,0.0,0.71559,0.00011,26.28088]
[1776518419223,39.53,76164.58,0.0,0.71552,0.00011,26.28351]
[1776518419437,39.53,76164.58,0.0,0.71552,0.00011,26.28351]
[1776518419539,39.53,76164.48,0.0,0.71551,0.00011,26.28413]
[1776518424725,39.53,76165.04,0.0,0.71555,0.00011,26.28262]
[1776518429482,39.54,76164.16,0.0,0.71544,0.00011,26.28695]
[1776518429702,39.54,76164.12,0.0,0.71543,0.00011,26.28745]
[1776518435802,39.54,76168.9,0.0,0.71595,0.00011,26.26373]
[1776518437903,39.54,76169.59,0.0,0.71602,0.00011,26.26077]
[1776518437943,39.54,76169.59,0.0,0.71602,0.00011,26.26077]
[1776518438240,39.54,76169.59,0.0,0.71602,0.00011,26.26077]
[1776518438437,39.54,76169.59,0.0,0.71602,0.00011,26.26077]
[1776518438539,39.55,76170.9,0.0,0.71616,0.00011,26.25499]
[1776518442674,39.55,76173.29,0.0,0.71642,0.00011,26.2443]
[1776518442706,39.55,76173.29,0.0,0.71642,0.00011,26.2443]
[1776518447886,39.55,76173.39,0.0,0.71643,0.00011,26.2442]
[1776518452331,39.55,76174.41,0.0,0.71654,0.00011,26.2396]
[1776518452441,39.55,76174.41,0.0,0.71654,0.00011,26.2396]
[1776518453138,39.55,76174.96,0.0,0.7166,0.00011,26.23702]
[1776518453189,39.55,76174.96,0.0,0.7166,0.00011,26.23702]
[1776518453240,39.55,76175.32,0.0,0.71664,0.00011,26.23531]
[1776518458965,39.55,76175.06,0.0,0.71662,0.00011,26.23606]
[1776518462994,39.54,76193.41,0.0,0.71866,0.00011,26.15152]
[1776518464001,39.54,76195.05,0.0,0.71885,0.00011,26.14374]
[1776518466015,39.54,76205.3,0.0,0.71998,0.00011,26.09598]
[1776518469036,39.54,76209.04,0.0,0.72041,0.00011,26.07801]
[1776518471727,39.53,76209.34,0.0,0.72045,0.00011,26.07618]
[1776518471944,39.53,76209.34,0.0,0.72045,0.00011,26.07618]
[1776518477094,39.53,76209.26,0.0,0.72047,0.00011,26.07527]
[1776518482129,39.52,76209.26,0.0,0.72049,0.00011,26.07422]
[1776518484698,39.52,76209.26,0.0,0.72049,0.00011,26.07422]
[1776518484943,39.52,76209.26,0.0,0.72049,0.00011,26.07422]
[1776518485194,39.52,76209.26,0.0,0.72049,0.00011,26.07422]
[1776518485439,39.52,76209.26,0.0,0.72049,0.00011,26.07422]
[1776518485540,39.52,76209.26,0.0,0.72051,0.00011,26.07359]
[1776518491195,39.51,76210.66,0.0,0.72071,0.00011,26.0627]
[1776518493211,39.51,76217.78,0.0,0.7215,0.00011,26.02927]
[1776518494326,39.51,76217.78,0.0,0.7215,0.00011,26.02927]
[1776518494437,39.51,76217.78,0.0,0.7215,0.00011,26.02927]
[1776518500258,39.51,76221.76,0.0,0.72196,0.00011,26.00968]
[1776518502810,39.51,76222.0,0.0,0.72198,0.00011,26.00842]
[1776518502944,39.51,76222.0,0.0,0.72198,0.00011,26.00842]
[1776518503088,39.51,76222.0,0.0,0.72198,0.00011,26.00842]
[1776518503197,39.51,76222.0,0.0,0.72198,0.00011,26.00842]
[1776518503279,39.5,76222.14,0.0,0.72201,0.00011,26.0075]
[1776518506299,39.5,76228.7,0.0,0.72273,0.00011,25.9765]
[1776518508949,39.5,76232.65,0.0,0.72317,0.00011,25.95783]
[1776518509205,39.5,76232.65,0.0,0.72317,0.00011,25.95783]
[1776518510329,39.5,76242.94,0.0,0.7243,0.00011,25.9094]
[1776518516371,39.5,76244.53,0.0,0.72448,0.00011,25.90167]
[1776518520104,39.5,76244.23,0.0,0.72444,0.00011,25.90297]
[1776518520201,39.5,76244.23,0.0,0.72444,0.00011,25.90297]
[1776518520320,39.5,76244.23,0.0,0.72444,0.00011,25.90297]
[1776518520440,39.5,76244.23,0.0,0.72444,0.00011,25.90297]
[1776518520541,39.5,76244.2,0.0,0.72444,0.00011,25.90307]
[1776518527449,39.5,76237.8,0.0,0.72375,0.00011,25.93284]
[1776518528455,39.5,76220.93,0.0,0.72191,0.00011,26.01161]
[1776518529463,39.5,76213.06,0.0,0.72105,0.00011,26.04806]
[1776518533493,39.49,76213.48,0.0,0.72111,0.00011,26.04555]
[1776518533698,39.49,76213.48,0.0,0.72111,0.00011,26.04555]
[1776518539532,39.49,76218.44,0.0,0.72168,0.00011,26.0213]
[1776518539948,39.49,76218.44,0.0,0.72168,0.00011,26.0213]
[1776518540201,39.49,76218.44,0.0,0.72168,0.00011,26.0213]
[1776518540539,39.49,76219.48,0.0,0.72179,0.00011,26.0163]
[1776518541726,39.49,76219.48,0.0,0.72179,0.00011,26.0163]
[1776518541958,39.49,76221.18,0.0,0.72198,0.00011,26.00823]
[1776518546898,39.48,76224.62,0.0,0.72237,0.00011,25.99151]
[1776518546948,39.48,76224.62,0.0,0.72237,0.00011,25.99151]
[1776518547178,39.48,76224.62,0.0,0.72237,0.00011,25.99151]
[1776518547203,39.48,76224.62,0.0,0.72237,0.00011,25.99151]
[1776518547589,39.48,76224.42,0.0,0.72236,0.00011,25.99232]
[1776518551617,39.48,76218.95,0.0,0.72178,0.00011,26.0141]
[1776518554635,39.48,76216.99,0.0,0.72158,0.00011,26.02292]
[1776518554698,39.48,76216.99,0.0,0.72158,0.00011,26.02292]
[1776518558667,39.48,76209.83,0.0,0.72081,0.00011,26.05533]
[1776518558790,39.48,76209.83,0.0,0.72081,0.00011,26.05533]
[1776518558951,39.48,76209.83,0.0,0.72081,0.00011,26.05533]
[1776518559185,39.48,76209.83,0.0,0.72081,0.00011,26.05533]
[1776518559437,39.48,76209.83,0.0,0.72081,0.00011,26.05533]
[1776518559674,39.47,76209.62,0.0,0.72079,0.00011,26.05611]
[1776518566722,39.47,76209.93,0.0,0.72086,0.00011,26.0532]
[1776518572765,39.46,76211.14,0.0,0.72102,0.00011,26.04635]
[1776518574845,39.46,76213.59,0.0,0.7213,0.00011,26.03455]
[1776518574944,39.46,76213.59,0.0,0.7213,0.00011,26.03455]
[1776518580821,39.45,76214.7,0.0,0.72145,0.00011,26.02807]
[1776518585862,39.45,76212.01,0.0,0.72117,0.00011,26.03969]
[1776518586868,39.45,76200.89,0.0,0.71995,0.00011,26.09111]
[1776518588659,39.45,76200.89,0.0,0.71995,0.00011,26.09111]
[1776518588705,39.45,76200.89,0.0,0.71995,0.00011,26.09111]
[1776518588792,39.45,76199.87,0.0,0.71984,0.00011,26.09559]
[1776518589920,39.45,76200.39,0.0,0.71991,0.00011,26.09294]
[1776518589936,39.45,76200.39,0.0,0.71991,0.00011,26.09294]
[1776518590021,39.44,76201.82,0.0,0.72007,0.00011,26.08608]
[1776518595931,39.44,76200.69,0.0,0.71998,0.00011,26.08995]
[1776518600966,39.43,76205.5,0.0,0.72053,0.00011,26.06647]
[1776518603377,39.43,76207.85,0.0,0.72079,0.00011,26.05534]
[1776518603444,39.43,76207.85,0.0,0.72079,0.00011,26.05534]
[1776518609022,39.43,76208.61,0.0,0.72091,0.00011,26.05045]
[1776518609883,39.43,76208.61,0.0,0.72091,0.00011,26.05045]
[1776518609949,39.43,76208.61,0.0,0.72091,0.00011,26.05045]
[1776518610029,39.42,76208.82,0.0,0.72094,0.00011,26.04929]
[1776518615063,39.42,76209.4,0.0,0.72104,0.00011,26.04249]
[1776518618423,39.42,76209.98,0.0,0.72111,0.00011,26.03943]
[1776518618446,39.42,76209.98,0.0,0.72111,0.00011,26.03943]
[1776518624127,39.41,76208.95,0.0,0.72102,0.00011,26.04299]
[1776518626004,39.41,76208.87,0.0,0.72102,0.00011,26.04318]
[1776518626202,39.41,76208.87,0.0,0.72102,0.00011,26.04318]
[1776518626270,39.41,76209.09,0.0,0.72105,0.00011,26.04197]
[1776518632183,39.41,76209.61,0.0,0.72113,0.00011,26.03845]
[1776518637218,39.4,76209.01,0.0,0.72108,0.00011,26.04032]
[1776518638627,39.4,76209.01,0.0,0.72108,0.00011,26.04032]
[1776518638695,39.4,76209.01,0.0,0.72108,0.00011,26.04032]
[1776518644267,39.4,76209.37,0.0,0.72115,0.00011,26.03736]
[1776518649302,39.39,76209.43,0.0,0.72118,0.00011,26.03617]
[1776518654337,39.39,76193.38,0.0,0.71943,0.00011,26.1098]
[1776518655344,39.39,76181.4,0.0,0.71811,0.00011,26.16487]
[1776518656350,39.38,76179.68,0.0,0.71792,0.00011,26.17249]
[1776518657552,39.38,76179.68,0.0,0.71792,0.00011,26.17249]
[1776518657693,39.38,76179.68,0.0,0.71792,0.00011,26.17249]
[1776518660160,39.38,76176.33,0.0,0.71757,0.00011,26.18726]
[1776518660192,39.38,76176.33,0.0,0.71757,0.00011,26.18726]
[1776518660378,39.38,76176.26,0.0,0.71757,0.00011,26.18727]
[1776518665413,39.37,76176.31,0.0,0.71761,0.00011,26.18547]
[1776518666526,39.37,76176.31,0.0,0.71761,0.00011,26.18547]
[1776518666696,39.37,76176.31,0.0,0.71761,0.00011,26.18547]
[1776518673470,39.37,76176.27,0.0,0.71765,0.00011,26.18121]
[1776518678511,39.36,76175.73,0.0,0.7176,0.00011,26.18301]
[1776518680322,39.36,76175.91,0.0,0.71763,0.00011,26.18205]
[1776518680444,39.36,76175.91,0.0,0.71763,0.00011,26.18205]
[1776518681210,39.36,76175.79,0.0,0.71762,0.00011,26.18246]
[1776518681440,39.36,76175.79,0.0,0.71762,0.00011,26.18246]
[1776518681519,39.36,76175.79,0.0,0.71762,0.00011,26.18233]
[1776518686567,39.36,76175.65,0.0,0.71762,0.00011,26.18229]
[1776518691603,39.35,76176.81,0.0,0.71776,0.00011,26.17628]
[1776518692932,39.35,76174.71,0.0,0.71753,0.00011,26.18582]
[1776518693202,39.35,76174.71,0.0,0.71753,0.00011,26.18582]
[1776518698652,39.35,76175.74,0.0,0.71767,0.00011,26.18026]
[1776518703833,39.34,76175.83,0.0,0.71769,0.00011,26.17909]
[1776518703936,39.34,76174.23,0.0,0.71752,0.00011,26.18621]
[1776518706354,39.34,76173.66,0.0,0.71747,0.00011,26.18848]
[1776518706445,39.34,76173.66,0.0,0.71747,0.00011,26.18848]
[1776518706708,39.34,76173.49,0.0,0.71745,0.00011,26.18909]
[1776518711743,39.34,76173.81,0.0,0.71751,0.00011,26.18672]
[1776518714764,39.33,76173.77,0.0,0.71751,0.00011,26.18637]
[1776518718792,39.33,76175.03,0.0,0.71767,0.00011,26.17986]
[1776518720275,39.33,76176.34,0.0,0.71782,0.00011,26.17365]
[1776518720440,39.33,76176.34,0.0,0.71782,0.00011,26.17365]
[1776518725841,39.33,76176.14,0.0,0.71782,0.00011,26.17357]
[1776518730933,39.32,76176.17,0.0,0.71783,0.00011,26.17327]
[1776518731194,39.32,76177.22,0.0,0.71796,0.00011,26.16778]
[1776518733800,39.32,76179.63,0.0,0.71825,0.00011,26.15303]
[1776518733897,39.32,76180.76,0.0,0.71838,0.00011,26.14759]
[1776518736918,39.31,76190.26,0.0,0.71945,0.00011,26.10291]
[1776518739939,39.31,76192.6,0.0,0.71972,0.00011,26.09134]
[1776518744974,39.31,76193.07,0.0,0.7198,0.00011,26.08796]
[1776518749153,39.3,76191.14,0.0,0.7196,0.00011,26.09636]
[1776518749189,39.3,76191.14,0.0,0.7196,0.00011,26.09636]
[1776518749290,39.3,76188.12,0.0,0.71927,0.00011,26.11018]
[1776518751016,39.3,76186.21,0.0,0.71907,0.00011,26.11863]
[1776518754037,39.3,76184.81,0.0,0.71893,0.00011,26.1245]
[1776518762360,39.29,76185.65,0.0,0.71904,0.00011,26.1198]
[1776518762445,39.29,76185.65,0.0,0.71904,0.00011,26.1198]
[1776518762596,39.29,76185.65,0.0,0.71906,0.00011,26.11904]
[1776518764691,39.29,76185.65,0.0,0.71906,0.00011,26.11885]
[1776518764792,39.29,76185.65,0.0,0.71906,0.00011,26.11866]
[1776518766121,39.29,76178.96,0.0,0.71833,0.00011,26.14925]
[1776518768641,39.28,76178.31,0.0,0.71826,0.00011,26.15204]
[1776518768702,39.28,76178.31,0.0,0.71826,0.00011,26.15204]
[1776518768742,39.28,76178.31,0.0,0.71827,0.00011,26.15183]
[1776518774183,39.28,76180.12,0.0,0.7185,0.00011,26.14218]
[1776518779218,39.27,76179.89,0.0,0.7185,0.00011,26.14214]
[1776518783778,39.27,76180.04,0.0,0.71852,0.00011,26.141]
[1776518783874,39.27,76180.04,0.0,0.71852,0.00011,26.141]
[1776518783951,39.27,76180.04,0.0,0.71852,0.00011,26.141]
[1776518783879,39.27,76180.04,0.0,0.71853,0.00011,26.14056]
[1776518789289,39.26,76180.92,0.0,0.71866,0.00011,26.13513]
[1776518792845,39.26,76182.63,0.0,0.71888,0.00011,26.12361]
[1776518792948,39.26,76182.63,0.0,0.71888,0.00011,26.12361]
[1776518792944,39.26,76182.59,0.0,0.71888,0.00011,26.12357]
[1776518793087,39.26,76182.59,0.0,0.71888,0.00011,26.12357]
[1776518793204,39.26,76182.59,0.0,0.71888,0.00011,26.12357]
[1776518796284,39.25,76183.89,0.0,0.71904,0.00011,26.11689]
[1776518796441,39.25,76183.89,0.0,0.71904,0.00011,26.11689]
[1776518803387,39.25,76183.97,0.0,0.71908,0.00011,26.11489]
[1776518808422,39.24,76181.27,0.0,0.7188,0.00011,26.1264]
[1776518811371,39.24,76181.27,0.0,0.71881,0.00011,26.12598]
[1776518811443,39.24,76181.27,0.0,0.71881,0.00011,26.12598]
[1776518811582,39.24,76181.27,0.0,0.71881,0.00011,26.12598]
[1776518811699,39.24,76181.27,0.0,0.71881,0.00011,26.12598]
[1776518811737,39.24,76180.58,0.0,0.71874,0.00011,26.12896]
[1776518819500,39.23,76179.0,0.0,0.71861,0.00011,26.13452]
[1776518821514,39.23,76170.56,0.0,0.71768,0.00011,26.17309]
[1776518822488,39.23,76170.56,0.0,0.71768,0.00011,26.17309]
[1776518822709,39.23,76170.56,0.0,0.71768,0.00011,26.17309]
[1776518822788,39.23,76170.56,0.0,0.71768,0.00011,26.17309]
[1776518822945,39.23,76170.56,0.0,0.71768,0.00011,26.17309]
[1776518823041,39.23,76169.95,0.0,0.71762,0.00011,26.17537]
[1776518828177,39.22,76168.02,0.0,0.71743,0.00011,26.18321]
[1776518828204,39.22,76168.02,0.0,0.71743,0.00011,26.18321]
[1776518833074,39.21,76169.74,0.0,0.71765,0.00011,26.17394]
[1776518833201,39.21,76169.74,0.0,0.71765,0.00011,26.17394]
[1776518833276,39.21,76169.74,0.0,0.71766,0.00011,26.17368]
[1776518839639,39.21,76170.06,0.0,0.71773,0.00011,26.17066]
[1776518842219,39.2,76169.9,0.0,0.71772,0.00011,26.17115]
[1776518842440,39.2,76169.9,0.0,0.71772,0.00011,26.17115]
[1776518850717,39.19,76169.9,0.0,0.71777,0.00011,26.16866]
[1776518861242,39.19,76169.86,0.0,0.7178,0.00011,26.1652]
[1776518861384,39.19,76169.86,0.0,0.7178,0.00011,26.1652]
[1776518861445,39.19,76169.86,0.0,0.7178,0.00011,26.1652]
[1776518861485,39.18,76169.86,0.0,0.71785,0.00011,26.16303]
[1776518865806,39.18,76169.86,0.0,0.71785,0.00011,26.16279]
[1776518865939,39.18,76169.86,0.0,0.71785,0.00011,26.16279]
[1776518867290,39.17,76171.84,0.0,0.71809,0.00011,26.15269]
[1776518867449,39.17,76171.84,0.0,0.71809,0.00011,26.15269]
[1776518867546,39.17,76171.84,0.0,0.7181,0.00011,26.15246]
[1776518872873,39.17,76171.52,0.0,0.71808,0.00011,26.15313]
[1776518877908,39.16,76171.83,0.0,0.71813,0.00011,26.15089]
[1776518881930,39.16,76170.17,0.0,0.71796,0.00011,26.1581]
[1776518881950,39.16,76170.17,0.0,0.71796,0.00011,26.1581]
[1776518887987,39.16,76164.51,0.0,0.71735,0.00011,26.18312]
[1776518888993,39.16,76149.59,0.0,0.71569,0.00011,26.2517]
[1776518890001,39.16,76139.53,0.0,0.71456,0.00011,26.29789]
[1776518891008,39.16,76136.79,0.0,0.71425,0.00011,26.3106]
[1776518892021,39.16,76131.3,0.0,0.71363,0.00011,26.33579]
[1776518894035,39.16,76123.65,0.0,0.71276,0.00011,26.37096]
[1776518898063,39.16,76114.26,0.0,0.71169,0.00011,26.41404]
[1776518901084,39.16,76108.68,0.0,0.71106,0.00011,26.43953]
[1776518905112,39.17,76098.92,0.0,0.70995,0.00011,26.4837]
[1776518906119,39.17,76107.75,0.0,0.71094,0.00011,26.44404]
[1776518909939,39.17,76105.57,0.0,0.71069,0.00011,26.45407]
[1776518910203,39.17,76105.57,0.0,0.71069,0.00011,26.45407]
[1776518910697,39.17,76105.57,0.0,0.71069,0.00011,26.45407]
[1776518910940,39.17,76105.57,0.0,0.71069,0.00011,26.45407]
[1776518910992,39.17,76105.49,0.0,0.71068,0.00011,26.45447]
[1776518914908,39.17,76107.8,0.0,0.71096,0.00011,26.44108]
[1776518914953,39.17,76107.8,0.0,0.71096,0.00011,26.44108]
[1776518915391,39.17,76107.48,0.0,0.71092,0.00011,26.44258]
[1776518915441,39.17,76107.48,0.0,0.71092,0.00011,26.44258]
[1776518915493,39.17,76106.28,0.0,0.71078,0.00011,26.44804]
[1776518918509,39.17,76106.06,0.0,0.71076,0.00011,26.44912]
[1776518918590,39.17,76105.66,0.0,0.71071,0.00011,26.45097]
[1776518919211,39.17,76100.2,0.0,0.71009,0.00011,26.47556]
[1776518922509,39.17,76101.3,0.0,0.71022,0.00011,26.47065]
[1776518922524,39.17,76100.11,0.0,0.71008,0.00011,26.47602]
[1776518927327,39.17,76104.24,0.0,0.71055,0.00011,26.45754]
[1776518927439,39.17,76104.24,0.0,0.71055,0.00011,26.45754]
[1776518931918,39.17,76110.32,0.0,0.71123,0.00011,26.43035]
[1776518931946,39.17,76110.32,0.0,0.71123,0.00011,26.43035]
[1776518932020,39.17,76111.38,0.0,0.71134,0.00011,26.42563]
[1776518932278,39.17,76111.38,0.0,0.71134,0.00011,26.42563]
[1776518932461,39.17,76111.38,0.0,0.71134,0.00011,26.42563]
[1776518935739,39.17,76111.83,0.0,0.71139,0.00011,26.4238]
[1776518935941,39.17,76111.83,0.0,0.71139,0.00011,26.4238]
[1776518938344,39.17,76117.75,0.0,0.71205,0.00011,26.39731]
[1776518939344,39.17,76117.75,0.0,0.71205,0.00011,26.39731]
[1776518940059,39.17,76117.75,0.0,0.71205,0.00011,26.39731]
[1776518940113,39.17,76119.57,0.0,0.71225,0.00011,26.38916]
[1776518941657,39.17,76120.63,0.0,0.71237,0.00011,26.38446]
[1776518941837,39.17,76120.63,0.0,0.71237,0.00011,26.38446]
[1776518941910,39.18,76118.0,0.0,0.71207,0.00011,26.39648]
[1776518947407,39.18,76116.71,0.0,0.71191,0.00011,26.40286]
[1776518948951,39.18,76116.71,0.0,0.71191,0.00011,26.40286]
[1776518949206,39.18,76116.75,0.0,0.71192,0.00011,26.40276]
[1776518954361,39.18,76118.18,0.0,0.71207,0.00011,26.39655]
[1776518954446,39.18,76118.18,0.0,0.71207,0.00011,26.39655]
[1776518954801,39.18,76118.18,0.0,0.71207,0.00011,26.39655]
[1776518954939,39.18,76118.18,0.0,0.71207,0.00011,26.39655]
[1776518955037,39.18,76118.14,0.0,0.71206,0.00011,26.397]
[1776518960922,39.18,76122.63,0.0,0.71255,0.00011,26.37721]
[1776518960938,39.18,76122.63,0.0,0.71255,0.00011,26.37721]
[1776518961037,39.18,76126.76,0.0,0.71302,0.00011,26.3586]
[1776518962462,39.19,76127.83,0.0,0.71313,0.00011,26.35388]
[1776518962695,39.19,76127.83,0.0,0.71313,0.00011,26.35388]
[1776518966522,39.19,76129.7,0.0,0.71333,0.00011,26.346]
[1776518966696,39.19,76129.7,0.0,0.71333,0.00011,26.346]
[1776518974610,39.2,76129.45,0.0,0.71328,0.00011,26.34544]
[1776518984680,39.2,76129.35,0.0,0.71324,0.00011,26.3475]
[1776518986278,39.2,76129.35,0.0,0.71324,0.00011,26.3475]
[1776518986443,39.2,76129.35,0.0,0.71324,0.00011,26.3475]
[1776518986971,39.2,76129.35,0.0,0.71324,0.00011,26.3475]
[1776518987203,39.2,76129.35,0.0,0.71324,0.00011,26.3475]
[1776518987041,39.21,76129.36,0.0,0.71323,0.00011,26.34777]
[1776518993743,39.21,76128.48,0.0,0.7131,0.00011,26.35289]
[1776518995024,39.21,76128.48,0.0,0.7131,0.00011,26.35289]
[1776518995189,39.21,76128.48,0.0,0.7131,0.00011,26.35289]
[1776518996123,39.21,76127.44,0.0,0.71298,0.00011,26.35776]
[1776518996205,39.21,76127.44,0.0,0.71298,0.00011,26.35776]
[1776518996223,39.21,76122.94,0.0,0.71248,0.00011,26.37831]
[1776518996764,39.21,76117.6,0.0,0.71187,0.00011,26.40259]
[1776518997713,39.21,76117.6,0.0,0.71187,0.00011,26.40259]
[1776518997940,39.21,76117.6,0.0,0.71187,0.00011,26.40259]
[1776519000792,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519001277,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519001444,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519001786,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519001937,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519002009,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519002216,39.22,76123.72,0.0,0.71255,0.00011,26.37534]
[1776519002013,39.22,76123.85,0.0,0.71256,0.00011,26.37488]
[1776519003282,39.22,76123.13,0.0,0.71248,0.00011,26.37826]
[1776519003440,39.22,76123.13,0.0,0.71248,0.00011,26.37826]
[1776519008956,39.22,76121.38,0.0,0.71227,0.00011,26.38665]
[1776519008976,39.22,76084.11,0.0,0.70806,0.00011,26.55392]
[1776519009858,39.22,76056.09,0.0,0.70488,0.00011,26.67772]
[1776519010865,39.22,76055.39,0.0,0.70481,0.00011,26.68062]
[1776519012290,39.22,76059.26,0.0,0.70525,0.00011,26.66345]
[1776519012879,39.22,76062.35,0.0,0.70561,0.00011,26.64969]
[1776519019933,39.21,76062.38,0.0,0.70564,0.00011,26.64844]
[1776519024969,39.21,76061.9,0.0,0.7056,0.00011,26.64979]
[1776519030009,39.2,76058.37,0.0,0.70522,0.00011,26.66458]
[1776519035157,39.2,76057.59,0.0,0.70516,0.00011,26.66427]
[1776519035246,39.2,76047.44,0.0,0.70401,0.00011,26.70865]
[1776519036047,39.2,76037.88,0.0,0.70292,0.00011,26.75019]
[1776519038062,39.2,76045.92,0.0,0.70384,0.00011,26.71501]
[1776519038818,39.2,76045.92,0.0,0.70384,0.00011,26.71501]
[1776519039069,39.2,76047.35,0.0,0.70401,0.00011,26.70859]
[1776519044107,39.19,76045.8,0.0,0.70384,0.00011,26.71482]
[1776519046121,39.19,76053.02,0.0,0.70467,0.00011,26.68295]
[1776519046329,39.19,76053.02,0.0,0.70467,0.00011,26.68295]
[1776519046447,39.19,76053.02,0.0,0.70467,0.00011,26.68295]
[1776519050090,39.19,76056.76,0.0,0.70511,0.00011,26.66605]
[1776519050198,39.19,76056.76,0.0,0.70511,0.00011,26.66605]
[1776519050295,39.19,76056.75,0.0,0.70511,0.00011,26.66591]
[1776519050780,39.19,76056.75,0.0,0.70511,0.00011,26.66591]
[1776519050949,39.19,76056.75,0.0,0.70511,0.00011,26.66591]
[1776519056202,39.18,76056.23,0.0,0.70508,0.00011,26.66712]
[1776519060338,39.18,76056.04,0.0,0.70507,0.00011,26.66724]
[1776519060440,39.18,76056.04,0.0,0.70507,0.00011,26.66724]
[1776519061295,39.18,76056.04,0.0,0.70507,0.00011,26.66724]
[1776519061237,39.18,76056.43,0.0,0.70512,0.00011,26.66535]
[1776519061442,39.18,76056.43,0.0,0.70512,0.00011,26.66535]
[1776519065024,39.17,76055.94,0.0,0.70508,0.00011,26.66697]
[1776519065199,39.17,76055.94,0.0,0.70508,0.00011,26.66697]
[1776519065265,39.17,76051.51,0.0,0.70458,0.00011,26.68625]
[1776519066149,39.17,76051.51,0.0,0.70458,0.00011,26.68625]
[1776519066198,39.17,76051.51,0.0,0.70458,0.00011,26.68625]
[1776519069523,39.17,76054.88,0.0,0.70498,0.00011,26.67071]
[1776519069700,39.17,76054.88,0.0,0.70498,0.00011,26.67071]
[1776519070346,39.17,76052.88,0.0,0.70476,0.00011,26.67932]
[1776519070439,39.17,76052.88,0.0,0.70476,0.00011,26.67932]
[1776519071310,39.17,76053.91,0.0,0.70488,0.00011,26.67471]
[1776519072317,39.17,76058.95,0.0,0.70546,0.00011,26.65235]
[1776519074040,39.17,76058.95,0.0,0.70546,0.00011,26.65235]
[1776519074194,39.17,76058.95,0.0,0.70546,0.00011,26.65235]
[1776519079366,39.16,76054.62,0.0,0.70499,0.00011,26.67037]
[1776519080467,39.16,76054.62,0.0,0.70499,0.00011,26.67037]
[1776519080694,39.16,76054.62,0.0,0.70499,0.00011,26.67037]
[1776519081104,39.16,76054.62,0.0,0.70499,0.00011,26.67037]
[1776519081204,39.16,76054.62,0.0,0.70499,0.00011,26.67037]
[1776519081296,39.16,76053.32,0.0,0.70484,0.00011,26.67599]
[1776519086364,39.16,76052.27,0.0,0.70473,0.00011,26.68023]
[1776519086445,39.16,76052.27,0.0,0.70473,0.00011,26.68023]
[1776519092394,39.16,76051.15,0.0,0.70463,0.00011,26.68171]
[1776519092442,39.16,76051.15,0.0,0.70463,0.00011,26.68171]
[1776519092718,39.16,76044.91,0.0,0.70392,0.00011,26.709]
[1776519093464,39.16,76037.8,0.0,0.7031,0.00011,26.74007]
[1776519095387,39.16,76035.09,0.0,0.70279,0.00011,26.7518]
[1776519095444,39.16,76035.09,0.0,0.70279,0.00011,26.7518]
[1776519098341,39.15,76034.45,0.0,0.70273,0.00011,26.75424]
[1776519098413,39.15,76034.45,0.0,0.70273,0.00011,26.75424]
[1776519098701,39.15,76034.45,0.0,0.70273,0.00011,26.75424]
[1776519098797,39.15,76029.86,0.0,0.70221,0.00011,26.77417]
[1776519099506,39.15,76022.54,0.0,0.70137,0.00011,26.80597]
[1776519101521,39.15,76025.98,0.0,0.70176,0.00011,26.79104]
[1776519103324,39.15,76025.98,0.0,0.70176,0.00011,26.79104]
[1776519103349,39.15,76035.32,0.0,0.70283,0.00011,26.75039]
[1776519103446,39.15,76035.32,0.0,0.70283,0.00011,26.75039]
[1776519103535,39.15,76036.27,0.0,0.70294,0.00011,26.74625]
[1776519108760,39.16,76036.76,0.0,0.70298,0.00011,26.74464]
[1776519114612,39.16,76036.83,0.0,0.70296,0.00011,26.74556]
[1776519115405,39.16,76036.83,0.0,0.70296,0.00011,26.74556]
[1776519115437,39.16,76036.83,0.0,0.70296,0.00011,26.74556]
[1776519115619,39.16,76041.04,0.0,0.70344,0.00011,26.72736]
[1776519116702,39.16,76041.04,0.0,0.70344,0.00011,26.72736]
[1776519116719,39.17,76045.48,0.0,0.70394,0.00011,26.70814]
[1776519122667,39.17,76050.36,0.0,0.70447,0.00011,26.688]
[1776519123887,39.17,76057.03,0.0,0.70523,0.00011,26.65875]
[1776519124711,39.17,76057.03,0.0,0.70523,0.00011,26.65875]
[1776519124901,39.17,76057.03,0.0,0.70523,0.00011,26.65875]
[1776519125150,39.17,76057.11,0.0,0.70523,0.00011,26.65848]
[1776519125689,39.17,76061.52,0.0,0.70573,0.00011,26.63914]
[1776519126696,39.17,76064.28,0.0,0.70605,0.00011,26.62707]
[1776519128710,39.18,76063.67,0.0,0.70597,0.00011,26.62988]
[1776519128757,39.18,76063.89,0.0,0.706,0.00011,26.62903]
[1776519133747,39.18,76070.32,0.0,0.70673,0.00011,26.60062]
[1776519135203,39.18,76077.16,0.0,0.7075,0.00011,26.57024]
[1776519136720,39.18,76078.01,0.0,0.7076,0.00011,26.56638]
[1776519136768,39.17,76077.88,0.0,0.70759,0.00011,26.56688]
[1776519137457,39.17,76077.88,0.0,0.70759,0.00011,26.56688]
[1776519137697,39.17,76077.88,0.0,0.70759,0.00011,26.56688]
[1776519137775,39.17,76079.99,0.0,0.70783,0.00011,26.55743]
[1776519140269,39.17,76081.45,0.0,0.708,0.00011,26.55086]
[1776519140446,39.17,76081.71,0.0,0.70803,0.00011,26.54964]
[1776519146838,39.17,76083.66,0.0,0.70826,0.00011,26.54046]
[1776519150655,39.17,76084.25,0.0,0.70833,0.00011,26.53762]
[1776519150699,39.17,76084.25,0.0,0.70833,0.00011,26.53762]
[1776519153268,39.17,76084.32,0.0,0.70834,0.00011,26.53724]
[1776519153447,39.17,76084.32,0.0,0.70836,0.00011,26.53397]
[1776519154895,39.17,76090.84,0.0,0.7091,0.00011,26.50472]
[1776519156699,39.17,76090.57,0.0,0.70908,0.00011,26.50589]
[1776519156792,39.17,76090.57,0.0,0.70908,0.00011,26.50585]
[1776519158946,39.17,76091.74,0.0,0.70921,0.00011,26.50057]
[1776519159199,39.17,76091.74,0.0,0.70921,0.00011,26.50057]
[1776519163581,39.17,76090.34,0.0,0.70905,0.00011,26.50668]
[1776519163694,39.17,76090.34,0.0,0.70905,0.00011,26.50668]
[1776519168994,39.17,76090.18,0.0,0.70904,0.00011,26.50724]
[1776519175036,39.17,76088.9,0.0,0.7089,0.00011,26.51284]
[1776519178678,39.16,76091.58,0.0,0.7092,0.00011,26.50081]
[1776519178699,39.16,76091.58,0.0,0.7092,0.00011,26.50081]
[1776519179904,39.16,76091.51,0.0,0.70919,0.00011,26.50112]
[1776519179949,39.16,76091.51,0.0,0.70919,0.00011,26.50112]
[1776519180072,39.16,76091.44,0.0,0.70919,0.00011,26.50142]
[1776519184328,39.16,76094.82,0.0,0.70957,0.00011,26.4863]
[1776519184449,39.16,76094.82,0.0,0.70957,0.00011,26.48631]
[1776519187579,39.17,76096.4,0.0,0.70975,0.00011,26.47928]
[1776519187698,39.17,76096.4,0.0,0.70975,0.00011,26.47928]
[1776519192961,39.17,76098.46,0.0,0.70998,0.00011,26.47013]
[1776519193070,39.17,76098.46,0.0,0.70998,0.00011,26.47013]
[1776519193208,39.17,76098.46,0.0,0.70998,0.00011,26.47013]
[1776519193298,39.17,76099.46,0.0,0.71009,0.00011,26.46567]
[1776519195960,39.17,76097.26,0.0,0.70984,0.00011,26.4756]
[1776519196193,39.17,76097.26,0.0,0.70984,0.00011,26.4756]
[1776519198438,39.17,76090.46,0.0,0.70907,0.00011,26.50609]
[1776519198441,39.17,76090.57,0.0,0.70908,0.00011,26.50559]
[1776519198692,39.17,76090.57,0.0,0.70908,0.00011,26.50559]
[1776519201280,39.17,76090.46,0.0,0.70907,0.00011,26.50606]
[1776519201465,39.17,76088.75,0.0,0.70888,0.00011,26.5137]
[1776519203608,39.17,76084.75,0.0,0.70842,0.00011,26.53151]
[1776519203703,39.17,76084.75,0.0,0.70842,0.00011,26.53151]
[1776519207017,39.17,76084.28,0.0,0.70837,0.00011,26.53351]
[1776519207027,39.17,76084.28,0.0,0.70837,0.00011,26.53351]
[1776519207196,39.17,76084.28,0.0,0.70837,0.00011,26.53351]
[1776519207262,39.17,76084.42,0.0,0.70839,0.00011,26.53286]
[1776519213001,39.16,76085.92,0.0,0.70858,0.00011,26.52292]
[1776519219346,39.16,76084.91,0.0,0.70847,0.00011,26.52713]
[1776519224381,39.16,76083.57,0.0,0.70833,0.00011,26.53284]
[1776519225110,39.16,76083.57,0.0,0.70833,0.00011,26.53284]
[1776519225202,39.16,76083.57,0.0,0.70833,0.00011,26.53284]
[1776519225311,39.16,76083.57,0.0,0.70833,0.00011,26.53284]
[1776519225443,39.16,76083.57,0.0,0.70833,0.00011,26.53284]
[1776519225389,39.16,76083.64,0.0,0.70834,0.00011,26.53247]
[1776519228771,39.16,76083.97,0.0,0.70838,0.00011,26.53088]
[1776519228942,39.16,76083.97,0.0,0.70838,0.00011,26.53088]
[1776519234451,39.16,76083.31,0.0,0.70831,0.00011,26.53343]
[1776519239486,39.16,76082.96,0.0,0.70828,0.00011,26.53472]
[1776519242507,39.16,76077.0,0.0,0.7076,0.00011,26.56111]
[1776519243952,39.16,76077.0,0.0,0.7076,0.00011,26.56111]
[1776519244199,39.16,76077.0,0.0,0.7076,0.00011,26.56111]
[1776519244293,39.16,76077.0,0.0,0.7076,0.00011,26.56111]
[1776519244439,39.16,76077.0,0.0,0.7076,0.00011,26.56111]
[1776519244394,39.16,76075.08,0.0,0.70739,0.00011,26.56964]
[1776519249559,39.16,76072.49,0.0,0.70709,0.00011,26.58111]
[1776519252602,39.16,76067.87,0.0,0.70657,0.00011,26.60155]
[1776519252708,39.16,76067.87,0.0,0.70657,0.00011,26.60155]
[1776519255020,39.16,76062.84,0.0,0.70599,0.00011,26.62392]
[1776519255207,39.16,76062.84,0.0,0.70599,0.00011,26.62392]
[1776519260755,39.16,76058.04,0.0,0.70543,0.00011,26.64579]
[1776519260888,39.16,76058.04,0.0,0.70543,0.00011,26.64579]
[1776519260948,39.16,76058.04,0.0,0.70543,0.00011,26.64579]
[1776519260989,39.16,76055.56,0.0,0.70514,0.00011,26.65681]
[1776519266403,39.16,76060.31,0.0,0.70568,0.00011,26.63623]
[1776519266449,39.16,76060.31,0.0,0.70568,0.00011,26.63623]
[1776519266600,39.16,76060.6,0.0,0.70571,0.00011,26.63506]
[1776519266699,39.16,76060.6,0.0,0.70571,0.00011,26.63506]
[1776519266799,39.16,76060.53,0.0,0.7057,0.00011,26.63548]
[1776519267693,39.16,76060.53,0.0,0.7057,0.00011,26.63548]
[1776519271352,39.17,76053.85,0.0,0.70493,0.00011,26.66518]
[1776519271522,39.17,76053.85,0.0,0.70493,0.00011,26.66518]
[1776519271716,39.17,76045.69,0.0,0.70401,0.00011,26.69801]
[1776519273259,39.17,76045.69,0.0,0.70401,0.00011,26.69801]
[1776519273448,39.17,76045.69,0.0,0.70401,0.00011,26.69801]
[1776519275406,39.17,76038.49,0.0,0.70318,0.00011,26.7298]
[1776519275414,39.17,76038.49,0.0,0.70318,0.00011,26.7298]
[1776519275447,39.17,76038.49,0.0,0.70318,0.00011,26.7298]
[1776519275507,39.17,76038.01,0.0,0.70312,0.00011,26.73216]
[1776519279472,39.17,76038.21,0.0,0.70312,0.00011,26.73207]
[1776519279697,39.18,76038.33,0.0,0.70313,0.00011,26.73181]
[1776519284813,39.18,76038.55,0.0,0.70314,0.00011,26.73138]
[1776519290069,39.18,76039.68,0.0,0.70327,0.00011,26.72647]
[1776519290209,39.18,76039.68,0.0,0.70327,0.00011,26.72647]
[1776519290273,39.18,76039.68,0.0,0.70327,0.00011,26.72647]
[1776519290440,39.18,76039.68,0.0,0.70327,0.00011,26.72647]
[1776519290538,39.18,76040.26,0.0,0.70334,0.00011,26.72395]
[1776519295377,39.18,76037.73,0.0,0.70305,0.00011,26.73501]
[1776519295453,39.18,76037.73,0.0,0.70305,0.00011,26.73501]
[1776519300948,39.18,76035.67,0.0,0.70281,0.00011,26.744]
[1776519301258,39.18,76035.67,0.0,0.70281,0.00011,26.744]
[1776519302533,39.18,76035.67,0.0,0.70281,0.00011,26.74398]
[1776519302705,39.18,76035.07,0.0,0.70274,0.00011,26.74658]
[1776519302714,39.18,76035.07,0.0,0.70274,0.00011,26.74658]
[1776519302939,39.18,76035.07,0.0,0.70274,0.00011,26.74658]
[1776519303049,39.18,76034.11,0.0,0.70263,0.00011,26.75074]
[1776519304672,39.18,76035.53,0.0,0.7028,0.00011,26.74454]
[1776519304694,39.18,76035.53,0.0,0.7028,0.00011,26.74454]
[1776519309986,39.18,76034.1,0.0,0.70263,0.00011,26.75067]
[1776519310864,39.18,76034.1,0.0,0.70263,0.00011,26.75067]
[1776519310944,39.18,76034.1,0.0,0.70263,0.00011,26.75067]
[1776519312551,39.18,76033.73,0.0,0.70259,0.00011,26.75226]
[1776519312688,39.18,76033.63,0.0,0.70258,0.00011,26.75268]
[1776519312790,39.18,76033.63,0.0,0.70258,0.00011,26.75266]
[1776519317036,39.18,76040.94,0.0,0.70342,0.00011,26.72073]
[1776519318119,39.18,76040.94,0.0,0.70342,0.00011,26.72073]
[1776519318207,39.18,76040.94,0.0,0.70342,0.00011,26.72073]
[1776519324085,39.18,76044.65,0.0,0.70384,0.00011,26.70468]
[1776519329119,39.18,76045.62,0.0,0.70395,0.00011,26.70058]
[1776519329737,39.18,76045.62,0.0,0.70395,0.00011,26.70058]
[1776519329950,39.18,76045.62,0.0,0.70395,0.00011,26.70058]
[1776519331139,39.18,76048.7,0.0,0.7043,0.00011,26.68713]
[1776519331199,39.18,76048.7,0.0,0.7043,0.00011,26.68713]
[1776519331215,39.18,76048.27,0.0,0.70426,0.00011,26.68594]
[1776519338183,39.18,76042.89,0.0,0.70365,0.00011,26.70964]
[1776519339921,39.18,76038.53,0.0,0.70315,0.00011,26.72869]
[1776519339945,39.18,76038.53,0.0,0.70315,0.00011,26.72869]
[1776519342613,39.18,76033.86,0.0,0.70261,0.00011,26.74898]
[1776519342692,39.18,76033.86,0.0,0.70261,0.00011,26.74898]
[1776519343435,39.18,76033.86,0.0,0.70261,0.00011,26.74898]
[1776519343537,39.18,76032.57,0.0,0.70247,0.00011,26.75457]
[1776519345253,39.18,76031.51,0.0,0.70235,0.00011,26.75915]
[1776519345437,39.18,76031.51,0.0,0.70235,0.00011,26.75915]
[1776519345538,39.18,76029.64,0.0,0.70213,0.00011,26.76748]
[1776519346239,39.18,76026.79,0.0,0.70179,0.00011,26.78006]
[1776519348254,39.18,76023.6,0.0,0.70142,0.00011,26.79425]
[1776519352281,39.19,76020.64,0.0,0.70106,0.00011,26.80777]
[1776519357315,39.19,76012.75,0.0,0.70014,0.00011,26.84263]
[1776519359356,39.19,76011.78,0.0,0.70002,0.00011,26.84695]
[1776519359392,39.2,76009.53,0.0,0.69976,0.00011,26.85676]
[1776519362353,39.2,76014.69,0.0,0.70034,0.00011,26.83496]
[1776519362814,39.2,76014.69,0.0,0.70034,0.00011,26.83496]
[1776519368395,39.2,76017.09,0.0,0.7006,0.00011,26.82541]
[1776519368730,39.2,76017.09,0.0,0.7006,0.00011,26.82541]
[1776519369414,39.2,76016.84,0.0,0.70057,0.00011,26.82663]
[1776519370414,39.2,76013.5,0.0,0.70018,0.00011,26.84115]
[1776519372451,39.2,76012.23,0.0,0.70003,0.00011,26.84673]
[1776519372504,39.21,76012.85,0.0,0.7001,0.00011,26.84422]
[1776519372690,39.21,76012.85,0.0,0.7001,0.00011,26.84422]
[1776519376456,39.21,76008.49,0.0,0.69958,0.00011,26.86359]
[1776519377463,39.21,76013.26,0.0,0.70012,0.00011,26.84326]
[1776519379477,39.21,76022.62,0.0,0.70119,0.00011,26.80328]
[1776519384512,39.22,76024.02,0.0,0.70133,0.00011,26.79791]
[1776519390555,39.22,76026.13,0.0,0.70156,0.00011,26.78958]
[1776519391562,39.22,76029.44,0.0,0.70195,0.00011,26.77227]
[1776519396597,39.22,76018.39,0.0,0.70069,0.00011,26.81953]
[1776519397606,39.22,76004.84,0.0,0.69913,0.00011,26.87796]
[1776519398611,39.22,75997.63,0.0,0.6983,0.00012,26.90894]
[1776519399618,39.22,75996.88,0.0,0.69821,0.00012,26.91227]
[1776519400624,39.22,75985.92,0.0,0.69694,0.00012,26.95894]
[1776519402639,39.22,75985.22,0.0,0.69686,0.00012,26.96206]
[1776519407674,39.22,75985.07,0.0,0.69683,0.00012,26.963]
[1776519412709,39.23,75985.59,0.0,0.69689,0.00012,26.961]
[1776519414057,39.23,75985.59,0.0,0.69689,0.00012,26.961]
[1776519414201,39.23,75985.59,0.0,0.69689,0.00012,26.961]
[1776519414283,39.23,75983.5,0.0,0.69664,0.00012,26.96989]
[1776519415565,39.23,75983.5,0.0,0.69664,0.00012,26.96989]
[1776519416056,39.23,75982.18,0.0,0.69649,0.00012,26.9755]
[1776519416737,39.23,75978.59,0.0,0.69608,0.00012,26.9907]
[1776519419758,39.23,75975.04,0.0,0.69566,0.00012,27.00571]
[1776519423159,39.23,75974.5,0.0,0.6956,0.00012,27.00796]
[1776519423478,39.23,75969.39,0.0,0.69501,0.00012,27.02944]
[1776519424793,39.23,75958.91,0.0,0.6938,0.00012,27.07325]
[1776519426292,39.23,75958.91,0.0,0.6938,0.00012,27.07325]
[1776519426394,39.23,75956.78,0.0,0.69355,0.00012,27.08207]
[1776519426807,39.23,75962.59,0.0,0.69423,0.00012,27.05772]
[1776519427813,39.22,75957.72,0.0,0.69367,0.00012,27.07801]
[1776519430835,39.22,75961.59,0.0,0.69412,0.00012,27.06163]
[1776519434221,39.22,75959.95,0.0,0.69393,0.00012,27.06836]
[1776519434260,39.22,75962.9,0.0,0.69428,0.00012,27.05596]
[1776519434864,39.22,75970.65,0.0,0.69518,0.00012,27.0234]
[1776519439193,39.22,75975.28,0.0,0.69571,0.00012,27.00383]
[1776519440597,39.22,75975.28,0.0,0.69571,0.00012,27.00383]
[1776519440701,39.22,75975.28,0.0,0.69571,0.00012,27.00383]
[1776519440947,39.22,75977.35,0.0,0.69595,0.00012,26.99509]
[1776519441040,39.22,75976.96,0.0,0.69591,0.00012,26.99674]
[1776519444197,39.22,75977.35,0.0,0.69595,0.00012,26.99509]
[1776519444298,39.22,75978.11,0.0,0.69604,0.00012,26.99188]
[1776519445941,39.22,75982.1,0.0,0.6965,0.00012,26.97503]
[1776519446948,39.22,75988.46,0.0,0.69724,0.00012,26.94811]
[1776519447955,39.22,75992.11,0.0,0.69766,0.00012,26.93265]
[1776519449698,39.22,75992.11,0.0,0.69766,0.00012,26.93265]
[1776519449516,39.22,76000.44,0.0,0.69861,0.00012,26.89722]
[1776519449969,39.22,76004.69,0.0,0.6991,0.00011,26.87915]
[1776519455239,39.23,76003.84,0.0,0.69901,0.00011,26.88008]
[1776519455672,39.23,76003.84,0.0,0.69901,0.00011,26.88008]
[1776519455304,39.23,76015.88,0.0,0.70039,0.00011,26.82855]
[1776519456013,39.23,76010.27,0.0,0.69974,0.00011,26.8528]
[1776519457021,39.23,76003.87,0.0,0.699,0.00011,26.88035]
[1776519458198,39.23,76003.87,0.0,0.699,0.00011,26.88035]
[1776519458256,39.23,76002.92,0.0,0.69889,0.00012,26.88452]
[1776519464070,39.23,76012.5,0.0,0.69997,0.00011,26.84412]
[1776519466084,39.23,76016.19,0.0,0.70039,0.00011,26.82852]
[1776519469557,39.24,76017.12,0.0,0.70049,0.00011,26.82486]
[1776519475152,39.24,76017.65,0.0,0.70053,0.00011,26.82357]
[1776519478069,39.24,76016.7,0.0,0.70041,0.00011,26.82779]
[1776519478192,39.24,76016.7,0.0,0.70041,0.00011,26.82779]
[1776519478293,39.24,76016.29,0.0,0.70037,0.00011,26.82961]
[1776519479180,39.24,76010.29,0.0,0.69968,0.00011,26.85544]
[1776519482344,39.24,76007.05,0.0,0.69929,0.00011,26.86974]
[1776519488247,39.25,76005.38,0.0,0.69908,0.00011,26.87767]
[1776519489254,39.25,76009.0,0.0,0.69949,0.00011,26.86231]
[1776519494290,39.25,76016.85,0.0,0.70038,0.00011,26.82942]
[1776519495297,39.26,76021.34,0.0,0.70089,0.00011,26.81019]
[1776519500332,39.26,76021.03,0.0,0.70084,0.00011,26.81209]
[1776519505368,39.26,76022.72,0.0,0.70102,0.00011,26.80538]
[1776519510403,39.26,76024.53,0.0,0.70122,0.00011,26.79794]
[1776519515438,39.27,76021.54,0.0,0.70088,0.00011,26.80798]
[1776519520473,39.27,76019.76,0.0,0.70067,0.00011,26.81616]
[1776519524501,39.27,76014.26,0.0,0.70003,0.00011,26.84018]
[1776519525508,39.27,76010.2,0.0,0.69956,0.00011,26.85773]
[1776519527522,39.27,76006.45,0.0,0.69912,0.00011,26.87404]
[1776519532558,39.28,76007.72,0.0,0.69925,0.00011,26.86927]
[1776519537593,39.28,76005.17,0.0,0.69894,0.00011,26.88083]
[1776519542628,39.28,76014.87,0.0,0.70004,0.00011,26.83996]
[1776519545441,39.29,76014.99,0.0,0.70004,0.00011,26.83979]
[1776519545688,39.29,76014.99,0.0,0.70004,0.00011,26.83979]
[1776519545789,39.29,76012.6,0.0,0.69976,0.00011,26.8502]
[1776519547663,39.29,76006.45,0.0,0.69905,0.00011,26.87683]
[1776519548670,39.29,76002.16,0.0,0.69855,0.00011,26.89527]
[1776519549677,39.29,75994.38,0.0,0.69766,0.00012,26.92848]
[1776519550684,39.29,75990.46,0.0,0.6972,0.00012,26.94521]
[1776519552701,39.29,75989.46,0.0,0.69708,0.00012,26.94959]
[1776519554743,39.29,75988.77,0.0,0.697,0.00012,26.95257]
[1776519554712,39.29,75984.49,0.0,0.69651,0.00012,26.97072]
[1776519554941,39.29,75984.49,0.0,0.69651,0.00012,26.97072]
[1776519555437,39.29,75984.49,0.0,0.69651,0.00012,26.97072]
[1776519555719,39.29,75981.29,0.0,0.69614,0.00012,26.98427]
[1776519557733,39.29,75975.31,0.0,0.69545,0.00012,27.00949]
[1776519560180,39.29,75972.03,0.0,0.69507,0.00012,27.02326]
[1776519561761,39.29,75964.06,0.0,0.69415,0.00012,27.05659]
[1776519563775,39.29,75959.25,0.0,0.69359,0.00012,27.07656]
[1776519565789,39.29,75955.11,0.0,0.69311,0.00012,27.09366]
[1776519570825,39.29,75952.16,0.0,0.69278,0.00012,27.10545]
[1776519575860,39.29,75949.51,0.0,0.69251,0.00012,27.11275]
[1776519577874,39.28,75940.93,0.0,0.69152,0.00012,27.14801]
[1776519581901,39.28,75936.28,0.0,0.69099,0.00012,27.16661]
[1776519583306,39.28,75936.28,0.0,0.69099,0.00012,27.16661]
[1776519583369,39.28,75932.44,0.0,0.69055,0.00012,27.18224]
[1776519583920,39.28,75926.62,0.0,0.68987,0.00012,27.20605]
[1776519584927,39.28,75921.33,0.0,0.68926,0.00012,27.2276]
[1776519587065,39.28,75920.16,0.0,0.68912,0.00012,27.23228]
[1776519587132,39.28,75917.82,0.0,0.68885,0.00012,27.24173]
[1776519588955,39.28,75922.02,0.0,0.68935,0.00012,27.2242]
[1776519591976,39.27,75917.22,0.0,0.6888,0.00012,27.24334]
[1776519592997,39.27,75917.22,0.0,0.6888,0.00012,27.24334]
[1776519593080,39.27,75920.9,0.0,0.68924,0.00012,27.22814]
[1776519599123,39.27,75920.07,0.0,0.68916,0.00012,27.23062]
[1776519600208,39.26,75918.26,0.0,0.68896,0.00012,27.23782]
[1776519600387,39.26,75906.96,0.0,0.68764,0.00012,27.28372]
[1776519601042,39.27,75902.62,0.0,0.68713,0.00012,27.30147]
[1776519602114,39.27,75902.62,0.0,0.68713,0.00012,27.30147]
[1776519602215,39.27,75901.35,0.0,0.68697,0.00012,27.30678]
[1776519604254,39.27,75903.58,0.0,0.68723,0.00012,27.29794]
[1776519606782,39.27,75905.74,0.0,0.68747,0.00012,27.28956]
[1776519610691,39.27,75910.47,0.0,0.68801,0.00012,27.27082]
[1776519610792,39.27,75905.62,0.0,0.68745,0.00012,27.29041]
[1776519611112,39.27,75901.2,0.0,0.68693,0.00012,27.30838]
[1776519612119,39.27,75895.2,0.0,0.68622,0.00012,27.3327]
[1776519614217,39.27,75897.39,0.0,0.68648,0.00012,27.32397]
[1776519614318,39.28,75896.73,0.0,0.6864,0.00012,27.32671]
[1776519617408,39.28,75882.73,0.0,0.68475,0.00012,27.38309]
[1776519618860,39.28,75882.73,0.0,0.68475,0.00012,27.38309]
[1776519618168,39.28,75879.52,0.0,0.68437,0.00012,27.39597]
[1776519619172,39.28,75868.24,0.0,0.68304,0.00012,27.44082]
[1776519623074,39.28,75870.88,0.0,0.68335,0.00012,27.43046]
[1776519623200,39.28,75868.38,0.0,0.68305,0.00012,27.44039]
[1776519626221,39.28,75883.3,0.0,0.6848,0.00012,27.38118]
[1776519627228,39.28,75879.63,0.0,0.68437,0.00012,27.3959]
[1776519628235,39.28,75867.6,0.0,0.68295,0.00012,27.44371]
[1776519630249,39.28,75867.71,0.0,0.68297,0.00012,27.44331]
[1776519631608,39.28,75874.15,0.0,0.68374,0.00012,27.41476]
[1776519633270,39.28,75878.38,0.0,0.68423,0.00012,27.39805]
[1776519635284,39.28,75882.93,0.0,0.68476,0.00012,27.38004]
[1776519636291,39.28,75887.94,0.0,0.68535,0.00012,27.36009]
[1776519638996,39.28,75887.03,0.0,0.68524,0.00012,27.36392]
[1776519639312,39.29,75875.64,0.0,0.6839,0.00012,27.40942]
[1776519640288,39.29,75875.64,0.0,0.6839,0.00012,27.40942]
[1776519640319,39.29,75869.94,0.0,0.68323,0.00012,27.43208]
[1776519642334,39.29,75863.71,0.0,0.68249,0.00012,27.45674]
[1776519643116,39.29,75863.71,0.0,0.68249,0.00012,27.45674]
[1776519643340,39.29,75862.82,0.0,0.68239,0.00012,27.46026]
[1776519646197,39.29,75862.14,0.0,0.68231,0.00012,27.46295]
[1776519646362,39.29,75861.0,0.0,0.68217,0.00012,27.46744]
[1776519648948,39.29,75860.29,0.0,0.68209,0.00012,27.47024]
[1776519649388,39.29,75860.88,0.0,0.68216,0.00012,27.46791]
[1776519654427,39.29,75860.73,0.0,0.68214,0.00012,27.46854]
[1776519659462,39.29,75858.33,0.0,0.68186,0.00012,27.47801]
[1776519660469,39.29,75851.31,0.0,0.68103,0.00012,27.50555]
[1776519661476,39.29,75856.54,0.0,0.68164,0.00012,27.48501]
[1776519666511,39.29,75856.98,0.0,0.6817,0.00012,27.48328]
[1776519668525,39.29,75852.11,0.0,0.68112,0.00012,27.50238]
[1776519670033,39.29,75852.11,0.0,0.68112,0.00012,27.50238]
[1776519670572,39.29,75833.22,0.0,0.67889,0.00012,27.57593]
[1776519671554,39.29,75833.47,0.0,0.67892,0.00012,27.57486]
[1776519672772,39.28,75838.14,0.0,0.67948,0.00012,27.55668]
[1776519673939,39.28,75838.14,0.0,0.67948,0.00012,27.55668]
[1776519674575,39.28,75841.6,0.0,0.67989,0.00012,27.54312]
[1776519677596,39.28,75846.79,0.0,0.68051,0.00012,27.52275]
[1776519678808,39.28,75855.66,0.0,0.68155,0.00012,27.48799]
[1776519682631,39.28,75858.47,0.0,0.68188,0.00012,27.47697]
[1776519683638,39.28,75866.39,0.0,0.68282,0.00012,27.44576]
[1776519684781,39.28,75876.17,0.0,0.68397,0.00012,27.40705]
[1776519685652,39.28,75882.83,0.0,0.68475,0.00012,27.3806]
[1776519688445,39.29,75884.31,0.0,0.68492,0.00012,27.37489]
[1776519688870,39.29,75891.11,0.0,0.68571,0.00012,27.34778]
[1776519689680,39.29,75901.55,0.0,0.68693,0.00012,27.30584]
[1776519690687,39.29,75905.6,0.0,0.6874,0.00012,27.28957]
[1776519693708,39.29,75900.99,0.0,0.68687,0.00012,27.30542]
[1776519698743,39.29,75897.33,0.0,0.68643,0.00012,27.32078]
[1776519700758,39.29,75892.06,0.0,0.6858,0.00012,27.34224]
[1776519706799,39.3,75895.81,0.0,0.68622,0.00012,27.32786]
[1776519711834,39.3,75896.61,0.0,0.6863,0.00012,27.32517]
[1776519716869,39.31,75897.37,0.0,0.68638,0.00012,27.32264]
[1776519721903,39.31,75896.62,0.0,0.68627,0.00012,27.3262]
[1776519725933,39.31,75900.56,0.0,0.68672,0.00012,27.31079]
[1776519726940,39.31,75904.26,0.0,0.68715,0.00012,27.296]
[1776519727947,39.31,75916.76,0.0,0.68861,0.00012,27.24551]
[1776519728631,39.31,75916.76,0.0,0.68861,0.00012,27.24551]
[1776519728960,39.31,75922.73,0.0,0.68931,0.00012,27.22119]
[1776519729479,39.31,75922.73,0.0,0.68931,0.00012,27.22119]
[1776519729966,39.31,75917.97,0.0,0.68875,0.00012,27.2406]
[1776519732826,39.32,75917.97,0.0,0.68875,0.00012,27.24069]
[1776519732927,39.32,75917.97,0.0,0.68875,0.00012,27.24073]
[1776519736011,39.32,75921.73,0.0,0.68918,0.00012,27.22553]
[1776519737015,39.32,75932.91,0.0,0.69048,0.00012,27.17986]
[1776519738703,39.32,75934.83,0.0,0.69071,0.00012,27.17181]
[1776519739030,39.31,75936.53,0.0,0.69091,0.00012,27.1647]
[1776519744064,39.31,75938.67,0.0,0.69118,0.00012,27.1552]
[1776519749099,39.31,75937.73,0.0,0.69108,0.00012,27.15849]
[1776519755339,39.3,75937.73,0.0,0.69111,0.00012,27.15506]
[1776519755374,39.3,75934.11,0.0,0.6907,0.00012,27.1696]
[1776519761182,39.3,75931.74,0.0,0.69044,0.00012,27.17855]
[1776519765952,39.29,75929.91,0.0,0.69024,0.00012,27.18566]
[1776519766027,39.29,75933.35,0.0,0.69064,0.00012,27.17141]
[1776519766218,39.29,75945.24,0.0,0.69203,0.00012,27.1223]
[1776519767225,39.29,75949.57,0.0,0.69253,0.00012,27.1043]
[1776519769713,39.29,75949.32,0.0,0.6925,0.00012,27.10527]
[1776519769814,39.29,75949.48,0.0,0.69252,0.00012,27.10454]
[1776519775281,39.29,75953.07,0.0,0.69295,0.00012,27.08928]
[1776519777709,39.29,75952.68,0.0,0.69291,0.00012,27.09084]
[1776519777810,39.29,75952.49,0.0,0.69289,0.00012,27.09157]
[1776519779309,39.29,75947.23,0.0,0.69228,0.00012,27.11324]
[1776519782330,39.29,75951.17,0.0,0.69274,0.00012,27.09667]
[1776519787483,39.28,75953.81,0.0,0.69306,0.00012,27.08545]
[1776519787500,39.28,75958.44,0.0,0.69359,0.00012,27.06612]
[1776519788712,39.28,75969.45,0.0,0.69487,0.00012,27.02008]
[1776519789097,39.28,75969.45,0.0,0.69487,0.00012,27.02008]
[1776519789202,39.28,75969.45,0.0,0.69487,0.00012,27.02008]
[1776519789702,39.28,75972.87,0.0,0.69527,0.00012,27.00573]
[1776519790303,39.28,75972.87,0.0,0.69527,0.00012,27.00573]
[1776519790595,39.28,75972.87,0.0,0.69527,0.00012,27.00573]
[1776519790600,39.28,75974.02,0.0,0.6954,0.00012,27.0009]
[1776519791393,39.28,75980.91,0.0,0.69619,0.00012,26.97191]
[1776519792400,39.28,75985.91,0.0,0.69677,0.00012,26.95084]
[1776519794414,39.28,75990.66,0.0,0.69731,0.00012,26.93085]
[1776519796777,39.29,75984.63,0.0,0.69662,0.00012,26.95649]
[1776519797703,39.29,75984.63,0.0,0.69662,0.00012,26.95649]
[1776519797804,39.29,75984.32,0.0,0.69658,0.00012,26.95784]
[1776519803478,39.29,75984.82,0.0,0.69663,0.00012,26.95603]
[1776519805514,39.29,75986.74,0.0,0.69685,0.00012,26.94797]
[1776519805696,39.29,75986.74,0.0,0.69685,0.00012,26.94797]
[1776519805899,39.29,75988.04,0.0,0.697,0.00012,26.94253]
[1776519807705,39.29,75987.71,0.0,0.69696,0.00012,26.944]
[1776519807732,39.29,75985.98,0.0,0.69676,0.00012,26.95138]
[1776519813547,39.29,75981.31,0.0,0.69623,0.00012,26.96832]
[1776519814135,39.29,75981.31,0.0,0.69623,0.00012,26.96832]
[1776519814554,39.29,75971.51,0.0,0.69509,0.00012,27.00956]
[1776519816571,39.29,75969.23,0.0,0.69483,0.00012,27.01911]
[1776519817551,39.29,75969.23,0.0,0.69483,0.00012,27.01911]
[1776519817702,39.29,75969.23,0.0,0.69483,0.00012,27.01911]
[1776519817821,39.29,75969.23,0.0,0.69483,0.00012,27.01911]
[1776519817857,39.29,75969.13,0.0,0.69482,0.00012,27.01951]
[1776519822147,39.29,75968.54,0.0,0.69475,0.00012,27.02195]
[1776519822613,39.29,75972.59,0.0,0.69522,0.00012,27.00495]
[1776519824222,39.29,75973.09,0.0,0.69528,0.00012,27.00285]
[1776519824272,39.29,75973.09,0.0,0.69528,0.00012,27.00285]
[1776519824464,39.29,75973.09,0.0,0.69528,0.00012,27.00285]
[1776519824627,39.29,75973.18,0.0,0.69529,0.00012,27.00248]
[1776519827165,39.29,75972.75,0.0,0.69524,0.00012,27.0043]
[1776519827196,39.29,75972.75,0.0,0.69524,0.00012,27.0043]
[1776519827465,39.29,75972.75,0.0,0.69524,0.00012,27.0043]
[1776519827648,39.29,75971.39,0.0,0.69508,0.00012,27.01001]
[1776519828159,39.29,75971.39,0.0,0.69508,0.00012,27.01001]
[1776519830669,39.29,75975.22,0.0,0.69552,0.00012,26.99394]
[1776519831451,39.29,75975.22,0.0,0.69552,0.00012,26.99394]
[1776519831676,39.29,75975.36,0.0,0.69554,0.00012,26.99337]
[1776519835080,39.29,75981.77,0.0,0.69628,0.00012,26.96643]
[1776519835704,39.29,75990.67,0.0,0.6973,0.00012,26.92885]
[1776519837454,39.29,75990.32,0.0,0.69726,0.00012,26.93041]
[1776519837718,39.29,75990.31,0.0,0.69726,0.00012,26.93052]
[1776519842798,39.29,75992.96,0.0,0.69755,0.00012,26.91964]
[1776519844812,39.3,75998.09,0.0,0.69814,0.00012,26.89804]
[1776519845819,39.3,75993.75,0.0,0.69764,0.00012,26.91657]
[1776519850854,39.3,75991.13,0.0,0.69733,0.00012,26.92808]
[1776519852868,39.3,75995.53,0.0,0.69783,0.00012,26.90958]
[1776519857903,39.3,75995.8,0.0,0.69785,0.00012,26.90892]
[1776519862938,39.31,75996.2,0.0,0.69788,0.00012,26.90772]
[1776519867973,39.31,75994.36,0.0,0.69766,0.00012,26.91603]
[1776519873008,39.31,75994.29,0.0,0.69765,0.00012,26.91372]
[1776519878045,39.31,75986.0,0.0,0.69668,0.00012,26.94931]
[1776519883080,39.32,75984.61,0.0,0.69651,0.00012,26.95553]
[1776519884087,39.32,75980.29,0.0,0.69602,0.00012,26.97379]
[1776519885733,39.32,75978.55,0.0,0.69581,0.00012,26.98117]
[1776519886101,39.32,75976.15,0.0,0.69553,0.00012,26.9913]
[1776519887249,39.32,75976.42,0.0,0.69557,0.00012,26.9902]
[1776519888115,39.32,75979.39,0.0,0.69591,0.00012,26.97774]
[1776519893151,39.32,75978.76,0.0,0.69583,0.00012,26.98054]
[1776519898185,39.32,75978.7,0.0,0.69582,0.00012,26.98095]
[1776519902215,39.32,75981.91,0.0,0.69619,0.00012,26.96752]
[1776519903224,39.32,75990.33,0.0,0.69716,0.00012,26.93205]
[1776519906245,39.32,75993.39,0.0,0.6975,0.00012,26.91932]
[1776519911280,39.32,75995.6,0.0,0.69775,0.00012,26.91036]
[1776519916315,39.33,75989.94,0.0,0.69709,0.00012,26.93476]
[1776519919336,39.33,75985.65,0.0,0.69659,0.00012,26.95306]
[1776519920343,39.33,75977.63,0.0,0.69566,0.00012,26.98687]
[1776519921300,39.33,75977.63,0.0,0.69566,0.00012,26.98687]
[1776519921447,39.33,75977.63,0.0,0.69566,0.00012,26.98687]
[1776519921459,39.33,75973.91,0.0,0.69523,0.00012,27.00249]
[1776519925786,39.33,75971.8,0.0,0.69499,0.00012,27.01132]
[1776519926385,39.33,75978.85,0.0,0.6958,0.00012,26.98173]
[1776519928069,39.33,75978.85,0.0,0.6958,0.00012,26.98173]
[1776519928148,39.33,75978.7,0.0,0.69578,0.00012,26.98238]
[1776519930814,39.33,75980.82,0.0,0.69603,0.00012,26.9735]
[1776519930905,39.33,75980.12,0.0,0.69595,0.00012,26.97647]
[1776519931444,39.33,75980.12,0.0,0.69595,0.00012,26.97647]
[1776519931542,39.33,75973.62,0.0,0.69521,0.00012,27.00069]
[1776519934801,39.33,75972.35,0.0,0.69506,0.00012,27.006]
[1776519935294,39.33,75972.85,0.0,0.69512,0.00012,27.00389]
[1776519935439,39.33,75972.85,0.0,0.69512,0.00012,27.00389]
[1776519935687,39.33,75972.85,0.0,0.69512,0.00012,27.00389]
[1776519935789,39.33,75972.85,0.0,0.69512,0.00012,27.00388]
[1776519939799,39.33,75972.34,0.0,0.69506,0.00012,27.006]
[1776519941447,39.33,75974.43,0.0,0.69531,0.00012,26.99722]
[1776519941490,39.33,75974.42,0.0,0.6953,0.00012,26.99726]
[1776519944817,39.33,75974.87,0.0,0.69536,0.00012,26.99537]
[1776519944918,39.33,75972.97,0.0,0.69514,0.00012,27.00334]
[1776519945437,39.33,75972.97,0.0,0.69514,0.00012,27.00334]
[1776519945518,39.33,75973.22,0.0,0.69517,0.00012,27.00228]
[1776519948312,39.33,75973.8,0.0,0.69523,0.00012,26.99984]
[1776519949444,39.33,75974.43,0.0,0.69531,0.00012,26.9972]
[1776519949548,39.33,75974.36,0.0,0.6953,0.00012,26.99749]
[1776519954827,39.33,75974.74,0.0,0.69534,0.00012,26.99589]
[1776519954929,39.33,75974.81,0.0,0.69535,0.00012,26.9956]
[1776519957439,39.33,75974.89,0.0,0.69536,0.00012,26.99526]
[1776519957848,39.33,75974.89,0.0,0.69536,0.00012,26.99526]
[1776519957950,39.33,75974.75,0.0,0.69534,0.00012,26.99585]
[1776519959444,39.33,75974.7,0.0,0.69534,0.00012,26.99606]
[1776519959544,39.33,75974.7,0.0,0.69534,0.00012,26.99606]
[1776519960828,39.33,75974.7,0.0,0.69534,0.00012,26.99606]
[1776519960921,39.33,75974.68,0.0,0.69534,0.00012,26.99614]
[1776519961443,39.33,75974.68,0.0,0.69534,0.00012,26.99614]
[1776519961631,39.33,75973.59,0.0,0.69521,0.00012,27.00071]
[1776519963646,39.33,75963.7,0.0,0.69407,0.00012,27.04205]
[1776519964654,39.33,75958.97,0.0,0.69352,0.00012,27.06171]
[1776519968682,39.33,75963.8,0.0,0.69408,0.00012,27.04139]
[1776519971341,39.33,75964.89,0.0,0.69421,0.00012,27.03677]
[1776519971703,39.33,75972.32,0.0,0.69507,0.00012,27.00568]
[1776519972850,39.33,75972.32,0.0,0.69507,0.00012,27.00568]
[1776519973717,39.33,75966.26,0.0,0.69437,0.00012,27.03103]
[1776519975731,39.33,75962.06,0.0,0.69389,0.00012,27.04849]
[1776519976742,39.33,75955.23,0.0,0.6931,0.00012,27.07685]
[1776519977749,39.32,75940.32,0.0,0.69137,0.00012,27.13841]
[1776519978756,39.32,75933.04,0.0,0.69053,0.00012,27.1682]
[1776519979763,39.32,75928.58,0.0,0.69001,0.00012,27.18631]
[1776519983093,39.32,75933.61,0.0,0.69061,0.00012,27.16521]
[1776519983795,39.32,75938.23,0.0,0.69115,0.00012,27.14608]
[1776519987823,39.32,75942.21,0.0,0.69163,0.00012,27.1292]
[1776519992858,39.31,75942.24,0.0,0.69166,0.00012,27.12543]
[1776519994872,39.31,75934.46,0.0,0.69076,0.00012,27.15724]
[1776519999907,39.31,75933.25,0.0,0.69064,0.00012,27.16153]
[1776520000914,39.31,75938.23,0.0,0.69122,0.00012,27.14092]
[1776520005949,39.3,75941.78,0.0,0.69165,0.00012,27.12577]
[1776520010984,39.3,75941.1,0.0,0.69158,0.00012,27.1281]
[1776520016019,39.3,75940.82,0.0,0.69156,0.00012,27.12872]
[1776520021054,39.29,75942.59,0.0,0.69178,0.00012,27.12092]
[1776520026089,39.29,75940.8,0.0,0.69158,0.00012,27.12782]
[1776520031124,39.29,75941.23,0.0,0.69165,0.00012,27.12554]
[1776520033138,39.29,75950.13,0.0,0.69269,0.00012,27.08853]
[1776520034145,39.28,75958.56,0.0,0.69367,0.00012,27.05342]
[1776520039180,39.28,75961.32,0.0,0.69399,0.00012,27.04178]
[1776520045222,39.28,75961.41,0.0,0.694,0.00012,27.04122]
[1776520045440,39.28,75961.41,0.0,0.694,0.00012,27.04122]
[1776520047236,39.28,75965.75,0.0,0.69451,0.00012,27.02302]
[1776520049250,39.28,75972.56,0.0,0.6953,0.00012,26.99443]
[1776520053446,39.28,75973.48,0.0,0.69542,0.00012,26.98749]
[1776520054285,39.28,75974.72,0.0,0.69556,0.00012,26.9823]
[1776520056299,39.28,75978.49,0.0,0.696,0.00012,26.96647]
[1776520058313,39.28,75985.36,0.0,0.69679,0.00012,26.93756]
[1776520060327,39.28,75989.64,0.0,0.69728,0.00012,26.91956]
[1776520065362,39.29,75992.64,0.0,0.69761,0.00012,26.90726]
[1776520068383,39.29,75989.22,0.0,0.69721,0.00012,26.92209]
[1776520071404,39.29,75993.56,0.0,0.6977,0.00012,26.90391]
[1776520073418,39.29,75999.86,0.0,0.69843,0.00012,26.87725]
[1776520076439,39.29,75996.34,0.0,0.69801,0.00012,26.89253]
[1776520081477,39.29,75995.26,0.0,0.69788,0.00012,26.89758]
[1776520086511,39.3,75992.94,0.0,0.6976,0.00012,26.90795]
[1776520087518,39.3,75998.09,0.0,0.69819,0.00012,26.88616]
[1776520089532,39.3,76002.43,0.0,0.69868,0.00011,26.8679]
[1776520094567,39.3,76004.82,0.0,0.69894,0.00011,26.85834]
[1776520095574,39.3,76009.49,0.0,0.69947,0.00011,26.83848]
[1776520099602,39.31,76013.22,0.0,0.69989,0.00011,26.82295]
[1776520101615,39.31,76018.81,0.0,0.70054,0.00011,26.7988]
[1776520105644,39.3,76014.75,0.0,0.70007,0.00011,26.81613]
[1776520110679,39.31,76013.6,0.0,0.69993,0.00011,26.82162]
[1776520115714,39.31,76015.05,0.0,0.7001,0.00011,26.81281]
[1776520117200,39.31,76015.05,0.0,0.7001,0.00011,26.81281]
[1776520117216,39.31,76019.36,0.0,0.7006,0.00011,26.79402]
[1776520117455,39.31,76019.36,0.0,0.7006,0.00011,26.79402]
[1776520117698,39.31,76019.36,0.0,0.7006,0.00011,26.79402]
[1776520117728,39.31,76020.75,0.0,0.70076,0.00011,26.78778]
[1776520122763,39.3,76021.78,0.0,0.70091,0.00011,26.78203]
[1776520127798,39.29,76023.3,0.0,0.70112,0.00011,26.77417]
[1776520132833,39.29,76022.98,0.0,0.70112,0.00011,26.77426]
[1776520138162,39.28,76024.75,0.0,0.70134,0.00011,26.76561]
[1776520143910,39.27,76031.82,0.0,0.70219,0.00011,26.73342]
[1776520144917,39.27,76035.21,0.0,0.70259,0.00011,26.71851]
[1776520149436,39.27,76033.65,0.0,0.70242,0.00011,26.72464]
[1776520149951,39.26,76034.64,0.0,0.70255,0.00011,26.71991]
[1776520150960,39.26,76041.32,0.0,0.70332,0.00011,26.69066]
[1776520152973,39.26,76055.91,0.0,0.70499,0.00011,26.62652]
[1776520153980,39.26,76065.85,0.0,0.70612,0.00011,26.58269]
[1776520159015,39.26,76063.73,0.0,0.70589,0.00011,26.59154]
[1776520162985,39.25,76060.64,0.0,0.70555,0.00011,26.60482]
[1776520163200,39.25,76060.64,0.0,0.70555,0.00011,26.60482]
[1776520167071,39.25,76046.64,0.0,0.70397,0.00011,26.66563]
[1776520168078,39.25,76043.6,0.0,0.70362,0.00011,26.67873]
[1776520169085,39.25,76050.89,0.0,0.70446,0.00011,26.64671]
[1776520170526,39.25,76046.93,0.0,0.70401,0.00011,26.66388]
[1776520170795,39.25,76046.93,0.0,0.70401,0.00011,26.66388]
[1776520170942,39.25,76046.93,0.0,0.70401,0.00011,26.66388]
[1776520171099,39.25,76047.05,0.0,0.70405,0.00011,26.66008]
[1776520172703,39.25,76048.2,0.0,0.70418,0.00011,26.65489]
[1776520172941,39.25,76048.2,0.0,0.70418,0.00011,26.65489]
[1776520177956,39.24,76046.58,0.0,0.70401,0.00011,26.6612]
[1776520178203,39.24,76046.58,0.0,0.70401,0.00011,26.6612]
[1776520179492,39.24,76047.3,0.0,0.7041,0.00011,26.65774]
[1776520179699,39.24,76047.3,0.0,0.7041,0.00011,26.65774]
[1776520180162,39.24,76047.77,0.0,0.70416,0.00011,26.65552]
[1776520182827,39.24,76047.58,0.0,0.70415,0.00011,26.65604]
[1776520182951,39.24,76047.58,0.0,0.70415,0.00011,26.65604]
[1776520184196,39.24,76055.77,0.0,0.70509,0.00011,26.61985]
[1776520185201,39.24,76070.37,0.0,0.70675,0.00011,26.55541]
[1776520186208,39.24,76072.07,0.0,0.70695,0.00011,26.54783]
[1776520187949,39.24,76071.1,0.0,0.70684,0.00011,26.55207]
[1776520188048,39.24,76071.1,0.0,0.70684,0.00011,26.55207]
[1776520188331,39.24,76071.1,0.0,0.70684,0.00011,26.55207]
[1776520188397,39.24,76071.82,0.0,0.70692,0.00011,26.54883]
[1776520194265,39.23,76071.58,0.0,0.7069,0.00011,26.54951]
[1776520195178,39.23,76071.58,0.0,0.7069,0.00011,26.54951]
[1776520195206,39.23,76071.58,0.0,0.7069,0.00011,26.54951]
[1776520195226,39.23,76071.58,0.0,0.7069,0.00011,26.54951]
[1776520195436,39.23,76071.58,0.0,0.7069,0.00011,26.54951]
[1776520195274,39.23,76071.21,0.0,0.70686,0.00011,26.55107]
[1776520200309,39.23,76069.65,0.0,0.70669,0.00011,26.55761]
[1776520202697,39.23,76069.28,0.0,0.70666,0.00011,26.55909]
[1776520202937,39.23,76069.28,0.0,0.70666,0.00011,26.55909]
[1776520204980,39.23,76072.99,0.0,0.70708,0.00011,26.54253]
[1776520205202,39.23,76072.99,0.0,0.70708,0.00011,26.54253]
[1776520209372,39.23,76092.78,0.0,0.70933,0.00011,26.45417]
[1776520211386,39.23,76099.81,0.0,0.71013,0.00011,26.42267]
[1776520214409,39.23,76106.84,0.0,0.71092,0.00011,26.39123]
[1776520219443,39.23,76112.75,0.0,0.71157,0.00011,26.36509]
[1776520220178,39.23,76112.75,0.0,0.71157,0.00011,26.36509]
[1776520220197,39.23,76112.75,0.0,0.71157,0.00011,26.36509]
[1776520224481,39.23,76112.65,0.0,0.71155,0.00011,26.36597]
[1776520224689,39.23,76112.95,0.0,0.71158,0.00011,26.36472]
[1776520226326,39.23,76114.21,0.0,0.71172,0.00011,26.35914]
[1776520226441,39.23,76114.21,0.0,0.71172,0.00011,26.35914]
[1776520227378,39.23,76113.73,0.0,0.71167,0.00011,26.36142]
[1776520227441,39.23,76113.73,0.0,0.71167,0.00011,26.36142]
[1776520227505,39.24,76113.67,0.0,0.71166,0.00011,26.3618]
[1776520229519,39.24,76119.46,0.0,0.7123,0.00011,26.33586]
[1776520232540,39.24,76126.15,0.0,0.71307,0.00011,26.30266]
[1776520232955,39.24,76126.15,0.0,0.71307,0.00011,26.30266]
[1776520233208,39.24,76126.15,0.0,0.71307,0.00011,26.30266]
[1776520235340,39.24,76129.95,0.0,0.71349,0.00011,26.28559]
[1776520235443,39.24,76129.95,0.0,0.71349,0.00011,26.28559]
[1776520236568,39.24,76137.27,0.0,0.71431,0.00011,26.25244]
[1776520237575,39.24,76144.09,0.0,0.71508,0.00011,26.22114]
[1776520239589,39.24,76160.97,0.0,0.71698,0.00011,26.14298]
[1776520239994,39.24,76160.97,0.0,0.71698,0.00011,26.14298]
[1776520240598,39.23,76170.83,0.0,0.71809,0.00011,26.09713]
[1776520241603,39.23,76169.31,0.0,0.71792,0.00011,26.1039]
[1776520243330,39.23,76169.31,0.0,0.71792,0.00011,26.1039]
[1776520248652,39.22,76162.69,0.0,0.71722,0.00011,26.13283]
[1776520253689,39.22,76157.04,0.0,0.71662,0.00011,26.15769]
[1776520258724,39.21,76157.08,0.0,0.71665,0.00011,26.15631]
[1776520262789,39.21,76152.95,0.0,0.71621,0.00011,26.17437]
[1776520262944,39.21,76152.95,0.0,0.71621,0.00011,26.17437]
[1776520264307,39.21,76152.79,0.0,0.7162,0.00011,26.17486]
[1776520264441,39.21,76152.79,0.0,0.7162,0.00011,26.17486]
[1776520264542,39.21,76152.79,0.0,0.7162,0.00011,26.17461]
[1776520269801,39.2,76153.97,0.0,0.71637,0.00011,26.16758]
[1776520272585,39.2,76155.85,0.0,0.71659,0.00011,26.15863]
[1776520272702,39.19,76156.16,0.0,0.71663,0.00011,26.15692]
[1776520275232,39.19,76158.68,0.0,0.71692,0.00011,26.14502]
[1776520275446,39.19,76158.68,0.0,0.71692,0.00011,26.14502]
[1776520276167,39.19,76155.63,0.0,0.71659,0.00011,26.15854]
[1776520276200,39.19,76155.63,0.0,0.71659,0.00011,26.15854]
[1776520276301,39.19,76157.66,0.0,0.71682,0.00011,26.14889]
[1776520278177,39.19,76159.75,0.0,0.71706,0.00011,26.13898]
[1776520278202,39.19,76159.75,0.0,0.71706,0.00011,26.13898]
[1776520283775,39.18,76162.24,0.0,0.71737,0.00011,26.12594]
[1776520283945,39.18,76162.24,0.0,0.71737,0.00011,26.12594]
[1776520286341,39.18,76158.01,0.0,0.71691,0.00011,26.14496]
[1776520286437,39.18,76158.01,0.0,0.71691,0.00011,26.14496]
[1776520286442,39.18,76157.43,0.0,0.71685,0.00011,26.14736]
[1776520291961,39.17,76159.68,0.0,0.71716,0.00011,26.13226]
[1776520295990,39.16,76152.75,0.0,0.7164,0.00011,26.16321]
[1776520299010,39.16,76162.12,0.0,0.71747,0.00011,26.11915]
[1776520302032,39.16,76151.86,0.0,0.71634,0.00011,26.16577]
[1776520303867,39.16,76147.51,0.0,0.71586,0.00011,26.18551]
[1776520303946,39.16,76147.51,0.0,0.71586,0.00011,26.18551]
[1776520309081,39.15,76148.17,0.0,0.71597,0.00011,26.18071]
[1776520310020,39.15,76148.17,0.0,0.71597,0.00011,26.18071]
[1776520310199,39.15,76148.17,0.0,0.71597,0.00011,26.18071]
[1776520315123,39.14,76157.25,0.0,0.71703,0.00011,26.1371]
[1776520317137,39.14,76162.16,0.0,0.71759,0.00011,26.11391]
[1776520318886,39.13,76163.77,0.0,0.71777,0.00011,26.10623]
[1776520318947,39.13,76163.77,0.0,0.71777,0.00011,26.10623]
[1776520319882,39.13,76162.89,0.0,0.71768,0.00011,26.11008]
[1776520319940,39.13,76162.89,0.0,0.71768,0.00011,26.11008]
[1776520320525,39.13,76162.89,0.0,0.71768,0.00011,26.11008]
[1776520320538,39.13,76162.52,0.0,0.71764,0.00011,26.11157]
[1776520320696,39.13,76162.52,0.0,0.71764,0.00011,26.11157]
[1776520325193,39.13,76155.78,0.0,0.71692,0.00011,26.14158]
[1776520325712,39.13,76155.78,0.0,0.71692,0.00011,26.14158]
[1776520325943,39.13,76155.78,0.0,0.71692,0.00011,26.14158]
[1776520329221,39.12,76163.62,0.0,0.71782,0.00011,26.10437]
[1776520330228,39.12,76170.14,0.0,0.71855,0.00011,26.0739]
[1776520333249,39.12,76158.79,0.0,0.71729,0.00011,26.12601]
[1776520335263,39.12,76156.54,0.0,0.71705,0.00011,26.13597]
[1776520336270,39.12,76165.69,0.0,0.71808,0.00011,26.09335]
[1776520338284,39.11,76167.87,0.0,0.71833,0.00011,26.08287]
[1776520339079,39.11,76167.87,0.0,0.71833,0.00011,26.08287]
[1776520339212,39.11,76167.87,0.0,0.71833,0.00011,26.08287]
[1776520339938,39.11,76166.7,0.0,0.7182,0.00011,26.08813]
[1776520340215,39.11,76166.7,0.0,0.7182,0.00011,26.08813]
[1776520340297,39.11,76167.32,0.0,0.71828,0.00011,26.08506]
[1776520343319,39.11,76177.47,0.0,0.71942,0.00011,26.03727]
[1776520345333,39.11,76177.81,0.0,0.71947,0.00011,26.03542]
[1776520348069,39.11,76178.01,0.0,0.71949,0.00011,26.03422]
[1776520348225,39.11,76178.01,0.0,0.71949,0.00011,26.03422]
[1776520351274,39.1,76179.85,0.0,0.71971,0.00011,26.02525]
[1776520351447,39.1,76179.85,0.0,0.71971,0.00011,26.02525]
[1776520357418,39.1,76177.91,0.0,0.71953,0.00011,26.03027]
[1776520359154,39.1,76179.2,0.0,0.71967,0.00011,26.02413]
[1776520359202,39.1,76179.2,0.0,0.71967,0.00011,26.02413]
[1776520361792,39.1,76181.69,0.0,0.71996,0.00011,26.01217]
[1776520361936,39.1,76181.69,0.0,0.71996,0.00011,26.01217]
[1776520362453,39.1,76180.05,0.0,0.71978,0.00011,26.01974]
[1776520366351,39.1,76181.16,0.0,0.71991,0.00011,26.01424]
[1776520366446,39.1,76181.16,0.0,0.71991,0.00011,26.01424]
[1776520371516,39.09,76177.76,0.0,0.71954,0.00011,26.02946]
[1776520372087,39.09,76177.76,0.0,0.71954,0.00011,26.02946]
[1776520372206,39.09,76177.76,0.0,0.71954,0.00011,26.02946]
[1776520372523,39.09,76177.7,0.0,0.71954,0.00011,26.02963]
[1776520373336,39.09,76177.7,0.0,0.71954,0.00011,26.02963]
[1776520373443,39.09,76177.7,0.0,0.71954,0.00011,26.02963]
[1776520378565,39.09,76168.18,0.0,0.71849,0.00011,26.07326]
[1776520379726,39.09,76168.18,0.0,0.71849,0.00011,26.07326]
[1776520379946,39.09,76167.0,0.0,0.71837,0.00011,26.07859]
[1776520381094,39.09,76168.38,0.0,0.71852,0.00011,26.07201]
[1776520381202,39.09,76168.38,0.0,0.71852,0.00011,26.07201]
[1776520381586,39.09,76167.92,0.0,0.71848,0.00011,26.074]
[1776520383600,39.09,76174.19,0.0,0.71918,0.00011,26.04449]
[1776520385674,39.08,76176.74,0.0,0.71947,0.00011,26.03246]
[1776520385698,39.08,76176.74,0.0,0.71947,0.00011,26.03246]
[1776520390649,39.08,76183.81,0.0,0.72027,0.00011,25.99868]
[1776520391656,39.08,76189.79,0.0,0.72094,0.00011,25.97056]
[1776520393340,39.08,76189.75,0.0,0.72094,0.00011,25.9707]
[1776520394065,39.08,76190.61,0.0,0.72103,0.00011,25.96661]
[1776520394887,39.08,76188.97,0.0,0.72085,0.00011,25.97426]
[1776520394945,39.08,76188.97,0.0,0.72085,0.00011,25.97426]
[1776520395685,39.08,76188.79,0.0,0.72083,0.00011,25.97506]
[1776520400478,39.08,76191.73,0.0,0.72117,0.00011,25.96105]
[1776520400698,39.08,76191.73,0.0,0.72117,0.00011,25.96105]
[1776520405755,39.08,76191.12,0.0,0.7211,0.00011,25.96369]
[1776520406669,39.08,76191.12,0.0,0.7211,0.00011,25.96369]
[1776520406704,39.08,76191.12,0.0,0.7211,0.00011,25.96369]
[1776520410656,39.08,76191.38,0.0,0.72113,0.00011,25.96235]
[1776520410691,39.08,76191.38,0.0,0.72113,0.00011,25.96235]
[1776520410757,39.08,76191.06,0.0,0.7211,0.00011,25.96376]
[1776520415824,39.08,76193.4,0.0,0.72138,0.00011,25.94938]
[1776520418073,39.08,76195.16,0.0,0.72158,0.00011,25.94105]
[1776520418200,39.08,76195.16,0.0,0.72158,0.00011,25.94105]
[1776520420861,39.08,76185.64,0.0,0.72052,0.00011,25.98566]
[1776520421812,39.08,76185.64,0.0,0.72052,0.00011,25.98566]
[1776520421947,39.08,76185.64,0.0,0.72052,0.00011,25.98566]
[1776520422037,39.08,76184.26,0.0,0.72037,0.00011,25.99203]
[1776520422948,39.08,76184.26,0.0,0.72037,0.00011,25.99203]
[1776520423198,39.08,76184.26,0.0,0.72037,0.00011,25.99203]
[1776520423258,39.07,76184.62,0.0,0.72041,0.00011,25.99025]
[1776520429547,39.07,76186.63,0.0,0.72065,0.00011,25.98041]
[1776520429695,39.07,76186.63,0.0,0.72065,0.00011,25.98041]
[1776520434348,39.07,76184.03,0.0,0.72036,0.00011,25.99225]
[1776520434445,39.07,76184.03,0.0,0.72036,0.00011,25.99225]
[1776520435581,39.07,76182.88,0.0,0.72024,0.00011,25.99755]
[1776520435697,39.07,76182.88,0.0,0.72024,0.00011,25.99755]
[1776520435792,39.07,76181.54,0.0,0.72009,0.00011,26.00373]
[1776520439463,39.07,76178.05,0.0,0.71971,0.00011,26.01977]
[1776520439694,39.07,76178.05,0.0,0.71971,0.00011,26.01977]
[1776520445040,39.06,76173.84,0.0,0.71926,0.00011,26.03851]
[1776520450075,39.06,76174.94,0.0,0.7194,0.00011,26.03272]
[1776520455110,39.06,76174.59,0.0,0.71937,0.00011,26.03371]
[1776520460799,39.06,76177.35,0.0,0.71969,0.00011,26.0203]
[1776520460145,39.06,76187.04,0.0,0.72077,0.00011,25.97478]
[1776520460941,39.06,76187.04,0.0,0.72077,0.00011,25.97478]
[1776520462016,39.05,76187.26,0.0,0.7208,0.00011,25.97368]
[1776520462195,39.05,76187.26,0.0,0.7208,0.00011,25.97368]
[1776520462228,39.05,76187.61,0.0,0.72084,0.00011,25.97197]
[1776520468524,39.05,76186.57,0.0,0.72073,0.00011,25.9765]
[1776520468694,39.05,76186.57,0.0,0.72073,0.00011,25.9765]
[1776520474403,39.05,76187.71,0.0,0.72089,0.00011,25.96753]
[1776520475471,39.05,76188.02,0.0,0.72092,0.00011,25.96601]
[1776520475694,39.05,76188.02,0.0,0.72092,0.00011,25.96601]
[1776520477313,39.05,76188.92,0.0,0.72103,0.00011,25.96164]
[1776520477439,39.05,76188.92,0.0,0.72103,0.00011,25.96164]
[1776520477540,39.05,76188.93,0.0,0.72103,0.00011,25.96152]
[1776520479642,39.05,76188.77,0.0,0.72101,0.00011,25.96221]
[1776520479691,39.05,76188.77,0.0,0.72101,0.00011,25.96221]
[1776520482299,39.05,76181.31,0.0,0.72019,0.00011,25.99692]
[1776520484313,39.05,76174.83,0.0,0.71947,0.00011,26.02703]
[1776520486300,39.05,76173.59,0.0,0.71933,0.00011,26.0327]
[1776520486438,39.05,76173.59,0.0,0.71933,0.00011,26.0327]
[1776520487914,39.05,76173.56,0.0,0.71933,0.00011,26.03271]
[1776520487943,39.05,76173.56,0.0,0.71933,0.00011,26.03271]
[1776520488341,39.04,76173.67,0.0,0.71935,0.00011,26.03193]
[1776520493376,39.04,76173.81,0.0,0.71938,0.00011,26.03063]
[1776520498411,39.04,76174.2,0.0,0.71944,0.00011,26.02816]
[1776520501712,39.04,76174.75,0.0,0.71951,0.00011,26.02534]
[1776520501936,39.04,76174.66,0.0,0.7195,0.00011,26.02564]
[1776520507474,39.03,76175.12,0.0,0.71957,0.00011,26.02276]
[1776520509488,39.03,76165.83,0.0,0.71853,0.00011,26.06587]
[1776520510894,39.03,76165.28,0.0,0.71847,0.00011,26.06827]
[1776520510937,39.03,76165.28,0.0,0.71847,0.00011,26.06827]
[1776520511502,39.03,76164.51,0.0,0.71839,0.00011,26.0717]
[1776520513516,39.03,76157.33,0.0,0.7176,0.00011,26.10474]
[1776520520565,39.02,76157.21,0.0,0.71761,0.00011,26.10392]
[1776520525603,39.02,76159.47,0.0,0.71789,0.00011,26.09248]
[1776520530639,39.01,76159.25,0.0,0.71788,0.00011,26.09261]
[1776520535674,39.01,76158.8,0.0,0.71787,0.00011,26.09066]
[1776520540709,39.0,76161.26,0.0,0.71816,0.00011,26.07835]
[1776520546751,39.0,76160.16,0.0,0.71806,0.00011,26.08252]
[1776520551786,39.0,76162.85,0.0,0.71838,0.00011,26.06924]
[1776520556821,38.99,76162.67,0.0,0.71838,0.00011,26.06935]
[1776520561856,38.99,76161.88,0.0,0.7183,0.00011,26.0723]
[1776520566891,38.99,76161.51,0.0,0.71828,0.00011,26.0733]
[1776520571926,38.98,76162.2,0.0,0.71837,0.00011,26.06936]
[1776520575955,38.98,76175.45,0.0,0.71987,0.00011,26.00683]
[1776520577970,38.98,76172.46,0.0,0.71954,0.00011,26.02064]
[1776520583005,38.98,76173.66,0.0,0.71968,0.00011,26.01456]
[1776520588041,38.97,76172.06,0.0,0.71952,0.00011,26.02158]
[1776520593076,38.97,76170.11,0.0,0.71933,0.00011,26.02692]
[1776520595089,38.97,76164.45,0.0,0.7187,0.00011,26.05317]
[1776520600125,38.97,76161.8,0.0,0.71842,0.00011,26.06481]
[1776520605159,38.96,76158.9,0.0,0.71811,0.00011,26.07759]
[1776520610195,38.96,76156.63,0.0,0.71787,0.00011,26.08739]
[1776520615230,38.96,76151.92,0.0,0.71736,0.00011,26.10845]
[1776520620264,38.95,76153.51,0.0,0.71756,0.00011,26.10018]
[1776520627314,38.95,76153.37,0.0,0.71757,0.00011,26.09965]
[1776520632351,38.94,76152.5,0.0,0.71749,0.00011,26.10285]
[1776520637386,38.94,76149.43,0.0,0.71717,0.00011,26.11622]
[1776520642420,38.93,76150.84,0.0,0.71735,0.00011,26.10877]
[1776520647455,38.93,76149.83,0.0,0.71725,0.00011,26.11258]
[1776520652491,38.92,76149.46,0.0,0.71725,0.00011,26.11023]
[1776520657526,38.92,76149.4,0.0,0.71726,0.00011,26.10961]
[1776520662561,38.91,76149.2,0.0,0.71726,0.00011,26.10965]
[1776520669610,38.91,76146.08,0.0,0.71694,0.00011,26.1229]
[1776520672631,38.91,76140.39,0.0,0.71631,0.00011,26.1487]
[1776520677666,38.9,76139.51,0.0,0.71623,0.00011,26.15168]
[1776520681694,38.9,76148.31,0.0,0.71725,0.00011,26.10994]
[1776520686729,38.89,76146.23,0.0,0.71703,0.00011,26.11871]
[1776520691764,38.89,76145.37,0.0,0.71696,0.00011,26.12172]
[1776520696800,38.88,76146.78,0.0,0.71714,0.00011,26.1142]
[1776520701837,38.88,76147.26,0.0,0.71721,0.00011,26.11101]
[1776520706872,38.87,76146.45,0.0,0.71714,0.00011,26.11382]
[1776520711907,38.87,76145.18,0.0,0.71704,0.00011,26.11558]
[1776520717948,38.86,76145.54,0.0,0.71711,0.00011,26.11273]
[1776520722984,38.86,76146.31,0.0,0.71722,0.00011,26.10819]
[1776520729026,38.85,76151.05,0.0,0.71777,0.00011,26.08496]
[1776520734061,38.85,76158.84,0.0,0.71867,0.00011,26.04771]
[1776520739100,38.85,76161.37,0.0,0.71897,0.00011,26.03522]
[1776520744135,38.84,76165.13,0.0,0.7194,0.00011,26.017]
[1776520746150,38.84,76171.49,0.0,0.72012,0.00011,25.98687]
[1776520751185,38.84,76170.03,0.0,0.71997,0.00011,25.99341]
[1776520756220,38.84,76169.7,0.0,0.71994,0.00011,25.99465]
[1776520761258,38.84,76167.01,0.0,0.71964,0.00011,26.00696]
[1776520765283,38.84,76158.71,0.0,0.71872,0.00011,26.04562]
[1776520769311,38.83,76151.94,0.0,0.71797,0.00011,26.07676]
[1776520774403,38.83,76151.06,0.0,0.7179,0.00011,26.07705]
[1776520780445,38.83,76152.05,0.0,0.71803,0.00011,26.07166]
[1776520786487,38.82,76152.06,0.0,0.71805,0.00011,26.07082]
[1776520791522,38.82,76152.78,0.0,0.71814,0.00011,26.06679]
[1776520796557,38.82,76150.25,0.0,0.71787,0.00011,26.07795]
[1776520801592,38.81,76156.08,0.0,0.71854,0.00011,26.04996]
[1776520802599,38.81,76165.27,0.0,0.71958,0.00011,26.00669]
[1776520807637,38.81,76166.9,0.0,0.71977,0.00011,25.99868]
[1776520812672,38.81,76168.8,0.0,0.71999,0.00011,25.98946]
[1776520817707,38.81,76168.74,0.0,0.71999,0.00011,25.98953]
[1776520821735,38.81,76174.34,0.0,0.72062,0.00011,25.96294]
[1776520826770,38.81,76177.34,0.0,0.72096,0.00011,25.9487]
[1776520828784,38.81,76188.28,0.0,0.72218,0.00011,25.89686]
[1776520833137,38.81,76187.17,0.0,0.72207,0.00011,25.89911]
[1776520833194,38.81,76187.17,0.0,0.72207,0.00011,25.89911]
[1776520833819,38.81,76184.96,0.0,0.72182,0.00011,25.90971]
[1776520834826,38.81,76180.9,0.0,0.72137,0.00011,25.92901]
[1776520837848,38.81,76178.62,0.0,0.72111,0.00011,25.93988]
[1776520838267,38.81,76178.62,0.0,0.72111,0.00011,25.93988]
[1776520838446,38.81,76178.62,0.0,0.72111,0.00011,25.93988]
[1776520838855,38.81,76177.51,0.0,0.72099,0.00011,25.94514]
[1776520839862,38.81,76176.08,0.0,0.72083,0.00011,25.95191]
[1776520843124,38.81,76181.04,0.0,0.72138,0.00011,25.92843]
[1776520843955,38.81,76181.04,0.0,0.72138,0.00011,25.92843]
[1776520844018,38.81,76186.44,0.0,0.72199,0.00011,25.90284]
[1776520847676,38.81,76189.21,0.0,0.72229,0.00011,25.88985]
[1776520847706,38.81,76189.21,0.0,0.72229,0.00011,25.88985]
[1776520847958,38.81,76189.21,0.0,0.72229,0.00011,25.88985]
[1776520848052,38.81,76189.63,0.0,0.72234,0.00011,25.88791]
[1776520853960,38.81,76193.97,0.0,0.72281,0.00011,25.86763]
[1776520857073,38.81,76198.43,0.0,0.72331,0.00011,25.84644]
[1776520857195,38.81,76198.43,0.0,0.72331,0.00011,25.84644]
[1776520857172,38.81,76198.48,0.0,0.72331,0.00011,25.8464]
[1776520858252,38.81,76198.55,0.0,0.72332,0.00011,25.84616]
[1776520858437,38.81,76198.55,0.0,0.72332,0.00011,25.84616]
[1776520863023,38.82,76184.6,0.0,0.72175,0.00011,25.91288]
[1776520864096,38.82,76184.6,0.0,0.72175,0.00011,25.91288]
[1776520864208,38.82,76184.6,0.0,0.72175,0.00011,25.91288]
[1776520864197,38.82,76184.24,0.0,0.72171,0.00011,25.91462]
[1776520864770,38.82,76184.24,0.0,0.72171,0.00011,25.91462]
[1776520864980,38.82,76184.24,0.0,0.72171,0.00011,25.91462]
[1776520867051,38.82,76191.65,0.0,0.72254,0.00011,25.8795]
[1776520868058,38.82,76197.74,0.0,0.72322,0.00011,25.85055]
[1776520869625,38.82,76197.96,0.0,0.72324,0.00011,25.8496]
[1776520869702,38.82,76197.96,0.0,0.72324,0.00011,25.8496]
[1776520870072,38.82,76198.11,0.0,0.72325,0.00011,25.84899]
[1776520870634,38.82,76198.11,0.0,0.72325,0.00011,25.84899]
[1776520870696,38.82,76198.11,0.0,0.72325,0.00011,25.84899]
[1776520873074,38.82,76197.4,0.0,0.72317,0.00011,25.85258]
[1776520873197,38.82,76197.4,0.0,0.72317,0.00011,25.85258]
[1776520883163,38.82,76195.83,0.0,0.72297,0.00011,25.86114]
[1776520884559,38.82,76193.11,0.0,0.72267,0.00011,25.87417]
[1776520884708,38.82,76193.11,0.0,0.72267,0.00011,25.87417]
[1776520885177,38.82,76192.16,0.0,0.72256,0.00011,25.87877]
[1776520886072,38.82,76192.16,0.0,0.72256,0.00011,25.87877]
[1776520886199,38.82,76192.16,0.0,0.72256,0.00011,25.87877]
[1776520891219,38.83,76193.19,0.0,0.72268,0.00011,25.87112]
[1776520896253,38.83,76193.27,0.0,0.72268,0.00011,25.8711]
[1776520901289,38.83,76193.47,0.0,0.7227,0.00011,25.8705]
[1776520903133,38.83,76193.47,0.0,0.7227,0.00011,25.8705]
[1776520903194,38.83,76193.47,0.0,0.7227,0.00011,25.8705]
[1776520903234,38.83,76193.77,0.0,0.72273,0.00011,25.86922]
[1776520904117,38.83,76193.77,0.0,0.72273,0.00011,25.86922]
[1776520904198,38.83,76193.77,0.0,0.72273,0.00011,25.86922]
[1776520909345,38.83,76194.11,0.0,0.72275,0.00011,25.86806]
[1776520914520,38.83,76194.19,0.0,0.72276,0.00011,25.868]
[1776520914703,38.83,76194.19,0.0,0.72276,0.00011,25.868]
[1776520914749,38.83,76194.42,0.0,0.72278,0.00011,25.86706]
[1776520915479,38.83,76194.42,0.0,0.72278,0.00011,25.86706]
[1776520915695,38.83,76194.42,0.0,0.72278,0.00011,25.86706]
[1776520921429,38.84,76191.19,0.0,0.72241,0.00011,25.88289]
[1776520923631,38.84,76189.83,0.0,0.72225,0.00011,25.88943]
[1776520923691,38.84,76189.83,0.0,0.72225,0.00011,25.88943]
[1776520923792,38.84,76189.55,0.0,0.72222,0.00011,25.89087]
[1776520924529,38.84,76189.55,0.0,0.72222,0.00011,25.89087]
[1776520924699,38.84,76189.55,0.0,0.72222,0.00011,25.89087]
[1776520930492,38.84,76189.24,0.0,0.72218,0.00011,25.89266]
[1776520934405,38.84,76190.0,0.0,0.72226,0.00011,25.88917]
[1776520934443,38.84,76190.0,0.0,0.72226,0.00011,25.88917]
[1776520935233,38.84,76190.0,0.0,0.72226,0.00011,25.88917]
[1776520935279,38.84,76188.9,0.0,0.72214,0.00011,25.89444]
[1776520935439,38.84,76188.9,0.0,0.72214,0.00011,25.89444]
[1776520940562,38.84,76187.81,0.0,0.72201,0.00011,25.89978]
[1776520941413,38.84,76187.81,0.0,0.72201,0.00011,25.89978]
[1776520941442,38.84,76187.81,0.0,0.72201,0.00011,25.89978]
[1776520946604,38.84,76187.84,0.0,0.72201,0.00011,25.89976]
[1776520951639,38.84,76188.19,0.0,0.72207,0.00011,25.895]
[1776520956673,38.84,76189.58,0.0,0.72222,0.00011,25.88849]
[1776520960709,38.84,76178.65,0.0,0.72099,0.00011,25.94036]
[1776520961711,38.84,76172.53,0.0,0.72031,0.00011,25.96926]
[1776520963737,38.84,76179.93,0.0,0.72114,0.00011,25.93423]
[1776520964741,38.84,76179.93,0.0,0.72114,0.00011,25.93423]
[1776520964946,38.84,76179.93,0.0,0.72114,0.00011,25.93423]
[1776520965041,38.84,76177.84,0.0,0.72091,0.00011,25.9441]
[1776520966684,38.84,76176.88,0.0,0.7208,0.00011,25.94861]
[1776520966701,38.84,76176.88,0.0,0.7208,0.00011,25.94861]
[1776520970022,38.84,76175.04,0.0,0.72059,0.00011,25.9572]
[1776520970198,38.84,76175.04,0.0,0.72059,0.00011,25.9572]
[1776520975825,38.84,76174.1,0.0,0.72049,0.00011,25.96136]
[1776520977076,38.84,76174.1,0.0,0.72049,0.00011,25.96136]
[1776520977200,38.84,76174.1,0.0,0.72049,0.00011,25.96136]
[1776520977220,38.84,76173.64,0.0,0.72044,0.00011,25.96349]
[1776520978292,38.84,76173.64,0.0,0.72044,0.00011,25.96349]
[1776520978441,38.84,76173.41,0.0,0.72042,0.00011,25.96453]
[1776520983881,38.84,76173.68,0.0,0.72046,0.00011,25.963]
[1776520989922,38.84,76173.49,0.0,0.72044,0.00011,25.96365]
[1776520995965,38.84,76173.67,0.0,0.72046,0.00011,25.96256]
[1776520999994,38.83,76162.85,0.0,0.71925,0.00011,26.01332]
[1776521001001,38.83,76153.06,0.0,0.71815,0.00011,26.05913]
[1776521002251,38.83,76153.06,0.0,0.71815,0.00011,26.05913]
[1776521002295,38.83,76153.94,0.0,0.71826,0.00011,26.05488]
[1776521002447,38.83,76153.94,0.0,0.71826,0.00011,26.05488]
[1776521003015,38.83,76154.93,0.0,0.71837,0.00011,26.05012]
[1776521004460,38.83,76155.51,0.0,0.71844,0.00011,26.04728]
[1776521004703,38.83,76155.51,0.0,0.71844,0.00011,26.04728]
[1776521008278,38.83,76155.29,0.0,0.71842,0.00011,26.04797]
[1776521008438,38.83,76154.91,0.0,0.71838,0.00011,26.04964]
[1776521014091,38.83,76153.12,0.0,0.71821,0.00011,26.05419]
[1776521014549,38.83,76153.12,0.0,0.71821,0.00011,26.05419]
[1776521014704,38.83,76153.12,0.0,0.71821,0.00011,26.05419]
[1776521015099,38.83,76153.54,0.0,0.71826,0.00011,26.05211]
[1776521016379,38.83,76153.54,0.0,0.71826,0.00011,26.05211]
[1776521016444,38.83,76153.37,0.0,0.71824,0.00011,26.05279]
[1776521022148,38.82,76153.77,0.0,0.7183,0.00011,26.05021]
[1776521025415,38.82,76153.03,0.0,0.71823,0.00011,26.05344]
[1776521025443,38.82,76152.47,0.0,0.71817,0.00011,26.05594]
[1776521026176,38.82,76152.04,0.0,0.71812,0.00011,26.05783]
[1776521027035,38.82,76152.04,0.0,0.71812,0.00011,26.05783]
[1776521027193,38.82,76152.04,0.0,0.71812,0.00011,26.05783]
[1776521032217,38.82,76151.38,0.0,0.71806,0.00011,26.06017]
[1776521037253,38.81,76151.0,0.0,0.71803,0.00011,26.0613]
[1776521047325,38.81,76151.82,0.0,0.71816,0.00011,26.05618]
[1776521049339,38.81,76160.84,0.0,0.71918,0.00011,26.01363]
[1776521050101,38.81,76160.84,0.0,0.71918,0.00011,26.01363]
[1776521050192,38.81,76160.84,0.0,0.71918,0.00011,26.01363]
[1776521050346,38.81,76156.71,0.0,0.71871,0.00011,26.03294]
[1776521052369,38.81,76154.91,0.0,0.71851,0.00011,26.04128]
[1776521052440,38.81,76154.91,0.0,0.71851,0.00011,26.04128]
[1776521056099,38.8,76153.55,0.0,0.71837,0.00011,26.04732]
[1776521056193,38.8,76153.55,0.0,0.71837,0.00011,26.04732]
[1776521063437,38.8,76153.06,0.0,0.71834,0.00011,26.04856]
[1776521066783,38.8,76153.03,0.0,0.71834,0.00011,26.04847]
[1776521066942,38.8,76153.03,0.0,0.71834,0.00011,26.04847]
[1776521067029,38.8,76153.03,0.0,0.71834,0.00011,26.04824]
[1776521068593,38.8,76153.57,0.0,0.7184,0.00011,26.04571]
[1776521068701,38.8,76153.57,0.0,0.7184,0.00011,26.04571]
[1776521074904,38.79,76155.33,0.0,0.71863,0.00011,26.03363]
[1776521074941,38.79,76155.33,0.0,0.71863,0.00011,26.03363]
[1776521080556,38.79,76154.97,0.0,0.71861,0.00011,26.03463]
[1776521082047,38.79,76154.97,0.0,0.71861,0.00011,26.03463]
[1776521082203,38.79,76154.97,0.0,0.71861,0.00011,26.03463]
[1776521082304,38.79,76153.02,0.0,0.71839,0.00011,26.04358]
[1776521084243,38.79,76151.96,0.0,0.71827,0.00011,26.04855]
[1776521084452,38.79,76151.96,0.0,0.71827,0.00011,26.04855]
[1776521084248,38.79,76145.41,0.0,0.71754,0.00011,26.07899]
[1776521085683,38.79,76143.03,0.0,0.71727,0.00011,26.09011]
[1776521085945,38.79,76143.03,0.0,0.71727,0.00011,26.09011]
[1776521090397,38.79,76140.74,0.0,0.71703,0.00011,26.10018]
[1776521090439,38.79,76140.74,0.0,0.71703,0.00011,26.10018]
[1776521090448,38.78,76138.96,0.0,0.71683,0.00011,26.10815]
[1776521091842,38.78,76138.64,0.0,0.7168,0.00011,26.10964]
[1776521091951,38.78,76138.64,0.0,0.7168,0.00011,26.10964]
[1776521097677,38.78,76137.73,0.0,0.71672,0.00011,26.1125]
[1776521099807,38.78,76138.39,0.0,0.7168,0.00011,26.10924]
[1776521099952,38.78,76138.39,0.0,0.7168,0.00011,26.10924]
[1776521100053,38.78,76139.45,0.0,0.71693,0.00011,26.10413]
[1776521101523,38.77,76139.47,0.0,0.71693,0.00011,26.10387]
[1776521101702,38.77,76139.47,0.0,0.71693,0.00011,26.10387]
[1776521104405,38.77,76143.68,0.0,0.71742,0.00011,26.08388]
[1776521104445,38.77,76143.68,0.0,0.71742,0.00011,26.08388]
[1776521106452,38.77,76146.89,0.0,0.71778,0.00011,26.06859]
[1776521106692,38.77,76147.72,0.0,0.71788,0.00011,26.06458]
[1776521106854,38.77,76147.72,0.0,0.71788,0.00011,26.06458]
[1776521106943,38.77,76147.72,0.0,0.71788,0.00011,26.06458]
[1776521107008,38.77,76150.09,0.0,0.71815,0.00011,26.05335]
[1776521110917,38.77,76153.47,0.0,0.71854,0.00011,26.03717]
[1776521113272,38.77,76150.35,0.0,0.71819,0.00011,26.05162]
[1776521113441,38.77,76150.35,0.0,0.71819,0.00011,26.05162]
[1776521118832,38.76,76146.37,0.0,0.71776,0.00011,26.06938]
[1776521121359,38.76,76146.08,0.0,0.71773,0.00011,26.0706]
[1776521121450,38.76,76146.08,0.0,0.71773,0.00011,26.0706]
[1776521121397,38.76,76140.51,0.0,0.71711,0.00011,26.0965]
[1776521121852,38.76,76133.98,0.0,0.71637,0.00011,26.12679]
[1776521126887,38.76,76130.19,0.0,0.71596,0.00011,26.14344]
[1776521127788,38.76,76130.19,0.0,0.71596,0.00011,26.14344]
[1776521127949,38.76,76130.19,0.0,0.71596,0.00011,26.14344]
[1776521134945,38.75,76127.83,0.0,0.71575,0.00011,26.14966]
[1776521138086,38.75,76126.86,0.0,0.71565,0.00011,26.15376]
[1776521138201,38.75,76126.86,0.0,0.71565,0.00011,26.15376]
[1776521144194,38.74,76127.06,0.0,0.71569,0.00011,26.15185]
[1776521144452,38.74,76127.06,0.0,0.71569,0.00011,26.15185]
[1776521150057,38.74,76128.45,0.0,0.71588,0.00011,26.1439]
[1776521157106,38.73,76128.64,0.0,0.71593,0.00011,26.1418]
[1776521158113,38.73,76120.94,0.0,0.71506,0.00011,26.1774]
[1776521159764,38.73,76117.37,0.0,0.71466,0.00011,26.19374]
[1776521159944,38.73,76117.37,0.0,0.71466,0.00011,26.19374]
[1776521160127,38.73,76112.82,0.0,0.71415,0.00011,26.21457]
[1776521163450,38.72,76112.14,0.0,0.71408,0.00011,26.21723]
[1776521163696,38.72,76113.61,0.0,0.71426,0.00011,26.2102]
[1776521169191,38.72,76117.83,0.0,0.71477,0.00011,26.18931]
[1776521170198,38.71,76129.63,0.0,0.71611,0.00011,26.13429]
[1776521171205,38.71,76131.21,0.0,0.71629,0.00011,26.12678]
[1776521172246,38.71,76131.21,0.0,0.71629,0.00011,26.12678]
[1776521172445,38.71,76131.21,0.0,0.71629,0.00011,26.12678]
[1776521177942,38.71,76126.83,0.0,0.71582,0.00011,26.14634]
[1776521178254,38.71,76125.77,0.0,0.7157,0.00011,26.15111]
[1776521183290,38.71,76125.98,0.0,0.71574,0.00011,26.14932]
[1776521188325,38.7,76126.03,0.0,0.71577,0.00011,26.1483]
[1776521190387,38.7,76127.46,0.0,0.71593,0.00011,26.14148]
[1776521190444,38.7,76127.46,0.0,0.71593,0.00011,26.14148]
[1776521191941,38.7,76129.32,0.0,0.71617,0.00011,26.12937]
[1776521192353,38.7,76128.9,0.0,0.71612,0.00011,26.13119]
[1776521196187,38.7,76130.23,0.0,0.71628,0.00011,26.12457]
[1776521196445,38.7,76130.23,0.0,0.71628,0.00011,26.12457]
[1776521198395,38.69,76136.03,0.0,0.71695,0.00011,26.09709]
[1776521199618,38.69,76136.55,0.0,0.71701,0.00011,26.09455]
[1776521199663,38.69,76136.55,0.0,0.71701,0.00011,26.09455]
[1776521199702,38.69,76136.55,0.0,0.71701,0.00011,26.09455]
[1776521200409,38.69,76136.51,0.0,0.71701,0.00011,26.09464]
[1776521205444,38.69,76138.77,0.0,0.71728,0.00011,26.08352]
[1776521206564,38.69,76138.77,0.0,0.71728,0.00011,26.08352]
[1776521206704,38.69,76142.89,0.0,0.71775,0.00011,26.06412]
[1776521207086,38.69,76142.89,0.0,0.71775,0.00011,26.06412]
[1776521207203,38.69,76142.89,0.0,0.71775,0.00011,26.06412]
[1776521207458,38.69,76145.06,0.0,0.71799,0.00011,26.05386]
[1776521210479,38.69,76151.86,0.0,0.71877,0.00011,26.02172]
[1776521214746,38.69,76153.07,0.0,0.71891,0.00011,26.0159]
[1776521214949,38.69,76153.07,0.0,0.71891,0.00011,26.0159]
[1776521219382,38.69,76153.59,0.0,0.71897,0.00011,26.01333]
[1776521219447,38.69,76153.59,0.0,0.71897,0.00011,26.01333]
[1776521220478,38.69,76155.59,0.0,0.71919,0.00011,26.00388]
[1776521220549,38.69,76156.83,0.0,0.71933,0.00011,25.99801]
[1776521220690,38.69,76156.83,0.0,0.71933,0.00011,25.99801]
[1776521225434,38.69,76156.94,0.0,0.71935,0.00011,25.99744]
[1776521225698,38.69,76156.88,0.0,0.71934,0.00011,25.99772]
[1776521229461,38.69,76153.39,0.0,0.71895,0.00011,26.01414]
[1776521229613,38.69,76147.46,0.0,0.71828,0.00011,26.04202]
[1776521229697,38.69,76147.46,0.0,0.71828,0.00011,26.04202]
[1776521229960,38.69,76147.46,0.0,0.71828,0.00011,26.04202]
[1776521230188,38.69,76147.46,0.0,0.71828,0.00011,26.04202]
[1776521230620,38.69,76147.21,0.0,0.71825,0.00011,26.04317]
[1776521234773,38.69,76151.54,0.0,0.71874,0.00011,26.02263]
[1776521234949,38.69,76151.54,0.0,0.71874,0.00011,26.02263]
[1776521237446,38.69,76150.76,0.0,0.71866,0.00011,26.0262]
[1776521237537,38.69,76154.7,0.0,0.7191,0.00011,26.00755]
[1776521237692,38.69,76154.7,0.0,0.7191,0.00011,26.00755]
[1776521241276,38.69,76160.63,0.0,0.71978,0.00011,25.97952]
[1776521241442,38.69,76160.63,0.0,0.71978,0.00011,25.97952]
[1776521247745,38.69,76156.2,0.0,0.71928,0.00011,26.00035]
[1776521247947,38.69,76156.2,0.0,0.71928,0.00011,26.00035]
[1776521248349,38.69,76156.2,0.0,0.71928,0.00011,26.00035]
[1776521248442,38.69,76156.2,0.0,0.71928,0.00011,26.00035]
[1776521248540,38.68,76155.98,0.0,0.71925,0.00011,26.00129]
[1776521254792,38.68,76155.37,0.0,0.71921,0.00011,26.00074]
[1776521262848,38.68,76155.82,0.0,0.71927,0.00011,25.99815]
[1776521267882,38.68,76156.76,0.0,0.71938,0.00011,25.99343]
[1776521273925,38.68,76157.03,0.0,0.71942,0.00011,25.9918]
[1776521275413,38.68,76157.03,0.0,0.71942,0.00011,25.9918]
[1776521275444,38.68,76157.03,0.0,0.71942,0.00011,25.9918]
[1776521280974,38.68,76158.98,0.0,0.71965,0.00011,25.98218]
[1776521281822,38.68,76158.98,0.0,0.71965,0.00011,25.98218]
[1776521281940,38.68,76158.98,0.0,0.71965,0.00011,25.98218]
[1776521281981,38.68,76158.63,0.0,0.71961,0.00011,25.98378]
[1776521284654,38.68,76158.7,0.0,0.71962,0.00011,25.98339]
[1776521284676,38.68,76158.7,0.0,0.71962,0.00011,25.98339]
[1776521289759,38.67,76157.7,0.0,0.71952,0.00011,25.98778]
[1776521289879,38.67,76157.7,0.0,0.71952,0.00011,25.98778]
[1776521289943,38.67,76157.7,0.0,0.71952,0.00011,25.98778]
[1776521290037,38.67,76155.58,0.0,0.71928,0.00011,25.99772]
[1776521292052,38.67,76149.32,0.0,0.71857,0.00011,26.02707]
[1776521293274,38.67,76149.32,0.0,0.71857,0.00011,26.02707]
[1776521293443,38.67,76149.32,0.0,0.71857,0.00011,26.02707]
[1776521293541,38.67,76148.27,0.0,0.71846,0.00011,26.0319]
[1776521295683,38.67,76148.48,0.0,0.71848,0.00011,26.0308]
[1776521295945,38.67,76149.07,0.0,0.71855,0.00011,26.02791]
[1776521299884,38.67,76151.35,0.0,0.71882,0.00011,26.01675]
[1776521299941,38.67,76151.35,0.0,0.71882,0.00011,26.01675]
[1776521300107,38.67,76153.15,0.0,0.71903,0.00011,26.00817]
[1776521301567,38.67,76153.15,0.0,0.71903,0.00011,26.00817]
[1776521301692,38.67,76153.15,0.0,0.71903,0.00011,26.00817]
[1776521306370,38.67,76152.82,0.0,0.719,0.00011,26.00931]
[1776521306440,38.67,76152.82,0.0,0.719,0.00011,26.00931]
[1776521306857,38.67,76152.96,0.0,0.71902,0.00011,26.00856]
[1776521306939,38.67,76152.96,0.0,0.71902,0.00011,26.00856]
[1776521307155,38.67,76156.45,0.0,0.71941,0.00011,25.99201]
[1776521312191,38.66,76160.23,0.0,0.71986,0.00011,25.97068]
[1776521314205,38.66,76166.05,0.0,0.72052,0.00011,25.94301]
[1776521319240,38.66,76175.82,0.0,0.72162,0.00011,25.89652]
[1776521323268,38.66,76183.74,0.0,0.72251,0.00011,25.85891]
[1776521326290,38.67,76189.73,0.0,0.72318,0.00011,25.83051]
[1776521331325,38.67,76186.3,0.0,0.72278,0.00011,25.84744]
[1776521337367,38.67,76187.27,0.0,0.72288,0.00011,25.84333]
[1776521343411,38.67,76187.68,0.0,0.72291,0.00011,25.84191]
[1776521346432,38.67,76193.77,0.0,0.72359,0.00011,25.81306]
[1776521348679,38.68,76194.36,0.0,0.72365,0.00011,25.81036]
[1776521348687,38.68,76194.36,0.0,0.72365,0.00011,25.81036]
[1776521349453,38.68,76198.88,0.0,0.72415,0.00011,25.78892]
[1776521350460,38.68,76200.3,0.0,0.72431,0.00011,25.78225]
[1776521351467,38.68,76198.88,0.0,0.72415,0.00011,25.78923]
[1776521352475,38.68,76182.82,0.0,0.72234,0.00011,25.86628]
[1776521353481,38.68,76173.21,0.0,0.72126,0.00011,25.91212]
[1776521354489,38.68,76168.44,0.0,0.72072,0.00011,25.93479]
[1776521355496,38.68,76165.8,0.0,0.72042,0.00011,25.9473]
[1776521356175,38.68,76165.8,0.0,0.72042,0.00011,25.9473]
[1776521356202,38.68,76165.8,0.0,0.72042,0.00011,25.9473]
[1776521356272,38.68,76165.8,0.0,0.72042,0.00011,25.94728]
[1776521360531,38.68,76164.33,0.0,0.72026,0.00011,25.95418]
[1776521361538,38.68,76161.55,0.0,0.71995,0.00011,25.96731]
[1776521363988,38.68,76161.23,0.0,0.71991,0.00011,25.96875]
[1776521364559,38.68,76161.37,0.0,0.71993,0.00011,25.96806]
[1776521369594,38.68,76161.89,0.0,0.71999,0.00011,25.96544]
[1776521374629,38.68,76160.82,0.0,0.71989,0.00011,25.9672]
[1776521379664,38.68,76158.22,0.0,0.7196,0.00011,25.9793]
[1776521382014,38.68,76158.57,0.0,0.71964,0.00011,25.97761]
[1776521382199,38.68,76158.57,0.0,0.71964,0.00011,25.97761]
[1776521382480,38.68,76158.57,0.0,0.71964,0.00011,25.97761]
[1776521382694,38.68,76158.57,0.0,0.71964,0.00011,25.97761]
[1776521382684,38.68,76158.46,0.0,0.71963,0.00011,25.97806]
[1776521388727,38.67,76156.52,0.0,0.71942,0.00011,25.98695]
[1776521392374,38.67,76155.95,0.0,0.71936,0.00011,25.98948]
[1776521392445,38.67,76155.95,0.0,0.71936,0.00011,25.98948]
[1776521395810,38.67,76156.92,0.0,0.71947,0.00011,25.98468]
[1776521395943,38.67,76156.92,0.0,0.71947,0.00011,25.98468]
[1776521401818,38.67,76157.62,0.0,0.71956,0.00011,25.98107]
[1776521403833,38.67,76164.5,0.0,0.72034,0.00011,25.94841]
[1776521406853,38.67,76171.59,0.0,0.72114,0.00011,25.91469]
[1776521408466,38.67,76171.59,0.0,0.72114,0.00011,25.91469]
[1776521408695,38.67,76171.59,0.0,0.72114,0.00011,25.91469]
[1776521409143,38.67,76172.55,0.0,0.72124,0.00011,25.91015]
[1776521409194,38.67,76172.55,0.0,0.72124,0.00011,25.91015]
[1776521409244,38.67,76172.52,0.0,0.72124,0.00011,25.91032]
[1776521412895,38.67,76164.32,0.0,0.72031,0.00011,25.94931]
[1776521414772,38.67,76164.32,0.0,0.72031,0.00011,25.94931]
[1776521414942,38.67,76163.34,0.0,0.7202,0.00011,25.95395]
[1776521420951,38.67,76163.09,0.0,0.72018,0.00011,25.95505]
[1776521425986,38.67,76166.98,0.0,0.72062,0.00011,25.93653]
[1776521426993,38.67,76175.36,0.0,0.72156,0.00011,25.89669]
[1776521429590,38.67,76175.45,0.0,0.72157,0.00011,25.89626]
[1776521429693,38.67,76175.45,0.0,0.72157,0.00011,25.89626]
[1776521430164,38.67,76175.35,0.0,0.72156,0.00011,25.89682]
[1776521430202,38.67,76175.35,0.0,0.72156,0.00011,25.89682]
[1776521430265,38.67,76175.35,0.0,0.72156,0.00011,25.89687]
[1776521438070,38.67,76175.81,0.0,0.72162,0.00011,25.89186]
[1776521443105,38.67,76175.86,0.0,0.72162,0.00011,25.89188]
[1776521444903,38.67,76175.86,0.0,0.72162,0.00011,25.89188]
[1776521444946,38.67,76175.86,0.0,0.72162,0.00011,25.89188]
[1776521448517,38.67,76176.88,0.0,0.72173,0.00011,25.88723]
[1776521448695,38.67,76176.88,0.0,0.72173,0.00011,25.88723]
[1776521450709,38.67,76177.87,0.0,0.72184,0.00011,25.88262]
[1776521450749,38.67,76178.54,0.0,0.72191,0.00011,25.87949]
[1776521450939,38.67,76178.54,0.0,0.72191,0.00011,25.87949]
[1776521452274,38.67,76178.54,0.0,0.72191,0.00011,25.87949]
[1776521452437,38.67,76178.54,0.0,0.72191,0.00011,25.87949]
[1776521457196,38.68,76174.74,0.0,0.72148,0.00011,25.89794]
[1776521457441,38.68,76174.74,0.0,0.72148,0.00011,25.89794]
[1776521459146,38.68,76175.72,0.0,0.72159,0.00011,25.89338]
[1776521459195,38.68,76175.72,0.0,0.72159,0.00011,25.89338]
[1776521459217,38.68,76175.75,0.0,0.72159,0.00011,25.89329]
[1776521464254,38.68,76175.74,0.0,0.72158,0.00011,25.89359]
[1776521469287,38.68,76176.03,0.0,0.72161,0.00011,25.89246]
[1776521474322,38.68,76177.06,0.0,0.72172,0.00011,25.88781]
[1776521479358,38.68,76177.36,0.0,0.72175,0.00011,25.88665]
[1776521482822,38.68,76177.32,0.0,0.72174,0.00011,25.88695]
[1776521482944,38.68,76177.32,0.0,0.72174,0.00011,25.887]
[1776521490437,38.68,76177.06,0.0,0.7217,0.00011,25.88865]
[1776521497486,38.69,76178.92,0.0,0.72192,0.00011,25.877]
[1776521500401,38.69,76179.19,0.0,0.72195,0.00011,25.87577]
[1776521500444,38.69,76179.19,0.0,0.72195,0.00011,25.87577]
[1776521500518,38.69,76179.19,0.0,0.72195,0.00011,25.87577]
[1776521500695,38.69,76179.19,0.0,0.72195,0.00011,25.87577]
[1776521500791,38.69,76179.06,0.0,0.72193,0.00011,25.87651]
[1776521506549,38.69,76177.75,0.0,0.72177,0.00011,25.88307]
[1776521512591,38.69,76178.76,0.0,0.72188,0.00011,25.87855]
[1776521514466,38.69,76178.8,0.0,0.72189,0.00011,25.87841]
[1776521514699,38.69,76178.8,0.0,0.72189,0.00011,25.87841]
[1776521520647,38.69,76178.61,0.0,0.72186,0.00011,25.87969]
[1776521528703,38.69,76178.6,0.0,0.72185,0.00011,25.88016]
[1776521533738,38.69,76178.45,0.0,0.72182,0.00011,25.88113]
[1776521538772,38.7,76178.54,0.0,0.72183,0.00011,25.88095]
[1776521544821,38.7,76178.54,0.0,0.72182,0.00011,25.88124]
[1776521556907,38.7,76178.5,0.0,0.72182,0.00011,25.87881]
[1776521565970,38.7,76178.4,0.0,0.7218,0.00011,25.8797]
[1776521571007,38.7,76178.25,0.0,0.72178,0.00011,25.88063]
[1776521581086,38.7,76178.25,0.0,0.72177,0.00011,25.88106]
[1776521585483,38.71,76176.34,0.0,0.72155,0.00011,25.89027]
[1776521585589,38.71,76176.34,0.0,0.72155,0.00011,25.89027]
[1776521585689,38.71,76176.34,0.0,0.72155,0.00011,25.89027]
[1776521585791,38.71,76176.23,0.0,0.72154,0.00011,25.89086]
[1776521591284,38.71,76175.89,0.0,0.7215,0.00011,25.89261]
[1776521591443,38.71,76175.89,0.0,0.7215,0.00011,25.89261]
[1776521597198,38.71,76175.14,0.0,0.72141,0.00011,25.89641]
[1776521599769,38.71,76175.14,0.0,0.72141,0.00011,25.89641]
[1776521599773,38.71,76175.14,0.0,0.72141,0.00011,25.89641]
[1776521599942,38.71,76175.14,0.0,0.72141,0.00011,25.89641]
[1776521600040,38.71,76175.23,0.0,0.72142,0.00011,25.89603]
[1776521606261,38.71,76174.34,0.0,0.72131,0.00011,25.90041]
[1776521611940,38.71,76178.86,0.0,0.72182,0.00011,25.879]
[1776521611981,38.71,76178.82,0.0,0.72183,0.00011,25.87605]
[1776521612198,38.71,76178.82,0.0,0.72183,0.00011,25.87605]
[1776521619352,38.71,76178.68,0.0,0.72181,0.00011,25.87706]
[1776521621553,38.71,76178.68,0.0,0.72181,0.00011,25.87706]
[1776521621690,38.71,76178.68,0.0,0.72181,0.00011,25.87706]
[1776521621791,38.71,76178.79,0.0,0.72182,0.00011,25.87662]
[1776521630429,38.71,76178.89,0.0,0.72182,0.00011,25.87653]
[1776521635464,38.71,76179.04,0.0,0.72183,0.00011,25.87612]
[1776521636456,38.71,76179.04,0.0,0.72183,0.00011,25.87612]
[1776521636494,38.71,76179.04,0.0,0.72183,0.00011,25.87612]
[1776521636691,38.71,76179.04,0.0,0.72183,0.00011,25.87612]
[1776521636791,38.71,76179.04,0.0,0.72183,0.00011,25.87619]
[1776521642513,38.72,76175.31,0.0,0.7214,0.00011,25.89436]
[1776521645086,38.72,76179.81,0.0,0.72191,0.00011,25.87303]
[1776521645093,38.72,76179.81,0.0,0.72191,0.00011,25.87303]
[1776521645204,38.72,76182.0,0.0,0.72215,0.00011,25.86269]
[1776521645534,38.72,76182.23,0.0,0.72217,0.00011,25.86169]
[1776521650570,38.72,76177.33,0.0,0.72161,0.00011,25.88552]
[1776521651263,38.72,76177.33,0.0,0.72161,0.00011,25.88552]
[1776521651357,38.72,76177.33,0.0,0.72161,0.00011,25.88552]
[1776521651443,38.72,76177.33,0.0,0.72161,0.00011,25.88552]
[1776521651577,38.72,76175.38,0.0,0.72139,0.00011,25.89488]
[1776521656612,38.72,76174.38,0.0,0.72127,0.00011,25.89998]
[1776521661104,38.72,76174.82,0.0,0.72132,0.00011,25.89808]
[1776521661200,38.72,76174.99,0.0,0.72133,0.00011,25.89733]
[1776521661233,38.72,76174.99,0.0,0.72133,0.00011,25.89733]
[1776521661440,38.72,76174.99,0.0,0.72133,0.00011,25.89733]
[1776521661505,38.72,76174.99,0.0,0.72133,0.00011,25.89739]
[1776521667689,38.73,76174.96,0.0,0.72132,0.00011,25.89788]
[1776521668696,38.73,76182.86,0.0,0.72221,0.00011,25.86036]
[1776521669734,38.73,76182.86,0.0,0.72221,0.00011,25.86036]
[1776521669798,38.73,76182.86,0.0,0.72221,0.00011,25.86036]
[1776521669954,38.73,76182.86,0.0,0.72221,0.00011,25.86036]
[1776521670028,38.73,76183.07,0.0,0.72223,0.00011,25.85945]
[1776521675746,38.73,76194.0,0.0,0.72346,0.00011,25.8047]
[1776521676288,38.73,76194.0,0.0,0.72346,0.00011,25.8047]
[1776521676332,38.73,76194.0,0.0,0.72346,0.00011,25.8047]
[1776521676443,38.73,76194.0,0.0,0.72346,0.00011,25.8047]
[1776521676752,38.73,76194.15,0.0,0.72347,0.00011,25.80413]
[1776521680872,38.73,76196.33,0.0,0.72371,0.00011,25.79413]
[1776521680918,38.73,76196.33,0.0,0.72371,0.00011,25.79413]
[1776521680946,38.73,76196.33,0.0,0.72371,0.00011,25.79413]
[1776521681011,38.73,76196.99,0.0,0.72378,0.00011,25.79112]
[1776521686823,38.74,76198.35,0.0,0.72391,0.00011,25.78551]
[1776521687794,38.74,76198.35,0.0,0.72391,0.00011,25.78551]
[1776521687903,38.74,76198.35,0.0,0.72391,0.00011,25.78551]
[1776521687947,38.74,76198.35,0.0,0.72391,0.00011,25.78551]
[1776521687959,38.74,76198.32,0.0,0.7239,0.00011,25.7858]
[1776521691206,38.74,76200.02,0.0,0.72408,0.00011,25.7781]
[1776521691440,38.74,76200.02,0.0,0.72408,0.00011,25.7781]
[1776521694449,38.74,76199.31,0.0,0.72399,0.00011,25.78196]
[1776521694605,38.74,76199.31,0.0,0.72399,0.00011,25.78196]
[1776521694697,38.74,76199.31,0.0,0.72399,0.00011,25.78196]
[1776521694762,38.74,76199.31,0.0,0.72399,0.00011,25.78211]
[1776521699914,38.74,76197.45,0.0,0.72377,0.00011,25.79171]
[1776521700624,38.74,76197.45,0.0,0.72377,0.00011,25.79171]
[1776521700710,38.74,76197.45,0.0,0.72377,0.00011,25.79171]
[1776521700774,38.74,76197.45,0.0,0.72377,0.00011,25.79171]
[1776521700943,38.74,76197.45,0.0,0.72377,0.00011,25.79171]
[1776521701037,38.75,76196.6,0.0,0.72367,0.00011,25.79591]
[1776521706963,38.75,76199.09,0.0,0.72393,0.00011,25.78475]
[1776521708404,38.75,76201.76,0.0,0.72423,0.00011,25.77208]
[1776521708445,38.75,76201.76,0.0,0.72423,0.00011,25.77208]
[1776521708577,38.75,76201.76,0.0,0.72423,0.00011,25.77208]
[1776521708697,38.75,76201.76,0.0,0.72423,0.00011,25.77208]
[1776521708986,38.75,76201.52,0.0,0.7242,0.00011,25.77337]
[1776521713014,38.75,76195.48,0.0,0.72351,0.00011,25.80283]
[1776521716117,38.75,76195.63,0.0,0.72352,0.00011,25.80222]
[1776521716201,38.75,76195.63,0.0,0.72352,0.00011,25.80222]
[1776521716175,38.75,76195.06,0.0,0.72346,0.00011,25.80515]
[1776521716311,38.75,76195.06,0.0,0.72346,0.00011,25.80515]
[1776521716443,38.75,76195.06,0.0,0.72346,0.00011,25.80515]
[1776521716508,38.75,76195.06,0.0,0.72345,0.00011,25.80525]
[1776521721658,38.76,76196.03,0.0,0.72355,0.00011,25.80102]
[1776521721698,38.76,76196.03,0.0,0.72355,0.00011,25.80102]
[1776521722077,38.76,76196.45,0.0,0.7236,0.00011,25.79912]
[1776521724968,38.76,76197.48,0.0,0.72371,0.00011,25.7944]
[1776521725207,38.76,76197.48,0.0,0.72371,0.00011,25.7944]
[1776521730306,38.76,76197.68,0.0,0.72372,0.00011,25.79398]
[1776521730447,38.76,76197.68,0.0,0.72372,0.00011,25.79398]
[1776521733300,38.76,76197.18,0.0,0.72367,0.00011,25.79351]
[1776521733447,38.76,76197.18,0.0,0.72367,0.00011,25.79351]
[1776521734161,38.76,76197.14,0.0,0.72366,0.00011,25.79391]
[1776521739196,38.76,76197.97,0.0,0.72375,0.00011,25.79047]
[1776521742540,38.77,76202.46,0.0,0.72424,0.00011,25.76929]
[1776521742693,38.77,76202.46,0.0,0.72424,0.00011,25.76929]
[1776521747496,38.77,76202.46,0.0,0.72423,0.00011,25.76978]
[1776521747700,38.77,76202.46,0.0,0.72423,0.00011,25.76978]
[1776521748898,38.77,76202.41,0.0,0.72422,0.00011,25.77026]
[1776521748939,38.77,76202.41,0.0,0.72422,0.00011,25.77026]
[1776521748999,38.77,76199.19,0.0,0.72386,0.00011,25.7858]
[1776521754303,38.77,76199.76,0.0,0.72391,0.00011,25.78356]
[1776521756482,38.77,76199.5,0.0,0.72388,0.00011,25.7849]
[1776521756695,38.77,76199.5,0.0,0.72388,0.00011,25.7849]
[1776521762359,38.78,76201.3,0.0,0.72406,0.00011,25.77708]
[1776521763862,38.78,76201.3,0.0,0.72406,0.00011,25.77708]
[1776521763944,38.78,76201.3,0.0,0.72406,0.00011,25.77708]
[1776521764044,38.78,76202.17,0.0,0.72416,0.00011,25.77301]
[1776521764318,38.78,76202.17,0.0,0.72416,0.00011,25.77301]
[1776521764442,38.78,76202.17,0.0,0.72416,0.00011,25.77301]
[1776521771655,38.78,76202.5,0.0,0.72418,0.00011,25.77206]
[1776521771697,38.78,76202.5,0.0,0.72418,0.00011,25.77206]
[1776521771990,38.78,76202.5,0.0,0.72418,0.00011,25.77206]
[1776521772198,38.78,76202.5,0.0,0.72418,0.00011,25.77206]
[1776521772043,38.78,76202.38,0.0,0.72416,0.00011,25.77284]
[1776521777276,38.78,76203.05,0.0,0.72423,0.00011,25.77014]
[1776521777442,38.78,76203.05,0.0,0.72423,0.00011,25.77014]
[1776521778238,38.78,76203.05,0.0,0.72423,0.00011,25.77014]
[1776521777469,38.78,76205.13,0.0,0.72446,0.00011,25.76027]
[1776521778445,38.78,76205.13,0.0,0.72446,0.00011,25.76027]
[1776521783492,38.79,76206.42,0.0,0.72459,0.00011,25.75465]
[1776521783690,38.79,76206.42,0.0,0.72459,0.00011,25.75465]
[1776521785800,38.79,76206.5,0.0,0.7246,0.00011,25.75438]
[1776521785941,38.79,76206.5,0.0,0.7246,0.00011,25.75438]
[1776521785947,38.79,76206.93,0.0,0.72464,0.00011,25.75254]
[1776521792117,38.79,76206.43,0.0,0.72458,0.00011,25.75527]
[1776521792196,38.79,76206.43,0.0,0.72458,0.00011,25.75527]
[1776521799634,38.79,76207.23,0.0,0.72466,0.00011,25.74909]
[1776521799695,38.79,76207.23,0.0,0.72466,0.00011,25.74909]
[1776521800045,38.79,76207.23,0.0,0.72466,0.00011,25.74909]
[1776521800202,38.79,76207.23,0.0,0.72466,0.00011,25.74909]
[1776521800266,38.79,76206.73,0.0,0.7246,0.00011,25.7518]
[1776521805499,38.8,76207.23,0.0,0.72465,0.00011,25.7497]
[1776521805695,38.8,76207.23,0.0,0.72465,0.00011,25.7497]
[1776521805798,38.8,76206.73,0.0,0.72459,0.00011,25.7524]
[1776521808990,38.8,76206.73,0.0,0.72459,0.00011,25.7524]
[1776521809198,38.8,76206.73,0.0,0.72459,0.00011,25.7524]
[1776521813725,38.8,76216.85,0.0,0.7257,0.00011,25.70443]
[1776521815564,38.8,76217.74,0.0,0.7258,0.00011,25.70017]
[1776521815700,38.8,76217.74,0.0,0.7258,0.00011,25.70017]
[1776521818761,38.8,76213.1,0.0,0.72528,0.00011,25.72261]
[1776521819945,38.8,76213.1,0.0,0.72528,0.00011,25.72261]
[1776521820038,38.8,76213.03,0.0,0.72527,0.00011,25.72296]
[1776521821566,38.8,76212.01,0.0,0.72516,0.00011,25.72788]
[1776521821696,38.8,76212.01,0.0,0.72516,0.00011,25.72788]
[1776521826817,38.8,76209.17,0.0,0.72484,0.00011,25.74153]
[1776521834875,38.8,76209.14,0.0,0.72483,0.00011,25.74186]
[1776521842272,38.8,76209.14,0.0,0.72483,0.00011,25.74186]
[1776521842441,38.8,76209.14,0.0,0.72483,0.00011,25.74226]
[1776521844423,38.8,76209.17,0.0,0.72483,0.00011,25.74217]
[1776521844443,38.8,76209.17,0.0,0.72483,0.00011,25.74217]
[1776521844946,38.8,76209.21,0.0,0.72483,0.00011,25.74208]
[1776521853002,38.81,76209.1,0.0,0.72482,0.00011,25.74]
[1776521859043,38.81,76208.84,0.0,0.72478,0.00011,25.74184]
[1776521865156,38.81,76208.37,0.0,0.72472,0.00011,25.74439]
[1776521865195,38.81,76208.37,0.0,0.72472,0.00011,25.74439]
[1776521871129,38.81,76207.3,0.0,0.72458,0.00011,25.7504]
[1776521872162,38.81,76207.3,0.0,0.72458,0.00011,25.7504]
[1776521872202,38.81,76207.3,0.0,0.72458,0.00011,25.7504]
[1776521872260,38.82,76207.26,0.0,0.72458,0.00011,25.75068]
[1776521878178,38.82,76207.37,0.0,0.72458,0.00011,25.75068]
[1776521881916,38.82,76207.37,0.0,0.72458,0.00011,25.75068]
[1776521881952,38.82,76207.37,0.0,0.72458,0.00011,25.75068]
[1776521887241,38.82,76206.66,0.0,0.72448,0.00011,25.7549]
[1776521888919,38.82,76206.64,0.0,0.72448,0.00011,25.75509]
[1776521888943,38.82,76206.64,0.0,0.72448,0.00011,25.75509]
[1776521889446,38.82,76206.75,0.0,0.72449,0.00011,25.75466]
[1776521889690,38.82,76206.75,0.0,0.72449,0.00011,25.75466]
[1776521890262,38.82,76206.71,0.0,0.72448,0.00011,25.75495]
[1776521894290,38.82,76196.45,0.0,0.72333,0.00011,25.80437]
[1776521894604,38.82,76196.45,0.0,0.72333,0.00011,25.80437]
[1776521894694,38.82,76196.45,0.0,0.72333,0.00011,25.80437]
[1776521900460,38.83,76197.8,0.0,0.72347,0.00011,25.79823]
[1776521902612,38.83,76198.44,0.0,0.72354,0.00011,25.79524]
[1776521902698,38.83,76198.44,0.0,0.72354,0.00011,25.79524]
[1776521902714,38.83,76199.18,0.0,0.72362,0.00011,25.79182]
[1776521903481,38.83,76200.87,0.0,0.72381,0.00011,25.78375]
[1776521904414,38.83,76200.87,0.0,0.72381,0.00011,25.78375]
[1776521904448,38.83,76200.87,0.0,0.72381,0.00011,25.78375]
[1776521904538,38.83,76201.48,0.0,0.72387,0.00011,25.78097]
[1776521905495,38.83,76203.5,0.0,0.7241,0.00011,25.77131]
[1776521908517,38.83,76202.18,0.0,0.72395,0.00011,25.77794]
[1776521911538,38.83,76201.35,0.0,0.72387,0.00011,25.77895]
[1776521912545,38.83,76200.43,0.0,0.72376,0.00011,25.78341]
[1776521913728,38.83,76199.59,0.0,0.72367,0.00011,25.78749]
[1776521915942,38.83,76198.95,0.0,0.72359,0.00011,25.79061]
[1776521915998,38.83,76198.95,0.0,0.72359,0.00011,25.79067]
[1776521921309,38.83,76198.88,0.0,0.72358,0.00011,25.79124]
[1776521921436,38.83,76198.88,0.0,0.72358,0.00011,25.7913]
[1776521921447,38.83,76198.88,0.0,0.72358,0.00011,25.7913]
[1776521921692,38.83,76198.88,0.0,0.72358,0.00011,25.7913]
[1776521921793,38.83,76198.88,0.0,0.72358,0.00011,25.79136]
[1776521927651,38.83,76199.44,0.0,0.72363,0.00011,25.78903]
[1776521932485,38.84,76202.97,0.0,0.72402,0.00011,25.77243]
[1776521932690,38.84,76202.97,0.0,0.72402,0.00011,25.77243]
[1776521934322,38.84,76202.97,0.0,0.72402,0.00011,25.77251]
[1776521934439,38.84,76203.72,0.0,0.7241,0.00011,25.769]
[1776521939921,38.84,76204.3,0.0,0.72416,0.00011,25.7666]
[1776521939945,38.84,76204.3,0.0,0.72416,0.00011,25.7666]
[1776521940464,38.84,76204.1,0.0,0.72413,0.00011,25.76763]
[1776521940714,38.84,76204.1,0.0,0.72413,0.00011,25.76763]
[1776521940749,38.84,76206.41,0.0,0.72439,0.00011,25.75666]
[1776521941654,38.84,76206.41,0.0,0.72439,0.00011,25.75666]
[1776521941704,38.84,76206.41,0.0,0.72439,0.00011,25.75666]
[1776521943121,38.84,76205.9,0.0,0.72433,0.00011,25.75918]
[1776521943194,38.84,76205.9,0.0,0.72433,0.00011,25.75918]
[1776521948525,38.84,76196.11,0.0,0.72323,0.00011,25.80622]
[1776521948588,38.84,76196.11,0.0,0.72323,0.00011,25.80622]
[1776521948691,38.84,76196.11,0.0,0.72323,0.00011,25.80622]
[1776521948804,38.84,76195.11,0.0,0.72312,0.00011,25.81106]
[1776521950722,38.84,76196.76,0.0,0.7233,0.00011,25.80324]
[1776521950936,38.84,76196.76,0.0,0.7233,0.00011,25.80324]
[1776521956860,38.84,76199.81,0.0,0.72363,0.00011,25.78915]
[1776521959658,38.84,76200.3,0.0,0.72368,0.00011,25.78694]
[1776521959671,38.84,76200.3,0.0,0.72368,0.00011,25.78694]
[1776521959703,38.84,76200.3,0.0,0.72368,0.00011,25.78694]
[1776521959883,38.84,76200.74,0.0,0.72373,0.00011,25.7849]
[1776521963486,38.84,76199.99,0.0,0.72364,0.00011,25.78861]
[1776521963692,38.84,76199.99,0.0,0.72364,0.00011,25.78861]
[1776521967271,38.85,76200.35,0.0,0.72368,0.00011,25.78715]
[1776521967279,38.85,76200.35,0.0,0.72368,0.00011,25.78715]
[1776521967441,38.85,76200.35,0.0,0.72368,0.00011,25.78715]
[1776521967291,38.85,76199.89,0.0,0.72363,0.00011,25.78941]
[1776521969491,38.85,76200.31,0.0,0.72367,0.00011,25.78753]
[1776521969697,38.85,76200.31,0.0,0.72367,0.00011,25.78753]
[1776521974988,38.85,76199.49,0.0,0.72359,0.00011,25.78861]
[1776521976934,38.85,76196.93,0.0,0.7233,0.00011,25.80088]
[1776521977026,38.85,76196.93,0.0,0.7233,0.00011,25.80088]
[1776521977188,38.85,76196.93,0.0,0.7233,0.00011,25.80088]
[1776521977288,38.85,76194.32,0.0,0.72301,0.00011,25.81336]
[1776521980725,38.85,76192.43,0.0,0.7228,0.00011,25.82245]
[1776521980940,38.85,76192.43,0.0,0.7228,0.00011,25.82245]
[1776521983895,38.85,76193.08,0.0,0.72287,0.00011,25.81948]
[1776521983945,38.85,76193.08,0.0,0.72287,0.00011,25.81948]
[1776521984051,38.85,76192.95,0.0,0.72285,0.00011,25.82014]
[1776521985686,38.85,76192.61,0.0,0.72281,0.00011,25.82181]
[1776521985936,38.85,76192.61,0.0,0.72281,0.00011,25.82181]
[1776521992745,38.85,76192.81,0.0,0.72283,0.00011,25.82113]
[1776521992792,38.85,76192.81,0.0,0.72283,0.00011,25.82113]
[1776521992944,38.85,76192.81,0.0,0.72283,0.00011,25.82113]
[1776521993114,38.85,76192.7,0.0,0.72281,0.00011,25.82183]
[1776521999156,38.85,76192.63,0.0,0.72279,0.00011,25.82257]
[1776522005198,38.86,76192.78,0.0,0.7228,0.00011,25.8223]
[1776522010233,38.86,76198.02,0.0,0.72338,0.00011,25.79778]
[1776522010992,38.86,76198.02,0.0,0.72338,0.00011,25.79778]
[1776522011194,38.86,76198.02,0.0,0.72338,0.00011,25.79778]
[1776522011755,38.86,76197.94,0.0,0.72337,0.00011,25.79827]
[1776522011948,38.86,76197.94,0.0,0.72337,0.00011,25.79827]
[1776522012247,38.86,76197.9,0.0,0.72336,0.00011,25.79857]
[1776522017281,38.86,76194.8,0.0,0.723,0.00011,25.81383]
[1776522018262,38.86,76194.8,0.0,0.723,0.00011,25.81383]
[1776522018435,38.86,76194.8,0.0,0.723,0.00011,25.81383]
[1776522025338,38.86,76193.89,0.0,0.72289,0.00011,25.81881]
[1776522026320,38.86,76193.89,0.0,0.72289,0.00011,25.81881]
[1776522026447,38.86,76193.89,0.0,0.72289,0.00011,25.81881]
[1776522026479,38.86,76193.89,0.0,0.72289,0.00011,25.81881]
[1776522026695,38.86,76193.89,0.0,0.72288,0.00011,25.81889]
[1776522026796,38.86,76193.89,0.0,0.72288,0.00011,25.81898]
[1776522032387,38.87,76193.39,0.0,0.72283,0.00011,25.8186]
[1776522034852,38.87,76192.26,0.0,0.7227,0.00011,25.82415]
[1776522034950,38.87,76192.26,0.0,0.7227,0.00011,25.82415]
[1776522036417,38.87,76184.89,0.0,0.72188,0.00011,25.8593]
[1776522038244,38.87,76183.21,0.0,0.72169,0.00011,25.86731]
[1776522038442,38.87,76183.21,0.0,0.72169,0.00011,25.86731]
[1776522045480,38.87,76183.39,0.0,0.7217,0.00011,25.8668]
[1776522048380,38.87,76183.39,0.0,0.7217,0.00011,25.8668]
[1776522048442,38.87,76183.39,0.0,0.7217,0.00011,25.8668]
[1776522049052,38.87,76183.39,0.0,0.7217,0.00011,25.86693]
[1776522049196,38.87,76183.39,0.0,0.7217,0.00011,25.86693]
[1776522049508,38.87,76184.1,0.0,0.72177,0.00011,25.86361]
[1776522059580,38.87,76182.89,0.0,0.72163,0.00011,25.86977]
[1776522064615,38.87,76183.0,0.0,0.72164,0.00011,25.86947]
[1776522069650,38.88,76182.61,0.0,0.72159,0.00011,25.87155]
[1776522075531,38.88,76181.94,0.0,0.72151,0.00011,25.87491]
[1776522075700,38.88,76181.98,0.0,0.72151,0.00011,25.87477]
[1776522080807,38.88,76180.84,0.0,0.72138,0.00011,25.8804]
[1776522080948,38.88,76180.84,0.0,0.72138,0.00011,25.8804]
[1776522089791,38.88,76180.69,0.0,0.72135,0.00011,25.88164]
[1776522093328,38.88,76180.83,0.0,0.72138,0.00011,25.8779]
[1776522093440,38.88,76180.83,0.0,0.72138,0.00011,25.8779]
[1776522094012,38.88,76177.29,0.0,0.72098,0.00011,25.89469]
[1776522094199,38.88,76177.29,0.0,0.72098,0.00011,25.89469]
[1776522094772,38.88,76172.72,0.0,0.72047,0.00011,25.91629]
[1776522094943,38.88,76172.72,0.0,0.72047,0.00011,25.91629]
[1776522095042,38.88,76172.29,0.0,0.72042,0.00011,25.91833]
[1776522096840,38.88,76165.23,0.0,0.71963,0.00011,25.95157]
[1776522099861,38.88,76157.48,0.0,0.71876,0.00011,25.98781]
[1776522101812,38.88,76152.09,0.0,0.71815,0.00011,26.01296]
[1776522101944,38.88,76152.09,0.0,0.71815,0.00011,26.01296]
[1776522104896,38.88,76143.44,0.0,0.71718,0.00011,26.0529]
[1776522106910,38.88,76137.59,0.0,0.71653,0.00011,26.07979]
[1776522108923,38.87,76130.33,0.0,0.71572,0.00011,26.1131]
[1776522111823,38.87,76132.86,0.0,0.71601,0.00011,26.10097]
[1776522111951,38.87,76132.86,0.0,0.71601,0.00011,26.10097]
[1776522112533,38.87,76132.86,0.0,0.71601,0.00011,26.10097]
[1776522112538,38.87,76127.77,0.0,0.71544,0.00011,26.12436]
[1776522112699,38.87,76127.77,0.0,0.71544,0.00011,26.12436]
[1776522116936,38.87,76123.04,0.0,0.71492,0.00011,26.14536]
[1776522117200,38.87,76123.04,0.0,0.71492,0.00011,26.14536]
[1776522123022,38.86,76120.46,0.0,0.71466,0.00011,26.15579]
[1776522126169,38.86,76119.33,0.0,0.71455,0.00011,26.16055]
[1776522126196,38.86,76119.33,0.0,0.71455,0.00011,26.16055]
[1776522127476,38.86,76119.04,0.0,0.71452,0.00011,26.16166]
[1776522127479,38.86,76119.03,0.0,0.71452,0.00011,26.16148]
[1776522127692,38.86,76119.03,0.0,0.71452,0.00011,26.16148]
[1776522134100,38.85,76114.24,0.0,0.71402,0.00011,26.18197]
[1776522135833,38.85,76113.09,0.0,0.71389,0.00011,26.18703]
[1776522135948,38.85,76113.09,0.0,0.71389,0.00011,26.18703]
[1776522142156,38.84,76112.66,0.0,0.71388,0.00011,26.18743]
[1776522144776,38.84,76112.29,0.0,0.71384,0.00011,26.18891]
[1776522144943,38.84,76112.29,0.0,0.71384,0.00011,26.18891]
[1776522146511,38.84,76112.25,0.0,0.71385,0.00011,26.18866]
[1776522146612,38.83,76112.21,0.0,0.71385,0.00011,26.18863]
[1776522146702,38.83,76112.21,0.0,0.71385,0.00011,26.18863]
[1776522147191,38.83,76105.45,0.0,0.71308,0.00011,26.21948]
[1776522148198,38.83,76097.25,0.0,0.71214,0.00011,26.25717]
[1776522150546,38.83,76098.38,0.0,0.71228,0.00011,26.25183]
[1776522150694,38.83,76099.15,0.0,0.71237,0.00011,26.24814]
[1776522157284,38.83,76107.81,0.0,0.7134,0.00011,26.20416]
[1776522157441,38.83,76107.81,0.0,0.7134,0.00011,26.20416]
[1776522158425,38.83,76105.0,0.0,0.71308,0.00011,26.21689]
[1776522158444,38.83,76105.0,0.0,0.71308,0.00011,26.21689]
[1776522158527,38.82,76101.25,0.0,0.71266,0.00011,26.2339]
[1776522160283,38.82,76094.25,0.0,0.71186,0.00011,26.26568]
[1776522161024,38.82,76094.25,0.0,0.71186,0.00011,26.26568]
[1776522161208,38.82,76094.25,0.0,0.71186,0.00011,26.26568]
[1776522166325,38.82,76100.15,0.0,0.71254,0.00011,26.23843]
[1776522168339,38.82,76105.85,0.0,0.71319,0.00011,26.21227]
[1776522168682,38.82,76105.85,0.0,0.71319,0.00011,26.21227]
[1776522168948,38.82,76105.85,0.0,0.71319,0.00011,26.21227]
[1776522169833,38.82,76104.69,0.0,0.71307,0.00011,26.21747]
[1776522169952,38.82,76104.69,0.0,0.71307,0.00011,26.21747]
[1776522170353,38.82,76102.8,0.0,0.71285,0.00011,26.22601]
[1776522171360,38.82,76096.23,0.0,0.71211,0.00011,26.25595]
[1776522172266,38.82,76096.23,0.0,0.71211,0.00011,26.25595]
[1776522172446,38.82,76096.23,0.0,0.71211,0.00011,26.25595]
[1776522174381,38.82,76085.89,0.0,0.71093,0.00011,26.30299]
[1776522175388,38.82,76067.0,0.0,0.70876,0.00011,26.38873]
[1776522176396,38.82,76059.2,0.0,0.70786,0.00012,26.42397]
[1776522178409,38.82,76066.31,0.0,0.70867,0.00011,26.39215]
[1776522183445,38.83,76063.75,0.0,0.70836,0.00011,26.40426]
[1776522184791,38.83,76063.61,0.0,0.70835,0.00011,26.405]
[1776522184943,38.83,76063.61,0.0,0.70835,0.00011,26.405]
[1776522186466,38.83,76053.11,0.0,0.70713,0.00012,26.45235]
[1776522187473,38.83,76045.26,0.0,0.70623,0.00012,26.4875]
[1776522188479,38.83,76039.47,0.0,0.70556,0.00012,26.51332]
[1776522190462,38.83,76034.68,0.0,0.70501,0.00012,26.5346]
[1776522192514,38.83,76017.57,0.0,0.70303,0.00012,26.61011]
[1776522194203,38.83,76018.76,0.0,0.70317,0.00012,26.60477]
[1776522198555,38.82,76024.95,0.0,0.7039,0.00012,26.57704]
[1776522201577,38.82,76031.69,0.0,0.70468,0.00012,26.54703]
[1776522201893,38.82,76031.69,0.0,0.70468,0.00012,26.54703]
[1776522201943,38.82,76031.69,0.0,0.70468,0.00012,26.54703]
[1776522207619,38.82,76032.54,0.0,0.70479,0.00012,26.54299]
[1776522210107,38.82,76030.19,0.0,0.70452,0.00012,26.55332]
[1776522210196,38.82,76030.19,0.0,0.70452,0.00012,26.55332]
[1776522212316,38.82,76029.13,0.0,0.70441,0.00012,26.55477]
[1776522212447,38.82,76029.13,0.0,0.70441,0.00012,26.55477]
[1776522212654,38.82,76028.31,0.0,0.70432,0.00012,26.55834]
[1776522217160,38.82,76028.0,0.0,0.70429,0.00012,26.55945]
[1776522217206,38.82,76028.0,0.0,0.70429,0.00012,26.55945]
[1776522222241,38.82,76023.76,0.0,0.70381,0.00012,26.57785]
[1776522222441,38.82,76023.76,0.0,0.70381,0.00012,26.57785]
[1776522222444,38.82,76023.76,0.0,0.70381,0.00012,26.57777]
[1776522224345,38.82,76022.37,0.0,0.70365,0.00012,26.58391]
[1776522224438,38.82,76022.37,0.0,0.70365,0.00012,26.58391]
[1776522224561,38.81,76015.5,0.0,0.70286,0.00012,26.61401]
[1776522226752,38.81,76021.74,0.0,0.70359,0.00012,26.58626]
[1776522228685,38.81,76021.74,0.0,0.70359,0.00012,26.58626]
[1776522228856,38.81,76022.81,0.0,0.70371,0.00012,26.58142]
[1776522228945,38.81,76022.81,0.0,0.70371,0.00012,26.58142]
[1776522228957,38.81,76023.2,0.0,0.70376,0.00012,26.57952]
[1776522235701,38.81,76023.47,0.0,0.7038,0.00012,26.578]
[1776522235940,38.81,76023.39,0.0,0.70379,0.00012,26.57827]
[1776522237468,38.81,76023.28,0.0,0.70378,0.00012,26.57859]
[1776522237691,38.81,76023.28,0.0,0.70378,0.00012,26.57859]
[1776522237540,38.81,76023.0,0.0,0.70375,0.00012,26.57975]
[1776522242864,38.81,76023.7,0.0,0.70385,0.00012,26.57617]
[1776522249109,38.8,76025.24,0.0,0.70403,0.00012,26.56906]
[1776522249196,38.8,76025.24,0.0,0.70403,0.00012,26.56906]
[1776522249210,38.8,76029.33,0.0,0.70451,0.00012,26.55081]
[1776522249913,38.8,76032.69,0.0,0.7049,0.00012,26.53586]
[1776522253943,38.8,76038.14,0.0,0.70553,0.00012,26.51147]
[1776522255118,38.8,76038.14,0.0,0.70553,0.00012,26.51147]
[1776522255199,38.8,76038.14,0.0,0.70553,0.00012,26.51147]
[1776522255352,38.8,76038.64,0.0,0.70559,0.00012,26.50924]
[1776522260992,38.8,76040.11,0.0,0.70576,0.00012,26.50266]
[1776522262203,38.8,76040.11,0.0,0.70576,0.00012,26.50266]
[1776522262205,38.8,76039.41,0.0,0.70568,0.00012,26.50579]
[1776522265679,38.8,76040.17,0.0,0.70577,0.00012,26.50241]
[1776522265694,38.8,76040.17,0.0,0.70577,0.00012,26.50241]
[1776522265688,38.8,76040.62,0.0,0.70582,0.00012,26.50041]
[1776522265884,38.8,76040.62,0.0,0.70582,0.00012,26.50041]
[1776522265944,38.8,76040.62,0.0,0.70582,0.00012,26.50041]
[1776522267008,38.8,76035.26,0.0,0.7052,0.00012,26.52428]
[1776522267188,38.8,76035.26,0.0,0.7052,0.00012,26.52428]
[1776522269261,38.8,76031.09,0.0,0.70472,0.00012,26.54276]
[1776522269309,38.8,76031.09,0.0,0.70472,0.00012,26.54276]
[1776522269444,38.8,76031.09,0.0,0.70472,0.00012,26.54276]
[1776522269540,38.8,76035.6,0.0,0.70524,0.00012,26.5227]
[1776522271746,38.8,76039.48,0.0,0.70569,0.00012,26.50541]
[1776522271936,38.8,76040.59,0.0,0.70583,0.00012,26.49733]
[1776522273808,38.8,76040.48,0.0,0.70582,0.00012,26.49783]
[1776522273924,38.8,76040.48,0.0,0.70582,0.00012,26.49783]
[1776522273948,38.8,76040.48,0.0,0.70582,0.00012,26.49783]
[1776522274087,38.8,76040.85,0.0,0.70586,0.00012,26.49619]
[1776522276746,38.8,76041.04,0.0,0.70589,0.00012,26.49535]
[1776522276941,38.8,76042.44,0.0,0.70605,0.00012,26.48911]
[1776522278527,38.8,76042.49,0.0,0.70605,0.00012,26.4889]
[1776522278698,38.8,76042.49,0.0,0.70605,0.00012,26.4889]
[1776522278541,38.8,76040.83,0.0,0.70586,0.00012,26.49632]
[1776522279299,38.8,76040.83,0.0,0.70586,0.00012,26.49632]
[1776522279441,38.8,76040.83,0.0,0.70586,0.00012,26.49632]
[1776522285577,38.8,76040.5,0.0,0.70582,0.00012,26.49783]
[1776522285685,38.8,76040.5,0.0,0.70582,0.00012,26.49783]
[1776522285696,38.8,76040.5,0.0,0.70582,0.00012,26.49783]
[1776522285733,38.8,76040.5,0.0,0.70582,0.00012,26.49783]
[1776522285945,38.8,76040.5,0.0,0.70582,0.00012,26.49783]
[1776522290268,38.8,76045.11,0.0,0.70635,0.00012,26.47728]
[1776522290361,38.8,76045.11,0.0,0.70635,0.00012,26.47728]
[1776522290445,38.8,76045.11,0.0,0.70635,0.00012,26.47728]
[1776522290499,38.8,76044.28,0.0,0.70626,0.00012,26.48101]
[1776522293886,38.8,76045.77,0.0,0.70643,0.00012,26.47441]
[1776522293937,38.8,76045.77,0.0,0.70643,0.00012,26.47441]
[1776522293943,38.8,76045.77,0.0,0.70643,0.00012,26.47441]
[1776522294203,38.8,76045.77,0.0,0.70643,0.00012,26.47441]
[1776522294229,38.8,76046.59,0.0,0.70652,0.00012,26.47076]
[1776522296469,38.8,76045.53,0.0,0.7064,0.00012,26.47553]
[1776522296696,38.8,76045.53,0.0,0.7064,0.00012,26.47553]
[1776522297250,38.8,76052.94,0.0,0.70725,0.00012,26.4424]
[1776522298693,38.8,76052.94,0.0,0.70725,0.00012,26.4424]
[1776522298748,38.8,76052.94,0.0,0.70725,0.00012,26.4424]
[1776522298792,38.8,76054.57,0.0,0.70744,0.00012,26.43515]
[1776522298949,38.8,76054.57,0.0,0.70744,0.00012,26.43515]
[1776522299264,38.8,76054.69,0.0,0.70745,0.00012,26.43467]
[1776522302338,38.8,76054.9,0.0,0.70747,0.00012,26.43386]
[1776522302444,38.8,76054.9,0.0,0.70747,0.00012,26.43386]
[1776522305311,38.81,76056.25,0.0,0.70762,0.00012,26.42799]
[1776522305380,38.81,76056.25,0.0,0.70762,0.00012,26.42799]
[1776522305444,38.81,76056.25,0.0,0.70762,0.00012,26.42799]
[1776522305540,38.81,76056.36,0.0,0.70763,0.00012,26.42757]
[1776522308295,38.81,76055.36,0.0,0.70752,0.00012,26.4322]
[1776522308443,38.81,76055.36,0.0,0.70752,0.00012,26.4322]
[1776522310531,38.81,76056.45,0.0,0.70764,0.00012,26.42743]
[1776522310646,38.81,76056.45,0.0,0.70764,0.00012,26.42743]
[1776522310707,38.81,76056.45,0.0,0.70764,0.00012,26.42743]
[1776522310749,38.81,76046.69,0.0,0.70651,0.00012,26.47123]
[1776522311348,38.81,76053.74,0.0,0.70732,0.00012,26.43969]
[1776522312097,38.81,76053.74,0.0,0.70732,0.00012,26.43969]
[1776522312206,38.81,76053.74,0.0,0.70732,0.00012,26.43969]
[1776522312354,38.81,76060.01,0.0,0.70804,0.00012,26.41158]
[1776522315614,38.81,76059.99,0.0,0.70804,0.00012,26.41175]
[1776522315695,38.81,76059.99,0.0,0.70804,0.00012,26.41175]
[1776522319404,38.81,76071.88,0.0,0.70939,0.00011,26.35862]
[1776522321419,38.81,76076.88,0.0,0.70996,0.00011,26.33626]
[1776522324443,38.81,76083.28,0.0,0.71068,0.00011,26.30761]
[1776522325450,38.82,76096.15,0.0,0.71215,0.00011,26.24906]
[1776522326457,38.82,76099.58,0.0,0.71254,0.00011,26.23356]
[1776522328236,38.82,76100.03,0.0,0.71259,0.00011,26.23172]
[1776522328444,38.82,76100.03,0.0,0.71259,0.00011,26.23172]
[1776522328470,38.82,76101.69,0.0,0.71277,0.00011,26.22433]
[1776522332397,38.82,76105.65,0.0,0.71323,0.00011,26.20352]
[1776522332445,38.82,76105.65,0.0,0.71323,0.00011,26.20352]
[1776522335520,38.82,76123.59,0.0,0.71526,0.00011,26.12103]
[1776522336527,38.82,76123.04,0.0,0.7152,0.00011,26.12363]
[1776522339087,38.82,76119.46,0.0,0.71479,0.00011,26.14036]
[1776522339544,38.82,76119.46,0.0,0.71479,0.00011,26.14036]
[1776522339549,38.82,76118.9,0.0,0.71472,0.00011,26.14303]
[1776522340439,38.82,76118.9,0.0,0.71472,0.00011,26.14303]
[1776522340690,38.82,76118.9,0.0,0.71472,0.00011,26.14303]
[1776522342953,38.82,76118.04,0.0,0.71462,0.00011,26.14722]
[1776522343189,38.82,76118.04,0.0,0.71462,0.00011,26.14722]
[1776522343291,38.83,76118.04,0.0,0.71462,0.00011,26.14729]
[1776522348611,38.83,76114.92,0.0,0.71425,0.00011,26.16203]
[1776522352280,38.83,76114.21,0.0,0.71417,0.00011,26.16547]
[1776522353459,38.83,76114.21,0.0,0.71417,0.00011,26.16553]
[1776522353695,38.83,76114.21,0.0,0.71417,0.00011,26.16553]
[1776522358420,38.83,76113.3,0.0,0.71406,0.00011,26.16999]
[1776522358442,38.83,76113.3,0.0,0.71406,0.00011,26.16999]
[1776522362709,38.83,76124.31,0.0,0.7153,0.00011,26.1194]
[1776522363771,38.83,76124.31,0.0,0.7153,0.00011,26.1194]
[1776522363807,38.83,76127.32,0.0,0.71565,0.00011,26.10528]
[1776522363960,38.83,76127.32,0.0,0.71565,0.00011,26.10528]
[1776522364723,38.83,76139.59,0.0,0.71704,0.00011,26.04809]
[1776522365730,38.83,76142.77,0.0,0.71741,0.00011,26.03315]
[1776522368751,38.83,76147.99,0.0,0.718,0.00011,26.00847]
[1776522369773,38.83,76147.99,0.0,0.718,0.00011,26.00847]
[1776522369864,38.83,76149.26,0.0,0.71815,0.00011,26.00244]
[1776522369947,38.83,76149.26,0.0,0.71815,0.00011,26.00244]
[1776522370764,38.83,76149.62,0.0,0.71819,0.00011,26.00068]
[1776522371147,38.83,76149.62,0.0,0.71819,0.00011,26.00068]
[1776522371200,38.83,76149.62,0.0,0.71819,0.00011,26.00068]
[1776522376807,38.82,76151.94,0.0,0.71846,0.00011,25.98933]
[1776522377764,38.82,76151.94,0.0,0.71846,0.00011,25.98933]
[1776522377865,38.82,76151.15,0.0,0.71838,0.00011,25.99295]
[1776522377942,38.82,76151.15,0.0,0.71838,0.00011,25.99295]
[1776522378821,38.82,76151.0,0.0,0.71836,0.00011,25.99357]
[1776522381102,38.82,76148.31,0.0,0.71806,0.00011,26.00598]
[1776522381167,38.82,76148.31,0.0,0.71806,0.00011,26.00598]
[1776522386879,38.82,76147.61,0.0,0.718,0.00011,26.00863]
[1776522388292,38.82,76147.61,0.0,0.718,0.00011,26.00863]
[1776522388443,38.82,76147.61,0.0,0.718,0.00011,26.00863]
[1776522388543,38.82,76147.38,0.0,0.71798,0.00011,26.0095]
[1776522390348,38.82,76147.49,0.0,0.71799,0.00011,26.00898]
[1776522390451,38.82,76147.49,0.0,0.71799,0.00011,26.00898]
[1776522395942,38.81,76147.51,0.0,0.71802,0.00011,26.00496]
[1776522398286,38.81,76147.51,0.0,0.71802,0.00011,26.00496]
[1776522398452,38.81,76147.51,0.0,0.71802,0.00011,26.00496]
[1776522403998,38.81,76146.75,0.0,0.71796,0.00011,26.00762]
[1776522418096,38.8,76146.79,0.0,0.718,0.00011,26.00565]
[1776522420380,38.8,76146.75,0.0,0.718,0.00011,26.00571]
[1776522420439,38.8,76146.75,0.0,0.718,0.00011,26.00571]
[1776522420531,38.8,76146.75,0.0,0.718,0.00011,26.00559]
[1776522423308,38.8,76144.04,0.0,0.7177,0.00011,26.01802]
[1776522423447,38.8,76144.04,0.0,0.7177,0.00011,26.01802]
[1776522424507,38.8,76142.42,0.0,0.71752,0.00011,26.02546]
[1776522424617,38.8,76142.42,0.0,0.71752,0.00011,26.02546]
[1776522424692,38.8,76142.42,0.0,0.71752,0.00011,26.02546]
[1776522424719,38.8,76142.27,0.0,0.71751,0.00011,26.02601]
[1776522430180,38.79,76143.14,0.0,0.71763,0.00011,26.02106]
[1776522435461,38.79,76143.53,0.0,0.71768,0.00011,26.01867]
[1776522435691,38.79,76143.53,0.0,0.71768,0.00011,26.01867]
[1776522435735,38.79,76147.78,0.0,0.71817,0.00011,25.99863]
[1776522438684,38.79,76149.26,0.0,0.71834,0.00011,25.99146]
[1776522438945,38.79,76149.26,0.0,0.71834,0.00011,25.99146]
[1776522443611,38.79,76149.22,0.0,0.71834,0.00011,25.99142]
[1776522443692,38.79,76149.22,0.0,0.71834,0.00011,25.99142]
[1776522443708,38.79,76149.26,0.0,0.71836,0.00011,25.99078]
[1776522445263,38.79,76149.18,0.0,0.71835,0.00011,25.99105]
[1776522445447,38.79,76149.18,0.0,0.71835,0.00011,25.99105]
[1776522452731,38.78,76149.52,0.0,0.7184,0.00011,25.98912]
[1776522456003,38.78,76151.54,0.0,0.71866,0.00011,25.9756]
[1776522456207,38.78,76151.54,0.0,0.71866,0.00011,25.9756]
[1776522462447,38.78,76152.8,0.0,0.71882,0.00011,25.96902]
[1776522464519,38.78,76153.79,0.0,0.71893,0.00011,25.96428]
[1776522464696,38.78,76153.79,0.0,0.71893,0.00011,25.96428]
[1776522470502,38.77,76161.8,0.0,0.71985,0.00011,25.92598]
[1776522472850,38.77,76161.53,0.0,0.71982,0.00011,25.92722]
[1776522472959,38.77,76161.53,0.0,0.71982,0.00011,25.92722]
[1776522478559,38.77,76163.19,0.0,0.72001,0.00011,25.91911]
[1776522482587,38.77,76169.18,0.0,0.72069,0.00011,25.89073]
[1776522483157,38.77,76169.18,0.0,0.72069,0.00011,25.89073]
[1776522483206,38.77,76169.18,0.0,0.72069,0.00011,25.89073]
[1776522488629,38.77,76174.33,0.0,0.72127,0.00011,25.86641]
[1776522491004,38.77,76175.0,0.0,0.72134,0.00011,25.86331]
[1776522491207,38.77,76175.0,0.0,0.72134,0.00011,25.86331]
[1776522495550,38.77,76175.1,0.0,0.72135,0.00011,25.86299]
[1776522495697,38.77,76175.1,0.0,0.72135,0.00011,25.86299]
[1776522500526,38.77,76176.46,0.0,0.7215,0.00011,25.85674]
[1776522500696,38.77,76176.46,0.0,0.7215,0.00011,25.85674]
[1776522505748,38.78,76178.14,0.0,0.72168,0.00011,25.84905]
[1776522507554,38.78,76177.73,0.0,0.72163,0.00011,25.85105]
[1776522507695,38.78,76177.73,0.0,0.72163,0.00011,25.85105]
[1776522508769,38.78,76172.49,0.0,0.72104,0.00011,25.87601]
[1776522513805,38.78,76172.83,0.0,0.72109,0.00011,25.8714]
[1776522515336,38.78,76172.9,0.0,0.7211,0.00011,25.8711]
[1776522515444,38.78,76172.9,0.0,0.7211,0.00011,25.8711]
[1776522520855,38.78,76173.21,0.0,0.72113,0.00011,25.86986]
[1776522521137,38.78,76173.21,0.0,0.72113,0.00011,25.86986]
[1776522521206,38.78,76173.21,0.0,0.72113,0.00011,25.86986]
[1776522525062,38.78,76172.54,0.0,0.72105,0.00011,25.87321]
[1776522525204,38.78,76172.54,0.0,0.72105,0.00011,25.87321]
[1776522530927,38.78,76172.94,0.0,0.72109,0.00011,25.87149]
[1776522530946,38.78,76172.94,0.0,0.72109,0.00011,25.87149]
[1776522535960,38.78,76176.78,0.0,0.72152,0.00011,25.85353]
[1776522536055,38.78,76176.78,0.0,0.72152,0.00011,25.85353]
[1776522536194,38.78,76176.78,0.0,0.72152,0.00011,25.85353]
[1776522542002,38.78,76175.28,0.0,0.72134,0.00011,25.86106]
[1776522542205,38.78,76175.28,0.0,0.72134,0.00011,25.86106]
[1776522542454,38.78,76175.28,0.0,0.72134,0.00011,25.86106]
[1776522547103,38.78,76175.81,0.0,0.72139,0.00011,25.85887]
[1776522547203,38.78,76175.81,0.0,0.72139,0.00011,25.85887]
[1776522553168,38.79,76175.74,0.0,0.72138,0.00011,25.85954]
[1776522553201,38.79,76175.74,0.0,0.72138,0.00011,25.85954]
[1776522558899,38.79,76175.53,0.0,0.72135,0.00011,25.8608]
[1776522558944,38.79,76175.53,0.0,0.72135,0.00011,25.8608]
[1776522566670,38.79,76174.15,0.0,0.72118,0.00011,25.86779]
[1776522566692,38.79,76174.15,0.0,0.72118,0.00011,25.86779]
[1776522572425,38.79,76176.46,0.0,0.72143,0.00011,25.8572]
[1776522572436,38.79,76176.46,0.0,0.72143,0.00011,25.8572]
[1776522577638,38.79,76175.64,0.0,0.72135,0.00011,25.85846]
[1776522577695,38.79,76175.64,0.0,0.72135,0.00011,25.85846]
[1776522583645,38.8,76174.47,0.0,0.72121,0.00011,25.86436]
[1776522583705,38.8,76174.47,0.0,0.72121,0.00011,25.86436]
[1776522589674,38.8,76177.01,0.0,0.72148,0.00011,25.85267]
[1776522589693,38.8,76177.01,0.0,0.72148,0.00011,25.85267]
[1776522594525,38.8,76176.45,0.0,0.72142,0.00011,25.85561]
[1776522594691,38.8,76176.45,0.0,0.72142,0.00011,25.85561]
[1776522601416,38.8,76177.24,0.0,0.72149,0.00011,25.85245]
[1776522606451,38.8,76177.87,0.0,0.72156,0.00011,25.84976]
[1776522612493,38.8,76179.52,0.0,0.72173,0.00011,25.84236]
[1776522617528,38.81,76181.15,0.0,0.72191,0.00011,25.835]
[1776522622564,38.81,76182.04,0.0,0.722,0.00011,25.83119]
[1776522627600,38.81,76182.65,0.0,0.72206,0.00011,25.82872]
[1776522632638,38.81,76183.22,0.0,0.72213,0.00011,25.82328]
[1776522633404,38.81,76183.22,0.0,0.72213,0.00011,25.82328]
[1776522635659,38.81,76188.48,0.0,0.72271,0.00011,25.79856]
[1776522636948,38.81,76188.48,0.0,0.72271,0.00011,25.79856]
[1776522637000,38.81,76190.71,0.0,0.72296,0.00011,25.78806]
[1776522642708,38.82,76192.16,0.0,0.7231,0.00011,25.78192]
[1776522645427,38.82,76192.47,0.0,0.72313,0.00011,25.78069]
[1776522645439,38.82,76192.47,0.0,0.72313,0.00011,25.78069]
[1776522645728,38.82,76192.66,0.0,0.72315,0.00011,25.7799]
[1776522648750,38.82,76198.22,0.0,0.72377,0.00011,25.75371]
[1776522649757,38.82,76202.36,0.0,0.72423,0.00011,25.73404]
[1776522650764,38.82,76205.43,0.0,0.72457,0.00011,25.7195]
[1776522651771,38.82,76204.9,0.0,0.7245,0.00011,25.72221]
[1776522652558,38.82,76204.9,0.0,0.7245,0.00011,25.72221]
[1776522652691,38.82,76204.9,0.0,0.7245,0.00011,25.72221]
[1776522652778,38.82,76205.26,0.0,0.72454,0.00011,25.72066]
[1776522653785,38.82,76203.16,0.0,0.7243,0.00011,25.73089]
[1776522657813,38.83,76203.75,0.0,0.72435,0.00011,25.72873]
[1776522662943,38.83,76203.79,0.0,0.72435,0.00011,25.72887]
[1776522663044,38.83,76203.76,0.0,0.72433,0.00011,25.72951]
[1776522668890,38.84,76204.16,0.0,0.72436,0.00011,25.7286]
[1776522674932,38.84,76203.78,0.0,0.72429,0.00011,25.73141]
[1776522679194,38.84,76198.48,0.0,0.72369,0.00011,25.75721]
[1776522679445,38.84,76198.2,0.0,0.72366,0.00011,25.75869]
[1776522680453,38.84,76197.88,0.0,0.72362,0.00011,25.76035]
[1776522680688,38.84,76197.88,0.0,0.72362,0.00011,25.76035]
[1776522680974,38.84,76197.77,0.0,0.7236,0.00011,25.76101]
[1776522683060,38.84,76197.77,0.0,0.7236,0.00011,25.76101]
[1776522683208,38.85,76197.5,0.0,0.72357,0.00011,25.76256]
[1776522690037,38.85,76196.6,0.0,0.72345,0.00011,25.76778]
[1776522693059,38.85,76203.15,0.0,0.72419,0.00011,25.7337]
[1776522693990,38.85,76203.15,0.0,0.72419,0.00011,25.7337]
[1776522694137,38.85,76203.15,0.0,0.72419,0.00011,25.7337]
[1776522694195,38.85,76203.15,0.0,0.72419,0.00011,25.7337]
[1776522695073,38.85,76205.58,0.0,0.72445,0.00011,25.72243]
[1776522695520,38.85,76205.58,0.0,0.72445,0.00011,25.72243]
[1776522695693,38.85,76205.58,0.0,0.72445,0.00011,25.72243]
[1776522699078,38.86,76207.38,0.0,0.72464,0.00011,25.71434]
[1776522699171,38.86,76207.38,0.0,0.72464,0.00011,25.71434]
[1776522699201,38.86,76207.38,0.0,0.72464,0.00011,25.71434]
[1776522700107,38.86,76205.67,0.0,0.72444,0.00011,25.7229]
[1776522700682,38.86,76205.67,0.0,0.72444,0.00011,25.7229]
[1776522700937,38.86,76205.67,0.0,0.72444,0.00011,25.7229]
[1776522704407,38.86,76206.46,0.0,0.72451,0.00011,25.71981]
[1776522704445,38.86,76206.46,0.0,0.72451,0.00011,25.71981]
[1776522704512,38.86,76206.46,0.0,0.72451,0.00011,25.71981]
[1776522704703,38.86,76206.46,0.0,0.72451,0.00011,25.71981]
[1776522705142,38.86,76206.26,0.0,0.72449,0.00011,25.72094]
[1776522706318,38.86,76205.12,0.0,0.72436,0.00011,25.72657]
[1776522706436,38.86,76205.12,0.0,0.72436,0.00011,25.72657]
[1776522709982,38.86,76205.72,0.0,0.72441,0.00011,25.72419]
[1776522710199,38.86,76205.72,0.0,0.72441,0.00011,25.72419]
[1776522711725,38.87,76205.05,0.0,0.72433,0.00011,25.72773]
[1776522711938,38.87,76205.05,0.0,0.72433,0.00011,25.72773]
[1776522712191,38.87,76203.65,0.0,0.72417,0.00011,25.73459]
[1776522713096,38.87,76203.65,0.0,0.72417,0.00011,25.73459]
[1776522713201,38.87,76203.65,0.0,0.72417,0.00011,25.73459]
[1776522719031,38.87,76206.65,0.0,0.72449,0.00011,25.721]
[1776522719203,38.87,76206.65,0.0,0.72449,0.00011,25.721]
[1776522722268,38.87,76209.57,0.0,0.7248,0.00011,25.70769]
[1776522722445,38.87,76209.57,0.0,0.7248,0.00011,25.70769]
[1776522723258,38.87,76209.86,0.0,0.72482,0.00011,25.70666]
[1776522723440,38.87,76209.86,0.0,0.72482,0.00011,25.70666]
[1776522723541,38.88,76208.58,0.0,0.72468,0.00011,25.71297]
[1776522726291,38.88,76216.93,0.0,0.7256,0.00011,25.67328]
[1776522729312,38.88,76224.7,0.0,0.72645,0.00011,25.63652]
[1776522730656,38.88,76224.7,0.0,0.72645,0.00011,25.63652]
[1776522730705,38.88,76224.7,0.0,0.72645,0.00011,25.63652]
[1776522736430,38.89,76226.71,0.0,0.72664,0.00011,25.62831]
[1776522736442,38.89,76226.71,0.0,0.72664,0.00011,25.62831]
[1776522742403,38.89,76226.79,0.0,0.72661,0.00011,25.62969]
[1776522747438,38.9,76226.88,0.0,0.72659,0.00011,25.63073]
[1776522749217,38.9,76226.88,0.0,0.72659,0.00011,25.63073]
[1776522749446,38.9,76226.84,0.0,0.72658,0.00011,25.63117]
[1776522750284,38.9,76226.65,0.0,0.72656,0.00011,25.63232]
[1776522750441,38.9,76226.65,0.0,0.72656,0.00011,25.63232]
[1776522750459,38.9,76226.61,0.0,0.72655,0.00011,25.63275]
[1776522752827,38.91,76224.74,0.0,0.72635,0.00011,25.63879]
[1776522752948,38.91,76224.74,0.0,0.72635,0.00011,25.63879]
[1776522758718,38.91,76224.61,0.0,0.72631,0.00011,25.6407]
[1776522758950,38.91,76224.61,0.0,0.72631,0.00011,25.6407]
[1776522759725,38.91,76226.08,0.0,0.72647,0.00011,25.63384]
[1776522759940,38.91,76226.08,0.0,0.72647,0.00011,25.63384]
[1776522760042,38.91,76226.85,0.0,0.72655,0.00011,25.63036]
[1776522761102,38.91,76226.85,0.0,0.72655,0.00011,25.63036]
[1776522761214,38.91,76226.85,0.0,0.72655,0.00011,25.63036]
[1776522766571,38.91,76229.31,0.0,0.72681,0.00011,25.61892]
[1776522767409,38.91,76229.31,0.0,0.72681,0.00011,25.61892]
[1776522767444,38.91,76229.31,0.0,0.72681,0.00011,25.61892]
[1776522770484,38.92,76230.93,0.0,0.72699,0.00011,25.61117]
[1776522770696,38.92,76230.93,0.0,0.72699,0.00011,25.61117]
[1776522771383,38.92,76230.83,0.0,0.72698,0.00011,25.61173]
[1776522771436,38.92,76230.83,0.0,0.72698,0.00011,25.61173]
[1776522771606,38.92,76228.14,0.0,0.72668,0.00011,25.62472]
[1776522775134,38.92,76228.82,0.0,0.72675,0.00011,25.62153]
[1776522775194,38.92,76228.82,0.0,0.72675,0.00011,25.62153]
[1776522777615,38.92,76224.81,0.0,0.7263,0.00011,25.64106]
[1776522777701,38.92,76224.81,0.0,0.7263,0.00011,25.64106]
[1776522782096,38.92,76226.02,0.0,0.72643,0.00011,25.63546]
[1776522782201,38.92,76226.02,0.0,0.72643,0.00011,25.63546]
[1776522783993,38.92,76225.3,0.0,0.72635,0.00011,25.63905]
[1776522784195,38.92,76225.3,0.0,0.72635,0.00011,25.63905]
[1776522784297,38.92,76225.3,0.0,0.72635,0.00011,25.6391]
[1776522787290,38.92,76227.34,0.0,0.72657,0.00011,25.62939]
[1776522787440,38.92,76227.3,0.0,0.72657,0.00011,25.62965]
[1776522791817,38.92,76227.53,0.0,0.72659,0.00011,25.62877]
[1776522791939,38.92,76227.53,0.0,0.72659,0.00011,25.62877]
[1776522792246,38.92,76227.53,0.0,0.72659,0.00011,25.62877]
[1776522792267,38.92,76227.32,0.0,0.72656,0.00011,25.62985]
[1776522792443,38.92,76227.32,0.0,0.72656,0.00011,25.62985]
[1776522795302,38.92,76227.25,0.0,0.72655,0.00011,25.6303]
[1776522795445,38.92,76224.81,0.0,0.72628,0.00011,25.6421]
[1776522801818,38.92,76225.15,0.0,0.72631,0.00011,25.64074]
[1776522803703,38.92,76225.59,0.0,0.72636,0.00011,25.63867]
[1776522803941,38.92,76225.59,0.0,0.72636,0.00011,25.63867]
[1776522804183,38.92,76225.59,0.0,0.72636,0.00011,25.63867]
[1776522804193,38.92,76225.59,0.0,0.72636,0.00011,25.63872]
[1776522804442,38.92,76225.59,0.0,0.72636,0.00011,25.63872]
[1776522809874,38.92,76225.48,0.0,0.72634,0.00011,25.63958]
[1776522815915,38.93,76227.25,0.0,0.72654,0.00011,25.62828]
[1776522819245,38.93,76226.98,0.0,0.72651,0.00011,25.62962]
[1776522819446,38.93,76226.95,0.0,0.72651,0.00011,25.62979]
[1776522824982,38.93,76212.69,0.0,0.72492,0.00011,25.69845]
[1776522825989,38.93,76201.66,0.0,0.72369,0.00011,25.75111]
[1776522826998,38.93,76203.62,0.0,0.7239,0.00011,25.74211]
[1776522831191,38.93,76203.79,0.0,0.72391,0.00011,25.74168]
[1776522831442,38.93,76203.77,0.0,0.72391,0.00011,25.7419]
[1776522831900,38.93,76203.77,0.0,0.72391,0.00011,25.7419]
[1776522831936,38.93,76203.77,0.0,0.72391,0.00011,25.7419]
[1776522832034,38.93,76205.12,0.0,0.72406,0.00011,25.73559]
[1776522838076,38.94,76207.18,0.0,0.72427,0.00011,25.7266]
[1776522842040,38.94,76210.39,0.0,0.72461,0.00011,25.71173]
[1776522842204,38.94,76210.39,0.0,0.72461,0.00011,25.71173]
[1776522845126,38.94,76218.72,0.0,0.72553,0.00011,25.67217]
[1776522848147,38.94,76224.34,0.0,0.72615,0.00011,25.64546]
[1776522849832,38.94,76220.07,0.0,0.72568,0.00011,25.66607]
[1776522849943,38.94,76220.07,0.0,0.72568,0.00011,25.66607]
[1776522850401,38.94,76219.44,0.0,0.7256,0.00011,25.66917]
[1776522850444,38.94,76219.44,0.0,0.7256,0.00011,25.66917]
[1776522851168,38.94,76219.46,0.0,0.7256,0.00011,25.66915]
[1776522857211,38.94,76221.26,0.0,0.7258,0.00011,25.66096]
[1776522860552,38.95,76224.71,0.0,0.72617,0.00011,25.64465]
[1776522860694,38.95,76224.71,0.0,0.72617,0.00011,25.64465]
[1776522865684,38.95,76230.26,0.0,0.72678,0.00011,25.61843]
[1776522865937,38.95,76230.26,0.0,0.72678,0.00011,25.61843]
[1776522866037,38.95,76230.26,0.0,0.72678,0.00011,25.61854]
[1776522867914,38.95,76230.47,0.0,0.7268,0.00011,25.61764]
[1776522867939,38.95,76230.47,0.0,0.7268,0.00011,25.61764]
[1776522873327,38.94,76234.08,0.0,0.72724,0.00011,25.59585]
[1776522875019,38.94,76232.28,0.0,0.72704,0.00011,25.60445]
[1776522875205,38.94,76232.28,0.0,0.72704,0.00011,25.60445]
[1776522875932,38.94,76231.26,0.0,0.72693,0.00011,25.60928]
[1776522876196,38.94,76231.26,0.0,0.72693,0.00011,25.60928]
[1776522876358,38.94,76229.88,0.0,0.72678,0.00011,25.61584]
[1776522881384,38.94,76232.68,0.0,0.7271,0.00011,25.60188]
[1776522887426,38.94,76234.01,0.0,0.72726,0.00011,25.59496]
[1776522890879,38.94,76235.63,0.0,0.72744,0.00011,25.58697]
[1776522890942,38.94,76235.63,0.0,0.72744,0.00011,25.58697]
[1776522894475,38.93,76247.05,0.0,0.72872,0.00011,25.53088]
[1776522899801,38.93,76244.3,0.0,0.72845,0.00011,25.54289]
[1776522899943,38.93,76244.3,0.0,0.72845,0.00011,25.54289]
[1776522900857,38.92,76244.38,0.0,0.72847,0.00011,25.54177]
[1776522900940,38.92,76244.38,0.0,0.72847,0.00011,25.54177]
[1776522900959,38.92,76244.68,0.0,0.72851,0.00011,25.53996]
[1776522902531,38.92,76255.35,0.0,0.7297,0.00011,25.48777]
[1776522908391,38.92,76253.13,0.0,0.72948,0.00011,25.4973]
[1776522908442,38.91,76256.75,0.0,0.72989,0.00011,25.47938]
[1776522914302,38.91,76257.06,0.0,0.72995,0.00011,25.4764]
[1776522914410,38.91,76257.06,0.0,0.72995,0.00011,25.4764]
[1776522914445,38.91,76256.74,0.0,0.72993,0.00011,25.47736]
[1776522914615,38.9,76256.78,0.0,0.72994,0.00011,25.47687]
[1776522921664,38.89,76256.88,0.0,0.73,0.00011,25.4743]
[1776522923624,38.89,76256.88,0.0,0.73,0.00011,25.4743]
[1776522923700,38.89,76256.88,0.0,0.73,0.00011,25.4743]
[1776522924474,38.89,76256.88,0.0,0.73001,0.00011,25.4737]
[1776522924692,38.89,76256.88,0.0,0.73001,0.00011,25.4737]
[1776522924789,38.89,76257.19,0.0,0.73005,0.00011,25.4719]
[1776522930157,38.89,76262.58,0.0,0.73067,0.00011,25.44447]
[1776522930193,38.89,76262.58,0.0,0.73067,0.00011,25.44447]
[1776522937781,38.88,76267.33,0.0,0.73126,0.00011,25.41566]
[1776522939488,38.87,76267.1,0.0,0.73124,0.00011,25.41655]
[1776522939701,38.87,76267.1,0.0,0.73124,0.00011,25.41655]
[1776522940305,38.87,76267.1,0.0,0.73124,0.00011,25.41655]
[1776522940444,38.87,76267.1,0.0,0.73124,0.00011,25.41655]
[1776522940406,38.87,76266.79,0.0,0.73121,0.00011,25.41782]
[1776522946326,38.87,76265.96,0.0,0.73114,0.00011,25.42065]
[1776522946455,38.87,76265.96,0.0,0.73114,0.00011,25.42065]
[1776522951281,38.86,76263.83,0.0,0.73093,0.00011,25.43006]
[1776522951442,38.86,76263.83,0.0,0.73093,0.00011,25.43006]
[1776522951282,38.86,76264.41,0.0,0.731,0.00011,25.42671]
[1776522954347,38.86,76265.38,0.0,0.73112,0.00011,25.42147]
[1776522954437,38.86,76265.38,0.0,0.73112,0.00011,25.42147]
[1776522959934,38.85,76272.63,0.0,0.73195,0.00011,25.38448]
[1776522962387,38.85,76272.35,0.0,0.73192,0.00011,25.38567]
[1776522962440,38.85,76272.35,0.0,0.73192,0.00011,25.38567]
[1776522963203,38.85,76271.03,0.0,0.73178,0.00011,25.39197]
[1776522963443,38.85,76271.03,0.0,0.73178,0.00011,25.39197]
[1776522963463,38.85,76270.74,0.0,0.73175,0.00011,25.3932]
[1776522967874,38.85,76273.42,0.0,0.73206,0.00011,25.37931]
[1776522967943,38.85,76273.42,0.0,0.73206,0.00011,25.37931]
[1776522970007,38.85,76283.7,0.0,0.7332,0.00011,25.32821]
[1776522972886,38.85,76285.32,0.0,0.73339,0.00011,25.31999]
[1776522972939,38.85,76285.32,0.0,0.73339,0.00011,25.31999]
[1776522974394,38.84,76285.72,0.0,0.73343,0.00011,25.31791]
[1776522974443,38.84,76285.72,0.0,0.73343,0.00011,25.31791]
[1776522974450,38.84,76285.77,0.0,0.73344,0.00011,25.31756]
[1776522976153,38.84,76284.45,0.0,0.7333,0.00011,25.32397]
[1776522976194,38.84,76284.45,0.0,0.7333,0.00011,25.32397]
[1776522980450,38.84,76286.14,0.0,0.73349,0.00011,25.3152]
[1776522981767,38.84,76283.59,0.0,0.73322,0.00011,25.32758]
[1776522981949,38.84,76283.59,0.0,0.73322,0.00011,25.32758]
[1776522982089,38.84,76285.53,0.0,0.73343,0.00011,25.3179]
[1776522987124,38.84,76288.34,0.0,0.73375,0.00011,25.30352]
[1776522993167,38.84,76288.48,0.0,0.73379,0.00011,25.2991]
[1776522996188,38.84,76281.16,0.0,0.73299,0.00011,25.335]
[1776522998202,38.83,76277.12,0.0,0.73256,0.00011,25.35463]
[1776523003236,38.83,76276.98,0.0,0.73256,0.00011,25.35457]
[1776523008272,38.83,76278.45,0.0,0.73273,0.00011,25.34665]
[1776523014314,38.82,76277.63,0.0,0.73266,0.00011,25.34985]
[1776523019349,38.82,76277.59,0.0,0.73267,0.00011,25.34938]
[1776523023377,38.82,76267.67,0.0,0.73159,0.00011,25.39767]
[1776523025391,38.82,76263.22,0.0,0.73111,0.00011,25.41913]
[1776523028411,38.82,76271.14,0.0,0.73199,0.00011,25.37967]
[1776523033447,38.81,76271.24,0.0,0.73202,0.00011,25.37841]
[1776523034231,38.81,76271.24,0.0,0.73202,0.00011,25.37841]
[1776523034458,38.81,76263.59,0.0,0.73118,0.00011,25.41585]
[1776523035465,38.81,76249.67,0.0,0.72964,0.00011,25.48386]
[1776523036472,38.81,76247.75,0.0,0.72943,0.00011,25.49305]
[1776523038283,38.81,76247.75,0.0,0.72943,0.00011,25.49305]
[1776523038486,38.81,76249.35,0.0,0.72962,0.00011,25.48486]
[1776523039493,38.81,76248.15,0.0,0.72949,0.00011,25.49047]
[1776523040500,38.81,76247.53,0.0,0.72943,0.00011,25.49324]
[1776523042514,38.8,76244.45,0.0,0.7291,0.00011,25.50775]
[1776523043521,38.8,76243.09,0.0,0.72895,0.00011,25.51424]
[1776523046242,38.8,76242.71,0.0,0.72891,0.00011,25.51581]
[1776523046542,38.8,76242.35,0.0,0.72888,0.00011,25.51743]
[1776523051577,38.8,76241.6,0.0,0.72882,0.00011,25.51717]
[1776523055266,38.8,76243.66,0.0,0.72906,0.00011,25.50685]
[1776523055446,38.8,76243.66,0.0,0.72906,0.00011,25.50685]
[1776523055547,38.8,76246.96,0.0,0.72943,0.00011,25.49049]
[1776523055585,38.8,76246.96,0.0,0.72943,0.00011,25.49049]
[1776523055693,38.8,76246.96,0.0,0.72943,0.00011,25.49049]
[1776523057695,38.8,76249.09,0.0,0.72967,0.00011,25.47998]
[1776523057938,38.8,76249.09,0.0,0.72967,0.00011,25.47998]
[1776523059160,38.8,76253.55,0.0,0.73017,0.00011,25.45798]
[1776523059200,38.8,76253.55,0.0,0.73017,0.00011,25.45798]
[1776523059393,38.8,76253.55,0.0,0.73017,0.00011,25.45798]
[1776523059437,38.8,76253.55,0.0,0.73017,0.00011,25.45798]
[1776523059537,38.79,76254.65,0.0,0.73029,0.00011,25.45252]
[1776523060493,38.79,76254.65,0.0,0.73029,0.00011,25.45252]
[1776523060540,38.79,76260.92,0.0,0.73098,0.00011,25.42172]
[1776523060690,38.79,76260.92,0.0,0.73098,0.00011,25.42172]
[1776523063433,38.79,76260.75,0.0,0.73097,0.00011,25.42252]
[1776523063689,38.79,76262.11,0.0,0.73113,0.00011,25.41547]
[1776523064753,38.79,76263.74,0.0,0.73131,0.00011,25.40729]
[1776523064947,38.79,76263.74,0.0,0.73131,0.00011,25.40729]
[1776523064995,38.79,76263.71,0.0,0.73131,0.00011,25.40726]
[1776523066058,38.79,76263.71,0.0,0.73131,0.00011,25.40726]
[1776523066190,38.79,76263.71,0.0,0.73131,0.00011,25.40726]
[1776523068624,38.79,76263.42,0.0,0.73128,0.00011,25.40834]
[1776523068696,38.79,76263.42,0.0,0.73128,0.00011,25.40834]
[1776523070827,38.79,76264.2,0.0,0.73138,0.00011,25.40415]
[1776523070946,38.79,76264.2,0.0,0.73138,0.00011,25.40415]
[1776523071060,38.79,76264.2,0.0,0.73138,0.00011,25.40415]
[1776523071195,38.79,76264.2,0.0,0.73138,0.00011,25.40415]
[1776523071294,38.79,76265.63,0.0,0.73154,0.00011,25.39677]
[1776523072964,38.79,76267.97,0.0,0.7318,0.00011,25.38526]
[1776523073190,38.79,76267.97,0.0,0.7318,0.00011,25.38526]
[1776523074634,38.79,76267.7,0.0,0.73178,0.00011,25.38626]
[1776523074691,38.79,76267.7,0.0,0.73178,0.00011,25.38626]
[1776523074693,38.79,76267.7,0.0,0.73178,0.00011,25.38626]
[1776523074938,38.79,76267.7,0.0,0.73178,0.00011,25.38626]
[1776523075047,38.78,76268.39,0.0,0.73186,0.00011,25.38254]
[1776523076095,38.78,76268.39,0.0,0.73186,0.00011,25.38254]
[1776523076199,38.78,76268.39,0.0,0.73186,0.00011,25.38254]
[1776523079187,38.78,76270.67,0.0,0.73212,0.00011,25.37115]
[1776523079433,38.78,76270.67,0.0,0.73212,0.00011,25.37115]
[1776523079445,38.78,76270.67,0.0,0.73212,0.00011,25.37115]
[1776523079480,38.78,76269.38,0.0,0.73198,0.00011,25.37705]
[1776523079696,38.78,76269.38,0.0,0.73198,0.00011,25.37705]
[1776523082134,38.78,76270.67,0.0,0.73213,0.00011,25.37055]
[1776523082197,38.78,76270.67,0.0,0.73213,0.00011,25.37055]
[1776523083315,38.78,76269.48,0.0,0.732,0.00011,25.37612]
[1776523083443,38.78,76269.48,0.0,0.732,0.00011,25.37612]
[1776523083539,38.78,76269.27,0.0,0.73198,0.00011,25.37701]
[1776523084070,38.78,76269.27,0.0,0.73198,0.00011,25.37701]
[1776523084191,38.78,76269.27,0.0,0.73198,0.00011,25.37701]
[1776523086895,38.78,76267.65,0.0,0.73181,0.00011,25.38454]
[1776523086940,38.78,76267.65,0.0,0.73181,0.00011,25.38454]
[1776523088318,38.78,76268.5,0.0,0.73191,0.00011,25.38021]
[1776523088445,38.78,76268.5,0.0,0.73191,0.00011,25.38021]
[1776523088585,38.78,76268.5,0.0,0.73191,0.00011,25.38021]
[1776523088486,38.78,76268.5,0.0,0.73191,0.00011,25.38006]
[1776523088696,38.78,76268.5,0.0,0.73191,0.00011,25.38006]
[1776523088841,38.78,76275.39,0.0,0.73268,0.00011,25.34596]
[1776523089722,38.78,76275.39,0.0,0.73268,0.00011,25.34596]
[1776523089942,38.78,76275.39,0.0,0.73268,0.00011,25.34596]
[1776523093689,38.77,76275.66,0.0,0.73272,0.00011,25.34419]
[1776523093947,38.77,76275.66,0.0,0.73272,0.00011,25.34419]
[1776523094244,38.77,76275.66,0.0,0.73272,0.00011,25.34419]
[1776523094446,38.77,76275.66,0.0,0.73272,0.00011,25.34419]
[1776523094447,38.77,76275.96,0.0,0.73275,0.00011,25.34261]
[1776523096898,38.77,76262.79,0.0,0.7313,0.00011,25.40718]
[1776523098110,38.77,76262.79,0.0,0.7313,0.00011,25.40718]
[1776523098212,38.77,76262.79,0.0,0.7313,0.00011,25.40718]
[1776523098273,38.77,76261.67,0.0,0.73118,0.00011,25.41252]
[1776523099344,38.77,76261.67,0.0,0.73118,0.00011,25.41252]
[1776523099445,38.77,76261.67,0.0,0.73118,0.00011,25.41252]
[1776523101473,38.77,76261.57,0.0,0.73118,0.00011,25.41284]
[1776523101695,38.77,76259.19,0.0,0.73092,0.00011,25.42419]
[1776523105108,38.77,76256.64,0.0,0.73065,0.00011,25.43634]
[1776523105194,38.77,76256.64,0.0,0.73065,0.00011,25.43634]
[1776523105295,38.77,76256.73,0.0,0.73066,0.00011,25.43577]
[1776523105988,38.77,76256.73,0.0,0.73066,0.00011,25.43577]
[1776523106203,38.77,76256.73,0.0,0.73066,0.00011,25.43577]
[1776523112306,38.76,76258.24,0.0,0.73084,0.00011,25.42775]
[1776523112446,38.76,76258.24,0.0,0.73084,0.00011,25.42775]
[1776523112537,38.76,76259.06,0.0,0.73095,0.00011,25.42021]
[1776523113583,38.76,76259.06,0.0,0.73095,0.00011,25.42021]
[1776523113695,38.76,76262.99,0.0,0.73139,0.00011,25.40073]
[1776523120078,38.76,76265.21,0.0,0.73165,0.00011,25.38905]
[1776523120196,38.76,76265.21,0.0,0.73165,0.00011,25.38905]
[1776523121840,38.76,76264.5,0.0,0.73158,0.00011,25.3921]
[1776523121942,38.76,76264.5,0.0,0.73158,0.00011,25.3921]
[1776523122075,38.76,76264.11,0.0,0.73154,0.00011,25.39386]
[1776523127112,38.75,76262.47,0.0,0.73138,0.00011,25.40115]
[1776523128353,38.75,76262.47,0.0,0.73138,0.00011,25.40115]
[1776523128445,38.75,76262.47,0.0,0.73138,0.00011,25.40115]
[1776523131352,38.75,76262.02,0.0,0.73134,0.00011,25.40288]
[1776523131445,38.75,76262.02,0.0,0.73134,0.00011,25.40288]
[1776523138189,38.74,76258.28,0.0,0.73096,0.00011,25.41985]
[1776523141328,38.74,76257.99,0.0,0.73093,0.00011,25.42093]
[1776523141440,38.74,76257.99,0.0,0.73093,0.00011,25.42093]
[1776523141542,38.74,76257.92,0.0,0.73093,0.00011,25.4211]
[1776523143054,38.74,76257.88,0.0,0.73093,0.00011,25.42112]
[1776523143192,38.74,76257.88,0.0,0.73093,0.00011,25.42112]
[1776523150274,38.74,76257.88,0.0,0.73096,0.00011,25.41973]
[1776523151289,38.74,76257.88,0.0,0.73096,0.00011,25.41973]
[1776523151445,38.74,76257.88,0.0,0.73096,0.00011,25.41973]
[1776523151463,38.74,76257.88,0.0,0.73096,0.00011,25.41957]
[1776523153128,38.74,76257.88,0.0,0.73096,0.00011,25.41957]
[1776523153194,38.74,76257.88,0.0,0.73096,0.00011,25.41957]
[1776523155308,38.73,76265.14,0.0,0.73178,0.00011,25.38318]
[1776523157880,38.73,76267.22,0.0,0.73201,0.00011,25.37267]
[1776523157937,38.73,76267.22,0.0,0.73201,0.00011,25.37267]
[1776523158329,38.73,76267.33,0.0,0.73203,0.00011,25.37201]
[1776523159162,38.73,76267.33,0.0,0.73203,0.00011,25.37201]
[1776523159194,38.73,76267.33,0.0,0.73203,0.00011,25.37201]
[1776523162357,38.73,76272.46,0.0,0.7326,0.00011,25.34622]
[1776523163614,38.73,76272.46,0.0,0.7326,0.00011,25.34622]
[1776523163700,38.73,76272.6,0.0,0.73262,0.00011,25.34543]
[1776523166128,38.73,76271.72,0.0,0.73253,0.00011,25.34958]
[1776523166212,38.73,76271.72,0.0,0.73253,0.00011,25.34958]
[1776523166385,38.73,76272.12,0.0,0.73257,0.00011,25.3475]
[1776523169885,38.73,76273.1,0.0,0.73269,0.00011,25.34234]
[1776523169960,38.73,76273.1,0.0,0.73269,0.00011,25.34234]
[1776523171987,38.72,76272.49,0.0,0.73264,0.00011,25.34193]
[1776523172206,38.72,76272.49,0.0,0.73264,0.00011,25.34193]
[1776523172303,38.72,76272.49,0.0,0.73264,0.00011,25.34183]
[1776523177461,38.72,76275.86,0.0,0.73303,0.00011,25.32464]
[1776523180157,38.72,76279.39,0.0,0.73342,0.00011,25.30698]
[1776523180200,38.72,76279.39,0.0,0.73342,0.00011,25.30698]
[1776523186525,38.72,76280.42,0.0,0.73354,0.00011,25.30139]
[1776523187913,38.72,76279.62,0.0,0.73346,0.00011,25.30529]
[1776523187942,38.72,76279.62,0.0,0.73346,0.00011,25.30529]
[1776523188539,38.72,76279.08,0.0,0.7334,0.00011,25.3079]
[1776523189547,38.72,76279.08,0.0,0.7334,0.00011,25.3079]
[1776523189694,38.72,76279.08,0.0,0.7334,0.00011,25.3079]
[1776523195019,38.72,76278.7,0.0,0.73337,0.00011,25.30931]
[1776523195197,38.72,76278.7,0.0,0.73337,0.00011,25.30931]
[1776523195587,38.72,76277.63,0.0,0.73325,0.00011,25.31454]
[1776523197019,38.72,76277.78,0.0,0.73327,0.00011,25.31373]
[1776523197198,38.72,76277.78,0.0,0.73327,0.00011,25.31373]
[1776523198794,38.72,76277.95,0.0,0.73329,0.00011,25.31281]
[1776523198612,38.72,76288.67,0.0,0.73447,0.00011,25.25953]
[1776523199617,38.72,76289.17,0.0,0.73452,0.00011,25.25704]
[1776523201633,38.72,76287.3,0.0,0.73432,0.00011,25.26625]
[1776523202319,38.72,76287.3,0.0,0.73432,0.00011,25.26625]
[1776523202640,38.72,76287.27,0.0,0.73432,0.00011,25.26637]
[1776523204497,38.71,76285.68,0.0,0.73414,0.00011,25.27422]
[1776523204654,38.71,76301.63,0.0,0.7359,0.00011,25.1947]
[1776523205661,38.71,76311.76,0.0,0.737,0.00011,25.14403]
[1776523207675,38.72,76314.07,0.0,0.73725,0.00011,25.13265]
[1776523208356,38.72,76314.07,0.0,0.73725,0.00011,25.13265]
[1776523208682,38.72,76313.56,0.0,0.73719,0.00011,25.13531]
[1776523213717,38.72,76303.92,0.0,0.73613,0.00011,25.18403]
[1776523218753,38.72,76299.75,0.0,0.73567,0.00011,25.20505]
[1776523219913,38.72,76299.75,0.0,0.73567,0.00011,25.20505]
[1776523219953,38.72,76299.75,0.0,0.73567,0.00011,25.20505]
[1776523223667,38.72,76298.31,0.0,0.73551,0.00011,25.21232]
[1776523223690,38.72,76298.31,0.0,0.73551,0.00011,25.21232]
[1776523223788,38.72,76295.17,0.0,0.73517,0.00011,25.22801]
[1776523228058,38.72,76294.74,0.0,0.73512,0.00011,25.23016]
[1776523228197,38.72,76294.74,0.0,0.73512,0.00011,25.23016]
[1776523233857,38.72,76294.89,0.0,0.73515,0.00011,25.22623]
[1776523237334,38.72,76294.89,0.0,0.73515,0.00011,25.22623]
[1776523237439,38.72,76294.89,0.0,0.73515,0.00011,25.22623]
[1776523237540,38.72,76295.18,0.0,0.73518,0.00011,25.22481]
[1776523239072,38.72,76294.89,0.0,0.73515,0.00011,25.22627]
[1776523239200,38.72,76294.89,0.0,0.73515,0.00011,25.22627]
[1776523241046,38.72,76294.89,0.0,0.73515,0.00011,25.22628]
[1776523241148,38.72,76289.97,0.0,0.73461,0.00011,25.2508]
[1776523243758,38.72,76287.3,0.0,0.73432,0.00011,25.26406]
[1776523243939,38.72,76287.06,0.0,0.73429,0.00011,25.26519]
[1776523249970,38.72,76287.37,0.0,0.73433,0.00011,25.26346]
[1776523252481,38.72,76287.3,0.0,0.73432,0.00011,25.26378]
[1776523252705,38.72,76287.3,0.0,0.73432,0.00011,25.26378]
[1776523261047,38.72,76281.9,0.0,0.73374,0.00011,25.29014]
[1776523263122,38.72,76281.75,0.0,0.73372,0.00011,25.29083]
[1776523263194,38.72,76281.75,0.0,0.73372,0.00011,25.29083]
[1776523272124,38.71,76281.75,0.0,0.73374,0.00011,25.29021]
[1776523274444,38.71,76281.75,0.0,0.73374,0.00011,25.29021]
[1776523274692,38.71,76281.75,0.0,0.73374,0.00011,25.29021]
[1776523279173,38.71,76276.15,0.0,0.73313,0.00011,25.31751]
[1776523280391,38.71,76276.15,0.0,0.73313,0.00011,25.31751]
[1776523280455,38.71,76276.15,0.0,0.73313,0.00011,25.31751]
[1776523283506,38.71,76275.34,0.0,0.73304,0.00011,25.32126]
[1776523283701,38.71,76275.34,0.0,0.73304,0.00011,25.32126]
[1776523283716,38.71,76273.57,0.0,0.73285,0.00011,25.32984]
[1776523290623,38.71,76272.9,0.0,0.73279,0.00011,25.33279]
[1776523290704,38.71,76272.9,0.0,0.73279,0.00011,25.33279]
[1776523304350,38.7,76271.26,0.0,0.73265,0.00011,25.33627]
[1776523309853,38.7,76271.15,0.0,0.73264,0.00011,25.33674]
[1776523310726,38.7,76271.15,0.0,0.73264,0.00011,25.33674]
[1776523310943,38.7,76271.15,0.0,0.73265,0.00011,25.33626]
[1776523311399,38.7,76264.52,0.0,0.73192,0.00011,25.36901]
[1776523312189,38.7,76264.52,0.0,0.73192,0.00011,25.36901]
[1776523312406,38.7,76254.76,0.0,0.73084,0.00011,25.41697]
[1776523319455,38.69,76252.98,0.0,0.73067,0.00011,25.42463]
[1776523323725,38.69,76252.96,0.0,0.73067,0.00011,25.42459]
[1776523323937,38.69,76252.56,0.0,0.73064,0.00011,25.42598]
[1776523329525,38.69,76253.02,0.0,0.7307,0.00011,25.42304]
[1776523333529,38.69,76253.06,0.0,0.73071,0.00011,25.42246]
[1776523333615,38.69,76253.06,0.0,0.73071,0.00011,25.42246]
[1776523333692,38.69,76253.06,0.0,0.73071,0.00011,25.42246]
[1776523333716,38.69,76253.06,0.0,0.73072,0.00011,25.42222]
[1776523341609,38.68,76254.36,0.0,0.73088,0.00011,25.41501]
[1776523342923,38.68,76256.67,0.0,0.73114,0.00011,25.40353]
[1776523342945,38.68,76256.67,0.0,0.73114,0.00011,25.40353]
[1776523345854,38.68,76258.6,0.0,0.73136,0.00011,25.39384]
[1776523345936,38.68,76257.91,0.0,0.73128,0.00011,25.39715]
[1776523346644,38.68,76256.75,0.0,0.73115,0.00011,25.40279]
[1776523349218,38.68,76256.5,0.0,0.73113,0.00011,25.40385]
[1776523349441,38.68,76256.5,0.0,0.73113,0.00011,25.40385]
[1776523355708,38.68,76258.16,0.0,0.73135,0.00011,25.39179]
[1776523356457,38.68,76258.16,0.0,0.73135,0.00011,25.39179]
[1776523356694,38.68,76258.16,0.0,0.73135,0.00011,25.39179]
[1776523359184,38.68,76258.95,0.0,0.73144,0.00011,25.38762]
[1776523359202,38.68,76258.95,0.0,0.73144,0.00011,25.38762]
[1776523359736,38.68,76258.37,0.0,0.73138,0.00011,25.39039]
[1776523364771,38.67,76256.55,0.0,0.73119,0.00011,25.39882]
[1776523369805,38.67,76256.98,0.0,0.73125,0.00011,25.3962]
[1776523374840,38.67,76257.14,0.0,0.73127,0.00011,25.39489]
[1776523379876,38.67,76257.14,0.0,0.73129,0.00011,25.39434]
[1776523381163,38.67,76256.99,0.0,0.73127,0.00011,25.39497]
[1776523381192,38.67,76256.99,0.0,0.73127,0.00011,25.39497]
[1776523385919,38.66,76269.58,0.0,0.73268,0.00011,25.33219]
[1776523386944,38.66,76269.58,0.0,0.73268,0.00011,25.33219]
[1776523387204,38.66,76269.58,0.0,0.73268,0.00011,25.33219]
[1776523387221,38.66,76278.06,0.0,0.73361,0.00011,25.29008]
[1776523389947,38.66,76280.57,0.0,0.73389,0.00011,25.2776]
[1776523391137,38.66,76280.57,0.0,0.73389,0.00011,25.2776]
[1776523391201,38.66,76280.57,0.0,0.73389,0.00011,25.2776]
[1776523391229,38.66,76280.96,0.0,0.73393,0.00011,25.27566]
[1776523393492,38.66,76280.77,0.0,0.73391,0.00011,25.27661]
[1776523393699,38.66,76280.77,0.0,0.73391,0.00011,25.27661]
[1776523399010,38.66,76281.69,0.0,0.73401,0.00011,25.27204]
[1776523400160,38.66,76281.69,0.0,0.73401,0.00011,25.27204]
[1776523405052,38.66,76275.42,0.0,0.73332,0.00011,25.30318]
[1776523408929,38.66,76274.42,0.0,0.73321,0.00011,25.30809]
[1776523408948,38.66,76274.39,0.0,0.73321,0.00011,25.30821]
[1776523409028,38.66,76274.39,0.0,0.73321,0.00011,25.30817]
[1776523414115,38.66,76272.61,0.0,0.73304,0.00011,25.31361]
[1776523419151,38.66,76274.81,0.0,0.73328,0.00011,25.30255]
[1776523424186,38.66,76280.64,0.0,0.73393,0.00011,25.27351]
[1776523429221,38.66,76286.84,0.0,0.73461,0.00011,25.24277]
[1776523434255,38.66,76277.9,0.0,0.73362,0.00011,25.28742]
[1776523439291,38.66,76277.18,0.0,0.73354,0.00011,25.2909]
[1776523444326,38.66,76278.04,0.0,0.73364,0.00011,25.28657]
[1776523449361,38.66,76278.05,0.0,0.73364,0.00011,25.28646]
[1776523454396,38.66,76280.22,0.0,0.73388,0.00011,25.27563]
[1776523460438,38.66,76280.42,0.0,0.7339,0.00011,25.2746]
[1776523466480,38.66,76278.5,0.0,0.73369,0.00011,25.28404]
[1776523471515,38.66,76278.26,0.0,0.73369,0.00011,25.28191]
[1776523474536,38.66,76284.75,0.0,0.7344,0.00011,25.24958]
[1776523478702,38.66,76283.74,0.0,0.73429,0.00011,25.25464]
[1776523479578,38.66,76275.03,0.0,0.73333,0.00011,25.29795]
[1776523481594,38.66,76212.85,0.0,0.72642,0.00011,25.60288]
[1776523482300,38.66,76212.85,0.0,0.72642,0.00011,25.60288]
[1776523482603,38.66,76218.74,0.0,0.72708,0.00011,25.57428]
[1776523483608,38.66,76221.74,0.0,0.72742,0.00011,25.55972]
[1776523487982,38.66,76222.22,0.0,0.72747,0.00011,25.55748]
[1776523488644,38.66,76221.06,0.0,0.72734,0.00011,25.56319]
[1776523490440,38.66,76221.06,0.0,0.72734,0.00011,25.56319]
[1776523490694,38.66,76221.06,0.0,0.72734,0.00011,25.56319]
[1776523490787,38.66,76221.06,0.0,0.72733,0.00011,25.56325]
[1776523496700,38.66,76217.15,0.0,0.7269,0.00011,25.58234]
[1776523499721,38.66,76223.58,0.0,0.72761,0.00011,25.55104]
[1776523501249,38.66,76223.53,0.0,0.72761,0.00011,25.55124]
[1776523501437,38.66,76223.53,0.0,0.72761,0.00011,25.55124]
[1776523506771,38.66,76219.3,0.0,0.72714,0.00011,25.57172]
[1776523511184,38.66,76218.74,0.0,0.72708,0.00011,25.57431]
[1776523511439,38.66,76218.74,0.0,0.72708,0.00011,25.57431]
[1776523511806,38.66,76218.43,0.0,0.72705,0.00011,25.57577]
[1776523513820,38.66,76212.77,0.0,0.72641,0.00011,25.60315]
[1776523514827,38.66,76204.34,0.0,0.72547,0.00011,25.64404]
[1776523515941,38.66,76204.34,0.0,0.72547,0.00011,25.64404]
[1776523516041,38.66,76205.54,0.0,0.7256,0.00011,25.63832]
[1776523521876,38.66,76210.05,0.0,0.7261,0.00011,25.61662]
[1776523523497,38.66,76210.05,0.0,0.7261,0.00011,25.61662]
[1776523523694,38.66,76210.05,0.0,0.7261,0.00011,25.61662]
[1776523523890,38.66,76210.0,0.0,0.7261,0.00011,25.617]
[1776523528925,38.66,76211.15,0.0,0.72622,0.00011,25.61167]
[1776523529931,38.66,76216.83,0.0,0.72686,0.00011,25.58404]
[1776523530356,38.66,76216.83,0.0,0.72686,0.00011,25.58404]
[1776523530439,38.66,76216.83,0.0,0.72686,0.00011,25.58404]
[1776523530939,38.66,76222.98,0.0,0.72754,0.00011,25.5541]
[1776523535977,38.66,76232.15,0.0,0.72859,0.00011,25.50576]
[1776523536981,38.66,76238.25,0.0,0.72928,0.00011,25.47574]
[1776523542016,38.66,76237.47,0.0,0.72921,0.00011,25.47872]
[1776523542935,38.66,76237.47,0.0,0.72921,0.00011,25.47872]
[1776523543022,38.65,76237.48,0.0,0.72921,0.00011,25.47849]
[1776523543196,38.65,76237.48,0.0,0.72921,0.00011,25.47849]
[1776523546044,38.65,76244.39,0.0,0.73,0.00011,25.44402]
[1776523548058,38.65,76251.87,0.0,0.73083,0.00011,25.40685]
[1776523552086,38.65,76258.28,0.0,0.73156,0.00011,25.37462]
[1776523554100,38.65,76247.2,0.0,0.73033,0.00011,25.42897]
[1776523555107,38.65,76247.34,0.0,0.73035,0.00011,25.42813]
[1776523560142,38.64,76246.22,0.0,0.73025,0.00011,25.43267]
[1776523565180,38.64,76246.69,0.0,0.73032,0.00011,25.4294]
[1776523569942,38.64,76246.31,0.0,0.73029,0.00011,25.43069]
[1776523569965,38.63,76239.13,0.0,0.72949,0.00011,25.46584]
[1776523570216,38.63,76233.32,0.0,0.72885,0.00011,25.49429]
[1776523574717,38.63,76231.7,0.0,0.72867,0.00011,25.50216]
[1776523574941,38.63,76231.7,0.0,0.72867,0.00011,25.50216]
[1776523580288,38.63,76233.84,0.0,0.72891,0.00011,25.49159]
[1776523585085,38.63,76238.45,0.0,0.72943,0.00011,25.46846]
[1776523585203,38.63,76243.3,0.0,0.72998,0.00011,25.44445]
[1776523585789,38.63,76243.3,0.0,0.72998,0.00011,25.44445]
[1776523585946,38.63,76243.3,0.0,0.72998,0.00011,25.44445]
[1776523585987,38.63,76243.71,0.0,0.73003,0.00011,25.44206]
[1776523588191,38.63,76242.0,0.0,0.72985,0.00011,25.45027]
[1776523588441,38.63,76242.0,0.0,0.72985,0.00011,25.45027]
[1776523592856,38.62,76242.36,0.0,0.72992,0.00011,25.44454]
[1776523592941,38.62,76242.36,0.0,0.72992,0.00011,25.44454]
[1776523594309,38.62,76240.62,0.0,0.72973,0.00011,25.45271]
[1776523594439,38.62,76240.62,0.0,0.72973,0.00011,25.45271]
[1776523594538,38.62,76240.22,0.0,0.72969,0.00011,25.45449]
[1776523600428,38.62,76239.55,0.0,0.72964,0.00011,25.45696]
[1776523601595,38.62,76239.55,0.0,0.72964,0.00011,25.45696]
[1776523601697,38.62,76239.55,0.0,0.72964,0.00011,25.45696]
[1776523607477,38.61,76241.47,0.0,0.72987,0.00011,25.44658]
[1776523609360,38.61,76241.64,0.0,0.72989,0.00011,25.44561]
[1776523609416,38.61,76241.64,0.0,0.72989,0.00011,25.44561]
[1776523609445,38.61,76241.64,0.0,0.72989,0.00011,25.44561]
[1776523609490,38.61,76242.31,0.0,0.72997,0.00011,25.44219]
[1776523615533,38.61,76242.99,0.0,0.73006,0.00011,25.43811]
[1776523616725,38.61,76242.99,0.0,0.73006,0.00011,25.43811]
[1776523616936,38.61,76242.99,0.0,0.73006,0.00011,25.43811]
[1776523617537,38.61,76242.99,0.0,0.73007,0.00011,25.43786]
[1776523617695,38.61,76242.99,0.0,0.73007,0.00011,25.43786]
[1776523617741,38.61,76242.96,0.0,0.73006,0.00011,25.43801]
[1776523619361,38.61,76243.63,0.0,0.73014,0.00011,25.43459]
[1776523619439,38.61,76243.63,0.0,0.73014,0.00011,25.43459]
[1776523624597,38.61,76241.32,0.0,0.7299,0.00011,25.4452]
[1776523629428,38.6,76239.49,0.0,0.7297,0.00011,25.45379]
[1776523629445,38.6,76239.49,0.0,0.7297,0.00011,25.45379]
[1776523629586,38.6,76239.49,0.0,0.7297,0.00011,25.45379]
[1776523629693,38.6,76239.49,0.0,0.7297,0.00011,25.45379]
[1776523629790,38.6,76239.73,0.0,0.72974,0.00011,25.45233]
[1776523635674,38.6,76242.62,0.0,0.73007,0.00011,25.43735]
[1776523637688,38.6,76248.86,0.0,0.73077,0.00011,25.40639]
[1776523638428,38.6,76248.86,0.0,0.73077,0.00011,25.40639]
[1776523638442,38.6,76248.86,0.0,0.73077,0.00011,25.40639]
[1776523641715,38.6,76233.46,0.0,0.72907,0.00011,25.48169]
[1776523642723,38.6,76226.76,0.0,0.72832,0.00011,25.51432]
[1776523643637,38.6,76226.76,0.0,0.72832,0.00011,25.51432]
[1776523643699,38.6,76226.76,0.0,0.72832,0.00011,25.51432]
[1776523643948,38.6,76226.76,0.0,0.72832,0.00011,25.51432]
[1776523644044,38.59,76227.12,0.0,0.72837,0.00011,25.51228]
[1776523644198,38.59,76227.12,0.0,0.72837,0.00011,25.51228]
[1776523650778,38.59,76226.83,0.0,0.72836,0.00011,25.51248]
[1776523655814,38.59,76228.35,0.0,0.72857,0.00011,25.50087]
[1776523660849,38.58,76224.78,0.0,0.72819,0.00011,25.5174]
[1776523663517,38.58,76223.2,0.0,0.72802,0.00011,25.52483]
[1776523663703,38.58,76223.2,0.0,0.72802,0.00011,25.52483]
[1776523665174,38.58,76223.17,0.0,0.72802,0.00011,25.52483]
[1776523665195,38.58,76223.17,0.0,0.72802,0.00011,25.52483]
[1776523670919,38.58,76217.2,0.0,0.72736,0.00011,25.55357]
[1776523673404,38.58,76215.21,0.0,0.72714,0.00011,25.56316]
[1776523673447,38.58,76215.21,0.0,0.72714,0.00011,25.56316]
[1776523673673,38.58,76215.21,0.0,0.72714,0.00011,25.56316]
[1776523673693,38.58,76215.21,0.0,0.72714,0.00011,25.56316]
[1776523673941,38.58,76214.11,0.0,0.72702,0.00011,25.56846]
[1776523674948,38.58,76208.43,0.0,0.72638,0.00011,25.59601]
[1776523675262,38.58,76208.43,0.0,0.72638,0.00011,25.59601]
[1776523675448,38.58,76208.43,0.0,0.72638,0.00011,25.59601]
[1776523680990,38.57,76212.97,0.0,0.7269,0.00011,25.57339]
[1776523681383,38.57,76212.97,0.0,0.7269,0.00011,25.57339]
[1776523681442,38.57,76212.97,0.0,0.7269,0.00011,25.57339]
[1776523681574,38.57,76212.97,0.0,0.7269,0.00011,25.57339]
[1776523681698,38.57,76212.97,0.0,0.7269,0.00011,25.57339]
[1776523681997,38.57,76212.95,0.0,0.7269,0.00011,25.57341]
[1776523684587,38.57,76210.31,0.0,0.72661,0.00011,25.58618]
[1776523684699,38.57,76210.31,0.0,0.72661,0.00011,25.58618]
[1776523687367,38.57,76205.87,0.0,0.72612,0.00011,25.60742]
[1776523687441,38.57,76205.87,0.0,0.72612,0.00011,25.60742]
[1776523692039,38.57,76204.04,0.0,0.72592,0.00011,25.616]
[1776523692197,38.57,76204.04,0.0,0.72592,0.00011,25.616]
[1776523693711,38.57,76202.13,0.0,0.7257,0.00011,25.62526]
[1776523693937,38.57,76202.13,0.0,0.7257,0.00011,25.62526]
[1776523694081,38.57,76202.58,0.0,0.72575,0.00011,25.62308]
[1776523700123,38.57,76201.76,0.0,0.72566,0.00011,25.62704]
[1776523702343,38.57,76199.71,0.0,0.72543,0.00011,25.63696]
[1776523702443,38.57,76199.71,0.0,0.72543,0.00011,25.63696]
[1776523707173,38.57,76205.76,0.0,0.72611,0.00011,25.60762]
[1776523708180,38.57,76217.54,0.0,0.72744,0.00011,25.55019]
[1776523709187,38.57,76221.67,0.0,0.7279,0.00011,25.52999]
[1776523710166,38.57,76221.67,0.0,0.7279,0.00011,25.52999]
[1776523710199,38.57,76221.67,0.0,0.7279,0.00011,25.52999]
[1776523710287,38.57,76221.31,0.0,0.72786,0.00011,25.53171]
[1776523710446,38.57,76221.31,0.0,0.72786,0.00011,25.53171]
[1776523710698,38.57,76221.31,0.0,0.72786,0.00011,25.53171]
[1776523710936,38.57,76221.31,0.0,0.72786,0.00011,25.53171]
[1776523711201,38.57,76221.87,0.0,0.72794,0.00011,25.52582]
[1776523716579,38.57,76221.87,0.0,0.72793,0.00011,25.52604]
[1776523716693,38.57,76221.87,0.0,0.72793,0.00011,25.52604]
[1776523716697,38.57,76221.87,0.0,0.72793,0.00011,25.52604]
[1776523716946,38.57,76221.87,0.0,0.72793,0.00011,25.52604]
[1776523717243,38.57,76221.35,0.0,0.72787,0.00011,25.52868]
[1776523721412,38.57,76221.77,0.0,0.72792,0.00011,25.52671]
[1776523721447,38.57,76221.77,0.0,0.72792,0.00011,25.52671]
[1776523726024,38.57,76224.36,0.0,0.7282,0.00011,25.51431]
[1776523726195,38.57,76224.36,0.0,0.7282,0.00011,25.51431]
[1776523726926,38.57,76223.84,0.0,0.72814,0.00011,25.5169]
[1776523726938,38.57,76223.84,0.0,0.72814,0.00011,25.5169]
[1776523726963,38.57,76223.42,0.0,0.7281,0.00011,25.519]
[1776523731556,38.57,76225.88,0.0,0.72837,0.00011,25.50706]
[1776523731696,38.57,76225.88,0.0,0.72837,0.00011,25.50706]
[1776523737578,38.57,76225.76,0.0,0.72836,0.00011,25.50742]
[1776523737697,38.57,76225.76,0.0,0.72836,0.00011,25.50742]
[1776523738420,38.57,76225.76,0.0,0.72836,0.00011,25.50738]
[1776523738444,38.57,76225.76,0.0,0.72836,0.00011,25.50738]
[1776523738521,38.57,76225.05,0.0,0.72828,0.00011,25.51087]
[1776523742901,38.57,76225.91,0.0,0.72838,0.00011,25.50672]
[1776523742945,38.57,76225.91,0.0,0.72838,0.00011,25.50672]
[1776523748460,38.57,76219.83,0.0,0.7277,0.00011,25.53642]
[1776523750269,38.57,76219.83,0.0,0.7277,0.00011,25.53642]
[1776523750444,38.57,76219.51,0.0,0.72766,0.00011,25.53797]
[1776523751159,38.57,76219.51,0.0,0.72766,0.00011,25.53797]
[1776523751195,38.57,76219.51,0.0,0.72766,0.00011,25.53797]
[1776523751176,38.57,76219.51,0.0,0.72766,0.00011,25.53793]
[1776523756516,38.57,76220.36,0.0,0.72776,0.00011,25.53371]
[1776523761551,38.57,76220.39,0.0,0.72776,0.00011,25.53351]
[1776523764643,38.57,76220.87,0.0,0.72782,0.00011,25.53114]
[1776523764695,38.57,76220.87,0.0,0.72782,0.00011,25.53114]
[1776523772171,38.57,76220.75,0.0,0.72781,0.00011,25.53166]
[1776523772195,38.57,76220.75,0.0,0.72781,0.00011,25.53166]
[1776523773148,38.57,76220.23,0.0,0.72777,0.00011,25.53098]
[1776523773198,38.57,76220.23,0.0,0.72777,0.00011,25.53098]
[1776523773293,38.57,76220.23,0.0,0.72777,0.00011,25.53097]
[1776523778164,38.57,76220.84,0.0,0.72783,0.00011,25.52799]
[1776523778205,38.57,76220.84,0.0,0.72783,0.00011,25.52799]
[1776523783769,38.57,76220.62,0.0,0.72781,0.00011,25.52905]
[1776523783944,38.57,76220.62,0.0,0.72781,0.00011,25.52905]
[1776523784133,38.57,76220.62,0.0,0.72781,0.00011,25.52905]
[1776523784203,38.57,76220.62,0.0,0.72781,0.00011,25.52905]
[1776523784239,38.57,76220.62,0.0,0.72781,0.00011,25.52904]
[1776523787733,38.57,76226.71,0.0,0.72849,0.00011,25.49929]
[1776523791976,38.57,76225.66,0.0,0.72837,0.00011,25.50447]
[1776523792208,38.57,76225.66,0.0,0.72837,0.00011,25.50447]
[1776523795662,38.57,76220.88,0.0,0.72784,0.00011,25.52792]
[1776523795695,38.57,76220.88,0.0,0.72784,0.00011,25.52792]
[1776523795790,38.57,76220.19,0.0,0.72776,0.00011,25.53128]
[1776523801272,38.57,76221.6,0.0,0.72792,0.00011,25.52438]
[1776523801324,38.57,76228.19,0.0,0.72866,0.00011,25.49207]
[1776523801440,38.57,76228.19,0.0,0.72866,0.00011,25.49207]
[1776523801834,38.57,76234.04,0.0,0.72931,0.00011,25.46339]
[1776523806869,38.57,76231.84,0.0,0.72906,0.00011,25.47432]
[1776523807794,38.57,76231.84,0.0,0.72906,0.00011,25.47432]
[1776523807948,38.57,76231.84,0.0,0.72906,0.00011,25.47432]
[1776523808038,38.57,76231.84,0.0,0.72906,0.00011,25.47436]
[1776523815932,38.57,76231.32,0.0,0.72899,0.00011,25.47722]
[1776523817946,38.57,76241.76,0.0,0.73016,0.00011,25.42577]
[1776523819683,38.57,76236.78,0.0,0.72961,0.00011,25.45009]
[1776523819960,38.57,76236.78,0.0,0.72961,0.00011,25.45009]
[1776523827009,38.57,76237.5,0.0,0.72971,0.00011,25.44546]
[1776523828314,38.57,76237.5,0.0,0.72971,0.00011,25.44546]
[1776523828452,38.57,76237.01,0.0,0.72966,0.00011,25.44775]
[1776523829033,38.57,76237.01,0.0,0.72966,0.00011,25.44775]
[1776523829205,38.57,76237.01,0.0,0.72966,0.00011,25.44775]
[1776523829290,38.57,76236.94,0.0,0.72966,0.00011,25.44785]
[1776523835066,38.56,76244.06,0.0,0.73049,0.00011,25.40892]
[1776523836106,38.56,76244.06,0.0,0.73049,0.00011,25.40892]
[1776523836197,38.56,76244.06,0.0,0.73049,0.00011,25.40892]
[1776523842115,38.56,76246.1,0.0,0.73073,0.00011,25.39784]
[1776523842795,38.56,76246.1,0.0,0.73073,0.00011,25.39784]
[1776523842938,38.56,76246.1,0.0,0.73073,0.00011,25.39784]
[1776523843122,38.56,76248.56,0.0,0.73101,0.00011,25.38556]
[1776523845062,38.56,76250.43,0.0,0.73122,0.00011,25.37618]
[1776523845195,38.56,76250.43,0.0,0.73122,0.00011,25.37618]
[1776523852185,38.55,76253.44,0.0,0.73157,0.00011,25.36042]
[1776523860034,38.55,76253.48,0.0,0.73159,0.00011,25.35991]
[1776523860204,38.55,76253.48,0.0,0.73159,0.00011,25.35991]
[1776523861777,38.55,76253.48,0.0,0.7316,0.00011,25.35927]
[1776523861944,38.55,76253.48,0.0,0.7316,0.00011,25.35927]
[1776523862255,38.55,76252.55,0.0,0.7315,0.00011,25.36367]
[1776523868297,38.55,76252.55,0.0,0.73151,0.00011,25.36305]
[1776523875346,38.54,76252.6,0.0,0.73153,0.00011,25.36205]
[1776523880381,38.54,76252.76,0.0,0.73156,0.00011,25.36073]
[1776523881764,38.54,76252.76,0.0,0.73156,0.00011,25.36073]
[1776523881946,38.54,76252.76,0.0,0.73156,0.00011,25.36073]
[1776523887430,38.54,76252.8,0.0,0.73158,0.00011,25.35981]
[1776523892465,38.54,76252.96,0.0,0.73163,0.00011,25.3553]
[1776523897500,38.53,76252.97,0.0,0.73164,0.00011,25.35478]
[1776523902301,38.53,76253.09,0.0,0.73166,0.00011,25.3539]
[1776523902449,38.53,76253.08,0.0,0.73166,0.00011,25.35376]
[1776523904235,38.53,76253.04,0.0,0.73166,0.00011,25.35395]
[1776523904437,38.53,76253.04,0.0,0.73166,0.00011,25.35395]
[1776523904439,38.53,76252.39,0.0,0.73159,0.00011,25.35698]
[1776523909584,38.53,76252.41,0.0,0.7316,0.00011,25.35638]
[1776523914619,38.53,76252.41,0.0,0.73161,0.00011,25.35588]
[1776523924692,38.52,76252.41,0.0,0.73163,0.00011,25.35488]
[1776523927713,38.52,76259.35,0.0,0.73241,0.00011,25.32015]
[1776523928719,38.52,76268.86,0.0,0.73347,0.00011,25.27276]
[1776523929656,38.52,76268.86,0.0,0.73347,0.00011,25.27276]
[1776523929693,38.52,76268.86,0.0,0.73347,0.00011,25.27276]
[1776523934153,38.52,76268.51,0.0,0.73343,0.00011,25.27443]
[1776523934193,38.52,76268.51,0.0,0.73343,0.00011,25.27443]
[1776523934260,38.52,76268.51,0.0,0.73343,0.00011,25.27443]
[1776523934444,38.52,76268.51,0.0,0.73343,0.00011,25.27443]
[1776523934477,38.52,76267.28,0.0,0.7333,0.00011,25.2805]
[1776523938746,38.52,76268.08,0.0,0.73339,0.00011,25.27642]
[1776523938941,38.52,76268.08,0.0,0.73339,0.00011,25.27642]
[1776523943345,38.52,76268.23,0.0,0.73341,0.00011,25.27552]
[1776523943453,38.52,76268.23,0.0,0.73341,0.00011,25.27552]
[1776523943446,38.52,76268.03,0.0,0.73339,0.00011,25.27644]
[1776523944742,38.52,76268.36,0.0,0.73342,0.00011,25.2748]
[1776523948946,38.52,76275.01,0.0,0.73416,0.00011,25.24142]
[1776523949721,38.52,76275.01,0.0,0.73416,0.00011,25.24142]
[1776523949951,38.52,76275.01,0.0,0.73416,0.00011,25.24142]
[1776523950017,38.52,76278.21,0.0,0.73452,0.00011,25.22541]
[1776523955997,38.52,76275.34,0.0,0.73422,0.00011,25.23652]
[1776523958006,38.52,76275.34,0.0,0.73422,0.00011,25.23652]
[1776523958045,38.52,76281.48,0.0,0.7349,0.00011,25.20581]
[1776523961632,38.52,76278.32,0.0,0.73455,0.00011,25.22176]
[1776523967191,38.52,76278.88,0.0,0.7346,0.00011,25.21909]
[1776523967266,38.52,76286.32,0.0,0.73543,0.00011,25.18185]
[1776523967702,38.52,76286.32,0.0,0.73543,0.00011,25.18185]
[1776523967938,38.52,76286.32,0.0,0.73543,0.00011,25.18185]
[1776523973118,38.52,76290.79,0.0,0.73591,0.00011,25.15992]
[1776523975103,38.52,76291.86,0.0,0.73603,0.00011,25.15463]
[1776523975199,38.52,76291.86,0.0,0.73603,0.00011,25.15463]
[1776523975205,38.52,76291.49,0.0,0.73598,0.00011,25.15659]
[1776523981175,38.52,76290.5,0.0,0.73586,0.00011,25.16212]
[1776523981540,38.52,76290.5,0.0,0.73586,0.00011,25.16212]
[1776523981706,38.52,76290.5,0.0,0.73586,0.00011,25.16212]
[1776523987217,38.53,76291.95,0.0,0.73601,0.00011,25.1554]
[1776523988171,38.53,76291.95,0.0,0.73601,0.00011,25.1554]
[1776523989032,38.53,76288.84,0.0,0.73566,0.00011,25.17112]
[1776523989196,38.53,76288.84,0.0,0.73566,0.00011,25.17112]
[1776523989231,38.53,76287.89,0.0,0.73556,0.00011,25.17599]
[1776523994267,38.53,76283.29,0.0,0.73504,0.00011,25.19941]
[1776523999303,38.53,76283.61,0.0,0.73507,0.00011,25.19806]
[1776524001317,38.53,76276.41,0.0,0.73427,0.00011,25.23419]
[1776524006352,38.53,76274.42,0.0,0.73405,0.00011,25.2442]
[1776524010380,38.53,76263.82,0.0,0.73288,0.00011,25.29703]
[1776524011386,38.53,76258.88,0.0,0.73235,0.00011,25.31835]
[1776524012394,38.53,76258.77,0.0,0.73234,0.00011,25.31878]
[1776524017429,38.53,76257.76,0.0,0.73223,0.00011,25.32343]
[1776524025484,38.53,76257.57,0.0,0.73222,0.00011,25.32376]
[1776524030520,38.52,76257.58,0.0,0.73223,0.00011,25.3233]
[1776524037568,38.52,76258.7,0.0,0.73237,0.00011,25.31719]
[1776524044617,38.52,76258.44,0.0,0.73235,0.00011,25.31798]
[1776524050208,38.52,76257.86,0.0,0.73229,0.00011,25.32063]
[1776524050669,38.52,76269.08,0.0,0.73354,0.00011,25.26458]
[1776524051672,38.52,76272.5,0.0,0.73392,0.00011,25.2475]
[1776524053980,38.52,76272.4,0.0,0.73391,0.00011,25.248]
[1776524059738,38.52,76273.57,0.0,0.73404,0.00011,25.2422]
[1776524064773,38.52,76274.47,0.0,0.73414,0.00011,25.23774]
[1776524069808,38.52,76271.41,0.0,0.7338,0.00011,25.25308]
[1776524074589,38.52,76274.83,0.0,0.7342,0.00011,25.23275]
[1776524074698,38.52,76273.07,0.0,0.734,0.00011,25.24155]
[1776524075097,38.52,76273.04,0.0,0.734,0.00011,25.2417]
[1776524075946,38.52,76273.04,0.0,0.734,0.00011,25.2417]
[1776524081156,38.52,76273.0,0.0,0.73399,0.00011,25.2419]
[1776524081206,38.52,76273.0,0.0,0.73399,0.00011,25.2419]
[1776524084134,38.52,76272.88,0.0,0.73398,0.00011,25.24248]
[1776524084203,38.52,76272.88,0.0,0.73398,0.00011,25.24248]
[1776524084223,38.52,76271.38,0.0,0.73381,0.00011,25.24996]
[1776524086745,38.52,76266.57,0.0,0.73328,0.00011,25.27389]
[1776524086938,38.52,76266.57,0.0,0.73328,0.00011,25.27389]
[1776524094267,38.52,76265.93,0.0,0.73322,0.00011,25.27683]
[1776524094442,38.52,76265.93,0.0,0.73322,0.00011,25.27683]
[1776524094538,38.52,76271.66,0.0,0.73385,0.00011,25.24808]
[1776524096844,38.52,76273.73,0.0,0.73408,0.00011,25.23772]
[1776524096945,38.52,76273.73,0.0,0.73408,0.00011,25.23772]
[1776524102038,38.52,76271.13,0.0,0.7338,0.00011,25.25063]
[1776524103206,38.52,76271.13,0.0,0.7338,0.00011,25.25063]
[1776524103441,38.52,76271.13,0.0,0.7338,0.00011,25.25063]
[1776524103491,38.52,76270.46,0.0,0.73372,0.00011,25.25393]
[1776524105452,38.52,76270.35,0.0,0.73371,0.00011,25.25444]
[1776524105690,38.52,76270.02,0.0,0.73368,0.00011,25.256]
[1776524111101,38.51,76282.74,0.0,0.73509,0.00011,25.19218]
[1776524111867,38.51,76282.74,0.0,0.73509,0.00011,25.19218]
[1776524111944,38.51,76282.74,0.0,0.73509,0.00011,25.19218]
[1776524112108,38.51,76283.27,0.0,0.73515,0.00011,25.18954]
[1776524113911,38.51,76283.3,0.0,0.73515,0.00011,25.18942]
[1776524113949,38.51,76283.3,0.0,0.73515,0.00011,25.18942]
[1776524119157,38.52,76286.71,0.0,0.73552,0.00011,25.17252]
[1776524121764,38.52,76286.88,0.0,0.73554,0.00011,25.17176]
[1776524121949,38.52,76286.88,0.0,0.73554,0.00011,25.17176]
[1776524122178,38.52,76286.13,0.0,0.73546,0.00011,25.17558]
[1776524124917,38.52,76281.21,0.0,0.73491,0.00011,25.20031]
[1776524124939,38.52,76281.21,0.0,0.73491,0.00011,25.20031]
[1776524128143,38.52,76283.06,0.0,0.73512,0.00011,25.19111]
[1776524128196,38.52,76283.06,0.0,0.73512,0.00011,25.19111]
[1776524130698,38.52,76284.49,0.0,0.73527,0.00011,25.18405]
[1776524130950,38.52,76284.49,0.0,0.73527,0.00011,25.18405]
[1776524131648,38.52,76284.49,0.0,0.73527,0.00011,25.18405]
[1776524131678,38.52,76284.91,0.0,0.73533,0.00011,25.1788]
[1776524131703,38.52,76284.91,0.0,0.73533,0.00011,25.1788]
[1776524137391,38.52,76286.76,0.0,0.73553,0.00011,25.16973]
[1776524137442,38.52,76286.76,0.0,0.73553,0.00011,25.16973]
[1776524138549,38.52,76286.76,0.0,0.73553,0.00011,25.16985]
[1776524138688,38.52,76286.76,0.0,0.73553,0.00011,25.16985]
[1776524138650,38.52,76286.03,0.0,0.73545,0.00011,25.17356]
[1776524139299,38.52,76285.71,0.0,0.73541,0.00011,25.17517]
[1776524142944,38.52,76285.34,0.0,0.73537,0.00011,25.17718]
[1776524143187,38.52,76285.34,0.0,0.73537,0.00011,25.17718]
[1776524145341,38.52,76279.39,0.0,0.73471,0.00011,25.20713]
[1776524146907,38.52,76276.27,0.0,0.73436,0.00011,25.22276]
[1776524146943,38.52,76276.27,0.0,0.73436,0.00011,25.22276]
[1776524148972,38.52,76273.76,0.0,0.73409,0.00011,25.23532]
[1776524149203,38.52,76273.76,0.0,0.73409,0.00011,25.23532]
[1776524149475,38.52,76273.76,0.0,0.73409,0.00011,25.23532]
[1776524149687,38.52,76273.76,0.0,0.73409,0.00011,25.23532]
[1776524149567,38.52,76273.76,0.0,0.73409,0.00011,25.23531]
[1776524155411,38.52,76272.55,0.0,0.73395,0.00011,25.24132]
[1776524158517,38.52,76276.81,0.0,0.73442,0.00011,25.22003]
[1776524158700,38.52,76276.81,0.0,0.73442,0.00011,25.22003]
[1776524158673,38.52,76277.75,0.0,0.73453,0.00011,25.21538]
[1776524158779,38.52,76277.75,0.0,0.73453,0.00011,25.21538]
[1776524160146,38.52,76277.75,0.0,0.73453,0.00011,25.21538]
[1776524160211,38.52,76277.75,0.0,0.73453,0.00011,25.21538]
[1776524165481,38.52,76274.76,0.0,0.73419,0.00011,25.23048]
[1776524168086,38.52,76275.17,0.0,0.73424,0.00011,25.22845]
[1776524168194,38.52,76275.17,0.0,0.73424,0.00011,25.22845]
[1776524169501,38.52,76275.17,0.0,0.73424,0.00011,25.22849]
[1776524169509,38.52,76281.16,0.0,0.7349,0.00011,25.19855]
[1776524173219,38.52,76285.0,0.0,0.73532,0.00011,25.17947]
[1776524173537,38.52,76282.47,0.0,0.73504,0.00011,25.19223]
[1776524178572,38.52,76279.06,0.0,0.73465,0.00011,25.20966]
[1776524180408,38.52,76278.0,0.0,0.73454,0.00011,25.21501]
[1776524180443,38.52,76278.0,0.0,0.73454,0.00011,25.21501]
[1776524185620,38.52,76277.24,0.0,0.73445,0.00011,25.21902]
[1776524187266,38.52,76277.71,0.0,0.7345,0.00011,25.21671]
[1776524187447,38.52,76277.71,0.0,0.7345,0.00011,25.21671]
[1776524187634,38.52,76277.44,0.0,0.73447,0.00011,25.2181]
[1776524189139,38.53,76277.27,0.0,0.73445,0.00011,25.21898]
[1776524189195,38.53,76277.27,0.0,0.73445,0.00011,25.21898]
[1776524192100,38.53,76275.18,0.0,0.73423,0.00011,25.22632]
[1776524192204,38.53,76275.18,0.0,0.73423,0.00011,25.22632]
[1776524197706,38.53,76274.7,0.0,0.73418,0.00011,25.22887]
[1776524201326,38.53,76274.62,0.0,0.73417,0.00011,25.22937]
[1776524201440,38.53,76274.62,0.0,0.73417,0.00011,25.22937]
[1776524201734,38.53,76274.23,0.0,0.73412,0.00011,25.23135]
[1776524203255,38.53,76273.94,0.0,0.73409,0.00011,25.23283]
[1776524203441,38.53,76273.94,0.0,0.73409,0.00011,25.23283]
[1776524209012,38.53,76270.83,0.0,0.73374,0.00011,25.24848]
[1776524209202,38.53,76270.83,0.0,0.73374,0.00011,25.24848]
[1776524212429,38.53,76272.26,0.0,0.7339,0.00011,25.24139]
[1776524212443,38.53,76272.26,0.0,0.7339,0.00011,25.24139]
[1776524212529,38.53,76272.31,0.0,0.7339,0.00011,25.24117]
[1776524214100,38.53,76274.64,0.0,0.73416,0.00011,25.22956]
[1776524214207,38.53,76274.64,0.0,0.73416,0.00011,25.22956]
[1776524219859,38.53,76275.2,0.0,0.73422,0.00011,25.22708]
[1776524221171,38.53,76275.2,0.0,0.73422,0.00011,25.22708]
[1776524221194,38.53,76275.2,0.0,0.73422,0.00011,25.22708]
[1776524221272,38.53,76273.26,0.0,0.734,0.00011,25.23681]
[1776524223098,38.53,76272.14,0.0,0.73388,0.00011,25.24243]
[1776524223202,38.53,76272.14,0.0,0.73388,0.00011,25.24243]
[1776524225464,38.53,76272.72,0.0,0.73394,0.00011,25.23958]
[1776524225829,38.53,76273.8,0.0,0.73406,0.00011,25.23422]
[1776524225944,38.53,76273.8,0.0,0.73406,0.00011,25.23422]
[1776524226017,38.53,76280.59,0.0,0.73481,0.00011,25.20032]
[1776524227515,38.53,76280.59,0.0,0.73481,0.00011,25.20032]
[1776524227696,38.53,76280.59,0.0,0.73481,0.00011,25.20032]
[1776524227538,38.53,76287.23,0.0,0.73554,0.00011,25.16711]
[1776524231706,38.53,76288.03,0.0,0.73562,0.00011,25.16342]
[1776524231935,38.53,76288.6,0.0,0.73568,0.00011,25.16066]
[1776524237844,38.53,76288.49,0.0,0.73566,0.00011,25.16181]
[1776524237947,38.53,76288.49,0.0,0.73566,0.00011,25.16181]
[1776524238587,38.53,76288.49,0.0,0.73566,0.00011,25.16181]
[1776524241198,38.54,76287.53,0.0,0.73555,0.00011,25.16691]
[1776524241299,38.54,76282.96,0.0,0.73504,0.00011,25.1899]
[1776524242602,38.54,76282.96,0.0,0.73504,0.00011,25.1899]
[1776524242701,38.54,76282.96,0.0,0.73504,0.00011,25.1899]
[1776524244028,38.54,76273.15,0.0,0.73395,0.00011,25.23905]
[1776524247126,38.54,76272.49,0.0,0.73388,0.00011,25.24236]
[1776524247195,38.54,76272.49,0.0,0.73388,0.00011,25.24236]
[1776524251116,38.54,76280.09,0.0,0.73472,0.00011,25.20451]
[1776524251204,38.54,76280.09,0.0,0.73472,0.00011,25.20451]
[1776524257330,38.54,76279.87,0.0,0.73471,0.00011,25.20269]
[1776524257456,38.54,76279.87,0.0,0.73471,0.00011,25.20269]
[1776524257507,38.54,76279.87,0.0,0.73471,0.00011,25.20269]
[1776524257687,38.54,76279.87,0.0,0.73471,0.00011,25.20269]
[1776524257788,38.54,76279.8,0.0,0.7347,0.00011,25.20313]
[1776524262154,38.54,76269.28,0.0,0.73353,0.00011,25.2558]
[1776524262890,38.54,76269.28,0.0,0.73353,0.00011,25.2558]
[1776524262943,38.54,76269.28,0.0,0.73353,0.00011,25.2558]
[1776524267439,38.54,76261.77,0.0,0.7327,0.00011,25.29309]
[1776524267719,38.54,76261.77,0.0,0.7327,0.00011,25.29309]
[1776524269504,38.54,76255.22,0.0,0.73197,0.00011,25.32551]
[1776524269690,38.54,76255.22,0.0,0.73197,0.00011,25.32551]
[1776524269790,38.54,76252.57,0.0,0.73168,0.00011,25.33849]
[1776524275291,38.54,76254.39,0.0,0.73189,0.00011,25.32918]
[1776524276599,38.54,76254.07,0.0,0.73186,0.00011,25.3307]
[1776524276704,38.54,76254.07,0.0,0.73186,0.00011,25.3307]
[1776524277259,38.54,76261.7,0.0,0.73271,0.00011,25.2927]
[1776524281646,38.54,76263.93,0.0,0.73295,0.00011,25.28155]
[1776524281688,38.54,76263.93,0.0,0.73295,0.00011,25.28155]
[1776524281769,38.54,76263.93,0.0,0.73295,0.00011,25.28155]
[1776524281938,38.54,76264.79,0.0,0.73305,0.00011,25.27724]
[1776524282296,38.54,76264.81,0.0,0.73305,0.00011,25.27714]
[1776524287329,38.54,76269.79,0.0,0.73361,0.00011,25.2523]
[1776524288336,38.54,76277.97,0.0,0.73451,0.00011,25.21148]
[1776524289333,38.54,76277.97,0.0,0.73451,0.00011,25.21148]
[1776524289443,38.54,76277.97,0.0,0.73451,0.00011,25.21148]
[1776524295385,38.54,76278.21,0.0,0.73453,0.00011,25.21069]
[1776524296144,38.54,76278.21,0.0,0.73453,0.00011,25.21069]
[1776524296200,38.54,76278.21,0.0,0.73453,0.00011,25.21069]
[1776524297578,38.54,76278.21,0.0,0.73453,0.00011,25.21074]
[1776524297686,38.54,76278.21,0.0,0.73453,0.00011,25.21074]
[1776524297788,38.54,76278.21,0.0,0.73453,0.00011,25.21085]
[1776524303410,38.54,76273.59,0.0,0.73401,0.00011,25.23406]
[1776524303437,38.54,76273.59,0.0,0.73401,0.00011,25.23406]
[1776524308476,38.54,76274.86,0.0,0.73415,0.00011,25.22789]
[1776524310020,38.54,76274.23,0.0,0.73408,0.00011,25.23106]
[1776524310201,38.54,76274.23,0.0,0.73408,0.00011,25.23106]
[1776524310497,38.54,76274.23,0.0,0.73408,0.00011,25.23106]
[1776524310689,38.54,76274.23,0.0,0.73408,0.00011,25.23106]
[1776524310711,38.54,76273.98,0.0,0.73405,0.00011,25.23236]
[1776524316531,38.54,76273.6,0.0,0.73402,0.00011,25.23114]
[1776524321579,38.54,76273.28,0.0,0.73399,0.00011,25.23285]
[1776524328628,38.54,76273.59,0.0,0.73402,0.00011,25.23145]
[1776524329768,38.54,76273.59,0.0,0.73402,0.00011,25.23145]
[1776524329940,38.54,76273.7,0.0,0.73403,0.00011,25.23093]
[1776524335677,38.54,76275.61,0.0,0.73424,0.00011,25.2215]
[1776524337141,38.54,76276.66,0.0,0.73435,0.00011,25.21628]
[1776524337198,38.54,76276.66,0.0,0.73435,0.00011,25.21628]
[1776524337668,38.54,76276.66,0.0,0.73435,0.00011,25.21628]
[1776524337700,38.54,76276.66,0.0,0.73435,0.00011,25.21628]
[1776524337766,38.54,76284.31,0.0,0.7352,0.00011,25.17807]
[1776524341633,38.54,76286.54,0.0,0.73544,0.00011,25.16705]
[1776524341707,38.54,76286.54,0.0,0.73544,0.00011,25.16705]
[1776524346754,38.54,76284.27,0.0,0.73518,0.00011,25.17891]
[1776524348645,38.54,76284.23,0.0,0.73518,0.00011,25.17917]
[1776524348691,38.54,76284.23,0.0,0.73518,0.00011,25.17917]
[1776524348746,38.54,76284.23,0.0,0.73517,0.00011,25.17923]
[1776524353803,38.55,76285.36,0.0,0.73529,0.00011,25.17387]
[1776524354665,38.55,76285.36,0.0,0.73529,0.00011,25.17387]
[1776524354701,38.55,76285.36,0.0,0.73529,0.00011,25.17387]
[1776524359845,38.55,76285.06,0.0,0.73525,0.00011,25.17576]
[1776524364880,38.55,76284.43,0.0,0.73518,0.00011,25.17921]
[1776524368341,38.55,76284.56,0.0,0.73519,0.00011,25.17873]
[1776524368445,38.55,76284.56,0.0,0.73519,0.00011,25.17873]
[1776524368957,38.55,76285.43,0.0,0.73528,0.00011,25.17443]
[1776524369188,38.55,76285.43,0.0,0.73528,0.00011,25.17443]
[1776524369914,38.55,76285.64,0.0,0.7353,0.00011,25.17344]
[1776524375957,38.55,76286.25,0.0,0.73538,0.00011,25.16753]
[1776524380991,38.55,76286.82,0.0,0.73544,0.00011,25.16501]
[1776524388042,38.55,76286.67,0.0,0.73541,0.00011,25.16622]
[1776524389841,38.55,76286.67,0.0,0.73541,0.00011,25.16622]
[1776524389950,38.56,76286.67,0.0,0.73541,0.00011,25.16635]
[1776524395091,38.56,76284.97,0.0,0.73521,0.00011,25.17515]
[1776524400036,38.56,76284.82,0.0,0.73519,0.00011,25.1761]
[1776524400202,38.56,76284.82,0.0,0.73519,0.00011,25.1761]
[1776524400306,38.56,76284.82,0.0,0.73519,0.00011,25.1761]
[1776524400442,38.56,76284.82,0.0,0.73519,0.00011,25.1761]
[1776524400537,38.56,76284.82,0.0,0.73519,0.00011,25.17615]
[1776524403974,38.56,76284.83,0.0,0.73519,0.00011,25.17619]
[1776524404195,38.56,76284.83,0.0,0.73519,0.00011,25.17619]
[1776524411001,38.56,76276.94,0.0,0.73432,0.00011,25.21581]
[1776524411165,38.56,76276.94,0.0,0.73432,0.00011,25.21581]
[1776524411206,38.56,76268.66,0.0,0.7334,0.00011,25.25712]
[1776524412211,38.56,76259.16,0.0,0.73235,0.00011,25.30429]
[1776524414225,38.56,76255.3,0.0,0.73192,0.00011,25.32325]
[1776524415082,38.56,76255.3,0.0,0.73192,0.00011,25.32325]
[1776524415200,38.56,76255.3,0.0,0.73192,0.00011,25.32325]
[1776524415232,38.56,76255.08,0.0,0.7319,0.00011,25.32423]
[1776524417102,38.56,76255.08,0.0,0.7319,0.00011,25.32423]
[1776524417199,38.56,76255.08,0.0,0.7319,0.00011,25.32423]
[1776524422281,38.55,76254.43,0.0,0.73184,0.00011,25.3267]
[1776524425423,38.55,76256.24,0.0,0.73205,0.00011,25.31753]
[1776524425442,38.55,76256.24,0.0,0.73205,0.00011,25.31753]
[1776524429986,38.55,76258.1,0.0,0.73226,0.00011,25.30797]
[1776524430192,38.55,76259.9,0.0,0.73246,0.00011,25.29896]
[1776524430486,38.55,76259.9,0.0,0.73246,0.00011,25.29896]
[1776524430695,38.55,76259.9,0.0,0.73246,0.00011,25.29896]
[1776524430743,38.55,76260.18,0.0,0.7325,0.00011,25.29751]
[1776524436380,38.55,76260.61,0.0,0.73257,0.00011,25.29177]
[1776524438258,38.55,76260.5,0.0,0.73256,0.00011,25.29225]
[1776524438441,38.55,76260.5,0.0,0.73256,0.00011,25.29225]
[1776524439504,38.55,76260.5,0.0,0.73256,0.00011,25.29219]
[1776524439688,38.55,76260.5,0.0,0.73256,0.00011,25.29219]
[1776524439788,38.55,76260.5,0.0,0.73256,0.00011,25.29213]
[1776524442422,38.55,76267.78,0.0,0.73337,0.00011,25.25578]
[1776524443200,38.55,76267.78,0.0,0.73337,0.00011,25.25578]
[1776524443435,38.55,76267.78,0.0,0.73337,0.00011,25.25578]
[1776524449474,38.55,76268.02,0.0,0.7334,0.00011,25.25441]
[1776524451862,38.55,76268.02,0.0,0.7334,0.00011,25.25441]
[1776524453243,38.55,76267.43,0.0,0.73334,0.00011,25.25728]
[1776524453436,38.55,76267.43,0.0,0.73334,0.00011,25.25728]
[1776524453500,38.55,76267.17,0.0,0.73331,0.00011,25.25855]
[1776524458535,38.55,76273.96,0.0,0.73406,0.00011,25.22466]
[1776524463570,38.55,76275.2,0.0,0.7342,0.00011,25.21851]
[1776524470620,38.55,76275.32,0.0,0.73421,0.00011,25.21796]
[1776524472634,38.55,76281.7,0.0,0.73492,0.00011,25.18607]
[1776524477669,38.55,76283.82,0.0,0.73515,0.00011,25.17567]
[1776524484718,38.55,76293.22,0.0,0.73618,0.00011,25.12886]
[1776524485725,38.55,76301.53,0.0,0.73709,0.00011,25.08709]
[1776524487739,38.55,76304.38,0.0,0.7374,0.00011,25.07297]
[1776524489753,38.55,76313.41,0.0,0.73839,0.00011,25.02766]
[1776524493782,38.56,76318.0,0.0,0.73889,0.00011,25.002]
[1776524498817,38.56,76315.5,0.0,0.73859,0.00011,25.01591]
[1776524503853,38.57,76318.5,0.0,0.7389,0.00011,25.00187]
[1776524508887,38.57,76318.22,0.0,0.73884,0.00011,25.00448]
[1776524511910,38.57,76327.82,0.0,0.73988,0.00011,24.95647]
[1776524512272,38.57,76327.82,0.0,0.73988,0.00011,24.95647]
[1776524512917,38.57,76341.97,0.0,0.74142,0.00011,24.88463]
[1776524514931,38.58,76345.56,0.0,0.7418,0.00011,24.86694]
[1776524515938,38.58,76368.55,0.0,0.74429,0.00011,24.74937]
[1776524516558,38.58,76368.55,0.0,0.74429,0.00011,24.74937]
[1776524516945,38.58,76389.82,0.0,0.74658,0.00011,24.63986]
[1776524517558,38.58,76389.82,0.0,0.74658,0.00011,24.63986]
[1776524517990,38.58,76379.14,0.0,0.74541,0.00011,24.69566]
[1776524520352,38.59,76374.46,0.0,0.74488,0.00011,24.72141]
[1776524523026,38.59,76364.98,0.0,0.74382,0.00011,24.77174]
[1776524524033,38.59,76373.7,0.0,0.74476,0.00011,24.72728]
[1776524526047,38.6,76374.97,0.0,0.74487,0.00011,24.7217]
[1776524528061,38.6,76368.29,0.0,0.74413,0.00011,24.7571]
[1776524529068,38.6,76359.89,0.0,0.74321,0.00011,24.80073]
[1776524534104,38.61,76360.16,0.0,0.7432,0.00011,24.80156]
[1776524536977,38.61,76359.39,0.0,0.7431,0.00011,24.80595]
[1776524542160,38.63,76353.86,0.0,0.74244,0.00011,24.83724]
[1776524544174,38.63,76332.23,0.0,0.74007,0.00011,24.94822]
[1776524545181,38.63,76328.45,0.0,0.73966,0.00011,24.96767]
[1776524549209,38.63,76316.08,0.0,0.73828,0.00011,25.03119]
[1776524551223,38.64,76325.43,0.0,0.73932,0.00011,24.98103]
[1776524552229,38.64,76331.88,0.0,0.74002,0.00011,24.94857]
[1776524553237,38.64,76340.75,0.0,0.74098,0.00011,24.90377]
[1776524555251,38.64,76346.66,0.0,0.74161,0.00011,24.87433]
[1776524560286,38.65,76345.65,0.0,0.74146,0.00011,24.88123]
[1776524563336,38.65,76346.07,0.0,0.7415,0.00011,24.8798]
[1776524563437,38.65,76346.07,0.0,0.7415,0.00011,24.8798]
[1776524563538,38.65,76346.6,0.0,0.74155,0.00011,24.87745]
[1776524569349,38.66,76346.26,0.0,0.74147,0.00011,24.88131]
[1776524574384,38.67,76340.63,0.0,0.74082,0.00011,24.91168]
[1776524579419,38.67,76341.56,0.0,0.74089,0.00011,24.90863]
[1776524584456,38.68,76335.88,0.0,0.74024,0.00011,24.93903]
[1776524585463,38.68,76330.04,0.0,0.73959,0.00011,24.9689]
[1776524588520,38.68,76328.0,0.0,0.73936,0.00011,24.9797]
[1776524588586,38.68,76318.15,0.0,0.73828,0.00011,25.02967]
[1776524590517,38.68,76349.17,0.0,0.74166,0.00011,24.87284]
[1776524591524,38.69,76348.54,0.0,0.74158,0.00011,24.8764]
[1776524592233,38.69,76348.54,0.0,0.74158,0.00011,24.8764]
[1776524597566,38.69,76346.74,0.0,0.74134,0.00011,24.88761]
[1776524601827,38.7,76341.2,0.0,0.74071,0.00011,24.91709]
[1776524602195,38.7,76341.2,0.0,0.74071,0.00011,24.91709]
[1776524604615,38.7,76334.75,0.0,0.73999,0.00011,24.9507]
[1776524608035,38.7,76334.54,0.0,0.73996,0.00011,24.95231]
[1776524608036,38.71,76334.48,0.0,0.73994,0.00011,24.95317]
[1776524608206,38.71,76334.48,0.0,0.73994,0.00011,24.95317]
[1776524614685,38.71,76332.64,0.0,0.73973,0.00011,24.96092]
[1776524616725,38.71,76332.64,0.0,0.73973,0.00011,24.96092]
[1776524616936,38.71,76332.64,0.0,0.73973,0.00011,24.96092]
[1776524622609,38.72,76330.46,0.0,0.73945,0.00011,24.97387]
[1776524622699,38.72,76330.46,0.0,0.73945,0.00011,24.97387]
[1776524623037,38.72,76329.84,0.0,0.73938,0.00011,24.97727]
[1776524628195,38.73,76327.57,0.0,0.73911,0.00011,24.98977]
[1776524628203,38.73,76324.19,0.0,0.73873,0.00011,25.00707]
[1776524628439,38.73,76324.19,0.0,0.73873,0.00011,25.00707]
[1776524633825,38.73,76318.87,0.0,0.73813,0.00011,25.03486]
[1776524633937,38.73,76318.87,0.0,0.73813,0.00011,25.03486]
[1776524634038,38.73,76318.47,0.0,0.73808,0.00011,25.03706]
[1776524639863,38.74,76318.32,0.0,0.73805,0.00011,25.03893]
[1776524645905,38.74,76318.32,0.0,0.73802,0.00011,25.04001]
[1776524649493,38.74,76318.25,0.0,0.73801,0.00011,25.04088]
[1776524649695,38.74,76318.25,0.0,0.73801,0.00011,25.04088]
[1776524656983,38.75,76317.99,0.0,0.73795,0.00011,25.04353]
[1776524662020,38.75,76314.22,0.0,0.73752,0.00011,25.06321]
[1776524664177,38.75,76314.22,0.0,0.73752,0.00011,25.06335]
[1776524664214,38.75,76314.22,0.0,0.73752,0.00011,25.06335]
[1776524664268,38.75,76314.22,0.0,0.73751,0.00011,25.06362]
[1776524668366,38.76,76318.14,0.0,0.73793,0.00011,25.04437]
[1776524668441,38.76,76318.14,0.0,0.73793,0.00011,25.04437]
[1776524674104,38.76,76317.91,0.0,0.7379,0.00011,25.0434]
[1776524679938,38.76,76320.02,0.0,0.73812,0.00011,25.03329]
[1776524680203,38.76,76320.02,0.0,0.73812,0.00011,25.03329]
[1776524680145,38.76,76320.44,0.0,0.73816,0.00011,25.03169]
[1776524682373,38.77,76324.62,0.0,0.73861,0.00011,25.01103]
[1776524682440,38.77,76324.62,0.0,0.73861,0.00011,25.01103]
[1776524688202,38.77,76328.51,0.0,0.73901,0.00011,24.99264]
[1776524692202,38.77,76327.7,0.0,0.73891,0.00011,24.99737]
[1776524692231,38.77,76328.32,0.0,0.73897,0.00011,24.99445]
[1776524692325,38.77,76328.32,0.0,0.73897,0.00011,24.99445]
[1776524692440,38.77,76328.32,0.0,0.73897,0.00011,24.99445]
[1776524694247,38.77,76337.93,0.0,0.74001,0.00011,24.94617]
[1776524696259,38.78,76342.67,0.0,0.74051,0.00011,24.92297]
[1776524701224,38.78,76344.24,0.0,0.74066,0.00011,24.9159]
[1776524701275,38.78,76344.86,0.0,0.74072,0.00011,24.91334]
[1776524701442,38.78,76344.86,0.0,0.74072,0.00011,24.91334]
[1776524701629,38.78,76344.86,0.0,0.74072,0.00011,24.91334]
[1776524701697,38.78,76344.86,0.0,0.74072,0.00011,24.91334]
[1776524704315,38.79,76338.19,0.0,0.73998,0.00011,24.94793]
[1776524706329,38.79,76329.45,0.0,0.73902,0.00011,24.99249]
[1776524708343,38.79,76322.27,0.0,0.73823,0.00011,25.02899]
[1776524711570,38.79,76320.02,0.0,0.73798,0.00011,25.04058]
[1776524711696,38.79,76320.02,0.0,0.73798,0.00011,25.04058]
[1776524711874,38.79,76320.02,0.0,0.73798,0.00011,25.04058]
[1776524711942,38.79,76320.02,0.0,0.73798,0.00011,25.04058]
[1776524712040,38.79,76320.02,0.0,0.73797,0.00011,25.04072]
[1776524713910,38.79,76319.53,0.0,0.73792,0.00011,25.04332]
[1776524713942,38.79,76319.53,0.0,0.73792,0.00011,25.04332]
[1776524719828,38.8,76317.9,0.0,0.73772,0.00011,25.05228]
[1776524719876,38.8,76317.9,0.0,0.73772,0.00011,25.05228]
[1776524719950,38.8,76317.9,0.0,0.73772,0.00011,25.05228]
[1776524720046,38.8,76317.97,0.0,0.73773,0.00011,25.05206]
[1776524723317,38.8,76315.41,0.0,0.73744,0.00011,25.06525]
[1776524723441,38.8,76315.41,0.0,0.73744,0.00011,25.06525]
[1776524730497,38.8,76313.71,0.0,0.73724,0.00011,25.07459]
[1776524737546,38.8,76312.84,0.0,0.73715,0.00011,25.0764]
[1776524739423,38.8,76312.84,0.0,0.73715,0.00011,25.0764]
[1776524739446,38.8,76312.84,0.0,0.73715,0.00011,25.0764]
[1776524739743,38.8,76312.84,0.0,0.73715,0.00011,25.0764]
[1776524739942,38.8,76312.84,0.0,0.73715,0.00011,25.0764]
[1776524740039,38.81,76312.77,0.0,0.73713,0.00011,25.07695]
[1776524743588,38.81,76306.48,0.0,0.73644,0.00011,25.10875]
[1776524744678,38.81,76306.48,0.0,0.73644,0.00011,25.10875]
[1776524744691,38.81,76306.48,0.0,0.73644,0.00011,25.10875]
[1776524744863,38.81,76306.48,0.0,0.73644,0.00011,25.10875]
[1776524744943,38.81,76306.48,0.0,0.73644,0.00011,25.10875]
[1776524744961,38.81,76305.35,0.0,0.73631,0.00011,25.11446]
[1776524750636,38.81,76306.93,0.0,0.73648,0.00011,25.10689]
[1776524753671,38.81,76306.12,0.0,0.73639,0.00011,25.11106]
[1776524753701,38.81,76306.12,0.0,0.73639,0.00011,25.11106]
[1776524754044,38.81,76306.12,0.0,0.73639,0.00011,25.11106]
[1776524754211,38.81,76306.12,0.0,0.73639,0.00011,25.11106]
[1776524754309,38.81,76305.98,0.0,0.73637,0.00011,25.11187]
[1776524759775,38.81,76305.46,0.0,0.73631,0.00011,25.11464]
[1776524759938,38.81,76305.46,0.0,0.73631,0.00011,25.11464]
[1776524762388,38.81,76305.39,0.0,0.7363,0.00011,25.1152]
[1776524762441,38.81,76305.39,0.0,0.7363,0.00011,25.1152]
[1776524762537,38.81,76305.39,0.0,0.7363,0.00011,25.11525]
[1776524766750,38.81,76300.1,0.0,0.73571,0.00011,25.14183]
[1776524768720,38.81,76299.57,0.0,0.73566,0.00011,25.14449]
[1776524768941,38.81,76299.57,0.0,0.73566,0.00011,25.14449]
[1776524776271,38.81,76304.02,0.0,0.73614,0.00011,25.12249]
[1776524776272,38.81,76304.57,0.0,0.7362,0.00011,25.11982]
[1776524776445,38.81,76304.57,0.0,0.7362,0.00011,25.11982]
[1776524776455,38.81,76304.57,0.0,0.7362,0.00011,25.11982]
[1776524776695,38.81,76304.57,0.0,0.7362,0.00011,25.11982]
[1776524780132,38.81,76304.28,0.0,0.73617,0.00011,25.12131]
[1776524780188,38.81,76304.28,0.0,0.73617,0.00011,25.12131]
[1776524787899,38.81,76304.0,0.0,0.73613,0.00011,25.12302]
[1776524792933,38.81,76304.0,0.0,0.73614,0.00011,25.11989]
[1776524793853,38.81,76304.0,0.0,0.73614,0.00011,25.11989]
[1776524793949,38.81,76304.0,0.0,0.73614,0.00011,25.11989]
[1776524794073,38.81,76304.0,0.0,0.73614,0.00011,25.11989]
[1776524794203,38.81,76304.0,0.0,0.73614,0.00011,25.11989]
[1776524794282,38.81,76304.0,0.0,0.73614,0.00011,25.11993]
[1776524797570,38.82,76301.88,0.0,0.73591,0.00011,25.13053]
[1776524797694,38.82,76301.88,0.0,0.73591,0.00011,25.13053]
[1776524804011,38.82,76301.19,0.0,0.73583,0.00011,25.13398]
[1776524813074,38.81,76302.3,0.0,0.73596,0.00011,25.12842]
[1776524818437,38.81,76302.49,0.0,0.73598,0.00011,25.12747]
[1776524818690,38.81,76302.49,0.0,0.73598,0.00011,25.12747]
[1776524818702,38.81,76302.49,0.0,0.73598,0.00011,25.12747]
[1776524818941,38.81,76302.49,0.0,0.73598,0.00011,25.12747]
[1776524819116,38.81,76301.24,0.0,0.73584,0.00011,25.1337]
[1776524825158,38.81,76301.16,0.0,0.73583,0.00011,25.13407]
[1776524826186,38.81,76301.16,0.0,0.73583,0.00011,25.13407]
[1776524826442,38.81,76301.24,0.0,0.73584,0.00011,25.13366]
[1776524832207,38.81,76301.22,0.0,0.73584,0.00011,25.13372]
[1776524835359,38.81,76301.81,0.0,0.73591,0.00011,25.13077]
[1776524835398,38.81,76301.78,0.0,0.7359,0.00011,25.13091]
[1776524835444,38.81,76301.78,0.0,0.7359,0.00011,25.13091]
[1776524835786,38.81,76301.78,0.0,0.7359,0.00011,25.13091]
[1776524835948,38.81,76301.78,0.0,0.7359,0.00011,25.13091]
[1776524836235,38.81,76301.91,0.0,0.73592,0.00011,25.13026]
[1776524841270,38.81,76301.18,0.0,0.73584,0.00011,25.13389]
[1776524843284,38.81,76293.61,0.0,0.73501,0.00011,25.17154]
[1776524843883,38.81,76293.61,0.0,0.73501,0.00011,25.17154]
[1776524843939,38.81,76293.61,0.0,0.73501,0.00011,25.17154]
[1776524844291,38.81,76293.61,0.0,0.73501,0.00011,25.17154]
[1776524844387,38.81,76293.27,0.0,0.73497,0.00011,25.17318]
[1776524844443,38.81,76293.27,0.0,0.73497,0.00011,25.17318]
[1776524851340,38.81,76291.76,0.0,0.73483,0.00011,25.1771]
[1776524856375,38.81,76287.06,0.0,0.73432,0.00011,25.20016]
[1776524857671,38.81,76286.56,0.0,0.73427,0.00011,25.20257]
[1776524857700,38.81,76286.56,0.0,0.73427,0.00011,25.20257]
[1776524858264,38.81,76286.56,0.0,0.73427,0.00011,25.20257]
[1776524858291,38.81,76286.56,0.0,0.73427,0.00011,25.2025]
[1776524858441,38.81,76286.56,0.0,0.73427,0.00011,25.2025]
[1776524863424,38.81,76280.67,0.0,0.73363,0.00011,25.23126]
[1776524863682,38.81,76280.67,0.0,0.73363,0.00011,25.23126]
[1776524863948,38.81,76280.67,0.0,0.73363,0.00011,25.23126]
[1776524864161,38.81,76280.67,0.0,0.73363,0.00011,25.23126]
[1776524864213,38.81,76280.67,0.0,0.73363,0.00011,25.23126]
[1776524864431,38.81,76280.26,0.0,0.73358,0.00011,25.23319]
[1776524869465,38.81,76279.99,0.0,0.73356,0.00011,25.23406]
[1776524878529,38.81,76280.09,0.0,0.73358,0.00011,25.23322]
[1776524879498,38.81,76280.09,0.0,0.73358,0.00011,25.23322]
[1776524879697,38.81,76280.09,0.0,0.73358,0.00011,25.23322]
[1776524880390,38.81,76280.09,0.0,0.73358,0.00011,25.23322]
[1776524880451,38.81,76280.09,0.0,0.73358,0.00011,25.23322]
[1776524879700,38.81,76280.09,0.0,0.73358,0.00011,25.2332]
[1776524885896,38.8,76276.73,0.0,0.73322,0.00011,25.24955]
[1776524885942,38.8,76276.73,0.0,0.73322,0.00011,25.24955]
[1776524889115,38.8,76276.34,0.0,0.73318,0.00011,25.25121]
[1776524889200,38.8,76276.34,0.0,0.73318,0.00011,25.25121]
[1776524889210,38.8,76289.58,0.0,0.73464,0.00011,25.18553]
[1776524889693,38.8,76289.58,0.0,0.73464,0.00011,25.18553]
[1776524889947,38.8,76289.58,0.0,0.73464,0.00011,25.18553]
[1776524890037,38.8,76291.88,0.0,0.73489,0.00011,25.17409]
[1776524895659,38.8,76292.72,0.0,0.73499,0.00011,25.16985]
[1776524900694,38.8,76291.86,0.0,0.73489,0.00011,25.17404]
[1776524905734,38.8,76291.84,0.0,0.73489,0.00011,25.17404]
[1776524909290,38.8,76291.26,0.0,0.73483,0.00011,25.17687]
[1776524909441,38.8,76291.26,0.0,0.73483,0.00011,25.17687]
[1776524909291,38.8,76291.26,0.0,0.73483,0.00011,25.17684]
[1776524909882,38.8,76291.26,0.0,0.73483,0.00011,25.17684]
[1776524909954,38.8,76291.26,0.0,0.73483,0.00011,25.17684]
[1776524910024,38.8,76291.26,0.0,0.73483,0.00011,25.17681]
[1776524915805,38.8,76291.3,0.0,0.73486,0.00011,25.17316]
[1776524918051,38.8,76291.3,0.0,0.73486,0.00011,25.17316]
[1776524918193,38.8,76291.3,0.0,0.73486,0.00011,25.17316]
[1776524918495,38.8,76291.3,0.0,0.73486,0.00011,25.17316]
[1776524918207,38.8,76290.94,0.0,0.73482,0.00011,25.17487]
[1776524918699,38.8,76290.94,0.0,0.73482,0.00011,25.17487]
[1776524924868,38.8,76286.94,0.0,0.73439,0.00011,25.19433]
[1776524927482,38.8,76286.87,0.0,0.73438,0.00011,25.19461]
[1776524927693,38.8,76286.87,0.0,0.73438,0.00011,25.19461]
[1776524928019,38.8,76286.87,0.0,0.73438,0.00011,25.19461]
[1776524928205,38.8,76286.87,0.0,0.73438,0.00011,25.19461]
[1776524928243,38.8,76284.99,0.0,0.73418,0.00011,25.2038]
[1776524934508,38.8,76282.75,0.0,0.73394,0.00011,25.21458]
[1776524934698,38.8,76279.03,0.0,0.73353,0.00011,25.23282]
[1776524935030,38.8,76279.03,0.0,0.73353,0.00011,25.23282]
[1776524935195,38.8,76279.03,0.0,0.73353,0.00011,25.23282]
[1776524935281,38.79,76278.36,0.0,0.73346,0.00011,25.23603]
[1776524940621,38.79,76275.63,0.0,0.73317,0.00011,25.24898]
[1776524940696,38.79,76275.63,0.0,0.73317,0.00011,25.24898]
[1776524947026,38.79,76276.46,0.0,0.73328,0.00011,25.24415]
[1776524952061,38.79,76275.91,0.0,0.73323,0.00011,25.24635]
[1776524953583,38.79,76275.9,0.0,0.73323,0.00011,25.24629]
[1776524953687,38.79,76275.9,0.0,0.73323,0.00011,25.24629]
[1776524954075,38.79,76275.76,0.0,0.73322,0.00011,25.24688]
[1776524957613,38.78,76272.85,0.0,0.7329,0.00011,25.26093]
[1776524957698,38.78,76272.85,0.0,0.7329,0.00011,25.26093]
[1776524963213,38.78,76270.78,0.0,0.73269,0.00011,25.27053]
[1776524963448,38.78,76270.78,0.0,0.73269,0.00011,25.27053]
[1776524966156,38.78,76270.69,0.0,0.73269,0.00011,25.27057]
[1776524966196,38.78,76270.69,0.0,0.73269,0.00011,25.27057]
[1776524966377,38.78,76270.69,0.0,0.73269,0.00011,25.27044]
[1776524971604,38.78,76270.23,0.0,0.73267,0.00011,25.26882]
[1776524971697,38.78,76270.23,0.0,0.73267,0.00011,25.26882]
[1776524979250,38.77,76269.38,0.0,0.73259,0.00011,25.27228]
[1776524984509,38.77,76267.44,0.0,0.73238,0.00011,25.28154]
[1776524984285,38.77,76259.61,0.0,0.73152,0.00011,25.32003]
[1776524984693,38.77,76259.61,0.0,0.73152,0.00011,25.32003]
[1776524985292,38.77,76256.67,0.0,0.73119,0.00011,25.33453]
[1776524985902,38.77,76256.67,0.0,0.73119,0.00011,25.33453]
[1776524985941,38.77,76256.67,0.0,0.73119,0.00011,25.33453]
[1776524991144,38.77,76252.43,0.0,0.73072,0.00011,25.35536]
[1776524991191,38.77,76252.43,0.0,0.73072,0.00011,25.35536]
[1776524991334,38.77,76251.67,0.0,0.73063,0.00011,25.35925]
[1776524991646,38.77,76251.67,0.0,0.73063,0.00011,25.35925]
[1776524991698,38.77,76251.67,0.0,0.73063,0.00011,25.35925]
[1776524997375,38.77,76248.58,0.0,0.73029,0.00011,25.3744]
[1776524999703,38.77,76247.59,0.0,0.73018,0.00011,25.37919]
[1776524999940,38.77,76247.59,0.0,0.73018,0.00011,25.37919]
[1776525004196,38.77,76246.65,0.0,0.73008,0.00011,25.38367]
[1776525004425,38.77,76246.32,0.0,0.73004,0.00011,25.38525]
[1776525007043,38.77,76245.77,0.0,0.72999,0.00011,25.38788]
[1776525007201,38.77,76245.77,0.0,0.72999,0.00011,25.38788]
[1776525012481,38.77,76238.67,0.0,0.7292,0.00011,25.42235]
[1776525014038,38.78,76234.93,0.0,0.72877,0.00011,25.44146]
[1776525014200,38.78,76234.93,0.0,0.72877,0.00011,25.44146]
[1776525015082,38.78,76234.04,0.0,0.72866,0.00011,25.44619]
[1776525015194,38.78,76234.04,0.0,0.72866,0.00011,25.44619]
[1776525016523,38.78,76233.9,0.0,0.72863,0.00011,25.44765]
[1776525021561,38.79,76225.0,0.0,0.72759,0.00011,25.49276]
[1776525022565,38.79,76211.56,0.0,0.72609,0.00011,25.55811]
[1776525023572,38.79,76207.99,0.0,0.72568,0.00011,25.57559]
[1776525026593,38.79,76198.81,0.0,0.72464,0.00011,25.62044]
[1776525029614,38.8,76189.26,0.0,0.72356,0.00011,25.66656]
[1776525031628,38.8,76183.65,0.0,0.72293,0.00011,25.6906]
[1776525035783,38.8,76183.89,0.0,0.72295,0.00011,25.68984]
[1776525035947,38.8,76183.89,0.0,0.72295,0.00011,25.68984]
[1776525041698,38.8,76183.58,0.0,0.7229,0.00011,25.69214]
[1776525046732,38.81,76183.31,0.0,0.72285,0.00011,25.694]
[1776525049754,38.81,76177.58,0.0,0.7222,0.00011,25.72159]
[1776525051300,38.81,76177.58,0.0,0.7222,0.00011,25.72159]
[1776525051445,38.81,76177.58,0.0,0.7222,0.00011,25.72159]
[1776525053038,38.81,76175.21,0.0,0.72193,0.00011,25.733]
[1776525053196,38.81,76175.21,0.0,0.72193,0.00011,25.733]
[1776525053297,38.81,76175.16,0.0,0.72193,0.00011,25.73331]
[1776525058649,38.81,76171.32,0.0,0.72149,0.00011,25.75181]
[1776525058702,38.81,76171.32,0.0,0.72149,0.00011,25.75181]
[1776525062352,38.81,76170.01,0.0,0.72133,0.00011,25.75818]
[1776525062436,38.81,76170.01,0.0,0.72133,0.00011,25.75818]
[1776525064679,38.81,76174.93,0.0,0.72189,0.00011,25.735]
[1776525064937,38.81,76174.93,0.0,0.72189,0.00011,25.735]
[1776525065038,38.81,76175.12,0.0,0.72191,0.00011,25.73416]
[1776525068985,38.81,76176.37,0.0,0.72204,0.00011,25.7285]
[1776525069187,38.81,76176.37,0.0,0.72204,0.00011,25.7285]
[1776525069894,38.81,76183.89,0.0,0.72289,0.00011,25.69278]
[1776525070902,38.81,76190.68,0.0,0.72365,0.00011,25.66049]
[1776525071487,38.81,76190.68,0.0,0.72365,0.00011,25.66049]
[1776525071691,38.81,76190.68,0.0,0.72365,0.00011,25.66049]
[1776525071909,38.81,76190.58,0.0,0.72363,0.00011,25.66111]
[1776525076944,38.82,76192.47,0.0,0.72383,0.00011,25.6528]
[1776525081979,38.82,76192.06,0.0,0.72377,0.00011,25.6555]
[1776525087014,38.82,76180.51,0.0,0.72245,0.00011,25.71127]
[1776525092054,38.83,76183.99,0.0,0.72285,0.00011,25.69195]
[1776525097089,38.83,76183.54,0.0,0.72279,0.00011,25.69458]
[1776525102123,38.83,76186.42,0.0,0.7231,0.00011,25.68137]
[1776525107159,38.83,76190.25,0.0,0.72352,0.00011,25.66366]
[1776525112195,38.84,76194.8,0.0,0.72402,0.00011,25.64257]
[1776525117231,38.84,76194.14,0.0,0.72393,0.00011,25.64646]
[1776525122286,38.84,76196.27,0.0,0.72415,0.00011,25.63686]
[1776525122446,38.84,76196.27,0.0,0.72415,0.00011,25.63686]
[1776525122541,38.84,76199.66,0.0,0.72453,0.00011,25.62078]
[1776525123273,38.84,76204.11,0.0,0.72502,0.00011,25.59961]
[1776525128310,38.85,76211.13,0.0,0.72579,0.00011,25.56685]
[1776525129317,38.85,76210.65,0.0,0.72573,0.00011,25.56939]
[1776525130444,38.85,76210.65,0.0,0.72573,0.00011,25.56939]
[1776525130689,38.85,76210.65,0.0,0.72573,0.00011,25.56939]
[1776525130790,38.85,76210.54,0.0,0.72571,0.00011,25.57038]
[1776525131331,38.85,76211.85,0.0,0.72585,0.00011,25.56408]
[1776525132338,38.85,76211.17,0.0,0.72577,0.00011,25.56758]
[1776525133345,38.85,76210.84,0.0,0.72573,0.00011,25.5694]
[1776525134352,38.86,76209.46,0.0,0.72557,0.00011,25.57627]
[1776525135359,38.86,76208.93,0.0,0.72551,0.00011,25.57904]
[1776525138199,38.86,76208.92,0.0,0.7255,0.00011,25.57953]
[1776525138380,38.86,76210.83,0.0,0.72571,0.00011,25.57057]
[1776525143415,38.86,76211.35,0.0,0.72574,0.00011,25.56924]
[1776525145429,38.87,76204.71,0.0,0.72499,0.00011,25.60158]
[1776525148298,38.87,76203.25,0.0,0.72481,0.00011,25.60897]
[1776525148438,38.87,76203.25,0.0,0.72481,0.00011,25.60897]
[1776525148833,38.87,76203.25,0.0,0.72481,0.00011,25.60897]
[1776525148936,38.87,76203.25,0.0,0.72481,0.00011,25.60897]
[1776525148935,38.87,76203.25,0.0,0.72481,0.00011,25.60935]
[1776525149457,38.87,76201.98,0.0,0.72466,0.00011,25.61543]
[1776525151471,38.87,76201.36,0.0,0.7246,0.00011,25.61557]
[1776525153488,38.87,76198.89,0.0,0.72432,0.00011,25.62776]
[1776525154492,38.87,76180.92,0.0,0.7223,0.00011,25.71359]
[1776525155979,38.88,76179.24,0.0,0.7221,0.00011,25.72181]
[1776525158033,38.88,76179.24,0.0,0.7221,0.00011,25.72187]
[1776525158196,38.88,76179.24,0.0,0.7221,0.00011,25.72187]
[1776525158521,38.88,76178.91,0.0,0.72206,0.00011,25.72351]
[1776525159448,38.88,76178.91,0.0,0.72206,0.00011,25.72351]
[1776525159481,38.88,76178.91,0.0,0.72206,0.00011,25.72357]
[1776525163465,38.88,76177.93,0.0,0.72195,0.00011,25.72838]
[1776525163491,38.88,76177.93,0.0,0.72195,0.00011,25.72843]
[1776525164563,38.88,76180.29,0.0,0.72221,0.00011,25.71729]
[1776525165443,38.88,76180.29,0.0,0.72221,0.00011,25.71729]
[1776525165571,38.88,76179.03,0.0,0.72207,0.00011,25.72331]
[1776525170765,38.88,76178.69,0.0,0.72203,0.00011,25.72514]
[1776525170935,38.88,76178.69,0.0,0.72203,0.00011,25.72514]
[1776525170866,38.88,76178.91,0.0,0.72205,0.00011,25.72419]
[1776525176647,38.88,76178.22,0.0,0.72196,0.00011,25.72775]
[1776525178551,38.88,76178.15,0.0,0.72196,0.00011,25.72812]
[1776525178698,38.88,76178.15,0.0,0.72196,0.00011,25.72812]
[1776525181682,38.88,76189.21,0.0,0.72319,0.00011,25.67583]
[1776525184874,38.88,76193.77,0.0,0.7237,0.00011,25.6543]
[1776525184941,38.88,76193.77,0.0,0.7237,0.00011,25.6543]
[1776525184977,38.88,76193.87,0.0,0.72371,0.00011,25.65395]
[1776525190745,38.89,76193.63,0.0,0.72367,0.00011,25.65581]
[1776525195780,38.89,76196.21,0.0,0.72394,0.00011,25.64409]
[1776525200814,38.89,76195.96,0.0,0.7239,0.00011,25.6459]
[1776525206857,38.9,76195.89,0.0,0.72388,0.00011,25.64698]
[1776525211892,38.9,76195.5,0.0,0.72384,0.00011,25.64624]
[1776525216926,38.9,76195.32,0.0,0.7238,0.00011,25.64769]
[1776525221962,38.9,76195.15,0.0,0.72377,0.00011,25.64908]
[1776525228006,38.91,76195.66,0.0,0.72381,0.00011,25.64732]
[1776525233040,38.91,76198.07,0.0,0.72407,0.00011,25.63641]
[1776525238075,38.91,76201.91,0.0,0.72449,0.00011,25.61874]
[1776525242701,38.92,76200.2,0.0,0.72428,0.00011,25.62747]
[1776525242938,38.92,76200.2,0.0,0.72428,0.00011,25.62747]
[1776525243110,38.92,76199.18,0.0,0.72417,0.00011,25.63247]
[1776525253180,38.92,76199.28,0.0,0.72415,0.00011,25.63321]
[1776525254187,38.92,76201.14,0.0,0.72436,0.00011,25.62445]
[1776525255193,38.92,76202.19,0.0,0.72447,0.00011,25.61956]
[1776525261242,38.92,76202.19,0.0,0.72447,0.00011,25.61956]
[1776525261248,38.92,76202.19,0.0,0.72447,0.00011,25.61956]
[1776525261444,38.92,76202.19,0.0,0.72447,0.00011,25.61956]
[1776525261535,38.93,76202.12,0.0,0.72444,0.00011,25.62069]
[1776525262243,38.93,76200.77,0.0,0.72429,0.00011,25.62727]
[1776525263436,38.93,76200.77,0.0,0.72429,0.00011,25.62727]
[1776525263537,38.93,76200.85,0.0,0.7243,0.00011,25.62701]
[1776525267278,38.93,76207.38,0.0,0.72502,0.00011,25.59629]
[1776525268285,38.93,76214.34,0.0,0.72579,0.00011,25.56307]
[1776525269291,38.93,76225.93,0.0,0.72708,0.00011,25.50749]
[1776525270299,38.93,76227.18,0.0,0.72721,0.00011,25.50171]
[1776525272619,38.93,76227.22,0.0,0.72723,0.00011,25.49856]
[1776525272698,38.93,76227.22,0.0,0.72723,0.00011,25.49856]
[1776525272761,38.93,76227.22,0.0,0.72723,0.00011,25.49856]
[1776525272940,38.93,76227.22,0.0,0.72723,0.00011,25.49856]
[1776525273039,38.94,76227.18,0.0,0.72721,0.00011,25.49927]
[1776525278359,38.94,76238.6,0.0,0.72845,0.00011,25.44536]
[1776525279366,38.94,76244.47,0.0,0.7291,0.00011,25.41715]
[1776525282387,38.95,76252.79,0.0,0.73,0.00011,25.37759]
[1776525285128,38.95,76254.44,0.0,0.73018,0.00011,25.36988]
[1776525285196,38.95,76254.47,0.0,0.73017,0.00011,25.37007]
[1776525290443,38.96,76257.64,0.0,0.73048,0.00011,25.35651]
[1776525293737,38.96,76257.63,0.0,0.73047,0.00011,25.35699]
[1776525293938,38.96,76257.63,0.0,0.73047,0.00011,25.35699]
[1776525294360,38.96,76257.71,0.0,0.73048,0.00011,25.35684]
[1776525294435,38.96,76257.71,0.0,0.73048,0.00011,25.35684]
[1776525294471,38.96,76257.38,0.0,0.73044,0.00011,25.35845]
[1776525298499,38.96,76251.85,0.0,0.72983,0.00011,25.38547]
[1776525301376,38.96,76251.75,0.0,0.72981,0.00011,25.38625]
[1776525301442,38.96,76251.75,0.0,0.72981,0.00011,25.38625]
[1776525304464,38.97,76250.27,0.0,0.72963,0.00011,25.3943]
[1776525304690,38.97,76250.27,0.0,0.72963,0.00011,25.3943]
[1776525307421,38.97,76246.51,0.0,0.72919,0.00011,25.41336]
[1776525307447,38.97,76246.51,0.0,0.72919,0.00011,25.41336]
[1776525307562,38.97,76245.78,0.0,0.72911,0.00011,25.41716]
[1776525312597,38.98,76245.67,0.0,0.72907,0.00011,25.41889]
[1776525317632,38.98,76247.54,0.0,0.72925,0.00011,25.411]
[1776525322666,38.99,76256.95,0.0,0.73027,0.00011,25.36614]
[1776525323237,38.99,76256.95,0.0,0.73027,0.00011,25.36614]
[1776525323439,38.99,76256.95,0.0,0.73027,0.00011,25.36614]
[1776525326570,38.99,76260.4,0.0,0.73065,0.00011,25.34929]
[1776525326697,38.99,76260.4,0.0,0.73065,0.00011,25.34929]
[1776525329166,38.98,76258.16,0.0,0.73042,0.00011,25.35965]
[1776525329202,38.98,76258.16,0.0,0.73042,0.00011,25.35965]
[1776525329716,38.98,76257.14,0.0,0.73032,0.00011,25.36404]
[1776525335116,38.98,76257.25,0.0,0.73037,0.00011,25.35939]
[1776525335196,38.98,76257.25,0.0,0.73037,0.00011,25.35939]
[1776525340723,38.97,76257.02,0.0,0.73039,0.00011,25.3584]
[1776525340947,38.97,76257.02,0.0,0.73039,0.00011,25.3584]
[1776525346837,38.96,76254.15,0.0,0.73012,0.00011,25.36993]
[1776525349594,38.95,76254.22,0.0,0.73014,0.00011,25.36896]
[1776525349654,38.95,76254.22,0.0,0.73014,0.00011,25.36896]
[1776525349703,38.95,76254.22,0.0,0.73014,0.00011,25.36896]
[1776525349858,38.95,76254.02,0.0,0.73013,0.00011,25.36963]
[1776525354893,38.95,76253.74,0.0,0.73013,0.00011,25.36947]
[1776525358730,38.94,76253.11,0.0,0.73008,0.00011,25.37164]
[1776525358940,38.94,76253.11,0.0,0.73008,0.00011,25.37164]
[1776525359052,38.94,76253.11,0.0,0.73008,0.00011,25.37164]
[1776525359191,38.94,76253.11,0.0,0.73008,0.00011,25.37164]
[1776525359153,38.94,76252.0,0.0,0.72996,0.00011,25.37675]
[1776525362949,38.94,76264.21,0.0,0.73132,0.00011,25.31652]
[1776525364596,38.94,76264.98,0.0,0.73141,0.00011,25.31252]
[1776525364702,38.94,76264.98,0.0,0.73141,0.00011,25.31252]
[1776525370332,38.93,76265.37,0.0,0.73148,0.00011,25.3095]
[1776525370447,38.93,76265.37,0.0,0.73148,0.00011,25.3095]
[1776525372625,38.93,76266.15,0.0,0.73158,0.00011,25.30503]
[1776525372702,38.93,76266.15,0.0,0.73158,0.00011,25.30503]
[1776525374084,38.93,76266.15,0.0,0.73158,0.00011,25.30503]
[1776525374193,38.93,76266.15,0.0,0.73158,0.00011,25.30503]
[1776525374180,38.93,76265.46,0.0,0.73151,0.00011,25.30798]
[1776525380069,38.92,76265.49,0.0,0.73154,0.00011,25.30657]
[1776525380515,38.92,76265.49,0.0,0.73154,0.00011,25.30657]
[1776525380555,38.92,76265.49,0.0,0.73154,0.00011,25.30657]
[1776525380694,38.92,76265.49,0.0,0.73154,0.00011,25.30657]
[1776525381076,38.92,76265.46,0.0,0.73154,0.00011,25.30651]
[1776525386110,38.92,76265.34,0.0,0.73155,0.00011,25.30607]
[1776525386961,38.92,76265.34,0.0,0.73155,0.00011,25.30607]
[1776525387190,38.92,76265.34,0.0,0.73155,0.00011,25.30607]
[1776525388094,38.92,76265.97,0.0,0.73163,0.00011,25.30278]
[1776525388204,38.92,76265.97,0.0,0.73163,0.00011,25.30278]
[1776525388142,38.91,76265.97,0.0,0.73163,0.00011,25.30258]
[1776525391106,38.91,76265.32,0.0,0.73157,0.00011,25.30536]
[1776525391196,38.91,76265.32,0.0,0.73157,0.00011,25.30536]
[1776525395601,38.91,76265.93,0.0,0.73167,0.00011,25.29835]
[1776525395702,38.91,76265.93,0.0,0.73167,0.00011,25.29835]
[1776525396925,38.91,76265.29,0.0,0.73161,0.00011,25.3011]
[1776525396944,38.91,76265.29,0.0,0.73161,0.00011,25.3011]
[1776525397027,38.91,76265.29,0.0,0.73161,0.00011,25.3009]
[1776525399671,38.91,76260.34,0.0,0.73107,0.00011,25.32474]
[1776525399703,38.91,76260.34,0.0,0.73107,0.00011,25.32474]
[1776525404624,38.9,76259.38,0.0,0.73099,0.00011,25.32834]
[1776525404631,38.9,76259.38,0.0,0.73099,0.00011,25.32834]
[1776525404696,38.9,76259.38,0.0,0.73099,0.00011,25.32834]
[1776525405245,38.9,76259.44,0.0,0.731,0.00011,25.32783]
[1776525410280,38.89,76260.1,0.0,0.7311,0.00011,25.32351]
[1776525415181,38.89,76263.5,0.0,0.73149,0.00011,25.30623]
[1776525415230,38.89,76263.5,0.0,0.73149,0.00011,25.30623]
[1776525415271,38.89,76263.21,0.0,0.73146,0.00011,25.30726]
[1776525415447,38.89,76263.21,0.0,0.73146,0.00011,25.30726]
[1776525419172,38.89,76263.96,0.0,0.73155,0.00011,25.3032]
[1776525419206,38.89,76263.96,0.0,0.73155,0.00011,25.3032]
[1776525423428,38.88,76264.08,0.0,0.73159,0.00011,25.30165]
[1776525423446,38.88,76264.08,0.0,0.73159,0.00011,25.30165]
[1776525423479,38.88,76264.08,0.0,0.73159,0.00011,25.30165]
[1776525423690,38.88,76264.08,0.0,0.73159,0.00011,25.30165]
[1776525423702,38.88,76264.54,0.0,0.73164,0.00011,25.2992]
[1776525428561,38.88,76264.57,0.0,0.73166,0.00011,25.29831]
[1776525428694,38.88,76264.57,0.0,0.73166,0.00011,25.29831]
[1776525431441,38.88,76264.09,0.0,0.73162,0.00011,25.30029]
[1776525431696,38.88,76264.09,0.0,0.73162,0.00011,25.30029]
[1776525431793,38.88,76264.06,0.0,0.73162,0.00011,25.30007]
[1776525432638,38.88,76264.06,0.0,0.73162,0.00011,25.30007]
[1776525432693,38.88,76264.06,0.0,0.73162,0.00011,25.30007]
[1776525437211,38.87,76264.01,0.0,0.73163,0.00011,25.29958]
[1776525437453,38.87,76262.72,0.0,0.7315,0.00011,25.30553]
[1776525441502,38.87,76250.49,0.0,0.73016,0.00011,25.36462]
[1776525442507,38.87,76234.81,0.0,0.72841,0.00011,25.44121]
[1776525443513,38.87,76232.24,0.0,0.72812,0.00011,25.45386]
[1776525446591,38.87,76229.09,0.0,0.72776,0.00011,25.46946]
[1776525446596,38.87,76229.09,0.0,0.72776,0.00011,25.46946]
[1776525446699,38.87,76229.09,0.0,0.72776,0.00011,25.46946]
[1776525446793,38.87,76229.02,0.0,0.72775,0.00011,25.47007]
[1776525449556,38.88,76223.45,0.0,0.72712,0.00011,25.4977]
[1776525452189,38.88,76223.19,0.0,0.72708,0.00011,25.4992]
[1776525452257,38.88,76223.19,0.0,0.72708,0.00011,25.4992]
[1776525452276,38.88,76221.76,0.0,0.72693,0.00011,25.50339]
[1776525452444,38.88,76221.76,0.0,0.72693,0.00011,25.50339]
[1776525457616,38.89,76217.63,0.0,0.72644,0.00011,25.52446]
[1776525459231,38.89,76217.63,0.0,0.72644,0.00011,25.52446]
[1776525459233,38.89,76217.63,0.0,0.72644,0.00011,25.52446]
[1776525459332,38.89,76217.71,0.0,0.72644,0.00011,25.52452]
[1776525459443,38.89,76217.71,0.0,0.72644,0.00011,25.52452]
[1776525464665,38.89,76217.04,0.0,0.72634,0.00011,25.52885]
[1776525468593,38.89,76217.45,0.0,0.72638,0.00011,25.52732]
[1776525468638,38.89,76217.45,0.0,0.72638,0.00011,25.52732]
[1776525468697,38.89,76217.45,0.0,0.72638,0.00011,25.52732]
[1776525468739,38.9,76217.33,0.0,0.72636,0.00011,25.52834]
[1776525474737,38.9,76213.71,0.0,0.72592,0.00011,25.54706]
[1776525478241,38.9,76212.18,0.0,0.72574,0.00011,25.55482]
[1776525478295,38.91,76201.81,0.0,0.72458,0.00011,25.60487]
[1776525478444,38.91,76201.81,0.0,0.72458,0.00011,25.60487]
[1776525478765,38.91,76200.72,0.0,0.72446,0.00011,25.61009]
[1776525484807,38.91,76197.9,0.0,0.72412,0.00011,25.62442]
[1776525488871,38.91,76196.04,0.0,0.7239,0.00011,25.63372]
[1776525488927,38.91,76196.04,0.0,0.7239,0.00011,25.63372]
[1776525488950,38.91,76196.04,0.0,0.7239,0.00011,25.63372]
[1776525489023,38.91,76195.82,0.0,0.72387,0.00011,25.63503]
[1776525494877,38.92,76193.04,0.0,0.72355,0.00011,25.64894]
[1776525497898,38.92,76200.43,0.0,0.72437,0.00011,25.61403]
[1776525499524,38.92,76200.99,0.0,0.72443,0.00011,25.61148]
[1776525499593,38.92,76200.99,0.0,0.72443,0.00011,25.61148]
[1776525499698,38.92,76200.99,0.0,0.72443,0.00011,25.61148]
[1776525499912,38.92,76200.74,0.0,0.7244,0.00011,25.61283]
[1776525504948,38.92,76199.65,0.0,0.72426,0.00011,25.61876]
[1776525510228,38.92,76202.48,0.0,0.72456,0.00011,25.60577]
[1776525510236,38.92,76202.48,0.0,0.72456,0.00011,25.60577]
[1776525510327,38.93,76198.46,0.0,0.72411,0.00011,25.62526]
[1776525510439,38.93,76198.46,0.0,0.72411,0.00011,25.62526]
[1776525510989,38.93,76196.4,0.0,0.72387,0.00011,25.63521]
[1776525513003,38.93,76186.93,0.0,0.72283,0.00011,25.67719]
[1776525514010,38.93,76180.8,0.0,0.72214,0.00011,25.70637]
[1776525514614,38.93,76180.8,0.0,0.72214,0.00011,25.70637]
[1776525514617,38.93,76180.8,0.0,0.72214,0.00011,25.70637]
[1776525514712,38.93,76180.8,0.0,0.72214,0.00011,25.70637]
[1776525515017,38.93,76180.5,0.0,0.7221,0.00011,25.70789]
[1776525519864,38.93,76175.55,0.0,0.72154,0.00011,25.73143]
[1776525519869,38.93,76175.55,0.0,0.72154,0.00011,25.73143]
[1776525519943,38.93,76175.55,0.0,0.72154,0.00011,25.73143]
[1776525520052,38.93,76178.93,0.0,0.72192,0.00011,25.71545]
[1776525525087,38.93,76181.25,0.0,0.72218,0.00011,25.70467]
[1776525528544,38.93,76181.07,0.0,0.72215,0.00011,25.70567]
[1776525528591,38.93,76181.07,0.0,0.72215,0.00011,25.70567]
[1776525528699,38.93,76181.07,0.0,0.72215,0.00011,25.70567]
[1776525529115,38.93,76181.04,0.0,0.72215,0.00011,25.70586]
[1776525534150,38.93,76180.89,0.0,0.72213,0.00011,25.70683]
[1776525536852,38.93,76177.95,0.0,0.72179,0.00011,25.72084]
[1776525536923,38.93,76177.95,0.0,0.72179,0.00011,25.72084]
[1776525536946,38.93,76177.95,0.0,0.72179,0.00011,25.72084]
[1776525537171,38.93,76179.0,0.0,0.72191,0.00011,25.71591]
[1776525542206,38.93,76184.65,0.0,0.72254,0.00011,25.68937]
[1776525543513,38.93,76187.94,0.0,0.72291,0.00011,25.67382]
[1776525543551,38.93,76187.94,0.0,0.72291,0.00011,25.67382]
[1776525543700,38.93,76187.94,0.0,0.72291,0.00011,25.67382]
[1776525544220,38.93,76187.67,0.0,0.72288,0.00011,25.67519]
[1776525549255,38.94,76195.39,0.0,0.72373,0.00011,25.63893]
[1776525550029,38.94,76195.39,0.0,0.72373,0.00011,25.63893]
[1776525550121,38.94,76195.39,0.0,0.72373,0.00011,25.63893]
[1776525550195,38.94,76195.39,0.0,0.72373,0.00011,25.63893]
[1776525550262,38.94,76194.7,0.0,0.72365,0.00011,25.64234]
[1776525551269,38.94,76200.51,0.0,0.7243,0.00011,25.61475]
[1776525555426,38.94,76198.83,0.0,0.7241,0.00011,25.62321]
[1776525555443,38.94,76198.97,0.0,0.72411,0.00011,25.62267]
[1776525555490,38.94,76198.97,0.0,0.72411,0.00011,25.62267]
[1776525555694,38.94,76198.97,0.0,0.72411,0.00011,25.62267]
[1776525556304,38.94,76198.76,0.0,0.72409,0.00011,25.62381]
[1776525561339,38.94,76198.42,0.0,0.72404,0.00011,25.62606]
[1776525563615,38.94,76196.22,0.0,0.72378,0.00011,25.63678]
[1776525563691,38.94,76196.22,0.0,0.72378,0.00011,25.63678]
[1776525564360,38.95,76194.84,0.0,0.72363,0.00011,25.64346]
[1776525569395,38.95,76194.16,0.0,0.72354,0.00011,25.6472]
[1776525570829,38.95,76192.74,0.0,0.72338,0.00011,25.65405]
[1776525570832,38.95,76192.74,0.0,0.72338,0.00011,25.65405]
[1776525570940,38.95,76192.74,0.0,0.72338,0.00011,25.65405]
[1776525571409,38.95,76191.4,0.0,0.72324,0.00011,25.65731]
[1776525577452,38.95,76186.84,0.0,0.72272,0.00011,25.67938]
[1776525577904,38.95,76186.84,0.0,0.72272,0.00011,25.67938]
[1776525577910,38.95,76186.84,0.0,0.72272,0.00011,25.67938]
[1776525577945,38.95,76186.84,0.0,0.72272,0.00011,25.67938]
[1776525578459,38.95,76187.7,0.0,0.72282,0.00011,25.67536]
[1776525583494,38.95,76187.41,0.0,0.72278,0.00011,25.67704]
[1776525587898,38.95,76187.23,0.0,0.72276,0.00011,25.67808]
[1776525587901,38.95,76187.23,0.0,0.72276,0.00011,25.67808]
[1776525587938,38.95,76187.23,0.0,0.72276,0.00011,25.67808]
[1776525587999,38.95,76186.91,0.0,0.72272,0.00011,25.67966]
[1776525592497,38.95,76188.55,0.0,0.7229,0.00011,25.6721]
[1776525592581,38.95,76188.55,0.0,0.7229,0.00011,25.6721]
[1776525592695,38.95,76188.55,0.0,0.7229,0.00011,25.6721]
[1776525592792,38.95,76191.36,0.0,0.72321,0.00011,25.65882]
[1776525598610,38.96,76191.1,0.0,0.72317,0.00011,25.66055]
[1776525603645,38.96,76189.58,0.0,0.72299,0.00011,25.66812]
[1776525607451,38.96,76189.8,0.0,0.72302,0.00011,25.6672]
[1776525607481,38.96,76193.4,0.0,0.72342,0.00011,25.65024]
[1776525608680,38.96,76199.14,0.0,0.72406,0.00011,25.62301]
[1776525613715,38.96,76197.88,0.0,0.7239,0.00011,25.62962]
[1776525618752,38.97,76193.97,0.0,0.72345,0.00011,25.64881]
[1776525623788,38.97,76194.15,0.0,0.72346,0.00011,25.64854]
[1776525628823,38.97,76192.54,0.0,0.72327,0.00011,25.65677]
[1776525633858,38.97,76191.64,0.0,0.72317,0.00011,25.65842]
[1776525638893,38.98,76192.86,0.0,0.72329,0.00011,25.65325]
[1776525643928,38.98,76190.45,0.0,0.72301,0.00011,25.66529]
[1776525648963,38.98,76189.78,0.0,0.72292,0.00011,25.66896]
[1776525652990,38.98,76182.54,0.0,0.7221,0.00011,25.7036]
[1776525659038,38.98,76177.44,0.0,0.72153,0.00011,25.72794]
[1776525664074,38.98,76177.63,0.0,0.72154,0.00011,25.72719]
[1776525671123,38.99,76177.21,0.0,0.72149,0.00011,25.72937]
[1776525674996,38.99,76176.43,0.0,0.7214,0.00011,25.73314]
[1776525675195,38.99,76176.43,0.0,0.7214,0.00011,25.73314]
[1776525675475,38.99,76176.38,0.0,0.7214,0.00011,25.73342]
[1776525681196,38.99,76182.85,0.0,0.72212,0.00011,25.70303]
[1776525686230,38.99,76182.81,0.0,0.72211,0.00011,25.70351]
[1776525692272,38.99,76182.92,0.0,0.72213,0.00011,25.70011]
[1776525697308,38.99,76179.17,0.0,0.7217,0.00011,25.71808]
[1776525699443,38.99,76178.54,0.0,0.72163,0.00011,25.72109]
[1776525699544,38.99,76178.54,0.0,0.72163,0.00011,25.72112]
[1776525705364,38.99,76177.78,0.0,0.72154,0.00011,25.7249]
[1776525711406,38.99,76177.0,0.0,0.72145,0.00011,25.72875]
[1776525716441,38.99,76179.62,0.0,0.72174,0.00011,25.71653]
[1776525721476,38.99,76185.05,0.0,0.72235,0.00011,25.69108]
[1776525726511,39.0,76184.92,0.0,0.72232,0.00011,25.69202]
[1776525728528,39.0,76195.79,0.0,0.72354,0.00011,25.6406]
[1776525733560,39.0,76195.17,0.0,0.72346,0.00011,25.64412]
[1776525743631,39.0,76194.69,0.0,0.72338,0.00011,25.64738]
[1776525750680,39.01,76194.74,0.0,0.72337,0.00011,25.64774]
[1776525756722,39.01,76194.9,0.0,0.7234,0.00011,25.64426]
[1776525765785,39.01,76194.11,0.0,0.7233,0.00011,25.64869]
[1776525770821,39.01,76194.29,0.0,0.72331,0.00011,25.64817]
[1776525772835,39.01,76207.08,0.0,0.72473,0.00011,25.58743]
[1776525773842,39.01,76220.02,0.0,0.72618,0.00011,25.5256]
[1776525774849,39.02,76231.49,0.0,0.72745,0.00011,25.47061]
[1776525775898,39.02,76231.49,0.0,0.72745,0.00011,25.47061]
[1776525775943,39.02,76231.49,0.0,0.72745,0.00011,25.47061]
[1776525775984,39.02,76232.62,0.0,0.72757,0.00011,25.46537]
[1776525781898,39.02,76231.32,0.0,0.7274,0.00011,25.47288]
[1776525783915,39.02,76238.22,0.0,0.72815,0.00011,25.43999]
[1776525784923,39.02,76248.52,0.0,0.72929,0.00011,25.39039]
[1776525786937,39.02,76252.87,0.0,0.72977,0.00011,25.36928]
[1776525791975,39.02,76253.06,0.0,0.7298,0.00011,25.36792]
[1776525794776,39.02,76251.31,0.0,0.72962,0.00011,25.37589]
[1776525798542,39.02,76249.22,0.0,0.7294,0.00011,25.38548]
[1776525798644,39.01,76249.19,0.0,0.72941,0.00011,25.3848]
[1776525798687,39.01,76249.19,0.0,0.72941,0.00011,25.3848]
[1776525804047,39.01,76252.06,0.0,0.72975,0.00011,25.37008]
[1776525809094,39.01,76247.36,0.0,0.72923,0.00011,25.39298]
[1776525811055,39.01,76247.27,0.0,0.72922,0.00011,25.39343]
[1776525811194,39.01,76247.27,0.0,0.72922,0.00011,25.39343]
[1776525811292,39.01,76247.18,0.0,0.72922,0.00011,25.39066]
[1776525813511,39.01,76245.65,0.0,0.72905,0.00011,25.3981]
[1776525813690,39.01,76245.65,0.0,0.72905,0.00011,25.3981]
[1776525818847,39.01,76244.53,0.0,0.72892,0.00011,25.40402]
[1776525818853,39.01,76244.53,0.0,0.72892,0.00011,25.40402]
[1776525818940,39.01,76244.53,0.0,0.72892,0.00011,25.40402]
[1776525819167,39.01,76242.01,0.0,0.72864,0.00011,25.41631]
[1776525824737,39.02,76240.0,0.0,0.72841,0.00011,25.42637]
[1776525824944,39.02,76240.0,0.0,0.72841,0.00011,25.42637]
[1776525830244,39.02,76239.62,0.0,0.72835,0.00011,25.42877]
[1776525830916,39.02,76239.62,0.0,0.72835,0.00011,25.42877]
[1776525830922,39.02,76239.62,0.0,0.72835,0.00011,25.42877]
[1776525830946,39.02,76239.62,0.0,0.72835,0.00011,25.42877]
[1776525831250,39.02,76239.89,0.0,0.72838,0.00011,25.42755]
[1776525833791,39.02,76240.98,0.0,0.7285,0.00011,25.42246]
[1776525833939,39.02,76240.98,0.0,0.7285,0.00011,25.42246]
[1776525840353,39.02,76240.37,0.0,0.72842,0.00011,25.42588]
[1776525840436,39.02,76240.37,0.0,0.72842,0.00011,25.42588]
[1776525841531,39.02,76240.23,0.0,0.7284,0.00011,25.42685]
[1776525841695,39.02,76240.23,0.0,0.7284,0.00011,25.42685]
[1776525841634,39.02,76240.23,0.0,0.7284,0.00011,25.42694]
[1776525843644,39.02,76239.78,0.0,0.72835,0.00011,25.42912]
[1776525843703,39.02,76239.78,0.0,0.72835,0.00011,25.42912]
[1776525852398,39.03,76245.33,0.0,0.72894,0.00011,25.40337]
[1776525853451,39.03,76245.33,0.0,0.72894,0.00011,25.40337]
[1776525853691,39.03,76245.33,0.0,0.72894,0.00011,25.40337]
[1776525853893,39.03,76240.97,0.0,0.72845,0.00011,25.42459]
[1776525853942,39.03,76240.97,0.0,0.72845,0.00011,25.42459]
[1776525854412,39.03,76237.48,0.0,0.72806,0.00011,25.44155]
[1776525855806,39.03,76237.62,0.0,0.72808,0.00011,25.44096]
[1776525855940,39.03,76237.62,0.0,0.72808,0.00011,25.44096]
[1776525861461,39.03,76238.4,0.0,0.72815,0.00011,25.43774]
[1776525864482,39.03,76244.47,0.0,0.72882,0.00011,25.4087]
[1776525866496,39.03,76250.76,0.0,0.72952,0.00011,25.37785]
[1776525867097,39.03,76250.76,0.0,0.72952,0.00011,25.37785]
[1776525867199,39.03,76250.76,0.0,0.72952,0.00011,25.37785]
[1776525867378,39.03,76250.76,0.0,0.72952,0.00011,25.37785]
[1776525867451,39.03,76250.76,0.0,0.72952,0.00011,25.37785]
[1776525867503,39.03,76250.97,0.0,0.72955,0.00011,25.37662]
[1776525871480,39.03,76250.17,0.0,0.72948,0.00011,25.37986]
[1776525871687,39.03,76250.17,0.0,0.72948,0.00011,25.37986]
[1776525874552,39.02,76270.89,0.0,0.7318,0.00011,25.27482]
[1776525875559,39.02,76273.94,0.0,0.73214,0.00011,25.25973]
[1776525878115,39.02,76271.54,0.0,0.73188,0.00011,25.27115]
[1776525878199,39.02,76271.54,0.0,0.73188,0.00011,25.27115]
[1776525878390,39.02,76271.54,0.0,0.73188,0.00011,25.27115]
[1776525878440,39.02,76271.54,0.0,0.73188,0.00011,25.27115]
[1776525878580,39.02,76271.42,0.0,0.73187,0.00011,25.27157]
[1776525883615,39.02,76271.78,0.0,0.73193,0.00011,25.26891]
[1776525888649,39.01,76271.65,0.0,0.73194,0.00011,25.26863]
[1776525890422,39.01,76271.49,0.0,0.73192,0.00011,25.26923]
[1776525890437,39.01,76271.49,0.0,0.73192,0.00011,25.26923]
[1776525893450,39.01,76268.25,0.0,0.73157,0.00011,25.28472]
[1776525893687,39.01,76268.25,0.0,0.73157,0.00011,25.28472]
[1776525897408,39.01,76270.99,0.0,0.73189,0.00011,25.27053]
[1776525897457,39.01,76270.99,0.0,0.73189,0.00011,25.27053]
[1776525897622,39.01,76270.99,0.0,0.73189,0.00011,25.27053]
[1776525897687,39.01,76270.99,0.0,0.73189,0.00011,25.27053]
[1776525897713,39.01,76271.02,0.0,0.7319,0.00011,25.2702]
[1776525899358,39.01,76270.11,0.0,0.7318,0.00011,25.27446]
[1776525899447,39.01,76270.11,0.0,0.7318,0.00011,25.27446]
[1776525901744,39.0,76287.7,0.0,0.73375,0.00011,25.18756]
[1776525902751,39.0,76289.9,0.0,0.73399,0.00011,25.17662]
[1776525904252,39.0,76289.9,0.0,0.73399,0.00011,25.17662]
[1776525904446,39.0,76289.9,0.0,0.73399,0.00011,25.17662]
[1776525906778,39.0,76298.03,0.0,0.73489,0.00011,25.13614]
[1776525910474,39.0,76299.85,0.0,0.73509,0.00011,25.12702]
[1776525910693,39.0,76299.85,0.0,0.73509,0.00011,25.12702]
[1776525910975,39.0,76299.74,0.0,0.73508,0.00011,25.12744]
[1776525911193,39.0,76299.74,0.0,0.73508,0.00011,25.12744]
[1776525911291,39.0,76299.49,0.0,0.73505,0.00011,25.12867]
[1776525917591,39.0,76294.75,0.0,0.73454,0.00011,25.15164]
[1776525917695,39.0,76294.75,0.0,0.73454,0.00011,25.15164]
[1776525921020,39.0,76295.19,0.0,0.7346,0.00011,25.14909]
[1776525921192,39.0,76295.19,0.0,0.7346,0.00011,25.14909]
[1776525921901,39.0,76293.52,0.0,0.73442,0.00011,25.15722]
[1776525921942,39.0,76293.52,0.0,0.73442,0.00011,25.15722]
[1776525922037,39.0,76292.06,0.0,0.73426,0.00011,25.16431]
[1776525923934,39.0,76292.25,0.0,0.73429,0.00011,25.16324]
[1776525924196,39.0,76292.25,0.0,0.73429,0.00011,25.16324]
[1776525929940,38.99,76293.04,0.0,0.73439,0.00011,25.15846]
[1776525931833,38.99,76292.88,0.0,0.73438,0.00011,25.15911]
[1776525931940,38.99,76292.88,0.0,0.73438,0.00011,25.15911]
[1776525932434,38.99,76292.88,0.0,0.73438,0.00011,25.15911]
[1776525932688,38.99,76292.88,0.0,0.73438,0.00011,25.15911]
[1776525932788,38.99,76291.5,0.0,0.73425,0.00011,25.1624]
[1776525936783,38.99,76290.72,0.0,0.73417,0.00011,25.16596]
[1776525936944,38.99,76286.97,0.0,0.73376,0.00011,25.18413]
[1776525938501,38.99,76286.05,0.0,0.73366,0.00011,25.18867]
[1776525938696,38.99,76286.05,0.0,0.73366,0.00011,25.18867]
[1776525943034,38.98,76268.81,0.0,0.73179,0.00011,25.27216]
[1776525945232,38.98,76269.55,0.0,0.73188,0.00011,25.26828]
[1776525945450,38.98,76269.55,0.0,0.73188,0.00011,25.26828]
[1776525946005,38.98,76269.02,0.0,0.73183,0.00011,25.27038]
[1776525946189,38.98,76269.02,0.0,0.73183,0.00011,25.27038]
[1776525946291,38.98,76268.84,0.0,0.73181,0.00011,25.27126]
[1776525950376,38.98,76265.42,0.0,0.73145,0.00011,25.28736]
[1776525950447,38.98,76265.42,0.0,0.73145,0.00011,25.28736]
[1776525956128,38.97,76244.32,0.0,0.72914,0.00011,25.38875]
[1776525957135,38.97,76239.27,0.0,0.72858,0.00011,25.41323]
[1776525962170,38.97,76234.69,0.0,0.72807,0.00011,25.43556]
[1776525964048,38.97,76232.46,0.0,0.72782,0.00011,25.44663]
[1776525964201,38.97,76232.46,0.0,0.72782,0.00011,25.44663]
[1776525965879,38.98,76232.04,0.0,0.72776,0.00011,25.44921]
[1776525965938,38.98,76232.04,0.0,0.72776,0.00011,25.44921]
[1776525966198,38.98,76230.5,0.0,0.72758,0.00011,25.45693]
[1776525971047,38.98,76231.0,0.0,0.72762,0.00011,25.45534]
[1776525971199,38.98,76231.0,0.0,0.72762,0.00011,25.45534]
[1776525977276,38.98,76229.98,0.0,0.72748,0.00011,25.46129]
[1776525982311,38.99,76229.62,0.0,0.72743,0.00011,25.4638]
[1776525983933,38.99,76228.76,0.0,0.72733,0.00011,25.46811]
[1776525984200,38.99,76228.76,0.0,0.72733,0.00011,25.46811]
[1776525984488,38.99,76228.76,0.0,0.72733,0.00011,25.46811]
[1776525984711,38.99,76228.76,0.0,0.72733,0.00011,25.46811]
[1776525984760,38.99,76227.22,0.0,0.72715,0.00011,25.47584]
[1776525987346,38.99,76233.69,0.0,0.72787,0.00011,25.44466]
[1776525988366,38.99,76233.69,0.0,0.72787,0.00011,25.44466]
[1776525988453,38.99,76233.69,0.0,0.72787,0.00011,25.44466]
[1776525994395,38.99,76237.15,0.0,0.72828,0.00011,25.42405]
[1776525995930,38.99,76237.6,0.0,0.72834,0.00011,25.42179]
[1776525995944,38.99,76237.6,0.0,0.72834,0.00011,25.42179]
[1776525996382,38.99,76237.6,0.0,0.72834,0.00011,25.42179]
[1776525996447,38.99,76237.6,0.0,0.72834,0.00011,25.42179]
[1776525996483,38.99,76237.25,0.0,0.7283,0.00011,25.42342]
[1776526002452,38.98,76231.72,0.0,0.7277,0.00011,25.44962]
[1776526003569,38.98,76231.72,0.0,0.7277,0.00011,25.44962]
[1776526003701,38.98,76231.72,0.0,0.7277,0.00011,25.44962]
[1776526009502,38.99,76230.64,0.0,0.72755,0.00011,25.45617]
[1776526011105,38.99,76234.63,0.0,0.72799,0.00011,25.4371]
[1776526011203,38.99,76234.63,0.0,0.72799,0.00011,25.4371]
[1776526011985,38.99,76235.17,0.0,0.72804,0.00011,25.43469]
[1776526012191,38.99,76235.17,0.0,0.72804,0.00011,25.43469]
[1776526012522,38.99,76235.35,0.0,0.72805,0.00011,25.43426]
[1776526017557,39.0,76237.78,0.0,0.7283,0.00011,25.42335]
[1776526018269,39.0,76237.78,0.0,0.7283,0.00011,25.42335]
[1776526018447,39.0,76237.78,0.0,0.7283,0.00011,25.42335]
[1776526023600,39.0,76241.93,0.0,0.72877,0.00011,25.40294]
[1776526028635,38.99,76241.52,0.0,0.72873,0.00011,25.40462]
[1776526030068,38.99,76241.52,0.0,0.72873,0.00011,25.40462]
[1776526030193,38.99,76241.52,0.0,0.72873,0.00011,25.40462]
[1776526030720,38.99,76241.52,0.0,0.72873,0.00011,25.40462]
[1776526030757,38.99,76241.52,0.0,0.72874,0.00011,25.40448]
[1776526030940,38.99,76241.52,0.0,0.72874,0.00011,25.40448]
[1776526036691,38.99,76241.63,0.0,0.72876,0.00011,25.40353]
[1776526038705,38.99,76250.61,0.0,0.72976,0.00011,25.3597]
[1776526039625,38.99,76250.61,0.0,0.72976,0.00011,25.3597]
[1776526039707,38.99,76250.61,0.0,0.72976,0.00011,25.3597]
[1776526045754,38.99,76252.06,0.0,0.72994,0.00011,25.35176]
[1776526048802,38.99,76247.13,0.0,0.7294,0.00011,25.37546]
[1776526048952,38.99,76244.8,0.0,0.72914,0.00011,25.38661]
[1776526050162,38.98,76244.77,0.0,0.72914,0.00011,25.38659]
[1776526050194,38.98,76244.77,0.0,0.72914,0.00011,25.38659]
[1776526050789,38.98,76245.25,0.0,0.7292,0.00011,25.3841]
[1776526055199,38.98,76248.22,0.0,0.72956,0.00011,25.36581]
[1776526055444,38.98,76248.22,0.0,0.72956,0.00011,25.36581]
[1776526060859,38.98,76247.5,0.0,0.7295,0.00011,25.3684]
[1776526061716,38.98,76247.5,0.0,0.7295,0.00011,25.3684]
[1776526061938,38.98,76247.5,0.0,0.7295,0.00011,25.3684]
[1776526062694,38.98,76247.75,0.0,0.72953,0.00011,25.36703]
[1776526062940,38.98,76247.75,0.0,0.72953,0.00011,25.36703]
[1776526062873,38.98,76248.1,0.0,0.72957,0.00011,25.36517]
[1776526067908,38.97,76247.54,0.0,0.72953,0.00011,25.36711]
[1776526077978,38.97,76247.57,0.0,0.72956,0.00011,25.36539]
[1776526079750,38.97,76247.57,0.0,0.72956,0.00011,25.36539]
[1776526079949,38.97,76247.57,0.0,0.72956,0.00011,25.36539]
[1776526084892,38.96,76247.87,0.0,0.72961,0.00011,25.36315]
[1776526084943,38.96,76247.87,0.0,0.72961,0.00011,25.36315]
[1776526084933,38.96,76241.65,0.0,0.72893,0.00011,25.39309]
[1776526085029,38.96,76233.6,0.0,0.72803,0.00011,25.43208]
[1776526086546,38.96,76233.6,0.0,0.72803,0.00011,25.43208]
[1776526086691,38.96,76233.6,0.0,0.72803,0.00011,25.43208]
[1776526086786,38.96,76235.94,0.0,0.7283,0.00011,25.42049]
[1776526090810,38.96,76231.81,0.0,0.72784,0.00011,25.44035]
[1776526090945,38.96,76231.81,0.0,0.72784,0.00011,25.44035]
[1776526095992,38.96,76230.18,0.0,0.72765,0.00011,25.44886]
[1776526096195,38.96,76230.18,0.0,0.72765,0.00011,25.44886]
[1776526097709,38.96,76229.54,0.0,0.72757,0.00011,25.4521]
[1776526097944,38.96,76229.54,0.0,0.72757,0.00011,25.4521]
[1776526097984,38.96,76228.45,0.0,0.72745,0.00011,25.45766]
[1776526101854,38.97,76228.32,0.0,0.72743,0.00011,25.45857]
[1776526101941,38.97,76228.32,0.0,0.72743,0.00011,25.45857]
[1776526105982,38.97,76232.77,0.0,0.72791,0.00011,25.43772]
[1776526106200,38.97,76233.05,0.0,0.72794,0.00011,25.43652]
[1776526107810,38.97,76234.8,0.0,0.72813,0.00011,25.42822]
[1776526107946,38.97,76234.8,0.0,0.72813,0.00011,25.42822]
[1776526107912,38.97,76236.58,0.0,0.72833,0.00011,25.41955]
[1776526111724,38.97,76240.83,0.0,0.7288,0.00011,25.39894]
[1776526111939,38.97,76240.83,0.0,0.7288,0.00011,25.39894]
[1776526116665,38.97,76245.8,0.0,0.72937,0.00011,25.37151]
[1776526116689,38.97,76245.8,0.0,0.72937,0.00011,25.37151]
[1776526117060,38.97,76246.22,0.0,0.72942,0.00011,25.36931]
[1776526117194,38.97,76246.22,0.0,0.72942,0.00011,25.36931]
[1776526117256,38.97,76246.0,0.0,0.72939,0.00011,25.37038]
[1776526122291,38.96,76245.62,0.0,0.72937,0.00011,25.3713]
[1776526128158,38.96,76244.19,0.0,0.72923,0.00011,25.37746]
[1776526131441,38.96,76240.56,0.0,0.72885,0.00011,25.39423]
[1776526133952,38.95,76241.18,0.0,0.72892,0.00011,25.39079]
[1776526134043,38.95,76241.17,0.0,0.72893,0.00011,25.39062]
[1776526134204,38.95,76241.17,0.0,0.72893,0.00011,25.39062]
[1776526134375,38.95,76241.85,0.0,0.72901,0.00011,25.38711]
[1776526137469,38.95,76241.1,0.0,0.72893,0.00011,25.39033]
[1776526137693,38.95,76241.1,0.0,0.72893,0.00011,25.39033]
[1776526145452,38.95,76240.86,0.0,0.7289,0.00011,25.39157]
[1776526147626,38.95,76240.25,0.0,0.72884,0.00011,25.39457]
[1776526147709,38.95,76240.25,0.0,0.72884,0.00011,25.39457]
[1776526147960,38.95,76240.25,0.0,0.72884,0.00011,25.39457]
[1776526148038,38.95,76240.25,0.0,0.72883,0.00011,25.39464]
[1776526148195,38.95,76240.25,0.0,0.72883,0.00011,25.39464]
[1776526155522,38.95,76240.18,0.0,0.72882,0.00011,25.39523]
[1776526161564,38.95,76240.23,0.0,0.72882,0.00011,25.39518]
[1776526166599,38.95,76239.68,0.0,0.72876,0.00011,25.39801]
[1776526167325,38.95,76239.68,0.0,0.72876,0.00011,25.39801]
[1776526167443,38.95,76239.68,0.0,0.72876,0.00011,25.39801]
[1776526167618,38.95,76239.68,0.0,0.72876,0.00011,25.39801]
[1776526167696,38.95,76239.68,0.0,0.72876,0.00011,25.39801]
[1776526167773,38.95,76239.57,0.0,0.72874,0.00011,25.3986]
[1776526174655,38.96,76240.0,0.0,0.72881,0.00011,25.39348]
[1776526176981,38.96,76240.55,0.0,0.72887,0.00011,25.39084]
[1776526177044,38.96,76240.59,0.0,0.72887,0.00011,25.39071]
[1776526177195,38.96,76240.59,0.0,0.72887,0.00011,25.39071]
[1776526177315,38.96,76240.59,0.0,0.72887,0.00011,25.39071]
[1776526177455,38.96,76240.59,0.0,0.72887,0.00011,25.39071]
[1776526183307,38.96,76238.32,0.0,0.72861,0.00011,25.40188]
[1776526183445,38.96,76238.32,0.0,0.72861,0.00011,25.40188]
[1776526186394,38.96,76238.22,0.0,0.7286,0.00011,25.4024]
[1776526186444,38.96,76238.22,0.0,0.7286,0.00011,25.4024]
[1776526186739,38.96,76238.68,0.0,0.72865,0.00011,25.40021]
[1776526191546,38.96,76238.89,0.0,0.72867,0.00011,25.39929]
[1776526191691,38.96,76238.89,0.0,0.72867,0.00011,25.39929]
[1776526197815,38.96,76238.82,0.0,0.72866,0.00011,25.39976]
[1776526200163,38.96,76237.54,0.0,0.72852,0.00011,25.40599]
[1776526200198,38.96,76237.54,0.0,0.72852,0.00011,25.40599]
[1776526200579,38.96,76237.54,0.0,0.72852,0.00011,25.40599]
[1776526200713,38.96,76237.54,0.0,0.72852,0.00011,25.40599]
[1776526200837,38.96,76237.72,0.0,0.72854,0.00011,25.40512]
[1776526205849,38.96,76238.48,0.0,0.72862,0.00011,25.40148]
[1776526205941,38.96,76238.48,0.0,0.72862,0.00011,25.40148]
[1776526208089,38.96,76241.76,0.0,0.72899,0.00011,25.3856]
[1776526208096,38.96,76244.02,0.0,0.72924,0.00011,25.37466]
[1776526208196,38.96,76244.02,0.0,0.72924,0.00011,25.37466]
[1776526208495,38.96,76244.02,0.0,0.72924,0.00011,25.37466]
[1776526208698,38.96,76244.02,0.0,0.72924,0.00011,25.37466]
[1776526210908,38.96,76244.4,0.0,0.72928,0.00011,25.37289]
[1776526210938,38.96,76244.4,0.0,0.72928,0.00011,25.37289]
[1776526216949,38.96,76243.97,0.0,0.72923,0.00011,25.37521]
[1776526222991,38.96,76244.12,0.0,0.72924,0.00011,25.37464]
[1776526225829,38.96,76244.12,0.0,0.72924,0.00011,25.37464]
[1776526225954,38.96,76244.12,0.0,0.72924,0.00011,25.37464]
[1776526226012,38.96,76244.15,0.0,0.72924,0.00011,25.37457]
[1776526226193,38.96,76244.15,0.0,0.72924,0.00011,25.37457]
[1776526226437,38.96,76244.15,0.0,0.72924,0.00011,25.37457]
[1776526233185,38.96,76239.63,0.0,0.72875,0.00011,25.3934]
[1776526233451,38.96,76239.63,0.0,0.72875,0.00011,25.3934]
[1776526233521,38.96,76239.63,0.0,0.72875,0.00011,25.3934]
[1776526233697,38.96,76239.63,0.0,0.72875,0.00011,25.3934]
[1776526234068,38.96,76239.56,0.0,0.72875,0.00011,25.39374]
[1776526234789,38.96,76239.56,0.0,0.72875,0.00011,25.39374]
[1776526234938,38.96,76239.56,0.0,0.72875,0.00011,25.39374]
[1776526237922,38.96,76233.58,0.0,0.72808,0.00011,25.42266]
[1776526237943,38.96,76233.58,0.0,0.72808,0.00011,25.42266]
[1776526238096,38.96,76232.32,0.0,0.72794,0.00011,25.42873]
[1776526238154,38.96,76232.32,0.0,0.72794,0.00011,25.42873]
[1776526238200,38.96,76232.32,0.0,0.72794,0.00011,25.42873]
[1776526244141,38.96,76228.13,0.0,0.72748,0.00011,25.44885]
[1776526244891,38.96,76228.13,0.0,0.72748,0.00011,25.44885]
[1776526244946,38.96,76228.13,0.0,0.72748,0.00011,25.44885]
[1776526245044,38.96,76228.13,0.0,0.72748,0.00011,25.44882]
[1776526245260,38.96,76228.13,0.0,0.72748,0.00011,25.44882]
[1776526245447,38.96,76228.13,0.0,0.72748,0.00011,25.44882]
[1776526251196,38.96,76227.28,0.0,0.72739,0.00011,25.45276]
[1776526251453,38.96,76227.28,0.0,0.72739,0.00011,25.45276]
[1776526251672,38.96,76227.28,0.0,0.72739,0.00011,25.45276]
[1776526251696,38.96,76227.28,0.0,0.72739,0.00011,25.45276]
[1776526251772,38.96,76227.25,0.0,0.72739,0.00011,25.45288]
[1776526259246,38.96,76226.26,0.0,0.72727,0.00011,25.45788]
[1776526260479,38.96,76226.26,0.0,0.72727,0.00011,25.45788]
[1776526260700,38.96,76226.26,0.0,0.72727,0.00011,25.45788]
[1776526260797,38.96,76225.77,0.0,0.72722,0.00011,25.46028]
[1776526261308,38.96,76225.77,0.0,0.72722,0.00011,25.46028]
[1776526261449,38.96,76225.77,0.0,0.72722,0.00011,25.46028]
[1776526267302,38.97,76222.69,0.0,0.72685,0.00011,25.47632]
[1776526269311,38.97,76220.35,0.0,0.72658,0.00011,25.48782]
[1776526269441,38.97,76220.35,0.0,0.72658,0.00011,25.48782]
[1776526269892,38.97,76220.35,0.0,0.72658,0.00011,25.48782]
[1776526269942,38.97,76220.35,0.0,0.72658,0.00011,25.48782]
[1776526270043,38.97,76220.39,0.0,0.72658,0.00011,25.48809]
[1776526272126,38.97,76220.42,0.0,0.72658,0.00011,25.48794]
[1776526271330,38.97,76227.56,0.0,0.72738,0.00011,25.45341]
[1776526272190,38.97,76227.56,0.0,0.72738,0.00011,25.45341]
[1776526274886,38.97,76227.92,0.0,0.72742,0.00011,25.45158]
[1776526274941,38.97,76227.92,0.0,0.72742,0.00011,25.45158]
[1776526275133,38.97,76227.92,0.0,0.72742,0.00011,25.45158]
[1776526275037,38.97,76228.27,0.0,0.72746,0.00011,25.44968]
[1776526275201,38.97,76228.27,0.0,0.72746,0.00011,25.44968]
[1776526279541,38.97,76228.91,0.0,0.72754,0.00011,25.44628]
[1776526279695,38.97,76228.91,0.0,0.72754,0.00011,25.44628]
[1776526279775,38.97,76236.49,0.0,0.72839,0.00011,25.40939]
[1776526280626,38.97,76236.49,0.0,0.72839,0.00011,25.40939]
[1776526280689,38.97,76236.49,0.0,0.72839,0.00011,25.40939]
[1776526286437,38.96,76239.95,0.0,0.72879,0.00011,25.39176]
[1776526290121,38.96,76240.47,0.0,0.72885,0.00011,25.38901]
[1776526290198,38.96,76240.47,0.0,0.72885,0.00011,25.38901]
[1776526290222,38.96,76240.47,0.0,0.72886,0.00011,25.3887]
[1776526291710,38.96,76240.47,0.0,0.72886,0.00011,25.3887]
[1776526291938,38.96,76240.47,0.0,0.72886,0.00011,25.3887]
[1776526296923,38.95,76240.32,0.0,0.72888,0.00011,25.38521]
[1776526296943,38.95,76240.32,0.0,0.72888,0.00011,25.38521]
[1776526297043,38.95,76235.21,0.0,0.72832,0.00011,25.40954]
[1776526298020,38.95,76235.21,0.0,0.72832,0.00011,25.40954]
[1776526298200,38.95,76232.89,0.0,0.72807,0.00011,25.42054]
[1776526309598,38.94,76232.07,0.0,0.72803,0.00011,25.42243]
[1776526316647,38.94,76232.15,0.0,0.72805,0.00011,25.42145]
[1776526321682,38.94,76232.01,0.0,0.72804,0.00011,25.4217]
[1776526323828,38.94,76234.56,0.0,0.72833,0.00011,25.40926]
[1776526323946,38.94,76234.56,0.0,0.72833,0.00011,25.40926]
[1776526323973,38.94,76237.34,0.0,0.72864,0.00011,25.39565]
[1776526324975,38.94,76237.34,0.0,0.72864,0.00011,25.39565]
[1776526325199,38.94,76237.34,0.0,0.72864,0.00011,25.39565]
[1776526332761,38.93,76238.31,0.0,0.72876,0.00011,25.39043]
[1776526334236,38.93,76240.39,0.0,0.72899,0.00011,25.38027]
[1776526334440,38.93,76240.39,0.0,0.72899,0.00011,25.38027]
[1776526334774,38.93,76245.1,0.0,0.72952,0.00011,25.35717]
[1776526335411,38.93,76245.1,0.0,0.72952,0.00011,25.35717]
[1776526335443,38.93,76245.1,0.0,0.72952,0.00011,25.35717]
[1776526340817,38.93,76246.79,0.0,0.72973,0.00011,25.34789]
[1776526342533,38.93,76247.12,0.0,0.72977,0.00011,25.34612]
[1776526342702,38.93,76247.12,0.0,0.72977,0.00011,25.34612]
[1776526347866,38.92,76246.5,0.0,0.72972,0.00011,25.34809]
[1776526349486,38.92,76246.2,0.0,0.72969,0.00011,25.34937]
[1776526349695,38.92,76246.2,0.0,0.72969,0.00011,25.34937]
[1776526349725,38.92,76246.2,0.0,0.72969,0.00011,25.34919]
[1776526352580,38.92,76243.08,0.0,0.72937,0.00011,25.36079]
[1776526352698,38.92,76243.08,0.0,0.72937,0.00011,25.36079]
[1776526352901,38.92,76235.89,0.0,0.72858,0.00011,25.39552]
[1776526357937,38.92,76235.63,0.0,0.72856,0.00011,25.39626]
[1776526368007,38.91,76235.78,0.0,0.7286,0.00011,25.39474]
[1776526373042,38.91,76237.21,0.0,0.72876,0.00011,25.38743]
[1776526375238,38.91,76237.68,0.0,0.72882,0.00011,25.38508]
[1776526375248,38.91,76243.53,0.0,0.72947,0.00011,25.35644]
[1776526375448,38.91,76243.53,0.0,0.72947,0.00011,25.35644]
[1776526376063,38.91,76251.42,0.0,0.73035,0.00011,25.31798]
[1776526377008,38.91,76251.42,0.0,0.73035,0.00011,25.31798]
[1776526377206,38.91,76251.42,0.0,0.73035,0.00011,25.31798]
[1776526377071,38.91,76255.35,0.0,0.73079,0.00011,25.2983]
[1776526379084,38.91,76261.33,0.0,0.73146,0.00011,25.26862]
[1776526381924,38.91,76260.89,0.0,0.73142,0.00011,25.27042]
[1776526381942,38.91,76260.89,0.0,0.73142,0.00011,25.27042]
[1776526386075,38.9,76261.52,0.0,0.73151,0.00011,25.2666]
[1776526386195,38.9,76261.52,0.0,0.73151,0.00011,25.2666]
[1776526386138,38.9,76261.81,0.0,0.73154,0.00011,25.26499]
[1776526387145,38.9,76261.06,0.0,0.73146,0.00011,25.26849]
[1776526388173,38.9,76261.06,0.0,0.73146,0.00011,25.26849]
[1776526388193,38.9,76261.06,0.0,0.73146,0.00011,25.26849]
[1776526393620,38.89,76263.63,0.0,0.73177,0.00011,25.25459]
[1776526393688,38.89,76263.63,0.0,0.73177,0.00011,25.25459]
[1776526394194,38.89,76262.79,0.0,0.73169,0.00011,25.2585]
[1776526394427,38.89,76262.79,0.0,0.73169,0.00011,25.2585]
[1776526394450,38.89,76262.79,0.0,0.73169,0.00011,25.2585]
[1776526400235,38.89,76263.09,0.0,0.73174,0.00011,25.2558]
[1776526401752,38.89,76263.16,0.0,0.73176,0.00011,25.25527]
[1776526401946,38.89,76263.16,0.0,0.73176,0.00011,25.25527]
[1776526407285,38.88,76263.11,0.0,0.73177,0.00011,25.2545]
[1776526407445,38.88,76263.11,0.0,0.73177,0.00011,25.2545]
[1776526408291,38.88,76263.41,0.0,0.73181,0.00011,25.2529]
[1776526410249,38.88,76263.29,0.0,0.7318,0.00011,25.25336]
[1776526410453,38.88,76262.2,0.0,0.73168,0.00011,25.25859]
[1776526416564,38.88,76260.11,0.0,0.73148,0.00011,25.26493]
[1776526416691,38.88,76260.11,0.0,0.73148,0.00011,25.26493]
[1776526416792,38.88,76260.14,0.0,0.73149,0.00011,25.26465]
[1776526423024,38.88,76259.82,0.0,0.73146,0.00011,25.2657]
[1776526423199,38.88,76259.82,0.0,0.73146,0.00011,25.2657]
[1776526429445,38.87,76256.21,0.0,0.73109,0.00011,25.28222]
[1776526430588,38.87,76256.21,0.0,0.73109,0.00011,25.28222]
[1776526430703,38.87,76256.21,0.0,0.73109,0.00011,25.28222]
[1776526432184,38.87,76256.21,0.0,0.73109,0.00011,25.28209]
[1776526432286,38.87,76256.14,0.0,0.73109,0.00011,25.28216]
[1776526432436,38.87,76256.14,0.0,0.73109,0.00011,25.28216]
[1776526437501,38.87,76255.8,0.0,0.73106,0.00011,25.28317]
[1776526442395,38.86,76255.73,0.0,0.73107,0.00011,25.283]
[1776526442445,38.86,76255.73,0.0,0.73107,0.00011,25.283]
[1776526447571,38.86,76256.17,0.0,0.73113,0.00011,25.28012]
[1776526452188,38.86,76256.01,0.0,0.73112,0.00011,25.28056]
[1776526452448,38.86,76257.77,0.0,0.73132,0.00011,25.27171]
[1776526453006,38.86,76257.77,0.0,0.73132,0.00011,25.27171]
[1776526453194,38.86,76257.77,0.0,0.73132,0.00011,25.27171]
[1776526453293,38.86,76258.5,0.0,0.7314,0.00011,25.26803]
[1776526457227,38.86,76258.33,0.0,0.73139,0.00011,25.26886]
[1776526457460,38.86,76255.71,0.0,0.7311,0.00011,25.28129]
[1776526462682,38.85,76254.35,0.0,0.73097,0.00011,25.28737]
[1776526463689,38.85,76248.26,0.0,0.73029,0.00011,25.31705]
[1776526465402,38.85,76244.08,0.0,0.72983,0.00011,25.33732]
[1776526465454,38.85,76244.08,0.0,0.72983,0.00011,25.33732]
[1776526466809,38.85,76244.05,0.0,0.72983,0.00011,25.33738]
[1776526466941,38.85,76244.05,0.0,0.72983,0.00011,25.33738]
[1776526467040,38.85,76243.71,0.0,0.7298,0.00011,25.33888]
[1776526471736,38.85,76241.13,0.0,0.72951,0.00011,25.3512]
[1776526471940,38.85,76241.13,0.0,0.72951,0.00011,25.3512]
[1776526477789,38.85,76240.81,0.0,0.72951,0.00011,25.34888]
[1776526480456,38.85,76237.13,0.0,0.7291,0.00011,25.36689]
[1776526480697,38.85,76237.13,0.0,0.7291,0.00011,25.36689]
[1776526482758,38.85,76237.59,0.0,0.72914,0.00011,25.36497]
[1776526482935,38.85,76237.59,0.0,0.72914,0.00011,25.36497]
[1776526483036,38.85,76237.62,0.0,0.72914,0.00011,25.36499]
[1776526488868,38.85,76241.76,0.0,0.72958,0.00011,25.34581]
[1776526489881,38.85,76241.76,0.0,0.72958,0.00011,25.34581]
[1776526489948,38.85,76241.76,0.0,0.72958,0.00011,25.34581]
[1776526490007,38.85,76250.82,0.0,0.73059,0.00011,25.30142]
[1776526495917,38.85,76251.4,0.0,0.73067,0.00011,25.298]
[1776526498522,38.85,76251.46,0.0,0.73068,0.00011,25.29752]
[1776526498696,38.85,76251.46,0.0,0.73068,0.00011,25.29752]
[1776526499879,38.85,76251.67,0.0,0.7307,0.00011,25.2964]
[1776526499946,38.85,76251.67,0.0,0.7307,0.00011,25.2964]
[1776526499976,38.85,76252.61,0.0,0.73081,0.00011,25.29161]
[1776526504980,38.85,76255.0,0.0,0.73109,0.00011,25.27931]
[1776526507835,38.85,76254.97,0.0,0.73109,0.00011,25.27924]
[1776526507944,38.85,76254.97,0.0,0.73109,0.00011,25.27924]
[1776526513036,38.84,76255.1,0.0,0.73112,0.00011,25.27793]
[1776526517953,38.84,76254.6,0.0,0.73107,0.00011,25.27992]
[1776526518204,38.84,76254.6,0.0,0.73107,0.00011,25.27992]
[1776526521204,38.84,76254.23,0.0,0.73104,0.00011,25.28136]
[1776526521290,38.84,76254.12,0.0,0.73103,0.00011,25.28164]
[1776526521438,38.84,76254.12,0.0,0.73103,0.00011,25.28164]
[1776526522663,38.84,76254.14,0.0,0.73104,0.00011,25.28142]
[1776526522693,38.84,76254.14,0.0,0.73104,0.00011,25.28142]
[1776526523106,38.84,76247.21,0.0,0.73027,0.00011,25.31522]
[1776526526127,38.83,76242.56,0.0,0.72977,0.00011,25.3374]
[1776526528890,38.83,76242.71,0.0,0.72979,0.00011,25.3363]
[1776526528938,38.83,76242.71,0.0,0.72979,0.00011,25.3363]
[1776526529949,38.83,76242.71,0.0,0.72979,0.00011,25.3363]
[1776526530200,38.83,76242.71,0.0,0.72979,0.00011,25.3363]
[1776526530300,38.83,76242.67,0.0,0.7298,0.00011,25.33612]
[1776526535239,38.83,76243.6,0.0,0.72993,0.00011,25.32783]
[1776526535445,38.83,76242.31,0.0,0.72979,0.00011,25.33402]
[1776526541232,38.83,76241.61,0.0,0.72972,0.00011,25.33674]
[1776526546267,38.82,76241.61,0.0,0.72974,0.00011,25.33615]
[1776526547349,38.82,76241.61,0.0,0.72974,0.00011,25.33615]
[1776526547441,38.82,76241.61,0.0,0.72974,0.00011,25.33615]
[1776526548234,38.82,76241.61,0.0,0.72974,0.00011,25.33604]
[1776526548434,38.82,76241.61,0.0,0.72974,0.00011,25.33604]
[1776526548267,38.82,76241.61,0.0,0.72974,0.00011,25.33592]
[1776526553316,38.82,76241.13,0.0,0.7297,0.00011,25.33769]
[1776526559358,38.82,76241.17,0.0,0.72972,0.00011,25.33678]
[1776526560283,38.82,76241.17,0.0,0.72972,0.00011,25.33678]
[1776526560445,38.82,76241.17,0.0,0.72972,0.00011,25.33678]
[1776526569223,38.81,76238.81,0.0,0.72947,0.00011,25.34763]
[1776526569444,38.81,76238.81,0.0,0.72947,0.00011,25.34763]
[1776526571468,38.81,76244.83,0.0,0.73016,0.00011,25.31736]
[1776526571471,38.81,76244.83,0.0,0.73016,0.00011,25.31736]
[1776526571688,38.81,76244.65,0.0,0.73014,0.00011,25.31813]
[1776526571538,38.81,76244.65,0.0,0.73014,0.00011,25.31813]
[1776526578493,38.81,76244.69,0.0,0.73016,0.00011,25.31719]
[1776526582775,38.8,76239.03,0.0,0.72954,0.00011,25.34446]
[1776526585438,38.8,76235.17,0.0,0.72911,0.00011,25.36325]
[1776526586759,38.8,76235.17,0.0,0.72911,0.00011,25.36314]
[1776526586940,38.8,76235.17,0.0,0.72911,0.00011,25.36314]
[1776526587036,38.8,76235.13,0.0,0.72911,0.00011,25.36329]
[1776526589032,38.8,76235.13,0.0,0.72911,0.00011,25.36329]
[1776526589192,38.8,76235.13,0.0,0.72911,0.00011,25.36329]
[1776526594605,38.8,76235.6,0.0,0.72919,0.00011,25.35742]
[1776526600176,38.8,76238.93,0.0,0.72956,0.00011,25.34106]
[1776526600187,38.8,76238.93,0.0,0.72956,0.00011,25.34106]
[1776526600795,38.8,76238.64,0.0,0.72953,0.00011,25.34246]
[1776526600934,38.8,76238.64,0.0,0.72953,0.00011,25.34246]
[1776526601036,38.8,76238.75,0.0,0.72954,0.00011,25.34192]
[1776526610718,38.8,76238.65,0.0,0.72953,0.00011,25.34234]
[1776526613845,38.8,76238.86,0.0,0.72956,0.00011,25.34132]
[1776526613939,38.8,76238.86,0.0,0.72956,0.00011,25.34132]
[1776526620334,38.8,76239.35,0.0,0.72961,0.00011,25.33897]
[1776526620441,38.8,76239.35,0.0,0.72961,0.00011,25.33897]
[1776526625824,38.8,76239.69,0.0,0.72965,0.00011,25.33737]
[1776526630859,38.8,76239.73,0.0,0.72965,0.00011,25.33713]
[1776526636584,38.8,76240.19,0.0,0.7297,0.00011,25.33481]
[1776526636684,38.8,76240.19,0.0,0.7297,0.00011,25.33481]
[1776526636696,38.8,76240.19,0.0,0.7297,0.00011,25.33481]
[1776526636901,38.8,76240.26,0.0,0.72971,0.00011,25.33441]
[1776526641936,38.8,76240.08,0.0,0.7297,0.00011,25.3351]
[1776526643951,38.8,76231.79,0.0,0.72878,0.00011,25.37543]
[1776526644957,38.8,76223.03,0.0,0.72779,0.00011,25.41818]
[1776526646971,38.8,76208.57,0.0,0.72617,0.00011,25.4886]
[1776526647978,38.8,76205.18,0.0,0.72578,0.00011,25.5052]
[1776526649765,38.8,76204.96,0.0,0.72575,0.00011,25.50651]
[1776526649941,38.8,76204.96,0.0,0.72575,0.00011,25.50651]
[1776526650696,38.81,76204.99,0.0,0.72575,0.00011,25.50661]
[1776526650937,38.81,76204.99,0.0,0.72575,0.00011,25.50661]
[1776526650999,38.81,76204.88,0.0,0.72575,0.00011,25.50416]
[1776526656035,38.81,76205.08,0.0,0.72575,0.00011,25.50437]
[1776526657855,38.81,76205.5,0.0,0.72579,0.00011,25.50259]
[1776526657940,38.81,76205.5,0.0,0.72579,0.00011,25.50259]
[1776526663084,38.82,76204.29,0.0,0.72562,0.00011,25.50987]
[1776526670133,38.83,76204.26,0.0,0.72558,0.00011,25.51168]
[1776526673228,38.83,76204.26,0.0,0.72558,0.00011,25.51168]
[1776526673445,38.83,76204.26,0.0,0.72558,0.00011,25.51168]
[1776526673865,38.83,76204.6,0.0,0.7256,0.00011,25.51099]
[1776526673943,38.83,76204.6,0.0,0.7256,0.00011,25.51099]
[1776526674161,38.83,76204.88,0.0,0.72563,0.00011,25.50965]
[1776526679196,38.84,76204.81,0.0,0.72559,0.00011,25.51119]
[1776526682289,38.84,76206.94,0.0,0.72582,0.00011,25.50142]
[1776526682443,38.84,76206.94,0.0,0.72582,0.00011,25.50142]
[1776526686411,38.84,76205.88,0.0,0.72568,0.00011,25.50751]
[1776526686453,38.84,76205.88,0.0,0.72568,0.00011,25.50751]
[1776526688723,38.85,76203.74,0.0,0.72543,0.00011,25.51852]
[1776526688940,38.85,76203.74,0.0,0.72543,0.00011,25.51852]
[1776526689266,38.85,76203.55,0.0,0.7254,0.00011,25.51967]
[1776526693142,38.85,76203.18,0.0,0.72534,0.00011,25.52213]
[1776526693194,38.85,76203.18,0.0,0.72534,0.00011,25.52213]
[1776526697829,38.86,76204.53,0.0,0.72547,0.00011,25.51701]
[1776526697942,38.86,76204.53,0.0,0.72547,0.00011,25.51701]
[1776526703364,38.86,76204.5,0.0,0.72543,0.00011,25.51853]
[1776526705220,38.86,76204.5,0.0,0.72543,0.00011,25.51853]
[1776526705436,38.86,76204.5,0.0,0.72543,0.00011,25.51853]
[1776526705537,38.87,76204.5,0.0,0.72542,0.00011,25.51899]
[1776526707305,38.87,76204.5,0.0,0.72542,0.00011,25.51899]
[1776526707444,38.87,76204.5,0.0,0.72542,0.00011,25.51899]
[1776526712999,38.87,76199.76,0.0,0.72487,0.00011,25.54009]
[1776526713202,38.87,76199.76,0.0,0.72487,0.00011,25.54009]
[1776526713208,38.87,76199.76,0.0,0.72487,0.00011,25.54009]
[1776526713437,38.87,76199.76,0.0,0.72487,0.00011,25.54009]
[1776526713538,38.87,76198.47,0.0,0.72472,0.00011,25.54648]
[1776526719476,38.88,76205.25,0.0,0.72546,0.00011,25.51517]
[1776526720418,38.88,76205.25,0.0,0.72546,0.00011,25.51517]
[1776526720451,38.88,76205.25,0.0,0.72546,0.00011,25.51517]
[1776526722037,38.88,76206.36,0.0,0.72557,0.00011,25.5103]
[1776526722191,38.88,76206.36,0.0,0.72557,0.00011,25.5103]
[1776526725072,38.88,76212.42,0.0,0.72623,0.00011,25.4819]
[1776526725199,38.88,76212.42,0.0,0.72623,0.00011,25.4819]
[1776526725474,38.88,76212.42,0.0,0.72623,0.00011,25.4819]
[1776526725518,38.89,76212.46,0.0,0.72623,0.00011,25.48198]
[1776526725693,38.89,76212.46,0.0,0.72623,0.00011,25.48198]
[1776526731561,38.89,76212.17,0.0,0.72617,0.00011,25.48494]
[1776526735435,38.9,76212.14,0.0,0.72615,0.00011,25.4856]
[1776526735690,38.9,76212.42,0.0,0.72617,0.00011,25.48477]
[1776526739127,38.9,76221.31,0.0,0.72715,0.00011,25.44267]
[1776526739200,38.9,76221.31,0.0,0.72715,0.00011,25.44267]
[1776526739789,38.9,76221.91,0.0,0.72721,0.00011,25.43999]
[1776526739940,38.9,76221.91,0.0,0.72721,0.00011,25.43999]
[1776526741631,38.9,76219.09,0.0,0.72689,0.00011,25.45405]
[1776526744336,38.91,76216.77,0.0,0.72662,0.00011,25.46544]
[1776526744449,38.91,76216.77,0.0,0.72662,0.00011,25.46544]
[1776526749703,38.91,76216.35,0.0,0.72655,0.00011,25.46882]
[1776526751438,38.91,76216.35,0.0,0.72655,0.00011,25.46882]
[1776526751592,38.91,76216.35,0.0,0.72655,0.00011,25.46882]
[1776526751602,38.91,76216.1,0.0,0.72651,0.00011,25.4704]
[1776526751696,38.91,76216.1,0.0,0.72651,0.00011,25.4704]
[1776526756752,38.92,76213.96,0.0,0.72625,0.00011,25.48177]
[1776526757918,38.92,76213.96,0.0,0.72625,0.00011,25.48177]
[1776526757948,38.92,76213.96,0.0,0.72625,0.00011,25.48177]
[1776526758004,38.92,76213.96,0.0,0.72625,0.00011,25.48177]
[1776526758194,38.92,76213.96,0.0,0.72625,0.00011,25.48177]
[1776526758272,38.92,76212.82,0.0,0.72612,0.00011,25.48751]
[1776526763775,38.92,76213.73,0.0,0.72619,0.00011,25.4844]
[1776526763945,38.92,76213.73,0.0,0.72619,0.00011,25.4844]
[1776526770850,38.93,76215.45,0.0,0.72634,0.00011,25.47817]
[1776526774218,38.94,76215.49,0.0,0.72635,0.00011,25.47502]
[1776526774260,38.94,76215.49,0.0,0.72635,0.00011,25.47502]
[1776526774444,38.94,76215.49,0.0,0.72635,0.00011,25.47502]
[1776526774458,38.94,76215.49,0.0,0.72634,0.00011,25.47581]
[1776526781218,38.94,76215.49,0.0,0.72634,0.00011,25.47581]
[1776526781435,38.94,76215.49,0.0,0.72634,0.00011,25.47581]
[1776526786961,38.95,76214.99,0.0,0.72621,0.00011,25.48135]
[1776526801060,38.97,76215.01,0.0,0.72614,0.00011,25.48477]
[1776526804249,38.97,76213.83,0.0,0.726,0.00011,25.49093]
[1776526804407,38.97,76213.83,0.0,0.726,0.00011,25.49093]
[1776526804444,38.97,76213.83,0.0,0.726,0.00011,25.49093]
[1776526804508,38.97,76213.79,0.0,0.72598,0.00011,25.49159]
[1776526819186,38.99,76214.93,0.0,0.72604,0.00011,25.48943]
[1776526821273,38.99,76214.93,0.0,0.72604,0.00011,25.48943]
[1776526821396,38.99,76214.93,0.0,0.72604,0.00011,25.48943]
[1776526821448,38.99,76214.93,0.0,0.72604,0.00011,25.48943]
[1776526821479,38.99,76214.93,0.0,0.72602,0.00011,25.49013]
[1776526827366,39.0,76211.61,0.0,0.72563,0.00011,25.50696]
[1776526827436,39.0,76211.61,0.0,0.72563,0.00011,25.50696]
[1776526827446,39.0,76211.61,0.0,0.72563,0.00011,25.50696]
[1776526827696,39.0,76211.61,0.0,0.72563,0.00011,25.50696]
[1776526827528,39.0,76211.25,0.0,0.72558,0.00011,25.5091]
[1776526830264,39.0,76204.15,0.0,0.72478,0.00011,25.54346]
[1776526830929,39.0,76204.15,0.0,0.72478,0.00011,25.54346]
[1776526830948,39.0,76204.15,0.0,0.72478,0.00011,25.54346]
[1776526836306,39.0,76203.79,0.0,0.72474,0.00011,25.54295]
[1776526844362,39.01,76203.37,0.0,0.72466,0.00011,25.54622]
[1776526847055,39.01,76203.37,0.0,0.72466,0.00011,25.54622]
[1776526847133,39.01,76203.37,0.0,0.72466,0.00011,25.54622]
[1776526847201,39.01,76203.37,0.0,0.72466,0.00011,25.54622]
[1776526847225,39.01,76203.37,0.0,0.72465,0.00011,25.54668]
[1776526852418,39.01,76200.77,0.0,0.72434,0.00011,25.55983]
[1776526855363,39.02,76196.49,0.0,0.72386,0.00011,25.58049]
[1776526855453,39.02,76196.49,0.0,0.72386,0.00011,25.58049]
[1776526855663,39.02,76196.49,0.0,0.72386,0.00011,25.58049]
[1776526855697,39.02,76196.49,0.0,0.72386,0.00011,25.58049]
[1776526855667,39.02,76196.01,0.0,0.7238,0.00011,25.583]
[1776526861481,39.02,76192.25,0.0,0.72337,0.00011,25.60138]
[1776526863341,39.02,76192.8,0.0,0.72343,0.00011,25.59886]
[1776526863444,39.02,76192.8,0.0,0.72343,0.00011,25.59886]
[1776526868529,39.02,76192.46,0.0,0.72338,0.00011,25.60103]
[1776526870326,39.02,76192.39,0.0,0.72336,0.00011,25.60155]
[1776526870446,39.02,76192.39,0.0,0.72336,0.00011,25.60155]
[1776526870664,39.02,76192.39,0.0,0.72336,0.00011,25.60155]
[1776526870701,39.02,76192.39,0.0,0.72336,0.00011,25.60155]
[1776526870671,39.02,76189.25,0.0,0.72301,0.00011,25.61654]
[1776526876586,39.03,76188.57,0.0,0.72292,0.00011,25.62019]
[1776526880138,39.03,76190.78,0.0,0.72317,0.00011,25.60993]
[1776526880193,39.03,76190.78,0.0,0.72317,0.00011,25.60993]
[1776526889677,39.03,76189.15,0.0,0.72297,0.00011,25.61844]
[1776526893857,39.03,76189.15,0.0,0.72298,0.00011,25.6156]
[1776526893941,39.03,76189.15,0.0,0.72298,0.00011,25.6156]
[1776526894397,39.03,76189.15,0.0,0.72298,0.00011,25.6156]
[1776526894447,39.03,76189.15,0.0,0.72298,0.00011,25.6156]
[1776526894711,39.03,76189.04,0.0,0.72296,0.00011,25.61621]
[1776526897733,39.03,76183.59,0.0,0.72234,0.00011,25.64231]
[1776526899045,39.03,76181.52,0.0,0.72211,0.00011,25.65216]
[1776526899200,39.03,76181.52,0.0,0.72211,0.00011,25.65216]
[1776526899452,39.03,76181.52,0.0,0.72211,0.00011,25.65216]
[1776526899747,39.03,76180.93,0.0,0.72204,0.00011,25.65502]
[1776526904782,39.04,76180.18,0.0,0.72195,0.00011,25.65883]
[1776526906103,39.04,76180.07,0.0,0.72194,0.00011,25.65942]
[1776526906196,39.04,76180.07,0.0,0.72194,0.00011,25.65942]
[1776526911831,39.04,76181.98,0.0,0.72214,0.00011,25.65091]
[1776526913594,39.04,76181.98,0.0,0.72214,0.00011,25.65091]
[1776526913699,39.04,76181.98,0.0,0.72214,0.00011,25.65091]
[1776526914395,39.04,76181.29,0.0,0.72206,0.00011,25.65436]
[1776526914442,39.04,76181.29,0.0,0.72206,0.00011,25.65436]
[1776526914497,39.04,76181.65,0.0,0.7221,0.00011,25.65266]
[1776526920894,39.04,76181.47,0.0,0.72206,0.00011,25.6542]
[1776526923460,39.04,76180.93,0.0,0.722,0.00011,25.65686]
[1776526923694,39.04,76180.93,0.0,0.722,0.00011,25.65686]
[1776526930265,39.05,76184.79,0.0,0.72242,0.00011,25.63921]
[1776526930450,39.05,76184.79,0.0,0.72242,0.00011,25.63921]
[1776526930547,39.05,76185.57,0.0,0.7225,0.00011,25.63591]
[1776526931415,39.05,76185.57,0.0,0.7225,0.00011,25.63591]
[1776526931446,39.05,76185.57,0.0,0.7225,0.00011,25.63591]
[1776526931972,39.05,76197.08,0.0,0.72378,0.00011,25.58161]
[1776526937108,39.05,76200.33,0.0,0.72413,0.00011,25.56706]
[1776526938247,39.05,76200.33,0.0,0.72413,0.00011,25.56706]
[1776526938446,39.05,76200.33,0.0,0.72413,0.00011,25.56706]
[1776526939674,39.05,76201.17,0.0,0.72422,0.00011,25.56325]
[1776526939699,39.05,76201.17,0.0,0.72422,0.00011,25.56325]
[1776526939775,39.06,76201.51,0.0,0.72425,0.00011,25.562]
[1776526945163,39.06,76204.42,0.0,0.72455,0.00011,25.54911]
[1776526949380,39.06,76203.93,0.0,0.72449,0.00011,25.55199]
[1776526949442,39.06,76203.93,0.0,0.72449,0.00011,25.55199]
[1776526955234,39.07,76203.82,0.0,0.72447,0.00011,25.55048]
[1776526959962,39.07,76202.07,0.0,0.72426,0.00011,25.55943]
[1776526960197,39.07,76202.07,0.0,0.72426,0.00011,25.55943]
[1776526960850,39.07,76202.07,0.0,0.72426,0.00011,25.55943]
[1776526960941,39.07,76200.74,0.0,0.7241,0.00011,25.5659]
[1776526960951,39.07,76200.74,0.0,0.7241,0.00011,25.56603]
[1776526968325,39.08,76201.94,0.0,0.72422,0.00011,25.56125]
[1776526969788,39.08,76201.94,0.0,0.72422,0.00011,25.56125]
[1776526969939,39.08,76202.19,0.0,0.72424,0.00011,25.56033]
[1776526978395,39.08,76201.37,0.0,0.72412,0.00011,25.56527]
[1776526979544,39.08,76201.37,0.0,0.72412,0.00011,25.56527]
[1776526979700,39.08,76201.37,0.0,0.72412,0.00011,25.56527]
[1776526981147,39.08,76199.24,0.0,0.72388,0.00011,25.57563]
[1776526981200,39.08,76199.24,0.0,0.72388,0.00011,25.57563]
[1776526981416,39.08,76198.76,0.0,0.72382,0.00011,25.57802]
[1776526988465,39.09,76198.74,0.0,0.7238,0.00011,25.57888]
[1776526991486,39.09,76188.37,0.0,0.72264,0.00011,25.6283]
[1776526994508,39.09,76180.48,0.0,0.72175,0.00011,25.66572]
[1776526999542,39.09,76179.69,0.0,0.72166,0.00011,25.66956]
[1776527004577,39.09,76185.2,0.0,0.72227,0.00011,25.6437]
[1776527010619,39.09,76184.92,0.0,0.72223,0.00011,25.64533]
[1776527017668,39.09,76180.56,0.0,0.72175,0.00011,25.66306]
[1776527022703,39.1,76179.14,0.0,0.72159,0.00011,25.67008]
[1776527027737,39.1,76179.8,0.0,0.72165,0.00011,25.66732]
[1776527033781,39.1,76179.23,0.0,0.72158,0.00011,25.67044]
[1776527038816,39.1,76178.22,0.0,0.72146,0.00011,25.67559]
[1776527043851,39.1,76178.11,0.0,0.72144,0.00011,25.67651]
[1776527051907,39.11,76177.88,0.0,0.7214,0.00011,25.67825]
[1776527056942,39.11,76177.3,0.0,0.72132,0.00011,25.6814]
[1776527061976,39.11,76175.87,0.0,0.72115,0.00011,25.68854]
[1776527063991,39.11,76168.65,0.0,0.72034,0.00011,25.72255]
[1776527069026,39.11,76166.32,0.0,0.72007,0.00011,25.73361]
[1776527075068,39.11,76166.77,0.0,0.72013,0.00011,25.72844]
[1776527083124,39.11,76164.6,0.0,0.71989,0.00011,25.73873]
[1776527088159,39.11,76163.0,0.0,0.71971,0.00011,25.74627]
[1776527093195,39.11,76159.77,0.0,0.71934,0.00011,25.76131]
[1776527101252,39.11,76160.25,0.0,0.7194,0.00011,25.75892]
[1776527103266,39.11,76165.58,0.0,0.72,0.00011,25.73396]
[1776527108300,39.11,76165.88,0.0,0.72004,0.00011,25.73251]
[1776527113336,39.11,76170.71,0.0,0.72058,0.00011,25.70989]
[1776527121404,39.11,76170.59,0.0,0.72056,0.00011,25.71059]
[1776527126439,39.11,76171.83,0.0,0.7207,0.00011,25.70488]
[1776527133488,39.11,76171.94,0.0,0.72073,0.00011,25.70134]
[1776527139530,39.11,76170.86,0.0,0.7206,0.00011,25.70653]
[1776527145572,39.12,76170.91,0.0,0.72061,0.00011,25.7064]
[1776527150606,39.12,76171.03,0.0,0.72062,0.00011,25.70592]
[1776527156649,39.12,76171.32,0.0,0.72065,0.00011,25.70467]
[1776527166719,39.12,76171.32,0.0,0.72064,0.00011,25.70483]
[1776527171754,39.12,76171.91,0.0,0.72071,0.00011,25.70214]
[1776527177796,39.12,76171.69,0.0,0.72068,0.00011,25.70327]
[1776527182831,39.12,76171.65,0.0,0.72068,0.00011,25.70352]
[1776527189880,39.12,76172.1,0.0,0.72072,0.00011,25.70151]
[1776527195922,39.12,76172.24,0.0,0.72076,0.00011,25.69773]
[1776527205992,39.12,76171.94,0.0,0.72072,0.00011,25.69927]
[1776527213041,39.12,76172.03,0.0,0.72073,0.00011,25.69893]
[1776527218076,39.12,76171.06,0.0,0.72062,0.00011,25.70353]
[1776527227138,39.12,76171.06,0.0,0.72062,0.00011,25.7036]
[1776527229153,39.12,76176.74,0.0,0.72125,0.00011,25.67696]
[1776527234188,39.12,76178.98,0.0,0.7215,0.00011,25.66665]
[1776527240230,39.12,76178.68,0.0,0.72146,0.00011,25.6683]
[1776527245265,39.12,76179.11,0.0,0.7215,0.00011,25.66646]
[1776527255335,39.13,76179.11,0.0,0.72151,0.00011,25.66361]
[1776527263392,39.13,76180.07,0.0,0.72162,0.00011,25.65934]
[1776527268475,39.13,76181.69,0.0,0.7218,0.00011,25.65178]
[1776527270441,39.13,76191.82,0.0,0.72293,0.00011,25.60422]
[1776527273464,39.13,76186.18,0.0,0.72229,0.00011,25.63111]
[1776527275475,39.13,76181.28,0.0,0.72174,0.00011,25.65429]
[1776527280511,39.13,76180.6,0.0,0.72166,0.00011,25.65767]
[1776527285546,39.13,76180.03,0.0,0.72159,0.00011,25.66058]
[1776527291588,39.13,76180.46,0.0,0.72163,0.00011,25.65888]
[1776527301658,39.14,76177.5,0.0,0.72128,0.00011,25.67346]
[1776527302665,39.14,76171.45,0.0,0.7206,0.00011,25.70189]
[1776527308707,39.14,76166.89,0.0,0.72009,0.00011,25.72333]
[1776527313743,39.14,76163.44,0.0,0.71972,0.00011,25.73617]
[1776527318778,39.14,76163.34,0.0,0.71971,0.00011,25.73647]
[1776527323813,39.13,76163.07,0.0,0.71968,0.00011,25.73752]
[1776527328848,39.13,76160.25,0.0,0.71937,0.00011,25.75039]
[1776527333883,39.13,76161.59,0.0,0.71953,0.00011,25.74378]
[1776527339925,39.13,76162.51,0.0,0.71965,0.00011,25.73906]
[1776527344959,39.13,76162.07,0.0,0.7196,0.00011,25.74075]
[1776527349996,39.13,76161.99,0.0,0.7196,0.00011,25.74075]
[1776527362080,39.12,76162.07,0.0,0.71964,0.00011,25.7393]
[1776527370136,39.12,76161.89,0.0,0.71963,0.00011,25.7394]
[1776527375171,39.12,76164.78,0.0,0.71999,0.00011,25.72221]
[1776527381213,39.11,76165.34,0.0,0.72006,0.00011,25.71908]
[1776527386253,39.11,76153.05,0.0,0.71869,0.00011,25.77601]
[1776527387260,39.11,76143.56,0.0,0.71762,0.00011,25.81996]
[1776527392295,39.11,76141.2,0.0,0.71737,0.00011,25.82998]
[1776527394309,39.1,76149.99,0.0,0.71837,0.00011,25.78879]
[1776527396326,39.1,76154.44,0.0,0.71888,0.00011,25.76779]
[1776527398338,39.1,76159.89,0.0,0.7195,0.00011,25.74211]
[1776527403373,39.1,76163.22,0.0,0.71989,0.00011,25.72605]
[1776527408407,39.1,76163.11,0.0,0.71989,0.00011,25.7261]
[1776527417471,39.09,76164.82,0.0,0.7201,0.00011,25.71726]
[1776527422506,39.09,76166.65,0.0,0.72031,0.00011,25.70824]
[1776527423513,39.09,76172.04,0.0,0.72092,0.00011,25.68287]
[1776527428548,39.09,76175.66,0.0,0.72133,0.00011,25.66568]
[1776527432576,39.09,76170.08,0.0,0.72073,0.00011,25.68861]
[1776527433583,39.09,76164.67,0.0,0.72012,0.00011,25.71394]
[1776527439626,39.09,76162.28,0.0,0.71986,0.00011,25.72469]
[1776527445668,39.08,76161.75,0.0,0.71981,0.00011,25.72665]
[1776527451710,39.08,76164.41,0.0,0.72012,0.00011,25.7137]
[1776527456745,39.08,76163.92,0.0,0.72007,0.00011,25.71562]
[1776527463794,39.08,76165.19,0.0,0.72023,0.00011,25.70911]
[1776527469836,39.07,76165.29,0.0,0.72025,0.00011,25.70817]
[1776527475879,39.07,76161.49,0.0,0.71983,0.00011,25.72546]
[1776527481920,39.07,76158.22,0.0,0.71948,0.00011,25.74006]
[1776527482927,39.07,76152.28,0.0,0.71881,0.00011,25.76767]
[1776527483934,39.07,76144.46,0.0,0.71793,0.00011,25.80393]
[1776527486130,39.07,76139.29,0.0,0.71735,0.00011,25.82756]
[1776527489978,39.06,76136.16,0.0,0.71702,0.00011,25.84127]
[1776527490986,39.06,76134.99,0.0,0.71689,0.00011,25.84657]
[1776527491992,39.06,76134.41,0.0,0.71684,0.00011,25.84595]
[1776527496019,39.06,76134.11,0.0,0.71682,0.00011,25.84689]
[1776527498034,39.06,76129.77,0.0,0.71633,0.00011,25.86675]
[1776527498798,39.06,76129.77,0.0,0.71633,0.00011,25.86675]
[1776527499041,39.06,76127.07,0.0,0.71603,0.00011,25.87912]
[1776527500048,39.06,76126.26,0.0,0.71594,0.00011,25.88273]
[1776527501448,39.06,76126.26,0.0,0.71594,0.00011,25.88273]
[1776527501461,39.05,76123.39,0.0,0.71562,0.00011,25.89571]
[1776527503173,39.05,76123.14,0.0,0.71559,0.00011,25.89686]
[1776527503201,39.05,76123.14,0.0,0.71559,0.00011,25.89686]
[1776527504918,39.05,76129.15,0.0,0.71628,0.00011,25.86874]
[1776527504942,39.05,76129.15,0.0,0.71628,0.00011,25.86874]
[1776527505082,39.05,76129.06,0.0,0.71627,0.00011,25.86895]
[1776527506453,39.05,76129.06,0.0,0.71627,0.00011,25.86895]
[1776527506696,39.05,76126.27,0.0,0.71596,0.00011,25.88163]
[1776527508594,39.05,76124.81,0.0,0.71581,0.00011,25.88796]
[1776527508695,39.05,76124.81,0.0,0.71581,0.00011,25.88796]
[1776527510099,39.05,76124.2,0.0,0.71574,0.00011,25.89056]
[1776527510200,39.05,76124.2,0.0,0.71574,0.00011,25.89056]
[1776527510201,39.05,76123.42,0.0,0.71566,0.00011,25.89374]
[1776527510612,39.05,76123.42,0.0,0.71566,0.00011,25.89374]
[1776527510701,39.05,76123.42,0.0,0.71566,0.00011,25.89374]
[1776527516160,39.04,76122.14,0.0,0.71554,0.00011,25.89856]
[1776527519105,39.04,76121.55,0.0,0.71548,0.00011,25.90084]
[1776527519211,39.04,76121.55,0.0,0.71548,0.00011,25.90084]
[1776527519308,39.04,76121.59,0.0,0.7155,0.00011,25.90022]
[1776527519988,39.04,76121.59,0.0,0.7155,0.00011,25.90022]
[1776527520201,39.04,76121.59,0.0,0.7155,0.00011,25.90022]
[1776527526253,39.03,76116.35,0.0,0.71491,0.00011,25.92378]
[1776527526441,39.03,76116.35,0.0,0.71491,0.00011,25.92378]
[1776527531857,39.03,76115.6,0.0,0.71484,0.00011,25.92663]
[1776527532275,39.03,76106.9,0.0,0.71385,0.00011,25.96645]
[1776527534289,39.03,76106.02,0.0,0.71376,0.00011,25.97019]
[1776527535440,39.03,76106.02,0.0,0.71376,0.00011,25.97019]
[1776527541338,39.02,76110.21,0.0,0.71426,0.00011,25.95004]
[1776527543266,39.02,76110.89,0.0,0.71434,0.00011,25.94668]
[1776527543477,39.02,76110.89,0.0,0.71434,0.00011,25.94668]
[1776527550601,39.01,76110.19,0.0,0.71431,0.00011,25.94803]
[1776527550704,39.01,76110.19,0.0,0.71431,0.00011,25.94803]
[1776527551420,39.01,76110.19,0.0,0.71431,0.00011,25.94803]
[1776527551449,39.01,76110.19,0.0,0.71431,0.00011,25.94803]
[1776527551447,39.01,76110.19,0.0,0.71433,0.00011,25.94474]
[1776527557248,39.01,76110.03,0.0,0.71432,0.00011,25.94499]
[1776527557450,39.01,76063.75,0.0,0.70901,0.00012,26.15537]
[1776527558457,39.01,76050.31,0.0,0.70745,0.00012,26.2157]
[1776527559464,39.01,76049.77,0.0,0.70739,0.00012,26.21818]
[1776527560702,39.01,76050.2,0.0,0.70744,0.00012,26.21632]
[1776527561478,39.01,76058.61,0.0,0.70841,0.00012,26.17876]
[1776527563491,39.01,76063.97,0.0,0.70902,0.00012,26.15493]
[1776527569533,39.02,76066.4,0.0,0.70928,0.00012,26.14481]
[1776527574568,39.02,76072.21,0.0,0.70993,0.00011,26.11943]
[1776527579604,39.03,76073.0,0.0,0.71,0.00011,26.11671]
[1776527580813,39.03,76073.0,0.0,0.71,0.00011,26.11671]
[1776527580950,39.03,76073.0,0.0,0.71,0.00011,26.11671]
[1776527581004,39.03,76073.0,0.0,0.71,0.00011,26.11687]
[1776527582299,39.03,76073.0,0.0,0.71,0.00011,26.11687]
[1776527582445,39.03,76073.0,0.0,0.71,0.00011,26.11687]
[1776527587660,39.03,76075.53,0.0,0.71026,0.00011,26.10659]
[1776527591218,39.03,76076.22,0.0,0.71033,0.00011,26.10379]
[1776527591436,39.03,76076.22,0.0,0.71033,0.00011,26.10379]
[1776527593237,39.04,76075.91,0.0,0.71029,0.00011,26.10551]
[1776527593447,39.04,76075.91,0.0,0.71029,0.00011,26.10551]
[1776527593517,39.04,76076.02,0.0,0.7103,0.00011,26.10533]
[1776527598737,39.04,76083.76,0.0,0.71117,0.00011,26.07106]
[1776527599744,39.04,76088.89,0.0,0.71175,0.00011,26.04794]
[1776527601636,39.04,76090.7,0.0,0.71195,0.00011,26.03988]
[1776527601707,39.04,76090.7,0.0,0.71195,0.00011,26.03988]
[1776527606875,39.05,76094.52,0.0,0.71237,0.00011,26.0234]
[1776527606945,39.05,76094.52,0.0,0.71237,0.00011,26.0234]
[1776527611948,39.05,76096.44,0.0,0.71257,0.00011,26.01561]
[1776527612106,39.05,76096.44,0.0,0.71257,0.00011,26.01561]
[1776527612194,39.05,76096.44,0.0,0.71257,0.00011,26.01561]
[1776527612293,39.05,76096.44,0.0,0.71258,0.00011,26.01262]
[1776527617870,39.06,76097.62,0.0,0.71269,0.00011,26.00843]
[1776527623912,39.07,76097.78,0.0,0.71268,0.00011,26.00891]
[1776527624840,39.07,76097.78,0.0,0.71268,0.00011,26.00891]
[1776527624939,39.07,76097.78,0.0,0.71268,0.00011,26.00891]
[1776527625038,39.07,76097.78,0.0,0.71267,0.00011,26.00911]
[1776527626440,39.07,76097.78,0.0,0.71267,0.00011,26.00911]
[1776527626698,39.07,76097.78,0.0,0.71266,0.00011,26.00951]
[1776527629954,39.07,76105.27,0.0,0.7135,0.00011,25.97599]
[1776527630960,39.07,76115.06,0.0,0.71462,0.00011,25.93116]
[1776527631640,39.07,76115.06,0.0,0.71462,0.00011,25.93116]
[1776527631700,39.07,76115.06,0.0,0.71462,0.00011,25.93116]
[1776527631968,39.07,76117.45,0.0,0.71489,0.00011,25.92023]
[1776527634821,39.07,76120.33,0.0,0.71522,0.00011,25.90711]
[1776527634948,39.07,76120.33,0.0,0.71522,0.00011,25.90711]
[1776527639017,39.07,76127.61,0.0,0.71604,0.00011,25.87359]
[1776527640372,39.07,76127.61,0.0,0.71604,0.00011,25.87359]
[1776527640438,39.07,76127.61,0.0,0.71604,0.00011,25.87359]
[1776527640471,39.07,76127.26,0.0,0.71601,0.00011,25.87483]
[1776527643637,39.07,76130.99,0.0,0.71645,0.00011,25.85726]
[1776527643699,39.07,76130.99,0.0,0.71645,0.00011,25.85726]
[1776527646090,39.07,76131.18,0.0,0.71647,0.00011,25.85604]
[1776527646202,39.07,76131.18,0.0,0.71647,0.00011,25.85604]
[1776527646300,39.07,76131.34,0.0,0.7165,0.00011,25.85513]
[1776527646921,39.07,76131.34,0.0,0.7165,0.00011,25.85513]
[1776527646945,39.07,76131.34,0.0,0.7165,0.00011,25.85513]
[1776527651114,39.06,76135.92,0.0,0.71703,0.00011,25.83328]
[1776527651197,39.06,76135.92,0.0,0.71703,0.00011,25.83328]
[1776527652710,39.06,76135.07,0.0,0.71694,0.00011,25.83693]
[1776527652949,39.06,76135.07,0.0,0.71694,0.00011,25.83693]
[1776527653394,39.06,76135.07,0.0,0.71694,0.00011,25.83693]
[1776527653448,39.06,76135.07,0.0,0.71694,0.00011,25.83693]
[1776527653538,39.06,76135.86,0.0,0.71704,0.00011,25.83297]
[1776527657053,39.06,76136.53,0.0,0.71712,0.00011,25.82973]
[1776527657201,39.06,76136.53,0.0,0.71712,0.00011,25.82973]
[1776527658151,39.06,76125.8,0.0,0.71591,0.00011,25.87892]
[1776527658625,39.06,76125.8,0.0,0.71591,0.00011,25.87892]
[1776527658691,39.06,76125.8,0.0,0.71591,0.00011,25.87892]
[1776527659158,39.06,76123.67,0.0,0.71567,0.00011,25.88863]
[1776527660425,39.06,76123.67,0.0,0.71567,0.00011,25.88863]
[1776527660449,39.06,76123.67,0.0,0.71567,0.00011,25.88863]
[1776527664261,39.06,76126.76,0.0,0.71603,0.00011,25.87392]
[1776527664442,39.06,76126.76,0.0,0.71603,0.00011,25.87392]
[1776527670235,39.05,76127.9,0.0,0.71618,0.00011,25.86792]
[1776527670773,39.05,76127.9,0.0,0.71618,0.00011,25.86792]
[1776527670938,39.05,76127.9,0.0,0.71618,0.00011,25.86792]
[1776527671241,39.05,76134.33,0.0,0.71693,0.00011,25.83481]
[1776527673257,39.05,76140.21,0.0,0.7176,0.00011,25.80723]
[1776527673918,39.05,76140.21,0.0,0.7176,0.00011,25.80723]
[1776527673936,39.05,76140.21,0.0,0.7176,0.00011,25.80723]
[1776527675951,39.05,76142.2,0.0,0.71783,0.00011,25.79775]
[1776527676195,39.05,76142.2,0.0,0.71783,0.00011,25.79775]
[1776527678295,39.05,76151.48,0.0,0.71889,0.00011,25.75421]
[1776527679152,39.05,76151.48,0.0,0.71889,0.00011,25.75421]
[1776527679302,39.05,76150.51,0.0,0.71878,0.00011,25.75864]
[1776527681276,39.05,76149.63,0.0,0.71869,0.00011,25.76268]
[1776527681319,39.05,76145.13,0.0,0.71818,0.00011,25.78358]
[1776527683620,39.05,76143.62,0.0,0.71801,0.00011,25.79054]
[1776527683691,39.04,76143.16,0.0,0.71796,0.00011,25.79258]
[1776527691389,39.04,76141.44,0.0,0.71778,0.00011,25.79964]
[1776527694778,39.04,76141.44,0.0,0.71778,0.00011,25.79964]
[1776527694940,39.04,76141.44,0.0,0.71778,0.00011,25.79964]
[1776527699200,39.04,76141.69,0.0,0.71783,0.00011,25.79769]
[1776527699444,39.04,76146.08,0.0,0.71833,0.00011,25.77714]
[1776527701210,39.04,76149.04,0.0,0.71867,0.00011,25.76325]
[1776527701459,39.04,76150.6,0.0,0.71885,0.00011,25.75589]
[1776527702262,39.04,76150.6,0.0,0.71885,0.00011,25.75589]
[1776527702440,39.04,76150.6,0.0,0.71885,0.00011,25.75589]
[1776527705193,39.03,76151.39,0.0,0.71894,0.00011,25.752]
[1776527706494,39.03,76151.34,0.0,0.71894,0.00011,25.75209]
[1776527711415,39.03,76153.25,0.0,0.71916,0.00011,25.74288]
[1776527711441,39.03,76153.25,0.0,0.71916,0.00011,25.74288]
[1776527716564,39.03,76159.72,0.0,0.7199,0.00011,25.71228]
[1776527719321,39.03,76159.24,0.0,0.71985,0.00011,25.71445]
[1776527719447,39.03,76159.24,0.0,0.71985,0.00011,25.71445]
[1776527721699,39.03,76156.32,0.0,0.71952,0.00011,25.72797]
[1776527721940,39.03,76156.32,0.0,0.71952,0.00011,25.72797]
[1776527722606,39.03,76156.25,0.0,0.71951,0.00011,25.72823]
[1776527726589,39.03,76155.22,0.0,0.7194,0.00011,25.73285]
[1776527726700,39.03,76155.6,0.0,0.71945,0.00011,25.731]
[1776527732676,39.03,76155.42,0.0,0.71945,0.00011,25.72821]
[1776527735388,39.03,76155.42,0.0,0.71945,0.00011,25.72821]
[1776527735453,39.03,76155.42,0.0,0.71945,0.00011,25.72821]
[1776527736129,39.02,76155.47,0.0,0.71946,0.00011,25.72775]
[1776527736196,39.02,76155.47,0.0,0.71946,0.00011,25.72775]
[1776527736703,39.02,76155.44,0.0,0.71946,0.00011,25.72782]
[1776527741739,39.02,76155.5,0.0,0.71948,0.00011,25.72715]
[1776527746774,39.02,76158.96,0.0,0.71988,0.00011,25.71055]
[1776527747781,39.02,76165.61,0.0,0.72063,0.00011,25.67927]
[1776527749127,39.02,76165.61,0.0,0.72063,0.00011,25.67927]
[1776527749213,39.02,76165.61,0.0,0.72063,0.00011,25.67927]
[1776527749795,39.02,76175.08,0.0,0.7217,0.00011,25.63462]
[1776527752816,39.02,76179.52,0.0,0.7222,0.00011,25.61374]
[1776527755837,39.02,76188.05,0.0,0.72315,0.00011,25.57349]
[1776527756844,39.02,76195.01,0.0,0.72393,0.00011,25.54051]
[1776527758859,39.02,76203.09,0.0,0.72483,0.00011,25.50226]
[1776527763894,39.03,76206.85,0.0,0.72523,0.00011,25.48519]
[1776527765162,39.03,76206.85,0.0,0.72523,0.00011,25.48519]
[1776527765203,39.03,76206.85,0.0,0.72523,0.00011,25.48519]
[1776527769746,39.03,76210.2,0.0,0.72558,0.00011,25.47017]
[1776527769939,39.03,76210.2,0.0,0.72558,0.00011,25.47017]
[1776527771950,39.03,76220.46,0.0,0.72672,0.00011,25.42144]
[1776527776383,39.04,76219.59,0.0,0.72661,0.00011,25.42618]
[1776527776440,39.04,76219.59,0.0,0.72661,0.00011,25.42618]
[1776527778547,39.04,76217.66,0.0,0.72639,0.00011,25.4358]
[1776527778689,39.04,76217.66,0.0,0.72639,0.00011,25.4358]
[1776527778647,39.04,76217.73,0.0,0.72639,0.00011,25.43581]
[1776527784035,39.04,76217.78,0.0,0.72637,0.00011,25.43652]
[1776527787375,39.05,76217.77,0.0,0.72636,0.00011,25.43697]
[1776527787444,39.05,76217.77,0.0,0.72636,0.00011,25.43697]
[1776527793099,39.05,76219.9,0.0,0.72658,0.00011,25.42502]
[1776527804176,39.06,76220.02,0.0,0.72654,0.00011,25.42716]
[1776527806336,39.06,76220.02,0.0,0.72654,0.00011,25.42716]
[1776527806458,39.06,76220.02,0.0,0.72654,0.00011,25.42716]
[1776527806540,39.07,76214.3,0.0,0.72589,0.00011,25.45519]
[1776527807197,39.07,76208.37,0.0,0.72523,0.00011,25.48354]
[1776527808839,39.07,76205.95,0.0,0.72495,0.00011,25.49528]
[1776527808931,39.07,76205.95,0.0,0.72495,0.00011,25.49528]
[1776527809211,39.07,76201.46,0.0,0.72444,0.00011,25.51685]
[1776527812269,39.07,76197.76,0.0,0.72402,0.00011,25.53473]
[1776527812443,39.07,76197.76,0.0,0.72402,0.00011,25.53473]
[1776527818274,39.07,76197.98,0.0,0.72403,0.00011,25.53455]
[1776527818978,39.07,76197.98,0.0,0.72403,0.00011,25.53455]
[1776527819206,39.07,76197.98,0.0,0.72403,0.00011,25.53455]
[1776527820641,39.07,76198.21,0.0,0.72405,0.00011,25.53359]
[1776527820688,39.07,76198.21,0.0,0.72405,0.00011,25.53359]
[1776527820743,39.08,76198.21,0.0,0.72405,0.00011,25.53386]
[1776527827337,39.08,76198.28,0.0,0.72404,0.00011,25.53434]
[1776527827876,39.08,76198.28,0.0,0.72404,0.00011,25.53434]
[1776527827945,39.08,76198.28,0.0,0.72404,0.00011,25.53434]
[1776527833379,39.08,76199.94,0.0,0.7242,0.00011,25.52725]
[1776527834386,39.08,76206.32,0.0,0.72492,0.00011,25.49701]
[1776527835209,39.08,76206.32,0.0,0.72492,0.00011,25.49701]
[1776527835445,39.08,76206.32,0.0,0.72492,0.00011,25.49701]
[1776527837675,39.09,76207.57,0.0,0.72505,0.00011,25.49137]
[1776527837697,39.09,76207.57,0.0,0.72505,0.00011,25.49137]
[1776527837766,39.09,76207.35,0.0,0.72502,0.00011,25.49279]
[1776527843449,39.09,76207.32,0.0,0.72499,0.00011,25.49385]
[1776527845052,39.09,76207.32,0.0,0.72499,0.00011,25.49385]
[1776527845201,39.09,76207.32,0.0,0.72499,0.00011,25.49385]
[1776527852518,39.1,76208.19,0.0,0.72507,0.00011,25.48816]
[1776527857199,39.1,76207.69,0.0,0.725,0.00011,25.49132]
[1776527857446,39.1,76207.69,0.0,0.725,0.00011,25.49132]
[1776527859642,39.11,76208.13,0.0,0.72503,0.00011,25.4898]
[1776527859703,39.11,76208.13,0.0,0.72503,0.00011,25.4898]
[1776527859793,39.11,76208.17,0.0,0.72503,0.00011,25.48981]
[1776527865609,39.11,76208.41,0.0,0.72503,0.00011,25.48983]
[1776527870644,39.12,76201.7,0.0,0.72426,0.00011,25.52272]
[1776527872074,39.12,76200.29,0.0,0.7241,0.00011,25.52958]
[1776527872193,39.12,76200.29,0.0,0.7241,0.00011,25.52958]
[1776527877693,39.12,76199.99,0.0,0.72405,0.00011,25.53191]
[1776527882369,39.12,76199.71,0.0,0.72401,0.00011,25.53382]
[1776527882447,39.12,76199.71,0.0,0.72401,0.00011,25.53382]
[1776527886171,39.13,76200.08,0.0,0.72403,0.00011,25.53261]
[1776527886194,39.13,76200.08,0.0,0.72403,0.00011,25.53261]
[1776527887763,39.13,76199.88,0.0,0.72401,0.00011,25.53383]
[1776527892797,39.13,76199.41,0.0,0.72394,0.00011,25.5367]
[1776527893153,39.13,76199.41,0.0,0.72394,0.00011,25.5367]
[1776527893195,39.13,76199.41,0.0,0.72394,0.00011,25.5367]
[1776527897908,39.13,76199.41,0.0,0.72393,0.00011,25.53718]
[1776527897944,39.13,76199.41,0.0,0.72393,0.00011,25.53718]
[1776527898840,39.13,76199.37,0.0,0.72392,0.00011,25.5376]
[1776527903875,39.14,76198.44,0.0,0.7238,0.00011,25.54257]
[1776527908410,39.14,76198.54,0.0,0.72381,0.00011,25.54243]
[1776527908441,39.14,76198.54,0.0,0.72381,0.00011,25.54243]
[1776527914699,39.14,76197.94,0.0,0.72374,0.00011,25.54274]
[1776527914756,39.14,76198.08,0.0,0.72375,0.00011,25.54231]
[1776527914936,39.14,76198.08,0.0,0.72375,0.00011,25.54231]
[1776527919987,39.15,76201.39,0.0,0.72411,0.00011,25.5272]
[1776527925023,39.15,76201.52,0.0,0.72411,0.00011,25.52724]
[1776527926114,39.15,76201.52,0.0,0.72411,0.00011,25.52724]
[1776527926194,39.15,76201.52,0.0,0.72411,0.00011,25.52724]
[1776527926215,39.15,76201.48,0.0,0.7241,0.00011,25.52756]
[1776527927037,39.15,76202.38,0.0,0.7242,0.00011,25.52342]
[1776527928044,39.15,76204.97,0.0,0.72449,0.00011,25.51126]
[1776527933080,39.15,76205.17,0.0,0.72449,0.00011,25.51106]
[1776527934272,39.15,76205.17,0.0,0.72449,0.00011,25.51106]
[1776527934298,39.15,76194.22,0.0,0.72327,0.00011,25.56311]
[1776527935093,39.15,76188.04,0.0,0.72257,0.00011,25.5924]
[1776527937268,39.15,76187.31,0.0,0.72249,0.00011,25.59591]
[1776527937439,39.15,76187.31,0.0,0.72249,0.00011,25.59591]
[1776527937537,39.16,76187.28,0.0,0.72248,0.00011,25.59611]
[1776527943149,39.16,76187.34,0.0,0.72248,0.00011,25.59625]
[1776527946410,39.16,76191.94,0.0,0.72299,0.00011,25.5747]
[1776527946443,39.16,76191.94,0.0,0.72299,0.00011,25.5747]
[1776527952848,39.16,76194.59,0.0,0.72327,0.00011,25.56283]
[1776527952941,39.16,76194.59,0.0,0.72327,0.00011,25.56283]
[1776527953003,39.16,76194.59,0.0,0.72327,0.00011,25.56283]
[1776527953198,39.16,76194.59,0.0,0.72327,0.00011,25.56283]
[1776527953221,39.16,76194.53,0.0,0.72326,0.00011,25.56332]
[1776527958256,39.16,76194.42,0.0,0.72324,0.00011,25.56434]
[1776527960691,39.16,76194.46,0.0,0.72324,0.00011,25.56424]
[1776527960951,39.17,76194.96,0.0,0.72329,0.00011,25.56207]
[1776527967319,39.17,76197.85,0.0,0.7236,0.00011,25.54903]
[1776527972354,39.17,76198.38,0.0,0.72367,0.00011,25.54384]
[1776527979962,39.17,76198.34,0.0,0.72366,0.00011,25.54413]
[1776527980203,39.17,76198.34,0.0,0.72366,0.00011,25.54413]
[1776527981983,39.18,76198.34,0.0,0.72364,0.00011,25.54488]
[1776527982194,39.18,76198.34,0.0,0.72364,0.00011,25.54488]
[1776527982292,39.18,76198.34,0.0,0.72364,0.00011,25.54509]
[1776527988468,39.18,76198.38,0.0,0.72363,0.00011,25.54552]
[1776527993937,39.18,76197.93,0.0,0.72357,0.00011,25.54806]
[1776527994196,39.18,76197.3,0.0,0.7235,0.00011,25.55113]
[1776528000554,39.18,76196.75,0.0,0.72342,0.00011,25.55432]
[1776528004583,39.19,76185.37,0.0,0.72214,0.00011,25.60831]
[1776528007608,39.19,76179.39,0.0,0.72147,0.00011,25.6365]
[1776528009622,39.19,76169.52,0.0,0.72036,0.00011,25.68274]
[1776528012643,39.19,76177.4,0.0,0.72125,0.00011,25.6457]
[1776528017679,39.18,76185.67,0.0,0.72218,0.00011,25.60675]
[1776528021368,39.18,76186.77,0.0,0.7223,0.00011,25.60163]
[1776528021440,39.18,76186.77,0.0,0.7223,0.00011,25.60163]
[1776528021707,39.19,76186.73,0.0,0.7223,0.00011,25.60186]
[1776528026742,39.19,76188.19,0.0,0.72246,0.00011,25.5952]
[1776528031777,39.19,76181.13,0.0,0.72168,0.00011,25.62538]
[1776528036812,39.19,76177.06,0.0,0.72122,0.00011,25.64454]
[1776528040752,39.19,76176.85,0.0,0.7212,0.00011,25.64551]
[1776528040840,39.19,76157.06,0.0,0.71897,0.00011,25.73795]
[1776528041848,39.19,76132.62,0.0,0.71621,0.00011,25.85093]
[1776528042855,39.19,76129.83,0.0,0.7159,0.00011,25.86356]
[1776528044678,39.18,76129.72,0.0,0.71589,0.00011,25.86384]
[1776528046883,39.18,76128.59,0.0,0.71578,0.00011,25.86836]
[1776528049904,39.18,76128.05,0.0,0.71573,0.00011,25.87015]
[1776528051039,39.18,76128.05,0.0,0.71573,0.00011,25.87015]
[1776528050914,39.18,76104.91,0.0,0.7131,0.00011,25.97595]
[1776528051920,39.18,76078.81,0.0,0.71012,0.00011,26.09395]
[1776528052928,39.18,76076.02,0.0,0.7098,0.00011,26.10638]
[1776528054835,39.18,76076.89,0.0,0.7099,0.00011,26.10258]
[1776528057963,39.18,76070.84,0.0,0.7092,0.00011,26.13014]
[1776528058970,39.18,76065.62,0.0,0.70859,0.00011,26.15357]
[1776528064006,39.18,76065.24,0.0,0.70854,0.00011,26.15561]
[1776528065011,39.18,76066.94,0.0,0.70874,0.00011,26.14809]
[1776528066019,39.18,76069.91,0.0,0.70907,0.00011,26.13489]
[1776528067848,39.18,76069.81,0.0,0.70906,0.00011,26.13543]
[1776528069039,39.18,76075.56,0.0,0.70972,0.00011,26.10986]
[1776528070047,39.18,76079.13,0.0,0.71012,0.00011,26.09389]
[1776528070705,39.18,76079.13,0.0,0.71012,0.00011,26.09389]
[1776528070731,39.19,76079.13,0.0,0.71012,0.00011,26.09397]
[1776528076090,39.19,76084.73,0.0,0.71075,0.00011,26.06926]
[1776528080288,39.19,76089.09,0.0,0.71124,0.00011,26.04995]
[1776528080436,39.19,76089.09,0.0,0.71124,0.00011,26.04995]
[1776528080536,39.19,76090.16,0.0,0.71136,0.00011,26.04539]
[1776528083440,39.19,76089.93,0.0,0.71133,0.00011,26.04656]
[1776528083694,39.19,76089.93,0.0,0.71133,0.00011,26.04656]
[1776528083772,39.19,76090.63,0.0,0.7114,0.00011,26.04366]
[1776528084146,39.19,76095.32,0.0,0.71194,0.00011,26.02246]
[1776528085153,39.19,76097.23,0.0,0.71216,0.00011,26.01371]
[1776528086596,39.19,76100.27,0.0,0.71251,0.00011,25.99978]
[1776528089874,39.19,76098.1,0.0,0.71227,0.00011,26.00945]
[1776528090188,39.19,76089.07,0.0,0.71123,0.00011,26.05028]
[1776528092640,39.19,76090.19,0.0,0.71137,0.00011,26.04226]
[1776528092703,39.19,76090.19,0.0,0.71137,0.00011,26.04226]
[1776528092741,39.19,76090.16,0.0,0.71136,0.00011,26.04274]
[1776528098496,39.2,76094.13,0.0,0.7118,0.00011,26.02551]
[1776528098697,39.2,76094.13,0.0,0.7118,0.00011,26.02551]
[1776528100378,39.2,76094.44,0.0,0.71184,0.00011,26.02405]
[1776528100437,39.2,76094.44,0.0,0.71184,0.00011,26.02405]
[1776528100536,39.2,76094.33,0.0,0.71182,0.00011,26.02452]
[1776528103031,39.2,76094.33,0.0,0.71182,0.00011,26.02452]
[1776528103201,39.2,76094.3,0.0,0.71182,0.00011,26.0246]
[1776528106311,39.2,76083.94,0.0,0.71063,0.00011,26.07146]
[1776528108325,39.2,76077.07,0.0,0.70984,0.00011,26.10261]
[1776528109716,39.2,76077.07,0.0,0.70984,0.00011,26.10261]
[1776528109938,39.2,76077.07,0.0,0.70984,0.00011,26.10261]
[1776528112276,39.2,76082.63,0.0,0.71047,0.00011,26.07793]
[1776528112440,39.2,76082.63,0.0,0.71047,0.00011,26.07793]
[1776528113163,39.2,76082.23,0.0,0.71042,0.00011,26.07984]
[1776528113193,39.2,76082.23,0.0,0.71042,0.00011,26.07984]
[1776528113360,39.2,76082.18,0.0,0.71041,0.00011,26.08016]
[1776528118402,39.2,76074.98,0.0,0.70958,0.00011,26.11301]
[1776528119437,39.2,76074.98,0.0,0.70958,0.00011,26.11301]
[1776528121763,39.21,76077.29,0.0,0.70984,0.00011,26.10287]
[1776528124027,39.21,76079.44,0.0,0.71008,0.00011,26.09348]
[1776528124195,39.21,76082.09,0.0,0.71038,0.00011,26.08171]
[1776528124212,39.21,76082.09,0.0,0.71038,0.00011,26.08171]
[1776528124445,39.21,76082.09,0.0,0.71038,0.00011,26.08171]
[1776528124445,39.21,76087.91,0.0,0.71104,0.00011,26.05566]
[1776528127528,39.21,76092.55,0.0,0.71156,0.00011,26.03495]
[1776528127693,39.21,76092.55,0.0,0.71156,0.00011,26.03495]
[1776528134013,39.21,76096.49,0.0,0.71201,0.00011,26.01731]
[1776528134194,39.21,76097.46,0.0,0.71212,0.00011,26.01307]
[1776528134232,39.21,76097.46,0.0,0.71212,0.00011,26.01307]
[1776528134440,39.21,76097.46,0.0,0.71212,0.00011,26.01307]
[1776528134515,39.21,76097.6,0.0,0.71213,0.00011,26.01258]
[1776528140557,39.22,76099.81,0.0,0.71237,0.00011,26.00326]
[1776528143891,39.22,76103.08,0.0,0.71274,0.00011,25.98834]
[1776528143945,39.22,76103.08,0.0,0.71274,0.00011,25.98834]
[1776528147310,39.21,76107.02,0.0,0.71319,0.00011,25.97033]
[1776528147445,39.21,76107.02,0.0,0.71319,0.00011,25.97033]
[1776528151715,39.21,76107.37,0.0,0.71323,0.00011,25.96868]
[1776528151921,39.21,76107.37,0.0,0.71323,0.00011,25.96868]
[1776528151945,39.21,76107.37,0.0,0.71323,0.00011,25.96868]
[1776528152023,39.21,76107.83,0.0,0.7133,0.00011,25.96339]
[1776528159690,39.21,76107.65,0.0,0.71328,0.00011,25.9642]
[1776528164725,39.21,76108.22,0.0,0.71335,0.00011,25.96167]
[1776528165664,39.21,76108.22,0.0,0.71335,0.00011,25.96167]
[1776528165700,39.21,76108.22,0.0,0.71335,0.00011,25.96167]
[1776528165723,39.21,76108.22,0.0,0.71335,0.00011,25.96167]
[1776528165942,39.21,76108.22,0.0,0.71335,0.00011,25.96167]
[1776528165970,39.21,76108.18,0.0,0.71334,0.00011,25.96187]
[1776528170903,39.21,76108.08,0.0,0.71333,0.00011,25.96239]
[1776528170940,39.21,76108.08,0.0,0.71333,0.00011,25.96239]
[1776528176809,39.22,76107.76,0.0,0.71329,0.00011,25.96398]
[1776528179354,39.22,76107.65,0.0,0.71328,0.00011,25.96451]
[1776528179442,39.22,76107.65,0.0,0.71328,0.00011,25.96451]
[1776528179456,39.22,76107.65,0.0,0.71328,0.00011,25.96451]
[1776528179691,39.22,76107.65,0.0,0.71328,0.00011,25.96451]
[1776528179829,39.22,76108.03,0.0,0.71332,0.00011,25.9628]
[1776528184864,39.22,76107.62,0.0,0.71327,0.00011,25.96476]
[1776528185850,39.22,76107.62,0.0,0.71327,0.00011,25.96476]
[1776528185891,39.22,76107.62,0.0,0.71327,0.00011,25.96476]
[1776528185944,39.22,76107.62,0.0,0.71327,0.00011,25.96476]
[1776528186046,39.22,76107.37,0.0,0.71324,0.00011,25.96591]
[1776528191913,39.22,76107.8,0.0,0.71329,0.00011,25.96406]
[1776528196951,39.22,76106.01,0.0,0.71308,0.00011,25.97228]
[1776528197958,39.22,76094.64,0.0,0.71179,0.00011,26.02381]
[1776528198965,39.22,76083.44,0.0,0.7105,0.00011,26.07453]
[1776528199971,39.22,76078.68,0.0,0.70995,0.00011,26.09609]
[1776528201986,39.22,76084.59,0.0,0.71062,0.00011,26.06985]
[1776528203394,39.22,76084.55,0.0,0.71061,0.00011,26.07021]
[1776528203445,39.22,76084.55,0.0,0.71061,0.00011,26.07021]
[1776528205440,39.22,76078.94,0.0,0.70996,0.00011,26.09574]
[1776528205602,39.22,76078.94,0.0,0.70996,0.00011,26.09574]
[1776528205693,39.22,76078.94,0.0,0.70996,0.00011,26.09574]
[1776528206015,39.22,76078.85,0.0,0.70995,0.00011,26.09629]
[1776528209927,39.23,76075.44,0.0,0.70955,0.00011,26.112]
[1776528209942,39.23,76075.44,0.0,0.70955,0.00011,26.112]
[1776528215079,39.23,76074.69,0.0,0.70946,0.00011,26.11291]
[1776528216086,39.23,76068.36,0.0,0.70873,0.00011,26.14132]
[1776528219107,39.23,76062.86,0.0,0.70809,0.00011,26.16606]
[1776528219965,39.23,76062.86,0.0,0.70809,0.00011,26.16606]
[1776528220020,39.23,76062.86,0.0,0.70809,0.00011,26.16606]
[1776528220204,39.23,76062.86,0.0,0.70809,0.00011,26.16606]
[1776528220116,39.23,76062.63,0.0,0.70807,0.00011,26.16715]
[1776528225149,39.23,76059.92,0.0,0.70775,0.00011,26.17947]
[1776528227690,39.23,76059.38,0.0,0.70768,0.00011,26.18196]
[1776528227695,39.23,76059.38,0.0,0.70768,0.00011,26.18196]
[1776528227952,39.23,76059.38,0.0,0.70768,0.00011,26.18196]
[1776528228171,39.24,76059.42,0.0,0.70769,0.00011,26.18183]
[1776528230184,39.24,76068.43,0.0,0.70872,0.00011,26.14181]
[1776528232520,39.24,76065.34,0.0,0.70836,0.00011,26.15574]
[1776528232584,39.24,76065.34,0.0,0.70836,0.00011,26.15574]
[1776528232698,39.24,76065.34,0.0,0.70836,0.00011,26.15574]
[1776528233206,39.24,76065.45,0.0,0.70837,0.00011,26.15533]
[1776528239248,39.24,76064.78,0.0,0.70829,0.00011,26.15872]
[1776528241807,39.24,76064.48,0.0,0.70825,0.00011,26.16012]
[1776528241948,39.24,76064.48,0.0,0.70825,0.00011,26.16012]
[1776528241956,39.24,76064.48,0.0,0.70825,0.00011,26.16012]
[1776528242202,39.24,76064.48,0.0,0.70825,0.00011,26.16012]
[1776528242213,39.24,76064.41,0.0,0.70824,0.00011,26.16055]
[1776528246052,39.24,76061.65,0.0,0.70792,0.00011,26.17295]
[1776528246197,39.24,76061.65,0.0,0.70792,0.00011,26.17295]
[1776528252340,39.24,76067.22,0.0,0.70855,0.00011,26.14853]
[1776528253888,39.24,76067.22,0.0,0.70855,0.00011,26.14853]
[1776528253943,39.24,76067.22,0.0,0.70855,0.00011,26.14853]
[1776528254155,39.24,76067.22,0.0,0.70855,0.00011,26.14853]
[1776528254196,39.24,76067.22,0.0,0.70855,0.00011,26.14853]
[1776528254043,39.24,76067.58,0.0,0.70859,0.00011,26.14704]
[1776528259389,39.25,76068.08,0.0,0.70864,0.00011,26.14516]
[1776528261140,39.25,76068.08,0.0,0.70864,0.00011,26.14516]
[1776528261199,39.25,76068.08,0.0,0.70864,0.00011,26.14516]
[1776528266445,39.25,76069.14,0.0,0.70875,0.00011,26.14099]
[1776528269542,39.25,76068.76,0.0,0.7087,0.00011,26.14275]
[1776528269593,39.25,76068.76,0.0,0.7087,0.00011,26.14275]
[1776528269691,39.25,76068.76,0.0,0.7087,0.00011,26.14275]
[1776528269792,39.25,76068.76,0.0,0.7087,0.00011,26.14288]
[1776528276858,39.25,76068.6,0.0,0.70869,0.00011,26.14074]
[1776528276907,39.25,76068.6,0.0,0.70869,0.00011,26.14074]
[1776528276944,39.25,76068.6,0.0,0.70869,0.00011,26.14074]
[1776528277008,39.25,76069.67,0.0,0.70881,0.00011,26.1361]
[1776528282212,39.25,76068.75,0.0,0.7087,0.00011,26.14046]
[1776528282220,39.25,76067.01,0.0,0.7085,0.00011,26.14827]
[1776528282449,39.25,76067.01,0.0,0.7085,0.00011,26.14827]
[1776528282475,39.25,76067.01,0.0,0.7085,0.00011,26.14827]
[1776528282698,39.25,76067.01,0.0,0.7085,0.00011,26.14827]
[1776528282734,39.25,76066.69,0.0,0.70846,0.00011,26.14975]
[1776528288601,39.26,76064.03,0.0,0.70815,0.00011,26.16187]
[1776528289548,39.26,76064.03,0.0,0.70815,0.00011,26.16187]
[1776528289705,39.26,76064.03,0.0,0.70815,0.00011,26.16187]
[1776528289997,39.26,76064.03,0.0,0.70815,0.00011,26.16187]
[1776528290205,39.26,76064.03,0.0,0.70815,0.00011,26.16187]
[1776528290223,39.26,76063.99,0.0,0.70814,0.00011,26.16208]
[1776528295649,39.26,76065.2,0.0,0.70827,0.00011,26.15694]
[1776528300686,39.26,76062.78,0.0,0.70799,0.00011,26.1679]
[1776528301693,39.26,76069.36,0.0,0.70874,0.00011,26.13863]
[1776528302700,39.26,76075.47,0.0,0.70944,0.00011,26.11141]
[1776528303388,39.26,76075.47,0.0,0.70944,0.00011,26.11141]
[1776528303447,39.26,76075.47,0.0,0.70944,0.00011,26.11141]
[1776528304045,39.26,76075.47,0.0,0.70944,0.00011,26.11141]
[1776528304196,39.26,76075.47,0.0,0.70944,0.00011,26.11141]
[1776528304259,39.26,76076.24,0.0,0.70953,0.00011,26.10805]
[1776528309749,39.26,76076.23,0.0,0.70952,0.00011,26.10861]
[1776528312770,39.26,76081.55,0.0,0.71012,0.00011,26.08503]
[1776528313777,39.26,76088.09,0.0,0.71087,0.00011,26.05571]
[1776528317053,39.26,76091.49,0.0,0.71125,0.00011,26.04058]
[1776528317193,39.26,76091.49,0.0,0.71125,0.00011,26.04058]
[1776528317279,39.26,76093.52,0.0,0.71148,0.00011,26.03152]
[1776528317972,39.26,76093.52,0.0,0.71148,0.00011,26.03152]
[1776528318199,39.26,76093.52,0.0,0.71148,0.00011,26.03152]
[1776528320826,39.27,76104.42,0.0,0.71271,0.00011,25.98273]
[1776528323036,39.27,76104.79,0.0,0.71275,0.00011,25.98121]
[1776528323204,39.27,76104.79,0.0,0.71275,0.00011,25.98121]
[1776528323297,39.27,76105.21,0.0,0.71279,0.00011,25.97946]
[1776528324328,39.27,76105.21,0.0,0.71279,0.00011,25.97946]
[1776528324442,39.27,76105.96,0.0,0.71287,0.00011,25.97622]
[1776528329889,39.27,76102.94,0.0,0.71251,0.00011,25.99082]
[1776528336680,39.28,76103.19,0.0,0.71254,0.00011,25.98694]
[1776528336698,39.28,76103.19,0.0,0.71254,0.00011,25.98694]
[1776528336779,39.28,76103.19,0.0,0.71254,0.00011,25.98694]
[1776528336946,39.28,76103.19,0.0,0.71254,0.00011,25.98694]
[1776528337007,39.28,76103.19,0.0,0.71253,0.00011,25.98751]
[1776528347348,39.28,76103.58,0.0,0.71256,0.00011,25.98634]
[1776528347442,39.28,76103.58,0.0,0.71256,0.00011,25.98634]
[1776528347450,39.29,76103.58,0.0,0.71254,0.00011,25.98724]
[1776528349495,39.29,76103.58,0.0,0.71254,0.00011,25.98724]
[1776528349689,39.29,76103.58,0.0,0.71254,0.00011,25.98724]
[1776528352046,39.29,76095.71,0.0,0.71163,0.00011,26.02352]
[1776528352688,39.29,76095.71,0.0,0.71163,0.00011,26.02352]
[1776528352953,39.29,76095.71,0.0,0.71163,0.00011,26.02352]
[1776528353251,39.29,76095.71,0.0,0.71163,0.00011,26.02352]
[1776528353290,39.29,76097.3,0.0,0.71181,0.00011,26.01647]
[1776528353454,39.29,76097.3,0.0,0.71181,0.00011,26.01647]
[1776528359095,39.3,76096.95,0.0,0.71175,0.00011,26.01879]
[1776528359818,39.3,76096.95,0.0,0.71175,0.00011,26.01879]
[1776528359943,39.3,76096.95,0.0,0.71175,0.00011,26.01879]
[1776528360102,39.3,76097.02,0.0,0.71175,0.00011,26.01859]
[1776528360885,39.3,76097.02,0.0,0.71175,0.00011,26.01859]
[1776528360943,39.3,76097.02,0.0,0.71175,0.00011,26.01859]
[1776528368428,39.3,76099.52,0.0,0.71201,0.00011,26.00832]
[1776528368444,39.3,76099.52,0.0,0.71201,0.00011,26.00832]
[1776528368964,39.3,76099.52,0.0,0.71201,0.00011,26.00832]
[1776528369198,39.3,76099.52,0.0,0.71201,0.00011,26.00832]
[1776528369292,39.3,76096.22,0.0,0.71164,0.00011,26.02333]
[1776528375207,39.3,76101.94,0.0,0.71227,0.00011,25.99813]
[1776528375999,39.3,76101.94,0.0,0.71227,0.00011,25.99813]
[1776528376198,39.3,76101.94,0.0,0.71227,0.00011,25.99813]
[1776528376213,39.31,76101.89,0.0,0.71226,0.00011,25.99849]
[1776528376557,39.31,76101.89,0.0,0.71226,0.00011,25.99849]
[1776528376703,39.31,76101.89,0.0,0.71226,0.00011,25.99849]
[1776528378228,39.31,76117.45,0.0,0.71403,0.00011,25.92799]
[1776528379305,39.31,76117.45,0.0,0.71403,0.00011,25.92799]
[1776528379309,39.31,76125.21,0.0,0.71491,0.00011,25.89255]
[1776528379450,39.31,76125.21,0.0,0.71491,0.00011,25.89255]
[1776528380242,39.3,76125.17,0.0,0.71491,0.00011,25.89269]
[1776528380994,39.3,76125.17,0.0,0.71491,0.00011,25.89269]
[1776528381200,39.3,76125.17,0.0,0.71491,0.00011,25.89269]
[1776528386283,39.3,76127.15,0.0,0.71514,0.00011,25.88346]
[1776528386886,39.3,76127.15,0.0,0.71514,0.00011,25.88346]
[1776528386939,39.3,76127.15,0.0,0.71514,0.00011,25.88346]
[1776528387294,39.3,76127.1,0.0,0.71513,0.00011,25.88366]
[1776528389292,39.3,76126.84,0.0,0.7151,0.00011,25.88483]
[1776528389451,39.3,76126.53,0.0,0.71507,0.00011,25.88622]
[1776528395350,39.3,76127.39,0.0,0.7152,0.00011,25.87821]
[1776528398704,39.3,76128.49,0.0,0.71534,0.00011,25.87276]
[1776528398940,39.3,76128.49,0.0,0.71534,0.00011,25.87276]
[1776528399378,39.3,76128.2,0.0,0.71531,0.00011,25.87395]
[1776528400053,39.3,76128.2,0.0,0.71531,0.00011,25.87395]
[1776528400200,39.3,76128.2,0.0,0.71531,0.00011,25.87395]
[1776528405421,39.29,76127.84,0.0,0.71529,0.00011,25.87479]
[1776528409083,39.29,76128.02,0.0,0.71531,0.00011,25.87384]
[1776528409201,39.29,76128.02,0.0,0.71531,0.00011,25.87384]
[1776528413016,39.29,76123.4,0.0,0.7148,0.00011,25.8944]
[1776528413441,39.29,76123.1,0.0,0.71477,0.00011,25.89557]
[1776528413477,39.29,76123.09,0.0,0.71477,0.00011,25.89562]
[1776528417741,39.29,76123.09,0.0,0.71477,0.00011,25.89562]
[1776528417944,39.29,76123.09,0.0,0.71477,0.00011,25.89562]
[1776528423418,39.28,76118.54,0.0,0.71427,0.00011,25.91552]
[1776528423437,39.28,76121.66,0.0,0.71463,0.00011,25.90118]
[1776528426283,39.28,76129.03,0.0,0.71547,0.00011,25.86708]
[1776528426385,39.28,76130.46,0.0,0.71565,0.00011,25.86011]
[1776528426439,39.28,76130.46,0.0,0.71565,0.00011,25.86011]
[1776528431606,39.27,76130.59,0.0,0.71569,0.00011,25.8583]
[1776528432747,39.27,76130.59,0.0,0.71569,0.00011,25.8583]
[1776528432942,39.27,76130.59,0.0,0.71569,0.00011,25.8583]
[1776528438293,39.27,76130.09,0.0,0.71564,0.00011,25.86]
[1776528438445,39.27,76130.25,0.0,0.71568,0.00011,25.85867]
[1776528438655,39.27,76124.38,0.0,0.71501,0.00011,25.88552]
[1776528440367,39.27,76124.38,0.0,0.71501,0.00011,25.88552]
[1776528440450,39.27,76121.46,0.0,0.71468,0.00011,25.89882]
[1776528440669,39.27,76121.45,0.0,0.71468,0.00011,25.89881]
[1776528445143,39.27,76121.38,0.0,0.71468,0.00011,25.89896]
[1776528445207,39.27,76121.38,0.0,0.71468,0.00011,25.89896]
[1776528450744,39.26,76127.27,0.0,0.71535,0.00011,25.87169]
[1776528457794,39.26,76127.29,0.0,0.71539,0.00011,25.86784]
[1776528462008,39.26,76127.29,0.0,0.71539,0.00011,25.86784]
[1776528462199,39.26,76127.29,0.0,0.71539,0.00011,25.86784]
[1776528465850,39.26,76120.87,0.0,0.71467,0.00011,25.89654]
[1776528466632,39.26,76120.87,0.0,0.71467,0.00011,25.89654]
[1776528466687,39.26,76120.87,0.0,0.71467,0.00011,25.89654]
[1776528466859,39.26,76121.0,0.0,0.71469,0.00011,25.89584]
[1776528471393,39.26,76121.16,0.0,0.71472,0.00011,25.8948]
[1776528471439,39.26,76121.16,0.0,0.71472,0.00011,25.8948]
[1776528476930,39.25,76121.0,0.0,0.71471,0.00011,25.89484]
[1776528478512,39.25,76122.96,0.0,0.71494,0.00011,25.88579]
[1776528478701,39.25,76122.96,0.0,0.71494,0.00011,25.88579]
[1776528480380,39.25,76123.73,0.0,0.71503,0.00011,25.88218]
[1776528480441,39.25,76123.73,0.0,0.71503,0.00011,25.88218]
[1776528480478,39.25,76124.59,0.0,0.71513,0.00011,25.87816]
[1776528483416,39.25,76124.57,0.0,0.71513,0.00011,25.8781]
[1776528492518,39.24,76127.61,0.0,0.71549,0.00011,25.86321]
[1776528492691,39.24,76127.61,0.0,0.71549,0.00011,25.86321]
[1776528492791,39.24,76127.61,0.0,0.7155,0.00011,25.86299]
[1776528499084,39.24,76127.38,0.0,0.71549,0.00011,25.86341]
[1776528504119,39.24,76127.38,0.0,0.7155,0.00011,25.86287]
[1776528510161,39.23,76138.39,0.0,0.71676,0.00011,25.81167]
[1776528514842,39.23,76141.56,0.0,0.71715,0.00011,25.79336]
[1776528514944,39.23,76141.56,0.0,0.71715,0.00011,25.79336]
[1776528519224,39.23,76149.29,0.0,0.71804,0.00011,25.75708]
[1776528520397,39.23,76149.29,0.0,0.71804,0.00011,25.75708]
[1776528520443,39.23,76149.29,0.0,0.71804,0.00011,25.75708]
[1776528520499,39.23,76149.9,0.0,0.71811,0.00011,25.75416]
[1776528526273,39.23,76149.75,0.0,0.7181,0.00011,25.75424]
[1776528528287,39.22,76143.24,0.0,0.71737,0.00011,25.78412]
[1776528531308,39.22,76134.13,0.0,0.71635,0.00011,25.82568]
[1776528532315,39.22,76133.41,0.0,0.71627,0.00011,25.82881]
[1776528536343,39.22,76135.43,0.0,0.71652,0.00011,25.81896]
[1776528537350,39.22,76137.67,0.0,0.71677,0.00011,25.80847]
[1776528540703,39.22,76137.67,0.0,0.71678,0.00011,25.80798]
[1776528540939,39.22,76137.67,0.0,0.71678,0.00011,25.80798]
[1776528541041,39.22,76137.67,0.0,0.71679,0.00011,25.80782]
[1776528546413,39.21,76138.72,0.0,0.71693,0.00011,25.80217]
[1776528549434,39.21,76145.8,0.0,0.71774,0.00011,25.76899]
[1776528554469,39.21,76146.97,0.0,0.71788,0.00011,25.76296]
[1776528560511,39.2,76148.43,0.0,0.71806,0.00011,25.75547]
[1776528565546,39.2,76148.7,0.0,0.71811,0.00011,25.75362]
[1776528570581,39.2,76148.35,0.0,0.71808,0.00011,25.75463]
[1776528576623,39.19,76148.3,0.0,0.71811,0.00011,25.7509]
[1776528581658,39.19,76148.85,0.0,0.71819,0.00011,25.74771]
[1776528587700,39.19,76150.49,0.0,0.71839,0.00011,25.73933]
[1776528589714,39.18,76158.89,0.0,0.71935,0.00011,25.70002]
[1776528594749,39.18,76161.42,0.0,0.71964,0.00011,25.68773]
[1776528600791,39.18,76161.08,0.0,0.71961,0.00011,25.68885]
[1776528605826,39.18,76161.1,0.0,0.71963,0.00011,25.68833]
[1776528611869,39.18,76160.31,0.0,0.71955,0.00011,25.69148]
[1776528616912,39.17,76165.21,0.0,0.72011,0.00011,25.66817]
[1776528622954,39.17,76166.82,0.0,0.7203,0.00011,25.66024]
[1776528625975,39.17,76172.46,0.0,0.72094,0.00011,25.63366]
[1776528628997,39.17,76182.71,0.0,0.72209,0.00011,25.58544]
[1776528630008,39.17,76191.1,0.0,0.72303,0.00011,25.5459]
[1776528632018,39.17,76196.84,0.0,0.72369,0.00011,25.51569]
[1776528637053,39.17,76195.87,0.0,0.72357,0.00011,25.52073]
[1776528641382,39.17,76198.66,0.0,0.72388,0.00011,25.50779]
[1776528641447,39.17,76198.66,0.0,0.72388,0.00011,25.50779]
[1776528641483,39.17,76197.63,0.0,0.72376,0.00011,25.51276]
[1776528650467,39.18,76197.61,0.0,0.72376,0.00011,25.51295]
[1776528650568,39.18,76194.23,0.0,0.72336,0.00011,25.52965]
[1776528651445,39.18,76194.23,0.0,0.72336,0.00011,25.52965]
[1776528651538,39.18,76192.95,0.0,0.72322,0.00011,25.53577]
[1776528654111,39.18,76192.6,0.0,0.72318,0.00011,25.53755]
[1776528654196,39.18,76192.6,0.0,0.72318,0.00011,25.53755]
[1776528654212,39.18,76192.53,0.0,0.72317,0.00011,25.53795]
[1776528659212,39.18,76192.81,0.0,0.72319,0.00011,25.53702]
[1776528661226,39.18,76201.93,0.0,0.72421,0.00011,25.49401]
[1776528662084,39.18,76201.93,0.0,0.72421,0.00011,25.49401]
[1776528662201,39.18,76201.93,0.0,0.72421,0.00011,25.49401]
[1776528662233,39.18,76207.6,0.0,0.72484,0.00011,25.46722]
[1776528665254,39.19,76213.34,0.0,0.72547,0.00011,25.44042]
[1776528666419,39.19,76213.34,0.0,0.72547,0.00011,25.44042]
[1776528666436,39.19,76213.34,0.0,0.72547,0.00011,25.44042]
[1776528666568,39.19,76213.34,0.0,0.72547,0.00011,25.44042]
[1776528666661,39.19,76213.21,0.0,0.72545,0.00011,25.44122]
[1776528666696,39.19,76213.21,0.0,0.72545,0.00011,25.44122]
[1776528667268,39.19,76214.26,0.0,0.72556,0.00011,25.4364]
[1776528672303,39.19,76214.88,0.0,0.72561,0.00011,25.43438]
[1776528677338,39.2,76215.45,0.0,0.72565,0.00011,25.43258]
[1776528680359,39.2,76225.54,0.0,0.72676,0.00011,25.38492]
[1776528681459,39.2,76225.54,0.0,0.72676,0.00011,25.38492]
[1776528685699,39.2,76220.15,0.0,0.72615,0.00011,25.41139]
[1776528685939,39.2,76218.74,0.0,0.72599,0.00011,25.41832]
[1776528686401,39.2,76219.81,0.0,0.7261,0.00011,25.4134]
[1776528691435,39.21,76218.08,0.0,0.72591,0.00011,25.41938]
[1776528696281,39.21,76216.99,0.0,0.72577,0.00011,25.42534]
[1776528696437,39.21,76216.99,0.0,0.72577,0.00011,25.42534]
[1776528700767,39.21,76216.99,0.0,0.72575,0.00011,25.42625]
[1776528700937,39.21,76216.99,0.0,0.72575,0.00011,25.42625]
[1776528701506,39.22,76217.0,0.0,0.72575,0.00011,25.42639]
[1776528703487,39.22,76217.16,0.0,0.72576,0.00011,25.42581]
[1776528703691,39.22,76217.16,0.0,0.72576,0.00011,25.42581]
[1776528709563,39.22,76215.25,0.0,0.72552,0.00011,25.43617]
[1776528713457,39.22,76215.94,0.0,0.72558,0.00011,25.43343]
[1776528713862,39.23,76215.28,0.0,0.72551,0.00011,25.43675]
[1776528713943,39.23,76215.28,0.0,0.72551,0.00011,25.43675]
[1776528714598,39.23,76215.14,0.0,0.72549,0.00011,25.43759]
[1776528719633,39.23,76215.11,0.0,0.72547,0.00011,25.43861]
[1776528724668,39.23,76216.89,0.0,0.72564,0.00011,25.43103]
[1776528724860,39.23,76216.89,0.0,0.72564,0.00011,25.43103]
[1776528724947,39.23,76216.89,0.0,0.72564,0.00011,25.43103]
[1776528727749,39.24,76215.45,0.0,0.72547,0.00011,25.43842]
[1776528727936,39.24,76215.45,0.0,0.72547,0.00011,25.43842]
[1776528732633,39.24,76214.84,0.0,0.72539,0.00011,25.44184]
[1776528732697,39.24,76214.84,0.0,0.72539,0.00011,25.44184]
[1776528732779,39.24,76214.84,0.0,0.72539,0.00011,25.44218]
[1776528732938,39.24,76214.84,0.0,0.72539,0.00011,25.44218]
[1776528733731,39.24,76215.16,0.0,0.72542,0.00011,25.44083]
[1776528739773,39.25,76215.16,0.0,0.72539,0.00011,25.44185]
[1776528744808,39.25,76223.08,0.0,0.72626,0.00011,25.40501]
[1776528745815,39.25,76229.2,0.0,0.72693,0.00011,25.37593]
[1776528747513,39.25,76229.2,0.0,0.72693,0.00011,25.37593]
[1776528747701,39.25,76229.2,0.0,0.72693,0.00011,25.37593]
[1776528751625,39.25,76229.86,0.0,0.72699,0.00011,25.37351]
[1776528751696,39.25,76229.86,0.0,0.72699,0.00011,25.37351]
[1776528758906,39.26,76230.36,0.0,0.72703,0.00011,25.36969]
[1776528762787,39.26,76231.92,0.0,0.72719,0.00011,25.36265]
[1776528762942,39.26,76231.92,0.0,0.72719,0.00011,25.36265]
[1776528763239,39.26,76231.92,0.0,0.72719,0.00011,25.36265]
[1776528763447,39.26,76231.92,0.0,0.72719,0.00011,25.36265]
[1776528763545,39.27,76232.08,0.0,0.72719,0.00011,25.36256]
[1776528767679,39.27,76230.11,0.0,0.72696,0.00011,25.37267]
[1776528767701,39.27,76230.11,0.0,0.72696,0.00011,25.37267]
[1776528773005,39.28,76230.8,0.0,0.727,0.00011,25.37089]
[1776528776416,39.28,76230.62,0.0,0.72697,0.00011,25.37216]
[1776528776450,39.28,76230.62,0.0,0.72697,0.00011,25.37216]
[1776528777116,39.28,76230.62,0.0,0.72697,0.00011,25.37236]
[1776528777194,39.28,76230.62,0.0,0.72697,0.00011,25.37236]
[1776528777215,39.28,76230.94,0.0,0.727,0.00011,25.37103]
[1776528783078,39.29,76232.68,0.0,0.72717,0.00011,25.36395]
[1776528785246,39.29,76233.65,0.0,0.72727,0.00011,25.35953]
[1776528785446,39.29,76233.65,0.0,0.72727,0.00011,25.35953]
[1776528790995,39.29,76233.75,0.0,0.72726,0.00011,25.35991]
[1776528791195,39.29,76233.75,0.0,0.72726,0.00011,25.35991]
[1776528797177,39.3,76234.17,0.0,0.72727,0.00011,25.35973]
[1776528802212,39.3,76233.92,0.0,0.72722,0.00011,25.36188]
[1776528806067,39.31,76232.55,0.0,0.72706,0.00011,25.36897]
[1776528806191,39.31,76232.55,0.0,0.72706,0.00011,25.36897]
[1776528806198,39.31,76232.55,0.0,0.72706,0.00011,25.36897]
[1776528806442,39.31,76232.55,0.0,0.72706,0.00011,25.36897]
[1776528806531,39.31,76232.51,0.0,0.72705,0.00011,25.36934]
[1776528816310,39.32,76232.51,0.0,0.72703,0.00011,25.36792]
[1776528826751,39.32,76232.63,0.0,0.72703,0.00011,25.36775]
[1776528826942,39.32,76232.63,0.0,0.72703,0.00011,25.36775]
[1776528832423,39.33,76233.02,0.0,0.72701,0.00011,25.36878]
[1776528837459,39.34,76232.92,0.0,0.72698,0.00011,25.37027]
[1776528838867,39.34,76232.92,0.0,0.72698,0.00011,25.37027]
[1776528838944,39.34,76232.92,0.0,0.72698,0.00011,25.37027]
[1776528842100,39.34,76233.08,0.0,0.72698,0.00011,25.37008]
[1776528842199,39.34,76233.08,0.0,0.72698,0.00011,25.37008]
[1776528842262,39.34,76233.08,0.0,0.72698,0.00011,25.37045]
[1776528847528,39.34,76235.34,0.0,0.72721,0.00011,25.36058]
[1776528850550,39.35,76242.02,0.0,0.72793,0.00011,25.32922]
[1776528853543,39.35,76247.03,0.0,0.72848,0.00011,25.30567]
[1776528853701,39.35,76247.03,0.0,0.72848,0.00011,25.30567]
[1776528859457,39.35,76244.34,0.0,0.72815,0.00011,25.31991]
[1776528859519,39.35,76244.34,0.0,0.72815,0.00011,25.31991]
[1776528859686,39.35,76244.34,0.0,0.72815,0.00011,25.31991]
[1776528859787,39.36,76244.34,0.0,0.72815,0.00011,25.32011]
[1776528867669,39.36,76244.67,0.0,0.72815,0.00011,25.32006]
[1776528868993,39.36,76244.45,0.0,0.72812,0.00011,25.32129]
[1776528869189,39.36,76244.45,0.0,0.72812,0.00011,25.32129]
[1776528874720,39.37,76245.83,0.0,0.72827,0.00011,25.31253]
[1776528880987,39.37,76246.05,0.0,0.72828,0.00011,25.31219]
[1776528880994,39.37,76246.05,0.0,0.72828,0.00011,25.31219]
[1776528881197,39.37,76246.05,0.0,0.72828,0.00011,25.31219]
[1776528881291,39.37,76246.05,0.0,0.72827,0.00011,25.31271]
[1776528887811,39.38,76245.71,0.0,0.72821,0.00011,25.31538]
[1776528890944,39.38,76245.9,0.0,0.72822,0.00011,25.31501]
[1776528891191,39.38,76245.9,0.0,0.72822,0.00011,25.31501]
[1776528891839,39.38,76245.7,0.0,0.72819,0.00011,25.31616]
[1776528896874,39.39,76246.01,0.0,0.7282,0.00011,25.31566]
[1776528899895,39.39,76232.97,0.0,0.72675,0.00011,25.37849]
[1776528900901,39.39,76222.97,0.0,0.72564,0.00011,25.42618]
[1776528901652,39.39,76222.97,0.0,0.72564,0.00011,25.42618]
[1776528902918,39.39,76184.0,0.0,0.72129,0.00011,25.60974]
[1776528903931,39.39,76183.9,0.0,0.72128,0.00011,25.61015]
[1776528905833,39.39,76183.9,0.0,0.72128,0.00011,25.61015]
[1776528906588,39.39,76181.17,0.0,0.72098,0.00011,25.62277]
[1776528906689,39.39,76166.15,0.0,0.7193,0.00011,25.6925]
[1776528906946,39.39,76154.52,0.0,0.71799,0.00011,25.74623]
[1776528907953,39.39,76134.13,0.0,0.71569,0.00011,25.83966]
[1776528908960,39.39,76137.67,0.0,0.7161,0.00011,25.82329]
[1776528910731,39.39,76137.67,0.0,0.7161,0.00011,25.82329]
[1776528910749,39.39,76143.51,0.0,0.71677,0.00011,25.796]
[1776528912988,39.38,76151.07,0.0,0.71763,0.00011,25.76081]
[1776528915009,39.38,76159.51,0.0,0.71859,0.00011,25.72148]
[1776528920044,39.38,76159.26,0.0,0.71858,0.00011,25.72186]
[1776528925080,39.37,76159.88,0.0,0.71867,0.00011,25.71822]
[1776528929109,39.37,76152.93,0.0,0.7179,0.00011,25.74968]
[1776528931581,39.37,76150.13,0.0,0.71759,0.00011,25.76241]
[1776528931695,39.37,76150.13,0.0,0.71759,0.00011,25.76241]
[1776528932107,39.37,76150.06,0.0,0.7176,0.00011,25.75914]
[1776528932194,39.37,76150.06,0.0,0.7176,0.00011,25.75914]
[1776528932208,39.37,76149.68,0.0,0.71757,0.00011,25.76068]
[1776528936158,39.36,76155.26,0.0,0.71821,0.00011,25.73415]
[1776528937794,39.36,76155.26,0.0,0.71821,0.00011,25.73415]
[1776528937941,39.36,76155.26,0.0,0.71821,0.00011,25.73415]
[1776528943207,39.36,76151.57,0.0,0.71783,0.00011,25.74995]
[1776528944399,39.36,76151.57,0.0,0.71783,0.00011,25.74995]
[1776528944439,39.36,76151.57,0.0,0.71783,0.00011,25.74995]
[1776528944511,39.36,76151.57,0.0,0.71783,0.00011,25.74995]
[1776528944696,39.36,76151.57,0.0,0.71783,0.00011,25.74995]
[1776528944789,39.36,76151.16,0.0,0.71778,0.00011,25.75165]
[1776528947680,39.35,76147.54,0.0,0.71738,0.00011,25.76793]
[1776528947696,39.35,76147.54,0.0,0.71738,0.00011,25.76793]
[1776528949398,39.35,76146.75,0.0,0.71731,0.00011,25.77115]
[1776528949440,39.35,76146.75,0.0,0.71731,0.00011,25.77115]
[1776528954865,39.35,76145.81,0.0,0.71722,0.00011,25.7744]
[1776528954953,39.35,76145.81,0.0,0.71722,0.00011,25.7744]
[1776528954966,39.35,76145.81,0.0,0.71723,0.00011,25.77419]
[1776528955191,39.35,76145.81,0.0,0.71723,0.00011,25.77419]
[1776528960327,39.34,76148.76,0.0,0.71759,0.00011,25.75936]
[1776528961110,39.34,76148.76,0.0,0.71759,0.00011,25.75936]
[1776528961197,39.34,76148.76,0.0,0.71759,0.00011,25.75936]
[1776528966010,39.33,76150.86,0.0,0.71785,0.00011,25.74875]
[1776528966194,39.33,76150.86,0.0,0.71785,0.00011,25.74875]
[1776528968586,39.33,76151.42,0.0,0.71792,0.00011,25.74581]
[1776528968699,39.33,76151.42,0.0,0.71792,0.00011,25.74581]
[1776528968792,39.33,76151.32,0.0,0.71791,0.00011,25.74609]
[1776528973804,39.33,76153.95,0.0,0.71822,0.00011,25.73325]
[1776528973942,39.33,76153.95,0.0,0.71822,0.00011,25.73325]
[1776528979654,39.32,76156.06,0.0,0.71848,0.00011,25.72255]
[1776528979702,39.32,76156.06,0.0,0.71848,0.00011,25.72255]
[1776528979798,39.32,76156.16,0.0,0.7185,0.00011,25.72193]
[1776528985503,39.32,76155.52,0.0,0.71845,0.00011,25.72396]
[1776528990538,39.31,76159.94,0.0,0.71896,0.00011,25.70271]
[1776528991496,39.31,76159.94,0.0,0.71896,0.00011,25.70271]
[1776528991695,39.31,76159.94,0.0,0.71896,0.00011,25.70271]
[1776528997587,39.31,76162.28,0.0,0.71926,0.00011,25.68774]
[1776529002299,39.31,76166.3,0.0,0.71973,0.00011,25.66859]
[1776529002346,39.31,76166.3,0.0,0.71973,0.00011,25.66859]
[1776529002450,39.31,76166.3,0.0,0.71973,0.00011,25.66859]
[1776529002622,39.31,76166.41,0.0,0.71974,0.00011,25.66796]
[1776529003486,39.31,76166.41,0.0,0.71974,0.00011,25.66796]
[1776529003642,39.31,76149.39,0.0,0.71783,0.00011,25.74672]
[1776529004641,39.31,76110.42,0.0,0.71342,0.00011,25.92493]
[1776529005646,39.31,76092.44,0.0,0.71137,0.00011,26.00613]
[1776529006653,39.3,76091.78,0.0,0.7113,0.00011,26.00895]
[1776529007494,39.3,76091.78,0.0,0.7113,0.00011,26.00895]
[1776529008666,39.3,76098.22,0.0,0.71204,0.00011,25.97962]
[1776529013704,39.31,76100.89,0.0,0.71233,0.00011,25.96826]
[1776529017732,39.31,76094.45,0.0,0.71158,0.00011,25.99784]
[1776529022768,39.31,76101.03,0.0,0.71232,0.00011,25.96886]
[1776529024338,39.31,76103.4,0.0,0.71258,0.00011,25.95824]
[1776529024446,39.31,76103.4,0.0,0.71258,0.00011,25.95824]
[1776529024693,39.31,76103.4,0.0,0.71258,0.00011,25.95824]
[1776529024944,39.31,76103.4,0.0,0.71258,0.00011,25.95824]
[1776529025005,39.31,76103.83,0.0,0.71263,0.00011,25.9564]
[1776529030568,39.32,76100.55,0.0,0.71224,0.00011,25.97173]
[1776529030862,39.32,76042.75,0.0,0.70561,0.00012,26.22961]
[1776529031722,39.32,76042.75,0.0,0.70561,0.00012,26.22961]
[1776529031834,39.32,75978.67,0.0,0.69819,0.00012,26.50652]
[1776529032238,39.32,75978.67,0.0,0.69819,0.00012,26.50652]
[1776529032330,39.32,75978.67,0.0,0.69819,0.00012,26.50652]
[1776529032843,39.32,75957.09,0.0,0.69567,0.00012,26.59798]
[1776529033851,39.32,75960.59,0.0,0.69607,0.00012,26.58331]
[1776529034460,39.32,75960.59,0.0,0.69607,0.00012,26.58331]
[1776529034857,39.32,75958.27,0.0,0.6958,0.00012,26.59317]
[1776529037879,39.32,75962.53,0.0,0.69629,0.00012,26.57544]
[1776529039893,39.32,75957.83,0.0,0.69574,0.00012,26.59543]
[1776529040842,39.32,75957.83,0.0,0.69574,0.00012,26.59543]
[1776529040899,39.32,75965.72,0.0,0.69666,0.00012,26.56223]
[1776529041907,39.32,75975.33,0.0,0.69778,0.00012,26.52164]
[1776529046942,39.33,75972.55,0.0,0.69744,0.00012,26.53413]
[1776529049963,39.33,75977.54,0.0,0.69801,0.00012,26.51337]
[1776529052984,39.33,75982.03,0.0,0.69854,0.00012,26.49155]
[1776529054666,39.33,75983.82,0.0,0.69874,0.00012,26.48406]
[1776529054999,39.33,75983.82,0.0,0.69874,0.00012,26.48406]
[1776529055007,39.33,75952.54,0.0,0.69508,0.00012,26.61648]
[1776529056020,39.33,75924.87,0.0,0.69184,0.00012,26.73151]
[1776529057023,39.33,75926.22,0.0,0.692,0.00012,26.72589]
[1776529058831,39.33,75924.96,0.0,0.69185,0.00012,26.73105]
[1776529059037,39.33,75919.68,0.0,0.69123,0.00012,26.75279]
[1776529060044,39.33,75923.25,0.0,0.69165,0.00012,26.738]
[1776529061051,39.33,75929.1,0.0,0.69234,0.00012,26.71398]
[1776529061239,39.33,75929.1,0.0,0.69234,0.00012,26.71398]
[1776529066089,39.34,75936.62,0.0,0.6932,0.00012,26.68372]
[1776529067096,39.34,75941.67,0.0,0.69379,0.00012,26.66269]
[1776529068102,39.34,75955.9,0.0,0.69546,0.00012,26.60317]
[1776529069109,39.34,75960.83,0.0,0.69603,0.00012,26.58251]
[1776529073978,39.34,75963.42,0.0,0.69633,0.00012,26.57188]
[1776529074053,39.34,75964.31,0.0,0.69643,0.00012,26.56834]
[1776529074196,39.34,75936.11,0.0,0.69312,0.00012,26.6864]
[1776529075164,39.34,75897.74,0.0,0.6886,0.00012,26.84414]
[1776529076171,39.34,75897.75,0.0,0.6886,0.00012,26.84417]
[1776529077148,39.34,75897.75,0.0,0.6886,0.00012,26.84417]
[1776529078004,39.34,75897.75,0.0,0.6886,0.00012,26.84417]
[1776529078010,39.34,75898.42,0.0,0.68867,0.00012,26.84158]
[1776529080200,39.34,75894.44,0.0,0.6882,0.00012,26.85788]
[1776529083221,39.35,75899.15,0.0,0.68875,0.00012,26.83892]
[1776529085316,39.35,75888.96,0.0,0.68754,0.00012,26.88039]
[1776529086242,39.35,75882.93,0.0,0.68682,0.00012,26.90495]
[1776529087249,39.35,75881.16,0.0,0.6866,0.00012,26.91226]
[1776529091208,39.35,75883.73,0.0,0.6869,0.00012,26.90235]
[1776529091277,39.35,75883.48,0.0,0.68686,0.00012,26.90351]
[1776529093176,39.35,75883.48,0.0,0.68686,0.00012,26.90351]
[1776529094260,39.36,75859.6,0.0,0.68402,0.00012,26.99937]
[1776529094561,39.36,75859.6,0.0,0.68402,0.00012,26.99937]
[1776529094960,39.36,75859.6,0.0,0.68402,0.00012,26.99937]
[1776529095025,39.36,75764.92,0.0,0.67265,0.00012,27.36481]
[1776529095508,39.36,75748.21,0.0,0.67062,0.00012,27.42696]
[1776529096318,39.36,75755.85,0.0,0.67155,0.00012,27.39862]
[1776529097331,39.36,75766.71,0.0,0.67287,0.00012,27.35804]
[1776529098337,39.35,75805.15,0.0,0.67751,0.00012,27.21186]
[1776529099344,39.35,75793.96,0.0,0.67617,0.00012,27.25461]
[1776529100351,39.35,75802.17,0.0,0.67716,0.00012,27.22309]
[1776529101371,39.35,75802.17,0.0,0.67716,0.00012,27.22309]
[1776529102164,39.35,75802.17,0.0,0.67716,0.00012,27.22309]
[1776529102168,39.35,75813.02,0.0,0.67847,0.00012,27.18107]
[1776529102455,39.35,75813.02,0.0,0.67847,0.00012,27.18107]
[1776529102473,39.35,75838.63,0.0,0.68154,0.00012,27.08138]
[1776529103375,39.35,75860.8,0.0,0.68419,0.00012,26.99366]
[1776529104383,39.35,75865.96,0.0,0.6848,0.00012,26.97305]
[1776529106174,39.35,75871.38,0.0,0.68545,0.00012,26.95143]
[1776529106341,39.35,75871.38,0.0,0.68545,0.00012,26.95143]
[1776529106398,39.35,75875.46,0.0,0.68593,0.00012,26.93508]
[1776529108424,39.35,75867.99,0.0,0.68503,0.00012,26.96527]
[1776529111432,39.35,75875.51,0.0,0.68594,0.00012,26.93207]
[1776529113067,39.35,75879.48,0.0,0.68641,0.00012,26.91617]
[1776529114245,39.35,75878.31,0.0,0.68627,0.00012,26.92087]
[1776529114453,39.35,75877.39,0.0,0.68616,0.00012,26.92464]
[1776529115460,39.35,75861.76,0.0,0.6843,0.00012,26.98719]
[1776529116467,39.35,75854.17,0.0,0.68339,0.00012,27.01747]
[1776529118815,39.35,75852.0,0.0,0.68313,0.00012,27.02617]
[1776529118875,39.36,75852.71,0.0,0.68321,0.00012,27.02359]
[1776529119488,39.36,75846.2,0.0,0.68243,0.00012,27.04929]
[1776529121942,39.36,75840.26,0.0,0.68172,0.00012,27.07289]
[1776529125186,39.36,75837.14,0.0,0.68134,0.00012,27.08518]
[1776529125197,39.36,75839.53,0.0,0.68163,0.00012,27.07592]
[1776529125264,39.36,75839.53,0.0,0.68163,0.00012,27.07592]
[1776529125441,39.36,75839.53,0.0,0.68163,0.00012,27.07592]
[1776529125530,39.36,75847.35,0.0,0.68256,0.00012,27.04515]
[1776529130565,39.36,75849.06,0.0,0.68275,0.00012,27.03885]
[1776529132195,39.36,75854.11,0.0,0.68335,0.00012,27.01909]
[1776529132579,39.36,75858.23,0.0,0.68384,0.00012,27.00276]
[1776529134593,39.36,75862.94,0.0,0.68439,0.00012,26.98431]
[1776529136728,39.37,75869.06,0.0,0.68512,0.00012,26.96014]
[1776529142650,39.37,75872.75,0.0,0.68553,0.00012,26.94622]
[1776529147685,39.38,75866.93,0.0,0.68482,0.00012,26.97008]
[1776529148692,39.38,75873.47,0.0,0.68559,0.00012,26.94412]
[1776529151713,39.38,75878.63,0.0,0.68621,0.00012,26.92347]
[1776529154880,39.38,75879.38,0.0,0.6863,0.00012,26.92042]
[1776529154933,39.38,75877.39,0.0,0.68606,0.00012,26.9284]
[1776529155741,39.38,75873.26,0.0,0.68557,0.00012,26.94494]
[1776529156748,39.38,75903.05,0.0,0.6891,0.00012,26.82467]
[1776529158056,39.38,75916.18,0.0,0.69065,0.00012,26.77082]
[1776529159060,39.38,75916.18,0.0,0.69065,0.00012,26.77082]
[1776529159161,39.37,75919.15,0.0,0.69101,0.00012,26.75854]
[1776529164804,39.37,75920.62,0.0,0.69119,0.00012,26.75204]
[1776529165694,39.37,75920.62,0.0,0.69119,0.00012,26.75204]
[1776529165822,39.37,75940.25,0.0,0.6935,0.00012,26.67085]
[1776529166314,39.37,75940.25,0.0,0.6935,0.00012,26.67085]
[1776529166835,39.37,75982.68,0.0,0.69846,0.00012,26.49231]
[1776529167837,39.37,75998.33,0.0,0.70028,0.00012,26.42547]
[1776529168851,39.37,75996.11,0.0,0.70004,0.00012,26.43443]
[1776529169881,39.37,75996.11,0.0,0.70004,0.00012,26.43443]
[1776529170058,39.37,75996.11,0.0,0.70004,0.00012,26.43443]
[1776529170174,39.37,75996.11,0.0,0.70004,0.00012,26.43443]
[1776529170866,39.37,75997.05,0.0,0.70015,0.00012,26.43028]
[1776529173204,39.37,76001.77,0.0,0.70072,0.00012,26.40656]
[1776529173887,39.37,76007.59,0.0,0.70139,0.00012,26.38152]
[1776529174536,39.37,76007.59,0.0,0.70139,0.00012,26.38152]
[1776529174895,39.36,76011.11,0.0,0.70181,0.00012,26.36609]
[1776529175467,39.36,76011.11,0.0,0.70181,0.00012,26.36609]
[1776529175904,39.36,76016.49,0.0,0.70244,0.00012,26.34262]
[1776529177711,39.36,76016.39,0.0,0.70243,0.00012,26.34285]
[1776529177920,39.36,76015.15,0.0,0.70229,0.00012,26.3479]
[1776529180944,39.36,76022.61,0.0,0.70317,0.00012,26.31506]
[1776529181951,39.36,76029.36,0.0,0.70395,0.00012,26.28553]
[1776529183965,39.36,76025.15,0.0,0.70347,0.00012,26.30361]
[1776529184635,39.36,76025.15,0.0,0.70347,0.00012,26.30361]
[1776529184971,39.35,76020.17,0.0,0.7029,0.00012,26.3251]
[1776529186986,39.35,76014.43,0.0,0.70224,0.00012,26.34964]
[1776529192021,39.35,76012.63,0.0,0.70206,0.00012,26.35646]
[1776529197056,39.34,76012.95,0.0,0.70212,0.00012,26.35411]
[1776529199673,39.34,76009.83,0.0,0.70177,0.00012,26.3672]
[1776529199691,39.34,76009.83,0.0,0.70177,0.00012,26.3672]
[1776529200448,39.34,76009.92,0.0,0.70179,0.00012,26.36661]
[1776529201083,39.34,76009.11,0.0,0.7017,0.00012,26.3699]
[1776529203098,39.33,75998.87,0.0,0.70052,0.00012,26.41358]
[1776529206119,39.33,75990.79,0.0,0.6996,0.00012,26.44747]
[1776529208133,39.33,75976.99,0.0,0.69799,0.00012,26.50643]
[1776529210147,39.33,75972.47,0.0,0.69745,0.00012,26.52589]
[1776529215189,39.34,75962.73,0.0,0.6963,0.00012,26.56771]
[1776529216095,39.34,75962.73,0.0,0.6963,0.00012,26.56771]
[1776529216195,39.34,75963.55,0.0,0.69639,0.00012,26.56434]
[1776529216588,39.34,75963.55,0.0,0.69639,0.00012,26.56434]
[1776529217203,39.34,75967.82,0.0,0.69689,0.00012,26.54637]
[1776529218210,39.34,75966.04,0.0,0.69668,0.00012,26.55398]
[1776529218457,39.34,75966.04,0.0,0.69668,0.00012,26.55398]
[1776529219217,39.34,75964.63,0.0,0.69651,0.00012,26.56001]
[1776529222082,39.34,75962.08,0.0,0.69621,0.00012,26.57097]
[1776529222238,39.34,75960.29,0.0,0.696,0.00012,26.57861]
[1776529222579,39.34,75960.29,0.0,0.696,0.00012,26.57861]
[1776529223245,39.34,75958.09,0.0,0.69574,0.00012,26.58796]
[1776529223589,39.34,75958.09,0.0,0.69574,0.00012,26.58796]
[1776529223944,39.34,75958.09,0.0,0.69574,0.00012,26.58796]
[1776529224252,39.34,75955.21,0.0,0.6954,0.00012,26.60014]
[1776529225810,39.34,75956.74,0.0,0.69558,0.00012,26.59379]
[1776529226266,39.34,75965.39,0.0,0.69659,0.00012,26.55743]
[1776529229287,39.34,75966.42,0.0,0.6967,0.00012,26.55345]
[1776529234322,39.35,75966.63,0.0,0.69672,0.00012,26.55006]
[1776529236103,39.35,75963.41,0.0,0.69634,0.00012,26.56377]
[1776529236337,39.35,75955.11,0.0,0.69537,0.00012,26.59881]
[1776529236936,39.35,75955.11,0.0,0.69537,0.00012,26.59881]
[1776529237344,39.35,75953.44,0.0,0.69517,0.00012,26.60589]
[1776529240365,39.35,75947.39,0.0,0.69446,0.00012,26.63143]
[1776529245399,39.35,75947.99,0.0,0.69452,0.00012,26.62918]
[1776529247414,39.35,75958.9,0.0,0.69579,0.00012,26.58355]
[1776529247850,39.35,75958.9,0.0,0.69579,0.00012,26.58355]
[1776529248908,39.35,75958.9,0.0,0.69579,0.00012,26.58355]
[1776529249049,39.35,75966.67,0.0,0.6967,0.00012,26.55091]
[1776529249701,39.35,76000.15,0.0,0.7006,0.00012,26.4083]
[1776529250435,39.35,76020.87,0.0,0.703,0.00012,26.31881]
[1776529251942,39.35,76022.01,0.0,0.70314,0.00012,26.31367]
[1776529252895,39.35,76022.01,0.0,0.70314,0.00012,26.31367]
[1776529252929,39.35,76023.51,0.0,0.70331,0.00012,26.30702]
[1776529253467,39.35,76028.56,0.0,0.7039,0.00012,26.28492]
[1776529254474,39.35,76044.64,0.0,0.70576,0.00012,26.21444]
[1776529255481,39.35,76048.15,0.0,0.70616,0.00012,26.19897]
[1776529256836,39.35,76048.15,0.0,0.70616,0.00012,26.19897]
[1776529257349,39.35,76048.15,0.0,0.70616,0.00012,26.19897]
[1776529257371,39.35,76052.82,0.0,0.7067,0.00011,26.17838]
[1776529257497,39.35,76059.27,0.0,0.70744,0.00011,26.14989]
[1776529258525,39.35,76071.17,0.0,0.7088,0.00011,26.09712]
[1776529259510,39.35,76066.84,0.0,0.70831,0.00011,26.11644]
[1776529260948,39.35,76066.84,0.0,0.70831,0.00011,26.11644]
[1776529261025,39.35,76063.29,0.0,0.7079,0.00011,26.13226]
[1776529261524,39.35,76059.53,0.0,0.70746,0.00011,26.14895]
[1776529263888,39.35,76058.62,0.0,0.70736,0.00011,26.15303]
[1776529263978,39.35,76057.1,0.0,0.70718,0.00011,26.15975]
[1776529264548,39.35,76039.93,0.0,0.70521,0.00012,26.23533]
[1776529265555,39.35,76034.15,0.0,0.70454,0.00012,26.26058]
[1776529266938,39.35,76034.15,0.0,0.70454,0.00012,26.26058]
[1776529267224,39.35,76031.61,0.0,0.70425,0.00012,26.2715]
[1776529267475,39.35,76031.61,0.0,0.70425,0.00012,26.2715]
[1776529267571,39.35,76030.25,0.0,0.7041,0.00012,26.27743]
[1776529268937,39.35,76030.25,0.0,0.7041,0.00012,26.27743]
[1776529269038,39.35,76029.24,0.0,0.70398,0.00012,26.28174]
[1776529270941,39.35,76030.79,0.0,0.70417,0.00012,26.27478]
[1776529271043,39.35,76030.92,0.0,0.70418,0.00012,26.27421]
[1776529271599,39.35,76039.84,0.0,0.70521,0.00012,26.2351]
[1776529272606,39.35,76048.88,0.0,0.70626,0.00012,26.19532]
[1776529273632,39.35,76064.62,0.0,0.70806,0.00011,26.12573]
[1776529274633,39.35,76070.0,0.0,0.70868,0.00011,26.10188]
[1776529275658,39.35,76070.0,0.0,0.70868,0.00011,26.10188]
[1776529275912,39.35,76105.65,0.0,0.71275,0.00011,25.94201]
[1776529276648,39.35,76134.83,0.0,0.71606,0.00011,25.80929]
[1776529277655,39.35,76138.29,0.0,0.71645,0.00011,25.79338]
[1776529279160,39.35,76138.29,0.0,0.71645,0.00011,25.79338]
[1776529279224,39.35,76135.48,0.0,0.71614,0.00011,25.80585]
[1776529279668,39.35,76129.75,0.0,0.71549,0.00011,25.83207]
[1776529280984,39.35,76129.75,0.0,0.71549,0.00011,25.83207]
[1776529281683,39.34,76121.78,0.0,0.7146,0.00011,25.86799]
[1776529283801,39.34,76116.59,0.0,0.71402,0.00011,25.89135]
[1776529284704,39.34,76127.74,0.0,0.71529,0.00011,25.84007]
[1776529285711,39.34,76129.56,0.0,0.7155,0.00011,25.83156]
[1776529287908,39.34,76125.07,0.0,0.715,0.00011,25.85206]
[1776529290746,39.33,76116.71,0.0,0.71407,0.00011,25.88922]
[1776529291753,39.33,76098.79,0.0,0.71205,0.00011,25.96703]
[1776529292760,39.33,76090.61,0.0,0.71112,0.00011,26.00391]
[1776529294774,39.33,76102.95,0.0,0.71253,0.00011,25.94793]
[1776529296788,39.33,76110.38,0.0,0.71338,0.00011,25.91401]
[1776529301823,39.33,76113.26,0.0,0.71373,0.00011,25.90013]
[1776529303837,39.32,76119.53,0.0,0.71446,0.00011,25.871]
[1776529308872,39.32,76119.18,0.0,0.71445,0.00011,25.8712]
[1776529310886,39.31,76124.96,0.0,0.71512,0.00011,25.84426]
[1776529315921,39.31,76126.25,0.0,0.71529,0.00011,25.83711]
[1776529318508,39.31,76123.99,0.0,0.71504,0.00011,25.84719]
[1776529318961,39.3,76112.7,0.0,0.71377,0.00011,25.89837]
[1776529319961,39.3,76105.23,0.0,0.71293,0.00011,25.93169]
[1776529322699,39.3,76107.48,0.0,0.7132,0.00011,25.92081]
[1776529324997,39.29,76121.03,0.0,0.71476,0.00011,25.85823]
[1776529326004,39.29,76126.84,0.0,0.71543,0.00011,25.83141]
[1776529329027,39.29,76115.85,0.0,0.7142,0.00011,25.88085]
[1776529331041,39.29,76108.96,0.0,0.71343,0.00011,25.91158]
[1776529332370,39.29,76108.96,0.0,0.71343,0.00011,25.91158]
[1776529332440,39.29,76108.96,0.0,0.71343,0.00011,25.91158]
[1776529335785,39.28,76104.54,0.0,0.71296,0.00011,25.93039]
[1776529335943,39.28,76104.54,0.0,0.71296,0.00011,25.93039]
[1776529337938,39.28,76104.6,0.0,0.71298,0.00011,25.92954]
[1776529338195,39.28,76104.6,0.0,0.71298,0.00011,25.92954]
[1776529338296,39.27,76104.52,0.0,0.71297,0.00011,25.92962]
[1776529340108,39.27,76111.51,0.0,0.71378,0.00011,25.89731]
[1776529342459,39.27,76112.95,0.0,0.71395,0.00011,25.8905]
[1776529342705,39.27,76112.98,0.0,0.71396,0.00011,25.89011]
[1776529348164,39.26,76113.99,0.0,0.71412,0.00011,25.88379]
[1776529350428,39.26,76114.08,0.0,0.71413,0.00011,25.88308]
[1776529350439,39.26,76114.08,0.0,0.71413,0.00011,25.88308]
[1776529352742,39.25,76115.0,0.0,0.71428,0.00011,25.87481]
[1776529352916,39.25,76115.0,0.0,0.71428,0.00011,25.87481]
[1776529352945,39.25,76115.0,0.0,0.71428,0.00011,25.87481]
[1776529353199,39.25,76114.78,0.0,0.71426,0.00011,25.87552]
[1776529355997,39.25,76113.72,0.0,0.71415,0.00011,25.87975]
[1776529356208,39.25,76113.72,0.0,0.71415,0.00011,25.87975]
[1776529357980,39.25,76114.8,0.0,0.71429,0.00011,25.87423]
[1776529358194,39.25,76114.8,0.0,0.71429,0.00011,25.87423]
[1776529358234,39.25,76114.87,0.0,0.7143,0.00011,25.87361]
[1776529361277,39.24,76116.16,0.0,0.71446,0.00011,25.86715]
[1776529361447,39.24,76116.16,0.0,0.71446,0.00011,25.86715]
[1776529363920,39.24,76114.46,0.0,0.71429,0.00011,25.87403]
[1776529363941,39.24,76114.46,0.0,0.71429,0.00011,25.87403]
[1776529367300,39.23,76120.4,0.0,0.71499,0.00011,25.84572]
[1776529369486,39.23,76121.96,0.0,0.71518,0.00011,25.8383]
[1776529369706,39.23,76121.96,0.0,0.71518,0.00011,25.83804]
[1776529370291,39.23,76121.96,0.0,0.71518,0.00011,25.83804]
[1776529370439,39.23,76121.96,0.0,0.71518,0.00011,25.83804]
[1776529370538,39.23,76120.15,0.0,0.71498,0.00011,25.84607]
[1776529372191,39.23,76115.77,0.0,0.71449,0.00011,25.86582]
[1776529372442,39.23,76115.77,0.0,0.71449,0.00011,25.86582]
[1776529377517,39.22,76114.68,0.0,0.7144,0.00011,25.86932]
[1776529377697,39.22,76114.68,0.0,0.71441,0.00011,25.86902]
[1776529380757,39.21,76110.51,0.0,0.71395,0.00011,25.88715]
[1776529380948,39.21,76110.51,0.0,0.71395,0.00011,25.88715]
[1776529382106,39.21,76110.87,0.0,0.714,0.00011,25.88519]
[1776529382190,39.21,76110.87,0.0,0.714,0.00011,25.88519]
[1776529382404,39.21,76110.7,0.0,0.71399,0.00011,25.88566]
[1776529384418,39.21,76125.95,0.0,0.71574,0.00011,25.81526]
[1776529386431,39.2,76127.24,0.0,0.7159,0.00011,25.80885]
[1776529386757,39.2,76127.24,0.0,0.7159,0.00011,25.80885]
[1776529386942,39.2,76127.24,0.0,0.7159,0.00011,25.80885]
[1776529389640,39.2,76128.41,0.0,0.71604,0.00011,25.80278]
[1776529389692,39.2,76128.41,0.0,0.71604,0.00011,25.80278]
[1776529394199,39.2,76128.09,0.0,0.71603,0.00011,25.80336]
[1776529394446,39.2,76128.09,0.0,0.71603,0.00011,25.80336]
[1776529395482,39.2,76128.09,0.0,0.71603,0.00011,25.80315]
[1776529395495,39.19,76127.87,0.0,0.71601,0.00011,25.80394]
[1776529395689,39.19,76127.87,0.0,0.71601,0.00011,25.80394]
[1776529400625,39.19,76128.34,0.0,0.71609,0.00011,25.8007]
[1776529400709,39.19,76128.34,0.0,0.71609,0.00011,25.8007]
[1776529406298,39.18,76127.82,0.0,0.71606,0.00011,25.80203]
[1776529406436,39.18,76127.82,0.0,0.71606,0.00011,25.80203]
[1776529409593,39.18,76113.34,0.0,0.71443,0.00011,25.86762]
[1776529410600,39.18,76105.17,0.0,0.7135,0.00011,25.9047]
[1776529411607,39.18,76103.68,0.0,0.71336,0.00011,25.90803]
[1776529412372,39.18,76103.68,0.0,0.71336,0.00011,25.90803]
[1776529412444,39.18,76103.68,0.0,0.71336,0.00011,25.90803]
[1776529413716,39.18,76103.32,0.0,0.71332,0.00011,25.90936]
[1776529413942,39.18,76103.32,0.0,0.71332,0.00011,25.90936]
[1776529414041,39.17,76103.32,0.0,0.71334,0.00011,25.90874]
[1776529414628,39.17,76109.24,0.0,0.71401,0.00011,25.88175]
[1776529415634,39.17,76119.55,0.0,0.71519,0.00011,25.83425]
[1776529417038,39.17,76121.94,0.0,0.71548,0.00011,25.82276]
[1776529418287,39.17,76121.94,0.0,0.71548,0.00011,25.82276]
[1776529418441,39.17,76121.94,0.0,0.71548,0.00011,25.82276]
[1776529422032,39.16,76124.44,0.0,0.71578,0.00011,25.81064]
[1776529422193,39.16,76124.44,0.0,0.71578,0.00011,25.81064]
[1776529423162,39.16,76127.26,0.0,0.71611,0.00011,25.79724]
[1776529423203,39.16,76127.26,0.0,0.71611,0.00011,25.79724]
[1776529424220,39.16,76128.0,0.0,0.7162,0.00011,25.79364]
[1776529424438,39.16,76128.0,0.0,0.7162,0.00011,25.79364]
[1776529424521,39.16,76127.02,0.0,0.71609,0.00011,25.79797]
[1776529426973,39.16,76125.57,0.0,0.71593,0.00011,25.80445]
[1776529427192,39.16,76125.57,0.0,0.71593,0.00011,25.80445]
[1776529429733,39.16,76118.17,0.0,0.7151,0.00011,25.83766]
[1776529431747,39.15,76099.74,0.0,0.71301,0.00011,25.92143]
[1776529434543,39.15,76096.46,0.0,0.71264,0.00011,25.93616]
[1776529433761,39.15,76095.21,0.0,0.7125,0.00011,25.94158]
[1776529434704,39.15,76095.21,0.0,0.7125,0.00011,25.94158]
[1776529435276,39.15,76095.21,0.0,0.7125,0.00011,25.94158]
[1776529435449,39.15,76095.21,0.0,0.7125,0.00011,25.94158]
[1776529435539,39.15,76095.88,0.0,0.71259,0.00011,25.93799]
[1776529439985,39.14,76095.73,0.0,0.7126,0.00011,25.93759]
[1776529440201,39.14,76095.73,0.0,0.7126,0.00011,25.93759]
[1776529443831,39.14,76088.77,0.0,0.71184,0.00011,25.96782]
[1776529446093,39.13,76086.92,0.0,0.71163,0.00011,25.97591]
[1776529446194,39.13,76086.92,0.0,0.71163,0.00011,25.97591]
[1776529446802,39.13,76086.37,0.0,0.71157,0.00011,25.9781]
[1776529446938,39.13,76086.37,0.0,0.71157,0.00011,25.9781]
[1776529447038,39.13,76084.66,0.0,0.71139,0.00011,25.98554]
[1776529450724,39.13,76085.28,0.0,0.71147,0.00011,25.98213]
[1776529450945,39.13,76085.28,0.0,0.71147,0.00011,25.98213]
[1776529456922,39.12,76080.94,0.0,0.71099,0.00011,26.00094]
[1776529458198,39.12,76080.94,0.0,0.71099,0.00011,26.00094]
[1776529458446,39.12,76080.94,0.0,0.71099,0.00011,26.00094]
[1776529458535,39.12,76080.94,0.0,0.71099,0.00011,26.00094]
[1776529458589,39.12,76080.94,0.0,0.71099,0.00011,26.0009]
[1776529458710,39.12,76080.94,0.0,0.71099,0.00011,26.0009]
[1776529464978,39.12,76081.08,0.0,0.71101,0.00011,26.00003]
[1776529466969,39.12,76081.08,0.0,0.71101,0.00011,26.00003]
[1776529467201,39.12,76081.08,0.0,0.71101,0.00011,26.00003]
[1776529471836,39.12,76077.5,0.0,0.71065,0.00011,26.0118]
[1776529471948,39.12,76077.5,0.0,0.71065,0.00011,26.0118]
[1776529472348,39.12,76077.5,0.0,0.71065,0.00011,26.0118]
[1776529472445,39.12,76077.5,0.0,0.71065,0.00011,26.0118]
[1776529472542,39.11,76077.2,0.0,0.71062,0.00011,26.0129]
[1776529476443,39.11,76074.3,0.0,0.7103,0.00012,26.02524]
[1776529476699,39.11,76074.45,0.0,0.71033,0.00012,26.02431]
[1776529478151,39.11,76074.15,0.0,0.7103,0.00012,26.02541]
[1776529478192,39.11,76074.15,0.0,0.7103,0.00012,26.02541]
[1776529478252,39.11,76074.11,0.0,0.7103,0.00012,26.02534]
[1776529484111,39.1,76067.23,0.0,0.70953,0.00012,26.05537]
[1776529486008,39.1,76068.33,0.0,0.70965,0.00012,26.05054]
[1776529486201,39.1,76068.33,0.0,0.70965,0.00012,26.05054]
[1776529492167,39.11,76069.8,0.0,0.7098,0.00012,26.04481]
[1776529494352,39.11,76069.8,0.0,0.7098,0.00012,26.04481]
[1776529494443,39.11,76069.8,0.0,0.7098,0.00012,26.04481]
[1776529494453,39.11,76069.84,0.0,0.7098,0.00012,26.04484]
[1776529496245,39.11,76069.98,0.0,0.70982,0.00012,26.0443]
[1776529496442,39.11,76069.98,0.0,0.70982,0.00012,26.0443]
[1776529502237,39.11,76071.06,0.0,0.70993,0.00012,26.04005]
[1776529503064,39.11,76071.06,0.0,0.70993,0.00012,26.04005]
[1776529503200,39.11,76071.06,0.0,0.70993,0.00012,26.04005]
[1776529503244,39.11,76070.53,0.0,0.70986,0.00012,26.04252]
[1776529505258,39.11,76062.13,0.0,0.70889,0.00012,26.08051]
[1776529505914,39.11,76062.13,0.0,0.70889,0.00012,26.08051]
[1776529505954,39.11,76062.13,0.0,0.70889,0.00012,26.08051]
[1776529513317,39.12,76061.32,0.0,0.70877,0.00012,26.08522]
[1776529515210,39.12,76061.09,0.0,0.70874,0.00012,26.08638]
[1776529515321,39.12,76061.09,0.0,0.70874,0.00012,26.08638]
[1776529515450,39.12,76061.09,0.0,0.70874,0.00012,26.08638]
[1776529515540,39.12,76061.09,0.0,0.70874,0.00012,26.08652]
[1776529519470,39.12,76063.87,0.0,0.70905,0.00012,26.07446]
[1776529519692,39.12,76063.87,0.0,0.70905,0.00012,26.07446]
[1776529521358,39.12,76065.23,0.0,0.7092,0.00012,26.0686]
[1776529521438,39.12,76065.23,0.0,0.7092,0.00012,26.0686]
[1776529521538,39.13,76064.95,0.0,0.70916,0.00012,26.07]
[1776529527414,39.13,76065.64,0.0,0.70922,0.00012,26.06779]
[1776529532828,39.13,76065.61,0.0,0.70921,0.00012,26.06836]
[1776529532946,39.13,76065.61,0.0,0.70921,0.00012,26.06836]
[1776529538492,39.14,76065.65,0.0,0.7092,0.00012,26.06615]
[1776529541416,39.14,76065.24,0.0,0.70915,0.00012,26.06828]
[1776529541449,39.14,76065.24,0.0,0.70915,0.00012,26.06828]
[1776529542394,39.14,76065.21,0.0,0.70914,0.00012,26.06855]
[1776529542444,39.14,76065.21,0.0,0.70914,0.00012,26.06855]
[1776529542485,39.14,76065.21,0.0,0.70914,0.00012,26.06869]
[1776529547557,39.15,76066.0,0.0,0.70921,0.00012,26.06584]
[1776529552592,39.15,76067.87,0.0,0.70941,0.00012,26.05813]
[1776529554446,39.15,76068.35,0.0,0.70946,0.00012,26.05608]
[1776529554699,39.15,76068.35,0.0,0.70946,0.00012,26.05608]
[1776529557627,39.15,76077.1,0.0,0.71046,0.00011,26.01711]
[1776529558634,39.15,76083.44,0.0,0.71119,0.00011,25.98841]
[1776529558862,39.15,76083.44,0.0,0.71119,0.00011,25.98841]
[1776529558942,39.15,76083.44,0.0,0.71119,0.00011,25.98841]
[1776529560177,39.15,76081.66,0.0,0.71099,0.00011,25.99638]
[1776529560208,39.15,76081.66,0.0,0.71099,0.00011,25.99638]
[1776529560648,39.15,76079.01,0.0,0.71069,0.00011,26.00826]
[1776529562661,39.15,76072.42,0.0,0.70993,0.00011,26.03773]
[1776529564138,39.15,76072.07,0.0,0.7099,0.00011,26.03918]
[1776529564198,39.15,76072.07,0.0,0.7099,0.00011,26.03918]
[1776529564677,39.15,76080.03,0.0,0.71081,0.00011,26.00321]
[1776529566691,39.15,76101.22,0.0,0.71324,0.00011,25.907]
[1776529567698,39.15,76104.18,0.0,0.71359,0.00011,25.89323]
[1776529569906,39.14,76101.67,0.0,0.71331,0.00011,25.90417]
[1776529570249,39.14,76101.67,0.0,0.71331,0.00011,25.90417]
[1776529572024,39.14,76100.17,0.0,0.71315,0.00011,25.91072]
[1776529572199,39.14,76100.17,0.0,0.71315,0.00011,25.91072]
[1776529572733,39.14,76100.5,0.0,0.71319,0.00011,25.90908]
[1776529575754,39.14,76107.07,0.0,0.71395,0.00011,25.87858]
[1776529576198,39.14,76107.07,0.0,0.71395,0.00011,25.87858]
[1776529576445,39.14,76107.07,0.0,0.71395,0.00011,25.87858]
[1776529577768,39.14,76115.47,0.0,0.71492,0.00011,25.83964]
[1776529579814,39.13,76119.85,0.0,0.71543,0.00011,25.81909]
[1776529579952,39.13,76119.85,0.0,0.71543,0.00011,25.81909]
[1776529581989,39.13,76120.9,0.0,0.71556,0.00011,25.81407]
[1776529582203,39.13,76120.9,0.0,0.71556,0.00011,25.81407]
[1776529582215,39.13,76121.81,0.0,0.71567,0.00011,25.80952]
[1776529584572,39.13,76120.6,0.0,0.71553,0.00011,25.81509]
[1776529584697,39.13,76120.6,0.0,0.71553,0.00011,25.81509]
[1776529586646,39.13,76120.18,0.0,0.71549,0.00011,25.81666]
[1776529586696,39.13,76120.18,0.0,0.71549,0.00011,25.81666]
[1776529586747,39.13,76119.4,0.0,0.71541,0.00011,25.8199]
[1776529591866,39.12,76121.92,0.0,0.71573,0.00011,25.80426]
[1776529594441,39.12,76122.06,0.0,0.71575,0.00011,25.80346]
[1776529594699,39.12,76122.06,0.0,0.71575,0.00011,25.80346]
[1776529598148,39.12,76122.46,0.0,0.71581,0.00011,25.80098]
[1776529598194,39.12,76122.46,0.0,0.71581,0.00011,25.80098]
[1776529598249,39.12,76123.65,0.0,0.71596,0.00011,25.79519]
[1776529600764,39.12,76125.46,0.0,0.71616,0.00011,25.78685]
[1776529600939,39.12,76125.46,0.0,0.71617,0.00011,25.78657]
[1776529606525,39.11,76125.35,0.0,0.71617,0.00011,25.78652]
[1776529606944,39.11,76124.84,0.0,0.71612,0.00011,25.7886]
[1776529607203,39.11,76124.84,0.0,0.71612,0.00011,25.7886]
[1776529607262,39.11,76125.52,0.0,0.7162,0.00011,25.78533]
[1776529610999,39.11,76132.84,0.0,0.71704,0.00011,25.75113]
[1776529616038,39.11,76136.06,0.0,0.71742,0.00011,25.7356]
[1776529621073,39.1,76141.35,0.0,0.71803,0.00011,25.71064]
[1776529625101,39.1,76147.54,0.0,0.71874,0.00011,25.68162]
[1776529628444,39.1,76149.8,0.0,0.71899,0.00011,25.67101]
[1776529628692,39.1,76149.8,0.0,0.71899,0.00011,25.67101]
[1776529634164,39.1,76153.86,0.0,0.71945,0.00011,25.65203]
[1776529635171,39.1,76144.59,0.0,0.7184,0.00011,25.69524]
[1776529636178,39.1,76139.19,0.0,0.71779,0.00011,25.72028]
[1776529638858,39.1,76138.83,0.0,0.71776,0.00011,25.7218]
[1776529638943,39.1,76138.83,0.0,0.71776,0.00011,25.7218]
[1776529639199,39.1,76138.8,0.0,0.71775,0.00011,25.72186]
[1776529644234,39.1,76136.19,0.0,0.71747,0.00011,25.73356]
[1776529645319,39.1,76136.19,0.0,0.71747,0.00011,25.73356]
[1776529645444,39.1,76136.19,0.0,0.71747,0.00011,25.73356]
[1776529645530,39.1,76136.19,0.0,0.71747,0.00011,25.73356]
[1776529645761,39.1,76134.34,0.0,0.71726,0.00011,25.74204]
[1776529645943,39.1,76134.34,0.0,0.71726,0.00011,25.74204]
[1776529646038,39.1,76134.34,0.0,0.71726,0.00011,25.74194]
[1776529651282,39.1,76131.7,0.0,0.71699,0.00011,25.75041]
[1776529655310,39.09,76137.09,0.0,0.71761,0.00011,25.72498]
[1776529656601,39.09,76137.09,0.0,0.71761,0.00011,25.72498]
[1776529656691,39.09,76137.09,0.0,0.71761,0.00011,25.72498]
[1776529656702,39.09,76137.12,0.0,0.71762,0.00011,25.72475]
[1776529657178,39.09,76137.12,0.0,0.71762,0.00011,25.72475]
[1776529657200,39.09,76137.12,0.0,0.71762,0.00011,25.72475]
[1776529662360,39.09,76136.26,0.0,0.71753,0.00011,25.72817]
[1776529665823,39.09,76132.91,0.0,0.71716,0.00011,25.7435]
[1776529665955,39.09,76132.64,0.0,0.71713,0.00011,25.74464]
[1776529666313,39.09,76132.64,0.0,0.71713,0.00011,25.74464]
[1776529666437,39.09,76132.64,0.0,0.71713,0.00011,25.74464]
[1776529666517,39.09,76131.67,0.0,0.71702,0.00011,25.74902]
[1776529667781,39.09,76131.67,0.0,0.71702,0.00011,25.74902]
[1776529667952,39.09,76130.18,0.0,0.71686,0.00011,25.7558]
[1776529673440,39.08,76130.94,0.0,0.71696,0.00011,25.75156]
[1776529676417,39.08,76136.15,0.0,0.71756,0.00011,25.72716]
[1776529676444,39.08,76136.15,0.0,0.71756,0.00011,25.72716]
[1776529676461,39.08,76136.71,0.0,0.71762,0.00011,25.72446]
[1776529677083,39.08,76136.71,0.0,0.71762,0.00011,25.72446]
[1776529677197,39.08,76136.71,0.0,0.71762,0.00011,25.72446]
[1776529681986,39.08,76136.78,0.0,0.71764,0.00011,25.72375]
[1776529682206,39.08,76136.78,0.0,0.71764,0.00011,25.72375]
[1776529684393,39.08,76138.84,0.0,0.71788,0.00011,25.71388]
[1776529684438,39.08,76138.84,0.0,0.71788,0.00011,25.71388]
[1776529684517,39.08,76138.36,0.0,0.71783,0.00011,25.71602]
[1776529684936,39.08,76138.36,0.0,0.71783,0.00011,25.71602]
[1776529685190,39.08,76138.36,0.0,0.71783,0.00011,25.71602]
[1776529689552,39.08,76132.07,0.0,0.71712,0.00011,25.74475]
[1776529690727,39.08,76132.07,0.0,0.71712,0.00011,25.74475]
[1776529690767,39.08,76131.87,0.0,0.7171,0.00011,25.74556]
[1776529690944,39.08,76131.87,0.0,0.7171,0.00011,25.74556]
[1776529691544,39.08,76131.87,0.0,0.7171,0.00011,25.74556]
[1776529691697,39.08,76131.87,0.0,0.7171,0.00011,25.74556]
[1776529693799,39.07,76131.02,0.0,0.71701,0.00011,25.74926]
[1776529693944,39.07,76130.85,0.0,0.717,0.00011,25.74992]
[1776529697988,39.07,76130.08,0.0,0.71692,0.00011,25.753]
[1776529698213,39.07,76130.08,0.0,0.71692,0.00011,25.753]
[1776529698733,39.07,76130.08,0.0,0.71692,0.00011,25.753]
[1776529698829,39.07,76136.06,0.0,0.7176,0.00011,25.72515]
[1776529698936,39.07,76136.06,0.0,0.7176,0.00011,25.72515]
[1776529699388,39.07,76136.06,0.0,0.7176,0.00011,25.72515]
[1776529699449,39.07,76136.06,0.0,0.7176,0.00011,25.72515]
[1776529701347,39.07,76141.47,0.0,0.71822,0.00011,25.69983]
[1776529701449,39.07,76141.47,0.0,0.71822,0.00011,25.69983]
[1776529704924,39.07,76143.36,0.0,0.71844,0.00011,25.69078]
[1776529704940,39.07,76143.36,0.0,0.71844,0.00011,25.69078]
[1776529705253,39.07,76143.36,0.0,0.71844,0.00011,25.69078]
[1776529705445,39.07,76143.36,0.0,0.71844,0.00011,25.69078]
[1776529705664,39.07,76143.22,0.0,0.71843,0.00011,25.69137]
[1776529709498,39.07,76143.32,0.0,0.71844,0.00011,25.69072]
[1776529709695,39.07,76143.32,0.0,0.71844,0.00011,25.69072]
[1776529709722,39.07,76140.08,0.0,0.71808,0.00011,25.70574]
[1776529710434,39.07,76140.08,0.0,0.71808,0.00011,25.70574]
[1776529710689,39.07,76140.08,0.0,0.71808,0.00011,25.70574]
[1776529714827,39.07,76139.9,0.0,0.71808,0.00011,25.70305]
[1776529714950,39.06,76143.21,0.0,0.71846,0.00011,25.68756]
[1776529715712,39.06,76143.21,0.0,0.71846,0.00011,25.68756]
[1776529715771,39.06,76144.11,0.0,0.71856,0.00011,25.6833]
[1776529715945,39.06,76144.11,0.0,0.71856,0.00011,25.6833]
[1776529716742,39.06,76144.08,0.0,0.71856,0.00011,25.68338]
[1776529717502,39.06,76144.08,0.0,0.71856,0.00011,25.68338]
[1776529717690,39.06,76144.08,0.0,0.71856,0.00011,25.68338]
[1776529722243,39.06,76144.43,0.0,0.7186,0.00011,25.68146]
[1776529722443,39.06,76144.43,0.0,0.7186,0.00011,25.68146]
[1776529723928,39.06,76145.67,0.0,0.71875,0.00011,25.67557]
[1776529723944,39.06,76145.67,0.0,0.71875,0.00011,25.67557]
[1776529724798,39.06,76147.43,0.0,0.71895,0.00011,25.66731]
[1776529730841,39.06,76147.16,0.0,0.71892,0.00011,25.6683]
[1776529735876,39.06,76147.07,0.0,0.71892,0.00011,25.66849]
[1776529737992,39.06,76146.74,0.0,0.71888,0.00011,25.66998]
[1776529738194,39.06,76146.74,0.0,0.71888,0.00011,25.66998]
[1776529738391,39.06,76146.74,0.0,0.71888,0.00011,25.66998]
[1776529738443,39.06,76146.74,0.0,0.71888,0.00011,25.66998]
[1776529738536,39.06,76146.74,0.0,0.71889,0.00011,25.66988]
[1776529742743,39.06,76142.5,0.0,0.71841,0.00011,25.68951]
[1776529742939,39.06,76142.5,0.0,0.71841,0.00011,25.68951]
[1776529742925,39.06,76139.96,0.0,0.71812,0.00011,25.70127]
[1776529743813,39.06,76139.96,0.0,0.71812,0.00011,25.70127]
[1776529743932,39.06,76140.1,0.0,0.71814,0.00011,25.70054]
[1776529743949,39.06,76140.1,0.0,0.71814,0.00011,25.70054]
[1776529744489,39.06,76140.1,0.0,0.71814,0.00011,25.70054]
[1776529744689,39.06,76140.1,0.0,0.71814,0.00011,25.70054]
[1776529751923,39.06,76139.32,0.0,0.71806,0.00011,25.70385]
[1776529751943,39.06,76139.32,0.0,0.71806,0.00011,25.70385]
[1776529752124,39.05,76139.25,0.0,0.71806,0.00011,25.70378]
[1776529752979,39.05,76139.25,0.0,0.71806,0.00011,25.70378]
[1776529753200,39.05,76139.25,0.0,0.71806,0.00011,25.70378]
[1776529758034,39.05,76137.71,0.0,0.71789,0.00011,25.71063]
[1776529758194,39.05,76137.71,0.0,0.71789,0.00011,25.71063]
[1776529758289,39.05,76136.58,0.0,0.71777,0.00011,25.71572]
[1776529760044,39.05,76130.65,0.0,0.71709,0.00011,25.74317]
[1776529761227,39.05,76130.65,0.0,0.71709,0.00011,25.74317]
[1776529761441,39.05,76130.65,0.0,0.71709,0.00011,25.74317]
[1776529764113,39.05,76125.09,0.0,0.71647,0.00011,25.76859]
[1776529764206,39.05,76125.09,0.0,0.71647,0.00011,25.76859]
[1776529771122,39.04,76125.18,0.0,0.71652,0.00011,25.76382]
[1776529775716,39.04,76125.34,0.0,0.71655,0.00011,25.76273]
[1776529775950,39.04,76125.34,0.0,0.71655,0.00011,25.76273]
[1776529775879,39.04,76125.34,0.0,0.71655,0.00011,25.76262]
[1776529776965,39.04,76125.34,0.0,0.71655,0.00011,25.76262]
[1776529776024,39.04,76125.34,0.0,0.71655,0.00011,25.76262]
[1776529777200,39.04,76125.34,0.0,0.71655,0.00011,25.76262]
[1776529786227,39.04,76126.05,0.0,0.71666,0.00011,25.75815]
[1776529787202,39.04,76126.05,0.0,0.71666,0.00011,25.75815]
[1776529787446,39.04,76126.05,0.0,0.71666,0.00011,25.75815]
[1776529787458,39.04,76125.37,0.0,0.71658,0.00011,25.7612]
[1776529788520,39.04,76125.37,0.0,0.71658,0.00011,25.7612]
[1776529788706,39.04,76125.37,0.0,0.71658,0.00011,25.7612]
[1776529790321,39.03,76120.84,0.0,0.71607,0.00011,25.78196]
[1776529790444,39.03,76120.84,0.0,0.71607,0.00011,25.78196]
[1776529793674,39.03,76120.71,0.0,0.71606,0.00011,25.7822]
[1776529793692,39.03,76120.71,0.0,0.71606,0.00011,25.7822]
[1776529793721,39.03,76119.75,0.0,0.71596,0.00011,25.78652]
[1776529794126,39.03,76119.75,0.0,0.71596,0.00011,25.78652]
[1776529794205,39.03,76119.75,0.0,0.71596,0.00011,25.78652]
[1776529799781,39.03,76118.53,0.0,0.71583,0.00011,25.79168]
[1776529799950,39.03,76118.53,0.0,0.71583,0.00011,25.79168]
[1776529801970,39.03,76118.39,0.0,0.71582,0.00011,25.79197]
[1776529801332,39.03,76123.25,0.0,0.71638,0.00011,25.76939]
[1776529802197,39.03,76123.25,0.0,0.71638,0.00011,25.76939]
[1776529802339,39.03,76125.69,0.0,0.71666,0.00011,25.758]
[1776529803617,39.03,76125.69,0.0,0.71666,0.00011,25.758]
[1776529803698,39.03,76125.69,0.0,0.71666,0.00011,25.758]
[1776529805379,39.03,76125.91,0.0,0.71669,0.00011,25.75681]
[1776529805445,39.03,76125.91,0.0,0.71669,0.00011,25.75681]
[1776529806191,39.03,76128.49,0.0,0.71698,0.00011,25.74477]
[1776529806367,39.03,76135.27,0.0,0.71776,0.00011,25.71322]
[1776529810396,39.02,76141.23,0.0,0.71844,0.00011,25.68537]
[1776529813228,39.02,76140.11,0.0,0.71831,0.00011,25.69056]
[1776529813452,39.02,76140.11,0.0,0.71831,0.00011,25.69056]
[1776529819460,39.02,76139.19,0.0,0.71821,0.00011,25.69466]
[1776529822703,39.02,76140.76,0.0,0.71839,0.00011,25.68728]
[1776529822945,39.02,76140.76,0.0,0.71839,0.00011,25.68728]
[1776529828523,39.02,76139.78,0.0,0.71828,0.00011,25.69161]
[1776529832691,39.02,76141.92,0.0,0.71855,0.00011,25.67833]
[1776529832952,39.02,76141.92,0.0,0.71855,0.00011,25.67833]
[1776529837453,39.02,76147.4,0.0,0.71917,0.00011,25.65267]
[1776529837697,39.02,76147.4,0.0,0.71917,0.00011,25.65267]
[1776529843628,39.02,76147.66,0.0,0.7192,0.00011,25.65143]
[1776529844378,39.02,76147.66,0.0,0.7192,0.00011,25.65143]
[1776529844446,39.02,76147.66,0.0,0.7192,0.00011,25.65143]
[1776529845642,39.02,76152.42,0.0,0.71974,0.00011,25.62912]
[1776529849493,39.02,76156.66,0.0,0.72022,0.00011,25.6093]
[1776529849702,39.02,76156.66,0.0,0.72022,0.00011,25.6093]
[1776529855711,39.02,76157.13,0.0,0.72027,0.00011,25.60734]
[1776529856187,39.02,76157.13,0.0,0.72027,0.00011,25.60734]
[1776529856445,39.02,76157.13,0.0,0.72027,0.00011,25.60734]
[1776529861754,39.02,76154.66,0.0,0.71998,0.00011,25.61913]
[1776529862586,39.02,76154.66,0.0,0.71998,0.00011,25.61913]
[1776529862706,39.02,76154.66,0.0,0.71998,0.00011,25.61913]
[1776529868803,39.02,76154.04,0.0,0.71991,0.00011,25.6222]
[1776529873838,39.03,76149.51,0.0,0.71939,0.00011,25.64354]
[1776529875916,39.03,76145.26,0.0,0.71891,0.00011,25.66342]
[1776529875958,39.03,76145.26,0.0,0.71891,0.00011,25.66342]
[1776529881894,39.02,76142.55,0.0,0.71861,0.00011,25.6759]
[1776529883909,39.02,76131.43,0.0,0.71734,0.00011,25.72758]
[1776529884384,39.02,76131.43,0.0,0.71734,0.00011,25.72758]
[1776529884450,39.02,76131.43,0.0,0.71734,0.00011,25.72758]
[1776529890013,39.02,76130.55,0.0,0.71725,0.00011,25.73122]
[1776529890204,39.02,76128.77,0.0,0.71705,0.00011,25.73939]
[1776529895994,39.02,76128.9,0.0,0.7171,0.00011,25.73502]
[1776529899015,39.02,76124.14,0.0,0.71656,0.00011,25.75682]
[1776529899951,39.02,76124.14,0.0,0.71656,0.00011,25.75682]
[1776529900022,39.02,76119.4,0.0,0.71602,0.00011,25.77869]
[1776529902290,39.02,76116.78,0.0,0.71572,0.00011,25.79063]
[1776529902431,39.02,76116.78,0.0,0.71572,0.00011,25.79063]
[1776529903043,39.02,76110.81,0.0,0.71504,0.00011,25.81806]
[1776529904448,39.02,76110.1,0.0,0.71497,0.00011,25.82121]
[1776529905057,39.01,76108.0,0.0,0.71473,0.00011,25.83075]
[1776529906064,39.01,76099.29,0.0,0.71373,0.00011,25.8706]
[1776529908077,39.01,76095.12,0.0,0.71325,0.00011,25.88992]
[1776529910092,39.02,76089.55,0.0,0.7126,0.00011,25.91565]
[1776529910800,39.02,76089.55,0.0,0.7126,0.00011,25.91565]
[1776529910952,39.02,76089.55,0.0,0.7126,0.00011,25.91565]
[1776529916133,39.02,76088.94,0.0,0.71252,0.00011,25.91917]
[1776529918897,39.02,76089.57,0.0,0.71259,0.00011,25.91642]
[1776529918942,39.02,76089.57,0.0,0.71259,0.00011,25.91642]
[1776529924521,39.02,76088.62,0.0,0.71247,0.00011,25.92113]
[1776529926441,39.03,76088.43,0.0,0.71243,0.00011,25.92261]
[1776529926445,39.03,76088.4,0.0,0.71242,0.00011,25.92298]
[1776529929298,39.03,76088.51,0.0,0.71243,0.00011,25.9226]
[1776529929446,39.03,76088.51,0.0,0.71243,0.00011,25.9226]
[1776529931098,39.03,76087.02,0.0,0.71225,0.00011,25.92963]
[1776529931125,39.03,76087.77,0.0,0.71234,0.00011,25.92633]
[1776529931194,39.03,76087.77,0.0,0.71234,0.00011,25.92633]
[1776529936276,39.03,76086.09,0.0,0.71213,0.00011,25.93454]
[1776529938946,39.03,76085.59,0.0,0.71207,0.00011,25.93693]
[1776529939201,39.03,76085.48,0.0,0.71205,0.00011,25.93765]
[1776529944333,39.04,76086.43,0.0,0.71215,0.00011,25.934]
[1776529948791,39.04,76086.43,0.0,0.71215,0.00011,25.934]
[1776529948939,39.04,76086.43,0.0,0.71215,0.00011,25.934]
[1776529949037,39.04,76086.43,0.0,0.71214,0.00011,25.93446]
[1776529953998,39.04,76086.43,0.0,0.71214,0.00011,25.93446]
[1776529954205,39.04,76086.43,0.0,0.71214,0.00011,25.93184]
[1776529959733,39.05,76085.93,0.0,0.71207,0.00011,25.93471]
[1776529959894,39.05,76085.93,0.0,0.71207,0.00011,25.93471]
[1776529959941,39.05,76085.93,0.0,0.71207,0.00011,25.93471]
[1776529960042,39.05,76085.89,0.0,0.71206,0.00011,25.93501]
[1776529964651,39.05,76086.06,0.0,0.71207,0.00011,25.9347]
[1776529964698,39.05,76086.06,0.0,0.71207,0.00011,25.9347]
[1776529964792,39.05,76086.38,0.0,0.7121,0.00011,25.93336]
[1776529966670,39.05,76086.38,0.0,0.7121,0.00011,25.93336]
[1776529966699,39.05,76086.38,0.0,0.7121,0.00011,25.93336]
[1776529972530,39.05,76084.33,0.0,0.71185,0.00011,25.94363]
[1776529973324,39.05,76084.33,0.0,0.71185,0.00011,25.94363]
[1776529973438,39.05,76084.33,0.0,0.71185,0.00011,25.94363]
[1776529973537,39.06,76083.19,0.0,0.71171,0.00011,25.94891]
[1776529977236,39.06,76082.85,0.0,0.71167,0.00011,25.95077]
[1776529977450,39.06,76082.85,0.0,0.71167,0.00011,25.95077]
[1776529979580,39.06,76075.38,0.0,0.7108,0.00012,25.98494]
[1776529981594,39.06,76064.45,0.0,0.70953,0.00012,26.03471]
[1776529982302,39.06,76064.45,0.0,0.70953,0.00012,26.03471]
[1776529982441,39.06,76064.45,0.0,0.70953,0.00012,26.03471]
[1776529987305,39.07,76060.83,0.0,0.70909,0.00012,26.05191]
[1776529987435,39.07,76060.83,0.0,0.70909,0.00012,26.05191]
[1776529987636,39.07,76060.44,0.0,0.70904,0.00012,26.05384]
[1776529989199,39.07,76061.12,0.0,0.70911,0.00012,26.05095]
[1776529989442,39.07,76061.12,0.0,0.70911,0.00012,26.05095]
[1776529993676,39.07,76056.68,0.0,0.70858,0.00012,26.07154]
[1776529993690,39.07,76056.68,0.0,0.70858,0.00012,26.07154]
[1776529993778,39.07,76052.87,0.0,0.70814,0.00012,26.08874]
[1776529994685,39.07,76051.33,0.0,0.70796,0.00012,26.09576]
[1776529997331,39.07,76051.19,0.0,0.70794,0.00012,26.09663]
[1776529997435,39.07,76051.19,0.0,0.70794,0.00012,26.09663]
[1776529997706,39.07,76051.23,0.0,0.70794,0.00012,26.09658]
[1776530002742,39.08,76050.73,0.0,0.70787,0.00012,26.09943]
[1776530004457,39.08,76050.73,0.0,0.70786,0.00012,26.09956]
[1776530004755,39.08,76049.07,0.0,0.70767,0.00012,26.10709]
[1776530006770,39.08,76043.09,0.0,0.70697,0.00012,26.13395]
[1776530008783,39.08,76035.94,0.0,0.70614,0.00012,26.16588]
[1776530010797,39.08,76026.45,0.0,0.70503,0.00012,26.20794]
[1776530015833,39.08,76030.39,0.0,0.7055,0.00012,26.18748]
[1776530016545,39.08,76030.39,0.0,0.7055,0.00012,26.18748]
[1776530016692,39.08,76030.39,0.0,0.7055,0.00012,26.18748]
[1776530018225,39.08,76030.57,0.0,0.70552,0.00012,26.18673]
[1776530018442,39.08,76030.57,0.0,0.70552,0.00012,26.18673]
[1776530018854,39.08,76030.21,0.0,0.70548,0.00012,26.18834]
[1776530020867,39.08,76038.44,0.0,0.70644,0.00012,26.15192]
[1776530023349,39.08,76037.3,0.0,0.7063,0.00012,26.15709]
[1776530023445,39.08,76037.3,0.0,0.7063,0.00012,26.15709]
[1776530027917,39.09,76031.4,0.0,0.70561,0.00012,26.1835]
[1776530030013,39.09,76033.27,0.0,0.70583,0.00012,26.17525]
[1776530030192,39.09,76033.27,0.0,0.70583,0.00012,26.17525]
[1776530030943,39.09,76032.75,0.0,0.70576,0.00012,26.17758]
[1776530031193,39.09,76032.75,0.0,0.70576,0.00012,26.17758]
[1776530031235,39.09,76032.79,0.0,0.70577,0.00012,26.17744]
[1776530036269,39.09,76031.36,0.0,0.7056,0.00012,26.1839]
[1776530036446,39.09,76031.36,0.0,0.7056,0.00012,26.1839]
[1776530043022,39.09,76028.49,0.0,0.70526,0.00012,26.19668]
[1776530044123,39.09,76028.49,0.0,0.70526,0.00012,26.19668]
[1776530044195,39.09,76028.49,0.0,0.70526,0.00012,26.19668]
[1776530044264,39.09,76028.49,0.0,0.70526,0.00012,26.19668]
[1776530044442,39.09,76028.49,0.0,0.70526,0.00012,26.19668]
[1776530044541,39.09,76028.49,0.0,0.70526,0.00012,26.19669]
[1776530049064,39.09,76035.41,0.0,0.70607,0.00012,26.1661]
[1776530051146,39.09,76035.06,0.0,0.70603,0.00012,26.16768]
[1776530051204,39.09,76035.06,0.0,0.70603,0.00012,26.16768]
[1776530053091,39.09,76045.97,0.0,0.70729,0.00012,26.11931]
[1776530054099,39.09,76054.64,0.0,0.70829,0.00012,26.08069]
[1776530056304,39.09,76055.55,0.0,0.70839,0.00012,26.07687]
[1776530056452,39.09,76055.55,0.0,0.70839,0.00012,26.07687]
[1776530057752,39.09,76055.35,0.0,0.70836,0.00012,26.07789]
[1776530057938,39.09,76055.35,0.0,0.70836,0.00012,26.07789]
[1776530058039,39.09,76055.35,0.0,0.70836,0.00012,26.07802]
[1776530061202,39.09,76056.56,0.0,0.70849,0.00012,26.07286]
[1776530061437,39.09,76055.24,0.0,0.70834,0.00012,26.0789]
[1776530063380,39.09,76050.82,0.0,0.70782,0.00012,26.09889]
[1776530063449,39.09,76050.82,0.0,0.70782,0.00012,26.09889]
[1776530067188,39.1,76049.1,0.0,0.70761,0.00012,26.10689]
[1776530067444,39.1,76049.05,0.0,0.7076,0.00012,26.10722]
[1776530067821,39.1,76049.05,0.0,0.7076,0.00012,26.10722]
[1776530067940,39.1,76049.05,0.0,0.7076,0.00012,26.10722]
[1776530068196,39.1,76048.09,0.0,0.70749,0.00012,26.1116]
[1776530069551,39.1,76047.34,0.0,0.7074,0.00012,26.11505]
[1776530069695,39.1,76047.34,0.0,0.7074,0.00012,26.11505]
[1776530075245,39.1,76045.46,0.0,0.70719,0.00012,26.12082]
[1776530075619,39.1,76045.46,0.0,0.70719,0.00012,26.12082]
[1776530075707,39.1,76045.46,0.0,0.70719,0.00012,26.12082]
[1776530081288,39.1,76043.02,0.0,0.70689,0.00012,26.13223]
[1776530083292,39.1,76043.02,0.0,0.70689,0.00012,26.13223]
[1776530083451,39.1,76042.36,0.0,0.70681,0.00012,26.13525]
[1776530083511,39.1,76042.36,0.0,0.70681,0.00012,26.13525]
[1776530083694,39.1,76042.36,0.0,0.70681,0.00012,26.13525]
[1776530083796,39.11,76042.43,0.0,0.70682,0.00012,26.1351]
[1776530087330,39.11,76051.82,0.0,0.7079,0.00012,26.09352]
[1776530088337,39.11,76059.2,0.0,0.70875,0.00012,26.06061]
[1776530090352,39.11,76070.45,0.0,0.71004,0.00012,26.01036]
[1776530092366,39.11,76072.25,0.0,0.71024,0.00012,26.00264]
[1776530094720,39.11,76072.9,0.0,0.71031,0.00012,25.99992]
[1776530094940,39.11,76072.9,0.0,0.71031,0.00012,25.99992]
[1776530100422,39.12,76070.34,0.0,0.70998,0.00012,26.01293]
[1776530102435,39.12,76077.08,0.0,0.71074,0.00011,25.98296]
[1776530104449,39.12,76087.03,0.0,0.71187,0.00011,25.93839]
[1776530106486,39.13,76089.44,0.0,0.71213,0.00011,25.92826]
[1776530108623,39.13,76088.9,0.0,0.71207,0.00011,25.93071]
[1776530108700,39.13,76088.9,0.0,0.71207,0.00011,25.93071]
[1776530109238,39.13,76088.9,0.0,0.71207,0.00011,25.93071]
[1776530109297,39.13,76088.9,0.0,0.71206,0.00011,25.93129]
[1776530109437,39.13,76088.9,0.0,0.71206,0.00011,25.93129]
[1776530111443,39.13,76087.44,0.0,0.71188,0.00011,25.93819]
[1776530111701,39.13,76087.44,0.0,0.71188,0.00011,25.93819]
[1776530117576,39.14,76087.99,0.0,0.71189,0.00011,25.93789]
[1776530118584,39.15,76093.8,0.0,0.71255,0.00011,25.91179]
[1776530120598,39.15,76103.27,0.0,0.71363,0.00011,25.86915]
[1776530122881,39.15,76104.87,0.0,0.7138,0.00011,25.86206]
[1776530122944,39.15,76104.87,0.0,0.7138,0.00011,25.86206]
[1776530123803,39.15,76106.21,0.0,0.71395,0.00011,25.85617]
[1776530123946,39.15,76106.21,0.0,0.71395,0.00011,25.85617]
[1776530124040,39.15,76106.76,0.0,0.71401,0.00011,25.85388]
[1776530129661,39.16,76108.59,0.0,0.71419,0.00011,25.84693]
[1776530132447,39.16,76108.72,0.0,0.71421,0.00011,25.84361]
[1776530132693,39.16,76108.72,0.0,0.71421,0.00011,25.84361]
[1776530138724,39.17,76109.61,0.0,0.71427,0.00011,25.84118]
[1776530142492,39.17,76113.0,0.0,0.71465,0.00011,25.82585]
[1776530142701,39.17,76113.0,0.0,0.71465,0.00011,25.82585]
[1776530142914,39.17,76113.0,0.0,0.71465,0.00011,25.82585]
[1776530142941,39.17,76113.0,0.0,0.71465,0.00011,25.82585]
[1776530143037,39.17,76113.41,0.0,0.7147,0.00011,25.82388]
[1776530148794,39.17,76113.85,0.0,0.71477,0.00011,25.8213]
[1776530149616,39.17,76113.85,0.0,0.71477,0.00011,25.8213]
[1776530149699,39.17,76113.85,0.0,0.71477,0.00011,25.8213]
[1776530154836,39.16,76116.35,0.0,0.71506,0.00011,25.80931]
[1776530157388,39.16,76112.1,0.0,0.71458,0.00011,25.8286]
[1776530157452,39.16,76112.1,0.0,0.71458,0.00011,25.8286]
[1776530158082,39.16,76112.1,0.0,0.71458,0.00011,25.8286]
[1776530158200,39.16,76112.1,0.0,0.71458,0.00011,25.8286]
[1776530158244,39.16,76111.61,0.0,0.71453,0.00011,25.83074]
[1776530163900,39.16,76114.83,0.0,0.71491,0.00011,25.81539]
[1776530168348,39.16,76116.43,0.0,0.7151,0.00011,25.80778]
[1776530168453,39.16,76115.42,0.0,0.71499,0.00011,25.81233]
[1776530168815,39.16,76115.42,0.0,0.71499,0.00011,25.81233]
[1776530168937,39.16,76115.42,0.0,0.71499,0.00011,25.81233]
[1776530169038,39.16,76114.47,0.0,0.71488,0.00011,25.8166]
[1776530174083,39.16,76112.95,0.0,0.71471,0.00011,25.82319]
[1776530174199,39.16,76112.95,0.0,0.71471,0.00011,25.82319]
[1776530178544,39.15,76111.85,0.0,0.7146,0.00011,25.82762]
[1776530178704,39.15,76111.85,0.0,0.7146,0.00011,25.82762]
[1776530184040,39.15,76111.07,0.0,0.71454,0.00011,25.83024]
[1776530189076,39.14,76111.06,0.0,0.71455,0.00011,25.82949]
[1776530190531,39.14,76111.06,0.0,0.71455,0.00011,25.82949]
[1776530190691,39.14,76111.06,0.0,0.71455,0.00011,25.82949]
[1776530190788,39.14,76111.06,0.0,0.71456,0.00011,25.82918]
[1776530193702,39.14,76110.3,0.0,0.7145,0.00011,25.82915]
[1776530193946,39.14,76110.3,0.0,0.7145,0.00011,25.82915]
[1776530197496,39.14,76110.26,0.0,0.7145,0.00011,25.82917]
[1776530197694,39.14,76110.26,0.0,0.7145,0.00011,25.82917]
[1776530201160,39.14,76103.12,0.0,0.7137,0.00011,25.86096]
[1776530202206,39.14,76103.12,0.0,0.7137,0.00011,25.86096]
[1776530202445,39.14,76102.58,0.0,0.71364,0.00011,25.86348]
[1776530202601,39.14,76102.58,0.0,0.71364,0.00011,25.86348]
[1776530202691,39.14,76102.58,0.0,0.71364,0.00011,25.86348]
[1776530203174,39.14,76102.04,0.0,0.71358,0.00011,25.86601]
[1776530206196,39.14,76096.51,0.0,0.71293,0.00011,25.89165]
[1776530208147,39.14,76095.64,0.0,0.71282,0.00011,25.89592]
[1776530208199,39.14,76095.64,0.0,0.71282,0.00011,25.89592]
[1776530213245,39.15,76094.19,0.0,0.71263,0.00011,25.90388]
[1776530218280,39.15,76094.1,0.0,0.7126,0.00011,25.90518]
[1776530226335,39.16,76093.55,0.0,0.7125,0.00011,25.90907]
[1776530238420,39.17,76093.52,0.0,0.71245,0.00011,25.91122]
[1776530245468,39.17,76092.89,0.0,0.71235,0.00011,25.91521]
[1776530252518,39.18,76092.83,0.0,0.71233,0.00011,25.91341]
[1776530257553,39.18,76092.02,0.0,0.71222,0.00011,25.91787]
[1776530262587,39.19,76103.03,0.0,0.71347,0.00011,25.86858]
[1776530265506,39.19,76104.27,0.0,0.7136,0.00011,25.86311]
[1776530265698,39.19,76104.27,0.0,0.7136,0.00011,25.86311]
[1776530266014,39.19,76104.27,0.0,0.7136,0.00011,25.86311]
[1776530266192,39.19,76104.27,0.0,0.7136,0.00011,25.86311]
[1776530266224,39.19,76103.65,0.0,0.71353,0.00011,25.86616]
[1776530271651,39.19,76105.07,0.0,0.71367,0.00011,25.86039]
[1776530276685,39.2,76097.49,0.0,0.71279,0.00011,25.89551]
[1776530278524,39.2,76096.37,0.0,0.71266,0.00011,25.90073]
[1776530278696,39.2,76096.37,0.0,0.71266,0.00011,25.90073]
[1776530279430,39.2,76096.37,0.0,0.71266,0.00011,25.90073]
[1776530279448,39.2,76096.37,0.0,0.71266,0.00011,25.90073]
[1776530279482,39.2,76091.92,0.0,0.71215,0.00011,25.92103]
[1776530284742,39.2,76087.83,0.0,0.71166,0.00011,25.94038]
[1776530289776,39.21,76092.37,0.0,0.71217,0.00011,25.92027]
[1776530290783,39.21,76092.37,0.0,0.71217,0.00011,25.92027]
[1776530290950,39.21,76092.37,0.0,0.71217,0.00011,25.92027]
[1776530296826,39.21,76095.73,0.0,0.71254,0.00011,25.90581]
[1776530298081,39.21,76095.73,0.0,0.71254,0.00011,25.90581]
[1776530298197,39.21,76095.73,0.0,0.71254,0.00011,25.90581]
[1776530298820,39.21,76097.68,0.0,0.71276,0.00011,25.89708]
[1776530298941,39.21,76097.68,0.0,0.71276,0.00011,25.89708]
[1776530299031,39.21,76100.1,0.0,0.71303,0.00011,25.88622]
[1776530302819,39.21,76098.03,0.0,0.71278,0.00011,25.89606]
[1776530302947,39.21,76098.03,0.0,0.71278,0.00011,25.89606]
[1776530310924,39.22,76095.63,0.0,0.71248,0.00011,25.90807]
[1776530315959,39.22,76095.7,0.0,0.71249,0.00011,25.90516]
[1776530318818,39.22,76095.7,0.0,0.71249,0.00011,25.90516]
[1776530318942,39.22,76095.7,0.0,0.71249,0.00011,25.90516]
[1776530319285,39.22,76095.7,0.0,0.71249,0.00011,25.90516]
[1776530319450,39.22,76095.7,0.0,0.71249,0.00011,25.90516]
[1776530319291,39.22,76095.7,0.0,0.71248,0.00011,25.90553]
[1776530325022,39.23,76095.95,0.0,0.7125,0.00011,25.90512]
[1776530331064,39.23,76095.95,0.0,0.71248,0.00011,25.90585]
[1776530335831,39.23,76100.09,0.0,0.71294,0.00011,25.88756]
[1776530335948,39.23,76100.09,0.0,0.71294,0.00011,25.88756]
[1776530339145,39.24,76100.94,0.0,0.71303,0.00011,25.88413]
[1776530339205,39.24,76100.94,0.0,0.71303,0.00011,25.88413]
[1776530339246,39.24,76100.87,0.0,0.71302,0.00011,25.88459]
[1776530343215,39.24,76105.03,0.0,0.71348,0.00011,25.86612]
[1776530343449,39.24,76105.03,0.0,0.71348,0.00011,25.86612]
[1776530348654,39.24,76110.11,0.0,0.71406,0.00011,25.8431]
[1776530348690,39.24,76110.11,0.0,0.71406,0.00011,25.8431]
[1776530348763,39.24,76110.11,0.0,0.71406,0.00011,25.8431]
[1776530348945,39.24,76110.11,0.0,0.71406,0.00011,25.8431]
[1776530349190,39.24,76112.99,0.0,0.71439,0.00011,25.82986]
[1776530354225,39.24,76116.09,0.0,0.71476,0.00011,25.81501]
[1776530355084,39.24,76116.09,0.0,0.71476,0.00011,25.81501]
[1776530355203,39.24,76116.09,0.0,0.71476,0.00011,25.81501]
[1776530360267,39.23,76117.19,0.0,0.7149,0.00011,25.80917]
[1776530360627,39.23,76117.19,0.0,0.7149,0.00011,25.80917]
[1776530360691,39.23,76117.19,0.0,0.7149,0.00011,25.80917]
[1776530360722,39.23,76117.19,0.0,0.7149,0.00011,25.80917]
[1776530360948,39.23,76117.19,0.0,0.7149,0.00011,25.80917]
[1776530361273,39.23,76117.08,0.0,0.71489,0.00011,25.80958]
[1776530366309,39.23,76118.46,0.0,0.71506,0.00011,25.80282]
[1776530368669,39.23,76118.36,0.0,0.71505,0.00011,25.8031]
[1776530368691,39.23,76118.36,0.0,0.71505,0.00011,25.8031]
[1776530374365,39.22,76116.21,0.0,0.71484,0.00011,25.80898]
[1776530379400,39.22,76116.64,0.0,0.71491,0.00011,25.80633]
[1776530382421,39.22,76103.82,0.0,0.71345,0.00011,25.86451]
[1776530383129,39.22,76103.82,0.0,0.71345,0.00011,25.86451]
[1776530383194,39.22,76103.82,0.0,0.71345,0.00011,25.86451]
[1776530383428,39.22,76096.98,0.0,0.71267,0.00011,25.89577]
[1776530384959,39.22,76096.54,0.0,0.71261,0.00011,25.89792]
[1776530385205,39.22,76096.54,0.0,0.71261,0.00011,25.89792]
[1776530385442,39.22,76096.47,0.0,0.7126,0.00011,25.89838]
[1776530388480,39.22,76098.12,0.0,0.71278,0.00011,25.89119]
[1776530388696,39.22,76095.56,0.0,0.71249,0.00011,25.90295]
[1776530389746,39.23,76093.76,0.0,0.71227,0.00011,25.9114]
[1776530389948,39.23,76093.76,0.0,0.71227,0.00011,25.9114]
[1776530390477,39.23,76090.24,0.0,0.71186,0.00011,25.92761]
[1776530395512,39.23,76086.89,0.0,0.71145,0.00011,25.94402]
[1776530400547,39.24,76085.78,0.0,0.71129,0.00011,25.95026]
[1776530405583,39.25,76086.19,0.0,0.71131,0.00011,25.94961]
[1776530410618,39.25,76087.89,0.0,0.71148,0.00011,25.94317]
[1776530412358,39.25,76087.89,0.0,0.71148,0.00011,25.94317]
[1776530412442,39.25,76087.89,0.0,0.71148,0.00011,25.94317]
[1776530418675,39.26,76088.24,0.0,0.71147,0.00011,25.94355]
[1776530424716,39.27,76088.24,0.0,0.71144,0.00011,25.94499]
[1776530429752,39.28,76088.24,0.0,0.71141,0.00011,25.94617]
[1776530434077,39.28,76088.2,0.0,0.7114,0.00011,25.94659]
[1776530434195,39.28,76088.2,0.0,0.7114,0.00011,25.94659]
[1776530434551,39.28,76088.2,0.0,0.7114,0.00011,25.94659]
[1776530434699,39.28,76088.2,0.0,0.71139,0.00011,25.94432]
[1776530434787,39.28,76088.28,0.0,0.7114,0.00011,25.94396]
[1776530439822,39.29,76085.91,0.0,0.7111,0.00011,25.95579]
[1776530441173,39.29,76085.91,0.0,0.7111,0.00011,25.95579]
[1776530441205,39.29,76085.91,0.0,0.7111,0.00011,25.95579]
[1776530441274,39.29,76084.98,0.0,0.71099,0.00011,25.96042]
[1776530446226,39.29,76083.69,0.0,0.71083,0.00011,25.96685]
[1776530446442,39.29,76083.69,0.0,0.71083,0.00011,25.96685]
[1776530448885,39.3,76077.48,0.0,0.71009,0.00011,25.99568]
[1776530453920,39.3,76073.19,0.0,0.70958,0.00011,26.01569]
[1776530455611,39.3,76073.19,0.0,0.70958,0.00011,26.01569]
[1776530455687,39.3,76072.93,0.0,0.70955,0.00011,26.017]
[1776530457354,39.3,76072.93,0.0,0.70955,0.00011,26.017]
[1776530457449,39.3,76072.93,0.0,0.70955,0.00011,26.017]
[1776530457568,39.31,76073.38,0.0,0.70959,0.00011,26.01527]
[1776530463990,39.31,76073.38,0.0,0.70957,0.00011,26.01624]
[1776530471503,39.31,76073.36,0.0,0.70956,0.00011,26.01646]
[1776530471531,39.32,76073.36,0.0,0.70954,0.00011,26.01725]
[1776530471710,39.32,76073.36,0.0,0.70954,0.00011,26.01725]
[1776530476448,39.32,76073.36,0.0,0.70953,0.00011,26.01763]
[1776530476537,39.32,76073.24,0.0,0.70951,0.00011,26.0184]
[1776530481974,39.32,76070.1,0.0,0.70914,0.00011,26.033]
[1776530487153,39.33,76070.01,0.0,0.70912,0.00011,26.03401]
[1776530488852,39.33,76069.99,0.0,0.70911,0.00011,26.0342]
[1776530488952,39.33,76069.99,0.0,0.70911,0.00011,26.0342]
[1776530489477,39.33,76069.99,0.0,0.70911,0.00011,26.0342]
[1776530489700,39.33,76069.99,0.0,0.70911,0.00011,26.0342]
[1776530489541,39.33,76069.67,0.0,0.70907,0.00011,26.03572]
[1776530495209,39.33,76070.31,0.0,0.70915,0.00011,26.03026]
[1776530498624,39.33,76074.48,0.0,0.70962,0.00011,26.01185]
[1776530498699,39.33,76074.48,0.0,0.70962,0.00011,26.01185]
[1776530498676,39.33,76075.69,0.0,0.70976,0.00011,26.00656]
[1776530499600,39.33,76075.69,0.0,0.70976,0.00011,26.00656]
[1776530499692,39.33,76075.69,0.0,0.70976,0.00011,26.00656]
[1776530506286,39.34,76074.05,0.0,0.70955,0.00011,26.0148]
[1776530511321,39.34,76080.02,0.0,0.71022,0.00011,25.98863]
[1776530511832,39.34,76080.02,0.0,0.71022,0.00011,25.98863]
[1776530511951,39.34,76080.02,0.0,0.71022,0.00011,25.98863]
[1776530512328,39.34,76082.53,0.0,0.7105,0.00011,25.97751]
[1776530513045,39.34,76082.53,0.0,0.7105,0.00011,25.97751]
[1776530513192,39.34,76082.53,0.0,0.7105,0.00011,25.97751]
[1776530518370,39.34,76082.94,0.0,0.71053,0.00011,25.9765]
[1776530519188,39.34,76082.94,0.0,0.71053,0.00011,25.9765]
[1776530519440,39.34,76082.94,0.0,0.71053,0.00011,25.9765]
[1776530520442,39.35,76083.08,0.0,0.71054,0.00011,25.97601]
[1776530520690,39.35,76083.08,0.0,0.71054,0.00011,25.97601]
[1776530520543,39.35,76083.74,0.0,0.71062,0.00011,25.97319]
[1776530521271,39.35,76083.74,0.0,0.71062,0.00011,25.97319]
[1776530521391,39.35,76078.35,0.0,0.71,0.00011,25.99747]
[1776530522398,39.35,76064.25,0.0,0.70838,0.00011,26.06044]
[1776530523406,39.35,76063.29,0.0,0.70826,0.00011,26.06476]
[1776530524112,39.35,76063.29,0.0,0.70826,0.00011,26.06476]
[1776530524117,39.35,76063.29,0.0,0.70826,0.00011,26.06476]
[1776530524124,39.35,76063.29,0.0,0.70826,0.00011,26.06476]
[1776530525262,39.35,76064.1,0.0,0.70836,0.00011,26.06121]
[1776530525419,39.35,76064.45,0.0,0.70839,0.00011,26.05971]
[1776530528525,39.35,76064.31,0.0,0.70838,0.00011,26.06044]
[1776530528688,39.35,76064.31,0.0,0.70838,0.00011,26.06044]
[1776530534484,39.35,76063.09,0.0,0.70823,0.00011,26.06622]
[1776530540528,39.35,76062.95,0.0,0.7082,0.00011,26.06718]
[1776530545562,39.35,76062.33,0.0,0.70812,0.00011,26.07023]
[1776530551605,39.36,76062.41,0.0,0.70814,0.00011,26.06706]
[1776530554626,39.36,76053.93,0.0,0.70716,0.00012,26.1048]
[1776530555633,39.36,76047.2,0.0,0.70639,0.00012,26.13453]
[1776530558211,39.36,76048.83,0.0,0.70657,0.00012,26.12735]
[1776530558454,39.36,76048.83,0.0,0.70657,0.00012,26.12735]
[1776530558654,39.36,76048.51,0.0,0.70654,0.00012,26.12878]
[1776530559768,39.36,76048.51,0.0,0.70654,0.00012,26.12878]
[1776530559939,39.36,76048.4,0.0,0.70652,0.00012,26.12927]
[1776530566711,39.36,76046.98,0.0,0.70636,0.00012,26.13563]
[1776530569999,39.36,76042.78,0.0,0.70587,0.00012,26.15413]
[1776530570202,39.36,76042.78,0.0,0.70587,0.00012,26.15413]
[1776530570739,39.36,76042.19,0.0,0.70581,0.00012,26.15672]
[1776530571056,39.36,76042.19,0.0,0.70581,0.00012,26.15672]
[1776530571191,39.36,76042.19,0.0,0.70581,0.00012,26.15672]
[1776530572704,39.36,76042.44,0.0,0.70583,0.00012,26.15562]
[1776530572940,39.36,76040.58,0.0,0.70562,0.00012,26.16379]
[1776530579031,39.36,76040.29,0.0,0.70559,0.00012,26.16503]
[1776530579200,39.36,76040.29,0.0,0.70559,0.00012,26.16503]
[1776530579301,39.36,76040.54,0.0,0.70562,0.00012,26.16393]
[1776530580139,39.36,76040.54,0.0,0.70562,0.00012,26.16393]
[1776530580196,39.36,76040.54,0.0,0.70562,0.00012,26.16393]
[1776530583423,39.36,76041.63,0.0,0.70574,0.00012,26.15913]
[1776530583445,39.36,76041.63,0.0,0.70574,0.00012,26.15913]
[1776530588870,39.36,76045.18,0.0,0.70615,0.00012,26.14364]
[1776530595932,39.36,76045.33,0.0,0.70616,0.00012,26.14314]
[1776530599725,39.36,76045.07,0.0,0.70613,0.00012,26.14433]
[1776530599938,39.36,76045.11,0.0,0.70613,0.00012,26.14418]
[1776530599996,39.36,76045.11,0.0,0.70613,0.00012,26.14423]
[1776530601196,39.36,76045.11,0.0,0.70613,0.00012,26.14423]
[1776530601438,39.36,76045.11,0.0,0.70613,0.00012,26.14423]
[1776530605945,39.36,76042.59,0.0,0.70584,0.00012,26.15543]
[1776530606196,39.36,76042.59,0.0,0.70584,0.00012,26.15543]
[1776530606295,39.36,76040.42,0.0,0.70559,0.00012,26.16497]
[1776530607073,39.36,76040.42,0.0,0.70559,0.00012,26.16497]
[1776530607203,39.36,76040.42,0.0,0.70559,0.00012,26.16497]
[1776530610283,39.36,76039.85,0.0,0.70552,0.00012,26.16749]
[1776530610440,39.36,76039.85,0.0,0.70552,0.00012,26.16749]
[1776530612030,39.36,76035.12,0.0,0.70499,0.00012,26.18505]
[1776530612200,39.36,76035.12,0.0,0.70499,0.00012,26.18505]
[1776530612297,39.36,76031.59,0.0,0.70459,0.00012,26.20048]
[1776530613302,39.36,76031.59,0.0,0.70459,0.00012,26.20048]
[1776530613442,39.36,76031.59,0.0,0.70459,0.00012,26.20048]
[1776530619099,39.36,76029.18,0.0,0.70431,0.00012,26.21072]
[1776530622692,39.36,76027.56,0.0,0.70413,0.00012,26.21768]
[1776530622786,39.36,76027.53,0.0,0.70413,0.00012,26.21775]
[1776530622940,39.36,76027.53,0.0,0.70413,0.00012,26.21775]
[1776530623127,39.36,76027.52,0.0,0.70413,0.00012,26.21773]
[1776530625697,39.36,76028.75,0.0,0.70427,0.00012,26.2123]
[1776530625944,39.36,76029.31,0.0,0.70434,0.00012,26.20979]
[1776530628755,39.36,76032.12,0.0,0.70467,0.00012,26.19739]
[1776530628939,39.36,76032.83,0.0,0.70475,0.00012,26.19424]
[1776530631390,39.36,76032.69,0.0,0.70474,0.00012,26.19476]
[1776530631435,39.36,76032.69,0.0,0.70474,0.00012,26.19476]
[1776530631480,39.36,76034.87,0.0,0.70499,0.00012,26.18517]
[1776530633435,39.36,76036.12,0.0,0.70513,0.00012,26.17965]
[1776530633696,39.36,76036.12,0.0,0.70513,0.00012,26.17965]
[1776530639239,39.35,76036.78,0.0,0.70522,0.00012,26.17656]
[1776530642896,39.35,76039.64,0.0,0.70555,0.00012,26.16394]
[1776530642945,39.35,76039.64,0.0,0.70555,0.00012,26.16394]
[1776530643267,39.35,76042.74,0.0,0.7059,0.00012,26.15031]
[1776530644922,39.35,76043.08,0.0,0.70594,0.00012,26.14882]
[1776530644937,39.35,76043.08,0.0,0.70594,0.00012,26.14882]
[1776530648142,39.35,76043.2,0.0,0.70596,0.00012,26.1483]
[1776530648199,39.35,76043.2,0.0,0.70596,0.00012,26.1483]
[1776530648357,39.35,76043.2,0.0,0.70596,0.00012,26.14832]
[1776530649526,39.35,76043.2,0.0,0.70596,0.00012,26.14832]
[1776530649699,39.35,76043.2,0.0,0.70596,0.00012,26.14832]
[1776530657365,39.35,76043.4,0.0,0.70598,0.00012,26.14754]
[1776530658398,39.35,76043.4,0.0,0.70598,0.00012,26.14754]
[1776530660792,39.35,76043.51,0.0,0.70599,0.00012,26.14707]
[1776530660945,39.35,76043.51,0.0,0.70599,0.00012,26.14707]
[1776530661194,39.35,76043.51,0.0,0.70599,0.00012,26.14707]
[1776530661393,39.35,76044.02,0.0,0.70605,0.00012,26.14488]
[1776530665421,39.36,76050.2,0.0,0.70676,0.00012,26.11776]
[1776530667264,39.36,76050.34,0.0,0.70677,0.00012,26.11719]
[1776530667442,39.36,76050.34,0.0,0.70677,0.00012,26.11719]
[1776530669449,39.36,76045.09,0.0,0.70616,0.00012,26.14048]
[1776530671571,39.36,76041.04,0.0,0.7057,0.00012,26.15832]
[1776530671697,39.36,76041.04,0.0,0.7057,0.00012,26.15832]
[1776530672452,39.36,76038.97,0.0,0.70547,0.00012,26.16424]
[1776530672693,39.36,76038.97,0.0,0.70547,0.00012,26.16424]
[1776530675491,39.36,76031.26,0.0,0.70458,0.00012,26.19797]
[1776530677496,39.36,76030.27,0.0,0.70447,0.00012,26.20226]
[1776530677698,39.36,76030.27,0.0,0.70447,0.00012,26.20226]
[1776530683556,39.35,76027.01,0.0,0.7041,0.00012,26.2161]
[1776530684228,39.35,76027.01,0.0,0.7041,0.00012,26.2161]
[1776530684439,39.35,76027.01,0.0,0.7041,0.00012,26.2161]
[1776530687251,39.35,76026.96,0.0,0.7041,0.00012,26.21612]
[1776530687435,39.35,76026.96,0.0,0.7041,0.00012,26.21612]
[1776530696647,39.35,76027.31,0.0,0.70416,0.00012,26.21396]
[1776530699209,39.35,76027.31,0.0,0.70416,0.00012,26.21383]
[1776530699668,39.35,76026.29,0.0,0.70404,0.00012,26.21822]
[1776530700123,39.35,76026.29,0.0,0.70404,0.00012,26.21822]
[1776530700193,39.35,76026.29,0.0,0.70404,0.00012,26.21822]
[1776530706717,39.35,76026.06,0.0,0.70403,0.00012,26.21874]
[1776530712459,39.34,76025.44,0.0,0.70396,0.00012,26.22116]
[1776530712699,39.34,76025.44,0.0,0.70396,0.00012,26.22116]
[1776530717796,39.34,76025.68,0.0,0.704,0.00012,26.2196]
[1776530719545,39.34,76025.68,0.0,0.704,0.00012,26.2196]
[1776530719697,39.34,76025.68,0.0,0.704,0.00012,26.2196]
[1776530719810,39.34,76025.44,0.0,0.70398,0.00012,26.22051]
[1776530721823,39.34,76026.72,0.0,0.70413,0.00012,26.21485]
[1776530721946,39.34,76030.3,0.0,0.70455,0.00012,26.19914]
[1776530723103,39.34,76031.45,0.0,0.70468,0.00012,26.19405]
[1776530723194,39.34,76031.45,0.0,0.70468,0.00012,26.19405]
[1776530726412,39.34,76032.37,0.0,0.70479,0.00012,26.18988]
[1776530726455,39.34,76032.37,0.0,0.70479,0.00012,26.18988]
[1776530727322,39.34,76032.83,0.0,0.70485,0.00012,26.18782]
[1776530727446,39.34,76032.83,0.0,0.70485,0.00012,26.18782]
[1776530727866,39.34,76032.76,0.0,0.70484,0.00012,26.18808]
[1776530732869,39.34,76034.05,0.0,0.70501,0.00012,26.17911]
[1776530732945,39.34,76034.05,0.0,0.70501,0.00012,26.17911]
[1776530734708,39.34,76034.12,0.0,0.70502,0.00012,26.17875]
[1776530734935,39.34,76034.12,0.0,0.70502,0.00012,26.17875]
[1776530739950,39.34,76038.79,0.0,0.70556,0.00012,26.15819]
[1776530745916,39.34,76041.86,0.0,0.70591,0.00012,26.14471]
[1776530747708,39.34,76043.26,0.0,0.70607,0.00012,26.13856]
[1776530747942,39.34,76043.26,0.0,0.70607,0.00012,26.13856]
[1776530748681,39.34,76039.84,0.0,0.70568,0.00012,26.15362]
[1776530748696,39.34,76039.84,0.0,0.70568,0.00012,26.15362]
[1776530748739,39.34,76040.02,0.0,0.7057,0.00012,26.15283]
[1776530759082,39.34,76041.71,0.0,0.70589,0.00012,26.1455]
[1776530764118,39.34,76041.61,0.0,0.70588,0.00012,26.14601]
[1776530769153,39.34,76049.16,0.0,0.70675,0.00012,26.11283]
[1776530771336,39.34,76048.72,0.0,0.7067,0.00012,26.1148]
[1776530771451,39.34,76048.72,0.0,0.7067,0.00012,26.1148]
[1776530773181,39.34,76041.46,0.0,0.70585,0.00012,26.14696]
[1776530775408,39.34,76039.45,0.0,0.70562,0.00012,26.15581]
[1776530775434,39.34,76039.45,0.0,0.70562,0.00012,26.15581]
[1776530775509,39.34,76039.61,0.0,0.70564,0.00012,26.15511]
[1776530777801,39.34,76039.23,0.0,0.7056,0.00012,26.15679]
[1776530777938,39.34,76039.23,0.0,0.7056,0.00012,26.15679]
[1776530783254,39.34,76039.09,0.0,0.70558,0.00012,26.15742]
[1776530787966,39.34,76040.56,0.0,0.70575,0.00012,26.15098]
[1776530788205,39.34,76040.56,0.0,0.70575,0.00012,26.15098]
[1776530789487,39.34,76041.59,0.0,0.70587,0.00012,26.14647]
[1776530789692,39.34,76041.59,0.0,0.70587,0.00012,26.14647]
[1776530789794,39.34,76041.7,0.0,0.70588,0.00012,26.146]
[1776530796292,39.34,76041.59,0.0,0.70588,0.00012,26.1434]
[1776530796443,39.34,76041.59,0.0,0.70588,0.00012,26.1434]
[1776530802388,39.34,76040.33,0.0,0.70573,0.00012,26.14905]
[1776530805408,39.34,76028.83,0.0,0.7044,0.00012,26.19946]
[1776530808429,39.34,76023.86,0.0,0.70383,0.00012,26.22105]
[1776530810286,39.34,76023.83,0.0,0.70383,0.00012,26.22117]
[1776530810442,39.34,76023.83,0.0,0.70383,0.00012,26.22117]
[1776530811151,39.34,76023.83,0.0,0.70383,0.00012,26.22116]
[1776530811195,39.34,76023.83,0.0,0.70383,0.00012,26.22116]
[1776530811450,39.34,76023.76,0.0,0.70382,0.00012,26.22145]
[1776530816485,39.34,76023.91,0.0,0.70384,0.00012,26.22068]
[1776530817575,39.34,76023.91,0.0,0.70384,0.00012,26.22068]
[1776530817695,39.34,76023.91,0.0,0.70384,0.00012,26.22068]
[1776530823534,39.34,76022.94,0.0,0.70374,0.00012,26.22446]
[1776530825283,39.34,76024.69,0.0,0.70394,0.00012,26.21676]
[1776530825443,39.34,76024.69,0.0,0.70394,0.00012,26.21676]
[1776530827146,39.34,76026.43,0.0,0.70415,0.00012,26.20904]
[1776530827207,39.34,76026.43,0.0,0.70415,0.00012,26.20904]
[1776530827562,39.34,76023.35,0.0,0.70379,0.00012,26.22242]
[1776530830086,39.33,76024.01,0.0,0.70387,0.00012,26.2194]
[1776530830197,39.33,76024.01,0.0,0.70387,0.00012,26.2194]
[1776530838639,39.33,76025.1,0.0,0.70401,0.00012,26.21404]
[1776530844681,39.33,76023.59,0.0,0.70385,0.00012,26.22022]
[1776530850723,39.33,76023.2,0.0,0.70381,0.00012,26.2215]
[1776530851677,39.33,76023.2,0.0,0.70381,0.00012,26.2215]
[1776530851694,39.33,76023.2,0.0,0.70381,0.00012,26.2215]
[1776530852711,39.33,76023.08,0.0,0.70382,0.00012,26.21878]
[1776530852936,39.33,76023.08,0.0,0.70382,0.00012,26.21878]
[1776530853037,39.33,76023.11,0.0,0.70382,0.00012,26.21858]
[1776530857885,39.32,76021.6,0.0,0.70366,0.00012,26.22489]
[1776530857943,39.32,76021.6,0.0,0.70366,0.00012,26.22489]
[1776530864850,39.32,76020.72,0.0,0.70357,0.00012,26.2281]
[1776530867282,39.32,76020.48,0.0,0.70354,0.00012,26.22901]
[1776530867447,39.32,76020.48,0.0,0.70354,0.00012,26.22901]
[1776530868384,39.32,76020.48,0.0,0.70355,0.00012,26.22894]
[1776530868450,39.32,76020.48,0.0,0.70355,0.00012,26.22894]
[1776530868537,39.32,76020.48,0.0,0.70355,0.00012,26.22887]
[1776530872944,39.32,76020.14,0.0,0.70351,0.00012,26.23014]
[1776530872989,39.32,76007.59,0.0,0.70206,0.00012,26.28458]
[1776530873163,39.32,76007.59,0.0,0.70206,0.00012,26.28458]
[1776530873276,39.32,76007.59,0.0,0.70206,0.00012,26.28458]
[1776530873913,39.32,75992.29,0.0,0.70028,0.00012,26.35044]
[1776530874920,39.32,75993.72,0.0,0.70045,0.00012,26.34426]
[1776530876934,39.32,75996.53,0.0,0.70077,0.00012,26.33236]
[1776530879955,39.32,75994.63,0.0,0.70053,0.00012,26.34122]
[1776530880971,39.32,75994.63,0.0,0.70053,0.00012,26.34122]
[1776530881056,39.32,75990.94,0.0,0.7001,0.00012,26.35729]
[1776530881198,39.32,75990.94,0.0,0.7001,0.00012,26.35729]
[1776530881969,39.32,75994.44,0.0,0.7005,0.00012,26.34246]
[1776530885813,39.33,75994.41,0.0,0.70048,0.00012,26.34302]
[1776530885942,39.33,75994.41,0.0,0.70048,0.00012,26.34302]
[1776530885997,39.33,75994.34,0.0,0.70047,0.00012,26.34375]
[1776530891033,39.34,75994.2,0.0,0.70042,0.00012,26.34541]
[1776530896068,39.34,75992.31,0.0,0.70018,0.00012,26.35455]
[1776530898081,39.34,75987.62,0.0,0.69962,0.00012,26.37505]
[1776530901105,39.35,75985.36,0.0,0.69934,0.00012,26.38524]
[1776530902111,39.35,75972.23,0.0,0.6978,0.00012,26.44134]
[1776530903119,39.35,75971.99,0.0,0.69777,0.00012,26.44247]
[1776530907888,39.35,75970.25,0.0,0.69756,0.00012,26.45032]
[1776530907989,39.35,75969.16,0.0,0.69742,0.00012,26.45524]
[1776530908880,39.35,75969.16,0.0,0.69742,0.00012,26.45524]
[1776530908941,39.35,75969.16,0.0,0.69742,0.00012,26.45524]
[1776530908981,39.35,75969.28,0.0,0.69743,0.00012,26.45488]
[1776530909877,39.35,75969.28,0.0,0.69743,0.00012,26.45488]
[1776530909978,39.35,75968.89,0.0,0.69738,0.00012,26.45668]
[1776530910934,39.35,75968.89,0.0,0.69738,0.00012,26.45668]
[1776530911036,39.36,75969.21,0.0,0.69743,0.00012,26.45232]
[1776530912898,39.36,75962.17,0.0,0.6966,0.00012,26.48243]
[1776530913362,39.36,75962.17,0.0,0.6966,0.00012,26.48243]
[1776530913434,39.36,75962.17,0.0,0.6966,0.00012,26.48243]
[1776530913693,39.36,75962.17,0.0,0.6966,0.00012,26.48243]
[1776530913749,39.36,75960.77,0.0,0.69643,0.00012,26.4885]
[1776530919231,39.36,75960.32,0.0,0.69636,0.00012,26.49121]
[1776530923194,39.37,75963.73,0.0,0.69674,0.00012,26.47741]
[1776530923385,39.37,75963.73,0.0,0.69674,0.00012,26.47741]
[1776530923437,39.37,75963.73,0.0,0.69674,0.00012,26.47741]
[1776530929667,39.37,75962.51,0.0,0.69658,0.00012,26.4833]
[1776530929768,39.37,75955.78,0.0,0.69579,0.00012,26.51192]
[1776530931204,39.37,75954.98,0.0,0.69569,0.00012,26.51528]
[1776530931315,39.37,75955.83,0.0,0.69579,0.00012,26.51182]
[1776530936350,39.38,75954.87,0.0,0.69566,0.00012,26.5165]
[1776530940978,39.38,75959.21,0.0,0.69616,0.00012,26.49865]
[1776530947428,39.39,75959.68,0.0,0.69619,0.00012,26.4975]
[1776530955484,39.39,75959.25,0.0,0.69612,0.00012,26.50022]
[1776530958505,39.39,75967.35,0.0,0.69706,0.00012,26.46639]
[1776530960729,39.39,75968.34,0.0,0.69717,0.00012,26.46234]
[1776530960830,39.39,75968.49,0.0,0.69718,0.00012,26.46185]
[1776530961526,39.4,75972.92,0.0,0.6977,0.00012,26.44324]
[1776530966562,39.4,75975.7,0.0,0.698,0.00012,26.43229]
[1776530971198,39.4,75975.4,0.0,0.69795,0.00012,26.43407]
[1776530971598,39.41,75968.05,0.0,0.6971,0.00012,26.46235]
[1776530977643,39.41,75967.36,0.0,0.697,0.00012,26.46602]
[1776530980855,39.41,75967.07,0.0,0.69696,0.00012,26.46748]
[1776530980935,39.41,75967.07,0.0,0.69696,0.00012,26.46748]
[1776530980956,39.41,75966.99,0.0,0.69695,0.00012,26.46793]
[1776530986706,39.42,75965.95,0.0,0.69681,0.00012,26.47294]
[1776530992748,39.42,75965.63,0.0,0.69676,0.00012,26.47486]
[1776530997783,39.42,75965.08,0.0,0.69669,0.00012,26.47761]
[1776531006848,39.43,75966.72,0.0,0.69686,0.00012,26.47145]
[1776531011023,39.43,75966.3,0.0,0.6968,0.00012,26.47346]
[1776531011124,39.43,75965.9,0.0,0.69675,0.00012,26.47522]
[1776531011942,39.43,75965.9,0.0,0.69675,0.00012,26.47522]
[1776531011947,39.43,75962.99,0.0,0.69641,0.00012,26.48756]
[1776531015910,39.43,75958.25,0.0,0.69585,0.00012,26.50772]
[1776531021953,39.43,75956.15,0.0,0.6956,0.00012,26.5168]
[1776531025976,39.43,75956.13,0.0,0.69559,0.00012,26.51702]
[1776531026200,39.43,75956.13,0.0,0.69559,0.00012,26.51702]
[1776531026213,39.43,75925.48,0.0,0.69199,0.00012,26.64451]
[1776531026998,39.43,75923.07,0.0,0.69171,0.00012,26.65438]
[1776531029167,39.43,75922.55,0.0,0.69165,0.00012,26.65644]
[1776531029171,39.43,75924.22,0.0,0.69185,0.00012,26.64949]
[1776531031027,39.43,75928.71,0.0,0.69239,0.00012,26.62783]
[1776531036062,39.43,75929.43,0.0,0.69248,0.00012,26.62483]
[1776531037206,39.43,75929.43,0.0,0.69248,0.00012,26.62483]
[1776531038124,39.43,75929.21,0.0,0.69245,0.00012,26.62566]
[1776531042105,39.43,75921.15,0.0,0.69151,0.00012,26.65877]
[1776531043112,39.43,75913.91,0.0,0.69065,0.00012,26.68845]
[1776531045128,39.43,75920.49,0.0,0.69143,0.00012,26.66127]
[1776531049165,39.43,75926.33,0.0,0.69213,0.00012,26.637]
[1776531052186,39.43,75930.13,0.0,0.69258,0.00012,26.62125]
[1776531057221,39.43,75929.85,0.0,0.69255,0.00012,26.62236]
[1776531062256,39.43,75929.89,0.0,0.69255,0.00012,26.62216]
[1776531067291,39.43,75931.79,0.0,0.69278,0.00012,26.61428]
[1776531072327,39.43,75922.97,0.0,0.69174,0.00012,26.65069]
[1776531073334,39.43,75915.72,0.0,0.69088,0.00012,26.68048]
[1776531075348,39.43,75913.22,0.0,0.69059,0.00012,26.69066]
[1776531076356,39.43,75909.22,0.0,0.69012,0.00012,26.70708]
[1776531080064,39.43,75901.96,0.0,0.68925,0.00012,26.73681]
[1776531085419,39.43,75901.9,0.0,0.68925,0.00012,26.73697]
[1776531090454,39.43,75900.88,0.0,0.68912,0.00012,26.74139]
[1776531095489,39.43,75905.23,0.0,0.68965,0.00012,26.72076]
[1776531101531,39.43,75902.94,0.0,0.68937,0.00012,26.73024]
[1776531106566,39.43,75899.63,0.0,0.68897,0.00012,26.74412]
[1776531108581,39.44,75905.59,0.0,0.68967,0.00012,26.72006]
[1776531113617,39.44,75906.07,0.0,0.68972,0.00012,26.71834]
[1776531118652,39.44,75903.39,0.0,0.68939,0.00012,26.7295]
[1776531123687,39.44,75900.26,0.0,0.68902,0.00012,26.74245]
[1776531127715,39.44,75905.42,0.0,0.68963,0.00012,26.72142]
[1776531130736,39.44,75909.19,0.0,0.69008,0.00012,26.70575]
[1776531135933,39.44,75908.82,0.0,0.69005,0.00012,26.70691]
[1776531141813,39.43,75911.46,0.0,0.69037,0.00012,26.69566]
[1776531146849,39.43,75912.26,0.0,0.69047,0.00012,26.69216]
[1776531154905,39.43,75911.47,0.0,0.69041,0.00012,26.69168]
[1776531160946,39.42,75911.97,0.0,0.69048,0.00012,26.68917]
[1776531162961,39.42,75905.63,0.0,0.68973,0.00012,26.71499]
[1776531164976,39.42,75909.73,0.0,0.69022,0.00012,26.69812]
[1776531170011,39.42,75909.32,0.0,0.69018,0.00012,26.69954]
[1776531175046,39.42,75906.41,0.0,0.68984,0.00012,26.7112]
[1776531181088,39.42,75906.67,0.0,0.68988,0.00012,26.70982]
[1776531187131,39.42,75907.51,0.0,0.68999,0.00012,26.70604]
[1776531192167,39.41,75907.56,0.0,0.69001,0.00012,26.70546]
[1776531197202,39.41,75906.84,0.0,0.68993,0.00012,26.70809]
[1776531202236,39.41,75906.59,0.0,0.68991,0.00012,26.70892]
[1776531209286,39.41,75906.59,0.0,0.68991,0.00012,26.70861]
[1776531214321,39.41,75903.96,0.0,0.68962,0.00012,26.71596]
[1776531219356,39.4,75902.07,0.0,0.68941,0.00012,26.72333]
[1776531224392,39.4,75909.01,0.0,0.69024,0.00012,26.69463]
[1776531225399,39.4,75912.98,0.0,0.69071,0.00012,26.67828]
[1776531230434,39.4,75915.69,0.0,0.69104,0.00012,26.66693]
[1776531235469,39.4,75916.03,0.0,0.69108,0.00012,26.66534]
[1776531240504,39.4,75916.64,0.0,0.69116,0.00012,26.66269]
[1776531245539,39.4,75916.66,0.0,0.69117,0.00012,26.66248]
[1776531252588,39.4,75916.57,0.0,0.69116,0.00012,26.66271]
[1776531258630,39.39,75916.59,0.0,0.69116,0.00012,26.66253]
[1776531265111,39.39,75916.51,0.0,0.69115,0.00012,26.66282]
[1776531271721,39.39,75918.52,0.0,0.69141,0.00012,26.65137]
[1776531273735,39.39,75927.34,0.0,0.69245,0.00012,26.61498]
[1776531277375,39.39,75925.87,0.0,0.69227,0.00012,26.62114]
[1776531277448,39.39,75925.95,0.0,0.69228,0.00012,26.62084]
[1776531283233,39.4,75925.07,0.0,0.69217,0.00012,26.62467]
[1776531283336,39.4,75925.07,0.0,0.69217,0.00012,26.62471]
[1776531288841,39.4,75921.21,0.0,0.69171,0.00012,26.64084]
[1776531289847,39.4,75931.11,0.0,0.69288,0.00012,26.59994]
[1776531290854,39.4,75935.9,0.0,0.69344,0.00012,26.58012]
[1776531293394,39.4,75937.94,0.0,0.69368,0.00012,26.57172]
[1776531293496,39.4,75938.08,0.0,0.69369,0.00012,26.57122]
[1776531299917,39.4,75934.89,0.0,0.6933,0.00012,26.585]
[1776531301215,39.4,75934.89,0.0,0.6933,0.00012,26.585]
[1776531301295,39.4,75934.89,0.0,0.6933,0.00012,26.58507]
[1776531303945,39.4,75939.98,0.0,0.6939,0.00012,26.56411]
[1776531304952,39.4,75944.96,0.0,0.69448,0.00012,26.54344]
[1776531309991,39.41,75950.76,0.0,0.69515,0.00012,26.51973]
[1776531313015,39.41,75954.43,0.0,0.69557,0.00012,26.50475]
[1776531318050,39.41,75957.3,0.0,0.69588,0.00012,26.49341]
[1776531319203,39.41,75957.3,0.0,0.69588,0.00012,26.49341]
[1776531319295,39.42,75958.94,0.0,0.69607,0.00012,26.48667]
[1776531323085,39.42,75962.49,0.0,0.69647,0.00012,26.47236]
[1776531324092,39.42,75966.58,0.0,0.69695,0.00012,26.45528]
[1776531329127,39.43,75969.55,0.0,0.69727,0.00012,26.44365]
[1776531330440,39.43,75969.55,0.0,0.69727,0.00012,26.44365]
[1776531330542,39.43,75962.92,0.0,0.69649,0.00012,26.4718]
[1776531330696,39.43,75962.92,0.0,0.69649,0.00012,26.4718]
[1776531330957,39.43,75962.92,0.0,0.69649,0.00012,26.4718]
[1776531331141,39.43,75960.55,0.0,0.69622,0.00012,26.47879]
[1776531333155,39.43,75955.57,0.0,0.69563,0.00012,26.5]
[1776531339197,39.43,75954.39,0.0,0.69548,0.00012,26.50567]
[1776531343125,39.44,75953.73,0.0,0.69539,0.00012,26.50877]
[1776531349267,39.44,75955.25,0.0,0.69555,0.00012,26.50317]
[1776531355309,39.45,75955.59,0.0,0.69557,0.00012,26.5024]
[1776531366386,39.45,75955.69,0.0,0.69555,0.00012,26.50313]
[1776531370993,39.45,75956.76,0.0,0.69567,0.00012,26.49894]
[1776531371364,39.45,75956.76,0.0,0.69567,0.00012,26.49894]
[1776531371421,39.46,75958.53,0.0,0.69587,0.00012,26.49172]
[1776531376456,39.46,75960.92,0.0,0.69614,0.00012,26.48224]
[1776531377721,39.46,75960.92,0.0,0.69614,0.00012,26.48224]
[1776531377997,39.46,75960.92,0.0,0.69614,0.00012,26.48224]
[1776531378769,39.46,75959.04,0.0,0.69591,0.00012,26.49036]
[1776531378941,39.46,75959.04,0.0,0.69591,0.00012,26.49036]
[1776531379476,39.46,75954.5,0.0,0.69538,0.00012,26.50949]
[1776531384511,39.46,75951.49,0.0,0.69502,0.00012,26.52246]
[1776531385919,39.46,75948.98,0.0,0.69472,0.00012,26.53301]
[1776531386526,39.46,75942.79,0.0,0.69399,0.00012,26.55886]
[1776531391561,39.47,75942.25,0.0,0.69394,0.00012,26.55815]
[1776531402637,39.47,75942.13,0.0,0.69391,0.00012,26.55909]
[1776531406669,39.47,75948.73,0.0,0.69468,0.00012,26.53177]
[1776531411703,39.47,75949.75,0.0,0.69479,0.00012,26.52785]
[1776531416741,39.47,75949.69,0.0,0.69478,0.00012,26.52846]
[1776531421776,39.48,75949.81,0.0,0.69478,0.00012,26.52831]
[1776531426811,39.48,75949.41,0.0,0.69473,0.00012,26.53034]
[1776531429832,39.48,75925.94,0.0,0.69196,0.00012,26.62782]
[1776531430839,39.48,75919.99,0.0,0.69126,0.00012,26.65234]
[1776531431846,39.48,75919.62,0.0,0.69122,0.00012,26.65379]
[1776531436881,39.48,75918.9,0.0,0.69114,0.00012,26.65654]
[1776531438981,39.48,75916.62,0.0,0.69087,0.00012,26.66585]
[1776531439060,39.48,75916.64,0.0,0.69088,0.00012,26.66573]
[1776531450060,39.48,75916.57,0.0,0.69087,0.00012,26.66598]
[1776531452993,39.47,75923.5,0.0,0.69171,0.00012,26.63393]
[1776531458028,39.47,75923.76,0.0,0.69174,0.00012,26.63291]
[1776531463063,39.47,75919.08,0.0,0.69119,0.00012,26.65216]
[1776531468098,39.47,75915.69,0.0,0.69079,0.00012,26.66602]
[1776531473133,39.47,75917.83,0.0,0.69105,0.00012,26.6572]
[1776531478167,39.47,75916.62,0.0,0.6909,0.00012,26.66214]
[1776531483203,39.47,75915.97,0.0,0.69083,0.00012,26.66478]
[1776531488237,39.47,75936.63,0.0,0.69326,0.00012,26.57966]
[1776531489245,39.47,75937.8,0.0,0.6934,0.00012,26.57488]
[1776531491316,39.47,75938.16,0.0,0.69344,0.00012,26.57347]
[1776531491322,39.48,75937.14,0.0,0.69331,0.00012,26.57778]
[1776531495670,39.48,75937.91,0.0,0.6934,0.00012,26.57481]
[1776531497243,39.48,75938.05,0.0,0.69341,0.00012,26.5743]
[1776531497304,39.48,75937.68,0.0,0.69337,0.00012,26.57597]
[1776531500325,39.48,75933.45,0.0,0.69286,0.00012,26.59369]
[1776531505359,39.48,75933.67,0.0,0.69288,0.00012,26.59299]
[1776531510395,39.48,75939.78,0.0,0.6936,0.00012,26.56793]
[1776531512409,39.48,75944.01,0.0,0.6941,0.00012,26.54735]
[1776531513264,39.48,75944.01,0.0,0.6941,0.00012,26.54735]
[1776531513703,39.48,75944.01,0.0,0.6941,0.00012,26.54735]
[1776531513713,39.48,75968.76,0.0,0.697,0.00012,26.44381]
[1776531514423,39.48,75976.05,0.0,0.69785,0.00012,26.41321]
[1776531515430,39.49,75970.0,0.0,0.69714,0.00012,26.43897]
[1776531517105,39.49,75968.66,0.0,0.69697,0.00012,26.44479]
[1776531517444,39.49,75968.32,0.0,0.69693,0.00012,26.4464]
[1776531522478,39.49,75970.21,0.0,0.69713,0.00012,26.43924]
[1776531524970,39.49,75969.91,0.0,0.69709,0.00012,26.44083]
[1776531525500,39.5,75970.24,0.0,0.69712,0.00012,26.4396]
[1776531530535,39.5,75970.86,0.0,0.69717,0.00012,26.43777]
[1776531535740,39.5,75970.86,0.0,0.69716,0.00012,26.43824]
[1776531536939,39.51,75967.86,0.0,0.6968,0.00012,26.45133]
[1776531537599,39.51,75968.37,0.0,0.69686,0.00012,26.44932]
[1776531542635,39.51,75970.67,0.0,0.69711,0.00012,26.44035]
[1776531547670,39.52,75972.91,0.0,0.69735,0.00012,26.43166]
[1776531550974,39.52,75972.19,0.0,0.69725,0.00012,26.43514]
[1776531551193,39.52,75972.19,0.0,0.69725,0.00012,26.43514]
[1776531551698,39.52,75972.47,0.0,0.69728,0.00012,26.43411]
[1776531556733,39.52,75973.05,0.0,0.69733,0.00012,26.43241]
[1776531561768,39.53,75973.34,0.0,0.69735,0.00012,26.43193]
[1776531566802,39.53,75970.42,0.0,0.69699,0.00012,26.44491]
[1776531571839,39.54,75971.31,0.0,0.69709,0.00012,26.43863]
[1776531575867,39.54,75974.82,0.0,0.69749,0.00012,26.42432]
[1776531580902,39.54,75975.27,0.0,0.69752,0.00012,26.42308]
[1776531585937,39.55,75975.27,0.0,0.69751,0.00012,26.42374]
[1776531590972,39.55,75975.06,0.0,0.69747,0.00012,26.42529]
[1776531596012,39.56,75976.75,0.0,0.69765,0.00012,26.41881]
[1776531598026,39.56,75971.2,0.0,0.69699,0.00012,26.44245]
[1776531600789,39.56,75971.13,0.0,0.69698,0.00012,26.44288]
[1776531600818,39.56,75971.08,0.0,0.69697,0.00012,26.44332]
[1776531601198,39.56,75971.08,0.0,0.69697,0.00012,26.44332]
[1776531601265,39.56,75966.68,0.0,0.69646,0.00012,26.4618]
[1776531601948,39.56,75966.68,0.0,0.69646,0.00012,26.4618]
[1776531602056,39.56,75963.74,0.0,0.69611,0.00012,26.47423]
[1776531603067,39.56,75957.32,0.0,0.69536,0.00012,26.50117]
[1776531605406,39.56,75954.27,0.0,0.695,0.00012,26.51402]
[1776531605452,39.56,75954.27,0.0,0.695,0.00012,26.51402]
[1776531605538,39.56,75953.93,0.0,0.69496,0.00012,26.51547]
[1776531606715,39.56,75953.93,0.0,0.69496,0.00012,26.51547]
[1776531606752,39.56,75950.29,0.0,0.69453,0.00012,26.53066]
[1776531607095,39.56,75922.17,0.0,0.69123,0.00012,26.64669]
[1776531608102,39.56,75911.71,0.0,0.69,0.00012,26.68933]
[1776531609467,39.56,75911.71,0.0,0.69,0.00012,26.68933]
[1776531609508,39.56,75911.71,0.0,0.69,0.00012,26.68933]
[1776531610558,39.56,75912.06,0.0,0.69004,0.00012,26.68778]
[1776531610607,39.56,75912.69,0.0,0.69012,0.00012,26.6851]
[1776531611246,39.56,75922.59,0.0,0.69129,0.00012,26.64455]
[1776531613144,39.56,75925.54,0.0,0.69164,0.00012,26.63231]
[1776531618469,39.56,75926.98,0.0,0.69182,0.00012,26.62617]
[1776531618547,39.56,75926.94,0.0,0.69181,0.00012,26.62628]
[1776531622207,39.55,75921.55,0.0,0.69118,0.00012,26.64818]
[1776531627242,39.55,75922.04,0.0,0.69125,0.00012,26.64594]
[1776531633284,39.55,75920.7,0.0,0.69111,0.00012,26.64815]
[1776531638319,39.55,75917.87,0.0,0.69078,0.00012,26.65963]
[1776531643354,39.55,75913.74,0.0,0.6903,0.00012,26.67636]
[1776531644361,39.55,75909.88,0.0,0.68984,0.00012,26.69204]
[1776531649396,39.55,75905.38,0.0,0.68931,0.00012,26.71022]
[1776531654430,39.55,75904.65,0.0,0.68922,0.00012,26.71346]
[1776531659466,39.55,75898.05,0.0,0.68844,0.00012,26.74024]
[1776531662487,39.55,75904.6,0.0,0.68922,0.00012,26.71358]
[1776531666516,39.55,75911.66,0.0,0.69006,0.00012,26.68454]
[1776531667522,39.55,75916.54,0.0,0.69064,0.00012,26.66455]
[1776531668529,39.55,75920.49,0.0,0.6911,0.00012,26.64832]
[1776531673566,39.55,75917.78,0.0,0.69079,0.00012,26.65914]
[1776531679608,39.54,75919.55,0.0,0.69101,0.00012,26.65157]
[1776531684643,39.54,75921.82,0.0,0.69128,0.00012,26.64213]
[1776531689678,39.54,75922.8,0.0,0.6914,0.00012,26.63801]
[1776531694713,39.54,75922.29,0.0,0.69135,0.00012,26.63687]
[1776531699748,39.54,75918.18,0.0,0.69087,0.00012,26.65358]
[1776531701761,39.54,75913.31,0.0,0.6903,0.00012,26.6734]
[1776531703775,39.54,75916.99,0.0,0.69074,0.00012,26.65828]
[1776531708811,39.54,75916.12,0.0,0.69064,0.00012,26.66169]
[1776531713847,39.54,75914.47,0.0,0.69045,0.00012,26.66821]
[1776531715861,39.54,75909.47,0.0,0.68986,0.00012,26.68849]
[1776531720896,39.54,75911.61,0.0,0.69012,0.00012,26.67949]
[1776531722910,39.53,75917.22,0.0,0.69079,0.00012,26.65651]
[1776531724924,39.53,75926.25,0.0,0.69185,0.00012,26.61946]
[1776531725930,39.53,75932.47,0.0,0.69258,0.00012,26.59387]
[1776531728951,39.54,75936.15,0.0,0.69301,0.00012,26.5788]
[1776531733987,39.54,75935.9,0.0,0.69298,0.00012,26.58008]
[1776531739022,39.54,75939.32,0.0,0.69337,0.00012,26.56618]
[1776531744057,39.54,75935.73,0.0,0.69294,0.00012,26.58132]
[1776531749092,39.54,75933.2,0.0,0.69264,0.00012,26.59195]
[1776531754127,39.54,75931.7,0.0,0.69247,0.00012,26.59515]
[1776531760169,39.54,75929.33,0.0,0.69219,0.00012,26.60502]
[1776531765204,39.54,75927.87,0.0,0.69202,0.00012,26.6111]
[1776531770239,39.54,75932.13,0.0,0.69252,0.00012,26.59365]
[1776531775275,39.55,75932.65,0.0,0.69258,0.00012,26.59164]
[1776531780311,39.55,75936.18,0.0,0.69299,0.00012,26.57724]
[1776531785345,39.55,75937.07,0.0,0.69308,0.00012,26.57379]
[1776531790388,39.55,75935.5,0.0,0.6929,0.00012,26.58048]
[1776531795423,39.55,75935.44,0.0,0.69288,0.00012,26.5809]
[1776531800458,39.55,75935.47,0.0,0.69288,0.00012,26.58095]
[1776531805493,39.55,75935.5,0.0,0.69288,0.00012,26.58098]
[1776531811535,39.55,75935.53,0.0,0.6929,0.00012,26.5779]
[1776531816570,39.55,75935.57,0.0,0.6929,0.00012,26.57789]
[1776531820598,39.55,75931.58,0.0,0.69242,0.00012,26.59446]
[1776531824625,39.56,75926.43,0.0,0.69182,0.00012,26.61568]
[1776531828654,39.56,75920.24,0.0,0.69109,0.00012,26.64103]
[1776531831675,39.55,75928.7,0.0,0.69209,0.00012,26.60625]
[1776531832681,39.55,75934.98,0.0,0.69283,0.00012,26.5804]
[1776531837717,39.56,75931.29,0.0,0.69239,0.00012,26.59578]
[1776531842752,39.56,75928.2,0.0,0.69202,0.00012,26.60854]
[1776531845774,39.56,75934.85,0.0,0.6928,0.00012,26.58117]
[1776531846780,39.56,75940.78,0.0,0.6935,0.00012,26.5567]
[1776531851815,39.56,75942.13,0.0,0.69365,0.00012,26.55138]
[1776531856850,39.56,75942.29,0.0,0.69366,0.00012,26.55101]
[1776531858864,39.56,75946.15,0.0,0.69411,0.00012,26.53514]
[1776531863899,39.56,75951.07,0.0,0.69468,0.00012,26.51507]
[1776531868934,39.57,75949.75,0.0,0.69451,0.00012,26.52096]
[1776531874822,39.57,75950.61,0.0,0.69462,0.00012,26.51453]
[1776531874976,39.57,75957.45,0.0,0.69542,0.00012,26.48617]
[1776531880011,39.57,75959.1,0.0,0.6956,0.00012,26.4798]
[1776531883031,39.57,75954.76,0.0,0.69508,0.00012,26.4982]
[1776531884039,39.57,75950.67,0.0,0.6946,0.00012,26.51531]
[1776531885046,39.57,75942.9,0.0,0.69369,0.00012,26.54762]
[1776531887060,39.57,75939.53,0.0,0.69329,0.00012,26.56161]
[1776531892095,39.58,75936.8,0.0,0.69297,0.00012,26.57298]
[1776531898136,39.58,75933.95,0.0,0.69264,0.00012,26.58473]
[1776531903188,39.58,75933.55,0.0,0.69259,0.00012,26.58637]
[1776531908226,39.58,75931.89,0.0,0.69239,0.00012,26.59324]
[1776531910240,39.58,75928.11,0.0,0.69195,0.00012,26.60878]
[1776531916282,39.57,75926.41,0.0,0.69175,0.00012,26.61566]
[1776531921317,39.57,75915.16,0.0,0.69043,0.00012,26.66157]
[1776531923343,39.57,75911.38,0.0,0.68998,0.00012,26.67699]
[1776531924341,39.57,75898.62,0.0,0.68848,0.00012,26.7287]
[1776531926356,39.57,75896.99,0.0,0.68829,0.00012,26.7352]
[1776531927510,39.57,75896.99,0.0,0.68829,0.00012,26.7352]
[1776531927612,39.57,75896.16,0.0,0.68819,0.00012,26.73841]
[1776531930383,39.57,75892.06,0.0,0.6877,0.00012,26.75516]
[1776531931391,39.58,75884.75,0.0,0.68685,0.00012,26.7815]
[1776531933405,39.58,75880.97,0.0,0.68639,0.00012,26.79691]
[1776531934515,39.58,75880.97,0.0,0.68639,0.00012,26.79691]
[1776531934597,39.58,75881.51,0.0,0.68645,0.00012,26.79491]
[1776531938498,39.58,75882.56,0.0,0.68657,0.00012,26.79082]
[1776531938577,39.58,75877.72,0.0,0.686,0.00012,26.81031]
[1776531942471,39.58,75871.74,0.0,0.68527,0.00012,26.83464]
[1776531946481,39.59,75871.09,0.0,0.68519,0.00012,26.83755]
[1776531946500,39.59,75870.85,0.0,0.68516,0.00012,26.83861]
[1776531951535,39.59,75869.04,0.0,0.68493,0.00012,26.84634]
[1776531956571,39.59,75871.24,0.0,0.68517,0.00012,26.83812]
[1776531958588,39.6,75876.22,0.0,0.68576,0.00012,26.81854]
[1776531959594,39.6,75882.35,0.0,0.68648,0.00012,26.79408]
[1776531962615,39.6,75889.91,0.0,0.68738,0.00012,26.76389]
[1776531963623,39.6,75894.76,0.0,0.68795,0.00012,26.74444]
[1776531969664,39.6,75894.99,0.0,0.68796,0.00012,26.74394]
[1776531975710,39.6,75897.28,0.0,0.68822,0.00012,26.73512]
[1776531980746,39.6,75897.28,0.0,0.68822,0.00012,26.7354]
[1776531988805,39.6,75897.65,0.0,0.68826,0.00012,26.73379]
[1776531993840,39.6,75898.48,0.0,0.68838,0.00012,26.72729]
[1776531996860,39.6,75904.42,0.0,0.68908,0.00012,26.70316]
[1776532000888,39.6,75908.32,0.0,0.68955,0.00012,26.68697]
[1776532005924,39.6,75907.43,0.0,0.68946,0.00012,26.69013]
[1776532010960,39.59,75906.46,0.0,0.68935,0.00012,26.69371]
[1776532015995,39.59,75904.83,0.0,0.68917,0.00012,26.7001]
[1776532021031,39.59,75904.32,0.0,0.68911,0.00012,26.70195]
[1776532026065,39.59,75902.06,0.0,0.68885,0.00012,26.71113]
[1776532030094,39.59,75894.06,0.0,0.68789,0.00012,26.74372]
[1776532035129,39.6,75893.92,0.0,0.68787,0.00012,26.74453]
[1776532040164,39.6,75893.87,0.0,0.68786,0.00012,26.74499]
[1776532045199,39.6,75892.99,0.0,0.68774,0.00012,26.74878]
[1776532050234,39.6,75892.89,0.0,0.68773,0.00012,26.74939]
[1776532051241,39.6,75889.26,0.0,0.68731,0.00012,26.76088]
[1776532052248,39.6,75885.18,0.0,0.68683,0.00012,26.77726]
[1776532058290,39.6,75884.31,0.0,0.68672,0.00012,26.7808]
[1776532060304,39.6,75878.32,0.0,0.68601,0.00012,26.80473]
[1776532061311,39.6,75873.01,0.0,0.68538,0.00012,26.82592]
[1776532062318,39.6,75868.34,0.0,0.68483,0.00012,26.84448]
[1776532063324,39.6,75857.74,0.0,0.68357,0.00012,26.88638]
[1776532064331,39.6,75850.16,0.0,0.68266,0.00012,26.91628]
[1776532067079,39.6,75850.03,0.0,0.68264,0.00012,26.91702]
[1776532067353,39.6,75849.42,0.0,0.68256,0.00012,26.91952]
[1776532070373,39.61,75845.3,0.0,0.68206,0.00012,26.93598]
[1776532072958,39.61,75844.73,0.0,0.68199,0.00012,26.93831]
[1776532073047,39.61,75844.73,0.0,0.68199,0.00012,26.93851]
[1776532077427,39.61,75836.49,0.0,0.68099,0.00012,26.97101]
[1776532081935,39.62,75840.72,0.0,0.68149,0.00012,26.95498]
[1776532082462,39.62,75847.79,0.0,0.68233,0.00012,26.92738]
[1776532084951,39.62,75849.06,0.0,0.68248,0.00012,26.9225]
[1776532084965,39.62,75850.26,0.0,0.68261,0.00012,26.91805]
[1776532088504,39.62,75854.27,0.0,0.68308,0.00012,26.90271]
[1776532090518,39.62,75858.27,0.0,0.68355,0.00012,26.88727]
[1776532091525,39.62,75865.17,0.0,0.68436,0.00012,26.8602]
[1776532092531,39.62,75871.71,0.0,0.68514,0.00012,26.83447]
[1776532094547,39.63,75872.05,0.0,0.68517,0.00012,26.83352]
[1776532099582,39.64,75871.61,0.0,0.68508,0.00012,26.8365]
[1776532104619,39.64,75871.52,0.0,0.68504,0.00012,26.83785]
[1776532109653,39.65,75874.86,0.0,0.68541,0.00012,26.82559]
[1776532110661,39.65,75879.64,0.0,0.68597,0.00012,26.80676]
[1776532115696,39.66,75880.82,0.0,0.6861,0.00012,26.79989]
[1776532120731,39.66,75883.69,0.0,0.68641,0.00012,26.78942]
[1776532127784,39.67,75881.57,0.0,0.68612,0.00012,26.79942]
[1776532134833,39.68,75879.55,0.0,0.68584,0.00012,26.8088]
[1776532135839,39.68,75884.39,0.0,0.68641,0.00012,26.78969]
[1776532140875,39.69,75885.32,0.0,0.6865,0.00012,26.78687]
[1776532145910,39.7,75887.44,0.0,0.68672,0.00012,26.77932]
[1776532150945,39.7,75888.35,0.0,0.68681,0.00012,26.7766]
[1776532155980,39.71,75884.89,0.0,0.68637,0.00012,26.7913]
[1776532163033,39.72,75889.78,0.0,0.68692,0.00012,26.77297]
[1776532164040,39.72,75893.6,0.0,0.68737,0.00012,26.75771]
[1776532168069,39.72,75897.31,0.0,0.68781,0.00012,26.74294]
[1776532173104,39.72,75897.24,0.0,0.68781,0.00012,26.74025]
[1776532178139,39.72,75898.53,0.0,0.68795,0.00012,26.73527]
[1776532183174,39.72,75898.61,0.0,0.68796,0.00012,26.73514]
[1776532189216,39.72,75898.55,0.0,0.68795,0.00012,26.73563]
[1776532194251,39.73,75900.97,0.0,0.68822,0.00012,26.72614]
[1776532199286,39.73,75901.11,0.0,0.68823,0.00012,26.72582]
[1776532204321,39.73,75893.38,0.0,0.68731,0.00012,26.75723]
[1776532205328,39.73,75888.23,0.0,0.6867,0.00012,26.77799]
[1776532210363,39.74,75886.46,0.0,0.68647,0.00012,26.78591]
[1776532216405,39.74,75887.8,0.0,0.6866,0.00012,26.7816]
[1776532221440,39.75,75884.52,0.0,0.68619,0.00012,26.79548]
[1776532225467,39.75,75890.49,0.0,0.68687,0.00012,26.77234]
[1776532231510,39.76,75892.46,0.0,0.68709,0.00012,26.76242]
[1776532238559,39.77,75892.88,0.0,0.68711,0.00012,26.76199]
[1776532245608,39.77,75896.05,0.0,0.68748,0.00012,26.74938]
[1776532250643,39.77,75896.14,0.0,0.68749,0.00012,26.74908]
[1776532255678,39.77,75896.28,0.0,0.6875,0.00012,26.74858]
[1776532260712,39.77,75896.57,0.0,0.68754,0.00012,26.74747]
[1776532265748,39.77,75897.98,0.0,0.6877,0.00012,26.7419]
[1776532270783,39.77,75901.11,0.0,0.68807,0.00012,26.72945]
[1776532275822,39.77,75903.73,0.0,0.68837,0.00012,26.71908]
[1776532279850,39.77,75907.89,0.0,0.68886,0.00012,26.70252]
[1776532284885,39.78,75908.56,0.0,0.68893,0.00012,26.70012]
[1776532289920,39.78,75909.32,0.0,0.68901,0.00012,26.69735]
[1776532295036,39.78,75910.17,0.0,0.68912,0.00012,26.69106]
[1776532295076,39.78,75937.71,0.0,0.69235,0.00012,26.57924]
[1776532295968,39.78,75958.87,0.0,0.69482,0.00012,26.49196]
[1776532296975,39.78,75960.14,0.0,0.69497,0.00012,26.48674]
[1776532298648,39.78,75958.18,0.0,0.69474,0.00012,26.4949]
[1776532298989,39.78,75958.48,0.0,0.69477,0.00012,26.4937]
[1776532303017,39.78,75955.0,0.0,0.69436,0.00012,26.50824]
[1776532305035,39.78,75951.62,0.0,0.69397,0.00012,26.52223]
[1776532306467,39.78,75951.62,0.0,0.69397,0.00012,26.52223]
[1776532306554,39.78,75951.65,0.0,0.69397,0.00012,26.52212]
[1776532311077,39.78,75956.0,0.0,0.69447,0.00012,26.50426]
[1776532313879,39.78,75957.1,0.0,0.6946,0.00012,26.49979]
[1776532313937,39.78,75957.1,0.0,0.6946,0.00012,26.49979]
[1776532314099,39.78,75962.41,0.0,0.69522,0.00012,26.47784]
[1776532315106,39.78,75973.53,0.0,0.69651,0.00012,26.43164]
[1776532316115,39.78,75974.61,0.0,0.69663,0.00012,26.42724]
[1776532318362,39.78,75976.35,0.0,0.69683,0.00012,26.42008]
[1776532318406,39.78,75976.25,0.0,0.69682,0.00012,26.4206]
[1776532324226,39.79,75978.93,0.0,0.69711,0.00012,26.40997]
[1776532324303,39.79,75979.58,0.0,0.69719,0.00012,26.40737]
[1776532326200,39.79,75986.54,0.0,0.69799,0.00012,26.37846]
[1776532328194,39.79,75988.0,0.0,0.69815,0.00012,26.37248]
[1776532328199,39.79,75989.52,0.0,0.69832,0.00012,26.36625]
[1776532328830,39.79,75989.52,0.0,0.69832,0.00012,26.36625]
[1776532329332,39.79,75989.52,0.0,0.69832,0.00012,26.36625]
[1776532329395,39.79,75962.35,0.0,0.69517,0.00012,26.47984]
[1776532330213,39.79,75949.48,0.0,0.69366,0.00012,26.53304]
[1776532331224,39.79,75944.71,0.0,0.69311,0.00012,26.55266]
[1776532332257,39.79,75926.21,0.0,0.69094,0.00012,26.6282]
[1776532332794,39.79,75926.21,0.0,0.69094,0.00012,26.6282]
[1776532332929,39.79,75926.21,0.0,0.69094,0.00012,26.6282]
[1776532333237,39.79,75906.98,0.0,0.68869,0.00012,26.70583]
[1776532334445,39.79,75906.98,0.0,0.68869,0.00012,26.70583]
[1776532334546,39.79,75909.12,0.0,0.68895,0.00012,26.69708]
[1776532335052,39.79,75909.12,0.0,0.68895,0.00012,26.69708]
[1776532337266,39.79,75916.12,0.0,0.68978,0.00012,26.66843]
[1776532340286,39.79,75920.44,0.0,0.69029,0.00012,26.65062]
[1776532345322,39.78,75921.62,0.0,0.69044,0.00012,26.64538]
[1776532347336,39.78,75911.97,0.0,0.68932,0.00012,26.68422]
[1776532348343,39.78,75903.43,0.0,0.68831,0.00012,26.71852]
[1776532353378,39.78,75902.78,0.0,0.68827,0.00012,26.71754]
[1776532355396,39.78,75907.54,0.0,0.68883,0.00012,26.69822]
[1776532360431,39.78,75907.86,0.0,0.68888,0.00012,26.69653]
[1776532361438,39.77,75912.79,0.0,0.68946,0.00012,26.67658]
[1776532366473,39.77,75914.89,0.0,0.68972,0.00012,26.6678]
[1776532370501,39.77,75918.89,0.0,0.69019,0.00012,26.65124]
[1776532375536,39.77,75919.41,0.0,0.69027,0.00012,26.64868]
[1776532382585,39.76,75920.04,0.0,0.69036,0.00012,26.64554]
[1776532389635,39.76,75922.75,0.0,0.69069,0.00012,26.63403]
[1776532393768,39.76,75924.91,0.0,0.69094,0.00012,26.62519]
[1776532393685,39.76,75918.09,0.0,0.69015,0.00012,26.65272]
[1776532394670,39.76,75905.51,0.0,0.68867,0.00012,26.70343]
[1776532395677,39.76,75904.92,0.0,0.6886,0.00012,26.70571]
[1776532396685,39.76,75888.82,0.0,0.68671,0.00012,26.77007]
[1776532397692,39.76,75872.85,0.0,0.68482,0.00012,26.83363]
[1776532397801,39.76,75872.85,0.0,0.68482,0.00012,26.83363]
[1776532398699,39.76,75870.45,0.0,0.68453,0.00012,26.84326]
[1776532400993,39.76,75870.57,0.0,0.68454,0.00012,26.84294]
[1776532401098,39.76,75870.6,0.0,0.68453,0.00012,26.84308]
[1776532401722,39.76,75859.74,0.0,0.68325,0.00012,26.88574]
[1776532402729,39.76,75854.72,0.0,0.68265,0.00012,26.90552]
[1776532404269,39.76,75854.72,0.0,0.68265,0.00012,26.90552]
[1776532404638,39.76,75854.72,0.0,0.68265,0.00012,26.90552]
[1776532404666,39.77,75854.73,0.0,0.68264,0.00012,26.90568]
[1776532405145,39.77,75854.73,0.0,0.68264,0.00012,26.90568]
[1776532405217,39.77,75847.97,0.0,0.68184,0.00012,26.9321]
[1776532405750,39.77,75833.31,0.0,0.68009,0.00012,26.98883]
[1776532406812,39.77,75833.31,0.0,0.68009,0.00012,26.98883]
[1776532406847,39.77,75833.31,0.0,0.68009,0.00012,26.98883]
[1776532407116,39.77,75833.31,0.0,0.68009,0.00012,26.98883]
[1776532407187,39.77,75830.64,0.0,0.67977,0.00012,26.99919]
[1776532407764,39.77,75819.99,0.0,0.6785,0.00012,27.04001]
[1776532409287,39.77,75821.04,0.0,0.67863,0.00012,27.03597]
[1776532409778,39.77,75828.31,0.0,0.6795,0.00012,27.00812]
[1776532411055,39.77,75828.31,0.0,0.6795,0.00012,27.00812]
[1776532411126,39.77,75828.31,0.0,0.6795,0.00012,27.00812]
[1776532411228,39.77,75826.81,0.0,0.67933,0.00012,27.01074]
[1776532412319,39.77,75818.97,0.0,0.6784,0.00012,27.04073]
[1776532416891,39.76,75815.82,0.0,0.67802,0.00012,27.05262]
[1776532416907,39.76,75820.22,0.0,0.67855,0.00012,27.03573]
[1776532417835,39.76,75824.25,0.0,0.67903,0.00012,27.02031]
[1776532418938,39.76,75824.25,0.0,0.67903,0.00012,27.02031]
[1776532418971,39.76,75825.3,0.0,0.67916,0.00012,27.01623]
[1776532424886,39.76,75830.34,0.0,0.67976,0.00012,26.99677]
[1776532425893,39.76,75836.27,0.0,0.68047,0.00012,26.97391]
[1776532430928,39.76,75835.84,0.0,0.68042,0.00012,26.97567]
[1776532435963,39.76,75831.11,0.0,0.67985,0.00012,26.99403]
[1776532442006,39.77,75835.23,0.0,0.68034,0.00012,26.97829]
[1776532447041,39.77,75839.33,0.0,0.68082,0.00012,26.96263]
[1776532448048,39.77,75847.87,0.0,0.68184,0.00012,26.92957]
[1776532450062,39.77,75854.56,0.0,0.68263,0.00012,26.90367]
[1776532454090,39.77,75859.62,0.0,0.68321,0.00012,26.88432]
[1776532457111,39.77,75863.28,0.0,0.68364,0.00012,26.87036]
[1776532462146,39.78,75862.4,0.0,0.68351,0.00012,26.87445]
[1776532467181,39.78,75862.94,0.0,0.68356,0.00012,26.87297]
[1776532472217,39.79,75865.47,0.0,0.68386,0.00012,26.86056]
[1776532476249,39.79,75869.63,0.0,0.68434,0.00012,26.84474]
[1776532481284,39.8,75867.96,0.0,0.68412,0.00012,26.85202]
[1776532487325,39.8,75869.3,0.0,0.68425,0.00012,26.84758]
[1776532492361,39.81,75866.18,0.0,0.68387,0.00012,26.86048]
[1776532497395,39.81,75864.55,0.0,0.68366,0.00012,26.86745]
[1776532502431,39.81,75864.11,0.0,0.68359,0.00012,26.86972]
[1776532507466,39.82,75866.7,0.0,0.68388,0.00012,26.86012]
[1776532513483,39.82,75868.07,0.0,0.68403,0.00012,26.85521]
[1776532513508,39.82,75872.69,0.0,0.68457,0.00012,26.83729]
[1776532514515,39.82,75876.53,0.0,0.68502,0.00012,26.82229]
[1776532515522,39.83,75883.49,0.0,0.68584,0.00012,26.79493]
[1776532517536,39.83,75887.45,0.0,0.6863,0.00012,26.77953]
[1776532520557,39.83,75896.54,0.0,0.68737,0.00012,26.7433]
[1776532523578,39.83,75901.74,0.0,0.68798,0.00012,26.72256]
[1776532528613,39.83,75902.28,0.0,0.68804,0.00012,26.72051]
[1776532530948,39.83,75904.0,0.0,0.68824,0.00012,26.71366]
[1776532531633,39.83,75904.48,0.0,0.68831,0.00012,26.70863]
[1776532536670,39.83,75903.59,0.0,0.68821,0.00012,26.71232]
[1776532541706,39.83,75904.62,0.0,0.68832,0.00012,26.70834]
[1776532546741,39.83,75905.59,0.0,0.68843,0.00012,26.70459]
[1776532549762,39.83,75898.89,0.0,0.68764,0.00012,26.73149]
[1776532554797,39.83,75903.0,0.0,0.68813,0.00012,26.7151]
[1776532560839,39.83,75903.72,0.0,0.68821,0.00012,26.71238]
[1776532566881,39.83,75903.89,0.0,0.68822,0.00012,26.71186]
[1776532571916,39.84,75905.24,0.0,0.68838,0.00012,26.70659]
[1776532576951,39.84,75906.21,0.0,0.68849,0.00012,26.70283]
[1776532581986,39.84,75905.91,0.0,0.68845,0.00012,26.70419]
[1776532588028,39.84,75907.03,0.0,0.68859,0.00012,26.69949]
[1776532593063,39.83,75906.99,0.0,0.6886,0.00012,26.69618]
[1776532600114,39.83,75907.28,0.0,0.68865,0.00012,26.69457]
[1776532604142,39.83,75901.86,0.0,0.68802,0.00012,26.71606]
[1776532609177,39.83,75901.47,0.0,0.68799,0.00012,26.71714]
[1776532615218,39.82,75901.85,0.0,0.68804,0.00012,26.71516]
[1776532620253,39.82,75901.66,0.0,0.68803,0.00012,26.71553]
[1776532625289,39.82,75901.7,0.0,0.68805,0.00012,26.71496]
[1776532629317,39.81,75906.17,0.0,0.68858,0.00012,26.69668]
[1776532634352,39.81,75908.14,0.0,0.68883,0.00012,26.68834]
[1776532640394,39.81,75908.14,0.0,0.68884,0.00012,26.68787]
[1776532642284,39.81,75908.15,0.0,0.68884,0.00012,26.68775]
[1776532642408,39.81,75916.15,0.0,0.68978,0.00012,26.65543]
[1776532643415,39.81,75922.6,0.0,0.69054,0.00012,26.62919]
[1776532646036,39.81,75920.87,0.0,0.69035,0.00012,26.63597]
[1776532646436,39.8,75920.79,0.0,0.69034,0.00012,26.63617]
[1776532648124,39.8,75921.52,0.0,0.69043,0.00012,26.6331]
[1776532651975,39.8,75922.41,0.0,0.69054,0.00012,26.62915]
[1776532652478,39.8,75922.06,0.0,0.69052,0.00012,26.62719]
[1776532657513,39.8,75921.86,0.0,0.69052,0.00012,26.62745]
[1776532662548,39.79,75923.72,0.0,0.69075,0.00012,26.61939]
[1776532667583,39.79,75918.68,0.0,0.69017,0.00012,26.63933]
[1776532672618,39.79,75920.6,0.0,0.69041,0.00012,26.631]
[1776532674632,39.78,75915.71,0.0,0.68984,0.00012,26.65058]
[1776532679668,39.78,75911.16,0.0,0.68932,0.00012,26.66835]
[1776532681682,39.78,75906.84,0.0,0.68882,0.00012,26.68556]
[1776532682689,39.78,75902.57,0.0,0.68832,0.00012,26.70265]
[1776532687724,39.78,75902.05,0.0,0.68827,0.00012,26.70432]
[1776532692759,39.77,75902.47,0.0,0.68833,0.00012,26.70224]
[1776532697794,39.77,75902.5,0.0,0.68834,0.00012,26.70174]
[1776532703837,39.77,75902.47,0.0,0.68835,0.00012,26.70143]
[1776532708872,39.77,75901.99,0.0,0.6883,0.00012,26.70301]
[1776532713907,39.76,75902.14,0.0,0.68835,0.00012,26.69893]
[1776532716928,39.76,75897.56,0.0,0.68781,0.00012,26.7171]
[1776532718942,39.76,75891.34,0.0,0.68708,0.00012,26.74195]
[1776532721965,39.76,75885.92,0.0,0.68644,0.00012,26.76346]
[1776532727000,39.76,75884.54,0.0,0.68628,0.00012,26.76906]
[1776532732039,39.77,75883.91,0.0,0.68618,0.00012,26.77216]
[1776532738081,39.77,75891.25,0.0,0.68703,0.00012,26.74365]
[1776532740095,39.77,75895.17,0.0,0.6875,0.00012,26.72795]
[1776532745130,39.77,75895.27,0.0,0.68751,0.00012,26.72746]
[1776532750165,39.77,75894.97,0.0,0.68748,0.00012,26.72859]
[1776532758221,39.76,75896.22,0.0,0.68765,0.00012,26.72264]
[1776532763255,39.76,75898.3,0.0,0.68791,0.00012,26.71358]
[1776532768293,39.75,75898.8,0.0,0.68799,0.00012,26.71088]
[1776532773327,39.75,75898.97,0.0,0.68805,0.00012,26.70638]
[1776532778363,39.74,75899.19,0.0,0.68809,0.00012,26.7047]
[1776532782391,39.74,75903.85,0.0,0.68866,0.00012,26.68536]
[1776532783398,39.74,75909.06,0.0,0.68928,0.00012,26.66421]
[1776532788433,39.73,75909.94,0.0,0.6894,0.00012,26.66002]
[1776532793469,39.73,75910.05,0.0,0.68943,0.00012,26.65895]
[1776532798504,39.73,75910.74,0.0,0.68952,0.00012,26.65555]
[1776532804546,39.72,75910.37,0.0,0.6895,0.00012,26.65632]
[1776532810590,39.72,75911.85,0.0,0.68969,0.00012,26.64962]
[1776532815623,39.71,75910.99,0.0,0.68961,0.00012,26.65251]
[1776532821665,39.71,75910.92,0.0,0.68962,0.00012,26.65206]
[1776532826700,39.7,75910.81,0.0,0.68962,0.00012,26.65188]
[1776532834756,39.7,75907.36,0.0,0.68926,0.00012,26.66167]
[1776532837777,39.69,75913.33,0.0,0.68997,0.00012,26.63708]
[1776532843819,39.69,75913.8,0.0,0.69005,0.00012,26.6345]
[1776532848854,39.69,75914.2,0.0,0.69011,0.00012,26.63231]
[1776532853889,39.68,75913.91,0.0,0.69009,0.00012,26.63292]
[1776532855903,39.68,75910.45,0.0,0.68969,0.00012,26.64673]
[1776532860938,39.68,75909.41,0.0,0.68958,0.00012,26.65033]
[1776532863960,39.67,75899.21,0.0,0.68839,0.00012,26.69115]
[1776532864967,39.67,75889.74,0.0,0.68728,0.00012,26.72902]
[1776532867585,39.67,75892.98,0.0,0.68767,0.00012,26.71568]
[1776532867987,39.67,75894.36,0.0,0.68784,0.00012,26.70999]
[1776532873023,39.66,75899.89,0.0,0.68851,0.00012,26.68702]
[1776532873472,39.66,75899.89,0.0,0.68851,0.00012,26.68702]
[1776532874030,39.66,75901.41,0.0,0.68869,0.00012,26.68077]
[1776532879064,39.66,75901.12,0.0,0.68867,0.00012,26.68126]
[1776532884100,39.65,75901.23,0.0,0.68871,0.00012,26.68009]
[1776532888128,39.65,75905.02,0.0,0.68917,0.00012,26.66423]
[1776532893163,39.65,75904.67,0.0,0.68916,0.00012,26.66187]
[1776532898198,39.64,75906.54,0.0,0.6894,0.00012,26.65368]
[1776532903233,39.64,75907.12,0.0,0.68948,0.00012,26.65076]
[1776532908268,39.64,75908.19,0.0,0.68962,0.00012,26.64587]
[1776532914310,39.63,75908.16,0.0,0.68964,0.00012,26.64534]
[1776532919345,39.63,75909.11,0.0,0.68976,0.00012,26.64097]
[1776532924380,39.62,75909.4,0.0,0.68981,0.00012,26.63929]
[1776532929415,39.62,75909.34,0.0,0.68982,0.00012,26.63903]
[1776532932436,39.62,75904.86,0.0,0.6893,0.00012,26.6569]
[1776532937472,39.62,75904.21,0.0,0.68923,0.00012,26.65897]
[1776532938483,39.61,75896.29,0.0,0.6883,0.00012,26.69086]
[1776532939490,39.61,75882.23,0.0,0.68664,0.00012,26.74724]
[1776532942265,39.61,75879.34,0.0,0.68629,0.00012,26.75881]
[1776532941504,39.61,75878.86,0.0,0.68624,0.00012,26.76069]
[1776532942314,39.61,75878.86,0.0,0.68624,0.00012,26.76064]
[1776532948225,39.61,75881.89,0.0,0.68661,0.00012,26.7483]
[1776532948259,39.61,75882.34,0.0,0.68666,0.00012,26.74647]
[1776532953588,39.61,75881.52,0.0,0.68658,0.00012,26.74642]
[1776532957616,39.61,75869.62,0.0,0.68517,0.00012,26.79388]
[1776532958623,39.61,75855.63,0.0,0.6835,0.00012,26.84931]
[1776532959630,39.61,75852.74,0.0,0.68315,0.00012,26.86075]
[1776532961225,39.61,75852.74,0.0,0.68315,0.00012,26.86075]
[1776532961250,39.61,75849.91,0.0,0.68282,0.00012,26.87193]
[1776532965399,39.61,75847.78,0.0,0.68255,0.00012,26.88058]
[1776532965672,39.62,75847.71,0.0,0.68254,0.00012,26.88095]
[1776532969700,39.62,75841.47,0.0,0.68179,0.00012,26.90575]
[1776532970708,39.62,75831.84,0.0,0.68063,0.00012,26.9433]
[1776532971442,39.62,75831.84,0.0,0.68063,0.00012,26.9433]
[1776532971715,39.62,75831.1,0.0,0.68054,0.00012,26.94622]
[1776532976750,39.62,75829.21,0.0,0.68031,0.00012,26.95378]
[1776532981786,39.62,75835.95,0.0,0.68111,0.00012,26.92789]
[1776532985818,39.63,75840.76,0.0,0.68167,0.00012,26.90948]
[1776532990852,39.63,75842.43,0.0,0.68186,0.00012,26.9035]
[1776532996894,39.63,75840.67,0.0,0.68163,0.00012,26.91101]
[1776533001929,39.64,75841.41,0.0,0.6817,0.00012,26.90869]
[1776533007971,39.64,75841.77,0.0,0.68173,0.00012,26.90798]
[1776533013006,39.65,75844.39,0.0,0.68204,0.00012,26.89523]
[1776533018042,39.65,75849.34,0.0,0.68261,0.00012,26.87653]
[1776533019049,39.65,75854.24,0.0,0.68319,0.00012,26.85747]
[1776533024084,39.66,75854.7,0.0,0.68322,0.00012,26.85647]
[1776533030126,39.67,75855.97,0.0,0.68335,0.00012,26.85245]
[1776533035161,39.67,75854.91,0.0,0.6832,0.00012,26.8574]
[1776533040196,39.68,75855.8,0.0,0.68328,0.00012,26.85468]
[1776533045231,39.68,75857.69,0.0,0.68348,0.00012,26.84804]
[1776533054294,39.69,75857.82,0.0,0.68346,0.00012,26.84894]
[1776533059329,39.7,75857.46,0.0,0.6834,0.00012,26.85112]
[1776533065370,39.7,75857.86,0.0,0.68342,0.00012,26.85044]
[1776533071413,39.71,75865.74,0.0,0.68435,0.00012,26.81719]
[1776533072420,39.71,75870.36,0.0,0.68489,0.00012,26.79912]
[1776533077455,39.72,75871.35,0.0,0.68498,0.00012,26.79617]
[1776533079469,39.72,75877.92,0.0,0.68575,0.00012,26.77052]
[1776533084504,39.73,75880.06,0.0,0.68598,0.00012,26.76287]
[1776533089538,39.73,75880.76,0.0,0.68605,0.00012,26.7606]
[1776533094573,39.73,75881.43,0.0,0.68611,0.00012,26.7584]
[1776533097595,39.74,75877.31,0.0,0.68562,0.00012,26.77518]
[1776533102630,39.74,75875.22,0.0,0.68535,0.00012,26.78405]
[1776533107668,39.74,75877.68,0.0,0.68562,0.00012,26.77499]
[1776533112703,39.75,75874.89,0.0,0.68528,0.00012,26.78662]
[1776533113710,39.75,75868.62,0.0,0.68454,0.00012,26.81139]
[1776533114717,39.75,75857.48,0.0,0.6832,0.00012,26.85546]
[1776533116731,39.75,75855.35,0.0,0.68295,0.00012,26.86398]
[1776533121767,39.76,75854.7,0.0,0.68286,0.00012,26.86698]
[1776533126801,39.76,75852.58,0.0,0.68259,0.00012,26.87573]
[1776533131837,39.76,75852.62,0.0,0.6826,0.00012,26.8729]
[1776533136872,39.77,75853.11,0.0,0.68264,0.00012,26.87147]
[1776533141907,39.77,75853.15,0.0,0.68263,0.00012,26.8718]
[1776533145935,39.77,75849.37,0.0,0.68217,0.00012,26.88694]
[1776533146942,39.77,75845.46,0.0,0.68171,0.00012,26.90223]
[1776533149962,39.77,75849.16,0.0,0.68214,0.00012,26.8881]
[1776533152983,39.78,75853.02,0.0,0.68259,0.00012,26.87334]
[1776533158019,39.78,75853.44,0.0,0.68263,0.00012,26.87225]
[1776533160033,39.78,75859.05,0.0,0.68329,0.00012,26.85055]
[1776533162047,39.78,75864.69,0.0,0.68395,0.00012,26.82871]
[1776533164060,39.79,75869.1,0.0,0.68446,0.00012,26.81167]
[1776533167082,39.79,75872.84,0.0,0.68489,0.00012,26.79744]
[1776533169096,39.79,75878.72,0.0,0.68558,0.00012,26.77451]
[1776533174130,39.8,75879.58,0.0,0.68566,0.00012,26.77183]
[1776533179166,39.8,75880.32,0.0,0.68573,0.00012,26.7696]
[1776533184201,39.81,75880.48,0.0,0.68573,0.00012,26.76965]
[1776533190243,39.81,75880.18,0.0,0.68567,0.00012,26.77158]
[1776533195278,39.82,75880.68,0.0,0.68573,0.00012,26.76707]
[1776533201320,39.82,75876.12,0.0,0.68517,0.00012,26.78575]
[1776533206356,39.82,75877.57,0.0,0.68533,0.00012,26.78053]
[1776533211391,39.83,75877.13,0.0,0.68526,0.00012,26.78298]
[1776533216426,39.83,75876.75,0.0,0.68519,0.00012,26.78516]
[1776533222468,39.84,75877.02,0.0,0.6852,0.00012,26.78493]
[1776533225489,39.84,75881.81,0.0,0.68576,0.00012,26.76643]
[1776533230524,39.85,75884.52,0.0,0.68606,0.00012,26.75622]
[1776533236566,39.85,75886.56,0.0,0.68629,0.00012,26.74879]
[1776533242608,39.85,75887.94,0.0,0.68643,0.00012,26.74395]
[1776533247643,39.86,75887.91,0.0,0.68641,0.00012,26.74459]
[1776533252678,39.86,75885.96,0.0,0.68619,0.00012,26.74968]
[1776533254692,39.86,75891.42,0.0,0.68683,0.00012,26.72789]
[1776533259727,39.86,75891.77,0.0,0.68688,0.00012,26.72628]
[1776533264762,39.86,75892.28,0.0,0.68694,0.00012,26.72411]
[1776533269797,39.86,75890.99,0.0,0.6868,0.00012,26.7291]
[1776533274832,39.86,75890.6,0.0,0.68675,0.00012,26.73048]
[1776533277854,39.86,75881.9,0.0,0.68573,0.00012,26.76507]
[1776533282889,39.86,75879.37,0.0,0.68541,0.00012,26.77583]
[1776533287925,39.87,75879.15,0.0,0.68536,0.00012,26.77728]
[1776533291953,39.87,75884.1,0.0,0.68594,0.00012,26.75817]
[1776533296988,39.87,75885.07,0.0,0.68603,0.00012,26.75488]
[1776533302023,39.88,75887.66,0.0,0.68633,0.00012,26.74516]
[1776533307058,39.88,75886.99,0.0,0.68623,0.00012,26.74836]
[1776533310079,39.88,75890.72,0.0,0.68667,0.00012,26.73354]
[1776533315114,39.88,75891.61,0.0,0.6868,0.00012,26.7266]
[1776533320149,39.88,75891.14,0.0,0.68675,0.00012,26.7282]
[1776533325183,39.87,75892.52,0.0,0.68692,0.00012,26.72247]
[1776533330218,39.87,75893.6,0.0,0.68705,0.00012,26.71795]
[1776533335254,39.87,75894.73,0.0,0.68719,0.00012,26.71327]
[1776533337268,39.87,75898.79,0.0,0.68767,0.00012,26.69701]
[1776533338274,39.87,75905.72,0.0,0.68849,0.00012,26.66928]
[1776533341296,39.87,75912.49,0.0,0.68928,0.00012,26.64213]
[1776533346331,39.87,75915.27,0.0,0.6896,0.00012,26.63112]
[1776533351367,39.87,75915.37,0.0,0.68962,0.00012,26.63046]
[1776533356402,39.87,75914.56,0.0,0.68953,0.00012,26.63347]
[1776533361437,39.87,75913.35,0.0,0.6894,0.00012,26.63807]
[1776533366472,39.87,75914.41,0.0,0.68953,0.00012,26.63356]
[1776533370500,39.86,75918.9,0.0,0.69006,0.00012,26.61518]
[1776533375536,39.86,75917.99,0.0,0.68999,0.00012,26.61504]
[1776533378776,39.86,75915.66,0.0,0.68973,0.00012,26.62406]
[1776533379567,39.86,75904.53,0.0,0.68842,0.00012,26.66879]
[1776533381581,39.86,75894.6,0.0,0.68726,0.00012,26.70826]
[1776533382783,39.86,75893.74,0.0,0.68716,0.00012,26.71169]
[1776533383594,39.86,75893.17,0.0,0.68709,0.00012,26.71397]
[1776533385609,39.86,75882.71,0.0,0.68585,0.00012,26.75547]
[1776533388729,39.86,75881.42,0.0,0.68569,0.00012,26.76089]
[1776533389637,39.86,75881.82,0.0,0.68573,0.00012,26.75962]
[1776533392658,39.86,75887.41,0.0,0.68638,0.00012,26.73795]
[1776533395679,39.86,75892.61,0.0,0.68699,0.00012,26.71727]
[1776533398700,39.86,75886.62,0.0,0.68629,0.00012,26.74109]
[1776533403735,39.87,75884.31,0.0,0.686,0.00012,26.75059]
[1776533405749,39.87,75888.52,0.0,0.68649,0.00012,26.73422]
[1776533406756,39.87,75896.68,0.0,0.68745,0.00012,26.70172]
[1776533408770,39.87,75902.01,0.0,0.68808,0.00012,26.68044]
[1776533409831,39.87,75907.41,0.0,0.68872,0.00012,26.65883]
[1776533410792,39.87,75900.61,0.0,0.68792,0.00012,26.68599]
[1776533411799,39.87,75896.03,0.0,0.68738,0.00012,26.70418]
[1776533412807,39.87,75888.77,0.0,0.68653,0.00012,26.73295]
[1776533418849,39.87,75885.37,0.0,0.68612,0.00012,26.74664]
[1776533424892,39.87,75885.44,0.0,0.6861,0.00012,26.74736]
[1776533429927,39.88,75884.31,0.0,0.68596,0.00012,26.75229]
[1776533434962,39.88,75887.17,0.0,0.68631,0.00012,26.73788]
[1776533437988,39.88,75892.84,0.0,0.68698,0.00012,26.7153]
[1776533438994,39.88,75896.57,0.0,0.68742,0.00012,26.70044]
[1776533442017,39.87,75900.21,0.0,0.68786,0.00012,26.68557]
[1776533447051,39.87,75900.98,0.0,0.68796,0.00012,26.682]
[1776533452090,39.87,75902.68,0.0,0.68818,0.00012,26.67433]
[1776533457125,39.86,75906.49,0.0,0.68865,0.00012,26.65823]
[1776533462160,39.86,75908.86,0.0,0.68895,0.00012,26.64795]
[1776533467198,39.85,75909.8,0.0,0.68908,0.00012,26.64344]
[1776533473240,39.84,75912.16,0.0,0.68938,0.00012,26.63312]
[1776533474055,39.84,75912.16,0.0,0.68938,0.00012,26.63312]
[1776533474248,39.84,75911.38,0.0,0.68929,0.00012,26.63612]
[1776533475254,39.84,75907.47,0.0,0.68884,0.00012,26.65171]
[1776533478204,39.84,75908.78,0.0,0.689,0.00012,26.64615]
[1776533478279,39.84,75909.6,0.0,0.6891,0.00012,26.64271]
[1776533478911,39.84,75909.6,0.0,0.6891,0.00012,26.64271]
[1776533479282,39.84,75900.37,0.0,0.68802,0.00012,26.67963]
[1776533481296,39.84,75897.83,0.0,0.68773,0.00012,26.68949]
[1776533482908,39.84,75897.83,0.0,0.68773,0.00012,26.68949]
[1776533483310,39.84,75891.46,0.0,0.68698,0.00012,26.71477]
[1776533484317,39.84,75886.26,0.0,0.68637,0.00012,26.73543]
[1776533488740,39.84,75885.85,0.0,0.68632,0.00012,26.73699]
[1776533488841,39.84,75885.81,0.0,0.68632,0.00012,26.73712]
[1776533494387,39.83,75886.29,0.0,0.68639,0.00012,26.73194]
[1776533496401,39.83,75894.89,0.0,0.68741,0.00012,26.69764]
[1776533498415,39.83,75897.89,0.0,0.68776,0.00012,26.68562]
[1776533503453,39.83,75902.56,0.0,0.68831,0.00012,26.66689]
[1776533505467,39.83,75909.21,0.0,0.6891,0.00012,26.63991]
[1776533508993,39.83,75910.28,0.0,0.68924,0.00012,26.6352]
[1776533509495,39.83,75903.31,0.0,0.68842,0.00012,26.66308]
[1776533513077,39.82,75900.95,0.0,0.68816,0.00012,26.67205]
[1776533513528,39.82,75893.96,0.0,0.68734,0.00012,26.69986]
[1776533514535,39.82,75887.01,0.0,0.68652,0.00012,26.72756]
[1776533518979,39.82,75883.87,0.0,0.68615,0.00012,26.74]
[1776533519570,39.82,75883.84,0.0,0.68615,0.00012,26.7401]
[1776533524605,39.82,75886.23,0.0,0.68643,0.00012,26.73059]
[1776533527626,39.82,75891.15,0.0,0.68701,0.00012,26.71103]
[1776533530647,39.82,75896.89,0.0,0.68769,0.00012,26.68814]
[1776533535682,39.82,75897.84,0.0,0.68779,0.00012,26.68445]
[1776533540717,39.82,75897.84,0.0,0.6878,0.00012,26.6841]
[1776533545752,39.82,75900.26,0.0,0.6881,0.00012,26.67389]
[1776533550788,39.81,75901.7,0.0,0.68829,0.00012,26.66736]
[1776533555824,39.81,75906.67,0.0,0.68891,0.00012,26.64351]
[1776533560859,39.8,75907.39,0.0,0.68902,0.00012,26.63995]
[1776533565896,39.8,75911.07,0.0,0.68947,0.00012,26.62447]
[1776533570931,39.8,75913.08,0.0,0.68972,0.00012,26.61578]
[1776533575966,39.79,75913.4,0.0,0.68977,0.00012,26.6139]
[1776533581001,39.79,75913.82,0.0,0.68984,0.00012,26.61163]
[1776533583015,39.79,75918.27,0.0,0.69037,0.00012,26.5934]
[1776533585029,39.79,75912.64,0.0,0.68971,0.00012,26.61598]
[1776533587043,39.78,75916.25,0.0,0.69014,0.00012,26.60115]
[1776533592079,39.78,75917.91,0.0,0.69035,0.00012,26.59388]
[1776533597114,39.78,75917.91,0.0,0.69036,0.00012,26.59338]
[1776533602149,39.77,75918.84,0.0,0.69048,0.00012,26.58914]
[1776533607184,39.77,75918.68,0.0,0.69048,0.00012,26.58938]
[1776533613226,39.77,75920.96,0.0,0.69077,0.00012,26.57646]
[1776533618262,39.77,75921.44,0.0,0.69084,0.00012,26.57421]
[1776533623297,39.76,75921.48,0.0,0.69085,0.00012,26.57376]
[1776533628332,39.76,75918.19,0.0,0.69047,0.00012,26.58682]
[1776533633367,39.76,75916.11,0.0,0.69024,0.00012,26.59494]
[1776533638402,39.76,75915.69,0.0,0.6902,0.00012,26.5963]
[1776533642429,39.76,75919.21,0.0,0.69062,0.00012,26.58177]
[1776533647466,39.75,75917.72,0.0,0.69045,0.00012,26.58755]
[1776533652506,39.75,75919.69,0.0,0.69069,0.00012,26.57928]
[1776533657541,39.75,75920.52,0.0,0.69079,0.00012,26.5757]
[1776533663583,39.75,75920.0,0.0,0.69074,0.00012,26.57756]
[1776533668618,39.75,75919.85,0.0,0.69072,0.00012,26.57796]
[1776533673653,39.75,75919.54,0.0,0.69071,0.00012,26.57588]
[1776533674659,39.75,75924.75,0.0,0.69132,0.00012,26.55463]
[1776533679695,39.75,75923.8,0.0,0.69121,0.00012,26.55838]
[1776533684730,39.75,75924.28,0.0,0.69127,0.00012,26.55632]
[1776533689765,39.74,75924.05,0.0,0.69125,0.00012,26.55716]
[1776533694800,39.74,75923.42,0.0,0.69118,0.00012,26.55961]
[1776533699835,39.74,75922.75,0.0,0.6911,0.00012,26.56222]
[1776533704869,39.74,75922.63,0.0,0.69109,0.00012,26.56256]
[1776533710912,39.74,75921.9,0.0,0.69101,0.00012,26.56533]
[1776533715947,39.74,75921.87,0.0,0.69101,0.00012,26.56527]
[1776533720982,39.74,75923.09,0.0,0.69116,0.00012,26.5601]
[1776533726019,39.74,75922.95,0.0,0.69115,0.00012,26.56048]
[1776533732061,39.74,75922.22,0.0,0.69108,0.00012,26.56009]
[1776533737095,39.73,75922.15,0.0,0.69108,0.00012,26.5602]
[1776533743138,39.73,75921.92,0.0,0.69106,0.00012,26.56094]
[1776533748173,39.73,75920.75,0.0,0.69093,0.00012,26.56552]
[1776533754215,39.73,75920.75,0.0,0.69093,0.00012,26.56529]
[1776533759249,39.73,75920.75,0.0,0.69094,0.00012,26.56509]
[1776533764501,39.73,75921.83,0.0,0.69107,0.00012,26.56054]
[1776533770327,39.73,75922.48,0.0,0.69115,0.00012,26.55765]
[1776533775365,39.73,75922.27,0.0,0.69113,0.00012,26.55852]
[1776533780400,39.73,75922.2,0.0,0.69112,0.00012,26.55893]
[1776533786442,39.73,75921.51,0.0,0.69103,0.00012,26.56191]
[1776533791477,39.73,75923.94,0.0,0.69133,0.00012,26.54899]
[1776533795505,39.73,75919.92,0.0,0.69085,0.00012,26.56548]
[1776533800540,39.73,75919.86,0.0,0.69084,0.00012,26.56582]
[1776533806582,39.73,75919.86,0.0,0.69084,0.00012,26.56593]
[1776533811617,39.73,75919.86,0.0,0.69084,0.00012,26.56602]
[1776533817663,39.73,75919.86,0.0,0.69083,0.00012,26.5661]
[1776533822695,39.73,75920.04,0.0,0.69086,0.00012,26.5654]
[1776533827733,39.73,75919.62,0.0,0.69081,0.00012,26.56713]
[1776533833775,39.73,75919.69,0.0,0.69081,0.00012,26.56683]
[1776533838810,39.73,75921.61,0.0,0.69104,0.00012,26.559]
[1776533843845,39.73,75920.94,0.0,0.69096,0.00012,26.56173]
[1776533848882,39.73,75919.19,0.0,0.69076,0.00012,26.56886]
[1776533853917,39.73,75918.83,0.0,0.69073,0.00012,26.56717]
[1776533858953,39.73,75918.69,0.0,0.69071,0.00012,26.56774]
[1776533863988,39.73,75919.42,0.0,0.6908,0.00012,26.56479]
[1776533870030,39.73,75919.21,0.0,0.69077,0.00012,26.56568]
[1776533875065,39.73,75919.24,0.0,0.69077,0.00012,26.5656]
[1776533881107,39.73,75918.98,0.0,0.69074,0.00012,26.5667]
[1776533886152,39.73,75919.84,0.0,0.69084,0.00012,26.56326]
[1776533891183,39.73,75920.12,0.0,0.69087,0.00012,26.56217]
[1776533897225,39.73,75921.39,0.0,0.69102,0.00012,26.55708]
[1776533902260,39.74,75921.39,0.0,0.69102,0.00012,26.55715]
[1776533907294,39.74,75921.39,0.0,0.69102,0.00012,26.55721]
[1776533912330,39.74,75921.79,0.0,0.69108,0.00012,26.55248]
[1776533917365,39.74,75921.69,0.0,0.69107,0.00012,26.55294]
[1776533924415,39.74,75921.28,0.0,0.69102,0.00012,26.55468]
[1776533930457,39.74,75919.06,0.0,0.69075,0.00012,26.56374]
[1776533934486,39.74,75912.96,0.0,0.69004,0.00012,26.5885]
[1776533939521,39.74,75911.26,0.0,0.68982,0.00012,26.59602]
[1776533941535,39.74,75916.63,0.0,0.69044,0.00012,26.57449]
[1776533948588,39.75,75916.61,0.0,0.69041,0.00012,26.57565]
[1776533953623,39.75,75916.94,0.0,0.69043,0.00012,26.57501]
[1776533958658,39.76,75916.87,0.0,0.69041,0.00012,26.57599]
[1776533963693,39.76,75917.37,0.0,0.69045,0.00012,26.57466]
[1776533969735,39.77,75916.34,0.0,0.69032,0.00012,26.57908]
[1776533974770,39.77,75914.99,0.0,0.69017,0.00012,26.58149]
[1776533979805,39.77,75917.21,0.0,0.69043,0.00012,26.57258]
[1776533985847,39.77,75917.49,0.0,0.69046,0.00012,26.5716]
[1776533990882,39.77,75918.06,0.0,0.69052,0.00012,26.56943]
[1776533995917,39.77,75916.53,0.0,0.69034,0.00012,26.57578]
[1776534000952,39.77,75912.62,0.0,0.68988,0.00012,26.59174]
[1776534002966,39.77,75908.81,0.0,0.68943,0.00012,26.60716]
[1776534008001,39.77,75908.35,0.0,0.68937,0.00012,26.60901]
[1776534014043,39.77,75907.35,0.0,0.68926,0.00012,26.61289]
[1776534019078,39.77,75905.72,0.0,0.68907,0.00012,26.61952]
[1776534024113,39.77,75904.18,0.0,0.68887,0.00012,26.62623]
[1776534029149,39.78,75903.46,0.0,0.68877,0.00012,26.6296]
[1776534034184,39.78,75905.44,0.0,0.68901,0.00012,26.61895]
[1776534038212,39.78,75912.53,0.0,0.68983,0.00012,26.59073]
[1776534044254,39.78,75913.0,0.0,0.68989,0.00012,26.58875]
[1776534049288,39.78,75913.0,0.0,0.6899,0.00012,26.58862]
[1776534054324,39.78,75913.46,0.0,0.68994,0.00012,26.58705]
[1776534059359,39.78,75913.46,0.0,0.68993,0.00012,26.58734]
[1776534064394,39.79,75914.01,0.0,0.68999,0.00012,26.5854]
[1776534069430,39.79,75914.05,0.0,0.68999,0.00012,26.58553]
[1776534075472,39.79,75915.38,0.0,0.69014,0.00012,26.5805]
[1776534076568,39.79,75919.32,0.0,0.6906,0.00012,26.56459]
[1776534082521,39.79,75919.23,0.0,0.69057,0.00012,26.56543]
[1776534088563,39.8,75919.38,0.0,0.69058,0.00012,26.56527]
[1776534093598,39.8,75918.47,0.0,0.69048,0.00012,26.5662]
[1776534098633,39.8,75915.32,0.0,0.6901,0.00012,26.57933]
[1776534105685,39.8,75915.07,0.0,0.69006,0.00012,26.58077]
[1776534110720,39.81,75915.0,0.0,0.69004,0.00012,26.58132]
[1776534116762,39.81,75914.97,0.0,0.69003,0.00012,26.58178]
[1776534121797,39.81,75915.06,0.0,0.69003,0.00012,26.58162]
[1776534129853,39.81,75915.28,0.0,0.69005,0.00012,26.58109]
[1776534134892,39.81,75913.9,0.0,0.68988,0.00012,26.5869]
[1776534139928,39.82,75914.85,0.0,0.68999,0.00012,26.58329]
[1776534142950,39.82,75918.77,0.0,0.69044,0.00012,26.56759]
[1776534148993,39.82,75917.96,0.0,0.69034,0.00012,26.57125]
[1776534154028,39.82,75914.14,0.0,0.6899,0.00012,26.58381]
[1776534159063,39.82,75914.98,0.0,0.69001,0.00012,26.58009]
[1776534164098,39.82,75915.1,0.0,0.69003,0.00012,26.57931]
[1776534171147,39.82,75914.91,0.0,0.69001,0.00012,26.57989]
[1776534176182,39.81,75914.77,0.0,0.69,0.00012,26.58027]
[1776534183231,39.81,75915.31,0.0,0.69007,0.00012,26.57762]
[1776534190280,39.81,75916.24,0.0,0.69019,0.00012,26.57344]
[1776534195317,39.81,75916.27,0.0,0.69021,0.00012,26.57306]
[1776534200350,39.81,75916.45,0.0,0.69023,0.00012,26.57207]
[1776534205384,39.8,75915.36,0.0,0.69011,0.00012,26.57624]
[1776534216462,39.8,75914.57,0.0,0.69005,0.00012,26.57572]
[1776534220490,39.8,75909.78,0.0,0.68949,0.00012,26.59489]
[1776534229553,39.79,75910.09,0.0,0.68954,0.00012,26.59304]
[1776534243651,39.79,75910.09,0.0,0.68957,0.00012,26.59203]
[1776534250699,39.78,75910.79,0.0,0.68967,0.00012,26.58866]
[1776534256742,39.78,75911.43,0.0,0.68975,0.00012,26.58561]
[1776534257749,39.78,75915.74,0.0,0.69026,0.00012,26.56809]
[1776534264798,39.78,75916.28,0.0,0.69034,0.00012,26.56547]
[1776534271848,39.78,75916.43,0.0,0.69038,0.00012,26.56135]
[1776534276883,39.77,75917.09,0.0,0.69047,0.00012,26.55846]
[1776534281918,39.77,75917.06,0.0,0.69047,0.00012,26.55843]
[1776534291988,39.77,75917.15,0.0,0.69049,0.00012,26.55768]
[1776534297023,39.77,75917.94,0.0,0.69058,0.00012,26.55431]
[1776534299037,39.77,75913.83,0.0,0.6901,0.00012,26.57107]
[1776534308100,39.78,75913.61,0.0,0.69005,0.00012,26.57285]
[1776534309107,39.78,75918.99,0.0,0.69068,0.00012,26.55113]
[1776534316157,39.78,75919.1,0.0,0.69068,0.00012,26.5513]
[1776534322198,39.79,75919.51,0.0,0.6907,0.00012,26.55049]
[1776534331262,39.8,75920.16,0.0,0.69076,0.00012,26.54609]
[1776534336297,39.8,75919.77,0.0,0.6907,0.00012,26.54813]
[1776534341332,39.8,75916.4,0.0,0.69029,0.00012,26.56214]
[1776534349388,39.8,75916.03,0.0,0.69024,0.00012,26.56406]
[1776534363486,39.81,75915.87,0.0,0.6902,0.00012,26.56539]
[1776534368521,39.81,75914.91,0.0,0.69008,0.00012,26.56953]
[1776534373557,39.81,75915.4,0.0,0.69013,0.00012,26.56775]
[1776534380673,39.81,75917.75,0.0,0.6904,0.00012,26.55847]
[1776534395711,39.81,75917.75,0.0,0.69044,0.00012,26.55452]
[1776534400747,39.81,75917.75,0.0,0.69044,0.00012,26.55434]
[1776534405782,39.8,75918.93,0.0,0.69059,0.00012,26.54941]
[1776534410817,39.8,75918.87,0.0,0.69058,0.00012,26.54953]
[1776534415851,39.8,75919.09,0.0,0.69061,0.00012,26.54854]
[1776534425922,39.8,75919.09,0.0,0.69062,0.00012,26.54835]
[1776534431964,39.8,75920.73,0.0,0.69081,0.00012,26.54162]
[1776534436998,39.8,75921.18,0.0,0.69087,0.00012,26.53974]
[1776534442039,39.8,75921.21,0.0,0.69087,0.00012,26.53958]
[1776534447074,39.8,75922.39,0.0,0.69101,0.00012,26.53474]
[1776534452112,39.8,75922.86,0.0,0.69108,0.00012,26.52965]
[1776534457147,39.8,75925.89,0.0,0.69144,0.00012,26.5173]
[1776534462552,39.8,75924.88,0.0,0.69133,0.00012,26.5212]
[1776534468224,39.8,75926.22,0.0,0.69149,0.00012,26.51546]
[1776534473261,39.8,75926.84,0.0,0.69157,0.00012,26.51277]
[1776534478295,39.8,75926.99,0.0,0.69158,0.00012,26.51218]
[1776534483331,39.8,75927.45,0.0,0.69164,0.00012,26.51031]
[1776534488366,39.8,75927.37,0.0,0.69163,0.00012,26.51064]
[1776534498436,39.8,75927.38,0.0,0.69163,0.00012,26.51059]
[1776534503471,39.8,75927.16,0.0,0.69161,0.00012,26.51147]
[1776534508506,39.8,75925.0,0.0,0.69135,0.00012,26.52024]
[1776534513541,39.8,75925.28,0.0,0.69139,0.00012,26.51647]
[1776534518575,39.8,75925.2,0.0,0.69136,0.00012,26.51732]
[1776534523611,39.81,75924.77,0.0,0.6913,0.00012,26.51939]
[1776534528831,39.81,75924.77,0.0,0.6913,0.00012,26.51939]
[1776534538718,39.81,75924.31,0.0,0.69123,0.00012,26.52199]
[1776534543753,39.81,75924.44,0.0,0.69124,0.00012,26.52166]
[1776534549795,39.81,75924.61,0.0,0.69126,0.00012,26.5212]
[1776534563893,39.82,75924.41,0.0,0.69122,0.00012,26.52251]
[1776534570942,39.82,75924.01,0.0,0.69117,0.00012,26.52437]
[1776534576984,39.82,75923.94,0.0,0.69117,0.00012,26.52171]
[1776534581012,39.82,75920.17,0.0,0.69072,0.00012,26.53716]
[1776534586048,39.82,75922.98,0.0,0.69105,0.00012,26.52589]
[1776534591083,39.82,75922.94,0.0,0.69104,0.00012,26.52623]
[1776534596118,39.82,75923.66,0.0,0.69112,0.00012,26.5235]
[1776534601154,39.82,75923.53,0.0,0.6911,0.00012,26.52423]
[1776534606190,39.83,75923.86,0.0,0.69113,0.00012,26.52309]
[1776534611225,39.83,75925.49,0.0,0.69132,0.00012,26.51668]
[1776534617267,39.83,75924.86,0.0,0.69123,0.00012,26.51953]
[1776534623309,39.83,75924.58,0.0,0.69119,0.00012,26.52092]
[1776534628344,39.83,75924.41,0.0,0.69117,0.00012,26.52171]
[1776534632372,39.83,75920.46,0.0,0.69072,0.00012,26.53464]
[1776534637407,39.83,75918.08,0.0,0.69044,0.00012,26.54431]
[1776534651505,39.83,75917.11,0.0,0.69033,0.00012,26.5483]
[1776534656540,39.83,75918.85,0.0,0.69053,0.00012,26.54134]
[1776534661575,39.83,75919.04,0.0,0.69055,0.00012,26.54069]
[1776534669631,39.84,75918.33,0.0,0.69046,0.00012,26.54387]
[1776534674666,39.84,75920.39,0.0,0.69069,0.00012,26.5358]
[1776534679701,39.84,75920.92,0.0,0.69074,0.00012,26.53394]
[1776534684736,39.84,75921.0,0.0,0.69075,0.00012,26.5339]
[1776534689771,39.84,75921.65,0.0,0.69082,0.00012,26.53154]
[1776534696820,39.85,75921.61,0.0,0.69082,0.00012,26.52892]
[1776534701855,39.85,75916.04,0.0,0.69016,0.00012,26.55171]
[1776534707897,39.85,75912.15,0.0,0.6897,0.00012,26.5675]
[1776534712932,39.86,75912.49,0.0,0.68969,0.00012,26.5677]
[1776534725019,39.88,75912.03,0.0,0.68956,0.00012,26.5724]
[1776534730054,39.88,75911.95,0.0,0.68953,0.00012,26.5738]
[1776534737103,39.89,75913.48,0.0,0.68967,0.00012,26.56912]
[1776534738110,39.89,75918.49,0.0,0.69025,0.00012,26.54899]
[1776534743145,39.9,75920.15,0.0,0.69043,0.00012,26.54286]
[1776534748180,39.9,75920.08,0.0,0.69041,0.00012,26.54372]
[1776534754222,39.91,75921.96,0.0,0.69063,0.00012,26.53364]
[1776534761271,39.91,75921.91,0.0,0.6906,0.00012,26.53463]
[1776534766309,39.92,75915.52,0.0,0.68983,0.00012,26.56097]
[1776534771344,39.92,75915.56,0.0,0.6898,0.00012,26.56216]
[1776534776389,39.93,75915.55,0.0,0.68977,0.00012,26.56346]
[1776534781424,39.94,75915.86,0.0,0.68977,0.00012,26.56346]
[1776534786459,39.94,75918.24,0.0,0.69004,0.00012,26.55422]
[1776534791494,39.95,75917.65,0.0,0.68994,0.00012,26.5579]
[1776534798542,39.96,75917.69,0.0,0.68993,0.00012,26.55828]
[1776534803578,39.96,75916.61,0.0,0.68979,0.00012,26.56302]
[1776534809620,39.96,75915.65,0.0,0.68966,0.00012,26.56736]
[1776534815662,39.97,75912.15,0.0,0.68925,0.00012,26.57889]
[1776534821704,39.98,75911.66,0.0,0.68915,0.00012,26.58246]
[1776534826739,39.99,75909.32,0.0,0.68884,0.00012,26.59312]
[1776534833788,40.0,75909.29,0.0,0.68879,0.00012,26.595]
[1776534838823,40.01,75909.22,0.0,0.68875,0.00012,26.59653]
[1776534843858,40.01,75909.07,0.0,0.6887,0.00012,26.59837]
[1776534848892,40.02,75906.73,0.0,0.68839,0.00012,26.60895]
[1776534861984,40.04,75907.42,0.0,0.68839,0.00012,26.60922]
[1776534875075,40.06,75907.08,0.0,0.68828,0.00012,26.61049]
[1776534885146,40.08,75907.08,0.0,0.68822,0.00012,26.61281]
[1776534892195,40.09,75907.22,0.0,0.68819,0.00012,26.61386]
[1776534899244,40.1,75907.08,0.0,0.68813,0.00012,26.61601]
[1776534907300,40.11,75907.77,0.0,0.68816,0.00012,26.61506]
[1776534913342,40.12,75904.54,0.0,0.68775,0.00012,26.62921]
[1776534918377,40.13,75903.7,0.0,0.68762,0.00012,26.63357]
[1776534928447,40.14,75903.7,0.0,0.68757,0.00012,26.63557]
[1776534934489,40.15,75902.02,0.0,0.68736,0.00012,26.64025]
[1776534939528,40.16,75898.5,0.0,0.68692,0.00012,26.65508]
[1776534944563,40.16,75892.74,0.0,0.68622,0.00012,26.67867]
[1776534946577,40.17,75888.31,0.0,0.68569,0.00012,26.69651]
[1776534951612,40.18,75885.38,0.0,0.68531,0.00012,26.70928]
[1776534954640,40.18,75878.57,0.0,0.68448,0.00012,26.73683]
[1776534959676,40.19,75875.81,0.0,0.68413,0.00012,26.7486]
[1776534964711,40.2,75875.54,0.0,0.68407,0.00012,26.75065]
[1776534969745,40.2,75875.26,0.0,0.68401,0.00012,26.75273]
[1776534974781,40.21,75877.05,0.0,0.68419,0.00012,26.74678]
[1776534980824,40.22,75881.77,0.0,0.68471,0.00012,26.7297]
[1776534985859,40.23,75882.71,0.0,0.68479,0.00012,26.72716]
[1776534990894,40.24,75882.73,0.0,0.68476,0.00012,26.7282]
[1776534995929,40.24,75881.06,0.0,0.68455,0.00012,26.73266]
[1776535010029,40.27,75880.98,0.0,0.68446,0.00012,26.73592]
[1776535016071,40.27,75880.54,0.0,0.68437,0.00012,26.73886]
[1776535021107,40.28,75880.16,0.0,0.6843,0.00012,26.74135]
[1776535026142,40.29,75880.03,0.0,0.68425,0.00012,26.74284]
[1776535031178,40.3,75883.21,0.0,0.6846,0.00012,26.73152]
[1776535036213,40.3,75884.28,0.0,0.6847,0.00012,26.72839]
[1776535048298,40.32,75884.15,0.0,0.68461,0.00012,26.73135]
[1776535054340,40.33,75883.97,0.0,0.68457,0.00012,26.73009]
[1776535059375,40.34,75883.93,0.0,0.68454,0.00012,26.73122]
[1776535064410,40.34,75883.93,0.0,0.68452,0.00012,26.73218]
[1776535070452,40.35,75884.75,0.0,0.68458,0.00012,26.73015]
[1776535075487,40.36,75884.7,0.0,0.68455,0.00012,26.73129]
[1776535080522,40.36,75886.96,0.0,0.68479,0.00012,26.72348]
[1776535085557,40.37,75886.99,0.0,0.68476,0.00012,26.72433]
[1776535090592,40.38,75886.69,0.0,0.6847,0.00012,26.72645]
[1776535095627,40.38,75885.73,0.0,0.68456,0.00012,26.73111]
[1776535100663,40.39,75885.62,0.0,0.68453,0.00012,26.73244]
[1776535106704,40.4,75885.54,0.0,0.68449,0.00012,26.73382]
[1776535111739,40.4,75884.58,0.0,0.68437,0.00012,26.73527]
[1776535116774,40.41,75884.44,0.0,0.68433,0.00012,26.73667]
[1776535122460,40.42,75883.84,0.0,0.68423,0.00012,26.73983]
[1776535127851,40.43,75883.84,0.0,0.6842,0.00012,26.74099]
[1776535132886,40.43,75883.04,0.0,0.68408,0.00012,26.7449]
[1776535137922,40.44,75883.04,0.0,0.68406,0.00012,26.74569]
[1776535143963,40.44,75883.29,0.0,0.68406,0.00012,26.74568]
[1776535151013,40.45,75883.26,0.0,0.68403,0.00012,26.7469]
[1776535159069,40.46,75883.24,0.0,0.68399,0.00012,26.74823]
[1776535165111,40.47,75882.84,0.0,0.68392,0.00012,26.75069]
[1776535170147,40.47,75882.47,0.0,0.68386,0.00012,26.75287]
[1776535179210,40.48,75882.34,0.0,0.68382,0.00012,26.75159]
[1776535180256,40.48,75873.77,0.0,0.68281,0.00012,26.78467]
[1776535181241,40.48,75859.6,0.0,0.68115,0.00012,26.83886]
[1776535182248,40.49,75857.41,0.0,0.68089,0.00012,26.84724]
[1776535187283,40.49,75857.66,0.0,0.68091,0.00012,26.84657]
[1776535192318,40.49,75856.45,0.0,0.68076,0.00012,26.85142]
[1776535197353,40.49,75855.4,0.0,0.68063,0.00012,26.85563]
[1776535202388,40.49,75851.35,0.0,0.68015,0.00012,26.87116]
[1776535205409,40.49,75846.07,0.0,0.67953,0.00012,26.89115]
[1776535210444,40.49,75845.72,0.0,0.67948,0.00012,26.89249]
[1776535215479,40.49,75845.39,0.0,0.67945,0.00012,26.89376]
[1776535220514,40.5,75844.57,0.0,0.67934,0.00012,26.89724]
[1776535225549,40.5,75846.01,0.0,0.6795,0.00012,26.89222]
[1776535231590,40.5,75846.15,0.0,0.67951,0.00012,26.88906]
[1776535236626,40.51,75847.17,0.0,0.67962,0.00012,26.88563]
[1776535241662,40.51,75847.66,0.0,0.67967,0.00012,26.88418]
[1776535246696,40.51,75847.48,0.0,0.67964,0.00012,26.8851]
[1776535250723,40.51,75843.11,0.0,0.67912,0.00012,26.90171]
[1776535252738,40.51,75838.47,0.0,0.67857,0.00012,26.91917]
[1776535256766,40.51,75831.63,0.0,0.67777,0.00012,26.94477]
[1776535258780,40.51,75826.76,0.0,0.67719,0.00012,26.96295]
[1776535263815,40.51,75824.94,0.0,0.67698,0.00012,26.96976]
[1776535267598,40.51,75824.75,0.0,0.67695,0.00012,26.97049]
[1776535267610,40.51,75822.73,0.0,0.67671,0.00012,26.978]
[1776535267702,40.51,75822.73,0.0,0.67671,0.00012,26.978]
[1776535267843,40.51,75821.21,0.0,0.67653,0.00012,26.98363]
[1776535268694,40.51,75821.21,0.0,0.67653,0.00012,26.98363]
[1776535273364,40.51,75821.21,0.0,0.67653,0.00012,26.98364]
[1776535273459,40.51,75821.04,0.0,0.67651,0.00012,26.98427]
[1776535274892,40.51,75812.28,0.0,0.67548,0.00012,27.01664]
[1776535275899,40.52,75806.17,0.0,0.67475,0.00012,27.03928]
[1776535276893,40.52,75806.17,0.0,0.67475,0.00012,27.03928]
[1776535276951,40.52,75806.17,0.0,0.67475,0.00012,27.03928]
[1776535277050,40.52,75799.96,0.0,0.67401,0.00012,27.06229]
[1776535277913,40.52,75794.86,0.0,0.6734,0.00012,27.0809]
[1776535278920,40.52,75790.57,0.0,0.67289,0.00012,27.09661]
[1776535283955,40.52,75787.4,0.0,0.6725,0.00012,27.10848]
[1776535288990,40.53,75787.8,0.0,0.67253,0.00012,27.1079]
[1776535294025,40.53,75784.6,0.0,0.67214,0.00012,27.11699]
[1776535295032,40.53,75778.62,0.0,0.67143,0.00012,27.13868]
[1776535297726,40.54,75776.44,0.0,0.67116,0.00012,27.1467]
[1776535297900,40.54,75776.44,0.0,0.67116,0.00012,27.1467]
[1776535298351,40.54,75776.44,0.0,0.67116,0.00012,27.1467]
[1776535298440,40.54,75776.44,0.0,0.67116,0.00012,27.1467]
[1776535298484,40.54,75766.1,0.0,0.66993,0.00012,27.18383]
[1776535299150,40.54,75766.1,0.0,0.66993,0.00012,27.18383]
[1776535299219,40.54,75761.9,0.0,0.66943,0.00012,27.19885]
[1776535300068,40.54,75755.55,0.0,0.66867,0.00012,27.22145]
[1776535303089,40.54,75751.56,0.0,0.6682,0.00012,27.23562]
[1776535307116,40.54,75746.09,0.0,0.66754,0.00012,27.25494]
[1776535309131,40.54,75738.44,0.0,0.66663,0.00012,27.2818]
[1776535311597,40.54,75738.13,0.0,0.66659,0.00012,27.28286]
[1776535317187,40.54,75739.43,0.0,0.66673,0.00012,27.27877]
[1776535321824,40.54,75739.93,0.0,0.66679,0.00012,27.27725]
[1776535322222,40.54,75746.7,0.0,0.66759,0.00012,27.25353]
[1776535323906,40.54,75750.55,0.0,0.66805,0.00012,27.23997]
[1776535325353,40.55,75754.17,0.0,0.66848,0.00012,27.2272]
[1776535325933,40.55,75757.83,0.0,0.66892,0.00012,27.21427]
[1776535326097,40.55,75757.83,0.0,0.66892,0.00012,27.21427]
[1776535326261,40.55,75757.83,0.0,0.66892,0.00012,27.21427]
[1776535326363,40.55,75760.24,0.0,0.6692,0.00012,27.20576]
[1776535328522,40.55,75759.85,0.0,0.66915,0.00012,27.2072]
[1776535333978,40.55,75764.52,0.0,0.6697,0.00012,27.19083]
[1776535334014,40.55,75764.52,0.0,0.6697,0.00012,27.19083]
[1776535334733,40.55,75764.52,0.0,0.6697,0.00012,27.19083]
[1776535334308,40.55,75765.1,0.0,0.66977,0.00012,27.18897]
[1776535338083,40.55,75768.08,0.0,0.67011,0.00012,27.17856]
[1776535338193,40.55,75768.08,0.0,0.67011,0.00012,27.17856]
[1776535338309,40.55,75768.08,0.0,0.67011,0.00012,27.17856]
[1776535338447,40.55,75768.08,0.0,0.67011,0.00012,27.17856]
[1776535342052,40.55,75770.24,0.0,0.67036,0.00012,27.17116]
[1776535342194,40.55,75770.24,0.0,0.67036,0.00012,27.17116]
[1776535342249,40.55,75770.24,0.0,0.67036,0.00012,27.17116]
[1776535342437,40.55,75770.24,0.0,0.67036,0.00012,27.17116]
[1776535344378,40.56,75766.08,0.0,0.66986,0.00012,27.18625]
[1776535346078,40.56,75762.13,0.0,0.66939,0.00012,27.20039]
[1776535346203,40.56,75762.13,0.0,0.66939,0.00012,27.20039]
[1776535346412,40.56,75762.13,0.0,0.66939,0.00012,27.20039]
[1776535346447,40.56,75762.13,0.0,0.66939,0.00012,27.20039]
[1776535347399,40.56,75751.92,0.0,0.66817,0.00012,27.23668]
[1776535348406,40.56,75743.21,0.0,0.66713,0.00012,27.26737]
[1776535349413,40.56,75748.63,0.0,0.66777,0.00012,27.24831]
[1776535350084,40.56,75748.63,0.0,0.66777,0.00012,27.24831]
[1776535350420,40.56,75755.9,0.0,0.66864,0.00012,27.22264]
[1776535354448,40.56,75751.09,0.0,0.66808,0.00012,27.2367]
[1776535357468,40.56,75741.22,0.0,0.6669,0.00012,27.27148]
[1776535358712,40.56,75741.22,0.0,0.6669,0.00012,27.27148]
[1776535358476,40.56,75734.11,0.0,0.66605,0.00012,27.29633]
[1776535359484,40.56,75723.92,0.0,0.66482,0.00012,27.33182]
[1776535361497,40.56,75729.62,0.0,0.6655,0.00012,27.31212]
[1776535364518,40.56,75734.04,0.0,0.66603,0.00012,27.29674]
[1776535369553,40.56,75735.44,0.0,0.66619,0.00012,27.29219]
[1776535374588,40.57,75735.11,0.0,0.66614,0.00012,27.29372]
[1776535376602,40.57,75739.72,0.0,0.66668,0.00012,27.27776]
[1776535377608,40.57,75751.3,0.0,0.66806,0.00012,27.23716]
[1776535379451,40.57,75753.32,0.0,0.6683,0.00012,27.23015]
[1776535379623,40.57,75753.02,0.0,0.66826,0.00012,27.23134]
[1776535384658,40.58,75754.46,0.0,0.66841,0.00012,27.22692]
[1776535389942,40.58,75755.11,0.0,0.66847,0.00012,27.22515]
[1776535390700,40.59,75755.28,0.0,0.66849,0.00012,27.22481]
[1776535395736,40.59,75747.54,0.0,0.66754,0.00012,27.25275]
[1776535396743,40.59,75740.26,0.0,0.66667,0.00012,27.27838]
[1776535401778,40.6,75738.11,0.0,0.6664,0.00012,27.28629]
[1776535407820,40.6,75737.54,0.0,0.66632,0.00012,27.28872]
[1776535412856,40.6,75736.85,0.0,0.66624,0.00012,27.2884]
[1776535415623,40.6,75743.51,0.0,0.66703,0.00012,27.26536]
[1776535415877,40.6,75750.94,0.0,0.66791,0.00012,27.23925]
[1776535420911,40.61,75755.53,0.0,0.66844,0.00012,27.22367]
[1776535428968,40.62,75755.53,0.0,0.66841,0.00012,27.22467]
[1776535433994,40.62,75755.53,0.0,0.6684,0.00012,27.22515]
[1776535434042,40.62,75755.53,0.0,0.6684,0.00012,27.22515]
[1776535434146,40.62,75755.53,0.0,0.6684,0.00012,27.22515]
[1776535434202,40.62,75755.53,0.0,0.6684,0.00012,27.22515]
[1776535434249,40.62,75758.23,0.0,0.66871,0.00012,27.21584]
[1776535435010,40.62,75772.23,0.0,0.67038,0.00012,27.16609]
[1776535436017,40.62,75780.0,0.0,0.6713,0.00012,27.13824]
[1776535437044,40.62,75780.0,0.0,0.6713,0.00012,27.13824]
[1776535437196,40.62,75780.0,0.0,0.6713,0.00012,27.13824]
[1776535437313,40.62,75780.0,0.0,0.6713,0.00012,27.13824]
[1776535437436,40.62,75780.0,0.0,0.6713,0.00012,27.13824]
[1776535437537,40.62,75787.85,0.0,0.67223,0.00012,27.11002]
[1776535438032,40.62,75792.83,0.0,0.67282,0.00012,27.09202]
[1776535440046,40.63,75795.1,0.0,0.67308,0.00012,27.08392]
[1776535441049,40.63,75795.1,0.0,0.67308,0.00012,27.08392]
[1776535441195,40.63,75795.1,0.0,0.67308,0.00012,27.08392]
[1776535441237,40.63,75795.1,0.0,0.67308,0.00012,27.08392]
[1776535441443,40.63,75795.1,0.0,0.67308,0.00012,27.08392]
[1776535443066,40.63,75802.51,0.0,0.67395,0.00012,27.05721]
[1776535445112,40.63,75801.83,0.0,0.67387,0.00012,27.05976]
[1776535445212,40.63,75801.83,0.0,0.67387,0.00012,27.05976]
[1776535445448,40.63,75801.83,0.0,0.67387,0.00012,27.05976]
[1776535445654,40.63,75801.56,0.0,0.67383,0.00012,27.06094]
[1776535451123,40.63,75797.31,0.0,0.67332,0.00012,27.07688]
[1776535452130,40.63,75788.84,0.0,0.67231,0.00012,27.10763]
[1776535454144,40.64,75787.89,0.0,0.67219,0.00012,27.11121]
[1776535459179,40.64,75788.35,0.0,0.67224,0.00012,27.10989]
[1776535464214,40.64,75786.23,0.0,0.67198,0.00012,27.1178]
[1776535466228,40.64,75778.3,0.0,0.67104,0.00012,27.14638]
[1776535468242,40.64,75783.53,0.0,0.67165,0.00012,27.12766]
[1776535471263,40.64,75787.86,0.0,0.67218,0.00012,27.10909]
[1776535476302,40.64,75784.77,0.0,0.6718,0.00012,27.12045]
[1776535478316,40.65,75779.03,0.0,0.67112,0.00012,27.14112]
[1776535480330,40.65,75783.31,0.0,0.67163,0.00012,27.12579]
[1776535485365,40.65,75784.24,0.0,0.67174,0.00012,27.12258]
[1776535490400,40.65,75787.44,0.0,0.67211,0.00012,27.1112]
[1776535495436,40.65,75787.33,0.0,0.67209,0.00012,27.11174]
[1776535497450,40.65,75795.48,0.0,0.67306,0.00012,27.08236]
[1776535502485,40.65,75793.2,0.0,0.67278,0.00012,27.09092]
[1776535504827,40.65,75792.75,0.0,0.67272,0.00012,27.09259]
[1776535504991,40.65,75789.92,0.0,0.67239,0.00012,27.10286]
[1776535505506,40.65,75780.49,0.0,0.67127,0.00012,27.13682]
[1776535507520,40.65,75776.93,0.0,0.67085,0.00012,27.14958]
[1776535508946,40.65,75777.21,0.0,0.67088,0.00012,27.14857]
[1776535510541,40.65,75770.09,0.0,0.67003,0.00012,27.17398]
[1776535514569,40.65,75764.62,0.0,0.66939,0.00012,27.19331]
[1776535516957,40.65,75761.19,0.0,0.66897,0.00012,27.20571]
[1776535517590,40.66,75761.11,0.0,0.66896,0.00012,27.2061]
[1776535522625,40.66,75760.08,0.0,0.66882,0.00012,27.21031]
[1776535524583,40.66,75762.79,0.0,0.66914,0.00012,27.20083]
[1776535528667,40.67,75755.62,0.0,0.66827,0.00012,27.22672]
[1776535530681,40.67,75761.05,0.0,0.66891,0.00012,27.20776]
[1776535535715,40.67,75760.93,0.0,0.66889,0.00012,27.20567]
[1776535540751,40.68,75763.8,0.0,0.66921,0.00012,27.19609]
[1776535543652,40.68,75765.27,0.0,0.66938,0.00012,27.19113]
[1776535544780,40.68,75774.32,0.0,0.67045,0.00012,27.15905]
[1776535549814,40.68,75774.07,0.0,0.67042,0.00012,27.15988]
[1776535554850,40.68,75773.83,0.0,0.6704,0.00012,27.16067]
[1776535558471,40.68,75773.64,0.0,0.67038,0.00012,27.16133]
[1776535558878,40.68,75794.8,0.0,0.67288,0.00012,27.08533]
[1776535559885,40.68,75795.21,0.0,0.67293,0.00012,27.0839]
[1776535562187,40.68,75794.62,0.0,0.67286,0.00012,27.08614]
[1776535562351,40.68,75794.62,0.0,0.67286,0.00012,27.08614]
[1776535562505,40.68,75794.62,0.0,0.67286,0.00012,27.08614]
[1776535562906,40.68,75795.0,0.0,0.6729,0.00012,27.08482]
[1776535567932,40.68,75795.33,0.0,0.67293,0.00012,27.08384]
[1776535568020,40.68,75795.33,0.0,0.67293,0.00012,27.08384]
[1776535568948,40.68,75796.29,0.0,0.67304,0.00012,27.08048]
[1776535574990,40.69,75795.86,0.0,0.67298,0.00012,27.08238]
[1776535578011,40.69,75791.5,0.0,0.67246,0.00012,27.09828]
[1776535583045,40.69,75793.2,0.0,0.67266,0.00012,27.09237]
[1776535588083,40.69,75792.59,0.0,0.67258,0.00012,27.09481]
[1776535592111,40.69,75782.1,0.0,0.67134,0.00012,27.12959]
[1776535597147,40.69,75781.86,0.0,0.67131,0.00012,27.13051]
[1776535602181,40.69,75783.68,0.0,0.67153,0.00012,27.12405]
[1776535607217,40.69,75784.81,0.0,0.67166,0.00012,27.12009]
[1776535615273,40.7,75784.1,0.0,0.67157,0.00012,27.12279]
[1776535620308,40.7,75790.56,0.0,0.67233,0.00012,27.09967]
[1776535625342,40.7,75792.56,0.0,0.67256,0.00012,27.0927]
[1776535630379,40.7,75792.23,0.0,0.67251,0.00012,27.09413]
[1776535635413,40.7,75794.33,0.0,0.67276,0.00012,27.08678]
[1776535640447,40.7,75791.46,0.0,0.67241,0.00012,27.0974]
[1776535645483,40.71,75792.95,0.0,0.67258,0.00012,27.09222]
[1776535650518,40.71,75794.57,0.0,0.67276,0.00012,27.08661]
[1776535655553,40.71,75794.91,0.0,0.67281,0.00012,27.08253]
[1776535660588,40.71,75791.77,0.0,0.67243,0.00012,27.09411]
[1776535665625,40.71,75789.48,0.0,0.67215,0.00012,27.10255]
[1776535666632,40.71,75783.66,0.0,0.67147,0.00012,27.12348]
[1776535672674,40.72,75782.96,0.0,0.67138,0.00012,27.12607]
[1776535677709,40.72,75782.88,0.0,0.67137,0.00012,27.12641]
[1776535682744,40.72,75784.19,0.0,0.67152,0.00012,27.12176]
[1776535687779,40.72,75784.41,0.0,0.67155,0.00012,27.12104]
[1776535692814,40.72,75782.58,0.0,0.67133,0.00012,27.12767]
[1776535697849,40.72,75784.19,0.0,0.67152,0.00012,27.122]
[1776535702883,40.72,75785.29,0.0,0.67164,0.00012,27.11815]
[1776535707919,40.72,75786.01,0.0,0.67173,0.00012,27.11567]
[1776535713961,40.72,75786.08,0.0,0.67174,0.00012,27.11244]
[1776535718996,40.72,75789.08,0.0,0.6721,0.00012,27.10176]
[1776535721011,40.72,75796.11,0.0,0.67292,0.00012,27.07647]
[1776535726045,40.72,75799.55,0.0,0.67332,0.00012,27.06426]
[1776535731081,40.73,75801.28,0.0,0.67352,0.00012,27.05823]
[1776535732088,40.73,75809.26,0.0,0.67446,0.00012,27.02928]
[1776535736116,40.72,75812.43,0.0,0.67484,0.00012,27.01736]
[1776535741151,40.72,75814.6,0.0,0.67511,0.00012,27.00904]
[1776535742277,40.72,75818.26,0.0,0.67554,0.00012,26.99557]
[1776535743165,40.72,75828.99,0.0,0.67681,0.00012,26.95605]
[1776535745093,40.72,75830.18,0.0,0.67695,0.00012,26.95164]
[1776535745179,40.72,75843.27,0.0,0.67848,0.00012,26.90307]
[1776535746201,40.72,75843.27,0.0,0.67848,0.00012,26.90307]
[1776535746186,40.72,75843.03,0.0,0.67846,0.00012,26.90399]
[1776535747214,40.72,75846.38,0.0,0.67885,0.00012,26.89153]
[1776535751223,40.72,75856.03,0.0,0.67997,0.00012,26.85559]
[1776535752230,40.72,75863.67,0.0,0.68086,0.00012,26.82693]
[1776535755012,40.72,75862.5,0.0,0.68073,0.00012,26.83124]
[1776535755075,40.72,75862.46,0.0,0.68073,0.00012,26.8312]
[1776535757264,40.72,75858.43,0.0,0.68026,0.00012,26.84624]
[1776535761010,40.72,75858.29,0.0,0.68025,0.00012,26.8467]
[1776535761135,40.72,75858.29,0.0,0.68025,0.00012,26.8467]
[1776535761211,40.72,75858.29,0.0,0.68025,0.00012,26.8467]
[1776535761237,40.72,75859.87,0.0,0.68043,0.00012,26.8407]
[1776535761293,40.72,75853.65,0.0,0.67971,0.00012,26.86406]
[1776535762300,40.72,75849.12,0.0,0.67918,0.00012,26.88097]
[1776535763307,40.72,75844.89,0.0,0.67868,0.00012,26.89669]
[1776535768342,40.71,75847.33,0.0,0.67898,0.00012,26.88725]
[1776535774385,40.71,75847.18,0.0,0.67899,0.00012,26.88429]
[1776535777406,40.71,75852.2,0.0,0.67958,0.00012,26.86531]
[1776535779420,40.71,75856.51,0.0,0.68009,0.00012,26.84904]
[1776535781434,40.71,75864.71,0.0,0.68105,0.00012,26.81802]
[1776535786469,40.7,75865.61,0.0,0.68117,0.00012,26.81421]
[1776535792517,40.7,75868.58,0.0,0.68153,0.00012,26.8025]
[1776535796545,40.7,75863.71,0.0,0.68097,0.00012,26.82065]
[1776535801580,40.7,75863.42,0.0,0.68095,0.00012,26.82134]
[1776535806615,40.69,75864.94,0.0,0.68113,0.00012,26.8152]
[1776535810643,40.69,75859.47,0.0,0.6805,0.00012,26.83555]
[1776535811650,40.69,75855.2,0.0,0.68,0.00012,26.85158]
[1776535816685,40.69,75853.93,0.0,0.67986,0.00012,26.85614]
[1776535821720,40.69,75853.82,0.0,0.67985,0.00012,26.85636]
[1776535826755,40.69,75850.69,0.0,0.67949,0.00012,26.86794]
[1776535827762,40.69,75844.7,0.0,0.67879,0.00012,26.89038]
[1776535832797,40.69,75845.85,0.0,0.67893,0.00012,26.88312]
[1776535837834,40.69,75843.7,0.0,0.67869,0.00012,26.89085]
[1776535844883,40.68,75842.52,0.0,0.67856,0.00012,26.8948]
[1776535856972,40.67,75842.27,0.0,0.67856,0.00012,26.89482]
[1776535859993,40.67,75834.03,0.0,0.67759,0.00012,26.92549]
[1776535865028,40.68,75833.51,0.0,0.67753,0.00012,26.92755]
[1776535870062,40.68,75832.92,0.0,0.67746,0.00012,26.92983]
[1776535876105,40.68,75831.45,0.0,0.67728,0.00012,26.93533]
[1776535882148,40.68,75830.28,0.0,0.67715,0.00012,26.93962]
[1776535888190,40.68,75828.1,0.0,0.67689,0.00012,26.9476]
[1776535893225,40.68,75827.93,0.0,0.67689,0.00012,26.945]
[1776535896245,40.67,75832.37,0.0,0.67741,0.00012,26.92848]
[1776535902288,40.67,75832.25,0.0,0.6774,0.00012,26.92887]
[1776535908331,40.67,75832.22,0.0,0.6774,0.00012,26.92892]
[1776535913365,40.67,75830.77,0.0,0.67723,0.00012,26.93423]
[1776535915379,40.67,75830.92,0.0,0.67725,0.00012,26.93364]
[1776535919407,40.67,75830.88,0.0,0.67725,0.00012,26.93373]
[1776535923435,40.67,75834.64,0.0,0.67769,0.00012,26.91974]
[1776535928470,40.67,75834.04,0.0,0.67762,0.00012,26.92195]
[1776535933505,40.67,75834.18,0.0,0.67764,0.00012,26.9214]
[1776535938540,40.67,75834.45,0.0,0.67767,0.00012,26.92036]
[1776535943576,40.67,75836.34,0.0,0.67789,0.00012,26.91329]
[1776535948612,40.67,75836.1,0.0,0.67787,0.00012,26.91417]
[1776535953647,40.67,75835.0,0.0,0.67775,0.00012,26.91513]
[1776535959710,40.67,75835.1,0.0,0.67776,0.00012,26.91472]
[1776535964745,40.67,75835.14,0.0,0.67777,0.00012,26.91454]
[1776535969781,40.67,75834.89,0.0,0.67774,0.00012,26.91544]
[1776535971795,40.67,75842.42,0.0,0.67863,0.00012,26.88739]
[1776535976829,40.67,75842.08,0.0,0.67858,0.00012,26.88876]
[1776535981866,40.67,75844.76,0.0,0.6789,0.00012,26.87886]
[1776535986900,40.67,75845.84,0.0,0.67902,0.00012,26.87497]
[1776535991934,40.67,75846.53,0.0,0.67909,0.00012,26.87254]
[1776535996970,40.68,75849.49,0.0,0.67944,0.00012,26.86167]
[1776536000997,40.67,75841.68,0.0,0.67852,0.00012,26.89067]
[1776536002005,40.67,75837.03,0.0,0.67798,0.00012,26.90802]
[1776536009054,40.68,75836.49,0.0,0.67791,0.00012,26.91016]
[1776536014090,40.68,75835.17,0.0,0.67777,0.00012,26.91199]
[1776536019126,40.68,75833.64,0.0,0.67759,0.00012,26.91769]
[1776536024161,40.68,75831.28,0.0,0.67731,0.00012,26.92641]
[1776536030203,40.67,75830.94,0.0,0.67727,0.00012,26.92759]
[1776536035238,40.67,75823.2,0.0,0.67637,0.00012,26.95612]
[1776536040273,40.67,75822.28,0.0,0.67626,0.00012,26.95931]
[1776536046315,40.67,75821.9,0.0,0.67622,0.00012,26.96049]
[1776536054371,40.67,75822.13,0.0,0.67626,0.00012,26.95933]
[1776536059406,40.67,75823.76,0.0,0.67646,0.00012,26.95315]
[1776536061420,40.67,75829.35,0.0,0.67712,0.00012,26.93244]
[1776536066455,40.67,75835.83,0.0,0.67788,0.00012,26.90837]
[1776536071490,40.67,75835.11,0.0,0.67781,0.00012,26.908]
[1776536076524,40.67,75835.07,0.0,0.6778,0.00012,26.90822]
[1776536081634,40.67,75834.73,0.0,0.67776,0.00012,26.90957]
[1776536089691,40.67,75831.18,0.0,0.67734,0.00012,26.92286]
[1776536094726,40.67,75830.47,0.0,0.67725,0.00012,26.92556]
[1776536104796,40.67,75823.46,0.0,0.67643,0.00012,26.95154]
[1776536105803,40.67,75819.71,0.0,0.67598,0.00012,26.96536]
[1776536110838,40.67,75817.9,0.0,0.67577,0.00012,26.97188]
[1776536115873,40.67,75818.08,0.0,0.6758,0.00012,26.97104]
[1776536120908,40.67,75818.37,0.0,0.67584,0.00012,26.96983]
[1776536126950,40.67,75820.34,0.0,0.67608,0.00012,26.96241]
[1776536132992,40.66,75820.27,0.0,0.67609,0.00012,26.95942]
[1776536136831,40.66,75819.49,0.0,0.676,0.00012,26.96222]
[1776536137023,40.66,75810.97,0.0,0.67499,0.00012,26.99364]
[1776536137691,40.66,75810.97,0.0,0.67499,0.00012,26.99364]
[1776536138030,40.67,75804.79,0.0,0.67425,0.00012,27.01633]
[1776536140044,40.67,75800.62,0.0,0.67376,0.00012,27.0317]
[1776536142596,40.67,75800.33,0.0,0.67372,0.00012,27.03284]
[1776536142631,40.67,75797.86,0.0,0.67342,0.00012,27.04189]
[1776536142703,40.67,75797.86,0.0,0.67342,0.00012,27.04189]
[1776536143065,40.67,75789.66,0.0,0.67245,0.00012,27.07163]
[1776536145078,40.67,75786.65,0.0,0.67209,0.00012,27.08257]
[1776536150114,40.67,75784.54,0.0,0.67184,0.00012,27.09034]
[1776536155149,40.67,75783.63,0.0,0.67172,0.00012,27.09377]
[1776536160188,40.67,75785.55,0.0,0.67195,0.00012,27.08705]
[1776536166231,40.68,75785.75,0.0,0.67196,0.00012,27.08656]
[1776536171266,40.68,75787.86,0.0,0.67221,0.00012,27.07918]
[1776536172273,40.68,75783.37,0.0,0.67167,0.00012,27.09538]
[1776536172961,40.68,75783.37,0.0,0.67167,0.00012,27.09538]
[1776536173280,40.68,75781.52,0.0,0.67145,0.00012,27.10205]
[1776536175294,40.68,75776.17,0.0,0.67082,0.00012,27.12127]
[1776536181336,40.68,75775.56,0.0,0.67074,0.00012,27.12353]
[1776536187378,40.68,75775.49,0.0,0.67073,0.00012,27.12387]
[1776536195434,40.68,75776.31,0.0,0.67084,0.00012,27.11796]
[1776536200470,40.68,75778.43,0.0,0.67109,0.00012,27.11052]
[1776536206511,40.68,75779.03,0.0,0.67115,0.00012,27.10854]
[1776536216581,40.69,75778.85,0.0,0.67112,0.00012,27.10946]
[1776536221616,40.69,75778.82,0.0,0.67111,0.00012,27.10971]
[1776536227658,40.69,75779.55,0.0,0.6712,0.00012,27.10726]
[1776536232693,40.69,75779.55,0.0,0.67119,0.00012,27.10741]
[1776536237728,40.69,75777.08,0.0,0.67089,0.00012,27.11638]
[1776536244777,40.69,75775.39,0.0,0.67069,0.00012,27.12249]
[1776536247798,40.69,75768.01,0.0,0.66982,0.00012,27.14879]
[1776536250310,40.69,75768.05,0.0,0.66982,0.00012,27.14862]
[1776536255854,40.69,75765.7,0.0,0.66956,0.00012,27.15373]
[1776536258875,40.69,75757.45,0.0,0.66858,0.00012,27.18284]
[1776536265926,40.69,75754.19,0.0,0.6682,0.00012,27.19399]
[1776536268431,40.69,75751.18,0.0,0.66785,0.00012,27.20453]
[1776536268504,40.69,75750.16,0.0,0.66773,0.00012,27.20799]
[1776536268948,40.69,75745.21,0.0,0.66714,0.00012,27.22534]
[1776536270752,40.69,75745.21,0.0,0.66714,0.00012,27.22534]
[1776536270762,40.69,75744.77,0.0,0.66709,0.00012,27.22682]
[1776536270957,40.69,75744.77,0.0,0.66709,0.00012,27.22682]
[1776536272976,40.68,75738.28,0.0,0.66632,0.00012,27.24939]
[1776536278010,40.68,75739.32,0.0,0.66645,0.00012,27.2455]
[1776536283046,40.68,75740.47,0.0,0.6666,0.00012,27.24117]
[1776536288172,40.68,75740.06,0.0,0.66655,0.00012,27.2424]
[1776536288663,40.68,75740.06,0.0,0.66655,0.00012,27.2424]
[1776536289054,40.68,75740.1,0.0,0.66656,0.00012,27.24221]
[1776536289088,40.68,75684.5,0.0,0.6599,0.00012,27.43238]
[1776536289953,40.68,75684.5,0.0,0.6599,0.00012,27.43238]
[1776536290096,40.68,75665.83,0.0,0.65765,0.00012,27.4945]
[1776536291103,40.68,75675.12,0.0,0.65877,0.00012,27.46347]
[1776536292489,40.68,75675.12,0.0,0.65877,0.00012,27.46347]
[1776536292590,40.67,75697.18,0.0,0.66143,0.00012,27.38933]
[1776536293118,40.67,75704.38,0.0,0.6623,0.00012,27.36485]
[1776536294474,40.67,75704.38,0.0,0.6623,0.00012,27.36485]
[1776536294575,40.67,75705.45,0.0,0.66243,0.00012,27.36102]
[1776536294967,40.67,75705.45,0.0,0.66243,0.00012,27.36102]
[1776536295647,40.67,75705.45,0.0,0.66243,0.00012,27.36102]
[1776536295748,40.67,75706.41,0.0,0.66255,0.00012,27.35757]
[1776536297459,40.67,75707.37,0.0,0.66268,0.00012,27.35412]
[1776536302180,40.67,75700.96,0.0,0.66191,0.00012,27.37589]
[1776536304116,40.67,75699.37,0.0,0.66171,0.00012,27.38138]
[1776536304194,40.67,75694.35,0.0,0.66111,0.00012,27.39846]
[1776536307216,40.67,75677.86,0.0,0.65912,0.00012,27.45401]
[1776536308223,40.67,75672.49,0.0,0.65847,0.00012,27.47192]
[1776536313258,40.67,75671.09,0.0,0.65831,0.00012,27.47359]
[1776536313988,40.67,75671.09,0.0,0.65831,0.00012,27.47359]
[1776536314264,40.67,75671.21,0.0,0.65832,0.00012,27.47322]
[1776536316279,40.67,75677.12,0.0,0.65903,0.00012,27.4536]
[1776536318293,40.67,75681.58,0.0,0.65957,0.00012,27.4388]
[1776536325347,40.68,75688.19,0.0,0.66035,0.00012,27.41701]
[1776536331669,40.68,75689.14,0.0,0.66046,0.00012,27.4141]
[1776536336533,40.69,75695.13,0.0,0.66116,0.00012,27.39437]
[1776536341460,40.69,75702.98,0.0,0.6621,0.00012,27.36786]
[1776536344332,40.69,75705.02,0.0,0.66235,0.00012,27.36085]
[1776536345489,40.68,75714.16,0.0,0.66345,0.00012,27.3296]
[1776536346496,40.68,75724.5,0.0,0.66469,0.00012,27.29405]
[1776536348049,40.68,75726.08,0.0,0.66487,0.00012,27.28861]
[1776536348192,40.68,75726.08,0.0,0.66487,0.00012,27.28861]
[1776536348324,40.68,75726.08,0.0,0.66487,0.00012,27.28861]
[1776536348440,40.68,75726.08,0.0,0.66487,0.00012,27.28861]
[1776536349517,40.69,75731.04,0.0,0.66547,0.00012,27.2715]
[1776536352022,40.69,75731.01,0.0,0.66546,0.00012,27.27166]
[1776536352198,40.69,75731.01,0.0,0.66546,0.00012,27.27166]
[1776536352305,40.69,75731.01,0.0,0.66546,0.00012,27.27166]
[1776536352443,40.69,75731.01,0.0,0.66546,0.00012,27.27166]
[1776536352539,40.69,75725.97,0.0,0.66486,0.00012,27.28913]
[1776536356032,40.69,75722.67,0.0,0.66446,0.00012,27.30055]
[1776536356198,40.69,75722.67,0.0,0.66446,0.00012,27.30055]
[1776536356288,40.69,75722.67,0.0,0.66446,0.00012,27.30055]
[1776536356440,40.69,75722.67,0.0,0.66446,0.00012,27.30055]
[1776536356566,40.69,75715.75,0.0,0.66363,0.00012,27.32433]
[1776536360159,40.69,75714.86,0.0,0.66353,0.00012,27.32737]
[1776536360191,40.69,75714.86,0.0,0.66353,0.00012,27.32737]
[1776536360306,40.69,75714.86,0.0,0.66353,0.00012,27.32737]
[1776536360437,40.69,75714.86,0.0,0.66353,0.00012,27.32737]
[1776536364048,40.69,75715.48,0.0,0.6636,0.00012,27.32518]
[1776536364191,40.69,75715.48,0.0,0.6636,0.00012,27.32518]
[1776536364257,40.69,75715.48,0.0,0.6636,0.00012,27.32518]
[1776536364439,40.69,75715.48,0.0,0.6636,0.00012,27.32518]
[1776536368027,40.68,75713.66,0.0,0.66339,0.00012,27.33132]
[1776536368560,40.68,75713.66,0.0,0.66339,0.00012,27.33132]
[1776536368614,40.68,75713.66,0.0,0.66339,0.00012,27.33132]
[1776536368700,40.68,75713.66,0.0,0.66339,0.00012,27.33132]
[1776536368769,40.68,75707.12,0.0,0.6626,0.00012,27.35362]
[1776536369658,40.69,75699.76,0.0,0.66172,0.00012,27.37873]
[1776536372067,40.69,75697.8,0.0,0.66149,0.00012,27.38246]
[1776536377714,40.69,75697.65,0.0,0.66146,0.00012,27.38343]
[1776536380735,40.69,75693.04,0.0,0.6609,0.00012,27.39922]
[1776536383756,40.7,75684.8,0.0,0.6599,0.00012,27.42708]
[1776536384763,40.7,75680.57,0.0,0.65939,0.00012,27.44126]
[1776536386779,40.7,75673.41,0.0,0.65852,0.00012,27.46515]
[1776536387786,40.7,75665.68,0.0,0.65759,0.00012,27.49075]
[1776536389644,40.7,75665.36,0.0,0.65755,0.00012,27.4918]
[1776536389775,40.7,75665.36,0.0,0.65755,0.00012,27.4918]
[1776536389800,40.7,75657.22,0.0,0.65657,0.00012,27.51857]
[1776536390807,40.7,75651.31,0.0,0.65586,0.00012,27.53787]
[1776536393677,40.69,75651.23,0.0,0.65585,0.00012,27.53804]
[1776536393828,40.69,75645.1,0.0,0.65511,0.00012,27.55796]
[1776536394836,40.69,75639.99,0.0,0.65449,0.00012,27.57454]
[1776536396850,40.69,75652.5,0.0,0.65601,0.00012,27.53379]
[1776536398864,40.69,75653.13,0.0,0.65609,0.00012,27.53165]
[1776536403902,40.69,75654.81,0.0,0.6563,0.00012,27.5259]
[1776536405733,40.69,75656.97,0.0,0.65656,0.00012,27.51878]
[1776536405804,40.69,75656.97,0.0,0.65656,0.00012,27.51875]
[1776536406266,40.69,75656.97,0.0,0.65656,0.00012,27.51875]
[1776536406505,40.69,75656.97,0.0,0.65656,0.00012,27.51875]
[1776536406923,40.69,75669.09,0.0,0.65803,0.00012,27.47877]
[1776536408708,40.69,75669.09,0.0,0.65803,0.00012,27.47877]
[1776536408809,40.69,75683.91,0.0,0.65981,0.00012,27.42948]
[1776536409944,40.69,75699.18,0.0,0.66164,0.00012,27.37811]
[1776536410951,40.69,75700.19,0.0,0.66176,0.00012,27.37475]
[1776536415140,40.69,75694.5,0.0,0.66107,0.00012,27.3943]
[1776536423036,40.7,75690.68,0.0,0.6606,0.00012,27.40763]
[1776536424714,40.7,75690.68,0.0,0.6606,0.00012,27.40763]
[1776536424808,40.7,75689.86,0.0,0.6605,0.00012,27.41049]
[1776536425049,40.7,75680.52,0.0,0.65937,0.00012,27.44178]
[1776536426057,40.7,75662.15,0.0,0.65716,0.00012,27.50272]
[1776536428070,40.7,75662.36,0.0,0.65718,0.00012,27.50202]
[1776536433108,40.7,75662.11,0.0,0.65717,0.00012,27.49965]
[1776536438143,40.7,75660.04,0.0,0.65692,0.00012,27.50632]
[1776536439150,40.7,75651.13,0.0,0.65585,0.00012,27.53547]
[1776536441274,40.7,75649.07,0.0,0.6556,0.00012,27.54217]
[1776536442171,40.7,75642.35,0.0,0.65479,0.00012,27.5639]
[1776536447206,40.69,75641.47,0.0,0.6547,0.00012,27.56631]
[1776536452243,40.69,75640.55,0.0,0.6546,0.00012,27.56899]
[1776536454293,40.69,75644.74,0.0,0.65511,0.00012,27.55517]
[1776536456319,40.68,75637.36,0.0,0.65422,0.00012,27.57895]
[1776536461344,40.68,75640.45,0.0,0.65461,0.00012,27.56856]
[1776536464365,40.68,75647.6,0.0,0.65548,0.00012,27.54513]
[1776536466407,40.68,75649.21,0.0,0.65568,0.00012,27.53982]
[1776536467386,40.68,75659.99,0.0,0.65699,0.00012,27.50441]
[1776536470407,40.68,75662.56,0.0,0.6573,0.00012,27.49589]
[1776536474435,40.67,75667.83,0.0,0.65794,0.00012,27.47843]
[1776536477439,40.68,75670.08,0.0,0.65821,0.00012,27.47098]
[1776536477456,40.68,75673.48,0.0,0.65862,0.00012,27.4597]
[1776536478463,40.68,75678.33,0.0,0.6592,0.00012,27.44356]
[1776536479966,40.68,75678.33,0.0,0.6592,0.00012,27.44356]
[1776536479470,40.68,75686.55,0.0,0.66019,0.00012,27.41608]
[1776536480477,40.68,75699.3,0.0,0.66172,0.00012,27.37311]
[1776536481484,40.68,75710.41,0.0,0.66306,0.00012,27.33523]
[1776536483989,40.67,75710.26,0.0,0.66304,0.00012,27.33571]
[1776536484505,40.67,75708.87,0.0,0.66287,0.00012,27.3404]
[1776536487526,40.67,75713.24,0.0,0.6634,0.00012,27.32539]
[1776536489658,40.67,75712.88,0.0,0.66336,0.00012,27.3266]
[1776536490004,40.67,75712.88,0.0,0.66336,0.00012,27.3266]
[1776536490547,40.67,75714.08,0.0,0.6635,0.00012,27.32244]
[1776536494233,40.67,75712.86,0.0,0.66337,0.00012,27.32346]
[1776536494575,40.67,75719.93,0.0,0.66422,0.00012,27.29917]
[1776536495581,40.67,75724.24,0.0,0.66474,0.00012,27.28431]
[1776536500617,40.67,75726.96,0.0,0.66506,0.00012,27.27494]
[1776536505652,40.67,75727.03,0.0,0.66507,0.00012,27.27475]
[1776536510687,40.67,75723.87,0.0,0.66469,0.00012,27.28572]
[1776536514715,40.67,75718.39,0.0,0.66403,0.00012,27.3046]
[1776536519750,40.67,75714.94,0.0,0.66362,0.00012,27.31635]
[1776536521136,40.67,75714.88,0.0,0.66362,0.00012,27.31654]
[1776536521764,40.67,75706.82,0.0,0.66265,0.00012,27.34407]
[1776536526800,40.67,75704.38,0.0,0.66235,0.00012,27.35248]
[1776536527807,40.67,75704.38,0.0,0.66235,0.00012,27.35248]
[1776536527985,40.67,75704.38,0.0,0.66235,0.00012,27.35248]
[1776536527813,40.67,75699.63,0.0,0.66178,0.00012,27.3687]
[1776536528817,40.67,75690.42,0.0,0.66068,0.00012,27.39978]
[1776536531959,40.67,75689.31,0.0,0.66055,0.00012,27.40337]
[1776536536873,40.67,75681.25,0.0,0.65959,0.00012,27.43001]
[1776536537991,40.67,75681.25,0.0,0.65959,0.00012,27.43001]
[1776536538887,40.67,75680.78,0.0,0.65953,0.00012,27.43163]
[1776536543922,40.67,75684.99,0.0,0.66003,0.00012,27.41773]
[1776536548957,40.67,75684.89,0.0,0.66001,0.00012,27.4183]
[1776536553992,40.68,75686.48,0.0,0.66021,0.00012,27.41015]
[1776536558022,40.68,75682.04,0.0,0.65967,0.00012,27.42524]
[1776536560554,40.68,75682.47,0.0,0.65972,0.00012,27.42389]
[1776536561043,40.68,75682.72,0.0,0.65974,0.00012,27.4231]
[1776536564915,40.68,75680.23,0.0,0.65944,0.00012,27.43154]
[1776536565070,40.68,75681.46,0.0,0.65959,0.00012,27.42747]
[1776536570105,40.68,75680.89,0.0,0.65951,0.00012,27.42958]
[1776536576148,40.68,75681.28,0.0,0.65955,0.00012,27.42852]
[1776536581183,40.69,75680.25,0.0,0.65942,0.00012,27.43217]
[1776536586220,40.69,75679.96,0.0,0.65938,0.00012,27.43333]
[1776536591256,40.69,75683.72,0.0,0.65982,0.00012,27.42098]
[1776536596290,40.69,75683.82,0.0,0.65983,0.00012,27.4209]
[1776536601324,40.7,75684.92,0.0,0.65995,0.00012,27.41747]
[1776536606359,40.7,75685.19,0.0,0.65998,0.00012,27.41682]
[1776536611395,40.7,75682.21,0.0,0.65962,0.00012,27.42402]
[1776536618444,40.7,75682.02,0.0,0.65959,0.00012,27.42497]
[1776536624486,40.71,75683.29,0.0,0.65973,0.00012,27.42097]
[1776536629521,40.71,75682.99,0.0,0.65969,0.00012,27.42219]
[1776536634556,40.71,75681.42,0.0,0.6595,0.00012,27.42762]
[1776536639591,40.71,75681.97,0.0,0.65956,0.00012,27.42596]
[1776536644602,40.71,75685.46,0.0,0.65997,0.00012,27.41443]
[1776536644626,40.71,75699.29,0.0,0.66164,0.00012,27.36777]
[1776536645633,40.71,75705.83,0.0,0.66242,0.00012,27.34553]
[1776536649391,40.71,75704.9,0.0,0.66232,0.00012,27.34855]
[1776536654700,40.71,75710.2,0.0,0.66296,0.00012,27.33026]
[1776536659735,40.71,75710.88,0.0,0.66305,0.00012,27.32773]
[1776536664770,40.7,75712.0,0.0,0.66319,0.00012,27.32369]
[1776536668242,40.7,75711.52,0.0,0.66313,0.00012,27.3252]
[1776536668448,40.7,75711.52,0.0,0.66313,0.00012,27.3252]
[1776536668471,40.7,75711.52,0.0,0.66313,0.00012,27.3252]
[1776536668694,40.7,75711.52,0.0,0.66313,0.00012,27.3252]
[1776536668798,40.7,75719.8,0.0,0.66413,0.00012,27.29679]
[1776536672236,40.7,75721.45,0.0,0.66434,0.00012,27.28794]
[1776536672435,40.7,75721.45,0.0,0.66434,0.00012,27.28794]
[1776536672483,40.7,75721.45,0.0,0.66434,0.00012,27.28794]
[1776536672690,40.7,75721.45,0.0,0.66434,0.00012,27.28794]
[1776536676052,40.7,75721.42,0.0,0.66434,0.00012,27.28797]
[1776536676188,40.7,75721.42,0.0,0.66434,0.00012,27.28797]
[1776536676220,40.7,75721.42,0.0,0.66434,0.00012,27.2879]
[1776536676437,40.7,75721.42,0.0,0.66434,0.00012,27.2879]
[1776536677862,40.7,75716.79,0.0,0.66379,0.00012,27.30373]
[1776536678869,40.7,75709.5,0.0,0.66292,0.00012,27.32864]
[1776536681890,40.7,75705.19,0.0,0.66241,0.00012,27.34317]
[1776536682592,40.7,75705.19,0.0,0.66241,0.00012,27.34317]
[1776536683903,40.7,75696.79,0.0,0.6614,0.00012,27.37167]
[1776536686925,40.7,75692.58,0.0,0.66089,0.00012,27.38604]
[1776536689946,40.7,75685.7,0.0,0.66005,0.00012,27.40931]
[1776536690952,40.7,75680.61,0.0,0.65944,0.00012,27.42637]
[1776536691426,40.7,75680.61,0.0,0.65944,0.00012,27.42637]
[1776536692134,40.7,75677.91,0.0,0.65911,0.00012,27.4354]
[1776536692977,40.7,75670.18,0.0,0.65818,0.00012,27.4611]
[1776536698007,40.7,75666.72,0.0,0.65777,0.00012,27.47251]
[1776536703046,40.7,75669.06,0.0,0.65805,0.00012,27.46475]
[1776536708081,40.7,75667.53,0.0,0.65786,0.00012,27.46983]
[1776536713116,40.7,75667.64,0.0,0.65788,0.00012,27.4695]
[1776536717929,40.7,75667.5,0.0,0.65786,0.00012,27.47001]
[1776536718151,40.7,75649.84,0.0,0.65572,0.00012,27.52801]
[1776536719158,40.7,75643.2,0.0,0.65492,0.00012,27.54958]
[1776536721840,40.7,75644.31,0.0,0.65506,0.00012,27.54587]
[1776536722179,40.7,75652.61,0.0,0.65606,0.00012,27.51877]
[1776536726207,40.7,75658.35,0.0,0.65676,0.00012,27.49986]
[1776536728221,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536728475,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536728513,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536728694,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536728796,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536728936,40.7,75662.75,0.0,0.65729,0.00012,27.48536]
[1776536729228,40.7,75663.37,0.0,0.65737,0.00012,27.48331]
[1776536731242,40.7,75671.76,0.0,0.65839,0.00012,27.4525]
[1776536732137,40.7,75671.76,0.0,0.65839,0.00012,27.4525]
[1776536732196,40.7,75671.76,0.0,0.65839,0.00012,27.4525]
[1776536732251,40.7,75671.76,0.0,0.65839,0.00012,27.4525]
[1776536732297,40.7,75673.23,0.0,0.65857,0.00012,27.44764]
[1776536735697,40.7,75673.24,0.0,0.65857,0.00012,27.44766]
[1776536736033,40.7,75673.24,0.0,0.65857,0.00012,27.44766]
[1776536736196,40.7,75673.24,0.0,0.65857,0.00012,27.44766]
[1776536736134,40.7,75669.39,0.0,0.6581,0.00012,27.46047]
[1776536736292,40.7,75669.39,0.0,0.6581,0.00012,27.46047]
[1776536736441,40.7,75669.39,0.0,0.6581,0.00012,27.46047]
[1776536740091,40.7,75670.25,0.0,0.65821,0.00012,27.45765]
[1776536740189,40.7,75670.25,0.0,0.65821,0.00012,27.45765]
[1776536740438,40.7,75674.09,0.0,0.65867,0.00012,27.44495]
[1776536740520,40.7,75675.55,0.0,0.65884,0.00012,27.44013]
[1776536748361,40.7,75674.24,0.0,0.65868,0.00012,27.4447]
[1776536751437,40.7,75674.27,0.0,0.65868,0.00012,27.44466]
[1776536751535,40.7,75674.38,0.0,0.65869,0.00012,27.44435]
[1776536757426,40.71,75673.61,0.0,0.6586,0.00012,27.44703]
[1776536762073,40.71,75673.54,0.0,0.65859,0.00012,27.44731]
[1776536762089,40.71,75673.22,0.0,0.65854,0.00012,27.44844]
[1776536762462,40.71,75682.27,0.0,0.65963,0.00012,27.41829]
[1776536763469,40.71,75687.19,0.0,0.66023,0.00012,27.40183]
[1776536765483,40.71,75696.21,0.0,0.66131,0.00012,27.37158]
[1776536766490,40.71,75700.83,0.0,0.66186,0.00012,27.35599]
[1776536771525,40.71,75700.24,0.0,0.66178,0.00012,27.35836]
[1776536777567,40.72,75700.88,0.0,0.66184,0.00012,27.35665]
[1776536779775,40.72,75700.52,0.0,0.66179,0.00012,27.35793]
[1776536781595,40.72,75688.79,0.0,0.66038,0.00012,27.39757]
[1776536782601,40.72,75683.48,0.0,0.65974,0.00012,27.41541]
[1776536783360,40.72,75683.48,0.0,0.65974,0.00012,27.41541]
[1776536789651,40.72,75684.99,0.0,0.65992,0.00012,27.41063]
[1776536793679,40.72,75689.51,0.0,0.66047,0.00012,27.39259]
[1776536798714,40.73,75689.03,0.0,0.6604,0.00012,27.3945]
[1776536804756,40.73,75691.93,0.0,0.66073,0.00012,27.38516]
[1776536809791,40.73,75698.18,0.0,0.66147,0.00012,27.36448]
[1776536815149,40.74,75697.72,0.0,0.66141,0.00012,27.36629]
[1776536815847,40.74,75713.28,0.0,0.66327,0.00012,27.31344]
[1776536816854,40.74,75718.1,0.0,0.66385,0.00012,27.29694]
[1776536819039,40.74,75718.1,0.0,0.66385,0.00012,27.29694]
[1776536819203,40.74,75718.1,0.0,0.66385,0.00012,27.29694]
[1776536819245,40.74,75718.1,0.0,0.66385,0.00012,27.29694]
[1776536819284,40.74,75718.95,0.0,0.66395,0.00012,27.29402]
[1776536819440,40.74,75718.95,0.0,0.66395,0.00012,27.29402]
[1776536820882,40.74,75722.03,0.0,0.66432,0.00012,27.28345]
[1776536823029,40.74,75722.1,0.0,0.66433,0.00012,27.28322]
[1776536823194,40.74,75722.1,0.0,0.66433,0.00012,27.28322]
[1776536823220,40.74,75722.1,0.0,0.66433,0.00012,27.28322]
[1776536823296,40.74,75722.1,0.0,0.66433,0.00012,27.28323]
[1776536823436,40.74,75722.1,0.0,0.66433,0.00012,27.28323]
[1776536823902,40.74,75722.14,0.0,0.66433,0.00012,27.2831]
[1776536827083,40.74,75718.65,0.0,0.66392,0.00012,27.29509]
[1776536827190,40.74,75718.65,0.0,0.66392,0.00012,27.29509]
[1776536827357,40.74,75715.6,0.0,0.66355,0.00012,27.30554]
[1776536827438,40.74,75715.6,0.0,0.66355,0.00012,27.30554]
[1776536832027,40.74,75714.77,0.0,0.66345,0.00012,27.30832]
[1776536832187,40.74,75714.77,0.0,0.66345,0.00012,27.30832]
[1776536832200,40.74,75714.77,0.0,0.66345,0.00012,27.30832]
[1776536832288,40.74,75714.84,0.0,0.66346,0.00012,27.30806]
[1776536832437,40.74,75714.84,0.0,0.66346,0.00012,27.30806]
[1776536832966,40.74,75714.77,0.0,0.66346,0.00012,27.30828]
[1776536838001,40.73,75714.72,0.0,0.66345,0.00012,27.30835]
[1776536838989,40.73,75714.72,0.0,0.66345,0.00012,27.30835]
[1776536839196,40.73,75714.72,0.0,0.66345,0.00012,27.30835]
[1776536839238,40.73,75714.72,0.0,0.66345,0.00012,27.30835]
[1776536839271,40.73,75714.72,0.0,0.66345,0.00012,27.30833]
[1776536839437,40.73,75714.72,0.0,0.66345,0.00012,27.30833]
[1776536844252,40.73,75714.72,0.0,0.66345,0.00012,27.30833]
[1776536844255,40.73,75714.72,0.0,0.66346,0.00012,27.30822]
[1776536844437,40.73,75714.72,0.0,0.66346,0.00012,27.30822]
[1776536844510,40.73,75714.72,0.0,0.66346,0.00012,27.30822]
[1776536844688,40.73,75714.72,0.0,0.66346,0.00012,27.30822]
[1776536848540,40.73,75714.72,0.0,0.66346,0.00012,27.30823]
[1776536848696,40.73,75714.72,0.0,0.66346,0.00012,27.30823]
[1776536848712,40.73,75714.72,0.0,0.66346,0.00012,27.30823]
[1776536848936,40.73,75714.72,0.0,0.66346,0.00012,27.30823]
[1776536851094,40.73,75720.83,0.0,0.6642,0.00012,27.28411]
[1776536852110,40.73,75720.83,0.0,0.6642,0.00012,27.28411]
[1776536852197,40.73,75720.83,0.0,0.6642,0.00012,27.28411]
[1776536852254,40.73,75720.83,0.0,0.6642,0.00012,27.28411]
[1776536852289,40.73,75722.82,0.0,0.66444,0.00012,27.27726]
[1776536852437,40.73,75722.82,0.0,0.66444,0.00012,27.27726]
[1776536854113,40.73,75722.86,0.0,0.66445,0.00012,27.2771]
[1776536856138,40.73,75722.89,0.0,0.66445,0.00012,27.277]
[1776536856192,40.73,75722.89,0.0,0.66445,0.00012,27.277]
[1776536856195,40.73,75722.89,0.0,0.66445,0.00012,27.277]
[1776536856239,40.73,75722.89,0.0,0.66445,0.00012,27.27699]
[1776536856436,40.73,75722.89,0.0,0.66445,0.00012,27.27699]
[1776536857135,40.73,75722.93,0.0,0.66446,0.00012,27.27685]
[1776536860139,40.73,75722.93,0.0,0.66446,0.00012,27.27685]
[1776536860187,40.73,75722.93,0.0,0.66446,0.00012,27.27685]
[1776536860295,40.73,75722.93,0.0,0.66446,0.00012,27.27685]
[1776536860435,40.73,75722.41,0.0,0.66439,0.00012,27.27863]
[1776536862170,40.73,75717.23,0.0,0.66377,0.00012,27.29641]
[1776536864182,40.73,75713.9,0.0,0.66338,0.00012,27.30779]
[1776536864437,40.73,75713.9,0.0,0.66338,0.00012,27.30777]
[1776536864509,40.73,75713.9,0.0,0.66338,0.00012,27.30777]
[1776536864690,40.73,75713.9,0.0,0.66338,0.00012,27.30777]
[1776536868056,40.73,75713.16,0.0,0.66329,0.00012,27.31022]
[1776536868193,40.73,75713.16,0.0,0.66329,0.00012,27.31022]
[1776536868270,40.73,75713.16,0.0,0.66329,0.00012,27.31022]
[1776536868294,40.73,75713.17,0.0,0.66329,0.00012,27.31015]
[1776536868437,40.73,75713.17,0.0,0.66329,0.00012,27.31015]
[1776536869219,40.73,75713.28,0.0,0.66331,0.00012,27.30975]
[1776536872182,40.73,75713.28,0.0,0.66331,0.00012,27.30975]
[1776536872436,40.73,75713.38,0.0,0.66332,0.00012,27.30932]
[1776536872513,40.73,75713.38,0.0,0.66332,0.00012,27.30932]
[1776536872692,40.73,75713.38,0.0,0.66332,0.00012,27.30932]
[1776536876175,40.73,75713.34,0.0,0.66332,0.00012,27.30936]
[1776536876191,40.73,75713.34,0.0,0.66332,0.00012,27.30936]
[1776536876214,40.73,75713.34,0.0,0.66332,0.00012,27.30936]
[1776536876242,40.73,75713.34,0.0,0.66332,0.00012,27.30933]
[1776536876440,40.73,75713.34,0.0,0.66332,0.00012,27.30933]
[1776536879290,40.73,75708.3,0.0,0.66272,0.00012,27.32642]
[1776536880964,40.73,75706.03,0.0,0.66245,0.00012,27.33409]
[1776536882225,40.73,75704.76,0.0,0.6623,0.00012,27.33835]
[1776536887346,40.72,75709.85,0.0,0.66292,0.00012,27.32067]
[1776536892381,40.72,75708.97,0.0,0.66282,0.00012,27.3234]
[1776536898424,40.72,75708.7,0.0,0.6628,0.00012,27.32398]
[1776536906479,40.71,75708.45,0.0,0.66279,0.00012,27.32434]
[1776536916550,40.71,75708.45,0.0,0.66282,0.00012,27.32063]
[1776536921585,40.7,75707.13,0.0,0.66267,0.00012,27.32481]
[1776536923405,40.7,75707.13,0.0,0.66267,0.00012,27.32481]
[1776536928635,40.7,75704.17,0.0,0.66233,0.00012,27.33441]
[1776536933670,40.7,75702.09,0.0,0.66209,0.00012,27.34125]
[1776536936691,40.7,75696.95,0.0,0.66147,0.00012,27.35886]
[1776536941727,40.7,75694.01,0.0,0.66111,0.00012,27.36904]
[1776536946762,40.7,75697.26,0.0,0.66149,0.00012,27.35831]
[1776536950790,40.71,75692.51,0.0,0.66091,0.00012,27.37454]
[1776536955830,40.71,75692.96,0.0,0.66096,0.00012,27.37328]
[1776536960868,40.71,75692.89,0.0,0.66094,0.00012,27.37379]
[1776536967917,40.71,75692.12,0.0,0.66083,0.00012,27.3768]
[1776536972952,40.72,75696.52,0.0,0.66137,0.00012,27.35917]
[1776536977987,40.72,75698.41,0.0,0.66158,0.00012,27.35309]
[1776536984029,40.72,75698.39,0.0,0.66157,0.00012,27.35348]
[1776536989065,40.73,75698.19,0.0,0.66154,0.00012,27.35444]
[1776536991079,40.73,75693.59,0.0,0.66098,0.00012,27.37009]
[1776536997121,40.73,75694.14,0.0,0.66104,0.00012,27.3686]
[1776537001150,40.73,75699.89,0.0,0.66172,0.00012,27.34943]
[1776537002357,40.73,75699.89,0.0,0.66172,0.00012,27.34943]
[1776537002424,40.73,75696.29,0.0,0.66128,0.00012,27.36168]
[1776537003164,40.73,75683.29,0.0,0.65972,0.00012,27.40541]
[1776537004174,40.74,75679.32,0.0,0.65924,0.00012,27.4187]
[1776537009210,40.74,75677.84,0.0,0.65906,0.00012,27.42376]
[1776537011249,40.74,75671.08,0.0,0.65824,0.00012,27.44625]
[1776537012255,40.74,75665.46,0.0,0.65756,0.00012,27.46482]
[1776537014281,40.74,75674.14,0.0,0.65861,0.00012,27.43611]
[1776537017307,40.74,75666.07,0.0,0.65763,0.00012,27.46286]
[1776537022343,40.74,75660.67,0.0,0.65698,0.00012,27.48058]
[1776537025364,40.74,75665.52,0.0,0.65757,0.00012,27.46455]
[1776537028385,40.74,75670.16,0.0,0.65813,0.00012,27.44921]
[1776537032413,40.74,75675.38,0.0,0.65877,0.00012,27.42889]
[1776537036441,40.74,75670.77,0.0,0.65821,0.00012,27.44428]
[1776537037448,40.74,75664.34,0.0,0.65744,0.00012,27.46553]
[1776537038456,40.74,75660.16,0.0,0.65693,0.00012,27.47928]
[1776537040470,40.74,75655.61,0.0,0.65638,0.00012,27.49415]
[1776537042738,40.74,75655.54,0.0,0.65638,0.00012,27.49435]
[1776537042910,40.74,75655.54,0.0,0.65638,0.00012,27.49435]
[1776537043491,40.74,75654.36,0.0,0.65624,0.00012,27.49815]
[1776537046759,40.74,75653.93,0.0,0.65619,0.00012,27.49945]
[1776537050240,40.73,75648.59,0.0,0.65555,0.00012,27.51674]
[1776537052553,40.73,75653.23,0.0,0.65611,0.00012,27.50148]
[1776537057590,40.73,75653.96,0.0,0.65621,0.00012,27.49888]
[1776537062626,40.73,75654.46,0.0,0.65627,0.00012,27.49705]
[1776537067664,40.73,75654.34,0.0,0.65627,0.00012,27.49724]
[1776537069677,40.73,75648.55,0.0,0.65557,0.00012,27.51605]
[1776537076727,40.72,75650.09,0.0,0.65577,0.00012,27.51069]
[1776537081762,40.72,75650.99,0.0,0.65588,0.00012,27.50752]
[1776537083776,40.72,75641.92,0.0,0.65479,0.00012,27.53693]
[1776537088811,40.72,75641.07,0.0,0.6547,0.00012,27.53935]
[1776537093846,40.71,75640.88,0.0,0.6547,0.00012,27.53658]
[1776537098881,40.71,75644.5,0.0,0.65515,0.00012,27.52455]
[1776537103916,40.71,75644.8,0.0,0.65519,0.00012,27.52333]
[1776537105930,40.71,75649.92,0.0,0.65581,0.00012,27.50656]
[1776537109077,40.71,75653.22,0.0,0.65621,0.00012,27.49572]
[1776537109592,40.71,75653.22,0.0,0.65621,0.00012,27.49572]
[1776537109960,40.7,75687.04,0.0,0.6603,0.00012,27.38357]
[1776537110967,40.71,75683.93,0.0,0.65992,0.00012,27.39407]
[1776537113167,40.71,75685.39,0.0,0.66009,0.00012,27.38923]
[1776537113224,40.71,75687.92,0.0,0.6604,0.00012,27.3808]
[1776537114152,40.71,75687.92,0.0,0.6604,0.00012,27.3808]
[1776537114205,40.71,75687.92,0.0,0.6604,0.00012,27.3808]
[1776537114300,40.71,75686.84,0.0,0.66026,0.00012,27.38456]
[1776537118016,40.71,75682.66,0.0,0.65975,0.00012,27.39876]
[1776537123052,40.71,75685.47,0.0,0.66008,0.00012,27.38962]
[1776537124059,40.71,75690.62,0.0,0.6607,0.00012,27.37239]
[1776537129094,40.72,75691.26,0.0,0.66076,0.00012,27.37063]
[1776537134129,40.72,75690.13,0.0,0.66062,0.00012,27.3748]
[1776537139164,40.72,75690.41,0.0,0.66064,0.00012,27.37423]
[1776537144199,40.73,75690.54,0.0,0.66064,0.00012,27.37415]
[1776537149237,40.73,75690.92,0.0,0.66068,0.00012,27.37318]
[1776537149712,40.73,75690.92,0.0,0.66068,0.00012,27.37318]
[1776537150243,40.73,75672.89,0.0,0.65851,0.00012,27.43345]
[1776537151251,40.73,75666.96,0.0,0.6578,0.00012,27.45006]
[1776537151698,40.73,75666.96,0.0,0.6578,0.00012,27.45006]
[1776537152258,40.73,75664.47,0.0,0.6575,0.00012,27.45829]
[1776537154272,40.73,75658.06,0.0,0.65673,0.00012,27.47937]
[1776537159308,40.73,75654.63,0.0,0.65632,0.00012,27.4905]
[1776537164343,40.73,75655.1,0.0,0.65638,0.00012,27.4888]
[1776537166105,40.73,75655.1,0.0,0.65638,0.00012,27.4888]
[1776537169593,40.73,75650.57,0.0,0.65584,0.00012,27.50346]
[1776537169647,40.73,75650.57,0.0,0.65584,0.00012,27.50342]
[1776537170385,40.73,75643.06,0.0,0.65493,0.00012,27.5278]
[1776537171409,40.73,75643.06,0.0,0.65493,0.00012,27.5278]
[1776537177434,40.72,75638.87,0.0,0.65444,0.00012,27.54089]
[1776537178598,40.72,75638.87,0.0,0.65444,0.00012,27.54089]
[1776537178606,40.72,75638.87,0.0,0.65444,0.00012,27.54089]
[1776537178682,40.72,75637.76,0.0,0.65431,0.00012,27.54441]
[1776537179459,40.72,75611.97,0.0,0.65117,0.00012,27.62686]
[1776537180117,40.72,75611.97,0.0,0.65117,0.00012,27.62686]
[1776537180466,40.72,75604.36,0.0,0.65024,0.00012,27.65096]
[1776537181473,40.72,75604.12,0.0,0.65021,0.00012,27.65176]
[1776537183671,40.72,75607.53,0.0,0.65063,0.00012,27.64091]
[1776537183683,40.72,75607.53,0.0,0.65063,0.00012,27.64091]
[1776537185503,40.72,75615.19,0.0,0.65157,0.00012,27.6164]
[1776537186014,40.72,75615.19,0.0,0.65157,0.00012,27.6164]
[1776537186509,40.72,75617.69,0.0,0.65188,0.00012,27.60838]
[1776537187807,40.72,75619.29,0.0,0.65208,0.00012,27.60321]
[1776537188721,40.72,75613.58,0.0,0.65139,0.00012,27.62127]
[1776537189283,40.72,75613.58,0.0,0.65139,0.00012,27.62127]
[1776537189531,40.72,75609.73,0.0,0.65092,0.00012,27.6335]
[1776537192552,40.72,75605.41,0.0,0.65039,0.00012,27.64723]
[1776537195544,40.72,75604.62,0.0,0.65029,0.00012,27.64976]
[1776537195575,40.72,75607.41,0.0,0.65063,0.00012,27.64101]
[1776537196583,40.72,75618.99,0.0,0.65204,0.00012,27.60422]
[1776537197725,40.72,75618.99,0.0,0.65204,0.00012,27.60422]
[1776537197591,40.72,75624.04,0.0,0.65266,0.00012,27.58804]
[1776537198597,40.72,75627.17,0.0,0.65304,0.00012,27.57796]
[1776537200535,40.71,75628.29,0.0,0.65318,0.00012,27.57432]
[1776537205189,40.71,75625.82,0.0,0.65289,0.00012,27.58196]
[1776537205368,40.71,75625.82,0.0,0.65289,0.00012,27.58196]
[1776537205647,40.71,75617.28,0.0,0.65185,0.00012,27.60914]
[1776537206654,40.71,75611.07,0.0,0.65109,0.00012,27.62884]
[1776537207761,40.71,75609.56,0.0,0.65091,0.00012,27.6336]
[1776537208667,40.71,75609.73,0.0,0.65093,0.00012,27.63305]
[1776537211689,40.71,75604.48,0.0,0.65031,0.00012,27.64651]
[1776537216724,40.71,75603.91,0.0,0.65023,0.00012,27.64841]
[1776537221759,40.71,75608.74,0.0,0.65082,0.00012,27.63334]
[1776537226796,40.72,75605.24,0.0,0.65038,0.00012,27.64456]
[1776537227802,40.71,75612.91,0.0,0.65132,0.00012,27.62032]
[1776537229817,40.72,75616.84,0.0,0.6518,0.00012,27.60787]
[1776537234854,40.72,75611.85,0.0,0.65118,0.00012,27.62382]
[1776537238755,40.72,75608.45,0.0,0.65077,0.00012,27.63467]
[1776537237875,40.72,75612.75,0.0,0.65129,0.00012,27.62107]
[1776537239147,40.72,75612.75,0.0,0.65129,0.00012,27.62107]
[1776537239646,40.72,75617.69,0.0,0.65189,0.00012,27.60541]
[1776537240896,40.72,75622.15,0.0,0.65243,0.00012,27.59114]
[1776537242106,40.72,75622.15,0.0,0.65243,0.00012,27.59114]
[1776537242270,40.72,75622.15,0.0,0.65243,0.00012,27.59114]
[1776537242312,40.72,75625.0,0.0,0.65278,0.00012,27.58197]
[1776537242910,40.72,75629.39,0.0,0.65332,0.00012,27.56784]
[1776537248532,40.71,75629.95,0.0,0.65339,0.00012,27.56586]
[1776537248552,40.71,75637.13,0.0,0.65427,0.00012,27.54261]
[1776537252167,40.71,75641.0,0.0,0.65474,0.00012,27.52997]
[1776537252985,40.71,75650.95,0.0,0.65595,0.00012,27.49749]
[1776537258022,40.71,75651.27,0.0,0.65599,0.00012,27.49629]
[1776537260036,40.71,75646.69,0.0,0.65544,0.00012,27.51115]
[1776537261437,40.71,75646.69,0.0,0.65544,0.00012,27.51115]
[1776537261539,40.71,75646.11,0.0,0.65537,0.00012,27.51294]
[1776537267085,40.7,75644.81,0.0,0.65523,0.00012,27.51692]
[1776537269099,40.7,75650.25,0.0,0.65589,0.00012,27.4991]
[1776537274134,40.7,75649.95,0.0,0.65587,0.00012,27.49683]
[1776537279785,40.7,75651.73,0.0,0.65609,0.00012,27.49087]
[1776537279939,40.7,75652.22,0.0,0.65615,0.00012,27.4892]
[1776537280000,40.7,75652.22,0.0,0.65615,0.00012,27.4892]
[1776537280193,40.7,75652.22,0.0,0.65615,0.00012,27.4892]
[1776537283221,40.7,75652.82,0.0,0.65623,0.00012,27.48721]
[1776537283436,40.7,75652.82,0.0,0.65623,0.00012,27.48721]
[1776537283459,40.7,75652.82,0.0,0.65623,0.00012,27.48721]
[1776537283686,40.7,75652.82,0.0,0.65623,0.00012,27.48721]
[1776537287117,40.7,75652.82,0.0,0.65623,0.00012,27.48707]
[1776537287194,40.7,75652.82,0.0,0.65623,0.00012,27.48707]
[1776537287284,40.7,75652.82,0.0,0.65623,0.00012,27.48707]
[1776537287444,40.7,75652.82,0.0,0.65623,0.00012,27.48707]
[1776537291031,40.7,75656.04,0.0,0.65662,0.00012,27.47639]
[1776537291188,40.7,75656.04,0.0,0.65662,0.00012,27.47639]
[1776537291299,40.7,75656.04,0.0,0.65662,0.00012,27.47639]
[1776537291647,40.7,75663.33,0.0,0.65751,0.00012,27.45238]
[1776537292952,40.7,75664.23,0.0,0.65761,0.00012,27.44941]
[1776537293270,40.7,75664.53,0.0,0.65765,0.00012,27.44842]
[1776537295105,40.7,75664.53,0.0,0.65765,0.00012,27.44842]
[1776537295195,40.7,75664.53,0.0,0.65765,0.00012,27.44842]
[1776537295346,40.7,75664.53,0.0,0.65765,0.00012,27.44842]
[1776537295434,40.7,75664.53,0.0,0.65765,0.00012,27.44842]
[1776537299203,40.7,75664.56,0.0,0.65765,0.00012,27.44833]
[1776537299436,40.7,75664.56,0.0,0.65765,0.00012,27.44833]
[1776537299549,40.7,75664.56,0.0,0.65765,0.00012,27.44833]
[1776537299687,40.7,75664.56,0.0,0.65765,0.00012,27.44833]
[1776537301325,40.7,75659.96,0.0,0.6571,0.00012,27.4635]
[1776537303068,40.7,75656.24,0.0,0.65665,0.00012,27.47572]
[1776537303199,40.7,75656.24,0.0,0.65665,0.00012,27.47572]
[1776537303319,40.7,75656.24,0.0,0.65665,0.00012,27.47572]
[1776537303441,40.7,75656.24,0.0,0.65665,0.00012,27.47572]
[1776537307032,40.7,75657.46,0.0,0.6568,0.00012,27.47167]
[1776537307192,40.7,75657.46,0.0,0.6568,0.00012,27.47167]
[1776537307288,40.7,75657.46,0.0,0.6568,0.00012,27.47167]
[1776537307435,40.7,75657.46,0.0,0.6568,0.00012,27.47167]
[1776537311114,40.7,75658.28,0.0,0.6569,0.00012,27.46892]
[1776537311196,40.7,75658.28,0.0,0.6569,0.00012,27.46892]
[1776537311258,40.7,75658.28,0.0,0.6569,0.00012,27.46892]
[1776537311435,40.7,75658.28,0.0,0.6569,0.00012,27.46892]
[1776537315068,40.69,75657.78,0.0,0.65684,0.00012,27.47052]
[1776537315193,40.69,75657.78,0.0,0.65684,0.00012,27.47052]
[1776537315262,40.69,75657.78,0.0,0.65684,0.00012,27.47052]
[1776537315435,40.69,75657.78,0.0,0.65684,0.00012,27.47052]
[1776537319020,40.69,75658.24,0.0,0.6569,0.00012,27.46896]
[1776537319189,40.69,75658.24,0.0,0.6569,0.00012,27.46896]
[1776537319270,40.69,75658.24,0.0,0.6569,0.00012,27.46896]
[1776537319437,40.69,75658.24,0.0,0.6569,0.00012,27.46896]
[1776537323119,40.69,75658.24,0.0,0.6569,0.00012,27.46892]
[1776537323195,40.69,75658.24,0.0,0.6569,0.00012,27.46892]
[1776537323257,40.69,75658.24,0.0,0.6569,0.00012,27.46892]
[1776537323437,40.69,75658.24,0.0,0.6569,0.00012,27.46892]
[1776537327060,40.69,75660.97,0.0,0.65723,0.00012,27.45988]
[1776537327190,40.69,75660.97,0.0,0.65723,0.00012,27.45988]
[1776537327355,40.69,75660.97,0.0,0.65723,0.00012,27.45988]
[1776537327436,40.69,75660.97,0.0,0.65723,0.00012,27.45988]
[1776537327522,40.69,75667.51,0.0,0.65802,0.00012,27.43827]
[1776537329522,40.69,75672.22,0.0,0.65859,0.00012,27.42269]
[1776537331283,40.69,75672.17,0.0,0.65858,0.00012,27.42289]
[1776537331439,40.69,75672.17,0.0,0.65858,0.00012,27.42289]
[1776537331693,40.69,75672.17,0.0,0.65858,0.00012,27.42289]
[1776537334558,40.7,75667.74,0.0,0.65805,0.00012,27.43464]
[1776537339593,40.7,75665.52,0.0,0.65778,0.00012,27.44208]
[1776537345810,40.7,75667.75,0.0,0.65805,0.00012,27.43479]
[1776537347650,40.7,75673.92,0.0,0.65879,0.00012,27.41442]
[1776537351677,40.7,75679.6,0.0,0.65947,0.00012,27.39568]
[1776537356712,40.7,75679.76,0.0,0.65948,0.00012,27.39544]
[1776537361747,40.71,75681.63,0.0,0.6597,0.00012,27.38946]
[1776537362755,40.71,75688.05,0.0,0.66047,0.00012,27.368]
[1776537367790,40.71,75688.08,0.0,0.66046,0.00012,27.36828]
[1776537369810,40.71,75678.38,0.0,0.65929,0.00012,27.40089]
[1776537372830,40.71,75674.57,0.0,0.65882,0.00012,27.4137]
[1776537377866,40.71,75668.23,0.0,0.65805,0.00012,27.43489]
[1776537379924,40.71,75664.79,0.0,0.65764,0.00012,27.44628]
[1776537379880,40.71,75660.34,0.0,0.6571,0.00012,27.46095]
[1776537380887,40.71,75650.08,0.0,0.65586,0.00012,27.49456]
[1776537383908,40.71,75648.64,0.0,0.65569,0.00012,27.49914]
[1776537387834,40.71,75645.82,0.0,0.65535,0.00012,27.50819]
[1776537387940,40.71,75640.64,0.0,0.65472,0.00012,27.52496]
[1776537388946,40.71,75636.19,0.0,0.65419,0.00012,27.53932]
[1776537393983,40.71,75632.86,0.0,0.65381,0.00012,27.54662]
[1776537395997,40.71,75637.99,0.0,0.65443,0.00012,27.52991]
[1776537402039,40.7,75637.09,0.0,0.65434,0.00012,27.53243]
[1776537408080,40.7,75639.7,0.0,0.65467,0.00012,27.52362]
[1776537412650,40.7,75639.1,0.0,0.6546,0.00012,27.52539]
[1776537413118,40.69,75647.5,0.0,0.65562,0.00012,27.49797]
[1776537418152,40.69,75650.31,0.0,0.65597,0.00012,27.48863]
[1776537423187,40.69,75648.87,0.0,0.6558,0.00012,27.49315]
[1776537424194,40.69,75641.77,0.0,0.65494,0.00012,27.51622]
[1776537428221,40.69,75636.82,0.0,0.65435,0.00012,27.53201]
[1776537433257,40.68,75642.85,0.0,0.65509,0.00012,27.51213]
[1776537438293,40.68,75642.29,0.0,0.65503,0.00012,27.51368]
[1776537442247,40.68,75639.31,0.0,0.65468,0.00012,27.52318]
[1776537445602,40.68,75634.39,0.0,0.65409,0.00012,27.53891]
[1776537445642,40.68,75619.79,0.0,0.65231,0.00012,27.58572]
[1776537446078,40.68,75619.79,0.0,0.65231,0.00012,27.58572]
[1776537446348,40.68,75614.63,0.0,0.65169,0.00012,27.60208]
[1776537447458,40.68,75614.63,0.0,0.65169,0.00012,27.60208]
[1776537453111,40.67,75613.14,0.0,0.65152,0.00012,27.60648]
[1776537453173,40.67,75613.14,0.0,0.65152,0.00012,27.60648]
[1776537453460,40.67,75613.14,0.0,0.65152,0.00012,27.60648]
[1776537453638,40.67,75627.46,0.0,0.65328,0.00012,27.55741]
[1776537454411,40.67,75630.71,0.0,0.65368,0.00012,27.54687]
[1776537456449,40.67,75629.75,0.0,0.65357,0.00012,27.54989]
[1776537456544,40.67,75629.54,0.0,0.65354,0.00012,27.55049]
[1776537461460,40.66,75623.78,0.0,0.65286,0.00012,27.56861]
[1776537463963,40.66,75623.59,0.0,0.65284,0.00012,27.56913]
[1776537464481,40.66,75622.47,0.0,0.65271,0.00012,27.57254]
[1776537469524,40.66,75617.47,0.0,0.65211,0.00012,27.58807]
[1776537470313,40.66,75617.47,0.0,0.65211,0.00012,27.58807]
[1776537470433,40.66,75617.47,0.0,0.65211,0.00012,27.58807]
[1776537470569,40.66,75617.47,0.0,0.65211,0.00012,27.58807]
[1776537470626,40.66,75599.85,0.0,0.64996,0.00012,27.64387]
[1776537472001,40.66,75594.93,0.0,0.64936,0.00012,27.65948]
[1776537477576,40.66,75601.96,0.0,0.6502,0.00012,27.63783]
[1776537481604,40.67,75594.82,0.0,0.64932,0.00012,27.66062]
[1776537485632,40.67,75590.27,0.0,0.64875,0.00012,27.67521]
[1776537490668,40.68,75591.9,0.0,0.64893,0.00012,27.67054]
[1776537495703,40.68,75593.94,0.0,0.64917,0.00012,27.66459]
[1776537497717,40.68,75598.5,0.0,0.64972,0.00012,27.65046]
[1776537502752,40.69,75599.93,0.0,0.64988,0.00012,27.64642]
[1776537506780,40.69,75594.38,0.0,0.64919,0.00012,27.66416]
[1776537511815,40.69,75597.09,0.0,0.64952,0.00012,27.65304]
[1776537516850,40.7,75593.59,0.0,0.64908,0.00012,27.66424]
[1776537517264,40.7,75593.59,0.0,0.64908,0.00012,27.66424]
[1776537517857,40.7,75587.49,0.0,0.64833,0.00012,27.68332]
[1776537522892,40.7,75586.1,0.0,0.64815,0.00012,27.68797]
[1776537527927,40.71,75589.99,0.0,0.64861,0.00012,27.67623]
[1776537532964,40.71,75592.38,0.0,0.64889,0.00012,27.66918]
[1776537537999,40.72,75587.97,0.0,0.64834,0.00012,27.68327]
[1776537542215,40.72,75587.9,0.0,0.64832,0.00012,27.68369]
[1776537543038,40.72,75600.76,0.0,0.64989,0.00012,27.6437]
[1776537544045,40.72,75600.2,0.0,0.64982,0.00012,27.64555]
[1776537544142,40.72,75600.2,0.0,0.64982,0.00012,27.64555]
[1776537545052,40.72,75599.93,0.0,0.64978,0.00012,27.6465]
[1776537549080,40.72,75606.09,0.0,0.65052,0.00012,27.62742]
[1776537554115,40.73,75597.76,0.0,0.6495,0.00012,27.65376]
[1776537557136,40.73,75593.38,0.0,0.64896,0.00012,27.6677]
[1776537561160,40.73,75592.54,0.0,0.64884,0.00012,27.67056]
[1776537562298,40.73,75591.28,0.0,0.64869,0.00012,27.67457]
[1776537562367,40.73,75589.48,0.0,0.64847,0.00012,27.68024]
[1776537563196,40.73,75578.45,0.0,0.64712,0.00012,27.7144]
[1776537564625,40.73,75578.45,0.0,0.64712,0.00012,27.7144]
[1776537564726,40.74,75570.55,0.0,0.64615,0.00012,27.73867]
[1776537565707,40.74,75570.55,0.0,0.64615,0.00012,27.73867]
[1776537565793,40.74,75572.01,0.0,0.64632,0.00012,27.73426]
[1776537566455,40.74,75572.01,0.0,0.64632,0.00012,27.73426]
[1776537566527,40.74,75570.85,0.0,0.64618,0.00012,27.73781]
[1776537567283,40.74,75570.85,0.0,0.64618,0.00012,27.73781]
[1776537567384,40.74,75572.14,0.0,0.64634,0.00012,27.73389]
[1776537568799,40.74,75572.14,0.0,0.64634,0.00012,27.73389]
[1776537568981,40.74,75572.25,0.0,0.64635,0.00012,27.73362]
[1776537569677,40.74,75572.25,0.0,0.64635,0.00012,27.73362]
[1776537569810,40.74,75572.25,0.0,0.64635,0.00012,27.73362]
[1776537569832,40.74,75577.79,0.0,0.64703,0.00012,27.71662]
[1776537570227,40.74,75582.66,0.0,0.64762,0.00012,27.70167]
[1776537572724,40.74,75583.79,0.0,0.64777,0.00012,27.69518]
[1776537572733,40.74,75583.75,0.0,0.64776,0.00012,27.69537]
[1776537573405,40.74,75583.75,0.0,0.64776,0.00012,27.69537]
[1776537573574,40.74,75583.75,0.0,0.64776,0.00012,27.69537]
[1776537573687,40.74,75583.75,0.0,0.64776,0.00012,27.69537]
[1776537573838,40.74,75583.75,0.0,0.64776,0.00012,27.69537]
[1776537573889,40.74,75583.91,0.0,0.64778,0.00012,27.69493]
[1776537574255,40.74,75591.47,0.0,0.6487,0.00012,27.67156]
[1776537575786,40.74,75591.47,0.0,0.6487,0.00012,27.67156]
[1776537576015,40.74,75591.47,0.0,0.6487,0.00012,27.67156]
[1776537576658,40.74,75592.28,0.0,0.6488,0.00012,27.66912]
[1776537576710,40.74,75597.09,0.0,0.64938,0.00012,27.6542]
[1776537577278,40.74,75601.54,0.0,0.64992,0.00012,27.64035]
[1776537582313,40.75,75598.59,0.0,0.64955,0.00012,27.65002]
[1776537587349,40.75,75599.25,0.0,0.64961,0.00012,27.64843]
[1776537592387,40.76,75597.55,0.0,0.64939,0.00012,27.65424]
[1776537597422,40.76,75596.2,0.0,0.64921,0.00012,27.6589]
[1776537601244,40.77,75598.12,0.0,0.64943,0.00012,27.6532]
[1776537601553,40.77,75598.12,0.0,0.64943,0.00012,27.6532]
[1776537601613,40.77,75590.06,0.0,0.64844,0.00012,27.67838]
[1776537602459,40.77,75583.01,0.0,0.64758,0.00012,27.70026]
[1776537607494,40.77,75582.96,0.0,0.64756,0.00012,27.70069]
[1776537608501,40.77,75574.54,0.0,0.64653,0.00012,27.72661]
[1776537613536,40.77,75573.16,0.0,0.64636,0.00012,27.73099]
[1776537619578,40.78,75577.06,0.0,0.64683,0.00012,27.71928]
[1776537622599,40.78,75572.49,0.0,0.64627,0.00012,27.73339]
[1776537627635,40.78,75574.22,0.0,0.64647,0.00012,27.72826]
[1776537632670,40.78,75574.99,0.0,0.64657,0.00012,27.72304]
[1776537637705,40.78,75573.18,0.0,0.64634,0.00012,27.72877]
[1776537642740,40.79,75574.84,0.0,0.64654,0.00012,27.72387]
[1776537648782,40.79,75578.45,0.0,0.64697,0.00012,27.71308]
[1776537649949,40.79,75578.45,0.0,0.64697,0.00012,27.71308]
[1776537650052,40.79,75578.57,0.0,0.64698,0.00012,27.7128]
[1776537650796,40.79,75588.71,0.0,0.64822,0.00012,27.68155]
[1776537656838,40.8,75589.49,0.0,0.6483,0.00012,27.67955]
[1776537658853,40.8,75580.69,0.0,0.64722,0.00012,27.70684]
[1776537663888,40.8,75583.12,0.0,0.64751,0.00012,27.69967]
[1776537668923,40.8,75583.79,0.0,0.64758,0.00012,27.69786]
[1776537674193,40.81,75583.9,0.0,0.64759,0.00012,27.69768]
[1776537678508,40.81,75589.35,0.0,0.64824,0.00012,27.68119]
[1776537678994,40.81,75590.73,0.0,0.64841,0.00012,27.67698]
[1776537682403,40.81,75590.75,0.0,0.6484,0.00012,27.67712]
[1776537683022,40.81,75580.04,0.0,0.6471,0.00012,27.71014]
[1776537684274,40.81,75565.7,0.0,0.64534,0.00012,27.75399]
[1776537685036,40.81,75564.97,0.0,0.64525,0.00012,27.75621]
[1776537686042,40.81,75566.88,0.0,0.64548,0.00012,27.75043]
[1776537686649,40.81,75566.88,0.0,0.64548,0.00012,27.75043]
[1776537686664,40.81,75566.88,0.0,0.64548,0.00012,27.75043]
[1776537688527,40.81,75567.24,0.0,0.64553,0.00012,27.74936]
[1776537689064,40.81,75566.49,0.0,0.64543,0.00012,27.75165]
[1776537690660,40.81,75566.49,0.0,0.64543,0.00012,27.75165]
[1776537691086,40.81,75558.18,0.0,0.64443,0.00012,27.77375]
[1776537696117,40.81,75554.78,0.0,0.64401,0.00012,27.78394]
[1776537701152,40.81,75554.11,0.0,0.64393,0.00012,27.78592]
[1776537706187,40.81,75555.42,0.0,0.64409,0.00012,27.78199]
[1776537708020,40.81,75554.73,0.0,0.64401,0.00012,27.78407]
[1776537708215,40.81,75547.64,0.0,0.64314,0.00012,27.8053]
[1776537708589,40.81,75547.64,0.0,0.64314,0.00012,27.8053]
[1776537708765,40.81,75547.64,0.0,0.64314,0.00012,27.8053]
[1776537709002,40.81,75547.64,0.0,0.64314,0.00012,27.8053]
[1776537709211,40.81,75543.68,0.0,0.64265,0.00012,27.81711]
[1776537709723,40.81,75543.68,0.0,0.64265,0.00012,27.81711]
[1776537710224,40.81,75543.68,0.0,0.64265,0.00012,27.81711]
[1776537710267,40.81,75534.05,0.0,0.64147,0.00012,27.84564]
[1776537711723,40.81,75530.49,0.0,0.64104,0.00012,27.85611]
[1776537712239,40.81,75530.49,0.0,0.64104,0.00012,27.85611]
[1776537713234,40.81,75530.24,0.0,0.64101,0.00012,27.85682]
[1776537713239,40.81,75529.77,0.0,0.64095,0.00012,27.85818]
[1776537713783,40.81,75529.77,0.0,0.64095,0.00012,27.85818]
[1776537713797,40.81,75529.77,0.0,0.64095,0.00012,27.85818]
[1776537714256,40.81,75502.44,0.0,0.63758,0.00012,27.93746]
[1776537715007,40.81,75502.44,0.0,0.63758,0.00012,27.93746]
[1776537715277,40.81,75489.65,0.0,0.63601,0.00012,27.97385]
[1776537715797,40.81,75489.65,0.0,0.63601,0.00012,27.97385]
[1776537716135,40.81,75489.65,0.0,0.63601,0.00012,27.97385]
[1776537716272,40.81,75490.86,0.0,0.63615,0.00012,27.9705]
[1776537716776,40.81,75490.86,0.0,0.63615,0.00012,27.9705]
[1776537717145,40.81,75490.86,0.0,0.63615,0.00012,27.9705]
[1776537717278,40.81,75498.61,0.0,0.63711,0.00012,27.94845]
[1776537718708,40.82,75498.77,0.0,0.63713,0.00012,27.94808]
[1776537718969,40.82,75498.77,0.0,0.63713,0.00012,27.94808]
[1776537719199,40.82,75498.77,0.0,0.63713,0.00012,27.94808]
[1776537719294,40.82,75505.9,0.0,0.63801,0.00012,27.92765]
[1776537720303,40.81,75520.79,0.0,0.63984,0.00012,27.88447]
[1776537720727,40.81,75520.79,0.0,0.63984,0.00012,27.88447]
[1776537721085,40.81,75520.79,0.0,0.63984,0.00012,27.88447]
[1776537721310,40.81,75520.75,0.0,0.63984,0.00012,27.88452]
[1776537721472,40.81,75520.75,0.0,0.63984,0.00012,27.88452]
[1776537721944,40.81,75520.75,0.0,0.63984,0.00012,27.88452]
[1776537722234,40.81,75520.75,0.0,0.63984,0.00012,27.88452]
[1776537722008,40.81,75520.75,0.0,0.63984,0.00012,27.88455]
[1776537723132,40.81,75520.75,0.0,0.63984,0.00012,27.88455]
[1776537723233,40.81,75520.66,0.0,0.63983,0.00012,27.88484]
[1776537724235,40.81,75520.66,0.0,0.63983,0.00012,27.88484]
[1776537724746,40.81,75518.39,0.0,0.63955,0.00012,27.89147]
[1776537724847,40.81,75525.56,0.0,0.64043,0.00012,27.87056]
[1776537725340,40.81,75531.87,0.0,0.64121,0.00012,27.85202]
[1776537727023,40.81,75531.87,0.0,0.64121,0.00012,27.85202]
[1776537727124,40.81,75542.11,0.0,0.64246,0.00012,27.8217]
[1776537727616,40.81,75542.11,0.0,0.64246,0.00012,27.8217]
[1776537727689,40.81,75546.43,0.0,0.64299,0.00012,27.80885]
[1776537728361,40.81,75557.6,0.0,0.64436,0.00012,27.77535]
[1776537729903,40.81,75557.6,0.0,0.64436,0.00012,27.77535]
[1776537730032,40.81,75557.6,0.0,0.64436,0.00012,27.77535]
[1776537730118,40.81,75554.13,0.0,0.64394,0.00012,27.78578]
[1776537730767,40.81,75546.22,0.0,0.64297,0.00012,27.80944]
[1776537731651,40.81,75546.22,0.0,0.64297,0.00012,27.80944]
[1776537731747,40.81,75541.69,0.0,0.64242,0.00012,27.82289]
[1776537732389,40.81,75553.61,0.0,0.64388,0.00012,27.78727]
[1776537733573,40.81,75553.61,0.0,0.64388,0.00012,27.78727]
[1776537733651,40.81,75560.62,0.0,0.64474,0.00012,27.76616]
[1776537736756,40.81,75560.27,0.0,0.64469,0.00012,27.76723]
[1776537737088,40.81,75560.27,0.0,0.64469,0.00012,27.76723]
[1776537737190,40.81,75568.96,0.0,0.64575,0.00012,27.74094]
[1776537739279,40.81,75568.66,0.0,0.64572,0.00012,27.74185]
[1776537739305,40.81,75568.77,0.0,0.64573,0.00012,27.74156]
[1776537744473,40.81,75568.91,0.0,0.64574,0.00012,27.74125]
[1776537746158,40.81,75568.91,0.0,0.64574,0.00012,27.74125]
[1776537746235,40.81,75567.06,0.0,0.64552,0.00012,27.74691]
[1776537746513,40.81,75561.06,0.0,0.64478,0.00012,27.76508]
[1776537748358,40.81,75550.21,0.0,0.64345,0.00012,27.79769]
[1776537748522,40.81,75551.77,0.0,0.64364,0.00012,27.793]
[1776537749544,40.81,75551.77,0.0,0.64364,0.00012,27.793]
[1776537750204,40.81,75567.28,0.0,0.64554,0.00012,27.74623]
[1776537750529,40.81,75560.55,0.0,0.64472,0.00012,27.7666]
[1776537752555,40.81,75554.32,0.0,0.64397,0.00012,27.78231]
[1776537757589,40.81,75555.39,0.0,0.6441,0.00012,27.77903]
[1776537758596,40.81,75549.4,0.0,0.64337,0.00012,27.79697]
[1776537763632,40.81,75549.16,0.0,0.64334,0.00012,27.79756]
[1776537766312,40.81,75548.17,0.0,0.64322,0.00012,27.8005]
[1776537765647,40.81,75542.73,0.0,0.64256,0.00012,27.81668]
[1776537766813,40.81,75542.73,0.0,0.64256,0.00012,27.81668]
[1776537766915,40.81,75535.04,0.0,0.64161,0.00012,27.83948]
[1776537768319,40.81,75535.04,0.0,0.64161,0.00012,27.83948]
[1776537768667,40.81,75529.03,0.0,0.64087,0.00012,27.85716]
[1776537773702,40.81,75526.82,0.0,0.64061,0.00012,27.86355]
[1776537777347,40.81,75527.1,0.0,0.64064,0.00012,27.86268]
[1776537777366,40.81,75526.71,0.0,0.6406,0.00012,27.86378]
[1776537779254,40.81,75529.33,0.0,0.64092,0.00012,27.85609]
[1776537779980,40.81,75539.57,0.0,0.64218,0.00012,27.82584]
[1776537780751,40.81,75548.43,0.0,0.64327,0.00012,27.79943]
[1776537782764,40.81,75552.94,0.0,0.64382,0.00012,27.78589]
[1776537786945,40.81,75554.42,0.0,0.644,0.00012,27.78141]
[1776537787526,40.81,75554.42,0.0,0.644,0.00012,27.78141]
[1776537787033,40.81,75553.78,0.0,0.64392,0.00012,27.78332]
[1776537787802,40.81,75519.0,0.0,0.63965,0.00012,27.88613]
[1776537788810,40.81,75510.54,0.0,0.63862,0.00012,27.91055]
[1776537791923,40.81,75510.59,0.0,0.63862,0.00012,27.91041]
[1776537794449,40.81,75512.68,0.0,0.63888,0.00012,27.90436]
[1776537795108,40.81,75516.9,0.0,0.6394,0.00012,27.89213]
[1776537795438,40.81,75516.9,0.0,0.6394,0.00012,27.89213]
[1776537795856,40.81,75516.9,0.0,0.6394,0.00012,27.89213]
[1776537795933,40.81,75529.38,0.0,0.64093,0.00012,27.85569]
[1776537796866,40.81,75535.62,0.0,0.6417,0.00012,27.83734]
[1776537797866,40.81,75535.62,0.0,0.6417,0.00012,27.83734]
[1776537797873,40.81,75536.23,0.0,0.64177,0.00012,27.83558]
[1776537798990,40.81,75543.01,0.0,0.64261,0.00012,27.81542]
[1776537799887,40.81,75560.95,0.0,0.64481,0.00012,27.7616]
[1776537800895,40.81,75561.0,0.0,0.64481,0.00012,27.76145]
[1776537804924,40.81,75567.05,0.0,0.64555,0.00012,27.74311]
[1776537809959,40.81,75561.99,0.0,0.64493,0.00012,27.75849]
[1776537811973,40.81,75557.3,0.0,0.64437,0.00012,27.7696]
[1776537816001,40.81,75563.64,0.0,0.64515,0.00012,27.75041]
[1776537818374,40.81,75564.75,0.0,0.64528,0.00012,27.74706]
[1776537818014,40.81,75573.6,0.0,0.64637,0.00012,27.72013]
[1776537819021,40.81,75578.32,0.0,0.64694,0.00012,27.70572]
[1776537823050,40.81,75596.41,0.0,0.64914,0.00012,27.64997]
[1776537824057,40.81,75603.25,0.0,0.64998,0.00012,27.62857]
[1776537825881,40.81,75603.42,0.0,0.65,0.00012,27.62799]
[1776537826071,40.81,75603.71,0.0,0.65004,0.00012,27.62703]
[1776537826722,40.81,75603.71,0.0,0.65004,0.00012,27.62703]
[1776537827079,40.81,75596.91,0.0,0.64921,0.00012,27.64825]
[1776537829224,40.81,75594.59,0.0,0.64893,0.00012,27.65543]
[1776537829243,40.81,75589.56,0.0,0.64832,0.00012,27.671]
[1776537832758,40.81,75587.7,0.0,0.64808,0.00012,27.67693]
[1776537832875,40.81,75587.7,0.0,0.64808,0.00012,27.67693]
[1776537833121,40.81,75590.42,0.0,0.64841,0.00012,27.66857]
[1776537838156,40.8,75594.82,0.0,0.64896,0.00012,27.65464]
[1776537843191,40.8,75591.74,0.0,0.64859,0.00012,27.66398]
[1776537848226,40.8,75590.48,0.0,0.64845,0.00012,27.66762]
[1776537853261,40.8,75590.66,0.0,0.64848,0.00012,27.66679]
[1776537858296,40.8,75590.98,0.0,0.64851,0.00012,27.666]
[1776537860310,40.8,75596.17,0.0,0.64915,0.00012,27.64976]
[1776537863331,40.8,75602.54,0.0,0.64993,0.00012,27.62969]
[1776537868365,40.79,75598.72,0.0,0.64947,0.00012,27.64149]
[1776537874408,40.79,75602.48,0.0,0.64995,0.00012,27.62649]
[1776537879443,40.79,75604.13,0.0,0.65015,0.00012,27.62122]
[1776537884478,40.79,75603.37,0.0,0.65006,0.00012,27.62353]
[1776537891527,40.79,75600.54,0.0,0.64972,0.00012,27.63222]
[1776537896562,40.79,75597.27,0.0,0.64933,0.00012,27.6423]
[1776537900557,40.79,75597.28,0.0,0.64933,0.00012,27.64221]
[1776537900623,40.79,75597.28,0.0,0.64933,0.00012,27.64221]
[1776537900642,40.78,75607.96,0.0,0.65063,0.00012,27.60867]
[1776537901597,40.78,75613.18,0.0,0.65127,0.00012,27.59207]
[1776537904698,40.78,75613.4,0.0,0.65131,0.00012,27.59119]
[1776537904786,40.78,75615.01,0.0,0.65151,0.00012,27.58601]
[1776537910661,40.77,75615.26,0.0,0.65156,0.00012,27.58453]
[1776537913683,40.77,75620.6,0.0,0.65222,0.00012,27.56722]
[1776537916125,40.77,75619.73,0.0,0.65212,0.00012,27.56989]
[1776537916227,40.77,75614.28,0.0,0.65145,0.00012,27.5872]
[1776537917711,40.77,75603.84,0.0,0.65018,0.00012,27.62012]
[1776537922746,40.77,75601.88,0.0,0.64995,0.00012,27.62616]
[1776537927781,40.77,75601.52,0.0,0.64991,0.00012,27.62718]
[1776537932816,40.76,75597.32,0.0,0.64941,0.00012,27.63715]
[1776537934738,40.76,75594.37,0.0,0.64905,0.00012,27.64632]
[1776537935838,40.76,75587.38,0.0,0.6482,0.00012,27.66808]
[1776537938503,40.77,75586.59,0.0,0.6481,0.00012,27.67059]
[1776537938602,40.77,75586.7,0.0,0.64811,0.00012,27.67038]
[1776537940074,40.77,75586.7,0.0,0.64811,0.00012,27.67038]
[1776537940131,40.77,75585.56,0.0,0.64797,0.00012,27.67397]
[1776537940595,40.77,75585.56,0.0,0.64797,0.00012,27.67397]
[1776537940872,40.77,75598.02,0.0,0.64949,0.00012,27.63518]
[1776537941879,40.77,75610.28,0.0,0.65099,0.00012,27.59653]
[1776537942885,40.77,75607.48,0.0,0.65065,0.00012,27.60536]
[1776537946632,40.77,75605.43,0.0,0.6504,0.00012,27.61178]
[1776537946914,40.76,75614.05,0.0,0.65145,0.00012,27.58457]
[1776537947921,40.76,75619.14,0.0,0.65207,0.00012,27.5683]
[1776537952512,40.76,75617.27,0.0,0.65186,0.00012,27.57392]
[1776537952542,40.76,75609.78,0.0,0.65095,0.00012,27.59761]
[1776537957991,40.76,75612.41,0.0,0.65127,0.00012,27.58921]
[1776537963027,40.76,75611.5,0.0,0.65116,0.00012,27.59194]
[1776537966048,40.76,75616.45,0.0,0.65177,0.00012,27.57612]
[1776537969068,40.75,75622.33,0.0,0.65249,0.00012,27.55724]
[1776537971083,40.75,75617.91,0.0,0.65196,0.00012,27.57111]
[1776537976972,40.75,75617.76,0.0,0.65196,0.00012,27.57113]
[1776537977269,40.74,75630.96,0.0,0.65357,0.00012,27.52871]
[1776537978132,40.74,75638.23,0.0,0.65446,0.00012,27.5052]
[1776537981435,40.74,75638.98,0.0,0.65455,0.00012,27.50264]
[1776537981536,40.74,75638.7,0.0,0.65452,0.00012,27.50342]
[1776537982757,40.74,75638.91,0.0,0.65455,0.00012,27.50274]
[1776537982954,40.74,75638.91,0.0,0.65455,0.00012,27.50274]
[1776537983167,40.74,75638.95,0.0,0.65455,0.00012,27.50254]
[1776537984968,40.74,75640.59,0.0,0.65475,0.00012,27.49717]
[1776537985192,40.74,75640.59,0.0,0.65475,0.00012,27.49717]
[1776537985231,40.74,75640.59,0.0,0.65475,0.00012,27.49717]
[1776537985434,40.74,75640.59,0.0,0.65475,0.00012,27.49717]
[1776537985520,40.74,75650.08,0.0,0.65591,0.00012,27.46623]
[1776537988598,40.74,75652.45,0.0,0.6562,0.00012,27.45847]
[1776537988698,40.74,75653.13,0.0,0.65628,0.00012,27.45622]
[1776537989091,40.74,75653.13,0.0,0.65628,0.00012,27.45622]
[1776537989195,40.74,75653.13,0.0,0.65628,0.00012,27.45622]
[1776537989373,40.74,75653.13,0.0,0.65628,0.00012,27.45622]
[1776537989434,40.74,75653.13,0.0,0.65628,0.00012,27.45622]
[1776537989454,40.74,75663.7,0.0,0.65756,0.00012,27.42149]
[1776537991223,40.74,75666.49,0.0,0.65791,0.00012,27.40922]
[1776537993028,40.74,75666.17,0.0,0.65787,0.00012,27.4103]
[1776537993197,40.74,75666.17,0.0,0.65787,0.00012,27.4103]
[1776537993247,40.74,75666.17,0.0,0.65787,0.00012,27.4103]
[1776537993444,40.74,75666.17,0.0,0.65787,0.00012,27.4103]
[1776537995251,40.74,75673.11,0.0,0.6587,0.00012,27.38737]
[1776537997070,40.74,75673.47,0.0,0.65875,0.00012,27.38622]
[1776537997192,40.74,75673.47,0.0,0.65875,0.00012,27.38622]
[1776537997255,40.74,75673.47,0.0,0.65875,0.00012,27.38622]
[1776537997441,40.74,75673.47,0.0,0.65875,0.00012,27.38622]
[1776538001020,40.74,75676.72,0.0,0.65913,0.00012,27.37556]
[1776538003311,40.74,75683.53,0.0,0.65995,0.00012,27.35281]
[1776538004091,40.74,75683.53,0.0,0.65995,0.00012,27.35281]
[1776538004323,40.74,75683.53,0.0,0.65995,0.00012,27.35281]
[1776538004457,40.74,75683.53,0.0,0.65995,0.00012,27.35281]
[1776538004464,40.74,75686.72,0.0,0.66035,0.00012,27.34189]
[1776538008348,40.73,75681.15,0.0,0.6597,0.00012,27.35987]
[1776538013384,40.72,75681.78,0.0,0.6598,0.00012,27.35694]
[1776538017143,40.72,75681.57,0.0,0.65979,0.00012,27.35715]
[1776538017413,40.72,75700.44,0.0,0.66207,0.00012,27.29341]
[1776538017764,40.72,75700.44,0.0,0.66207,0.00012,27.29341]
[1776538018421,40.72,75712.87,0.0,0.66357,0.00012,27.25087]
[1776538019428,40.71,75712.71,0.0,0.66355,0.00012,27.25124]
[1776538020435,40.71,75710.64,0.0,0.66331,0.00012,27.2582]
[1776538021151,40.71,75710.64,0.0,0.66331,0.00012,27.2582]
[1776538021442,40.71,75710.31,0.0,0.66327,0.00012,27.25921]
[1776538021697,40.71,75710.31,0.0,0.66327,0.00012,27.25921]
[1776538021937,40.71,75710.31,0.0,0.66327,0.00012,27.25921]
[1776538022449,40.71,75708.16,0.0,0.66302,0.00012,27.26643]
[1776538024084,40.71,75707.81,0.0,0.66298,0.00012,27.26758]
[1776538024143,40.71,75707.81,0.0,0.66298,0.00012,27.26758]
[1776538026477,40.71,75724.28,0.0,0.66496,0.00012,27.21091]
[1776538028204,40.71,75725.61,0.0,0.66512,0.00012,27.20615]
[1776538028438,40.71,75725.61,0.0,0.66512,0.00012,27.20615]
[1776538028480,40.71,75725.61,0.0,0.66512,0.00012,27.20615]
[1776538028539,40.71,75725.71,0.0,0.66514,0.00012,27.20559]
[1776538028698,40.71,75725.71,0.0,0.66514,0.00012,27.20559]
[1776538029210,40.71,75725.71,0.0,0.66514,0.00012,27.20559]
[1776538029498,40.7,75724.66,0.0,0.66502,0.00012,27.2091]
[1776538031555,40.7,75723.86,0.0,0.66493,0.00012,27.21175]
[1776538031588,40.7,75735.21,0.0,0.66628,0.00012,27.1724]
[1776538034177,40.7,75738.21,0.0,0.66665,0.00012,27.16174]
[1776538034533,40.7,75739.6,0.0,0.66682,0.00012,27.15674]
[1776538035103,40.7,75739.6,0.0,0.66682,0.00012,27.15674]
[1776538035540,40.7,75739.53,0.0,0.66681,0.00012,27.15691]
[1776538036724,40.7,75736.94,0.0,0.66651,0.00012,27.16587]
[1776538036963,40.7,75736.94,0.0,0.66651,0.00012,27.16587]
[1776538037554,40.7,75733.22,0.0,0.66606,0.00012,27.17874]
[1776538039568,40.7,75738.56,0.0,0.66671,0.00012,27.15996]
[1776538042966,40.69,75735.69,0.0,0.66637,0.00012,27.16972]
[1776538043595,40.69,75736.52,0.0,0.66648,0.00012,27.16674]
[1776538046638,40.69,75736.45,0.0,0.66647,0.00012,27.16682]
[1776538046666,40.69,75744.05,0.0,0.66738,0.00012,27.14017]
[1776538047623,40.69,75753.8,0.0,0.66855,0.00012,27.10582]
[1776538049638,40.69,75748.31,0.0,0.6679,0.00012,27.12509]
[1776538050386,40.69,75748.31,0.0,0.6679,0.00012,27.12509]
[1776538050597,40.69,75748.31,0.0,0.6679,0.00012,27.12509]
[1776538050645,40.69,75744.34,0.0,0.66742,0.00012,27.13898]
[1776538051298,40.69,75744.34,0.0,0.66742,0.00012,27.13898]
[1776538054674,40.69,75735.77,0.0,0.66642,0.00012,27.16558]
[1776538058219,40.69,75735.32,0.0,0.66637,0.00012,27.16699]
[1776538058313,40.69,75735.32,0.0,0.66637,0.00012,27.16691]
[1776538063736,40.68,75733.93,0.0,0.66622,0.00012,27.17125]
[1776538068771,40.68,75735.2,0.0,0.66639,0.00012,27.16641]
[1776538072799,40.67,75730.97,0.0,0.66589,0.00012,27.18079]
[1776538077838,40.67,75730.84,0.0,0.66589,0.00012,27.18076]
[1776538082873,40.67,75728.71,0.0,0.66565,0.00012,27.18766]
[1776538087908,40.66,75734.09,0.0,0.66631,0.00012,27.16845]
[1776538091936,40.66,75738.87,0.0,0.6669,0.00012,27.15142]
[1776538094957,40.66,75748.38,0.0,0.66804,0.00012,27.11782]
[1776538098121,40.66,75748.06,0.0,0.668,0.00012,27.11886]
[1776538098218,40.66,75748.1,0.0,0.66801,0.00012,27.11867]
[1776538102006,40.65,75742.95,0.0,0.6674,0.00012,27.1366]
[1776538103965,40.65,75742.88,0.0,0.66739,0.00012,27.13678]
[1776538104020,40.65,75742.77,0.0,0.66738,0.00012,27.13711]
[1776538109054,40.65,75742.1,0.0,0.66731,0.00012,27.13916]
[1776538112076,40.65,75747.1,0.0,0.66793,0.00012,27.11831]
[1776538116104,40.65,75740.71,0.0,0.66717,0.00012,27.14059]
[1776538118118,40.65,75735.23,0.0,0.66652,0.00012,27.15964]
[1776538122146,40.64,75740.3,0.0,0.66713,0.00012,27.1416]
[1776538123153,40.64,75735.73,0.0,0.66659,0.00012,27.15753]
[1776538128188,40.64,75739.37,0.0,0.66703,0.00012,27.14444]
[1776538137259,40.63,75738.78,0.0,0.66698,0.00012,27.14594]
[1776538146323,40.63,75738.8,0.0,0.667,0.00012,27.14533]
[1776538151358,40.63,75728.22,0.0,0.66574,0.00012,27.18198]
[1776538156393,40.62,75724.22,0.0,0.66528,0.00012,27.19542]
[1776538158407,40.62,75716.9,0.0,0.6644,0.00012,27.22056]
[1776538160733,40.62,75716.38,0.0,0.66434,0.00012,27.22224]
[1776538161428,40.62,75708.28,0.0,0.66338,0.00012,27.24988]
[1776538166463,40.61,75706.16,0.0,0.66314,0.00012,27.25649]
[1776538171498,40.61,75704.12,0.0,0.66293,0.00012,27.25969]
[1776538176533,40.6,75701.65,0.0,0.66265,0.00012,27.26759]
[1776538180561,40.6,75696.19,0.0,0.66201,0.00012,27.28572]
[1776538183582,40.59,75700.48,0.0,0.66254,0.00012,27.27077]
[1776538188617,40.59,75701.37,0.0,0.66266,0.00012,27.26714]
[1776538193651,40.58,75701.56,0.0,0.6627,0.00012,27.26592]
[1776538198688,40.58,75701.3,0.0,0.66269,0.00012,27.26613]
[1776538199307,40.58,75701.3,0.0,0.66269,0.00012,27.26613]
[1776538204524,40.57,75697.44,0.0,0.66224,0.00012,27.27884]
[1776538204730,40.57,75691.23,0.0,0.6615,0.00012,27.29985]
[1776538205239,40.57,75691.23,0.0,0.6615,0.00012,27.29985]
[1776538205341,40.57,75691.23,0.0,0.6615,0.00012,27.29985]
[1776538205737,40.57,75666.05,0.0,0.65845,0.00012,27.38453]
[1776538206744,40.57,75665.73,0.0,0.65841,0.00012,27.38566]
[1776538209133,40.57,75663.86,0.0,0.65818,0.00012,27.392]
[1776538214801,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215031,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215042,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215194,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215199,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215437,40.58,75667.95,0.0,0.65866,0.00012,27.37874]
[1776538215807,40.58,75670.09,0.0,0.65892,0.00012,27.37161]
[1776538216814,40.58,75675.61,0.0,0.65959,0.00012,27.35312]
[1776538217821,40.58,75681.71,0.0,0.66033,0.00012,27.33256]
[1776538219081,40.58,75682.78,0.0,0.66046,0.00012,27.32892]
[1776538219198,40.58,75682.78,0.0,0.66046,0.00012,27.32892]
[1776538219271,40.58,75682.78,0.0,0.66046,0.00012,27.32892]
[1776538219458,40.58,75682.78,0.0,0.66046,0.00012,27.32892]
[1776538223108,40.57,75678.89,0.0,0.65999,0.00012,27.34198]
[1776538223191,40.57,75678.89,0.0,0.65999,0.00012,27.34198]
[1776538223233,40.57,75678.89,0.0,0.65999,0.00012,27.34198]
[1776538223439,40.57,75678.89,0.0,0.65999,0.00012,27.34198]
[1776538225877,40.57,75671.05,0.0,0.65904,0.00012,27.3683]
[1776538227057,40.57,75671.05,0.0,0.65904,0.00012,27.3683]
[1776538227212,40.57,75671.05,0.0,0.65904,0.00012,27.3683]
[1776538227441,40.57,75671.05,0.0,0.65904,0.00012,27.3683]
[1776538227463,40.57,75671.05,0.0,0.65904,0.00012,27.3683]
[1776538227506,40.57,75675.7,0.0,0.6596,0.00012,27.35272]
[1776538228898,40.57,75680.35,0.0,0.66017,0.00012,27.337]
[1776538231057,40.57,75680.35,0.0,0.66017,0.00012,27.337]
[1776538236954,40.57,75679.6,0.0,0.6601,0.00012,27.33612]
[1776538241991,40.57,75683.19,0.0,0.66054,0.00012,27.32385]
[1776538247025,40.57,75683.09,0.0,0.66054,0.00012,27.32402]
[1776538252064,40.57,75682.87,0.0,0.66051,0.00012,27.32459]
[1776538257099,40.56,75684.27,0.0,0.66069,0.00012,27.31969]
[1776538260873,40.56,75684.8,0.0,0.66076,0.00012,27.31783]
[1776538261129,40.56,75690.39,0.0,0.66143,0.00012,27.29883]
[1776538262136,40.56,75696.39,0.0,0.66216,0.00012,27.27832]
[1776538267171,40.56,75698.7,0.0,0.66245,0.00012,27.27004]
[1776538272206,40.55,75698.32,0.0,0.66242,0.00012,27.27096]
[1776538277241,40.55,75698.4,0.0,0.66244,0.00012,27.2703]
[1776538279655,40.55,75698.29,0.0,0.66243,0.00012,27.2706]
[1776538279838,40.55,75698.29,0.0,0.66243,0.00012,27.2706]
[1776538279656,40.55,75697.99,0.0,0.6624,0.00012,27.27155]
[1776538280272,40.55,75704.65,0.0,0.6632,0.00012,27.24867]
[1776538282286,40.55,75698.35,0.0,0.66245,0.00012,27.27013]
[1776538283317,40.55,75698.35,0.0,0.66245,0.00012,27.27013]
[1776538283341,40.55,75695.69,0.0,0.66213,0.00012,27.27913]
[1776538289260,40.54,75696.63,0.0,0.66225,0.00012,27.27554]
[1776538289315,40.54,75696.63,0.0,0.66225,0.00012,27.27554]
[1776538289335,40.54,75696.23,0.0,0.66221,0.00012,27.27683]
[1776538292356,40.54,75691.61,0.0,0.66167,0.00012,27.28925]
[1776538297391,40.54,75690.71,0.0,0.66156,0.00012,27.29222]
[1776538300412,40.54,75683.96,0.0,0.66075,0.00012,27.31509]
[1776538305448,40.54,75684.42,0.0,0.66081,0.00012,27.31344]
[1776538310483,40.54,75684.45,0.0,0.66081,0.00012,27.31324]
[1776538315202,40.54,75684.98,0.0,0.66088,0.00012,27.31136]
[1776538315582,40.54,75684.98,0.0,0.66088,0.00012,27.31136]
[1776538315666,40.54,75701.38,0.0,0.66286,0.00012,27.25548]
[1776538316528,40.54,75706.91,0.0,0.66353,0.00012,27.23636]
[1776538319262,40.53,75705.09,0.0,0.66332,0.00012,27.24239]
[1776538319439,40.53,75705.09,0.0,0.66332,0.00012,27.24239]
[1776538319707,40.53,75705.09,0.0,0.66332,0.00012,27.24239]
[1776538319756,40.53,75705.6,0.0,0.66339,0.00012,27.24052]
[1776538323565,40.53,75705.53,0.0,0.66339,0.00012,27.24041]
[1776538323723,40.53,75705.53,0.0,0.66339,0.00012,27.24041]
[1776538323785,40.53,75705.53,0.0,0.66339,0.00012,27.24041]
[1776538323942,40.53,75705.53,0.0,0.66339,0.00012,27.24041]
[1776538323887,40.53,75712.78,0.0,0.66427,0.00012,27.2153]
[1776538324585,40.53,75717.31,0.0,0.66482,0.00012,27.19952]
[1776538325156,40.53,75717.31,0.0,0.66482,0.00012,27.19952]
[1776538325592,40.53,75719.41,0.0,0.66507,0.00012,27.19215]
[1776538327234,40.53,75720.2,0.0,0.66517,0.00012,27.18933]
[1776538327452,40.53,75720.2,0.0,0.66517,0.00012,27.18933]
[1776538327507,40.53,75720.2,0.0,0.66517,0.00012,27.18933]
[1776538327712,40.53,75720.2,0.0,0.66517,0.00012,27.18933]
[1776538331038,40.52,75719.44,0.0,0.66509,0.00012,27.19167]
[1776538331195,40.52,75719.44,0.0,0.66509,0.00012,27.19167]
[1776538331302,40.52,75719.44,0.0,0.66509,0.00012,27.19167]
[1776538331435,40.52,75719.44,0.0,0.66509,0.00012,27.19167]
[1776538335070,40.52,75720.85,0.0,0.66527,0.00012,27.18653]
[1776538335191,40.52,75720.85,0.0,0.66527,0.00012,27.18653]
[1776538335339,40.52,75720.85,0.0,0.66527,0.00012,27.18653]
[1776538335435,40.52,75720.85,0.0,0.66527,0.00012,27.18653]
[1776538339024,40.52,75718.79,0.0,0.66503,0.00012,27.19331]
[1776538339196,40.52,75718.79,0.0,0.66503,0.00012,27.19331]
[1776538339283,40.52,75718.79,0.0,0.66503,0.00012,27.19331]
[1776538339437,40.52,75718.79,0.0,0.66503,0.00012,27.19331]
[1776538343033,40.51,75719.0,0.0,0.66506,0.00012,27.19226]
[1776538343205,40.51,75719.0,0.0,0.66506,0.00012,27.19226]
[1776538343309,40.51,75719.0,0.0,0.66506,0.00012,27.19226]
[1776538343441,40.51,75719.0,0.0,0.66506,0.00012,27.19226]
[1776538347101,40.51,75718.92,0.0,0.66507,0.00012,27.19223]
[1776538347203,40.51,75718.92,0.0,0.66507,0.00012,27.19223]
[1776538347370,40.51,75718.92,0.0,0.66507,0.00012,27.19223]
[1776538347435,40.51,75718.92,0.0,0.66507,0.00012,27.19223]
[1776538351101,40.51,75718.81,0.0,0.66505,0.00012,27.19253]
[1776538351195,40.51,75718.81,0.0,0.66505,0.00012,27.19253]
[1776538351347,40.51,75718.81,0.0,0.66505,0.00012,27.19253]
[1776538351452,40.51,75718.81,0.0,0.66505,0.00012,27.19253]
[1776538353788,40.51,75709.71,0.0,0.66399,0.00012,27.22048]
[1776538355019,40.51,75709.97,0.0,0.66402,0.00012,27.2195]
[1776538355204,40.51,75709.97,0.0,0.66402,0.00012,27.2195]
[1776538355298,40.51,75709.97,0.0,0.66402,0.00012,27.2195]
[1776538355453,40.51,75709.97,0.0,0.66402,0.00012,27.2195]
[1776538359121,40.5,75711.87,0.0,0.66426,0.00012,27.21253]
[1776538359202,40.5,75711.87,0.0,0.66426,0.00012,27.21253]
[1776538359260,40.5,75711.87,0.0,0.66426,0.00012,27.21253]
[1776538359436,40.5,75711.87,0.0,0.66426,0.00012,27.21253]
[1776538360839,40.5,75716.99,0.0,0.66489,0.00012,27.19459]
[1776538361846,40.5,75711.91,0.0,0.66428,0.00012,27.21211]
[1776538362853,40.5,75707.65,0.0,0.66376,0.00012,27.22674]
[1776538363241,40.5,75707.65,0.0,0.66376,0.00012,27.22674]
[1776538363442,40.5,75707.65,0.0,0.66376,0.00012,27.22674]
[1776538363445,40.5,75707.65,0.0,0.66376,0.00012,27.22674]
[1776538363698,40.5,75707.65,0.0,0.66376,0.00012,27.22674]
[1776538367141,40.5,75708.3,0.0,0.66385,0.00012,27.22421]
[1776538367191,40.5,75708.3,0.0,0.66385,0.00012,27.22421]
[1776538367279,40.5,75708.3,0.0,0.66385,0.00012,27.22421]
[1776538367441,40.5,75708.3,0.0,0.66385,0.00012,27.22421]
[1776538371226,40.49,75707.85,0.0,0.66381,0.00012,27.22548]
[1776538371438,40.49,75707.85,0.0,0.66381,0.00012,27.22548]
[1776538371494,40.49,75707.85,0.0,0.66381,0.00012,27.22548]
[1776538371686,40.49,75707.85,0.0,0.66381,0.00012,27.22548]
[1776538375061,40.49,75707.72,0.0,0.6638,0.00012,27.22565]
[1776538375190,40.49,75707.72,0.0,0.6638,0.00012,27.22565]
[1776538375223,40.49,75707.72,0.0,0.6638,0.00012,27.22565]
[1776538375437,40.49,75707.72,0.0,0.6638,0.00012,27.22565]
[1776538379140,40.49,75707.06,0.0,0.66373,0.00012,27.22758]
[1776538379193,40.49,75707.06,0.0,0.66373,0.00012,27.22758]
[1776538379253,40.49,75707.06,0.0,0.66373,0.00012,27.22758]
[1776538379451,40.49,75707.06,0.0,0.66373,0.00012,27.22758]
[1776538382994,40.49,75702.7,0.0,0.66321,0.00012,27.24229]
[1776538383058,40.49,75702.7,0.0,0.66321,0.00012,27.24229]
[1776538383203,40.49,75702.7,0.0,0.66321,0.00012,27.24229]
[1776538383351,40.49,75702.7,0.0,0.66321,0.00012,27.24229]
[1776538383435,40.49,75702.7,0.0,0.66321,0.00012,27.24229]
[1776538385008,40.48,75707.38,0.0,0.66378,0.00012,27.22602]
[1776538387047,40.48,75707.42,0.0,0.66379,0.00012,27.22581]
[1776538387196,40.48,75707.42,0.0,0.66379,0.00012,27.22581]
[1776538387230,40.48,75707.42,0.0,0.66379,0.00012,27.22581]
[1776538387435,40.48,75707.42,0.0,0.66379,0.00012,27.22581]
[1776538391239,40.48,75707.42,0.0,0.66379,0.00012,27.22574]
[1776538391437,40.48,75707.42,0.0,0.66379,0.00012,27.22574]
[1776538391537,40.48,75707.42,0.0,0.66379,0.00012,27.22574]
[1776538391688,40.48,75707.42,0.0,0.66379,0.00012,27.22574]
[1776538395124,40.48,75707.51,0.0,0.66382,0.00012,27.22496]
[1776538395201,40.48,75707.51,0.0,0.66382,0.00012,27.22496]
[1776538395204,40.48,75707.51,0.0,0.66382,0.00012,27.22496]
[1776538395451,40.48,75707.51,0.0,0.66382,0.00012,27.22496]
[1776538396085,40.48,75712.34,0.0,0.66441,0.00012,27.20813]
[1776538398099,40.48,75700.37,0.0,0.66296,0.00012,27.24931]
[1776538399157,40.48,75700.37,0.0,0.66296,0.00012,27.24931]
[1776538399184,40.48,75695.66,0.0,0.6624,0.00012,27.26537]
[1776538405147,40.47,75695.31,0.0,0.66237,0.00012,27.26598]
[1776538410186,40.47,75693.64,0.0,0.66218,0.00012,27.27132]
[1776538411193,40.47,75688.8,0.0,0.66161,0.00012,27.28474]
[1776538417235,40.47,75685.48,0.0,0.66121,0.00012,27.29591]
[1776538420469,40.46,75685.33,0.0,0.6612,0.00012,27.29636]
[1776538420570,40.46,75685.48,0.0,0.66121,0.00012,27.29583]
[1776538421263,40.47,75679.2,0.0,0.66045,0.00012,27.31724]
[1776538426298,40.47,75677.99,0.0,0.66029,0.00012,27.32182]
[1776538431243,40.47,75677.85,0.0,0.66026,0.00012,27.32267]
[1776538431333,40.47,75682.5,0.0,0.66082,0.00012,27.30691]
[1776538432340,40.47,75686.72,0.0,0.66134,0.00012,27.29251]
[1776538437375,40.47,75686.39,0.0,0.66131,0.00012,27.29335]
[1776538442410,40.47,75686.69,0.0,0.66135,0.00012,27.29204]
[1776538447445,40.46,75684.16,0.0,0.66105,0.00012,27.30033]
[1776538452480,40.46,75682.87,0.0,0.66091,0.00012,27.30445]
[1776538453192,40.46,75682.87,0.0,0.66091,0.00012,27.30445]
[1776538453487,40.46,75684.04,0.0,0.66105,0.00012,27.30043]
[1776538458522,40.46,75685.63,0.0,0.66125,0.00012,27.29481]
[1776538463557,40.46,75684.67,0.0,0.66114,0.00012,27.29784]
[1776538468592,40.46,75684.2,0.0,0.66109,0.00012,27.2992]
[1776538473629,40.45,75685.9,0.0,0.66132,0.00012,27.2902]
[1776538478662,40.45,75687.53,0.0,0.66153,0.00012,27.28421]
[1776538479197,40.45,75687.53,0.0,0.66153,0.00012,27.28421]
[1776538480196,40.45,75687.53,0.0,0.66153,0.00012,27.28421]
[1776538479669,40.45,75687.42,0.0,0.66152,0.00012,27.28448]
[1776538480378,40.45,75687.42,0.0,0.66152,0.00012,27.28448]
[1776538480712,40.45,75657.2,0.0,0.65785,0.00012,27.38618]
[1776538481152,40.45,75657.2,0.0,0.65785,0.00012,27.38618]
[1776538481714,40.45,75617.43,0.0,0.65299,0.00012,27.51659]
[1776538482721,40.45,75607.65,0.0,0.65179,0.00012,27.54799]
[1776538484345,40.45,75607.06,0.0,0.65172,0.00012,27.54982]
[1776538484695,40.45,75607.06,0.0,0.65172,0.00012,27.54982]
[1776538486795,40.45,75604.94,0.0,0.65147,0.00012,27.55648]
[1776538486896,40.44,75604.94,0.0,0.65147,0.00012,27.55642]
[1776538489277,40.44,75604.9,0.0,0.65147,0.00012,27.55642]
[1776538489772,40.44,75603.92,0.0,0.65135,0.00012,27.55949]
[1776538494807,40.44,75602.03,0.0,0.65113,0.00012,27.56518]
[1776538498041,40.44,75601.41,0.0,0.65106,0.00012,27.56701]
[1776538498094,40.44,75601.41,0.0,0.65106,0.00012,27.56701]
[1776538498103,40.44,75601.84,0.0,0.65111,0.00012,27.56557]
[1776538498786,40.44,75601.84,0.0,0.65111,0.00012,27.56557]
[1776538498888,40.44,75601.84,0.0,0.65111,0.00012,27.56557]
[1776538498985,40.44,75581.95,0.0,0.64867,0.00012,27.62839]
[1776538499333,40.44,75581.95,0.0,0.64867,0.00012,27.62839]
[1776538499842,40.43,75581.98,0.0,0.64868,0.00012,27.6282]
[1776538501971,40.43,75581.45,0.0,0.64862,0.00012,27.62974]
[1776538502020,40.43,75581.83,0.0,0.64867,0.00012,27.62843]
[1776538505367,40.43,75579.95,0.0,0.64844,0.00012,27.63409]
[1776538508096,40.43,75579.03,0.0,0.64833,0.00012,27.63697]
[1776538508905,40.43,75579.26,0.0,0.64836,0.00012,27.63624]
[1776538513940,40.43,75579.82,0.0,0.64843,0.00012,27.63446]
[1776538518975,40.43,75580.2,0.0,0.64848,0.00012,27.63325]
[1776538525017,40.43,75579.33,0.0,0.64837,0.00012,27.63604]
[1776538527031,40.43,75575.31,0.0,0.64787,0.00012,27.64862]
[1776538528037,40.43,75569.77,0.0,0.64718,0.00012,27.66597]
[1776538535087,40.44,75569.83,0.0,0.64719,0.00012,27.66317]
[1776538538108,40.44,75575.49,0.0,0.64788,0.00012,27.64573]
[1776538542136,40.44,75580.71,0.0,0.64851,0.00012,27.62969]
[1776538542719,40.44,75580.71,0.0,0.64851,0.00012,27.62969]
[1776538543143,40.44,75609.33,0.0,0.65203,0.00012,27.53905]
[1776538544150,40.44,75618.18,0.0,0.65312,0.00012,27.51043]
[1776538545385,40.44,75618.18,0.0,0.65312,0.00012,27.51043]
[1776538546165,40.44,75618.07,0.0,0.65311,0.00012,27.51061]
[1776538546838,40.44,75618.07,0.0,0.65311,0.00012,27.51061]
[1776538547172,40.44,75620.57,0.0,0.65342,0.00012,27.50248]
[1776538549189,40.44,75614.04,0.0,0.65262,0.00012,27.52349]
[1776538554224,40.44,75616.86,0.0,0.65297,0.00012,27.51428]
[1776538559260,40.44,75616.62,0.0,0.65294,0.00012,27.51497]
[1776538564294,40.43,75613.86,0.0,0.65261,0.00012,27.52381]
[1776538566220,40.43,75612.72,0.0,0.65247,0.00012,27.52747]
[1776538566309,40.43,75618.56,0.0,0.65319,0.00012,27.50859]
[1776538571344,40.43,75620.74,0.0,0.65346,0.00012,27.50141]
[1776538576379,40.43,75626.23,0.0,0.65413,0.00012,27.48346]
[1776538581445,40.43,75624.79,0.0,0.65396,0.00012,27.48808]
[1776538581539,40.43,75622.86,0.0,0.65372,0.00012,27.49433]
[1776538587456,40.43,75625.36,0.0,0.65403,0.00012,27.48607]
[1776538593498,40.43,75628.63,0.0,0.65445,0.00012,27.47225]
[1776538599541,40.43,75628.2,0.0,0.6544,0.00012,27.47357]
[1776538605583,40.43,75624.91,0.0,0.654,0.00012,27.48416]
[1776538610809,40.43,75624.9,0.0,0.654,0.00012,27.4841]
[1776538610873,40.43,75620.63,0.0,0.65348,0.00012,27.49793]
[1776538611383,40.43,75620.63,0.0,0.65348,0.00012,27.49793]
[1776538611444,40.43,75620.63,0.0,0.65348,0.00012,27.49793]
[1776538611625,40.42,75612.48,0.0,0.65248,0.00012,27.52422]
[1776538617667,40.42,75608.98,0.0,0.65207,0.00012,27.53512]
[1776538619681,40.42,75601.68,0.0,0.65117,0.00012,27.55837]
[1776538620872,40.42,75601.68,0.0,0.65117,0.00012,27.55837]
[1776538621201,40.42,75595.54,0.0,0.65042,0.00012,27.57797]
[1776538621698,40.42,75590.1,0.0,0.64975,0.00012,27.59524]
[1776538625723,40.42,75594.92,0.0,0.65034,0.00012,27.57999]
[1776538630451,40.42,75598.75,0.0,0.65082,0.00012,27.56766]
[1776538635793,40.42,75599.07,0.0,0.65086,0.00012,27.56645]
[1776538640849,40.42,75598.39,0.0,0.65078,0.00012,27.56849]
[1776538640867,40.41,75592.55,0.0,0.65007,0.00012,27.58696]
[1776538641840,40.41,75584.76,0.0,0.64911,0.00012,27.61154]
[1776538643408,40.41,75587.57,0.0,0.64946,0.00012,27.60264]
[1776538643454,40.41,75587.57,0.0,0.64946,0.00012,27.60264]
[1776538643854,40.41,75588.05,0.0,0.64952,0.00012,27.6011]
[1776538644326,40.41,75588.05,0.0,0.64952,0.00012,27.6011]
[1776538644861,40.41,75589.95,0.0,0.64975,0.00012,27.59506]
[1776538645669,40.41,75589.95,0.0,0.64975,0.00012,27.59506]
[1776538645868,40.41,75593.85,0.0,0.65023,0.00012,27.58269]
[1776538647882,40.41,75599.65,0.0,0.65095,0.00012,27.56416]
[1776538653924,40.41,75599.05,0.0,0.6509,0.00012,27.56262]
[1776538658959,40.4,75599.73,0.0,0.65099,0.00012,27.56014]
[1776538663994,40.4,75598.37,0.0,0.65084,0.00012,27.56414]
[1776538669199,40.4,75599.17,0.0,0.65095,0.00012,27.56132]
[1776538673044,40.4,75593.46,0.0,0.65025,0.00012,27.5793]
[1776538681114,40.39,75590.72,0.0,0.64993,0.00012,27.58752]
[1776538685002,40.39,75589.83,0.0,0.64983,0.00012,27.59017]
[1776538685142,40.39,75610.14,0.0,0.65233,0.00012,27.52528]
[1776538686149,40.39,75624.91,0.0,0.65414,0.00012,27.47737]
[1776538686738,40.39,75624.91,0.0,0.65414,0.00012,27.47737]
[1776538687156,40.39,75622.3,0.0,0.65382,0.00012,27.48583]
[1776538687790,40.39,75622.3,0.0,0.65382,0.00012,27.48583]
[1776538688163,40.39,75622.23,0.0,0.65381,0.00012,27.48605]
[1776538690467,40.39,75622.4,0.0,0.65384,0.00012,27.48548]
[1776538691190,40.39,75644.16,0.0,0.6565,0.00012,27.41411]
[1776538691408,40.39,75644.16,0.0,0.6565,0.00012,27.41411]
[1776538691814,40.39,75644.16,0.0,0.6565,0.00012,27.41411]
[1776538692193,40.39,75652.17,0.0,0.65748,0.00012,27.38752]
[1776538693200,40.39,75651.65,0.0,0.65741,0.00012,27.38929]
[1776538697228,40.39,75645.68,0.0,0.65668,0.00012,27.40934]
[1776538698235,40.39,75641.01,0.0,0.6561,0.00012,27.42483]
[1776538701452,40.39,75639.55,0.0,0.65592,0.00012,27.42973]
[1776538701479,40.39,75639.55,0.0,0.65592,0.00012,27.42976]
[1776538704893,40.39,75639.55,0.0,0.65592,0.00012,27.42976]
[1776538705284,40.39,75666.4,0.0,0.6592,0.00012,27.34044]
[1776538707298,40.39,75667.73,0.0,0.65936,0.00012,27.33594]
[1776538710565,40.39,75668.22,0.0,0.65942,0.00012,27.33416]
[1776538711326,40.39,75673.57,0.0,0.66009,0.00012,27.31297]
[1776538716361,40.39,75678.62,0.0,0.66071,0.00012,27.29563]
[1776538721397,40.38,75677.8,0.0,0.66063,0.00012,27.29769]
[1776538726432,40.38,75676.17,0.0,0.66044,0.00012,27.30302]
[1776538731438,40.38,75676.42,0.0,0.66048,0.00012,27.30202]
[1776538731467,40.38,75676.35,0.0,0.66047,0.00012,27.30222]
[1776538736502,40.38,75679.61,0.0,0.66087,0.00012,27.29099]
[1776538741537,40.37,75678.72,0.0,0.66077,0.00012,27.29386]
[1776538746572,40.37,75679.47,0.0,0.66086,0.00012,27.29116]
[1776538752614,40.37,75680.14,0.0,0.66095,0.00012,27.28871]
[1776538757649,40.37,75680.52,0.0,0.661,0.00012,27.28731]
[1776538762683,40.37,75680.07,0.0,0.66095,0.00012,27.28869]
[1776538767719,40.37,75680.14,0.0,0.66096,0.00012,27.2883]
[1776538773761,40.37,75680.13,0.0,0.66098,0.00012,27.28504]
[1776538780811,40.36,75681.57,0.0,0.66116,0.00012,27.27994]
[1776538785846,40.36,75680.11,0.0,0.66099,0.00012,27.28494]
[1776538791911,40.36,75679.76,0.0,0.66094,0.00012,27.28623]
[1776538796929,40.37,75680.08,0.0,0.66098,0.00012,27.28523]
[1776538801276,40.37,75679.94,0.0,0.66096,0.00012,27.28573]
[1776538801965,40.37,75666.95,0.0,0.65937,0.00012,27.32984]
[1776538802973,40.37,75657.69,0.0,0.65824,0.00012,27.36093]
[1776538805410,40.37,75657.2,0.0,0.65818,0.00012,27.36255]
[1776538805476,40.37,75655.64,0.0,0.658,0.00012,27.36774]
[1776538806341,40.37,75655.64,0.0,0.658,0.00012,27.36774]
[1776538806385,40.37,75655.75,0.0,0.65801,0.00012,27.36734]
[1776538806692,40.37,75655.75,0.0,0.65801,0.00012,27.36734]
[1776538811228,40.37,75653.66,0.0,0.65775,0.00012,27.37448]
[1776538811505,40.37,75653.13,0.0,0.65768,0.00012,27.3763]
[1776538812042,40.37,75667.04,0.0,0.65938,0.00012,27.32974]
[1776538813049,40.37,75672.05,0.0,0.65999,0.00012,27.31282]
[1776538815329,40.37,75672.32,0.0,0.66002,0.00012,27.31192]
[1776538815480,40.37,75672.32,0.0,0.66002,0.00012,27.31192]
[1776538815430,40.37,75672.36,0.0,0.66002,0.00012,27.3118]
[1776538815591,40.37,75672.36,0.0,0.66002,0.00012,27.3118]
[1776538815742,40.37,75672.36,0.0,0.66002,0.00012,27.3118]
[1776538816071,40.37,75671.84,0.0,0.65996,0.00012,27.31358]
[1776538816703,40.37,75671.84,0.0,0.65996,0.00012,27.31358]
[1776538822113,40.37,75668.44,0.0,0.65954,0.00012,27.32517]
[1776538827147,40.37,75666.12,0.0,0.65926,0.00012,27.33306]
[1776538834198,40.38,75664.22,0.0,0.65902,0.00012,27.33684]
[1776538839234,40.38,75664.04,0.0,0.65899,0.00012,27.33784]
[1776538845276,40.38,75663.93,0.0,0.65896,0.00012,27.33869]
[1776538850311,40.39,75664.27,0.0,0.65899,0.00012,27.33796]
[1776538852326,40.39,75671.08,0.0,0.65981,0.00012,27.3152]
[1776538853333,40.39,75688.24,0.0,0.66189,0.00012,27.25699]
[1776538854340,40.39,75689.26,0.0,0.66202,0.00012,27.25338]
[1776538859375,40.38,75692.4,0.0,0.66242,0.00012,27.24202]
[1776538861391,40.38,75698.83,0.0,0.66321,0.00012,27.21967]
[1776538863403,40.38,75694.43,0.0,0.66268,0.00012,27.23462]
[1776538867431,40.38,75698.68,0.0,0.66321,0.00012,27.21957]
[1776538872466,40.37,75698.03,0.0,0.66315,0.00012,27.22133]
[1776538874480,40.37,75693.8,0.0,0.66264,0.00012,27.23575]
[1776538880522,40.37,75695.55,0.0,0.66286,0.00012,27.22942]
[1776538885568,40.37,75694.91,0.0,0.66279,0.00012,27.23133]
[1776538888598,40.36,75694.81,0.0,0.66278,0.00012,27.23157]
[1776538888673,40.36,75700.31,0.0,0.66345,0.00012,27.2125]
[1776538889596,40.36,75705.66,0.0,0.66411,0.00012,27.19389]
[1776538892394,40.36,75707.26,0.0,0.6643,0.00012,27.18826]
[1776538892413,40.36,75707.36,0.0,0.66433,0.00012,27.18474]
[1776538892724,40.36,75707.36,0.0,0.66433,0.00012,27.18474]
[1776538892777,40.36,75707.36,0.0,0.66433,0.00012,27.18474]
[1776538892839,40.36,75708.08,0.0,0.66442,0.00012,27.18217]
[1776538898247,40.36,75707.11,0.0,0.66431,0.00012,27.18534]
[1776538898335,40.36,75708.45,0.0,0.66448,0.00012,27.18054]
[1776538903694,40.35,75708.15,0.0,0.66445,0.00012,27.18119]
[1776538910116,40.35,75708.4,0.0,0.66449,0.00012,27.18012]
[1776538910742,40.35,75700.91,0.0,0.66359,0.00012,27.20592]
[1776538914771,40.35,75696.77,0.0,0.66309,0.00012,27.22018]
[1776538919806,40.35,75696.84,0.0,0.6631,0.00012,27.21984]
[1776538922006,40.35,75700.03,0.0,0.66348,0.00012,27.20881]
[1776538922827,40.35,75707.27,0.0,0.66437,0.00012,27.18353]
[1776538927862,40.34,75712.6,0.0,0.66502,0.00012,27.16462]
[1776538930214,40.34,75714.85,0.0,0.6653,0.00012,27.1567]
[1776538930354,40.34,75714.85,0.0,0.6653,0.00012,27.1567]
[1776538930448,40.34,75714.85,0.0,0.6653,0.00012,27.1567]
[1776538930502,40.34,75722.16,0.0,0.66618,0.00012,27.13103]
[1776538930688,40.34,75722.16,0.0,0.66618,0.00012,27.13103]
[1776538931210,40.34,75734.47,0.0,0.66767,0.00012,27.08755]
[1776538931895,40.34,75734.9,0.0,0.66772,0.00012,27.08604]
[1776538935928,40.34,75745.54,0.0,0.66901,0.00012,27.0482]
[1776538936812,40.34,75745.54,0.0,0.66901,0.00012,27.0482]
[1776538936935,40.34,75753.78,0.0,0.67,0.00012,27.01872]
[1776538938949,40.34,75758.95,0.0,0.67062,0.00012,27.00024]
[1776538939851,40.34,75758.95,0.0,0.67062,0.00012,27.00024]
[1776538940048,40.34,75758.95,0.0,0.67062,0.00012,27.00024]
[1776538940165,40.34,75758.95,0.0,0.67062,0.00012,27.00024]
[1776538940229,40.35,75757.71,0.0,0.67046,0.00012,27.00478]
[1776538945777,40.35,75754.26,0.0,0.67004,0.00012,27.01737]
[1776538945997,40.35,75754.4,0.0,0.67006,0.00012,27.01704]
[1776538952040,40.35,75755.84,0.0,0.67023,0.00012,27.00907]
[1776538957076,40.35,75756.77,0.0,0.67034,0.00012,27.00599]
[1776538960523,40.35,75756.48,0.0,0.6703,0.00012,27.00714]
[1776538960536,40.35,75756.16,0.0,0.67026,0.00012,27.00834]
[1776538962111,40.36,75752.17,0.0,0.66978,0.00012,27.02276]
[1776538962805,40.36,75752.17,0.0,0.66978,0.00012,27.02276]
[1776538962984,40.36,75752.17,0.0,0.66978,0.00012,27.02276]
[1776538963118,40.36,75745.23,0.0,0.66894,0.00012,27.04763]
[1776538966853,40.36,75741.91,0.0,0.66854,0.00012,27.05949]
[1776538967146,40.36,75743.15,0.0,0.66869,0.00012,27.05508]
[1776538970762,40.36,75745.04,0.0,0.66891,0.00012,27.04837]
[1776538971173,40.36,75744.35,0.0,0.66883,0.00012,27.05084]
[1776538972746,40.36,75744.31,0.0,0.66883,0.00012,27.051]
[1776538978223,40.36,75744.12,0.0,0.6688,0.00012,27.05175]
[1776538983258,40.36,75745.36,0.0,0.66895,0.00012,27.04739]
[1776538988293,40.36,75747.99,0.0,0.66926,0.00012,27.0381]
[1776538993328,40.36,75748.57,0.0,0.66933,0.00012,27.03613]
[1776538996348,40.36,75743.77,0.0,0.66875,0.00012,27.05333]
[1776539002390,40.36,75744.11,0.0,0.66879,0.00012,27.05216]
[1776539007426,40.36,75744.29,0.0,0.66881,0.00012,27.05156]
[1776539012461,40.36,75743.68,0.0,0.66875,0.00012,27.05067]
[1776539017496,40.36,75742.52,0.0,0.66861,0.00012,27.05483]
[1776539018503,40.36,75736.08,0.0,0.66783,0.00012,27.07773]
[1776539019510,40.36,75725.66,0.0,0.66657,0.00012,27.11453]
[1776539021524,40.36,75723.98,0.0,0.66637,0.00012,27.12035]
[1776539023538,40.36,75728.28,0.0,0.6669,0.00012,27.1051]
[1776539025920,40.36,75728.03,0.0,0.66687,0.00012,27.10591]
[1776539026081,40.36,75728.03,0.0,0.66687,0.00012,27.10591]
[1776539026260,40.36,75728.03,0.0,0.66687,0.00012,27.10591]
[1776539026559,40.36,75726.89,0.0,0.66673,0.00012,27.10989]
[1776539030035,40.36,75728.92,0.0,0.66698,0.00012,27.10262]
[1776539030586,40.36,75734.43,0.0,0.66765,0.00012,27.08309]
[1776539033855,40.36,75733.84,0.0,0.66758,0.00012,27.08512]
[1776539033935,40.36,75733.84,0.0,0.66758,0.00012,27.08512]
[1776539034615,40.36,75734.37,0.0,0.66764,0.00012,27.08323]
[1776539039650,40.36,75734.32,0.0,0.66764,0.00012,27.08332]
[1776539044685,40.35,75734.65,0.0,0.66768,0.00012,27.08208]
[1776539049720,40.35,75743.85,0.0,0.66879,0.00012,27.04932]
[1776539054756,40.36,75747.27,0.0,0.6692,0.00012,27.03719]
[1776539056770,40.36,75739.34,0.0,0.66824,0.00012,27.06548]
[1776539057777,40.36,75726.31,0.0,0.66667,0.00012,27.1116]
[1776539058784,40.35,75723.24,0.0,0.6663,0.00012,27.12236]
[1776539063820,40.35,75729.75,0.0,0.6671,0.00012,27.09914]
[1776539064827,40.35,75735.96,0.0,0.66785,0.00012,27.07713]
[1776539069862,40.35,75735.4,0.0,0.66778,0.00012,27.07907]
[1776539074898,40.35,75733.18,0.0,0.66753,0.00012,27.08377]
[1776539076912,40.35,75737.48,0.0,0.66805,0.00012,27.06849]
[1776539081947,40.35,75739.88,0.0,0.66834,0.00012,27.05998]
[1776539087989,40.35,75739.47,0.0,0.66829,0.00012,27.06144]
[1776539093030,40.35,75741.68,0.0,0.66855,0.00012,27.05358]
[1776539098065,40.35,75738.53,0.0,0.66818,0.00012,27.06478]
[1776539103100,40.35,75740.05,0.0,0.66836,0.00012,27.05933]
[1776539108135,40.35,75740.79,0.0,0.66845,0.00012,27.05667]
[1776539113170,40.35,75740.88,0.0,0.66846,0.00012,27.05632]
[1776539118205,40.35,75740.7,0.0,0.66844,0.00012,27.05692]
[1776539120335,40.35,75734.72,0.0,0.66772,0.00012,27.07815]
[1776539121226,40.35,75720.27,0.0,0.66597,0.00012,27.12909]
[1776539122233,40.35,75717.52,0.0,0.66564,0.00012,27.13867]
[1776539125702,40.35,75715.42,0.0,0.66539,0.00012,27.14587]
[1776539125796,40.35,75717.36,0.0,0.66563,0.00012,27.139]
[1776539126261,40.35,75712.57,0.0,0.66505,0.00012,27.15568]
[1776539128275,40.35,75719.81,0.0,0.66594,0.00012,27.13019]
[1776539129828,40.34,75721.4,0.0,0.66613,0.00012,27.12455]
[1776539135324,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539135861,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539135932,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539136195,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539136380,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539136441,40.34,75724.25,0.0,0.6665,0.00012,27.11113]
[1776539136537,40.34,75712.64,0.0,0.66509,0.00012,27.1518]
[1776539140108,40.34,75715.43,0.0,0.66544,0.00012,27.14186]
[1776539140198,40.34,75715.43,0.0,0.66544,0.00012,27.14186]
[1776539140435,40.34,75715.43,0.0,0.66544,0.00012,27.14186]
[1776539144023,40.34,75715.9,0.0,0.6655,0.00012,27.1401]
[1776539144194,40.34,75715.9,0.0,0.6655,0.00012,27.1401]
[1776539144255,40.34,75715.9,0.0,0.6655,0.00012,27.1401]
[1776539144435,40.34,75715.9,0.0,0.6655,0.00012,27.1401]
[1776539147408,40.34,75722.11,0.0,0.66626,0.00012,27.118]
[1776539148041,40.34,75722.11,0.0,0.66626,0.00012,27.118]
[1776539148195,40.34,75722.11,0.0,0.66626,0.00012,27.118]
[1776539148284,40.34,75722.11,0.0,0.66626,0.00012,27.118]
[1776539148436,40.34,75722.11,0.0,0.66626,0.00012,27.118]
[1776539152107,40.34,75724.48,0.0,0.66655,0.00012,27.10956]
[1776539152209,40.34,75724.48,0.0,0.66655,0.00012,27.10956]
[1776539152266,40.34,75724.48,0.0,0.66655,0.00012,27.10956]
[1776539152451,40.34,75724.48,0.0,0.66655,0.00012,27.10956]
[1776539153451,40.33,75730.35,0.0,0.66726,0.00012,27.0888]
[1776539156050,40.33,75731.59,0.0,0.66741,0.00012,27.08441]
[1776539156201,40.33,75731.59,0.0,0.66741,0.00012,27.08441]
[1776539156268,40.33,75731.59,0.0,0.66741,0.00012,27.08441]
[1776539156451,40.33,75731.59,0.0,0.66741,0.00012,27.08441]
[1776539160093,40.34,75730.38,0.0,0.66726,0.00012,27.08871]
[1776539160205,40.34,75730.38,0.0,0.66726,0.00012,27.08871]
[1776539160248,40.34,75730.38,0.0,0.66726,0.00012,27.08871]
[1776539160440,40.34,75730.38,0.0,0.66726,0.00012,27.08871]
[1776539164045,40.34,75731.19,0.0,0.66736,0.00012,27.08585]
[1776539164190,40.34,75731.19,0.0,0.66736,0.00012,27.08585]
[1776539164423,40.34,75731.19,0.0,0.66736,0.00012,27.08585]
[1776539164445,40.34,75731.19,0.0,0.66736,0.00012,27.08585]
[1776539168110,40.34,75733.81,0.0,0.66768,0.00012,27.0766]
[1776539168199,40.34,75733.81,0.0,0.66768,0.00012,27.0766]
[1776539168337,40.34,75733.81,0.0,0.66768,0.00012,27.0766]
[1776539168441,40.34,75733.81,0.0,0.66768,0.00012,27.0766]
[1776539172089,40.34,75731.79,0.0,0.66743,0.00012,27.08379]
[1776539172197,40.34,75731.79,0.0,0.66743,0.00012,27.08379]
[1776539172207,40.34,75731.79,0.0,0.66743,0.00012,27.08379]
[1776539172436,40.34,75731.79,0.0,0.66743,0.00012,27.08379]
[1776539176030,40.34,75731.64,0.0,0.66741,0.00012,27.08432]
[1776539176191,40.34,75731.64,0.0,0.66741,0.00012,27.08432]
[1776539176263,40.34,75731.64,0.0,0.66741,0.00012,27.08432]
[1776539176436,40.34,75731.64,0.0,0.66741,0.00012,27.08432]
[1776539180281,40.34,75732.2,0.0,0.66748,0.00012,27.08236]
[1776539180441,40.34,75732.2,0.0,0.66748,0.00012,27.08236]
[1776539180523,40.34,75732.2,0.0,0.66748,0.00012,27.08236]
[1776539180695,40.34,75732.2,0.0,0.66748,0.00012,27.08236]
[1776539183669,40.34,75724.56,0.0,0.66656,0.00012,27.10936]
[1776539184271,40.34,75724.56,0.0,0.66656,0.00012,27.10936]
[1776539184448,40.34,75724.56,0.0,0.66656,0.00012,27.10936]
[1776539184451,40.34,75724.56,0.0,0.66656,0.00012,27.10936]
[1776539184698,40.34,75724.56,0.0,0.66656,0.00012,27.10936]
[1776539188188,40.34,75723.76,0.0,0.66646,0.00012,27.11209]
[1776539188439,40.34,75723.76,0.0,0.66646,0.00012,27.11209]
[1776539188442,40.34,75723.76,0.0,0.66646,0.00012,27.11209]
[1776539188690,40.34,75723.76,0.0,0.66646,0.00012,27.11209]
[1776539192055,40.33,75724.06,0.0,0.66651,0.00012,27.10786]
[1776539192202,40.33,75724.06,0.0,0.66651,0.00012,27.10786]
[1776539192437,40.33,75724.06,0.0,0.66651,0.00012,27.10786]
[1776539196231,40.33,75723.78,0.0,0.66648,0.00012,27.10878]
[1776539196441,40.33,75723.78,0.0,0.66648,0.00012,27.10878]
[1776539196501,40.33,75723.78,0.0,0.66648,0.00012,27.10878]
[1776539196689,40.33,75723.78,0.0,0.66648,0.00012,27.10878]
[1776539200107,40.33,75723.96,0.0,0.66651,0.00012,27.10808]
[1776539200187,40.33,75723.96,0.0,0.66651,0.00012,27.10808]
[1776539200239,40.33,75723.96,0.0,0.66651,0.00012,27.10808]
[1776539200435,40.33,75723.96,0.0,0.66651,0.00012,27.10808]
[1776539204321,40.33,75724.64,0.0,0.66659,0.00012,27.10562]
[1776539204434,40.33,75724.64,0.0,0.66659,0.00012,27.10562]
[1776539204452,40.33,75724.64,0.0,0.66659,0.00012,27.10562]
[1776539204690,40.33,75724.64,0.0,0.66659,0.00012,27.10562]
[1776539208468,40.33,75725.08,0.0,0.66664,0.00012,27.10402]
[1776539208694,40.33,75725.08,0.0,0.66664,0.00012,27.10402]
[1776539208774,40.33,75725.08,0.0,0.66664,0.00012,27.10402]
[1776539208845,40.33,75725.19,0.0,0.66666,0.00012,27.10362]
[1776539208938,40.33,75725.19,0.0,0.66666,0.00012,27.10362]
[1776539209039,40.33,75725.19,0.0,0.66666,0.00012,27.10361]
[1776539212089,40.33,75725.15,0.0,0.66665,0.00012,27.10374]
[1776539212192,40.33,75725.15,0.0,0.66665,0.00012,27.10374]
[1776539212214,40.33,75725.15,0.0,0.66665,0.00012,27.10374]
[1776539212435,40.33,75725.15,0.0,0.66665,0.00012,27.10374]
[1776539216598,40.33,75725.19,0.0,0.66666,0.00012,27.10357]
[1776539216695,40.33,75725.19,0.0,0.66666,0.00012,27.10357]
[1776539216749,40.33,75725.19,0.0,0.66666,0.00012,27.10357]
[1776539216850,40.33,75725.04,0.0,0.66664,0.00012,27.10409]
[1776539216934,40.33,75725.04,0.0,0.66664,0.00012,27.10409]
[1776539217035,40.33,75725.11,0.0,0.66665,0.00012,27.10384]
[1776539220103,40.33,75725.01,0.0,0.66664,0.00012,27.10419]
[1776539220201,40.33,75725.01,0.0,0.66664,0.00012,27.10419]
[1776539220240,40.33,75725.01,0.0,0.66664,0.00012,27.10419]
[1776539220441,40.33,75725.01,0.0,0.66664,0.00012,27.10419]
[1776539224029,40.33,75724.88,0.0,0.66662,0.00012,27.10463]
[1776539224195,40.33,75724.88,0.0,0.66662,0.00012,27.10463]
[1776539224281,40.33,75724.88,0.0,0.66662,0.00012,27.10463]
[1776539224434,40.33,75724.88,0.0,0.66662,0.00012,27.10463]
[1776539228126,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539228192,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539228435,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539232033,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539232189,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539232223,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539232435,40.33,75724.7,0.0,0.6666,0.00012,27.10525]
[1776539236076,40.33,75724.6,0.0,0.66659,0.00012,27.1056]
[1776539236190,40.33,75724.6,0.0,0.66659,0.00012,27.1056]
[1776539236435,40.33,75724.6,0.0,0.66659,0.00012,27.1056]
[1776539240208,40.33,75724.74,0.0,0.66661,0.00012,27.10511]
[1776539240439,40.33,75724.74,0.0,0.66661,0.00012,27.10511]
[1776539240452,40.33,75724.74,0.0,0.66661,0.00012,27.10511]
[1776539240688,40.33,75724.74,0.0,0.66661,0.00012,27.10511]
[1776539244184,40.33,75724.33,0.0,0.66656,0.00012,27.10656]
[1776539244436,40.33,75724.33,0.0,0.66656,0.00012,27.10656]
[1776539244541,40.33,75724.33,0.0,0.66656,0.00012,27.10656]
[1776539244691,40.33,75724.33,0.0,0.66656,0.00012,27.10656]
[1776539248068,40.33,75724.63,0.0,0.66659,0.00012,27.10551]
[1776539248194,40.33,75724.63,0.0,0.66659,0.00012,27.10551]
[1776539248293,40.33,75724.63,0.0,0.66659,0.00012,27.10551]
[1776539248434,40.33,75724.63,0.0,0.66659,0.00012,27.10551]
[1776539252017,40.33,75724.59,0.0,0.66659,0.00012,27.10566]
[1776539252190,40.33,75724.59,0.0,0.66659,0.00012,27.10566]
[1776539252327,40.33,75724.59,0.0,0.66659,0.00012,27.10566]
[1776539252434,40.33,75724.59,0.0,0.66659,0.00012,27.10566]
[1776539256115,40.33,75724.7,0.0,0.66662,0.00012,27.10217]
[1776539256188,40.33,75724.7,0.0,0.66662,0.00012,27.10217]
[1776539256264,40.33,75724.7,0.0,0.66662,0.00012,27.10217]
[1776539256434,40.33,75724.7,0.0,0.66662,0.00012,27.10217]
[1776539257183,40.33,75731.46,0.0,0.66743,0.00012,27.0783]
[1776539258191,40.33,75736.97,0.0,0.6681,0.00012,27.05878]
[1776539260058,40.33,75736.4,0.0,0.66803,0.00012,27.06084]
[1776539260199,40.33,75736.4,0.0,0.66803,0.00012,27.06084]
[1776539260445,40.33,75736.4,0.0,0.66803,0.00012,27.06084]
[1776539266247,40.33,75740.0,0.0,0.66845,0.00012,27.04833]
[1776539271282,40.34,75735.67,0.0,0.66793,0.00012,27.06388]
[1776539276321,40.34,75736.91,0.0,0.66807,0.00012,27.05959]
[1776539285384,40.34,75738.57,0.0,0.66826,0.00012,27.05395]
[1776539290419,40.34,75743.54,0.0,0.66886,0.00012,27.03639]
[1776539294529,40.34,75748.44,0.0,0.66944,0.00012,27.01907]
[1776539300488,40.35,75753.15,0.0,0.67,0.00012,27.00252]
[1776539305412,40.35,75755.36,0.0,0.67026,0.00012,26.99485]
[1776539305524,40.35,75757.0,0.0,0.67045,0.00012,26.98902]
[1776539309552,40.35,75761.08,0.0,0.67093,0.00012,26.97463]
[1776539310602,40.35,75761.08,0.0,0.67093,0.00012,26.97463]
[1776539310711,40.35,75773.02,0.0,0.67236,0.00012,26.93144]
[1776539311569,40.35,75781.22,0.0,0.67336,0.00012,26.89834]
[1776539312576,40.35,75790.97,0.0,0.67454,0.00012,26.86235]
[1776539314561,40.35,75791.48,0.0,0.6746,0.00012,26.86032]
[1776539314590,40.35,75788.56,0.0,0.67426,0.00012,26.87091]
[1776539320867,40.34,75788.62,0.0,0.67428,0.00012,26.87021]
[1776539326674,40.34,75794.31,0.0,0.67499,0.00012,26.84827]
[1776539331708,40.33,75793.31,0.0,0.67488,0.00012,26.85173]
[1776539336744,40.33,75794.41,0.0,0.67501,0.00012,26.84743]
[1776539340772,40.33,75790.27,0.0,0.67452,0.00012,26.86253]
[1776539346814,40.33,75791.98,0.0,0.67474,0.00012,26.85592]
[1776539355878,40.32,75789.76,0.0,0.67449,0.00012,26.86366]
[1776539356886,40.32,75779.74,0.0,0.67329,0.00012,26.90044]
[1776539358899,40.33,75775.41,0.0,0.67276,0.00012,26.91659]
[1776539362928,40.33,75771.29,0.0,0.67224,0.00012,26.93218]
[1776539367963,40.34,75770.12,0.0,0.67208,0.00012,26.9371]
[1776539368417,40.34,75770.12,0.0,0.67208,0.00012,26.9371]
[1776539374005,40.34,75768.49,0.0,0.67188,0.00012,26.94065]
[1776539386091,40.35,75767.26,0.0,0.67169,0.00012,26.94645]
[1776539391126,40.36,75767.6,0.0,0.67171,0.00012,26.94589]
[1776539396161,40.37,75770.2,0.0,0.67201,0.00012,26.93704]
[1776539402203,40.37,75770.17,0.0,0.67198,0.00012,26.9379]
[1776539407238,40.38,75771.29,0.0,0.6721,0.00012,26.93445]
[1776539412273,40.38,75768.99,0.0,0.6718,0.00012,26.9434]
[1776539417308,40.39,75765.5,0.0,0.67137,0.00012,26.95659]
[1776539426371,40.39,75764.59,0.0,0.67123,0.00012,26.96082]
[1776539430802,40.4,75764.7,0.0,0.67124,0.00012,26.96063]
[1776539430874,40.4,75770.14,0.0,0.67188,0.00012,26.94114]
[1776539431406,40.4,75780.01,0.0,0.67308,0.00012,26.90205]
[1776539436441,40.4,75781.95,0.0,0.67332,0.00012,26.89484]
[1776539442483,40.39,75783.65,0.0,0.67353,0.00012,26.8885]
[1776539447518,40.39,75787.4,0.0,0.67398,0.00012,26.87469]
[1776539452553,40.39,75787.14,0.0,0.67395,0.00012,26.87562]
[1776539455574,40.39,75783.17,0.0,0.67347,0.00012,26.89014]
[1776539456581,40.4,75774.54,0.0,0.67243,0.00012,26.92177]
[1776539462623,40.4,75772.05,0.0,0.67212,0.00012,26.93145]
[1776539467658,40.4,75774.34,0.0,0.67239,0.00012,26.92324]
[1776539472693,40.41,75773.03,0.0,0.67222,0.00012,26.92848]
[1776539475714,40.41,75777.15,0.0,0.6727,0.00012,26.91381]
[1776539480749,40.41,75777.77,0.0,0.67276,0.00012,26.91201]
[1776539485784,40.42,75781.47,0.0,0.67319,0.00012,26.89899]
[1776539491826,40.42,75781.64,0.0,0.6732,0.00012,26.8959]
[1776539498878,40.43,75782.67,0.0,0.6733,0.00012,26.89293]
[1776539500891,40.43,75788.54,0.0,0.674,0.00012,26.87169]
[1776539505927,40.43,75790.48,0.0,0.67423,0.00012,26.86464]
[1776539510962,40.43,75790.36,0.0,0.67421,0.00012,26.86514]
[1776539511459,40.43,75790.36,0.0,0.67421,0.00012,26.86514]
[1776539511813,40.43,75790.36,0.0,0.67421,0.00012,26.86514]
[1776539511969,40.43,75801.99,0.0,0.6756,0.00012,26.82232]
[1776539512320,40.43,75801.99,0.0,0.6756,0.00012,26.82232]
[1776539512976,40.43,75810.07,0.0,0.67656,0.00012,26.79241]
[1776539515478,40.43,75812.72,0.0,0.67688,0.00012,26.78234]
[1776539515603,40.43,75812.72,0.0,0.67688,0.00012,26.78234]
[1776539515756,40.43,75812.72,0.0,0.67688,0.00012,26.78234]
[1776539515997,40.43,75814.33,0.0,0.67708,0.00012,26.77624]
[1776539516579,40.43,75814.33,0.0,0.67708,0.00012,26.77624]
[1776539516942,40.43,75814.33,0.0,0.67708,0.00012,26.77624]
[1776539517005,40.43,75814.43,0.0,0.67709,0.00012,26.77577]
[1776539520552,40.43,75817.08,0.0,0.67742,0.00012,26.76559]
[1776539521035,40.42,75810.32,0.0,0.67662,0.00012,26.79069]
[1776539522042,40.42,75805.13,0.0,0.676,0.00012,26.80998]
[1776539523471,40.42,75804.85,0.0,0.67596,0.00012,26.81102]
[1776539523550,40.42,75804.85,0.0,0.67596,0.00012,26.81102]
[1776539524056,40.42,75802.7,0.0,0.67571,0.00012,26.81899]
[1776539528084,40.42,75795.08,0.0,0.6748,0.00012,26.8471]
[1776539530100,40.43,75783.63,0.0,0.67342,0.00012,26.88927]
[1776539536142,40.43,75785.53,0.0,0.67362,0.00012,26.88323]
[1776539541177,40.44,75781.61,0.0,0.67313,0.00012,26.89828]
[1776539548226,40.45,75782.92,0.0,0.67326,0.00012,26.89448]
[1776539553261,40.45,75785.22,0.0,0.67353,0.00012,26.88354]
[1776539558296,40.46,75786.22,0.0,0.67363,0.00012,26.88062]
[1776539563331,40.46,75786.2,0.0,0.67361,0.00012,26.88132]
[1776539568366,40.47,75786.09,0.0,0.67358,0.00012,26.88235]
[1776539573401,40.47,75786.34,0.0,0.67359,0.00012,26.88206]
[1776539579444,40.48,75787.76,0.0,0.67374,0.00012,26.87764]
[1776539584479,40.48,75788.95,0.0,0.67386,0.00012,26.8739]
[1776539588507,40.49,75793.45,0.0,0.67439,0.00012,26.85777]
[1776539593542,40.49,75793.54,0.0,0.67438,0.00012,26.85795]
[1776539598576,40.5,75789.68,0.0,0.67391,0.00012,26.87257]
[1776539604619,40.5,75788.7,0.0,0.67377,0.00012,26.87677]
[1776539606633,40.5,75783.99,0.0,0.6732,0.00012,26.8942]
[1776539611668,40.51,75784.09,0.0,0.67321,0.00012,26.8914]
[1776539616703,40.51,75784.53,0.0,0.67324,0.00012,26.89049]
[1776539621738,40.52,75784.34,0.0,0.6732,0.00012,26.89187]
[1776539629794,40.53,75785.51,0.0,0.6733,0.00012,26.88871]
[1776539634829,40.53,75785.76,0.0,0.67331,0.00012,26.88848]
[1776539640870,40.54,75785.48,0.0,0.67325,0.00012,26.89031]
[1776539645906,40.55,75786.96,0.0,0.67341,0.00012,26.8856]
[1776539651948,40.55,75786.08,0.0,0.67328,0.00012,26.88963]
[1776539656983,40.56,75785.93,0.0,0.67324,0.00012,26.89084]
[1776539662018,40.56,75785.9,0.0,0.67322,0.00012,26.8916]
[1776539667055,40.57,75784.61,0.0,0.67305,0.00012,26.89693]
[1776539669369,40.57,75779.72,0.0,0.67246,0.00012,26.91491]
[1776539670079,40.57,75773.52,0.0,0.67171,0.00012,26.93741]
[1776539673018,40.57,75773.3,0.0,0.6717,0.00012,26.93525]
[1776539678134,40.58,75776.17,0.0,0.67202,0.00012,26.92542]
[1776539680149,40.58,75780.28,0.0,0.67251,0.00012,26.91074]
[1776539685184,40.58,75782.13,0.0,0.67271,0.00012,26.90458]
[1776539698275,40.6,75782.58,0.0,0.67272,0.00012,26.90432]
[1776539703310,40.6,75782.92,0.0,0.67275,0.00012,26.90361]
[1776539704880,40.6,75782.78,0.0,0.67273,0.00012,26.90422]
[1776539704950,40.6,75782.78,0.0,0.67273,0.00012,26.90422]
[1776539705196,40.6,75782.78,0.0,0.67273,0.00012,26.90422]
[1776539705324,40.6,75782.82,0.0,0.67273,0.00012,26.90418]
[1776539710361,40.61,75784.17,0.0,0.67288,0.00012,26.8998]
[1776539716020,40.61,75784.13,0.0,0.67287,0.00012,26.90005]
[1776539717439,40.61,75784.13,0.0,0.67285,0.00012,26.90057]
[1776539717530,40.61,75784.13,0.0,0.67285,0.00012,26.90078]
[1776539724457,40.62,75783.74,0.0,0.67278,0.00012,26.90291]
[1776539729588,40.62,75784.37,0.0,0.67284,0.00012,26.90103]
[1776539732513,40.63,75791.42,0.0,0.67368,0.00012,26.8727]
[1776539737547,40.63,75793.54,0.0,0.67392,0.00012,26.86562]
[1776539740132,40.63,75793.72,0.0,0.67394,0.00012,26.8651]
[1776539740194,40.63,75793.61,0.0,0.67392,0.00012,26.86563]
[1776539745876,40.64,75796.75,0.0,0.67428,0.00012,26.85472]
[1776539746613,40.64,75805.1,0.0,0.67526,0.00012,26.82452]
[1776539750641,40.64,75799.63,0.0,0.6746,0.00012,26.84471]
[1776539755676,40.65,75800.61,0.0,0.6747,0.00012,26.84187]
[1776539760711,40.65,75801.86,0.0,0.67482,0.00012,26.83803]
[1776539765746,40.66,75802.48,0.0,0.67488,0.00012,26.8363]
[1776539770781,40.66,75802.8,0.0,0.67491,0.00012,26.83561]
[1776539775816,40.67,75804.77,0.0,0.67512,0.00012,26.82889]
[1776539776823,40.66,75811.4,0.0,0.67591,0.00012,26.80447]
[1776539777830,40.66,75816.0,0.0,0.67646,0.00012,26.78747]
[1776539782866,40.66,75818.34,0.0,0.67674,0.00012,26.77867]
[1776539787901,40.66,75820.99,0.0,0.67706,0.00012,26.76861]
[1776539789939,40.66,75820.99,0.0,0.67706,0.00012,26.76861]
[1776539790922,40.66,75827.29,0.0,0.67782,0.00012,26.74477]
[1776539793448,40.66,75828.89,0.0,0.67803,0.00012,26.73555]
[1776539793490,40.66,75829.19,0.0,0.67807,0.00012,26.7343]
[1776539798978,40.65,75827.66,0.0,0.67791,0.00012,26.7393]
[1776539804013,40.65,75825.94,0.0,0.67772,0.00012,26.74528]
[1776539809134,40.65,75825.99,0.0,0.67773,0.00012,26.74492]
[1776539809331,40.65,75825.99,0.0,0.67773,0.00012,26.74492]
[1776539809375,40.64,75822.99,0.0,0.67738,0.00012,26.75581]
[1776539810054,40.64,75815.11,0.0,0.67645,0.00012,26.78503]
[1776539811448,40.64,75815.11,0.0,0.67645,0.00012,26.78503]
[1776539812068,40.64,75814.11,0.0,0.67633,0.00012,26.78875]
[1776539817104,40.64,75813.7,0.0,0.67628,0.00012,26.79028]
[1776539822141,40.64,75814.77,0.0,0.6764,0.00012,26.78633]
[1776539827176,40.64,75814.51,0.0,0.67637,0.00012,26.7873]
[1776539828183,40.64,75803.2,0.0,0.67503,0.00012,26.8289]
[1776539829019,40.64,75803.2,0.0,0.67503,0.00012,26.8289]
[1776539829190,40.64,75798.01,0.0,0.67441,0.00012,26.84786]
[1776539831209,40.65,75790.97,0.0,0.67357,0.00012,26.87374]
[1776539841137,40.65,75791.34,0.0,0.6736,0.00012,26.87279]
[1776539848328,40.66,75791.48,0.0,0.67358,0.00012,26.87363]
[1776539853363,40.66,75791.69,0.0,0.6736,0.00012,26.87027]
[1776539858398,40.67,75787.6,0.0,0.6731,0.00012,26.88568]
[1776539863432,40.67,75788.25,0.0,0.67316,0.00012,26.88383]
[1776539868468,40.68,75788.29,0.0,0.67315,0.00012,26.8842]
[1776539873504,40.68,75788.73,0.0,0.67319,0.00012,26.88313]
[1776539878539,40.69,75788.7,0.0,0.67317,0.00012,26.88376]
[1776539883574,40.69,75791.3,0.0,0.67346,0.00012,26.87486]
[1776539886956,40.69,75794.22,0.0,0.6738,0.00012,26.8646]
[1776539887598,40.69,75794.22,0.0,0.67379,0.00012,26.86473]
[1776539887604,40.69,75800.62,0.0,0.67455,0.00012,26.84141]
[1776539889616,40.7,75806.97,0.0,0.6753,0.00012,26.81841]
[1776539891630,40.7,75818.76,0.0,0.6767,0.00012,26.775]
[1776539892991,40.7,75818.76,0.0,0.6767,0.00012,26.775]
[1776539894841,40.69,75821.35,0.0,0.67702,0.00012,26.76509]
[1776539894942,40.69,75821.87,0.0,0.67709,0.00012,26.76288]
[1776539895659,40.69,75817.51,0.0,0.67657,0.00012,26.77903]
[1776539900694,40.69,75815.68,0.0,0.67635,0.00012,26.78579]
[1776539905729,40.69,75814.54,0.0,0.67621,0.00012,26.79004]
[1776539910764,40.69,75813.85,0.0,0.67613,0.00012,26.79258]
[1776539915801,40.69,75813.73,0.0,0.67613,0.00012,26.78985]
[1776539920836,40.69,75814.04,0.0,0.67617,0.00012,26.78868]
[1776539925870,40.69,75813.72,0.0,0.67614,0.00012,26.78984]
[1776539933927,40.69,75812.25,0.0,0.67596,0.00012,26.79521]
[1776539938962,40.69,75813.34,0.0,0.67609,0.00012,26.79118]
[1776539949032,40.69,75813.34,0.0,0.67609,0.00012,26.79117]
[1776539954068,40.69,75813.79,0.0,0.67615,0.00012,26.78952]
[1776539959103,40.69,75813.65,0.0,0.67613,0.00012,26.79005]
[1776539963133,40.69,75809.23,0.0,0.6756,0.00012,26.80628]
[1776539968168,40.69,75803.76,0.0,0.67496,0.00012,26.82625]
[1776539971717,40.69,75800.47,0.0,0.67457,0.00012,26.83554]
[1776539972000,40.69,75800.47,0.0,0.67457,0.00012,26.83554]
[1776539972200,40.69,75800.47,0.0,0.67457,0.00012,26.83554]
[1776539972250,40.69,75795.78,0.0,0.67401,0.00012,26.85276]
[1776539973203,40.7,75790.72,0.0,0.6734,0.00012,26.87126]
[1776539975551,40.7,75784.79,0.0,0.67269,0.00012,26.89292]
[1776539981576,40.7,75783.37,0.0,0.67252,0.00012,26.89835]
[1776539987304,40.7,75784.3,0.0,0.67261,0.00012,26.89562]
[1776539992339,40.71,75782.67,0.0,0.6724,0.00012,26.90191]
[1776539997374,40.71,75783.2,0.0,0.67245,0.00012,26.90039]
[1776540000395,40.71,75778.97,0.0,0.67194,0.00012,26.91586]
[1776540003178,40.71,75776.88,0.0,0.67169,0.00012,26.92351]
[1776540008451,40.72,75773.7,0.0,0.6713,0.00012,26.93524]
[1776540010140,40.72,75773.7,0.0,0.6713,0.00012,26.93524]
[1776540012832,40.72,75773.66,0.0,0.67129,0.00012,26.93558]
[1776540020535,40.72,75767.7,0.0,0.67057,0.00012,26.95722]
[1776540032620,40.73,75768.1,0.0,0.67062,0.00012,26.95311]
[1776540039669,40.73,75768.43,0.0,0.67065,0.00012,26.95224]
[1776540044704,40.73,75769.68,0.0,0.67079,0.00012,26.94803]
[1776540050747,40.73,75769.58,0.0,0.67077,0.00012,26.94871]
[1776540052761,40.73,75764.76,0.0,0.67019,0.00012,26.966]
[1776540058803,40.74,75764.05,0.0,0.67009,0.00012,26.96881]
[1776540063837,40.74,75764.26,0.0,0.67011,0.00012,26.96827]
[1776540071895,40.74,75764.05,0.0,0.67008,0.00012,26.96934]
[1776540076929,40.74,75763.9,0.0,0.67005,0.00012,26.97008]
[1776540081968,40.74,75760.98,0.0,0.6697,0.00012,26.98064]
[1776540089017,40.75,75763.11,0.0,0.66995,0.00012,26.97332]
[1776540094052,40.75,75764.12,0.0,0.67007,0.00012,26.96685]
[1776540104122,40.75,75763.66,0.0,0.67,0.00012,26.96898]
[1776540112178,40.76,75761.16,0.0,0.66969,0.00012,26.97825]
[1776540118220,40.76,75760.52,0.0,0.66961,0.00012,26.98076]
[1776540123255,40.76,75760.87,0.0,0.66965,0.00012,26.9797]
[1776540128290,40.76,75759.65,0.0,0.66949,0.00012,26.98421]
[1776540133325,40.76,75759.69,0.0,0.66949,0.00012,26.98423]
[1776540140373,40.76,75760.47,0.0,0.66958,0.00012,26.98169]
[1776540143863,40.77,75759.71,0.0,0.66949,0.00012,26.98445]
[1776540144402,40.77,75756.02,0.0,0.66905,0.00012,26.99756]
[1776540145409,40.77,75750.13,0.0,0.66834,0.00012,27.01834]
[1776540146416,40.77,75744.07,0.0,0.66762,0.00012,27.03962]
[1776540151451,40.77,75743.97,0.0,0.66762,0.00012,27.03675]
[1776540157494,40.76,75742.27,0.0,0.66742,0.00012,27.0426]
[1776540159910,40.76,75741.7,0.0,0.66735,0.00012,27.04454]
[1776540160515,40.76,75732.98,0.0,0.66631,0.00012,27.07492]
[1776540161522,40.76,75728.59,0.0,0.66579,0.00012,27.09011]
[1776540162445,40.76,75728.59,0.0,0.66579,0.00012,27.09011]
[1776540167624,40.76,75722.65,0.0,0.66509,0.00012,27.11028]
[1776540167725,40.76,75715.68,0.0,0.66425,0.00012,27.1342]
[1776540168571,40.76,75715.68,0.0,0.66425,0.00012,27.1342]
[1776540170881,40.76,75711.61,0.0,0.66376,0.00012,27.14816]
[1776540171592,40.76,75703.63,0.0,0.6628,0.00012,27.17539]
[1776540176627,40.76,75700.3,0.0,0.66241,0.00012,27.18656]
[1776540181662,40.76,75708.86,0.0,0.66344,0.00012,27.15723]
[1776540187704,40.76,75709.36,0.0,0.6635,0.00012,27.15549]
[1776540192820,40.75,75709.91,0.0,0.66358,0.00012,27.15329]
[1776540200876,40.74,75709.73,0.0,0.66358,0.00012,27.15307]
[1776540205911,40.74,75709.73,0.0,0.6636,0.00012,27.15256]
[1776540210947,40.74,75702.58,0.0,0.66275,0.00012,27.17653]
[1776540213967,40.74,75697.73,0.0,0.66218,0.00012,27.19002]
[1776540216694,40.74,75697.36,0.0,0.66213,0.00012,27.1913]
[1776540216715,40.74,75697.28,0.0,0.66212,0.00012,27.19161]
[1776540220790,40.74,75697.32,0.0,0.66213,0.00012,27.19151]
[1776540220793,40.74,75695.43,0.0,0.6619,0.00012,27.19796]
[1776540220960,40.74,75695.43,0.0,0.6619,0.00012,27.19796]
[1776540221017,40.74,75686.32,0.0,0.6608,0.00012,27.22873]
[1776540222761,40.74,75676.76,0.0,0.65963,0.00012,27.26106]
[1776540233101,40.75,75677.11,0.0,0.65964,0.00012,27.26105]
[1776540238137,40.76,75673.43,0.0,0.65917,0.00012,27.27388]
[1776540243172,40.76,75674.19,0.0,0.65925,0.00012,27.27188]
[1776540245186,40.76,75666.93,0.0,0.65836,0.00012,27.29621]
[1776540247199,40.77,75662.2,0.0,0.65778,0.00012,27.31204]
[1776540252235,40.77,75658.58,0.0,0.65733,0.00012,27.32432]
[1776540257270,40.77,75655.95,0.0,0.657,0.00012,27.33331]
[1776540262703,40.78,75655.6,0.0,0.65695,0.00012,27.33468]
[1776540269354,40.78,75655.89,0.0,0.65697,0.00012,27.33417]
[1776540274388,40.78,75656.12,0.0,0.65701,0.00012,27.33058]
[1776540278417,40.78,75662.25,0.0,0.65774,0.00012,27.31062]
[1776540283452,40.79,75658.5,0.0,0.65728,0.00012,27.3233]
[1776540288487,40.79,75657.54,0.0,0.65715,0.00012,27.32669]
[1776540291508,40.79,75666.59,0.0,0.65824,0.00012,27.29697]
[1776540297550,40.79,75669.58,0.0,0.65859,0.00012,27.28743]
[1776540302585,40.8,75675.12,0.0,0.65926,0.00012,27.26932]
[1776540307620,40.8,75679.47,0.0,0.65977,0.00012,27.25518]
[1776540310705,40.8,75682.43,0.0,0.66012,0.00012,27.24546]
[1776540310737,40.8,75682.72,0.0,0.66015,0.00012,27.24458]
[1776540316683,40.81,75684.51,0.0,0.66035,0.00012,27.23915]
[1776540324739,40.82,75686.39,0.0,0.66055,0.00012,27.23364]
[1776540331788,40.82,75687.88,0.0,0.66072,0.00012,27.22631]
[1776540338839,40.83,75688.02,0.0,0.66071,0.00012,27.22663]
[1776540343874,40.84,75690.14,0.0,0.66095,0.00012,27.22007]
[1776540349916,40.84,75693.6,0.0,0.66134,0.00012,27.20911]
[1776540350923,40.85,75699.98,0.0,0.66211,0.00012,27.18769]
[1776540355958,40.84,75700.86,0.0,0.66222,0.00012,27.18463]
[1776540360993,40.84,75702.91,0.0,0.66247,0.00012,27.1776]
[1776540366028,40.84,75706.47,0.0,0.6629,0.00012,27.16543]
[1776540366841,40.84,75706.47,0.0,0.6629,0.00012,27.16543]
[1776540372070,40.84,75710.64,0.0,0.6634,0.00012,27.15119]
[1776540382140,40.84,75710.19,0.0,0.66334,0.00012,27.15273]
[1776540390196,40.84,75709.59,0.0,0.66327,0.00012,27.15474]
[1776540394224,40.84,75705.26,0.0,0.66277,0.00012,27.16634]
[1776540399258,40.84,75704.51,0.0,0.66268,0.00012,27.1688]
[1776540404294,40.84,75705.55,0.0,0.66281,0.00012,27.16517]
[1776540415371,40.84,75705.48,0.0,0.6628,0.00012,27.16525]
[1776540420407,40.84,75706.2,0.0,0.66289,0.00012,27.16273]
[1776540428463,40.84,75707.23,0.0,0.66302,0.00012,27.15916]
[1776540434505,40.84,75709.93,0.0,0.66335,0.00012,27.14993]
[1776540436519,40.84,75715.59,0.0,0.66403,0.00012,27.13055]
[1776540438092,40.84,75715.59,0.0,0.66403,0.00012,27.13055]
[1776540438205,40.84,75717.15,0.0,0.66421,0.00012,27.12518]
[1776540438287,40.84,75717.15,0.0,0.66421,0.00012,27.12518]
[1776540438440,40.84,75717.15,0.0,0.66421,0.00012,27.12518]
[1776540442066,40.84,75718.05,0.0,0.66433,0.00012,27.12197]
[1776540442194,40.84,75718.62,0.0,0.6644,0.00012,27.11997]
[1776540442270,40.84,75718.62,0.0,0.6644,0.00012,27.11997]
[1776540442445,40.84,75718.62,0.0,0.6644,0.00012,27.11997]
[1776540446135,40.83,75718.28,0.0,0.66436,0.00012,27.12101]
[1776540446193,40.83,75718.32,0.0,0.66437,0.00012,27.12083]
[1776540446265,40.83,75718.32,0.0,0.66437,0.00012,27.12083]
[1776540446438,40.83,75718.32,0.0,0.66437,0.00012,27.12083]
[1776540450348,40.83,75720.18,0.0,0.66459,0.00012,27.11427]
[1776540450439,40.83,75720.18,0.0,0.66459,0.00012,27.11427]
[1776540450711,40.83,75720.18,0.0,0.66459,0.00012,27.11427]
[1776540454227,40.83,75719.75,0.0,0.66456,0.00012,27.11247]
[1776540454439,40.83,75719.75,0.0,0.66456,0.00012,27.11247]
[1776540454572,40.83,75719.75,0.0,0.66456,0.00012,27.11247]
[1776540454698,40.83,75719.75,0.0,0.66456,0.00012,27.11247]
[1776540458028,40.83,75719.58,0.0,0.66454,0.00012,27.11294]
[1776540458192,40.83,75719.58,0.0,0.66455,0.00012,27.1129]
[1776540458320,40.83,75719.58,0.0,0.66455,0.00012,27.1129]
[1776540458435,40.83,75719.58,0.0,0.66455,0.00012,27.1129]
[1776540462078,40.83,75720.14,0.0,0.66462,0.00012,27.11085]
[1776540462203,40.83,75720.18,0.0,0.66462,0.00012,27.11067]
[1776540462246,40.83,75720.18,0.0,0.66462,0.00012,27.11067]
[1776540462439,40.83,75720.18,0.0,0.66462,0.00012,27.11067]
[1776540466442,40.83,75720.47,0.0,0.66466,0.00012,27.1095]
[1776540466699,40.83,75720.47,0.0,0.66466,0.00012,27.1095]
[1776540466934,40.83,75720.47,0.0,0.66466,0.00012,27.1095]
[1776540470111,40.82,75720.09,0.0,0.66462,0.00012,27.11069]
[1776540470200,40.82,75720.09,0.0,0.66462,0.00012,27.11069]
[1776540470249,40.82,75720.09,0.0,0.66462,0.00012,27.11069]
[1776540470435,40.82,75720.09,0.0,0.66462,0.00012,27.11069]
[1776540474046,40.82,75720.47,0.0,0.66467,0.00012,27.10925]
[1776540474197,40.82,75720.47,0.0,0.66467,0.00012,27.10917]
[1776540474320,40.82,75720.47,0.0,0.66467,0.00012,27.10917]
[1776540474435,40.82,75720.47,0.0,0.66467,0.00012,27.10917]
[1776540478078,40.82,75720.19,0.0,0.66464,0.00012,27.11005]
[1776540478193,40.82,75720.19,0.0,0.66464,0.00012,27.11005]
[1776540478331,40.82,75720.53,0.0,0.66469,0.00012,27.10879]
[1776540478435,40.82,75720.53,0.0,0.66469,0.00012,27.10879]
[1776540482134,40.82,75722.01,0.0,0.66487,0.00012,27.10358]
[1776540482195,40.82,75722.01,0.0,0.66487,0.00012,27.10358]
[1776540482309,40.82,75721.98,0.0,0.66487,0.00012,27.10365]
[1776540482436,40.82,75721.98,0.0,0.66487,0.00012,27.10365]
[1776540486021,40.82,75722.35,0.0,0.66491,0.00012,27.10229]
[1776540486196,40.82,75722.35,0.0,0.66491,0.00012,27.10229]
[1776540486306,40.82,75722.35,0.0,0.66492,0.00012,27.10222]
[1776540486434,40.82,75722.35,0.0,0.66492,0.00012,27.10222]
[1776540490249,40.82,75722.13,0.0,0.66489,0.00012,27.10282]
[1776540490443,40.82,75722.13,0.0,0.66489,0.00012,27.10282]
[1776540490690,40.82,75722.13,0.0,0.66489,0.00012,27.10282]
[1776540494096,40.82,75722.5,0.0,0.66494,0.00012,27.1015]
[1776540494195,40.82,75722.5,0.0,0.66494,0.00012,27.1015]
[1776540494361,40.82,75722.16,0.0,0.6649,0.00012,27.10255]
[1776540494434,40.82,75722.16,0.0,0.6649,0.00012,27.10255]
[1776540498699,40.81,75723.41,0.0,0.66506,0.00012,27.09809]
[1776540498942,40.81,75723.41,0.0,0.66506,0.00012,27.09809]
[1776540498953,40.81,75723.41,0.0,0.66506,0.00012,27.09809]
[1776540499187,40.81,75723.41,0.0,0.66506,0.00012,27.09809]
[1776540498957,40.81,75723.45,0.0,0.66506,0.00012,27.09792]
[1776540499964,40.81,75726.52,0.0,0.66543,0.00012,27.08728]
[1776540502406,40.81,75730.08,0.0,0.66586,0.00012,27.07492]
[1776540502435,40.81,75730.08,0.0,0.66586,0.00012,27.07492]
[1776540502505,40.81,75730.08,0.0,0.66586,0.00012,27.07492]
[1776540502698,40.81,75730.08,0.0,0.66586,0.00012,27.07492]
[1776540506046,40.81,75729.91,0.0,0.66584,0.00012,27.07545]
[1776540506194,40.81,75729.91,0.0,0.66584,0.00012,27.07545]
[1776540506209,40.81,75729.91,0.0,0.66584,0.00012,27.07545]
[1776540506440,40.81,75729.98,0.0,0.66585,0.00012,27.07519]
[1776540510683,40.81,75730.8,0.0,0.66595,0.00012,27.07228]
[1776540510935,40.81,75730.8,0.0,0.66595,0.00012,27.07228]
[1776540511023,40.81,75730.8,0.0,0.66595,0.00012,27.07228]
[1776540511192,40.81,75730.8,0.0,0.66595,0.00012,27.07228]
[1776540511036,40.81,75730.8,0.0,0.66597,0.00012,27.06915]
[1776540511296,40.81,75730.8,0.0,0.66597,0.00012,27.06913]
[1776540515293,40.81,75730.8,0.0,0.66597,0.00012,27.06913]
[1776540515434,40.81,75730.8,0.0,0.66597,0.00012,27.06913]
[1776540515595,40.81,75730.8,0.0,0.66597,0.00012,27.06913]
[1776540515690,40.81,75730.8,0.0,0.66597,0.00012,27.06913]
[1776540519085,40.81,75731.11,0.0,0.66601,0.00012,27.06797]
[1776540519186,40.81,75731.11,0.0,0.66601,0.00012,27.06797]
[1776540519215,40.81,75731.11,0.0,0.66601,0.00012,27.06797]
[1776540519434,40.81,75731.14,0.0,0.66601,0.00012,27.06785]
[1776540523147,40.81,75731.11,0.0,0.66601,0.00012,27.0679]
[1776540523187,40.81,75731.11,0.0,0.66601,0.00012,27.0679]
[1776540523289,40.81,75731.11,0.0,0.66601,0.00012,27.06788]
[1776540523439,40.81,75731.11,0.0,0.66601,0.00012,27.06788]
[1776540527152,40.81,75731.11,0.0,0.66601,0.00012,27.06787]
[1776540527196,40.81,75731.11,0.0,0.66601,0.00012,27.06787]
[1776540527154,40.81,75724.52,0.0,0.66522,0.00012,27.09061]
[1776540527301,40.81,75724.52,0.0,0.66522,0.00012,27.09061]
[1776540527437,40.81,75724.52,0.0,0.66522,0.00012,27.09061]
[1776540531074,40.81,75721.22,0.0,0.66483,0.00012,27.1019]
[1776540531197,40.81,75721.22,0.0,0.66483,0.00012,27.1019]
[1776540531302,40.81,75721.12,0.0,0.66482,0.00012,27.1022]
[1776540531442,40.81,75721.12,0.0,0.66482,0.00012,27.1022]
[1776540536029,40.81,75721.04,0.0,0.66481,0.00012,27.10247]
[1776540536189,40.81,75721.04,0.0,0.66481,0.00012,27.10247]
[1776540536249,40.81,75721.04,0.0,0.66481,0.00012,27.10247]
[1776540536434,40.81,75722.24,0.0,0.66495,0.00012,27.09836]
[1776540540907,40.81,75726.08,0.0,0.66541,0.00012,27.08511]
[1776540540974,40.81,75726.08,0.0,0.66541,0.00012,27.08511]
[1776540541008,40.81,75726.08,0.0,0.66541,0.00012,27.08511]
[1776540541201,40.81,75726.08,0.0,0.66541,0.00012,27.08511]
[1776540545305,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540545437,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540545479,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540545705,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540550038,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540550192,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540550270,40.81,75726.35,0.0,0.66544,0.00012,27.08425]
[1776540550436,40.81,75726.35,0.0,0.66545,0.00012,27.0841]
[1776540554311,40.8,75726.63,0.0,0.66549,0.00012,27.08274]
[1776540554441,40.8,75726.63,0.0,0.66549,0.00012,27.08274]
[1776540554695,40.8,75726.63,0.0,0.66549,0.00012,27.08274]
[1776540558214,40.8,75726.63,0.0,0.6655,0.00012,27.08265]
[1776540558437,40.8,75726.63,0.0,0.6655,0.00012,27.08236]
[1776540558694,40.8,75726.63,0.0,0.6655,0.00012,27.08236]
[1776540562087,40.8,75726.97,0.0,0.66556,0.00012,27.08086]
[1776540562189,40.8,75726.97,0.0,0.66556,0.00012,27.08086]
[1776540562297,40.8,75726.97,0.0,0.66556,0.00012,27.08075]
[1776540562437,40.8,75726.97,0.0,0.66556,0.00012,27.08075]
[1776540566103,40.79,75722.85,0.0,0.66507,0.00012,27.09481]
[1776540566195,40.79,75722.85,0.0,0.66507,0.00012,27.09481]
[1776540566363,40.79,75723.16,0.0,0.66511,0.00012,27.09355]
[1776540566434,40.79,75723.16,0.0,0.66511,0.00012,27.09355]
[1776540570157,40.79,75723.38,0.0,0.66514,0.00012,27.09269]
[1776540570198,40.79,75723.38,0.0,0.66514,0.00012,27.09269]
[1776540570300,40.79,75723.38,0.0,0.66515,0.00012,27.09241]
[1776540570438,40.79,75723.38,0.0,0.66515,0.00012,27.09241]
[1776540574032,40.79,75722.88,0.0,0.66511,0.00012,27.09075]
[1776540574205,40.79,75722.88,0.0,0.66511,0.00012,27.09075]
[1776540574255,40.79,75722.88,0.0,0.66511,0.00012,27.09075]
[1776540574445,40.79,75722.55,0.0,0.66508,0.00012,27.09179]
[1776540578795,40.79,75722.62,0.0,0.66509,0.00012,27.09146]
[1776540578934,40.79,75722.62,0.0,0.66509,0.00012,27.09146]
[1776540579041,40.79,75722.62,0.0,0.66509,0.00012,27.09146]
[1776540579196,40.79,75722.62,0.0,0.66509,0.00012,27.09146]
[1776540583094,40.78,75722.62,0.0,0.6651,0.00012,27.09109]
[1776540583200,40.78,75722.62,0.0,0.6651,0.00012,27.09109]
[1776540583203,40.78,75722.62,0.0,0.6651,0.00012,27.09109]
[1776540583301,40.78,75722.8,0.0,0.66513,0.00012,27.0901]
[1776540583447,40.78,75722.8,0.0,0.66513,0.00012,27.0901]
[1776540583546,40.78,75723.09,0.0,0.66517,0.00012,27.089]
[1776540587066,40.78,75723.23,0.0,0.66519,0.00012,27.08843]
[1776540587197,40.78,75723.23,0.0,0.66519,0.00012,27.08843]
[1776540587309,40.78,75723.23,0.0,0.66519,0.00012,27.08843]
[1776540587439,40.78,75723.39,0.0,0.66522,0.00012,27.0877]
[1776540591029,40.77,75723.46,0.0,0.66523,0.00012,27.08737]
[1776540591190,40.77,75723.46,0.0,0.66523,0.00012,27.08737]
[1776540591210,40.77,75723.46,0.0,0.66523,0.00012,27.08737]
[1776540591292,40.77,75723.46,0.0,0.66524,0.00012,27.08712]
[1776540591437,40.77,75723.46,0.0,0.66524,0.00012,27.08712]
[1776540591602,40.77,75723.39,0.0,0.66523,0.00012,27.08727]
[1776540595378,40.77,75724.14,0.0,0.66533,0.00012,27.08451]
[1776540595438,40.77,75724.14,0.0,0.66533,0.00012,27.08451]
[1776540595547,40.77,75724.14,0.0,0.66533,0.00012,27.08451]
[1776540595686,40.77,75724.14,0.0,0.66533,0.00012,27.08451]
[1776540599033,40.77,75724.14,0.0,0.66534,0.00012,27.08418]
[1776540599190,40.77,75724.14,0.0,0.66534,0.00012,27.08418]
[1776540599199,40.77,75724.14,0.0,0.66534,0.00012,27.08418]
[1776540599262,40.77,75723.93,0.0,0.66531,0.00012,27.08482]
[1776540599435,40.77,75723.93,0.0,0.66531,0.00012,27.08482]
[1776540599536,40.77,75723.93,0.0,0.66532,0.00012,27.08474]
[1776540603015,40.76,75724.0,0.0,0.66533,0.00012,27.08433]
[1776540603190,40.76,75724.0,0.0,0.66533,0.00012,27.08433]
[1776540603244,40.76,75724.0,0.0,0.66533,0.00012,27.08433]
[1776540603291,40.76,75724.0,0.0,0.66533,0.00012,27.08425]
[1776540603434,40.76,75724.0,0.0,0.66533,0.00012,27.08425]
[1776540603535,40.76,75724.0,0.0,0.66533,0.00012,27.08417]
[1776540607192,40.76,75724.61,0.0,0.66541,0.00012,27.08189]
[1776540607443,40.76,75724.71,0.0,0.66543,0.00012,27.08147]
[1776540607488,40.76,75724.71,0.0,0.66543,0.00012,27.08147]
[1776540607697,40.76,75724.71,0.0,0.66543,0.00012,27.08147]
[1776540611055,40.76,75725.0,0.0,0.66547,0.00012,27.08023]
[1776540611196,40.76,75725.0,0.0,0.66547,0.00012,27.08023]
[1776540611201,40.76,75725.0,0.0,0.66547,0.00012,27.08023]
[1776540611280,40.76,75725.0,0.0,0.66547,0.00012,27.08015]
[1776540611445,40.76,75725.0,0.0,0.66547,0.00012,27.08015]
[1776540611546,40.76,75725.0,0.0,0.66547,0.00012,27.08007]
[1776540615039,40.76,75725.0,0.0,0.66548,0.00012,27.07991]
[1776540615199,40.76,75725.0,0.0,0.66548,0.00012,27.07991]
[1776540615242,40.76,75725.0,0.0,0.66548,0.00012,27.07991]
[1776540615250,40.75,75725.21,0.0,0.66551,0.00012,27.07911]
[1776540615447,40.75,75725.21,0.0,0.66551,0.00012,27.07911]
[1776540615770,40.75,75725.11,0.0,0.6655,0.00012,27.07938]
[1776540619072,40.75,75725.11,0.0,0.6655,0.00012,27.07938]
[1776540619192,40.75,75725.11,0.0,0.6655,0.00012,27.07938]
[1776540619200,40.75,75725.11,0.0,0.6655,0.00012,27.07938]
[1776540619294,40.75,75725.11,0.0,0.6655,0.00012,27.07915]
[1776540619435,40.75,75725.11,0.0,0.6655,0.00012,27.07915]
[1776540619537,40.75,75725.11,0.0,0.66551,0.00012,27.07907]
[1776540623749,40.75,75725.27,0.0,0.66553,0.00012,27.07836]
[1776540623939,40.75,75725.27,0.0,0.66553,0.00012,27.07836]
[1776540623982,40.75,75725.27,0.0,0.66553,0.00012,27.07836]
[1776540624196,40.75,75725.27,0.0,0.66553,0.00012,27.07836]
[1776540627179,40.75,75725.31,0.0,0.66555,0.00012,27.07792]
[1776540627198,40.75,75725.31,0.0,0.66555,0.00012,27.07792]
[1776540627338,40.75,75725.31,0.0,0.66555,0.00012,27.07792]
[1776540627439,40.75,75725.27,0.0,0.66554,0.00012,27.07798]
[1776540631139,40.74,75726.99,0.0,0.66576,0.00012,27.0718]
[1776540631203,40.74,75726.99,0.0,0.66576,0.00012,27.0718]
[1776540631284,40.74,75726.99,0.0,0.66576,0.00012,27.0718]
[1776540631443,40.74,75727.17,0.0,0.66579,0.00012,27.06799]
[1776540635702,40.74,75727.17,0.0,0.6658,0.00012,27.06778]
[1776540635940,40.74,75727.17,0.0,0.6658,0.00012,27.06778]
[1776540636051,40.74,75727.17,0.0,0.6658,0.00012,27.06778]
[1776540636190,40.74,75727.17,0.0,0.6658,0.00012,27.06778]
[1776540640032,40.74,75729.17,0.0,0.66605,0.00012,27.06044]
[1776540640207,40.74,75729.17,0.0,0.66605,0.00012,27.06044]
[1776540640248,40.74,75729.14,0.0,0.66605,0.00012,27.06046]
[1776540640438,40.74,75729.14,0.0,0.66605,0.00012,27.06046]
[1776540640945,40.74,75729.1,0.0,0.66605,0.00012,27.0605]
[1776540644176,40.74,75729.14,0.0,0.66606,0.00012,27.06027]
[1776540644188,40.74,75729.14,0.0,0.66606,0.00012,27.06027]
[1776540644322,40.74,75729.14,0.0,0.66606,0.00012,27.06027]
[1776540644435,40.73,75729.2,0.0,0.66607,0.00012,27.05988]
[1776540648081,40.73,75729.17,0.0,0.66608,0.00012,27.05971]
[1776540648191,40.73,75729.17,0.0,0.66608,0.00012,27.05971]
[1776540648267,40.73,75729.17,0.0,0.66608,0.00012,27.05971]
[1776540648292,40.73,75729.13,0.0,0.66607,0.00012,27.05976]
[1776540648435,40.73,75729.13,0.0,0.66607,0.00012,27.05976]
[1776540649002,40.73,75729.2,0.0,0.66609,0.00012,27.05943]
[1776540652088,40.73,75729.33,0.0,0.6661,0.00012,27.05888]
[1776540652196,40.73,75729.33,0.0,0.6661,0.00012,27.05888]
[1776540652326,40.73,75729.33,0.0,0.6661,0.00012,27.05888]
[1776540652440,40.73,75729.33,0.0,0.66611,0.00012,27.0587]
[1776540656022,40.72,75729.93,0.0,0.66619,0.00012,27.05635]
[1776540656197,40.72,75729.93,0.0,0.66619,0.00012,27.05635]
[1776540656347,40.72,75729.93,0.0,0.66619,0.00012,27.05635]
[1776540656445,40.72,75730.23,0.0,0.66623,0.00012,27.05522]
[1776540660238,40.72,75729.9,0.0,0.6662,0.00012,27.0561]
[1776540660434,40.72,75729.9,0.0,0.6662,0.00012,27.05601]
[1776540660502,40.72,75729.9,0.0,0.6662,0.00012,27.05601]
[1776540660707,40.72,75729.9,0.0,0.6662,0.00012,27.05601]
[1776540664156,40.72,75730.19,0.0,0.66624,0.00012,27.05483]
[1776540664194,40.72,75730.19,0.0,0.66624,0.00012,27.05483]
[1776540664307,40.72,75730.19,0.0,0.66624,0.00012,27.05483]
[1776540664436,40.72,75730.19,0.0,0.66625,0.00012,27.05466]
[1776540668182,40.72,75729.92,0.0,0.66622,0.00012,27.05552]
[1776540668442,40.71,75730.19,0.0,0.66626,0.00012,27.05433]
[1776540668531,40.71,75730.19,0.0,0.66626,0.00012,27.05433]
[1776540668701,40.71,75730.19,0.0,0.66626,0.00012,27.05433]
[1776540672091,40.71,75730.45,0.0,0.6663,0.00012,27.05319]
[1776540672193,40.71,75730.45,0.0,0.6663,0.00012,27.05319]
[1776540672228,40.71,75730.45,0.0,0.6663,0.00012,27.05319]
[1776540672294,40.71,75730.45,0.0,0.6663,0.00012,27.05311]
[1776540672434,40.71,75730.45,0.0,0.6663,0.00012,27.05311]
[1776540672536,40.71,75730.45,0.0,0.6663,0.00012,27.05303]
[1776540676139,40.71,75730.72,0.0,0.66634,0.00012,27.05201]
[1776540676191,40.71,75730.72,0.0,0.66634,0.00012,27.05201]
[1776540676242,40.71,75730.72,0.0,0.66634,0.00012,27.05201]
[1776540676343,40.71,75730.68,0.0,0.66634,0.00012,27.05199]
[1776540676435,40.71,75730.68,0.0,0.66634,0.00012,27.05199]
[1776540677200,40.71,75730.61,0.0,0.66633,0.00012,27.05215]
[1776540680177,40.71,75730.72,0.0,0.66635,0.00012,27.05161]
[1776540680198,40.71,75730.72,0.0,0.66635,0.00012,27.05161]
[1776540680302,40.71,75730.72,0.0,0.66635,0.00012,27.05161]
[1776540680304,40.71,75730.72,0.0,0.66635,0.00012,27.05161]
[1776540680387,40.71,75730.72,0.0,0.66635,0.00012,27.05153]
[1776540680435,40.71,75730.72,0.0,0.66635,0.00012,27.05153]
[1776540680536,40.71,75730.72,0.0,0.66635,0.00012,27.05145]
[1776540683296,40.7,75720.29,0.0,0.6651,0.00012,27.0875]
[1776540684107,40.7,75720.29,0.0,0.6651,0.00012,27.0875]
[1776540684249,40.7,75709.5,0.0,0.66381,0.00012,27.12462]
[1776540685257,40.7,75703.97,0.0,0.66314,0.00012,27.14358]
[1776540685926,40.7,75703.97,0.0,0.66314,0.00012,27.14358]
[1776540686263,40.7,75700.49,0.0,0.66272,0.00012,27.15547]
[1776540691298,40.71,75695.35,0.0,0.66209,0.00012,27.17052]
[1776540696332,40.72,75693.72,0.0,0.66187,0.00012,27.17666]
[1776540703382,40.72,75691.95,0.0,0.66163,0.00012,27.18346]
[1776540706403,40.73,75685.5,0.0,0.66084,0.00012,27.20558]
[1776540711437,40.73,75685.86,0.0,0.66087,0.00012,27.20489]
[1776540716473,40.74,75683.73,0.0,0.66059,0.00012,27.21258]
[1776540721508,40.74,75682.54,0.0,0.66043,0.00012,27.2172]
[1776540724529,40.75,75675.63,0.0,0.65958,0.00012,27.24065]
[1776540726458,40.75,75674.57,0.0,0.65945,0.00012,27.24428]
[1776540726543,40.75,75673.91,0.0,0.65937,0.00012,27.24656]
[1776540731578,40.75,75671.09,0.0,0.65902,0.00012,27.25632]
[1776540737620,40.76,75672.24,0.0,0.65914,0.00012,27.25291]
[1776540742655,40.76,75671.61,0.0,0.65905,0.00012,27.25536]
[1776540749705,40.76,75670.99,0.0,0.65896,0.00012,27.25791]
[1776540754742,40.77,75670.95,0.0,0.65896,0.00012,27.25529]
[1776540759779,40.77,75667.47,0.0,0.65853,0.00012,27.26719]
[1776540760784,40.77,75660.78,0.0,0.65771,0.00012,27.28938]
[1776540765819,40.77,75659.65,0.0,0.65757,0.00012,27.29331]
[1776540770854,40.78,75659.06,0.0,0.65749,0.00012,27.29546]
[1776540775889,40.78,75659.67,0.0,0.65756,0.00012,27.29365]
[1776540780282,40.78,75659.39,0.0,0.65752,0.00012,27.29471]
[1776540780770,40.78,75659.39,0.0,0.65752,0.00012,27.29475]
[1776540780924,40.78,75655.0,0.0,0.65699,0.00012,27.30923]
[1776540787973,40.78,75652.12,0.0,0.65663,0.00012,27.31887]
[1776540794004,40.78,75652.12,0.0,0.65663,0.00012,27.31887]
[1776540797036,40.78,75656.85,0.0,0.6572,0.00012,27.30359]
[1776540802071,40.79,75656.33,0.0,0.65713,0.00012,27.30544]
[1776540807105,40.79,75654.14,0.0,0.65686,0.00012,27.31273]
[1776540812141,40.79,75656.44,0.0,0.65715,0.00012,27.30216]
[1776540814708,40.79,75656.44,0.0,0.65715,0.00012,27.30216]
[1776540814957,40.79,75656.44,0.0,0.65715,0.00012,27.30216]
[1776540822213,40.79,75646.37,0.0,0.65592,0.00012,27.33527]
[1776540824225,40.79,75642.13,0.0,0.65541,0.00012,27.34904]
[1776540826239,40.79,75646.51,0.0,0.65594,0.00012,27.33474]
[1776540831274,40.79,75651.48,0.0,0.65655,0.00012,27.31845]
[1776540837316,40.79,75651.8,0.0,0.65658,0.00012,27.31742]
[1776540841344,40.79,75657.86,0.0,0.65732,0.00012,27.29754]
[1776540850411,40.79,75657.09,0.0,0.65722,0.00012,27.30019]
[1776540852125,40.79,75657.09,0.0,0.65722,0.00012,27.30019]
[1776540852206,40.79,75657.09,0.0,0.65722,0.00012,27.30019]
[1776540852246,40.79,75657.09,0.0,0.65722,0.00012,27.30019]
[1776540852444,40.79,75657.09,0.0,0.65722,0.00012,27.30019]
[1776540856036,40.79,75656.68,0.0,0.65717,0.00012,27.3016]
[1776540856188,40.79,75656.68,0.0,0.65717,0.00012,27.3016]
[1776540856204,40.79,75656.68,0.0,0.65717,0.00012,27.3016]
[1776540856439,40.79,75656.68,0.0,0.65717,0.00012,27.3016]
[1776540860481,40.79,75650.11,0.0,0.65637,0.00012,27.32317]
[1776540865516,40.79,75647.39,0.0,0.65604,0.00012,27.332]
[1776540870553,40.79,75644.56,0.0,0.6557,0.00012,27.34115]
[1776540875588,40.79,75642.22,0.0,0.65543,0.00012,27.34557]
[1776540880623,40.79,75642.63,0.0,0.65549,0.00012,27.34412]
[1776540885659,40.78,75642.88,0.0,0.65552,0.00012,27.34321]
[1776540891701,40.78,75643.44,0.0,0.65559,0.00012,27.34126]
[1776540893715,40.78,75647.98,0.0,0.65615,0.00012,27.32644]
[1776540898750,40.78,75647.62,0.0,0.6561,0.00012,27.32761]
[1776540903785,40.78,75647.33,0.0,0.65607,0.00012,27.32855]
[1776540909827,40.78,75646.97,0.0,0.65602,0.00012,27.32973]
[1776540914862,40.78,75647.3,0.0,0.65606,0.00012,27.32867]
[1776540917884,40.78,75652.5,0.0,0.65669,0.00012,27.31168]
[1776540922919,40.78,75651.14,0.0,0.65653,0.00012,27.31621]
[1776540927953,40.79,75655.05,0.0,0.657,0.00012,27.30347]
[1776540932988,40.79,75655.23,0.0,0.65703,0.00012,27.29989]
[1776540935924,40.79,75655.77,0.0,0.65709,0.00012,27.29816]
[1776540936925,40.79,75655.37,0.0,0.65705,0.00012,27.29949]
[1776540942055,40.79,75655.76,0.0,0.65709,0.00012,27.29832]
[1776540947091,40.79,75653.94,0.0,0.65687,0.00012,27.30436]
[1776540952126,40.79,75653.83,0.0,0.65685,0.00012,27.30477]
[1776540954140,40.79,75642.83,0.0,0.65551,0.00012,27.3407]
[1776540956154,40.79,75640.68,0.0,0.65525,0.00012,27.34764]
[1776540962197,40.79,75640.39,0.0,0.65522,0.00012,27.34843]
[1776540963204,40.79,75629.77,0.0,0.65393,0.00012,27.38273]
[1776540966227,40.79,75628.46,0.0,0.65378,0.00012,27.38679]
[1776540968019,40.78,75628.31,0.0,0.65376,0.00012,27.38721]
[1776540968201,40.78,75628.31,0.0,0.65376,0.00012,27.38721]
[1776540968241,40.78,75625.91,0.0,0.65347,0.00012,27.39487]
[1776540972271,40.78,75621.23,0.0,0.6529,0.00012,27.40975]
[1776540977304,40.78,75621.62,0.0,0.65297,0.00012,27.40813]
[1776540981435,40.78,75621.62,0.0,0.65297,0.00012,27.40798]
[1776540981536,40.78,75621.66,0.0,0.65298,0.00012,27.4077]
[1776540989387,40.77,75619.95,0.0,0.65279,0.00012,27.41256]
[1776540993276,40.77,75616.06,0.0,0.65234,0.00012,27.42166]
[1776540993416,40.77,75614.48,0.0,0.65215,0.00012,27.42661]
[1776540997738,40.76,75612.52,0.0,0.65192,0.00012,27.43257]
[1776540998451,40.76,75612.88,0.0,0.65197,0.00012,27.43124]
[1776541001472,40.76,75618.07,0.0,0.65261,0.00012,27.41446]
[1776541006507,40.75,75616.49,0.0,0.65243,0.00012,27.41921]
[1776541012549,40.75,75614.93,0.0,0.65225,0.00012,27.42382]
[1776541018591,40.75,75614.86,0.0,0.65225,0.00012,27.42368]
[1776541023626,40.74,75614.93,0.0,0.65227,0.00012,27.42315]
[1776541026833,40.74,75614.92,0.0,0.65228,0.00012,27.42301]
[1776541026961,40.74,75614.92,0.0,0.65228,0.00012,27.42301]
[1776541027653,40.74,75616.8,0.0,0.65251,0.00012,27.41695]
[1776541032689,40.74,75616.48,0.0,0.65248,0.00012,27.4177]
[1776541036060,40.74,75616.52,0.0,0.65249,0.00012,27.41737]
[1776541036717,40.74,75623.15,0.0,0.6533,0.00012,27.39607]
[1776541041752,40.73,75622.94,0.0,0.65329,0.00012,27.39644]
[1776541045386,40.73,75622.9,0.0,0.65329,0.00012,27.39639]
[1776541045780,40.73,75627.77,0.0,0.65389,0.00012,27.38067]
[1776541050816,40.73,75623.45,0.0,0.65337,0.00012,27.39433]
[1776541055851,40.72,75623.45,0.0,0.65339,0.00012,27.39089]
[1776541060887,40.72,75624.77,0.0,0.65356,0.00012,27.38634]
[1776541065922,40.72,75628.91,0.0,0.65408,0.00012,27.37273]
[1776541070957,40.71,75629.09,0.0,0.65411,0.00012,27.37189]
[1776541071964,40.71,75634.27,0.0,0.65474,0.00012,27.35508]
[1776541075433,40.71,75637.03,0.0,0.65508,0.00012,27.34605]
[1776541075455,40.71,75637.03,0.0,0.65508,0.00012,27.34601]
[1776541081488,40.71,75636.57,0.0,0.65503,0.00012,27.34732]
[1776541081494,40.71,75636.57,0.0,0.65503,0.00012,27.34732]
[1776541081545,40.71,75636.57,0.0,0.65503,0.00012,27.34728]
[1776541084050,40.71,75641.36,0.0,0.65562,0.00012,27.33158]
[1776541089087,40.71,75641.67,0.0,0.65566,0.00012,27.33041]
[1776541094121,40.71,75641.38,0.0,0.65564,0.00012,27.33119]
[1776541095925,40.71,75640.98,0.0,0.65559,0.00012,27.33246]
[1776541097142,40.71,75647.24,0.0,0.65635,0.00012,27.31193]
[1776541102178,40.7,75647.16,0.0,0.65635,0.00012,27.31211]
[1776541107213,40.7,75648.37,0.0,0.65649,0.00012,27.3081]
[1776541112249,40.7,75647.73,0.0,0.65643,0.00012,27.30711]
[1776541117283,40.7,75645.43,0.0,0.65615,0.00012,27.31465]
[1776541122319,40.7,75644.61,0.0,0.65605,0.00012,27.3173]
[1776541126347,40.7,75650.77,0.0,0.6568,0.00012,27.29707]
[1776541131382,40.7,75647.82,0.0,0.65644,0.00012,27.30677]
[1776541136417,40.7,75647.28,0.0,0.65638,0.00012,27.30855]
[1776541141452,40.7,75646.41,0.0,0.65627,0.00012,27.31138]
[1776541146487,40.7,75646.87,0.0,0.65633,0.00012,27.30986]
[1776541151527,40.7,75647.05,0.0,0.65635,0.00012,27.30925]
[1776541159407,40.7,75647.09,0.0,0.65635,0.00012,27.30911]
[1776541159583,40.7,75653.55,0.0,0.65714,0.00012,27.28787]
[1776541160590,40.7,75660.67,0.0,0.65801,0.00012,27.26436]
[1776541162604,40.7,75653.41,0.0,0.65712,0.00012,27.2884]
[1776541163269,40.7,75653.41,0.0,0.65712,0.00012,27.2884]
[1776541163611,40.7,75650.56,0.0,0.65677,0.00012,27.29779]
[1776541164109,40.7,75650.56,0.0,0.65677,0.00012,27.29779]
[1776541164200,40.7,75650.56,0.0,0.65677,0.00012,27.29779]
[1776541164291,40.7,75650.56,0.0,0.65677,0.00012,27.29779]
[1776541164440,40.7,75650.56,0.0,0.65677,0.00012,27.29779]
[1776541168083,40.7,75651.9,0.0,0.65694,0.00012,27.29341]
[1776541168187,40.7,75651.9,0.0,0.65694,0.00012,27.29341]
[1776541168325,40.7,75651.9,0.0,0.65694,0.00012,27.29341]
[1776541168439,40.7,75651.9,0.0,0.65694,0.00012,27.29341]
[1776541169228,40.7,75652.11,0.0,0.65696,0.00012,27.29273]
[1776541169653,40.7,75651.29,0.0,0.65686,0.00012,27.29544]
[1776541172260,40.7,75651.68,0.0,0.65692,0.00012,27.29109]
[1776541172439,40.7,75651.68,0.0,0.65692,0.00012,27.29109]
[1776541172512,40.7,75651.68,0.0,0.65692,0.00012,27.29109]
[1776541172697,40.7,75651.68,0.0,0.65692,0.00012,27.29109]
[1776541176093,40.7,75651.65,0.0,0.65692,0.00012,27.29125]
[1776541176192,40.7,75651.65,0.0,0.65692,0.00012,27.29125]
[1776541176196,40.7,75651.65,0.0,0.65692,0.00012,27.29125]
[1776541176435,40.7,75651.65,0.0,0.65692,0.00012,27.29125]
[1776541180221,40.71,75651.72,0.0,0.65692,0.00012,27.29108]
[1776541180436,40.71,75651.72,0.0,0.65692,0.00012,27.29108]
[1776541180450,40.71,75651.72,0.0,0.65692,0.00012,27.29108]
[1776541180693,40.71,75651.72,0.0,0.65692,0.00012,27.29108]
[1776541182744,40.71,75646.78,0.0,0.65632,0.00012,27.30735]
[1776541184113,40.71,75646.68,0.0,0.65631,0.00012,27.30768]
[1776541184197,40.71,75646.68,0.0,0.65631,0.00012,27.30768]
[1776541184246,40.71,75646.68,0.0,0.65631,0.00012,27.30768]
[1776541184450,40.71,75646.68,0.0,0.65631,0.00012,27.30768]
[1776541184761,40.71,75642.0,0.0,0.65574,0.00012,27.32299]
[1776541185768,40.71,75635.16,0.0,0.6549,0.00012,27.34525]
[1776541186775,40.71,75628.72,0.0,0.65412,0.00012,27.36608]
[1776541188040,40.71,75627.07,0.0,0.65392,0.00012,27.37137]
[1776541193831,40.7,75626.21,0.0,0.65382,0.00012,27.37386]
[1776541199872,40.7,75626.57,0.0,0.65388,0.00012,27.37241]
[1776541204908,40.7,75626.4,0.0,0.65386,0.00012,27.37271]
[1776541210951,40.69,75625.57,0.0,0.65377,0.00012,27.37508]
[1776541215985,40.69,75626.61,0.0,0.65391,0.00012,27.37148]
[1776541221023,40.69,75627.76,0.0,0.65406,0.00012,27.36753]
[1776541226059,40.69,75627.98,0.0,0.65409,0.00012,27.36658]
[1776541231094,40.68,75631.44,0.0,0.65454,0.00012,27.352]
[1776541235122,40.68,75636.13,0.0,0.65512,0.00012,27.33662]
[1776541238143,40.68,75640.45,0.0,0.65564,0.00012,27.32247]
[1776541243178,40.68,75641.95,0.0,0.65583,0.00012,27.31747]
[1776541248214,40.68,75642.14,0.0,0.65586,0.00012,27.31674]
[1776541253251,40.68,75642.44,0.0,0.6559,0.00012,27.31565]
[1776541258285,40.68,75642.57,0.0,0.65592,0.00012,27.31513]
[1776541263321,40.68,75642.3,0.0,0.65589,0.00012,27.31593]
[1776541268357,40.67,75642.08,0.0,0.65586,0.00012,27.31658]
[1776541273394,40.67,75641.91,0.0,0.65584,0.00012,27.31708]
[1776541274401,40.67,75637.12,0.0,0.65526,0.00012,27.3327]
[1776541275408,40.67,75631.97,0.0,0.65463,0.00012,27.34942]
[1776541283464,40.67,75631.97,0.0,0.65464,0.00012,27.34915]
[1776541291521,40.67,75632.11,0.0,0.65468,0.00012,27.34536]
[1776541299577,40.67,75630.77,0.0,0.65452,0.00012,27.34948]
[1776541304612,40.66,75629.06,0.0,0.65432,0.00012,27.35486]
[1776541310654,40.66,75627.31,0.0,0.65411,0.00012,27.36031]
[1776541321731,40.66,75627.35,0.0,0.65413,0.00012,27.35979]
[1776541326524,40.66,75627.35,0.0,0.65413,0.00012,27.35979]
[1776541326767,40.66,75624.51,0.0,0.65379,0.00012,27.3688]
[1776541329199,40.66,75621.99,0.0,0.65348,0.00012,27.37684]
[1776541329788,40.65,75621.95,0.0,0.65348,0.00012,27.37692]
[1776541333819,40.65,75626.44,0.0,0.65404,0.00012,27.36226]
[1776541336841,40.65,75633.15,0.0,0.65486,0.00012,27.34041]
[1776541341877,40.65,75632.45,0.0,0.65478,0.00012,27.34257]
[1776541346912,40.65,75633.27,0.0,0.65488,0.00012,27.33978]
[1776541351947,40.65,75632.88,0.0,0.65485,0.00012,27.3378]
[1776541357990,40.65,75631.33,0.0,0.65467,0.00012,27.34263]
[1776541364032,40.64,75627.82,0.0,0.65425,0.00012,27.35377]
[1776541369068,40.64,75633.91,0.0,0.655,0.00012,27.33376]
[1776541376117,40.64,75632.5,0.0,0.65484,0.00012,27.33809]
[1776541381152,40.64,75630.86,0.0,0.65464,0.00012,27.34324]
[1776541389207,40.63,75629.59,0.0,0.6545,0.00012,27.34707]
[1776541394243,40.63,75629.01,0.0,0.65444,0.00012,27.34873]
[1776541399277,40.63,75629.05,0.0,0.65445,0.00012,27.3484]
[1776541406327,40.63,75628.65,0.0,0.65441,0.00012,27.3494]
[1776541412369,40.62,75630.94,0.0,0.65471,0.00012,27.33861]
[1776541418412,40.62,75632.08,0.0,0.65486,0.00012,27.33469]
[1776541425461,40.62,75631.76,0.0,0.65483,0.00012,27.33547]
[1776541430496,40.62,75631.83,0.0,0.65484,0.00012,27.33504]
[1776541435531,40.61,75631.54,0.0,0.65481,0.00012,27.33578]
[1776541440565,40.61,75628.47,0.0,0.65445,0.00012,27.34552]
[1776541445601,40.61,75628.76,0.0,0.65449,0.00012,27.34433]
[1776541457685,40.6,75629.04,0.0,0.65454,0.00012,27.34284]
[1776541462720,40.6,75628.96,0.0,0.65454,0.00012,27.34286]
[1776541467754,40.6,75629.14,0.0,0.65457,0.00012,27.34204]
[1776541472790,40.6,75629.56,0.0,0.65464,0.00012,27.33735]
[1776541477825,40.59,75629.3,0.0,0.65462,0.00012,27.33797]
[1776541487894,40.59,75629.3,0.0,0.65464,0.00012,27.33751]
[1776541497965,40.59,75629.3,0.0,0.65464,0.00012,27.33732]
[1776541501037,40.59,75624.78,0.0,0.65409,0.00012,27.35203]
[1776541507080,40.59,75623.88,0.0,0.65396,0.00012,27.35535]
[1776541514129,40.6,75623.4,0.0,0.65388,0.00012,27.35752]
[1776541515127,40.6,75623.4,0.0,0.65388,0.00012,27.35752]
[1776541515188,40.6,75623.4,0.0,0.65388,0.00012,27.35752]
[1776541515229,40.6,75618.86,0.0,0.65332,0.00012,27.37228]
[1776541521178,40.61,75620.14,0.0,0.65345,0.00012,27.36898]
[1776541521446,40.61,75620.14,0.0,0.65345,0.00012,27.36898]
[1776541526679,40.61,75618.24,0.0,0.65319,0.00012,27.37584]
[1776541527220,40.62,75613.32,0.0,0.65259,0.00012,27.3918]
[1776541532255,40.62,75611.17,0.0,0.65231,0.00012,27.39627]
[1776541539304,40.64,75614.78,0.0,0.65272,0.00012,27.3858]
[1776541544338,40.64,75613.83,0.0,0.65257,0.00012,27.38971]
[1776541549373,40.66,75614.29,0.0,0.65259,0.00012,27.38921]
[1776541551388,40.66,75619.96,0.0,0.65327,0.00012,27.37141]
[1776541556425,40.67,75622.72,0.0,0.65357,0.00012,27.36381]
[1776541558227,40.67,75622.72,0.0,0.65357,0.00012,27.36381]
[1776541558349,40.67,75622.72,0.0,0.65357,0.00012,27.36381]
[1776541558276,40.68,75622.75,0.0,0.65356,0.00012,27.36394]
[1776541559218,40.68,75627.26,0.0,0.65411,0.00012,27.34959]
[1776541562467,40.69,75631.59,0.0,0.65461,0.00012,27.33645]
[1776541564187,40.69,75631.59,0.0,0.65461,0.00012,27.33645]
[1776541569516,40.7,75630.87,0.0,0.65447,0.00012,27.34033]
[1776541575557,40.72,75630.58,0.0,0.65439,0.00012,27.34256]
[1776541581446,40.73,75630.42,0.0,0.65434,0.00012,27.34393]
[1776541581572,40.73,75630.42,0.0,0.65434,0.00012,27.34393]
[1776541581603,40.73,75628.54,0.0,0.6541,0.00012,27.35043]
[1776541592479,40.73,75628.68,0.0,0.6541,0.00012,27.35039]
[1776541597715,40.77,75629.12,0.0,0.65406,0.00012,27.34894]
[1776541602750,40.78,75627.04,0.0,0.65377,0.00012,27.35672]
[1776541607784,40.79,75627.26,0.0,0.65376,0.00012,27.35707]
[1776541611448,40.8,75627.51,0.0,0.65377,0.00012,27.3569]
[1776541611502,40.8,75627.51,0.0,0.65377,0.00012,27.3569]
[1776541611813,40.8,75627.65,0.0,0.65378,0.00012,27.35666]
[1776541616848,40.81,75627.38,0.0,0.65371,0.00012,27.35858]
[1776541621883,40.82,75627.57,0.0,0.6537,0.00012,27.35901]
[1776541626918,40.83,75627.71,0.0,0.65368,0.00012,27.3596]
[1776541634974,40.85,75627.64,0.0,0.65362,0.00012,27.36145]
[1776541644037,40.87,75627.67,0.0,0.65356,0.00012,27.36317]
[1776541649071,40.88,75629.22,0.0,0.65371,0.00012,27.3592]
[1776541654106,40.89,75628.89,0.0,0.65365,0.00012,27.35817]
[1776541659142,40.9,75629.07,0.0,0.65364,0.00012,27.35858]
[1776541664177,40.91,75628.78,0.0,0.65357,0.00012,27.36049]
[1776541669212,40.92,75629.29,0.0,0.6536,0.00012,27.35982]
[1776541674247,40.93,75629.29,0.0,0.65357,0.00012,27.36079]
[1776541680326,40.94,75629.25,0.0,0.65354,0.00012,27.36149]
[1776541681298,40.95,75636.58,0.0,0.65441,0.00012,27.33874]
[1776541686330,40.95,75639.88,0.0,0.65479,0.00012,27.32867]
[1776541691366,40.96,75639.94,0.0,0.65478,0.00012,27.32889]
[1776541696401,40.96,75641.38,0.0,0.65494,0.00012,27.32465]
[1776541701439,40.96,75641.72,0.0,0.65497,0.00012,27.32389]
[1776541701486,40.96,75641.72,0.0,0.65497,0.00012,27.32389]
[1776541701691,40.96,75641.75,0.0,0.65498,0.00012,27.32387]
[1776541701758,40.96,75641.75,0.0,0.65498,0.00012,27.32387]
[1776541702443,40.96,75641.86,0.0,0.65499,0.00012,27.3236]
[1776541705198,40.97,75641.45,0.0,0.65493,0.00012,27.32508]
[1776541705263,40.97,75641.45,0.0,0.65493,0.00012,27.32508]
[1776541705444,40.97,75641.45,0.0,0.65493,0.00012,27.32508]
[1776541705464,40.97,75641.49,0.0,0.65493,0.00012,27.32503]
[1776541705529,40.97,75641.49,0.0,0.65493,0.00012,27.32503]
[1776541705697,40.97,75641.49,0.0,0.65493,0.00012,27.32503]
[1776541709523,40.97,75641.45,0.0,0.65492,0.00012,27.32532]
[1776541709696,40.97,75641.45,0.0,0.65492,0.00012,27.32532]
[1776541709769,40.97,75641.45,0.0,0.65492,0.00012,27.32532]
[1776541709948,40.97,75641.45,0.0,0.65492,0.00012,27.32532]
[1776541711546,40.97,75640.06,0.0,0.65475,0.00012,27.33003]
[1776541711574,40.97,75640.06,0.0,0.65475,0.00012,27.33003]
[1776541712514,40.97,75651.63,0.0,0.65616,0.00012,27.28966]
[1776541713526,40.97,75657.55,0.0,0.65687,0.00012,27.27045]
[1776541715362,40.98,75658.17,0.0,0.65694,0.00012,27.26865]
[1776541715716,40.98,75658.17,0.0,0.65694,0.00012,27.26865]
[1776541715856,40.98,75658.17,0.0,0.65694,0.00012,27.26865]
[1776541715905,40.98,75658.06,0.0,0.65692,0.00012,27.26912]
[1776541716950,40.98,75658.06,0.0,0.65692,0.00012,27.26912]
[1776541717051,40.98,75658.22,0.0,0.65694,0.00012,27.26872]
[1776541718560,40.98,75665.97,0.0,0.65787,0.00012,27.24345]
[1776541719567,40.98,75673.95,0.0,0.65883,0.00012,27.21728]
[1776541721722,40.98,75672.14,0.0,0.65861,0.00012,27.22326]
[1776541721749,40.98,75672.78,0.0,0.65869,0.00012,27.22118]
[1776541727623,40.98,75675.17,0.0,0.65897,0.00012,27.21343]
[1776541732658,40.98,75672.54,0.0,0.65865,0.00012,27.22225]
[1776541737692,40.98,75671.2,0.0,0.65848,0.00012,27.22678]
[1776541742728,40.99,75674.15,0.0,0.65884,0.00012,27.21716]
[1776541748770,40.99,75674.94,0.0,0.65892,0.00012,27.21474]
[1776541753806,40.99,75674.87,0.0,0.65891,0.00012,27.21515]
[1776541758840,40.99,75673.63,0.0,0.65876,0.00012,27.21941]
[1776541763876,40.99,75673.43,0.0,0.65873,0.00012,27.22023]
[1776541768911,40.99,75673.51,0.0,0.65873,0.00012,27.22012]
[1776541774953,41.0,75674.06,0.0,0.6588,0.00012,27.21541]
[1776541779988,41.0,75674.27,0.0,0.65882,0.00012,27.21489]
[1776541785023,41.0,75674.2,0.0,0.65881,0.00012,27.21529]
[1776541792404,41.0,75673.73,0.0,0.65875,0.00012,27.21688]
[1776541792453,41.0,75673.73,0.0,0.65875,0.00012,27.21688]
[1776541792608,41.0,75673.73,0.0,0.65875,0.00012,27.21688]
[1776541792700,41.0,75673.73,0.0,0.65874,0.00012,27.21708]
[1776541794086,41.0,75667.27,0.0,0.65796,0.00012,27.23842]
[1776541797111,41.0,75662.68,0.0,0.65741,0.00012,27.2535]
[1776541804160,41.0,75662.74,0.0,0.65742,0.00012,27.25327]
[1776541809195,41.0,75661.41,0.0,0.65726,0.00012,27.25754]
[1776541814232,41.0,75661.05,0.0,0.65722,0.00012,27.2586]
[1776541825309,41.0,75661.75,0.0,0.65731,0.00012,27.25615]
[1776541829337,41.0,75670.83,0.0,0.65841,0.00012,27.22623]
[1776541830344,41.0,75675.59,0.0,0.65898,0.00012,27.21064]
[1776541835379,41.01,75675.64,0.0,0.65898,0.00012,27.20806]
[1776541839406,41.01,75671.51,0.0,0.65846,0.00012,27.22225]
[1776541845448,41.02,75670.24,0.0,0.65828,0.00012,27.2272]
[1776541853505,41.03,75670.78,0.0,0.65831,0.00012,27.2264]
[1776541858540,41.04,75672.34,0.0,0.65848,0.00012,27.22189]
[1776541863575,41.04,75671.92,0.0,0.65841,0.00012,27.22389]
[1776541868610,41.04,75672.11,0.0,0.65843,0.00012,27.2234]
[1776541873645,41.04,75671.52,0.0,0.65835,0.00012,27.22548]
[1776541878680,41.04,75670.97,0.0,0.65829,0.00012,27.22731]
[1776541883715,41.05,75671.0,0.0,0.65828,0.00012,27.22753]
[1776541889757,41.05,75670.9,0.0,0.65825,0.00012,27.22831]
[1776541894792,41.06,75670.83,0.0,0.65825,0.00012,27.22576]
[1776541899827,41.06,75670.87,0.0,0.65824,0.00012,27.22595]
[1776541904862,41.06,75670.19,0.0,0.65815,0.00012,27.2285]
[1776541909897,41.07,75670.09,0.0,0.65813,0.00012,27.22914]
[1776541914932,41.07,75670.16,0.0,0.65812,0.00012,27.22922]
[1776541920974,41.07,75670.01,0.0,0.65809,0.00012,27.23009]
[1776541925008,41.07,75664.96,0.0,0.65748,0.00012,27.24687]
[1776541926010,41.08,75654.41,0.0,0.6562,0.00012,27.28132]
[1776541927017,41.08,75650.13,0.0,0.65568,0.00012,27.29524]
[1776541932052,41.08,75650.1,0.0,0.65566,0.00012,27.29567]
[1776541937087,41.08,75648.49,0.0,0.65546,0.00012,27.30115]
[1776541942122,41.09,75648.83,0.0,0.65549,0.00012,27.30033]
[1776541945143,41.09,75654.33,0.0,0.65615,0.00012,27.28272]
[1776541950177,41.09,75655.39,0.0,0.65627,0.00012,27.27963]
[1776541955213,41.09,75654.3,0.0,0.65614,0.00012,27.28039]
[1776541963268,41.1,75654.37,0.0,0.65613,0.00012,27.28066]
[1776541968304,41.1,75653.51,0.0,0.65602,0.00012,27.28374]
[1776541973339,41.11,75650.93,0.0,0.6557,0.00012,27.29234]
[1776541986430,41.11,75650.78,0.0,0.65566,0.00012,27.29347]
[1776541993479,41.12,75650.81,0.0,0.65565,0.00012,27.29374]
[1776541999379,41.12,75650.63,0.0,0.65562,0.00012,27.29448]
[1776542004558,41.12,75652.49,0.0,0.65583,0.00012,27.28891]
[1776542010599,41.13,75652.27,0.0,0.65579,0.00012,27.28997]
[1776542016642,41.13,75651.36,0.0,0.65567,0.00012,27.29041]
[1776542022684,41.14,75651.8,0.0,0.65572,0.00012,27.28932]
[1776542027718,41.14,75651.45,0.0,0.65565,0.00012,27.29111]
[1776542032754,41.15,75651.42,0.0,0.65562,0.00012,27.29213]
[1776542033808,41.15,75651.42,0.0,0.65562,0.00012,27.29213]
[1776542033827,41.15,75646.13,0.0,0.65497,0.00012,27.30933]
[1776542039803,41.16,75644.69,0.0,0.65476,0.00012,27.31494]
[1776542044838,41.17,75644.77,0.0,0.65475,0.00012,27.3155]
[1776542049873,41.18,75639.7,0.0,0.65411,0.00012,27.3325]
[1776542054907,41.19,75639.8,0.0,0.65409,0.00012,27.33306]
[1776542061437,41.2,75639.66,0.0,0.65406,0.00012,27.33393]
[1776542067019,41.21,75635.36,0.0,0.6535,0.00012,27.34886]
[1776542068710,41.21,75630.95,0.0,0.65296,0.00012,27.36296]
[1776542074068,41.22,75628.14,0.0,0.65261,0.00012,27.36942]
[1776542078097,41.22,75623.72,0.0,0.65206,0.00012,27.38375]
[1776542080069,41.22,75623.26,0.0,0.652,0.00012,27.3853]
[1776542080109,41.22,75624.05,0.0,0.65209,0.00012,27.38291]
[1776542085144,41.23,75621.68,0.0,0.65179,0.00012,27.39083]
[1776542088549,41.23,75614.09,0.0,0.65086,0.00012,27.41485]
[1776542089645,41.23,75614.09,0.0,0.65086,0.00012,27.41485]
[1776542089661,41.23,75612.72,0.0,0.65069,0.00012,27.41919]
[1776542093421,41.24,75611.46,0.0,0.65053,0.00012,27.42333]
[1776542093500,41.24,75613.45,0.0,0.65077,0.00012,27.41721]
[1776542094312,41.24,75613.45,0.0,0.65077,0.00012,27.41721]
[1776542094396,41.24,75625.53,0.0,0.65223,0.00012,27.37948]
[1776542095570,41.24,75625.53,0.0,0.65223,0.00012,27.37948]
[1776542095663,41.24,75626.64,0.0,0.65236,0.00012,27.3761]
[1776542102264,41.25,75627.11,0.0,0.65239,0.00012,27.3754]
[1776542105136,41.25,75627.04,0.0,0.65237,0.00012,27.37584]
[1776542105570,41.25,75627.04,0.0,0.65237,0.00012,27.37584]
[1776542105601,41.25,75627.25,0.0,0.65239,0.00012,27.37529]
[1776542111327,41.26,75633.71,0.0,0.65315,0.00012,27.35561]
[1776542115355,41.26,75643.83,0.0,0.65435,0.00012,27.32399]
[1776542120392,41.27,75644.08,0.0,0.65436,0.00012,27.32397]
[1776542125427,41.28,75639.24,0.0,0.65375,0.00012,27.34009]
[1776542130932,41.29,75639.82,0.0,0.6538,0.00012,27.33879]
[1776542132476,41.29,75634.78,0.0,0.65319,0.00012,27.35207]
[1776542134491,41.29,75630.51,0.0,0.65267,0.00012,27.36577]
[1776542139527,41.3,75630.4,0.0,0.65264,0.00012,27.36666]
[1776542144562,41.31,75628.75,0.0,0.65242,0.00012,27.3724]
[1776542149596,41.31,75628.98,0.0,0.65243,0.00012,27.37222]
[1776542154632,41.32,75628.23,0.0,0.65232,0.00012,27.37512]
[1776542157938,41.32,75628.23,0.0,0.65232,0.00012,27.37512]
[1776542158661,41.32,75669.73,0.0,0.6573,0.00012,27.2431]
[1776542159668,41.32,75685.69,0.0,0.65921,0.00012,27.19112]
[1776542160675,41.32,75689.51,0.0,0.65967,0.00012,27.17856]
[1776542163020,41.32,75687.07,0.0,0.65937,0.00012,27.1866]
[1776542163697,41.32,75686.75,0.0,0.65933,0.00012,27.18767]
[1776542168731,41.33,75685.66,0.0,0.65918,0.00012,27.19192]
[1776542170745,41.33,75678.36,0.0,0.6583,0.00012,27.21605]
[1776542173766,41.34,75674.16,0.0,0.65779,0.00012,27.23004]
[1776542181449,41.34,75672.77,0.0,0.65761,0.00012,27.23483]
[1776542181822,41.34,75672.73,0.0,0.65759,0.00012,27.2354]
[1776542186856,41.35,75673.0,0.0,0.65761,0.00012,27.23495]
[1776542191892,41.35,75677.39,0.0,0.65813,0.00012,27.21827]
[1776542193906,41.36,75684.62,0.0,0.65898,0.00012,27.19487]
[1776542197933,41.36,75689.81,0.0,0.65959,0.00012,27.17832]
[1776542200334,41.36,75690.58,0.0,0.65967,0.00012,27.17604]
[1776542200442,41.36,75690.58,0.0,0.65967,0.00012,27.17604]
[1776542200528,41.36,75690.58,0.0,0.65967,0.00012,27.17604]
[1776542200692,41.36,75690.58,0.0,0.65967,0.00012,27.17604]
[1776542204027,41.37,75690.69,0.0,0.65967,0.00012,27.17606]
[1776542204098,41.37,75692.9,0.0,0.65993,0.00012,27.16892]
[1776542204176,41.37,75692.9,0.0,0.65993,0.00012,27.16892]
[1776542204198,41.37,75692.9,0.0,0.65993,0.00012,27.16892]
[1776542208108,41.37,75698.94,0.0,0.66064,0.00012,27.14953]
[1776542208202,41.37,75698.94,0.0,0.66064,0.00012,27.14953]
[1776542208249,41.37,75698.94,0.0,0.66064,0.00012,27.14953]
[1776542208440,41.37,75698.94,0.0,0.66064,0.00012,27.14953]
[1776542212145,41.38,75699.94,0.0,0.66074,0.00012,27.14681]
[1776542212189,41.38,75699.94,0.0,0.66074,0.00012,27.14681]
[1776542212277,41.38,75699.94,0.0,0.66074,0.00012,27.14681]
[1776542212435,41.38,75699.94,0.0,0.66074,0.00012,27.14681]
[1776542216066,41.38,75700.39,0.0,0.66078,0.00012,27.14577]
[1776542216187,41.39,75699.99,0.0,0.66072,0.00012,27.14724]
[1776542216339,41.39,75699.99,0.0,0.66072,0.00012,27.14724]
[1776542216438,41.39,75699.99,0.0,0.66072,0.00012,27.14724]
[1776542218078,41.39,75694.19,0.0,0.66002,0.00012,27.16667]
[1776542220060,41.39,75694.19,0.0,0.66002,0.00012,27.16667]
[1776542220188,41.39,75693.62,0.0,0.65995,0.00012,27.16881]
[1776542220361,41.39,75693.62,0.0,0.65995,0.00012,27.16881]
[1776542220435,41.39,75693.62,0.0,0.65995,0.00012,27.16881]
[1776542224162,41.4,75692.43,0.0,0.65979,0.00012,27.17323]
[1776542224189,41.4,75692.43,0.0,0.65979,0.00012,27.17323]
[1776542224213,41.4,75692.43,0.0,0.65979,0.00012,27.17323]
[1776542224313,41.4,75692.47,0.0,0.65979,0.00012,27.17322]
[1776542225127,41.4,75686.27,0.0,0.65904,0.00012,27.19368]
[1776542230163,41.41,75683.91,0.0,0.65873,0.00012,27.20232]
[1776542235198,41.42,75683.76,0.0,0.65867,0.00012,27.20399]
[1776542240233,41.43,75683.29,0.0,0.65858,0.00012,27.20658]
[1776542245268,41.44,75683.43,0.0,0.65856,0.00012,27.20731]
[1776542250302,41.45,75682.3,0.0,0.65839,0.00012,27.21216]
[1776542255338,41.47,75682.48,0.0,0.65838,0.00012,27.20964]
[1776542260372,41.48,75683.28,0.0,0.65844,0.00012,27.20821]
[1776542267422,41.49,75683.49,0.0,0.65841,0.00012,27.20917]
[1776542272457,41.51,75683.6,0.0,0.65838,0.00012,27.20998]
[1776542277492,41.52,75684.66,0.0,0.65847,0.00012,27.20771]
[1776542282527,41.53,75690.49,0.0,0.65913,0.00012,27.18987]
[1776542290583,41.55,75688.35,0.0,0.65882,0.00012,27.19862]
[1776542295618,41.56,75692.41,0.0,0.65926,0.00012,27.18654]
[1776542299110,41.56,75705.18,0.0,0.66078,0.00012,27.14465]
[1776542304681,41.56,75702.74,0.0,0.66049,0.00012,27.15275]
[1776542309717,41.56,75702.81,0.0,0.66049,0.00012,27.15259]
[1776542314752,41.56,75702.9,0.0,0.66052,0.00012,27.14926]
[1776542319787,41.56,75702.69,0.0,0.66049,0.00012,27.15002]
[1776542322809,41.56,75696.89,0.0,0.6598,0.00012,27.16907]
[1776542327844,41.56,75696.35,0.0,0.65974,0.00012,27.17082]
[1776542333887,41.56,75696.46,0.0,0.65975,0.00012,27.17044]
[1776542339928,41.56,75696.47,0.0,0.65975,0.00012,27.1704]
[1776542344963,41.56,75699.15,0.0,0.66007,0.00012,27.16164]
[1776542350009,41.56,75699.07,0.0,0.66006,0.00012,27.16194]
[1776542355039,41.56,75699.07,0.0,0.66006,0.00012,27.16198]
[1776542367127,41.56,75699.18,0.0,0.66007,0.00012,27.1617]
[1776542372163,41.56,75698.74,0.0,0.66003,0.00012,27.16007]
[1776542377198,41.57,75693.81,0.0,0.65944,0.00012,27.17631]
[1776542382233,41.57,75693.56,0.0,0.65939,0.00012,27.17754]
[1776542388274,41.58,75692.31,0.0,0.65923,0.00012,27.18219]
[1776542392046,41.58,75692.31,0.0,0.65922,0.00012,27.18235]
[1776542397210,41.58,75690.79,0.0,0.65903,0.00012,27.18769]
[1776542397262,41.58,75689.88,0.0,0.65892,0.00012,27.19073]
[1776542397342,41.58,75684.03,0.0,0.65822,0.00012,27.20979]
[1776542402385,41.58,75682.24,0.0,0.658,0.00012,27.21583]
[1776542403805,41.59,75690.04,0.0,0.65892,0.00012,27.19058]
[1776542406584,41.59,75691.01,0.0,0.65903,0.00012,27.18755]
[1776542406754,41.59,75691.01,0.0,0.65903,0.00012,27.18755]
[1776542406848,41.59,75691.01,0.0,0.65903,0.00012,27.18755]
[1776542406949,41.59,75689.55,0.0,0.65886,0.00012,27.19237]
[1776542412475,41.59,75689.93,0.0,0.6589,0.00012,27.19131]
[1776542412576,41.59,75689.96,0.0,0.65889,0.00012,27.1914]
[1776542418493,41.59,75692.25,0.0,0.65916,0.00012,27.18431]
[1776542423528,41.6,75692.35,0.0,0.65916,0.00012,27.18429]
[1776542424444,41.6,75692.35,0.0,0.65916,0.00012,27.18429]
[1776542424467,41.6,75692.35,0.0,0.65916,0.00012,27.18435]
[1776542435614,41.6,75692.83,0.0,0.6592,0.00012,27.18035]
[1776542436448,41.6,75692.83,0.0,0.6592,0.00012,27.18035]
[1776542436527,41.61,75692.83,0.0,0.6592,0.00012,27.1804]
[1776542443669,41.61,75692.06,0.0,0.6591,0.00012,27.18331]
[1776542450719,41.61,75691.66,0.0,0.65904,0.00012,27.18497]
[1776542452516,41.61,75691.66,0.0,0.65904,0.00012,27.18497]
[1776542452733,41.61,75685.35,0.0,0.65828,0.00012,27.20555]
[1776542454144,41.61,75685.35,0.0,0.65828,0.00012,27.20555]
[1776542454150,41.61,75679.55,0.0,0.65759,0.00012,27.22433]
[1776542458021,41.62,75679.91,0.0,0.65763,0.00012,27.22335]
[1776542461796,41.62,75671.97,0.0,0.65667,0.00012,27.24936]
[1776542462803,41.62,75666.79,0.0,0.65604,0.00012,27.26606]
[1776542467839,41.63,75650.07,0.0,0.65403,0.00012,27.31964]
[1776542468846,41.63,75652.56,0.0,0.65432,0.00012,27.3119]
[1776542470860,41.63,75656.98,0.0,0.65484,0.00012,27.29814]
[1776542473881,41.64,75652.58,0.0,0.6543,0.00012,27.31238]
[1776542478917,41.64,75650.61,0.0,0.65405,0.00012,27.3191]
[1776542479924,41.64,75646.29,0.0,0.65353,0.00012,27.33277]
[1776542481446,41.64,75646.03,0.0,0.6535,0.00012,27.33367]
[1776542481449,41.64,75646.03,0.0,0.6535,0.00012,27.33367]
[1776542481938,41.64,75645.73,0.0,0.65346,0.00012,27.33469]
[1776542485109,41.65,75645.7,0.0,0.65345,0.00012,27.33487]
[1776542485157,41.65,75644.39,0.0,0.65329,0.00012,27.33913]
[1776542487979,41.65,75638.76,0.0,0.65261,0.00012,27.35694]
[1776542491279,41.65,75640.15,0.0,0.65277,0.00012,27.35273]
[1776542492010,41.65,75640.71,0.0,0.65285,0.00012,27.34803]
[1776542497045,41.66,75638.24,0.0,0.65254,0.00012,27.35608]
[1776542497393,41.66,75638.24,0.0,0.65254,0.00012,27.35608]
[1776542497414,41.66,75638.24,0.0,0.65254,0.00012,27.35615]
[1776542504093,41.66,75638.33,0.0,0.65253,0.00012,27.35627]
[1776542509129,41.67,75638.02,0.0,0.65248,0.00012,27.35758]
[1776542514164,41.67,75637.22,0.0,0.65238,0.00012,27.36042]
[1776542515732,41.67,75637.18,0.0,0.65237,0.00012,27.36062]
[1776542515834,41.67,75637.18,0.0,0.65237,0.00012,27.36069]
[1776542522220,41.68,75637.52,0.0,0.65239,0.00012,27.36005]
[1776542527255,41.68,75638.17,0.0,0.65246,0.00012,27.3584]
[1776542532290,41.68,75636.65,0.0,0.65226,0.00012,27.3635]
[1776542533335,41.68,75636.65,0.0,0.65226,0.00012,27.3635]
[1776542533394,41.68,75637.28,0.0,0.65234,0.00012,27.36161]
[1776542539342,41.69,75638.81,0.0,0.65251,0.00012,27.35727]
[1776542540165,41.69,75638.81,0.0,0.65251,0.00012,27.35727]
[1776542540273,41.69,75638.81,0.0,0.65251,0.00012,27.35727]
[1776542540349,41.69,75642.49,0.0,0.65294,0.00012,27.34587]
[1776542541392,41.69,75647.94,0.0,0.65359,0.00012,27.32889]
[1776542545384,41.69,75649.13,0.0,0.65372,0.00012,27.32554]
[1776542553440,41.7,75648.95,0.0,0.65368,0.00012,27.32396]
[1776542558475,41.71,75648.2,0.0,0.65357,0.00012,27.32686]
[1776542563510,41.72,75648.8,0.0,0.65362,0.00012,27.32553]
[1776542570368,41.72,75648.8,0.0,0.65362,0.00012,27.32553]
[1776542576912,41.73,75649.02,0.0,0.65361,0.00012,27.32609]
[1776542576970,41.73,75649.12,0.0,0.65361,0.00012,27.32601]
[1776542577610,41.73,75654.96,0.0,0.65431,0.00012,27.30779]
[1776542581638,41.74,75662.67,0.0,0.65521,0.00012,27.28401]
[1776542586673,41.75,75665.94,0.0,0.65557,0.00012,27.27442]
[1776542591708,41.76,75665.2,0.0,0.65545,0.00012,27.27755]
[1776542595736,41.76,75671.61,0.0,0.6562,0.00012,27.2578]
[1776542596743,41.76,75676.14,0.0,0.65673,0.00012,27.2434]
[1776542601443,41.77,75675.79,0.0,0.65669,0.00012,27.24466]
[1776542601530,41.77,75674.46,0.0,0.65653,0.00012,27.24894]
[1776542601777,41.77,75674.15,0.0,0.65649,0.00012,27.24997]
[1776542604799,41.77,75668.33,0.0,0.65579,0.00012,27.26872]
[1776542608827,41.77,75653.09,0.0,0.65396,0.00012,27.31726]
[1776542609834,41.77,75650.48,0.0,0.65364,0.00012,27.32554]
[1776542611848,41.78,75646.39,0.0,0.65316,0.00012,27.33542]
[1776542612847,41.78,75646.39,0.0,0.65316,0.00012,27.33542]
[1776542612940,41.78,75646.39,0.0,0.65316,0.00012,27.33542]
[1776542613245,41.78,75642.73,0.0,0.65272,0.00012,27.3469]
[1776542618898,41.78,75640.36,0.0,0.65243,0.00012,27.35469]
[1776542623933,41.79,75640.22,0.0,0.6524,0.00012,27.35544]
[1776542631445,41.79,75640.11,0.0,0.65238,0.00012,27.35603]
[1776542640045,41.8,75638.99,0.0,0.65222,0.00012,27.36017]
[1776542642042,41.8,75639.18,0.0,0.65224,0.00012,27.35962]
[1776542642059,41.8,75642.31,0.0,0.65261,0.00012,27.34996]
[1776542642797,41.8,75642.31,0.0,0.65261,0.00012,27.34996]
[1776542643066,41.8,75646.03,0.0,0.65306,0.00012,27.33845]
[1776542648101,41.8,75646.72,0.0,0.65313,0.00012,27.33662]
[1776542653136,41.8,75647.14,0.0,0.65316,0.00012,27.33566]
[1776542654715,41.8,75647.14,0.0,0.65316,0.00012,27.33566]
[1776542655198,41.8,75647.14,0.0,0.65316,0.00012,27.33566]
[1776542655215,41.81,75653.09,0.0,0.65387,0.00012,27.31722]
[1776542660185,41.81,75657.71,0.0,0.6544,0.00012,27.30319]
[1776542661446,41.81,75657.71,0.0,0.6544,0.00012,27.30319]
[1776542661457,41.81,75657.68,0.0,0.6544,0.00012,27.30338]
[1776542661548,41.81,75657.68,0.0,0.6544,0.00012,27.30338]
[1776542667234,41.82,75655.74,0.0,0.65415,0.00012,27.31005]
[1776542672269,41.82,75670.79,0.0,0.65593,0.00012,27.25997]
[1776542673452,41.82,75666.24,0.0,0.65539,0.00012,27.2744]
[1776542677304,41.83,75658.43,0.0,0.65446,0.00012,27.29912]
[1776542682339,41.83,75656.57,0.0,0.65422,0.00012,27.30544]
[1776542683346,41.83,75646.02,0.0,0.65296,0.00012,27.33849]
[1776542685360,41.83,75644.93,0.0,0.65283,0.00012,27.342]
[1776542688966,41.83,75644.97,0.0,0.65283,0.00012,27.34204]
[1776542689442,41.83,75644.97,0.0,0.65283,0.00012,27.34204]
[1776542689544,41.84,75644.42,0.0,0.65276,0.00012,27.3438]
[1776542691439,41.84,75644.23,0.0,0.65273,0.00012,27.34444]
[1776542697444,41.84,75644.13,0.0,0.65271,0.00012,27.34505]
[1776542700333,41.84,75644.18,0.0,0.65271,0.00012,27.34497]
[1776542700466,41.84,75647.99,0.0,0.65317,0.00012,27.33316]
[1776542701473,41.84,75653.74,0.0,0.65385,0.00012,27.31525]
[1776542701755,41.84,75653.74,0.0,0.65385,0.00012,27.31525]
[1776542702480,41.84,75663.96,0.0,0.65507,0.00012,27.2832]
[1776542704494,41.84,75664.72,0.0,0.65515,0.00012,27.28095]
[1776542709529,41.85,75666.1,0.0,0.6553,0.00012,27.27705]
[1776542714564,41.85,75666.1,0.0,0.65528,0.00012,27.27754]
[1776542716578,41.86,75658.82,0.0,0.65441,0.00012,27.30066]
[1776542719599,41.86,75648.48,0.0,0.65317,0.00012,27.33324]
[1776542719757,41.86,75648.48,0.0,0.65317,0.00012,27.33324]
[1776542719848,41.86,75648.48,0.0,0.65317,0.00012,27.33324]
[1776542719949,41.86,75648.48,0.0,0.65317,0.00012,27.33333]
[1776542723626,41.86,75647.02,0.0,0.65299,0.00012,27.33804]
[1776542729935,41.86,75647.02,0.0,0.65298,0.00012,27.33825]
[1776542732490,41.87,75646.77,0.0,0.65294,0.00012,27.33924]
[1776542732584,41.87,75646.69,0.0,0.65295,0.00012,27.33645]
[1776542733697,41.87,75654.51,0.0,0.65387,0.00012,27.31219]
[1776542735276,41.87,75654.51,0.0,0.65387,0.00012,27.31219]
[1776542735342,41.87,75652.89,0.0,0.65368,0.00012,27.31732]
[1776542740746,41.87,75652.8,0.0,0.65365,0.00012,27.31802]
[1776542751823,41.88,75652.53,0.0,0.65359,0.00012,27.31968]
[1776542757274,41.89,75652.6,0.0,0.65359,0.00012,27.31979]
[1776542764914,41.89,75654.18,0.0,0.65375,0.00012,27.31561]
[1776542766860,41.89,75657.59,0.0,0.65415,0.00012,27.30505]
[1776542767304,41.9,75659.31,0.0,0.65436,0.00012,27.29976]
[1776542772481,41.9,75661.96,0.0,0.65466,0.00012,27.29176]
[1776542772582,41.9,75661.96,0.0,0.65465,0.00012,27.29197]
[1776542773979,41.9,75669.28,0.0,0.65551,0.00012,27.26914]
[1776542775155,41.91,75677.16,0.0,0.65644,0.00012,27.24431]
[1776542777001,41.91,75672.94,0.0,0.65594,0.00012,27.25796]
[1776542781389,41.91,75672.4,0.0,0.65586,0.00012,27.26004]
[1776542781477,41.91,75688.98,0.0,0.65782,0.00012,27.20725]
[1776542782036,41.91,75699.98,0.0,0.65913,0.00012,27.1718]
[1776542784053,41.91,75702.34,0.0,0.65941,0.00012,27.16407]
[1776542785044,41.91,75702.34,0.0,0.65941,0.00012,27.16407]
[1776542785060,41.91,75702.54,0.0,0.65943,0.00012,27.16337]
[1776542790095,41.91,75703.38,0.0,0.65954,0.00012,27.16042]
[1776542790977,41.91,75703.38,0.0,0.65954,0.00012,27.16042]
[1776542791102,41.91,75703.3,0.0,0.65955,0.00012,27.15752]
[1776542796140,41.9,75707.35,0.0,0.66003,0.00012,27.14415]
[1776542801175,41.9,75708.77,0.0,0.66021,0.00012,27.13934]
[1776542806209,41.9,75709.1,0.0,0.66025,0.00012,27.13808]
[1776542809426,41.9,75709.14,0.0,0.66026,0.00012,27.13791]
[1776542809470,41.9,75712.55,0.0,0.66066,0.00012,27.12673]
[1776542810238,41.9,75720.04,0.0,0.66155,0.00012,27.10218]
[1776542812252,41.9,75728.35,0.0,0.66253,0.00012,27.07479]
[1776542817287,41.9,75730.45,0.0,0.66277,0.00012,27.06783]
[1776542822322,41.9,75731.71,0.0,0.66292,0.00012,27.06364]
[1776542825343,41.9,75718.95,0.0,0.66142,0.00012,27.10563]
[1776542826350,41.9,75717.95,0.0,0.6613,0.00012,27.10887]
[1776542828364,41.9,75712.58,0.0,0.66067,0.00012,27.12633]
[1776542829198,41.9,75712.58,0.0,0.66067,0.00012,27.12633]
[1776542829371,41.9,75712.31,0.0,0.66064,0.00012,27.12715]
[1776542835413,41.89,75711.51,0.0,0.66056,0.00012,27.1294]
[1776542838434,41.89,75716.47,0.0,0.66115,0.00012,27.11301]
[1776542843469,41.89,75717.81,0.0,0.66132,0.00012,27.1084]
[1776542848504,41.89,75711.25,0.0,0.66055,0.00012,27.12965]
[1776542853538,41.89,75711.45,0.0,0.66059,0.00012,27.12591]
[1776542858574,41.89,75711.45,0.0,0.66059,0.00012,27.12597]
[1776542865728,41.89,75711.41,0.0,0.66058,0.00012,27.12614]
[1776542865770,41.89,75711.74,0.0,0.66062,0.00012,27.12509]
[1776542866630,41.89,75716.26,0.0,0.66115,0.00012,27.11033]
[1776542874686,41.88,75716.9,0.0,0.66124,0.00012,27.10785]
[1776542879721,41.88,75715.18,0.0,0.66104,0.00012,27.11324]
[1776542884756,41.88,75717.45,0.0,0.66132,0.00012,27.10563]
[1776542889994,41.88,75716.32,0.0,0.66119,0.00012,27.10914]
[1776542894825,41.87,75722.36,0.0,0.66191,0.00012,27.089]
[1776542899861,41.87,75724.96,0.0,0.66223,0.00012,27.08022]
[1776542905903,41.87,75727.29,0.0,0.6625,0.00012,27.07239]
[1776542912955,41.87,75727.33,0.0,0.66253,0.00012,27.069]
[1776542917990,41.87,75728.43,0.0,0.66266,0.00012,27.06528]
[1776542919433,41.87,75728.43,0.0,0.66266,0.00012,27.06528]
[1776542919695,41.87,75728.43,0.0,0.66266,0.00012,27.06528]
[1776542919799,41.87,75728.43,0.0,0.66266,0.00012,27.06528]
[1776542919945,41.87,75728.43,0.0,0.66266,0.00012,27.06526]
[1776542923050,41.87,75733.82,0.0,0.6633,0.00012,27.04739]
[1776542923192,41.87,75733.82,0.0,0.6633,0.00012,27.04739]
[1776542923295,41.87,75733.82,0.0,0.6633,0.00012,27.04739]
[1776542923435,41.87,75733.82,0.0,0.6633,0.00012,27.04739]
[1776542927541,41.87,75733.79,0.0,0.66329,0.00012,27.04748]
[1776542927689,41.87,75733.79,0.0,0.66329,0.00012,27.04748]
[1776542927781,41.87,75733.79,0.0,0.66329,0.00012,27.04748]
[1776542927791,41.87,75733.75,0.0,0.66329,0.00012,27.04761]
[1776542927935,41.87,75733.75,0.0,0.66329,0.00012,27.04761]
[1776542928036,41.87,75733.75,0.0,0.66329,0.00012,27.0476]
[1776542931287,41.87,75733.64,0.0,0.66328,0.00012,27.04796]
[1776542931439,41.87,75733.64,0.0,0.66328,0.00012,27.04796]
[1776542931442,41.87,75733.64,0.0,0.66328,0.00012,27.04796]
[1776542931688,41.87,75733.64,0.0,0.66328,0.00012,27.04796]
[1776542935055,41.87,75734.71,0.0,0.6634,0.00012,27.04438]
[1776542935196,41.87,75734.71,0.0,0.6634,0.00012,27.04438]
[1776542935227,41.87,75734.71,0.0,0.6634,0.00012,27.04438]
[1776542935439,41.87,75734.71,0.0,0.6634,0.00012,27.04438]
[1776542937290,41.87,75734.53,0.0,0.66338,0.00012,27.04497]
[1776542937516,41.87,75734.49,0.0,0.66338,0.00012,27.0451]
[1776542940146,41.87,75720.28,0.0,0.6617,0.00012,27.09199]
[1776542941445,41.87,75720.28,0.0,0.6617,0.00012,27.09199]
[1776542947199,41.86,75714.99,0.0,0.66109,0.00012,27.10896]
[1776542952234,41.86,75714.88,0.0,0.66109,0.00012,27.10904]
[1776542957269,41.86,75714.92,0.0,0.6611,0.00012,27.10863]
[1776542962304,41.86,75715.03,0.0,0.66112,0.00012,27.108]
[1776542967503,41.85,75715.24,0.0,0.66116,0.00012,27.1071]
[1776542968857,41.85,75715.24,0.0,0.66116,0.00012,27.10704]
[1776542974388,41.85,75715.13,0.0,0.66117,0.00012,27.10394]
[1776542980430,41.85,75714.95,0.0,0.66116,0.00012,27.10426]
[1776542985465,41.84,75715.06,0.0,0.66118,0.00012,27.10367]
[1776542998555,41.84,75714.99,0.0,0.66119,0.00012,27.10332]
[1776543003591,41.84,75715.12,0.0,0.66121,0.00012,27.10267]
[1776543004413,41.84,75715.12,0.0,0.66121,0.00012,27.10267]
[1776543004449,41.84,75715.12,0.0,0.66121,0.00012,27.10267]
[1776543004598,41.84,75702.76,0.0,0.65975,0.00012,27.14296]
[1776543005605,41.84,75698.99,0.0,0.65931,0.00012,27.15519]
[1776543006612,41.84,75706.24,0.0,0.66016,0.00012,27.13161]
[1776543010640,41.83,75715.6,0.0,0.66128,0.00012,27.10077]
[1776543011647,41.83,75721.19,0.0,0.66194,0.00012,27.08236]
[1776543016687,41.83,75720.86,0.0,0.6619,0.00012,27.08333]
[1776543017694,41.83,75725.24,0.0,0.66242,0.00012,27.06886]
[1776543022729,41.83,75728.0,0.0,0.66275,0.00012,27.05971]
[1776543028771,41.83,75729.61,0.0,0.66294,0.00012,27.05439]
[1776543037834,41.83,75734.51,0.0,0.66353,0.00012,27.03505]
[1776543041862,41.83,75725.71,0.0,0.66249,0.00012,27.06429]
[1776543045892,41.83,75722.05,0.0,0.66206,0.00012,27.07635]
[1776543051933,41.83,75721.81,0.0,0.66203,0.00012,27.07703]
[1776543052940,41.83,75712.54,0.0,0.66094,0.00012,27.10746]
[1776543053948,41.83,75706.77,0.0,0.66026,0.00012,27.12631]
[1776543055962,41.83,75707.29,0.0,0.66032,0.00012,27.12455]
[1776543063011,41.83,75712.37,0.0,0.66093,0.00012,27.10766]
[1776543069053,41.83,75711.34,0.0,0.66081,0.00012,27.11107]
[1776543070060,41.83,75717.66,0.0,0.66155,0.00012,27.0903]
[1776543076102,41.83,75719.83,0.0,0.66182,0.00012,27.08298]
[1776543082144,41.82,75720.73,0.0,0.66193,0.00012,27.07984]
[1776543087179,41.82,75721.09,0.0,0.66198,0.00012,27.0785]
[1776543092214,41.82,75721.86,0.0,0.66208,0.00012,27.07269]
[1776543093221,41.82,75727.0,0.0,0.66269,0.00012,27.05568]
[1776543098255,41.82,75727.59,0.0,0.66276,0.00012,27.05367]
[1776543103291,41.82,75725.25,0.0,0.66249,0.00012,27.06138]
[1776543108326,41.82,75724.25,0.0,0.66237,0.00012,27.06462]
[1776543113361,41.82,75718.22,0.0,0.66166,0.00012,27.08443]
[1776543119403,41.82,75716.96,0.0,0.66152,0.00012,27.08842]
[1776543127459,41.82,75717.66,0.0,0.66161,0.00012,27.08596]
[1776543133502,41.81,75717.84,0.0,0.66163,0.00012,27.08528]
[1776543140551,41.81,75717.8,0.0,0.66163,0.00012,27.08532]
[1776543153642,41.81,75717.84,0.0,0.66165,0.00012,27.08191]
[1776543155038,41.81,75723.49,0.0,0.66232,0.00012,27.06327]
[1776543160691,41.81,75722.19,0.0,0.66217,0.00012,27.06756]
[1776543169754,41.81,75722.47,0.0,0.6622,0.00012,27.06661]
[1776543174789,41.81,75722.44,0.0,0.6622,0.00012,27.0667]
[1776543179826,41.81,75722.34,0.0,0.66219,0.00012,27.06701]
[1776543186875,41.81,75721.49,0.0,0.66209,0.00012,27.06978]
[1776543191911,41.81,75723.28,0.0,0.6623,0.00012,27.06384]
[1776543200974,41.81,75725.47,0.0,0.66256,0.00012,27.05661]
[1776543206009,41.81,75726.62,0.0,0.66269,0.00012,27.05281]
[1776543211044,41.81,75726.82,0.0,0.66273,0.00012,27.04905]
[1776543219110,41.81,75725.32,0.0,0.66255,0.00012,27.05405]
[1776543220117,41.81,75719.31,0.0,0.66184,0.00012,27.07389]
[1776543221124,41.81,75708.03,0.0,0.66051,0.00012,27.11089]
[1776543223138,41.81,75705.2,0.0,0.66018,0.00012,27.12007]
[1776543224102,41.81,75705.2,0.0,0.66018,0.00012,27.12007]
[1776543224145,41.81,75714.22,0.0,0.66124,0.00012,27.09066]
[1776543224310,41.81,75714.22,0.0,0.66124,0.00012,27.09066]
[1776543225152,41.81,75725.36,0.0,0.66255,0.00012,27.05405]
[1776543227166,41.81,75724.54,0.0,0.66246,0.00012,27.05673]
[1776543228183,41.81,75724.46,0.0,0.66245,0.00012,27.057]
[1776543228547,41.81,75724.46,0.0,0.66245,0.00012,27.057]
[1776543228943,41.81,75724.46,0.0,0.66245,0.00012,27.057]
[1776543229025,41.81,75724.46,0.0,0.66245,0.00012,27.057]
[1776543235222,41.81,75723.47,0.0,0.66233,0.00012,27.06026]
[1776543236226,41.81,75723.47,0.0,0.66233,0.00012,27.06026]
[1776543236324,41.81,75723.78,0.0,0.66237,0.00012,27.05923]
[1776543245292,41.81,75724.22,0.0,0.66242,0.00012,27.05779]
[1776543251336,41.81,75729.08,0.0,0.66299,0.00012,27.04171]
[1776543256371,41.81,75725.28,0.0,0.66254,0.00012,27.05435]
[1776543261406,41.81,75725.18,0.0,0.66253,0.00012,27.05469]
[1776543268455,41.81,75719.34,0.0,0.66184,0.00012,27.07398]
[1776543273490,41.81,75719.23,0.0,0.66184,0.00012,27.07114]
[1776543277518,41.81,75725.91,0.0,0.66263,0.00012,27.04901]
[1776543284566,41.81,75727.15,0.0,0.66278,0.00012,27.04491]
[1776543290609,41.81,75726.89,0.0,0.66275,0.00012,27.04577]
[1776543296651,41.81,75726.76,0.0,0.66273,0.00012,27.0462]
[1776543305714,41.81,75726.94,0.0,0.66276,0.00012,27.04561]
[1776543312001,41.81,75727.1,0.0,0.66277,0.00012,27.04508]
[1776543312763,41.81,75745.01,0.0,0.66488,0.00012,26.98538]
[1776543313770,41.81,75752.63,0.0,0.66578,0.00012,26.9598]
[1776543315846,41.81,75754.26,0.0,0.66597,0.00012,26.95437]
[1776543315946,41.81,75754.26,0.0,0.66597,0.00012,26.95437]
[1776543316111,41.81,75754.26,0.0,0.66597,0.00012,26.95437]
[1776543316212,41.81,75754.26,0.0,0.66597,0.00012,26.95437]
[1776543316186,41.81,75753.94,0.0,0.66593,0.00012,26.95553]
[1776543316439,41.81,75753.94,0.0,0.66593,0.00012,26.95553]
[1776543316790,41.81,75754.34,0.0,0.66597,0.00012,26.95426]
[1776543320024,41.82,75754.51,0.0,0.66599,0.00012,26.95384]
[1776543320197,41.82,75754.51,0.0,0.66599,0.00012,26.95384]
[1776543320277,41.82,75753.66,0.0,0.66589,0.00012,26.95678]
[1776543320447,41.82,75753.66,0.0,0.66589,0.00012,26.95678]
[1776543324418,41.82,75753.01,0.0,0.66581,0.00012,26.95905]
[1776543324436,41.82,75753.01,0.0,0.66581,0.00012,26.95905]
[1776543324458,41.82,75753.01,0.0,0.66581,0.00012,26.95905]
[1776543324692,41.82,75753.01,0.0,0.66581,0.00012,26.95905]
[1776543328112,41.82,75753.19,0.0,0.66582,0.00012,26.95874]
[1776543328193,41.82,75753.19,0.0,0.66582,0.00012,26.95874]
[1776543328253,41.82,75753.19,0.0,0.66582,0.00012,26.95874]
[1776543328435,41.82,75753.23,0.0,0.66582,0.00012,26.95883]
[1776543333513,41.83,75753.01,0.0,0.66579,0.00012,26.95683]
[1776543334197,41.83,75753.01,0.0,0.66579,0.00012,26.95683]
[1776543333911,41.83,75747.81,0.0,0.66518,0.00012,26.9744]
[1776543334366,41.83,75747.81,0.0,0.66518,0.00012,26.9744]
[1776543334435,41.83,75747.81,0.0,0.66518,0.00012,26.9744]
[1776543334918,41.83,75740.32,0.0,0.6643,0.00012,26.99955]
[1776543338347,41.83,75740.43,0.0,0.66431,0.00012,26.99931]
[1776543338436,41.83,75740.43,0.0,0.66431,0.00012,26.99931]
[1776543338478,41.83,75740.43,0.0,0.66431,0.00012,26.99931]
[1776543338699,41.83,75740.43,0.0,0.66431,0.00012,26.99931]
[1776543342087,41.83,75740.73,0.0,0.66434,0.00012,26.99839]
[1776543342203,41.83,75740.73,0.0,0.66434,0.00012,26.99839]
[1776543342304,41.83,75740.64,0.0,0.66432,0.00012,26.99877]
[1776543342435,41.83,75740.64,0.0,0.66432,0.00012,26.99877]
[1776543346040,41.83,75740.3,0.0,0.66428,0.00012,26.99999]
[1776543346258,41.83,75740.3,0.0,0.66428,0.00012,26.99999]
[1776543346379,41.83,75740.3,0.0,0.66428,0.00012,27.00007]
[1776543346478,41.83,75740.3,0.0,0.66428,0.00012,27.00007]
[1776543350121,41.83,75740.3,0.0,0.66428,0.00012,27.00011]
[1776543350208,41.83,75740.3,0.0,0.66428,0.00012,27.00011]
[1776543350276,41.83,75740.3,0.0,0.66428,0.00012,27.00011]
[1776543350446,41.83,75740.71,0.0,0.66432,0.00012,26.99885]
[1776543354091,41.83,75740.64,0.0,0.66431,0.00012,26.99912]
[1776543354194,41.83,75740.64,0.0,0.66431,0.00012,26.99912]
[1776543354223,41.83,75740.64,0.0,0.66431,0.00012,26.99912]
[1776543354295,41.83,75740.64,0.0,0.66431,0.00012,26.99922]
[1776543354436,41.83,75740.64,0.0,0.66431,0.00012,26.99922]
[1776543355059,41.83,75739.65,0.0,0.66419,0.00012,27.00256]
[1776543358059,41.83,75739.03,0.0,0.66412,0.00012,27.00469]
[1776543358214,41.83,75739.03,0.0,0.66412,0.00012,27.00469]
[1776543358353,41.84,75739.26,0.0,0.66414,0.00012,27.00394]
[1776543358447,41.84,75739.26,0.0,0.66414,0.00012,27.00394]
[1776543362066,41.84,75738.98,0.0,0.66411,0.00012,27.00493]
[1776543362190,41.84,75738.98,0.0,0.66411,0.00012,27.00493]
[1776543362273,41.84,75738.98,0.0,0.66411,0.00012,27.00493]
[1776543362291,41.84,75738.98,0.0,0.66411,0.00012,27.00498]
[1776543362439,41.84,75738.98,0.0,0.66411,0.00012,27.00498]
[1776543363115,41.84,75738.62,0.0,0.66406,0.00012,27.0062]
[1776543366063,41.84,75738.59,0.0,0.66406,0.00012,27.00635]
[1776543366190,41.84,75738.59,0.0,0.66406,0.00012,27.00635]
[1776543366291,41.84,75742.74,0.0,0.66455,0.00012,26.9925]
[1776543366443,41.84,75742.74,0.0,0.66455,0.00012,26.9925]
[1776543370068,41.84,75743.7,0.0,0.66466,0.00012,26.98939]
[1776543370202,41.84,75743.7,0.0,0.66466,0.00012,26.98939]
[1776543370275,41.84,75743.7,0.0,0.66466,0.00012,26.98939]
[1776543370293,41.84,75744.09,0.0,0.6647,0.00012,26.98811]
[1776543370440,41.84,75744.09,0.0,0.6647,0.00012,26.98811]
[1776543371171,41.84,75744.05,0.0,0.6647,0.00012,26.98828]
[1776543374061,41.84,75747.46,0.0,0.6651,0.00012,26.97691]
[1776543374191,41.84,75747.46,0.0,0.6651,0.00012,26.97691]
[1776543374320,41.84,75747.46,0.0,0.6651,0.00012,26.97691]
[1776543374442,41.84,75747.46,0.0,0.66509,0.00012,26.97695]
[1776543378220,41.84,75756.45,0.0,0.66615,0.00012,26.94684]
[1776543378638,41.84,75756.45,0.0,0.66615,0.00012,26.94684]
[1776543378688,41.84,75756.45,0.0,0.66615,0.00012,26.94684]
[1776543378706,41.84,75756.45,0.0,0.66615,0.00012,26.94684]
[1776543378936,41.84,75756.45,0.0,0.66615,0.00012,26.94684]
[1776543383391,41.84,75757.81,0.0,0.66629,0.00012,26.94258]
[1776543383435,41.84,75757.81,0.0,0.66629,0.00012,26.94258]
[1776543383567,41.84,75757.81,0.0,0.66629,0.00012,26.94258]
[1776543383689,41.84,75757.81,0.0,0.66629,0.00012,26.94258]
[1776543387723,41.85,75757.77,0.0,0.66628,0.00012,26.94293]
[1776543387941,41.85,75757.77,0.0,0.66628,0.00012,26.94293]
[1776543387971,41.85,75757.77,0.0,0.66628,0.00012,26.94293]
[1776543388189,41.85,75757.77,0.0,0.66628,0.00012,26.94293]
[1776543391061,41.85,75757.74,0.0,0.66627,0.00012,26.94324]
[1776543391190,41.85,75757.74,0.0,0.66627,0.00012,26.94324]
[1776543391309,41.85,75757.74,0.0,0.66627,0.00012,26.94324]
[1776543391310,41.85,75757.92,0.0,0.6663,0.00012,26.93965]
[1776543391441,41.85,75757.92,0.0,0.6663,0.00012,26.93965]
[1776543392318,41.85,75757.95,0.0,0.66631,0.00012,26.93962]
[1776543395271,41.85,75758.24,0.0,0.66633,0.00012,26.93879]
[1776543395439,41.85,75759.33,0.0,0.66646,0.00012,26.93518]
[1776543395499,41.85,75759.33,0.0,0.66646,0.00012,26.93518]
[1776543395698,41.85,75759.33,0.0,0.66646,0.00012,26.93518]
[1776543400097,41.85,75762.75,0.0,0.66685,0.00012,26.92384]
[1776543400202,41.85,75762.75,0.0,0.66685,0.00012,26.92384]
[1776543400276,41.85,75762.75,0.0,0.66685,0.00012,26.92384]
[1776543400296,41.86,75762.83,0.0,0.66686,0.00012,26.92375]
[1776543400437,41.86,75762.83,0.0,0.66686,0.00012,26.92375]
[1776543400537,41.86,75762.68,0.0,0.66684,0.00012,26.92434]
[1776543404504,41.86,75762.5,0.0,0.66681,0.00012,26.92512]
[1776543404700,41.86,75762.5,0.0,0.66681,0.00012,26.92512]
[1776543404740,41.86,75762.5,0.0,0.66681,0.00012,26.92512]
[1776543404947,41.86,75762.5,0.0,0.66681,0.00012,26.92512]
[1776543408051,41.86,75762.79,0.0,0.66684,0.00012,26.92441]
[1776543408204,41.86,75762.79,0.0,0.66684,0.00012,26.92441]
[1776543408445,41.86,75761.81,0.0,0.66672,0.00012,26.9279]
[1776543408518,41.86,75762.88,0.0,0.66684,0.00012,26.92436]
[1776543414472,41.87,75761.98,0.0,0.66672,0.00012,26.92793]
[1776543419878,41.87,75762.08,0.0,0.66672,0.00012,26.92776]
[1776543422200,41.87,75762.7,0.0,0.66679,0.00012,26.92601]
[1776543422221,41.87,75763.04,0.0,0.66682,0.00012,26.92494]
[1776543427563,41.88,75766.55,0.0,0.66722,0.00012,26.9136]
[1776543429577,41.88,75762.39,0.0,0.66672,0.00012,26.92789]
[1776543434612,41.88,75762.25,0.0,0.6667,0.00012,26.92863]
[1776543437632,41.88,75754.82,0.0,0.66583,0.00012,26.95366]
[1776543439647,41.88,75750.34,0.0,0.6653,0.00012,26.96884]
[1776543443675,41.89,75745.79,0.0,0.66476,0.00012,26.98425]
[1776543449717,41.89,75745.01,0.0,0.66466,0.00012,26.98704]
[1776543455759,41.89,75748.38,0.0,0.66506,0.00012,26.97285]
[1776543460794,41.89,75748.14,0.0,0.66503,0.00012,26.97388]
[1776543466838,41.89,75748.57,0.0,0.66507,0.00012,26.97271]
[1776543471871,41.9,75749.97,0.0,0.66523,0.00012,26.96826]
[1776543475899,41.9,75754.53,0.0,0.66576,0.00012,26.95315]
[1776543477913,41.9,75759.67,0.0,0.66635,0.00012,26.93597]
[1776543484962,41.9,75761.54,0.0,0.66656,0.00012,26.92994]
[1776543490341,41.9,75757.69,0.0,0.66611,0.00012,26.94299]
[1776543496039,41.91,75760.61,0.0,0.66644,0.00012,26.93366]
[1776543502082,41.91,75768.77,0.0,0.66738,0.00012,26.90656]
[1776543507117,41.91,75772.72,0.0,0.66784,0.00012,26.89295]
[1776543508203,41.91,75772.72,0.0,0.66784,0.00012,26.89295]
[1776543508304,41.91,75772.72,0.0,0.66785,0.00012,26.89292]
[1776543516180,41.91,75773.02,0.0,0.6679,0.00012,26.88848]
[1776543520205,41.91,75772.98,0.0,0.6679,0.00012,26.8885]
[1776543520302,41.91,75772.98,0.0,0.6679,0.00012,26.88846]
[1776543528265,41.9,75773.49,0.0,0.66797,0.00012,26.88638]
[1776543531932,41.9,75770.13,0.0,0.66759,0.00012,26.89768]
[1776543532294,41.9,75769.09,0.0,0.66747,0.00012,26.90116]
[1776543537329,41.9,75765.51,0.0,0.66704,0.00012,26.91347]
[1776543542363,41.91,75768.89,0.0,0.66742,0.00012,26.90242]
[1776543547399,41.91,75770.71,0.0,0.66763,0.00012,26.89655]
[1776543552453,41.91,75771.59,0.0,0.66774,0.00012,26.89328]
[1776543554519,41.91,75772.85,0.0,0.66789,0.00012,26.88889]
[1776543555457,41.91,75773.78,0.0,0.668,0.00012,26.88566]
[1776543560492,41.9,75776.72,0.0,0.66835,0.00012,26.8754]
[1776543562051,41.9,75776.75,0.0,0.66836,0.00012,26.87526]
[1776543562506,41.9,75800.4,0.0,0.67112,0.00012,26.79379]
[1776543564521,41.9,75802.37,0.0,0.67136,0.00012,26.78661]
[1776543565858,41.9,75802.37,0.0,0.67136,0.00012,26.78661]
[1776543565869,41.9,75802.17,0.0,0.67134,0.00012,26.78706]
[1776543571569,41.89,75803.12,0.0,0.67148,0.00012,26.78]
[1776543578618,41.89,75800.02,0.0,0.67113,0.00012,26.79069]
[1776543585816,41.89,75799.16,0.0,0.67102,0.00012,26.7938]
[1776543587211,41.89,75799.16,0.0,0.67102,0.00012,26.7939]
[1776543587252,41.89,75777.35,0.0,0.66847,0.00012,26.86904]
[1776543587684,41.89,75765.27,0.0,0.66706,0.00012,26.91017]
[1776543589078,41.89,75765.27,0.0,0.66706,0.00012,26.91017]
[1776543589538,41.9,75756.37,0.0,0.66601,0.00012,26.94046]
[1776543589585,41.9,75756.37,0.0,0.66601,0.00012,26.94046]
[1776543589652,41.9,75756.37,0.0,0.66601,0.00012,26.94046]
[1776543589711,41.9,75756.37,0.0,0.66601,0.00012,26.94046]
[1776543589759,41.9,75753.4,0.0,0.66566,0.00012,26.95046]
[1776543590709,41.9,75740.87,0.0,0.66418,0.00012,26.99252]
[1776543591649,41.9,75740.87,0.0,0.66418,0.00012,26.99252]
[1776543591716,41.9,75739.62,0.0,0.66404,0.00012,26.99671]
[1776543593884,41.9,75739.62,0.0,0.66404,0.00012,26.99671]
[1776543594686,41.9,75739.58,0.0,0.66403,0.00012,26.99687]
[1776543594762,41.9,75732.59,0.0,0.66321,0.00012,27.02009]
[1776543595766,41.9,75718.66,0.0,0.66157,0.00012,27.06603]
[1776543597261,41.9,75718.7,0.0,0.66157,0.00012,27.06585]
[1776543597782,41.9,75711.41,0.0,0.66071,0.00012,27.08971]
[1776543598789,41.9,75706.43,0.0,0.66013,0.00012,27.10583]
[1776543599559,41.9,75706.43,0.0,0.66013,0.00012,27.10583]
[1776543601810,41.89,75713.92,0.0,0.66102,0.00012,27.08119]
[1776543604831,41.89,75718.12,0.0,0.66152,0.00012,27.06728]
[1776543605838,41.89,75723.88,0.0,0.6622,0.00012,27.04831]
[1776543609741,41.89,75724.57,0.0,0.66228,0.00012,27.04597]
[1776543609866,41.89,75724.64,0.0,0.66229,0.00012,27.04571]
[1776543614901,41.89,75725.41,0.0,0.66239,0.00012,27.04307]
[1776543619936,41.89,75727.59,0.0,0.66265,0.00012,27.03579]
[1776543624971,41.89,75729.4,0.0,0.66286,0.00012,27.02975]
[1776543630006,41.89,75730.03,0.0,0.66294,0.00012,27.02764]
[1776543632020,41.89,75737.47,0.0,0.66383,0.00012,26.99982]
[1776543637055,41.89,75737.77,0.0,0.66386,0.00012,26.99892]
[1776543642089,41.89,75736.52,0.0,0.66371,0.00012,27.00317]
[1776543643097,41.89,75729.11,0.0,0.66284,0.00012,27.02775]
[1776543648132,41.89,75726.95,0.0,0.66258,0.00012,27.03487]
[1776543656188,41.89,75728.55,0.0,0.66277,0.00012,27.02957]
[1776543667265,41.89,75728.74,0.0,0.66279,0.00012,27.029]
[1776543670535,41.89,75727.07,0.0,0.66259,0.00012,27.03451]
[1776543670884,41.89,75726.93,0.0,0.66258,0.00012,27.03497]
[1776543671293,41.89,75754.01,0.0,0.66576,0.00012,26.94469]
[1776543672300,41.89,75754.91,0.0,0.66587,0.00012,26.94173]
[1776543673101,41.89,75754.91,0.0,0.66587,0.00012,26.94173]
[1776543673307,41.89,75751.25,0.0,0.66544,0.00012,26.95411]
[1776543674525,41.89,75751.25,0.0,0.66544,0.00012,26.95411]
[1776543674561,41.89,75751.25,0.0,0.66544,0.00012,26.95411]
[1776543674592,41.89,75750.83,0.0,0.66538,0.00012,26.95558]
[1776543674799,41.89,75750.83,0.0,0.66538,0.00012,26.95558]
[1776543674942,41.89,75750.83,0.0,0.66538,0.00012,26.95558]
[1776543675495,41.89,75750.83,0.0,0.66538,0.00012,26.95558]
[1776543675542,41.89,75751.02,0.0,0.6654,0.00012,26.955]
[1776543675694,41.89,75751.02,0.0,0.6654,0.00012,26.955]
[1776543675942,41.89,75751.02,0.0,0.6654,0.00012,26.955]
[1776543676437,41.89,75751.02,0.0,0.6654,0.00012,26.955]
[1776543676449,41.89,75751.02,0.0,0.6654,0.00012,26.955]
[1776543677335,41.89,75743.72,0.0,0.66454,0.00012,26.97957]
[1776543679092,41.89,75742.84,0.0,0.66444,0.00012,26.98254]
[1776543684384,41.9,75742.63,0.0,0.66441,0.00012,26.98347]
[1776543689418,41.9,75741.09,0.0,0.66422,0.00012,26.98878]
[1776543694454,41.9,75740.38,0.0,0.66415,0.00012,26.98815]
[1776543699489,41.9,75740.49,0.0,0.66415,0.00012,26.98793]
[1776543704524,41.9,75741.15,0.0,0.66423,0.00012,26.98589]
[1776543705531,41.9,75751.63,0.0,0.66546,0.00012,26.95086]
[1776543707545,41.9,75747.56,0.0,0.66498,0.00012,26.96463]
[1776543712580,41.91,75745.38,0.0,0.66471,0.00012,26.9722]
[1776543717615,41.91,75743.59,0.0,0.66449,0.00012,26.97842]
[1776543723657,41.91,75743.07,0.0,0.66442,0.00012,26.9804]
[1776543725671,41.91,75735.62,0.0,0.66355,0.00012,27.00526]
[1776543727399,41.91,75735.44,0.0,0.66352,0.00012,27.00589]
[1776543732720,41.91,75731.52,0.0,0.66306,0.00012,27.01892]
[1776543738762,41.91,75729.26,0.0,0.66279,0.00012,27.02641]
[1776543739769,41.91,75725.0,0.0,0.66229,0.00012,27.04046]
[1776543740776,41.91,75718.72,0.0,0.66155,0.00012,27.0611]
[1776543742790,41.91,75715.94,0.0,0.66123,0.00012,27.07013]
[1776543747825,41.91,75715.17,0.0,0.66114,0.00012,27.07243]
[1776543754874,41.91,75714.34,0.0,0.66107,0.00012,27.0717]
[1776543757390,41.91,75714.34,0.0,0.66107,0.00012,27.0717]
[1776543757470,41.9,75709.95,0.0,0.66055,0.00012,27.08593]
[1776543757767,41.9,75709.95,0.0,0.66055,0.00012,27.08593]
[1776543757894,41.9,75706.01,0.0,0.66009,0.00012,27.0987]
[1776543762930,41.9,75703.56,0.0,0.65981,0.00012,27.10632]
[1776543770986,41.9,75703.71,0.0,0.65985,0.00012,27.10529]
[1776543778035,41.89,75703.63,0.0,0.65985,0.00012,27.10512]
[1776543786091,41.89,75702.44,0.0,0.65973,0.00012,27.10848]
[1776543791126,41.88,75701.61,0.0,0.65964,0.00012,27.11084]
[1776543794147,41.88,75697.52,0.0,0.65915,0.00012,27.12427]
[1776543799182,41.89,75697.76,0.0,0.65917,0.00012,27.12379]
[1776543800189,41.89,75705.63,0.0,0.6601,0.00012,27.09834]
[1776543806231,41.89,75706.01,0.0,0.66013,0.00012,27.09757]
[1776543812273,41.9,75707.9,0.0,0.66035,0.00012,27.08879]
[1776543817293,41.9,75707.35,0.0,0.66028,0.00012,27.09074]
[1776543822450,41.9,75708.01,0.0,0.66034,0.00012,27.08912]
[1776543822552,41.91,75707.93,0.0,0.66033,0.00012,27.08946]
[1776543829397,41.91,75701.11,0.0,0.6595,0.00012,27.1121]
[1776543830448,41.91,75701.11,0.0,0.6595,0.00012,27.1121]
[1776543830456,41.91,75702.24,0.0,0.65964,0.00012,27.10849]
[1776543832445,41.91,75702.05,0.0,0.65961,0.00012,27.10917]
[1776543832540,41.91,75702.53,0.0,0.65967,0.00012,27.10767]
[1776543838460,41.92,75703.61,0.0,0.65978,0.00012,27.10452]
[1776543839467,41.92,75708.64,0.0,0.66038,0.00012,27.0881]
[1776543844502,41.91,75708.81,0.0,0.66041,0.00012,27.08724]
[1776543849537,41.91,75710.78,0.0,0.66065,0.00012,27.08051]
[1776543850544,41.91,75720.01,0.0,0.66174,0.00012,27.05025]
[1776543852557,41.91,75722.73,0.0,0.66207,0.00012,27.04125]
[1776543857593,41.91,75724.21,0.0,0.66224,0.00012,27.03627]
[1776543862628,41.91,75724.15,0.0,0.66224,0.00012,27.03638]
[1776543867662,41.91,75726.21,0.0,0.66249,0.00012,27.02952]
[1776543868669,41.9,75717.32,0.0,0.66144,0.00012,27.05874]
[1776543870683,41.9,75721.49,0.0,0.66193,0.00012,27.04498]
[1776543876726,41.9,75721.75,0.0,0.66198,0.00012,27.04087]
[1776543885790,41.9,75722.92,0.0,0.66212,0.00012,27.03685]
[1776543890827,41.9,75723.76,0.0,0.66222,0.00012,27.03402]
[1776543895864,41.9,75726.71,0.0,0.66257,0.00012,27.02425]
[1776543900897,41.9,75726.0,0.0,0.66249,0.00012,27.02658]
[1776543906939,41.9,75724.33,0.0,0.66229,0.00012,27.03207]
[1776543912980,41.9,75723.37,0.0,0.66218,0.00012,27.03519]
[1776543918016,41.9,75720.78,0.0,0.66188,0.00012,27.04367]
[1776543923051,41.9,75720.62,0.0,0.66186,0.00012,27.04411]
[1776543931110,41.9,75720.73,0.0,0.66189,0.00012,27.04047]
[1776543936146,41.9,75720.81,0.0,0.66191,0.00012,27.04008]
[1776543941182,41.89,75721.67,0.0,0.66201,0.00012,27.03712]
[1776543942189,41.89,75726.0,0.0,0.66252,0.00012,27.02283]
[1776543948610,41.89,75728.98,0.0,0.66288,0.00012,27.01296]
[1776543956290,41.89,75731.99,0.0,0.66323,0.00012,27.00301]
[1776543962332,41.89,75731.92,0.0,0.66322,0.00012,27.00326]
[1776543967367,41.89,75732.28,0.0,0.66326,0.00012,27.00209]
[1776543973409,41.89,75728.33,0.0,0.6628,0.00012,27.01522]
[1776543978444,41.89,75725.71,0.0,0.66249,0.00012,27.02387]
[1776543983480,41.89,75725.76,0.0,0.66249,0.00012,27.02368]
[1776543988516,41.89,75731.87,0.0,0.66322,0.00012,27.00346]
[1776543993551,41.9,75732.45,0.0,0.66329,0.00012,26.99849]
[1776543999593,41.9,75731.6,0.0,0.66319,0.00012,27.00144]
[1776544004627,41.9,75730.66,0.0,0.66308,0.00012,27.00468]
[1776544009663,41.9,75731.49,0.0,0.66317,0.00012,27.00206]
[1776544014698,41.9,75731.47,0.0,0.66316,0.00012,27.00227]
[1776544019733,41.9,75731.16,0.0,0.66312,0.00012,27.00345]
[1776544024768,41.9,75733.03,0.0,0.66334,0.00012,26.99742]
[1776544025680,41.9,75733.03,0.0,0.66334,0.00012,26.99742]
[1776544025718,41.9,75733.03,0.0,0.66334,0.00012,26.99742]
[1776544025778,41.9,75733.03,0.0,0.66334,0.00012,26.99742]
[1776544025953,41.9,75733.03,0.0,0.66334,0.00012,26.99742]
[1776544025873,41.9,75738.25,0.0,0.66395,0.00012,26.98011]
[1776544026782,41.9,75755.8,0.0,0.66601,0.00012,26.92139]
[1776544027789,41.91,75756.33,0.0,0.66607,0.00012,26.9197]
[1776544030414,41.91,75755.72,0.0,0.66599,0.00012,26.92195]
[1776544030450,41.91,75755.72,0.0,0.66599,0.00012,26.92195]
[1776544030491,41.91,75755.72,0.0,0.66599,0.00012,26.92195]
[1776544030697,41.91,75755.72,0.0,0.66599,0.00012,26.92195]
[1776544035063,41.91,75755.47,0.0,0.66595,0.00012,26.92307]
[1776544035193,41.91,75755.47,0.0,0.66595,0.00012,26.92307]
[1776544035209,41.91,75755.47,0.0,0.66595,0.00012,26.92307]
[1776544035435,41.91,75755.47,0.0,0.66595,0.00012,26.92307]
[1776544039355,41.91,75755.61,0.0,0.66595,0.00012,26.92316]
[1776544039435,41.91,75755.61,0.0,0.66595,0.00012,26.92316]
[1776544039442,41.91,75755.61,0.0,0.66595,0.00012,26.92316]
[1776544039699,41.91,75755.61,0.0,0.66595,0.00012,26.92316]
[1776544043127,41.92,75755.96,0.0,0.66598,0.00012,26.92226]
[1776544043203,41.92,75755.96,0.0,0.66598,0.00012,26.92226]
[1776544043210,41.92,75755.96,0.0,0.66598,0.00012,26.92226]
[1776544043436,41.92,75755.96,0.0,0.66598,0.00012,26.92226]
[1776544045915,41.92,75750.72,0.0,0.66536,0.00012,26.94025]
[1776544047092,41.92,75750.75,0.0,0.66536,0.00012,26.94022]
[1776544047189,41.92,75750.75,0.0,0.66536,0.00012,26.94022]
[1776544047204,41.92,75750.75,0.0,0.66536,0.00012,26.94022]
[1776544047442,41.92,75750.75,0.0,0.66536,0.00012,26.94022]
[1776544051452,41.92,75752.5,0.0,0.66555,0.00012,26.93467]
[1776544051700,41.92,75752.5,0.0,0.66555,0.00012,26.93467]
[1776544051789,41.92,75752.5,0.0,0.66555,0.00012,26.93467]
[1776544051942,41.92,75752.5,0.0,0.66555,0.00012,26.93467]
[1776544055073,41.93,75752.32,0.0,0.66554,0.00012,26.93246]
[1776544055195,41.93,75752.32,0.0,0.66554,0.00012,26.93246]
[1776544055440,41.93,75752.32,0.0,0.66554,0.00012,26.93246]
[1776544059312,41.93,75751.39,0.0,0.66542,0.00012,26.9359]
[1776544059437,41.93,75751.39,0.0,0.66542,0.00012,26.9359]
[1776544059443,41.93,75751.39,0.0,0.66542,0.00012,26.9359]
[1776544059688,41.93,75751.39,0.0,0.66542,0.00012,26.9359]
[1776544063273,41.93,75751.86,0.0,0.66547,0.00012,26.93454]
[1776544063438,41.93,75751.86,0.0,0.66547,0.00012,26.93454]
[1776544063688,41.93,75751.86,0.0,0.66547,0.00012,26.93454]
[1776544067088,41.94,75751.74,0.0,0.66544,0.00012,26.93524]
[1776544067196,41.94,75751.74,0.0,0.66544,0.00012,26.93524]
[1776544067211,41.94,75751.74,0.0,0.66544,0.00012,26.93524]
[1776544067435,41.94,75751.74,0.0,0.66544,0.00012,26.93524]
[1776544071345,41.94,75751.28,0.0,0.66538,0.00012,26.93707]
[1776544071436,41.94,75751.28,0.0,0.66538,0.00012,26.93707]
[1776544071478,41.94,75751.28,0.0,0.66538,0.00012,26.93707]
[1776544071688,41.94,75751.28,0.0,0.66538,0.00012,26.93707]
[1776544075621,41.94,75751.21,0.0,0.66536,0.00012,26.93764]
[1776544075688,41.94,75751.21,0.0,0.66536,0.00012,26.93764]
[1776544075697,41.94,75751.21,0.0,0.66536,0.00012,26.93764]
[1776544075935,41.94,75751.21,0.0,0.66536,0.00012,26.93764]
[1776544079546,41.94,75751.24,0.0,0.66536,0.00012,26.93767]
[1776544079688,41.94,75751.24,0.0,0.66536,0.00012,26.93767]
[1776544079750,41.94,75751.24,0.0,0.66536,0.00012,26.93767]
[1776544079939,41.94,75751.24,0.0,0.66536,0.00012,26.93767]
[1776544083511,41.95,75751.35,0.0,0.66536,0.00012,26.93761]
[1776544083700,41.95,75751.35,0.0,0.66536,0.00012,26.93761]
[1776544083935,41.95,75751.35,0.0,0.66536,0.00012,26.93761]
[1776544087071,41.95,75751.35,0.0,0.66536,0.00012,26.93774]
[1776544087202,41.95,75751.35,0.0,0.66536,0.00012,26.93774]
[1776544087435,41.95,75751.35,0.0,0.66536,0.00012,26.93774]
[1776544091070,41.95,75750.64,0.0,0.66526,0.00012,26.94054]
[1776544091188,41.95,75750.64,0.0,0.66526,0.00012,26.94054]
[1776544091195,41.95,75750.64,0.0,0.66526,0.00012,26.94054]
[1776544091440,41.95,75750.64,0.0,0.66526,0.00012,26.94054]
[1776544096017,41.95,75750.25,0.0,0.66521,0.00012,26.94207]
[1776544096197,41.95,75750.18,0.0,0.6652,0.00012,26.94236]
[1776544096199,41.95,75750.18,0.0,0.6652,0.00012,26.94236]
[1776544096449,41.95,75750.18,0.0,0.6652,0.00012,26.94236]
[1776544100323,41.95,75750.36,0.0,0.66522,0.00012,26.94192]
[1776544100439,41.95,75750.36,0.0,0.66522,0.00012,26.94192]
[1776544100447,41.95,75750.36,0.0,0.66522,0.00012,26.94192]
[1776544100699,41.95,75750.36,0.0,0.66522,0.00012,26.94192]
[1776544104357,41.96,75750.36,0.0,0.66521,0.00012,26.94219]
[1776544104435,41.96,75750.36,0.0,0.66521,0.00012,26.94219]
[1776544104503,41.96,75750.36,0.0,0.66521,0.00012,26.94219]
[1776544104687,41.96,75750.36,0.0,0.66521,0.00012,26.94219]
[1776544108233,41.96,75750.39,0.0,0.66521,0.00012,26.94225]
[1776544108439,41.96,75750.39,0.0,0.66521,0.00012,26.94225]
[1776544108444,41.96,75750.39,0.0,0.66521,0.00012,26.94225]
[1776544108690,41.96,75750.39,0.0,0.66521,0.00012,26.94225]
[1776544112577,41.96,75750.29,0.0,0.66519,0.00012,26.94274]
[1776544112693,41.96,75750.29,0.0,0.66519,0.00012,26.94274]
[1776544112697,41.96,75750.29,0.0,0.66519,0.00012,26.94274]
[1776544112938,41.96,75750.29,0.0,0.66519,0.00012,26.94274]
[1776544116889,41.96,75750.29,0.0,0.66519,0.00012,26.93987]
[1776544116945,41.96,75750.29,0.0,0.66519,0.00012,26.93987]
[1776544116990,41.96,75750.29,0.0,0.66519,0.00012,26.93998]
[1776544117190,41.96,75750.29,0.0,0.66519,0.00012,26.93998]
[1776544117415,41.96,75750.51,0.0,0.66522,0.00012,26.93929]
[1776544120097,41.96,75750.51,0.0,0.66522,0.00012,26.93929]
[1776544120192,41.96,75750.51,0.0,0.66522,0.00012,26.93929]
[1776544120197,41.96,75750.51,0.0,0.66522,0.00012,26.93929]
[1776544120441,41.96,75750.51,0.0,0.66522,0.00012,26.93929]
[1776544124055,41.97,75750.2,0.0,0.66517,0.00012,26.94059]
[1776544124197,41.97,75750.16,0.0,0.66516,0.00012,26.94078]
[1776544124437,41.97,75750.16,0.0,0.66516,0.00012,26.94078]
[1776544128235,41.97,75750.02,0.0,0.66514,0.00012,26.94135]
[1776544128443,41.97,75750.02,0.0,0.66514,0.00012,26.94135]
[1776544128688,41.97,75750.02,0.0,0.66514,0.00012,26.94135]
[1776544132052,41.97,75750.02,0.0,0.66514,0.00012,26.9415]
[1776544132191,41.97,75750.22,0.0,0.66516,0.00012,26.94099]
[1776544132273,41.97,75750.22,0.0,0.66516,0.00012,26.94099]
[1776544132484,41.97,75750.22,0.0,0.66516,0.00012,26.94099]
[1776544137154,41.97,75750.53,0.0,0.66519,0.00012,26.94]
[1776544137201,41.97,75750.53,0.0,0.66519,0.00012,26.94]
[1776544137435,41.97,75750.53,0.0,0.66519,0.00012,26.94]
[1776544141112,41.97,75750.61,0.0,0.66519,0.00012,26.94005]
[1776544141191,41.97,75750.61,0.0,0.66519,0.00012,26.94005]
[1776544141202,41.97,75750.61,0.0,0.66519,0.00012,26.94005]
[1776544141436,41.97,75750.61,0.0,0.66519,0.00012,26.94005]
[1776544145892,41.98,75751.21,0.0,0.66525,0.00012,26.93834]
[1776544145943,41.98,75751.21,0.0,0.66525,0.00012,26.93834]
[1776544145993,41.98,75751.17,0.0,0.66525,0.00012,26.93853]
[1776544146190,41.98,75751.17,0.0,0.66525,0.00012,26.93853]
[1776544146618,41.98,75750.58,0.0,0.66518,0.00012,26.94055]
[1776544149025,41.98,75750.58,0.0,0.66518,0.00012,26.94055]
[1776544149199,41.98,75750.58,0.0,0.66518,0.00012,26.94055]
[1776544149436,41.98,75750.58,0.0,0.66518,0.00012,26.94055]
[1776544153019,41.98,75750.55,0.0,0.66517,0.00012,26.94084]
[1776544153198,41.98,75750.89,0.0,0.6652,0.00012,26.9398]
[1776544153250,41.98,75750.89,0.0,0.6652,0.00012,26.9398]
[1776544153441,41.98,75750.89,0.0,0.6652,0.00012,26.9398]
[1776544157189,41.98,75751.0,0.0,0.66521,0.00012,26.93961]
[1776544157440,41.98,75751.0,0.0,0.66521,0.00012,26.93961]
[1776544157443,41.98,75751.0,0.0,0.66521,0.00012,26.93961]
[1776544157689,41.98,75751.0,0.0,0.66521,0.00012,26.93961]
[1776544161324,41.98,75751.0,0.0,0.66521,0.00012,26.93966]
[1776544161435,41.98,75751.0,0.0,0.66521,0.00012,26.93966]
[1776544161459,41.98,75751.0,0.0,0.66521,0.00012,26.93966]
[1776544161687,41.98,75751.0,0.0,0.66521,0.00012,26.93966]
[1776544165231,41.99,75751.03,0.0,0.66521,0.00012,26.93974]
[1776544165435,41.99,75751.03,0.0,0.66521,0.00012,26.93974]
[1776544165575,41.99,75751.03,0.0,0.66521,0.00012,26.93974]
[1776544165688,41.99,75751.03,0.0,0.66521,0.00012,26.93974]
[1776544166758,41.99,75744.81,0.0,0.66447,0.00012,26.96072]
[1776544169191,41.99,75745.87,0.0,0.66459,0.00012,26.95724]
[1776544169455,41.99,75745.87,0.0,0.66459,0.00012,26.95724]
[1776544169514,41.99,75745.87,0.0,0.66459,0.00012,26.95724]
[1776544169694,41.99,75745.87,0.0,0.66459,0.00012,26.95724]
[1776544173169,41.99,75745.21,0.0,0.66453,0.00012,26.95643]
[1776544173192,41.99,75745.21,0.0,0.66453,0.00012,26.95643]
[1776544173246,41.99,75745.21,0.0,0.66453,0.00012,26.95643]
[1776544173436,41.99,75745.21,0.0,0.66453,0.00012,26.95643]
[1776544177498,41.99,75745.24,0.0,0.66453,0.00012,26.95642]
[1776544177690,41.99,75745.24,0.0,0.66453,0.00012,26.95642]
[1776544177936,41.99,75745.24,0.0,0.66453,0.00012,26.95642]
[1776544183009,41.99,75745.24,0.0,0.66452,0.00012,26.95648]
[1776544183188,41.99,75745.8,0.0,0.66459,0.00012,26.95477]
[1776544183245,41.99,75745.8,0.0,0.66459,0.00012,26.95477]
[1776544183440,41.99,75745.8,0.0,0.66459,0.00012,26.95477]
[1776544187327,41.99,75745.8,0.0,0.66458,0.00012,26.95485]
[1776544187439,41.99,75745.8,0.0,0.66458,0.00012,26.95485]
[1776544187461,41.99,75745.8,0.0,0.66458,0.00012,26.95485]
[1776544187688,41.99,75745.8,0.0,0.66458,0.00012,26.95485]
[1776544191218,41.99,75745.8,0.0,0.66458,0.00012,26.95496]
[1776544191436,41.99,75745.8,0.0,0.66458,0.00012,26.95496]
[1776544191701,41.99,75745.8,0.0,0.66458,0.00012,26.95496]
[1776544191711,41.99,75745.8,0.0,0.66458,0.00012,26.95496]
[1776544195174,42.0,75745.17,0.0,0.6645,0.00012,26.95731]
[1776544200995,42.0,75749.02,0.0,0.66494,0.00012,26.94469]
[1776544206031,42.0,75750.91,0.0,0.66516,0.00012,26.93864]
[1776544208045,42.0,75758.27,0.0,0.66601,0.00012,26.91407]
[1776544209052,42.0,75772.16,0.0,0.66764,0.00012,26.86724]
[1776544210059,42.0,75771.75,0.0,0.66759,0.00012,26.86871]
[1776544210472,42.0,75771.75,0.0,0.66759,0.00012,26.86871]
[1776544211066,42.0,75772.05,0.0,0.66762,0.00012,26.86766]
[1776544219121,42.0,75772.42,0.0,0.66768,0.00012,26.86608]
[1776544227178,42.0,75772.42,0.0,0.66769,0.00012,26.86571]
[1776544230199,41.99,75781.54,0.0,0.66876,0.00012,26.83451]
[1776544235234,41.99,75781.26,0.0,0.66874,0.00012,26.83217]
[1776544240269,41.99,75781.22,0.0,0.66874,0.00012,26.83215]
[1776544242283,41.99,75776.99,0.0,0.66825,0.00012,26.84651]
[1776544247318,41.99,75777.55,0.0,0.66833,0.00012,26.84437]
[1776544254367,41.99,75776.02,0.0,0.66816,0.00012,26.84918]
[1776544259402,41.98,75776.06,0.0,0.66817,0.00012,26.84877]
[1776544264437,41.98,75774.68,0.0,0.66802,0.00012,26.85318]
[1776544269477,41.98,75772.71,0.0,0.6678,0.00012,26.85956]
[1776544276526,41.97,75772.81,0.0,0.66783,0.00012,26.85876]
[1776544285590,41.97,75772.09,0.0,0.66776,0.00012,26.86063]
[1776544290625,41.97,75766.44,0.0,0.66711,0.00012,26.87948]
[1776544295661,41.97,75767.13,0.0,0.66719,0.00012,26.87438]
[1776544300696,41.97,75767.1,0.0,0.66718,0.00012,26.87471]
[1776544305731,41.97,75766.66,0.0,0.66713,0.00012,26.87628]
[1776544310766,41.97,75765.64,0.0,0.667,0.00012,26.87997]
[1776544315801,41.98,75763.91,0.0,0.66679,0.00012,26.88619]
[1776544323857,41.98,75764.05,0.0,0.66678,0.00012,26.88629]
[1776544328892,41.99,75763.45,0.0,0.6667,0.00012,26.88869]
[1776544339972,41.98,75763.15,0.0,0.66668,0.00012,26.88915]
[1776544346929,41.98,75762.7,0.0,0.66663,0.00012,26.8906]
[1776544351498,41.98,75762.35,0.0,0.6666,0.00012,26.89155]
[1776544351510,41.98,75762.35,0.0,0.66662,0.00012,26.88812]
[1776544357091,41.97,75759.68,0.0,0.66632,0.00012,26.89674]
[1776544362126,41.97,75760.01,0.0,0.66637,0.00012,26.89524]
[1776544367161,41.96,75760.44,0.0,0.66644,0.00012,26.89343]
[1776544375217,41.96,75760.48,0.0,0.66646,0.00012,26.89273]
[1776544375547,41.96,75760.48,0.0,0.66646,0.00012,26.89273]
[1776544377111,41.96,75760.44,0.0,0.66646,0.00012,26.8928]
[1776544377231,41.96,75765.5,0.0,0.66705,0.00012,26.87563]
[1776544378238,41.96,75771.01,0.0,0.6677,0.00012,26.85689]
[1776544380443,41.96,75771.25,0.0,0.66773,0.00012,26.85599]
[1776544381259,41.96,75771.29,0.0,0.66773,0.00012,26.85582]
[1776544386294,41.95,75770.74,0.0,0.66768,0.00012,26.85748]
[1776544391329,41.95,75770.84,0.0,0.66769,0.00012,26.85692]
[1776544399387,41.95,75771.14,0.0,0.66774,0.00012,26.85554]
[1776544404422,41.95,75770.64,0.0,0.66769,0.00012,26.857]
[1776544409457,41.94,75766.56,0.0,0.66722,0.00012,26.87054]
[1776544410453,41.94,75766.56,0.0,0.66722,0.00012,26.87054]
[1776544410485,41.94,75766.29,0.0,0.66719,0.00012,26.8714]
[1776544411603,41.94,75766.29,0.0,0.66719,0.00012,26.8714]
[1776544411613,41.94,75766.22,0.0,0.6672,0.00012,26.86844]
[1776544417513,41.94,75763.87,0.0,0.66694,0.00012,26.87602]
[1776544422547,41.94,75761.05,0.0,0.66662,0.00012,26.88523]
[1776544427584,41.93,75760.86,0.0,0.6666,0.00012,26.88553]
[1776544432620,41.93,75761.26,0.0,0.66666,0.00012,26.88384]
[1776544437658,41.93,75760.63,0.0,0.6666,0.00012,26.88564]
[1776544442697,41.92,75760.06,0.0,0.66654,0.00012,26.88724]
[1776544447731,41.92,75760.22,0.0,0.66657,0.00012,26.88638]
[1776544452770,41.92,75760.06,0.0,0.66656,0.00012,26.8866]
[1776544457805,41.92,75760.2,0.0,0.66659,0.00012,26.88582]
[1776544465861,41.91,75766.46,0.0,0.66734,0.00012,26.86414]
[1776544466868,41.91,75773.8,0.0,0.6682,0.00012,26.83912]
[1776544470355,41.91,75773.73,0.0,0.66819,0.00012,26.83931]
[1776544470896,41.91,75774.01,0.0,0.66823,0.00012,26.83831]
[1776544475931,41.91,75774.11,0.0,0.66826,0.00012,26.83469]
[1776544480966,41.91,75774.03,0.0,0.66825,0.00012,26.8348]
[1776544486001,41.91,75774.09,0.0,0.66826,0.00012,26.8344]
[1776544491046,41.9,75773.78,0.0,0.66823,0.00012,26.83525]
[1776544492054,41.9,75768.93,0.0,0.66767,0.00012,26.85174]
[1776544498096,41.9,75766.89,0.0,0.66744,0.00012,26.8583]
[1776544504138,41.9,75768.54,0.0,0.66764,0.00012,26.85235]
[1776544510180,41.89,75769.14,0.0,0.66772,0.00012,26.85]
[1776544514208,41.89,75773.31,0.0,0.66822,0.00012,26.83558]
[1776544519243,41.89,75774.03,0.0,0.66831,0.00012,26.83294]
[1776544523271,41.89,75780.86,0.0,0.66911,0.00012,26.80942]
[1776544528306,41.89,75780.58,0.0,0.66908,0.00012,26.81029]
[1776544533341,41.89,75779.63,0.0,0.66899,0.00012,26.81031]
[1776544538375,41.89,75782.55,0.0,0.66933,0.00012,26.80022]
[1776544542404,41.89,75786.95,0.0,0.66985,0.00012,26.78507]
[1776544547438,41.89,75790.19,0.0,0.67022,0.00012,26.774]
[1776544551467,41.89,75776.21,0.0,0.66858,0.00012,26.82218]
[1776544553481,41.89,75775.31,0.0,0.66848,0.00012,26.82527]
[1776544558523,41.89,75778.66,0.0,0.66887,0.00012,26.81376]
[1776544564565,41.89,75777.89,0.0,0.66878,0.00012,26.81638]
[1776544570607,41.89,75777.6,0.0,0.66875,0.00012,26.81735]
[1776544575643,41.89,75775.25,0.0,0.66847,0.00012,26.82537]
[1776544583699,41.89,75772.5,0.0,0.66815,0.00012,26.83468]
[1776544585713,41.89,75776.53,0.0,0.66863,0.00012,26.82089]
[1776544591756,41.89,75777.39,0.0,0.66874,0.00012,26.81484]
[1776544596791,41.89,75777.43,0.0,0.66874,0.00012,26.81475]
[1776544609885,41.9,75769.48,0.0,0.66778,0.00012,26.84281]
[1776544610892,41.9,75759.33,0.0,0.66659,0.00012,26.8774]
[1776544616934,41.9,75759.7,0.0,0.66661,0.00012,26.8768]
[1776544619019,41.9,75759.7,0.0,0.66661,0.00012,26.8768]
[1776544619047,41.91,75759.7,0.0,0.6666,0.00012,26.87702]
[1776544622012,41.91,75758.39,0.0,0.66644,0.00012,26.88166]
[1776544622035,41.91,75748.06,0.0,0.66523,0.00012,26.91654]
[1776544622977,41.91,75734.72,0.0,0.66365,0.00012,26.96114]
[1776544623985,41.91,75734.65,0.0,0.66365,0.00012,26.96141]
[1776544626344,41.91,75733.65,0.0,0.66353,0.00012,26.96476]
[1776544632043,41.91,75732.29,0.0,0.66336,0.00012,26.96952]
[1776544636926,41.91,75734.76,0.0,0.66364,0.00012,26.96147]
[1776544643122,41.92,75736.56,0.0,0.66385,0.00012,26.95582]
[1776544648157,41.92,75736.3,0.0,0.66381,0.00012,26.95692]
[1776544650171,41.92,75741.36,0.0,0.6644,0.00012,26.94018]
[1776544657220,41.92,75741.43,0.0,0.66441,0.00012,26.93728]
[1776544664269,41.93,75741.43,0.0,0.66439,0.00012,26.93776]
[1776544671318,41.93,75741.45,0.0,0.66438,0.00012,26.93817]
[1776544676353,41.94,75741.06,0.0,0.66432,0.00012,26.93983]
[1776544681388,41.94,75740.88,0.0,0.66429,0.00012,26.94077]
[1776544685474,41.94,75740.92,0.0,0.66429,0.00012,26.94084]
[1776544686431,41.94,75751.07,0.0,0.66548,0.00012,26.90704]
[1776544690441,41.95,75753.79,0.0,0.66579,0.00012,26.89811]
[1776544690444,41.95,75753.79,0.0,0.66578,0.00012,26.89832]
[1776544697501,41.95,75753.57,0.0,0.66573,0.00012,26.89979]
[1776544702536,41.96,75753.39,0.0,0.6657,0.00012,26.90091]
[1776544707571,41.96,75750.77,0.0,0.66537,0.00012,26.9102]
[1776544713613,41.97,75751.74,0.0,0.66548,0.00012,26.90437]
[1776544724697,41.98,75751.71,0.0,0.66545,0.00012,26.90549]
[1776544730740,41.98,75754.56,0.0,0.66576,0.00012,26.89648]
[1776544734440,41.99,75755.31,0.0,0.66585,0.00012,26.89415]
[1776544734541,41.99,75755.39,0.0,0.66585,0.00012,26.89408]
[1776544740810,41.99,75756.49,0.0,0.66598,0.00012,26.89049]
[1776544742825,41.99,75762.29,0.0,0.66665,0.00012,26.87102]
[1776544747860,41.99,75762.4,0.0,0.66665,0.00012,26.87122]
[1776544750441,42.0,75762.37,0.0,0.66664,0.00012,26.87143]
[1776544750542,42.0,75762.37,0.0,0.66664,0.00012,26.87154]
[1776544758535,42.0,75760.85,0.0,0.66644,0.00012,26.87719]
[1776544758537,42.0,75760.85,0.0,0.66643,0.00012,26.87749]
[1776544759944,42.01,75749.07,0.0,0.66505,0.00012,26.9172]
[1776544760951,42.01,75743.99,0.0,0.66445,0.00012,26.9342]
[1776544765986,42.01,75747.43,0.0,0.66485,0.00012,26.92295]
[1776544771021,42.01,75747.77,0.0,0.66489,0.00012,26.91896]
[1776544776056,42.01,75750.31,0.0,0.66518,0.00012,26.91079]
[1776544781091,42.02,75750.91,0.0,0.66524,0.00012,26.90912]
[1776544786125,42.02,75749.16,0.0,0.66502,0.00012,26.9153]
[1776544792168,42.02,75750.19,0.0,0.66513,0.00012,26.91223]
[1776544795189,42.03,75770.16,0.0,0.66747,0.00012,26.84523]
[1776544796196,42.03,75779.04,0.0,0.6685,0.00012,26.81502]
[1776544796938,42.03,75779.04,0.0,0.6685,0.00012,26.81502]
[1776544797203,42.03,75778.72,0.0,0.66847,0.00012,26.8161]
[1776544799217,42.03,75785.2,0.0,0.66922,0.00012,26.79395]
[1776544802889,42.02,75789.13,0.0,0.66969,0.00012,26.78019]
[1776544803258,42.02,75791.15,0.0,0.66993,0.00012,26.77316]
[1776544808293,42.02,75788.75,0.0,0.66966,0.00012,26.78096]
[1776544813329,42.02,75783.51,0.0,0.66905,0.00012,26.79888]
[1776544818364,42.02,75779.52,0.0,0.66859,0.00012,26.81246]
[1776544823399,42.02,75779.9,0.0,0.66864,0.00012,26.81109]
[1776544828435,42.02,75780.87,0.0,0.66875,0.00012,26.8077]
[1776544833470,42.02,75779.29,0.0,0.66858,0.00012,26.80987]
[1776544838505,42.01,75783.55,0.0,0.66908,0.00012,26.79523]
[1776544844548,42.01,75784.84,0.0,0.66924,0.00012,26.79079]
[1776544845765,42.01,75795.93,0.0,0.67053,0.00012,26.75257]
[1776544850590,42.01,75797.0,0.0,0.67067,0.00012,26.74835]
[1776544855626,42.0,75797.18,0.0,0.67071,0.00012,26.74731]
[1776544860662,42.0,75797.36,0.0,0.67074,0.00012,26.74616]
[1776544863683,42.0,75791.47,0.0,0.67006,0.00012,26.7663]
[1776544868717,42.0,75791.33,0.0,0.67006,0.00012,26.76642]
[1776544873753,41.99,75789.03,0.0,0.6698,0.00012,26.77399]
[1776544878788,41.99,75789.33,0.0,0.66984,0.00012,26.77289]
[1776544883823,41.99,75789.41,0.0,0.66985,0.00012,26.77253]
[1776544888858,41.99,75790.62,0.0,0.66999,0.00012,26.76828]
[1776544893893,41.99,75790.52,0.0,0.67,0.00012,26.7654]
[1776544898928,41.99,75790.54,0.0,0.67,0.00012,26.76526]
[1776544899935,41.99,75798.27,0.0,0.6709,0.00012,26.73857]
[1776544900942,41.99,75803.46,0.0,0.67151,0.00012,26.72057]
[1776544902054,41.99,75803.46,0.0,0.67151,0.00012,26.72057]
[1776544902479,41.99,75804.39,0.0,0.67162,0.00012,26.71716]
[1776544907991,41.98,75807.49,0.0,0.672,0.00012,26.7058]
[1776544913026,41.98,75808.73,0.0,0.67216,0.00012,26.70102]
[1776544925113,41.97,75807.69,0.0,0.67207,0.00012,26.70361]
[1776544932162,41.96,75807.58,0.0,0.67207,0.00012,26.70349]
[1776544937197,41.96,75808.36,0.0,0.67217,0.00012,26.70045]
[1776544942231,41.96,75809.79,0.0,0.67235,0.00012,26.69517]
[1776544947267,41.96,75809.19,0.0,0.67229,0.00012,26.69698]
[1776544953312,41.95,75812.74,0.0,0.67272,0.00012,26.68118]
[1776544958349,41.95,75814.17,0.0,0.67289,0.00012,26.67601]
[1776544961370,41.95,75810.1,0.0,0.67242,0.00012,26.69019]
[1776544966405,41.95,75809.03,0.0,0.67229,0.00012,26.69415]
[1776544972446,41.96,75811.2,0.0,0.67253,0.00012,26.68685]
[1776544983524,41.95,75814.09,0.0,0.67288,0.00012,26.67645]
[1776544989566,41.95,75816.71,0.0,0.67319,0.00012,26.66714]
[1776544995608,41.95,75816.56,0.0,0.67317,0.00012,26.66755]
[1776545000643,41.95,75816.08,0.0,0.67312,0.00012,26.66913]
[1776545008698,41.95,75813.6,0.0,0.67284,0.00012,26.67776]
[1776545013734,41.95,75815.57,0.0,0.67308,0.00012,26.6677]
[1776545018769,41.95,75815.76,0.0,0.6731,0.00012,26.66693]
[1776545023804,41.95,75815.8,0.0,0.67311,0.00012,26.66669]
[1776545028838,41.95,75816.33,0.0,0.67318,0.00012,26.66473]
[1776545033874,41.95,75819.84,0.0,0.67359,0.00012,26.65235]
[1776545038909,41.95,75822.13,0.0,0.67385,0.00012,26.64425]
[1776545043944,41.95,75822.32,0.0,0.67388,0.00012,26.64358]
[1776545052000,41.95,75822.17,0.0,0.67386,0.00012,26.64408]
[1776545058042,41.95,75822.7,0.0,0.67392,0.00012,26.64219]
[1776545063077,41.95,75821.71,0.0,0.67381,0.00012,26.64565]
[1776545068112,41.95,75821.12,0.0,0.67374,0.00012,26.64769]
[1776545074154,41.95,75817.6,0.0,0.67335,0.00012,26.6568]
[1776545079189,41.94,75817.71,0.0,0.67336,0.00012,26.65633]
[1776545085230,41.94,75818.36,0.0,0.67344,0.00012,26.65397]
[1776545090266,41.94,75818.2,0.0,0.67343,0.00012,26.65447]
[1776545099329,41.94,75817.71,0.0,0.67337,0.00012,26.65608]
[1776545105375,41.94,75818.96,0.0,0.67352,0.00012,26.65162]
[1776545107388,41.94,75823.46,0.0,0.67404,0.00012,26.63578]
[1776545112424,41.94,75822.98,0.0,0.67399,0.00012,26.63749]
[1776545117460,41.94,75828.41,0.0,0.67462,0.00012,26.61835]
[1776545121488,41.94,75838.16,0.0,0.67575,0.00012,26.58385]
[1776545122350,41.94,75838.16,0.0,0.67575,0.00012,26.58385]
[1776545122496,41.94,75845.47,0.0,0.67659,0.00012,26.55783]
[1776545123502,41.94,75864.6,0.0,0.6788,0.00012,26.48912]
[1776545124509,41.95,75866.19,0.0,0.67898,0.00012,26.4835]
[1776545125516,41.95,75861.83,0.0,0.67847,0.00012,26.49938]
[1776545130551,41.95,75860.4,0.0,0.67829,0.00012,26.50505]
[1776545136593,41.95,75860.85,0.0,0.67835,0.00012,26.5008]
[1776545141629,41.96,75862.71,0.0,0.67855,0.00012,26.49452]
[1776545146664,41.96,75862.52,0.0,0.67851,0.00012,26.49563]
[1776545153713,41.97,75860.42,0.0,0.67826,0.00012,26.50371]
[1776545158748,41.97,75860.5,0.0,0.67826,0.00012,26.50376]
[1776545163783,41.97,75862.18,0.0,0.67844,0.00012,26.49803]
[1776545168818,41.97,75863.52,0.0,0.67859,0.00012,26.49353]
[1776545170832,41.97,75854.36,0.0,0.67752,0.00012,26.52663]
[1776545175868,41.98,75854.56,0.0,0.67754,0.00012,26.5261]
[1776545180901,41.98,75854.37,0.0,0.67751,0.00012,26.52697]
[1776545186944,41.98,75854.32,0.0,0.6775,0.00012,26.52738]
[1776545191979,41.98,75854.18,0.0,0.67749,0.00012,26.52489]
[1776545195461,41.98,75851.97,0.0,0.67724,0.00012,26.53291]
[1776545196009,41.98,75836.87,0.0,0.67549,0.00012,26.58679]
[1776545197014,41.98,75834.2,0.0,0.67518,0.00012,26.59624]
[1776545199028,41.98,75841.62,0.0,0.67604,0.00012,26.56984]
[1776545203056,41.98,75849.73,0.0,0.67698,0.00012,26.54092]
[1776545204063,41.98,75845.72,0.0,0.67651,0.00012,26.55527]
[1776545208090,41.98,75838.34,0.0,0.67566,0.00012,26.58156]
[1776545213126,41.98,75835.55,0.0,0.67534,0.00012,26.59137]
[1776545219168,41.98,75835.44,0.0,0.67533,0.00012,26.59164]
[1776545223196,41.98,75831.2,0.0,0.67484,0.00012,26.60659]
[1776545233267,41.98,75830.83,0.0,0.6748,0.00012,26.60764]
[1776545238303,41.98,75831.59,0.0,0.67489,0.00012,26.60484]
[1776545243343,41.98,75828.47,0.0,0.67453,0.00012,26.61578]
[1776545248374,41.98,75828.55,0.0,0.67455,0.00012,26.61539]
[1776545253409,41.97,75827.86,0.0,0.67448,0.00012,26.61457]
[1776545259451,41.97,75828.3,0.0,0.67454,0.00012,26.61292]
[1776545265494,41.97,75828.33,0.0,0.67454,0.00012,26.61273]
[1776545268515,41.97,75823.77,0.0,0.67402,0.00012,26.62878]
[1776545269522,41.97,75818.33,0.0,0.67338,0.00012,26.64788]
[1776545274557,41.97,75815.22,0.0,0.67303,0.00012,26.65857]
[1776545280599,41.97,75813.54,0.0,0.67284,0.00012,26.6642]
[1776545283620,41.97,75825.11,0.0,0.67419,0.00012,26.62344]
[1776545288655,41.97,75824.71,0.0,0.67414,0.00012,26.62483]
[1776545293690,41.97,75822.86,0.0,0.67393,0.00012,26.63128]
[1776545298725,41.97,75823.97,0.0,0.67406,0.00012,26.62731]
[1776545303759,41.97,75823.95,0.0,0.67406,0.00012,26.62732]
[1776545311816,41.96,75823.92,0.0,0.67408,0.00012,26.62419]
[1776545316851,41.96,75825.8,0.0,0.67429,0.00012,26.61754]
[1776545321886,41.96,75825.91,0.0,0.67431,0.00012,26.61713]
[1776545326921,41.96,75825.86,0.0,0.6743,0.00012,26.61729]
[1776545332293,41.96,75825.86,0.0,0.6743,0.00012,26.61729]
[1776545332841,41.96,75825.86,0.0,0.6743,0.00012,26.61727]
[1776545332963,41.96,75816.94,0.0,0.67327,0.00012,26.64864]
[1776545336298,41.96,75814.89,0.0,0.67303,0.00012,26.65576]
[1776545342216,41.96,75813.66,0.0,0.67289,0.00012,26.65987]
[1776545342232,41.96,75813.66,0.0,0.67289,0.00012,26.65987]
[1776545342260,41.96,75817.96,0.0,0.67339,0.00012,26.64473]
[1776545342446,41.96,75817.96,0.0,0.67339,0.00012,26.64473]
[1776545342694,41.96,75817.96,0.0,0.67339,0.00012,26.64473]
[1776545348070,41.96,75820.2,0.0,0.67366,0.00012,26.63675]
[1776545353105,41.96,75820.5,0.0,0.6737,0.00012,26.63563]
[1776545358140,41.96,75819.81,0.0,0.67362,0.00012,26.63799]
[1776545363175,41.96,75818.73,0.0,0.67349,0.00012,26.64171]
[1776545365188,41.96,75825.36,0.0,0.67427,0.00012,26.61835]
[1776545368428,41.96,75827.06,0.0,0.67446,0.00012,26.61236]
[1776545369217,41.96,75840.69,0.0,0.67604,0.00012,26.56404]
[1776545370224,41.96,75841.8,0.0,0.67617,0.00012,26.56013]
[1776545375259,41.96,75841.85,0.0,0.67618,0.00012,26.55704]
[1776545377344,41.96,75841.85,0.0,0.67618,0.00012,26.55704]
[1776545381022,41.96,75838.38,0.0,0.67578,0.00012,26.56959]
[1776545386336,41.96,75835.26,0.0,0.67541,0.00012,26.58092]
[1776545392379,41.97,75835.65,0.0,0.67545,0.00012,26.57968]
[1776545397414,41.97,75839.3,0.0,0.67587,0.00012,26.56683]
[1776545398725,41.97,75839.3,0.0,0.67587,0.00012,26.56683]
[1776545399696,41.97,75843.86,0.0,0.67639,0.00012,26.55068]
[1776545400435,41.97,75848.32,0.0,0.67691,0.00012,26.53475]
[1776545402449,41.97,75852.24,0.0,0.67736,0.00012,26.52081]
[1776545405470,41.97,75856.41,0.0,0.67784,0.00012,26.50606]
[1776545410505,41.97,75856.48,0.0,0.67783,0.00012,26.50629]
[1776545411513,41.98,75852.28,0.0,0.67734,0.00012,26.52145]
[1776545416547,41.98,75849.9,0.0,0.67706,0.00012,26.53028]
[1776545421582,41.98,75850.0,0.0,0.67706,0.00012,26.53018]
[1776545426618,41.98,75850.41,0.0,0.6771,0.00012,26.52897]
[1776545433667,41.98,75851.47,0.0,0.67723,0.00012,26.52235]
[1776545441723,41.99,75851.37,0.0,0.67721,0.00012,26.52311]
[1776545446758,41.99,75851.07,0.0,0.67716,0.00012,26.52441]
[1776545451794,41.99,75851.11,0.0,0.67716,0.00012,26.52449]
[1776545456828,41.99,75851.0,0.0,0.67714,0.00012,26.52509]
[1776545463880,42.0,75851.36,0.0,0.67718,0.00012,26.52408]
[1776545468915,42.0,75851.25,0.0,0.67716,0.00012,26.52467]
[1776545474957,42.0,75852.13,0.0,0.67725,0.00012,26.52175]
[1776545480999,42.0,75853.39,0.0,0.67739,0.00012,26.51749]
[1776545486034,42.0,75859.79,0.0,0.67812,0.00012,26.49474]
[1776545488081,42.0,75860.81,0.0,0.67824,0.00012,26.49113]
[1776545488113,42.0,75860.81,0.0,0.67824,0.00012,26.49113]
[1776545488210,42.0,75860.81,0.0,0.67824,0.00012,26.49113]
[1776545489055,42.0,75867.27,0.0,0.67898,0.00012,26.46797]
[1776545492297,42.01,75868.31,0.0,0.67911,0.00012,26.4612]
[1776545498118,42.01,75868.28,0.0,0.67909,0.00012,26.4619]
[1776545505167,42.02,75868.19,0.0,0.67906,0.00012,26.46278]
[1776545510202,42.02,75865.78,0.0,0.67878,0.00012,26.47184]
[1776545515238,42.02,75867.94,0.0,0.67902,0.00012,26.4644]
[1776545520273,42.02,75867.9,0.0,0.679,0.00012,26.46489]
[1776545524225,42.03,75869.2,0.0,0.67914,0.00012,26.4604]
[1776545524301,42.03,75866.22,0.0,0.6788,0.00012,26.47124]
[1776545526406,42.03,75864.03,0.0,0.67854,0.00012,26.47919]
[1776545526415,42.03,75863.71,0.0,0.67851,0.00012,26.4804]
[1776545527322,42.03,75857.58,0.0,0.6778,0.00012,26.5025]
[1776545530343,42.03,75851.63,0.0,0.67711,0.00012,26.5239]
[1776545530851,42.03,75851.63,0.0,0.67711,0.00012,26.5239]
[1776545536385,42.03,75845.95,0.0,0.67645,0.00012,26.54422]
[1776545541420,42.03,75845.77,0.0,0.67643,0.00012,26.54486]
[1776545548469,42.03,75843.21,0.0,0.67613,0.00012,26.55397]
[1776545553504,42.03,75841.82,0.0,0.67599,0.00012,26.55574]
[1776545558539,42.03,75839.72,0.0,0.67574,0.00012,26.5632]
[1776545561037,42.03,75839.12,0.0,0.67567,0.00012,26.56533]
[1776545564581,42.03,75832.81,0.0,0.67494,0.00012,26.58764]
[1776545569616,42.03,75831.53,0.0,0.6748,0.00012,26.59204]
[1776545577672,42.03,75831.98,0.0,0.67486,0.00012,26.59025]
[1776545578679,42.03,75840.34,0.0,0.67583,0.00012,26.56061]
[1776545584721,42.03,75839.14,0.0,0.67569,0.00012,26.56488]
[1776545589756,42.03,75840.24,0.0,0.67581,0.00012,26.56099]
[1776545593784,42.03,75844.17,0.0,0.67627,0.00012,26.54703]
[1776545594791,42.03,75838.51,0.0,0.67561,0.00012,26.56715]
[1776545595798,42.03,75834.5,0.0,0.67515,0.00012,26.58136]
[1776545601840,42.02,75833.52,0.0,0.67504,0.00012,26.58472]
[1776545603583,42.02,75819.69,0.0,0.67343,0.00012,26.6334]
[1776545603854,42.02,75819.65,0.0,0.67343,0.00012,26.63348]
[1776545611910,42.02,75820.15,0.0,0.67352,0.00012,26.62814]
[1776545613924,42.02,75825.19,0.0,0.6741,0.00012,26.61035]
[1776545619968,42.02,75826.15,0.0,0.67422,0.00012,26.60681]
[1776545625006,42.02,75829.66,0.0,0.67463,0.00012,26.59434]
[1776545630038,42.02,75829.4,0.0,0.6746,0.00012,26.59521]
[1776545635073,42.02,75830.57,0.0,0.67474,0.00012,26.59102]
[1776545640108,42.02,75827.89,0.0,0.67443,0.00012,26.6004]
[1776545647157,42.01,75824.95,0.0,0.67409,0.00012,26.61062]
[1776545652192,42.01,75822.63,0.0,0.67383,0.00012,26.61863]
[1776545657227,42.01,75817.83,0.0,0.67328,0.00012,26.63529]
[1776545662262,42.01,75816.08,0.0,0.67308,0.00012,26.64119]
[1776545667296,42.01,75815.35,0.0,0.673,0.00012,26.64352]
[1776545672332,42.01,75815.65,0.0,0.67306,0.00012,26.6391]
[1776545680387,42.0,75815.31,0.0,0.67303,0.00012,26.63999]
[1776545687437,42.0,75814.87,0.0,0.67298,0.00012,26.6413]
[1776545692471,42.0,75813.12,0.0,0.67278,0.00012,26.64725]
[1776545694491,42.0,75829.82,0.0,0.67473,0.00012,26.5885]
[1776545695498,42.0,75832.76,0.0,0.67507,0.00012,26.57812]
[1776545699526,42.0,75838.88,0.0,0.67577,0.00012,26.55652]
[1776545704561,42.0,75827.54,0.0,0.67445,0.00012,26.59683]
[1776545709596,42.0,75826.55,0.0,0.67434,0.00012,26.60029]
[1776545710772,42.0,75826.55,0.0,0.67434,0.00012,26.60029]
[1776545710834,42.0,75826.55,0.0,0.67434,0.00012,26.60029]
[1776545711260,42.0,75826.55,0.0,0.67434,0.00012,26.60029]
[1776545711610,42.0,75796.21,0.0,0.67081,0.00012,26.70618]
[1776545712617,42.0,75794.92,0.0,0.67066,0.00012,26.71054]
[1776545713532,42.0,75794.92,0.0,0.67066,0.00012,26.71054]
[1776545713624,42.0,75795.09,0.0,0.67068,0.00012,26.70986]
[1776545714916,42.0,75795.09,0.0,0.67068,0.00012,26.70986]
[1776545715396,42.0,75795.09,0.0,0.67068,0.00012,26.70986]
[1776545715638,42.0,75795.02,0.0,0.67068,0.00012,26.70991]
[1776545715952,42.0,75795.02,0.0,0.67068,0.00012,26.70991]
[1776545718658,42.0,75788.04,0.0,0.66987,0.00012,26.73366]
[1776545726715,41.99,75787.73,0.0,0.66986,0.00012,26.73391]
[1776545732757,41.99,75788.06,0.0,0.66991,0.00012,26.72982]
[1776545737792,41.99,75785.85,0.0,0.66965,0.00012,26.73757]
[1776545742827,41.99,75785.27,0.0,0.66958,0.00012,26.73971]
[1776545747862,42.0,75782.57,0.0,0.66924,0.00012,26.74953]
[1776545752897,42.01,75781.83,0.0,0.66913,0.00012,26.75292]
[1776545757932,42.01,75783.47,0.0,0.6693,0.00012,26.74813]
[1776545762967,42.02,75782.55,0.0,0.66916,0.00012,26.7521]
[1776545768002,42.03,75781.4,0.0,0.669,0.00012,26.7568]
[1776545775051,42.04,75781.01,0.0,0.66893,0.00012,26.75915]
[1776545780086,42.04,75779.6,0.0,0.66874,0.00012,26.76466]
[1776545785121,42.05,75777.62,0.0,0.66849,0.00012,26.77208]
[1776545790159,42.05,75775.88,0.0,0.66827,0.00012,26.77863]
[1776545794394,42.06,75774.2,0.0,0.66807,0.00012,26.78156]
[1776545794434,42.06,75774.2,0.0,0.66807,0.00012,26.78156]
[1776545794537,42.06,75768.71,0.0,0.66743,0.00012,26.8003]
[1776545795520,42.06,75762.49,0.0,0.66669,0.00012,26.8214]
[1776545802282,42.07,75764.58,0.0,0.66692,0.00012,26.81499]
[1776545807594,42.07,75763.36,0.0,0.66676,0.00012,26.81948]
[1776545818394,42.08,75762.38,0.0,0.66662,0.00012,26.82382]
[1776545823429,42.08,75762.68,0.0,0.66664,0.00012,26.82326]
[1776545828463,42.09,75764.5,0.0,0.66684,0.00012,26.81762]
[1776545833499,42.09,75764.6,0.0,0.66683,0.00012,26.81778]
[1776545838534,42.1,75767.03,0.0,0.6671,0.00012,26.81012]
[1776545843569,42.1,75764.12,0.0,0.66674,0.00012,26.82045]
[1776545848603,42.11,75765.14,0.0,0.66685,0.00012,26.81752]
[1776545853639,42.11,75765.21,0.0,0.66685,0.00012,26.81464]
[1776545858674,42.12,75765.51,0.0,0.66687,0.00012,26.81415]
[1776545863709,42.12,75766.78,0.0,0.667,0.00012,26.81039]
[1776545868744,42.13,75766.78,0.0,0.66699,0.00012,26.81092]
[1776545871765,42.13,75771.18,0.0,0.66749,0.00012,26.7964]
[1776545879826,42.14,75769.33,0.0,0.66725,0.00012,26.80354]
[1776545887882,42.15,75770.32,0.0,0.66734,0.00012,26.80107]
[1776545892916,42.15,75772.98,0.0,0.66763,0.00012,26.79263]
[1776545898959,42.16,75773.4,0.0,0.66766,0.00012,26.79189]
[1776545903994,42.16,75775.56,0.0,0.66789,0.00012,26.78527]
[1776545909084,42.17,75777.12,0.0,0.66805,0.00012,26.78047]
[1776545915071,42.18,75780.37,0.0,0.66842,0.00012,26.76717]
[1776545919099,42.18,75785.38,0.0,0.66899,0.00012,26.75065]
[1776545925141,42.18,75786.98,0.0,0.66918,0.00012,26.74512]
[1776545926302,42.18,75786.98,0.0,0.66918,0.00012,26.74512]
[1776545933197,42.18,75788.63,0.0,0.66937,0.00012,26.7394]
[1776545938820,42.18,75788.78,0.0,0.66939,0.00012,26.73884]
[1776545944274,42.18,75788.32,0.0,0.66934,0.00012,26.7403]
[1776545947294,42.18,75794.71,0.0,0.67009,0.00012,26.71842]
[1776545952330,42.18,75795.39,0.0,0.67017,0.00012,26.7161]
[1776545964413,42.18,75796.56,0.0,0.6703,0.00012,26.71215]
[1776545969449,42.18,75798.17,0.0,0.67049,0.00012,26.70665]
[1776545974484,42.18,75798.29,0.0,0.67051,0.00012,26.70314]
[1776545979989,42.18,75798.47,0.0,0.67053,0.00012,26.70256]
[1776545985723,42.18,75798.97,0.0,0.67059,0.00012,26.70094]
[1776545987894,42.18,75799.12,0.0,0.6706,0.00012,26.70044]
[1776545987952,42.18,75799.12,0.0,0.6706,0.00012,26.70044]
[1776545988602,42.18,75798.98,0.0,0.67059,0.00012,26.70095]
[1776545988688,42.18,75781.24,0.0,0.66852,0.00012,26.76171]
[1776545989591,42.18,75784.95,0.0,0.66895,0.00012,26.74921]
[1776545991836,42.18,75784.95,0.0,0.66894,0.00012,26.74934]
[1776545997452,42.19,75783.23,0.0,0.66872,0.00012,26.75589]
[1776545997736,42.19,75783.23,0.0,0.66872,0.00012,26.75589]
[1776545997837,42.19,75783.23,0.0,0.66872,0.00012,26.75601]
[1776546002682,42.2,75777.96,0.0,0.66808,0.00012,26.77444]
[1776546008723,42.2,75777.93,0.0,0.66806,0.00012,26.77514]
[1776546013759,42.21,75777.31,0.0,0.66797,0.00012,26.77776]
[1776546016780,42.21,75783.58,0.0,0.66869,0.00012,26.75683]
[1776546022822,42.22,75784.65,0.0,0.6688,0.00012,26.75394]
[1776546028866,42.22,75784.44,0.0,0.66875,0.00012,26.75537]
[1776546034908,42.23,75784.2,0.0,0.66871,0.00012,26.75371]
[1776546039943,42.23,75788.99,0.0,0.66926,0.00012,26.73781]
[1776546044978,42.23,75791.48,0.0,0.66955,0.00012,26.72915]
[1776546049299,42.23,75791.42,0.0,0.66955,0.00012,26.72921]
[1776546049442,42.23,75791.42,0.0,0.66955,0.00012,26.72921]
[1776546049601,42.23,75791.42,0.0,0.66955,0.00012,26.72921]
[1776546049687,42.23,75791.42,0.0,0.66955,0.00012,26.72921]
[1776546050013,42.23,75797.63,0.0,0.67028,0.00012,26.70794]
[1776546053093,42.23,75797.63,0.0,0.67028,0.00012,26.70794]
[1776546053195,42.23,75799.13,0.0,0.67045,0.00012,26.70272]
[1776546053197,42.23,75799.13,0.0,0.67045,0.00012,26.70272]
[1776546053438,42.23,75799.13,0.0,0.67045,0.00012,26.70272]
[1776546060084,42.23,75798.53,0.0,0.67039,0.00012,26.70467]
[1776546065160,42.23,75800.05,0.0,0.67056,0.00012,26.69941]
[1776546065197,42.23,75800.05,0.0,0.67056,0.00012,26.69941]
[1776546065264,42.23,75800.05,0.0,0.67056,0.00012,26.69941]
[1776546065437,42.23,75800.05,0.0,0.67056,0.00012,26.69941]
[1776546066676,42.23,75800.55,0.0,0.67062,0.00012,26.69767]
[1776546067133,42.23,75808.16,0.0,0.67151,0.00012,26.67148]
[1776546069740,42.23,75809.61,0.0,0.67167,0.00012,26.66646]
[1776546070100,42.22,75809.5,0.0,0.67167,0.00012,26.66655]
[1776546072624,42.22,75809.41,0.0,0.67166,0.00012,26.66672]
[1776546072698,42.22,75809.41,0.0,0.67166,0.00012,26.66672]
[1776546072768,42.22,75809.58,0.0,0.67169,0.00012,26.66585]
[1776546073650,42.22,75809.58,0.0,0.67169,0.00012,26.66585]
[1776546073692,42.22,75809.58,0.0,0.67169,0.00012,26.66585]
[1776546073928,42.22,75809.58,0.0,0.67169,0.00012,26.66585]
[1776546073942,42.22,75809.58,0.0,0.67169,0.00012,26.66585]
[1776546074182,42.22,75819.23,0.0,0.67282,0.00012,26.63227]
[1776546077258,42.22,75820.78,0.0,0.673,0.00012,26.62663]
[1776546077442,42.22,75820.78,0.0,0.673,0.00012,26.62663]
[1776546077445,42.22,75820.78,0.0,0.673,0.00012,26.62663]
[1776546077700,42.22,75820.78,0.0,0.673,0.00012,26.62663]
[1776546081113,42.22,75821.34,0.0,0.67307,0.00012,26.62447]
[1776546081199,42.21,75821.34,0.0,0.67308,0.00012,26.62415]
[1776546081212,42.21,75821.34,0.0,0.67308,0.00012,26.62415]
[1776546081448,42.21,75821.34,0.0,0.67308,0.00012,26.62415]
[1776546085121,42.21,75820.82,0.0,0.67303,0.00012,26.62566]
[1776546085191,42.21,75820.91,0.0,0.67305,0.00012,26.62524]
[1776546085198,42.21,75820.91,0.0,0.67305,0.00012,26.62524]
[1776546085443,42.21,75820.91,0.0,0.67305,0.00012,26.62524]
[1776546089116,42.21,75820.91,0.0,0.67305,0.00012,26.62514]
[1776546089219,42.21,75820.49,0.0,0.67301,0.00012,26.62631]
[1776546089359,42.21,75820.49,0.0,0.67301,0.00012,26.62631]
[1776546089437,42.21,75820.49,0.0,0.67301,0.00012,26.62631]
[1776546093152,42.2,75819.93,0.0,0.67297,0.00012,26.62489]
[1776546093208,42.2,75819.93,0.0,0.67297,0.00012,26.62489]
[1776546093299,42.2,75819.93,0.0,0.67297,0.00012,26.62489]
[1776546093442,42.2,75819.93,0.0,0.67297,0.00012,26.62489]
[1776546097168,42.2,75821.54,0.0,0.67316,0.00012,26.6191]
[1776546097198,42.2,75821.54,0.0,0.67316,0.00012,26.6191]
[1776546097257,42.2,75821.54,0.0,0.67316,0.00012,26.6191]
[1776546097436,42.2,75821.54,0.0,0.67316,0.00012,26.6191]
[1776546101146,42.2,75821.77,0.0,0.6732,0.00012,26.61786]
[1776546101198,42.2,75821.77,0.0,0.6732,0.00012,26.61786]
[1776546101328,42.2,75821.77,0.0,0.6732,0.00012,26.61786]
[1776546101440,42.2,75821.77,0.0,0.6732,0.00012,26.61786]
[1776546105312,42.2,75823.56,0.0,0.67342,0.00012,26.61121]
[1776546105443,42.2,75823.56,0.0,0.67342,0.00012,26.61121]
[1776546105484,42.2,75823.56,0.0,0.67342,0.00012,26.61121]
[1776546105689,42.2,75823.56,0.0,0.67342,0.00012,26.61121]
[1776546109110,42.19,75823.56,0.0,0.67342,0.00012,26.61106]
[1776546109199,42.19,75823.56,0.0,0.67342,0.00012,26.61106]
[1776546109210,42.19,75823.56,0.0,0.67342,0.00012,26.61106]
[1776546109447,42.19,75823.56,0.0,0.67342,0.00012,26.61106]
[1776546111441,42.19,75827.58,0.0,0.6739,0.00012,26.59664]
[1776546113354,42.19,75828.19,0.0,0.67397,0.00012,26.59444]
[1776546113444,42.19,75828.19,0.0,0.67397,0.00012,26.59444]
[1776546113502,42.19,75828.19,0.0,0.67397,0.00012,26.59444]
[1776546113705,42.19,75828.19,0.0,0.67397,0.00012,26.59444]
[1776546117113,42.19,75831.7,0.0,0.67438,0.00012,26.58197]
[1776546117118,42.19,75840.09,0.0,0.67535,0.00012,26.5524]
[1776546117194,42.19,75840.09,0.0,0.67535,0.00012,26.5524]
[1776546117436,42.19,75840.09,0.0,0.67535,0.00012,26.5524]
[1776546117483,42.19,75842.49,0.0,0.67563,0.00012,26.54391]
[1776546122518,42.19,75841.83,0.0,0.67556,0.00012,26.54614]
[1776546127553,42.19,75843.36,0.0,0.67574,0.00012,26.54061]
[1776546132150,42.19,75843.35,0.0,0.67574,0.00012,26.54062]
[1776546138631,42.18,75844.11,0.0,0.67583,0.00012,26.53772]
[1776546149736,42.18,75845.31,0.0,0.67598,0.00012,26.53324]
[1776546154747,42.18,75844.87,0.0,0.67595,0.00012,26.53151]
[1776546158776,42.18,75850.3,0.0,0.67658,0.00012,26.51217]
[1776546164818,42.18,75852.23,0.0,0.6768,0.00012,26.50527]
[1776546169861,42.18,75855.17,0.0,0.67714,0.00012,26.49478]
[1776546174004,42.18,75856.69,0.0,0.67731,0.00012,26.48936]
[1776546174192,42.18,75856.69,0.0,0.67731,0.00012,26.48936]
[1776546174277,42.18,75858.71,0.0,0.67755,0.00012,26.48215]
[1776546174436,42.18,75858.71,0.0,0.67755,0.00012,26.48215]
[1776546178094,42.18,75865.08,0.0,0.67828,0.00012,26.4594]
[1776546178206,42.18,75865.08,0.0,0.67828,0.00012,26.4594]
[1776546178312,42.18,75866.18,0.0,0.67841,0.00012,26.45548]
[1776546178436,42.18,75866.18,0.0,0.67841,0.00012,26.45548]
[1776546182115,42.18,75867.61,0.0,0.67857,0.00012,26.45044]
[1776546182193,42.18,75867.61,0.0,0.67857,0.00012,26.45044]
[1776546182277,42.18,75865.87,0.0,0.67837,0.00012,26.45672]
[1776546182436,42.18,75865.87,0.0,0.67837,0.00012,26.45672]
[1776546186119,42.18,75869.75,0.0,0.67881,0.00012,26.44291]
[1776546186422,42.18,75869.75,0.0,0.67881,0.00012,26.44291]
[1776546186439,42.18,75869.75,0.0,0.67881,0.00012,26.44291]
[1776546186510,42.18,75869.75,0.0,0.67881,0.00012,26.44291]
[1776546186695,42.18,75869.75,0.0,0.67881,0.00012,26.44291]
[1776546190430,42.18,75870.43,0.0,0.67888,0.00011,26.44055]
[1776546190451,42.18,75870.43,0.0,0.67888,0.00011,26.44055]
[1776546190471,42.18,75870.43,0.0,0.67888,0.00011,26.44055]
[1776546190696,42.18,75870.43,0.0,0.67888,0.00011,26.44055]
[1776546194077,42.19,75870.82,0.0,0.67892,0.00011,26.43937]
[1776546194194,42.19,75870.82,0.0,0.67892,0.00011,26.43937]
[1776546194308,42.19,75870.82,0.0,0.67892,0.00011,26.43942]
[1776546194436,42.19,75870.82,0.0,0.67892,0.00011,26.43942]
[1776546198050,42.19,75871.09,0.0,0.67895,0.00011,26.4385]
[1776546198196,42.19,75871.09,0.0,0.67895,0.00011,26.4385]
[1776546198319,42.19,75870.14,0.0,0.67884,0.00011,26.44207]
[1776546198436,42.19,75870.14,0.0,0.67884,0.00011,26.44207]
[1776546202094,42.19,75870.1,0.0,0.67883,0.00011,26.44232]
[1776546202206,42.19,75870.1,0.0,0.67883,0.00011,26.44232]
[1776546202366,42.19,75870.1,0.0,0.67883,0.00011,26.44243]
[1776546202444,42.19,75870.1,0.0,0.67883,0.00011,26.44243]
[1776546204244,42.19,75862.54,0.0,0.67795,0.00012,26.46964]
[1776546206026,42.19,75860.89,0.0,0.67776,0.00012,26.4756]
[1776546206192,42.19,75860.89,0.0,0.67776,0.00012,26.4756]
[1776546206274,42.19,75860.89,0.0,0.67776,0.00012,26.47563]
[1776546206442,42.19,75860.89,0.0,0.67776,0.00012,26.47563]
[1776546206452,42.19,75860.89,0.0,0.67776,0.00012,26.47563]
[1776546206700,42.19,75860.89,0.0,0.67776,0.00012,26.47563]
[1776546210479,42.19,75859.28,0.0,0.67757,0.00012,26.48146]
[1776546210692,42.19,75859.28,0.0,0.67757,0.00012,26.48146]
[1776546210757,42.19,75859.28,0.0,0.67757,0.00012,26.48146]
[1776546210938,42.19,75859.28,0.0,0.67757,0.00012,26.48146]
[1776546214286,42.19,75858.37,0.0,0.67748,0.00012,26.48162]
[1776546214440,42.19,75858.37,0.0,0.67748,0.00012,26.48162]
[1776546214553,42.19,75858.37,0.0,0.67748,0.00012,26.48162]
[1776546214688,42.19,75858.37,0.0,0.67748,0.00012,26.48162]
[1776546218741,42.19,75857.89,0.0,0.67742,0.00012,26.48347]
[1776546218939,42.19,75857.89,0.0,0.67742,0.00012,26.48347]
[1776546219006,42.19,75857.89,0.0,0.67742,0.00012,26.48347]
[1776546219200,42.19,75857.89,0.0,0.67742,0.00012,26.48347]
[1776546219040,42.19,75857.81,0.0,0.67741,0.00012,26.48381]
[1776546219350,42.19,75857.88,0.0,0.67742,0.00012,26.48359]
[1776546222823,42.19,75857.88,0.0,0.67742,0.00012,26.48359]
[1776546222943,42.19,75857.88,0.0,0.67742,0.00012,26.48359]
[1776546223003,42.19,75857.88,0.0,0.67742,0.00012,26.48359]
[1776546223188,42.19,75857.88,0.0,0.67742,0.00012,26.48359]
[1776546223070,42.19,75857.88,0.0,0.67742,0.00012,26.48368]
[1776546223377,42.19,75852.11,0.0,0.67675,0.00012,26.50426]
[1776546226398,42.2,75845.4,0.0,0.67597,0.00012,26.52808]
[1776546231434,42.19,75844.65,0.0,0.67589,0.00012,26.53071]
[1776546236469,42.19,75844.61,0.0,0.67588,0.00012,26.53083]
[1776546246540,42.19,75843.3,0.0,0.67573,0.00012,26.53545]
[1776546253589,42.19,75845.51,0.0,0.67599,0.00012,26.52765]
[1776546256948,42.19,75844.72,0.0,0.6759,0.00012,26.53047]
[1776546257042,42.19,75838.48,0.0,0.67518,0.00012,26.55251]
[1776546258624,42.19,75834.48,0.0,0.67471,0.00012,26.56656]
[1776546263659,42.19,75833.59,0.0,0.67461,0.00012,26.56955]
[1776546269701,42.19,75832.86,0.0,0.67454,0.00012,26.57193]
[1776546274735,42.19,75832.71,0.0,0.67454,0.00012,26.56912]
[1776546277757,42.19,75838.06,0.0,0.67516,0.00012,26.55022]
[1776546282791,42.19,75836.58,0.0,0.67499,0.00012,26.55534]
[1776546286820,42.19,75831.67,0.0,0.67443,0.00012,26.5725]
[1776546291854,42.19,75827.78,0.0,0.67398,0.00012,26.58593]
[1776546294876,42.19,75833.16,0.0,0.67461,0.00012,26.56692]
[1776546299911,42.18,75835.03,0.0,0.67483,0.00012,26.56021]
[1776546301925,42.18,75890.31,0.0,0.6812,0.00011,26.36231]
[1776546302932,42.18,75890.28,0.0,0.68119,0.00011,26.36257]
[1776546311995,42.19,75892.85,0.0,0.68145,0.00011,26.35435]
[1776546314010,42.2,75896.8,0.0,0.6819,0.00011,26.34016]
[1776546315017,42.2,75843.01,0.0,0.67571,0.00012,26.53353]
[1776546316024,42.2,75843.22,0.0,0.67573,0.00012,26.53273]
[1776546321059,42.19,75842.95,0.0,0.67571,0.00012,26.53338]
[1776546326094,42.19,75844.28,0.0,0.67587,0.00012,26.52839]
[1776546331129,42.19,75845.72,0.0,0.67606,0.00012,26.51991]
[1776546336164,42.19,75844.23,0.0,0.6759,0.00012,26.525]
[1776546341199,42.19,75845.74,0.0,0.67607,0.00012,26.51947]
[1776546346234,42.18,75844.81,0.0,0.67597,0.00012,26.5226]
[1776546348249,42.18,75839.08,0.0,0.67531,0.00012,26.54277]
[1776546353284,42.18,75839.91,0.0,0.67542,0.00012,26.5396]
[1776546358320,42.18,75839.9,0.0,0.67542,0.00012,26.53941]
[1776546363354,42.18,75839.78,0.0,0.67541,0.00012,26.53962]
[1776546364361,42.18,75823.36,0.0,0.67351,0.00012,26.59724]
[1776546365879,42.18,75820.4,0.0,0.67318,0.00012,26.60745]
[1776546371410,42.17,75820.37,0.0,0.67319,0.00012,26.60711]
[1776546376445,42.17,75820.05,0.0,0.67316,0.00012,26.60782]
[1776546381480,42.17,75820.59,0.0,0.67323,0.00012,26.60557]
[1776546386515,42.16,75820.66,0.0,0.67325,0.00012,26.60493]
[1776546389536,42.16,75831.04,0.0,0.67446,0.00012,26.5684]
[1776546392557,42.16,75835.23,0.0,0.67496,0.00012,26.55042]
[1776546397592,42.16,75835.07,0.0,0.67495,0.00012,26.5509]
[1776546402627,42.16,75835.23,0.0,0.67497,0.00012,26.55024]
[1776546407663,42.16,75835.5,0.0,0.675,0.00012,26.54919]
[1776546413108,42.16,75836.15,0.0,0.67508,0.00012,26.54682]
[1776546417733,42.16,75843.95,0.0,0.67598,0.00012,26.51922]
[1776546422768,42.16,75843.12,0.0,0.67589,0.00012,26.52216]
[1776546427803,42.16,75843.3,0.0,0.67591,0.00012,26.52152]
[1776546432839,42.16,75843.59,0.0,0.67594,0.00012,26.52047]
[1776546438882,42.16,75843.79,0.0,0.67597,0.00012,26.51972]
[1776546443917,42.16,75841.98,0.0,0.67576,0.00012,26.52607]
[1776546448952,42.16,75842.53,0.0,0.67583,0.00012,26.52406]
[1776546457009,42.15,75842.71,0.0,0.67587,0.00012,26.52014]
[1776546463050,42.15,75842.67,0.0,0.67586,0.00012,26.5202]
[1776546470657,42.15,75842.67,0.0,0.67586,0.00012,26.5202]
[1776546476140,42.15,75844.87,0.0,0.67612,0.00012,26.51222]
[1776546481179,42.15,75846.36,0.0,0.6763,0.00012,26.50688]
[1776546482186,42.15,75852.0,0.0,0.67695,0.00012,26.48682]
[1776546488319,42.15,75852.64,0.0,0.67702,0.00012,26.48458]
[1776546494270,42.15,75851.66,0.0,0.67691,0.00012,26.48815]
[1776546499305,42.15,75852.38,0.0,0.67699,0.00012,26.48561]
[1776546504340,42.15,75848.11,0.0,0.67649,0.00012,26.50082]
[1776546511389,42.15,75845.49,0.0,0.67621,0.00012,26.50685]
[1776546517433,42.15,75845.07,0.0,0.67616,0.00012,26.50827]
[1776546524482,42.15,75843.69,0.0,0.67601,0.00012,26.51305]
[1776546528510,42.15,75848.43,0.0,0.67656,0.00012,26.49617]
[1776546529517,42.15,75854.84,0.0,0.6773,0.00012,26.47333]
[1776546530500,42.15,75854.84,0.0,0.6773,0.00012,26.47333]
[1776546535559,42.15,75856.27,0.0,0.67746,0.00012,26.46835]
[1776546540594,42.15,75855.8,0.0,0.6774,0.00012,26.47014]
[1776546545629,42.15,75855.7,0.0,0.67739,0.00012,26.47059]
[1776546559727,42.16,75856.56,0.0,0.67748,0.00012,26.46781]
[1776546567785,42.16,75857.03,0.0,0.67753,0.00012,26.46626]
[1776546572819,42.16,75856.82,0.0,0.67752,0.00012,26.46391]
[1776546586916,42.16,75857.42,0.0,0.67758,0.00012,26.46197]
[1776546592092,42.16,75857.42,0.0,0.67758,0.00012,26.46197]
[1776546595981,42.16,75850.29,0.0,0.67675,0.00012,26.48749]
[1776546601020,42.16,75852.46,0.0,0.67701,0.00012,26.47972]
[1776546606054,42.16,75851.9,0.0,0.67694,0.00012,26.48166]
[1776546612097,42.16,75851.56,0.0,0.67691,0.00012,26.48279]
[1776546617132,42.16,75850.63,0.0,0.6768,0.00012,26.48602]
[1776546622166,42.16,75848.69,0.0,0.67658,0.00012,26.49279]
[1776546627202,42.16,75848.92,0.0,0.67661,0.00012,26.49184]
[1776546632237,42.15,75847.67,0.0,0.67649,0.00012,26.49296]
[1776546638279,42.15,75848.92,0.0,0.67663,0.00012,26.48836]
[1776546645328,42.15,75848.47,0.0,0.67659,0.00012,26.48978]
[1776546650363,42.15,75848.31,0.0,0.67657,0.00012,26.49021]
[1776546656405,42.15,75848.41,0.0,0.67659,0.00012,26.4897]
[1776546657329,42.15,75848.41,0.0,0.67659,0.00012,26.4897]
[1776546657412,42.15,75844.46,0.0,0.67613,0.00012,26.5037]
[1776546662447,42.15,75843.53,0.0,0.67603,0.00012,26.50679]
[1776546667482,42.15,75839.18,0.0,0.67554,0.00012,26.52198]
[1776546673524,42.14,75839.68,0.0,0.6756,0.00012,26.51993]
[1776546679566,42.14,75839.19,0.0,0.67555,0.00012,26.52142]
[1776546684601,42.14,75839.11,0.0,0.67555,0.00012,26.5215]
[1776546695679,42.14,75839.04,0.0,0.67557,0.00012,26.51817]
[1776546700714,42.13,75839.08,0.0,0.67558,0.00012,26.51786]
[1776546705749,42.13,75839.08,0.0,0.67558,0.00012,26.5177]
[1776546710784,42.13,75839.04,0.0,0.67558,0.00012,26.5177]
[1776546715819,42.13,75839.04,0.0,0.67559,0.00012,26.51756]
[1776546720854,42.13,75839.08,0.0,0.6756,0.00012,26.51728]
[1776546726182,42.13,75839.08,0.0,0.6756,0.00012,26.51715]
[1776546726414,42.13,75839.08,0.0,0.6756,0.00012,26.51715]
[1776546726506,42.13,75839.81,0.0,0.67568,0.00012,26.51454]
[1776546726896,42.13,75818.18,0.0,0.67318,0.00012,26.59059]
[1776546727902,42.13,75814.28,0.0,0.67273,0.00012,26.60407]
[1776546730287,42.13,75812.71,0.0,0.67255,0.00012,26.60944]
[1776546730305,42.13,75812.71,0.0,0.67255,0.00012,26.60934]
[1776546731650,42.13,75812.71,0.0,0.67255,0.00012,26.60934]
[1776546731696,42.13,75812.71,0.0,0.67255,0.00012,26.60934]
[1776546731734,42.12,75812.71,0.0,0.67255,0.00012,26.60924]
[1776546738981,42.12,75812.2,0.0,0.67252,0.00012,26.61022]
[1776546746030,42.11,75812.16,0.0,0.67253,0.00012,26.60981]
[1776546749050,42.11,75823.03,0.0,0.6738,0.00012,26.5717]
[1776546754086,42.11,75823.54,0.0,0.67388,0.00012,26.56653]
[1776546759121,42.11,75823.69,0.0,0.6739,0.00012,26.56581]
[1776546764156,42.11,75823.18,0.0,0.67385,0.00012,26.56741]
[1776546766170,42.11,75818.18,0.0,0.67327,0.00012,26.58485]
[1776546772212,42.1,75817.65,0.0,0.67322,0.00012,26.58642]
[1776546777247,42.1,75815.96,0.0,0.67303,0.00012,26.5921]
[1776546780353,42.1,75815.96,0.0,0.67303,0.00012,26.5921]
[1776546780417,42.1,75811.19,0.0,0.67247,0.00012,26.60865]
[1776546781767,42.1,75811.19,0.0,0.67247,0.00012,26.60865]
[1776546781800,42.1,75784.03,0.0,0.6693,0.00012,26.7025]
[1776546781940,42.1,75784.03,0.0,0.6693,0.00012,26.7025]
[1776546782284,42.1,75768.08,0.0,0.66743,0.00012,26.75681]
[1776546783291,42.1,75763.51,0.0,0.6669,0.00012,26.77227]
[1776546788325,42.1,75760.6,0.0,0.66655,0.00012,26.78215]
[1776546789907,42.1,75761.25,0.0,0.66663,0.00012,26.77997]
[1776546789919,42.1,75761.25,0.0,0.66663,0.00012,26.77997]
[1776546789944,42.1,75761.25,0.0,0.66663,0.00012,26.77997]
[1776546790193,42.1,75761.25,0.0,0.66663,0.00012,26.77997]
[1776546790340,42.1,75756.29,0.0,0.66605,0.00012,26.79665]
[1776546793109,42.1,75754.5,0.0,0.66584,0.00012,26.80264]
[1776546793206,42.1,75754.5,0.0,0.66584,0.00012,26.80264]
[1776546793349,42.1,75754.5,0.0,0.66584,0.00012,26.80264]
[1776546793442,42.1,75754.5,0.0,0.66584,0.00012,26.80264]
[1776546797596,42.1,75753.08,0.0,0.66567,0.00012,26.80735]
[1776546797691,42.1,75753.08,0.0,0.66567,0.00012,26.80735]
[1776546797758,42.1,75753.08,0.0,0.66567,0.00012,26.80735]
[1776546797860,42.1,75752.95,0.0,0.66566,0.00012,26.80777]
[1776546797942,42.1,75752.95,0.0,0.66566,0.00012,26.80777]
[1776546798396,42.1,75752.51,0.0,0.6656,0.00012,26.80922]
[1776546801020,42.1,75748.57,0.0,0.66514,0.00012,26.82235]
[1776546801190,42.1,75748.57,0.0,0.66514,0.00012,26.82235]
[1776546801245,42.1,75748.57,0.0,0.66514,0.00012,26.82235]
[1776546801434,42.1,75748.57,0.0,0.66514,0.00012,26.82235]
[1776546803431,42.11,75743.11,0.0,0.6645,0.00012,26.84071]
[1776546805102,42.11,75741.5,0.0,0.6643,0.00012,26.84611]
[1776546805190,42.11,75741.5,0.0,0.6643,0.00012,26.84611]
[1776546805241,42.11,75741.5,0.0,0.6643,0.00012,26.84611]
[1776546805448,42.11,75741.5,0.0,0.6643,0.00012,26.84611]
[1776546808465,42.11,75747.09,0.0,0.66495,0.00012,26.82773]
[1776546809473,42.11,75751.39,0.0,0.66546,0.00012,26.81344]
[1776546814507,42.11,75754.53,0.0,0.66583,0.00012,26.80017]
[1776546817747,42.11,75757.8,0.0,0.66621,0.00012,26.78937]
[1776546817952,42.11,75759.86,0.0,0.66645,0.00012,26.78255]
[1776546818068,42.11,75759.86,0.0,0.66645,0.00012,26.78255]
[1776546818213,42.11,75759.86,0.0,0.66645,0.00012,26.78255]
[1776546818537,42.12,75764.47,0.0,0.66698,0.00012,26.76712]
[1776546820550,42.12,75768.59,0.0,0.66746,0.00012,26.75344]
[1776546822089,42.12,75770.01,0.0,0.66762,0.00012,26.74876]
[1776546822198,42.12,75770.01,0.0,0.66762,0.00012,26.74876]
[1776546822377,42.12,75770.01,0.0,0.66762,0.00012,26.74876]
[1776546822437,42.12,75770.01,0.0,0.66762,0.00012,26.74876]
[1776546825585,42.12,75777.34,0.0,0.66846,0.00012,26.72439]
[1776546826028,42.12,75777.34,0.0,0.66846,0.00012,26.72439]
[1776546826193,42.12,75777.34,0.0,0.66846,0.00012,26.72439]
[1776546826244,42.12,75777.34,0.0,0.66846,0.00012,26.72439]
[1776546826439,42.12,75777.34,0.0,0.66846,0.00012,26.72439]
[1776546830028,42.13,75780.2,0.0,0.66878,0.00012,26.71522]
[1776546830205,42.13,75780.2,0.0,0.66878,0.00012,26.71522]
[1776546830439,42.13,75780.2,0.0,0.66878,0.00012,26.71522]
[1776546830620,42.13,75780.32,0.0,0.66879,0.00012,26.71495]
[1776546835655,42.14,75780.38,0.0,0.66878,0.00012,26.71542]
[1776546838676,42.14,75776.12,0.0,0.66827,0.00012,26.73029]
[1776546843711,42.14,75772.57,0.0,0.66783,0.00012,26.74284]
[1776546845725,42.15,75777.8,0.0,0.66844,0.00012,26.7253]
[1776546850760,42.15,75778.31,0.0,0.66848,0.00012,26.72413]
[1776546855796,42.16,75774.3,0.0,0.668,0.00012,26.73823]
[1776546858817,42.16,75779.36,0.0,0.66858,0.00012,26.72135]
[1776546863852,42.16,75774.35,0.0,0.66798,0.00012,26.73887]
[1776546868887,42.17,75771.84,0.0,0.66767,0.00012,26.74779]
[1776546873923,42.17,75773.01,0.0,0.66781,0.00012,26.74108]
[1776546877954,42.17,75777.45,0.0,0.66832,0.00012,26.72638]
[1776546882989,42.18,75779.32,0.0,0.66852,0.00012,26.72051]
[1776546888023,42.18,75775.5,0.0,0.66806,0.00012,26.73393]
[1776546894068,42.19,75777.67,0.0,0.6683,0.00012,26.72717]
[1776546895075,42.19,75771.27,0.0,0.66755,0.00012,26.74891]
[1776546896082,42.19,75765.01,0.0,0.66681,0.00012,26.77]
[1776546897089,42.19,75761.18,0.0,0.66636,0.00012,26.78298]
[1776546900110,42.19,75756.25,0.0,0.66578,0.00012,26.79956]
[1776546905145,42.19,75755.08,0.0,0.66564,0.00012,26.80365]
[1776546910180,42.19,75753.11,0.0,0.6654,0.00012,26.81038]
[1776546913201,42.19,75767.33,0.0,0.66706,0.00012,26.76285]
[1776546914208,42.2,75771.58,0.0,0.66756,0.00012,26.7486]
[1776546919243,42.2,75771.15,0.0,0.6675,0.00012,26.75048]
[1776546924278,42.2,75771.82,0.0,0.66756,0.00012,26.74863]
[1776546927299,42.21,75776.39,0.0,0.66809,0.00012,26.73344]
[1776546931327,42.21,75780.69,0.0,0.66859,0.00012,26.7161]
[1776546936362,42.21,75780.88,0.0,0.6686,0.00012,26.71597]
[1776546941397,42.22,75780.91,0.0,0.66858,0.00012,26.71638]
[1776546946432,42.22,75781.16,0.0,0.6686,0.00012,26.71604]
[1776546951467,42.23,75780.01,0.0,0.66845,0.00012,26.72044]
[1776546956502,42.23,75780.66,0.0,0.66851,0.00012,26.71872]
[1776546961537,42.24,75777.51,0.0,0.66813,0.00012,26.72988]
[1776546965567,42.24,75765.52,0.0,0.66672,0.00012,26.77061]
[1776546967581,42.24,75761.15,0.0,0.6662,0.00012,26.78536]
[1776546972616,42.24,75758.09,0.0,0.66584,0.00012,26.79579]
[1776546977651,42.24,75753.21,0.0,0.66526,0.00012,26.81225]
[1776546982691,42.25,75751.7,0.0,0.66508,0.00012,26.81743]
[1776546987726,42.25,75751.38,0.0,0.66503,0.00012,26.81865]
[1776546992761,42.25,75747.67,0.0,0.66461,0.00012,26.82799]
[1776546999810,42.25,75747.47,0.0,0.66458,0.00012,26.82886]
[1776547011894,42.26,75747.46,0.0,0.66456,0.00012,26.8293]
[1776547017936,42.26,75747.16,0.0,0.66452,0.00012,26.83052]
[1776547022971,42.26,75744.01,0.0,0.66415,0.00012,26.8411]
[1776547030023,42.26,75742.81,0.0,0.664,0.00012,26.84526]
[1776547039086,42.26,75742.74,0.0,0.66398,0.00012,26.84573]
[1776547044121,42.26,75740.78,0.0,0.66375,0.00012,26.85232]
[1776547049155,42.27,75739.12,0.0,0.66355,0.00012,26.85791]
[1776547055198,42.27,75739.44,0.0,0.6636,0.00012,26.85384]
[1776547060233,42.27,75739.5,0.0,0.6636,0.00012,26.8538]
[1776547067352,42.27,75738.98,0.0,0.66354,0.00012,26.85559]
[1776547067479,42.27,75738.98,0.0,0.66354,0.00012,26.85559]
[1776547067521,42.27,75738.98,0.0,0.66353,0.00012,26.85569]
[1776547068289,42.27,75727.57,0.0,0.66219,0.00012,26.8931]
[1776547069296,42.27,75723.32,0.0,0.66169,0.00012,26.90694]
[1776547071153,42.27,75723.32,0.0,0.66169,0.00012,26.90694]
[1776547071190,42.27,75722.03,0.0,0.66154,0.00012,26.91112]
[1776547071309,42.27,75713.83,0.0,0.66058,0.00012,26.93767]
[1776547073324,42.27,75718.05,0.0,0.66108,0.00012,26.92393]
[1776547078358,42.27,75717.44,0.0,0.66101,0.00012,26.92572]
[1776547081381,42.27,75727.39,0.0,0.66219,0.00012,26.89323]
[1776547086416,42.26,75725.97,0.0,0.66202,0.00012,26.89775]
[1776547091451,42.26,75726.71,0.0,0.66212,0.00012,26.89519]
[1776547096489,42.26,75726.71,0.0,0.66212,0.00012,26.89503]
[1776547102531,42.26,75725.04,0.0,0.66193,0.00012,26.90025]
[1776547107576,42.26,75724.2,0.0,0.66184,0.00012,26.90278]
[1776547109590,42.26,75715.54,0.0,0.66082,0.00012,26.93081]
[1776547114625,42.25,75711.96,0.0,0.66043,0.00012,26.93891]
[1776547119660,42.25,75712.64,0.0,0.66052,0.00012,26.93636]
[1776547124695,42.25,75711.12,0.0,0.66035,0.00012,26.94092]
[1776547126708,42.24,75706.13,0.0,0.65977,0.00012,26.95687]
[1776547131744,42.24,75708.23,0.0,0.66003,0.00012,26.9497]
[1776547136779,42.24,75703.1,0.0,0.65944,0.00012,26.9658]
[1776547139800,42.24,75698.44,0.0,0.65889,0.00012,26.98062]
[1776547142821,42.23,75696.91,0.0,0.65871,0.00012,26.98547]
[1776547144427,42.23,75696.91,0.0,0.65871,0.00012,26.98547]
[1776547144835,42.23,75692.5,0.0,0.65819,0.00012,26.99951]
[1776547145842,42.23,75688.02,0.0,0.65766,0.00012,27.01373]
[1776547153898,42.23,75687.29,0.0,0.65759,0.00012,27.01574]
[1776547157926,42.23,75693.92,0.0,0.65837,0.00012,26.99464]
[1776547162961,42.23,75692.77,0.0,0.65823,0.00012,26.99842]
[1776547167996,42.23,75693.31,0.0,0.65829,0.00012,26.99681]
[1776547173031,42.23,75692.42,0.0,0.6582,0.00012,26.99662]
[1776547175149,42.23,75692.42,0.0,0.6582,0.00012,26.99662]
[1776547175234,42.23,75692.63,0.0,0.65822,0.00012,26.99599]
[1776547180549,42.24,75691.54,0.0,0.65809,0.00012,26.99955]
[1776547181154,42.24,75691.54,0.0,0.65809,0.00012,26.99955]
[1776547181196,42.24,75678.71,0.0,0.65657,0.00012,27.04022]
[1776547182094,42.24,75669.5,0.0,0.65547,0.00012,27.06927]
[1776547184107,42.24,75664.42,0.0,0.65486,0.00012,27.08531]
[1776547185044,42.24,75664.42,0.0,0.65486,0.00012,27.08531]
[1776547185115,42.24,75664.85,0.0,0.65491,0.00012,27.08404]
[1776547187129,42.24,75659.46,0.0,0.65427,0.00012,27.10096]
[1776547188196,42.24,75659.46,0.0,0.65427,0.00012,27.10096]
[1776547191446,42.24,75656.74,0.0,0.65394,0.00012,27.10961]
[1776547192164,42.24,75657.89,0.0,0.65407,0.00012,27.10609]
[1776547197199,42.25,75659.11,0.0,0.65421,0.00012,27.10257]
[1776547202238,42.25,75659.15,0.0,0.6542,0.00012,27.10272]
[1776547207274,42.25,75657.74,0.0,0.65403,0.00012,27.10737]
[1776547213316,42.26,75656.12,0.0,0.65382,0.00012,27.11271]
[1776547218353,42.26,75655.87,0.0,0.65379,0.00012,27.11372]
[1776547225569,42.26,75654.85,0.0,0.65366,0.00012,27.11704]
[1776547225598,42.26,75653.96,0.0,0.65355,0.00012,27.11995]
[1776547227257,42.26,75653.96,0.0,0.65355,0.00012,27.11995]
[1776547227416,42.26,75645.28,0.0,0.65251,0.00012,27.14674]
[1776547231942,42.26,75639.93,0.0,0.65189,0.00012,27.16004]
[1776547237487,42.26,75637.96,0.0,0.65165,0.00012,27.16608]
[1776547242522,42.26,75636.57,0.0,0.65149,0.00012,27.17032]
[1776547247557,42.26,75632.77,0.0,0.65104,0.00012,27.18188]
[1776547252592,42.26,75631.06,0.0,0.65083,0.00012,27.18702]
[1776547257627,42.26,75630.7,0.0,0.65079,0.00012,27.18807]
[1776547261658,42.26,75635.67,0.0,0.65139,0.00012,27.17293]
[1776547262662,42.26,75644.67,0.0,0.65246,0.00012,27.14542]
[1776547265737,42.26,75644.49,0.0,0.65243,0.00012,27.146]
[1776547265798,42.26,75644.49,0.0,0.65243,0.00012,27.146]
[1776547265894,42.26,75644.62,0.0,0.65245,0.00012,27.14565]
[1776547271687,42.26,75647.72,0.0,0.65281,0.00012,27.13627]
[1776547271728,42.27,75653.16,0.0,0.65346,0.00012,27.11954]
[1776547273277,42.27,75653.16,0.0,0.65346,0.00012,27.11954]
[1776547273351,42.27,75654.67,0.0,0.65364,0.00012,27.11492]
[1776547273742,42.27,75659.29,0.0,0.65418,0.00012,27.10066]
[1776547277771,42.27,75665.65,0.0,0.65493,0.00012,27.08112]
[1776547281439,42.27,75667.24,0.0,0.65511,0.00012,27.0764]
[1776547281541,42.27,75667.24,0.0,0.65511,0.00012,27.07648]
[1776547286834,42.28,75667.06,0.0,0.65507,0.00012,27.07746]
[1776547291872,42.28,75666.92,0.0,0.65505,0.00012,27.07519]
[1776547296907,42.29,75667.08,0.0,0.65506,0.00012,27.07511]
[1776547301942,42.29,75667.85,0.0,0.65513,0.00012,27.07315]
[1776547306977,42.3,75665.26,0.0,0.65481,0.00012,27.08166]
[1776547312012,42.3,75664.73,0.0,0.65474,0.00012,27.08371]
[1776547317047,42.3,75665.36,0.0,0.6548,0.00012,27.08214]
[1776547322082,42.31,75666.75,0.0,0.65495,0.00012,27.07821]
[1776547327117,42.31,75666.99,0.0,0.65496,0.00012,27.07788]
[1776547332152,42.32,75667.21,0.0,0.65498,0.00012,27.0776]
[1776547337187,42.32,75672.87,0.0,0.65563,0.00012,27.06035]
[1776547342222,42.33,75673.02,0.0,0.65563,0.00012,27.06036]
[1776547346578,42.33,75676.59,0.0,0.65605,0.00012,27.04944]
[1776547353299,42.33,75676.65,0.0,0.65607,0.00012,27.04598]
[1776547358335,42.33,75676.18,0.0,0.65602,0.00012,27.04736]
[1776547363370,42.33,75676.62,0.0,0.65607,0.00012,27.04602]
[1776547368234,42.33,75676.58,0.0,0.65606,0.00012,27.0462]
[1776547368406,42.33,75668.78,0.0,0.65514,0.00012,27.07056]
[1776547371633,42.33,75667.92,0.0,0.65503,0.00012,27.07353]
[1776547372433,42.33,75667.26,0.0,0.65495,0.00012,27.07567]
[1776547377468,42.34,75667.33,0.0,0.65494,0.00012,27.07589]
[1776547379482,42.34,75669.19,0.0,0.65516,0.00012,27.07018]
[1776547380489,42.34,75669.86,0.0,0.65523,0.00012,27.06827]
[1776547385525,42.35,75677.21,0.0,0.65609,0.00012,27.04576]
[1776547391566,42.34,75678.36,0.0,0.65623,0.00012,27.04201]
[1776547396601,42.34,75678.81,0.0,0.65628,0.00012,27.04052]
[1776547401637,42.34,75678.21,0.0,0.65621,0.00012,27.04233]
[1776547406672,42.34,75678.12,0.0,0.65621,0.00012,27.04253]
[1776547412713,42.34,75678.08,0.0,0.65622,0.00012,27.03943]
[1776547417748,42.34,75677.07,0.0,0.6561,0.00012,27.04252]
[1776547425804,42.34,75676.46,0.0,0.65603,0.00012,27.04428]
[1776547427818,42.34,75671.55,0.0,0.65545,0.00012,27.05973]
[1776547432853,42.34,75670.04,0.0,0.65526,0.00012,27.06489]
[1776547435874,42.35,75675.41,0.0,0.65589,0.00012,27.04826]
[1776547440909,42.34,75679.0,0.0,0.65631,0.00012,27.03691]
[1776547445944,42.34,75678.95,0.0,0.65631,0.00012,27.037]
[1776547450979,42.34,75678.92,0.0,0.65631,0.00012,27.03702]
[1776547456014,42.34,75678.3,0.0,0.65624,0.00012,27.03889]
[1776547461049,42.34,75683.61,0.0,0.65687,0.00012,27.02213]
[1776547466084,42.34,75683.4,0.0,0.65685,0.00012,27.02277]
[1776547471119,42.34,75682.76,0.0,0.65678,0.00012,27.02163]
[1776547475066,42.34,75682.76,0.0,0.65678,0.00012,27.02163]
[1776547480183,42.34,75682.65,0.0,0.65677,0.00012,27.02191]
[1776547485217,42.34,75684.6,0.0,0.657,0.00012,27.01573]
[1776547491260,42.34,75684.05,0.0,0.65694,0.00012,27.01743]
[1776547497302,42.34,75682.5,0.0,0.65676,0.00012,27.02226]
[1776547500269,42.34,75683.01,0.0,0.65682,0.00012,27.02063]
[1776547502337,42.34,75677.42,0.0,0.65616,0.00012,27.03816]
[1776547507452,42.34,75676.99,0.0,0.65611,0.00012,27.0394]
[1776547508379,42.34,75683.52,0.0,0.65689,0.00012,27.01883]
[1776547510393,42.34,75691.2,0.0,0.6578,0.00012,26.99454]
[1776547511024,42.34,75691.2,0.0,0.6578,0.00012,26.99454]
[1776547511192,42.34,75691.2,0.0,0.6578,0.00012,26.99454]
[1776547511302,42.34,75691.2,0.0,0.6578,0.00012,26.99454]
[1776547511443,42.34,75691.2,0.0,0.6578,0.00012,26.99454]
[1776547515622,42.34,75692.44,0.0,0.65794,0.00012,26.99065]
[1776547515692,42.34,75692.5,0.0,0.65795,0.00012,26.99047]
[1776547515717,42.34,75692.5,0.0,0.65795,0.00012,26.99047]
[1776547515936,42.34,75692.5,0.0,0.65795,0.00012,26.99047]
[1776547519016,42.34,75693.82,0.0,0.6581,0.00012,26.98633]
[1776547519195,42.34,75693.82,0.0,0.6581,0.00012,26.98633]
[1776547519237,42.34,75693.82,0.0,0.6581,0.00012,26.98633]
[1776547519439,42.34,75693.82,0.0,0.6581,0.00012,26.98633]
[1776547523271,42.34,75694.79,0.0,0.65821,0.00012,26.98332]
[1776547523448,42.34,75694.79,0.0,0.65821,0.00012,26.98332]
[1776547523453,42.34,75694.79,0.0,0.65821,0.00012,26.98332]
[1776547523483,42.34,75694.66,0.0,0.6582,0.00012,26.98375]
[1776547523696,42.34,75694.66,0.0,0.6582,0.00012,26.98375]
[1776547524491,42.34,75694.88,0.0,0.65822,0.00012,26.98308]
[1776547527082,42.34,75698.1,0.0,0.6586,0.00012,26.97285]
[1776547527201,42.34,75698.1,0.0,0.6586,0.00012,26.97285]
[1776547527356,42.34,75698.1,0.0,0.6586,0.00012,26.97285]
[1776547527439,42.34,75698.1,0.0,0.6586,0.00012,26.97285]
[1776547531082,42.34,75702.36,0.0,0.65911,0.00012,26.95921]
[1776547531194,42.34,75702.36,0.0,0.65911,0.00012,26.95921]
[1776547531283,42.34,75702.36,0.0,0.65911,0.00012,26.95921]
[1776547531446,42.34,75702.36,0.0,0.65911,0.00012,26.95921]
[1776547535496,42.34,75705.67,0.0,0.65951,0.00012,26.94543]
[1776547535688,42.34,75706.29,0.0,0.65958,0.00012,26.94343]
[1776547535722,42.34,75706.29,0.0,0.65958,0.00012,26.94343]
[1776547535937,42.34,75706.29,0.0,0.65958,0.00012,26.94343]
[1776547539068,42.34,75707.52,0.0,0.65973,0.00012,26.93937]
[1776547539196,42.34,75707.52,0.0,0.65973,0.00012,26.93937]
[1776547539349,42.34,75707.52,0.0,0.65973,0.00012,26.93937]
[1776547539457,42.34,75707.52,0.0,0.65973,0.00012,26.93937]
[1776547540603,42.33,75711.94,0.0,0.66026,0.00012,26.925]
[1776547543542,42.33,75712.03,0.0,0.66027,0.00012,26.92454]
[1776547543696,42.33,75711.58,0.0,0.66022,0.00012,26.92592]
[1776547543745,42.33,75711.58,0.0,0.66022,0.00012,26.92592]
[1776547543940,42.33,75711.58,0.0,0.66022,0.00012,26.92592]
[1776547547469,42.33,75711.78,0.0,0.66026,0.00012,26.92504]
[1776547547698,42.33,75712.29,0.0,0.66032,0.00012,26.92331]
[1776547547773,42.33,75712.29,0.0,0.66032,0.00012,26.92331]
[1776547547937,42.33,75712.29,0.0,0.66032,0.00012,26.92331]
[1776547551019,42.33,75718.12,0.0,0.66101,0.00012,26.90426]
[1776547551201,42.33,75718.12,0.0,0.66101,0.00012,26.90426]
[1776547551305,42.33,75718.12,0.0,0.66101,0.00012,26.90426]
[1776547551442,42.33,75718.12,0.0,0.66101,0.00012,26.90426]
[1776547555054,42.32,75718.46,0.0,0.66106,0.00012,26.90302]
[1776547555198,42.32,75718.46,0.0,0.66106,0.00012,26.90302]
[1776547555447,42.32,75718.46,0.0,0.66106,0.00012,26.90302]
[1776547555540,42.32,75718.95,0.0,0.66112,0.00012,26.90135]
[1776547560743,42.32,75718.99,0.0,0.66113,0.00012,26.90089]
[1776547565778,42.32,75718.32,0.0,0.66106,0.00012,26.90273]
[1776547570813,42.31,75718.97,0.0,0.66115,0.00012,26.90029]
[1776547574846,42.31,75714.66,0.0,0.66065,0.00012,26.91397]
[1776547579881,42.31,75715.36,0.0,0.66073,0.00012,26.91187]
[1776547582902,42.31,75709.75,0.0,0.66006,0.00012,26.93014]
[1776547583910,42.32,75705.49,0.0,0.65956,0.00012,26.94387]
[1776547588945,42.32,75703.6,0.0,0.65933,0.00012,26.9501]
[1776547594987,42.32,75704.31,0.0,0.65942,0.00012,26.94491]
[1776547598007,42.32,75699.85,0.0,0.65889,0.00012,26.95929]
[1776547599014,42.32,75693.96,0.0,0.6582,0.00012,26.97808]
[1776547607071,42.32,75694.17,0.0,0.65822,0.00012,26.97754]
[1776547612107,42.32,75694.39,0.0,0.65824,0.00012,26.97694]
[1776547618149,42.32,75694.3,0.0,0.65822,0.00012,26.97735]
[1776547623184,42.33,75693.84,0.0,0.65817,0.00012,26.97894]
[1776547627212,42.33,75701.94,0.0,0.65912,0.00012,26.9532]
[1776547632247,42.33,75704.08,0.0,0.65936,0.00012,26.94659]
[1776547637282,42.33,75707.12,0.0,0.65971,0.00012,26.93708]
[1776547642317,42.33,75707.51,0.0,0.65975,0.00012,26.93607]
[1776547647352,42.34,75708.66,0.0,0.65988,0.00012,26.9326]
[1776547649366,42.34,75717.16,0.0,0.66088,0.00012,26.90517]
[1776547654401,42.33,75720.33,0.0,0.66128,0.00012,26.89156]
[1776547659437,42.33,75720.6,0.0,0.66131,0.00012,26.89052]
[1776547667494,42.33,75720.35,0.0,0.66129,0.00012,26.89104]
[1776547674543,42.33,75720.25,0.0,0.66129,0.00012,26.89111]
[1776547680585,42.32,75720.12,0.0,0.66128,0.00012,26.89131]
[1776547685619,42.32,75720.67,0.0,0.66135,0.00012,26.88934]
[1776547690654,42.32,75720.54,0.0,0.66134,0.00012,26.88958]
[1776547695690,42.32,75721.13,0.0,0.66142,0.00012,26.88749]
[1776547700724,42.32,75721.23,0.0,0.66144,0.00012,26.88699]
[1776547705760,42.32,75725.07,0.0,0.66189,0.00012,26.87432]
[1776547710795,42.31,75722.62,0.0,0.66161,0.00012,26.88201]
[1776547717845,42.31,75718.67,0.0,0.66118,0.00012,26.89123]
[1776547722880,42.31,75717.5,0.0,0.66104,0.00012,26.89509]
[1776547727917,42.31,75717.76,0.0,0.66106,0.00012,26.89441]
[1776547732952,42.31,75721.66,0.0,0.66152,0.00012,26.88199]
[1776547737986,42.31,75725.07,0.0,0.66192,0.00012,26.87083]
[1776547743022,42.31,75724.83,0.0,0.6619,0.00012,26.87134]
[1776547748057,42.31,75734.3,0.0,0.66302,0.00012,26.84016]
[1776547753091,42.31,75737.92,0.0,0.66345,0.00012,26.82819]
[1776547758127,42.31,75737.06,0.0,0.66335,0.00012,26.83098]
[1776547763162,42.31,75736.86,0.0,0.66333,0.00012,26.83162]
[1776547769206,42.31,75736.84,0.0,0.66332,0.00012,26.83171]
[1776547774242,42.31,75737.2,0.0,0.66338,0.00012,26.82743]
[1776547777262,42.31,75732.77,0.0,0.66286,0.00012,26.842]
[1776547782298,42.31,75731.44,0.0,0.6627,0.00012,26.84637]
[1776547788340,42.31,75731.13,0.0,0.66266,0.00012,26.84742]
[1776547795276,42.31,75731.92,0.0,0.66275,0.00012,26.84486]
[1776547795382,42.31,75731.92,0.0,0.66275,0.00012,26.84486]
[1776547795568,42.31,75750.74,0.0,0.66496,0.00012,26.78294]
[1776547796399,42.31,75764.82,0.0,0.6666,0.00012,26.7361]
[1776547797406,42.31,75767.67,0.0,0.66693,0.00012,26.72665]
[1776547799350,42.31,75767.67,0.0,0.66693,0.00012,26.72665]
[1776547799762,42.31,75767.67,0.0,0.66693,0.00012,26.72665]
[1776547799764,42.31,75768.71,0.0,0.66705,0.00012,26.72339]
[1776547800427,42.31,75768.82,0.0,0.66706,0.00012,26.72305]
[1776547803118,42.31,75765.41,0.0,0.66666,0.00012,26.7344]
[1776547803210,42.31,75765.41,0.0,0.66666,0.00012,26.7344]
[1776547803216,42.31,75765.41,0.0,0.66666,0.00012,26.7344]
[1776547803436,42.31,75765.41,0.0,0.66666,0.00012,26.7344]
[1776547807942,42.31,75761.51,0.0,0.66622,0.00012,26.74725]
[1776547808196,42.31,75762.17,0.0,0.66629,0.00012,26.74498]
[1776547808323,42.31,75762.17,0.0,0.66629,0.00012,26.74498]
[1776547808447,42.31,75762.17,0.0,0.66629,0.00012,26.74498]
[1776547812401,42.31,75761.0,0.0,0.66616,0.00012,26.74895]
[1776547812443,42.31,75761.0,0.0,0.66616,0.00012,26.74895]
[1776547812565,42.31,75761.0,0.0,0.66616,0.00012,26.74895]
[1776547812690,42.31,75761.0,0.0,0.66616,0.00012,26.74895]
[1776547816457,42.31,75760.73,0.0,0.66611,0.00012,26.75019]
[1776547816693,42.31,75760.73,0.0,0.66611,0.00012,26.75019]
[1776547816812,42.31,75760.73,0.0,0.66611,0.00012,26.75019]
[1776547816938,42.31,75760.73,0.0,0.66611,0.00012,26.75019]
[1776547816914,42.31,75760.44,0.0,0.66608,0.00012,26.75123]
[1776547817546,42.31,75760.98,0.0,0.66614,0.00012,26.74951]
[1776547820229,42.32,75760.87,0.0,0.66612,0.00012,26.75003]
[1776547820440,42.32,75760.87,0.0,0.66612,0.00012,26.75003]
[1776547820475,42.32,75760.87,0.0,0.66612,0.00012,26.75003]
[1776547820688,42.32,75760.87,0.0,0.66612,0.00012,26.75003]
[1776547824150,42.32,75760.0,0.0,0.66601,0.00012,26.75323]
[1776547824199,42.32,75760.0,0.0,0.66601,0.00012,26.75323]
[1776547824253,42.32,75760.0,0.0,0.66601,0.00012,26.75323]
[1776547824436,42.32,75760.0,0.0,0.66601,0.00012,26.75323]
[1776547829663,42.32,75758.96,0.0,0.66588,0.00012,26.75691]
[1776547829699,42.32,75758.96,0.0,0.66588,0.00012,26.75691]
[1776547829767,42.32,75758.96,0.0,0.66588,0.00012,26.75691]
[1776547829938,42.32,75758.96,0.0,0.66588,0.00012,26.75691]
[1776547829868,42.32,75758.96,0.0,0.66587,0.00012,26.75711]
[1776547830039,42.32,75758.96,0.0,0.66587,0.00012,26.75718]
[1776547833160,42.32,75758.96,0.0,0.66587,0.00012,26.75718]
[1776547833201,42.32,75758.96,0.0,0.66587,0.00012,26.75718]
[1776547833324,42.32,75758.96,0.0,0.66587,0.00012,26.75718]
[1776547833436,42.32,75758.96,0.0,0.66587,0.00012,26.75718]
[1776547837036,42.33,75758.96,0.0,0.66587,0.00012,26.75442]
[1776547837195,42.33,75758.96,0.0,0.66587,0.00012,26.75442]
[1776547837302,42.33,75758.96,0.0,0.66587,0.00012,26.75442]
[1776547837445,42.33,75758.96,0.0,0.66587,0.00012,26.75442]
[1776547840707,42.33,75754.24,0.0,0.66531,0.00012,26.77041]
[1776547841216,42.33,75754.24,0.0,0.66531,0.00012,26.77041]
[1776547841436,42.33,75754.24,0.0,0.66531,0.00012,26.77041]
[1776547841439,42.33,75754.24,0.0,0.66531,0.00012,26.77041]
[1776547841688,42.33,75754.24,0.0,0.66531,0.00012,26.77041]
[1776547845576,42.33,75753.9,0.0,0.66527,0.00012,26.77166]
[1776547845698,42.33,75753.9,0.0,0.66527,0.00012,26.77166]
[1776547845806,42.33,75753.9,0.0,0.66527,0.00012,26.77166]
[1776547845937,42.33,75753.9,0.0,0.66527,0.00012,26.77166]
[1776547845907,42.33,75753.9,0.0,0.66526,0.00012,26.77184]
[1776547846038,42.33,75753.9,0.0,0.66526,0.00012,26.77191]
[1776547849086,42.33,75753.9,0.0,0.66526,0.00012,26.77191]
[1776547849188,42.33,75753.9,0.0,0.66526,0.00012,26.77191]
[1776547849293,42.33,75753.9,0.0,0.66526,0.00012,26.77191]
[1776547849435,42.33,75753.9,0.0,0.66526,0.00012,26.77191]
[1776547854049,42.34,75753.61,0.0,0.66521,0.00012,26.77329]
[1776547854199,42.34,75753.61,0.0,0.66521,0.00012,26.77329]
[1776547854256,42.34,75753.61,0.0,0.66521,0.00012,26.77329]
[1776547854441,42.34,75753.61,0.0,0.66521,0.00012,26.77329]
[1776547858110,42.34,75754.35,0.0,0.66529,0.00012,26.77107]
[1776547858194,42.34,75754.35,0.0,0.66529,0.00012,26.77107]
[1776547858210,42.34,75754.35,0.0,0.66529,0.00012,26.77107]
[1776547858445,42.34,75754.35,0.0,0.66529,0.00012,26.77107]
[1776547861939,42.34,75750.01,0.0,0.66478,0.00012,26.78568]
[1776547862047,42.34,75750.01,0.0,0.66478,0.00012,26.78568]
[1776547862195,42.34,75750.01,0.0,0.66478,0.00012,26.78568]
[1776547862304,42.34,75750.01,0.0,0.66478,0.00012,26.78568]
[1776547862436,42.34,75750.01,0.0,0.66478,0.00012,26.78568]
[1776547867136,42.34,75749.02,0.0,0.66465,0.00012,26.78917]
[1776547867213,42.34,75749.02,0.0,0.66465,0.00012,26.78917]
[1776547867237,42.34,75749.02,0.0,0.66465,0.00012,26.78917]
[1776547867445,42.34,75749.02,0.0,0.66465,0.00012,26.78917]
[1776547871142,42.34,75749.02,0.0,0.66465,0.00012,26.78922]
[1776547871197,42.34,75749.02,0.0,0.66465,0.00012,26.78922]
[1776547871318,42.34,75749.02,0.0,0.66465,0.00012,26.78922]
[1776547871349,42.34,75749.02,0.0,0.66465,0.00012,26.78922]
[1776547875476,42.35,75749.02,0.0,0.66465,0.00012,26.78939]
[1776547875688,42.35,75749.02,0.0,0.66465,0.00012,26.78939]
[1776547875743,42.35,75749.02,0.0,0.66465,0.00012,26.78939]
[1776547875936,42.35,75749.02,0.0,0.66465,0.00012,26.78939]
[1776547875789,42.35,75749.02,0.0,0.66464,0.00012,26.78955]
[1776547876039,42.35,75749.02,0.0,0.66464,0.00012,26.78955]
[1776547881052,42.35,75748.36,0.0,0.66456,0.00012,26.7919]
[1776547881200,42.35,75748.36,0.0,0.66456,0.00012,26.7919]
[1776547881204,42.35,75748.36,0.0,0.66456,0.00012,26.7919]
[1776547881436,42.35,75748.36,0.0,0.66456,0.00012,26.7919]
[1776547885168,42.35,75748.36,0.0,0.66456,0.00012,26.79198]
[1776547885195,42.35,75748.36,0.0,0.66456,0.00012,26.79198]
[1776547885241,42.35,75748.36,0.0,0.66456,0.00012,26.79198]
[1776547885435,42.35,75748.36,0.0,0.66456,0.00012,26.79198]
[1776547889767,42.35,75749.32,0.0,0.66466,0.00012,26.78909]
[1776547889941,42.35,75749.32,0.0,0.66466,0.00012,26.78909]
[1776547890054,42.35,75749.32,0.0,0.66466,0.00012,26.78913]
[1776547890188,42.35,75749.32,0.0,0.66466,0.00012,26.78913]
[1776547895483,42.35,75750.24,0.0,0.66478,0.00012,26.78302]
[1776547895691,42.35,75750.24,0.0,0.66478,0.00012,26.78302]
[1776547895696,42.35,75750.24,0.0,0.66478,0.00012,26.78302]
[1776547895937,42.35,75750.24,0.0,0.66478,0.00012,26.78302]
[1776547899216,42.35,75750.24,0.0,0.66477,0.00012,26.7832]
[1776547899440,42.35,75750.24,0.0,0.66477,0.00012,26.7832]
[1776547899461,42.35,75750.24,0.0,0.66477,0.00012,26.7832]
[1776547899689,42.35,75750.24,0.0,0.66477,0.00012,26.7832]
[1776547903055,42.36,75749.89,0.0,0.66472,0.00012,26.78462]
[1776547903196,42.36,75749.89,0.0,0.66472,0.00012,26.78462]
[1776547903199,42.36,75749.89,0.0,0.66472,0.00012,26.78462]
[1776547903437,42.36,75749.89,0.0,0.66472,0.00012,26.78462]
[1776547907112,42.36,75749.93,0.0,0.66472,0.00012,26.78457]
[1776547907194,42.36,75749.93,0.0,0.66472,0.00012,26.78457]
[1776547907214,42.36,75749.93,0.0,0.66472,0.00012,26.78457]
[1776547907444,42.36,75749.93,0.0,0.66472,0.00012,26.78457]
[1776547911072,42.36,75749.78,0.0,0.6647,0.00012,26.78523]
[1776547911195,42.36,75749.78,0.0,0.6647,0.00012,26.78523]
[1776547911357,42.36,75749.78,0.0,0.6647,0.00012,26.78523]
[1776547911440,42.36,75749.78,0.0,0.6647,0.00012,26.78523]
[1776547911450,42.36,75754.2,0.0,0.66521,0.00012,26.77076]
[1776547915203,42.36,75754.56,0.0,0.66525,0.00012,26.76973]
[1776547915443,42.36,75754.56,0.0,0.66525,0.00012,26.76973]
[1776547915504,42.36,75754.56,0.0,0.66525,0.00012,26.76973]
[1776547915696,42.36,75754.56,0.0,0.66525,0.00012,26.76973]
[1776547919098,42.36,75755.98,0.0,0.66541,0.00012,26.76518]
[1776547919190,42.36,75755.98,0.0,0.66541,0.00012,26.76518]
[1776547919258,42.36,75755.98,0.0,0.66541,0.00012,26.76518]
[1776547919436,42.36,75755.98,0.0,0.66541,0.00012,26.76518]
[1776547924407,42.37,75756.21,0.0,0.66543,0.00012,26.76476]
[1776547924435,42.37,75756.21,0.0,0.66543,0.00012,26.76476]
[1776547924448,42.37,75756.21,0.0,0.66543,0.00012,26.76476]
[1776547924701,42.37,75756.21,0.0,0.66543,0.00012,26.76476]
[1776547928018,42.37,75756.21,0.0,0.66542,0.00012,26.76487]
[1776547928198,42.37,75755.99,0.0,0.6654,0.00012,26.76571]
[1776547928272,42.37,75755.99,0.0,0.6654,0.00012,26.76571]
[1776547928436,42.37,75755.99,0.0,0.6654,0.00012,26.76571]
[1776547933591,42.37,75755.44,0.0,0.66532,0.00012,26.7678]
[1776547933697,42.37,75755.44,0.0,0.66532,0.00012,26.7678]
[1776547933795,42.37,75755.44,0.0,0.66532,0.00012,26.7678]
[1776547933946,42.37,75755.44,0.0,0.66532,0.00012,26.7678]
[1776547937017,42.37,75755.88,0.0,0.66537,0.00012,26.76648]
[1776547937189,42.37,75755.29,0.0,0.6653,0.00012,26.76849]
[1776547937233,42.37,75755.29,0.0,0.6653,0.00012,26.76849]
[1776547937436,42.37,75755.29,0.0,0.6653,0.00012,26.76849]
[1776547941827,42.38,75755.36,0.0,0.6653,0.00012,26.76844]
[1776547941944,42.38,75755.36,0.0,0.6653,0.00012,26.76844]
[1776547942094,42.38,75755.2,0.0,0.66528,0.00012,26.76902]
[1776547942189,42.38,75755.2,0.0,0.66528,0.00012,26.76902]
[1776547946227,42.38,75754.16,0.0,0.66515,0.00012,26.77264]
[1776547946438,42.38,75754.16,0.0,0.66515,0.00012,26.77264]
[1776547946526,42.38,75754.16,0.0,0.66515,0.00012,26.77264]
[1776547946690,42.38,75754.16,0.0,0.66515,0.00012,26.77264]
[1776547951432,42.38,75753.24,0.0,0.66504,0.00012,26.77581]
[1776547951701,42.38,75753.24,0.0,0.66504,0.00012,26.77581]
[1776547951706,42.38,75753.24,0.0,0.66504,0.00012,26.77581]
[1776547951947,42.38,75753.24,0.0,0.66504,0.00012,26.77581]
[1776547955047,42.38,75753.24,0.0,0.66505,0.00012,26.77277]
[1776547955192,42.38,75753.24,0.0,0.66505,0.00012,26.77277]
[1776547955199,42.38,75753.24,0.0,0.66505,0.00012,26.77277]
[1776547955436,42.38,75753.24,0.0,0.66505,0.00012,26.77277]
[1776547959893,42.38,75753.24,0.0,0.66504,0.00012,26.77303]
[1776547959945,42.38,75753.24,0.0,0.66504,0.00012,26.77303]
[1776547959949,42.38,75753.24,0.0,0.66504,0.00012,26.77303]
[1776547959994,42.38,75753.24,0.0,0.66504,0.00012,26.77307]
[1776547960192,42.38,75753.24,0.0,0.66504,0.00012,26.77307]
[1776547960293,42.38,75753.24,0.0,0.66504,0.00012,26.77311]
[1776547966527,42.38,75753.24,0.0,0.66504,0.00012,26.77311]
[1776547966697,42.38,75753.24,0.0,0.66504,0.00012,26.77311]
[1776547966701,42.38,75753.24,0.0,0.66504,0.00012,26.77311]
[1776547966936,42.38,75753.24,0.0,0.66504,0.00012,26.77311]
[1776547970187,42.39,75753.24,0.0,0.66503,0.00012,26.7734]
[1776547970440,42.39,75753.24,0.0,0.66503,0.00012,26.7734]
[1776547970443,42.39,75753.24,0.0,0.66503,0.00012,26.7734]
[1776547970688,42.39,75753.24,0.0,0.66503,0.00012,26.7734]
[1776547974101,42.39,75753.24,0.0,0.66503,0.00012,26.77348]
[1776547974194,42.39,75753.24,0.0,0.66503,0.00012,26.77348]
[1776547974207,42.39,75753.24,0.0,0.66503,0.00012,26.77348]
[1776547974437,42.39,75753.24,0.0,0.66503,0.00012,26.77348]
[1776547978028,42.39,75753.24,0.0,0.66503,0.00012,26.77362]
[1776547978198,42.39,75753.24,0.0,0.66503,0.00012,26.77362]
[1776547978228,42.39,75753.24,0.0,0.66503,0.00012,26.77362]
[1776547978437,42.39,75753.24,0.0,0.66503,0.00012,26.77362]
[1776547982125,42.39,75753.31,0.0,0.66503,0.00012,26.7736]
[1776547982204,42.39,75753.31,0.0,0.66503,0.00012,26.7736]
[1776547982259,42.39,75753.31,0.0,0.66503,0.00012,26.7736]
[1776547982447,42.39,75753.31,0.0,0.66503,0.00012,26.7736]
[1776547986174,42.39,75752.6,0.0,0.66494,0.00012,26.77612]
[1776547986187,42.39,75752.6,0.0,0.66494,0.00012,26.77612]
[1776547986215,42.39,75752.6,0.0,0.66494,0.00012,26.77612]
[1776547986436,42.39,75752.6,0.0,0.66494,0.00012,26.77612]
[1776547990155,42.39,75753.42,0.0,0.66503,0.00012,26.77351]
[1776547990192,42.39,75753.42,0.0,0.66503,0.00012,26.77351]
[1776547990197,42.39,75753.42,0.0,0.66503,0.00012,26.77351]
[1776547990441,42.39,75753.42,0.0,0.66503,0.00012,26.77351]
[1776547994667,42.39,75753.42,0.0,0.66503,0.00012,26.77365]
[1776547994695,42.39,75753.42,0.0,0.66503,0.00012,26.77365]
[1776547994727,42.39,75753.42,0.0,0.66503,0.00012,26.77365]
[1776547994937,42.39,75753.42,0.0,0.66503,0.00012,26.77365]
[1776547998066,42.4,75752.8,0.0,0.66495,0.00012,26.77584]
[1776547998196,42.4,75753.42,0.0,0.66502,0.00012,26.77382]
[1776547998199,42.4,75753.42,0.0,0.66502,0.00012,26.77382]
[1776547998436,42.4,75753.42,0.0,0.66502,0.00012,26.77382]
[1776548002431,42.4,75753.42,0.0,0.66502,0.00012,26.77386]
[1776548002691,42.4,75753.42,0.0,0.66502,0.00012,26.77386]
[1776548002695,42.4,75753.42,0.0,0.66502,0.00012,26.77386]
[1776548002936,42.4,75753.42,0.0,0.66502,0.00012,26.77386]
[1776548007271,42.4,75753.36,0.0,0.665,0.00012,26.77432]
[1776548007437,42.4,75753.36,0.0,0.665,0.00012,26.77432]
[1776548007519,42.4,75753.36,0.0,0.665,0.00012,26.77432]
[1776548007693,42.4,75753.36,0.0,0.665,0.00012,26.77432]
[1776548011055,42.4,75753.54,0.0,0.66502,0.00012,26.77383]
[1776548011196,42.4,75753.36,0.0,0.665,0.00012,26.77446]
[1776548011206,42.4,75753.36,0.0,0.665,0.00012,26.77446]
[1776548011440,42.4,75753.36,0.0,0.665,0.00012,26.77446]
[1776548015081,42.4,75752.3,0.0,0.66489,0.00012,26.77491]
[1776548015196,42.4,75752.3,0.0,0.66489,0.00012,26.77491]
[1776548015214,42.4,75752.3,0.0,0.66489,0.00012,26.77491]
[1776548015437,42.4,75752.3,0.0,0.66489,0.00012,26.77491]
[1776548020087,42.4,75752.3,0.0,0.66489,0.00012,26.77497]
[1776548020198,42.4,75752.3,0.0,0.66489,0.00012,26.77497]
[1776548020214,42.4,75752.3,0.0,0.66489,0.00012,26.77497]
[1776548020436,42.4,75752.3,0.0,0.66489,0.00012,26.77497]
[1776548024797,42.4,75752.3,0.0,0.66488,0.00012,26.77518]
[1776548024936,42.4,75752.3,0.0,0.66488,0.00012,26.77518]
[1776548025014,42.4,75752.3,0.0,0.66488,0.00012,26.77518]
[1776548025080,42.4,75752.27,0.0,0.66487,0.00012,26.77534]
[1776548025202,42.4,75752.27,0.0,0.66487,0.00012,26.77534]
[1776548026087,42.4,75751.17,0.0,0.66474,0.00012,26.77901]
[1776548028204,42.41,75747.63,0.0,0.66433,0.00012,26.79074]
[1776548029213,42.41,75745.9,0.0,0.66412,0.00012,26.79647]
[1776548029437,42.41,75745.9,0.0,0.66412,0.00012,26.79647]
[1776548033021,42.41,75744.96,0.0,0.66401,0.00012,26.7996]
[1776548033224,42.41,75744.77,0.0,0.66399,0.00012,26.80025]
[1776548033315,42.41,75744.77,0.0,0.66399,0.00012,26.80025]
[1776548033439,42.41,75744.77,0.0,0.66399,0.00012,26.80025]
[1776548039186,42.41,75740.69,0.0,0.66351,0.00012,26.81368]
[1776548045229,42.41,75740.52,0.0,0.66349,0.00012,26.81426]
[1776548052278,42.41,75740.58,0.0,0.6635,0.00012,26.81412]
[1776548058319,42.41,75740.48,0.0,0.66348,0.00012,26.81449]
[1776548065375,42.41,75740.39,0.0,0.66347,0.00012,26.81486]
[1776548074437,42.41,75739.66,0.0,0.6634,0.00012,26.81419]
[1776548085514,42.41,75739.73,0.0,0.6634,0.00012,26.81402]
[1776548096592,42.41,75739.45,0.0,0.66337,0.00012,26.81497]
[1776548102634,42.41,75738.69,0.0,0.66328,0.00012,26.81746]
[1776548107669,42.41,75741.01,0.0,0.66355,0.00012,26.80985]
[1776548112703,42.41,75740.52,0.0,0.66349,0.00012,26.81149]
[1776548117739,42.41,75740.45,0.0,0.66348,0.00012,26.81174]
[1776548128816,42.41,75738.38,0.0,0.66324,0.00012,26.81861]
[1776548129822,42.41,75732.84,0.0,0.66259,0.00012,26.8367]
[1776548134858,42.41,75733.09,0.0,0.66263,0.00012,26.83267]
[1776548139892,42.41,75733.22,0.0,0.66265,0.00012,26.83216]
[1776548145935,42.41,75732.57,0.0,0.66258,0.00012,26.83417]
[1776548150970,42.41,75732.52,0.0,0.66258,0.00012,26.83422]
[1776548158020,42.41,75732.22,0.0,0.66255,0.00012,26.83504]
[1776548167085,42.4,75732.92,0.0,0.66264,0.00012,26.83253]
[1776548172120,42.4,75732.51,0.0,0.66259,0.00012,26.83375]
[1776548177156,42.4,75732.41,0.0,0.66258,0.00012,26.83398]
[1776548186219,42.4,75733.55,0.0,0.66272,0.00012,26.83011]
[1776548191254,42.4,75733.99,0.0,0.66279,0.00012,26.8254]
[1776548205351,42.39,75734.13,0.0,0.66282,0.00012,26.82451]
[1776548210387,42.39,75733.8,0.0,0.66279,0.00012,26.8254]
[1776548217435,42.39,75732.79,0.0,0.66268,0.00012,26.82834]
[1776548227563,42.38,75732.61,0.0,0.66268,0.00012,26.82845]
[1776548232598,42.38,75727.74,0.0,0.66211,0.00012,26.84406]
[1776548237633,42.38,75723.68,0.0,0.66165,0.00012,26.8569]
[1776548242668,42.38,75724.19,0.0,0.66172,0.00012,26.85488]
[1776548247703,42.37,75722.79,0.0,0.66157,0.00012,26.85907]
[1776548252738,42.37,75721.47,0.0,0.66144,0.00012,26.85985]
[1776548259787,42.36,75721.0,0.0,0.6614,0.00012,26.86087]
[1776548266837,42.36,75720.31,0.0,0.66133,0.00012,26.86262]
[1776548271872,42.35,75720.14,0.0,0.66132,0.00012,26.86284]
[1776548275900,42.35,75725.68,0.0,0.66198,0.00012,26.84459]
[1776548276906,42.35,75730.86,0.0,0.6626,0.00012,26.82765]
[1776548281942,42.35,75721.85,0.0,0.66154,0.00012,26.85682]
[1776548284246,42.35,75717.74,0.0,0.66106,0.00012,26.87001]
[1776548287707,42.35,75716.66,0.0,0.66094,0.00012,26.87329]
[1776548287934,42.35,75716.66,0.0,0.66094,0.00012,26.87329]
[1776548288227,42.35,75716.66,0.0,0.66094,0.00012,26.87323]
[1776548294028,42.34,75720.49,0.0,0.66141,0.00012,26.86047]
[1776548299064,42.34,75720.31,0.0,0.66139,0.00012,26.86078]
[1776548301078,42.34,75715.93,0.0,0.66088,0.00012,26.87484]
[1776548306114,42.33,75715.36,0.0,0.66083,0.00012,26.87634]
[1776548310141,42.33,75707.99,0.0,0.65997,0.00012,26.89983]
[1776548312155,42.33,75703.8,0.0,0.65949,0.00012,26.90997]
[1776548317189,42.33,75701.65,0.0,0.65923,0.00012,26.91705]
[1776548322295,42.33,75702.39,0.0,0.65931,0.00012,26.91484]
[1776548322443,42.33,75702.39,0.0,0.65931,0.00012,26.91484]
[1776548322396,42.33,75701.83,0.0,0.65925,0.00012,26.91667]
[1776548323231,42.33,75702.19,0.0,0.65929,0.00012,26.91556]
[1776548326428,42.34,75702.4,0.0,0.65931,0.00012,26.91498]
[1776548332295,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548334469,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548334568,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548334688,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548334735,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548334936,42.34,75701.46,0.0,0.65919,0.00012,26.9183]
[1776548335315,42.34,75700.79,0.0,0.6591,0.00012,26.92058]
[1776548339360,42.34,75700.54,0.0,0.65907,0.00012,26.92151]
[1776548339440,42.34,75700.54,0.0,0.65907,0.00012,26.92151]
[1776548339464,42.34,75700.54,0.0,0.65907,0.00012,26.92151]
[1776548339694,42.34,75700.36,0.0,0.65905,0.00012,26.92213]
[1776548343027,42.34,75699.48,0.0,0.65894,0.00012,26.92508]
[1776548343203,42.34,75699.48,0.0,0.65894,0.00012,26.92508]
[1776548343281,42.34,75699.48,0.0,0.65894,0.00012,26.92508]
[1776548343448,42.34,75699.48,0.0,0.65894,0.00012,26.92508]
[1776548343371,42.34,75699.85,0.0,0.65898,0.00012,26.92394]
[1776548344379,42.34,75701.41,0.0,0.65916,0.00012,26.919]
[1776548347194,42.35,75703.55,0.0,0.65941,0.00012,26.91226]
[1776548347439,42.35,75703.55,0.0,0.65941,0.00012,26.91226]
[1776548347526,42.35,75703.74,0.0,0.65943,0.00012,26.91171]
[1776548347695,42.35,75703.74,0.0,0.65943,0.00012,26.91171]
[1776548350421,42.35,75708.65,0.0,0.66001,0.00012,26.89613]
[1776548351310,42.35,75708.65,0.0,0.66001,0.00012,26.89613]
[1776548351438,42.35,75708.65,0.0,0.66001,0.00012,26.89613]
[1776548351681,42.35,75710.99,0.0,0.66028,0.00012,26.88868]
[1776548352435,42.35,75713.98,0.0,0.66063,0.00012,26.87911]
[1776548354449,42.35,75718.53,0.0,0.66117,0.00012,26.86434]
[1776548359484,42.35,75720.71,0.0,0.66143,0.00012,26.85708]
[1776548364518,42.35,75719.63,0.0,0.66131,0.00012,26.86053]
[1776548369556,42.35,75720.0,0.0,0.66135,0.00012,26.85926]
[1776548374591,42.34,75720.01,0.0,0.66137,0.00012,26.85599]
[1776548379626,42.34,75720.05,0.0,0.66138,0.00012,26.85574]
[1776548384662,42.34,75719.66,0.0,0.66134,0.00012,26.85676]
[1776548389696,42.34,75719.69,0.0,0.66135,0.00012,26.8564]
[1776548394732,42.34,75719.47,0.0,0.66134,0.00012,26.85685]
[1776548400774,42.33,75719.88,0.0,0.66139,0.00012,26.85519]
[1776548405808,42.33,75719.06,0.0,0.66129,0.00012,26.85794]
[1776548410844,42.33,75719.17,0.0,0.6613,0.00012,26.85775]
[1776548415885,42.34,75719.49,0.0,0.66133,0.00012,26.85688]
[1776548420920,42.34,75720.47,0.0,0.66144,0.00012,26.85388]
[1776548426074,42.34,75721.59,0.0,0.66157,0.00012,26.8504]
[1776548431997,42.34,75721.8,0.0,0.6616,0.00012,26.84685]
[1776548438038,42.35,75721.49,0.0,0.66156,0.00012,26.8481]
[1776548443074,42.35,75722.17,0.0,0.66163,0.00012,26.84609]
[1776548448109,42.35,75722.8,0.0,0.6617,0.00012,26.84425]
[1776548453143,42.35,75722.27,0.0,0.66163,0.00012,26.84618]
[1776548458179,42.35,75721.98,0.0,0.66159,0.00012,26.84731]
[1776548463214,42.36,75722.0,0.0,0.66158,0.00012,26.84744]
[1776548468249,42.36,75722.29,0.0,0.66161,0.00012,26.84669]
[1776548473288,42.36,75718.76,0.0,0.66119,0.00012,26.85832]
[1776548478324,42.36,75717.16,0.0,0.661,0.00012,26.86363]
[1776548483359,42.36,75717.13,0.0,0.66099,0.00012,26.86386]
[1776548491415,42.36,75717.41,0.0,0.66103,0.00012,26.86003]
[1776548499470,42.37,75713.47,0.0,0.66056,0.00012,26.87298]
[1776548500479,42.37,75708.7,0.0,0.65999,0.00012,26.88834]
[1776548509541,42.37,75706.12,0.0,0.65969,0.00012,26.89666]
[1776548516591,42.37,75706.11,0.0,0.65969,0.00012,26.89672]
[1776548523639,42.37,75709.06,0.0,0.66003,0.00012,26.88731]
[1776548524647,42.37,75713.87,0.0,0.6606,0.00012,26.87183]
[1776548527668,42.37,75718.68,0.0,0.66116,0.00012,26.85638]
[1776548530689,42.37,75725.43,0.0,0.66195,0.00012,26.83462]
[1776548535727,42.37,75725.58,0.0,0.66197,0.00012,26.83421]
[1776548540762,42.37,75723.94,0.0,0.66178,0.00012,26.83938]
[1776548546804,42.37,75724.78,0.0,0.66189,0.00012,26.83637]
[1776548551838,42.36,75724.77,0.0,0.66191,0.00012,26.83306]
[1776548556874,42.36,75726.09,0.0,0.66207,0.00012,26.82858]
[1776548561909,42.36,75726.46,0.0,0.66212,0.00012,26.82718]
[1776548566944,42.36,75726.43,0.0,0.66212,0.00012,26.82709]
[1776548571979,42.36,75729.39,0.0,0.66247,0.00012,26.8173]
[1776548577645,42.36,75730.27,0.0,0.66258,0.00012,26.81437]
[1776548583061,42.36,75731.53,0.0,0.66273,0.00012,26.81021]
[1776548590110,42.36,75732.02,0.0,0.66279,0.00012,26.80861]
[1776548592525,42.36,75732.06,0.0,0.66279,0.00012,26.80848]
[1776548593131,42.36,75741.13,0.0,0.66386,0.00012,26.77876]
[1776548595147,42.36,75745.2,0.0,0.66433,0.00012,26.76541]
[1776548599471,42.36,75747.66,0.0,0.66461,0.00012,26.75743]
[1776548599695,42.36,75747.66,0.0,0.66461,0.00012,26.75743]
[1776548599819,42.36,75747.8,0.0,0.66463,0.00012,26.75701]
[1776548599935,42.36,75747.8,0.0,0.66463,0.00012,26.75701]
[1776548603065,42.36,75749.28,0.0,0.6648,0.00012,26.75226]
[1776548603192,42.36,75749.28,0.0,0.6648,0.00012,26.75226]
[1776548603299,42.36,75749.28,0.0,0.6648,0.00012,26.75226]
[1776548603435,42.36,75749.28,0.0,0.6648,0.00012,26.75226]
[1776548607450,42.36,75749.51,0.0,0.66482,0.00012,26.75171]
[1776548607689,42.36,75749.51,0.0,0.66482,0.00012,26.75171]
[1776548607764,42.36,75749.51,0.0,0.66482,0.00012,26.75171]
[1776548607937,42.36,75749.38,0.0,0.6648,0.00012,26.75219]
[1776548611018,42.36,75751.18,0.0,0.66501,0.00012,26.74639]
[1776548611196,42.36,75751.18,0.0,0.66501,0.00012,26.74639]
[1776548611286,42.36,75751.18,0.0,0.66501,0.00012,26.74639]
[1776548611436,42.36,75751.18,0.0,0.66501,0.00012,26.74639]
[1776548612267,42.37,75758.04,0.0,0.66582,0.00012,26.72058]
[1776548615335,42.37,75761.03,0.0,0.66617,0.00012,26.71078]
[1776548615439,42.37,75761.03,0.0,0.66617,0.00012,26.71078]
[1776548615703,42.37,75761.03,0.0,0.66617,0.00012,26.71078]
[1776548616296,42.37,75762.8,0.0,0.66637,0.00012,26.70504]
[1776548621330,42.37,75763.76,0.0,0.66647,0.00012,26.70227]
[1776548626366,42.38,75765.12,0.0,0.66661,0.00012,26.69814]
[1776548628380,42.38,75769.83,0.0,0.66716,0.00012,26.6824]
[1776548633414,42.37,75772.03,0.0,0.66743,0.00012,26.67476]
[1776548638450,42.37,75774.29,0.0,0.66769,0.00012,26.66707]
[1776548643485,42.37,75767.94,0.0,0.66695,0.00012,26.68829]
[1776548647513,42.38,75762.35,0.0,0.66629,0.00012,26.7073]
[1776548652549,42.38,75759.97,0.0,0.666,0.00012,26.71554]
[1776548658591,42.38,75758.12,0.0,0.66578,0.00012,26.72201]
[1776548663626,42.38,75757.95,0.0,0.66575,0.00012,26.7228]
[1776548670438,42.39,75757.91,0.0,0.66574,0.00012,26.72311]
[1776548670540,42.39,75757.91,0.0,0.66574,0.00012,26.72324]
[1776548672459,42.39,75757.91,0.0,0.66574,0.00012,26.72324]
[1776548672560,42.39,75757.91,0.0,0.66575,0.00012,26.72017]
[1776548677725,42.39,75757.98,0.0,0.66575,0.00012,26.72014]
[1776548683767,42.39,75757.98,0.0,0.66574,0.00012,26.72038]
[1776548692830,42.39,75757.67,0.0,0.66569,0.00012,26.72173]
[1776548698872,42.4,75757.7,0.0,0.66569,0.00012,26.72184]
[1776548703907,42.4,75763.94,0.0,0.66641,0.00012,26.70125]
[1776548706928,42.4,75771.01,0.0,0.66724,0.00012,26.67776]
[1776548711963,42.4,75775.93,0.0,0.66782,0.00012,26.66079]
[1776548716998,42.39,75780.76,0.0,0.6684,0.00012,26.64423]
[1776548720019,42.39,75788.48,0.0,0.6693,0.00012,26.61791]
[1776548723040,42.39,75792.44,0.0,0.66977,0.00012,26.60423]
[1776548725054,42.39,75799.02,0.0,0.67054,0.00012,26.5815]
[1776548730089,42.38,75798.8,0.0,0.67053,0.00012,26.5817]
[1776548735124,42.38,75796.23,0.0,0.67027,0.00012,26.58682]
[1776548740158,42.37,75798.75,0.0,0.67057,0.00012,26.57771]
[1776548745194,42.37,75800.53,0.0,0.67079,0.00012,26.57118]
[1776548750229,42.36,75800.68,0.0,0.67083,0.00012,26.57023]
[1776548752494,42.36,75800.68,0.0,0.67083,0.00012,26.57023]
[1776548752698,42.36,75800.68,0.0,0.67083,0.00012,26.57023]
[1776548752865,42.36,75800.68,0.0,0.67083,0.00012,26.57023]
[1776548752936,42.36,75800.87,0.0,0.67085,0.00012,26.5694]
[1776548753250,42.36,75805.99,0.0,0.67145,0.00012,26.55174]
[1776548756588,42.36,75804.87,0.0,0.67132,0.00012,26.55544]
[1776548756699,42.36,75804.87,0.0,0.67132,0.00012,26.55544]
[1776548756813,42.36,75804.87,0.0,0.67132,0.00012,26.55544]
[1776548756914,42.36,75804.89,0.0,0.67133,0.00012,26.55529]
[1776548757277,42.36,75804.99,0.0,0.67134,0.00012,26.55487]
[1776548760543,42.36,75804.77,0.0,0.67132,0.00012,26.55547]
[1776548760691,42.36,75804.77,0.0,0.67132,0.00012,26.55547]
[1776548760788,42.36,75804.77,0.0,0.67132,0.00012,26.55547]
[1776548760936,42.36,75804.77,0.0,0.67132,0.00012,26.55547]
[1776548760792,42.36,75804.92,0.0,0.67134,0.00012,26.55488]
[1776548761305,42.36,75805.98,0.0,0.67147,0.00012,26.55113]
[1776548764063,42.36,75804.39,0.0,0.67129,0.00012,26.55639]
[1776548764198,42.36,75804.39,0.0,0.67129,0.00012,26.55639]
[1776548764326,42.36,75804.39,0.0,0.67129,0.00012,26.55639]
[1776548764446,42.36,75804.39,0.0,0.67129,0.00012,26.55639]
[1776548768275,42.35,75803.96,0.0,0.67125,0.00012,26.55745]
[1776548768440,42.35,75803.96,0.0,0.67125,0.00012,26.55745]
[1776548768531,42.35,75803.96,0.0,0.67125,0.00012,26.55745]
[1776548768690,42.35,75803.96,0.0,0.67125,0.00012,26.55745]
[1776548772112,42.35,75804.12,0.0,0.67128,0.00012,26.55657]
[1776548772193,42.35,75804.12,0.0,0.67128,0.00012,26.55657]
[1776548772246,42.35,75804.12,0.0,0.67128,0.00012,26.55657]
[1776548772436,42.35,75804.12,0.0,0.67128,0.00012,26.55657]
[1776548776131,42.34,75804.08,0.0,0.67129,0.00012,26.55628]
[1776548776202,42.34,75804.08,0.0,0.67129,0.00012,26.55628]
[1776548776294,42.34,75804.08,0.0,0.67129,0.00012,26.55628]
[1776548776449,42.34,75804.08,0.0,0.67129,0.00012,26.55628]
[1776548780483,42.34,75804.4,0.0,0.67134,0.00012,26.55474]
[1776548780687,42.34,75804.4,0.0,0.67134,0.00012,26.55474]
[1776548780796,42.34,75804.4,0.0,0.67134,0.00012,26.55474]
[1776548780936,42.34,75804.4,0.0,0.67134,0.00012,26.55474]
[1776548780897,42.34,75803.84,0.0,0.67128,0.00012,26.55645]
[1776548781445,42.34,75803.69,0.0,0.67127,0.00012,26.55685]
[1776548783459,42.34,75798.86,0.0,0.67071,0.00012,26.5732]
[1776548791516,42.33,75798.31,0.0,0.67069,0.00012,26.57093]
[1776548798565,42.32,75797.55,0.0,0.67063,0.00012,26.57268]
[1776548805614,42.31,75796.93,0.0,0.67059,0.00012,26.57396]
[1776548810651,42.31,75796.44,0.0,0.67054,0.00012,26.57518]
[1776548817698,42.3,75796.48,0.0,0.67056,0.00012,26.57454]
[1776548822734,42.3,75795.81,0.0,0.6705,0.00012,26.57649]
[1776548830791,42.29,75795.39,0.0,0.67047,0.00012,26.57736]
[1776548837575,42.29,75795.38,0.0,0.67047,0.00012,26.57732]
[1776548838845,42.29,75788.03,0.0,0.66963,0.00012,26.60175]
[1776548843881,42.29,75785.36,0.0,0.66932,0.00012,26.6108]
[1776548846902,42.29,75781.29,0.0,0.66884,0.00012,26.62474]
[1776548849923,42.29,75776.08,0.0,0.66822,0.00012,26.64276]
[1776548854957,42.3,75771.17,0.0,0.66764,0.00012,26.65673]
[1776548859993,42.3,75770.53,0.0,0.66755,0.00012,26.65939]
[1776548866035,42.31,75770.37,0.0,0.66752,0.00012,26.66054]
[1776548871070,42.31,75770.68,0.0,0.66753,0.00012,26.66003]
[1776548872077,42.31,75776.49,0.0,0.66821,0.00012,26.64054]
[1776548874091,42.31,75784.37,0.0,0.66913,0.00012,26.61378]
[1776548879126,42.31,75787.87,0.0,0.66954,0.00012,26.60186]
[1776548884237,42.31,75788.13,0.0,0.66959,0.00012,26.6005]
[1776548889712,42.3,75788.39,0.0,0.66964,0.00012,26.59901]
[1776548895238,42.3,75791.41,0.0,0.67001,0.00012,26.5879]
[1776548900273,42.29,75792.16,0.0,0.67012,0.00012,26.5848]
[1776548905308,42.29,75793.39,0.0,0.67028,0.00012,26.58007]
[1776548910343,42.28,75793.93,0.0,0.67036,0.00012,26.57772]
[1776548915386,42.28,75795.42,0.0,0.67055,0.00012,26.56911]
[1776548915446,42.28,75795.42,0.0,0.67055,0.00012,26.56911]
[1776548915509,42.28,75795.42,0.0,0.67055,0.00012,26.56911]
[1776548915689,42.28,75795.42,0.0,0.67055,0.00012,26.56911]
[1776548919177,42.28,75799.06,0.0,0.67099,0.00012,26.5563]
[1776548919198,42.28,75799.06,0.0,0.67099,0.00012,26.5563]
[1776548919317,42.28,75799.06,0.0,0.67099,0.00012,26.5563]
[1776548919424,42.28,75799.06,0.0,0.67099,0.00012,26.5563]
[1776548922428,42.27,75806.52,0.0,0.67187,0.00012,26.53029]
[1776548923632,42.27,75806.52,0.0,0.67187,0.00012,26.53029]
[1776548923689,42.27,75806.52,0.0,0.67187,0.00012,26.53029]
[1776548923772,42.27,75806.52,0.0,0.67187,0.00012,26.53029]
[1776548923935,42.27,75806.52,0.0,0.67187,0.00012,26.53029]
[1776548927134,42.27,75809.87,0.0,0.67226,0.00012,26.51846]
[1776548927212,42.27,75809.87,0.0,0.67226,0.00012,26.51846]
[1776548927222,42.27,75809.87,0.0,0.67226,0.00012,26.51846]
[1776548927447,42.27,75809.87,0.0,0.67226,0.00012,26.51846]
[1776548930483,42.27,75814.93,0.0,0.67286,0.00012,26.50068]
[1776548931215,42.27,75814.93,0.0,0.67286,0.00012,26.50068]
[1776548931447,42.27,75814.93,0.0,0.67286,0.00012,26.50068]
[1776548931504,42.27,75814.93,0.0,0.67286,0.00012,26.50068]
[1776548931696,42.27,75814.93,0.0,0.67286,0.00012,26.50068]
[1776548934815,42.27,75816.01,0.0,0.67299,0.00012,26.49688]
[1776548934839,42.27,75815.12,0.0,0.67289,0.00012,26.49983]
[1776548935155,42.27,75815.12,0.0,0.67289,0.00012,26.49983]
[1776548935168,42.27,75815.12,0.0,0.67289,0.00012,26.49983]
[1776548935192,42.27,75815.12,0.0,0.67289,0.00012,26.49983]
[1776548935438,42.27,75815.12,0.0,0.67289,0.00012,26.49983]
[1776548935518,42.27,75823.68,0.0,0.67388,0.00012,26.46993]
[1776548937533,42.27,75827.94,0.0,0.67438,0.00012,26.45493]
[1776548938924,42.27,75827.94,0.0,0.67438,0.00012,26.45493]
[1776548944251,42.26,75828.64,0.0,0.67447,0.00012,26.45224]
[1776548949215,42.26,75830.65,0.0,0.67471,0.00012,26.44501]
[1776548950624,42.26,75821.32,0.0,0.67363,0.00012,26.47761]
[1776548952637,42.26,75816.73,0.0,0.6731,0.00012,26.49353]
[1776548957673,42.26,75814.29,0.0,0.67281,0.00012,26.50192]
[1776548962709,42.26,75809.58,0.0,0.67227,0.00012,26.51811]
[1776548965729,42.26,75804.71,0.0,0.67171,0.00012,26.53482]
[1776548971774,42.25,75801.78,0.0,0.67139,0.00012,26.54141]
[1776548977845,42.25,75800.1,0.0,0.67121,0.00012,26.54681]
[1776548984894,42.25,75800.93,0.0,0.67132,0.00012,26.54349]
[1776548990936,42.24,75805.14,0.0,0.67182,0.00012,26.52863]
[1776548996978,42.24,75805.69,0.0,0.67189,0.00012,26.52643]
[1776549002013,42.24,75806.12,0.0,0.67195,0.00012,26.52486]
[1776549007048,42.24,75812.97,0.0,0.67275,0.00012,26.501]
[1776549012083,42.24,75817.17,0.0,0.67324,0.00012,26.48614]
[1776549016111,42.24,75821.45,0.0,0.67374,0.00012,26.47107]
[1776549021145,42.23,75810.24,0.0,0.67245,0.00012,26.5099]
[1776549024167,42.24,75807.89,0.0,0.67217,0.00012,26.51811]
[1776549029202,42.24,75807.57,0.0,0.67213,0.00012,26.51926]
[1776549034237,42.24,75807.43,0.0,0.67213,0.00012,26.51657]
[1776549041286,42.24,75805.53,0.0,0.67191,0.00012,26.52311]
[1776549046320,42.24,75802.18,0.0,0.67151,0.00012,26.53488]
[1776549048534,42.24,75802.18,0.0,0.67151,0.00012,26.53488]
[1776549048986,42.24,75802.18,0.0,0.67151,0.00012,26.53488]
[1776549048992,42.24,75802.21,0.0,0.67152,0.00012,26.5348]
[1776549049342,42.24,75793.89,0.0,0.67055,0.00012,26.56343]
[1776549051356,42.24,75789.13,0.0,0.66999,0.00012,26.57971]
[1776549056391,42.24,75785.45,0.0,0.66957,0.00012,26.59214]
[1776549061425,42.23,75783.92,0.0,0.66939,0.00012,26.59719]
[1776549066461,42.23,75780.82,0.0,0.66904,0.00012,26.60757]
[1776549072503,42.23,75783.18,0.0,0.66932,0.00012,26.5993]
[1776549073510,42.23,75790.25,0.0,0.67015,0.00012,26.57509]
[1776549074982,42.23,75790.25,0.0,0.67015,0.00012,26.57509]
[1776549076531,42.23,75795.72,0.0,0.67079,0.00012,26.55622]
[1776549081565,42.23,75799.04,0.0,0.67118,0.00012,26.54472]
[1776549084448,42.23,75799.98,0.0,0.67129,0.00012,26.54146]
[1776549084587,42.23,75804.25,0.0,0.67179,0.00012,26.52671]
[1776549089622,42.23,75807.86,0.0,0.67221,0.00012,26.51425]
[1776549093650,42.23,75812.49,0.0,0.67276,0.00012,26.49495]
[1776549098684,42.23,75807.03,0.0,0.67213,0.00012,26.5137]
[1776549103719,42.22,75804.27,0.0,0.67182,0.00012,26.52295]
[1776549108755,42.22,75803.6,0.0,0.67175,0.00012,26.52506]
[1776549113790,42.22,75801.28,0.0,0.67147,0.00012,26.53331]
[1776549119832,42.23,75800.35,0.0,0.67135,0.00012,26.53676]
[1776549124868,42.23,75803.15,0.0,0.67167,0.00012,26.52731]
[1776549130909,42.23,75805.03,0.0,0.67188,0.00012,26.52115]
[1776549134938,42.23,75800.71,0.0,0.67137,0.00012,26.53632]
[1776549138716,42.23,75800.6,0.0,0.67135,0.00012,26.53686]
[1776549138967,42.23,75800.53,0.0,0.67134,0.00012,26.53716]
[1776549144003,42.24,75801.17,0.0,0.67141,0.00012,26.53523]
[1776549150044,42.24,75800.73,0.0,0.67135,0.00012,26.5371]
[1776549155078,42.24,75801.67,0.0,0.67146,0.00012,26.53095]
[1776549160114,42.25,75801.7,0.0,0.67146,0.00012,26.53112]
[1776549165149,42.25,75803.65,0.0,0.67168,0.00012,26.52465]
[1776549170184,42.25,75803.89,0.0,0.6717,0.00012,26.52409]
[1776549175219,42.25,75803.77,0.0,0.67168,0.00012,26.52475]
[1776549180207,42.25,75807.23,0.0,0.67207,0.00012,26.51295]
[1776549180254,42.25,75807.34,0.0,0.67208,0.00012,26.51268]
[1776549185289,42.25,75809.22,0.0,0.67231,0.00012,26.50587]
[1776549189318,42.25,75813.41,0.0,0.67281,0.00012,26.49111]
[1776549194353,42.25,75813.72,0.0,0.67285,0.00012,26.48982]
[1776549199387,42.25,75815.16,0.0,0.67302,0.00012,26.48462]
[1776549204423,42.24,75815.44,0.0,0.67306,0.00012,26.48347]
[1776549209458,42.24,75816.27,0.0,0.67316,0.00012,26.48041]
[1776549211472,42.24,75823.87,0.0,0.67406,0.00012,26.45064]
[1776549215499,42.24,75819.93,0.0,0.67361,0.00012,26.46422]
[1776549216507,42.24,75815.55,0.0,0.6731,0.00012,26.47949]
[1776549217514,42.24,75808.65,0.0,0.6723,0.00012,26.50348]
[1776549222548,42.24,75804.22,0.0,0.67178,0.00012,26.5187]
[1776549227585,42.24,75802.42,0.0,0.67158,0.00012,26.52476]
[1776549232620,42.24,75800.96,0.0,0.67141,0.00012,26.52961]
[1776549237655,42.24,75801.16,0.0,0.67144,0.00012,26.52871]
[1776549243697,42.23,75800.44,0.0,0.67137,0.00012,26.53094]
[1776549249741,42.23,75800.47,0.0,0.67138,0.00012,26.53058]
[1776549251754,42.23,75804.77,0.0,0.67188,0.00012,26.51564]
[1776549256789,42.23,75807.11,0.0,0.67216,0.00012,26.5074]
[1776549261825,42.23,75809.85,0.0,0.67248,0.00012,26.49779]
[1776549266860,42.23,75805.07,0.0,0.67193,0.00012,26.51427]
[1776549272902,42.23,75802.21,0.0,0.67162,0.00012,26.52075]
[1776549277937,42.22,75805.48,0.0,0.672,0.00012,26.50927]
[1776549283979,42.22,75807.73,0.0,0.67227,0.00012,26.50129]
[1776549289014,42.22,75807.89,0.0,0.67229,0.00012,26.50062]
[1776549294049,42.22,75808.37,0.0,0.67235,0.00012,26.49884]
[1776549300091,42.22,75808.95,0.0,0.67243,0.00012,26.49668]
[1776549303111,42.22,75812.89,0.0,0.67289,0.00012,26.48295]
[1776549309154,42.22,75819.92,0.0,0.67371,0.00012,26.45832]
[1776549314189,42.21,75820.79,0.0,0.67382,0.00012,26.45501]
[1776549319223,42.21,75821.49,0.0,0.67391,0.00012,26.45232]
[1776549324258,42.21,75821.44,0.0,0.67391,0.00012,26.45227]
[1776549329294,42.21,75823.28,0.0,0.67413,0.00012,26.44563]
[1776549334329,42.21,75823.48,0.0,0.67417,0.00012,26.4416]
[1776549339365,42.21,75824.53,0.0,0.6743,0.00012,26.43778]
[1776549341379,42.21,75830.05,0.0,0.67494,0.00012,26.41835]
[1776549346413,42.21,75835.06,0.0,0.67552,0.00012,26.40065]
[1776549349518,42.21,75830.97,0.0,0.67505,0.00012,26.41509]
[1776549354554,42.21,75831.11,0.0,0.67506,0.00012,26.41459]
[1776549359589,42.21,75830.83,0.0,0.67503,0.00012,26.41557]
[1776549364624,42.21,75832.29,0.0,0.6752,0.00012,26.41044]
[1776549369662,42.21,75833.52,0.0,0.67534,0.00012,26.40616]
[1776549374700,42.21,75833.97,0.0,0.67539,0.00012,26.40464]
[1776549379733,42.21,75834.9,0.0,0.6755,0.00012,26.40144]
[1776549384769,42.21,75835.33,0.0,0.67554,0.00012,26.4]
[1776549389803,42.21,75837.54,0.0,0.6758,0.00012,26.39228]
[1776549391976,42.21,75836.98,0.0,0.67573,0.00012,26.39429]
[1776549394459,42.21,75839.95,0.0,0.67609,0.00012,26.38064]
[1776549394545,42.21,75842.09,0.0,0.67634,0.00012,26.37308]
[1776549398100,42.21,75845.38,0.0,0.67672,0.00012,26.36153]
[1776549398442,42.21,75845.38,0.0,0.67672,0.00012,26.36153]
[1776549398543,42.21,75844.6,0.0,0.67662,0.00012,26.36435]
[1776549403902,42.21,75841.49,0.0,0.67626,0.00012,26.37562]
[1776549408937,42.22,75839.63,0.0,0.67604,0.00012,26.38237]
[1776549416993,42.22,75838.7,0.0,0.67592,0.00012,26.38585]
[1776549423037,42.22,75838.56,0.0,0.6759,0.00012,26.38647]
[1776549429080,42.22,75838.46,0.0,0.67589,0.00012,26.38694]
[1776549434115,42.22,75838.27,0.0,0.67586,0.00012,26.38771]
[1776549439149,42.22,75835.83,0.0,0.67558,0.00012,26.39641]
[1776549444185,42.22,75835.85,0.0,0.67558,0.00012,26.39638]
[1776549449220,42.22,75836.7,0.0,0.67567,0.00012,26.39343]
[1776549454438,42.22,75834.69,0.0,0.67545,0.00012,26.39739]
[1776549461304,42.22,75833.77,0.0,0.67535,0.00012,26.40069]
[1776549466340,42.22,75833.2,0.0,0.67528,0.00012,26.40273]
[1776549473389,42.22,75833.26,0.0,0.67528,0.00012,26.40259]
[1776549481420,42.22,75833.24,0.0,0.67528,0.00012,26.40269]
[1776549482451,42.22,75837.67,0.0,0.67579,0.00012,26.3871]
[1776549488495,42.22,75838.94,0.0,0.67594,0.00012,26.38275]
[1776549493530,42.23,75839.01,0.0,0.67594,0.00012,26.38262]
[1776549498566,42.23,75838.99,0.0,0.67594,0.00012,26.38281]
[1776549503602,42.23,75838.78,0.0,0.67591,0.00012,26.38366]
[1776549505616,42.23,75833.59,0.0,0.6753,0.00012,26.40202]
[1776549510650,42.23,75833.56,0.0,0.6753,0.00012,26.40215]
[1776549515686,42.23,75834.93,0.0,0.67547,0.00012,26.39415]
[1776549520726,42.23,75840.13,0.0,0.67608,0.00012,26.37584]
[1776549525760,42.23,75840.5,0.0,0.67611,0.00012,26.37466]
[1776549530796,42.23,75842.06,0.0,0.67629,0.00012,26.36925]
[1776549536839,42.23,75841.78,0.0,0.67625,0.00012,26.37041]
[1776549541873,42.23,75840.08,0.0,0.67605,0.00012,26.37655]
[1776549546909,42.23,75840.66,0.0,0.67612,0.00012,26.37461]
[1776549551943,42.23,75841.51,0.0,0.67621,0.00012,26.3717]
[1776549556978,42.24,75840.45,0.0,0.67609,0.00012,26.37554]
[1776549562014,42.24,75840.47,0.0,0.67609,0.00012,26.37554]
[1776549567049,42.24,75838.69,0.0,0.67588,0.00012,26.38191]
[1776549573091,42.24,75838.96,0.0,0.67592,0.00012,26.37783]
[1776549578126,42.24,75839.43,0.0,0.67598,0.00012,26.37623]
[1776549579133,42.24,75844.17,0.0,0.67653,0.00012,26.35945]
[1776549584168,42.24,75846.42,0.0,0.67678,0.00012,26.35162]
[1776549590209,42.24,75846.96,0.0,0.67684,0.00012,26.34989]
[1776549595245,42.24,75846.91,0.0,0.67683,0.00012,26.35022]
[1776549600280,42.24,75847.27,0.0,0.67687,0.00012,26.34908]
[1776549601442,42.24,75847.27,0.0,0.67687,0.00012,26.34908]
[1776549601484,42.24,75843.27,0.0,0.6764,0.00012,26.3633]
[1776549602294,42.24,75829.23,0.0,0.67477,0.00012,26.41286]
[1776549603301,42.24,75823.68,0.0,0.67413,0.00012,26.4323]
[1776549608335,42.24,75823.27,0.0,0.67409,0.00012,26.43351]
[1776549613372,42.24,75821.88,0.0,0.67393,0.00012,26.43814]
[1776549618406,42.24,75820.92,0.0,0.67383,0.00012,26.44135]
[1776549626463,42.24,75821.13,0.0,0.67386,0.00012,26.44041]
[1776549631499,42.24,75823.09,0.0,0.6741,0.00012,26.43023]
[1776549636534,42.23,75823.83,0.0,0.6742,0.00012,26.42744]
[1776549641569,42.23,75823.84,0.0,0.6742,0.00012,26.42722]
[1776549646604,42.23,75823.9,0.0,0.67421,0.00012,26.42682]
[1776549648618,42.23,75819.75,0.0,0.67373,0.00012,26.44125]
[1776549654660,42.23,75819.14,0.0,0.67367,0.00012,26.44304]
[1776549659694,42.22,75818.56,0.0,0.67362,0.00012,26.44476]
[1776549663723,42.22,75814.42,0.0,0.67314,0.00012,26.45894]
[1776549668758,42.22,75813.28,0.0,0.67302,0.00012,26.46251]
[1776549673792,42.22,75813.86,0.0,0.6731,0.00012,26.46024]
[1776549682855,42.21,75813.89,0.0,0.67311,0.00012,26.45971]
[1776549694939,42.2,75814.95,0.0,0.67328,0.00012,26.45197]
[1776549699976,42.2,75814.56,0.0,0.67324,0.00012,26.45296]
[1776549705011,42.2,75818.75,0.0,0.67374,0.00012,26.43797]
[1776549714074,42.19,75819.67,0.0,0.67387,0.00012,26.4342]
[1776549719109,42.19,75820.76,0.0,0.674,0.00012,26.43016]
[1776549726158,42.19,75821.29,0.0,0.67407,0.00012,26.42802]
[1776549734218,42.19,75821.52,0.0,0.67411,0.00012,26.42692]
[1776549739251,42.19,75823.5,0.0,0.67434,0.00012,26.41983]
[1776549744285,42.18,75823.48,0.0,0.67434,0.00012,26.41977]
[1776549749320,42.18,75823.08,0.0,0.6743,0.00012,26.42104]
[1776549757377,42.18,75823.09,0.0,0.67432,0.00012,26.41763]
[1776549760397,42.18,75816.88,0.0,0.6736,0.00012,26.43935]
[1776549761404,42.18,75812.04,0.0,0.67304,0.00012,26.45623]
[1776549766440,42.18,75809.75,0.0,0.67277,0.00012,26.46405]
[1776549770713,42.18,75807.4,0.0,0.6725,0.00012,26.47211]
[1776549770814,42.18,75807.4,0.0,0.6725,0.00012,26.47208]
[1776549773489,42.18,75803.22,0.0,0.67202,0.00012,26.48645]
[1776549777177,42.18,75803.15,0.0,0.67202,0.00012,26.48654]
[1776549782552,42.17,75802.54,0.0,0.67195,0.00012,26.48833]
[1776549787587,42.17,75800.24,0.0,0.67169,0.00012,26.496]
[1776549792622,42.17,75800.7,0.0,0.67176,0.00012,26.4941]
[1776549797656,42.17,75801.29,0.0,0.67184,0.00012,26.49176]
[1776549800056,42.16,75800.89,0.0,0.67179,0.00012,26.49308]
[1776549800299,42.16,75798.48,0.0,0.67151,0.00012,26.50136]
[1776549800705,42.16,75737.95,0.0,0.6644,0.00012,26.70644]
[1776549801704,42.16,75719.23,0.0,0.66219,0.00012,26.7681]
[1776549802711,42.16,75723.38,0.0,0.66268,0.00012,26.75449]
[1776549803975,42.16,75723.38,0.0,0.66268,0.00012,26.75449]
[1776549803997,42.16,75744.62,0.0,0.66519,0.00012,26.6841]
[1776549804725,42.16,75751.74,0.0,0.66603,0.00012,26.66026]
[1776549806329,42.16,75752.42,0.0,0.66611,0.00012,26.65795]
[1776549806739,42.16,75752.74,0.0,0.66615,0.00012,26.65684]
[1776549807960,42.16,75752.74,0.0,0.66615,0.00012,26.65684]
[1776549809760,42.16,75761.42,0.0,0.66717,0.00012,26.62781]
[1776549810279,42.16,75761.42,0.0,0.66717,0.00012,26.62781]
[1776549810767,42.16,75761.74,0.0,0.66721,0.00012,26.62673]
[1776549813567,42.16,75761.74,0.0,0.66722,0.00012,26.62368]
[1776549813788,42.17,75757.19,0.0,0.66668,0.00012,26.63912]
[1776549814449,42.17,75757.19,0.0,0.66668,0.00012,26.63912]
[1776549814795,42.17,75756.07,0.0,0.66654,0.00012,26.64299]
[1776549816809,42.17,75750.08,0.0,0.66583,0.00012,26.66328]
[1776549817080,42.17,75750.08,0.0,0.66583,0.00012,26.66328]
[1776549817194,42.17,75750.08,0.0,0.66583,0.00012,26.66328]
[1776549817350,42.17,75750.08,0.0,0.66583,0.00012,26.66328]
[1776549817438,42.17,75750.08,0.0,0.66583,0.00012,26.66328]
[1776549817816,42.17,75755.39,0.0,0.66645,0.00012,26.64557]
[1776549821156,42.17,75752.83,0.0,0.66614,0.00012,26.65446]
[1776549821196,42.17,75752.83,0.0,0.66614,0.00012,26.65446]
[1776549821201,42.17,75752.83,0.0,0.66614,0.00012,26.65446]
[1776549821440,42.17,75752.83,0.0,0.66614,0.00012,26.65446]
[1776549825058,42.17,75753.19,0.0,0.66618,0.00012,26.65344]
[1776549824865,42.18,75748.41,0.0,0.66561,0.00012,26.66963]
[1776549825186,42.18,75748.41,0.0,0.66561,0.00012,26.66963]
[1776549825346,42.18,75748.41,0.0,0.66561,0.00012,26.66963]
[1776549825440,42.18,75748.41,0.0,0.66561,0.00012,26.66963]
[1776549825707,42.18,75748.41,0.0,0.66561,0.00012,26.66963]
[1776549825875,42.18,75745.31,0.0,0.66524,0.00012,26.68006]
[1776549830909,42.18,75742.87,0.0,0.66494,0.00012,26.68851]
[1776549834939,42.18,75737.25,0.0,0.66427,0.00012,26.70743]
[1776549835945,42.18,75731.09,0.0,0.66354,0.00012,26.72785]
[1776549836963,42.18,75731.09,0.0,0.66354,0.00012,26.72785]
[1776549836976,42.18,75731.09,0.0,0.66354,0.00012,26.72785]
[1776549837064,42.18,75734.13,0.0,0.6639,0.00012,26.71784]
[1776549837199,42.18,75734.13,0.0,0.6639,0.00012,26.71784]
[1776549837321,42.18,75734.13,0.0,0.6639,0.00012,26.71784]
[1776549837394,42.18,75734.13,0.0,0.6639,0.00012,26.71784]
[1776549839972,42.18,75728.51,0.0,0.66323,0.00012,26.7365]
[1776549841138,42.18,75731.46,0.0,0.66358,0.00012,26.7268]
[1776549843391,42.18,75735.91,0.0,0.6641,0.00012,26.71216]
[1776549844000,42.18,75740.66,0.0,0.66466,0.00012,26.69645]
[1776549847105,42.19,75737.65,0.0,0.6643,0.00012,26.70659]
[1776549847749,42.19,75737.65,0.0,0.6643,0.00012,26.70659]
[1776549848030,42.19,75730.31,0.0,0.66344,0.00012,26.73089]
[1776549851051,42.19,75724.71,0.0,0.66277,0.00012,26.74937]
[1776549852058,42.19,75719.76,0.0,0.66219,0.00012,26.7656]
[1776549853065,42.19,75715.25,0.0,0.66165,0.00012,26.78033]
[1776549856087,42.19,75710.45,0.0,0.66109,0.00012,26.79588]
[1776549861122,42.18,75710.79,0.0,0.66113,0.00012,26.79458]
[1776549867164,42.18,75710.94,0.0,0.66116,0.00012,26.79391]
[1776549872199,42.18,75707.23,0.0,0.66074,0.00012,26.8027]
[1776549876227,42.18,75712.44,0.0,0.66136,0.00012,26.78562]
[1776549878241,42.18,75717.52,0.0,0.66196,0.00012,26.769]
[1776549883276,42.18,75718.68,0.0,0.6621,0.00012,26.76516]
[1776549888310,42.18,75718.21,0.0,0.66205,0.00012,26.76666]
[1776549895360,42.18,75717.21,0.0,0.66193,0.00012,26.76985]
[1776549900395,42.18,75716.13,0.0,0.6618,0.00012,26.7733]
[1776549905430,42.18,75725.02,0.0,0.66286,0.00012,26.74409]
[1776549910487,42.18,75730.9,0.0,0.66355,0.00012,26.72475]
[1776549915511,42.18,75733.14,0.0,0.66381,0.00012,26.71747]
[1776549920545,42.18,75734.25,0.0,0.66394,0.00012,26.71392]
[1776549925580,42.18,75734.47,0.0,0.66396,0.00012,26.71332]
[1776549930616,42.18,75734.74,0.0,0.66399,0.00012,26.71257]
[1776549935650,42.18,75734.27,0.0,0.66394,0.00012,26.7111]
[1776549941693,42.18,75734.3,0.0,0.66394,0.00012,26.71116]
[1776549943707,42.18,75728.03,0.0,0.6632,0.00012,26.7319]
[1776549948742,42.19,75725.55,0.0,0.66291,0.00012,26.74008]
[1776549953777,42.19,75719.48,0.0,0.66219,0.00012,26.76003]
[1776549954784,42.19,75715.18,0.0,0.66168,0.00012,26.7741]
[1776549960826,42.19,75715.14,0.0,0.66167,0.00012,26.77428]
[1776549966868,42.19,75714.48,0.0,0.66159,0.00012,26.77648]
[1776549967875,42.19,75704.96,0.0,0.66046,0.00012,26.80742]
[1776549968882,42.19,75700.1,0.0,0.65988,0.00012,26.8233]
[1776549973917,42.2,75698.88,0.0,0.65971,0.00012,26.82794]
[1776549978954,42.2,75699.03,0.0,0.65971,0.00012,26.82797]
[1776549983994,42.21,75703.07,0.0,0.66018,0.00012,26.81532]
[1776549987015,42.2,75698.88,0.0,0.65969,0.00012,26.82875]
[1776549987278,42.2,75698.88,0.0,0.65969,0.00012,26.82875]
[1776549987919,42.2,75698.88,0.0,0.65969,0.00012,26.82875]
[1776549988022,42.21,75694.27,0.0,0.65914,0.00012,26.84368]
[1776549990036,42.21,75690.04,0.0,0.65862,0.00012,26.85757]
[1776549996078,42.22,75689.9,0.0,0.65859,0.00012,26.85585]
[1776550001113,42.23,75689.86,0.0,0.65856,0.00012,26.85672]
[1776550006148,42.23,75690.94,0.0,0.65867,0.00012,26.85372]
[1776550011183,42.24,75690.12,0.0,0.65856,0.00012,26.85674]
[1776550016218,42.24,75689.44,0.0,0.65847,0.00012,26.8593]
[1776550020246,42.24,75677.18,0.0,0.657,0.00012,26.89854]
[1776550021253,42.24,75672.17,0.0,0.6564,0.00012,26.91449]
[1776550025282,42.25,75676.71,0.0,0.65692,0.00012,26.90065]
[1776550030316,42.26,75678.02,0.0,0.65705,0.00012,26.89717]
[1776550035351,42.26,75677.33,0.0,0.65695,0.00012,26.89999]
[1776550040385,42.27,75678.2,0.0,0.65703,0.00012,26.89785]
[1776550045421,42.28,75681.84,0.0,0.65745,0.00012,26.88694]
[1776550050456,42.28,75686.78,0.0,0.65801,0.00012,26.87192]
[1776550055568,42.29,75688.03,0.0,0.65815,0.00012,26.86539]
[1776550061533,42.3,75689.81,0.0,0.65834,0.00012,26.86036]
[1776550067574,42.3,75690.39,0.0,0.6584,0.00012,26.85885]
[1776550072609,42.3,75690.65,0.0,0.65842,0.00012,26.85831]
[1776550074335,42.3,75690.7,0.0,0.65842,0.00012,26.85821]
[1776550079062,42.3,75697.13,0.0,0.65919,0.00012,26.83748]
[1776550079070,42.3,75697.38,0.0,0.65923,0.00012,26.83656]
[1776550081673,42.3,75702.14,0.0,0.6598,0.00012,26.82115]
[1776550082503,42.3,75702.14,0.0,0.6598,0.00012,26.82115]
[1776550082651,42.3,75702.14,0.0,0.6598,0.00012,26.82115]
[1776550082680,42.3,75701.72,0.0,0.65975,0.00012,26.82246]
[1776550086701,42.3,75699.7,0.0,0.65951,0.00012,26.82882]
[1776550089729,42.3,75695.74,0.0,0.65905,0.00012,26.84133]
[1776550094723,42.29,75697.31,0.0,0.65924,0.00012,26.83612]
[1776550094728,42.29,75697.31,0.0,0.65924,0.00012,26.83612]
[1776550094941,42.29,75697.31,0.0,0.65924,0.00012,26.83612]
[1776550094944,42.29,75697.31,0.0,0.65924,0.00012,26.83612]
[1776550095192,42.29,75697.31,0.0,0.65924,0.00012,26.83612]
[1776550095294,42.29,75697.31,0.0,0.65924,0.00012,26.83608]
[1776550098107,42.29,75696.59,0.0,0.65916,0.00012,26.8383]
[1776550098189,42.29,75696.59,0.0,0.65916,0.00012,26.8383]
[1776550098221,42.29,75696.59,0.0,0.65916,0.00012,26.8383]
[1776550098322,42.29,75696.56,0.0,0.65916,0.00012,26.83836]
[1776550098436,42.29,75696.56,0.0,0.65916,0.00012,26.83836]
[1776550098791,42.29,75696.53,0.0,0.65916,0.00012,26.83841]
[1776550102059,42.29,75696.53,0.0,0.65916,0.00012,26.83841]
[1776550102190,42.29,75696.53,0.0,0.65916,0.00012,26.83841]
[1776550102294,42.29,75696.53,0.0,0.65916,0.00012,26.83841]
[1776550102435,42.29,75695.24,0.0,0.65901,0.00012,26.84242]
[1776550106077,42.29,75692.9,0.0,0.65873,0.00012,26.84978]
[1776550106192,42.29,75692.9,0.0,0.65873,0.00012,26.84978]
[1776550106208,42.29,75692.9,0.0,0.65873,0.00012,26.84978]
[1776550106293,42.29,75692.69,0.0,0.65871,0.00012,26.8504]
[1776550106435,42.29,75692.69,0.0,0.65871,0.00012,26.8504]
[1776550106848,42.29,75692.65,0.0,0.65871,0.00012,26.85048]
[1776550110252,42.29,75692.58,0.0,0.6587,0.00012,26.85062]
[1776550110439,42.29,75692.58,0.0,0.6587,0.00012,26.85058]
[1776550110542,42.29,75692.58,0.0,0.6587,0.00012,26.85058]
[1776550110697,42.29,75692.58,0.0,0.6587,0.00012,26.85058]
[1776550114058,42.29,75693.79,0.0,0.65886,0.00012,26.84344]
[1776550114199,42.29,75693.79,0.0,0.65886,0.00012,26.84344]
[1776550114359,42.29,75693.79,0.0,0.65886,0.00012,26.84344]
[1776550114437,42.28,75694.0,0.0,0.65889,0.00012,26.84274]
[1776550118041,42.28,75692.79,0.0,0.65875,0.00012,26.8465]
[1776550118213,42.28,75692.79,0.0,0.65875,0.00012,26.8465]
[1776550118321,42.28,75692.79,0.0,0.65875,0.00012,26.8465]
[1776550118446,42.28,75692.19,0.0,0.65868,0.00012,26.84838]
[1776550122079,42.28,75692.01,0.0,0.65866,0.00012,26.84886]
[1776550122190,42.28,75692.01,0.0,0.65866,0.00012,26.84886]
[1776550122265,42.28,75692.01,0.0,0.65866,0.00012,26.84886]
[1776550122292,42.28,75692.01,0.0,0.65866,0.00012,26.84882]
[1776550122436,42.28,75692.01,0.0,0.65866,0.00012,26.84882]
[1776550122960,42.28,75692.08,0.0,0.65867,0.00012,26.84856]
[1776550126091,42.28,75692.15,0.0,0.65868,0.00012,26.84827]
[1776550126194,42.28,75692.15,0.0,0.65868,0.00012,26.84827]
[1776550126264,42.28,75692.15,0.0,0.65868,0.00012,26.84827]
[1776550126296,42.28,75694.31,0.0,0.65894,0.00012,26.84133]
[1776550126434,42.28,75694.31,0.0,0.65894,0.00012,26.84133]
[1776550126988,42.28,75694.46,0.0,0.65896,0.00012,26.84082]
[1776550130043,42.28,75694.56,0.0,0.65897,0.00012,26.84048]
[1776550130191,42.28,75694.56,0.0,0.65897,0.00012,26.84048]
[1776550130194,42.28,75694.56,0.0,0.65897,0.00012,26.84048]
[1776550130292,42.28,75694.56,0.0,0.65896,0.00012,26.84069]
[1776550130435,42.28,75694.56,0.0,0.65896,0.00012,26.84069]
[1776550131017,42.28,75692.12,0.0,0.65867,0.00012,26.8486]
[1776550134050,42.28,75692.02,0.0,0.65866,0.00012,26.84902]
[1776550134201,42.28,75692.02,0.0,0.65866,0.00012,26.84902]
[1776550134278,42.28,75692.02,0.0,0.65866,0.00012,26.84902]
[1776550134379,42.29,75691.94,0.0,0.65864,0.00012,26.84948]
[1776550134442,42.29,75691.94,0.0,0.65864,0.00012,26.84948]
[1776550138071,42.29,75691.94,0.0,0.65864,0.00012,26.84948]
[1776550138194,42.29,75691.94,0.0,0.65864,0.00012,26.84948]
[1776550138295,42.29,75691.94,0.0,0.65864,0.00012,26.84948]
[1776550138435,42.29,75691.94,0.0,0.65863,0.00012,26.84988]
[1776550140080,42.29,75689.9,0.0,0.65838,0.00012,26.85659]
[1776550142066,42.29,75689.62,0.0,0.65834,0.00012,26.85758]
[1776550142191,42.29,75689.62,0.0,0.65834,0.00012,26.85758]
[1776550142368,42.29,75689.62,0.0,0.65834,0.00012,26.85758]
[1776550142389,42.29,75687.43,0.0,0.65808,0.00012,26.86464]
[1776550142442,42.29,75687.43,0.0,0.65808,0.00012,26.86464]
[1776550143101,42.3,75684.98,0.0,0.65778,0.00012,26.87252]
[1776550146122,42.3,75680.66,0.0,0.65726,0.00012,26.88653]
[1776550147129,42.3,75672.08,0.0,0.65624,0.00012,26.91374]
[1776550149143,42.3,75668.34,0.0,0.65578,0.00012,26.92576]
[1776550155185,42.31,75668.23,0.0,0.65574,0.00012,26.92689]
[1776550161226,42.32,75669.04,0.0,0.65581,0.00012,26.92511]
[1776550161435,42.32,75669.04,0.0,0.65581,0.00012,26.92511]
[1776550162234,42.32,75668.72,0.0,0.65577,0.00012,26.92623]
[1776550167269,42.33,75669.72,0.0,0.65587,0.00012,26.92371]
[1776550174318,42.34,75668.6,0.0,0.65572,0.00012,26.92489]
[1776550179353,42.34,75670.66,0.0,0.65595,0.00012,26.91898]
[1776550185395,42.35,75676.11,0.0,0.65657,0.00012,26.90251]
[1776550190429,42.36,75680.18,0.0,0.65704,0.00012,26.89022]
[1776550191437,42.36,75680.18,0.0,0.65704,0.00012,26.89022]
[1776550192446,42.36,75679.4,0.0,0.65694,0.00012,26.89291]
[1776550197479,42.36,75681.12,0.0,0.65712,0.00012,26.88805]
[1776550202514,42.37,75681.57,0.0,0.65716,0.00012,26.88719]
[1776550207549,42.37,75684.38,0.0,0.65748,0.00012,26.87872]
[1776550218626,42.38,75684.39,0.0,0.65746,0.00012,26.87909]
[1776550228696,42.38,75684.19,0.0,0.65743,0.00012,26.88005]
[1776550238765,42.39,75684.19,0.0,0.65743,0.00012,26.87724]
[1776550246822,42.39,75684.4,0.0,0.65745,0.00012,26.87681]
[1776550253871,42.39,75684.22,0.0,0.65742,0.00012,26.87759]
[1776550259913,42.39,75685.24,0.0,0.65754,0.00012,26.87456]
[1776550264948,42.4,75688.8,0.0,0.65795,0.00012,26.86349]
[1776550269983,42.4,75690.35,0.0,0.65813,0.00012,26.85881]
[1776550276025,42.4,75690.83,0.0,0.65819,0.00012,26.85706]
[1776550280053,42.39,75685.57,0.0,0.65757,0.00012,26.87353]
[1776550286096,42.4,75685.18,0.0,0.65751,0.00012,26.87522]
[1776550291132,42.4,75685.01,0.0,0.65749,0.00012,26.87303]
[1776550297174,42.41,75684.99,0.0,0.65748,0.00012,26.87332]
[1776550309258,42.42,75684.52,0.0,0.65738,0.00012,26.87611]
[1776550318523,42.42,75685.55,0.0,0.65749,0.00012,26.87331]
[1776550328391,42.44,75682.67,0.0,0.65709,0.00012,26.88403]
[1776550333426,42.45,75682.67,0.0,0.65707,0.00012,26.88454]
[1776550339468,42.45,75682.27,0.0,0.65701,0.00012,26.88641]
[1776550344503,42.46,75690.59,0.0,0.65797,0.00012,26.86068]
[1776550346529,42.46,75692.07,0.0,0.65815,0.00012,26.85598]
[1776550346576,42.46,75698.18,0.0,0.65887,0.00012,26.83657]
[1776550346704,42.46,75698.18,0.0,0.65887,0.00012,26.83657]
[1776550346867,42.46,75698.18,0.0,0.65887,0.00012,26.83657]
[1776550346937,42.46,75698.18,0.0,0.65887,0.00012,26.83657]
[1776550347524,42.46,75704.98,0.0,0.65968,0.00012,26.81478]
[1776550350037,42.46,75706.92,0.0,0.65991,0.00012,26.80841]
[1776550350185,42.46,75706.92,0.0,0.65991,0.00012,26.80841]
[1776550350207,42.46,75706.92,0.0,0.65991,0.00012,26.80841]
[1776550350545,42.46,75707.31,0.0,0.65996,0.00012,26.80708]
[1776550356587,42.45,75707.67,0.0,0.66003,0.00012,26.80235]
[1776550364643,42.45,75707.7,0.0,0.66005,0.00012,26.80184]
[1776550369678,42.44,75707.53,0.0,0.66004,0.00012,26.80205]
[1776550374713,42.44,75708.17,0.0,0.66013,0.00012,26.79967]
[1776550379748,42.44,75708.03,0.0,0.66012,0.00012,26.7998]
[1776550382769,42.44,75701.91,0.0,0.6594,0.00012,26.81935]
[1776550387804,42.43,75702.8,0.0,0.65951,0.00012,26.8164]
[1776550392839,42.43,75702.56,0.0,0.65948,0.00012,26.81706]
[1776550405930,42.43,75702.98,0.0,0.65955,0.00012,26.81525]
[1776550406937,42.43,75697.7,0.0,0.65893,0.00012,26.83206]
[1776550411974,42.43,75697.05,0.0,0.65887,0.00012,26.83069]
[1776550418021,42.42,75697.34,0.0,0.65892,0.00012,26.82942]
[1776550423056,42.42,75697.65,0.0,0.65896,0.00012,26.82815]
[1776550428091,42.42,75700.63,0.0,0.65932,0.00012,26.81841]
[1776550434133,42.41,75694.19,0.0,0.65857,0.00012,26.83868]
[1776550441183,42.41,75691.38,0.0,0.65825,0.00012,26.8472]
[1776550444706,42.41,75688.77,0.0,0.65794,0.00012,26.85567]
[1776550445210,42.41,75688.7,0.0,0.65792,0.00012,26.85602]
[1776550452259,42.42,75688.34,0.0,0.65787,0.00012,26.85762]
[1776550456343,42.42,75690.73,0.0,0.65814,0.00012,26.85025]
[1776550456439,42.42,75690.73,0.0,0.65814,0.00012,26.85025]
[1776550456561,42.42,75690.73,0.0,0.65814,0.00012,26.85025]
[1776550456701,42.42,75690.73,0.0,0.65814,0.00012,26.85025]
[1776550456663,42.42,75692.25,0.0,0.65832,0.00012,26.8455]
[1776550457294,42.42,75695.19,0.0,0.65867,0.00012,26.8361]
[1776550460147,42.42,75696.86,0.0,0.65887,0.00012,26.83069]
[1776550460191,42.42,75696.86,0.0,0.65887,0.00012,26.83069]
[1776550460281,42.42,75696.86,0.0,0.65887,0.00012,26.83069]
[1776550460435,42.42,75696.86,0.0,0.65887,0.00012,26.83069]
[1776550464057,42.42,75703.44,0.0,0.65965,0.00012,26.80952]
[1776550464201,42.42,75703.44,0.0,0.65965,0.00012,26.80952]
[1776550464311,42.42,75703.44,0.0,0.65965,0.00012,26.80952]
[1776550464439,42.42,75703.44,0.0,0.65965,0.00012,26.80952]
[1776550464540,42.42,75707.54,0.0,0.66014,0.00012,26.79635]
[1776550468038,42.42,75708.4,0.0,0.66024,0.00012,26.79354]
[1776550468190,42.42,75708.4,0.0,0.66024,0.00012,26.79354]
[1776550468311,42.42,75708.4,0.0,0.66024,0.00012,26.79354]
[1776550468436,42.42,75708.4,0.0,0.66024,0.00012,26.79354]
[1776550472064,42.42,75708.61,0.0,0.66028,0.00012,26.78965]
[1776550472189,42.42,75708.61,0.0,0.66028,0.00012,26.78965]
[1776550472310,42.42,75708.61,0.0,0.66028,0.00012,26.78965]
[1776550472444,42.42,75708.61,0.0,0.66028,0.00012,26.78965]
[1776550472538,42.42,75702.08,0.0,0.65951,0.00012,26.81058]
[1776550476051,42.42,75701.15,0.0,0.6594,0.00012,26.81348]
[1776550476192,42.42,75701.15,0.0,0.6594,0.00012,26.81348]
[1776550476280,42.42,75701.15,0.0,0.6594,0.00012,26.81348]
[1776550476434,42.42,75701.15,0.0,0.6594,0.00012,26.81348]
[1776550480056,42.41,75701.11,0.0,0.6594,0.00012,26.81352]
[1776550480192,42.41,75701.11,0.0,0.6594,0.00012,26.81352]
[1776550480331,42.41,75701.11,0.0,0.6594,0.00012,26.81352]
[1776550480435,42.41,75701.11,0.0,0.6594,0.00012,26.81352]
[1776550484053,42.41,75701.15,0.0,0.65942,0.00012,26.81309]
[1776550484198,42.41,75701.15,0.0,0.65942,0.00012,26.81309]
[1776550484244,42.41,75701.15,0.0,0.65942,0.00012,26.81309]
[1776550484441,42.41,75701.15,0.0,0.65942,0.00012,26.81309]
[1776550488124,42.41,75701.15,0.0,0.65942,0.00012,26.81304]
[1776550488201,42.41,75701.15,0.0,0.65942,0.00012,26.81304]
[1776550488275,42.41,75701.15,0.0,0.65942,0.00012,26.81304]
[1776550488435,42.41,75701.15,0.0,0.65942,0.00012,26.81304]
[1776550492121,42.41,75701.15,0.0,0.65942,0.00012,26.81287]
[1776550492197,42.41,75701.15,0.0,0.65942,0.00012,26.81287]
[1776550492259,42.41,75701.15,0.0,0.65942,0.00012,26.81287]
[1776550492436,42.41,75701.15,0.0,0.65942,0.00012,26.81287]
[1776550494561,42.41,75696.93,0.0,0.65893,0.00012,26.82609]
[1776550496099,42.41,75696.54,0.0,0.65889,0.00012,26.82728]
[1776550496192,42.41,75696.54,0.0,0.65889,0.00012,26.82728]
[1776550496293,42.41,75696.54,0.0,0.65889,0.00012,26.82728]
[1776550496448,42.41,75696.54,0.0,0.65889,0.00012,26.82728]
[1776550497545,42.4,75696.47,0.0,0.65888,0.00012,26.82745]
[1776550497665,42.4,75696.47,0.0,0.65888,0.00012,26.82745]
[1776550497671,42.4,75681.66,0.0,0.65713,0.00012,26.87435]
[1776550498594,42.4,75661.17,0.0,0.6547,0.00012,26.93846]
[1776550499601,42.4,75655.64,0.0,0.65404,0.00012,26.95555]
[1776550501505,42.4,75657.77,0.0,0.65429,0.00012,26.94892]
[1776550501615,42.4,75660.98,0.0,0.65467,0.00012,26.93906]
[1776550502777,42.4,75660.98,0.0,0.65467,0.00012,26.93906]
[1776550502939,42.41,75660.79,0.0,0.65465,0.00012,26.93974]
[1776550503629,42.41,75661.39,0.0,0.65472,0.00012,26.93798]
[1776550504751,42.41,75661.39,0.0,0.65472,0.00012,26.93798]
[1776550504814,42.41,75658.98,0.0,0.65443,0.00012,26.94554]
[1776550504945,42.41,75658.98,0.0,0.65443,0.00012,26.94554]
[1776550509465,42.41,75655.67,0.0,0.65402,0.00012,26.95611]
[1776550509512,42.41,75655.67,0.0,0.65402,0.00012,26.95611]
[1776550509691,42.41,75655.67,0.0,0.65402,0.00012,26.95611]
[1776550509712,42.41,75655.67,0.0,0.65402,0.00012,26.95611]
[1776550509944,42.41,75655.67,0.0,0.65402,0.00012,26.95619]
[1776550511685,42.41,75655.53,0.0,0.654,0.00012,26.95677]
[1776550513298,42.41,75654.6,0.0,0.65388,0.00012,26.95972]
[1776550513452,42.41,75654.6,0.0,0.65388,0.00012,26.95972]
[1776550513464,42.41,75654.6,0.0,0.65388,0.00012,26.95972]
[1776550513688,42.41,75654.6,0.0,0.65388,0.00012,26.95972]
[1776550516720,42.42,75663.19,0.0,0.65489,0.00012,26.93339]
[1776550517079,42.42,75663.19,0.0,0.65489,0.00012,26.93339]
[1776550517199,42.42,75663.19,0.0,0.65489,0.00012,26.93339]
[1776550517460,42.42,75663.19,0.0,0.65489,0.00012,26.93339]
[1776550517727,42.42,75672.61,0.0,0.65601,0.00012,26.90411]
[1776550520748,42.42,75668.35,0.0,0.65549,0.00012,26.91774]
[1776550525783,42.43,75668.73,0.0,0.65552,0.00012,26.91703]
[1776550531825,42.43,75668.6,0.0,0.6555,0.00012,26.91482]
[1776550536860,42.44,75668.56,0.0,0.65548,0.00012,26.91537]
[1776550541895,42.44,75668.49,0.0,0.65546,0.00012,26.91598]
[1776550546930,42.45,75668.42,0.0,0.65544,0.00012,26.91657]
[1776550551965,42.45,75668.31,0.0,0.65542,0.00012,26.91728]
[1776550558007,42.45,75667.38,0.0,0.65529,0.00012,26.92059]
[1776550563042,42.46,75663.34,0.0,0.6548,0.00012,26.93345]
[1776550568077,42.46,75662.53,0.0,0.6547,0.00012,26.93622]
[1776550573112,42.46,75662.67,0.0,0.6547,0.00012,26.93607]
[1776550578147,42.47,75670.73,0.0,0.65565,0.00012,26.91125]
[1776550582175,42.47,75675.7,0.0,0.65623,0.00012,26.89599]
[1776550583539,42.47,75680.74,0.0,0.65683,0.00012,26.88027]
[1776550584204,42.47,75680.74,0.0,0.65683,0.00012,26.88027]
[1776550584304,42.47,75686.04,0.0,0.65745,0.00012,26.86355]
[1776550589226,42.46,75691.17,0.0,0.65809,0.00012,26.8466]
[1776550595268,42.46,75690.8,0.0,0.65807,0.00012,26.84421]
[1776550600303,42.46,75690.43,0.0,0.65802,0.00012,26.84563]
[1776550605338,42.47,75690.91,0.0,0.65805,0.00012,26.84476]
[1776550607357,42.47,75686.21,0.0,0.65749,0.00012,26.85987]
[1776550608356,42.47,75686.21,0.0,0.65749,0.00012,26.85987]
[1776550613399,42.48,75679.68,0.0,0.65669,0.00012,26.88105]
[1776550618434,42.48,75680.03,0.0,0.65672,0.00012,26.88046]
[1776550623469,42.49,75679.96,0.0,0.65669,0.00012,26.88118]
[1776550629511,42.49,75680.0,0.0,0.65668,0.00012,26.88165]
[1776550634545,42.5,75681.87,0.0,0.65688,0.00012,26.87628]
[1776550635980,42.5,75681.87,0.0,0.65688,0.00012,26.87628]
[1776550636560,42.5,75696.56,0.0,0.65862,0.00012,26.82996]
[1776550637567,42.5,75696.47,0.0,0.65861,0.00012,26.83022]
[1776550643609,42.5,75697.28,0.0,0.65871,0.00012,26.82752]
[1776550648627,42.5,75698.09,0.0,0.6588,0.00012,26.82491]
[1776550648698,42.5,75698.09,0.0,0.6588,0.00012,26.82491]
[1776550648857,42.5,75698.09,0.0,0.6588,0.00012,26.82491]
[1776550648937,42.5,75698.09,0.0,0.6588,0.00012,26.82491]
[1776550648917,42.5,75699.52,0.0,0.65897,0.00012,26.8203]
[1776550649651,42.5,75707.26,0.0,0.65989,0.00012,26.79548]
[1776550652438,42.49,75707.27,0.0,0.65991,0.00012,26.7921]
[1776550652697,42.49,75707.27,0.0,0.65991,0.00012,26.7921]
[1776550652834,42.49,75707.27,0.0,0.65991,0.00012,26.7921]
[1776550652941,42.49,75707.27,0.0,0.65991,0.00012,26.7921]
[1776550652935,42.49,75706.93,0.0,0.65988,0.00012,26.79309]
[1776550653679,42.49,75706.25,0.0,0.6598,0.00012,26.79516]
[1776550656049,42.49,75706.28,0.0,0.65981,0.00012,26.79486]
[1776550656192,42.49,75706.28,0.0,0.65981,0.00012,26.79486]
[1776550656331,42.49,75706.28,0.0,0.65981,0.00012,26.79486]
[1776550656438,42.49,75706.28,0.0,0.65981,0.00012,26.79486]
[1776550660197,42.49,75706.63,0.0,0.65986,0.00012,26.79333]
[1776550660440,42.49,75706.63,0.0,0.65986,0.00012,26.79333]
[1776550660483,42.49,75706.63,0.0,0.65986,0.00012,26.79333]
[1776550660693,42.49,75706.63,0.0,0.65986,0.00012,26.79333]
[1776550664205,42.48,75706.3,0.0,0.65984,0.00012,26.79402]
[1776550664446,42.48,75706.3,0.0,0.65984,0.00012,26.79402]
[1776550664575,42.48,75706.3,0.0,0.65984,0.00012,26.79402]
[1776550664687,42.48,75706.3,0.0,0.65984,0.00012,26.79402]
[1776550668341,42.48,75704.76,0.0,0.65967,0.00012,26.79868]
[1776550668439,42.48,75704.76,0.0,0.65967,0.00012,26.79868]
[1776550668468,42.48,75704.76,0.0,0.65967,0.00012,26.79868]
[1776550668692,42.48,75704.76,0.0,0.65967,0.00012,26.79868]
[1776550672209,42.48,75704.65,0.0,0.65966,0.00012,26.79866]
[1776550672442,42.48,75704.65,0.0,0.65966,0.00012,26.79866]
[1776550672445,42.48,75704.65,0.0,0.65966,0.00012,26.79866]
[1776550672690,42.48,75704.65,0.0,0.65966,0.00012,26.79866]
[1776550675838,42.47,75709.38,0.0,0.66024,0.00012,26.78305]
[1776550676108,42.47,75709.38,0.0,0.66024,0.00012,26.78305]
[1776550676205,42.47,75709.38,0.0,0.66024,0.00012,26.78305]
[1776550676453,42.47,75709.38,0.0,0.66024,0.00012,26.78305]
[1776550676845,42.47,75709.67,0.0,0.66027,0.00012,26.78204]
[1776550684902,42.46,75709.53,0.0,0.66028,0.00012,26.78184]
[1776550689938,42.46,75709.35,0.0,0.66027,0.00012,26.78201]
[1776550694973,42.45,75709.38,0.0,0.66029,0.00012,26.7815]
[1776550703029,42.45,75709.31,0.0,0.6603,0.00012,26.78106]
[1776550711085,42.44,75707.23,0.0,0.66009,0.00012,26.78392]
[1776550716120,42.44,75704.68,0.0,0.65981,0.00012,26.79164]
[1776550721155,42.43,75703.57,0.0,0.65969,0.00012,26.79473]
[1776550727197,42.43,75703.46,0.0,0.6597,0.00012,26.79452]
[1776550732232,42.42,75703.49,0.0,0.65972,0.00012,26.79397]
[1776550737267,42.42,75698.01,0.0,0.65908,0.00012,26.81105]
[1776550741295,42.41,75691.95,0.0,0.65838,0.00012,26.82992]
[1776550746330,42.41,75688.95,0.0,0.65803,0.00012,26.83921]
[1776550749444,42.41,75688.87,0.0,0.65802,0.00012,26.8396]
[1776550749546,42.41,75688.84,0.0,0.658,0.00012,26.83999]
[1776550762443,42.43,75689.25,0.0,0.65799,0.00012,26.84061]
[1776550769491,42.45,75688.66,0.0,0.65788,0.00012,26.84357]
[1776550774527,42.45,75687.69,0.0,0.65775,0.00012,26.84429]
[1776550779562,42.46,75691.0,0.0,0.65812,0.00012,26.83462]
[1776550790639,42.48,75690.93,0.0,0.65805,0.00012,26.83666]
[1776550802722,42.5,75690.75,0.0,0.65796,0.00012,26.8392]
[1776550808765,42.51,75689.16,0.0,0.65774,0.00012,26.84516]
[1776550813800,42.52,75685.85,0.0,0.65733,0.00012,26.8563]
[1776550818835,42.53,75685.76,0.0,0.65729,0.00012,26.8573]
[1776550828907,42.54,75685.76,0.0,0.65725,0.00012,26.85841]
[1776550837970,42.55,75685.73,0.0,0.65724,0.00012,26.85612]
[1776550846029,42.56,75688.56,0.0,0.65755,0.00012,26.84789]
[1776550852074,42.56,75691.67,0.0,0.6579,0.00012,26.83856]
[1776550853081,42.56,75695.99,0.0,0.65841,0.00012,26.82498]
[1776550858117,42.56,75699.63,0.0,0.65885,0.00012,26.81303]
[1776550863151,42.55,75700.1,0.0,0.65892,0.00012,26.81119]
[1776550868187,42.55,75700.44,0.0,0.65897,0.00012,26.80974]
[1776550878257,42.54,75700.44,0.0,0.659,0.00012,26.80898]
[1776550888327,42.53,75700.44,0.0,0.65902,0.00012,26.8082]
[1776550889585,42.53,75700.44,0.0,0.65902,0.00012,26.8082]
[1776550889691,42.53,75700.44,0.0,0.65902,0.00012,26.8082]
[1776550889809,42.53,75700.44,0.0,0.65902,0.00012,26.8082]
[1776550889938,42.53,75700.44,0.0,0.65902,0.00012,26.8082]
[1776550890341,42.53,75705.33,0.0,0.65961,0.00012,26.79247]
[1776550893039,42.53,75704.09,0.0,0.65948,0.00012,26.79311]
[1776550893196,42.53,75704.09,0.0,0.65948,0.00012,26.79311]
[1776550893200,42.53,75704.09,0.0,0.65948,0.00012,26.79311]
[1776550893450,42.53,75704.48,0.0,0.65953,0.00012,26.79178]
[1776550897045,42.53,75704.52,0.0,0.65953,0.00012,26.79157]
[1776550897193,42.53,75704.52,0.0,0.65953,0.00012,26.79157]
[1776550897217,42.53,75704.52,0.0,0.65953,0.00012,26.79157]
[1776550897438,42.53,75704.52,0.0,0.65954,0.00012,26.79134]
[1776550901192,42.53,75704.52,0.0,0.65955,0.00012,26.79126]
[1776550901459,42.53,75704.52,0.0,0.65955,0.00012,26.79126]
[1776550901515,42.53,75704.52,0.0,0.65955,0.00012,26.79126]
[1776550901706,42.53,75704.52,0.0,0.65955,0.00012,26.79126]
[1776550905319,42.52,75704.52,0.0,0.65955,0.00012,26.79108]
[1776550905456,42.52,75704.52,0.0,0.65955,0.00012,26.79108]
[1776550905528,42.52,75704.52,0.0,0.65955,0.00012,26.79108]
[1776550905711,42.52,75704.52,0.0,0.65955,0.00012,26.79108]
[1776550909087,42.52,75704.52,0.0,0.65956,0.00012,26.79093]
[1776550909189,42.52,75704.52,0.0,0.65956,0.00012,26.79093]
[1776550909230,42.52,75704.52,0.0,0.65956,0.00012,26.79093]
[1776550909440,42.52,75704.48,0.0,0.65956,0.00012,26.79091]
[1776550919302,42.52,75704.52,0.0,0.65957,0.00012,26.79064]
[1776550919484,42.52,75704.52,0.0,0.65957,0.00012,26.79064]
[1776550919574,42.52,75704.52,0.0,0.65957,0.00012,26.79064]
[1776550919585,42.52,75704.52,0.0,0.65957,0.00012,26.7904]
[1776550931629,42.51,75704.52,0.0,0.65959,0.00012,26.78985]
[1776550941699,42.51,75711.98,0.0,0.66049,0.00012,26.76551]
[1776550942706,42.51,75717.36,0.0,0.66112,0.00012,26.74814]
[1776550948748,42.5,75721.08,0.0,0.66157,0.00012,26.73593]
[1776550949755,42.5,75726.1,0.0,0.66216,0.00012,26.71964]
[1776550954790,42.5,75726.06,0.0,0.66217,0.00012,26.7165]
[1776550955797,42.5,75721.47,0.0,0.66163,0.00012,26.73135]
[1776550961839,42.5,75718.45,0.0,0.66129,0.00012,26.74085]
[1776550966874,42.5,75718.32,0.0,0.66128,0.00012,26.74103]
[1776550971909,42.49,75718.25,0.0,0.66128,0.00012,26.74101]
[1776550977950,42.49,75718.36,0.0,0.6613,0.00012,26.74035]
[1776550985000,42.49,75717.93,0.0,0.66126,0.00012,26.74138]
[1776550991042,42.48,75717.46,0.0,0.66122,0.00012,26.74258]
[1776550997084,42.48,75717.53,0.0,0.66124,0.00012,26.74204]
[1776551007153,42.48,75717.97,0.0,0.6613,0.00012,26.74009]
[1776551012189,42.47,75721.94,0.0,0.66179,0.00012,26.72387]
[1776551017224,42.47,75726.39,0.0,0.66232,0.00012,26.70924]
[1776551026287,42.47,75723.03,0.0,0.66194,0.00012,26.71986]
[1776551027294,42.47,75718.79,0.0,0.66144,0.00012,26.73357]
[1776551028328,42.47,75706.89,0.0,0.66004,0.00012,26.77185]
[1776551030342,42.47,75706.03,0.0,0.65994,0.00012,26.77448]
[1776551035377,42.46,75705.81,0.0,0.65992,0.00012,26.77487]
[1776551040411,42.46,75705.3,0.0,0.65987,0.00012,26.77621]
[1776551045447,42.46,75705.02,0.0,0.65985,0.00012,26.77682]
[1776551048468,42.46,75712.69,0.0,0.66076,0.00012,26.75202]
[1776551051489,42.45,75718.71,0.0,0.66147,0.00012,26.73248]
[1776551052496,42.45,75724.36,0.0,0.66214,0.00012,26.71413]
[1776551057531,42.45,75728.67,0.0,0.66265,0.00012,26.70008]
[1776551062566,42.45,75728.46,0.0,0.66262,0.00012,26.70075]
[1776551067600,42.45,75728.44,0.0,0.66263,0.00012,26.70071]
[1776551072636,42.45,75730.09,0.0,0.66284,0.00012,26.69202]
[1776551077671,42.45,75730.61,0.0,0.6629,0.00012,26.6902]
[1776551085730,42.45,75730.9,0.0,0.66294,0.00012,26.68906]
[1776551091772,42.45,75732.1,0.0,0.66309,0.00012,26.68499]
[1776551097814,42.45,75733.08,0.0,0.66321,0.00012,26.68162]
[1776551101842,42.44,75738.63,0.0,0.66387,0.00012,26.66335]
[1776551106877,42.44,75739.03,0.0,0.66392,0.00012,26.66201]
[1776551111911,42.44,75737.5,0.0,0.66374,0.00012,26.667]
[1776551116947,42.44,75738.0,0.0,0.6638,0.00012,26.66534]
[1776551121982,42.44,75738.44,0.0,0.66385,0.00012,26.6639]
[1776551129031,42.44,75738.2,0.0,0.66382,0.00012,26.6647]
[1776551134066,42.44,75738.07,0.0,0.66382,0.00012,26.66198]
[1776551142122,42.44,75737.62,0.0,0.66376,0.00012,26.66349]
[1776551147157,42.44,75737.93,0.0,0.6638,0.00012,26.6625]
[1776551153199,42.44,75737.9,0.0,0.66379,0.00012,26.66263]
[1776551159241,42.45,75738.12,0.0,0.66382,0.00012,26.66195]
[1776551166290,42.45,75738.06,0.0,0.66381,0.00012,26.6622]
[1776551171324,42.45,75738.11,0.0,0.66381,0.00012,26.66207]
[1776551176360,42.45,75737.93,0.0,0.66379,0.00012,26.66271]
[1776551182403,42.45,75738.0,0.0,0.6638,0.00012,26.66253]
[1776551187438,42.45,75738.0,0.0,0.6638,0.00012,26.66258]
[1776551197508,42.45,75738.0,0.0,0.66381,0.00012,26.65952]
[1776551204557,42.45,75737.96,0.0,0.6638,0.00012,26.65967]
[1776551210599,42.45,75737.92,0.0,0.6638,0.00012,26.65979]
[1776551218655,42.45,75738.01,0.0,0.66381,0.00012,26.65943]
[1776551224698,42.45,75737.97,0.0,0.66381,0.00012,26.65951]
[1776551230740,42.45,75737.92,0.0,0.6638,0.00012,26.65965]
[1776551235775,42.45,75738.01,0.0,0.66381,0.00012,26.65935]
[1776551245845,42.45,75738.01,0.0,0.66381,0.00012,26.65938]
[1776551246852,42.45,75733.64,0.0,0.6633,0.00012,26.67371]
[1776551258937,42.45,75732.85,0.0,0.66322,0.00012,26.67311]
[1776551262965,42.45,75736.94,0.0,0.6637,0.00012,26.6597]
[1776551263972,42.45,75741.38,0.0,0.66422,0.00012,26.64512]
[1776551269473,42.45,75741.42,0.0,0.66423,0.00012,26.64508]
[1776551275050,42.45,75742.53,0.0,0.66435,0.00012,26.6416]
[1776551279661,42.45,75742.42,0.0,0.66433,0.00012,26.64205]
[1776551280085,42.45,75743.48,0.0,0.66446,0.00012,26.63861]
[1776551283454,42.45,75743.85,0.0,0.6645,0.00012,26.63746]
[1776551283472,42.45,75743.7,0.0,0.66448,0.00012,26.63799]
[1776551293176,42.46,75742.51,0.0,0.66433,0.00012,26.64221]
[1776551307274,42.46,75742.45,0.0,0.66431,0.00012,26.64279]
[1776551312309,42.46,75742.42,0.0,0.66432,0.00012,26.63986]
[1776551316337,42.46,75738.38,0.0,0.66384,0.00012,26.65325]
[1776551322379,42.46,75737.24,0.0,0.6637,0.00012,26.65706]
[1776551327415,42.46,75748.54,0.0,0.66503,0.00012,26.61989]
[1776551334464,42.47,75749.69,0.0,0.66516,0.00012,26.61636]
[1776551339500,42.47,75745.24,0.0,0.66463,0.00012,26.63125]
[1776551345542,42.47,75745.26,0.0,0.66462,0.00012,26.63135]
[1776551350576,42.47,75745.87,0.0,0.66469,0.00012,26.62949]
[1776551355612,42.47,75746.82,0.0,0.6648,0.00012,26.62653]
[1776551360647,42.47,75747.16,0.0,0.66483,0.00012,26.6256]
[1776551365682,42.48,75747.27,0.0,0.66484,0.00012,26.62543]
[1776551370717,42.48,75746.08,0.0,0.66469,0.00012,26.62957]
[1776551375753,42.48,75745.83,0.0,0.66467,0.00012,26.62743]
[1776551380787,42.48,75745.69,0.0,0.66465,0.00012,26.6281]
[1776551385821,42.48,75744.13,0.0,0.66446,0.00012,26.63343]
[1776551391864,42.49,75744.34,0.0,0.66447,0.00012,26.63294]
[1776551393017,42.49,75744.34,0.0,0.66447,0.00012,26.63294]
[1776551393190,42.49,75744.34,0.0,0.66447,0.00012,26.63294]
[1776551393264,42.49,75744.34,0.0,0.66447,0.00012,26.63294]
[1776551393453,42.49,75744.34,0.0,0.66447,0.00012,26.63294]
[1776551393878,42.49,75751.48,0.0,0.66531,0.00012,26.60944]
[1776551397085,42.49,75751.8,0.0,0.66535,0.00012,26.60842]
[1776551397197,42.49,75751.8,0.0,0.66535,0.00012,26.60842]
[1776551397365,42.49,75751.8,0.0,0.66535,0.00012,26.60842]
[1776551397436,42.49,75751.8,0.0,0.66535,0.00012,26.60842]
[1776551401069,42.49,75751.77,0.0,0.66533,0.00012,26.60881]
[1776551401191,42.49,75751.77,0.0,0.66533,0.00012,26.60881]
[1776551401244,42.49,75751.77,0.0,0.66533,0.00012,26.60881]
[1776551401438,42.49,75751.77,0.0,0.66533,0.00012,26.60881]
[1776551405067,42.49,75751.84,0.0,0.66533,0.00012,26.60881]
[1776551405195,42.49,75751.84,0.0,0.66533,0.00012,26.60881]
[1776551405289,42.49,75751.84,0.0,0.66533,0.00012,26.60881]
[1776551405436,42.49,75751.84,0.0,0.66533,0.00012,26.60881]
[1776551409125,42.49,75751.83,0.0,0.66533,0.00012,26.60896]
[1776551409190,42.49,75751.83,0.0,0.66533,0.00012,26.60896]
[1776551409221,42.49,75751.83,0.0,0.66533,0.00012,26.60896]
[1776551409435,42.49,75751.83,0.0,0.66533,0.00012,26.60896]
[1776551413061,42.5,75754.03,0.0,0.66557,0.00012,26.6021]
[1776551413207,42.5,75754.03,0.0,0.66557,0.00012,26.6021]
[1776551413267,42.5,75754.03,0.0,0.66557,0.00012,26.6021]
[1776551413450,42.5,75754.03,0.0,0.66557,0.00012,26.6021]
[1776551417328,42.5,75755.68,0.0,0.66576,0.00012,26.59689]
[1776551417436,42.5,75755.68,0.0,0.66576,0.00012,26.59689]
[1776551417520,42.5,75755.68,0.0,0.66576,0.00012,26.59689]
[1776551417692,42.5,75755.68,0.0,0.66576,0.00012,26.59689]
[1776551421036,42.5,75756.0,0.0,0.66579,0.00012,26.5961]
[1776551421186,42.5,75756.0,0.0,0.66579,0.00012,26.5961]
[1776551421223,42.5,75756.0,0.0,0.66579,0.00012,26.5961]
[1776551421439,42.5,75756.0,0.0,0.66579,0.00012,26.5961]
[1776551425033,42.5,75755.99,0.0,0.66578,0.00012,26.59641]
[1776551425200,42.5,75755.99,0.0,0.66578,0.00012,26.59641]
[1776551425268,42.5,75755.99,0.0,0.66578,0.00012,26.59641]
[1776551425455,42.5,75755.99,0.0,0.66578,0.00012,26.59641]
[1776551429597,42.51,75756.0,0.0,0.66577,0.00012,26.59666]
[1776551429696,42.51,75756.0,0.0,0.66577,0.00012,26.59666]
[1776551429794,42.51,75756.0,0.0,0.66577,0.00012,26.59666]
[1776551429936,42.51,75756.0,0.0,0.66577,0.00012,26.59673]
[1776551433273,42.51,75755.96,0.0,0.66577,0.00012,26.5939]
[1776551433439,42.51,75755.96,0.0,0.66577,0.00012,26.5939]
[1776551433493,42.51,75755.96,0.0,0.66577,0.00012,26.5939]
[1776551433693,42.51,75755.96,0.0,0.66577,0.00012,26.5939]
[1776551437242,42.51,75756.12,0.0,0.66578,0.00012,26.59366]
[1776551437436,42.51,75756.12,0.0,0.66578,0.00012,26.59366]
[1776551437569,42.51,75756.12,0.0,0.66578,0.00012,26.59366]
[1776551437689,42.51,75756.12,0.0,0.66578,0.00012,26.59366]
[1776551441087,42.52,75756.43,0.0,0.66581,0.00012,26.59291]
[1776551441189,42.52,75756.43,0.0,0.66581,0.00012,26.59291]
[1776551441313,42.52,75756.43,0.0,0.66581,0.00012,26.59291]
[1776551441436,42.52,75756.43,0.0,0.66581,0.00012,26.59291]
[1776551445040,42.52,75756.43,0.0,0.6658,0.00012,26.59313]
[1776551445195,42.52,75756.43,0.0,0.6658,0.00012,26.59313]
[1776551445259,42.52,75756.43,0.0,0.6658,0.00012,26.59313]
[1776551445436,42.52,75756.43,0.0,0.6658,0.00012,26.59313]
[1776551449187,42.52,75756.38,0.0,0.66579,0.00012,26.59344]
[1776551449200,42.52,75756.38,0.0,0.66579,0.00012,26.59344]
[1776551449265,42.52,75756.38,0.0,0.66579,0.00012,26.59344]
[1776551449439,42.52,75756.38,0.0,0.66579,0.00012,26.59344]
[1776551453022,42.52,75756.8,0.0,0.66582,0.00012,26.59255]
[1776551453209,42.52,75756.8,0.0,0.66582,0.00012,26.59255]
[1776551453272,42.52,75756.8,0.0,0.66582,0.00012,26.59255]
[1776551453460,42.52,75756.8,0.0,0.66582,0.00012,26.59255]
[1776551457021,42.53,75756.56,0.0,0.66579,0.00012,26.59349]
[1776551457198,42.53,75756.56,0.0,0.66579,0.00012,26.59349]
[1776551457243,42.53,75756.56,0.0,0.66579,0.00012,26.59349]
[1776551457441,42.53,75756.56,0.0,0.66579,0.00012,26.59349]
[1776551458337,42.53,75763.21,0.0,0.66656,0.00012,26.57168]
[1776551461045,42.53,75764.33,0.0,0.66669,0.00012,26.56813]
[1776551461193,42.53,75764.33,0.0,0.66669,0.00012,26.56813]
[1776551461296,42.53,75764.33,0.0,0.66669,0.00012,26.56813]
[1776551461440,42.53,75764.33,0.0,0.66669,0.00012,26.56813]
[1776551465332,42.53,75765.81,0.0,0.66685,0.00012,26.56357]
[1776551465441,42.53,75765.81,0.0,0.66685,0.00012,26.56357]
[1776551465493,42.53,75765.81,0.0,0.66685,0.00012,26.56357]
[1776551465691,42.53,75765.81,0.0,0.66685,0.00012,26.56357]
[1776551469098,42.54,75765.58,0.0,0.66681,0.00012,26.56471]
[1776551469208,42.54,75765.58,0.0,0.66681,0.00012,26.56471]
[1776551469335,42.54,75765.58,0.0,0.66681,0.00012,26.56471]
[1776551469446,42.54,75765.58,0.0,0.66681,0.00012,26.56471]
[1776551473101,42.54,75769.37,0.0,0.66724,0.00012,26.55243]
[1776551473203,42.54,75769.37,0.0,0.66724,0.00012,26.55243]
[1776551473339,42.54,75769.37,0.0,0.66724,0.00012,26.55243]
[1776551473437,42.54,75769.37,0.0,0.66724,0.00012,26.55243]
[1776551477139,42.54,75771.58,0.0,0.66748,0.00012,26.54545]
[1776551477193,42.54,75771.58,0.0,0.66748,0.00012,26.54545]
[1776551477286,42.54,75771.58,0.0,0.66748,0.00012,26.54545]
[1776551477437,42.54,75771.58,0.0,0.66748,0.00012,26.54545]
[1776551481331,42.55,75774.06,0.0,0.66776,0.00012,26.53754]
[1776551481437,42.55,75774.06,0.0,0.66776,0.00012,26.53754]
[1776551481693,42.55,75774.06,0.0,0.66776,0.00012,26.53754]
[1776551481794,42.55,75773.96,0.0,0.66775,0.00012,26.53795]
[1776551487541,42.55,75774.72,0.0,0.66782,0.00012,26.53597]
[1776551492575,42.56,75775.19,0.0,0.66787,0.00012,26.53167]
[1776551497611,42.56,75775.45,0.0,0.66789,0.00012,26.53113]
[1776551502646,42.56,75773.01,0.0,0.66761,0.00012,26.53939]
[1776551507589,42.56,75770.32,0.0,0.66729,0.00012,26.54845]
[1776551507687,42.56,75780.21,0.0,0.66844,0.00012,26.5153]
[1776551508690,42.56,75795.37,0.0,0.67022,0.00012,26.46391]
[1776551509697,42.56,75794.8,0.0,0.67015,0.00012,26.46574]
[1776551511566,42.56,75791.93,0.0,0.66982,0.00012,26.47538]
[1776551511711,42.56,75792.69,0.0,0.66991,0.00012,26.4727]
[1776551517753,42.55,75794.0,0.0,0.67009,0.00012,26.46762]
[1776551522788,42.55,75793.51,0.0,0.67004,0.00012,26.46874]
[1776551527823,42.54,75796.34,0.0,0.67039,0.00012,26.45856]
[1776551533865,42.54,75797.18,0.0,0.67051,0.00012,26.45509]
[1776551538901,42.53,75798.04,0.0,0.67062,0.00012,26.45166]
[1776551543936,42.53,75798.53,0.0,0.6707,0.00012,26.44949]
[1776551548971,42.52,75798.69,0.0,0.67073,0.00012,26.44846]
[1776551552999,42.52,75804.14,0.0,0.67139,0.00012,26.42617]
[1776551554782,42.52,75804.14,0.0,0.67139,0.00012,26.42617]
[1776551555014,42.52,75808.85,0.0,0.67195,0.00012,26.4098]
[1776551556021,42.52,75813.83,0.0,0.67253,0.00012,26.39256]
[1776551561056,42.51,75816.43,0.0,0.67284,0.00012,26.38319]
[1776551563070,42.51,75820.96,0.0,0.67337,0.00012,26.36737]
[1776551568105,42.51,75819.86,0.0,0.67326,0.00012,26.37085]
[1776551573141,42.51,75820.19,0.0,0.6733,0.00012,26.36939]
[1776551579183,42.5,75816.52,0.0,0.67289,0.00012,26.38163]
[1776551585226,42.5,75815.8,0.0,0.67282,0.00012,26.38371]
[1776551590264,42.5,75815.24,0.0,0.67277,0.00012,26.3853]
[1776551598319,42.49,75816.31,0.0,0.67291,0.00012,26.38107]
[1776551603354,42.49,75819.11,0.0,0.67324,0.00012,26.37111]
[1776551608389,42.49,75819.34,0.0,0.67328,0.00012,26.37007]
[1776551613424,42.48,75819.33,0.0,0.6733,0.00012,26.36666]
[1776551618459,42.48,75819.53,0.0,0.67333,0.00012,26.36572]
[1776551623494,42.48,75819.29,0.0,0.67331,0.00012,26.36631]
[1776551628529,42.48,75819.58,0.0,0.67335,0.00012,26.36505]
[1776551634571,42.48,75823.0,0.0,0.67375,0.00012,26.35292]
[1776551635578,42.47,75827.82,0.0,0.67431,0.00012,26.33611]
[1776551640613,42.47,75827.83,0.0,0.67432,0.00012,26.33597]
[1776551645648,42.47,75828.31,0.0,0.67438,0.00012,26.3342]
[1776551650684,42.47,75828.3,0.0,0.67438,0.00012,26.33414]
[1776551655719,42.47,75828.31,0.0,0.67438,0.00012,26.33401]
[1776551657733,42.47,75820.87,0.0,0.67352,0.00012,26.35984]
[1776551662767,42.47,75820.77,0.0,0.67352,0.00012,26.35998]
[1776551669817,42.47,75821.02,0.0,0.67355,0.00012,26.35885]
[1776551675859,42.47,75821.92,0.0,0.67368,0.00012,26.35234]
[1776551677873,42.46,75826.52,0.0,0.67421,0.00012,26.33628]
[1776551682908,42.46,75826.67,0.0,0.67423,0.00012,26.33567]
[1776551687942,42.46,75826.62,0.0,0.67423,0.00012,26.33575]
[1776551692978,42.46,75828.78,0.0,0.67448,0.00012,26.32813]
[1776551698010,42.46,75828.42,0.0,0.67444,0.00012,26.32934]
[1776551700027,42.46,75834.53,0.0,0.67515,0.00012,26.30796]
[1776551705061,42.46,75834.88,0.0,0.67519,0.00012,26.30675]
[1776551707026,42.46,75834.74,0.0,0.67518,0.00012,26.30724]
[1776551707076,42.46,75843.69,0.0,0.67621,0.00012,26.2758]
[1776551707390,42.46,75843.69,0.0,0.67621,0.00012,26.2758]
[1776551708083,42.46,75849.66,0.0,0.6769,0.00012,26.25476]
[1776551710930,42.46,75850.59,0.0,0.67701,0.00012,26.25156]
[1776551711081,42.46,75850.59,0.0,0.67701,0.00012,26.25156]
[1776551711001,42.46,75850.59,0.0,0.67701,0.00012,26.25161]
[1776551711177,42.46,75850.59,0.0,0.67701,0.00012,26.25161]
[1776551711279,42.46,75845.99,0.0,0.67647,0.00012,26.26786]
[1776551717460,42.46,75846.04,0.0,0.67648,0.00012,26.26783]
[1776551717517,42.46,75846.04,0.0,0.67648,0.00012,26.26783]
[1776551717555,42.46,75846.04,0.0,0.67648,0.00012,26.26783]
[1776551717624,42.46,75846.04,0.0,0.67648,0.00012,26.26783]
[1776551717637,42.46,75846.04,0.0,0.67648,0.00012,26.26783]
[1776551717727,42.46,75846.16,0.0,0.67649,0.00012,26.26746]
[1776551718153,42.46,75839.62,0.0,0.67573,0.00012,26.29048]
[1776551721114,42.47,75836.31,0.0,0.67535,0.00012,26.30213]
[1776551721174,42.47,75824.91,0.0,0.67402,0.00012,26.34196]
[1776551722181,42.47,75820.55,0.0,0.67352,0.00012,26.3571]
[1776551724195,42.46,75822.99,0.0,0.6738,0.00012,26.34854]
[1776551729230,42.46,75822.27,0.0,0.67373,0.00012,26.35083]
[1776551734265,42.46,75822.37,0.0,0.67376,0.00012,26.34708]
[1776551739300,42.46,75822.23,0.0,0.67375,0.00012,26.34735]
[1776551744335,42.46,75822.23,0.0,0.67376,0.00012,26.34711]
[1776551749371,42.46,75820.04,0.0,0.67351,0.00012,26.35452]
[1776551750382,42.45,75826.01,0.0,0.6742,0.00012,26.33371]
[1776551755417,42.45,75826.18,0.0,0.67423,0.00012,26.333]
[1776551760452,42.45,75826.14,0.0,0.67423,0.00012,26.33301]
[1776551770523,42.45,75826.14,0.0,0.67423,0.00012,26.33276]
[1776551776565,42.45,75825.79,0.0,0.6742,0.00012,26.33383]
[1776551784621,42.45,75825.61,0.0,0.67418,0.00012,26.33425]
[1776551790662,42.45,75823.96,0.0,0.674,0.00012,26.33983]
[1776551793684,42.44,75828.38,0.0,0.67453,0.00012,26.32113]
[1776551794690,42.44,75838.58,0.0,0.67571,0.00012,26.28539]
[1776551800733,42.45,75833.75,0.0,0.67515,0.00012,26.30242]
[1776551801740,42.45,75829.26,0.0,0.67463,0.00012,26.31813]
[1776551806775,42.44,75829.23,0.0,0.67463,0.00012,26.31815]
[1776551810803,42.44,75839.21,0.0,0.67579,0.00012,26.28311]
[1776551816845,42.45,75837.69,0.0,0.67561,0.00012,26.28853]
[1776551821881,42.44,75835.13,0.0,0.67531,0.00012,26.29751]
[1776551827922,42.44,75832.6,0.0,0.67502,0.00012,26.30628]
[1776551832958,42.44,75832.56,0.0,0.67502,0.00012,26.30633]
[1776551836986,42.44,75827.55,0.0,0.67444,0.00012,26.32376]
[1776551843029,42.44,75827.4,0.0,0.67443,0.00012,26.32409]
[1776551851085,42.44,75826.05,0.0,0.67429,0.00012,26.32536]
[1776551858134,42.44,75828.08,0.0,0.67454,0.00012,26.31808]
[1776551863169,42.44,75828.08,0.0,0.67454,0.00012,26.31797]
[1776551870218,42.43,75828.01,0.0,0.67454,0.00012,26.31807]
[1776551875253,42.43,75830.7,0.0,0.67485,0.00012,26.30857]
[1776551881295,42.43,75831.59,0.0,0.67496,0.00012,26.3054]
[1776551886331,42.43,75831.83,0.0,0.67498,0.00012,26.30453]
[1776551892374,42.43,75831.9,0.0,0.67499,0.00012,26.30424]
[1776551897409,42.43,75832.01,0.0,0.67501,0.00012,26.30382]
[1776551901437,42.43,75837.18,0.0,0.67561,0.00012,26.28565]
[1776551906472,42.43,75838.5,0.0,0.67576,0.00012,26.28103]
[1776551913521,42.43,75842.94,0.0,0.67629,0.00012,26.26227]
[1776551918556,42.43,75845.05,0.0,0.67653,0.00012,26.25493]
[1776551923591,42.44,75844.76,0.0,0.67649,0.00012,26.25607]
[1776551929633,42.44,75844.65,0.0,0.67648,0.00012,26.25657]
[1776551934669,42.44,75844.78,0.0,0.67649,0.00012,26.25618]
[1776551940710,42.44,75844.93,0.0,0.67651,0.00012,26.25573]
[1776551946752,42.44,75844.9,0.0,0.6765,0.00012,26.25589]
[1776551951788,42.44,75844.55,0.0,0.67646,0.00012,26.25716]
[1776551957830,42.44,75844.43,0.0,0.67644,0.00012,26.25762]
[1776551963872,42.44,75844.42,0.0,0.67644,0.00012,26.25769]
[1776551968908,42.44,75844.43,0.0,0.67644,0.00012,26.25769]
[1776551976964,42.44,75844.46,0.0,0.67646,0.00012,26.25443]
[1776551984013,42.44,75844.46,0.0,0.67646,0.00012,26.25443]
[1776551990055,42.44,75844.47,0.0,0.67646,0.00012,26.25436]
[1776551994950,42.44,75845.19,0.0,0.67655,0.00012,26.25176]
[1776551995075,42.44,75845.19,0.0,0.67655,0.00012,26.25176]
[1776551995115,42.44,75809.95,0.0,0.67245,0.00012,26.3748]
[1776551996122,42.44,75782.62,0.0,0.66927,0.00012,26.46821]
[1776551997129,42.44,75782.07,0.0,0.6692,0.00012,26.47]
[1776551998967,42.44,75784.56,0.0,0.6695,0.00012,26.46149]
[1776551999143,42.44,75785.35,0.0,0.66959,0.00012,26.45874]
[1776552000767,42.44,75785.38,0.0,0.6696,0.00012,26.45864]
[1776552001157,42.44,75792.85,0.0,0.67047,0.00012,26.43314]
[1776552002070,42.44,75792.85,0.0,0.67047,0.00012,26.43314]
[1776552002198,42.44,75792.85,0.0,0.67047,0.00012,26.43314]
[1776552002297,42.43,75792.39,0.0,0.67042,0.00012,26.43457]
[1776552004251,42.43,75792.43,0.0,0.67043,0.00012,26.4343]
[1776552006969,42.43,75792.53,0.0,0.67045,0.00012,26.43356]
[1776552007199,42.43,75792.38,0.0,0.67044,0.00012,26.43393]
[1776552007659,42.43,75792.38,0.0,0.67044,0.00012,26.43393]
[1776552008206,42.43,75811.51,0.0,0.67268,0.00012,26.36806]
[1776552009213,42.43,75813.23,0.0,0.67288,0.00012,26.36203]
[1776552011432,42.43,75813.59,0.0,0.67292,0.00012,26.3607]
[1776552011596,42.42,75813.55,0.0,0.67292,0.00012,26.36076]
[1776552011749,42.42,75813.55,0.0,0.67292,0.00012,26.36076]
[1776552011771,42.42,75813.55,0.0,0.67292,0.00012,26.36068]
[1776552016262,42.42,75808.53,0.0,0.67235,0.00012,26.3777]
[1776552019459,42.42,75807.12,0.0,0.67219,0.00012,26.38226]
[1776552020290,42.42,75807.05,0.0,0.67219,0.00012,26.38239]
[1776552026332,42.41,75805.71,0.0,0.67205,0.00012,26.38635]
[1776552031367,42.41,75805.4,0.0,0.67205,0.00012,26.38366]
[1776552037409,42.4,75805.38,0.0,0.67207,0.00012,26.38306]
[1776552042444,42.39,75805.82,0.0,0.67214,0.00012,26.38097]
[1776552047479,42.39,75805.79,0.0,0.67215,0.00012,26.38051]
[1776552051507,42.39,75813.23,0.0,0.67303,0.00012,26.35431]
[1776552056542,42.38,75813.46,0.0,0.67307,0.00012,26.35306]
[1776552061577,42.38,75813.16,0.0,0.67305,0.00012,26.35365]
[1776552067620,42.37,75812.85,0.0,0.67303,0.00012,26.35421]
[1776552068626,42.37,75808.81,0.0,0.67256,0.00012,26.36812]
[1776552071647,42.37,75801.97,0.0,0.67177,0.00012,26.39146]
[1776552073442,42.37,75801.97,0.0,0.67177,0.00012,26.39146]
[1776552073481,42.37,75800.54,0.0,0.67161,0.00012,26.39617]
[1776552078697,42.36,75801.06,0.0,0.67169,0.00012,26.39382]
[1776552082726,42.36,75791.69,0.0,0.67061,0.00012,26.42546]
[1776552083993,42.36,75791.69,0.0,0.67061,0.00012,26.42546]
[1776552084893,42.36,75783.01,0.0,0.6696,0.00012,26.45497]
[1776552090783,42.36,75780.86,0.0,0.66935,0.00012,26.46216]
[1776552095818,42.35,75780.88,0.0,0.66938,0.00012,26.45848]
[1776552096825,42.35,75786.63,0.0,0.67006,0.00012,26.4388]
[1776552101859,42.35,75786.17,0.0,0.67,0.00012,26.44052]
[1776552111931,42.35,75785.86,0.0,0.66998,0.00012,26.44095]
[1776552118331,42.35,75785.82,0.0,0.66997,0.00012,26.44137]
[1776552125022,42.36,75784.12,0.0,0.66974,0.00012,26.44816]
[1776552128043,42.36,75779.35,0.0,0.66917,0.00012,26.46484]
[1776552133078,42.37,75778.35,0.0,0.66903,0.00012,26.46894]
[1776552142141,42.38,75778.63,0.0,0.66903,0.00012,26.4689]
[1776552152212,42.38,75779.02,0.0,0.66907,0.00012,26.46517]
[1776552158254,42.39,75779.69,0.0,0.66913,0.00012,26.46339]
[1776552163288,42.39,75778.26,0.0,0.66895,0.00012,26.46866]
[1776552169331,42.4,75777.14,0.0,0.6688,0.00012,26.47292]
[1776552177387,42.4,75777.03,0.0,0.66877,0.00012,26.47394]
[1776552184436,42.41,75781.55,0.0,0.66927,0.00012,26.45967]
[1776552194506,42.43,75784.77,0.0,0.66959,0.00012,26.4504]
[1776552202562,42.44,75784.7,0.0,0.66954,0.00012,26.45191]
[1776552208604,42.45,75784.6,0.0,0.6695,0.00012,26.45317]
[1776552214645,42.46,75785.45,0.0,0.66959,0.00012,26.44799]
[1776552225723,42.46,75787.21,0.0,0.6698,0.00012,26.44199]
[1776552230758,42.46,75787.85,0.0,0.66987,0.00012,26.43995]
[1776552235793,42.46,75788.15,0.0,0.66991,0.00012,26.4388]
[1776552240828,42.45,75788.11,0.0,0.66992,0.00012,26.4384]
[1776552242151,42.45,75788.11,0.0,0.66992,0.00012,26.4384]
[1776552242843,42.45,75812.94,0.0,0.67282,0.00012,26.35301]
[1776552244313,42.45,75808.75,0.0,0.67234,0.00012,26.36723]
[1776552245985,42.45,75808.29,0.0,0.67229,0.00012,26.36881]
[1776552246549,42.45,75808.29,0.0,0.67229,0.00012,26.36881]
[1776552246650,42.45,75808.39,0.0,0.67231,0.00012,26.36825]
[1776552247960,42.45,75808.39,0.0,0.67231,0.00012,26.36825]
[1776552247990,42.44,75810.64,0.0,0.67257,0.00012,26.36026]
[1776552248888,42.44,75816.85,0.0,0.6733,0.00012,26.33877]
[1776552250044,42.44,75816.85,0.0,0.6733,0.00012,26.33877]
[1776552250198,42.44,75816.85,0.0,0.6733,0.00012,26.33877]
[1776552250319,42.44,75816.85,0.0,0.6733,0.00012,26.33877]
[1776552250446,42.44,75816.85,0.0,0.6733,0.00012,26.33877]
[1776552251972,42.44,75814.75,0.0,0.67306,0.00012,26.34582]
[1776552252025,42.44,75811.96,0.0,0.67274,0.00012,26.35543]
[1776552254146,42.44,75811.44,0.0,0.67268,0.00012,26.35718]
[1776552254190,42.44,75811.44,0.0,0.67268,0.00012,26.35718]
[1776552254291,42.44,75811.44,0.0,0.67268,0.00012,26.35718]
[1776552254435,42.44,75811.44,0.0,0.67268,0.00012,26.35718]
[1776552255936,42.44,75806.41,0.0,0.6721,0.00012,26.37437]
[1776552258233,42.44,75805.98,0.0,0.67205,0.00012,26.37578]
[1776552258442,42.44,75805.98,0.0,0.67205,0.00012,26.37578]
[1776552258606,42.44,75805.98,0.0,0.67205,0.00012,26.37578]
[1776552258696,42.44,75805.98,0.0,0.67205,0.00012,26.37578]
[1776552258622,42.44,75805.65,0.0,0.67201,0.00012,26.37684]
[1776552258957,42.44,75805.59,0.0,0.67201,0.00012,26.37697]
[1776552262090,42.44,75805.81,0.0,0.67204,0.00012,26.37606]
[1776552262191,42.44,75805.81,0.0,0.67204,0.00012,26.37606]
[1776552262293,42.44,75805.81,0.0,0.67204,0.00012,26.37606]
[1776552262434,42.44,75805.81,0.0,0.67204,0.00012,26.37606]
[1776552266040,42.43,75805.98,0.0,0.67206,0.00012,26.37533]
[1776552266195,42.43,75805.98,0.0,0.67206,0.00012,26.37533]
[1776552266235,42.43,75805.98,0.0,0.67206,0.00012,26.37533]
[1776552266434,42.43,75805.98,0.0,0.67206,0.00012,26.37533]
[1776552270019,42.43,75805.98,0.0,0.67207,0.00012,26.37509]
[1776552270188,42.43,75805.98,0.0,0.67207,0.00012,26.37509]
[1776552270298,42.43,75805.98,0.0,0.67207,0.00012,26.37509]
[1776552270436,42.43,75805.98,0.0,0.67207,0.00012,26.37509]
[1776552274316,42.43,75805.98,0.0,0.6721,0.00012,26.37135]
[1776552274437,42.43,75805.98,0.0,0.6721,0.00012,26.37135]
[1776552274574,42.43,75805.98,0.0,0.6721,0.00012,26.37135]
[1776552274686,42.43,75805.98,0.0,0.6721,0.00012,26.37135]
[1776552274675,42.43,75805.58,0.0,0.67206,0.00012,26.37265]
[1776552275069,42.43,75805.42,0.0,0.67204,0.00012,26.37312]
[1776552278036,42.43,75803.81,0.0,0.67186,0.00012,26.3785]
[1776552278189,42.43,75803.81,0.0,0.67186,0.00012,26.3785]
[1776552278196,42.43,75803.81,0.0,0.67186,0.00012,26.3785]
[1776552278435,42.43,75803.81,0.0,0.67186,0.00012,26.3785]
[1776552282041,42.42,75803.91,0.0,0.67188,0.00012,26.37781]
[1776552282193,42.42,75803.91,0.0,0.67188,0.00012,26.37781]
[1776552282336,42.42,75803.91,0.0,0.67188,0.00012,26.37781]
[1776552282435,42.42,75803.91,0.0,0.67188,0.00012,26.37781]
[1776552283125,42.42,75809.36,0.0,0.67252,0.00012,26.35884]
[1776552286069,42.42,75809.32,0.0,0.67252,0.00012,26.35884]
[1776552286201,42.42,75809.32,0.0,0.67252,0.00012,26.35884]
[1776552286241,42.42,75809.32,0.0,0.67252,0.00012,26.35884]
[1776552286446,42.42,75809.32,0.0,0.67252,0.00012,26.35884]
[1776552290173,42.42,75810.11,0.0,0.67262,0.00012,26.35589]
[1776552290191,42.42,75810.11,0.0,0.67262,0.00012,26.35589]
[1776552290216,42.42,75810.11,0.0,0.67262,0.00012,26.35589]
[1776552290435,42.42,75810.11,0.0,0.67262,0.00012,26.35589]
[1776552294132,42.41,75810.74,0.0,0.6727,0.00012,26.35336]
[1776552294193,42.41,75810.74,0.0,0.6727,0.00012,26.35336]
[1776552294278,42.41,75810.74,0.0,0.6727,0.00012,26.35336]
[1776552294437,42.41,75810.74,0.0,0.6727,0.00012,26.35336]
[1776552298078,42.41,75811.18,0.0,0.67276,0.00012,26.35156]
[1776552298191,42.41,75811.18,0.0,0.67276,0.00012,26.35156]
[1776552298288,42.41,75811.18,0.0,0.67276,0.00012,26.35156]
[1776552298438,42.41,75811.18,0.0,0.67276,0.00012,26.35156]
[1776552301251,42.41,75818.27,0.0,0.6736,0.00012,26.32672]
[1776552302037,42.41,75818.27,0.0,0.6736,0.00012,26.32672]
[1776552302194,42.41,75818.27,0.0,0.6736,0.00012,26.32672]
[1776552302292,42.41,75818.27,0.0,0.6736,0.00012,26.32672]
[1776552302436,42.41,75818.27,0.0,0.6736,0.00012,26.32672]
[1776552306052,42.41,75817.96,0.0,0.67357,0.00012,26.32759]
[1776552306192,42.41,75817.96,0.0,0.67357,0.00012,26.32759]
[1776552306268,42.41,75817.96,0.0,0.67357,0.00012,26.32759]
[1776552306437,42.41,75817.96,0.0,0.67357,0.00012,26.32759]
[1776552309306,42.41,75813.55,0.0,0.67306,0.00012,26.34268]
[1776552310137,42.41,75813.55,0.0,0.67306,0.00012,26.34268]
[1776552310197,42.41,75813.55,0.0,0.67306,0.00012,26.34268]
[1776552310269,42.41,75813.55,0.0,0.67306,0.00012,26.34268]
[1776552310444,42.41,75813.55,0.0,0.67306,0.00012,26.34268]
[1776552314079,42.4,75812.03,0.0,0.67289,0.00012,26.34766]
[1776552314191,42.4,75812.03,0.0,0.67289,0.00012,26.34766]
[1776552314256,42.4,75812.03,0.0,0.67289,0.00012,26.34766]
[1776552314434,42.4,75812.03,0.0,0.67289,0.00012,26.34766]
[1776552318045,42.4,75812.21,0.0,0.67292,0.00012,26.34673]
[1776552318190,42.4,75812.21,0.0,0.67292,0.00012,26.34673]
[1776552318312,42.4,75812.21,0.0,0.67292,0.00012,26.34673]
[1776552318441,42.4,75812.21,0.0,0.67292,0.00012,26.34673]
[1776552322025,42.4,75811.7,0.0,0.67287,0.00012,26.34819]
[1776552322189,42.4,75811.7,0.0,0.67287,0.00012,26.34819]
[1776552322250,42.4,75811.7,0.0,0.67287,0.00012,26.34819]
[1776552322436,42.4,75811.7,0.0,0.67287,0.00012,26.34819]
[1776552326074,42.4,75811.6,0.0,0.67287,0.00012,26.34838]
[1776552326191,42.4,75811.6,0.0,0.67287,0.00012,26.34838]
[1776552326255,42.4,75811.6,0.0,0.67287,0.00012,26.34838]
[1776552326434,42.4,75811.6,0.0,0.67287,0.00012,26.34838]
[1776552330085,42.39,75811.57,0.0,0.67287,0.00012,26.34817]
[1776552330188,42.39,75811.57,0.0,0.67287,0.00012,26.34817]
[1776552330255,42.39,75811.57,0.0,0.67287,0.00012,26.34817]
[1776552330434,42.39,75811.57,0.0,0.67287,0.00012,26.34817]
[1776552334074,42.39,75812.18,0.0,0.67297,0.00012,26.34238]
[1776552334188,42.39,75812.18,0.0,0.67297,0.00012,26.34238]
[1776552334344,42.39,75812.18,0.0,0.67297,0.00012,26.34238]
[1776552334434,42.39,75812.18,0.0,0.67297,0.00012,26.34238]
[1776552336496,42.39,75828.25,0.0,0.67485,0.00012,26.28623]
[1776552337503,42.39,75823.94,0.0,0.67435,0.00012,26.30115]
[1776552338847,42.39,75823.9,0.0,0.67435,0.00012,26.30119]
[1776552340021,42.39,75823.56,0.0,0.67431,0.00012,26.30227]
[1776552340269,42.39,75823.56,0.0,0.67431,0.00012,26.30227]
[1776552340362,42.39,75823.56,0.0,0.67431,0.00012,26.30227]
[1776552340524,42.38,75823.25,0.0,0.67428,0.00012,26.30326]
[1776552345969,42.38,75823.34,0.0,0.6743,0.00012,26.30264]
[1776552346045,42.38,75823.34,0.0,0.67431,0.00012,26.30244]
[1776552349587,42.38,75827.48,0.0,0.6748,0.00012,26.28758]
[1776552351601,42.38,75831.41,0.0,0.67526,0.00012,26.27365]
[1776552356636,42.37,75828.35,0.0,0.67492,0.00012,26.28403]
[1776552361671,42.37,75832.56,0.0,0.67542,0.00012,26.26889]
[1776552367713,42.37,75845.05,0.0,0.67688,0.00012,26.22445]
[1776552368720,42.37,75841.36,0.0,0.67645,0.00012,26.23749]
[1776552371033,42.37,75841.16,0.0,0.67643,0.00012,26.23815]
[1776552371742,42.37,75835.16,0.0,0.67573,0.00012,26.2593]
[1776552374763,42.36,75840.11,0.0,0.67631,0.00012,26.24172]
[1776552378960,42.36,75841.12,0.0,0.67643,0.00012,26.23813]
[1776552379799,42.36,75841.13,0.0,0.67643,0.00012,26.23807]
[1776552384834,42.36,75841.09,0.0,0.67643,0.00012,26.23823]
[1776552389869,42.36,75841.06,0.0,0.67642,0.00012,26.23841]
[1776552395911,42.37,75841.09,0.0,0.67643,0.00012,26.23525]
[1776552400946,42.37,75842.77,0.0,0.67662,0.00012,26.22949]
[1776552404959,42.37,75844.11,0.0,0.67677,0.00012,26.22489]
[1776552404975,42.37,75844.33,0.0,0.6768,0.00012,26.22416]
[1776552411017,42.37,75845.94,0.0,0.67697,0.00012,26.21882]
[1776552419074,42.38,75845.75,0.0,0.67694,0.00012,26.22]
[1776552425118,42.38,75845.76,0.0,0.67693,0.00012,26.22035]
[1776552433178,42.38,75845.67,0.0,0.6769,0.00012,26.22122]
[1776552441238,42.39,75845.47,0.0,0.67686,0.00012,26.22248]
[1776552446273,42.39,75837.29,0.0,0.6759,0.00012,26.25172]
[1776552449294,42.39,75832.77,0.0,0.67537,0.00012,26.26777]
[1776552453324,42.39,75845.77,0.0,0.67689,0.00012,26.2189]
[1776552458359,42.4,75846.61,0.0,0.67698,0.00012,26.2163]
[1776552463394,42.4,75846.35,0.0,0.67694,0.00012,26.21758]
[1776552468429,42.4,75846.36,0.0,0.67693,0.00012,26.21787]
[1776552474472,42.41,75853.82,0.0,0.67778,0.00012,26.1918]
[1776552480514,42.41,75851.99,0.0,0.67755,0.00012,26.19881]
[1776552485549,42.41,75854.22,0.0,0.67782,0.00012,26.19072]
[1776552490584,42.41,75854.38,0.0,0.67785,0.00012,26.18967]
[1776552491770,42.41,75854.38,0.0,0.67785,0.00012,26.18967]
[1776552495304,42.4,75857.0,0.0,0.67816,0.00012,26.17995]
[1776552499649,42.41,75851.35,0.0,0.6775,0.00012,26.20041]
[1776552504685,42.41,75850.6,0.0,0.6774,0.00012,26.20335]
[1776552509719,42.41,75850.68,0.0,0.6774,0.00012,26.20335]
[1776552515762,42.41,75850.15,0.0,0.67735,0.00012,26.2024]
[1776552523819,42.42,75850.08,0.0,0.67732,0.00012,26.20315]
[1776552528854,42.42,75845.56,0.0,0.67679,0.00012,26.21949]
[1776552530868,42.42,75836.77,0.0,0.67577,0.00012,26.25061]
[1776552535903,42.42,75838.54,0.0,0.67597,0.00012,26.24454]
[1776552536910,42.42,75843.24,0.0,0.67651,0.00012,26.228]
[1776552537917,42.42,75852.5,0.0,0.67758,0.00012,26.19526]
[1776552540938,42.43,75856.81,0.0,0.67807,0.00012,26.18018]
[1776552541238,42.43,75856.81,0.0,0.67807,0.00012,26.18018]
[1776552546980,42.43,75858.2,0.0,0.67822,0.00012,26.17581]
[1776552552015,42.43,75858.52,0.0,0.67824,0.00012,26.17509]
[1776552556520,42.44,75861.74,0.0,0.67861,0.00012,26.16385]
[1776552559576,42.44,75861.67,0.0,0.67859,0.00012,26.16435]
[1776552565106,42.44,75861.67,0.0,0.67858,0.00012,26.16491]
[1776552570736,42.44,75862.13,0.0,0.67863,0.00012,26.16338]
[1776552570813,42.44,75878.61,0.0,0.68053,0.00012,26.1043]
[1776552573157,42.44,75878.89,0.0,0.68058,0.00012,26.10003]
[1776552573163,42.44,75878.6,0.0,0.68054,0.00012,26.10102]
[1776552574221,42.44,75878.6,0.0,0.68054,0.00012,26.10102]
[1776552574323,42.44,75879.23,0.0,0.68062,0.00012,26.0987]
[1776552576309,42.44,75866.93,0.0,0.6792,0.00012,26.14282]
[1776552577198,42.44,75869.23,0.0,0.67947,0.00012,26.13449]
[1776552582233,42.44,75870.92,0.0,0.67967,0.00012,26.12815]
[1776552584719,42.44,75870.81,0.0,0.67966,0.00012,26.12853]
[1776552584761,42.44,75871.1,0.0,0.67969,0.00012,26.12757]
[1776552590289,42.44,75868.57,0.0,0.67938,0.00012,26.13715]
[1776552596331,42.45,75865.45,0.0,0.67901,0.00012,26.14888]
[1776552601366,42.45,75864.13,0.0,0.67886,0.00012,26.15331]
[1776552607408,42.44,75864.51,0.0,0.67892,0.00012,26.15141]
[1776552617481,42.43,75863.17,0.0,0.67879,0.00012,26.15535]
[1776552622516,42.43,75863.23,0.0,0.67881,0.00012,26.15472]
[1776552630572,42.43,75863.29,0.0,0.67882,0.00012,26.15439]
[1776552639635,42.42,75866.95,0.0,0.67929,0.00012,26.13703]
[1776552644670,42.42,75869.48,0.0,0.6796,0.00012,26.12739]
[1776552649705,42.41,75871.66,0.0,0.67987,0.00012,26.11904]
[1776552656757,42.41,75875.14,0.0,0.68029,0.00012,26.10583]
[1776552661799,42.4,75876.09,0.0,0.68041,0.00012,26.10192]
[1776552666831,42.4,75878.74,0.0,0.68073,0.00012,26.09188]
[1776552671865,42.39,75881.7,0.0,0.6811,0.00012,26.08039]
[1776552676901,42.39,75887.47,0.0,0.68179,0.00012,26.05848]
[1776552681936,42.38,75889.28,0.0,0.68203,0.00012,26.05101]
[1776552686971,42.37,75890.95,0.0,0.68224,0.00012,26.04405]
[1776552692015,42.37,75894.17,0.0,0.68265,0.00012,26.02826]
[1776552697041,42.36,75894.24,0.0,0.68268,0.00012,26.02722]
[1776552702076,42.35,75894.34,0.0,0.68272,0.00012,26.02609]
[1776552703083,42.35,75900.59,0.0,0.68344,0.00012,26.00304]
[1776552707113,42.35,75891.33,0.0,0.68239,0.00012,26.03644]
[1776552708120,42.35,75881.62,0.0,0.68127,0.00012,26.07163]
[1776552710134,42.34,75886.82,0.0,0.68188,0.00012,26.05236]
[1776552711042,42.34,75886.82,0.0,0.68188,0.00012,26.05236]
[1776552711141,42.34,75886.9,0.0,0.6819,0.00012,26.0519]
[1776552716962,42.34,75885.68,0.0,0.68178,0.00012,26.05566]
[1776552717055,42.33,75882.68,0.0,0.68144,0.00012,26.06621]
[1776552718191,42.33,75878.68,0.0,0.68098,0.00012,26.08055]
[1776552720205,42.33,75862.72,0.0,0.67915,0.00012,26.13784]
[1776552721212,42.33,75860.69,0.0,0.67892,0.00012,26.14493]
[1776552723692,42.33,75860.84,0.0,0.67894,0.00012,26.14419]
[1776552723711,42.32,75860.87,0.0,0.67896,0.00012,26.1437]
[1776552729736,42.32,75860.69,0.0,0.67896,0.00012,26.14357]
[1776552729813,42.31,75860.69,0.0,0.67897,0.00012,26.1432]
[1776552736317,42.31,75860.78,0.0,0.67901,0.00012,26.14177]
[1776552741352,42.31,75860.75,0.0,0.67901,0.00012,26.14185]
[1776552744373,42.3,75866.63,0.0,0.67969,0.00012,26.12064]
[1776552750415,42.3,75866.48,0.0,0.67969,0.00012,26.12077]
[1776552757464,42.29,75866.27,0.0,0.67971,0.00012,26.11708]
[1776552760485,42.29,75858.39,0.0,0.67882,0.00012,26.1449]
[1776552761831,42.29,75858.39,0.0,0.67882,0.00012,26.1449]
[1776552761899,42.29,75858.05,0.0,0.67878,0.00012,26.14601]
[1776552765700,42.29,75854.61,0.0,0.67838,0.00012,26.15822]
[1776552765805,42.28,75854.51,0.0,0.67838,0.00012,26.15845]
[1776552767534,42.28,75849.91,0.0,0.67784,0.00012,26.17484]
[1776552768541,42.28,75841.5,0.0,0.67686,0.00012,26.20488]
[1776552773577,42.29,75843.91,0.0,0.67713,0.00012,26.1967]
[1776552778612,42.29,75847.17,0.0,0.6775,0.00012,26.18551]
[1776552786668,42.3,75847.61,0.0,0.67753,0.00012,26.18473]
[1776552793717,42.3,75850.26,0.0,0.67781,0.00012,26.176]
[1776552798752,42.31,75851.07,0.0,0.67789,0.00012,26.17379]
[1776552803787,42.31,75850.47,0.0,0.6778,0.00012,26.17648]
[1776552809829,42.32,75849.5,0.0,0.67767,0.00012,26.18057]
[1776552812850,42.32,75845.44,0.0,0.6772,0.00012,26.1921]
[1776552817885,42.33,75843.94,0.0,0.67702,0.00012,26.19784]
[1776552822920,42.33,75844.2,0.0,0.67704,0.00012,26.19729]
[1776552827955,42.33,75844.2,0.0,0.67703,0.00012,26.19766]
[1776552832990,42.33,75843.7,0.0,0.67696,0.00012,26.19977]
[1776552838028,42.34,75845.54,0.0,0.67716,0.00012,26.19357]
[1776552843063,42.34,75845.61,0.0,0.67716,0.00012,26.19369]
[1776552848100,42.34,75847.35,0.0,0.67735,0.00012,26.18789]
[1776552853135,42.35,75845.88,0.0,0.67717,0.00012,26.19351]
[1776552858170,42.35,75844.2,0.0,0.67696,0.00012,26.19977]
[1776552864211,42.35,75845.12,0.0,0.67706,0.00012,26.19684]
[1776552870254,42.35,75844.97,0.0,0.67703,0.00012,26.19769]
[1776552875289,42.35,75845.55,0.0,0.67712,0.00012,26.19233]
[1776552880324,42.36,75845.52,0.0,0.67711,0.00012,26.19269]
[1776552888380,42.36,75845.51,0.0,0.67709,0.00012,26.19311]
[1776552893415,42.36,75845.34,0.0,0.67707,0.00012,26.19395]
[1776552900465,42.36,75845.08,0.0,0.67703,0.00012,26.1952]
[1776552911542,42.37,75845.69,0.0,0.67708,0.00012,26.19355]
[1776552916578,42.37,75846.22,0.0,0.67714,0.00012,26.1919]
[1776552926647,42.37,75846.25,0.0,0.67713,0.00012,26.1923]
[1776552933695,42.38,75846.02,0.0,0.6771,0.00012,26.19028]
[1776552943769,42.38,75846.02,0.0,0.67709,0.00012,26.19072]
[1776552952832,42.38,75846.0,0.0,0.67708,0.00012,26.19114]
[1776552960234,42.38,75846.02,0.0,0.67708,0.00012,26.19111]
[1776552967937,42.37,75846.18,0.0,0.67716,0.00012,26.1885]
[1776552978007,42.36,75846.18,0.0,0.6772,0.00012,26.18719]
[1776552983042,42.35,75846.11,0.0,0.67721,0.00012,26.18679]
[1776552996139,42.34,75846.07,0.0,0.67727,0.00012,26.18204]
[1776553004195,42.33,75846.39,0.0,0.67734,0.00012,26.17986]
[1776553013258,42.32,75846.39,0.0,0.67737,0.00012,26.17891]
[1776553018293,42.32,75846.45,0.0,0.67737,0.00012,26.17897]
[1776553023327,42.32,75844.35,0.0,0.67711,0.00012,26.18672]
[1776553028363,42.33,75843.93,0.0,0.67706,0.00012,26.18846]
[1776553034405,42.33,75843.79,0.0,0.67703,0.00012,26.18925]
[1776553039440,42.33,75842.88,0.0,0.67692,0.00012,26.19272]
[1776553044474,42.33,75842.49,0.0,0.67687,0.00012,26.19434]
[1776553047496,42.33,75837.98,0.0,0.67634,0.00012,26.21045]
[1776553048503,42.33,75833.49,0.0,0.67581,0.00012,26.22635]
[1776553050069,42.33,75833.49,0.0,0.67581,0.00012,26.22635]
[1776553050092,42.34,75832.69,0.0,0.67572,0.00012,26.22921]
[1776553051524,42.34,75826.23,0.0,0.67498,0.00012,26.24876]
[1776553053538,42.34,75822.08,0.0,0.6745,0.00012,26.26332]
[1776553058997,42.34,75820.56,0.0,0.67432,0.00012,26.26863]
[1776553059074,42.34,75820.56,0.0,0.67432,0.00012,26.26863]
[1776553059580,42.34,75828.64,0.0,0.67526,0.00012,26.24029]
[1776553064616,42.34,75830.62,0.0,0.67549,0.00012,26.23347]
[1776553068656,42.34,75840.33,0.0,0.67661,0.00012,26.19933]
[1776553069663,42.34,75850.68,0.0,0.67782,0.00012,26.1623]
[1776553071591,42.33,75850.7,0.0,0.67783,0.00012,26.16201]
[1776553071760,42.33,75850.7,0.0,0.67783,0.00012,26.16201]
[1776553071861,42.33,75856.88,0.0,0.67856,0.00012,26.13971]
[1776553072686,42.33,75865.37,0.0,0.67955,0.00012,26.10904]
[1776553075721,42.33,75865.65,0.0,0.67959,0.00012,26.10768]
[1776553075737,42.33,75864.57,0.0,0.67947,0.00012,26.11139]
[1776553080742,42.32,75864.4,0.0,0.67948,0.00012,26.11113]
[1776553082756,42.32,75859.98,0.0,0.67897,0.00012,26.12666]
[1776553083708,42.32,75859.98,0.0,0.67897,0.00012,26.12666]
[1776553083762,42.31,75859.29,0.0,0.6789,0.00012,26.12895]
[1776553086784,42.31,75854.38,0.0,0.67835,0.00012,26.14598]
[1776553091819,42.3,75853.58,0.0,0.67828,0.00012,26.14784]
[1776553098868,42.29,75852.12,0.0,0.67816,0.00012,26.15166]
[1776553105302,42.28,75851.19,0.0,0.67807,0.00012,26.15419]
[1776553105437,42.28,75851.19,0.0,0.67807,0.00012,26.15419]
[1776553105490,42.28,75851.19,0.0,0.67809,0.00012,26.15359]
[1776553110955,42.27,75850.55,0.0,0.67804,0.00012,26.15488]
[1776553115990,42.26,75850.86,0.0,0.67812,0.00012,26.14955]
[1776553122033,42.25,75848.54,0.0,0.67789,0.00012,26.15664]
[1776553130089,42.25,75846.05,0.0,0.67759,0.00012,26.16579]
[1776553138145,42.25,75845.59,0.0,0.67756,0.00012,26.16677]
[1776553143180,42.25,75852.58,0.0,0.67839,0.00012,26.14135]
[1776553147209,42.24,75852.21,0.0,0.67836,0.00012,26.14203]
[1776553147440,42.24,75852.21,0.0,0.67836,0.00012,26.14203]
[1776553147456,42.24,75859.55,0.0,0.67922,0.00012,26.11544]
[1776553148215,42.24,75865.21,0.0,0.67988,0.00012,26.09481]
[1776553153251,42.23,75863.74,0.0,0.67974,0.00012,26.09912]
[1776553158285,42.22,75863.97,0.0,0.6798,0.00012,26.09729]
[1776553171376,42.2,75862.96,0.0,0.67977,0.00012,26.0952]
[1776553177418,42.19,75862.41,0.0,0.67974,0.00012,26.09609]
[1776553182453,42.18,75859.0,0.0,0.67937,0.00012,26.10751]
[1776553183026,42.18,75859.0,0.0,0.67937,0.00012,26.10751]
[1776553183462,42.18,75855.13,0.0,0.67893,0.00012,26.12128]
[1776553185481,42.18,75851.29,0.0,0.67848,0.00012,26.13504]
[1776553185714,42.18,75851.29,0.0,0.67848,0.00012,26.13504]
[1776553186488,42.18,75850.83,0.0,0.67843,0.00012,26.13665]
[1776553191522,42.18,75849.2,0.0,0.67823,0.00012,26.1427]
[1776553196558,42.18,75849.58,0.0,0.67828,0.00012,26.14108]
[1776553201039,42.18,75850.21,0.0,0.67836,0.00012,26.13857]
[1776553201593,42.18,75859.43,0.0,0.67944,0.00012,26.10522]
[1776553201698,42.18,75859.43,0.0,0.67944,0.00012,26.10522]
[1776553202600,42.18,75859.4,0.0,0.67944,0.00012,26.10515]
[1776553207636,42.17,75858.66,0.0,0.67938,0.00012,26.10695]
[1776553212671,42.16,75858.21,0.0,0.67936,0.00012,26.1077]
[1776553219720,42.15,75858.1,0.0,0.67938,0.00012,26.10689]
[1776553227776,42.14,75858.34,0.0,0.67945,0.00012,26.10467]
[1776553233479,42.14,75858.23,0.0,0.67947,0.00012,26.10119]
[1776553233542,42.13,75858.23,0.0,0.67948,0.00012,26.10086]
[1776553233687,42.13,75858.23,0.0,0.67948,0.00012,26.10086]
[1776553233818,42.13,75853.15,0.0,0.67889,0.00012,26.1192]
[1776553235525,42.13,75853.15,0.0,0.67889,0.00012,26.1192]
[1776553235536,42.13,75852.43,0.0,0.67881,0.00012,26.1217]
[1776553236839,42.13,75848.0,0.0,0.67829,0.00012,26.13777]
[1776553243888,42.13,75847.43,0.0,0.67822,0.00012,26.13972]
[1776553248923,42.13,75851.5,0.0,0.67871,0.00012,26.12477]
[1776553253971,42.13,75852.23,0.0,0.6788,0.00012,26.12189]
[1776553259006,42.12,75852.82,0.0,0.67888,0.00012,26.11929]
[1776553265052,42.12,75851.94,0.0,0.6788,0.00012,26.12173]
[1776553270154,42.11,75851.62,0.0,0.67878,0.00012,26.12218]
[1776553277204,42.1,75851.79,0.0,0.67883,0.00012,26.12056]
[1776553282239,42.1,75851.82,0.0,0.67886,0.00012,26.11962]
[1776553287695,42.1,75851.97,0.0,0.67888,0.00012,26.11908]
[1776553288281,42.09,75854.44,0.0,0.67919,0.00012,26.10936]
[1776553296337,42.08,75854.56,0.0,0.67925,0.00012,26.10465]
[1776553302379,42.07,75854.57,0.0,0.67928,0.00012,26.10372]
[1776553312450,42.08,75855.35,0.0,0.67937,0.00012,26.10097]
[1776553314768,42.08,75855.56,0.0,0.67939,0.00012,26.10019]
[1776553316478,42.07,75860.08,0.0,0.67993,0.00012,26.08351]
[1776553317697,42.07,75860.08,0.0,0.67993,0.00012,26.08351]
[1776553317716,42.07,75860.12,0.0,0.67994,0.00012,26.08324]
[1776553323527,42.07,75861.88,0.0,0.68016,0.00012,26.07608]
[1776553330576,42.06,75861.49,0.0,0.68014,0.00012,26.07662]
[1776553336621,42.05,75861.81,0.0,0.6802,0.00012,26.0747]
[1776553341656,42.05,75861.81,0.0,0.68022,0.00012,26.07407]
[1776553347698,42.04,75863.18,0.0,0.6804,0.00012,26.06834]
[1776553352733,42.04,75863.32,0.0,0.68045,0.00012,26.06402]
[1776553360789,42.03,75862.2,0.0,0.68035,0.00012,26.06712]
[1776553367838,42.02,75862.31,0.0,0.68039,0.00012,26.06586]
[1776553372873,42.02,75862.63,0.0,0.68044,0.00012,26.06409]
[1776553377908,42.01,75863.08,0.0,0.68051,0.00012,26.06185]
[1776553379922,42.01,75869.64,0.0,0.68129,0.00012,26.03764]
[1776553384957,42.01,75871.16,0.0,0.68148,0.00012,26.0316]
[1776553392011,42.0,75871.76,0.0,0.68157,0.00012,26.02872]
[1776553397043,42.0,75871.55,0.0,0.68156,0.00012,26.02901]
[1776553402078,41.99,75871.66,0.0,0.68158,0.00012,26.02811]
[1776553408120,41.99,75868.88,0.0,0.68128,0.00012,26.03766]
[1776553416177,41.98,75868.34,0.0,0.68126,0.00012,26.03553]
[1776553425240,41.97,75869.34,0.0,0.6814,0.00012,26.0309]
[1776553427253,41.97,75873.16,0.0,0.68185,0.00012,26.01666]
[1776553432289,41.97,75881.54,0.0,0.68284,0.00012,25.98532]
[1776553437324,41.97,75884.04,0.0,0.68314,0.00012,25.97571]
[1776553442359,41.96,75886.28,0.0,0.68341,0.00012,25.9671]
[1776553448401,41.96,75884.3,0.0,0.68319,0.00012,25.97399]
[1776553450416,41.96,75896.65,0.0,0.68463,0.00012,25.92802]
[1776553451422,41.96,75901.59,0.0,0.68521,0.00012,25.90946]
[1776553453436,41.96,75897.73,0.0,0.68476,0.00012,25.92387]
[1776553458472,41.96,75890.76,0.0,0.68396,0.00012,25.94966]
[1776553460485,41.96,75886.39,0.0,0.68345,0.00012,25.96579]
[1776553467536,41.95,75887.09,0.0,0.68355,0.00012,25.96274]
[1776553472574,41.95,75888.76,0.0,0.68376,0.00012,25.95303]
[1776553477609,41.95,75888.68,0.0,0.68376,0.00012,25.95305]
[1776553482644,41.95,75890.81,0.0,0.68402,0.00012,25.94485]
[1776553489696,41.94,75891.2,0.0,0.68407,0.00012,25.94305]
[1776553494731,41.94,75890.82,0.0,0.68404,0.00012,25.94421]
[1776553505810,41.94,75890.89,0.0,0.68406,0.00012,25.94336]
[1776553517900,41.93,75891.17,0.0,0.68411,0.00012,25.94164]
[1776553518907,41.93,75887.64,0.0,0.6837,0.00012,25.95472]
[1776553519914,41.93,75879.78,0.0,0.68279,0.00012,25.98378]
[1776553533005,41.92,75878.88,0.0,0.68274,0.00012,25.98266]
[1776553542068,41.91,75878.28,0.0,0.68269,0.00012,25.98401]
[1776553547103,41.91,75878.03,0.0,0.68268,0.00012,25.98446]
[1776553552138,41.91,75878.34,0.0,0.68273,0.00012,25.98283]
[1776553562209,41.9,75878.34,0.0,0.68275,0.00012,25.98189]
[1776553567246,41.9,75878.27,0.0,0.68276,0.00012,25.98168]
[1776553572601,41.89,75878.27,0.0,0.68277,0.00012,25.98131]
[1776553573825,41.89,75878.31,0.0,0.68278,0.00012,25.98098]
[1776553573942,41.89,75878.31,0.0,0.68278,0.00012,25.98098]
[1776553574191,41.89,75878.27,0.0,0.68278,0.00012,25.98104]
[1776553574295,41.89,75878.31,0.0,0.68278,0.00012,25.98089]
[1776553575188,41.89,75878.31,0.0,0.68278,0.00012,25.98089]
[1776553575302,41.89,75878.27,0.0,0.68278,0.00012,25.98095]
[1776553580337,41.89,75874.69,0.0,0.68238,0.00012,25.99369]
[1776553582352,41.89,75878.78,0.0,0.68286,0.00012,25.97838]
[1776553587387,41.88,75881.57,0.0,0.6832,0.00012,25.96765]
[1776553592422,41.88,75881.63,0.0,0.68323,0.00012,25.96383]
[1776553603500,41.87,75883.01,0.0,0.68341,0.00012,25.95797]
[1776553608535,41.87,75883.17,0.0,0.68344,0.00012,25.95707]
[1776553613570,41.87,75885.5,0.0,0.68372,0.00012,25.94805]
[1776553618606,41.87,75886.14,0.0,0.6838,0.00012,25.94542]
[1776553623641,41.86,75887.72,0.0,0.68399,0.00012,25.93929]
[1776553631698,41.86,75887.83,0.0,0.68402,0.00012,25.93852]
[1776553637740,41.86,75889.29,0.0,0.6842,0.00012,25.9328]
[1776553641768,41.86,75893.42,0.0,0.68468,0.00012,25.91722]
[1776553646803,41.86,75896.53,0.0,0.68505,0.00012,25.90544]
[1776553652845,41.86,75897.38,0.0,0.68516,0.00012,25.89898]
[1776553657880,41.86,75897.27,0.0,0.68515,0.00012,25.89942]
[1776553664929,41.86,75897.35,0.0,0.68515,0.00012,25.89924]
[1776553669964,41.86,75896.28,0.0,0.68503,0.00012,25.90336]
[1776553672664,41.86,75896.29,0.0,0.68503,0.00012,25.90338]
[1776553672989,41.86,75914.76,0.0,0.68717,0.00012,25.83379]
[1776553673995,41.86,75906.01,0.0,0.68615,0.00012,25.86696]
[1776553675006,41.86,75892.84,0.0,0.68462,0.00012,25.91646]
[1776553676114,41.86,75892.84,0.0,0.68462,0.00012,25.91646]
[1776553676127,41.86,75891.18,0.0,0.68443,0.00012,25.92267]
[1776553680043,41.86,75886.05,0.0,0.68383,0.00012,25.94182]
[1776553683973,41.86,75884.46,0.0,0.68364,0.00012,25.94768]
[1776553684071,41.86,75884.0,0.0,0.68359,0.00012,25.94937]
[1776553686085,41.86,75878.5,0.0,0.68295,0.00012,25.96973]
[1776553689106,41.86,75874.48,0.0,0.68249,0.00012,25.98444]
[1776553694141,41.86,75874.59,0.0,0.68251,0.00012,25.9837]
[1776553700183,41.85,75874.56,0.0,0.68252,0.00012,25.98341]
[1776553702197,41.85,75878.83,0.0,0.68302,0.00012,25.96745]
[1776553706224,41.85,75883.99,0.0,0.68363,0.00012,25.94809]
[1776553712267,41.85,75884.24,0.0,0.68368,0.00012,25.9437]
[1776553717302,41.85,75885.09,0.0,0.68378,0.00012,25.94036]
[1776553722337,41.85,75882.53,0.0,0.68349,0.00012,25.94971]
[1776553727372,41.84,75879.5,0.0,0.68314,0.00012,25.96071]
[1776553729386,41.84,75883.34,0.0,0.6836,0.00012,25.94633]
[1776553733414,41.84,75887.29,0.0,0.68406,0.00012,25.93145]
[1776553738449,41.84,75887.14,0.0,0.68405,0.00012,25.93185]
[1776553743485,41.84,75888.32,0.0,0.68419,0.00012,25.92728]
[1776553753555,41.84,75888.24,0.0,0.68419,0.00012,25.92726]
[1776553760603,41.83,75886.41,0.0,0.68398,0.00012,25.93384]
[1776553761611,41.83,75877.18,0.0,0.68291,0.00012,25.96814]
[1776553764632,41.83,75876.26,0.0,0.68281,0.00012,25.97136]
[1776553770674,41.83,75876.46,0.0,0.68284,0.00012,25.97017]
[1776553775709,41.83,75876.65,0.0,0.68289,0.00012,25.96588]
[1776553783765,41.82,75877.45,0.0,0.683,0.00012,25.96232]
[1776553791821,41.82,75877.69,0.0,0.68304,0.00012,25.96096]
[1776553796856,41.82,75876.87,0.0,0.68295,0.00012,25.96373]
[1776553801891,41.81,75876.91,0.0,0.68297,0.00012,25.9633]
[1776553806951,41.81,75876.89,0.0,0.68297,0.00012,25.9632]
[1776553812600,41.81,75877.92,0.0,0.6831,0.00012,25.95901]
[1776553813941,41.81,75875.41,0.0,0.68281,0.00012,25.96828]
[1776553813976,41.81,75867.81,0.0,0.68192,0.00012,25.99636]
[1776553816997,41.81,75864.29,0.0,0.68152,0.00012,26.00909]
[1776553817844,41.81,75864.29,0.0,0.68152,0.00012,26.00909]
[1776553817937,41.81,75864.29,0.0,0.68152,0.00012,26.00909]
[1776553818004,41.81,75863.53,0.0,0.68143,0.00012,26.0118]
[1776553820021,41.81,75858.65,0.0,0.68086,0.00012,26.02957]
[1776553825056,41.8,75858.15,0.0,0.68082,0.00012,26.03089]
[1776553832106,41.8,75858.31,0.0,0.68087,0.00012,26.02641]
[1776553836134,41.79,75865.3,0.0,0.6817,0.00012,26.00031]
[1776553843183,41.79,75865.14,0.0,0.6817,0.00012,26.00043]
[1776553846204,41.79,75869.18,0.0,0.68218,0.00012,25.98531]
[1776553852245,41.79,75871.29,0.0,0.68243,0.00012,25.9772]
[1776553857281,41.78,75870.82,0.0,0.68238,0.00012,25.97873]
[1776553862316,41.78,75866.44,0.0,0.68188,0.00012,25.99471]
[1776553866344,41.78,75862.31,0.0,0.6814,0.00012,26.0097]
[1776553872386,41.78,75862.09,0.0,0.68139,0.00012,26.01009]
[1776553877421,41.77,75861.03,0.0,0.68127,0.00012,26.01365]
[1776553878428,41.77,75855.59,0.0,0.68064,0.00012,26.03359]
[1776553885477,41.77,75853.98,0.0,0.68047,0.00012,26.03887]
[1776553890512,41.76,75853.24,0.0,0.68039,0.00012,26.04115]
[1776553893533,41.76,75857.74,0.0,0.68094,0.00012,26.02114]
[1776553898568,41.76,75859.55,0.0,0.68117,0.00012,26.01415]
[1776553901589,41.76,75863.72,0.0,0.68166,0.00012,25.99858]
[1776553912666,41.75,75864.03,0.0,0.68171,0.00012,25.99687]
[1776553917700,41.75,75867.13,0.0,0.68208,0.00012,25.98517]
[1776553923743,41.75,75867.22,0.0,0.6821,0.00012,25.98458]
[1776553928778,41.75,75870.04,0.0,0.68244,0.00012,25.97394]
[1776553935828,41.75,75870.4,0.0,0.68249,0.00012,25.97235]
[1776553940863,41.75,75871.2,0.0,0.68259,0.00012,25.9692]
[1776553946905,41.74,75870.95,0.0,0.68256,0.00012,25.96992]
[1776553951940,41.74,75870.92,0.0,0.68258,0.00012,25.96659]
[1776553959996,41.74,75870.91,0.0,0.68259,0.00012,25.96634]
[1776553972080,41.74,75871.52,0.0,0.68267,0.00012,25.96365]
[1776553977115,41.74,75874.57,0.0,0.68303,0.00012,25.95213]
[1776553983157,41.73,75874.95,0.0,0.68308,0.00012,25.95057]
[1776553988192,41.73,75875.16,0.0,0.68311,0.00012,25.94966]
[1776553993227,41.73,75875.4,0.0,0.68314,0.00012,25.94863]
[1776553999269,41.73,75875.09,0.0,0.68311,0.00012,25.94963]
[1776554004304,41.73,75875.09,0.0,0.68312,0.00012,25.9495]
[1776554017396,41.73,75874.71,0.0,0.6831,0.00012,25.94732]
[1776554022431,41.73,75871.28,0.0,0.6827,0.00012,25.9599]
[1776554032501,41.72,75870.92,0.0,0.68267,0.00012,25.96086]
[1776554043578,41.72,75870.65,0.0,0.68265,0.00012,25.96144]
[1776554057676,41.72,75870.61,0.0,0.68266,0.00012,25.96108]
[1776554063720,41.71,75872.65,0.0,0.6829,0.00012,25.9533]
[1776554070770,41.71,75872.58,0.0,0.6829,0.00012,25.95337]
[1776554075805,41.71,75872.44,0.0,0.68291,0.00012,25.95052]
[1776554080841,41.71,75872.58,0.0,0.68293,0.00012,25.94987]
[1776554086883,41.71,75869.37,0.0,0.68255,0.00012,25.96166]
[1776554087890,41.71,75859.35,0.0,0.68138,0.00012,25.99875]
[1776554089904,41.71,75857.39,0.0,0.68115,0.00012,26.00588]
[1776554100981,41.7,75861.08,0.0,0.68161,0.00012,25.99151]
[1776554108030,41.7,75860.57,0.0,0.68156,0.00012,25.99302]
[1776554112058,41.7,75868.26,0.0,0.68247,0.00012,25.96433]
[1776554117092,41.7,75872.83,0.0,0.683,0.00012,25.94722]
[1776554122128,41.7,75875.57,0.0,0.68333,0.00012,25.93696]
[1776554127163,41.7,75878.81,0.0,0.68371,0.00012,25.92489]
[1776554132198,41.7,75879.74,0.0,0.68383,0.00012,25.91823]
[1776554137233,41.7,75882.2,0.0,0.68412,0.00012,25.90908]
[1776554142268,41.7,75881.44,0.0,0.68402,0.00012,25.912]
[1776554148309,41.7,75881.26,0.0,0.684,0.00012,25.91271]
[1776554155359,41.7,75879.84,0.0,0.68384,0.00012,25.91805]
[1776554160394,41.7,75879.13,0.0,0.68375,0.00012,25.92066]
[1776554167442,41.7,75878.67,0.0,0.6837,0.00012,25.9223]
[1776554173485,41.7,75878.76,0.0,0.68372,0.00012,25.92188]
[1776554178520,41.7,75878.73,0.0,0.68371,0.00012,25.92192]
[1776554185570,41.7,75878.6,0.0,0.6837,0.00012,25.92229]
[1776554190606,41.7,75878.8,0.0,0.68373,0.00012,25.92147]
[1776554195641,41.7,75881.4,0.0,0.68405,0.00012,25.90848]
[1776554200680,41.7,75883.01,0.0,0.68424,0.00012,25.90246]
[1776554205715,41.7,75883.01,0.0,0.68424,0.00012,25.90252]
[1776554211757,41.7,75882.9,0.0,0.68422,0.00012,25.90299]
[1776554216792,41.7,75882.15,0.0,0.68413,0.00012,25.90582]
[1776554221827,41.7,75882.5,0.0,0.68417,0.00012,25.90451]
[1776554226862,41.7,75882.54,0.0,0.68418,0.00012,25.90434]
[1776554232904,41.7,75882.26,0.0,0.68415,0.00012,25.90536]
[1776554237939,41.7,75882.19,0.0,0.68414,0.00012,25.90559]
[1776554243981,41.7,75882.23,0.0,0.68415,0.00012,25.90538]
[1776554249018,41.7,75881.93,0.0,0.68411,0.00012,25.90645]
[1776554254053,41.69,75882.04,0.0,0.68414,0.00012,25.90273]
[1776554259087,41.69,75882.41,0.0,0.68419,0.00012,25.90128]
[1776554264122,41.69,75882.29,0.0,0.68418,0.00012,25.90167]
[1776554269158,41.69,75880.6,0.0,0.68398,0.00012,25.90792]
[1776554274194,41.69,75880.71,0.0,0.684,0.00012,25.90741]
[1776554284264,41.69,75880.74,0.0,0.68401,0.00012,25.90708]
[1776554289299,41.69,75880.7,0.0,0.684,0.00012,25.90713]
[1776554292320,41.69,75884.78,0.0,0.68448,0.00012,25.89178]
[1776554297355,41.69,75882.94,0.0,0.68427,0.00012,25.89863]
[1776554302390,41.69,75882.9,0.0,0.68427,0.00012,25.89871]
[1776554308432,41.69,75881.52,0.0,0.68411,0.00012,25.9038]
[1776554312464,41.69,75860.71,0.0,0.68168,0.00012,25.978]
[1776554313470,41.69,75857.11,0.0,0.68126,0.00012,25.99122]
[1776554318505,41.68,75857.04,0.0,0.68127,0.00012,25.99103]
[1776554321727,41.68,75857.04,0.0,0.68127,0.00012,25.99103]
[1776554321804,41.68,75857.04,0.0,0.68127,0.00012,25.99078]
[1776554327568,41.68,75855.57,0.0,0.68112,0.00012,25.99573]
[1776554338652,41.67,75856.36,0.0,0.68123,0.00012,25.99203]
[1776554343687,41.67,75856.36,0.0,0.68124,0.00012,25.99176]
[1776554352161,41.67,75856.4,0.0,0.68125,0.00012,25.99141]
[1776554360805,41.66,75856.33,0.0,0.68126,0.00012,25.99108]
[1776554365841,41.66,75856.29,0.0,0.68126,0.00012,25.99103]
[1776554370877,41.66,75856.33,0.0,0.68127,0.00012,25.99069]
[1776554376919,41.66,75856.4,0.0,0.6813,0.00012,25.987]
[1776554381954,41.66,75855.49,0.0,0.6812,0.00012,25.9902]
[1776554383968,41.66,75850.48,0.0,0.68061,0.00012,26.00862]
[1776554389010,41.65,75849.71,0.0,0.68053,0.00012,26.01118]
[1776554394045,41.65,75853.33,0.0,0.68096,0.00012,25.99765]
[1776554399080,41.65,75854.23,0.0,0.68107,0.00012,25.99431]
[1776554404115,41.65,75853.89,0.0,0.68103,0.00012,25.99556]
[1776554409151,41.65,75852.11,0.0,0.68082,0.00012,26.00212]
[1776554420233,41.65,75850.85,0.0,0.68067,0.00012,26.00666]
[1776554431310,41.65,75850.65,0.0,0.68066,0.00012,26.00409]
[1776554441380,41.65,75850.65,0.0,0.68067,0.00012,26.00404]
[1776554451450,41.65,75850.65,0.0,0.68067,0.00012,26.00397]
[1776554456486,41.65,75855.39,0.0,0.68123,0.00012,25.98642]
[1776554461521,41.65,75857.0,0.0,0.68142,0.00012,25.98051]
[1776554466558,41.65,75857.52,0.0,0.68148,0.00012,25.97864]
[1776554473607,41.65,75857.54,0.0,0.68148,0.00012,25.97864]
[1776554480656,41.65,75857.61,0.0,0.68148,0.00012,25.97845]
[1776554485691,41.65,75857.47,0.0,0.68147,0.00012,25.97902]
[1776554490725,41.65,75857.54,0.0,0.68147,0.00012,25.9788]
[1776554495761,41.65,75857.5,0.0,0.68148,0.00012,25.97576]
[1776554496768,41.65,75862.02,0.0,0.68201,0.00012,25.95899]
[1776554501803,41.65,75863.75,0.0,0.68222,0.00012,25.95257]
[1776554508852,41.65,75863.86,0.0,0.68223,0.00012,25.95216]
[1776554514894,41.65,75863.89,0.0,0.68223,0.00012,25.95204]
[1776554520936,41.65,75863.94,0.0,0.68224,0.00012,25.95184]
[1776554529999,41.65,75864.09,0.0,0.68226,0.00012,25.95124]
[1776554537048,41.65,75863.95,0.0,0.68224,0.00012,25.95173]
[1776554548125,41.65,75864.09,0.0,0.68226,0.00012,25.95115]
[1776554558195,41.65,75864.09,0.0,0.68228,0.00012,25.94785]
[1776554563229,41.65,75867.47,0.0,0.68268,0.00012,25.93525]
[1776554568265,41.65,75867.61,0.0,0.68269,0.00012,25.93476]
[1776554574307,41.65,75867.47,0.0,0.68268,0.00012,25.9353]
[1776554585386,41.65,75867.35,0.0,0.68266,0.00012,25.93577]
[1776554590422,41.65,75867.03,0.0,0.68263,0.00012,25.93695]
[1776554595456,41.65,75866.37,0.0,0.68255,0.00012,25.9394]
[1776554602505,41.65,75866.33,0.0,0.68254,0.00012,25.93952]
[1776554607541,41.65,75866.84,0.0,0.6826,0.00012,25.9376]
[1776554616604,41.65,75867.01,0.0,0.68264,0.00012,25.93371]
[1776554619628,41.65,75861.29,0.0,0.68197,0.00012,25.95497]
[1776554625670,41.65,75860.83,0.0,0.68192,0.00012,25.95655]
[1776554633726,41.65,75859.12,0.0,0.68172,0.00012,25.96273]
[1776554641782,41.65,75860.35,0.0,0.68187,0.00012,25.958]
[1776554646817,41.65,75862.37,0.0,0.68211,0.00012,25.95045]
[1776554651853,41.65,75865.0,0.0,0.68242,0.00012,25.94064]
[1776554657894,41.65,75867.63,0.0,0.68273,0.00012,25.9309]
[1776554662929,41.65,75868.67,0.0,0.68285,0.00012,25.92707]
[1776554664943,41.65,75875.02,0.0,0.68359,0.00012,25.90338]
[1776554669978,41.65,75875.55,0.0,0.68365,0.00012,25.90155]
[1776554675013,41.65,75875.45,0.0,0.68365,0.00012,25.89883]
[1776554681054,41.65,75875.85,0.0,0.6837,0.00012,25.8975]
[1776554687097,41.65,75875.83,0.0,0.68369,0.00012,25.89772]
[1776554693139,41.65,75875.92,0.0,0.6837,0.00012,25.89751]
[1776554698174,41.65,75876.74,0.0,0.68379,0.00012,25.89454]
[1776554706233,41.65,75876.8,0.0,0.68379,0.00012,25.89449]
[1776554711375,41.65,75876.8,0.0,0.68379,0.00012,25.89449]
[1776554711689,41.65,75876.8,0.0,0.68379,0.00012,25.89449]
[1776554711791,41.66,75876.8,0.0,0.68379,0.00012,25.8946]
[1776554712574,41.66,75876.8,0.0,0.68379,0.00012,25.8946]
[1776554712584,41.66,75862.59,0.0,0.68212,0.00012,25.94759]
[1776554713285,41.66,75838.87,0.0,0.67932,0.00012,26.03499]
[1776554714717,41.65,75837.66,0.0,0.67918,0.00012,26.03931]
[1776554715299,41.65,75846.97,0.0,0.68028,0.00012,26.00506]
[1776554716435,41.65,75846.97,0.0,0.68028,0.00012,26.00506]
[1776554716535,41.65,75851.69,0.0,0.68084,0.00012,25.9876]
[1776554717313,41.65,75855.88,0.0,0.68134,0.00012,25.97207]
[1776554722480,41.65,75856.49,0.0,0.68141,0.00012,25.96973]
[1776554722576,41.65,75856.49,0.0,0.68142,0.00012,25.9696]
[1776554728390,41.65,75859.55,0.0,0.68178,0.00012,25.95806]
[1776554734432,41.65,75861.99,0.0,0.68209,0.00012,25.94567]
[1776554739466,41.65,75861.74,0.0,0.68206,0.00012,25.94653]
[1776554744502,41.65,75861.52,0.0,0.68204,0.00012,25.94727]
[1776554750544,41.65,75861.49,0.0,0.68204,0.00012,25.9473]
[1776554756586,41.65,75862.13,0.0,0.68211,0.00012,25.94485]
[1776554761624,41.65,75863.33,0.0,0.68226,0.00012,25.94035]
[1776554767254,41.65,75865.53,0.0,0.68252,0.00012,25.93217]
[1776554777737,41.65,75865.43,0.0,0.6825,0.00012,25.93256]
[1776554782771,41.65,75865.5,0.0,0.68251,0.00012,25.9323]
[1776554787807,41.65,75865.5,0.0,0.68251,0.00012,25.9323]
[1776554792842,41.65,75865.53,0.0,0.68253,0.00012,25.92896]
[1776554797877,41.65,75865.57,0.0,0.68254,0.00012,25.92882]
[1776554802912,41.65,75865.73,0.0,0.68255,0.00012,25.92824]
[1776554808953,41.65,75865.9,0.0,0.68257,0.00012,25.92762]
[1776554813989,41.65,75866.79,0.0,0.68268,0.00012,25.92433]
[1776554819024,41.65,75866.72,0.0,0.68267,0.00012,25.92462]
[1776554824060,41.65,75866.87,0.0,0.68269,0.00012,25.92408]
[1776554831109,41.65,75866.79,0.0,0.68268,0.00012,25.92441]
[1776554836144,41.65,75866.79,0.0,0.68267,0.00012,25.92442]
[1776554841179,41.65,75866.72,0.0,0.68267,0.00012,25.9247]
[1776554847221,41.65,75865.26,0.0,0.68249,0.00012,25.93014]
[1776554848229,41.65,75859.89,0.0,0.68186,0.00012,25.95009]
[1776554854270,41.65,75860.16,0.0,0.68191,0.00012,25.94574]
[1776554865346,41.65,75859.61,0.0,0.68185,0.00012,25.9476]
[1776554872396,41.64,75859.86,0.0,0.68189,0.00012,25.94659]
[1776554878438,41.64,75859.79,0.0,0.68188,0.00012,25.94681]
[1776554883473,41.64,75857.69,0.0,0.68163,0.00012,25.95456]
[1776554889515,41.64,75857.66,0.0,0.68163,0.00012,25.9546]
[1776554894550,41.64,75857.66,0.0,0.68163,0.00012,25.95456]
[1776554900592,41.64,75857.58,0.0,0.68162,0.00012,25.95481]
[1776554905950,41.64,75857.66,0.0,0.68163,0.00012,25.95449]
[1776554911669,41.64,75865.88,0.0,0.68262,0.00012,25.9207]
[1776554917713,41.64,75865.62,0.0,0.68258,0.00012,25.92182]
[1776554924763,41.64,75865.58,0.0,0.68257,0.00012,25.92211]
[1776554929798,41.65,75865.51,0.0,0.68256,0.00012,25.92247]
[1776554943896,41.65,75867.51,0.0,0.68279,0.00012,25.91531]
[1776554950944,41.65,75867.18,0.0,0.68275,0.00012,25.91666]
[1776554955980,41.65,75867.19,0.0,0.68275,0.00012,25.9167]
[1776554961015,41.65,75867.22,0.0,0.68275,0.00012,25.91667]
[1776554971086,41.65,75867.22,0.0,0.68276,0.00012,25.91354]
[1776554973100,41.65,75858.06,0.0,0.68168,0.00012,25.94759]
[1776554975118,41.65,75855.04,0.0,0.68133,0.00012,25.95872]
[1776554988210,41.65,75854.78,0.0,0.68131,0.00012,25.95934]
[1776554995259,41.65,75854.85,0.0,0.68132,0.00012,25.95897]
[1776554997876,41.65,75853.82,0.0,0.6812,0.00012,25.96274]
[1776554997936,41.65,75853.82,0.0,0.6812,0.00012,25.96274]
[1776554998279,41.65,75848.14,0.0,0.68053,0.00012,25.98369]
[1776555003314,41.65,75845.73,0.0,0.68024,0.00012,25.99273]
[1776555009357,41.65,75845.79,0.0,0.68022,0.00012,25.99333]
[1776555020434,41.67,75843.6,0.0,0.67992,0.00012,26.00281]
[1776555030504,41.67,75843.6,0.0,0.67989,0.00012,26.00393]
[1776555036546,41.68,75843.67,0.0,0.67989,0.00012,26.00108]
[1776555037801,41.68,75843.67,0.0,0.67989,0.00012,26.00108]
[1776555037938,41.68,75843.67,0.0,0.67989,0.00012,26.00108]
[1776555038014,41.68,75842.84,0.0,0.67979,0.00012,26.00423]
[1776555038562,41.68,75825.05,0.0,0.67769,0.00012,26.06919]
[1776555039569,41.68,75825.92,0.0,0.67779,0.00012,26.06607]
[1776555045405,41.69,75825.77,0.0,0.67775,0.00012,26.06715]
[1776555050646,41.69,75827.8,0.0,0.67798,0.00012,26.0603]
[1776555055681,41.69,75827.23,0.0,0.6779,0.00012,26.06265]
[1776555060716,41.7,75826.13,0.0,0.67777,0.00012,26.06691]
[1776555065751,41.7,75824.9,0.0,0.67761,0.00012,26.0716]
[1776555070786,41.7,75821.17,0.0,0.67715,0.00012,26.08583]
[1776555074890,41.71,75819.13,0.0,0.6769,0.00012,26.09358]
[1776555074987,41.71,75819.13,0.0,0.6769,0.00012,26.09358]
[1776555075193,41.71,75819.13,0.0,0.6769,0.00012,26.09358]
[1776555075438,41.71,75819.13,0.0,0.6769,0.00012,26.09358]
[1776555078028,41.71,75818.09,0.0,0.67675,0.00012,26.09807]
[1776555078193,41.71,75818.09,0.0,0.67675,0.00012,26.09807]
[1776555078294,41.71,75818.09,0.0,0.67675,0.00012,26.09807]
[1776555078438,41.71,75818.09,0.0,0.67675,0.00012,26.09807]
[1776555080855,41.72,75810.5,0.0,0.67583,0.00012,26.12604]
[1776555081900,41.72,75810.5,0.0,0.67583,0.00012,26.12604]
[1776555082001,41.72,75809.61,0.0,0.67572,0.00012,26.12938]
[1776555085892,41.72,75804.81,0.0,0.67513,0.00012,26.14708]
[1776555092942,41.73,75804.67,0.0,0.67511,0.00012,26.14522]
[1776555095963,41.73,75808.71,0.0,0.67558,0.00012,26.13114]
[1776555096970,41.74,75813.24,0.0,0.67611,0.00012,26.11504]
[1776555103012,41.74,75809.64,0.0,0.67566,0.00012,26.12879]
[1776555106033,41.75,75805.37,0.0,0.67514,0.00012,26.14445]
[1776555111068,41.75,75804.49,0.0,0.67502,0.00012,26.14817]
[1776555117110,41.76,75804.07,0.0,0.67495,0.00012,26.15033]
[1776555123152,41.76,75803.13,0.0,0.67481,0.00012,26.15434]
[1776555129193,41.77,75803.16,0.0,0.6748,0.00012,26.15498]
[1776555134229,41.77,75803.1,0.0,0.67478,0.00012,26.15562]
[1776555140273,41.78,75802.97,0.0,0.67474,0.00012,26.15683]
[1776555145892,41.78,75802.97,0.0,0.67474,0.00012,26.15683]
[1776555151350,41.79,75802.93,0.0,0.67471,0.00012,26.15491]
[1776555156389,41.79,75802.97,0.0,0.6747,0.00012,26.1553]
[1776555162431,41.8,75802.93,0.0,0.67468,0.00012,26.15606]
[1776555169480,41.8,75802.85,0.0,0.67465,0.00012,26.15707]
[1776555177536,41.81,75802.9,0.0,0.67463,0.00012,26.1577]
[1776555183577,41.82,75806.12,0.0,0.67499,0.00012,26.14688]
[1776555188613,41.82,75805.55,0.0,0.67491,0.00012,26.14943]
[1776555196669,41.83,75806.08,0.0,0.67494,0.00012,26.14837]
[1776555199690,41.83,75798.14,0.0,0.67399,0.00012,26.17685]
[1776555201595,41.83,75796.87,0.0,0.67384,0.00012,26.18142]
[1776555201703,41.83,75792.12,0.0,0.67328,0.00012,26.19827]
[1776555202451,41.83,75792.12,0.0,0.67328,0.00012,26.19827]
[1776555207745,41.84,75788.32,0.0,0.67281,0.00012,26.21201]
[1776555213790,41.84,75787.47,0.0,0.67272,0.00012,26.21212]
[1776555217819,41.84,75783.54,0.0,0.67224,0.00012,26.22615]
[1776555222626,41.84,75779.62,0.0,0.67177,0.00012,26.2401]
[1776555227889,41.84,75781.69,0.0,0.67201,0.00012,26.23308]
[1776555233931,41.85,75782.15,0.0,0.67205,0.00012,26.2318]
[1776555238966,41.85,75782.3,0.0,0.67206,0.00012,26.23157]
[1776555243548,41.85,75787.99,0.0,0.67273,0.00012,26.21194]
[1776555246015,41.85,75792.14,0.0,0.67322,0.00012,26.19751]
[1776555248029,41.86,75796.02,0.0,0.67367,0.00012,26.18401]
[1776555253065,41.86,75799.76,0.0,0.6741,0.00012,26.17131]
[1776555258100,41.86,75801.32,0.0,0.67427,0.00012,26.16635]
[1776555263135,41.87,75801.02,0.0,0.67421,0.00012,26.16794]
[1776555268169,41.87,75798.79,0.0,0.67393,0.00012,26.17633]
[1776555277233,41.88,75799.07,0.0,0.67396,0.00012,26.17296]
[1776555282268,41.88,75799.03,0.0,0.67394,0.00012,26.17356]
[1776555288310,41.89,75798.51,0.0,0.67386,0.00012,26.17594]
[1776555295359,41.9,75798.51,0.0,0.67384,0.00012,26.17663]
[1776555302408,41.9,75798.52,0.0,0.67382,0.00012,26.17718]
[1776555307443,41.9,75798.52,0.0,0.67381,0.00012,26.1776]
[1776555312478,41.91,75799.94,0.0,0.67397,0.00012,26.173]
[1776555317513,41.91,75798.13,0.0,0.67374,0.00012,26.17981]
[1776555322548,41.91,75797.36,0.0,0.67364,0.00012,26.1829]
[1776555328590,41.92,75796.38,0.0,0.67351,0.00012,26.1868]
[1776555333625,41.92,75798.19,0.0,0.67372,0.00012,26.17758]
[1776555336645,41.92,75776.32,0.0,0.67112,0.00012,26.25438]
[1776555337653,41.92,75775.34,0.0,0.67101,0.00012,26.2578]
[1776555338660,41.92,75769.67,0.0,0.67033,0.00012,26.27747]
[1776555339667,41.92,75763.43,0.0,0.66959,0.00012,26.29901]
[1776555344702,41.92,75767.19,0.0,0.67004,0.00012,26.28595]
[1776555350744,41.92,75766.77,0.0,0.66999,0.00012,26.28742]
[1776555357793,41.92,75768.93,0.0,0.67024,0.00012,26.28003]
[1776555367863,41.93,75767.99,0.0,0.67013,0.00012,26.28341]
[1776555372898,41.93,75767.33,0.0,0.67005,0.00012,26.28574]
[1776555377933,41.93,75767.15,0.0,0.67002,0.00012,26.28642]
[1776555382969,41.93,75766.62,0.0,0.66996,0.00012,26.28831]
[1776555388006,41.93,75764.64,0.0,0.66972,0.00012,26.29517]
[1776555393040,41.93,75764.53,0.0,0.66972,0.00012,26.29237]
[1776555398092,41.93,75764.49,0.0,0.66972,0.00012,26.29252]
[1776555398186,41.93,75764.49,0.0,0.66972,0.00012,26.29252]
[1776555398193,41.93,75764.49,0.0,0.66972,0.00012,26.29252]
[1776555398268,41.93,75758.19,0.0,0.66897,0.00012,26.31422]
[1776555402139,41.93,75755.89,0.0,0.66869,0.00012,26.32205]
[1776555402240,41.93,75762.01,0.0,0.66942,0.00012,26.30102]
[1776555406132,41.93,75767.08,0.0,0.67003,0.00012,26.28355]
[1776555408146,41.93,75771.06,0.0,0.6705,0.00012,26.26982]
[1776555412742,41.93,75773.3,0.0,0.67076,0.00012,26.26214]
[1776555412767,41.93,75773.83,0.0,0.67082,0.00012,26.26037]
[1776555413181,41.93,75779.18,0.0,0.67146,0.00012,26.24178]
[1776555418216,41.93,75780.83,0.0,0.67165,0.00012,26.23628]
[1776555423250,41.93,75780.86,0.0,0.67164,0.00012,26.23645]
[1776555428465,41.93,75780.86,0.0,0.67164,0.00012,26.23645]
[1776555435335,41.94,75780.75,0.0,0.67161,0.00012,26.23745]
[1776555445406,41.94,75780.75,0.0,0.6716,0.00012,26.23793]
[1776555450442,41.95,75780.65,0.0,0.67158,0.00012,26.2385]
[1776555456484,41.95,75778.48,0.0,0.67133,0.00012,26.24302]
[1776555461731,41.95,75776.34,0.0,0.67107,0.00012,26.25055]
[1776555473604,41.95,75775.12,0.0,0.67092,0.00012,26.25496]
[1776555482442,41.95,75775.12,0.0,0.67092,0.00012,26.25499]
[1776555482543,41.95,75775.12,0.0,0.67092,0.00012,26.25509]
[1776555484440,41.95,75775.12,0.0,0.67092,0.00012,26.25509]
[1776555484681,41.95,75775.11,0.0,0.67092,0.00012,26.25517]
[1776555490631,41.95,75775.11,0.0,0.67092,0.00012,26.25517]
[1776555490723,41.95,75775.03,0.0,0.6709,0.00012,26.25555]
[1776555491730,41.95,75770.89,0.0,0.67041,0.00012,26.26991]
[1776555497772,41.95,75770.37,0.0,0.67035,0.00012,26.27175]
[1776555502806,41.95,75769.32,0.0,0.67022,0.00012,26.27541]
[1776555508849,41.95,75768.57,0.0,0.67013,0.00012,26.27803]
[1776555513884,41.95,75768.08,0.0,0.67009,0.00012,26.27654]
[1776555519926,41.95,75765.01,0.0,0.66972,0.00012,26.28711]
[1776555524962,41.95,75764.12,0.0,0.66962,0.00012,26.29015]
[1776555527983,41.95,75759.18,0.0,0.66903,0.00012,26.30709]
[1776555529451,41.95,75756.68,0.0,0.66873,0.00012,26.31564]
[1776555535033,41.95,75755.98,0.0,0.66866,0.00012,26.31782]
[1776555540068,41.95,75758.9,0.0,0.66901,0.00012,26.30765]
[1776555545103,41.95,75755.36,0.0,0.66859,0.00012,26.31963]
[1776555550138,41.95,75751.51,0.0,0.66814,0.00012,26.33257]
[1776555555173,41.94,75751.33,0.0,0.66813,0.00012,26.333]
[1776555558646,41.94,75750.29,0.0,0.668,0.00012,26.33649]
[1776555560208,41.94,75741.43,0.0,0.66695,0.00012,26.36652]
[1776555566250,41.94,75737.2,0.0,0.66645,0.00012,26.38048]
[1776555571285,41.94,75735.02,0.0,0.66622,0.00012,26.38433]
[1776555576320,41.93,75734.88,0.0,0.66621,0.00012,26.38445]
[1776555581355,41.93,75735.8,0.0,0.66633,0.00012,26.38103]
[1776555589412,41.93,75735.91,0.0,0.66634,0.00012,26.38076]
[1776555595455,41.93,75735.66,0.0,0.66631,0.00012,26.38175]
[1776555601672,41.93,75736.05,0.0,0.66635,0.00012,26.38054]
[1776555601694,41.93,75744.96,0.0,0.66742,0.00012,26.35032]
[1776555607538,41.93,75745.4,0.0,0.66748,0.00012,26.34856]
[1776555612574,41.93,75747.35,0.0,0.66772,0.00012,26.34164]
[1776555618616,41.93,75747.29,0.0,0.66772,0.00012,26.34171]
[1776555620459,41.93,75747.29,0.0,0.66772,0.00012,26.34171]
[1776555620613,41.93,75747.29,0.0,0.66772,0.00012,26.34171]
[1776555620630,41.93,75765.57,0.0,0.6699,0.00012,26.27897]
[1776555623651,41.93,75766.33,0.0,0.66999,0.00012,26.27629]
[1776555624152,41.93,75766.33,0.0,0.66999,0.00012,26.27629]
[1776555624740,41.93,75766.33,0.0,0.66999,0.00012,26.27629]
[1776555624940,41.93,75766.33,0.0,0.66999,0.00012,26.27629]
[1776555628465,41.93,75765.94,0.0,0.66994,0.00012,26.27763]
[1776555628699,41.93,75765.94,0.0,0.66994,0.00012,26.27763]
[1776555628764,41.93,75765.94,0.0,0.66994,0.00012,26.27763]
[1776555628934,41.93,75765.94,0.0,0.66994,0.00012,26.27763]
[1776555632099,41.92,75766.51,0.0,0.67001,0.00012,26.27565]
[1776555632212,41.92,75766.51,0.0,0.67001,0.00012,26.27565]
[1776555632236,41.92,75766.51,0.0,0.67001,0.00012,26.27565]
[1776555632436,41.92,75766.51,0.0,0.67001,0.00012,26.27565]
[1776555632537,41.92,75766.51,0.0,0.67003,0.00012,26.27244]
[1776555636228,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555636231,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555636448,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555636450,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555636700,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555636801,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555640149,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555640204,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555640286,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555640444,41.92,75766.44,0.0,0.67002,0.00012,26.27268]
[1776555644288,41.92,75767.74,0.0,0.67017,0.00012,26.26819]
[1776555644799,41.92,75786.85,0.0,0.67245,0.00012,26.20172]
[1776555645806,41.93,75787.54,0.0,0.67253,0.00012,26.19936]
[1776555647954,41.93,75787.5,0.0,0.67252,0.00012,26.19957]
[1776555648104,41.93,75787.5,0.0,0.67252,0.00012,26.19957]
[1776555647997,41.93,75787.46,0.0,0.67251,0.00012,26.19977]
[1776555648241,41.93,75787.46,0.0,0.67251,0.00012,26.19977]
[1776555649834,41.93,75794.05,0.0,0.67329,0.00012,26.17678]
[1776555655877,41.93,75793.91,0.0,0.67326,0.00012,26.17778]
[1776555663933,41.94,75793.69,0.0,0.67321,0.00012,26.17919]
[1776555669975,41.94,75793.62,0.0,0.67319,0.00012,26.17988]
[1776555677024,41.95,75793.62,0.0,0.67317,0.00012,26.18039]
[1776555687094,41.95,75794.96,0.0,0.67331,0.00012,26.17636]
[1776555695150,41.96,75794.71,0.0,0.67328,0.00012,26.17456]
[1776555702199,41.96,75794.71,0.0,0.67327,0.00012,26.17501]
[1776555707234,41.96,75794.7,0.0,0.67326,0.00012,26.17535]
[1776555713276,41.97,75791.88,0.0,0.67291,0.00012,26.18558]
[1776555720324,41.97,75791.7,0.0,0.67288,0.00012,26.18659]
[1776555723346,41.97,75785.4,0.0,0.67213,0.00012,26.20879]
[1776555728380,41.97,75784.03,0.0,0.67196,0.00012,26.21375]
[1776555733416,41.97,75784.03,0.0,0.67195,0.00012,26.21393]
[1776555739458,41.98,75783.78,0.0,0.67192,0.00012,26.21504]
[1776555750535,41.98,75783.74,0.0,0.6719,0.00012,26.21558]
[1776555755571,41.98,75783.92,0.0,0.67193,0.00012,26.21189]
[1776555765642,41.98,75783.78,0.0,0.67191,0.00012,26.21261]
[1776555770678,41.98,75782.82,0.0,0.67179,0.00012,26.21608]
[1776555781755,41.99,75782.86,0.0,0.67179,0.00012,26.21623]
[1776555786790,41.99,75787.06,0.0,0.67228,0.00012,26.20175]
[1776555787797,41.99,75792.56,0.0,0.67293,0.00012,26.18255]
[1776555793839,41.99,75793.27,0.0,0.673,0.00012,26.18042]
[1776555798874,41.99,75795.66,0.0,0.67328,0.00012,26.17236]
[1776555805924,42.0,75795.55,0.0,0.67324,0.00012,26.1733]
[1776555812973,42.0,75794.3,0.0,0.6731,0.00012,26.17493]
[1776555821031,42.01,75795.54,0.0,0.67323,0.00012,26.17109]
[1776555827075,42.01,75796.73,0.0,0.67336,0.00012,26.16733]
[1776555833117,42.02,75796.93,0.0,0.67337,0.00012,26.16703]
[1776555838152,42.02,75796.56,0.0,0.67331,0.00012,26.16866]
[1776555843187,42.02,75796.09,0.0,0.67325,0.00012,26.17063]
[1776555850235,42.02,75795.78,0.0,0.6732,0.00012,26.17214]
[1776555855271,42.03,75795.63,0.0,0.67317,0.00012,26.17297]
[1776555860306,42.03,75795.6,0.0,0.67316,0.00012,26.17336]
[1776555867356,42.03,75796.52,0.0,0.67326,0.00012,26.17054]
[1776555872391,42.04,75796.92,0.0,0.67331,0.00012,26.16622]
[1776555878433,42.04,75796.82,0.0,0.67329,0.00012,26.16691]
[1776555883468,42.04,75796.78,0.0,0.67327,0.00012,26.16732]
[1776555885482,42.04,75791.82,0.0,0.67268,0.00012,26.18479]
[1776555890517,42.04,75790.78,0.0,0.67256,0.00012,26.18861]
[1776555895552,42.05,75790.64,0.0,0.67253,0.00012,26.18928]
[1776555898573,42.05,75783.59,0.0,0.6717,0.00012,26.21395]
[1776555904615,42.05,75785.1,0.0,0.67187,0.00012,26.20879]
[1776555909650,42.05,75784.85,0.0,0.67184,0.00012,26.20975]
[1776555914685,42.05,75785.3,0.0,0.67189,0.00012,26.20826]
[1776555920727,42.05,75785.37,0.0,0.6719,0.00012,26.20812]
[1776555925761,42.05,75785.3,0.0,0.67188,0.00012,26.20845]
[1776555928357,42.05,75785.1,0.0,0.67186,0.00012,26.20916]
[1776555928463,42.05,75785.03,0.0,0.67185,0.00012,26.20943]
[1776555934825,42.05,75781.25,0.0,0.67142,0.00012,26.21943]
[1776555940867,42.05,75777.75,0.0,0.671,0.00012,26.23156]
[1776555947916,42.05,75776.92,0.0,0.6709,0.00012,26.23443]
[1776555952951,42.05,75776.86,0.0,0.6709,0.00012,26.23462]
[1776555957986,42.05,75778.09,0.0,0.67104,0.00012,26.23036]
[1776555964028,42.05,75777.07,0.0,0.67092,0.00012,26.2339]
[1776555969063,42.05,75777.17,0.0,0.67093,0.00012,26.23355]
[1776555974098,42.05,75777.21,0.0,0.67094,0.00012,26.23342]
[1776555980142,42.05,75778.56,0.0,0.6711,0.00012,26.22875]
[1776555985177,42.05,75779.58,0.0,0.67122,0.00012,26.22524]
[1776555990212,42.05,75779.79,0.0,0.67124,0.00012,26.22452]
[1776555996254,42.05,75785.77,0.0,0.67196,0.00012,26.20058]
[1776555997942,42.05,75785.77,0.0,0.67196,0.00012,26.20058]
[1776555998267,42.05,75785.7,0.0,0.67196,0.00012,26.20084]
[1776556003302,42.05,75786.32,0.0,0.67203,0.00012,26.19872]
[1776556008338,42.05,75787.16,0.0,0.67213,0.00012,26.19583]
[1776556016394,42.05,75784.85,0.0,0.67185,0.00012,26.2039]
[1776556021429,42.05,75784.44,0.0,0.6718,0.00012,26.20529]
[1776556026464,42.05,75784.09,0.0,0.67176,0.00012,26.20644]
[1776556037543,42.05,75784.17,0.0,0.67178,0.00012,26.20602]
[1776556042578,42.05,75784.48,0.0,0.67182,0.00012,26.20489]
[1776556048619,42.05,75784.88,0.0,0.67187,0.00012,26.20345]
[1776556053655,42.05,75784.85,0.0,0.67188,0.00012,26.20033]
[1776556065739,42.05,75785.14,0.0,0.67191,0.00012,26.19933]
[1776556072788,42.05,75785.06,0.0,0.6719,0.00012,26.19965]
[1776556079837,42.05,75784.63,0.0,0.67185,0.00012,26.20116]
[1776556084875,42.05,75780.28,0.0,0.67133,0.00012,26.21625]
[1776556090917,42.05,75780.14,0.0,0.67132,0.00012,26.21663]
[1776556093838,42.05,75780.14,0.0,0.67132,0.00012,26.21663]
[1776556093939,42.05,75780.14,0.0,0.67132,0.00012,26.21658]
[1776556098972,42.05,75780.14,0.0,0.67133,0.00012,26.21649]
[1776556101597,42.05,75780.14,0.0,0.67133,0.00012,26.21649]
[1776556101994,42.05,75783.82,0.0,0.67176,0.00012,26.20365]
[1776556103001,42.05,75790.57,0.0,0.67256,0.00012,26.18012]
[1776556107029,42.05,75795.69,0.0,0.67317,0.00012,26.16226]
[1776556112064,42.05,75796.94,0.0,0.67333,0.00012,26.15481]
[1776556117099,42.05,75796.93,0.0,0.67332,0.00012,26.15504]
[1776556124148,42.05,75796.0,0.0,0.6732,0.00012,26.15858]
[1776556130192,42.06,75795.89,0.0,0.67318,0.00012,26.15921]
[1776556142275,42.06,75795.78,0.0,0.67315,0.00012,26.1601]
[1776556147311,42.06,75794.97,0.0,0.67305,0.00012,26.1631]
[1776556152347,42.06,75795.04,0.0,0.67305,0.00012,26.16301]
[1776556157382,42.06,75792.98,0.0,0.67281,0.00012,26.17036]
[1776556169466,42.07,75791.62,0.0,0.67264,0.00012,26.17539]
[1776556176515,42.07,75791.57,0.0,0.67264,0.00012,26.17249]
[1776556187592,42.07,75791.64,0.0,0.67264,0.00012,26.17246]
[1776556200683,42.07,75792.27,0.0,0.67271,0.00012,26.17053]
[1776556204710,42.07,75786.56,0.0,0.67203,0.00012,26.19057]
[1776556207732,42.07,75782.37,0.0,0.67153,0.00012,26.20517]
[1776556214781,42.07,75782.55,0.0,0.67155,0.00012,26.20458]
[1776556228879,42.07,75782.55,0.0,0.67155,0.00012,26.20454]
[1776556236935,42.07,75782.37,0.0,0.67155,0.00012,26.20187]
[1776556239950,42.07,75782.3,0.0,0.67154,0.00012,26.20208]
[1776556239956,42.07,75782.25,0.0,0.67154,0.00012,26.20224]
[1776556249022,42.07,75782.18,0.0,0.67153,0.00012,26.20232]
[1776556254057,42.07,75782.15,0.0,0.67153,0.00012,26.20233]
[1776556261941,42.07,75782.15,0.0,0.67153,0.00012,26.20233]
[1776556262042,42.07,75782.15,0.0,0.67154,0.00012,26.20216]
[1776556267150,42.07,75782.19,0.0,0.67155,0.00012,26.20192]
[1776556272185,42.07,75782.12,0.0,0.67154,0.00012,26.20205]
[1776556276525,42.07,75781.65,0.0,0.67149,0.00012,26.20361]
[1776556276563,42.07,75781.19,0.0,0.67144,0.00012,26.20516]
[1776556277220,42.07,75770.89,0.0,0.67021,0.00012,26.24077]
[1776556282255,42.06,75770.25,0.0,0.67015,0.00012,26.24271]
[1776556292325,42.06,75768.61,0.0,0.66998,0.00012,26.24473]
[1776556298367,42.06,75768.58,0.0,0.66998,0.00012,26.24464]
[1776556312465,42.06,75768.49,0.0,0.66998,0.00012,26.24464]
[1776556321530,42.05,75765.84,0.0,0.66967,0.00012,26.25368]
[1776556326565,42.05,75765.1,0.0,0.66958,0.00012,26.25615]
[1776556331600,42.05,75765.03,0.0,0.66958,0.00012,26.25632]
[1776556339657,42.05,75764.74,0.0,0.66954,0.00012,26.25722]
[1776556350734,42.05,75764.63,0.0,0.66954,0.00012,26.25745]
[1776556351658,42.05,75764.63,0.0,0.66954,0.00012,26.25745]
[1776556351741,42.05,75760.88,0.0,0.6691,0.00012,26.26709]
[1776556357782,42.05,75757.67,0.0,0.66873,0.00012,26.2779]
[1776556363825,42.05,75756.5,0.0,0.6686,0.00012,26.28165]
[1776556372888,42.04,75755.44,0.0,0.66848,0.00012,26.28483]
[1776556377923,42.04,75754.39,0.0,0.66837,0.00012,26.28813]
[1776556381951,42.04,75749.6,0.0,0.6678,0.00012,26.30421]
[1776556387993,42.03,75749.01,0.0,0.66775,0.00012,26.30576]
[1776556393028,42.03,75748.8,0.0,0.66774,0.00012,26.30611]
[1776556399070,42.03,75748.9,0.0,0.66776,0.00012,26.30532]
[1776556404105,42.02,75748.62,0.0,0.66774,0.00012,26.30591]
[1776556410147,42.02,75747.85,0.0,0.66766,0.00012,26.30808]
[1776556416188,42.01,75748.04,0.0,0.66771,0.00012,26.30377]
[1776556424244,42.01,75747.8,0.0,0.6677,0.00012,26.304]
[1776556431294,42.0,75748.46,0.0,0.6678,0.00012,26.30123]
[1776556436329,42.0,75749.66,0.0,0.66795,0.00012,26.2968]
[1776556441364,42.0,75749.29,0.0,0.66792,0.00012,26.29774]
[1776556448413,41.99,75749.75,0.0,0.66799,0.00012,26.29571]
[1776556450552,41.99,75752.88,0.0,0.66837,0.00012,26.28497]
[1776556450772,41.99,75756.54,0.0,0.66881,0.00012,26.27233]
[1776556451434,41.99,75751.23,0.0,0.66817,0.00012,26.29048]
[1776556454717,41.99,75751.1,0.0,0.66816,0.00012,26.29082]
[1776556460723,41.99,75750.54,0.0,0.6681,0.00012,26.29255]
[1776556460797,41.99,75750.47,0.0,0.6681,0.00012,26.29248]
[1776556466539,41.98,75749.46,0.0,0.66799,0.00012,26.29562]
[1776556469728,41.98,75749.43,0.0,0.66799,0.00012,26.2956]
[1776556469916,41.98,75748.58,0.0,0.66789,0.00012,26.29838]
[1776556470567,41.98,75737.77,0.0,0.6666,0.00012,26.33507]
[1776556473868,41.98,75739.69,0.0,0.66685,0.00012,26.32524]
[1776556479630,41.97,75740.02,0.0,0.66691,0.00012,26.32346]
[1776556481728,41.97,75740.02,0.0,0.66691,0.00012,26.32346]
[1776556481796,41.97,75740.32,0.0,0.66695,0.00012,26.32228]
[1776556489700,41.97,75739.71,0.0,0.66689,0.00012,26.32382]
[1776556495756,41.97,75745.66,0.0,0.66761,0.00012,26.30342]
[1776556500791,41.96,75747.56,0.0,0.66785,0.00012,26.29668]
[1776556507840,41.96,75747.47,0.0,0.66785,0.00012,26.29664]
[1776556514889,41.96,75747.43,0.0,0.66785,0.00012,26.29642]
[1776556519925,41.95,75747.9,0.0,0.66792,0.00012,26.29458]
[1776556524960,41.95,75747.68,0.0,0.6679,0.00012,26.29509]
[1776556529995,41.95,75747.65,0.0,0.6679,0.00012,26.29496]
[1776556535033,41.95,75747.36,0.0,0.66789,0.00012,26.29252]
[1776556540068,41.95,75746.9,0.0,0.66784,0.00012,26.29386]
[1776556545104,41.94,75743.85,0.0,0.66749,0.00012,26.30402]
[1776556556181,41.94,75742.66,0.0,0.66736,0.00012,26.30746]
[1776556561216,41.93,75742.34,0.0,0.66733,0.00012,26.30828]
[1776556566251,41.93,75739.5,0.0,0.667,0.00012,26.31766]
[1776556571286,41.93,75740.36,0.0,0.66711,0.00012,26.31445]
[1776556576321,41.93,75742.36,0.0,0.66736,0.00012,26.3074]
[1776556581356,41.93,75746.26,0.0,0.66783,0.00012,26.29391]
[1776556586391,41.92,75747.79,0.0,0.66802,0.00012,26.28854]
[1776556591427,41.92,75747.77,0.0,0.66804,0.00012,26.28524]
[1776556596462,41.92,75746.37,0.0,0.66788,0.00012,26.28993]
[1776556601497,41.92,75747.05,0.0,0.66796,0.00012,26.28755]
[1776556614588,41.92,75748.01,0.0,0.66808,0.00012,26.28416]
[1776556624658,41.92,75747.97,0.0,0.66808,0.00012,26.2842]
[1776556629693,41.92,75747.24,0.0,0.66799,0.00012,26.28664]
[1776556638756,41.92,75747.28,0.0,0.668,0.00012,26.28637]
[1776556643791,41.92,75747.28,0.0,0.668,0.00012,26.28631]
[1776556649833,41.92,75744.75,0.0,0.6677,0.00012,26.29484]
[1776556659903,41.91,75746.28,0.0,0.6679,0.00012,26.28624]
[1776556670979,41.91,75747.62,0.0,0.66807,0.00012,26.28156]
[1776556681050,41.91,75747.64,0.0,0.66807,0.00012,26.2814]
[1776556685078,41.91,75742.2,0.0,0.66742,0.00012,26.29991]
[1776556692127,41.91,75742.09,0.0,0.66742,0.00012,26.30011]
[1776556699175,41.91,75741.41,0.0,0.66734,0.00012,26.30225]
[1776556704211,41.91,75740.41,0.0,0.66723,0.00012,26.3055]
[1776556709246,41.91,75740.84,0.0,0.66728,0.00012,26.30389]
[1776556714727,41.91,75740.81,0.0,0.66729,0.00012,26.30073]
[1776556721330,41.91,75737.49,0.0,0.66688,0.00012,26.31243]
[1776556728379,41.91,75737.63,0.0,0.66689,0.00012,26.31222]
[1776556738449,41.92,75737.64,0.0,0.66688,0.00012,26.31256]
[1776556750535,41.92,75736.64,0.0,0.66675,0.00012,26.3164]
[1776556760605,41.92,75736.64,0.0,0.66673,0.00012,26.31678]
[1776556766647,41.93,75736.01,0.0,0.66665,0.00012,26.31915]
[1776556776717,41.93,75736.01,0.0,0.66665,0.00012,26.31631]
[1776556785779,41.93,75735.55,0.0,0.66659,0.00012,26.31821]
[1776556792829,41.94,75735.39,0.0,0.66656,0.00012,26.31911]
[1776556797864,41.94,75731.21,0.0,0.66604,0.00012,26.33385]
[1776556800886,41.94,75732.64,0.0,0.6662,0.00012,26.32937]
[1776556803907,41.95,75733.07,0.0,0.66624,0.00012,26.32826]
[1776556810982,41.95,75735.07,0.0,0.66647,0.00012,26.32187]
[1776556815009,41.95,75730.51,0.0,0.66592,0.00012,26.33741]
[1776556815396,41.95,75730.51,0.0,0.66592,0.00012,26.33741]
[1776556816016,41.95,75728.63,0.0,0.66569,0.00012,26.34384]
[1776556816437,41.95,75728.63,0.0,0.66569,0.00012,26.34384]
[1776556817023,41.95,75724.42,0.0,0.66518,0.00012,26.35809]
[1776556822058,41.96,75725.13,0.0,0.66525,0.00012,26.35615]
[1776556827093,41.96,75724.94,0.0,0.66521,0.00012,26.35723]
[1776556832128,41.97,75723.53,0.0,0.66504,0.00012,26.3592]
[1776556837163,41.97,75723.5,0.0,0.66503,0.00012,26.35972]
[1776556843204,41.98,75720.78,0.0,0.66468,0.00012,26.36932]
[1776556848241,41.98,75719.97,0.0,0.66457,0.00012,26.37241]
[1776556858311,41.99,75722.68,0.0,0.66488,0.00012,26.36405]
[1776556864353,41.99,75723.46,0.0,0.66495,0.00012,26.3619]
[1776556868381,41.99,75728.62,0.0,0.66557,0.00012,26.34481]
[1776556871402,41.99,75735.05,0.0,0.66634,0.00012,26.32316]
[1776556872409,41.99,75739.82,0.0,0.66691,0.00012,26.30698]
[1776556877444,41.99,75743.35,0.0,0.66734,0.00012,26.2947]
[1776556883486,41.99,75744.4,0.0,0.66748,0.00012,26.29084]
[1776556888074,41.99,75743.87,0.0,0.66741,0.00012,26.29264]
[1776556893556,41.99,75748.71,0.0,0.66801,0.00012,26.27285]
[1776556897296,41.99,75749.58,0.0,0.66811,0.00012,26.26985]
[1776556897435,41.99,75749.58,0.0,0.66811,0.00012,26.26985]
[1776556897500,41.99,75751.5,0.0,0.66834,0.00012,26.26328]
[1776556897692,41.99,75751.5,0.0,0.66834,0.00012,26.26328]
[1776556901720,41.99,75755.24,0.0,0.66879,0.00012,26.25045]
[1776556901935,41.99,75755.24,0.0,0.66879,0.00012,26.25045]
[1776556902007,41.99,75755.24,0.0,0.66879,0.00012,26.25045]
[1776556902189,41.99,75755.24,0.0,0.66879,0.00012,26.25045]
[1776556906474,41.98,75756.12,0.0,0.6689,0.00012,26.24734]
[1776556906690,41.98,75756.12,0.0,0.6689,0.00012,26.24734]
[1776556906706,41.98,75756.12,0.0,0.6689,0.00012,26.24734]
[1776556906937,41.98,75756.12,0.0,0.6689,0.00012,26.24734]
[1776556910111,41.98,75756.12,0.0,0.6689,0.00012,26.24732]
[1776556910198,41.98,75756.12,0.0,0.6689,0.00012,26.24732]
[1776556910307,41.98,75756.12,0.0,0.6689,0.00012,26.24732]
[1776556910436,41.98,75756.12,0.0,0.6689,0.00012,26.24732]
[1776556910408,41.98,75756.12,0.0,0.6689,0.00012,26.24725]
[1776556910675,41.98,75759.93,0.0,0.66936,0.00012,26.23418]
[1776556914163,41.98,75761.28,0.0,0.66952,0.00012,26.22953]
[1776556914204,41.98,75761.28,0.0,0.66952,0.00012,26.22953]
[1776556914311,41.98,75761.28,0.0,0.66952,0.00012,26.22953]
[1776556914444,41.98,75761.28,0.0,0.66952,0.00012,26.22953]
[1776556914412,41.98,75759.89,0.0,0.66935,0.00012,26.2343]
[1776556914703,41.98,75759.0,0.0,0.66925,0.00012,26.23736]
[1776556918091,41.98,75758.29,0.0,0.66916,0.00012,26.23978]
[1776556918198,41.98,75758.29,0.0,0.66916,0.00012,26.23978]
[1776556918322,41.98,75758.29,0.0,0.66916,0.00012,26.23978]
[1776556918437,41.98,75758.29,0.0,0.66916,0.00012,26.23978]
[1776556918424,41.98,75758.32,0.0,0.66917,0.00012,26.23965]
[1776556918731,41.98,75758.29,0.0,0.66916,0.00012,26.23975]
[1776556920745,41.98,75754.0,0.0,0.66865,0.00012,26.25443]
[1776556922100,41.98,75754.0,0.0,0.66865,0.00012,26.25443]
[1776556922188,41.98,75754.0,0.0,0.66865,0.00012,26.25443]
[1776556922242,41.98,75754.0,0.0,0.66865,0.00012,26.25443]
[1776556922446,41.98,75754.0,0.0,0.66865,0.00012,26.25443]
[1776556922344,41.98,75754.02,0.0,0.66866,0.00012,26.25431]
[1776556922759,41.98,75753.85,0.0,0.66864,0.00012,26.25489]
[1776556926168,41.98,75755.88,0.0,0.66888,0.00012,26.24789]
[1776556926219,41.98,75755.88,0.0,0.66888,0.00012,26.24789]
[1776556926285,41.98,75755.88,0.0,0.66888,0.00012,26.24789]
[1776556926447,41.98,75755.88,0.0,0.66888,0.00012,26.24789]
[1776556926386,41.98,75759.74,0.0,0.66934,0.00012,26.23462]
[1776556926787,41.98,75761.58,0.0,0.66956,0.00012,26.22829]
[1776556930034,41.98,75761.72,0.0,0.66958,0.00012,26.2278]
[1776556930203,41.98,75761.72,0.0,0.66958,0.00012,26.2278]
[1776556930208,41.98,75761.72,0.0,0.66958,0.00012,26.2278]
[1776556930454,41.98,75761.72,0.0,0.66958,0.00012,26.2278]
[1776556930213,41.98,75761.99,0.0,0.66961,0.00012,26.22687]
[1776556930815,41.98,75767.78,0.0,0.6703,0.00012,26.2069]
[1776556934470,41.98,75771.15,0.0,0.6707,0.00012,26.19529]
[1776556934692,41.98,75773.4,0.0,0.67097,0.00012,26.18752]
[1776556934741,41.98,75773.4,0.0,0.67097,0.00012,26.18752]
[1776556934938,41.98,75773.4,0.0,0.67097,0.00012,26.18752]
[1776556938454,41.98,75774.74,0.0,0.67112,0.00012,26.18298]
[1776556938712,41.98,75774.74,0.0,0.67112,0.00012,26.18298]
[1776556938793,41.98,75774.74,0.0,0.67112,0.00012,26.18298]
[1776556938938,41.98,75774.74,0.0,0.67112,0.00012,26.18298]
[1776556942596,41.98,75776.88,0.0,0.67137,0.00012,26.17573]
[1776556942691,41.98,75776.88,0.0,0.67137,0.00012,26.17573]
[1776556942731,41.98,75776.88,0.0,0.67137,0.00012,26.17573]
[1776556942937,41.98,75776.88,0.0,0.67137,0.00012,26.17573]
[1776556947311,41.99,75775.86,0.0,0.67124,0.00012,26.17946]
[1776556947442,41.99,75775.86,0.0,0.67124,0.00012,26.17946]
[1776556947516,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556947699,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556951646,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556951690,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556951721,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556951939,41.99,75775.62,0.0,0.67121,0.00012,26.18044]
[1776556955060,41.99,75775.55,0.0,0.67121,0.00012,26.17771]
[1776556955195,41.99,75775.55,0.0,0.67121,0.00012,26.17771]
[1776556955281,41.99,75775.55,0.0,0.67121,0.00012,26.17771]
[1776556955439,41.99,75775.55,0.0,0.67121,0.00012,26.17771]
[1776556955296,41.99,75775.95,0.0,0.67125,0.00012,26.17646]
[1776556955992,41.99,75776.09,0.0,0.67127,0.00012,26.17598]
[1776556959050,41.99,75776.22,0.0,0.67128,0.00012,26.17563]
[1776556959190,41.99,75776.22,0.0,0.67128,0.00012,26.17563]
[1776556959247,41.99,75776.22,0.0,0.67128,0.00012,26.17563]
[1776556959439,41.99,75776.22,0.0,0.67128,0.00012,26.17563]
[1776556959292,41.99,75776.22,0.0,0.67128,0.00012,26.17573]
[1776556959540,41.99,75776.22,0.0,0.67128,0.00012,26.17573]
[1776556963173,41.99,75775.85,0.0,0.67123,0.00012,26.17712]
[1776556963201,41.99,75775.85,0.0,0.67123,0.00012,26.17712]
[1776556963310,41.99,75775.85,0.0,0.67123,0.00012,26.17712]
[1776556963439,41.99,75775.85,0.0,0.67123,0.00012,26.17712]
[1776556963412,41.99,75775.85,0.0,0.67123,0.00012,26.17722]
[1776556964048,41.99,75775.69,0.0,0.67121,0.00012,26.17778]
[1776556967287,41.99,75775.69,0.0,0.67121,0.00012,26.17778]
[1776556967444,41.99,75775.69,0.0,0.67121,0.00012,26.17778]
[1776556967508,41.99,75775.69,0.0,0.67121,0.00012,26.17778]
[1776556967698,42.0,75775.69,0.0,0.6712,0.00012,26.17798]
[1776556967545,42.0,75775.69,0.0,0.6712,0.00012,26.17798]
[1776556970090,42.0,75776.06,0.0,0.67124,0.00012,26.17679]
[1776556971389,42.0,75776.06,0.0,0.67124,0.00012,26.17679]
[1776556971442,42.0,75776.06,0.0,0.67124,0.00012,26.17679]
[1776556971506,42.0,75776.06,0.0,0.67124,0.00012,26.17679]
[1776556971692,42.0,75776.28,0.0,0.67127,0.00012,26.17613]
[1776556972104,42.0,75780.6,0.0,0.67178,0.00012,26.16111]
[1776556976484,42.0,75781.08,0.0,0.67183,0.00012,26.15969]
[1776556976696,42.0,75780.96,0.0,0.67182,0.00012,26.1601]
[1776556976940,42.0,75780.96,0.0,0.67182,0.00012,26.1601]
[1776556977042,42.0,75780.96,0.0,0.67181,0.00012,26.16017]
[1776556982174,42.0,75780.08,0.0,0.6717,0.00012,26.16363]
[1776556987209,42.01,75780.21,0.0,0.6717,0.00012,26.16349]
[1776556992244,42.01,75780.23,0.0,0.6717,0.00012,26.16373]
[1776556994258,42.01,75771.23,0.0,0.67062,0.00012,26.19507]
[1776557000302,42.01,75772.95,0.0,0.67082,0.00012,26.18935]
[1776557009365,42.02,75775.78,0.0,0.67115,0.00012,26.17988]
[1776557016414,42.02,75776.63,0.0,0.67125,0.00012,26.17404]
[1776557022456,42.02,75777.93,0.0,0.6714,0.00012,26.16985]
[1776557028498,42.03,75778.19,0.0,0.67142,0.00012,26.16927]
[1776557034540,42.03,75777.7,0.0,0.67135,0.00012,26.17129]
[1776557040582,42.03,75778.5,0.0,0.67143,0.00012,26.16883]
[1776557042596,42.03,75773.97,0.0,0.67089,0.00012,26.18463]
[1776557047631,42.03,75775.62,0.0,0.67108,0.00012,26.17913]
[1776557052665,42.04,75775.76,0.0,0.67109,0.00012,26.17885]
[1776557058210,42.04,75775.58,0.0,0.67107,0.00012,26.17956]
[1776557071799,42.04,75775.87,0.0,0.6711,0.00012,26.17597]
[1776557074820,42.04,75779.84,0.0,0.67157,0.00012,26.16232]
[1776557077841,42.04,75789.15,0.0,0.67267,0.00012,26.13003]
[1776557082876,42.05,75793.62,0.0,0.67318,0.00012,26.11481]
[1776557087912,42.05,75793.79,0.0,0.67319,0.00012,26.11467]
[1776557092947,42.06,75793.81,0.0,0.67318,0.00012,26.11504]
[1776557098989,42.06,75793.55,0.0,0.67313,0.00012,26.11646]
[1776557104029,42.06,75805.9,0.0,0.67458,0.00012,26.07345]
[1776557105036,42.07,75810.0,0.0,0.67506,0.00012,26.05908]
[1776557106863,42.07,75809.75,0.0,0.67503,0.00012,26.0601]
[1776557106939,42.07,75809.75,0.0,0.67503,0.00012,26.0601]
[1776557107089,42.07,75809.75,0.0,0.67503,0.00012,26.0601]
[1776557107194,42.07,75809.75,0.0,0.67503,0.00012,26.0601]
[1776557107295,42.07,75813.94,0.0,0.67552,0.00012,26.04538]
[1776557108058,42.07,75818.47,0.0,0.67605,0.00012,26.02943]
[1776557111099,42.07,75821.71,0.0,0.67642,0.00012,26.01821]
[1776557111195,42.07,75821.71,0.0,0.67642,0.00012,26.01821]
[1776557111262,42.07,75821.71,0.0,0.67642,0.00012,26.01821]
[1776557111437,42.07,75821.71,0.0,0.67642,0.00012,26.01821]
[1776557113093,42.08,75814.23,0.0,0.67552,0.00012,26.04527]
[1776557115030,42.08,75813.69,0.0,0.67546,0.00012,26.04733]
[1776557115190,42.08,75813.69,0.0,0.67546,0.00012,26.04733]
[1776557115259,42.08,75813.69,0.0,0.67546,0.00012,26.04733]
[1776557115440,42.08,75813.69,0.0,0.67546,0.00012,26.04733]
[1776557119031,42.08,75812.22,0.0,0.67527,0.00012,26.05308]
[1776557119188,42.08,75812.22,0.0,0.67527,0.00012,26.05308]
[1776557119257,42.08,75812.22,0.0,0.67527,0.00012,26.05308]
[1776557119439,42.08,75812.22,0.0,0.67527,0.00012,26.05308]
[1776557123090,42.08,75811.32,0.0,0.67515,0.00012,26.05654]
[1776557123192,42.08,75811.32,0.0,0.67515,0.00012,26.05654]
[1776557123284,42.08,75811.32,0.0,0.67515,0.00012,26.05654]
[1776557123441,42.08,75811.32,0.0,0.67515,0.00012,26.05654]
[1776557127029,42.09,75810.94,0.0,0.67509,0.00012,26.0584]
[1776557127190,42.09,75810.94,0.0,0.67509,0.00012,26.0584]
[1776557127309,42.09,75810.94,0.0,0.67509,0.00012,26.0584]
[1776557127436,42.09,75810.94,0.0,0.67509,0.00012,26.0584]
[1776557131122,42.09,75810.52,0.0,0.67502,0.00012,26.06066]
[1776557131192,42.09,75810.52,0.0,0.67502,0.00012,26.06066]
[1776557131276,42.09,75810.52,0.0,0.67502,0.00012,26.06066]
[1776557131439,42.09,75810.52,0.0,0.67502,0.00012,26.06066]
[1776557135062,42.1,75810.52,0.0,0.67502,0.00012,26.05782]
[1776557135194,42.1,75810.52,0.0,0.67502,0.00012,26.05782]
[1776557135298,42.1,75810.52,0.0,0.67502,0.00012,26.05782]
[1776557135436,42.1,75810.52,0.0,0.67502,0.00012,26.05782]
[1776557139114,42.1,75810.67,0.0,0.67502,0.00012,26.05793]
[1776557139198,42.1,75810.67,0.0,0.67502,0.00012,26.05793]
[1776557139246,42.1,75810.67,0.0,0.67502,0.00012,26.05793]
[1776557139435,42.1,75810.67,0.0,0.67502,0.00012,26.05793]
[1776557143308,42.11,75811.7,0.0,0.67513,0.00012,26.0548]
[1776557143446,42.11,75811.7,0.0,0.67513,0.00012,26.0548]
[1776557143543,42.11,75811.7,0.0,0.67513,0.00012,26.0548]
[1776557143691,42.11,75811.7,0.0,0.67513,0.00012,26.0548]
[1776557143548,42.11,75811.7,0.0,0.67512,0.00012,26.05506]
[1776557143793,42.11,75811.7,0.0,0.67512,0.00012,26.05506]
[1776557147070,42.11,75811.4,0.0,0.67508,0.00012,26.05639]
[1776557147192,42.11,75811.4,0.0,0.67508,0.00012,26.05639]
[1776557147328,42.11,75811.4,0.0,0.67508,0.00012,26.05639]
[1776557147436,42.11,75811.4,0.0,0.67508,0.00012,26.05639]
[1776557151073,42.12,75811.33,0.0,0.67505,0.00012,26.05715]
[1776557151192,42.12,75811.33,0.0,0.67505,0.00012,26.05715]
[1776557151370,42.12,75811.33,0.0,0.67505,0.00012,26.05715]
[1776557151435,42.12,75811.33,0.0,0.67505,0.00012,26.05715]
[1776557155117,42.12,75812.06,0.0,0.67512,0.00012,26.05522]
[1776557155210,42.12,75812.06,0.0,0.67512,0.00012,26.05522]
[1776557155252,42.12,75812.06,0.0,0.67512,0.00012,26.05522]
[1776557155440,42.12,75812.06,0.0,0.67512,0.00012,26.05522]
[1776557159126,42.13,75808.29,0.0,0.67466,0.00012,26.0689]
[1776557159193,42.13,75808.29,0.0,0.67466,0.00012,26.0689]
[1776557159264,42.13,75808.29,0.0,0.67466,0.00012,26.0689]
[1776557159436,42.13,75808.29,0.0,0.67466,0.00012,26.0689]
[1776557162445,42.13,75799.88,0.0,0.67365,0.00012,26.09906]
[1776557167480,42.13,75797.99,0.0,0.67341,0.00012,26.10613]
[1776557173535,42.14,75803.33,0.0,0.67403,0.00012,26.08789]
[1776557174541,42.14,75807.41,0.0,0.67451,0.00012,26.07364]
[1776557179576,42.14,75809.82,0.0,0.67477,0.00012,26.0657]
[1776557184611,42.15,75812.35,0.0,0.67506,0.00012,26.05735]
[1776557189647,42.16,75814.4,0.0,0.67528,0.00012,26.05073]
[1776557194682,42.16,75816.83,0.0,0.67556,0.00012,26.03955]
[1776557199717,42.17,75817.62,0.0,0.67563,0.00012,26.03742]
[1776557206766,42.17,75817.69,0.0,0.67561,0.00012,26.03809]
[1776557208783,42.18,75813.12,0.0,0.67507,0.00012,26.05449]
[1776557213818,42.18,75809.99,0.0,0.67468,0.00012,26.06606]
[1776557218853,42.19,75809.87,0.0,0.67465,0.00012,26.067]
[1776557224895,42.19,75810.25,0.0,0.67468,0.00012,26.06629]
[1776557229930,42.2,75810.21,0.0,0.67466,0.00012,26.06695]
[1776557240025,42.2,75811.98,0.0,0.67483,0.00012,26.06176]
[1776557243023,42.21,75815.02,0.0,0.67518,0.00012,26.05138]
[1776557251079,42.22,75814.99,0.0,0.67517,0.00012,26.04919]
[1776557257123,42.22,75814.77,0.0,0.67512,0.00012,26.05065]
[1776557262157,42.23,75817.56,0.0,0.67543,0.00012,26.04135]
[1776557263956,42.23,75818.83,0.0,0.67558,0.00012,26.03698]
[1776557264193,42.23,75818.83,0.0,0.67558,0.00012,26.03698]
[1776557264337,42.23,75818.83,0.0,0.67558,0.00012,26.03698]
[1776557264446,42.23,75818.83,0.0,0.67558,0.00012,26.03698]
[1776557268200,42.23,75824.47,0.0,0.67623,0.00012,26.0172]
[1776557268441,42.23,75824.47,0.0,0.67623,0.00012,26.0172]
[1776557268564,42.23,75824.47,0.0,0.67623,0.00012,26.0172]
[1776557268700,42.23,75824.47,0.0,0.67623,0.00012,26.0172]
[1776557272280,42.23,75824.82,0.0,0.67628,0.00012,26.01585]
[1776557272442,42.23,75824.82,0.0,0.67628,0.00012,26.01585]
[1776557272495,42.23,75824.82,0.0,0.67628,0.00012,26.01585]
[1776557272692,42.23,75824.82,0.0,0.67628,0.00012,26.01585]
[1776557276410,42.22,75824.2,0.0,0.67622,0.00012,26.0177]
[1776557276448,42.22,75824.2,0.0,0.67622,0.00012,26.0177]
[1776557276554,42.22,75824.2,0.0,0.67622,0.00012,26.0177]
[1776557276705,42.22,75824.2,0.0,0.67622,0.00012,26.0177]
[1776557280805,42.22,75824.43,0.0,0.67626,0.00012,26.01643]
[1776557280943,42.22,75824.21,0.0,0.67624,0.00012,26.01692]
[1776557281103,42.22,75824.21,0.0,0.67624,0.00012,26.01692]
[1776557281198,42.22,75824.21,0.0,0.67624,0.00012,26.01692]
[1776557285131,42.21,75821.54,0.0,0.67594,0.00012,26.02578]
[1776557285196,42.21,75821.54,0.0,0.67594,0.00012,26.02578]
[1776557285221,42.21,75821.54,0.0,0.67594,0.00012,26.02578]
[1776557285452,42.21,75821.54,0.0,0.67594,0.00012,26.02578]
[1776557289894,42.21,75821.08,0.0,0.67591,0.00012,26.02663]
[1776557289945,42.21,75821.08,0.0,0.67591,0.00012,26.02663]
[1776557290039,42.21,75821.08,0.0,0.67591,0.00012,26.02663]
[1776557290198,42.21,75821.08,0.0,0.67591,0.00012,26.02663]
[1776557293105,42.2,75822.73,0.0,0.67612,0.00012,26.02031]
[1776557293198,42.2,75822.73,0.0,0.67612,0.00012,26.02031]
[1776557293336,42.2,75822.73,0.0,0.67612,0.00012,26.02031]
[1776557293439,42.2,75822.73,0.0,0.67612,0.00012,26.02031]
[1776557297853,42.2,75822.69,0.0,0.67614,0.00012,26.01983]
[1776557307478,42.18,75824.82,0.0,0.67644,0.00012,26.01057]
[1776557312513,42.18,75825.68,0.0,0.67658,0.00012,26.00339]
[1776557317548,42.17,75824.71,0.0,0.67649,0.00012,26.00611]
[1776557324597,42.16,75824.79,0.0,0.67653,0.00012,26.00479]
[1776557328875,42.15,75828.71,0.0,0.67701,0.00012,25.99017]
[1776557329632,42.15,75832.75,0.0,0.67749,0.00012,25.97553]
[1776557334666,42.15,75835.53,0.0,0.67785,0.00012,25.96467]
[1776557337499,42.14,75836.37,0.0,0.67796,0.00012,25.9613]
[1776557337688,42.14,75838.34,0.0,0.67819,0.00012,25.95412]
[1776557342724,42.14,75847.39,0.0,0.67928,0.00012,25.92068]
[1776557343730,42.13,75851.86,0.0,0.67981,0.00012,25.90436]
[1776557348766,42.13,75852.16,0.0,0.67986,0.00012,25.90264]
[1776557353801,42.12,75851.42,0.0,0.67979,0.00012,25.90471]
[1776557357829,42.12,75859.8,0.0,0.68079,0.00012,25.87377]
[1776557362864,42.12,75860.79,0.0,0.68092,0.00012,25.86971]
[1776557364935,42.11,75862.09,0.0,0.68107,0.00012,25.86479]
[1776557365634,42.11,75862.09,0.0,0.68107,0.00012,25.86479]
[1776557365885,42.11,75863.26,0.0,0.68121,0.00012,25.86043]
[1776557368951,42.11,75863.63,0.0,0.68126,0.00012,25.85884]
[1776557369913,42.11,75863.0,0.0,0.68119,0.00012,25.86107]
[1776557374950,42.11,75862.56,0.0,0.68117,0.00012,25.85904]
[1776557379985,42.11,75862.54,0.0,0.68118,0.00012,25.85873]
[1776557386296,42.1,75862.51,0.0,0.68118,0.00012,25.85854]
[1776557392069,42.1,75862.63,0.0,0.68121,0.00012,25.85753]
[1776557397104,42.1,75863.17,0.0,0.68129,0.00012,25.85521]
[1776557401133,42.09,75867.87,0.0,0.68184,0.00012,25.83775]
[1776557406168,42.09,75869.27,0.0,0.68201,0.00012,25.83237]
[1776557411205,42.09,75872.59,0.0,0.68241,0.00012,25.81996]
[1776557417251,42.09,75877.15,0.0,0.68295,0.00012,25.80297]
[1776557422284,42.09,75878.44,0.0,0.6831,0.00012,25.7981]
[1776557427319,42.09,75880.29,0.0,0.68332,0.00012,25.79114]
[1776557432354,42.09,75880.35,0.0,0.68335,0.00012,25.78753]
[1776557438396,42.08,75879.96,0.0,0.68331,0.00012,25.7888]
[1776557444438,42.08,75880.65,0.0,0.68339,0.00012,25.78607]
[1776557448466,42.08,75875.16,0.0,0.68276,0.00012,25.8062]
[1776557451487,42.08,75868.74,0.0,0.68201,0.00012,25.82965]
[1776557453501,42.08,75862.82,0.0,0.68132,0.00012,25.85122]
[1776557456522,42.08,75857.63,0.0,0.68072,0.00012,25.86992]
[1776557457528,42.08,75849.57,0.0,0.67978,0.00012,25.89916]
[1776557459543,42.07,75846.66,0.0,0.67944,0.00012,25.90948]
[1776557464578,42.07,75846.94,0.0,0.67949,0.00012,25.90782]
[1776557470621,42.06,75846.73,0.0,0.67949,0.00012,25.90783]
[1776557474650,42.06,75842.16,0.0,0.67897,0.00012,25.92389]
[1776557478635,42.06,75840.62,0.0,0.6788,0.00012,25.92893]
[1776557478679,42.06,75839.99,0.0,0.67873,0.00012,25.93121]
[1776557480948,42.05,75838.04,0.0,0.6785,0.00012,25.93815]
[1776557481003,42.05,75838.89,0.0,0.67861,0.00012,25.9349]
[1776557482302,42.05,75838.97,0.0,0.67862,0.00012,25.93452]
[1776557482447,42.05,75838.97,0.0,0.67862,0.00012,25.93452]
[1776557482564,42.05,75838.97,0.0,0.67862,0.00012,25.93452]
[1776557482692,42.05,75838.97,0.0,0.67862,0.00012,25.93452]
[1776557486131,42.05,75838.87,0.0,0.67862,0.00012,25.93451]
[1776557486189,42.05,75838.87,0.0,0.67862,0.00012,25.93451]
[1776557486302,42.05,75838.87,0.0,0.67862,0.00012,25.93451]
[1776557486435,42.05,75838.87,0.0,0.67862,0.00012,25.93451]
[1776557490123,42.05,75842.88,0.0,0.6791,0.00012,25.91984]
[1776557490199,42.05,75842.88,0.0,0.6791,0.00012,25.91984]
[1776557490304,42.05,75842.88,0.0,0.6791,0.00012,25.91984]
[1776557490436,42.05,75842.88,0.0,0.6791,0.00012,25.91984]
[1776557494147,42.04,75843.23,0.0,0.67917,0.00012,25.91488]
[1776557494195,42.04,75843.23,0.0,0.67917,0.00012,25.91488]
[1776557494280,42.04,75843.23,0.0,0.67917,0.00012,25.91488]
[1776557494435,42.04,75843.23,0.0,0.67917,0.00012,25.91488]
[1776557498458,42.04,75846.7,0.0,0.67958,0.00012,25.90202]
[1776557498706,42.04,75846.7,0.0,0.67958,0.00012,25.90202]
[1776557498751,42.04,75846.7,0.0,0.67958,0.00012,25.90202]
[1776557498947,42.04,75846.7,0.0,0.67958,0.00012,25.90202]
[1776557502710,42.04,75847.37,0.0,0.67967,0.00012,25.89941]
[1776557502939,42.04,75847.37,0.0,0.67967,0.00012,25.89941]
[1776557503007,42.04,75847.37,0.0,0.67967,0.00012,25.89941]
[1776557503040,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557503193,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557506047,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557506191,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557506194,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557506436,42.04,75847.37,0.0,0.67967,0.00012,25.8993]
[1776557506537,42.04,75847.37,0.0,0.67967,0.00012,25.89913]
[1776557510692,42.04,75847.76,0.0,0.67973,0.00012,25.89755]
[1776557510940,42.04,75847.76,0.0,0.67973,0.00012,25.89755]
[1776557510987,42.04,75847.76,0.0,0.67973,0.00012,25.89755]
[1776557511041,42.04,75847.8,0.0,0.67973,0.00012,25.89729]
[1776557511192,42.04,75847.8,0.0,0.67973,0.00012,25.89729]
[1776557511911,42.04,75848.14,0.0,0.67978,0.00012,25.896]
[1776557514665,42.03,75848.23,0.0,0.67979,0.00012,25.89562]
[1776557514699,42.03,75848.23,0.0,0.67979,0.00012,25.89562]
[1776557514705,42.03,75848.23,0.0,0.67979,0.00012,25.89562]
[1776557514956,42.03,75848.23,0.0,0.67979,0.00012,25.89562]
[1776557518103,42.03,75848.23,0.0,0.67979,0.00012,25.89548]
[1776557518195,42.03,75848.23,0.0,0.67979,0.00012,25.89548]
[1776557518205,42.03,75848.23,0.0,0.67979,0.00012,25.89548]
[1776557518435,42.03,75848.23,0.0,0.67979,0.00012,25.89548]
[1776557522321,42.03,75848.23,0.0,0.6798,0.00012,25.89505]
[1776557522439,42.03,75848.23,0.0,0.6798,0.00012,25.89505]
[1776557522444,42.03,75848.23,0.0,0.6798,0.00012,25.89505]
[1776557522661,42.03,75848.23,0.0,0.6798,0.00012,25.89505]
[1776557527524,42.03,75848.23,0.0,0.67981,0.00012,25.89491]
[1776557527697,42.03,75848.23,0.0,0.67981,0.00012,25.89491]
[1776557527815,42.03,75848.23,0.0,0.67981,0.00012,25.89491]
[1776557527936,42.03,75848.23,0.0,0.67981,0.00012,25.89491]
[1776557531371,42.03,75848.23,0.0,0.67982,0.00012,25.89456]
[1776557531440,42.03,75848.23,0.0,0.67982,0.00012,25.89456]
[1776557531692,42.03,75848.23,0.0,0.67982,0.00012,25.89456]
[1776557535094,42.02,75848.23,0.0,0.67983,0.00012,25.8942]
[1776557535190,42.02,75848.23,0.0,0.67983,0.00012,25.8942]
[1776557535314,42.02,75848.23,0.0,0.67983,0.00012,25.8942]
[1776557535434,42.02,75848.23,0.0,0.67983,0.00012,25.8942]
[1776557537086,42.02,75843.97,0.0,0.67934,0.00012,25.90939]
[1776557539113,42.02,75843.56,0.0,0.67929,0.00012,25.91071]
[1776557539202,42.02,75843.56,0.0,0.67929,0.00012,25.91071]
[1776557539211,42.02,75843.56,0.0,0.67929,0.00012,25.91071]
[1776557539435,42.02,75843.56,0.0,0.67929,0.00012,25.91071]
[1776557543145,42.02,75844.55,0.0,0.67942,0.00012,25.90687]
[1776557543187,42.02,75844.55,0.0,0.67942,0.00012,25.90687]
[1776557543190,42.02,75844.55,0.0,0.67942,0.00012,25.90687]
[1776557543435,42.02,75844.55,0.0,0.67942,0.00012,25.90687]
[1776557547075,42.02,75844.41,0.0,0.67941,0.00012,25.90722]
[1776557547192,42.02,75844.41,0.0,0.67941,0.00012,25.90722]
[1776557547438,42.02,75844.41,0.0,0.67941,0.00012,25.90722]
[1776557551837,42.01,75844.62,0.0,0.67944,0.00012,25.90599]
[1776557551939,42.01,75844.62,0.0,0.67944,0.00012,25.90599]
[1776557551991,42.01,75844.62,0.0,0.67944,0.00012,25.90599]
[1776557552040,42.01,75844.62,0.0,0.67946,0.00012,25.90259]
[1776557552187,42.01,75844.62,0.0,0.67946,0.00012,25.90259]
[1776557560816,42.01,75844.62,0.0,0.67946,0.00012,25.90259]
[1776557560938,42.01,75844.62,0.0,0.67946,0.00012,25.90259]
[1776557560942,42.01,75844.62,0.0,0.67946,0.00012,25.90259]
[1776557561193,42.01,75844.62,0.0,0.67948,0.00012,25.90191]
[1776557561254,42.01,75844.71,0.0,0.6795,0.00012,25.90158]
[1776557564139,42.0,75843.49,0.0,0.67936,0.00012,25.90587]
[1776557564195,42.0,75843.49,0.0,0.67936,0.00012,25.90587]
[1776557564279,42.0,75843.49,0.0,0.67936,0.00012,25.90587]
[1776557564441,42.0,75843.49,0.0,0.67936,0.00012,25.90587]
[1776557568174,42.0,75841.73,0.0,0.67915,0.00012,25.91206]
[1776557568187,42.0,75841.73,0.0,0.67915,0.00012,25.91206]
[1776557568216,42.0,75841.73,0.0,0.67915,0.00012,25.91206]
[1776557568434,42.0,75841.73,0.0,0.67915,0.00012,25.91206]
[1776557572184,42.0,75841.92,0.0,0.67918,0.00012,25.91133]
[1776557572439,42.0,75841.92,0.0,0.67918,0.00012,25.91133]
[1776557572441,42.0,75841.92,0.0,0.67918,0.00012,25.91133]
[1776557572692,42.0,75841.92,0.0,0.67918,0.00012,25.91133]
[1776557576398,42.0,75841.86,0.0,0.67917,0.00012,25.91142]
[1776557576439,42.0,75841.86,0.0,0.67917,0.00012,25.91142]
[1776557576598,42.0,75841.86,0.0,0.67917,0.00012,25.91142]
[1776557576688,42.0,75841.86,0.0,0.67917,0.00012,25.91142]
[1776557577366,42.0,75830.51,0.0,0.67784,0.00012,25.95237]
[1776557580070,42.0,75828.91,0.0,0.67765,0.00012,25.95807]
[1776557580195,42.0,75828.98,0.0,0.67766,0.00012,25.95769]
[1776557580239,42.0,75828.98,0.0,0.67766,0.00012,25.95769]
[1776557580437,42.0,75828.98,0.0,0.67766,0.00012,25.95769]
[1776557581394,42.0,75820.35,0.0,0.67665,0.00012,25.98858]
[1776557587054,42.0,75819.53,0.0,0.67656,0.00012,25.99115]
[1776557592470,41.99,75816.17,0.0,0.67618,0.00012,26.00252]
[1776557598513,41.99,75814.69,0.0,0.676,0.00012,26.00787]
[1776557606569,42.0,75814.8,0.0,0.676,0.00012,26.00802]
[1776557613618,42.0,75812.53,0.0,0.67573,0.00012,26.01333]
[1776557618652,42.0,75812.49,0.0,0.67572,0.00012,26.0138]
[1776557623688,42.01,75812.46,0.0,0.67571,0.00012,26.01423]
[1776557626710,42.01,75807.43,0.0,0.6751,0.00012,26.03229]
[1776557631745,42.01,75805.36,0.0,0.67485,0.00012,26.03987]
[1776557636780,42.01,75805.71,0.0,0.67489,0.00012,26.03887]
[1776557642822,42.01,75805.67,0.0,0.67487,0.00012,26.03931]
[1776557650878,42.02,75805.63,0.0,0.67485,0.00012,26.03993]
[1776557655913,42.02,75805.56,0.0,0.67484,0.00012,26.04046]
[1776557662961,42.02,75805.63,0.0,0.67483,0.00012,26.0406]
[1776557667997,42.03,75805.56,0.0,0.67482,0.00012,26.04113]
[1776557671018,42.03,75798.83,0.0,0.67403,0.00012,26.06182]
[1776557672028,42.03,75798.83,0.0,0.67403,0.00012,26.06182]
[1776557672202,42.03,75798.83,0.0,0.67403,0.00012,26.06182]
[1776557672130,42.03,75799.12,0.0,0.67406,0.00012,26.06083]
[1776557678067,42.03,75798.72,0.0,0.67401,0.00012,26.06244]
[1776557682095,42.03,75803.31,0.0,0.67455,0.00012,26.04638]
[1776557684109,42.03,75808.9,0.0,0.6752,0.00012,26.02686]
[1776557697200,42.05,75809.37,0.0,0.67521,0.00012,26.02689]
[1776557702235,42.05,75805.82,0.0,0.67478,0.00012,26.03974]
[1776557708278,42.05,75805.75,0.0,0.67476,0.00012,26.04037]
[1776557717341,42.06,75803.36,0.0,0.67444,0.00012,26.05]
[1776557720362,42.07,75798.78,0.0,0.67389,0.00012,26.06648]
[1776557723383,42.07,75791.28,0.0,0.67299,0.00012,26.0931]
[1776557724390,42.07,75786.64,0.0,0.67243,0.00012,26.1094]
[1776557725397,42.07,75782.47,0.0,0.67194,0.00012,26.12399]
[1776557736474,42.08,75781.85,0.0,0.67186,0.00012,26.1235]
[1776557743523,42.08,75779.98,0.0,0.67163,0.00012,26.13033]
[1776557748558,42.08,75778.29,0.0,0.67142,0.00012,26.13638]
[1776557754348,42.08,75778.25,0.0,0.67142,0.00012,26.13657]
[1776557754449,42.08,75778.25,0.0,0.67141,0.00012,26.13668]
[1776557759635,42.08,75776.37,0.0,0.67119,0.00012,26.14332]
[1776557765676,42.08,75776.2,0.0,0.67116,0.00012,26.14398]
[1776557772726,42.08,75776.47,0.0,0.67119,0.00012,26.14311]
[1776557778768,42.08,75776.45,0.0,0.67119,0.00012,26.14324]
[1776557783803,42.08,75776.34,0.0,0.67117,0.00012,26.14366]
[1776557788838,42.08,75774.94,0.0,0.67101,0.00012,26.14854]
[1776557791591,42.09,75771.19,0.0,0.67056,0.00012,26.1615]
[1776557791859,42.08,75766.73,0.0,0.67004,0.00012,26.17365]
[1776557793030,42.08,75766.73,0.0,0.67004,0.00012,26.17365]
[1776557793335,42.08,75753.56,0.0,0.66848,0.00012,26.21874]
[1776557793874,42.08,75741.3,0.0,0.66701,0.00012,26.26037]
[1776557794882,42.08,75741.19,0.0,0.667,0.00012,26.26068]
[1776557797178,42.08,75741.19,0.0,0.667,0.00012,26.26068]
[1776557797258,42.08,75739.81,0.0,0.66684,0.00012,26.26507]
[1776557797891,42.08,75739.81,0.0,0.66684,0.00012,26.26507]
[1776557798031,42.08,75739.81,0.0,0.66684,0.00012,26.26507]
[1776557798222,42.08,75739.81,0.0,0.66684,0.00012,26.26507]
[1776557798298,42.08,75733.37,0.0,0.66608,0.00012,26.28669]
[1776557798917,42.08,75721.38,0.0,0.66464,0.00012,26.32684]
[1776557800931,42.08,75719.02,0.0,0.66437,0.00012,26.33446]
[1776557801987,42.08,75719.02,0.0,0.66437,0.00012,26.33446]
[1776557803952,42.07,75723.38,0.0,0.6649,0.00012,26.31949]
[1776557807975,42.07,75724.94,0.0,0.6651,0.00012,26.3139]
[1776557808022,42.07,75724.94,0.0,0.6651,0.00012,26.3139]
[1776557808210,42.07,75724.94,0.0,0.6651,0.00012,26.3139]
[1776557808371,42.07,75724.94,0.0,0.6651,0.00012,26.3139]
[1776557808269,42.07,75723.21,0.0,0.6649,0.00012,26.31945]
[1776557808448,42.07,75723.21,0.0,0.6649,0.00012,26.31945]
[1776557812079,42.07,75724.06,0.0,0.66501,0.00012,26.31653]
[1776557812190,42.07,75724.06,0.0,0.66501,0.00012,26.31653]
[1776557812237,42.07,75724.06,0.0,0.66501,0.00012,26.31653]
[1776557812292,42.07,75724.02,0.0,0.665,0.00012,26.31659]
[1776557812434,42.07,75724.02,0.0,0.665,0.00012,26.31659]
[1776557814022,42.07,75722.27,0.0,0.6648,0.00012,26.32237]
[1776557816084,42.07,75721.88,0.0,0.66475,0.00012,26.32364]
[1776557816193,42.07,75721.88,0.0,0.66475,0.00012,26.32364]
[1776557816216,42.07,75721.88,0.0,0.66475,0.00012,26.32364]
[1776557816295,42.07,75721.96,0.0,0.66476,0.00012,26.32333]
[1776557816448,42.07,75721.96,0.0,0.66476,0.00012,26.32333]
[1776557818051,42.06,75723.09,0.0,0.6649,0.00012,26.31949]
[1776557820254,42.06,75723.98,0.0,0.66501,0.00012,26.31648]
[1776557820435,42.06,75723.94,0.0,0.665,0.00012,26.31658]
[1776557820496,42.06,75723.94,0.0,0.665,0.00012,26.31658]
[1776557820689,42.06,75723.94,0.0,0.665,0.00012,26.31658]
[1776557822079,42.06,75734.0,0.0,0.66621,0.00012,26.28269]
[1776557824164,42.06,75737.06,0.0,0.66658,0.00012,26.27229]
[1776557824213,42.06,75737.06,0.0,0.66658,0.00012,26.27229]
[1776557824445,42.06,75737.23,0.0,0.66661,0.00012,26.27164]
[1776557825100,42.06,75737.11,0.0,0.66659,0.00012,26.27197]
[1776557830135,42.06,75742.64,0.0,0.66727,0.00012,26.25288]
[1776557831142,42.06,75751.31,0.0,0.66831,0.00012,26.22334]
[1776557836177,42.05,75746.03,0.0,0.66768,0.00012,26.24107]
[1776557837183,42.05,75741.41,0.0,0.66713,0.00012,26.25668]
[1776557838191,42.05,75736.03,0.0,0.66649,0.00012,26.27482]
[1776557841212,42.05,75731.79,0.0,0.66599,0.00012,26.2889]
[1776557847254,42.05,75730.53,0.0,0.66585,0.00012,26.29272]
[1776557852289,42.04,75725.77,0.0,0.66531,0.00012,26.30514]
[1776557856164,42.04,75725.52,0.0,0.66528,0.00012,26.30581]
[1776557856317,42.04,75722.16,0.0,0.66488,0.00012,26.3169]
[1776557861352,42.05,75721.95,0.0,0.66483,0.00012,26.31851]
[1776557863365,42.05,75729.92,0.0,0.66578,0.00012,26.29192]
[1776557867394,42.05,75723.19,0.0,0.66498,0.00012,26.3144]
[1776557872428,42.05,75721.98,0.0,0.66481,0.00012,26.31897]
[1776557878470,42.06,75722.56,0.0,0.66485,0.00012,26.31803]
[1776557880773,42.07,75722.49,0.0,0.66484,0.00012,26.31846]
[1776557881346,42.07,75722.49,0.0,0.66483,0.00012,26.31858]
[1776557881493,42.07,75731.47,0.0,0.66591,0.00012,26.28849]
[1776557882501,42.07,75739.81,0.0,0.66691,0.00012,26.2603]
[1776557887536,42.06,75743.97,0.0,0.66742,0.00012,26.24594]
[1776557891729,42.06,75746.61,0.0,0.66774,0.00012,26.23683]
[1776557893578,42.06,75754.32,0.0,0.66866,0.00012,26.21046]
[1776557898613,42.06,75756.56,0.0,0.66893,0.00012,26.20269]
[1776557903648,42.06,75754.6,0.0,0.6687,0.00012,26.2093]
[1776557908683,42.06,75753.25,0.0,0.66854,0.00012,26.21376]
[1776557914727,42.06,75752.93,0.0,0.66853,0.00012,26.21144]
[1776557919762,42.05,75753.1,0.0,0.66855,0.00012,26.21068]
[1776557925807,42.05,75752.26,0.0,0.66846,0.00012,26.21332]
[1776557930842,42.05,75752.05,0.0,0.66844,0.00012,26.21383]
[1776557935877,42.05,75752.3,0.0,0.66848,0.00012,26.21278]
[1776557940912,42.05,75752.86,0.0,0.66855,0.00012,26.21066]
[1776557945947,42.05,75754.6,0.0,0.66876,0.00012,26.20453]
[1776557950982,42.04,75754.75,0.0,0.66879,0.00012,26.20384]
[1776557956018,42.04,75754.72,0.0,0.66879,0.00012,26.20377]
[1776557961053,42.04,75755.06,0.0,0.66884,0.00012,26.20245]
[1776557966088,42.04,75754.66,0.0,0.66879,0.00012,26.20367]
[1776557971123,42.04,75754.2,0.0,0.66876,0.00012,26.20188]
[1776557979179,42.04,75753.63,0.0,0.6687,0.00012,26.2036]
[1776557984214,42.03,75754.07,0.0,0.66875,0.00012,26.20193]
[1776557991263,42.03,75753.39,0.0,0.66868,0.00012,26.20404]
[1776557996298,42.03,75753.51,0.0,0.6687,0.00012,26.20347]
[1776557997465,42.03,75753.51,0.0,0.6687,0.00012,26.20347]
[1776557998312,42.03,75749.48,0.0,0.66822,0.00012,26.21717]
[1776558001333,42.03,75757.33,0.0,0.66916,0.00012,26.1902]
[1776558008382,42.03,75757.85,0.0,0.66923,0.00012,26.18827]
[1776558011951,42.03,75757.85,0.0,0.66923,0.00012,26.18824]
[1776558016438,42.03,75765.58,0.0,0.67015,0.00012,26.16163]
[1776558021473,42.03,75765.51,0.0,0.67014,0.00012,26.16196]
[1776558026508,42.03,75765.06,0.0,0.67008,0.00012,26.16361]
[1776558031553,42.03,75765.34,0.0,0.67013,0.00012,26.15955]
[1776558032980,42.03,75765.81,0.0,0.67018,0.00012,26.15795]
[1776558033188,42.03,75765.81,0.0,0.67018,0.00012,26.15795]
[1776558033236,42.03,75765.81,0.0,0.67018,0.00012,26.15795]
[1776558033440,42.03,75765.81,0.0,0.67018,0.00012,26.15795]
[1776558042629,42.03,75766.17,0.0,0.67022,0.00012,26.15701]
[1776558047665,42.03,75768.39,0.0,0.67048,0.00012,26.14955]
[1776558054534,42.04,75768.11,0.0,0.67044,0.00012,26.15068]
[1776558054714,42.04,75760.07,0.0,0.66947,0.00012,26.17849]
[1776558056471,42.04,75749.62,0.0,0.66822,0.00012,26.21433]
[1776558058496,42.04,75748.76,0.0,0.66812,0.00012,26.21726]
[1776558058545,42.04,75748.76,0.0,0.66812,0.00012,26.21731]
[1776558064465,42.04,75748.33,0.0,0.66807,0.00012,26.21884]
[1776558064556,42.04,75747.97,0.0,0.66802,0.00012,26.2201]
[1776558070827,42.04,75749.13,0.0,0.66816,0.00012,26.21619]
[1776558075862,42.04,75746.56,0.0,0.66785,0.00012,26.22492]
[1776558078692,42.04,75746.27,0.0,0.66782,0.00012,26.22589]
[1776558078714,42.04,75740.69,0.0,0.66715,0.00012,26.24486]
[1776558079024,42.04,75740.69,0.0,0.66715,0.00012,26.24486]
[1776558079078,42.04,75724.96,0.0,0.66527,0.00012,26.29786]
[1776558079890,42.04,75718.04,0.0,0.66443,0.00012,26.32114]
[1776558082864,42.04,75716.84,0.0,0.66428,0.00012,26.32538]
[1776558082911,42.04,75711.78,0.0,0.66367,0.00012,26.34233]
[1776558084816,42.05,75710.79,0.0,0.66354,0.00012,26.34572]
[1776558084925,42.05,75700.42,0.0,0.66229,0.00012,26.38013]
[1776558085758,42.05,75700.42,0.0,0.66229,0.00012,26.38013]
[1776558085932,42.05,75685.19,0.0,0.66045,0.00012,26.43008]
[1776558086939,42.05,75682.5,0.0,0.66012,0.00012,26.4389]
[1776558089318,42.05,75678.59,0.0,0.65965,0.00012,26.45165]
[1776558089960,42.05,75671.46,0.0,0.65878,0.00012,26.47478]
[1776558091974,42.05,75659.75,0.0,0.65738,0.00012,26.5092]
[1776558097009,42.05,75658.65,0.0,0.65724,0.00012,26.51274]
[1776558098016,42.05,75652.78,0.0,0.65653,0.00012,26.53142]
[1776558100024,42.05,75650.72,0.0,0.65628,0.00012,26.53794]
[1776558100358,42.05,75650.72,0.0,0.65628,0.00012,26.53794]
[1776558100421,42.05,75651.41,0.0,0.65637,0.00012,26.53574]
[1776558104165,42.05,75652.72,0.0,0.65653,0.00012,26.53153]
[1776558106294,42.05,75651.19,0.0,0.65634,0.00012,26.53636]
[1776558111438,42.05,75652.48,0.0,0.6565,0.00012,26.5322]
[1776558111479,42.05,75652.48,0.0,0.6565,0.00012,26.5322]
[1776558111695,42.05,75652.48,0.0,0.6565,0.00012,26.5322]
[1776558111710,42.05,75652.48,0.0,0.6565,0.00012,26.53218]
[1776558111788,42.05,75652.48,0.0,0.6565,0.00012,26.53218]
[1776558111936,42.05,75652.48,0.0,0.6565,0.00012,26.53218]
[1776558115088,42.05,75652.86,0.0,0.65655,0.00012,26.53096]
[1776558115192,42.05,75652.86,0.0,0.65655,0.00012,26.53096]
[1776558115313,42.05,75652.86,0.0,0.65655,0.00012,26.53096]
[1776558115435,42.05,75652.86,0.0,0.65655,0.00012,26.53096]
[1776558117156,42.05,75647.53,0.0,0.6559,0.00012,26.54783]
[1776558119060,42.05,75646.25,0.0,0.65575,0.00012,26.55186]
[1776558119212,42.05,75646.25,0.0,0.65575,0.00012,26.55186]
[1776558119319,42.05,75646.25,0.0,0.65575,0.00012,26.55186]
[1776558119447,42.05,75646.25,0.0,0.65575,0.00012,26.55186]
[1776558123115,42.05,75649.03,0.0,0.65609,0.00012,26.543]
[1776558123214,42.05,75649.03,0.0,0.65609,0.00012,26.543]
[1776558123373,42.05,75649.03,0.0,0.65609,0.00012,26.543]
[1776558123446,42.05,75649.03,0.0,0.65609,0.00012,26.543]
[1776558125212,42.05,75635.82,0.0,0.65448,0.00012,26.58458]
[1776558127232,42.05,75632.47,0.0,0.65408,0.00012,26.59501]
[1776558128980,42.05,75631.34,0.0,0.65394,0.00012,26.5985]
[1776558129246,42.05,75624.96,0.0,0.65317,0.00012,26.61832]
[1776558131436,42.05,75624.16,0.0,0.65307,0.00012,26.62088]
[1776558132697,42.05,75623.82,0.0,0.65302,0.00012,26.62205]
[1776558132815,42.05,75620.66,0.0,0.65264,0.00012,26.6319]
[1776558133274,42.05,75637.4,0.0,0.65467,0.00012,26.57974]
[1776558134717,42.05,75637.4,0.0,0.65467,0.00012,26.57974]
[1776558134281,42.05,75649.73,0.0,0.65617,0.00012,26.54079]
[1776558135296,42.05,75662.52,0.0,0.65772,0.00012,26.50004]
[1776558136462,42.05,75662.52,0.0,0.65772,0.00012,26.50004]
[1776558136703,42.05,75662.52,0.0,0.65772,0.00012,26.50004]
[1776558136750,42.05,75663.28,0.0,0.65782,0.00012,26.49761]
[1776558137203,42.05,75663.28,0.0,0.65782,0.00012,26.49761]
[1776558137442,42.05,75663.28,0.0,0.65782,0.00012,26.49761]
[1776558137693,42.05,75663.28,0.0,0.65782,0.00012,26.49761]
[1776558137727,42.05,75662.56,0.0,0.65773,0.00012,26.49994]
[1776558138303,42.05,75662.56,0.0,0.65773,0.00012,26.49994]
[1776558138438,42.05,75662.56,0.0,0.65773,0.00012,26.49994]
[1776558138533,42.05,75662.56,0.0,0.65773,0.00012,26.49994]
[1776558138702,42.05,75662.56,0.0,0.65773,0.00012,26.49994]
[1776558138716,42.05,75658.56,0.0,0.65724,0.00012,26.51273]
[1776558138820,42.05,75658.56,0.0,0.65724,0.00012,26.51273]
[1776558139322,42.05,75635.15,0.0,0.6544,0.00012,26.58672]
[1776558140556,42.05,75627.45,0.0,0.65347,0.00012,26.61072]
[1776558141435,42.05,75627.45,0.0,0.65347,0.00012,26.61072]
[1776558142104,42.05,75628.31,0.0,0.65357,0.00012,26.60797]
[1776558142343,42.05,75629.78,0.0,0.65375,0.00012,26.60339]
[1776558147378,42.04,75632.1,0.0,0.65405,0.00012,26.59579]
[1776558151406,42.04,75628.03,0.0,0.65357,0.00012,26.60508]
[1776558153420,42.04,75632.11,0.0,0.65408,0.00012,26.59222]
[1776558157448,42.04,75628.01,0.0,0.65358,0.00012,26.60488]
[1776558160469,42.04,75633.63,0.0,0.65427,0.00012,26.58714]
[1776558164784,42.03,75632.89,0.0,0.65419,0.00012,26.58929]
[1776558165504,42.03,75625.53,0.0,0.65329,0.00012,26.61217]
[1776558169532,42.03,75618.19,0.0,0.6524,0.00012,26.63479]
[1776558174567,42.03,75620.87,0.0,0.65273,0.00012,26.62665]
[1776558176581,42.03,75624.97,0.0,0.65323,0.00012,26.61376]
[1776558177725,42.03,75624.97,0.0,0.65323,0.00012,26.61376]
[1776558177727,42.03,75628.07,0.0,0.65361,0.00012,26.60403]
[1776558178595,42.03,75645.17,0.0,0.65569,0.00012,26.5503]
[1776558179261,42.03,75645.17,0.0,0.65569,0.00012,26.5503]
[1776558179602,42.03,75644.97,0.0,0.65567,0.00012,26.55089]
[1776558181244,42.03,75642.44,0.0,0.65536,0.00012,26.55884]
[1776558181616,42.03,75636.35,0.0,0.65463,0.00012,26.57795]
[1776558182622,42.03,75643.61,0.0,0.65551,0.00012,26.55505]
[1776558183630,42.03,75649.29,0.0,0.6562,0.00012,26.53705]
[1776558187658,42.03,75654.86,0.0,0.65688,0.00012,26.51927]
[1776558188796,42.03,75660.7,0.0,0.65759,0.00012,26.50063]
[1776558193700,42.03,75656.33,0.0,0.65706,0.00012,26.51464]
[1776558198736,42.03,75652.81,0.0,0.65663,0.00012,26.52581]
[1776558200750,42.03,75636.58,0.0,0.65466,0.00012,26.57705]
[1776558201448,42.03,75636.58,0.0,0.65466,0.00012,26.57705]
[1776558201757,42.03,75644.23,0.0,0.65559,0.00012,26.55292]
[1776558205785,42.02,75636.77,0.0,0.65469,0.00012,26.57627]
[1776558205972,42.02,75636.77,0.0,0.65469,0.00012,26.57627]
[1776558206792,42.02,75628.71,0.0,0.65371,0.00012,26.60144]
[1776558207952,42.02,75630.11,0.0,0.65388,0.00012,26.597]
[1776558213841,42.02,75622.36,0.0,0.65297,0.00012,26.61759]
[1776558218876,42.01,75622.66,0.0,0.65302,0.00012,26.61627]
[1776558223399,42.01,75621.45,0.0,0.65288,0.00012,26.61979]
[1776558223442,42.01,75622.22,0.0,0.65297,0.00012,26.61732]
[1776558225138,42.01,75621.1,0.0,0.65284,0.00012,26.62072]
[1776558226692,42.01,75614.55,0.0,0.65205,0.00012,26.64076]
[1776558231440,42.01,75611.76,0.0,0.65171,0.00012,26.6492]
[1776558240026,42.0,75613.65,0.0,0.65197,0.00012,26.64268]
[1776558241299,42.0,75613.65,0.0,0.65197,0.00012,26.64268]
[1776558241335,42.0,75613.8,0.0,0.65199,0.00012,26.64216]
[1776558247073,41.99,75616.66,0.0,0.65235,0.00012,26.63294]
[1776558252108,41.99,75616.38,0.0,0.65233,0.00012,26.63349]
[1776558255142,41.99,75616.45,0.0,0.65234,0.00012,26.63315]
[1776558255211,41.99,75616.76,0.0,0.65238,0.00012,26.63213]
[1776558261172,41.98,75614.78,0.0,0.65215,0.00012,26.63788]
[1776558262482,41.98,75614.78,0.0,0.65215,0.00012,26.63788]
[1776558262506,41.98,75617.48,0.0,0.65249,0.00012,26.62946]
[1776558263895,41.98,75629.18,0.0,0.65392,0.00012,26.59289]
[1776558265997,41.98,75625.33,0.0,0.65345,0.00012,26.60484]
[1776558266700,41.98,75633.46,0.0,0.65445,0.00012,26.57928]
[1776558267217,41.98,75641.33,0.0,0.6554,0.00012,26.55451]
[1776558268224,41.98,75646.07,0.0,0.65598,0.00012,26.53948]
[1776558273259,41.98,75647.47,0.0,0.65617,0.00012,26.53176]
[1776558278294,41.98,75647.9,0.0,0.65622,0.00012,26.53032]
[1776558283329,41.98,75644.62,0.0,0.65583,0.00012,26.54063]
[1776558287357,41.97,75640.26,0.0,0.6553,0.00012,26.55432]
[1776558291442,41.97,75639.12,0.0,0.65517,0.00012,26.55785]
[1776558291462,41.97,75636.9,0.0,0.6549,0.00012,26.56482]
[1776558298437,41.97,75636.6,0.0,0.65487,0.00012,26.56557]
[1776558301879,41.97,75637.27,0.0,0.65495,0.00012,26.5634]
[1776558302195,41.97,75637.62,0.0,0.65499,0.00012,26.56224]
[1776558302218,41.97,75637.62,0.0,0.65499,0.00012,26.56224]
[1776558302256,41.97,75637.62,0.0,0.65499,0.00012,26.56224]
[1776558302465,41.97,75653.8,0.0,0.65696,0.00012,26.51095]
[1776558304479,41.97,75655.26,0.0,0.65714,0.00012,26.50628]
[1776558306090,41.97,75655.01,0.0,0.65711,0.00012,26.50709]
[1776558311528,41.97,75654.42,0.0,0.65703,0.00012,26.50905]
[1776558316564,41.97,75656.69,0.0,0.65731,0.00012,26.50185]
[1776558321599,41.97,75657.41,0.0,0.65739,0.00012,26.49958]
[1776558327641,41.97,75656.93,0.0,0.65733,0.00012,26.50116]
[1776558332676,41.97,75656.82,0.0,0.65734,0.00012,26.49834]
[1776558337711,41.97,75657.0,0.0,0.65736,0.00012,26.49777]
[1776558338130,41.97,75657.0,0.0,0.65736,0.00012,26.49777]
[1776558338718,41.97,75650.35,0.0,0.65655,0.00012,26.51898]
[1776558342866,41.97,75648.16,0.0,0.65628,0.00012,26.5259]
[1776558342889,41.97,75639.19,0.0,0.65519,0.00012,26.55428]
[1776558343939,41.97,75639.19,0.0,0.65519,0.00012,26.55428]
[1776558343753,41.97,75633.04,0.0,0.65445,0.00012,26.57359]
[1776558348788,41.97,75633.2,0.0,0.65447,0.00012,26.57284]
[1776558351809,41.97,75643.95,0.0,0.65579,0.00012,26.5388]
[1776558358859,41.97,75648.11,0.0,0.6563,0.00012,26.52548]
[1776558370943,41.96,75651.11,0.0,0.65666,0.00012,26.51589]
[1776558375978,41.96,75649.7,0.0,0.65649,0.00012,26.52039]
[1776558383027,41.96,75649.92,0.0,0.65652,0.00012,26.5197]
[1776558384034,41.96,75654.71,0.0,0.6571,0.00012,26.50443]
[1776558385582,41.97,75656.98,0.0,0.65738,0.00012,26.49719]
[1776558385944,41.97,75656.98,0.0,0.65738,0.00012,26.49719]
[1776558386048,41.97,75657.11,0.0,0.65739,0.00012,26.49679]
[1776558389069,41.97,75652.43,0.0,0.65682,0.00012,26.51178]
[1776558394104,41.97,75648.82,0.0,0.6564,0.00012,26.52008]
[1776558398312,41.97,75648.89,0.0,0.65641,0.00012,26.51985]
[1776558398394,41.97,75643.71,0.0,0.65578,0.00012,26.53629]
[1776558399140,41.97,75629.73,0.0,0.65407,0.00012,26.58031]
[1776558400147,41.96,75629.72,0.0,0.65407,0.00012,26.58029]
[1776558402070,41.96,75629.72,0.0,0.65407,0.00012,26.58029]
[1776558402214,41.96,75630.45,0.0,0.65416,0.00012,26.57796]
[1776558402315,41.96,75629.74,0.0,0.65408,0.00012,26.58014]
[1776558404203,41.96,75628.21,0.0,0.65389,0.00012,26.58488]
[1776558408233,41.96,75628.35,0.0,0.65391,0.00012,26.58434]
[1776558408334,41.96,75628.35,0.0,0.65392,0.00012,26.5842]
[1776558411438,41.96,75628.42,0.0,0.65393,0.00012,26.58383]
[1776558411747,41.96,75628.42,0.0,0.65394,0.00012,26.58378]
[1776558417266,41.96,75626.68,0.0,0.65373,0.00012,26.58896]
[1776558422301,41.95,75625.53,0.0,0.6536,0.00012,26.59227]
[1776558423568,41.95,75625.53,0.0,0.6536,0.00012,26.59227]
[1776558423664,41.95,75628.31,0.0,0.65394,0.00012,26.58347]
[1776558424315,41.95,75637.68,0.0,0.65509,0.00012,26.55403]
[1776558426329,41.95,75642.7,0.0,0.6557,0.00012,26.53812]
[1776558432371,41.95,75642.73,0.0,0.65571,0.00012,26.53792]
[1776558437406,41.95,75642.59,0.0,0.65569,0.00012,26.53829]
[1776558441448,41.95,75642.55,0.0,0.65569,0.00012,26.53836]
[1776558441608,41.95,75642.55,0.0,0.65569,0.00012,26.53836]
[1776558441680,41.95,75642.55,0.0,0.65569,0.00012,26.53833]
[1776558447476,41.95,75642.73,0.0,0.65572,0.00012,26.53768]
[1776558453236,41.95,75642.83,0.0,0.65574,0.00012,26.53411]
[1776558458553,41.94,75642.62,0.0,0.65572,0.00012,26.53465]
[1776558464595,41.94,75640.81,0.0,0.65551,0.00012,26.54024]
[1776558470637,41.94,75641.17,0.0,0.65556,0.00012,26.53895]
[1776558476679,41.94,75641.06,0.0,0.65555,0.00012,26.53915]
[1776558483728,41.94,75639.7,0.0,0.65539,0.00012,26.54322]
[1776558488763,41.94,75640.0,0.0,0.65543,0.00012,26.54212]
[1776558493798,41.93,75640.11,0.0,0.65545,0.00012,26.54162]
[1776558498833,41.93,75645.34,0.0,0.65609,0.00012,26.52488]
[1776558503867,41.93,75646.63,0.0,0.65625,0.00012,26.52068]
[1776558508903,41.93,75646.86,0.0,0.65629,0.00012,26.51986]
[1776558515952,41.93,75648.13,0.0,0.65646,0.00012,26.51252]
[1776558520987,41.93,75648.79,0.0,0.65654,0.00012,26.51035]
[1776558526022,41.93,75647.2,0.0,0.65635,0.00012,26.51534]
[1776558531057,41.93,75647.56,0.0,0.6564,0.00012,26.51411]
[1776558536092,41.93,75645.23,0.0,0.65612,0.00012,26.52143]
[1776558541127,41.92,75644.13,0.0,0.65599,0.00012,26.5248]
[1776558549183,41.92,75644.18,0.0,0.656,0.00012,26.52443]
[1776558555225,41.92,75646.27,0.0,0.65626,0.00012,26.51764]
[1776558561267,41.92,75646.27,0.0,0.65626,0.00012,26.51752]
[1776558566303,41.92,75646.48,0.0,0.65629,0.00012,26.51675]
[1776558571338,41.92,75646.24,0.0,0.65628,0.00012,26.51424]
[1776558577379,41.92,75650.1,0.0,0.65675,0.00012,26.50184]
[1776558582415,41.92,75651.35,0.0,0.65691,0.00012,26.49784]
[1776558587450,41.92,75651.4,0.0,0.65691,0.00012,26.49767]
[1776558592485,41.92,75651.48,0.0,0.65692,0.00012,26.49739]
[1776558598529,41.92,75651.54,0.0,0.65693,0.00012,26.49718]
[1776558603565,41.92,75651.5,0.0,0.65693,0.00012,26.4973]
[1776558613635,41.91,75651.33,0.0,0.65691,0.00012,26.49782]
[1776558620684,41.91,75651.41,0.0,0.65692,0.00012,26.49756]
[1776558625719,41.91,75651.54,0.0,0.65693,0.00012,26.49714]
[1776558633775,41.91,75651.43,0.0,0.65693,0.00012,26.4943]
[1776558638810,41.91,75651.45,0.0,0.65694,0.00012,26.49424]
[1776558643846,41.91,75651.05,0.0,0.65689,0.00012,26.49551]
[1776558649889,41.91,75651.23,0.0,0.65691,0.00012,26.49495]
[1776558654925,41.91,75653.37,0.0,0.65717,0.00012,26.48813]
[1776558659960,41.92,75651.35,0.0,0.65692,0.00012,26.49463]
[1776558666002,41.92,75651.18,0.0,0.6569,0.00012,26.4952]
[1776558672050,41.92,75651.1,0.0,0.65689,0.00012,26.49549]
[1776558672187,41.92,75651.1,0.0,0.65689,0.00012,26.49549]
[1776558672298,41.92,75651.1,0.0,0.65689,0.00012,26.49549]
[1776558672436,41.92,75651.22,0.0,0.6569,0.00012,26.49512]
[1776558674215,41.92,75654.73,0.0,0.65733,0.00012,26.4839]
[1776558674299,41.92,75654.73,0.0,0.65733,0.00012,26.48391]
[1776558676068,41.92,75655.32,0.0,0.6574,0.00012,26.48204]
[1776558676199,41.92,75655.32,0.0,0.6574,0.00012,26.48204]
[1776558676239,41.92,75655.32,0.0,0.6574,0.00012,26.48204]
[1776558676292,41.92,75656.61,0.0,0.65756,0.00012,26.47792]
[1776558676443,41.92,75656.61,0.0,0.65756,0.00012,26.47792]
[1776558677080,41.92,75655.79,0.0,0.65746,0.00012,26.48055]
[1776558681172,41.92,75656.94,0.0,0.65759,0.00012,26.47692]
[1776558681193,41.92,75656.94,0.0,0.65759,0.00012,26.47692]
[1776558681242,41.92,75656.94,0.0,0.65759,0.00012,26.47692]
[1776558681273,41.92,75656.94,0.0,0.65759,0.00012,26.47696]
[1776558681438,41.92,75656.94,0.0,0.65759,0.00012,26.47696]
[1776558682115,41.92,75657.04,0.0,0.6576,0.00012,26.47666]
[1776558685826,41.92,75657.5,0.0,0.65766,0.00012,26.47525]
[1776558685942,41.92,75657.5,0.0,0.65766,0.00012,26.47525]
[1776558685985,41.92,75657.5,0.0,0.65766,0.00012,26.47525]
[1776558686197,41.92,75657.5,0.0,0.65766,0.00012,26.47525]
[1776558689248,41.92,75658.95,0.0,0.65783,0.00012,26.47065]
[1776558689448,41.92,75660.17,0.0,0.65798,0.00012,26.46676]
[1776558689709,41.92,75660.17,0.0,0.65798,0.00012,26.46676]
[1776558693047,41.92,75659.8,0.0,0.65795,0.00012,26.46484]
[1776558693196,41.92,75659.8,0.0,0.65795,0.00012,26.46484]
[1776558693260,41.92,75659.8,0.0,0.65795,0.00012,26.46484]
[1776558693297,41.92,75659.64,0.0,0.65793,0.00012,26.46538]
[1776558694199,41.92,75659.68,0.0,0.65793,0.00012,26.46527]
[1776558697689,41.92,75660.14,0.0,0.65798,0.00012,26.46387]
[1776558697946,41.92,75660.14,0.0,0.65798,0.00012,26.46387]
[1776558697995,41.92,75660.14,0.0,0.65798,0.00012,26.46387]
[1776558698198,41.92,75660.14,0.0,0.65798,0.00012,26.46387]
[1776558701247,41.92,75662.78,0.0,0.6583,0.00012,26.45547]
[1776558701440,41.92,75662.78,0.0,0.6583,0.00012,26.45547]
[1776558701690,41.92,75663.2,0.0,0.65835,0.00012,26.45415]
[1776558705085,41.92,75663.68,0.0,0.65841,0.00012,26.45273]
[1776558705193,41.92,75663.68,0.0,0.65841,0.00012,26.45273]
[1776558705234,41.92,75663.68,0.0,0.65841,0.00012,26.45273]
[1776558705276,41.93,75664.55,0.0,0.65851,0.00012,26.44997]
[1776558705455,41.93,75664.55,0.0,0.65851,0.00012,26.44997]
[1776558706283,41.93,75665.19,0.0,0.65859,0.00012,26.44795]
[1776558709043,41.93,75665.58,0.0,0.65863,0.00012,26.4468]
[1776558709199,41.93,75665.58,0.0,0.65863,0.00012,26.4468]
[1776558709450,41.93,75672.75,0.0,0.6595,0.00012,26.42365]
[1776558710310,41.93,75675.02,0.0,0.65977,0.00012,26.41635]
[1776558715346,41.93,75678.71,0.0,0.6602,0.00012,26.40478]
[1776558720381,41.94,75672.92,0.0,0.65949,0.00012,26.42406]
[1776558725416,41.94,75671.1,0.0,0.65925,0.00012,26.43032]
[1776558732467,41.95,75670.9,0.0,0.65921,0.00012,26.43146]
[1776558737502,41.95,75674.92,0.0,0.65969,0.00012,26.41879]
[1776558742537,41.95,75672.35,0.0,0.65936,0.00012,26.42751]
[1776558747572,41.96,75672.46,0.0,0.65936,0.00012,26.42754]
[1776558753614,41.96,75672.42,0.0,0.65936,0.00012,26.42493]
[1776558759657,41.97,75672.39,0.0,0.65934,0.00012,26.42549]
[1776558764693,41.97,75670.59,0.0,0.65911,0.00012,26.4317]
[1776558769728,41.98,75675.02,0.0,0.65963,0.00012,26.41772]
[1776558774762,41.98,75676.99,0.0,0.65985,0.00012,26.41176]
[1776558779798,41.98,75677.1,0.0,0.65985,0.00012,26.41184]
[1776558784833,41.99,75678.14,0.0,0.65997,0.00012,26.40888]
[1776558789868,41.99,75678.5,0.0,0.65999,0.00012,26.40814]
[1776558794903,42.0,75677.43,0.0,0.65985,0.00012,26.41202]
[1776558795909,42.0,75672.12,0.0,0.65921,0.00012,26.42931]
[1776558800559,42.0,75670.67,0.0,0.65902,0.00012,26.43425]
[1776558800945,42.0,75660.19,0.0,0.65775,0.00012,26.46802]
[1776558801952,42.0,75655.52,0.0,0.65718,0.00012,26.48301]
[1776558803966,42.0,75656.25,0.0,0.65727,0.00012,26.48073]
[1776558809464,42.0,75656.98,0.0,0.65735,0.00012,26.47849]
[1776558809550,42.0,75651.73,0.0,0.65671,0.00012,26.49528]
[1776558814037,42.0,75645.51,0.0,0.65597,0.00012,26.51187]
[1776558818065,42.0,75639.82,0.0,0.65528,0.00012,26.52981]
[1776558820078,42.0,75632.71,0.0,0.65441,0.00012,26.55215]
[1776558825115,42.0,75638.93,0.0,0.65518,0.00012,26.53238]
[1776558830150,42.0,75645.03,0.0,0.65592,0.00012,26.513]
[1776558835185,42.0,75644.97,0.0,0.65592,0.00012,26.51315]
[1776558840220,42.0,75641.55,0.0,0.6555,0.00012,26.52389]
[1776558844248,42.0,75635.0,0.0,0.65471,0.00012,26.54444]
[1776558846262,42.0,75628.58,0.0,0.65393,0.00012,26.56449]
[1776558851297,41.99,75631.02,0.0,0.65424,0.00012,26.55662]
[1776558856332,41.99,75627.0,0.0,0.65375,0.00012,26.56896]
[1776558861447,41.99,75629.68,0.0,0.65409,0.00012,26.56037]
[1776558861458,41.99,75630.19,0.0,0.65415,0.00012,26.55873]
[1776558867414,41.99,75627.94,0.0,0.65389,0.00012,26.56549]
[1776558872449,41.98,75627.58,0.0,0.65387,0.00012,26.56319]
[1776558877483,41.98,75628.19,0.0,0.65395,0.00012,26.56105]
[1776558882518,41.98,75626.65,0.0,0.65377,0.00012,26.56564]
[1776558886331,41.98,75626.99,0.0,0.65381,0.00012,26.56444]
[1776558886547,41.98,75621.73,0.0,0.65317,0.00012,26.5808]
[1776558886636,41.98,75621.73,0.0,0.65317,0.00012,26.5808]
[1776558887054,41.98,75621.73,0.0,0.65317,0.00012,26.5808]
[1776558890817,41.97,75620.44,0.0,0.65302,0.00012,26.58457]
[1776558891590,41.97,75620.02,0.0,0.65298,0.00012,26.58581]
[1776558896625,41.97,75620.61,0.0,0.65306,0.00012,26.58362]
[1776558901662,41.96,75620.01,0.0,0.653,0.00012,26.58514]
[1776558904687,41.96,75609.89,0.0,0.65177,0.00012,26.61628]
[1776558907708,41.96,75608.19,0.0,0.65156,0.00012,26.62149]
[1776558912743,41.96,75611.77,0.0,0.652,0.00012,26.61057]
[1776558916771,41.96,75617.35,0.0,0.65268,0.00012,26.59331]
[1776558918122,41.96,75617.92,0.0,0.65275,0.00012,26.59148]
[1776558924636,41.96,75618.24,0.0,0.6528,0.00012,26.59011]
[1776558924826,41.96,75617.08,0.0,0.65266,0.00012,26.59357]
[1776558927847,41.95,75611.98,0.0,0.65205,0.00012,26.60913]
[1776558932883,41.95,75610.19,0.0,0.65186,0.00012,26.61103]
[1776558939932,41.94,75609.46,0.0,0.65178,0.00012,26.61289]
[1776558945973,41.94,75608.63,0.0,0.65169,0.00012,26.61518]
[1776558951009,41.94,75604.16,0.0,0.65115,0.00012,26.62877]
[1776558956044,41.94,75608.93,0.0,0.65172,0.00012,26.61457]
[1776558961080,41.95,75609.38,0.0,0.65177,0.00012,26.61337]
[1776558967122,41.95,75610.9,0.0,0.65195,0.00012,26.60865]
[1776558972157,41.94,75611.04,0.0,0.65198,0.00012,26.60803]
[1776558980213,41.94,75610.04,0.0,0.65187,0.00012,26.61071]
[1776558984241,41.94,75621.55,0.0,0.65329,0.00012,26.57464]
[1776558986255,41.93,75622.81,0.0,0.65345,0.00012,26.5706]
[1776558991290,41.93,75622.92,0.0,0.65348,0.00012,26.56681]
[1776558996325,41.93,75618.73,0.0,0.65298,0.00012,26.57962]
[1776559003287,41.93,75619.91,0.0,0.65313,0.00012,26.57577]
[1776559003374,41.92,75619.84,0.0,0.65313,0.00012,26.57576]
[1776559005650,41.92,75622.84,0.0,0.6535,0.00012,26.56635]
[1776559005724,41.92,75622.84,0.0,0.6535,0.00012,26.5663]
[1776559011430,41.92,75620.65,0.0,0.65324,0.00012,26.57282]
[1776559021500,41.91,75620.48,0.0,0.65324,0.00012,26.57285]
[1776559025059,41.91,75620.45,0.0,0.65324,0.00012,26.5728]
[1776559025528,41.91,75620.74,0.0,0.65328,0.00012,26.57185]
[1776559030563,41.91,75621.48,0.0,0.65338,0.00012,26.56932]
[1776559035598,41.91,75622.56,0.0,0.65352,0.00012,26.56574]
[1776559039626,41.91,75634.07,0.0,0.65493,0.00012,26.52945]
[1776559040212,41.91,75634.07,0.0,0.65493,0.00012,26.52945]
[1776559040633,41.91,75634.64,0.0,0.655,0.00012,26.52764]
[1776559041448,41.91,75634.64,0.0,0.655,0.00012,26.52764]
[1776559041640,41.91,75634.86,0.0,0.65503,0.00012,26.52693]
[1776559044516,41.91,75634.99,0.0,0.65504,0.00012,26.52651]
[1776559044661,41.9,75635.16,0.0,0.65506,0.00012,26.52596]
[1776559046196,41.9,75635.13,0.0,0.65506,0.00012,26.52604]
[1776559048689,41.9,75628.18,0.0,0.65421,0.00012,26.54789]
[1776559049696,41.9,75622.25,0.0,0.65349,0.00012,26.56644]
[1776559054731,41.9,75625.85,0.0,0.65395,0.00012,26.55181]
[1776559059766,41.9,75626.07,0.0,0.65398,0.00012,26.55098]
[1776559070843,41.9,75631.42,0.0,0.65465,0.00012,26.53385]
[1776559075878,41.9,75634.35,0.0,0.65501,0.00012,26.52456]
[1776559078899,41.9,75627.97,0.0,0.65423,0.00012,26.54462]
[1776559084800,41.89,75625.04,0.0,0.65387,0.00012,26.55369]
[1776559085454,41.89,75625.04,0.0,0.65387,0.00012,26.55369]
[1776559085477,41.89,75620.47,0.0,0.65332,0.00012,26.56788]
[1776559086214,41.89,75620.47,0.0,0.65332,0.00012,26.56788]
[1776559086274,41.89,75611.05,0.0,0.65216,0.00012,26.59718]
[1776559086954,41.89,75606.85,0.0,0.65165,0.00012,26.61023]
[1776559091990,41.9,75603.77,0.0,0.65126,0.00012,26.61992]
[1776559097029,41.9,75602.83,0.0,0.65114,0.00012,26.62298]
[1776559101441,41.9,75602.35,0.0,0.65108,0.00012,26.62455]
[1776559108106,41.9,75604.61,0.0,0.65135,0.00012,26.61786]
[1776559113141,41.9,75605.53,0.0,0.65149,0.00012,26.61146]
[1776559118176,41.89,75605.35,0.0,0.65148,0.00012,26.61162]
[1776559124218,41.89,75605.48,0.0,0.65151,0.00012,26.61082]
[1776559133281,41.88,75605.36,0.0,0.65151,0.00012,26.61074]
[1776559138316,41.88,75603.8,0.0,0.65132,0.00012,26.61559]
[1776559143351,41.88,75604.84,0.0,0.65144,0.00012,26.61247]
[1776559150400,41.89,75604.86,0.0,0.65144,0.00012,26.6126]
[1776559160470,41.89,75604.63,0.0,0.6514,0.00012,26.61354]
[1776559168526,41.89,75604.38,0.0,0.65136,0.00012,26.61463]
[1776559173560,41.9,75605.12,0.0,0.65145,0.00012,26.60965]
[1776559178599,41.9,75605.48,0.0,0.65147,0.00012,26.60902]
[1776559183634,41.91,75603.6,0.0,0.65123,0.00012,26.61529]
[1776559189675,41.92,75603.05,0.0,0.65114,0.00012,26.61752]
[1776559193682,41.92,75603.05,0.0,0.65114,0.00012,26.61752]
[1776559193913,41.92,75603.05,0.0,0.65114,0.00012,26.61752]
[1776559193928,41.92,75618.04,0.0,0.65296,0.00012,26.57149]
[1776559194711,41.92,75634.53,0.0,0.65498,0.00012,26.51976]
[1776559195089,41.92,75634.53,0.0,0.65498,0.00012,26.51976]
[1776559195718,41.92,75634.02,0.0,0.65492,0.00012,26.52136]
[1776559199735,41.92,75633.87,0.0,0.6549,0.00012,26.52181]
[1776559199746,41.92,75633.26,0.0,0.65483,0.00012,26.52372]
[1776559201760,41.92,75622.69,0.0,0.65354,0.00012,26.55685]
[1776559206797,41.92,75620.64,0.0,0.65329,0.00012,26.56306]
[1776559207656,41.92,75620.64,0.0,0.65329,0.00012,26.56306]
[1776559207804,41.92,75617.05,0.0,0.65286,0.00012,26.57421]
[1776559209818,41.92,75612.46,0.0,0.6523,0.00012,26.58835]
[1776559211820,41.91,75613.56,0.0,0.65243,0.00012,26.58487]
[1776559211832,41.91,75616.31,0.0,0.65277,0.00012,26.57626]
[1776559212839,41.91,75624.46,0.0,0.65377,0.00012,26.55077]
[1776559219888,41.91,75625.17,0.0,0.65387,0.00012,26.54826]
[1776559224923,41.91,75625.75,0.0,0.65395,0.00012,26.54625]
[1776559229964,41.91,75625.66,0.0,0.65394,0.00012,26.54633]
[1776559238020,41.9,75625.43,0.0,0.65394,0.00012,26.54353]
[1776559245069,41.9,75625.27,0.0,0.65393,0.00012,26.54375]
[1776559250104,41.9,75624.12,0.0,0.6538,0.00012,26.54715]
[1776559261181,41.89,75624.0,0.0,0.6538,0.00012,26.54708]
[1776559266217,41.89,75626.9,0.0,0.65416,0.00012,26.53779]
[1776559271252,41.89,75630.21,0.0,0.65457,0.00012,26.52724]
[1776559277294,41.89,75629.54,0.0,0.65449,0.00012,26.52921]
[1776559281444,41.88,75627.37,0.0,0.65423,0.00012,26.53596]
[1776559281542,41.88,75627.37,0.0,0.65423,0.00012,26.5359]
[1776559290386,41.88,75627.44,0.0,0.65425,0.00012,26.53543]
[1776559296428,41.88,75628.54,0.0,0.6544,0.00012,26.52861]
[1776559301463,41.88,75627.71,0.0,0.65431,0.00012,26.53108]
[1776559306498,41.88,75627.23,0.0,0.65425,0.00012,26.53244]
[1776559312547,41.87,75627.68,0.0,0.65432,0.00012,26.53084]
[1776559317582,41.87,75627.58,0.0,0.65431,0.00012,26.53097]
[1776559322617,41.87,75629.93,0.0,0.6546,0.00012,26.52342]
[1776559327653,41.87,75629.05,0.0,0.6545,0.00012,26.52607]
[1776559334702,41.87,75628.93,0.0,0.65449,0.00012,26.52627]
[1776559339737,41.87,75629.12,0.0,0.65452,0.00012,26.52554]
[1776559345779,41.86,75627.7,0.0,0.65435,0.00012,26.52985]
[1776559351821,41.86,75628.15,0.0,0.65443,0.00012,26.52508]
[1776559356860,41.86,75621.73,0.0,0.65364,0.00012,26.54511]
[1776559359881,41.86,75617.46,0.0,0.65313,0.00012,26.55832]
[1776559367937,41.85,75617.79,0.0,0.65318,0.00012,26.55685]
[1776559371044,41.85,75617.74,0.0,0.65318,0.00012,26.55688]
[1776559371145,41.85,75617.67,0.0,0.65317,0.00012,26.55704]
[1776559371435,41.85,75617.67,0.0,0.65317,0.00012,26.55704]
[1776559377000,41.85,75611.33,0.0,0.65241,0.00012,26.57641]
[1776559382034,41.84,75610.3,0.0,0.6523,0.00012,26.57922]
[1776559387070,41.84,75608.36,0.0,0.65207,0.00012,26.58485]
[1776559392105,41.83,75606.48,0.0,0.65186,0.00012,26.59024]
[1776559397140,41.83,75605.98,0.0,0.65181,0.00012,26.59148]
[1776559402175,41.83,75604.28,0.0,0.65161,0.00012,26.59646]
[1776559407209,41.82,75602.33,0.0,0.65138,0.00012,26.6022]
[1776559413252,41.82,75598.72,0.0,0.65095,0.00012,26.61018]
[1776559419295,41.82,75598.04,0.0,0.65086,0.00012,26.61234]
[1776559424335,41.83,75596.56,0.0,0.65068,0.00012,26.61695]
[1776559429365,41.83,75595.66,0.0,0.65056,0.00012,26.61992]
[1776559434402,41.83,75595.39,0.0,0.65051,0.00012,26.62116]
[1776559435960,41.83,75595.39,0.0,0.65051,0.00012,26.62116]
[1776559441452,41.84,75592.57,0.0,0.65014,0.00012,26.63039]
[1776559443466,41.84,75597.17,0.0,0.6507,0.00012,26.61644]
[1776559445697,41.84,75597.92,0.0,0.65079,0.00012,26.61423]
[1776559446493,41.84,75604.34,0.0,0.65157,0.00012,26.59462]
[1776559451529,41.85,75610.71,0.0,0.65235,0.00012,26.5752]
[1776559456563,41.85,75611.78,0.0,0.65247,0.00012,26.57194]
[1776559462606,41.85,75611.22,0.0,0.6524,0.00012,26.57378]
[1776559467641,41.85,75611.68,0.0,0.65246,0.00012,26.57241]
[1776559472676,41.85,75612.13,0.0,0.65252,0.00012,26.56788]
[1776559477711,41.85,75613.01,0.0,0.65263,0.00012,26.56519]
[1776559482746,41.85,75613.08,0.0,0.65264,0.00012,26.56502]
[1776559494831,41.85,75613.04,0.0,0.65265,0.00012,26.56455]
[1776559501879,41.84,75613.08,0.0,0.65268,0.00012,26.56393]
[1776559506915,41.84,75611.65,0.0,0.65251,0.00012,26.56807]
[1776559511951,41.83,75611.84,0.0,0.65254,0.00012,26.5672]
[1776559517993,41.83,75615.11,0.0,0.65296,0.00012,26.5566]
[1776559524036,41.82,75615.16,0.0,0.65298,0.00012,26.55604]
[1776559529071,41.82,75616.51,0.0,0.65316,0.00012,26.55156]
[1776559534048,41.82,75616.51,0.0,0.65318,0.00012,26.54819]
[1776559534106,41.82,75618.74,0.0,0.65345,0.00012,26.54119]
[1776559535113,41.82,75624.13,0.0,0.65411,0.00012,26.52423]
[1776559540148,41.82,75625.43,0.0,0.65428,0.00012,26.51995]
[1776559545183,41.81,75628.66,0.0,0.65468,0.00012,26.50962]
[1776559549502,41.81,75628.91,0.0,0.65471,0.00012,26.50875]
[1776559550218,41.81,75635.44,0.0,0.65552,0.00012,26.48803]
[1776559551445,41.81,75638.19,0.0,0.65585,0.00012,26.47928]
[1776559552232,41.81,75638.83,0.0,0.65593,0.00012,26.47725]
[1776559553532,41.81,75638.83,0.0,0.65593,0.00012,26.47725]
[1776559560288,41.81,75637.95,0.0,0.65582,0.00012,26.48009]
[1776559565323,41.81,75637.13,0.0,0.65572,0.00012,26.48273]
[1776559570358,41.81,75637.06,0.0,0.65571,0.00012,26.48301]
[1776559576401,41.82,75640.03,0.0,0.65607,0.00012,26.47367]
[1776559582442,41.82,75640.49,0.0,0.65612,0.00012,26.47235]
[1776559587478,41.82,75641.21,0.0,0.6562,0.00012,26.47018]
[1776559592645,41.82,75640.68,0.0,0.65615,0.00012,26.46879]
[1776559598556,41.82,75640.7,0.0,0.65615,0.00012,26.46891]
[1776559603591,41.82,75640.78,0.0,0.65615,0.00012,26.46881]
[1776559608626,41.82,75642.15,0.0,0.65631,0.00012,26.46459]
[1776559613661,41.83,75645.31,0.0,0.65669,0.00012,26.4547]
[1776559618695,41.83,75645.65,0.0,0.65673,0.00012,26.45381]
[1776559628766,41.83,75645.7,0.0,0.65672,0.00012,26.45403]
[1776559634808,41.84,75648.46,0.0,0.65705,0.00012,26.44542]
[1776559639842,41.84,75648.61,0.0,0.65706,0.00012,26.44515]
[1776559645884,41.84,75648.25,0.0,0.65701,0.00012,26.44659]
[1776559650920,41.84,75651.32,0.0,0.65737,0.00012,26.43695]
[1776559652712,41.84,75651.55,0.0,0.65741,0.00012,26.43307]
[1776559652943,41.84,75651.55,0.0,0.65741,0.00012,26.43307]
[1776559652998,41.84,75651.55,0.0,0.65741,0.00012,26.43307]
[1776559653210,41.84,75651.55,0.0,0.65741,0.00012,26.43307]
[1776559656081,41.85,75653.61,0.0,0.65766,0.00012,26.4266]
[1776559656201,41.85,75653.61,0.0,0.65766,0.00012,26.4266]
[1776559656321,41.85,75653.61,0.0,0.65766,0.00012,26.4266]
[1776559656440,41.85,75653.95,0.0,0.6577,0.00012,26.42556]
[1776559656962,41.85,75654.13,0.0,0.65772,0.00012,26.42503]
[1776559660089,41.85,75654.02,0.0,0.6577,0.00012,26.42548]
[1776559660203,41.85,75654.02,0.0,0.6577,0.00012,26.42548]
[1776559660210,41.85,75654.02,0.0,0.6577,0.00012,26.42548]
[1776559660294,41.85,75654.33,0.0,0.65774,0.00012,26.42454]
[1776559660448,41.85,75654.33,0.0,0.65774,0.00012,26.42454]
[1776559661998,41.85,75654.23,0.0,0.65772,0.00012,26.42496]
[1776559664471,41.85,75654.22,0.0,0.65772,0.00012,26.42509]
[1776559664688,41.85,75654.22,0.0,0.65772,0.00012,26.42509]
[1776559664942,41.85,75654.22,0.0,0.65772,0.00012,26.42509]
[1776559668027,41.85,75654.05,0.0,0.65769,0.00012,26.42578]
[1776559668188,41.85,75654.05,0.0,0.65769,0.00012,26.42578]
[1776559668315,41.85,75654.05,0.0,0.65769,0.00012,26.42578]
[1776559668435,41.85,75654.05,0.0,0.65769,0.00012,26.42578]
[1776559668417,41.85,75654.2,0.0,0.65771,0.00012,26.42534]
[1776559669050,41.85,75654.37,0.0,0.65773,0.00012,26.42484]
[1776559672185,41.85,75654.34,0.0,0.65772,0.00012,26.42503]
[1776559672442,41.85,75654.34,0.0,0.65772,0.00012,26.42503]
[1776559672690,41.85,75654.34,0.0,0.65772,0.00012,26.42507]
[1776559676036,41.86,75654.34,0.0,0.65772,0.00012,26.4252]
[1776559676210,41.86,75654.34,0.0,0.65772,0.00012,26.4252]
[1776559676310,41.86,75654.34,0.0,0.65772,0.00012,26.4252]
[1776559676441,41.86,75654.34,0.0,0.65772,0.00012,26.4252]
[1776559676412,41.86,75654.34,0.0,0.65772,0.00012,26.42524]
[1776559677110,41.86,75654.19,0.0,0.6577,0.00012,26.42577]
[1776559680301,41.86,75654.34,0.0,0.65771,0.00012,26.42537]
[1776559680442,41.86,75654.34,0.0,0.65771,0.00012,26.42537]
[1776559680506,41.86,75654.34,0.0,0.65771,0.00012,26.42541]
[1776559680688,41.86,75654.34,0.0,0.65771,0.00012,26.42541]
[1776559682391,41.86,75655.33,0.0,0.65783,0.00012,26.42227]
[1776559682467,41.86,75658.09,0.0,0.65816,0.00012,26.41342]
[1776559682657,41.86,75658.09,0.0,0.65816,0.00012,26.41342]
[1776559682687,41.86,75658.09,0.0,0.65816,0.00012,26.41342]
[1776559682994,41.86,75658.09,0.0,0.65816,0.00012,26.41342]
[1776559683152,41.86,75669.33,0.0,0.65953,0.00012,26.37706]
[1776559684158,41.86,75679.5,0.0,0.66077,0.00012,26.34394]
[1776559686099,41.86,75680.19,0.0,0.66085,0.00012,26.34178]
[1776559686205,41.86,75680.19,0.0,0.66085,0.00012,26.34178]
[1776559690218,41.87,75682.52,0.0,0.66111,0.00012,26.33458]
[1776559690305,41.87,75682.36,0.0,0.66109,0.00012,26.33522]
[1776559696245,41.87,75682.58,0.0,0.6611,0.00012,26.33518]
[1776559702287,41.88,75682.62,0.0,0.66108,0.00012,26.33572]
[1776559709336,41.89,75682.79,0.0,0.66107,0.00012,26.33593]
[1776559714372,41.89,75682.68,0.0,0.66106,0.00012,26.33365]
[1776559719407,41.9,75683.63,0.0,0.66115,0.00012,26.33109]
[1776559724442,41.91,75684.06,0.0,0.66118,0.00012,26.33026]
[1776559726456,41.91,75689.63,0.0,0.66185,0.00012,26.31217]
[1776559727463,41.91,75694.73,0.0,0.66247,0.00012,26.29547]
[1776559733505,41.91,75701.89,0.0,0.66333,0.00012,26.27189]
[1776559738540,41.91,75705.7,0.0,0.66378,0.00012,26.25934]
[1776559743575,41.91,75710.67,0.0,0.66438,0.00012,26.24286]
[1776559745921,41.91,75710.67,0.0,0.66438,0.00012,26.24286]
[1776559746595,41.91,75714.84,0.0,0.6649,0.00012,26.22857]
[1776559747603,41.91,75719.01,0.0,0.6654,0.00012,26.21447]
[1776559752638,41.91,75721.52,0.0,0.66572,0.00012,26.20563]
[1776559753645,41.91,75716.15,0.0,0.66507,0.00012,26.22364]
[1776559754652,41.91,75712.15,0.0,0.66459,0.00012,26.2371]
[1776559759690,41.91,75713.99,0.0,0.6648,0.00012,26.23107]
[1776559760697,41.91,75719.71,0.0,0.66549,0.00012,26.21188]
[1776559765733,41.91,75718.6,0.0,0.66535,0.00012,26.21586]
[1776559770768,41.91,75716.34,0.0,0.66507,0.00012,26.22372]
[1776559775803,41.91,75715.1,0.0,0.66493,0.00012,26.2249]
[1776559780837,41.91,75714.6,0.0,0.66487,0.00012,26.22646]
[1776559786353,41.91,75712.95,0.0,0.66468,0.00012,26.23181]
[1776559786880,41.91,75704.55,0.0,0.66367,0.00012,26.25979]
[1776559788894,41.91,75700.62,0.0,0.66319,0.00012,26.27295]
[1776559793929,41.91,75701.72,0.0,0.66332,0.00012,26.26943]
[1776559798968,41.91,75700.66,0.0,0.66318,0.00012,26.27311]
[1776559802996,41.92,75692.09,0.0,0.66214,0.00012,26.30169]
[1776559808033,41.92,75691.46,0.0,0.66204,0.00012,26.30454]
[1776559813067,41.93,75693.73,0.0,0.66228,0.00012,26.29796]
[1776559815081,41.94,75701.94,0.0,0.66327,0.00012,26.27094]
[1776559820116,41.94,75703.68,0.0,0.66347,0.00012,26.2654]
[1776559821123,41.94,75708.17,0.0,0.66401,0.00012,26.2505]
[1776559826158,41.94,75710.06,0.0,0.66423,0.00012,26.24447]
[1776559831193,41.94,75705.32,0.0,0.66367,0.00012,26.2573]
[1776559836228,41.95,75701.22,0.0,0.66315,0.00012,26.27152]
[1776559841263,41.95,75697.58,0.0,0.66271,0.00012,26.28367]
[1776559847305,41.96,75694.24,0.0,0.66228,0.00012,26.29547]
[1776559852340,41.96,75694.07,0.0,0.66223,0.00012,26.29671]
[1776559858382,41.97,75692.02,0.0,0.66196,0.00012,26.30424]
[1776559864424,41.98,75689.58,0.0,0.66164,0.00012,26.31293]
[1776559867445,41.98,75693.85,0.0,0.66215,0.00012,26.29919]
[1776559869459,41.98,75698.04,0.0,0.66265,0.00012,26.28559]
[1776559874495,41.99,75699.65,0.0,0.66282,0.00012,26.28091]
[1776559882551,42.0,75699.0,0.0,0.66271,0.00012,26.28412]
[1776559890607,42.01,75697.3,0.0,0.66247,0.00012,26.29079]
[1776559893628,42.02,75690.82,0.0,0.66169,0.00012,26.30926]
[1776559899674,42.02,75689.59,0.0,0.66152,0.00012,26.31388]
[1776559904708,42.03,75689.48,0.0,0.66149,0.00012,26.31469]
[1776559910346,42.03,75689.45,0.0,0.66148,0.00012,26.31488]
[1776559915786,42.04,75688.97,0.0,0.6614,0.00012,26.31729]
[1776559925857,42.04,75688.97,0.0,0.66137,0.00012,26.31806]
[1776559931580,42.05,75689.4,0.0,0.66141,0.00012,26.31695]
[1776559936937,42.05,75690.86,0.0,0.66157,0.00012,26.31267]
[1776559943986,42.06,75690.74,0.0,0.66154,0.00012,26.31358]
[1776559947007,42.06,75696.77,0.0,0.66226,0.00012,26.29399]
[1776559952042,42.06,75693.44,0.0,0.66186,0.00012,26.30217]
[1776559953048,42.06,75688.65,0.0,0.66128,0.00012,26.31795]
[1776559961105,42.07,75687.33,0.0,0.6611,0.00012,26.3228]
[1776559966140,42.07,75688.03,0.0,0.66118,0.00012,26.32081]
[1776559971175,42.08,75686.59,0.0,0.66099,0.00012,26.32585]
[1776559976212,42.08,75685.98,0.0,0.66091,0.00012,26.32809]
[1776559981249,42.08,75686.12,0.0,0.66092,0.00012,26.3279]
[1776559988320,42.09,75686.97,0.0,0.66101,0.00012,26.32554]
[1776559990335,42.09,75692.45,0.0,0.66166,0.00012,26.30773]
[1776559994362,42.09,75696.83,0.0,0.66218,0.00012,26.29363]
[1776560003425,42.1,75697.27,0.0,0.66221,0.00012,26.29296]
[1776560008460,42.1,75701.98,0.0,0.66278,0.00012,26.27741]
[1776560015509,42.1,75689.72,0.0,0.66132,0.00012,26.31442]
[1776560016516,42.1,75689.65,0.0,0.66131,0.00012,26.31473]
[1776560021551,42.1,75689.57,0.0,0.66128,0.00012,26.31543]
[1776560027593,42.11,75689.43,0.0,0.66125,0.00012,26.31644]
[1776560032628,42.11,75690.44,0.0,0.66135,0.00012,26.31362]
[1776560041695,42.12,75690.34,0.0,0.66131,0.00012,26.31486]
[1776560050758,42.13,75690.11,0.0,0.66125,0.00012,26.31653]
[1776560055793,42.14,75689.75,0.0,0.66119,0.00012,26.31824]
[1776560060827,42.14,75689.3,0.0,0.66112,0.00012,26.32023]
[1776560065863,42.15,75690.71,0.0,0.66127,0.00012,26.31616]
[1776560070898,42.15,75689.5,0.0,0.66111,0.00012,26.32065]
[1776560075933,42.16,75689.57,0.0,0.66111,0.00012,26.31774]
[1776560078954,42.16,75683.74,0.0,0.6604,0.00012,26.33697]
[1776560083989,42.17,75683.08,0.0,0.66031,0.00012,26.33948]
[1776560089023,42.17,75681.2,0.0,0.66007,0.00012,26.3459]
[1776560095069,42.17,75680.97,0.0,0.66003,0.00012,26.34698]
[1776560101113,42.18,75679.43,0.0,0.65983,0.00012,26.35229]
[1776560106148,42.18,75677.48,0.0,0.65959,0.00012,26.35884]
[1776560120246,42.19,75676.71,0.0,0.65947,0.00012,26.36204]
[1776560131324,42.19,75679.3,0.0,0.65978,0.00012,26.35097]
[1776560136359,42.19,75683.06,0.0,0.66023,0.00012,26.33904]
[1776560141394,42.2,75682.99,0.0,0.66021,0.00012,26.33958]
[1776560149450,42.2,75682.95,0.0,0.66019,0.00012,26.34012]
[1776560155491,42.2,75682.04,0.0,0.66007,0.00012,26.34335]
[1776560161534,42.21,75682.65,0.0,0.66013,0.00012,26.34165]
[1776560166571,42.21,75682.66,0.0,0.66013,0.00012,26.34184]
[1776560175634,42.21,75682.64,0.0,0.66011,0.00012,26.34228]
[1776560188728,42.22,75682.66,0.0,0.6601,0.00012,26.34271]
[1776560194770,42.22,75680.91,0.0,0.65989,0.00012,26.34537]
[1776560199805,42.22,75680.49,0.0,0.65984,0.00012,26.34688]
[1776560211891,42.23,75676.78,0.0,0.65937,0.00012,26.35932]
[1776560212605,42.23,75676.78,0.0,0.65937,0.00012,26.35932]
[1776560212898,42.23,75663.25,0.0,0.65774,0.00012,26.40267]
[1776560213905,42.23,75664.09,0.0,0.65784,0.00012,26.39999]
[1776560218939,42.23,75662.1,0.0,0.6576,0.00012,26.40632]
[1776560226997,42.23,75662.24,0.0,0.65762,0.00012,26.40588]
[1776560233040,42.23,75667.06,0.0,0.6582,0.00012,26.39055]
[1776560235127,42.23,75669.39,0.0,0.65848,0.00012,26.38315]
[1776560236060,42.23,75670.09,0.0,0.65856,0.00012,26.38094]
[1776560241096,42.23,75670.08,0.0,0.65855,0.00012,26.38113]
[1776560247139,42.23,75669.97,0.0,0.65854,0.00012,26.38167]
[1776560252174,42.23,75670.75,0.0,0.65864,0.00012,26.37614]
[1776560257209,42.24,75673.69,0.0,0.65899,0.00012,26.36691]
[1776560262244,42.24,75673.47,0.0,0.65895,0.00012,26.36783]
[1776560267278,42.24,75673.51,0.0,0.65895,0.00012,26.36791]
[1776560272314,42.24,75676.23,0.0,0.65927,0.00012,26.35938]
[1776560277349,42.25,75675.4,0.0,0.65916,0.00012,26.36228]
[1776560279363,42.25,75669.69,0.0,0.65847,0.00012,26.38067]
[1776560284398,42.25,75669.9,0.0,0.65849,0.00012,26.38014]
[1776560289433,42.25,75669.59,0.0,0.65845,0.00012,26.38129]
[1776560294468,42.25,75669.38,0.0,0.65842,0.00012,26.38211]
[1776560301517,42.25,75669.52,0.0,0.65843,0.00012,26.38187]
[1776560315624,42.26,75669.34,0.0,0.65841,0.00012,26.37968]
[1776560320659,42.26,75669.16,0.0,0.65838,0.00012,26.3804]
[1776560325696,42.26,75667.64,0.0,0.65819,0.00012,26.38539]
[1776560330731,42.26,75666.47,0.0,0.65805,0.00012,26.38924]
[1776560335766,42.26,75666.62,0.0,0.65806,0.00012,26.38888]
[1776560340801,42.26,75674.1,0.0,0.65896,0.00012,26.36508]
[1776560345837,42.27,75674.32,0.0,0.65898,0.00012,26.36459]
[1776560350872,42.27,75676.24,0.0,0.6592,0.00012,26.35865]
[1776560355917,42.27,75676.41,0.0,0.65922,0.00012,26.3583]
[1776560360951,42.27,75676.34,0.0,0.65921,0.00012,26.35858]
[1776560365986,42.27,75676.27,0.0,0.6592,0.00012,26.35888]
[1776560372033,42.27,75676.23,0.0,0.6592,0.00012,26.35597]
[1776560377068,42.28,75678.54,0.0,0.65947,0.00012,26.34867]
[1776560382103,42.28,75676.23,0.0,0.65919,0.00012,26.35625]
[1776560385123,42.28,75688.77,0.0,0.6607,0.00012,26.31584]
[1776560386131,42.28,75688.94,0.0,0.66072,0.00012,26.3153]
[1776560392526,42.28,75687.92,0.0,0.6606,0.00012,26.31858]
[1776560393180,42.28,75708.75,0.0,0.66311,0.00012,26.25041]
[1776560394188,42.27,75710.13,0.0,0.66328,0.00012,26.24571]
[1776560396101,42.27,75710.75,0.0,0.66336,0.00012,26.24351]
[1776560396550,42.27,75710.75,0.0,0.66337,0.00012,26.24336]
[1776560397209,42.27,75711.45,0.0,0.66346,0.00012,26.2409]
[1776560402246,42.26,75708.42,0.0,0.66312,0.00012,26.2501]
[1776560402536,42.26,75708.42,0.0,0.66312,0.00012,26.2501]
[1776560403253,42.26,75726.66,0.0,0.66531,0.00012,26.18952]
[1776560404260,42.26,75728.69,0.0,0.66556,0.00012,26.18263]
[1776560409295,42.25,75728.55,0.0,0.66556,0.00012,26.18253]
[1776560414329,42.25,75729.65,0.0,0.66571,0.00012,26.17832]
[1776560419365,42.24,75729.78,0.0,0.66574,0.00012,26.17735]
[1776560422386,42.24,75735.99,0.0,0.6665,0.00012,26.15624]
[1776560427421,42.24,75737.63,0.0,0.6667,0.00012,26.15033]
[1776560431187,42.23,75737.7,0.0,0.66672,0.00012,26.14994]
[1776560431199,42.23,75737.7,0.0,0.66674,0.00012,26.14658]
[1776560434470,42.23,75742.08,0.0,0.66727,0.00012,26.13162]
[1776560435477,42.23,75746.58,0.0,0.66781,0.00012,26.11635]
[1776560438498,42.23,75751.82,0.0,0.66844,0.00012,26.09845]
[1776560439717,42.23,75751.82,0.0,0.66844,0.00012,26.09845]
[1776560439861,42.23,75751.82,0.0,0.66844,0.00012,26.09845]
[1776560440116,42.23,75755.37,0.0,0.66886,0.00012,26.08633]
[1776560441042,42.23,75777.89,0.0,0.67155,0.00012,26.00907]
[1776560441846,42.23,75777.89,0.0,0.67155,0.00012,26.00907]
[1776560441921,42.23,75785.89,0.0,0.67249,0.00012,25.9814]
[1776560442527,42.23,75796.65,0.0,0.67377,0.00012,25.94385]
[1776560443737,42.23,75796.65,0.0,0.67377,0.00012,25.94385]
[1776560443792,42.23,75802.89,0.0,0.67451,0.00012,25.92193]
[1776560445550,42.23,75817.57,0.0,0.67625,0.00012,25.86991]
[1776560446717,42.23,75817.57,0.0,0.67625,0.00012,25.86991]
[1776560446946,42.23,75817.57,0.0,0.67625,0.00012,25.86991]
[1776560447047,42.23,75807.94,0.0,0.67512,0.00012,25.9038]
[1776560449578,42.23,75817.96,0.0,0.67631,0.00012,25.86812]
[1776560451715,42.22,75817.02,0.0,0.6762,0.00012,25.87136]
[1776560451882,42.22,75817.02,0.0,0.6762,0.00012,25.87136]
[1776560451983,42.22,75817.45,0.0,0.67626,0.00012,25.86968]
[1776560457634,42.22,75815.7,0.0,0.67606,0.00012,25.87552]
[1776560458641,42.22,75809.44,0.0,0.67532,0.00012,25.89765]
[1776560461662,42.22,75816.92,0.0,0.67622,0.00012,25.87099]
[1776560463676,42.22,75811.68,0.0,0.6756,0.00012,25.88928]
[1776560468710,42.21,75807.92,0.0,0.67518,0.00012,25.90188]
[1776560469718,42.21,75815.29,0.0,0.67606,0.00012,25.87566]
[1776560474753,42.2,75818.75,0.0,0.67648,0.00012,25.86274]
[1776560479789,42.2,75819.85,0.0,0.67664,0.00012,25.85814]
[1776560481803,42.2,75814.4,0.0,0.676,0.00012,25.87729]
[1776560485832,42.19,75809.41,0.0,0.67542,0.00012,25.89445]
[1776560488853,42.19,75797.89,0.0,0.67407,0.00012,25.9347]
[1776560490867,42.19,75791.41,0.0,0.67329,0.00012,25.95753]
[1776560495902,42.19,75789.6,0.0,0.67309,0.00012,25.96087]
[1776560500937,42.19,75794.27,0.0,0.67364,0.00012,25.9447]
[1776560506979,42.19,75795.35,0.0,0.67376,0.00012,25.94103]
[1776560512015,42.19,75792.69,0.0,0.67344,0.00012,25.95043]
[1776560517050,42.2,75792.59,0.0,0.67343,0.00012,25.9509]
[1776560524099,42.2,75805.81,0.0,0.67498,0.00012,25.90484]
[1776560525106,42.2,75806.75,0.0,0.6751,0.00012,25.9015]
[1776560530141,42.19,75809.35,0.0,0.67542,0.00012,25.89168]
[1776560534169,42.19,75813.19,0.0,0.67589,0.00012,25.87759]
[1776560539204,42.18,75813.48,0.0,0.67594,0.00012,25.876]
[1776560544239,42.18,75804.5,0.0,0.6749,0.00012,25.90721]
[1776560549274,42.17,75803.98,0.0,0.67486,0.00012,25.90836]
[1776560555316,42.17,75803.3,0.0,0.67479,0.00012,25.90749]
[1776560556323,42.17,75797.73,0.0,0.67413,0.00012,25.92709]
[1776560561358,42.17,75802.95,0.0,0.67475,0.00012,25.90889]
[1776560566392,42.17,75804.17,0.0,0.67489,0.00012,25.90454]
[1776560567857,42.17,75804.5,0.0,0.67493,0.00012,25.90337]
[1776560568406,42.17,75812.05,0.0,0.67583,0.00012,25.87665]
[1776560572438,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560572749,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560572869,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560572969,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560573061,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560573189,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560573318,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560573375,42.17,75816.55,0.0,0.67636,0.00012,25.86069]
[1776560573445,42.17,75820.91,0.0,0.67688,0.00012,25.84504]
[1776560577124,42.17,75817.44,0.0,0.67647,0.00012,25.85718]
[1776560577188,42.17,75817.44,0.0,0.67647,0.00012,25.85718]
[1776560577342,42.17,75817.44,0.0,0.67647,0.00012,25.85718]
[1776560577435,42.17,75817.44,0.0,0.67647,0.00012,25.85718]
[1776560581170,42.17,75816.99,0.0,0.67643,0.00012,25.85831]
[1776560581198,42.17,75816.99,0.0,0.67643,0.00012,25.85831]
[1776560581303,42.17,75816.99,0.0,0.67643,0.00012,25.85831]
[1776560581434,42.17,75816.99,0.0,0.67643,0.00012,25.85831]
[1776560581404,42.17,75816.77,0.0,0.67642,0.00012,25.85885]
[1776560581500,42.17,75816.52,0.0,0.67639,0.00012,25.85974]
[1776560585078,42.16,75815.62,0.0,0.67629,0.00012,25.86268]
[1776560585194,42.16,75815.62,0.0,0.67629,0.00012,25.86268]
[1776560585352,42.16,75815.62,0.0,0.67629,0.00012,25.86268]
[1776560585438,42.16,75815.62,0.0,0.67629,0.00012,25.86268]
[1776560589105,42.16,75815.28,0.0,0.67626,0.00012,25.86338]
[1776560589191,42.16,75815.28,0.0,0.67626,0.00012,25.86338]
[1776560589234,42.16,75815.28,0.0,0.67626,0.00012,25.86338]
[1776560589441,42.16,75815.28,0.0,0.67626,0.00012,25.86338]
[1776560589293,42.16,75815.0,0.0,0.67624,0.00012,25.86412]
[1776560589561,42.16,75815.17,0.0,0.67626,0.00012,25.86351]
[1776560593142,42.15,75815.58,0.0,0.67631,0.00012,25.8618]
[1776560593187,42.15,75815.58,0.0,0.67631,0.00012,25.8618]
[1776560593274,42.15,75815.58,0.0,0.67631,0.00012,25.8618]
[1776560593439,42.15,75815.58,0.0,0.67631,0.00012,25.8618]
[1776560593376,42.15,75815.58,0.0,0.67632,0.00012,25.86155]
[1776560593590,42.15,75815.55,0.0,0.67632,0.00012,25.86165]
[1776560597211,42.15,75815.53,0.0,0.67632,0.00012,25.86147]
[1776560597618,42.15,75810.7,0.0,0.67576,0.00012,25.87852]
[1776560598624,42.15,75806.42,0.0,0.67525,0.00012,25.89361]
[1776560602653,42.15,75811.05,0.0,0.67581,0.00012,25.87689]
[1776560609703,42.14,75811.3,0.0,0.67585,0.00012,25.87555]
[1776560614738,42.14,75808.34,0.0,0.67553,0.00012,25.88246]
[1776560619776,42.14,75801.94,0.0,0.67478,0.00012,25.90474]
[1776560625816,42.14,75801.5,0.0,0.6747,0.00012,25.9072]
[1776560630852,42.15,75803.56,0.0,0.67494,0.00012,25.90017]
[1776560635887,42.15,75802.75,0.0,0.67483,0.00012,25.9033]
[1776560640923,42.15,75802.89,0.0,0.67484,0.00012,25.90306]
[1776560641930,42.15,75793.74,0.0,0.67375,0.00012,25.93531]
[1776560642937,42.15,75788.67,0.0,0.67314,0.00012,25.95336]
[1776560647972,42.16,75788.32,0.0,0.67308,0.00012,25.95513]
[1776560653007,42.16,75790.72,0.0,0.67335,0.00012,25.94729]
[1776560663083,42.17,75790.01,0.0,0.67323,0.00012,25.95089]
[1776560670132,42.18,75789.8,0.0,0.67318,0.00012,25.95236]
[1776560675167,42.18,75787.82,0.0,0.67295,0.00012,25.95652]
[1776560680202,42.19,75787.89,0.0,0.67294,0.00012,25.95677]
[1776560685237,42.19,75786.97,0.0,0.67282,0.00012,25.96047]
[1776560690272,42.2,75789.97,0.0,0.67316,0.00012,25.95048]
[1776560695307,42.2,75788.9,0.0,0.67302,0.00012,25.95471]
[1776560699335,42.2,75784.12,0.0,0.67244,0.00012,25.97174]
[1776560701349,42.21,75776.27,0.0,0.6715,0.00012,25.99914]
[1776560706384,42.21,75783.48,0.0,0.67234,0.00012,25.97443]
[1776560707182,42.21,75783.48,0.0,0.67234,0.00012,25.97443]
[1776560707391,42.21,75776.38,0.0,0.6715,0.00012,25.99913]
[1776560708398,42.21,75770.22,0.0,0.67076,0.00012,26.02046]
[1776560713433,42.21,75769.05,0.0,0.67062,0.00012,26.02469]
[1776560714440,42.21,75775.71,0.0,0.67141,0.00012,26.00175]
[1776560716454,42.21,75770.03,0.0,0.67073,0.00012,26.02147]
[1776560717461,42.21,75763.81,0.0,0.66998,0.00012,26.04289]
[1776560719475,42.21,75769.37,0.0,0.67065,0.00012,26.02384]
[1776560724512,42.22,75770.49,0.0,0.67077,0.00012,26.02021]
[1776560730555,42.22,75771.84,0.0,0.67092,0.00012,26.01586]
[1776560736598,42.22,75770.09,0.0,0.67072,0.00012,26.01897]
[1776560740107,42.22,75766.37,0.0,0.67027,0.00012,26.03185]
[1776560743647,42.22,75761.5,0.0,0.66969,0.00012,26.0487]
[1776560745661,42.22,75755.97,0.0,0.66903,0.00012,26.06764]
[1776560751703,42.22,75754.36,0.0,0.66883,0.00012,26.07315]
[1776560757745,42.23,75754.75,0.0,0.66888,0.00012,26.07185]
[1776560761453,42.23,75756.33,0.0,0.66907,0.00012,26.06648]
[1776560761773,42.23,75765.69,0.0,0.67018,0.00012,26.03448]
[1776560767815,42.23,75768.2,0.0,0.67047,0.00012,26.02615]
[1776560774865,42.23,75767.63,0.0,0.6704,0.00012,26.02844]
[1776560784934,42.24,75767.74,0.0,0.67039,0.00012,26.02852]
[1776560786646,42.24,75777.27,0.0,0.67153,0.00012,25.99575]
[1776560791985,42.24,75778.19,0.0,0.67164,0.00012,25.98968]
[1776560796611,42.24,75777.73,0.0,0.67158,0.00012,25.99148]
[1776560797021,42.24,75779.95,0.0,0.67184,0.00012,25.98393]
[1776560800183,42.25,75784.61,0.0,0.67238,0.00012,25.96808]
[1776560810834,42.25,75785.2,0.0,0.67245,0.00012,25.96603]
[1776560816155,42.26,75786.58,0.0,0.67257,0.00012,25.96263]
[1776560818172,42.26,75795.64,0.0,0.67365,0.00012,25.93119]
[1776560823207,42.26,75798.89,0.0,0.67402,0.00012,25.92027]
[1776560826228,42.27,75793.18,0.0,0.67333,0.00012,25.94053]
[1776560827235,42.27,75788.79,0.0,0.67281,0.00012,25.95593]
[1776560832270,42.27,75784.17,0.0,0.67224,0.00012,25.97242]
[1776560837305,42.27,75780.01,0.0,0.67174,0.00012,25.98719]
[1776560842339,42.28,75779.53,0.0,0.67167,0.00012,25.98915]
[1776560846745,42.28,75779.59,0.0,0.67167,0.00012,25.98918]
[1776560847375,42.28,75769.84,0.0,0.67051,0.00012,26.02284]
[1776560852410,42.28,75770.12,0.0,0.67055,0.00012,26.0188]
[1776560856438,42.28,75760.83,0.0,0.66944,0.00012,26.05074]
[1776560862481,42.28,75753.11,0.0,0.66852,0.00012,26.07707]
[1776560867516,42.28,75750.91,0.0,0.66826,0.00012,26.08448]
[1776560872551,42.28,75752.18,0.0,0.66841,0.00012,26.08013]
[1776560880607,42.28,75752.62,0.0,0.66846,0.00012,26.07862]
[1776560885642,42.28,75752.07,0.0,0.6684,0.00012,26.08048]
[1776560886649,42.28,75747.58,0.0,0.66786,0.00012,26.09569]
[1776560891685,42.28,75746.93,0.0,0.66779,0.00012,26.09783]
[1776560894819,42.28,75745.65,0.0,0.66764,0.00012,26.10212]
[1776560895712,42.28,75741.45,0.0,0.66713,0.00012,26.11627]
[1776560900748,42.28,75740.07,0.0,0.66697,0.00012,26.12079]
[1776560905783,42.28,75739.87,0.0,0.66695,0.00012,26.12131]
[1776560910819,42.28,75736.08,0.0,0.66651,0.00012,26.13387]
[1776560913842,42.27,75730.82,0.0,0.6659,0.00012,26.14813]
[1776560917039,42.27,75728.81,0.0,0.66566,0.00012,26.15472]
[1776560917189,42.27,75728.81,0.0,0.66566,0.00012,26.15472]
[1776560917365,42.27,75728.81,0.0,0.66566,0.00012,26.1546]
[1776560922903,42.27,75726.46,0.0,0.66539,0.00012,26.16215]
[1776560926932,42.27,75722.07,0.0,0.66487,0.00012,26.17661]
[1776560931968,42.26,75719.93,0.0,0.66462,0.00012,26.18334]
[1776560938010,42.26,75719.95,0.0,0.66464,0.00012,26.18282]
[1776560943046,42.26,75718.06,0.0,0.6644,0.00012,26.18944]
[1776560948082,42.27,75718.17,0.0,0.66441,0.00012,26.18939]
[1776560955131,42.27,75718.06,0.0,0.66438,0.00012,26.19017]
[1776560963186,42.28,75718.77,0.0,0.66444,0.00012,26.18869]
[1776560968223,42.28,75717.77,0.0,0.6643,0.00012,26.19254]
[1776560976279,42.29,75717.64,0.0,0.66427,0.00012,26.19063]
[1776560981314,42.3,75717.75,0.0,0.66427,0.00012,26.19074]
[1776560989370,42.31,75717.72,0.0,0.66423,0.00012,26.1918]
[1776560994406,42.31,75717.54,0.0,0.66419,0.00012,26.19306]
[1776560998435,42.32,75710.08,0.0,0.66327,0.00012,26.21822]
[1776560999392,42.32,75710.08,0.0,0.66327,0.00012,26.21822]
[1776560999442,42.32,75707.11,0.0,0.66291,0.00012,26.22813]
[1776561002465,42.32,75705.63,0.0,0.66273,0.00012,26.23327]
[1776561004477,42.33,75695.11,0.0,0.66145,0.00012,26.26801]
[1776561007493,42.33,75694.46,0.0,0.66136,0.00012,26.27035]
[1776561012533,42.34,75692.77,0.0,0.66114,0.00012,26.27649]
[1776561017568,42.34,75695.31,0.0,0.66142,0.00012,26.2688]
[1776561024617,42.35,75695.48,0.0,0.66142,0.00012,26.26904]
[1776561029652,42.36,75693.74,0.0,0.66119,0.00012,26.27525]
[1776561030659,42.36,75681.69,0.0,0.65973,0.00012,26.31428]
[1776561035694,42.36,75681.61,0.0,0.65973,0.00012,26.3117]
[1776561038715,42.36,75673.66,0.0,0.65876,0.00012,26.3374]
[1776561039382,42.36,75673.66,0.0,0.65876,0.00012,26.3374]
[1776561039700,42.36,75673.66,0.0,0.65876,0.00012,26.3374]
[1776561039722,42.36,75674.16,0.0,0.65882,0.00012,26.33586]
[1776561044757,42.37,75673.88,0.0,0.65877,0.00012,26.33705]
[1776561049792,42.37,75671.89,0.0,0.65852,0.00012,26.34368]
[1776561053408,42.37,75671.86,0.0,0.65852,0.00012,26.34383]
[1776561053819,42.37,75664.07,0.0,0.65757,0.00012,26.36876]
[1776561054827,42.37,75659.36,0.0,0.657,0.00012,26.3837]
[1776561059863,42.37,75658.21,0.0,0.65686,0.00012,26.38741]
[1776561064898,42.37,75659.15,0.0,0.65697,0.00012,26.38451]
[1776561065697,42.37,75659.15,0.0,0.65697,0.00012,26.38451]
[1776561065905,42.37,75659.57,0.0,0.65702,0.00012,26.3832]
[1776561070939,42.38,75657.05,0.0,0.65672,0.00012,26.39121]
[1776561074968,42.38,75661.53,0.0,0.65726,0.00012,26.3771]
[1776561075975,42.38,75666.55,0.0,0.65786,0.00012,26.36121]
[1776561080118,42.38,75672.63,0.0,0.65859,0.00012,26.34201]
[1776561088059,42.38,75676.38,0.0,0.65903,0.00012,26.33048]
[1776561093094,42.39,75676.84,0.0,0.65909,0.00012,26.3261]
[1776561099137,42.39,75677.99,0.0,0.65921,0.00012,26.3228]
[1776561105184,42.39,75677.85,0.0,0.65918,0.00012,26.32361]
[1776561109212,42.4,75673.15,0.0,0.65861,0.00012,26.33886]
[1776561114247,42.4,75672.01,0.0,0.65846,0.00012,26.34273]
[1776561120289,42.4,75674.0,0.0,0.65869,0.00012,26.33666]
[1776561125324,42.4,75677.02,0.0,0.65905,0.00012,26.32728]
[1776561131366,42.41,75678.05,0.0,0.65916,0.00012,26.32434]
[1776561136401,42.41,75679.14,0.0,0.65928,0.00012,26.32116]
[1776561143450,42.42,75679.92,0.0,0.65936,0.00012,26.31916]
[1776561148515,42.42,75680.5,0.0,0.65942,0.00012,26.31755]
[1776561155534,42.43,75683.23,0.0,0.65974,0.00012,26.30614]
[1776561160569,42.43,75679.58,0.0,0.65929,0.00012,26.31817]
[1776561166611,42.43,75680.08,0.0,0.65934,0.00012,26.31691]
[1776561174668,42.44,75679.87,0.0,0.6593,0.00012,26.31803]
[1776561184738,42.44,75679.8,0.0,0.65928,0.00012,26.3188]
[1776561190779,42.45,75678.91,0.0,0.65916,0.00012,26.32195]
[1776561194807,42.45,75672.09,0.0,0.65833,0.00012,26.34388]
[1776561199843,42.45,75672.91,0.0,0.65842,0.00012,26.34142]
[1776561204878,42.45,75672.36,0.0,0.65835,0.00012,26.34332]
[1776561209913,42.45,75671.52,0.0,0.65825,0.00012,26.34612]
[1776561214948,42.45,75671.94,0.0,0.65831,0.00012,26.34171]
[1776561219983,42.46,75671.76,0.0,0.65828,0.00012,26.3424]
[1776561225020,42.46,75675.55,0.0,0.65873,0.00012,26.33048]
[1776561230055,42.46,75678.74,0.0,0.65911,0.00012,26.32049]
[1776561235090,42.46,75677.21,0.0,0.65892,0.00012,26.32555]
[1776561240125,42.46,75677.99,0.0,0.65901,0.00012,26.32323]
[1776561246167,42.46,75677.6,0.0,0.65896,0.00012,26.32465]
[1776561252209,42.47,75677.82,0.0,0.65898,0.00012,26.32413]
[1776561261272,42.47,75673.84,0.0,0.65849,0.00012,26.33706]
[1776561266307,42.47,75673.1,0.0,0.6584,0.00012,26.33948]
[1776561272349,42.47,75672.93,0.0,0.65839,0.00012,26.33691]
[1776561278572,42.47,75672.93,0.0,0.65839,0.00012,26.33691]
[1776561286451,42.47,75672.97,0.0,0.65839,0.00012,26.337]
[1776561291487,42.47,75669.62,0.0,0.65798,0.00012,26.3477]
[1776561295243,42.47,75666.13,0.0,0.65756,0.00012,26.35876]
[1776561295603,42.47,75666.13,0.0,0.65756,0.00012,26.35876]
[1776561295647,42.47,75687.25,0.0,0.6601,0.00012,26.29145]
[1776561296523,42.47,75716.23,0.0,0.66358,0.00012,26.19734]
[1776561297530,42.47,75716.77,0.0,0.66364,0.00012,26.19548]
[1776561298537,42.47,75715.54,0.0,0.6635,0.00012,26.1995]
[1776561299323,42.47,75715.54,0.0,0.6635,0.00012,26.1995]
[1776561299728,42.47,75715.54,0.0,0.6635,0.00012,26.1995]
[1776561299791,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561300444,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561300664,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561300692,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561300938,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561301047,42.47,75713.84,0.0,0.66329,0.00012,26.20506]
[1776561301119,42.47,75712.22,0.0,0.6631,0.00012,26.21035]
[1776561301671,42.47,75712.22,0.0,0.6631,0.00012,26.21035]
[1776561301774,42.47,75706.3,0.0,0.66239,0.00012,26.2298]
[1776561304115,42.47,75703.89,0.0,0.6621,0.00012,26.23765]
[1776561306300,42.48,75703.94,0.0,0.66209,0.00012,26.23778]
[1776561307600,42.48,75695.35,0.0,0.66106,0.00012,26.2659]
[1776561311420,42.48,75692.27,0.0,0.66068,0.00012,26.27604]
[1776561311449,42.48,75692.27,0.0,0.66068,0.00012,26.27604]
[1776561311628,42.48,75686.31,0.0,0.65996,0.00012,26.29526]
[1776561313642,42.48,75678.96,0.0,0.65907,0.00012,26.31886]
[1776561314649,42.48,75674.57,0.0,0.65855,0.00012,26.33287]
[1776561315382,42.48,75674.57,0.0,0.65855,0.00012,26.33287]
[1776561315658,42.48,75670.11,0.0,0.65801,0.00012,26.34704]
[1776561317762,42.48,75663.57,0.0,0.65722,0.00012,26.36771]
[1776561318679,42.48,75658.91,0.0,0.65666,0.00012,26.38237]
[1776561321700,42.48,75662.88,0.0,0.65714,0.00012,26.36979]
[1776561326322,42.48,75662.8,0.0,0.65713,0.00012,26.36996]
[1776561326735,42.48,75665.45,0.0,0.65745,0.00012,26.36158]
[1776561331770,42.48,75666.42,0.0,0.65759,0.00012,26.35526]
[1776561336805,42.48,75666.75,0.0,0.65763,0.00012,26.35417]
[1776561341845,42.48,75666.89,0.0,0.65765,0.00012,26.35367]
[1776561346880,42.48,75667.05,0.0,0.65767,0.00012,26.3531]
[1776561352922,42.48,75668.12,0.0,0.6578,0.00012,26.34966]
[1776561357957,42.48,75668.26,0.0,0.65782,0.00012,26.34918]
[1776561362992,42.48,75674.67,0.0,0.65859,0.00012,26.32879]
[1776561365007,42.48,75680.07,0.0,0.65924,0.00012,26.31159]
[1776561368027,42.48,75687.11,0.0,0.66008,0.00012,26.2891]
[1776561369878,42.48,75690.07,0.0,0.66044,0.00012,26.27962]
[1776561372055,42.48,75697.4,0.0,0.66131,0.00012,26.25613]
[1776561375076,42.48,75691.09,0.0,0.66055,0.00012,26.27671]
[1776561377090,42.48,75696.05,0.0,0.66114,0.00012,26.26082]
[1776561382125,42.49,75695.89,0.0,0.66111,0.00012,26.26166]
[1776561387160,42.49,75692.64,0.0,0.66071,0.00012,26.27246]
[1776561392195,42.49,75689.1,0.0,0.66029,0.00012,26.28089]
[1776561399246,42.5,75689.21,0.0,0.66029,0.00012,26.28084]
[1776561403794,42.5,75689.64,0.0,0.66034,0.00012,26.27964]
[1776561404281,42.5,75681.42,0.0,0.65935,0.00012,26.30604]
[1776561407302,42.5,75676.59,0.0,0.65877,0.00012,26.32152]
[1776561408309,42.5,75669.44,0.0,0.6579,0.00012,26.34424]
[1776561413344,42.5,75668.15,0.0,0.65775,0.00012,26.3483]
[1776561419386,42.5,75668.19,0.0,0.65776,0.00012,26.34814]
[1776561424421,42.5,75671.85,0.0,0.6582,0.00012,26.33652]
[1776561429456,42.5,75672.04,0.0,0.65822,0.00012,26.33594]
[1776561434491,42.5,75672.94,0.0,0.65833,0.00012,26.33311]
[1776561439526,42.5,75678.07,0.0,0.65894,0.00012,26.31684]
[1776561446575,42.5,75678.1,0.0,0.65894,0.00012,26.31689]
[1776561450603,42.5,75673.36,0.0,0.65837,0.00012,26.33206]
[1776561456645,42.5,75673.72,0.0,0.65842,0.00012,26.32779]
[1776561463694,42.5,75673.72,0.0,0.65842,0.00012,26.32789]
[1776561468731,42.5,75673.65,0.0,0.65841,0.00012,26.32819]
[1776561474776,42.51,75673.75,0.0,0.65842,0.00012,26.32797]
[1776561481827,42.51,75674.97,0.0,0.65856,0.00012,26.32424]
[1776561494918,42.51,75675.17,0.0,0.65857,0.00012,26.32389]
[1776561500960,42.51,75675.17,0.0,0.65857,0.00012,26.32402]
[1776561507002,42.51,75675.17,0.0,0.65856,0.00012,26.32415]
[1776561508642,42.51,75675.2,0.0,0.65857,0.00012,26.32408]
[1776561509387,42.51,75675.2,0.0,0.65857,0.00012,26.32408]
[1776561509017,42.51,75656.28,0.0,0.65629,0.00012,26.38381]
[1776561510024,42.51,75646.15,0.0,0.65506,0.00012,26.4154]
[1776561512735,42.51,75646.46,0.0,0.65512,0.00012,26.41114]
[1776561518080,42.51,75656.0,0.0,0.65628,0.00012,26.38112]
[1776561520712,42.51,75656.48,0.0,0.65634,0.00012,26.37957]
[1776561520730,42.51,75656.48,0.0,0.65634,0.00012,26.37957]
[1776561520935,42.51,75656.48,0.0,0.65634,0.00012,26.37957]
[1776561520993,42.51,75656.48,0.0,0.65634,0.00012,26.37957]
[1776561521187,42.51,75656.48,0.0,0.65634,0.00012,26.37957]
[1776561521288,42.51,75656.48,0.0,0.65634,0.00012,26.37955]
[1776561524051,42.51,75656.48,0.0,0.65634,0.00012,26.37955]
[1776561524209,42.51,75656.48,0.0,0.65634,0.00012,26.37955]
[1776561524272,42.51,75656.48,0.0,0.65634,0.00012,26.37955]
[1776561524373,42.51,75656.48,0.0,0.65634,0.00012,26.37947]
[1776561524442,42.51,75656.48,0.0,0.65634,0.00012,26.37947]
[1776561528155,42.51,75656.48,0.0,0.65634,0.00012,26.37947]
[1776561528190,42.51,75656.48,0.0,0.65634,0.00012,26.37947]
[1776561528200,42.51,75656.48,0.0,0.65634,0.00012,26.37947]
[1776561528436,42.51,75656.41,0.0,0.65634,0.00012,26.3796]
[1776561529157,42.51,75656.48,0.0,0.65635,0.00012,26.37935]
[1776561532101,42.51,75656.44,0.0,0.65634,0.00012,26.37945]
[1776561532191,42.51,75656.44,0.0,0.65634,0.00012,26.37945]
[1776561532277,42.51,75656.44,0.0,0.65634,0.00012,26.37945]
[1776561532378,42.51,75656.44,0.0,0.65634,0.00012,26.3794]
[1776561532436,42.51,75656.44,0.0,0.65634,0.00012,26.3794]
[1776561536117,42.51,75656.44,0.0,0.65634,0.00012,26.3794]
[1776561536193,42.51,75656.44,0.0,0.65634,0.00012,26.3794]
[1776561536435,42.51,75656.44,0.0,0.65634,0.00012,26.3794]
[1776561537213,42.5,75656.59,0.0,0.65637,0.00012,26.3788]
[1776561540193,42.5,75656.62,0.0,0.65637,0.00012,26.37868]
[1776561540444,42.5,75656.62,0.0,0.65637,0.00012,26.37863]
[1776561540525,42.5,75656.62,0.0,0.65637,0.00012,26.37863]
[1776561540697,42.5,75656.62,0.0,0.65637,0.00012,26.37863]
[1776561541241,42.5,75650.11,0.0,0.65559,0.00012,26.39896]
[1776561544051,42.5,75649.91,0.0,0.65557,0.00012,26.3995]
[1776561544199,42.5,75649.91,0.0,0.65557,0.00012,26.3995]
[1776561544345,42.5,75649.91,0.0,0.65557,0.00012,26.3995]
[1776561544409,42.5,75649.96,0.0,0.65557,0.00012,26.3993]
[1776561545269,42.5,75646.78,0.0,0.65519,0.00012,26.40917]
[1776561548187,42.5,75646.23,0.0,0.65513,0.00012,26.41083]
[1776561548447,42.5,75646.23,0.0,0.65513,0.00012,26.41083]
[1776561548596,42.5,75647.8,0.0,0.65532,0.00012,26.40584]
[1776561548696,42.5,75647.8,0.0,0.65532,0.00012,26.40584]
[1776561552093,42.5,75648.01,0.0,0.65535,0.00012,26.40505]
[1776561552192,42.5,75648.01,0.0,0.65535,0.00012,26.40505]
[1776561552244,42.5,75648.01,0.0,0.65535,0.00012,26.40505]
[1776561552435,42.5,75648.01,0.0,0.65535,0.00012,26.40505]
[1776561552318,42.5,75648.16,0.0,0.65537,0.00012,26.40454]
[1776561553325,42.5,75648.05,0.0,0.65536,0.00012,26.40484]
[1776561556104,42.5,75647.98,0.0,0.65535,0.00012,26.40497]
[1776561556192,42.5,75647.98,0.0,0.65535,0.00012,26.40497]
[1776561556315,42.5,75647.98,0.0,0.65535,0.00012,26.40497]
[1776561556434,42.5,75647.98,0.0,0.65535,0.00012,26.40497]
[1776561556374,42.5,75647.98,0.0,0.65535,0.00012,26.40492]
[1776561556536,42.5,75647.98,0.0,0.65535,0.00012,26.40492]
[1776561560195,42.49,75648.25,0.0,0.65539,0.00012,26.40395]
[1776561560445,42.49,75648.25,0.0,0.65539,0.00012,26.40395]
[1776561560562,42.49,75648.17,0.0,0.65538,0.00012,26.40415]
[1776561560691,42.49,75648.17,0.0,0.65538,0.00012,26.40415]
[1776561564085,42.49,75648.54,0.0,0.65543,0.00012,26.40287]
[1776561564198,42.49,75648.54,0.0,0.65543,0.00012,26.40287]
[1776561564345,42.49,75648.54,0.0,0.65543,0.00012,26.40287]
[1776561564437,42.49,75648.54,0.0,0.65543,0.00012,26.40287]
[1776561568018,42.49,75648.38,0.0,0.65542,0.00012,26.4032]
[1776561568197,42.49,75648.38,0.0,0.65542,0.00012,26.4032]
[1776561568256,42.49,75648.38,0.0,0.65542,0.00012,26.4032]
[1776561568445,42.49,75648.38,0.0,0.65542,0.00012,26.4032]
[1776561568275,42.49,75648.38,0.0,0.65542,0.00012,26.40316]
[1776561568538,42.49,75648.38,0.0,0.65542,0.00012,26.40316]
[1776561572029,42.49,75648.31,0.0,0.65543,0.00012,26.40004]
[1776561572189,42.49,75648.31,0.0,0.65543,0.00012,26.40004]
[1776561572294,42.49,75648.31,0.0,0.65543,0.00012,26.40004]
[1776561572438,42.49,75648.31,0.0,0.65543,0.00012,26.40004]
[1776561576074,42.49,75649.31,0.0,0.65556,0.00012,26.3968]
[1776561576202,42.49,75649.31,0.0,0.65556,0.00012,26.3968]
[1776561576316,42.49,75649.31,0.0,0.65556,0.00012,26.3968]
[1776561576452,42.49,75649.31,0.0,0.65556,0.00012,26.3968]
[1776561576417,42.49,75649.24,0.0,0.65555,0.00012,26.39695]
[1776561576487,42.49,75649.28,0.0,0.65556,0.00012,26.39682]
[1776561580089,42.49,75649.31,0.0,0.65556,0.00012,26.39666]
[1776561580193,42.49,75649.31,0.0,0.65556,0.00012,26.39666]
[1776561580303,42.49,75649.31,0.0,0.65556,0.00012,26.39666]
[1776561580435,42.49,75649.31,0.0,0.65556,0.00012,26.39666]
[1776561580404,42.48,75649.28,0.0,0.65556,0.00012,26.39668]
[1776561580521,42.48,75649.28,0.0,0.65556,0.00012,26.39668]
[1776561581522,42.48,75653.93,0.0,0.65612,0.00012,26.38211]
[1776561584056,42.48,75655.22,0.0,0.65628,0.00012,26.37804]
[1776561584194,42.48,75655.22,0.0,0.65628,0.00012,26.37804]
[1776561584197,42.48,75655.22,0.0,0.65628,0.00012,26.37804]
[1776561584448,42.48,75655.22,0.0,0.65628,0.00012,26.37804]
[1776561584237,42.48,75655.26,0.0,0.65629,0.00012,26.37788]
[1776561584543,42.48,75654.75,0.0,0.65622,0.00012,26.37948]
[1776561588024,42.48,75654.02,0.0,0.65614,0.00012,26.38172]
[1776561588193,42.48,75654.02,0.0,0.65614,0.00012,26.38172]
[1776561588281,42.48,75654.02,0.0,0.65614,0.00012,26.38172]
[1776561588439,42.48,75654.02,0.0,0.65614,0.00012,26.38172]
[1776561588295,42.48,75653.92,0.0,0.65613,0.00012,26.38199]
[1776561588571,42.48,75650.03,0.0,0.65566,0.00012,26.39416]
[1776561592059,42.48,75649.25,0.0,0.65556,0.00012,26.39654]
[1776561592192,42.48,75649.25,0.0,0.65556,0.00012,26.39654]
[1776561592264,42.48,75649.25,0.0,0.65556,0.00012,26.39654]
[1776561592435,42.48,75649.25,0.0,0.65556,0.00012,26.39654]
[1776561592293,42.48,75649.25,0.0,0.65557,0.00012,26.39647]
[1776561592598,42.48,75649.29,0.0,0.65557,0.00012,26.39634]
[1776561596066,42.48,75649.33,0.0,0.65558,0.00012,26.39615]
[1776561596205,42.48,75649.33,0.0,0.65558,0.00012,26.39615]
[1776561596266,42.48,75649.33,0.0,0.65558,0.00012,26.39615]
[1776561596444,42.48,75649.33,0.0,0.65558,0.00012,26.39615]
[1776561600187,42.48,75648.73,0.0,0.65551,0.00012,26.39789]
[1776561600439,42.48,75648.73,0.0,0.65551,0.00012,26.39789]
[1776561600696,42.48,75650.92,0.0,0.65578,0.00012,26.391]
[1776561604022,42.48,75649.43,0.0,0.6556,0.00012,26.39561]
[1776561604194,42.48,75649.43,0.0,0.6556,0.00012,26.39561]
[1776561604365,42.48,75649.43,0.0,0.6556,0.00012,26.39561]
[1776561604434,42.48,75649.43,0.0,0.6556,0.00012,26.39561]
[1776561604396,42.48,75649.32,0.0,0.65559,0.00012,26.3959]
[1776561604536,42.48,75649.32,0.0,0.65559,0.00012,26.3959]
[1776561608161,42.48,75649.25,0.0,0.65558,0.00012,26.39609]
[1776561608190,42.48,75649.25,0.0,0.65558,0.00012,26.39609]
[1776561608249,42.48,75649.25,0.0,0.65558,0.00012,26.39609]
[1776561608435,42.48,75649.25,0.0,0.65558,0.00012,26.39609]
[1776561608257,42.48,75649.25,0.0,0.65558,0.00012,26.39601]
[1776561608711,42.48,75649.18,0.0,0.65557,0.00012,26.39622]
[1776561612084,42.48,75649.18,0.0,0.65557,0.00012,26.39622]
[1776561612191,42.48,75649.18,0.0,0.65557,0.00012,26.39622]
[1776561612218,42.48,75649.18,0.0,0.65557,0.00012,26.39622]
[1776561612436,42.48,75649.18,0.0,0.65557,0.00012,26.39622]
[1776561612292,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561612537,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561616052,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561616191,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561616277,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561616443,42.47,75649.18,0.0,0.65558,0.00012,26.39611]
[1776561620046,42.47,75649.18,0.0,0.65558,0.00012,26.39593]
[1776561620188,42.47,75649.18,0.0,0.65558,0.00012,26.39593]
[1776561620228,42.47,75649.18,0.0,0.65558,0.00012,26.39593]
[1776561620436,42.47,75649.18,0.0,0.65558,0.00012,26.39593]
[1776561620290,42.47,75649.18,0.0,0.65559,0.00012,26.39587]
[1776561620795,42.47,75650.19,0.0,0.65571,0.00012,26.39272]
[1776561624038,42.47,75650.11,0.0,0.6557,0.00012,26.3929]
[1776561624198,42.47,75650.11,0.0,0.6557,0.00012,26.3929]
[1776561624261,42.47,75650.11,0.0,0.6557,0.00012,26.3929]
[1776561624436,42.47,75650.11,0.0,0.6557,0.00012,26.3929]
[1776561624299,42.47,75650.04,0.0,0.6557,0.00012,26.39306]
[1776561624823,42.47,75650.08,0.0,0.6557,0.00012,26.39294]
[1776561628033,42.47,75649.67,0.0,0.65565,0.00012,26.39416]
[1776561628190,42.47,75649.67,0.0,0.65565,0.00012,26.39416]
[1776561628223,42.47,75649.67,0.0,0.65565,0.00012,26.39416]
[1776561628435,42.47,75649.67,0.0,0.65565,0.00012,26.39416]
[1776561628237,42.47,75650.04,0.0,0.6557,0.00012,26.39294]
[1776561628851,42.47,75650.54,0.0,0.65576,0.00012,26.39138]
[1776561632086,42.47,75650.16,0.0,0.65572,0.00012,26.39251]
[1776561632193,42.47,75650.16,0.0,0.65572,0.00012,26.39251]
[1776561632217,42.47,75650.16,0.0,0.65572,0.00012,26.39251]
[1776561632435,42.47,75650.16,0.0,0.65572,0.00012,26.39251]
[1776561632294,42.47,75650.53,0.0,0.65578,0.00012,26.3881]
[1776561632536,42.47,75650.53,0.0,0.65578,0.00012,26.3881]
[1776561636071,42.47,75650.05,0.0,0.65572,0.00012,26.38955]
[1776561636191,42.47,75650.05,0.0,0.65572,0.00012,26.38955]
[1776561636303,42.47,75650.05,0.0,0.65572,0.00012,26.38955]
[1776561636435,42.47,75650.05,0.0,0.65572,0.00012,26.38955]
[1776561640148,42.47,75650.09,0.0,0.65573,0.00012,26.38934]
[1776561640195,42.47,75650.09,0.0,0.65573,0.00012,26.38934]
[1776561640287,42.47,75650.09,0.0,0.65573,0.00012,26.38934]
[1776561640435,42.47,75650.09,0.0,0.65573,0.00012,26.38934]
[1776561644079,42.47,75650.09,0.0,0.65573,0.00012,26.38927]
[1776561644194,42.47,75650.09,0.0,0.65573,0.00012,26.38927]
[1776561644238,42.47,75650.09,0.0,0.65573,0.00012,26.38927]
[1776561644436,42.47,75650.09,0.0,0.65573,0.00012,26.38927]
[1776561648111,42.46,75650.14,0.0,0.65574,0.00012,26.38893]
[1776561648191,42.46,75650.14,0.0,0.65574,0.00012,26.38893]
[1776561648251,42.46,75650.14,0.0,0.65574,0.00012,26.38893]
[1776561648435,42.46,75650.14,0.0,0.65574,0.00012,26.38893]
[1776561652038,42.46,75650.44,0.0,0.65578,0.00012,26.38792]
[1776561652196,42.46,75650.44,0.0,0.65578,0.00012,26.38792]
[1776561652283,42.46,75650.44,0.0,0.65578,0.00012,26.38792]
[1776561652434,42.46,75650.44,0.0,0.65578,0.00012,26.38792]
[1776561656036,42.46,75650.44,0.0,0.65578,0.00012,26.38787]
[1776561656190,42.46,75650.44,0.0,0.65578,0.00012,26.38787]
[1776561656229,42.46,75650.44,0.0,0.65578,0.00012,26.38787]
[1776561656436,42.46,75650.44,0.0,0.65578,0.00012,26.38787]
[1776561660041,42.46,75647.71,0.0,0.65546,0.00012,26.39625]
[1776561660200,42.46,75647.71,0.0,0.65546,0.00012,26.39625]
[1776561660312,42.46,75647.71,0.0,0.65546,0.00012,26.39625]
[1776561660448,42.46,75647.71,0.0,0.65546,0.00012,26.39625]
[1776561664109,42.46,75647.34,0.0,0.65542,0.00012,26.39729]
[1776561664195,42.46,75647.34,0.0,0.65542,0.00012,26.39729]
[1776561664235,42.46,75647.34,0.0,0.65542,0.00012,26.39729]
[1776561664435,42.46,75647.34,0.0,0.65542,0.00012,26.39729]
[1776561668062,42.46,75645.96,0.0,0.65526,0.00012,26.40145]
[1776561668210,42.46,75645.96,0.0,0.65526,0.00012,26.40145]
[1776561668321,42.46,75645.96,0.0,0.65526,0.00012,26.40145]
[1776561668447,42.46,75645.96,0.0,0.65526,0.00012,26.40145]
[1776561672130,42.46,75645.69,0.0,0.65523,0.00012,26.40219]
[1776561672187,42.46,75645.69,0.0,0.65523,0.00012,26.40219]
[1776561672289,42.46,75645.69,0.0,0.65523,0.00012,26.40219]
[1776561672436,42.46,75645.69,0.0,0.65523,0.00012,26.40219]
[1776561676068,42.46,75645.44,0.0,0.6552,0.00012,26.40284]
[1776561676192,42.46,75645.44,0.0,0.6552,0.00012,26.40284]
[1776561676307,42.46,75645.44,0.0,0.6552,0.00012,26.40284]
[1776561676436,42.46,75645.44,0.0,0.6552,0.00012,26.40284]
[1776561680140,42.45,75645.65,0.0,0.65523,0.00012,26.40202]
[1776561680198,42.45,75645.65,0.0,0.65523,0.00012,26.40202]
[1776561680287,42.45,75645.65,0.0,0.65523,0.00012,26.40202]
[1776561680440,42.45,75645.65,0.0,0.65523,0.00012,26.40202]
[1776561695321,42.45,75644.85,0.0,0.65517,0.00012,26.40076]
[1776561700356,42.45,75640.95,0.0,0.6547,0.00012,26.4127]
[1776561711433,42.44,75640.84,0.0,0.65471,0.00012,26.41256]
[1776561717159,42.44,75640.84,0.0,0.65471,0.00012,26.41256]
[1776561717194,42.44,75640.84,0.0,0.65471,0.00012,26.41256]
[1776561717242,42.44,75640.84,0.0,0.65471,0.00012,26.41256]
[1776561717435,42.44,75640.84,0.0,0.65471,0.00012,26.41256]
[1776561721050,42.44,75640.84,0.0,0.65472,0.00012,26.41231]
[1776561721189,42.44,75640.84,0.0,0.65472,0.00012,26.41231]
[1776561721297,42.44,75640.84,0.0,0.65472,0.00012,26.41231]
[1776561721435,42.44,75640.84,0.0,0.65472,0.00012,26.41231]
[1776561725276,42.44,75640.84,0.0,0.65472,0.00012,26.41215]
[1776561725434,42.44,75640.84,0.0,0.65472,0.00012,26.41215]
[1776561725441,42.44,75640.84,0.0,0.65472,0.00012,26.41215]
[1776561725511,42.43,75640.84,0.0,0.65473,0.00012,26.41199]
[1776561725689,42.43,75640.84,0.0,0.65473,0.00012,26.41199]
[1776561726538,42.43,75640.8,0.0,0.65472,0.00012,26.41207]
[1776561729050,42.43,75640.84,0.0,0.65473,0.00012,26.41191]
[1776561729199,42.43,75640.84,0.0,0.65473,0.00012,26.41191]
[1776561729246,42.43,75640.84,0.0,0.65473,0.00012,26.41191]
[1776561729443,42.43,75640.84,0.0,0.65473,0.00012,26.41191]
[1776561733055,42.43,75640.84,0.0,0.65473,0.00012,26.41183]
[1776561733191,42.43,75640.84,0.0,0.65473,0.00012,26.41183]
[1776561733435,42.43,75640.84,0.0,0.65473,0.00012,26.41183]
[1776561737142,42.43,75640.84,0.0,0.65474,0.00012,26.41168]
[1776561737194,42.43,75640.84,0.0,0.65474,0.00012,26.41168]
[1776561737274,42.43,75640.84,0.0,0.65474,0.00012,26.41168]
[1776561737435,42.43,75640.84,0.0,0.65474,0.00012,26.41168]
[1776561741087,42.43,75640.77,0.0,0.65474,0.00012,26.41164]
[1776561741192,42.43,75640.77,0.0,0.65474,0.00012,26.41164]
[1776561741344,42.43,75640.77,0.0,0.65474,0.00012,26.41164]
[1776561741435,42.43,75640.77,0.0,0.65474,0.00012,26.41164]
[1776561745093,42.43,75640.84,0.0,0.65475,0.00012,26.41131]
[1776561745190,42.43,75640.84,0.0,0.65475,0.00012,26.41131]
[1776561745300,42.43,75640.84,0.0,0.65475,0.00012,26.41131]
[1776561745437,42.43,75640.84,0.0,0.65475,0.00012,26.41131]
[1776561749145,42.42,75640.84,0.0,0.65476,0.00012,26.41117]
[1776561749190,42.42,75640.84,0.0,0.65476,0.00012,26.41117]
[1776561749285,42.42,75640.84,0.0,0.65476,0.00012,26.41117]
[1776561749435,42.42,75640.84,0.0,0.65476,0.00012,26.41117]
[1776561753027,42.42,75640.8,0.0,0.65477,0.00012,26.40795]
[1776561753186,42.42,75640.8,0.0,0.65477,0.00012,26.40795]
[1776561753233,42.42,75640.8,0.0,0.65477,0.00012,26.40795]
[1776561753435,42.42,75640.8,0.0,0.65477,0.00012,26.40795]
[1776561757042,42.42,75640.8,0.0,0.65477,0.00012,26.40782]
[1776561757194,42.42,75640.8,0.0,0.65477,0.00012,26.40782]
[1776561757326,42.42,75640.8,0.0,0.65477,0.00012,26.40782]
[1776561757440,42.42,75640.8,0.0,0.65477,0.00012,26.40782]
[1776561761144,42.42,75640.77,0.0,0.65478,0.00012,26.40778]
[1776561761199,42.42,75640.77,0.0,0.65478,0.00012,26.40778]
[1776561761285,42.42,75640.77,0.0,0.65478,0.00012,26.40778]
[1776561761435,42.42,75640.77,0.0,0.65478,0.00012,26.40778]
[1776561765068,42.42,75640.84,0.0,0.65479,0.00012,26.40749]
[1776561765187,42.42,75640.84,0.0,0.65479,0.00012,26.40749]
[1776561765280,42.42,75640.84,0.0,0.65479,0.00012,26.40749]
[1776561765437,42.42,75640.84,0.0,0.65479,0.00012,26.40749]
[1776561769413,42.42,75644.09,0.0,0.65519,0.00012,26.39719]
[1776561769440,42.42,75644.09,0.0,0.65519,0.00012,26.39719]
[1776561769455,42.42,75644.09,0.0,0.65519,0.00012,26.39719]
[1776561769515,42.42,75644.1,0.0,0.65519,0.00012,26.39711]
[1776561769687,42.42,75644.1,0.0,0.65519,0.00012,26.39711]
[1776561769840,42.42,75643.88,0.0,0.65516,0.00012,26.39779]
[1776561773051,42.42,75643.73,0.0,0.65515,0.00012,26.39824]
[1776561773196,42.42,75643.73,0.0,0.65515,0.00012,26.39824]
[1776561773306,42.42,75643.73,0.0,0.65515,0.00012,26.39824]
[1776561773435,42.42,75643.73,0.0,0.65515,0.00012,26.39824]
[1776561777015,42.41,75642.75,0.0,0.65503,0.00012,26.40116]
[1776561777192,42.41,75642.75,0.0,0.65503,0.00012,26.40116]
[1776561777327,42.41,75642.75,0.0,0.65503,0.00012,26.40116]
[1776561777436,42.41,75642.75,0.0,0.65503,0.00012,26.40116]
[1776561781038,42.41,75640.81,0.0,0.6548,0.00012,26.40711]
[1776561781193,42.41,75640.81,0.0,0.6548,0.00012,26.40711]
[1776561781295,42.41,75640.81,0.0,0.6548,0.00012,26.40711]
[1776561781436,42.41,75640.81,0.0,0.6548,0.00012,26.40711]
[1776561785060,42.41,75640.21,0.0,0.65473,0.00012,26.40888]
[1776561785190,42.41,75640.21,0.0,0.65473,0.00012,26.40888]
[1776561785237,42.41,75640.21,0.0,0.65473,0.00012,26.40888]
[1776561785436,42.41,75640.21,0.0,0.65473,0.00012,26.40888]
[1776561789098,42.41,75640.18,0.0,0.65473,0.00012,26.40878]
[1776561789189,42.41,75640.18,0.0,0.65473,0.00012,26.40878]
[1776561789249,42.41,75640.18,0.0,0.65473,0.00012,26.40878]
[1776561789441,42.41,75640.18,0.0,0.65473,0.00012,26.40878]
[1776561793046,42.41,75636.46,0.0,0.65429,0.00012,26.42019]
[1776561793190,42.41,75636.46,0.0,0.65429,0.00012,26.42019]
[1776561793264,42.41,75636.46,0.0,0.65429,0.00012,26.42019]
[1776561793436,42.41,75636.46,0.0,0.65429,0.00012,26.42019]
[1776561802069,42.4,75632.23,0.0,0.65379,0.00012,26.43293]
[1776561807106,42.4,75628.67,0.0,0.65336,0.00012,26.4437]
[1776561812139,42.4,75626.68,0.0,0.65314,0.00012,26.44632]
[1776561818181,42.39,75627.19,0.0,0.65322,0.00012,26.44442]
[1776561821203,42.39,75626.5,0.0,0.65314,0.00012,26.44637]
[1776561824223,42.39,75626.54,0.0,0.65315,0.00012,26.44607]
[1776561827659,42.39,75626.48,0.0,0.65315,0.00012,26.4462]
[1776561828251,42.39,75615.5,0.0,0.65182,0.00012,26.4797]
[1776561831090,42.39,75614.88,0.0,0.65175,0.00012,26.48143]
[1776561831190,42.39,75614.88,0.0,0.65175,0.00012,26.48143]
[1776561831435,42.39,75614.88,0.0,0.65175,0.00012,26.48143]
[1776561831537,42.38,75614.16,0.0,0.65166,0.00012,26.48354]
[1776561837314,42.38,75616.78,0.0,0.652,0.00012,26.47506]
[1776561842349,42.37,75616.64,0.0,0.652,0.00012,26.47508]
[1776561849399,42.37,75618.95,0.0,0.6523,0.00012,26.46744]
[1776561854435,42.36,75615.18,0.0,0.65185,0.00012,26.47855]
[1776561859470,42.36,75614.65,0.0,0.65181,0.00012,26.47972]
[1776561864505,42.35,75614.76,0.0,0.65183,0.00012,26.47893]
[1776561869540,42.35,75614.83,0.0,0.65186,0.00012,26.47827]
[1776561873568,42.34,75622.77,0.0,0.65285,0.00012,26.45036]
[1776561874242,42.34,75622.77,0.0,0.65285,0.00012,26.45036]
[1776561874575,42.34,75618.92,0.0,0.65239,0.00012,26.46212]
[1776561879610,42.34,75618.68,0.0,0.65237,0.00012,26.46245]
[1776561884644,42.33,75619.22,0.0,0.65245,0.00012,26.46039]
[1776561891436,42.33,75619.22,0.0,0.65245,0.00012,26.46039]
[1776561891439,42.33,75619.22,0.0,0.65245,0.00012,26.46039]
[1776561891537,42.33,75619.22,0.0,0.65247,0.00012,26.45985]
[1776561897738,42.32,75619.25,0.0,0.65249,0.00012,26.45929]
[1776561903780,42.32,75619.0,0.0,0.65248,0.00012,26.45959]
[1776561909822,42.31,75619.29,0.0,0.65253,0.00012,26.45823]
[1776561914857,42.31,75619.25,0.0,0.65254,0.00012,26.45798]
[1776561919891,42.3,75619.37,0.0,0.65257,0.00012,26.45723]
[1776561921439,42.3,75619.37,0.0,0.65257,0.00012,26.45723]
[1776561921528,42.3,75619.37,0.0,0.65257,0.00012,26.45723]
[1776561921540,42.3,75619.25,0.0,0.65256,0.00012,26.45745]
[1776561925934,42.3,75628.94,0.0,0.65375,0.00012,26.42723]
[1776561929961,42.29,75622.28,0.0,0.65294,0.00012,26.44762]
[1776561937014,42.29,75621.55,0.0,0.65289,0.00012,26.44622]
[1776561942049,42.28,75618.88,0.0,0.65257,0.00012,26.4541]
[1776561945070,42.28,75628.2,0.0,0.65372,0.00012,26.42511]
[1776561947085,42.28,75632.51,0.0,0.65424,0.00012,26.41164]
[1776561950105,42.28,75624.04,0.0,0.65321,0.00012,26.43781]
[1776561951444,42.28,75624.04,0.0,0.65321,0.00012,26.43781]
[1776561951536,42.28,75624.04,0.0,0.65321,0.00012,26.43781]
[1776561951638,42.28,75626.78,0.0,0.65355,0.00012,26.42925]
[1776561958162,42.28,75624.84,0.0,0.65333,0.00012,26.43498]
[1776561964204,42.27,75624.38,0.0,0.65328,0.00012,26.43611]
[1776561969239,42.27,75624.38,0.0,0.65329,0.00012,26.43587]
[1776561975809,42.27,75624.38,0.0,0.65329,0.00012,26.43587]
[1776561986358,42.26,75624.34,0.0,0.65331,0.00012,26.43516]
[1776561991393,42.26,75620.69,0.0,0.65289,0.00012,26.443]
[1776561996428,42.25,75619.36,0.0,0.65274,0.00012,26.44683]
[1776562001464,42.25,75619.1,0.0,0.65272,0.00012,26.44736]
[1776562006499,42.25,75618.99,0.0,0.65271,0.00012,26.44741]
[1776562011436,42.25,75620.4,0.0,0.65289,0.00012,26.44285]
[1776562011534,42.25,75620.43,0.0,0.6529,0.00012,26.4427]
[1776562016569,42.24,75617.08,0.0,0.65249,0.00012,26.45283]
[1776562024625,42.24,75616.87,0.0,0.65248,0.00012,26.45316]
[1776562029659,42.24,75616.94,0.0,0.6525,0.00012,26.45266]
[1776562038723,42.23,75617.19,0.0,0.65255,0.00012,26.45139]
[1776562043758,42.23,75620.64,0.0,0.65298,0.00012,26.44048]
[1776562048793,42.22,75623.49,0.0,0.65333,0.00012,26.43144]
[1776562054835,42.22,75621.53,0.0,0.65312,0.00012,26.43408]
[1776562059871,42.22,75618.28,0.0,0.65273,0.00012,26.44388]
[1776562064906,42.22,75617.32,0.0,0.65262,0.00012,26.44659]
[1776562070948,42.21,75617.05,0.0,0.6526,0.00012,26.4471]
[1776562077997,42.21,75616.53,0.0,0.65255,0.00012,26.44832]
[1776562089078,42.2,75616.78,0.0,0.6526,0.00012,26.44697]
[1776562094113,42.2,75615.22,0.0,0.65242,0.00012,26.45152]
[1776562100156,42.19,75615.25,0.0,0.65243,0.00012,26.45111]
[1776562105191,42.19,75615.61,0.0,0.65249,0.00012,26.44975]
[1776562111233,42.19,75615.48,0.0,0.6525,0.00012,26.44665]
[1776562116268,42.19,75614.19,0.0,0.65235,0.00012,26.45037]
[1776562121303,42.18,75614.09,0.0,0.65234,0.00012,26.45042]
[1776562126338,42.18,75613.21,0.0,0.65224,0.00012,26.45288]
[1776562131373,42.18,75612.95,0.0,0.65222,0.00012,26.45343]
[1776562134682,42.18,75612.88,0.0,0.65222,0.00012,26.45355]
[1776562134692,42.17,75606.9,0.0,0.65149,0.00012,26.47184]
[1776562138509,42.17,75607.21,0.0,0.65153,0.00012,26.4708]
[1776562138609,42.17,75597.03,0.0,0.65028,0.00012,26.50185]
[1776562144464,42.18,75594.55,0.0,0.64996,0.00012,26.5098]
[1776562151514,42.19,75594.85,0.0,0.64997,0.00012,26.50958]
[1776562156549,42.19,75592.68,0.0,0.64969,0.00012,26.51673]
[1776562161584,42.2,75592.59,0.0,0.64965,0.00012,26.51768]
[1776562166619,42.21,75592.67,0.0,0.64964,0.00012,26.51803]
[1776562171616,42.21,75591.11,0.0,0.64943,0.00012,26.52323]
[1776562171654,42.22,75588.94,0.0,0.64917,0.00012,26.52672]
[1776562172560,42.22,75588.94,0.0,0.64917,0.00012,26.52672]
[1776562172661,42.22,75579.26,0.0,0.64798,0.00012,26.55589]
[1776562177696,42.22,75582.88,0.0,0.6484,0.00012,26.54559]
[1776562182731,42.23,75582.56,0.0,0.64834,0.00012,26.5471]
[1776562189780,42.24,75580.26,0.0,0.64803,0.00012,26.55473]
[1776562197836,42.25,75580.12,0.0,0.64799,0.00012,26.55598]
[1776562204886,42.26,75580.05,0.0,0.64795,0.00012,26.55693]
[1776562209921,42.27,75576.37,0.0,0.64748,0.00012,26.56839]
[1776562211160,42.27,75576.37,0.0,0.64748,0.00012,26.56839]
[1776562210928,42.27,75560.0,0.0,0.64547,0.00012,26.61674]
[1776562211935,42.27,75552.57,0.0,0.64455,0.00012,26.63862]
[1776562213576,42.27,75554.63,0.0,0.6448,0.00012,26.63265]
[1776562213949,42.27,75555.12,0.0,0.64486,0.00012,26.63127]
[1776562216955,42.27,75554.8,0.0,0.64481,0.00012,26.63231]
[1776562216970,42.27,75553.21,0.0,0.64462,0.00012,26.63699]
[1776562217502,42.27,75553.21,0.0,0.64462,0.00012,26.63699]
[1776562217940,42.27,75553.21,0.0,0.64462,0.00012,26.63699]
[1776562218094,42.27,75553.21,0.0,0.64462,0.00012,26.63699]
[1776562218986,42.27,75553.46,0.0,0.64464,0.00012,26.63636]
[1776562220568,42.27,75553.46,0.0,0.64464,0.00012,26.63636]
[1776562220999,42.27,75552.99,0.0,0.64458,0.00012,26.63778]
[1776562228048,42.28,75552.99,0.0,0.64457,0.00012,26.63818]
[1776562238118,42.29,75551.84,0.0,0.64442,0.00012,26.63893]
[1776562239125,42.29,75544.73,0.0,0.64354,0.00012,26.6596]
[1776562244160,42.29,75542.56,0.0,0.64327,0.00012,26.66601]
[1776562245167,42.29,75546.76,0.0,0.64378,0.00012,26.65389]
[1776562250202,42.29,75545.99,0.0,0.64368,0.00012,26.65629]
[1776562256117,42.29,75545.45,0.0,0.64361,0.00012,26.65795]
[1776562256465,42.29,75545.42,0.0,0.64361,0.00012,26.65806]
[1776562256828,42.29,75545.42,0.0,0.64361,0.00012,26.65806]
[1776562256906,42.29,75544.85,0.0,0.64354,0.00012,26.65974]
[1776562257836,42.29,75544.85,0.0,0.64354,0.00012,26.65974]
[1776562257866,42.29,75528.61,0.0,0.64153,0.00012,26.70635]
[1776562258843,42.29,75528.61,0.0,0.64153,0.00012,26.70635]
[1776562259148,42.29,75528.61,0.0,0.64153,0.00012,26.70635]
[1776562258906,42.29,75527.87,0.0,0.64144,0.00012,26.70844]
[1776562259920,42.29,75527.87,0.0,0.64144,0.00012,26.70844]
[1776562260677,42.29,75527.5,0.0,0.6414,0.00012,26.70948]
[1776562260863,42.29,75527.5,0.0,0.6414,0.00012,26.70948]
[1776562261279,42.29,75521.4,0.0,0.64064,0.00012,26.72678]
[1776562263806,42.29,75520.61,0.0,0.64055,0.00012,26.729]
[1776562264188,42.29,75520.61,0.0,0.64055,0.00012,26.729]
[1776562264970,42.29,75518.87,0.0,0.64033,0.00012,26.73389]
[1776562265342,42.29,75518.72,0.0,0.64031,0.00012,26.73429]
[1776562267469,42.29,75523.96,0.0,0.64096,0.00012,26.71943]
[1776562271732,42.29,75528.88,0.0,0.64157,0.00012,26.70536]
[1776562272346,42.29,75528.9,0.0,0.64158,0.00012,26.70528]
[1776562274370,42.29,75523.76,0.0,0.64094,0.00012,26.71985]
[1776562275873,42.29,75523.76,0.0,0.64094,0.00012,26.71985]
[1776562276636,42.29,75518.95,0.0,0.64035,0.00012,26.73344]
[1776562277962,42.29,75518.95,0.0,0.64035,0.00012,26.73344]
[1776562278037,42.29,75517.95,0.0,0.64023,0.00012,26.73622]
[1776562280742,42.29,75500.19,0.0,0.63803,0.00012,26.78589]
[1776562281943,42.29,75498.05,0.0,0.63776,0.00012,26.7919]
[1776562283434,42.29,75503.91,0.0,0.63849,0.00012,26.77567]
[1776562288469,42.29,75503.7,0.0,0.63844,0.00012,26.77664]
[1776562294511,42.3,75502.3,0.0,0.63827,0.00012,26.77776]
[1776562299547,42.3,75504.35,0.0,0.63851,0.00012,26.77234]
[1776562303123,42.3,75503.18,0.0,0.63837,0.00012,26.77563]
[1776562303301,42.31,75504.0,0.0,0.63846,0.00012,26.77346]
[1776562303573,42.31,75512.21,0.0,0.63948,0.00012,26.75052]
[1776562305590,42.31,75518.27,0.0,0.64023,0.00012,26.73343]
[1776562306925,42.31,75518.27,0.0,0.64023,0.00012,26.73343]
[1776562309850,42.3,75521.56,0.0,0.64064,0.00012,26.72405]
[1776562309948,42.3,75521.56,0.0,0.64064,0.00012,26.72398]
[1776562310625,42.3,75528.0,0.0,0.64144,0.00012,26.7057]
[1776562312091,42.3,75528.0,0.0,0.64144,0.00012,26.7057]
[1776562317675,42.3,75530.24,0.0,0.64172,0.00012,26.69918]
[1776562320698,42.3,75536.69,0.0,0.64252,0.00012,26.68067]
[1776562324726,42.3,75541.64,0.0,0.64313,0.00012,26.66641]
[1776562327747,42.3,75546.91,0.0,0.64378,0.00012,26.6512]
[1776562332782,42.3,75551.05,0.0,0.64429,0.00012,26.63927]
[1776562337817,42.3,75552.78,0.0,0.6445,0.00012,26.63432]
[1776562343859,42.3,75553.43,0.0,0.64458,0.00012,26.63252]
[1776562349900,42.3,75553.61,0.0,0.64459,0.00012,26.63209]
[1776562355943,42.31,75552.55,0.0,0.64447,0.00012,26.63209]
[1776562365006,42.31,75552.48,0.0,0.64446,0.00012,26.63243]
[1776562370046,42.31,75552.52,0.0,0.64446,0.00012,26.6324]
[1776562375081,42.31,75554.67,0.0,0.64472,0.00012,26.62623]
[1776562377095,42.31,75560.0,0.0,0.64538,0.00012,26.6107]
[1776562378102,42.31,75566.77,0.0,0.64621,0.00012,26.59086]
[1776562380412,42.31,75567.82,0.0,0.64633,0.00012,26.58787]
[1776562381123,42.31,75569.31,0.0,0.64651,0.00012,26.58353]
[1776562386158,42.32,75570.0,0.0,0.64659,0.00012,26.58177]
[1776562387072,42.32,75570.0,0.0,0.64659,0.00012,26.58177]
[1776562387165,42.32,75567.5,0.0,0.64628,0.00012,26.58919]
[1776562391008,42.32,75567.5,0.0,0.64627,0.00012,26.58935]
[1776562391061,42.32,75567.5,0.0,0.64627,0.00012,26.5894]
[1776562393207,42.32,75563.45,0.0,0.64577,0.00012,26.60142]
[1776562393419,42.32,75563.45,0.0,0.64577,0.00012,26.60142]
[1776562394214,42.32,75562.78,0.0,0.64569,0.00012,26.60343]
[1776562398242,42.32,75569.9,0.0,0.64655,0.00012,26.58265]
[1776562399129,42.32,75569.9,0.0,0.64655,0.00012,26.58265]
[1776562399684,42.32,75573.14,0.0,0.64695,0.00012,26.57314]
[1776562405866,42.33,75573.12,0.0,0.64693,0.00012,26.57353]
[1776562411334,42.33,75572.37,0.0,0.64684,0.00012,26.57305]
[1776562411946,42.33,75572.37,0.0,0.64684,0.00012,26.57305]
[1776562417375,42.34,75571.8,0.0,0.64675,0.00012,26.57516]
[1776562422411,42.34,75572.12,0.0,0.64678,0.00012,26.57459]
[1776562427273,42.35,75571.95,0.0,0.64675,0.00012,26.5754]
[1776562427446,42.35,75572.3,0.0,0.64679,0.00012,26.57444]
[1776562433492,42.36,75573.25,0.0,0.64689,0.00012,26.5721]
[1776562438523,42.36,75572.71,0.0,0.64681,0.00012,26.57406]
[1776562444565,42.37,75572.42,0.0,0.64675,0.00012,26.57533]
[1776562450609,42.37,75572.38,0.0,0.64673,0.00012,26.57585]
[1776562455645,42.37,75569.71,0.0,0.6464,0.00012,26.58401]
[1776562460680,42.38,75566.64,0.0,0.64601,0.00012,26.59328]
[1776562467729,42.38,75569.78,0.0,0.64638,0.00012,26.58441]
[1776562472764,42.38,75567.16,0.0,0.64606,0.00012,26.58919]
[1776562477799,42.39,75568.52,0.0,0.64622,0.00012,26.58544]
[1776562482834,42.39,75568.99,0.0,0.64627,0.00012,26.58431]
[1776562487869,42.39,75568.56,0.0,0.64621,0.00012,26.58583]
[1776562493911,42.4,75567.85,0.0,0.64611,0.00012,26.58826]
[1776562495102,42.4,75567.85,0.0,0.64611,0.00012,26.58826]
[1776562495204,42.4,75567.78,0.0,0.6461,0.00012,26.58851]
[1776562500959,42.4,75564.79,0.0,0.64572,0.00012,26.59755]
[1776562502723,42.4,75564.23,0.0,0.64565,0.00012,26.59924]
[1776562503981,42.4,75556.7,0.0,0.64472,0.00012,26.62129]
[1776562510024,42.41,75554.83,0.0,0.64449,0.00012,26.62688]
[1776562516065,42.41,75554.47,0.0,0.64444,0.00012,26.62808]
[1776562522110,42.41,75554.83,0.0,0.64448,0.00012,26.62717]
[1776562529159,42.41,75554.46,0.0,0.64442,0.00012,26.62838]
[1776562534194,42.41,75553.86,0.0,0.64436,0.00012,26.62702]
[1776562540236,42.41,75552.08,0.0,0.64414,0.00012,26.63225]
[1776562545271,42.41,75551.61,0.0,0.64408,0.00012,26.63365]
[1776562550307,42.41,75550.8,0.0,0.64398,0.00012,26.63601]
[1776562555342,42.42,75551.3,0.0,0.64404,0.00012,26.63457]
[1776562560378,42.42,75549.86,0.0,0.64386,0.00012,26.63874]
[1776562566420,42.42,75550.18,0.0,0.6439,0.00012,26.63781]
[1776562571456,42.41,75550.36,0.0,0.64393,0.00012,26.63728]
[1776562576492,42.41,75552.71,0.0,0.64421,0.00012,26.63049]
[1776562582534,42.42,75552.5,0.0,0.64419,0.00012,26.63112]
[1776562589583,42.42,75552.86,0.0,0.64423,0.00012,26.63011]
[1776562594619,42.42,75551.57,0.0,0.64409,0.00012,26.63068]
[1776562600661,42.42,75549.49,0.0,0.64383,0.00012,26.63668]
[1776562605696,42.42,75549.52,0.0,0.64383,0.00012,26.63658]
[1776562612750,42.42,75554.29,0.0,0.64442,0.00012,26.62277]
[1776562614765,42.42,75562.14,0.0,0.64538,0.00012,26.59995]
[1776562619800,42.42,75565.06,0.0,0.64574,0.00012,26.59155]
[1776562627857,42.42,75565.63,0.0,0.6458,0.00012,26.59014]
[1776562632892,42.42,75565.46,0.0,0.64577,0.00012,26.59082]
[1776562638933,42.43,75565.43,0.0,0.64576,0.00012,26.59113]
[1776562644976,42.43,75565.36,0.0,0.64574,0.00012,26.59157]
[1776562651018,42.43,75565.4,0.0,0.64575,0.00012,26.5885]
[1776562658074,42.44,75565.36,0.0,0.64573,0.00012,26.5889]
[1776562661261,42.44,75565.25,0.0,0.64572,0.00012,26.5893]
[1776562661341,42.44,75565.25,0.0,0.64571,0.00012,26.58939]
[1776562662102,42.44,75575.85,0.0,0.64701,0.00012,26.55824]
[1776562662726,42.44,75575.85,0.0,0.64701,0.00012,26.55824]
[1776562663109,42.44,75577.04,0.0,0.64716,0.00012,26.55477]
[1776562664839,42.44,75577.04,0.0,0.64716,0.00012,26.55477]
[1776562665123,42.44,75577.08,0.0,0.64716,0.00012,26.55479]
[1776562668091,42.44,75577.04,0.0,0.64715,0.00012,26.55504]
[1776562681532,42.45,75576.14,0.0,0.64703,0.00012,26.55805]
[1776562688285,42.46,75579.02,0.0,0.64733,0.00012,26.55082]
[1776562693320,42.47,75578.95,0.0,0.64731,0.00012,26.55144]
[1776562700368,42.47,75578.84,0.0,0.64727,0.00012,26.55235]
[1776562702383,42.48,75590.47,0.0,0.64869,0.00012,26.518]
[1776562704396,42.48,75593.28,0.0,0.64902,0.00012,26.50984]
[1776562706411,42.48,75598.04,0.0,0.64959,0.00012,26.49582]
[1776562709433,42.49,75603.36,0.0,0.65023,0.00012,26.48022]
[1776562711447,42.49,75608.37,0.0,0.65084,0.00012,26.46213]
[1776562716482,42.5,75609.14,0.0,0.65092,0.00012,26.46024]
[1776562722524,42.5,75607.07,0.0,0.65065,0.00012,26.46712]
[1776562727559,42.51,75607.09,0.0,0.65063,0.00012,26.46757]
[1776562732594,42.51,75607.09,0.0,0.65061,0.00012,26.46803]
[1776562737629,42.52,75607.27,0.0,0.65062,0.00012,26.46793]
[1776562740380,42.52,75606.61,0.0,0.65053,0.00012,26.47009]
[1776562740650,42.52,75608.18,0.0,0.65072,0.00012,26.46543]
[1776562745685,42.53,75609.27,0.0,0.65084,0.00012,26.46257]
[1776562750723,42.53,75611.53,0.0,0.6511,0.00012,26.45617]
[1776562755019,42.54,75608.54,0.0,0.65073,0.00012,26.46546]
[1776562755120,42.54,75608.33,0.0,0.6507,0.00012,26.46617]
[1776562760793,42.54,75608.19,0.0,0.65066,0.00012,26.46704]
[1776562763814,42.54,75599.83,0.0,0.64964,0.00012,26.49243]
[1776562766835,42.55,75595.63,0.0,0.64912,0.00012,26.50521]
[1776562770863,42.55,75588.21,0.0,0.6482,0.00012,26.52756]
[1776562775898,42.55,75586.9,0.0,0.64805,0.00012,26.52853]
[1776562780934,42.56,75586.3,0.0,0.64796,0.00012,26.53059]
[1776562786980,42.56,75587.03,0.0,0.64804,0.00012,26.52879]
[1776562792015,42.57,75587.63,0.0,0.6481,0.00012,26.52734]
[1776562794029,42.57,75594.07,0.0,0.64888,0.00012,26.50833]
[1776562795414,42.57,75594.07,0.0,0.64888,0.00012,26.50833]
[1776562795490,42.57,75594.82,0.0,0.64897,0.00012,26.50618]
[1776562796043,42.57,75561.81,0.0,0.64493,0.00012,26.60332]
[1776562797050,42.57,75548.51,0.0,0.6433,0.00012,26.64165]
[1776562798005,42.57,75548.51,0.0,0.6433,0.00012,26.64165]
[1776562798704,42.57,75548.51,0.0,0.6433,0.00012,26.64165]
[1776562798057,42.57,75549.22,0.0,0.64339,0.00012,26.6396]
[1776562799064,42.57,75548.99,0.0,0.64336,0.00012,26.64024]
[1776562801485,42.57,75555.02,0.0,0.64411,0.00012,26.62286]
[1776562805106,42.57,75559.86,0.0,0.6447,0.00012,26.60887]
[1776562806958,42.57,75560.68,0.0,0.6448,0.00012,26.6065]
[1776562807120,42.57,75565.51,0.0,0.64539,0.00012,26.59248]
[1776562810141,42.57,75573.65,0.0,0.64638,0.00012,26.56878]
[1776562811309,42.57,75573.65,0.0,0.64638,0.00012,26.56878]
[1776562811411,42.57,75570.44,0.0,0.64599,0.00012,26.5782]
[1776562816705,42.57,75567.99,0.0,0.64569,0.00012,26.58547]
[1776562823232,42.57,75566.13,0.0,0.64545,0.00012,26.59107]
[1776562831288,42.58,75566.29,0.0,0.64548,0.00012,26.58762]
[1776562834851,42.58,75566.25,0.0,0.64547,0.00012,26.58782]
[1776562835315,42.58,75564.89,0.0,0.6453,0.00012,26.5918]
[1776562840351,42.58,75565.61,0.0,0.64538,0.00012,26.58985]
[1776562846393,42.58,75568.17,0.0,0.64569,0.00012,26.58258]
[1776562853442,42.59,75568.01,0.0,0.64566,0.00012,26.58329]
[1776562858477,42.59,75566.32,0.0,0.64545,0.00012,26.58842]
[1776562863512,42.59,75566.15,0.0,0.64542,0.00012,26.58909]
[1776562868547,42.59,75566.15,0.0,0.64541,0.00012,26.58928]
[1776562870562,42.59,75571.05,0.0,0.64601,0.00012,26.57509]
[1776562875600,42.6,75571.78,0.0,0.64609,0.00012,26.57323]
[1776562880635,42.6,75571.88,0.0,0.64609,0.00012,26.5732]
[1776562886677,42.6,75571.78,0.0,0.64607,0.00012,26.57382]
[1776562891712,42.61,75571.84,0.0,0.64608,0.00012,26.57073]
[1776562896746,42.61,75571.82,0.0,0.64606,0.00012,26.57108]
[1776562901782,42.62,75572.05,0.0,0.64608,0.00012,26.57069]
[1776562906817,42.62,75572.04,0.0,0.64607,0.00012,26.571]
[1776562911852,42.62,75572.29,0.0,0.64609,0.00012,26.57056]
[1776562916887,42.63,75572.32,0.0,0.64608,0.00012,26.57077]
[1776562922929,42.63,75572.34,0.0,0.64607,0.00012,26.57105]
[1776562927964,42.63,75574.01,0.0,0.64626,0.00012,26.56647]
[1776562939044,42.64,75574.15,0.0,0.64626,0.00012,26.56669]
[1776562944157,42.65,75574.04,0.0,0.64624,0.00012,26.56723]
[1776562950123,42.65,75573.97,0.0,0.64621,0.00012,26.56782]
[1776562955158,42.65,75574.04,0.0,0.64622,0.00012,26.56471]
[1776562960193,42.66,75574.11,0.0,0.64622,0.00012,26.56477]
[1776562965228,42.66,75576.11,0.0,0.64646,0.00012,26.55919]
[1776562968124,42.66,75577.12,0.0,0.64658,0.00012,26.55634]
[1776562968239,42.66,75577.12,0.0,0.64658,0.00012,26.55634]
[1776562968851,42.66,75583.88,0.0,0.6474,0.00012,26.53664]
[1776562969255,42.66,75588.33,0.0,0.64794,0.00012,26.52352]
[1776562974292,42.67,75590.16,0.0,0.64814,0.00012,26.51854]
[1776562979327,42.67,75589.42,0.0,0.64804,0.00012,26.52113]
[1776562980038,42.67,75589.42,0.0,0.64804,0.00012,26.52113]
[1776562981342,42.68,75581.84,0.0,0.64711,0.00012,26.54361]
[1776562983222,42.68,75582.55,0.0,0.6472,0.00012,26.54158]
[1776562989397,42.68,75583.0,0.0,0.64723,0.00012,26.54069]
[1776562990405,42.68,75587.63,0.0,0.6478,0.00012,26.52713]
[1776562996447,42.69,75588.66,0.0,0.6479,0.00012,26.52453]
[1776563004876,42.69,75588.66,0.0,0.6479,0.00012,26.52475]
[1776563015580,42.71,75588.09,0.0,0.6478,0.00012,26.52437]
[1776563020614,42.71,75587.18,0.0,0.64768,0.00012,26.52739]
[1776563029678,42.72,75587.12,0.0,0.64765,0.00012,26.52819]
[1776563035720,42.72,75589.64,0.0,0.64794,0.00012,26.52116]
[1776563042768,42.73,75589.7,0.0,0.64793,0.00012,26.52143]
[1776563047804,42.73,75589.98,0.0,0.64795,0.00012,26.52091]
[1776563052838,42.74,75589.98,0.0,0.64794,0.00012,26.52121]
[1776563057874,42.74,75590.09,0.0,0.64794,0.00012,26.52118]
[1776563069958,42.75,75589.3,0.0,0.64782,0.00012,26.52417]
[1776563080827,42.75,75589.3,0.0,0.64782,0.00012,26.52417]
[1776563081932,42.75,75589.3,0.0,0.64781,0.00012,26.52156]
[1776563082004,42.75,75576.93,0.0,0.64631,0.00012,26.55781]
[1776563085064,42.76,75581.29,0.0,0.64684,0.00012,26.54516]
[1776563091109,42.76,75581.44,0.0,0.64685,0.00012,26.54493]
[1776563097149,42.76,75581.58,0.0,0.64686,0.00012,26.54473]
[1776563102185,42.76,75581.55,0.0,0.64685,0.00012,26.54499]
[1776563103192,42.76,75587.61,0.0,0.64758,0.00012,26.52727]
[1776563108227,42.77,75589.89,0.0,0.64785,0.00012,26.52083]
[1776563113262,42.77,75588.98,0.0,0.64773,0.00012,26.52377]
[1776563119304,42.77,75589.23,0.0,0.64775,0.00012,26.52334]
[1776563125346,42.78,75589.79,0.0,0.6478,0.00012,26.52199]
[1776563130381,42.78,75589.93,0.0,0.64781,0.00012,26.52182]
[1776563135416,42.78,75589.93,0.0,0.64782,0.00012,26.51887]
[1776563141457,42.79,75589.97,0.0,0.64781,0.00012,26.51904]
[1776563146493,42.79,75589.06,0.0,0.64769,0.00012,26.52194]
[1776563155559,42.8,75588.99,0.0,0.64767,0.00012,26.52252]
[1776563164621,42.8,75589.02,0.0,0.64766,0.00012,26.52278]
[1776563169660,42.8,75588.99,0.0,0.64765,0.00012,26.52306]
[1776563170666,42.8,75594.31,0.0,0.6483,0.00012,26.50744]
[1776563173515,42.8,75594.1,0.0,0.64827,0.00012,26.50815]
[1776563173687,42.8,75598.58,0.0,0.64881,0.00012,26.49496]
[1776563177715,42.81,75603.7,0.0,0.64943,0.00012,26.47984]
[1776563182750,42.81,75604.75,0.0,0.64955,0.00012,26.47678]
[1776563187785,42.81,75604.74,0.0,0.64955,0.00012,26.4769]
[1776563192820,42.81,75607.74,0.0,0.64992,0.00012,26.46488]
[1776563197855,42.81,75607.92,0.0,0.64994,0.00012,26.46445]
[1776563202890,42.81,75608.04,0.0,0.64995,0.00012,26.46427]
[1776563207925,42.82,75608.87,0.0,0.65004,0.00012,26.46209]
[1776563210945,42.82,75613.19,0.0,0.65055,0.00012,26.44934]
[1776563215981,42.82,75615.34,0.0,0.65081,0.00012,26.44301]
[1776563218039,42.82,75616.04,0.0,0.65089,0.00012,26.44091]
[1776563218108,42.82,75616.04,0.0,0.65089,0.00012,26.44091]
[1776563218080,42.82,75616.19,0.0,0.65091,0.00012,26.44047]
[1776563219002,42.82,75618.53,0.0,0.6512,0.00012,26.43337]
[1776563224040,42.82,75622.0,0.0,0.65162,0.00012,26.42285]
[1776563229075,42.82,75622.38,0.0,0.65166,0.00012,26.4218]
[1776563234110,42.82,75619.59,0.0,0.65132,0.00012,26.4302]
[1776563239146,42.82,75618.61,0.0,0.65121,0.00012,26.43309]
[1776563242167,42.82,75612.8,0.0,0.65051,0.00012,26.45049]
[1776563242903,42.82,75612.8,0.0,0.65051,0.00012,26.45049]
[1776563243174,42.82,75609.63,0.0,0.65012,0.00012,26.46004]
[1776563248208,42.82,75607.18,0.0,0.64981,0.00012,26.46766]
[1776563255258,42.83,75607.27,0.0,0.64982,0.00012,26.4646]
[1776563260293,42.83,75606.63,0.0,0.64973,0.00012,26.46678]
[1776563267343,42.83,75606.69,0.0,0.64973,0.00012,26.46698]
[1776563280434,42.84,75605.64,0.0,0.64957,0.00012,26.47083]
[1776563287483,42.85,75605.37,0.0,0.64953,0.00012,26.472]
[1776563292518,42.85,75604.96,0.0,0.64947,0.00012,26.47349]
[1776563297553,42.85,75605.64,0.0,0.64954,0.00012,26.47174]
[1776563302588,42.86,75605.67,0.0,0.64953,0.00012,26.47193]
[1776563307622,42.86,75603.49,0.0,0.64926,0.00012,26.47867]
[1776563312658,42.86,75601.24,0.0,0.64899,0.00012,26.48239]
[1776563320713,42.87,75601.34,0.0,0.64899,0.00012,26.48247]
[1776563328770,42.87,75604.61,0.0,0.64937,0.00012,26.47317]
[1776563332798,42.88,75608.91,0.0,0.64988,0.00012,26.46063]
[1776563338841,42.88,75608.93,0.0,0.64987,0.00012,26.46095]
[1776563345889,42.89,75609.0,0.0,0.64987,0.00012,26.46111]
[1776563352939,42.89,75607.78,0.0,0.64971,0.00012,26.46499]
[1776563365026,42.9,75607.2,0.0,0.64962,0.00012,26.4673]
[1776563378118,42.9,75606.74,0.0,0.64956,0.00012,26.46607]
[1776563385167,42.91,75607.8,0.0,0.64967,0.00012,26.46327]
[1776563391209,42.91,75607.8,0.0,0.64966,0.00012,26.46355]
[1776563397250,42.91,75607.8,0.0,0.64965,0.00012,26.46382]
[1776563402286,42.92,75607.73,0.0,0.64963,0.00012,26.46424]
[1776563407321,42.92,75607.27,0.0,0.64957,0.00012,26.46581]
[1776563421419,42.93,75607.3,0.0,0.64956,0.00012,26.46625]
[1776563431490,42.93,75607.3,0.0,0.64956,0.00012,26.46341]
[1776563437532,42.93,75607.85,0.0,0.64962,0.00012,26.46199]
[1776563442568,42.94,75607.81,0.0,0.6496,0.00012,26.46228]
[1776563449618,42.94,75607.78,0.0,0.6496,0.00012,26.46251]
[1776563454652,42.94,75607.74,0.0,0.64959,0.00012,26.46272]
[1776563460695,42.94,75607.85,0.0,0.6496,0.00012,26.46244]
[1776563470765,42.94,75607.85,0.0,0.6496,0.00012,26.46255]
[1776563479828,42.94,75607.43,0.0,0.64954,0.00012,26.46394]
[1776563485870,42.94,75607.4,0.0,0.64953,0.00012,26.46411]
[1776563495941,42.94,75607.4,0.0,0.64954,0.00012,26.46106]
[1776563503245,42.94,75607.4,0.0,0.64954,0.00012,26.46106]
[1776563503346,42.95,75608.63,0.0,0.64969,0.00012,26.45752]
[1776563513060,42.95,75609.06,0.0,0.64973,0.00012,26.45641]
[1776563518095,42.95,75608.81,0.0,0.6497,0.00012,26.45724]
[1776563528168,42.95,75608.59,0.0,0.64967,0.00012,26.45805]
[1776563533201,42.95,75607.96,0.0,0.64959,0.00012,26.45999]
[1776563538236,42.95,75608.46,0.0,0.64965,0.00012,26.45857]
[1776563547299,42.95,75607.96,0.0,0.64958,0.00012,26.46018]
[1776563552334,42.95,75608.08,0.0,0.64961,0.00012,26.45669]
[1776563564418,42.96,75608.01,0.0,0.64959,0.00012,26.45706]
[1776563565592,42.96,75608.08,0.0,0.6496,0.00012,26.45686]
[1776563566431,42.96,75607.83,0.0,0.64957,0.00012,26.45761]
[1776563573481,42.96,75607.88,0.0,0.64957,0.00012,26.45755]
[1776563581537,42.96,75608.11,0.0,0.6496,0.00012,26.457]
[1776563587578,42.96,75607.89,0.0,0.64956,0.00012,26.45777]
[1776563593621,42.96,75607.91,0.0,0.64956,0.00012,26.45784]
[1776563595975,42.96,75607.91,0.0,0.64956,0.00012,26.45784]
[1776563596053,42.96,75607.91,0.0,0.64956,0.00012,26.45788]
[1776563600884,42.96,75609.3,0.0,0.64973,0.00012,26.45383]
[1776563600944,42.96,75609.3,0.0,0.64973,0.00012,26.45383]
[1776563601539,42.97,75609.66,0.0,0.64977,0.00012,26.45284]
[1776563601676,42.97,75617.86,0.0,0.65076,0.00012,26.42842]
[1776563604698,42.96,75622.41,0.0,0.65131,0.00012,26.41478]
[1776563609841,42.96,75623.15,0.0,0.6514,0.00012,26.41249]
[1776563618796,42.96,75621.71,0.0,0.65126,0.00012,26.41308]
[1776563623830,42.96,75619.29,0.0,0.65097,0.00012,26.42014]
[1776563628866,42.95,75616.25,0.0,0.65061,0.00012,26.42907]
[1776563631439,42.95,75616.25,0.0,0.65061,0.00012,26.42907]
[1776563631511,42.95,75616.25,0.0,0.65061,0.00012,26.42907]
[1776563631540,42.95,75616.25,0.0,0.65061,0.00012,26.42896]
[1776563631703,42.95,75616.25,0.0,0.65061,0.00012,26.42896]
[1776563631754,42.95,75616.25,0.0,0.65061,0.00012,26.42896]
[1776563631935,42.95,75616.25,0.0,0.65061,0.00012,26.42896]
[1776563635026,42.95,75615.87,0.0,0.65057,0.00012,26.43006]
[1776563635193,42.95,75615.87,0.0,0.65057,0.00012,26.43006]
[1776563635280,42.95,75615.87,0.0,0.65057,0.00012,26.43006]
[1776563635436,42.95,75615.87,0.0,0.65057,0.00012,26.43006]
[1776563639034,42.95,75616.35,0.0,0.65063,0.00012,26.42848]
[1776563639198,42.95,75616.35,0.0,0.65063,0.00012,26.42848]
[1776563639287,42.95,75616.35,0.0,0.65063,0.00012,26.42848]
[1776563639437,42.95,75616.35,0.0,0.65063,0.00012,26.42848]
[1776563643056,42.95,75616.05,0.0,0.6506,0.00012,26.42927]
[1776563643193,42.95,75616.05,0.0,0.6506,0.00012,26.42927]
[1776563643236,42.95,75616.05,0.0,0.6506,0.00012,26.42927]
[1776563643435,42.95,75616.05,0.0,0.6506,0.00012,26.42927]
[1776563647068,42.95,75615.98,0.0,0.6506,0.00012,26.42934]
[1776563647192,42.95,75615.98,0.0,0.6506,0.00012,26.42934]
[1776563647278,42.95,75615.98,0.0,0.6506,0.00012,26.42934]
[1776563647435,42.95,75615.98,0.0,0.6506,0.00012,26.42934]
[1776563651098,42.95,75615.96,0.0,0.6506,0.00012,26.42926]
[1776563651194,42.95,75615.96,0.0,0.6506,0.00012,26.42926]
[1776563651250,42.95,75615.96,0.0,0.6506,0.00012,26.42926]
[1776563651435,42.95,75615.96,0.0,0.6506,0.00012,26.42926]
[1776563655078,42.94,75617.4,0.0,0.65078,0.00012,26.42474]
[1776563655193,42.94,75617.4,0.0,0.65078,0.00012,26.42474]
[1776563655301,42.94,75617.4,0.0,0.65078,0.00012,26.42474]
[1776563655440,42.94,75617.4,0.0,0.65078,0.00012,26.42474]
[1776563659021,42.94,75617.4,0.0,0.65078,0.00012,26.42468]
[1776563659192,42.94,75617.4,0.0,0.65078,0.00012,26.42468]
[1776563659234,42.94,75617.4,0.0,0.65078,0.00012,26.42468]
[1776563659436,42.94,75617.4,0.0,0.65078,0.00012,26.42468]
[1776563661448,42.94,75617.39,0.0,0.65079,0.00012,26.42459]
[1776563661456,42.94,75617.36,0.0,0.65079,0.00012,26.42461]
[1776563666646,42.94,75616.36,0.0,0.65067,0.00012,26.4275]
[1776563667136,42.94,75623.14,0.0,0.65149,0.00012,26.40712]
[1776563671613,42.94,75651.7,0.0,0.65495,0.00012,26.31698]
[1776563672170,42.94,75663.1,0.0,0.65632,0.00012,26.28179]
[1776563673001,42.94,75663.1,0.0,0.65632,0.00012,26.28179]
[1776563673177,42.93,75665.38,0.0,0.65659,0.00012,26.27462]
[1776563675441,42.93,75663.17,0.0,0.65633,0.00012,26.28129]
[1776563681235,42.93,75660.56,0.0,0.65603,0.00012,26.28906]
[1776563686269,42.93,75660.01,0.0,0.65598,0.00012,26.29045]
[1776563691436,42.92,75660.07,0.0,0.65599,0.00012,26.29001]
[1776563691537,42.92,75660.07,0.0,0.656,0.00012,26.28989]
[1776563697347,42.92,75659.46,0.0,0.65594,0.00012,26.29141]
[1776563702382,42.91,75661.36,0.0,0.65617,0.00012,26.28526]
[1776563707417,42.91,75657.54,0.0,0.65572,0.00012,26.29683]
[1776563712456,42.91,75653.33,0.0,0.65523,0.00012,26.30956]
[1776563717492,42.91,75653.35,0.0,0.65524,0.00012,26.30919]
[1776563724541,42.9,75652.96,0.0,0.65521,0.00012,26.30995]
[1776563729575,42.9,75654.09,0.0,0.65536,0.00012,26.30612]
[1776563734611,42.89,75655.25,0.0,0.65552,0.00012,26.299]
[1776563739647,42.89,75658.91,0.0,0.65597,0.00012,26.28737]
[1776563744681,42.89,75658.76,0.0,0.65596,0.00012,26.28755]
[1776563750723,42.88,75658.76,0.0,0.65598,0.00012,26.28722]
[1776563757772,42.88,75658.76,0.0,0.65599,0.00012,26.28685]
[1776563765828,42.87,75657.17,0.0,0.65581,0.00012,26.29138]
[1776563770863,42.87,75656.72,0.0,0.65577,0.00012,26.29252]
[1776563776905,42.87,75656.45,0.0,0.65574,0.00012,26.29306]
[1776563781941,42.86,75653.32,0.0,0.65538,0.00012,26.3025]
[1776563786978,42.86,75652.34,0.0,0.65527,0.00012,26.30526]
[1776563795035,42.86,75654.79,0.0,0.65559,0.00012,26.29407]
[1776563800070,42.85,75655.25,0.0,0.65565,0.00012,26.29242]
[1776563805105,42.85,75655.18,0.0,0.65565,0.00012,26.29241]
[1776563812154,42.85,75660.14,0.0,0.65626,0.00012,26.27674]
[1776563817189,42.85,75663.12,0.0,0.65662,0.00012,26.26733]
[1776563822224,42.85,75665.42,0.0,0.6569,0.00012,26.26006]
[1776563827259,42.85,75668.75,0.0,0.6573,0.00012,26.2496]
[1776563832294,42.84,75668.82,0.0,0.65731,0.00012,26.24933]
[1776563833301,42.84,75664.82,0.0,0.65683,0.00012,26.26182]
[1776563846392,42.84,75664.75,0.0,0.65683,0.00012,26.26179]
[1776563852434,42.84,75663.89,0.0,0.65675,0.00012,26.26113]
[1776563857469,42.84,75664.04,0.0,0.65677,0.00012,26.26056]
[1776563862504,42.84,75663.72,0.0,0.65674,0.00012,26.26146]
[1776563867539,42.84,75663.41,0.0,0.6567,0.00012,26.26229]
[1776563872574,42.84,75663.37,0.0,0.6567,0.00012,26.26231]
[1776563878616,42.83,75662.68,0.0,0.65662,0.00012,26.26433]
[1776563880630,42.83,75658.67,0.0,0.65614,0.00012,26.27675]
[1776563881637,42.83,75652.85,0.0,0.65544,0.00012,26.29476]
[1776563886671,42.83,75652.66,0.0,0.65543,0.00012,26.29512]
[1776563891707,42.83,75651.36,0.0,0.65528,0.00012,26.29891]
[1776563896742,42.83,75650.21,0.0,0.65515,0.00012,26.3022]
[1776563906812,42.82,75650.21,0.0,0.65517,0.00012,26.30166]
[1776563911847,42.82,75650.24,0.0,0.6552,0.00012,26.29806]
[1776563916882,42.81,75650.28,0.0,0.65521,0.00012,26.29764]
[1776563923931,42.81,75650.09,0.0,0.65521,0.00012,26.2978]
[1776563925945,42.81,75645.17,0.0,0.65462,0.00012,26.31285]
[1776563931987,42.8,75642.73,0.0,0.65434,0.00012,26.31989]
[1776563939040,42.79,75644.32,0.0,0.65455,0.00012,26.31447]
[1776563945082,42.79,75645.53,0.0,0.65471,0.00012,26.31033]
[1776563955153,42.78,75645.53,0.0,0.65473,0.00012,26.30966]
[1776563956708,42.78,75645.53,0.0,0.65473,0.00012,26.30966]
[1776563956735,42.78,75645.53,0.0,0.65474,0.00012,26.30952]
[1776563964216,42.78,75647.79,0.0,0.65503,0.00012,26.3021]
[1776563964957,42.78,75647.79,0.0,0.65503,0.00012,26.3021]
[1776563965223,42.77,75651.28,0.0,0.65545,0.00012,26.29124]
[1776563970258,42.77,75652.41,0.0,0.65559,0.00012,26.2875]
[1776563975293,42.77,75653.99,0.0,0.65581,0.00012,26.27915]
[1776563982342,42.77,75652.97,0.0,0.6557,0.00012,26.282]
[1776563987377,42.76,75652.9,0.0,0.6557,0.00012,26.28197]
[1776563992412,42.76,75651.75,0.0,0.65557,0.00012,26.28529]
[1776563999460,42.76,75651.23,0.0,0.65552,0.00012,26.28653]
[1776564001404,42.76,75651.04,0.0,0.65549,0.00012,26.28707]
[1776564001475,42.75,75646.48,0.0,0.65495,0.00012,26.30112]
[1776564007526,42.75,75644.92,0.0,0.65477,0.00012,26.30552]
[1776564012562,42.75,75648.7,0.0,0.65524,0.00012,26.29352]
[1776564016704,42.74,75649.75,0.0,0.65537,0.00012,26.2901]
[1776564016793,42.74,75649.75,0.0,0.65538,0.00012,26.29]
[1776564022632,42.74,75651.44,0.0,0.65559,0.00012,26.28451]
[1776564028886,42.74,75651.48,0.0,0.6556,0.00012,26.28419]
[1776564040760,42.73,75652.64,0.0,0.65578,0.00012,26.27665]
[1776564043018,42.73,75652.61,0.0,0.65578,0.00012,26.27666]
[1776564043781,42.73,75644.76,0.0,0.65483,0.00012,26.30093]
[1776564048822,42.72,75642.28,0.0,0.65455,0.00012,26.30825]
[1776564050925,42.72,75641.91,0.0,0.6545,0.00012,26.30932]
[1776564050964,42.72,75632.01,0.0,0.65331,0.00012,26.33965]
[1776564051888,42.72,75632.01,0.0,0.65331,0.00012,26.33965]
[1776564056049,42.72,75628.83,0.0,0.65294,0.00012,26.34899]
[1776564056548,42.72,75625.16,0.0,0.65249,0.00012,26.3601]
[1776564056883,42.72,75628.19,0.0,0.65286,0.00012,26.35077]
[1776564060217,42.71,75631.24,0.0,0.65324,0.00012,26.3412]
[1776564060911,42.71,75631.28,0.0,0.65325,0.00012,26.34099]
[1776564062925,42.71,75626.79,0.0,0.65271,0.00012,26.35453]
[1776564066241,42.71,75626.72,0.0,0.65271,0.00012,26.35448]
[1776564066248,42.71,75626.72,0.0,0.65271,0.00012,26.35448]
[1776564068967,42.71,75626.65,0.0,0.65271,0.00012,26.35444]
[1776564075009,42.7,75625.89,0.0,0.65264,0.00012,26.35626]
[1776564080045,42.69,75622.74,0.0,0.65227,0.00012,26.36543]
[1776564085515,42.69,75620.42,0.0,0.652,0.00012,26.37212]
[1776564091129,42.68,75619.11,0.0,0.65188,0.00012,26.37226]
[1776564100194,42.67,75618.87,0.0,0.65188,0.00012,26.37222]
[1776564101640,42.67,75618.87,0.0,0.65188,0.00012,26.37222]
[1776564101705,42.67,75618.25,0.0,0.65181,0.00012,26.37402]
[1776564104214,42.67,75620.24,0.0,0.65205,0.00012,26.36782]
[1776564107895,42.67,75620.56,0.0,0.6521,0.00012,26.36678]
[1776564108196,42.67,75620.53,0.0,0.6521,0.00012,26.36657]
[1776564108251,42.67,75620.61,0.0,0.65211,0.00012,26.36633]
[1776564114292,42.66,75620.61,0.0,0.65213,0.00012,26.36589]
[1776564120335,42.66,75621.24,0.0,0.65222,0.00012,26.36354]
[1776564124363,42.65,75634.3,0.0,0.65382,0.00012,26.32333]
[1776564126204,42.65,75635.15,0.0,0.65392,0.00012,26.32067]
[1776564126450,42.65,75635.15,0.0,0.65392,0.00012,26.32067]
[1776564126468,42.65,75635.15,0.0,0.65392,0.00012,26.32067]
[1776564126697,42.65,75635.15,0.0,0.65392,0.00012,26.32067]
[1776564131509,42.65,75636.28,0.0,0.65406,0.00012,26.317]
[1776564131689,42.65,75636.28,0.0,0.65406,0.00012,26.317]
[1776564131764,42.65,75636.28,0.0,0.65406,0.00012,26.317]
[1776564131939,42.65,75636.28,0.0,0.65406,0.00012,26.317]
[1776564135022,42.65,75636.14,0.0,0.65405,0.00012,26.31735]
[1776564135195,42.65,75636.14,0.0,0.65405,0.00012,26.31735]
[1776564135328,42.65,75636.14,0.0,0.65405,0.00012,26.31735]
[1776564135435,42.65,75636.14,0.0,0.65405,0.00012,26.31735]
[1776564139087,42.65,75634.81,0.0,0.6539,0.00012,26.32123]
[1776564139196,42.65,75632.3,0.0,0.65359,0.00012,26.3289]
[1776564139236,42.65,75632.3,0.0,0.65359,0.00012,26.3289]
[1776564139440,42.65,75632.3,0.0,0.65359,0.00012,26.3289]
[1776564143027,42.64,75629.38,0.0,0.65324,0.00012,26.3377]
[1776564143193,42.64,75629.63,0.0,0.65328,0.00012,26.33688]
[1776564143238,42.64,75629.63,0.0,0.65328,0.00012,26.33688]
[1776564143436,42.64,75629.63,0.0,0.65328,0.00012,26.33688]
[1776564147018,42.64,75629.63,0.0,0.65328,0.00012,26.33682]
[1776564147193,42.64,75629.56,0.0,0.65328,0.00012,26.33681]
[1776564147213,42.64,75629.56,0.0,0.65328,0.00012,26.33681]
[1776564147249,42.64,75629.56,0.0,0.65328,0.00012,26.33681]
[1776564151063,42.64,75623.96,0.0,0.6526,0.00012,26.3538]
[1776564152203,42.64,75623.23,0.0,0.65253,0.00012,26.35268]
[1776564157594,42.63,75620.92,0.0,0.65227,0.00012,26.35929]
[1776564162629,42.63,75619.79,0.0,0.65214,0.00012,26.36235]
[1776564167664,42.62,75620.17,0.0,0.6522,0.00012,26.3608]
[1776564172699,42.62,75627.02,0.0,0.65305,0.00012,26.3395]
[1776564177734,42.62,75627.1,0.0,0.65307,0.00012,26.33894]
[1776564182769,42.61,75627.3,0.0,0.65311,0.00012,26.33802]
[1776564188811,42.61,75627.33,0.0,0.65312,0.00012,26.33757]
[1776564193846,42.6,75627.23,0.0,0.65312,0.00012,26.33758]
[1776564198881,42.6,75626.84,0.0,0.65309,0.00012,26.33842]
[1776564206937,42.59,75623.41,0.0,0.65269,0.00012,26.34839]
[1776564211971,42.59,75623.66,0.0,0.65274,0.00012,26.3441]
[1776564217007,42.59,75623.54,0.0,0.65274,0.00012,26.34415]
[1776564222041,42.58,75623.38,0.0,0.65273,0.00012,26.34432]
[1776564228084,42.58,75623.45,0.0,0.65276,0.00012,26.34373]
[1776564239161,42.57,75624.73,0.0,0.65294,0.00012,26.33913]
[1776564240105,42.57,75624.73,0.0,0.65294,0.00012,26.33913]
[1776564240168,42.57,75631.87,0.0,0.65381,0.00012,26.31714]
[1776564243905,42.57,75631.39,0.0,0.65375,0.00012,26.31849]
[1776564249230,42.56,75628.36,0.0,0.65339,0.00012,26.32753]
[1776564251244,42.56,75624.21,0.0,0.65289,0.00012,26.34015]
[1776564256280,42.56,75623.42,0.0,0.65281,0.00012,26.34228]
[1776564261317,42.56,75624.12,0.0,0.6529,0.00012,26.33985]
[1776564266352,42.55,75624.39,0.0,0.65294,0.00012,26.33874]
[1776564276424,42.55,75624.43,0.0,0.65298,0.00012,26.33488]
[1776564284479,42.54,75624.43,0.0,0.653,0.00012,26.33449]
[1776564294550,42.54,75624.46,0.0,0.65302,0.00012,26.33394]
[1776564302606,42.53,75624.44,0.0,0.65303,0.00012,26.33365]
[1776564307641,42.53,75624.91,0.0,0.65309,0.00012,26.332]
[1776564314690,42.53,75624.73,0.0,0.65308,0.00012,26.33227]
[1776564320720,42.53,75624.66,0.0,0.65308,0.00012,26.33233]
[1776564326774,42.52,75624.63,0.0,0.65308,0.00012,26.33211]
[1776564329030,42.52,75624.63,0.0,0.65308,0.00012,26.33211]
[1776564329096,42.52,75624.63,0.0,0.65308,0.00012,26.33211]
[1776564329197,42.52,75624.63,0.0,0.65309,0.00012,26.33199]
[1776564329796,42.52,75638.95,0.0,0.65483,0.00012,26.28778]
[1776564330803,42.52,75643.63,0.0,0.6554,0.00012,26.27321]
[1776564333824,42.52,75639.58,0.0,0.65492,0.00012,26.28262]
[1776564338859,42.52,75636.26,0.0,0.65452,0.00012,26.29286]
[1776564343894,42.52,75630.7,0.0,0.65385,0.00012,26.30997]
[1776564345091,42.52,75630.7,0.0,0.65385,0.00012,26.30997]
[1776564347922,42.52,75622.69,0.0,0.65287,0.00012,26.33448]
[1776564350387,42.52,75620.75,0.0,0.65264,0.00012,26.34033]
[1776564350943,42.52,75617.75,0.0,0.65228,0.00012,26.34946]
[1776564354194,42.52,75617.09,0.0,0.6522,0.00012,26.35136]
[1776564360016,42.51,75616.87,0.0,0.65219,0.00012,26.35162]
[1776564362024,42.51,75622.48,0.0,0.65288,0.00012,26.33434]
[1776564367057,42.51,75619.82,0.0,0.65256,0.00012,26.34224]
[1776564373099,42.5,75619.58,0.0,0.65255,0.00012,26.34261]
[1776564374608,42.5,75618.43,0.0,0.65241,0.00012,26.34607]
[1776564376202,42.5,75619.31,0.0,0.65252,0.00012,26.34332]
[1776564376295,42.5,75619.31,0.0,0.65252,0.00012,26.34327]
[1776564383169,42.5,75619.62,0.0,0.65257,0.00012,26.34194]
[1776564388204,42.49,75621.25,0.0,0.65278,0.00012,26.3367]
[1776564393239,42.49,75621.14,0.0,0.65279,0.00012,26.33359]
[1776564398276,42.49,75621.14,0.0,0.6528,0.00012,26.33334]
[1776564405323,42.48,75621.25,0.0,0.65282,0.00012,26.33263]
[1776564410358,42.48,75621.18,0.0,0.65282,0.00012,26.33257]
[1776564410525,42.48,75621.18,0.0,0.65282,0.00012,26.33257]
[1776564411365,42.48,75616.77,0.0,0.65229,0.00012,26.34602]
[1776564412206,42.48,75616.77,0.0,0.65229,0.00012,26.34602]
[1776564417407,42.47,75617.76,0.0,0.65242,0.00012,26.3426]
[1776564424456,42.47,75617.8,0.0,0.65244,0.00012,26.34203]
[1776564429491,42.47,75617.77,0.0,0.65245,0.00012,26.34181]
[1776564439565,42.46,75617.73,0.0,0.65247,0.00012,26.34129]
[1776564444599,42.45,75617.76,0.0,0.65248,0.00012,26.34089]
[1776564449687,42.45,75615.98,0.0,0.65228,0.00012,26.3461]
[1776564459709,42.44,75615.73,0.0,0.65228,0.00012,26.34292]
[1776564466767,42.44,75615.73,0.0,0.65228,0.00012,26.34292]
[1776564477832,42.43,75615.47,0.0,0.6523,0.00012,26.34244]
[1776564483874,42.42,75615.75,0.0,0.65235,0.00012,26.34113]
[1776564494951,42.41,75615.84,0.0,0.65239,0.00012,26.34003]
[1776564499411,42.41,75616.32,0.0,0.65245,0.00012,26.33848]
[1776564501321,42.41,75619.28,0.0,0.65282,0.00012,26.32909]
[1776564501415,42.41,75621.52,0.0,0.6531,0.00012,26.32207]
[1776564508043,42.4,75625.55,0.0,0.6536,0.00012,26.30934]
[1776564509263,42.4,75625.55,0.0,0.6536,0.00012,26.30934]
[1776564509920,42.4,75625.55,0.0,0.65361,0.00012,26.30925]
[1776564510057,42.4,75638.26,0.0,0.65516,0.00012,26.26977]
[1776564512203,42.4,75638.79,0.0,0.65524,0.00012,26.26486]
[1776564512274,42.4,75639.09,0.0,0.65527,0.00012,26.26391]
[1776564518112,42.4,75639.24,0.0,0.65529,0.00012,26.26341]
[1776564525161,42.4,75641.85,0.0,0.65561,0.00012,26.25523]
[1776564530197,42.4,75641.74,0.0,0.6556,0.00012,26.25558]
[1776564535232,42.4,75642.15,0.0,0.65565,0.00012,26.2543]
[1776564540267,42.4,75642.25,0.0,0.65566,0.00012,26.25399]
[1776564545302,42.4,75643.02,0.0,0.65575,0.00012,26.25158]
[1776564552351,42.4,75642.84,0.0,0.65573,0.00012,26.25216]
[1776564557386,42.4,75641.73,0.0,0.6556,0.00012,26.25563]
[1776564562421,42.4,75641.84,0.0,0.65561,0.00012,26.25528]
[1776564567456,42.4,75641.4,0.0,0.65556,0.00012,26.25665]
[1776564573498,42.4,75641.7,0.0,0.65561,0.00012,26.25248]
[1776564579541,42.4,75641.47,0.0,0.65558,0.00012,26.25319]
[1776564585582,42.4,75641.7,0.0,0.65561,0.00012,26.25246]
[1776564591625,42.4,75641.46,0.0,0.65558,0.00012,26.25321]
[1776564595653,42.4,75634.01,0.0,0.65467,0.00012,26.27645]
[1776564596660,42.4,75638.94,0.0,0.65527,0.00012,26.26106]
[1776564600688,42.4,75644.2,0.0,0.65592,0.00012,26.24458]
[1776564606730,42.4,75643.44,0.0,0.65582,0.00012,26.247]
[1776564609751,42.4,75635.34,0.0,0.65483,0.00012,26.27232]
[1776564610757,42.4,75630.05,0.0,0.65419,0.00012,26.28875]
[1776564617807,42.4,75632.19,0.0,0.65446,0.00012,26.28195]
[1776564619821,42.4,75637.95,0.0,0.65516,0.00012,26.26397]
[1776564625864,42.4,75638.67,0.0,0.65525,0.00012,26.26171]
[1776564630899,42.4,75638.74,0.0,0.65526,0.00012,26.26148]
[1776564635934,42.4,75638.77,0.0,0.65527,0.00012,26.25817]
[1776564643990,42.4,75639.5,0.0,0.65536,0.00012,26.2559]
[1776564649026,42.4,75639.35,0.0,0.65535,0.00012,26.25637]
[1776564655068,42.4,75639.39,0.0,0.65535,0.00012,26.25625]
[1776564662117,42.4,75639.21,0.0,0.65533,0.00012,26.25682]
[1776564670175,42.4,75639.09,0.0,0.65531,0.00012,26.25719]
[1776564676217,42.4,75635.7,0.0,0.6549,0.00012,26.26775]
[1776564681253,42.4,75633.77,0.0,0.65467,0.00012,26.27371]
[1776564686288,42.4,75632.69,0.0,0.65454,0.00012,26.277]
[1776564692330,42.4,75632.72,0.0,0.65456,0.00012,26.27361]
[1776564699381,42.39,75632.22,0.0,0.6545,0.00012,26.27508]
[1776564699764,42.39,75632.22,0.0,0.6545,0.00012,26.27508]
[1776564700388,42.39,75624.86,0.0,0.6536,0.00012,26.29789]
[1776564705423,42.39,75627.72,0.0,0.65396,0.00012,26.2889]
[1776564709451,42.39,75630.89,0.0,0.65435,0.00012,26.27901]
[1776564712472,42.39,75631.2,0.0,0.65438,0.00012,26.27802]
[1776564714554,42.39,75631.2,0.0,0.65438,0.00012,26.27802]
[1776564717507,42.39,75636.9,0.0,0.65508,0.00012,26.26024]
[1776564722542,42.39,75638.9,0.0,0.65532,0.00012,26.25403]
[1776564727577,42.39,75637.81,0.0,0.65519,0.00012,26.25751]
[1776564732612,42.39,75638.2,0.0,0.65523,0.00012,26.25634]
[1776564737647,42.39,75638.28,0.0,0.65524,0.00012,26.25614]
[1776564742681,42.39,75638.15,0.0,0.65522,0.00012,26.25659]
[1776564747716,42.4,75638.43,0.0,0.65526,0.00012,26.25575]
[1776564758601,42.4,75638.26,0.0,0.65524,0.00012,26.2563]
[1776564763832,42.4,75638.19,0.0,0.65524,0.00012,26.25337]
[1776564768866,42.4,75641.33,0.0,0.65562,0.00012,26.24357]
[1776564773902,42.4,75641.82,0.0,0.65568,0.00012,26.24212]
[1776564778937,42.4,75642.07,0.0,0.6557,0.00012,26.24143]
[1776564793035,42.4,75641.85,0.0,0.65567,0.00012,26.24236]
[1776564803105,42.4,75641.85,0.0,0.65567,0.00012,26.24247]
[1776564811161,42.4,75642.15,0.0,0.65571,0.00012,26.23838]
[1776564818211,42.4,75641.81,0.0,0.65567,0.00012,26.2395]
[1776564825260,42.4,75641.66,0.0,0.65565,0.00012,26.24002]
[1776564830295,42.4,75641.98,0.0,0.65569,0.00012,26.23905]
[1776564836337,42.4,75642.19,0.0,0.65571,0.00012,26.23843]
[1776564841371,42.41,75641.73,0.0,0.65566,0.00012,26.2399]
[1776564847414,42.41,75641.87,0.0,0.65567,0.00012,26.23948]
[1776564852449,42.41,75641.8,0.0,0.65566,0.00012,26.23972]
[1776564864533,42.41,75641.69,0.0,0.65565,0.00012,26.2401]
[1776564869568,42.41,75642.08,0.0,0.6557,0.00012,26.23889]
[1776564874603,42.41,75642.25,0.0,0.65573,0.00012,26.23516]
[1776564879638,42.41,75642.62,0.0,0.65577,0.00012,26.23403]
[1776564883666,42.41,75659.65,0.0,0.65784,0.00012,26.18032]
[1776564884674,42.41,75664.61,0.0,0.65845,0.00012,26.16459]
[1776564887366,42.41,75664.22,0.0,0.65839,0.00012,26.16596]
[1776564887516,42.41,75664.22,0.0,0.65839,0.00012,26.16596]
[1776564887611,42.41,75664.22,0.0,0.65839,0.00012,26.16596]
[1776564887695,42.41,75664.56,0.0,0.65843,0.00012,26.16493]
[1776564894744,42.41,75665.12,0.0,0.65849,0.00012,26.16358]
[1776564900786,42.42,75665.41,0.0,0.65851,0.00012,26.16304]
[1776564901793,42.42,75670.39,0.0,0.65911,0.00012,26.1472]
[1776564903807,42.42,75678.05,0.0,0.66004,0.00012,26.12272]
[1776564908842,42.42,75682.49,0.0,0.66057,0.00012,26.10864]
[1776564913877,42.42,75684.46,0.0,0.6608,0.00012,26.10232]
[1776564918912,42.42,75685.07,0.0,0.66087,0.00012,26.10046]
[1776564923946,42.43,75686.02,0.0,0.66098,0.00012,26.09763]
[1776564929989,42.43,75686.69,0.0,0.66105,0.00012,26.0957]
[1776564932008,42.43,75682.43,0.0,0.66055,0.00012,26.10633]
[1776564935030,42.43,75689.85,0.0,0.66144,0.00012,26.08244]
[1776564941334,42.43,75691.49,0.0,0.66163,0.00012,26.07731]
[1776564947114,42.44,75686.36,0.0,0.66099,0.00012,26.09465]
[1776564952149,42.45,75688.46,0.0,0.66123,0.00012,26.08827]
[1776564957184,42.45,75687.44,0.0,0.6611,0.00012,26.09169]
[1776564958192,42.45,75682.66,0.0,0.66052,0.00012,26.10716]
[1776564963227,42.45,75682.28,0.0,0.66046,0.00012,26.10879]
[1776564967255,42.45,75672.98,0.0,0.65933,0.00012,26.13893]
[1776564973297,42.46,75658.53,0.0,0.65757,0.00012,26.18523]
[1776564974308,42.46,75658.4,0.0,0.65755,0.00012,26.18568]
[1776564980350,42.46,75657.77,0.0,0.65746,0.00012,26.18791]
[1776564986391,42.46,75657.56,0.0,0.65743,0.00012,26.18883]
[1776564993441,42.47,75657.52,0.0,0.65743,0.00012,26.18603]
[1776565001497,42.47,75657.43,0.0,0.65741,0.00012,26.18666]
[1776565004444,42.47,75656.84,0.0,0.65733,0.00012,26.18862]
[1776565004518,42.47,75656.41,0.0,0.65728,0.00012,26.19002]
[1776565009553,42.47,75656.76,0.0,0.65731,0.00012,26.18913]
[1776565010440,42.47,75656.76,0.0,0.65731,0.00012,26.18913]
[1776565010541,42.47,75656.76,0.0,0.65731,0.00012,26.18918]
[1776565014437,42.48,75656.26,0.0,0.65725,0.00012,26.19085]
[1776565014539,42.48,75656.26,0.0,0.65724,0.00012,26.19094]
[1776565022644,42.48,75656.26,0.0,0.65723,0.00012,26.19129]
[1776565030701,42.48,75656.29,0.0,0.65722,0.00012,26.19157]
[1776565036742,42.49,75659.4,0.0,0.65759,0.00012,26.18202]
[1776565042785,42.49,75660.0,0.0,0.65765,0.00012,26.18051]
[1776565046440,42.49,75659.93,0.0,0.65764,0.00012,26.18079]
[1776565046542,42.49,75659.93,0.0,0.65763,0.00012,26.1809]
[1776565052811,42.5,75660.0,0.0,0.65764,0.00012,26.1809]
[1776565057891,42.5,75661.7,0.0,0.65784,0.00012,26.17275]
[1776565062926,42.5,75663.35,0.0,0.65803,0.00012,26.16783]
[1776565067961,42.51,75663.39,0.0,0.65802,0.00012,26.16802]
[1776565069974,42.51,75668.46,0.0,0.65863,0.00012,26.15203]
[1776565078031,42.52,75672.77,0.0,0.65914,0.00012,26.13888]
[1776565081052,42.52,75679.31,0.0,0.65992,0.00012,26.11814]
[1776565087094,42.52,75683.0,0.0,0.66036,0.00012,26.10653]
[1776565091122,42.52,75688.13,0.0,0.66097,0.00012,26.0902]
[1776565093136,42.52,75692.41,0.0,0.66149,0.00012,26.07641]
[1776565100188,42.52,75692.52,0.0,0.66149,0.00012,26.07625]
[1776565105223,42.53,75692.53,0.0,0.66149,0.00012,26.07634]
[1776565110258,42.53,75692.52,0.0,0.66149,0.00012,26.07645]
[1776565116301,42.53,75692.53,0.0,0.6615,0.00012,26.07327]
[1776565121336,42.53,75680.37,0.0,0.66003,0.00012,26.11253]
[1776565122343,42.53,75672.33,0.0,0.65905,0.00012,26.13834]
[1776565124357,42.53,75678.47,0.0,0.65979,0.00012,26.11883]
[1776565137168,42.53,75680.56,0.0,0.66004,0.00012,26.11237]
[1776565144497,42.54,75681.53,0.0,0.66012,0.00012,26.1102]
[1776565154567,42.55,75683.82,0.0,0.66037,0.00012,26.10354]
[1776565159602,42.55,75684.64,0.0,0.66046,0.00012,26.10133]
[1776565165644,42.56,75684.56,0.0,0.66043,0.00012,26.10214]
[1776565170679,42.57,75677.25,0.0,0.65953,0.00012,26.12604]
[1776565172696,42.57,75673.61,0.0,0.6591,0.00012,26.13461]
[1776565177731,42.57,75673.05,0.0,0.65902,0.00012,26.1368]
[1776565189815,42.58,75673.12,0.0,0.659,0.00012,26.13746]
[1776565191832,42.58,75677.74,0.0,0.65955,0.00012,26.12287]
[1776565196866,42.59,75679.43,0.0,0.65974,0.00012,26.11784]
[1776565199887,42.59,75683.59,0.0,0.66024,0.00012,26.10475]
[1776565202908,42.59,75690.97,0.0,0.66112,0.00012,26.08119]
[1776565208952,42.59,75691.13,0.0,0.66114,0.00012,26.08061]
[1776565214994,42.59,75691.91,0.0,0.66124,0.00012,26.07804]
[1776565220031,42.59,75692.18,0.0,0.66127,0.00012,26.07712]
[1776565225065,42.59,75694.88,0.0,0.6616,0.00012,26.06822]
[1776565230100,42.59,75695.57,0.0,0.66169,0.00012,26.06582]
[1776565235314,42.58,75699.03,0.0,0.66213,0.00012,26.0512]
[1776565239059,42.58,75701.43,0.0,0.66242,0.00012,26.04321]
[1776565239217,42.58,75701.43,0.0,0.66242,0.00012,26.04317]
[1776565239347,42.58,75701.43,0.0,0.66242,0.00012,26.04317]
[1776565239437,42.58,75701.43,0.0,0.66242,0.00012,26.04317]
[1776565243506,42.58,75701.81,0.0,0.66248,0.00012,26.04175]
[1776565243694,42.58,75701.81,0.0,0.66248,0.00012,26.04175]
[1776565243825,42.58,75701.81,0.0,0.66248,0.00012,26.04175]
[1776565243937,42.58,75701.81,0.0,0.66248,0.00012,26.04175]
[1776565247142,42.58,75702.11,0.0,0.66252,0.00012,26.04064]
[1776565247194,42.58,75702.11,0.0,0.66252,0.00012,26.04064]
[1776565247272,42.58,75702.11,0.0,0.66252,0.00012,26.04064]
[1776565247437,42.58,75702.11,0.0,0.66252,0.00012,26.04064]
[1776565251031,42.58,75698.42,0.0,0.66208,0.00012,26.05249]
[1776565251208,42.58,75698.42,0.0,0.66208,0.00012,26.05249]
[1776565251299,42.58,75698.98,0.0,0.66215,0.00012,26.05056]
[1776565251453,42.58,75698.98,0.0,0.66215,0.00012,26.05056]
[1776565255053,42.57,75697.6,0.0,0.66199,0.00012,26.05493]
[1776565255190,42.57,75697.6,0.0,0.66199,0.00012,26.05493]
[1776565255289,42.57,75698.01,0.0,0.66204,0.00012,26.05348]
[1776565255444,42.57,75698.01,0.0,0.66204,0.00012,26.05348]
[1776565259095,42.57,75700.34,0.0,0.66232,0.00012,26.04579]
[1776565259190,42.57,75700.34,0.0,0.66232,0.00012,26.04579]
[1776565259229,42.57,75700.34,0.0,0.66232,0.00012,26.04579]
[1776565259196,42.57,75711.29,0.0,0.66365,0.00012,26.00984]
[1776565259440,42.57,75711.29,0.0,0.66365,0.00012,26.00984]
[1776565263028,42.57,75706.56,0.0,0.66309,0.00012,26.02503]
[1776565263201,42.57,75706.56,0.0,0.66309,0.00012,26.02503]
[1776565263270,42.56,75703.66,0.0,0.66275,0.00012,26.03419]
[1776565263443,42.56,75703.66,0.0,0.66275,0.00012,26.03419]
[1776565267291,42.56,75702.92,0.0,0.66267,0.00012,26.03637]
[1776565267439,42.56,75702.92,0.0,0.66267,0.00012,26.03637]
[1776565267575,42.56,75702.92,0.0,0.66267,0.00012,26.03637]
[1776565267688,42.56,75702.92,0.0,0.66267,0.00012,26.03637]
[1776565271113,42.56,75703.67,0.0,0.66277,0.00012,26.03347]
[1776565271200,42.56,75703.67,0.0,0.66277,0.00012,26.03347]
[1776565271250,42.55,75705.81,0.0,0.66304,0.00012,26.0262]
[1776565271451,42.55,75705.81,0.0,0.66304,0.00012,26.0262]
[1776565275048,42.55,75710.99,0.0,0.66367,0.00012,26.00899]
[1776565275192,42.55,75710.99,0.0,0.66367,0.00012,26.00899]
[1776565275204,42.55,75710.99,0.0,0.66367,0.00012,26.00899]
[1776565275439,42.55,75710.56,0.0,0.66363,0.00012,26.01015]
[1776565279188,42.55,75710.61,0.0,0.66364,0.00012,26.00974]
[1776565279446,42.55,75710.77,0.0,0.66367,0.00012,26.00909]
[1776565279554,42.55,75710.77,0.0,0.66367,0.00012,26.00909]
[1776565279701,42.55,75710.77,0.0,0.66367,0.00012,26.00909]
[1776565283020,42.54,75712.19,0.0,0.66385,0.00012,26.00408]
[1776565283192,42.54,75712.19,0.0,0.66385,0.00012,26.00408]
[1776565283278,42.54,75712.73,0.0,0.66392,0.00012,26.00208]
[1776565283436,42.54,75712.73,0.0,0.66392,0.00012,26.00208]
[1776565287275,42.54,75714.92,0.0,0.6642,0.00012,25.99455]
[1776565287441,42.54,75714.92,0.0,0.6642,0.00012,25.99455]
[1776565287597,42.54,75714.92,0.0,0.6642,0.00012,25.99455]
[1776565287686,42.54,75714.92,0.0,0.6642,0.00012,25.99455]
[1776565292845,42.53,75714.88,0.0,0.66421,0.00012,25.99426]
[1776565292938,42.53,75714.88,0.0,0.66421,0.00012,25.99426]
[1776565293192,42.53,75714.88,0.0,0.66421,0.00012,25.99426]
[1776565292946,42.53,75714.97,0.0,0.66424,0.00012,25.99052]
[1776565293542,42.53,75714.89,0.0,0.66423,0.00012,25.99068]
[1776565296202,42.53,75711.33,0.0,0.66381,0.00012,26.00228]
[1776565296450,42.53,75710.32,0.0,0.66369,0.00012,26.00549]
[1776565296508,42.53,75710.32,0.0,0.66369,0.00012,26.00549]
[1776565296692,42.53,75710.32,0.0,0.66369,0.00012,26.00549]
[1776565300536,42.52,75708.38,0.0,0.66347,0.00012,26.01141]
[1776565300690,42.52,75708.38,0.0,0.66347,0.00012,26.01141]
[1776565300781,42.52,75708.38,0.0,0.66347,0.00012,26.01141]
[1776565300947,42.52,75708.38,0.0,0.66347,0.00012,26.01141]
[1776565306720,42.52,75708.3,0.0,0.66347,0.00012,26.01132]
[1776565306937,42.52,75708.3,0.0,0.66347,0.00012,26.01132]
[1776565306952,42.52,75708.3,0.0,0.66347,0.00012,26.01132]
[1776565307192,42.52,75708.3,0.0,0.66347,0.00012,26.01132]
[1776565307038,42.51,75708.2,0.0,0.66347,0.00012,26.01124]
[1776565307639,42.51,75708.0,0.0,0.66345,0.00012,26.01181]
[1776565310053,42.51,75704.61,0.0,0.66305,0.00012,26.02282]
[1776565310190,42.51,75704.61,0.0,0.66305,0.00012,26.02282]
[1776565310279,42.51,75704.61,0.0,0.66305,0.00012,26.02282]
[1776565310436,42.51,75702.8,0.0,0.66284,0.00012,26.02854]
[1776565314111,42.51,75702.56,0.0,0.66281,0.00012,26.02912]
[1776565314201,42.51,75702.56,0.0,0.66281,0.00012,26.02912]
[1776565314246,42.51,75702.56,0.0,0.66281,0.00012,26.02912]
[1776565314435,42.51,75702.6,0.0,0.66283,0.00012,26.0288]
[1776565318114,42.5,75701.65,0.0,0.66272,0.00012,26.03171]
[1776565318195,42.5,75701.65,0.0,0.66272,0.00012,26.03171]
[1776565318237,42.5,75701.65,0.0,0.66272,0.00012,26.03171]
[1776565318436,42.5,75701.61,0.0,0.66272,0.00012,26.03164]
[1776565320734,42.5,75697.3,0.0,0.66221,0.00012,26.04549]
[1776565322091,42.5,75697.3,0.0,0.66221,0.00012,26.04549]
[1776565322209,42.5,75697.3,0.0,0.66221,0.00012,26.04549]
[1776565322366,42.5,75697.34,0.0,0.66222,0.00012,26.04514]
[1776565322448,42.5,75697.34,0.0,0.66222,0.00012,26.04514]
[1776565326018,42.5,75696.19,0.0,0.66209,0.00012,26.04866]
[1776565326191,42.5,75696.19,0.0,0.66209,0.00012,26.04866]
[1776565326275,42.5,75696.19,0.0,0.66209,0.00012,26.04866]
[1776565326455,42.49,75694.98,0.0,0.66195,0.00012,26.05237]
[1776565330111,42.49,75694.81,0.0,0.66194,0.00012,26.05269]
[1776565334832,42.49,75689.66,0.0,0.66131,0.00012,26.06951]
[1776565340033,42.49,75686.87,0.0,0.66097,0.00012,26.07851]
[1776565341882,42.5,75678.7,0.0,0.65997,0.00012,26.10514]
[1776565346917,42.5,75676.6,0.0,0.6597,0.00012,26.11238]
[1776565351952,42.51,75674.69,0.0,0.65947,0.00012,26.11573]
[1776565357994,42.51,75674.81,0.0,0.65947,0.00012,26.11585]
[1776565359000,42.51,75681.6,0.0,0.66029,0.00012,26.09416]
[1776565364040,42.52,75683.68,0.0,0.66052,0.00012,26.08795]
[1776565366054,42.52,75688.14,0.0,0.66105,0.00012,26.07377]
[1776565371089,42.52,75689.27,0.0,0.66117,0.00012,26.07058]
[1776565380153,42.53,75688.96,0.0,0.66112,0.00012,26.07217]
[1776565385187,42.53,75685.63,0.0,0.6607,0.00012,26.08324]
[1776565390223,42.54,75685.22,0.0,0.66065,0.00012,26.08474]
[1776565397272,42.54,75682.48,0.0,0.6603,0.00012,26.09392]
[1776565398279,42.54,75672.69,0.0,0.65912,0.00012,26.12534]
[1776565403314,42.54,75672.39,0.0,0.65907,0.00012,26.12653]
[1776565408349,42.55,75669.99,0.0,0.65878,0.00012,26.13439]
[1776565416743,42.55,75669.77,0.0,0.65876,0.00012,26.13204]
[1776565422447,42.55,75667.86,0.0,0.65851,0.00012,26.13853]
[1776565426477,42.55,75662.79,0.0,0.65789,0.00012,26.15477]
[1776565430601,42.55,75660.09,0.0,0.65756,0.00012,26.16338]
[1776565430677,42.55,75659.98,0.0,0.65755,0.00012,26.16374]
[1776565431513,42.55,75642.13,0.0,0.65538,0.00012,26.21974]
[1776565432520,42.55,75641.27,0.0,0.65528,0.00012,26.22239]
[1776565433728,42.55,75641.27,0.0,0.65528,0.00012,26.22239]
[1776565436548,42.55,75628.19,0.0,0.65369,0.00012,26.26276]
[1776565437555,42.55,75624.03,0.0,0.65319,0.00012,26.27549]
[1776565440576,42.55,75618.65,0.0,0.65254,0.00012,26.29177]
[1776565446119,42.55,75619.06,0.0,0.6526,0.00012,26.29022]
[1776565446192,42.55,75619.06,0.0,0.6526,0.00012,26.29022]
[1776565446293,42.54,75619.06,0.0,0.6526,0.00012,26.29008]
[1776565448634,42.54,75610.53,0.0,0.65157,0.00012,26.31594]
[1776565453669,42.54,75610.89,0.0,0.65163,0.00012,26.31439]
[1776565458706,42.53,75609.01,0.0,0.65141,0.00012,26.31963]
[1776565461442,42.53,75608.08,0.0,0.65131,0.00012,26.32227]
[1776565462083,42.53,75608.08,0.0,0.65131,0.00012,26.32227]
[1776565462095,42.53,75607.31,0.0,0.65122,0.00012,26.32451]
[1776565467769,42.52,75607.28,0.0,0.65123,0.00012,26.32401]
[1776565469783,42.52,75595.26,0.0,0.64977,0.00012,26.36009]
[1776565470789,42.52,75581.95,0.0,0.64813,0.00012,26.39996]
[1776565471797,42.52,75580.93,0.0,0.64802,0.00012,26.39987]
[1776565472666,42.52,75580.93,0.0,0.64802,0.00012,26.39987]
[1776565476019,42.52,75581.9,0.0,0.64813,0.00012,26.39724]
[1776565476121,42.53,75581.06,0.0,0.64802,0.00012,26.39981]
[1776565478724,42.53,75581.11,0.0,0.64802,0.00012,26.39983]
[1776565478846,42.53,75567.71,0.0,0.64637,0.00012,26.43945]
[1776565479853,42.53,75561.49,0.0,0.64561,0.00012,26.4577]
[1776565481123,42.53,75561.49,0.0,0.64561,0.00012,26.4577]
[1776565481168,42.53,75561.37,0.0,0.64559,0.00012,26.45809]
[1776565485526,42.53,75561.26,0.0,0.64557,0.00012,26.45858]
[1776565485895,42.53,75548.18,0.0,0.64396,0.00012,26.49655]
[1776565486727,42.53,75548.18,0.0,0.64396,0.00012,26.49655]
[1776565486906,42.53,75524.88,0.0,0.64108,0.00012,26.56304]
[1776565487913,42.53,75513.38,0.0,0.63966,0.00012,26.5953]
[1776565488505,42.53,75513.38,0.0,0.63966,0.00012,26.5953]
[1776565488811,42.53,75513.38,0.0,0.63966,0.00012,26.5953]
[1776565493100,42.53,75510.87,0.0,0.63936,0.00012,26.60208]
[1776565493183,42.53,75509.46,0.0,0.63919,0.00012,26.60595]
[1776565494145,42.53,75509.46,0.0,0.63919,0.00012,26.60595]
[1776565494246,42.53,75511.65,0.0,0.63946,0.00012,26.59978]
[1776565500000,42.52,75514.34,0.0,0.63981,0.00012,26.59195]
[1776565502015,42.52,75504.79,0.0,0.63863,0.00012,26.61844]
[1776565504043,42.52,75500.2,0.0,0.63806,0.00012,26.63101]
[1776565509085,42.52,75499.7,0.0,0.63801,0.00012,26.63209]
[1776565509367,42.52,75499.7,0.0,0.63801,0.00012,26.63209]
[1776565509593,42.52,75499.7,0.0,0.63801,0.00012,26.63209]
[1776565509432,42.51,75501.28,0.0,0.63821,0.00012,26.62765]
[1776565509753,42.51,75501.28,0.0,0.63821,0.00012,26.62765]
[1776565510401,42.51,75501.28,0.0,0.63821,0.00012,26.62765]
[1776565510503,42.51,75461.84,0.0,0.63331,0.00012,26.73464]
[1776565511192,42.51,75447.55,0.0,0.63153,0.00012,26.7724]
[1776565512092,42.51,75449.37,0.0,0.63175,0.00012,26.76764]
[1776565517127,42.52,75455.52,0.0,0.63251,0.00012,26.75173]
[1776565521179,42.52,75459.22,0.0,0.63296,0.00012,26.74203]
[1776565522334,42.52,75460.64,0.0,0.63314,0.00012,26.73829]
[1776565522437,42.52,75459.4,0.0,0.63298,0.00012,26.74167]
[1776565523587,42.52,75459.59,0.0,0.63301,0.00012,26.74116]
[1776565524177,42.52,75464.42,0.0,0.63361,0.00012,26.72835]
[1776565527198,42.52,75469.32,0.0,0.63421,0.00012,26.71538]
[1776565529101,42.53,75469.76,0.0,0.63426,0.00012,26.71425]
[1776565529212,42.53,75478.14,0.0,0.6353,0.00012,26.69175]
[1776565529841,42.53,75478.14,0.0,0.6353,0.00012,26.69175]
[1776565530219,42.53,75496.1,0.0,0.63753,0.00012,26.64284]
[1776565532233,42.53,75500.46,0.0,0.63809,0.00012,26.62756]
[1776565535330,42.53,75501.02,0.0,0.63816,0.00012,26.62603]
[1776565535365,42.53,75498.35,0.0,0.63783,0.00012,26.63346]
[1776565536263,42.53,75486.55,0.0,0.63636,0.00012,26.6658]
[1776565538276,42.53,75484.57,0.0,0.63611,0.00012,26.67138]
[1776565543314,42.54,75484.06,0.0,0.63603,0.00012,26.67315]
[1776565548349,42.54,75481.89,0.0,0.63574,0.00012,26.67953]
[1776565548989,42.54,75481.89,0.0,0.63574,0.00012,26.67953]
[1776565549356,42.54,75470.67,0.0,0.63434,0.00012,26.70986]
[1776565554391,42.55,75470.63,0.0,0.63432,0.00012,26.71025]
[1776565559425,42.55,75466.9,0.0,0.63385,0.00012,26.7205]
[1776565562115,42.55,75466.18,0.0,0.63375,0.00012,26.72252]
[1776565562447,42.55,75475.02,0.0,0.63485,0.00012,26.69887]
[1776565563454,42.56,75483.54,0.0,0.63591,0.00012,26.67591]
[1776565565557,42.56,75483.61,0.0,0.63591,0.00012,26.6758]
[1776565566475,42.56,75493.83,0.0,0.63718,0.00012,26.64807]
[1776565567482,42.56,75500.39,0.0,0.63799,0.00012,26.63007]
[1776565570503,42.56,75505.37,0.0,0.6386,0.00012,26.6164]
[1776565574165,42.56,75505.58,0.0,0.63863,0.00012,26.61586]
[1776565574531,42.56,75510.06,0.0,0.63918,0.00012,26.60343]
[1776565574825,42.56,75510.06,0.0,0.63918,0.00012,26.60343]
[1776565575538,42.56,75515.23,0.0,0.63982,0.00012,26.58896]
[1776565575821,42.56,75515.23,0.0,0.63982,0.00012,26.58896]
[1776565576331,42.56,75515.23,0.0,0.63982,0.00012,26.58896]
[1776565576842,42.56,75516.66,0.0,0.64,0.00012,26.58491]
[1776565577011,42.56,75516.66,0.0,0.64,0.00012,26.58491]
[1776565577552,42.56,75526.13,0.0,0.64118,0.00012,26.55825]
[1776565582587,42.56,75527.86,0.0,0.64139,0.00012,26.55324]
[1776565587622,42.56,75532.53,0.0,0.64197,0.00012,26.53989]
[1776565592657,42.56,75532.55,0.0,0.64199,0.00012,26.53657]
[1776565594671,42.55,75542.13,0.0,0.64318,0.00012,26.50921]
[1776565599707,42.56,75543.8,0.0,0.64338,0.00012,26.50444]
[1776565600713,42.56,75538.15,0.0,0.64268,0.00012,26.52062]
[1776565605748,42.55,75535.27,0.0,0.64233,0.00012,26.52876]
[1776565611792,42.55,75537.83,0.0,0.64265,0.00012,26.52134]
[1776565615821,42.55,75542.69,0.0,0.64325,0.00012,26.50739]
[1776565621862,42.55,75542.66,0.0,0.64325,0.00012,26.50741]
[1776565626903,42.55,75542.22,0.0,0.6432,0.00012,26.50859]
[1776565631938,42.55,75542.46,0.0,0.64323,0.00012,26.50782]
[1776565636975,42.55,75542.22,0.0,0.64321,0.00012,26.50841]
[1776565638989,42.55,75532.73,0.0,0.64204,0.00012,26.53546]
[1776565644024,42.54,75531.79,0.0,0.64193,0.00012,26.53793]
[1776565649059,42.54,75531.36,0.0,0.64188,0.00012,26.53897]
[1776565655101,42.54,75531.41,0.0,0.64191,0.00012,26.53544]
[1776565660136,42.54,75533.92,0.0,0.64223,0.00012,26.52817]
[1776565666178,42.54,75538.43,0.0,0.64279,0.00012,26.51518]
[1776565672220,42.53,75542.27,0.0,0.64326,0.00012,26.5041]
[1776565677259,42.53,75542.97,0.0,0.64335,0.00012,26.50207]
[1776565679272,42.53,75536.04,0.0,0.6425,0.00012,26.52189]
[1776565684307,42.53,75537.85,0.0,0.64272,0.00012,26.51663]
[1776565689342,42.53,75538.06,0.0,0.64275,0.00012,26.51595]
[1776565693371,42.53,75530.51,0.0,0.64182,0.00012,26.53739]
[1776565694090,42.53,75530.51,0.0,0.64182,0.00012,26.53739]
[1776565694493,42.53,75530.51,0.0,0.64182,0.00012,26.53739]
[1776565694594,42.53,75524.98,0.0,0.64114,0.00012,26.55302]
[1776565698156,42.53,75523.66,0.0,0.64098,0.00012,26.55666]
[1776565698575,42.53,75523.66,0.0,0.64098,0.00012,26.55666]
[1776565698582,42.53,75500.1,0.0,0.63806,0.00012,26.62239]
[1776565699359,42.53,75500.1,0.0,0.63806,0.00012,26.62239]
[1776565699416,42.53,75483.8,0.0,0.63604,0.00012,26.66715]
[1776565700423,42.53,75486.57,0.0,0.63638,0.00012,26.65972]
[1776565701430,42.53,75495.27,0.0,0.63745,0.00012,26.63599]
[1776565703833,42.54,75498.97,0.0,0.6379,0.00012,26.62599]
[1776565703929,42.54,75498.97,0.0,0.6379,0.00012,26.62599]
[1776565704452,42.54,75502.54,0.0,0.63834,0.00012,26.61623]
[1776565708612,42.54,75501.21,0.0,0.63816,0.00012,26.62025]
[1776565709487,42.55,75498.69,0.0,0.63784,0.00012,26.62742]
[1776565711501,42.55,75492.89,0.0,0.63713,0.00012,26.64039]
[1776565716538,42.56,75490.97,0.0,0.63687,0.00012,26.64611]
[1776565721111,42.56,75492.77,0.0,0.63708,0.00012,26.64154]
[1776565721573,42.56,75496.81,0.0,0.63758,0.00012,26.63054]
[1776565722580,42.56,75502.95,0.0,0.63833,0.00012,26.61381]
[1776565727615,42.57,75502.59,0.0,0.63826,0.00012,26.61537]
[1776565732650,42.58,75502.64,0.0,0.63825,0.00012,26.61578]
[1776565736710,42.59,75504.79,0.0,0.6385,0.00012,26.61016]
[1776565737545,42.59,75504.79,0.0,0.6385,0.00012,26.61016]
[1776565737690,42.59,75514.15,0.0,0.63966,0.00012,26.58428]
[1776565738047,42.59,75514.15,0.0,0.63966,0.00012,26.58428]
[1776565739053,42.59,75514.79,0.0,0.63973,0.00012,26.58253]
[1776565740544,42.59,75514.76,0.0,0.63973,0.00012,26.58264]
[1776565746759,42.6,75512.07,0.0,0.63937,0.00012,26.59076]
[1776565752801,42.6,75512.85,0.0,0.63945,0.00012,26.58918]
[1776565761869,42.61,75513.93,0.0,0.63956,0.00012,26.58652]
[1776565765568,42.61,75514.44,0.0,0.63963,0.00012,26.58513]
[1776565769583,42.61,75518.83,0.0,0.64016,0.00012,26.573]
[1776565774827,42.61,75517.49,0.0,0.64,0.00012,26.57374]
[1776565779996,42.62,75517.13,0.0,0.63995,0.00012,26.57489]
[1776565781821,42.62,75515.67,0.0,0.63977,0.00012,26.57899]
[1776565781831,42.62,75515.67,0.0,0.63977,0.00012,26.57899]
[1776565782009,42.62,75512.07,0.0,0.63933,0.00012,26.58903]
[1776565784024,42.62,75506.78,0.0,0.63867,0.00012,26.60379]
[1776565790066,42.62,75507.14,0.0,0.63871,0.00012,26.60299]
[1776565792161,42.62,75507.14,0.0,0.63871,0.00012,26.60299]
[1776565795557,42.62,75513.63,0.0,0.6395,0.00012,26.58512]
[1776565795637,42.62,75513.63,0.0,0.6395,0.00012,26.58517]
[1776565796622,42.62,75513.63,0.0,0.6395,0.00012,26.58517]
[1776565796723,42.63,75518.63,0.0,0.64012,0.00012,26.57132]
[1776565802150,42.63,75522.63,0.0,0.6406,0.00012,26.5604]
[1776565806128,42.63,75522.63,0.0,0.6406,0.00012,26.5604]
[1776565806179,42.63,75518.46,0.0,0.64008,0.00012,26.57227]
[1776565807588,42.63,75518.46,0.0,0.64008,0.00012,26.57227]
[1776565808193,42.63,75506.68,0.0,0.63861,0.00012,26.60522]
[1776565810523,42.64,75502.41,0.0,0.63808,0.00012,26.61718]
[1776565817257,42.65,75499.38,0.0,0.63768,0.00012,26.62604]
[1776565820278,42.65,75490.82,0.0,0.63661,0.00012,26.64965]
[1776565822782,42.65,75488.51,0.0,0.63632,0.00012,26.65599]
[1776565822816,42.65,75488.51,0.0,0.63632,0.00012,26.65599]
[1776565823299,42.65,75481.03,0.0,0.63539,0.00012,26.67634]
[1776565823945,42.65,75481.03,0.0,0.63539,0.00012,26.67634]
[1776565824433,42.65,75481.03,0.0,0.63539,0.00012,26.67634]
[1776565824450,42.65,75481.2,0.0,0.63541,0.00012,26.67592]
[1776565825313,42.65,75490.92,0.0,0.63661,0.00012,26.64963]
[1776565827327,42.65,75497.87,0.0,0.63747,0.00012,26.63079]
[1776565830348,42.66,75511.29,0.0,0.63912,0.00012,26.59402]
[1776565835383,42.66,75511.41,0.0,0.63913,0.00012,26.59097]
[1776565840418,42.67,75510.5,0.0,0.639,0.00012,26.59395]
[1776565843440,42.67,75504.65,0.0,0.63826,0.00012,26.61037]
[1776565851496,42.68,75503.4,0.0,0.63808,0.00012,26.61451]
[1776565853510,42.69,75497.33,0.0,0.63732,0.00012,26.63133]
[1776565856002,42.69,75497.2,0.0,0.6373,0.00012,26.63183]
[1776565856531,42.69,75492.65,0.0,0.63674,0.00012,26.64432]
[1776565857393,42.69,75492.65,0.0,0.63674,0.00012,26.64432]
[1776565857538,42.69,75493.0,0.0,0.63678,0.00012,26.64343]
[1776565862574,42.7,75494.78,0.0,0.63698,0.00012,26.63892]
[1776565863581,42.7,75500.25,0.0,0.63766,0.00012,26.62404]
[1776565868616,42.7,75504.25,0.0,0.63814,0.00012,26.61341]
[1776565874658,42.71,75502.8,0.0,0.63794,0.00012,26.61784]
[1776565880700,42.72,75503.49,0.0,0.63801,0.00012,26.61639]
[1776565885735,42.72,75504.65,0.0,0.63814,0.00012,26.61358]
[1776565890770,42.73,75503.13,0.0,0.63793,0.00012,26.61821]
[1776565892784,42.73,75495.94,0.0,0.63705,0.00012,26.63484]
[1776565900840,42.74,75495.82,0.0,0.63701,0.00012,26.63577]
[1776565904869,42.74,75500.27,0.0,0.63755,0.00012,26.6239]
[1776565909904,42.75,75498.1,0.0,0.63727,0.00012,26.63018]
[1776565916420,42.75,75498.54,0.0,0.63731,0.00012,26.62924]
[1776565916520,42.75,75498.54,0.0,0.63731,0.00012,26.62937]
[1776565916953,42.75,75487.1,0.0,0.63589,0.00012,26.6605]
[1776565918966,42.76,75487.42,0.0,0.63592,0.00012,26.65973]
[1776565921931,42.76,75487.65,0.0,0.63595,0.00012,26.6592]
[1776565921988,42.76,75488.85,0.0,0.63609,0.00012,26.656]
[1776565922995,42.76,75497.34,0.0,0.63714,0.00012,26.63301]
[1776565928030,42.76,75500.59,0.0,0.63753,0.00012,26.62438]
[1776565933064,42.77,75501.28,0.0,0.63761,0.00012,26.62275]
[1776565938100,42.77,75501.64,0.0,0.63765,0.00012,26.62189]
[1776565942805,42.77,75501.64,0.0,0.63765,0.00012,26.62189]
[1776565942826,42.77,75511.63,0.0,0.63888,0.00012,26.59446]
[1776565943135,42.77,75519.76,0.0,0.63988,0.00012,26.57193]
[1776565944750,42.77,75519.76,0.0,0.63988,0.00012,26.57193]
[1776565944815,42.77,75522.12,0.0,0.64018,0.00012,26.56522]
[1776565949153,42.76,75523.07,0.0,0.6403,0.00012,26.56236]
[1776565949565,42.76,75532.73,0.0,0.6415,0.00012,26.53522]
[1776565950187,42.76,75537.04,0.0,0.64203,0.00012,26.52302]
[1776565951194,42.76,75545.59,0.0,0.64309,0.00012,26.49557]
[1776565952201,42.76,75548.22,0.0,0.64342,0.00012,26.48801]
[1776565954231,42.76,75555.69,0.0,0.64433,0.00012,26.46658]
[1776565955238,42.76,75562.11,0.0,0.64512,0.00012,26.44808]
[1776565960273,42.76,75561.69,0.0,0.64507,0.00012,26.44936]
[1776565965308,42.76,75558.33,0.0,0.64465,0.00012,26.4591]
[1776565971350,42.76,75552.33,0.0,0.64392,0.00012,26.47632]
[1776565972357,42.76,75547.12,0.0,0.64328,0.00012,26.4912]
[1776565977391,42.76,75549.34,0.0,0.64356,0.00012,26.48476]
[1776565982427,42.76,75548.28,0.0,0.64343,0.00012,26.48768]
[1776565984441,42.76,75540.79,0.0,0.64251,0.00012,26.50896]
[1776565989476,42.76,75541.07,0.0,0.64255,0.00012,26.508]
[1776565994511,42.75,75541.77,0.0,0.64264,0.00012,26.50585]
[1776565996871,42.75,75540.76,0.0,0.64252,0.00012,26.50869]
[1776565996941,42.75,75537.82,0.0,0.64216,0.00012,26.51695]
[1776565997368,42.75,75537.82,0.0,0.64216,0.00012,26.51695]
[1776565997891,42.75,75537.82,0.0,0.64216,0.00012,26.51695]
[1776565997992,42.75,75532.02,0.0,0.64145,0.00012,26.53327]
[1776565998380,42.75,75532.02,0.0,0.64145,0.00012,26.53327]
[1776565998539,42.75,75533.72,0.0,0.64166,0.00012,26.52848]
[1776566007601,42.75,75535.22,0.0,0.64186,0.00012,26.52384]
[1776566012637,42.74,75533.09,0.0,0.64162,0.00012,26.52642]
[1776566014395,42.74,75532.91,0.0,0.6416,0.00012,26.52688]
[1776566014651,42.74,75532.79,0.0,0.64159,0.00012,26.52717]
[1776566015395,42.74,75532.79,0.0,0.64159,0.00012,26.52717]
[1776566015658,42.74,75532.18,0.0,0.64151,0.00012,26.52884]
[1776566017409,42.74,75532.18,0.0,0.64151,0.00012,26.52884]
[1776566017903,42.74,75532.18,0.0,0.64151,0.00012,26.52884]
[1776566018405,42.74,75530.8,0.0,0.64135,0.00012,26.53256]
[1776566018913,42.74,75530.8,0.0,0.64135,0.00012,26.53256]
[1776566021909,42.74,75531.64,0.0,0.64146,0.00012,26.53009]
[1776566022010,42.74,75531.57,0.0,0.64145,0.00012,26.53018]
[1776566022371,42.74,75531.57,0.0,0.64145,0.00012,26.53018]
[1776566022707,42.74,75521.28,0.0,0.64019,0.00012,26.55902]
[1776566023714,42.73,75516.53,0.0,0.6396,0.00012,26.57217]
[1776566028749,42.73,75513.59,0.0,0.63924,0.00012,26.58031]
[1776566029318,42.73,75513.59,0.0,0.63924,0.00012,26.58031]
[1776566029756,42.73,75517.78,0.0,0.63976,0.00012,26.5687]
[1776566034921,42.74,75521.65,0.0,0.64023,0.00012,26.55801]
[1776566036934,42.74,75525.17,0.0,0.64066,0.00012,26.54821]
[1776566037527,42.74,75524.5,0.0,0.64058,0.00012,26.55013]
[1776566037812,42.74,75517.65,0.0,0.63973,0.00012,26.56923]
[1776566042847,42.74,75513.77,0.0,0.63925,0.00012,26.58021]
[1776566047882,42.74,75510.6,0.0,0.63885,0.00012,26.58915]
[1776566052917,42.74,75514.62,0.0,0.63934,0.00012,26.57813]
[1776566057984,42.74,75515.16,0.0,0.63941,0.00012,26.57663]
[1776566058048,42.74,75515.2,0.0,0.63941,0.00012,26.57653]
[1776566058959,42.74,75519.46,0.0,0.63994,0.00012,26.56469]
[1776566060458,42.74,75521.98,0.0,0.64025,0.00012,26.55767]
[1776566061961,42.74,75524.34,0.0,0.64054,0.00012,26.55111]
[1776566067017,42.75,75520.66,0.0,0.64008,0.00012,26.5615]
[1776566068482,42.75,75521.41,0.0,0.64017,0.00012,26.55942]
[1776566068594,42.75,75521.41,0.0,0.64017,0.00012,26.55942]
[1776566069031,42.75,75514.48,0.0,0.63932,0.00012,26.57874]
[1776566070037,42.75,75508.44,0.0,0.63857,0.00012,26.59547]
[1776566076080,42.75,75508.61,0.0,0.6386,0.00012,26.59196]
[1776566081164,42.75,75511.3,0.0,0.63892,0.00012,26.58465]
[1776566081200,42.75,75511.3,0.0,0.63892,0.00012,26.58465]
[1776566081302,42.75,75511.34,0.0,0.63893,0.00012,26.58457]
[1776566088164,42.76,75514.49,0.0,0.63931,0.00012,26.57614]
[1776566091557,42.76,75514.49,0.0,0.63931,0.00012,26.57614]
[1776566091564,42.76,75514.49,0.0,0.63931,0.00012,26.57614]
[1776566091643,42.76,75514.49,0.0,0.6393,0.00012,26.57626]
[1776566092192,42.76,75508.73,0.0,0.63859,0.00012,26.59222]
[1776566093199,42.76,75503.93,0.0,0.63799,0.00012,26.60549]
[1776566097517,42.76,75501.56,0.0,0.63769,0.00012,26.61216]
[1776566097608,42.76,75501.56,0.0,0.63769,0.00012,26.61216]
[1776566097687,42.76,75501.49,0.0,0.63768,0.00012,26.61241]
[1776566098236,42.76,75518.66,0.0,0.6398,0.00012,26.56505]
[1776566099535,42.76,75518.66,0.0,0.6398,0.00012,26.56505]
[1776566099596,42.76,75518.55,0.0,0.63979,0.00012,26.56539]
[1776566102474,42.76,75517.89,0.0,0.6397,0.00012,26.56729]
[1776566102575,42.76,75517.89,0.0,0.6397,0.00012,26.56732]
[1776566103715,42.76,75517.89,0.0,0.6397,0.00012,26.56732]
[1776566103885,42.76,75517.89,0.0,0.6397,0.00012,26.56732]
[1776566103953,42.76,75515.07,0.0,0.63935,0.00012,26.57518]
[1776566104520,42.76,75515.07,0.0,0.63935,0.00012,26.57518]
[1776566104778,42.76,75515.07,0.0,0.63935,0.00012,26.57518]
[1776566105028,42.76,75515.07,0.0,0.63935,0.00012,26.57518]
[1776566105129,42.77,75522.42,0.0,0.64026,0.00012,26.55477]
[1776566109676,42.77,75521.11,0.0,0.64009,0.00012,26.55847]
[1776566109753,42.77,75520.68,0.0,0.64004,0.00012,26.55969]
[1776566110320,42.77,75513.01,0.0,0.63909,0.00012,26.58101]
[1776566111733,42.77,75513.01,0.0,0.63909,0.00012,26.58101]
[1776566111835,42.77,75516.32,0.0,0.6395,0.00012,26.57184]
[1776566116419,42.77,75518.43,0.0,0.63976,0.00012,26.56601]
[1776566116521,42.77,75518.04,0.0,0.63971,0.00012,26.56712]
[1776566121742,42.77,75516.85,0.0,0.63956,0.00012,26.57045]
[1776566121843,42.77,75516.96,0.0,0.63958,0.00012,26.57015]
[1776566128446,42.77,75517.42,0.0,0.63963,0.00012,26.56906]
[1776566133481,42.77,75517.24,0.0,0.63961,0.00012,26.5665]
[1776566138516,42.77,75517.71,0.0,0.63966,0.00012,26.56532]
[1776566142643,42.78,75517.64,0.0,0.63965,0.00012,26.5656]
[1776566142680,42.78,75517.53,0.0,0.63964,0.00012,26.56593]
[1776566148626,42.78,75516.93,0.0,0.63956,0.00012,26.56775]
[1776566153497,42.78,75516.4,0.0,0.63949,0.00012,26.56933]
[1776566154668,42.78,75504.9,0.0,0.63807,0.00012,26.60113]
[1776566158696,42.78,75498.24,0.0,0.63724,0.00012,26.61954]
[1776566163731,42.79,75502.14,0.0,0.63771,0.00012,26.60908]
[1776566166209,42.79,75502.57,0.0,0.63776,0.00012,26.60793]
[1776566166332,42.79,75502.57,0.0,0.63776,0.00012,26.60793]
[1776566166752,42.79,75515.82,0.0,0.6394,0.00012,26.57147]
[1776566167758,42.79,75518.14,0.0,0.63968,0.00012,26.56501]
[1776566172794,42.79,75518.0,0.0,0.63967,0.00012,26.56529]
[1776566178848,42.78,75518.07,0.0,0.63968,0.00012,26.56505]
[1776566178949,42.78,75517.0,0.0,0.63955,0.00012,26.56797]
[1776566179876,42.78,75517.0,0.0,0.63955,0.00012,26.56797]
[1776566179977,42.78,75513.38,0.0,0.6391,0.00012,26.578]
[1776566180850,42.78,75518.1,0.0,0.63969,0.00012,26.56489]
[1776566185130,42.78,75518.55,0.0,0.63974,0.00012,26.56363]
[1776566192131,42.78,75522.72,0.0,0.64026,0.00012,26.55202]
[1776566197969,42.78,75521.19,0.0,0.64008,0.00012,26.5531]
[1776566204011,42.78,75521.07,0.0,0.64007,0.00012,26.55342]
[1776566206736,42.78,75520.65,0.0,0.64001,0.00012,26.55459]
[1776566207032,42.78,75517.78,0.0,0.63966,0.00012,26.56256]
[1776566210053,42.78,75513.14,0.0,0.63909,0.00012,26.57544]
[1776566216096,42.79,75513.45,0.0,0.63912,0.00012,26.57476]
[1776566220809,42.79,75516.63,0.0,0.63951,0.00012,26.56602]
[1776566221131,42.79,75518.52,0.0,0.63974,0.00012,26.56077]
[1776566226166,42.78,75521.32,0.0,0.64009,0.00012,26.55286]
[1776566232208,42.78,75521.17,0.0,0.64008,0.00012,26.55319]
[1776566238250,42.78,75520.99,0.0,0.64006,0.00012,26.55363]
[1776566243286,42.78,75518.72,0.0,0.63978,0.00012,26.55988]
[1776566246135,42.78,75518.76,0.0,0.63979,0.00012,26.55975]
[1776566246199,42.78,75518.76,0.0,0.63979,0.00012,26.55975]
[1776566247958,42.78,75519.05,0.0,0.63982,0.00012,26.5589]
[1776566248059,42.78,75521.37,0.0,0.64011,0.00012,26.55241]
[1776566252351,42.78,75516.45,0.0,0.63952,0.00012,26.56282]
[1776566258271,42.78,75516.7,0.0,0.63955,0.00012,26.56205]
[1776566259400,42.78,75510.2,0.0,0.63875,0.00012,26.58003]
[1776566264435,42.78,75506.88,0.0,0.63834,0.00012,26.58933]
[1776566272491,42.78,75508.08,0.0,0.63849,0.00012,26.58587]
[1776566278533,42.77,75509.07,0.0,0.63862,0.00012,26.5829]
[1776566280447,42.77,75509.1,0.0,0.63863,0.00012,26.58278]
[1776566281554,42.77,75518.65,0.0,0.63981,0.00012,26.55627]
[1776566288603,42.77,75519.22,0.0,0.63988,0.00012,26.55464]
[1776566295652,42.77,75519.33,0.0,0.63989,0.00012,26.55433]
[1776566300687,42.77,75518.82,0.0,0.63983,0.00012,26.55573]
[1776566303009,42.77,75518.89,0.0,0.63984,0.00012,26.55553]
[1776566303047,42.77,75518.89,0.0,0.63984,0.00012,26.55553]
[1776566304070,42.77,75518.89,0.0,0.63984,0.00012,26.55553]
[1776566309749,42.77,75519.24,0.0,0.63988,0.00012,26.55453]
[1776566312293,42.77,75519.17,0.0,0.63988,0.00012,26.55472]
[1776566312366,42.77,75519.18,0.0,0.63989,0.00012,26.5515]
[1776566312381,42.77,75519.18,0.0,0.63989,0.00012,26.5515]
[1776566312771,42.77,75529.42,0.0,0.64116,0.00012,26.5228]
[1776566313778,42.77,75536.78,0.0,0.64206,0.00012,26.50199]
[1776566318813,42.77,75537.54,0.0,0.64217,0.00012,26.4996]
[1776566323848,42.76,75538.48,0.0,0.64229,0.00012,26.4967]
[1776566325122,42.76,75542.97,0.0,0.64285,0.00012,26.48392]
[1776566326869,42.76,75552.86,0.0,0.64406,0.00012,26.45561]
[1776566327876,42.76,75557.18,0.0,0.64459,0.00012,26.44318]
[1776566329890,42.76,75564.44,0.0,0.64548,0.00012,26.4222]
[1776566334925,42.76,75561.08,0.0,0.64507,0.00012,26.43195]
[1776566339960,42.76,75559.91,0.0,0.64493,0.00012,26.43534]
[1776566344995,42.76,75557.16,0.0,0.64459,0.00012,26.44323]
[1776566348018,42.76,75562.39,0.0,0.64523,0.00012,26.42811]
[1776566353051,42.76,75563.57,0.0,0.64538,0.00012,26.4247]
[1776566358085,42.76,75562.39,0.0,0.64523,0.00012,26.42814]
[1776566364128,42.76,75562.09,0.0,0.64519,0.00012,26.42903]
[1776566369163,42.76,75562.83,0.0,0.64528,0.00012,26.42691]
[1776566375205,42.76,75562.92,0.0,0.64531,0.00012,26.4235]
[1776566380240,42.76,75563.34,0.0,0.64536,0.00012,26.42234]
[1776566386282,42.76,75563.52,0.0,0.64538,0.00012,26.42189]
[1776566391317,42.76,75563.52,0.0,0.64537,0.00012,26.42196]
[1776566397360,42.77,75563.8,0.0,0.6454,0.00012,26.42122]
[1776566401393,42.77,75571.81,0.0,0.64638,0.00012,26.39798]
[1776566402809,42.77,75572.76,0.0,0.6465,0.00012,26.39524]
[1776566403407,42.77,75573.93,0.0,0.64664,0.00012,26.39185]
[1776566406047,42.77,75573.83,0.0,0.64663,0.00012,26.3922]
[1776566406291,42.77,75573.83,0.0,0.64663,0.00012,26.3922]
[1776566406428,42.77,75583.14,0.0,0.64777,0.00012,26.36493]
[1776566411456,42.77,75585.45,0.0,0.64804,0.00012,26.35838]
[1776566416498,42.77,75588.03,0.0,0.64834,0.00012,26.35103]
[1776566422540,42.78,75588.96,0.0,0.64844,0.00012,26.34862]
[1776566424554,42.78,75596.79,0.0,0.6494,0.00012,26.32551]
[1776566426568,42.78,75602.8,0.0,0.65012,0.00012,26.30774]
[1776566431603,42.79,75607.43,0.0,0.65068,0.00012,26.29111]
[1776566433612,42.79,75607.44,0.0,0.65068,0.00012,26.29119]
[1776566433617,42.79,75607.86,0.0,0.65073,0.00012,26.29003]
[1776566438262,42.79,75609.97,0.0,0.65098,0.00012,26.2839]
[1776566438299,42.8,75607.04,0.0,0.65061,0.00012,26.29291]
[1776566439659,42.8,75602.07,0.0,0.65,0.00012,26.30798]
[1776566443687,42.8,75595.32,0.0,0.64917,0.00012,26.32841]
[1776566450739,42.81,75594.48,0.0,0.64905,0.00012,26.33139]
[1776566454767,42.81,75598.61,0.0,0.64954,0.00012,26.31941]
[1776566459802,42.82,75595.99,0.0,0.6492,0.00012,26.3276]
[1776566464837,42.82,75595.21,0.0,0.6491,0.00012,26.33029]
[1776566469871,42.83,75595.42,0.0,0.64911,0.00012,26.33005]
[1776566474907,42.83,75597.01,0.0,0.64929,0.00012,26.32572]
[1776566477928,42.83,75606.42,0.0,0.65042,0.00012,26.29791]
[1776566478934,42.83,75613.27,0.0,0.65125,0.00012,26.27746]
[1776566480640,42.84,75612.83,0.0,0.6512,0.00012,26.27891]
[1776566481426,42.84,75612.83,0.0,0.6512,0.00012,26.27891]
[1776566481508,42.84,75617.8,0.0,0.65179,0.00012,26.26418]
[1776566481958,42.84,75622.05,0.0,0.65231,0.00012,26.25132]
[1776566486993,42.84,75623.56,0.0,0.65248,0.00012,26.24707]
[1776566488000,42.84,75618.5,0.0,0.65186,0.00012,26.26245]
[1776566493035,42.85,75619.87,0.0,0.65203,0.00012,26.25536]
[1776566498069,42.85,75620.32,0.0,0.65208,0.00012,26.25419]
[1776566502098,42.85,75624.52,0.0,0.65259,0.00012,26.24158]
[1776566504943,42.85,75625.5,0.0,0.6527,0.00012,26.23879]
[1776566505119,42.85,75625.6,0.0,0.65271,0.00012,26.23857]
[1776566510154,42.86,75625.81,0.0,0.65272,0.00012,26.23828]
[1776566515189,42.86,75625.68,0.0,0.6527,0.00012,26.23878]
[1776566520226,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521120,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521205,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521226,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521370,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521438,42.86,75626.82,0.0,0.65284,0.00012,26.2353]
[1776566521439,42.86,75631.85,0.0,0.65345,0.00012,26.21999]
[1776566522165,42.86,75631.85,0.0,0.65345,0.00012,26.21999]
[1776566522240,42.86,75636.28,0.0,0.65399,0.00012,26.20643]
[1776566523246,42.86,75641.26,0.0,0.65459,0.00012,26.19108]
[1776566525103,42.86,75643.05,0.0,0.65481,0.00012,26.18552]
[1776566525132,42.86,75643.05,0.0,0.65481,0.00012,26.18552]
[1776566525208,42.86,75643.05,0.0,0.65481,0.00012,26.18552]
[1776566525261,42.86,75643.49,0.0,0.65487,0.00012,26.18411]
[1776566526748,42.86,75644.05,0.0,0.65493,0.00012,26.18233]
[1776566527278,42.86,75655.01,0.0,0.65626,0.00012,26.14836]
[1776566528284,42.86,75660.41,0.0,0.65691,0.00012,26.13152]
[1776566529017,42.86,75660.41,0.0,0.65691,0.00012,26.13152]
[1776566529201,42.86,75660.41,0.0,0.65691,0.00012,26.13152]
[1776566529446,42.86,75660.41,0.0,0.65691,0.00012,26.13152]
[1776566529484,42.86,75661.91,0.0,0.6571,0.00012,26.12681]
[1776566532312,42.86,75671.3,0.0,0.65823,0.00012,26.09735]
[1776566533319,42.86,75677.45,0.0,0.65897,0.00012,26.07795]
[1776566534128,42.86,75677.45,0.0,0.65897,0.00012,26.07795]
[1776566534375,42.86,75677.45,0.0,0.65897,0.00012,26.07795]
[1776566534413,42.86,75687.92,0.0,0.66023,0.00012,26.04472]
[1776566536357,42.86,75711.22,0.0,0.66302,0.00012,25.96991]
[1776566538169,42.86,75708.95,0.0,0.66275,0.00012,25.97733]
[1776566538372,42.86,75711.38,0.0,0.66304,0.00012,25.96958]
[1776566539287,42.86,75711.38,0.0,0.66304,0.00012,25.96958]
[1776566539379,42.86,75731.96,0.0,0.66549,0.00012,25.90248]
[1776566540321,42.86,75731.96,0.0,0.66549,0.00012,25.90248]
[1776566540373,42.86,75731.96,0.0,0.66549,0.00012,25.90248]
[1776566541305,42.86,75732.97,0.0,0.66562,0.00012,25.89905]
[1776566541395,42.86,75741.19,0.0,0.6666,0.00012,25.8719]
[1776566542401,42.86,75745.05,0.0,0.66706,0.00012,25.85902]
[1776566544523,42.86,75742.77,0.0,0.66679,0.00012,25.86651]
[1776566544417,42.86,75734.0,0.0,0.66575,0.00012,25.89545]
[1776566545067,42.86,75734.0,0.0,0.66575,0.00012,25.89545]
[1776566545424,42.86,75725.33,0.0,0.66471,0.00012,25.92392]
[1776566546451,42.86,75725.33,0.0,0.66471,0.00012,25.92392]
[1776566546544,42.86,75723.48,0.0,0.66448,0.00012,25.93019]
[1776566548445,42.86,75718.31,0.0,0.66386,0.00012,25.94716]
[1776566553480,42.86,75720.69,0.0,0.66415,0.00012,25.93654]
[1776566557508,42.87,75727.86,0.0,0.665,0.00012,25.91338]
[1776566560528,42.87,75720.17,0.0,0.66407,0.00012,25.9387]
[1776566564557,42.87,75716.21,0.0,0.66358,0.00012,25.95218]
[1776566572613,42.88,75714.02,0.0,0.66328,0.00012,25.96033]
[1776566577648,42.89,75713.46,0.0,0.66319,0.00012,25.96276]
[1776566582683,42.9,75714.78,0.0,0.66333,0.00012,25.95909]
[1776566588725,42.9,75713.16,0.0,0.66311,0.00012,25.96506]
[1776566591746,42.91,75706.31,0.0,0.66228,0.00012,25.98754]
[1776566597788,42.91,75704.59,0.0,0.66206,0.00012,25.99364]
[1776566602823,42.92,75706.15,0.0,0.66223,0.00012,25.98907]
[1776566603801,42.92,75706.15,0.0,0.66223,0.00012,25.98907]
[1776566603830,42.92,75705.76,0.0,0.66218,0.00012,25.99042]
[1776566605545,42.92,75705.76,0.0,0.66218,0.00012,25.99042]
[1776566605628,42.92,75700.62,0.0,0.66156,0.00012,26.0071]
[1776566610879,42.93,75697.36,0.0,0.66115,0.00012,26.0179]
[1776566615913,42.93,75697.55,0.0,0.66118,0.00012,26.01441]
[1776566620949,42.93,75702.2,0.0,0.66173,0.00012,25.99987]
[1776566626252,42.94,75702.15,0.0,0.66171,0.00012,26.00037]
[1776566626502,42.94,75702.15,0.0,0.66171,0.00012,26.00037]
[1776566626663,42.94,75702.15,0.0,0.66171,0.00012,26.00037]
[1776566626995,42.94,75718.01,0.0,0.66361,0.00012,25.94913]
[1776566628003,42.93,75722.15,0.0,0.6641,0.00012,25.93559]
[1776566630291,42.93,75722.27,0.0,0.66412,0.00012,25.93513]
[1776566630313,42.93,75722.27,0.0,0.66412,0.00012,25.93513]
[1776566630504,42.93,75722.27,0.0,0.66412,0.00012,25.93513]
[1776566630537,42.93,75722.27,0.0,0.66412,0.00012,25.93513]
[1776566630689,42.93,75722.27,0.0,0.66412,0.00012,25.93513]
[1776566631024,42.93,75720.42,0.0,0.6639,0.00012,25.94115]
[1776566634029,42.94,75719.78,0.0,0.66382,0.00012,25.94336]
[1776566634204,42.94,75719.78,0.0,0.66382,0.00012,25.94336]
[1776566634307,42.94,75719.78,0.0,0.66382,0.00012,25.94336]
[1776566634435,42.94,75719.78,0.0,0.66382,0.00012,25.94336]
[1776566634475,42.94,75713.7,0.0,0.66309,0.00012,25.96315]
[1776566637066,42.94,75701.41,0.0,0.66161,0.00012,26.00302]
[1776566638066,42.94,75701.41,0.0,0.66161,0.00012,26.00302]
[1776566638237,42.94,75701.41,0.0,0.66161,0.00012,26.00302]
[1776566638321,42.94,75701.41,0.0,0.66161,0.00012,26.00302]
[1776566638452,42.94,75701.41,0.0,0.66161,0.00012,26.00302]
[1776566642091,42.94,75700.6,0.0,0.6615,0.00012,26.00595]
[1776566642203,42.94,75700.6,0.0,0.6615,0.00012,26.00595]
[1776566642382,42.94,75700.6,0.0,0.6615,0.00012,26.00595]
[1776566642436,42.94,75700.6,0.0,0.6615,0.00012,26.00595]
[1776566646035,42.95,75700.27,0.0,0.66145,0.00012,26.00734]
[1776566646193,42.95,75700.27,0.0,0.66145,0.00012,26.00734]
[1776566646307,42.95,75700.27,0.0,0.66145,0.00012,26.00734]
[1776566646435,42.95,75700.27,0.0,0.66145,0.00012,26.00734]
[1776566650020,42.95,75699.2,0.0,0.66131,0.00012,26.01108]
[1776566650209,42.95,75699.2,0.0,0.66131,0.00012,26.01108]
[1776566650264,42.95,75699.2,0.0,0.66131,0.00012,26.01108]
[1776566650449,42.95,75699.2,0.0,0.66131,0.00012,26.01108]
[1776566653180,42.95,75693.7,0.0,0.66064,0.00012,26.02895]
[1776566657208,42.96,75687.46,0.0,0.65989,0.00012,26.04902]
[1776566662243,42.96,75684.89,0.0,0.65957,0.00012,26.0574]
[1776566667279,42.96,75687.27,0.0,0.65985,0.00012,26.05007]
[1776566672314,42.96,75684.73,0.0,0.65955,0.00012,26.05511]
[1776566679363,42.97,75684.5,0.0,0.65951,0.00012,26.05612]
[1776566684398,42.97,75681.09,0.0,0.6591,0.00012,26.06707]
[1776566689433,42.97,75681.02,0.0,0.65908,0.00012,26.06745]
[1776566692455,42.97,75687.4,0.0,0.65985,0.00012,26.04737]
[1776566697491,42.97,75682.07,0.0,0.6592,0.00012,26.06448]
[1776566702526,42.97,75685.71,0.0,0.65963,0.00012,26.05316]
[1776566709576,42.98,75684.55,0.0,0.65948,0.00012,26.05714]
[1776566714611,42.98,75684.62,0.0,0.65948,0.00012,26.05713]
[1776566717274,42.98,75686.69,0.0,0.65972,0.00012,26.05066]
[1776566717440,42.98,75686.69,0.0,0.65972,0.00012,26.05066]
[1776566717595,42.98,75686.69,0.0,0.65972,0.00012,26.05066]
[1776566717690,42.98,75686.69,0.0,0.65972,0.00012,26.05066]
[1776566717696,42.98,75693.23,0.0,0.66051,0.00012,26.02999]
[1776566720653,42.98,75697.35,0.0,0.661,0.00012,26.017]
[1776566721097,42.98,75697.35,0.0,0.661,0.00012,26.017]
[1776566721188,42.98,75697.35,0.0,0.661,0.00012,26.017]
[1776566721295,42.98,75697.35,0.0,0.661,0.00012,26.017]
[1776566721438,42.98,75697.35,0.0,0.661,0.00012,26.017]
[1776566724686,42.99,75703.14,0.0,0.66168,0.00012,25.99882]
[1776566725064,42.99,75703.14,0.0,0.66168,0.00012,25.99882]
[1776566725193,42.99,75703.14,0.0,0.66168,0.00012,25.99882]
[1776566725356,42.99,75703.14,0.0,0.66168,0.00012,25.99882]
[1776566725440,42.99,75703.14,0.0,0.66168,0.00012,25.99882]
[1776566725693,42.99,75710.57,0.0,0.66256,0.00012,25.97502]
[1776566729061,42.99,75713.86,0.0,0.66295,0.00012,25.96469]
[1776566729204,42.99,75713.86,0.0,0.66295,0.00012,25.96469]
[1776566729222,42.99,75713.86,0.0,0.66295,0.00012,25.96469]
[1776566729450,42.99,75713.86,0.0,0.66295,0.00012,25.96469]
[1776566733068,43.0,75713.64,0.0,0.66292,0.00012,25.96255]
[1776566733199,43.0,75713.64,0.0,0.66292,0.00012,25.96255]
[1776566733365,43.0,75713.64,0.0,0.66292,0.00012,25.96255]
[1776566733448,43.0,75713.64,0.0,0.66292,0.00012,25.96255]
[1776566735763,43.0,75708.84,0.0,0.66234,0.00012,25.9783]
[1776566737091,43.0,75707.08,0.0,0.66213,0.00012,25.98404]
[1776566737198,43.0,75707.08,0.0,0.66213,0.00012,25.98404]
[1776566737261,43.0,75707.08,0.0,0.66213,0.00012,25.98404]
[1776566737443,43.0,75707.08,0.0,0.66213,0.00012,25.98404]
[1776566741138,43.0,75707.42,0.0,0.66216,0.00012,25.98326]
[1776566741193,43.0,75707.42,0.0,0.66216,0.00012,25.98326]
[1776566741276,43.0,75707.42,0.0,0.66216,0.00012,25.98326]
[1776566741437,43.0,75707.42,0.0,0.66216,0.00012,25.98326]
[1776566745068,43.0,75707.31,0.0,0.66214,0.00012,25.98384]
[1776566745192,43.0,75707.31,0.0,0.66214,0.00012,25.98384]
[1776566745314,43.0,75707.31,0.0,0.66214,0.00012,25.98384]
[1776566745435,43.0,75707.31,0.0,0.66214,0.00012,25.98384]
[1776566745833,43.01,75712.29,0.0,0.66273,0.00012,25.96798]
[1776566749147,43.01,75712.02,0.0,0.66269,0.00012,25.96903]
[1776566749197,43.01,75712.02,0.0,0.66269,0.00012,25.96903]
[1776566749248,43.01,75712.02,0.0,0.66269,0.00012,25.96903]
[1776566749436,43.01,75712.02,0.0,0.66269,0.00012,25.96903]
[1776566753089,43.01,75711.95,0.0,0.66267,0.00012,25.96944]
[1776566753196,43.01,75711.95,0.0,0.66267,0.00012,25.96944]
[1776566753374,43.01,75711.95,0.0,0.66267,0.00012,25.96944]
[1776566753437,43.01,75711.95,0.0,0.66267,0.00012,25.96944]
[1776566757235,43.02,75712.53,0.0,0.66272,0.00012,25.96812]
[1776566757437,43.02,75712.53,0.0,0.66272,0.00012,25.96812]
[1776566757489,43.02,75712.53,0.0,0.66272,0.00012,25.96812]
[1776566757689,43.02,75712.53,0.0,0.66272,0.00012,25.96812]
[1776566761174,43.02,75712.7,0.0,0.66273,0.00012,25.96793]
[1776566761204,43.02,75712.7,0.0,0.66273,0.00012,25.96793]
[1776566761312,43.02,75712.7,0.0,0.66273,0.00012,25.96793]
[1776566761442,43.02,75712.7,0.0,0.66273,0.00012,25.96793]
[1776566765058,43.02,75712.92,0.0,0.66275,0.00012,25.96758]
[1776566765199,43.02,75712.92,0.0,0.66275,0.00012,25.96758]
[1776566765447,43.02,75712.92,0.0,0.66275,0.00012,25.96758]
[1776566765539,43.02,75714.86,0.0,0.66297,0.00012,25.96141]
[1776566765973,43.02,75718.89,0.0,0.66346,0.00012,25.94834]
[1776566770679,43.02,75719.39,0.0,0.66352,0.00012,25.94662]
[1776566770760,43.02,75719.25,0.0,0.6635,0.00012,25.94704]
[1776566771008,43.02,75706.9,0.0,0.66203,0.00012,25.98687]
[1776566772017,43.02,75699.72,0.0,0.66117,0.00012,26.00994]
[1776566773250,43.02,75699.72,0.0,0.66117,0.00012,26.00994]
[1776566773483,43.02,75699.72,0.0,0.66117,0.00012,26.00994]
[1776566773567,43.02,75697.81,0.0,0.66094,0.00012,26.0161]
[1776566774031,43.03,75691.0,0.0,0.66012,0.00012,26.03782]
[1776566777361,43.03,75688.49,0.0,0.65981,0.00012,26.04586]
[1776566783094,43.03,75682.17,0.0,0.65905,0.00012,26.06614]
[1776566785232,43.03,75681.92,0.0,0.65901,0.00012,26.06696]
[1776566785301,43.03,75681.88,0.0,0.65901,0.00012,26.06711]
[1776566791150,43.03,75681.54,0.0,0.65898,0.00012,26.06512]
[1776566798200,43.03,75680.67,0.0,0.65887,0.00012,26.06805]
[1776566801450,43.03,75679.76,0.0,0.65875,0.00012,26.07096]
[1776566801694,43.03,75679.76,0.0,0.65875,0.00012,26.07096]
[1776566801784,43.04,75675.83,0.0,0.65828,0.00012,26.08334]
[1776566802228,43.04,75665.27,0.0,0.65701,0.00012,26.1163]
[1776566807263,43.03,75668.33,0.0,0.65738,0.00012,26.10674]
[1776566808185,43.03,75668.33,0.0,0.65738,0.00012,26.10674]
[1776566808253,43.03,75668.33,0.0,0.65738,0.00012,26.10674]
[1776566808286,43.03,75678.22,0.0,0.65857,0.00012,26.07579]
[1776566809281,43.03,75690.87,0.0,0.66009,0.00012,26.03583]
[1776566810119,43.03,75690.87,0.0,0.66009,0.00012,26.03583]
[1776566810288,43.03,75694.13,0.0,0.66048,0.00012,26.02546]
[1776566811295,43.03,75699.58,0.0,0.66113,0.00012,26.00811]
[1776566812239,43.03,75699.58,0.0,0.66113,0.00012,26.00811]
[1776566812302,43.03,75700.29,0.0,0.66122,0.00012,26.00585]
[1776566814167,43.03,75699.33,0.0,0.6611,0.00012,26.00892]
[1776566814198,43.03,75699.33,0.0,0.6611,0.00012,26.00892]
[1776566814852,43.03,75697.73,0.0,0.66091,0.00012,26.01405]
[1776566815133,43.03,75697.73,0.0,0.66091,0.00012,26.01405]
[1776566818348,43.03,75689.21,0.0,0.65989,0.00012,26.04112]
[1776566823383,43.03,75689.78,0.0,0.65996,0.00012,26.0393]
[1776566826215,43.03,75689.51,0.0,0.65993,0.00012,26.04014]
[1776566826437,43.03,75689.51,0.0,0.65993,0.00012,26.04014]
[1776566826471,43.03,75689.51,0.0,0.65993,0.00012,26.04014]
[1776566826690,43.03,75689.51,0.0,0.65993,0.00012,26.04014]
[1776566833453,43.03,75689.25,0.0,0.6599,0.00012,26.04092]
[1776566838488,43.03,75687.0,0.0,0.65963,0.00012,26.04805]
[1776566840503,43.03,75679.2,0.0,0.65869,0.00012,26.07269]
[1776566845537,43.04,75678.22,0.0,0.65857,0.00012,26.07585]
[1776566850572,43.04,75678.07,0.0,0.65855,0.00012,26.0764]
[1776566855607,43.04,75676.76,0.0,0.6584,0.00012,26.07735]
[1776566866684,43.04,75676.8,0.0,0.6584,0.00012,26.07734]
[1776566871720,43.04,75677.92,0.0,0.65854,0.00012,26.07385]
[1776566872727,43.04,75683.81,0.0,0.65924,0.00012,26.05533]
[1776566877762,43.04,75682.68,0.0,0.6591,0.00012,26.05897]
[1776566882797,43.04,75677.87,0.0,0.65852,0.00012,26.07417]
[1776566884811,43.04,75673.38,0.0,0.65798,0.00012,26.08825]
[1776566888839,43.04,75667.87,0.0,0.65732,0.00012,26.1054]
[1776566891889,43.04,75666.28,0.0,0.65713,0.00012,26.11033]
[1776566891945,43.04,75666.28,0.0,0.65713,0.00012,26.11033]
[1776566892867,43.04,75666.29,0.0,0.65714,0.00012,26.11025]
[1776566893874,43.04,75671.3,0.0,0.65774,0.00012,26.09458]
[1776566896895,43.04,75667.27,0.0,0.65726,0.00012,26.1071]
[1776566903944,43.04,75666.74,0.0,0.6572,0.00012,26.10855]
[1776566908979,43.03,75665.43,0.0,0.65705,0.00012,26.11247]
[1776566914014,43.03,75663.21,0.0,0.6568,0.00012,26.11594]
[1776566919049,43.03,75664.72,0.0,0.65699,0.00012,26.11104]
[1776566924084,43.03,75661.24,0.0,0.65658,0.00012,26.12163]
[1776566929119,43.02,75657.87,0.0,0.65618,0.00012,26.13181]
[1776566937175,43.02,75656.53,0.0,0.65604,0.00012,26.1355]
[1776566938182,43.02,75651.62,0.0,0.65545,0.00012,26.15059]
[1776566943220,43.01,75650.02,0.0,0.65527,0.00012,26.15515]
[1776566948255,43.01,75648.94,0.0,0.65515,0.00012,26.15811]
[1776566950513,43.01,75648.97,0.0,0.65516,0.00012,26.15794]
[1776566950564,43.01,75649.24,0.0,0.65519,0.00012,26.15704]
[1776566951276,43.01,75645.19,0.0,0.65471,0.00012,26.1694]
[1776566953290,43.01,75633.89,0.0,0.65335,0.00012,26.20372]
[1776566956314,43.0,75628.84,0.0,0.65275,0.00012,26.21872]
[1776566957321,43.0,75624.83,0.0,0.65227,0.00012,26.23072]
[1776566958640,43.0,75624.83,0.0,0.65227,0.00012,26.23072]
[1776566958734,43.0,75624.83,0.0,0.65227,0.00012,26.23072]
[1776566959335,43.0,75619.66,0.0,0.65165,0.00012,26.24605]
[1776566963753,42.99,75616.4,0.0,0.65127,0.00012,26.25545]
[1776566963943,42.99,75616.4,0.0,0.65127,0.00012,26.25545]
[1776566963975,42.99,75613.98,0.0,0.65099,0.00012,26.26243]
[1776566966218,42.99,75611.08,0.0,0.65064,0.00012,26.27095]
[1776566968204,42.98,75617.03,0.0,0.65137,0.00012,26.25287]
[1776566968401,42.98,75619.07,0.0,0.65162,0.00012,26.24662]
[1776566973437,42.98,75618.24,0.0,0.65156,0.00012,26.24529]
[1776566979479,42.97,75617.89,0.0,0.65154,0.00012,26.24564]
[1776566985520,42.96,75617.74,0.0,0.65155,0.00012,26.24539]
[1776566990556,42.95,75615.94,0.0,0.65135,0.00012,26.25023]
[1776566991442,42.95,75615.94,0.0,0.65135,0.00012,26.25023]
[1776566991484,42.95,75615.94,0.0,0.65135,0.00012,26.25023]
[1776566991562,42.95,75616.58,0.0,0.65143,0.00012,26.24819]
[1776566996598,42.94,75617.64,0.0,0.65158,0.00012,26.24444]
[1776567001633,42.94,75617.72,0.0,0.65161,0.00012,26.24366]
[1776567006669,42.93,75618.63,0.0,0.65174,0.00012,26.24039]
[1776567013717,42.92,75615.53,0.0,0.65139,0.00012,26.24897]
[1776567019759,42.91,75615.18,0.0,0.65137,0.00012,26.24937]
[1776567021448,42.91,75615.39,0.0,0.6514,0.00012,26.24863]
[1776567021535,42.91,75615.39,0.0,0.6514,0.00012,26.24863]
[1776567021773,42.91,75616.96,0.0,0.65159,0.00012,26.2438]
[1776567026808,42.91,75614.02,0.0,0.65126,0.00012,26.25213]
[1776567027167,42.91,75614.02,0.0,0.65126,0.00012,26.25213]
[1776567027815,42.9,75608.98,0.0,0.65065,0.00012,26.26714]
[1776567028201,42.9,75608.98,0.0,0.65065,0.00012,26.26714]
[1776567033857,42.9,75606.47,0.0,0.65038,0.00012,26.27069]
[1776567036878,42.89,75610.99,0.0,0.65095,0.00012,26.2568]
[1776567040912,42.89,75603.76,0.0,0.65008,0.00012,26.27796]
[1776567041185,42.89,75603.76,0.0,0.65008,0.00012,26.27796]
[1776567046954,42.88,75605.93,0.0,0.65037,0.00012,26.27096]
[1776567050190,42.88,75605.93,0.0,0.65037,0.00012,26.27096]
[1776567051440,42.88,75605.93,0.0,0.65038,0.00012,26.27065]
[1776567057024,42.87,75605.9,0.0,0.65039,0.00012,26.2702]
[1776567062059,42.86,75613.48,0.0,0.65133,0.00012,26.24714]
[1776567067095,42.86,75612.28,0.0,0.65121,0.00012,26.25006]
[1776567072131,42.85,75612.15,0.0,0.65121,0.00012,26.25001]
[1776567077166,42.84,75612.23,0.0,0.65124,0.00012,26.24909]
[1776567084216,42.83,75613.1,0.0,0.65138,0.00012,26.24568]
[1776567089251,42.83,75612.52,0.0,0.65133,0.00012,26.24687]
[1776567095297,42.82,75610.91,0.0,0.65117,0.00012,26.24781]
[1776567100332,42.81,75606.99,0.0,0.65071,0.00012,26.25903]
[1776567105367,42.81,75601.4,0.0,0.65004,0.00012,26.2755]
[1776567106373,42.81,75605.91,0.0,0.65059,0.00012,26.26193]
[1776567111412,42.8,75605.96,0.0,0.65061,0.00012,26.26144]
[1776567116447,42.8,75606.28,0.0,0.65066,0.00012,26.2602]
[1776567121482,42.8,75609.93,0.0,0.65111,0.00012,26.24916]
[1776567126517,42.8,75609.68,0.0,0.65108,0.00012,26.24971]
[1776567131973,42.8,75609.61,0.0,0.65108,0.00012,26.2498]
[1776567132162,42.8,75609.61,0.0,0.65108,0.00012,26.2498]
[1776567132040,42.79,75609.72,0.0,0.65109,0.00012,26.24941]
[1776567132559,42.79,75619.53,0.0,0.65229,0.00012,26.21967]
[1776567133566,42.79,75624.12,0.0,0.65285,0.00012,26.20563]
[1776567138601,42.79,75624.14,0.0,0.65287,0.00012,26.20518]
[1776567141440,42.79,75623.88,0.0,0.65284,0.00012,26.20582]
[1776567141518,42.79,75623.88,0.0,0.65284,0.00012,26.20582]
[1776567141621,42.79,75623.43,0.0,0.65279,0.00012,26.20712]
[1776567146657,42.78,75623.91,0.0,0.65286,0.00012,26.20529]
[1776567151692,42.78,75623.04,0.0,0.65279,0.00012,26.20436]
[1776567156727,42.77,75622.09,0.0,0.65268,0.00012,26.20688]
[1776567161762,42.77,75623.36,0.0,0.65285,0.00012,26.20266]
[1776567164461,42.77,75623.04,0.0,0.65281,0.00012,26.20356]
[1776567164638,42.77,75623.04,0.0,0.65281,0.00012,26.20356]
[1776567164783,42.77,75613.71,0.0,0.65168,0.00012,26.23174]
[1776567166984,42.76,75610.99,0.0,0.65135,0.00012,26.23989]
[1776567167066,42.76,75614.0,0.0,0.65172,0.00012,26.2307]
[1776567168377,42.76,75614.08,0.0,0.65174,0.00012,26.23037]
[1776567171438,42.76,75614.19,0.0,0.65176,0.00012,26.22977]
[1776567176867,42.75,75613.9,0.0,0.65174,0.00012,26.23014]
[1776567180894,42.75,75607.35,0.0,0.65095,0.00012,26.24964]
[1776567185930,42.75,75604.56,0.0,0.65063,0.00012,26.25762]
[1776567190965,42.74,75604.21,0.0,0.6506,0.00012,26.25824]
[1776567196000,42.73,75600.98,0.0,0.65022,0.00012,26.26748]
[1776567201035,42.73,75600.71,0.0,0.65021,0.00012,26.26782]
[1776567206070,42.73,75598.59,0.0,0.64995,0.00012,26.27408]
[1776567208084,42.73,75593.7,0.0,0.64935,0.00012,26.28868]
[1776567211104,42.73,75588.82,0.0,0.64876,0.00012,26.30019]
[1776567217147,42.74,75590.77,0.0,0.64898,0.00012,26.29498]
[1776567222184,42.74,75588.69,0.0,0.64871,0.00012,26.3017]
[1776567227219,42.75,75590.15,0.0,0.64887,0.00012,26.29777]
[1776567232254,42.75,75587.91,0.0,0.64858,0.00012,26.30482]
[1776567239303,42.76,75587.37,0.0,0.64849,0.00012,26.30703]
[1776567245345,42.77,75590.59,0.0,0.64886,0.00012,26.29803]
[1776567250380,42.78,75592.09,0.0,0.64903,0.00012,26.29407]
[1776567255416,42.78,75591.88,0.0,0.64899,0.00012,26.29518]
[1776567259444,42.79,75596.53,0.0,0.64954,0.00012,26.28168]
[1776567265485,42.79,75596.5,0.0,0.64952,0.00012,26.2823]
[1776567270522,42.8,75597.62,0.0,0.64964,0.00012,26.2794]
[1776567275558,42.8,75601.34,0.0,0.65009,0.00012,26.26554]
[1776567281601,42.81,75600.4,0.0,0.64996,0.00012,26.26893]
[1776567291013,42.81,75600.3,0.0,0.64993,0.00012,26.2696]
[1776567301742,42.83,75600.4,0.0,0.64989,0.00012,26.27073]
[1776567306777,42.84,75600.65,0.0,0.6499,0.00012,26.27043]
[1776567315840,42.85,75600.58,0.0,0.64987,0.00012,26.27141]
[1776567320875,42.85,75600.55,0.0,0.64985,0.00012,26.27191]
[1776567327925,42.86,75600.48,0.0,0.64982,0.00012,26.2727]
[1776567341016,42.87,75600.21,0.0,0.64975,0.00012,26.27149]
[1776567346051,42.88,75600.45,0.0,0.64977,0.00012,26.27125]
[1776567351086,42.88,75603.34,0.0,0.65011,0.00012,26.26288]
[1776567356121,42.89,75597.72,0.0,0.64942,0.00012,26.27984]
[1776567361156,42.89,75598.17,0.0,0.64946,0.00012,26.27894]
[1776567368205,42.9,75599.76,0.0,0.64963,0.00012,26.27483]
[1776567373240,42.9,75598.12,0.0,0.64941,0.00012,26.28016]
[1776567376261,42.91,75592.9,0.0,0.64876,0.00012,26.29586]
[1776567382303,42.91,75592.75,0.0,0.64873,0.00012,26.29674]
[1776567392373,42.92,75592.89,0.0,0.64873,0.00012,26.29385]
[1776567403450,42.93,75592.96,0.0,0.64872,0.00012,26.29431]
[1776567408484,42.93,75592.46,0.0,0.64865,0.00012,26.29606]
[1776567414527,42.94,75592.63,0.0,0.64866,0.00012,26.29588]
[1776567419562,42.94,75592.77,0.0,0.64866,0.00012,26.29572]
[1776567424597,42.94,75592.7,0.0,0.64865,0.00012,26.29618]
[1776567432653,42.95,75592.29,0.0,0.64858,0.00012,26.29778]
[1776567441716,42.95,75591.83,0.0,0.64851,0.00012,26.29954]
[1776567451786,42.96,75591.83,0.0,0.64851,0.00012,26.29676]
[1776567457624,42.96,75591.87,0.0,0.64851,0.00012,26.29672]
[1776567457890,42.96,75591.87,0.0,0.64851,0.00012,26.29672]
[1776567457991,42.96,75591.83,0.0,0.6485,0.00012,26.29701]
[1776567459844,42.96,75584.91,0.0,0.64765,0.00012,26.31741]
[1776567460862,42.96,75584.91,0.0,0.64765,0.00012,26.31741]
[1776567460900,42.96,75585.27,0.0,0.64769,0.00012,26.31639]
[1776567466893,42.97,75584.98,0.0,0.64765,0.00012,26.31742]
[1776567471928,42.97,75581.34,0.0,0.6472,0.00012,26.32819]
[1776567472966,42.97,75581.34,0.0,0.6472,0.00012,26.32819]
[1776567476845,42.97,75581.31,0.0,0.6472,0.00012,26.32838]
[1776567477037,42.97,75580.18,0.0,0.64706,0.00012,26.3317]
[1776567483005,42.97,75577.24,0.0,0.64669,0.00012,26.34036]
[1776567488041,42.97,75575.28,0.0,0.64645,0.00012,26.34611]
[1776567493076,42.97,75575.43,0.0,0.64647,0.00012,26.34572]
[1776567498110,42.97,75575.44,0.0,0.64647,0.00012,26.34572]
[1776567505159,42.97,75575.41,0.0,0.64646,0.00012,26.34585]
[1776567512209,42.97,75575.37,0.0,0.64647,0.00012,26.34278]
[1776567518252,42.97,75575.3,0.0,0.64646,0.00012,26.343]
[1776567529329,42.97,75573.49,0.0,0.64624,0.00012,26.34826]
[1776567534364,42.97,75574.52,0.0,0.64637,0.00012,26.34527]
[1776567540406,42.97,75574.12,0.0,0.64632,0.00012,26.34643]
[1776567543427,42.97,75566.04,0.0,0.64533,0.00012,26.36977]
[1776567548462,42.97,75562.34,0.0,0.64488,0.00012,26.38032]
[1776567553497,42.97,75562.18,0.0,0.64487,0.00012,26.38066]
[1776567558532,42.97,75562.08,0.0,0.64486,0.00012,26.38082]
[1776567563570,42.97,75561.9,0.0,0.64484,0.00012,26.38123]
[1776567571626,42.97,75561.66,0.0,0.64483,0.00012,26.37856]
[1776567576661,42.96,75560.47,0.0,0.64469,0.00012,26.38187]
[1776567581696,42.96,75559.85,0.0,0.64462,0.00012,26.38353]
[1776567588745,42.96,75556.01,0.0,0.64416,0.00012,26.39434]
[1776567590462,42.96,75544.37,0.0,0.64273,0.00012,26.42738]
[1776567592525,42.96,75545.21,0.0,0.64284,0.00012,26.42495]
[1776567592611,42.96,75543.71,0.0,0.64266,0.00012,26.42908]
[1776567593036,42.96,75543.71,0.0,0.64266,0.00012,26.42908]
[1776567593053,42.96,75537.33,0.0,0.64187,0.00012,26.44705]
[1776567594176,42.96,75537.33,0.0,0.64187,0.00012,26.44705]
[1776567594550,42.96,75537.33,0.0,0.64187,0.00012,26.44705]
[1776567594651,42.96,75537.16,0.0,0.64186,0.00012,26.44739]
[1776567599710,42.95,75534.37,0.0,0.64153,0.00012,26.45485]
[1776567599823,42.95,75528.73,0.0,0.64084,0.00012,26.47062]
[1776567605865,42.94,75526.5,0.0,0.64058,0.00012,26.47632]
[1776567610900,42.94,75526.2,0.0,0.64056,0.00012,26.47673]
[1776567617952,42.93,75524.61,0.0,0.64039,0.00012,26.48058]
[1776567626008,42.92,75524.18,0.0,0.64036,0.00012,26.48117]
[1776567631043,42.92,75525.29,0.0,0.64052,0.00012,26.47455]
[1776567637085,42.91,75525.24,0.0,0.64053,0.00012,26.47432]
[1776567642120,42.91,75525.31,0.0,0.64055,0.00012,26.47383]
[1776567652422,42.91,75525.2,0.0,0.64054,0.00012,26.47402]
[1776567652459,42.9,75525.2,0.0,0.64056,0.00012,26.47356]
[1776567653110,42.9,75525.2,0.0,0.64056,0.00012,26.47356]
[1776567653198,42.9,75531.36,0.0,0.64132,0.00012,26.45629]
[1776567658234,42.89,75531.79,0.0,0.64138,0.00012,26.45486]
[1776567664276,42.89,75534.54,0.0,0.64173,0.00012,26.44687]
[1776567670318,42.89,75534.72,0.0,0.64176,0.00012,26.44611]
[1776567671240,42.89,75534.72,0.0,0.64176,0.00012,26.44611]
[1776567671411,42.89,75535.79,0.0,0.6419,0.00012,26.44305]
[1776567672048,42.89,75535.79,0.0,0.6419,0.00012,26.44305]
[1776567672332,42.89,75544.26,0.0,0.64294,0.00012,26.41907]
[1776567677368,42.88,75541.29,0.0,0.64258,0.00012,26.42734]
[1776567682403,42.88,75542.29,0.0,0.64271,0.00012,26.42434]
[1776567687438,42.88,75539.63,0.0,0.64239,0.00012,26.43167]
[1776567692473,42.88,75542.32,0.0,0.64274,0.00012,26.42064]
[1776567697508,42.87,75547.75,0.0,0.64342,0.00012,26.40505]
[1776567702543,42.87,75549.43,0.0,0.64363,0.00012,26.40012]
[1776567709592,42.87,75549.18,0.0,0.6436,0.00012,26.40064]
[1776567710599,42.87,75540.32,0.0,0.64252,0.00012,26.42578]
[1776567714627,42.87,75538.64,0.0,0.64232,0.00012,26.43035]
[1776567719662,42.86,75535.68,0.0,0.64196,0.00012,26.43844]
[1776567722683,42.86,75548.09,0.0,0.6435,0.00012,26.4031]
[1776567729411,42.86,75550.75,0.0,0.64383,0.00012,26.39534]
[1776567731746,42.86,75556.35,0.0,0.64452,0.00012,26.37917]
[1776567736781,42.86,75555.65,0.0,0.64444,0.00012,26.3811]
[1776567738794,42.86,75551.14,0.0,0.64389,0.00012,26.39398]
[1776567743829,42.85,75550.38,0.0,0.6438,0.00012,26.39605]
[1776567747858,42.85,75544.94,0.0,0.64313,0.00012,26.41145]
[1776567752893,42.85,75544.76,0.0,0.64313,0.00012,26.40861]
[1776567757928,42.85,75542.63,0.0,0.64287,0.00012,26.4145]
[1776567762968,42.85,75540.12,0.0,0.64257,0.00012,26.42142]
[1776567768003,42.84,75543.82,0.0,0.64303,0.00012,26.41073]
[1776567773038,42.84,75543.71,0.0,0.64303,0.00012,26.41088]
[1776567779080,42.84,75541.44,0.0,0.64276,0.00012,26.41712]
[1776567784118,42.84,75540.57,0.0,0.64266,0.00012,26.4194]
[1776567787653,42.84,75541.04,0.0,0.64272,0.00012,26.41802]
[1776567787793,42.84,75541.04,0.0,0.64272,0.00012,26.41802]
[1776567787872,42.83,75537.86,0.0,0.64233,0.00012,26.42691]
[1776567788613,42.83,75530.62,0.0,0.64144,0.00012,26.44732]
[1776567790160,42.83,75525.64,0.0,0.64083,0.00012,26.46116]
[1776567791167,42.83,75520.89,0.0,0.64025,0.00012,26.47435]
[1776567793509,42.83,75520.68,0.0,0.64022,0.00012,26.47486]
[1776567795195,42.83,75513.41,0.0,0.63933,0.00012,26.49482]
[1776567797209,42.82,75503.36,0.0,0.6381,0.00012,26.52235]
[1776567803251,42.82,75501.21,0.0,0.63785,0.00012,26.5277]
[1776567807278,42.82,75505.68,0.0,0.63841,0.00012,26.51537]
[1776567812313,42.81,75506.89,0.0,0.63859,0.00012,26.50845]
[1776567817349,42.81,75501.26,0.0,0.6379,0.00012,26.5237]
[1776567822384,42.81,75498.31,0.0,0.63753,0.00012,26.53189]
[1776567827419,42.81,75498.46,0.0,0.63754,0.00012,26.53159]
[1776567832598,42.81,75497.67,0.0,0.63744,0.00012,26.5338]
[1776567832771,42.81,75497.67,0.0,0.63744,0.00012,26.5338]
[1776567832698,42.81,75496.93,0.0,0.63735,0.00012,26.53583]
[1776567833732,42.81,75496.93,0.0,0.63735,0.00012,26.53583]
[1776567833783,42.81,75466.48,0.0,0.63357,0.00012,26.61769]
[1776567834705,42.81,75467.18,0.0,0.63366,0.00012,26.61577]
[1776567839313,42.81,75466.38,0.0,0.63356,0.00012,26.618]
[1776567840221,42.81,75468.26,0.0,0.63379,0.00012,26.61304]
[1776567840510,42.81,75469.34,0.0,0.63392,0.00012,26.6102]
[1776567842524,42.81,75475.6,0.0,0.6347,0.00012,26.59359]
[1776567847559,42.82,75477.65,0.0,0.63494,0.00012,26.58832]
[1776567854609,42.82,75477.69,0.0,0.63494,0.00012,26.5885]
[1776567860651,42.82,75477.65,0.0,0.63492,0.00012,26.58884]
[1776567861664,42.82,75477.65,0.0,0.63492,0.00012,26.58884]
[1776567861765,42.83,75470.11,0.0,0.63399,0.00012,26.60897]
[1776567862788,42.83,75470.11,0.0,0.63399,0.00012,26.60897]
[1776567863672,42.83,75474.77,0.0,0.63456,0.00012,26.59661]
[1776567868707,42.83,75479.2,0.0,0.63511,0.00012,26.58495]
[1776567873742,42.83,75480.77,0.0,0.6353,0.00012,26.57777]
[1776567878777,42.84,75481.15,0.0,0.63534,0.00012,26.57699]
[1776567879784,42.84,75485.58,0.0,0.63589,0.00012,26.56512]
[1776567885826,42.84,75489.5,0.0,0.63636,0.00012,26.55479]
[1776567887965,42.84,75490.38,0.0,0.63647,0.00012,26.55245]
[1776567887983,42.84,75490.41,0.0,0.63647,0.00012,26.55247]
[1776567894890,42.84,75494.29,0.0,0.63694,0.00012,26.54212]
[1776567899925,42.85,75497.57,0.0,0.63735,0.00012,26.53325]
[1776567904960,42.85,75500.5,0.0,0.63771,0.00012,26.52522]
[1776567909995,42.84,75505.5,0.0,0.63834,0.00012,26.51141]
[1776567915030,42.84,75507.26,0.0,0.63856,0.00012,26.50647]
[1776567919560,42.84,75506.85,0.0,0.63851,0.00012,26.50755]
[1776567919623,42.84,75500.6,0.0,0.63774,0.00012,26.52468]
[1776567920221,42.84,75500.6,0.0,0.63774,0.00012,26.52468]
[1776567920266,42.84,75498.13,0.0,0.63743,0.00012,26.53141]
[1776567927154,42.84,75497.88,0.0,0.6374,0.00012,26.53202]
[1776567927209,42.84,75497.02,0.0,0.6373,0.00012,26.53432]
[1776567929128,42.84,75492.65,0.0,0.63676,0.00012,26.54615]
[1776567931143,42.84,75487.54,0.0,0.63614,0.00012,26.55674]
[1776567936177,42.84,75487.01,0.0,0.63607,0.00012,26.55824]
[1776567941211,42.84,75480.93,0.0,0.63532,0.00012,26.57465]
[1776567944233,42.84,75476.45,0.0,0.63476,0.00012,26.58663]
[1776567950275,42.84,75475.38,0.0,0.63463,0.00012,26.58943]
[1776567957324,42.84,75474.47,0.0,0.63452,0.00012,26.59178]
[1776567959967,42.84,75474.47,0.0,0.63452,0.00012,26.59178]
[1776567960032,42.84,75474.47,0.0,0.63452,0.00012,26.59175]
[1776567960345,42.84,75469.16,0.0,0.63386,0.00012,26.60587]
[1776567965379,42.84,75469.05,0.0,0.63384,0.00012,26.60625]
[1776567970415,42.84,75469.01,0.0,0.63384,0.00012,26.60644]
[1776567975451,42.84,75470.07,0.0,0.63396,0.00012,26.60372]
[1776567980488,42.84,75470.37,0.0,0.634,0.00012,26.60303]
[1776567982696,42.84,75471.17,0.0,0.6341,0.00012,26.60093]
[1776567982797,42.84,75471.57,0.0,0.63414,0.00012,26.59989]
[1776567988544,42.85,75472.59,0.0,0.63426,0.00012,26.59733]
[1776567993578,42.85,75472.49,0.0,0.63426,0.00012,26.59455]
[1776567995879,42.85,75472.49,0.0,0.63426,0.00012,26.59455]
[1776567996094,42.85,75472.49,0.0,0.63426,0.00012,26.59455]
[1776567995980,42.85,75472.49,0.0,0.63426,0.00012,26.5946]
[1776567996600,42.85,75449.37,0.0,0.63138,0.00012,26.65543]
[1776567997606,42.85,75451.99,0.0,0.63171,0.00012,26.64859]
[1776568000662,42.85,75455.28,0.0,0.63212,0.00012,26.63999]
[1776568006876,42.85,75451.71,0.0,0.63168,0.00012,26.64927]
[1776568014726,42.85,75450.7,0.0,0.63155,0.00012,26.65183]
[1776568019761,42.85,75449.45,0.0,0.6314,0.00012,26.65504]
[1776568023789,42.85,75459.41,0.0,0.63264,0.00012,26.62898]
[1776568028825,42.85,75455.42,0.0,0.63214,0.00012,26.63947]
[1776568030775,42.85,75455.31,0.0,0.63213,0.00012,26.63976]
[1776568030839,42.85,75450.79,0.0,0.63157,0.00012,26.65155]
[1776568035874,42.85,75448.09,0.0,0.63123,0.00012,26.65854]
[1776568040909,42.84,75446.7,0.0,0.63106,0.00012,26.66209]
[1776568045944,42.84,75448.56,0.0,0.63129,0.00012,26.65721]
[1776568050979,42.84,75443.9,0.0,0.63071,0.00012,26.66925]
[1776568057025,42.84,75444.24,0.0,0.63077,0.00012,26.66513]
[1776568060045,42.84,75439.58,0.0,0.63019,0.00012,26.67712]
[1776568065469,42.84,75438.62,0.0,0.63008,0.00012,26.6795]
[1776568066087,42.84,75436.87,0.0,0.62986,0.00012,26.68398]
[1776568066911,42.84,75436.87,0.0,0.62986,0.00012,26.68398]
[1776568067093,42.84,75428.71,0.0,0.62884,0.00012,26.7048]
[1776568067662,42.84,75428.71,0.0,0.62884,0.00012,26.7048]
[1776568068101,42.84,75432.62,0.0,0.62933,0.00012,26.69479]
[1776568069812,42.84,75432.08,0.0,0.62927,0.00012,26.69614]
[1776568070115,42.84,75431.91,0.0,0.62925,0.00012,26.69654]
[1776568076158,42.83,75432.42,0.0,0.62932,0.00012,26.69505]
[1776568081193,42.83,75433.51,0.0,0.62946,0.00012,26.69211]
[1776568086228,42.83,75433.33,0.0,0.62944,0.00012,26.69242]
[1776568091264,42.83,75430.52,0.0,0.6291,0.00012,26.69945]
[1776568094285,42.82,75421.95,0.0,0.62803,0.00013,26.72113]
[1776568095833,42.82,75416.62,0.0,0.62737,0.00013,26.73453]
[1776568098313,42.82,75411.07,0.0,0.62668,0.00013,26.74828]
[1776568103347,42.82,75410.24,0.0,0.62659,0.00013,26.75002]
[1776568107381,42.81,75415.55,0.0,0.62727,0.00013,26.73647]
[1776568111411,42.81,75410.02,0.0,0.6266,0.00013,26.74699]
[1776568114430,42.81,75410.41,0.0,0.62665,0.00013,26.74592]
[1776568114636,42.81,75410.41,0.0,0.62665,0.00013,26.74592]
[1776568114828,42.81,75410.41,0.0,0.62665,0.00013,26.74592]
[1776568114868,42.81,75410.41,0.0,0.62665,0.00013,26.74592]
[1776568117077,42.8,75407.41,0.0,0.62628,0.00013,26.75333]
[1776568121867,42.8,75408.46,0.0,0.62642,0.00013,26.75056]
[1776568121909,42.8,75408.02,0.0,0.62636,0.00013,26.75158]
[1776568126772,42.8,75404.85,0.0,0.62597,0.00013,26.75932]
[1776568126839,42.8,75399.77,0.0,0.62534,0.00013,26.77189]
[1776568127374,42.8,75399.77,0.0,0.62534,0.00013,26.77189]
[1776568132563,42.79,75400.46,0.0,0.62544,0.00013,26.76988]
[1776568134682,42.79,75400.95,0.0,0.6255,0.00013,26.76862]
[1776568135046,42.79,75401.77,0.0,0.62561,0.00013,26.76654]
[1776568135584,42.79,75406.85,0.0,0.62625,0.00013,26.75384]
[1776568140620,42.78,75416.48,0.0,0.62746,0.00013,26.72944]
[1776568143476,42.78,75417.25,0.0,0.62756,0.00013,26.72743]
[1776568145689,42.78,75420.1,0.0,0.62792,0.00013,26.72014]
[1776568145706,42.78,75425.28,0.0,0.62857,0.00013,26.70695]
[1776568146663,42.78,75430.36,0.0,0.62921,0.00013,26.69396]
[1776568149685,42.78,75437.41,0.0,0.63009,0.00012,26.67579]
[1776568152706,42.78,75444.83,0.0,0.63102,0.00012,26.65657]
[1776568154720,42.78,75440.11,0.0,0.63043,0.00012,26.66879]
[1776568159755,42.78,75445.08,0.0,0.63105,0.00012,26.65588]
[1776568160762,42.78,75455.88,0.0,0.6324,0.00012,26.62768]
[1776568163783,42.78,75458.54,0.0,0.63273,0.00012,26.62076]
[1776568168818,42.78,75459.53,0.0,0.63285,0.00012,26.6183]
[1776568173488,42.78,75462.07,0.0,0.63317,0.00012,26.60853]
[1776568179895,42.79,75466.18,0.0,0.63367,0.00012,26.59792]
[1776568184930,42.79,75467.72,0.0,0.63385,0.00012,26.59403]
[1776568186745,42.79,75467.52,0.0,0.63383,0.00012,26.59461]
[1776568186944,42.79,75468.28,0.0,0.63392,0.00012,26.59263]
[1776568190515,42.79,75471.93,0.0,0.63437,0.00012,26.58305]
[1776568190981,42.8,75468.6,0.0,0.63395,0.00012,26.59196]
[1776568195008,42.8,75464.21,0.0,0.6334,0.00012,26.60375]
[1776568201051,42.8,75463.36,0.0,0.63329,0.00012,26.6062]
[1776568203066,42.8,75468.82,0.0,0.63396,0.00012,26.59179]
[1776568203702,42.8,75468.82,0.0,0.63396,0.00012,26.59179]
[1776568204075,42.8,75469.63,0.0,0.63406,0.00012,26.58968]
[1776568207095,42.8,75474.81,0.0,0.6347,0.00012,26.576]
[1776568213138,42.81,75476.71,0.0,0.63492,0.00012,26.57123]
[1776568215926,42.81,75476.82,0.0,0.63493,0.00012,26.571]
[1776568216159,42.81,75484.61,0.0,0.6359,0.00012,26.55018]
[1776568217166,42.81,75489.44,0.0,0.63649,0.00012,26.53718]
[1776568221195,42.82,75494.58,0.0,0.63712,0.00012,26.52354]
[1776568223415,42.82,75494.03,0.0,0.63704,0.00012,26.5252]
[1776568224215,42.82,75494.18,0.0,0.63706,0.00012,26.52488]
[1776568225505,42.82,75496.81,0.0,0.63738,0.00012,26.5178]
[1776568226230,42.82,75494.49,0.0,0.63709,0.00012,26.5242]
[1776568231265,42.83,75493.34,0.0,0.63695,0.00012,26.5243]
[1776568236300,42.83,75493.8,0.0,0.637,0.00012,26.52322]
[1776568241334,42.83,75495.55,0.0,0.63722,0.00012,26.5186]
[1776568247377,42.83,75495.52,0.0,0.6372,0.00012,26.5189]
[1776568253296,42.84,75496.6,0.0,0.63733,0.00012,26.51612]
[1776568253357,42.84,75496.6,0.0,0.63733,0.00012,26.51617]
[1776568254428,42.84,75508.16,0.0,0.63875,0.00012,26.48459]
[1776568259463,42.84,75504.8,0.0,0.63833,0.00012,26.49407]
[1776568260722,42.84,75504.8,0.0,0.63833,0.00012,26.49407]
[1776568260791,42.84,75504.6,0.0,0.6383,0.00012,26.49465]
[1776568264498,42.84,75500.4,0.0,0.63778,0.00012,26.50626]
[1776568275575,42.85,75500.09,0.0,0.63773,0.00012,26.50735]
[1776568286004,42.85,75500.24,0.0,0.63775,0.00012,26.50701]
[1776568286093,42.85,75500.24,0.0,0.63774,0.00012,26.50719]
[1776568287659,42.85,75504.65,0.0,0.63828,0.00012,26.49517]
[1776568292694,42.85,75504.67,0.0,0.63829,0.00012,26.4921]
[1776568297730,42.86,75506.51,0.0,0.63851,0.00012,26.4872]
[1776568302765,42.86,75506.31,0.0,0.63849,0.00012,26.4877]
[1776568307799,42.85,75508.46,0.0,0.63877,0.00012,26.48155]
[1776568312835,42.85,75509.04,0.0,0.63885,0.00012,26.47973]
[1776568317872,42.85,75509.67,0.0,0.63893,0.00012,26.47778]
[1776568322906,42.84,75508.66,0.0,0.63882,0.00012,26.48036]
[1776568327942,42.84,75508.63,0.0,0.63882,0.00012,26.48025]
[1776568332977,42.84,75509.6,0.0,0.63895,0.00012,26.47737]
[1776568338012,42.83,75509.56,0.0,0.63895,0.00012,26.47729]
[1776568343047,42.83,75509.53,0.0,0.63895,0.00012,26.47719]
[1776568349089,42.83,75509.57,0.0,0.63897,0.00012,26.4768]
[1776568354124,42.82,75510.2,0.0,0.63907,0.00012,26.47162]
[1776568359159,42.82,75510.54,0.0,0.63912,0.00012,26.47046]
[1776568365201,42.82,75510.42,0.0,0.63912,0.00012,26.47051]
[1776568371242,42.81,75510.81,0.0,0.63918,0.00012,26.46917]
[1776568371824,42.81,75510.81,0.0,0.63918,0.00012,26.46917]
[1776568372250,42.81,75501.87,0.0,0.63807,0.00012,26.49375]
[1776568375271,42.81,75497.19,0.0,0.63749,0.00012,26.50656]
[1776568376278,42.81,75502.75,0.0,0.63818,0.00012,26.49135]
[1776568379092,42.81,75503.09,0.0,0.63822,0.00012,26.49041]
[1776568379299,42.81,75503.41,0.0,0.63826,0.00012,26.48954]
[1776568385340,42.81,75504.09,0.0,0.63834,0.00012,26.48772]
[1776568390376,42.81,75505.87,0.0,0.63856,0.00012,26.48285]
[1776568395411,42.81,75506.34,0.0,0.63862,0.00012,26.48158]
[1776568401453,42.81,75505.78,0.0,0.63855,0.00012,26.48303]
[1776568406488,42.81,75506.87,0.0,0.6387,0.00012,26.47973]
[1776568410516,42.81,75512.36,0.0,0.63939,0.00012,26.46435]
[1776568412017,42.81,75513.74,0.0,0.63957,0.00012,26.45727]
[1776568412530,42.8,75521.9,0.0,0.64059,0.00012,26.4345]
[1776568413876,42.8,75523.05,0.0,0.64073,0.00012,26.43125]
[1776568414129,42.8,75523.05,0.0,0.64073,0.00012,26.43125]
[1776568414240,42.8,75523.05,0.0,0.64073,0.00012,26.43125]
[1776568414545,42.8,75534.38,0.0,0.64213,0.00012,26.39939]
[1776568414968,42.8,75534.38,0.0,0.64213,0.00012,26.39939]
[1776568415552,42.8,75540.73,0.0,0.64291,0.00012,26.38134]
[1776568417566,42.8,75545.6,0.0,0.64351,0.00012,26.36748]
[1776568422601,42.8,75544.86,0.0,0.64342,0.00012,26.36962]
[1776568426417,42.8,75543.57,0.0,0.64326,0.00012,26.3733]
[1776568426657,42.8,75542.62,0.0,0.64314,0.00012,26.37601]
[1776568426758,42.8,75538.32,0.0,0.64261,0.00012,26.38822]
[1776568428652,42.8,75537.14,0.0,0.64247,0.00012,26.39155]
[1776568428753,42.8,75537.72,0.0,0.64254,0.00012,26.38989]
[1776568429896,42.8,75537.72,0.0,0.64254,0.00012,26.38989]
[1776568429906,42.8,75543.18,0.0,0.64321,0.00012,26.37436]
[1776568430633,42.8,75543.18,0.0,0.64321,0.00012,26.37436]
[1776568430657,42.8,75561.21,0.0,0.64543,0.00012,26.32257]
[1776568431664,42.8,75564.56,0.0,0.64584,0.00012,26.31289]
[1776568432960,42.8,75564.56,0.0,0.64584,0.00012,26.31289]
[1776568433170,42.8,75564.56,0.0,0.64584,0.00012,26.31292]
[1776568438713,42.81,75563.62,0.0,0.64572,0.00012,26.31585]
[1776568443748,42.81,75560.3,0.0,0.64531,0.00012,26.32559]
[1776568449790,42.81,75559.04,0.0,0.64515,0.00012,26.32935]
[1776568454825,42.81,75558.97,0.0,0.64514,0.00012,26.32964]
[1776568460867,42.81,75552.66,0.0,0.64436,0.00012,26.34792]
[1776568462881,42.81,75558.95,0.0,0.64513,0.00012,26.32982]
[1776568467916,42.81,75559.59,0.0,0.6452,0.00012,26.32808]
[1776568472950,42.82,75561.99,0.0,0.64551,0.00012,26.31805]
[1776568476979,42.82,75566.48,0.0,0.64605,0.00012,26.30514]
[1776568478993,42.82,75570.73,0.0,0.64657,0.00012,26.29284]
[1776568482016,42.82,75575.41,0.0,0.64714,0.00012,26.2793]
[1776568487051,42.82,75574.98,0.0,0.64708,0.00012,26.28082]
[1776568492085,42.83,75577.28,0.0,0.64735,0.00012,26.27434]
[1776568494100,42.83,75571.57,0.0,0.64665,0.00012,26.29114]
[1776568499135,42.83,75571.41,0.0,0.64662,0.00012,26.29179]
[1776568504169,42.83,75575.92,0.0,0.64717,0.00012,26.2788]
[1776568510212,42.84,75575.5,0.0,0.64711,0.00012,26.28028]
[1776568515247,42.84,75573.73,0.0,0.64688,0.00012,26.28565]
[1776568520282,42.84,75565.84,0.0,0.64591,0.00012,26.30878]
[1776568525316,42.84,75564.29,0.0,0.64572,0.00012,26.31335]
[1776568530352,42.84,75563.26,0.0,0.64559,0.00012,26.3164]
[1776568536394,42.84,75563.16,0.0,0.64558,0.00012,26.31356]
[1776568537401,42.84,75570.63,0.0,0.6465,0.00012,26.29189]
[1776568538676,42.84,75575.85,0.0,0.64714,0.00012,26.27672]
[1776568540423,42.85,75580.91,0.0,0.64776,0.00012,26.26193]
[1776568543445,42.85,75581.48,0.0,0.64782,0.00012,26.26036]
[1776568543447,42.85,75581.47,0.0,0.64782,0.00012,26.26045]
[1776568544454,42.85,75588.18,0.0,0.64864,0.00012,26.24072]
[1776568546468,42.85,75592.38,0.0,0.64915,0.00012,26.2284]
[1776568547254,42.85,75592.38,0.0,0.64915,0.00012,26.2284]
[1776568547475,42.85,75586.46,0.0,0.64842,0.00012,26.246]
[1776568549489,42.85,75592.53,0.0,0.64916,0.00012,26.22817]
[1776568550897,42.85,75591.79,0.0,0.64906,0.00012,26.23044]
[1776568551202,42.85,75591.79,0.0,0.64906,0.00012,26.23051]
[1776568555531,42.86,75587.53,0.0,0.64853,0.00012,26.24341]
[1776568560566,42.86,75588.15,0.0,0.64859,0.00012,26.2419]
[1776568565625,42.87,75590.54,0.0,0.64887,0.00012,26.23525]
[1776568570660,42.87,75591.22,0.0,0.64894,0.00012,26.23359]
[1776568575695,42.88,75584.39,0.0,0.64809,0.00012,26.25409]
[1776568578353,42.88,75580.94,0.0,0.64767,0.00012,26.26433]
[1776568578716,42.88,75580.64,0.0,0.64763,0.00012,26.26526]
[1776568583756,42.88,75580.23,0.0,0.64757,0.00012,26.26668]
[1776568587779,42.88,75574.49,0.0,0.64686,0.00012,26.28363]
[1776568592814,42.88,75576.96,0.0,0.64717,0.00012,26.27336]
[1776568595837,42.89,75571.86,0.0,0.64654,0.00012,26.28833]
[1776568599863,42.89,75564.56,0.0,0.64565,0.00012,26.30958]
[1776568604898,42.89,75562.99,0.0,0.64545,0.00012,26.31416]
[1776568609933,42.89,75567.66,0.0,0.64602,0.00012,26.30071]
[1776568614968,42.89,75569.42,0.0,0.64623,0.00012,26.29575]
[1776568620009,42.89,75569.78,0.0,0.64627,0.00012,26.29488]
[1776568625039,42.89,75570.09,0.0,0.6463,0.00012,26.29417]
[1776568630074,42.9,75566.85,0.0,0.6459,0.00012,26.30375]
[1776568635109,42.9,75566.02,0.0,0.64579,0.00012,26.30633]
[1776568642158,42.9,75565.62,0.0,0.64573,0.00012,26.30773]
[1776568644172,42.9,75560.61,0.0,0.64511,0.00012,26.32225]
[1776568649207,42.9,75559.83,0.0,0.64501,0.00012,26.32459]
[1776568654242,42.91,75559.7,0.0,0.64501,0.00012,26.32184]
[1776568659820,42.91,75557.81,0.0,0.64477,0.00012,26.32735]
[1776568665319,42.91,75557.8,0.0,0.64477,0.00012,26.32749]
[1776568670354,42.91,75554.59,0.0,0.64437,0.00012,26.33677]
[1776568675389,42.91,75553.14,0.0,0.64419,0.00012,26.34097]
[1776568678409,42.91,75547.85,0.0,0.64354,0.00012,26.35607]
[1776568683445,42.91,75546.03,0.0,0.64332,0.00012,26.3612]
[1776568688480,42.91,75546.06,0.0,0.64332,0.00012,26.36105]
[1776568692508,42.91,75553.01,0.0,0.64418,0.00012,26.34118]
[1776568698551,42.91,75555.12,0.0,0.64444,0.00012,26.33517]
[1776568703586,42.91,75551.26,0.0,0.64396,0.00012,26.34623]
[1776568708621,42.91,75551.24,0.0,0.64396,0.00012,26.34626]
[1776568712649,42.91,75547.27,0.0,0.64349,0.00012,26.35434]
[1776568717684,42.91,75546.35,0.0,0.64338,0.00012,26.35689]
[1776568723725,42.9,75545.82,0.0,0.64332,0.00012,26.35829]
[1776568724115,42.9,75545.82,0.0,0.64332,0.00012,26.35829]
[1776568732789,42.9,75541.74,0.0,0.64283,0.00012,26.36963]
[1776568738831,42.9,75541.64,0.0,0.64282,0.00012,26.36972]
[1776568745880,42.9,75540.55,0.0,0.64269,0.00012,26.37262]
[1776568747894,42.9,75535.78,0.0,0.64211,0.00012,26.38605]
[1776568748095,42.9,75535.78,0.0,0.64211,0.00012,26.38605]
[1776568748901,42.89,75535.04,0.0,0.64202,0.00012,26.3881]
[1776568751612,42.89,75534.88,0.0,0.642,0.00012,26.38851]
[1776568751922,42.89,75535.24,0.0,0.64205,0.00012,26.38742]
[1776568754613,42.89,75535.18,0.0,0.64204,0.00012,26.38755]
[1776568754714,42.89,75535.05,0.0,0.64203,0.00012,26.38788]
[1776568755114,42.89,75535.05,0.0,0.64203,0.00012,26.38788]
[1776568755215,42.89,75535.2,0.0,0.64205,0.00012,26.38743]
[1776568760985,42.89,75534.89,0.0,0.64202,0.00012,26.3881]
[1776568762119,42.89,75534.89,0.0,0.64202,0.00012,26.3881]
[1776568762163,42.89,75534.89,0.0,0.64202,0.00012,26.38806]
[1776568763113,42.89,75534.89,0.0,0.64202,0.00012,26.38806]
[1776568763617,42.89,75534.89,0.0,0.64202,0.00012,26.38806]
[1776568776161,42.89,75534.56,0.0,0.64198,0.00012,26.38887]
[1776568782135,42.88,75526.8,0.0,0.64106,0.00012,26.40698]
[1776568787170,42.88,75527.39,0.0,0.64114,0.00012,26.40513]
[1776568792205,42.87,75527.47,0.0,0.64115,0.00012,26.40472]
[1776568793948,42.87,75527.47,0.0,0.64115,0.00012,26.40472]
[1776568799330,42.87,75525.84,0.0,0.64096,0.00012,26.40914]
[1776568804990,42.87,75526.73,0.0,0.64108,0.00012,26.40634]
[1776568810332,42.87,75522.96,0.0,0.64063,0.00012,26.41663]
[1776568815367,42.86,75522.94,0.0,0.64063,0.00012,26.41646]
[1776568821410,42.86,75523.05,0.0,0.64066,0.00012,26.41587]
[1776568827452,42.85,75522.97,0.0,0.64066,0.00012,26.41582]
[1776568834502,42.85,75523.17,0.0,0.64071,0.00012,26.41174]
[1776568840543,42.85,75523.25,0.0,0.64073,0.00012,26.41125]
[1776568841551,42.85,75518.52,0.0,0.64015,0.00012,26.4244]
[1776568843565,42.84,75512.56,0.0,0.63941,0.00012,26.44083]
[1776568844572,42.84,75517.76,0.0,0.64006,0.00012,26.42634]
[1776568849612,42.84,75517.55,0.0,0.64004,0.00012,26.42665]
[1776568856661,42.83,75519.04,0.0,0.64024,0.00012,26.42212]
[1776568862708,42.83,75519.04,0.0,0.64025,0.00012,26.42181]
[1776568863715,42.83,75514.05,0.0,0.63964,0.00012,26.43563]
[1776568865729,42.83,75509.61,0.0,0.6391,0.00012,26.4478]
[1776568871771,42.82,75512.2,0.0,0.63943,0.00012,26.44025]
[1776568873785,42.82,75507.89,0.0,0.6389,0.00012,26.45204]
[1776568874705,42.82,75507.89,0.0,0.6389,0.00012,26.45204]
[1776568874792,42.82,75505.75,0.0,0.63864,0.00012,26.45787]
[1776568878952,42.81,75501.95,0.0,0.63818,0.00012,26.46809]
[1776568878994,42.81,75501.95,0.0,0.63818,0.00012,26.46809]
[1776568879016,42.81,75501.81,0.0,0.63817,0.00012,26.46832]
[1776568879827,42.81,75513.76,0.0,0.63965,0.00012,26.43534]
[1776568883860,42.81,75507.16,0.0,0.63884,0.00012,26.45334]
[1776568888895,42.8,75506.77,0.0,0.63881,0.00012,26.45408]
[1776568893930,42.8,75509.13,0.0,0.63912,0.00012,26.44401]
[1776568898965,42.79,75508.92,0.0,0.63911,0.00012,26.4442]
[1776568906014,42.79,75508.47,0.0,0.63908,0.00012,26.44498]
[1776568910044,42.78,75503.67,0.0,0.63849,0.00012,26.45795]
[1776568911557,42.78,75503.64,0.0,0.63849,0.00012,26.45796]
[1776568912058,42.78,75503.32,0.0,0.63846,0.00012,26.45877]
[1776568915846,42.78,75503.68,0.0,0.63851,0.00012,26.45757]
[1776568916086,42.78,75505.01,0.0,0.63868,0.00012,26.45383]
[1776568918100,42.77,75509.32,0.0,0.63922,0.00012,26.44179]
[1776568921121,42.77,75514.63,0.0,0.63988,0.00012,26.42687]
[1776568922339,42.77,75514.63,0.0,0.63988,0.00012,26.42687]
[1776568922440,42.77,75523.18,0.0,0.64094,0.00012,26.40293]
[1776568925315,42.77,75527.12,0.0,0.64143,0.00012,26.39182]
[1776568925386,42.77,75528.84,0.0,0.64164,0.00012,26.38693]
[1776568926668,42.77,75538.98,0.0,0.6429,0.00012,26.35818]
[1776568932198,42.77,75537.03,0.0,0.64266,0.00012,26.36371]
[1776568938240,42.77,75536.99,0.0,0.64266,0.00012,26.36375]
[1776568944284,42.77,75537.39,0.0,0.64271,0.00012,26.36254]
[1776568945281,42.77,75537.39,0.0,0.64271,0.00012,26.36254]
[1776568945571,42.77,75537.61,0.0,0.64274,0.00012,26.3619]
[1776568946298,42.77,75544.39,0.0,0.64357,0.00012,26.34256]
[1776568948248,42.77,75545.02,0.0,0.64365,0.00012,26.34076]
[1776568953347,42.77,75548.5,0.0,0.64409,0.00012,26.32758]
[1776568954354,42.77,75555.96,0.0,0.64501,0.00012,26.3061]
[1776568959389,42.77,75557.3,0.0,0.64517,0.00012,26.30234]
[1776568964424,42.77,75556.85,0.0,0.64511,0.00012,26.30376]
[1776568965431,42.77,75540.01,0.0,0.64304,0.00012,26.35211]
[1776568966438,42.77,75539.48,0.0,0.64297,0.00012,26.35361]
[1776568971473,42.77,75540.18,0.0,0.64306,0.00012,26.35156]
[1776568977514,42.77,75548.57,0.0,0.6441,0.00012,26.32753]
[1776568982549,42.77,75545.44,0.0,0.64371,0.00012,26.33655]
[1776568987587,42.77,75545.27,0.0,0.64369,0.00012,26.33708]
[1776568992622,42.77,75541.65,0.0,0.64324,0.00012,26.34747]
[1776568994644,42.77,75546.52,0.0,0.64384,0.00012,26.33357]
[1776569000686,42.77,75546.97,0.0,0.64389,0.00012,26.33239]
[1776569006728,42.77,75546.3,0.0,0.6438,0.00012,26.33443]
[1776569011763,42.78,75546.8,0.0,0.64387,0.00012,26.32988]
[1776569016798,42.78,75545.7,0.0,0.64373,0.00012,26.33314]
[1776569021833,42.78,75542.98,0.0,0.64339,0.00012,26.34102]
[1776569028882,42.78,75543.23,0.0,0.64342,0.00012,26.34042]
[1776569035931,42.78,75542.84,0.0,0.64337,0.00012,26.34167]
[1776569038433,42.78,75542.84,0.0,0.64337,0.00012,26.34167]
[1776569050505,42.78,75540.72,0.0,0.6431,0.00012,26.34782]
[1776569051034,42.78,75540.72,0.0,0.6431,0.00012,26.34782]
[1776569051134,42.79,75535.86,0.0,0.6425,0.00012,26.36175]
[1776569051563,42.79,75535.86,0.0,0.6425,0.00012,26.36175]
[1776569052046,42.79,75531.41,0.0,0.64195,0.00012,26.37434]
[1776569058700,42.78,75527.69,0.0,0.64149,0.00012,26.38482]
[1776569061109,42.78,75521.55,0.0,0.64073,0.00012,26.40198]
[1776569066144,42.78,75518.38,0.0,0.64034,0.00012,26.4107]
[1776569067151,42.78,75512.98,0.0,0.63968,0.00012,26.42571]
[1776569073193,42.78,75511.59,0.0,0.63953,0.00012,26.42614]
[1776569076215,42.78,75520.14,0.0,0.64059,0.00012,26.40223]
[1776569081250,42.77,75518.96,0.0,0.64045,0.00012,26.40537]
[1776569086285,42.77,75518.82,0.0,0.64044,0.00012,26.40563]
[1776569092327,42.77,75519.14,0.0,0.64048,0.00012,26.40457]
[1776569097362,42.77,75518.39,0.0,0.64039,0.00012,26.40655]
[1776569102397,42.77,75519.2,0.0,0.6405,0.00012,26.40413]
[1776569106089,42.77,75520.86,0.0,0.64071,0.00012,26.39943]
[1776569111624,42.76,75521.22,0.0,0.64076,0.00012,26.39829]
[1776569111658,42.76,75526.91,0.0,0.64146,0.00012,26.38226]
[1776569116495,42.76,75531.46,0.0,0.64203,0.00012,26.36935]
[1776569121530,42.76,75534.01,0.0,0.64235,0.00012,26.3621]
[1776569126576,42.76,75534.82,0.0,0.64245,0.00012,26.35977]
[1776569131611,42.76,75535.25,0.0,0.64251,0.00012,26.35531]
[1776569136646,42.76,75535.22,0.0,0.64251,0.00012,26.35535]
[1776569140675,42.76,75540.38,0.0,0.64315,0.00012,26.34067]
[1776569145888,42.76,75540.2,0.0,0.64313,0.00012,26.3412]
[1776569145940,42.76,75539.55,0.0,0.64305,0.00012,26.34306]
[1776569151752,42.76,75540.18,0.0,0.64312,0.00012,26.34131]
[1776569156788,42.76,75541.01,0.0,0.64322,0.00012,26.339]
[1776569161823,42.76,75540.32,0.0,0.64314,0.00012,26.34103]
[1776569166858,42.76,75540.45,0.0,0.64315,0.00012,26.34073]
[1776569171893,42.77,75541.45,0.0,0.64327,0.00012,26.33796]
[1776569177935,42.77,75540.48,0.0,0.64315,0.00012,26.34083]
[1776569182970,42.77,75540.41,0.0,0.64313,0.00012,26.34111]
[1776569187907,42.77,75540.51,0.0,0.64314,0.00012,26.34089]
[1776569188098,42.77,75540.51,0.0,0.64314,0.00012,26.34089]
[1776569188212,42.77,75540.51,0.0,0.64314,0.00012,26.34089]
[1776569188289,42.77,75528.95,0.0,0.64171,0.00012,26.37369]
[1776569189012,42.77,75519.38,0.0,0.64053,0.00012,26.40057]
[1776569194047,42.77,75518.68,0.0,0.64046,0.00012,26.39918]
[1776569198075,42.76,75514.13,0.0,0.6399,0.00012,26.41174]
[1776569203109,42.76,75513.74,0.0,0.63986,0.00012,26.41264]
[1776569208145,42.76,75517.79,0.0,0.64037,0.00012,26.40116]
[1776569213180,42.76,75518.83,0.0,0.64051,0.00012,26.39812]
[1776569223250,42.75,75518.64,0.0,0.64049,0.00012,26.39841]
[1776569225774,42.75,75522.78,0.0,0.64101,0.00012,26.38676]
[1776569226169,42.75,75522.78,0.0,0.64101,0.00012,26.38676]
[1776569226271,42.75,75524.54,0.0,0.64123,0.00012,26.38179]
[1776569227278,42.75,75530.82,0.0,0.642,0.00012,26.36406]
[1776569228285,42.75,75538.1,0.0,0.6429,0.00012,26.34339]
[1776569230433,42.75,75538.5,0.0,0.64295,0.00012,26.34228]
[1776569235800,42.75,75540.66,0.0,0.64322,0.00012,26.3362]
[1776569236341,42.75,75541.52,0.0,0.64332,0.00012,26.33377]
[1776569241376,42.76,75542.12,0.0,0.64339,0.00012,26.33214]
[1776569246411,42.76,75541.87,0.0,0.64336,0.00012,26.33292]
[1776569252456,42.76,75542.66,0.0,0.64347,0.00012,26.32754]
[1776569255474,42.76,75536.9,0.0,0.64275,0.00012,26.344]
[1776569260509,42.76,75533.61,0.0,0.64235,0.00012,26.35336]
[1776569267558,42.76,75532.77,0.0,0.64224,0.00012,26.35573]
[1776569268565,42.76,75537.56,0.0,0.64283,0.00012,26.34213]
[1776569273600,42.76,75539.12,0.0,0.64303,0.00012,26.33773]
[1776569278637,42.76,75538.33,0.0,0.64293,0.00012,26.34002]
[1776569285686,42.76,75539.73,0.0,0.6431,0.00012,26.33608]
[1776569290721,42.76,75539.77,0.0,0.6431,0.00012,26.33601]
[1776569295756,42.76,75540.77,0.0,0.64322,0.00012,26.33319]
[1776569300790,42.76,75541.65,0.0,0.64333,0.00012,26.33073]
[1776569306833,42.76,75541.26,0.0,0.64328,0.00012,26.33189]
[1776569311868,42.76,75541.12,0.0,0.64327,0.00012,26.32911]
[1776569316904,42.76,75541.55,0.0,0.64333,0.00012,26.32791]
[1776569321939,42.76,75541.55,0.0,0.64333,0.00012,26.32795]
[1776569326982,42.76,75544.37,0.0,0.64367,0.00012,26.31995]
[1776569333029,42.77,75545.25,0.0,0.64378,0.00012,26.31751]
[1776569338064,42.77,75544.68,0.0,0.6437,0.00012,26.31921]
[1776569342092,42.77,75540.43,0.0,0.64318,0.00012,26.33141]
[1776569347131,42.77,75539.04,0.0,0.643,0.00012,26.33538]
[1776569352167,42.77,75537.62,0.0,0.64283,0.00012,26.33942]
[1776569357202,42.77,75537.18,0.0,0.64278,0.00012,26.34065]
[1776569362237,42.77,75537.54,0.0,0.64282,0.00012,26.3396]
[1776569368279,42.77,75537.31,0.0,0.64279,0.00012,26.34022]
[1776569373314,42.77,75537.4,0.0,0.64282,0.00012,26.33672]
[1776569378349,42.77,75537.3,0.0,0.64281,0.00012,26.33697]
[1776569382377,42.77,75542.72,0.0,0.64348,0.00012,26.32148]
[1776569383384,42.77,75547.51,0.0,0.64407,0.00012,26.30775]
[1776569388420,42.77,75552.68,0.0,0.64471,0.00012,26.29294]
[1776569393455,42.77,75552.28,0.0,0.64465,0.00012,26.29422]
[1776569398490,42.77,75555.83,0.0,0.64508,0.00012,26.28418]
[1776569403525,42.77,75557.11,0.0,0.64523,0.00012,26.28068]
[1776569408560,42.78,75557.22,0.0,0.64524,0.00012,26.28058]
[1776569413595,42.78,75557.11,0.0,0.64522,0.00012,26.28114]
[1776569416616,42.78,75564.15,0.0,0.64608,0.00012,26.26085]
[1776569421651,42.79,75567.22,0.0,0.64644,0.00012,26.25224]
[1776569426686,42.79,75566.82,0.0,0.64638,0.00012,26.25373]
[1776569431721,42.79,75566.76,0.0,0.64637,0.00012,26.25101]
[1776569433735,42.8,75560.55,0.0,0.64561,0.00012,26.26919]
[1776569438770,42.8,75554.7,0.0,0.64488,0.00012,26.28634]
[1776569440784,42.8,75548.4,0.0,0.6441,0.00012,26.30454]
[1776569443804,42.8,75541.03,0.0,0.64318,0.00012,26.32567]
[1776569449618,42.8,75539.17,0.0,0.64295,0.00012,26.33099]
[1776569449624,42.8,75539.09,0.0,0.64294,0.00012,26.33123]
[1776569449852,42.8,75530.0,0.0,0.64182,0.00012,26.35698]
[1776569455478,42.8,75528.99,0.0,0.6417,0.00012,26.35977]
[1776569456618,42.8,75528.89,0.0,0.64169,0.00012,26.36002]
[1776569456901,42.8,75530.21,0.0,0.64185,0.00012,26.35628]
[1776569462116,42.8,75531.74,0.0,0.64204,0.00012,26.35193]
[1776569462182,42.8,75527.77,0.0,0.64155,0.00012,26.36312]
[1776569467979,42.8,75527.07,0.0,0.64147,0.00012,26.36501]
[1776569470630,42.8,75527.07,0.0,0.64147,0.00012,26.36501]
[1776569471000,42.8,75528.52,0.0,0.64165,0.00012,26.36089]
[1776569473014,42.8,75533.6,0.0,0.64228,0.00012,26.34652]
[1776569479641,42.8,75533.93,0.0,0.64232,0.00012,26.34559]
[1776569480063,42.8,75532.78,0.0,0.64218,0.00012,26.34885]
[1776569481637,42.8,75532.78,0.0,0.64218,0.00012,26.34885]
[1776569482077,42.8,75532.93,0.0,0.64219,0.00012,26.34842]
[1776569487112,42.8,75533.29,0.0,0.64224,0.00012,26.3474]
[1776569492150,42.8,75532.6,0.0,0.64217,0.00012,26.34614]
[1776569492251,42.8,75532.55,0.0,0.64216,0.00012,26.34628]
[1776569494153,42.8,75532.55,0.0,0.64216,0.00012,26.34628]
[1776569494651,42.8,75532.55,0.0,0.64216,0.00012,26.34628]
[1776569494161,42.8,75532.33,0.0,0.64213,0.00012,26.3469]
[1776569495159,42.8,75532.33,0.0,0.64213,0.00012,26.3469]
[1776569496164,42.8,75532.04,0.0,0.6421,0.00012,26.34772]
[1776569496652,42.8,75532.04,0.0,0.6421,0.00012,26.34772]
[1776569496175,42.8,75532.14,0.0,0.64211,0.00012,26.34744]
[1776569497182,42.8,75532.1,0.0,0.6421,0.00012,26.34755]
[1776569502217,42.8,75533.32,0.0,0.64226,0.00012,26.34409]
[1776569507252,42.8,75533.91,0.0,0.64233,0.00012,26.34243]
[1776569517322,42.8,75533.88,0.0,0.64232,0.00012,26.34255]
[1776569522357,42.8,75535.23,0.0,0.64249,0.00012,26.33874]
[1776569522375,42.8,75548.73,0.0,0.64416,0.00012,26.30024]
[1776569523041,42.8,75548.73,0.0,0.64416,0.00012,26.30024]
[1776569523445,42.8,75548.73,0.0,0.64416,0.00012,26.30024]
[1776569523533,42.8,75556.78,0.0,0.64515,0.00012,26.27709]
[1776569529405,42.8,75560.07,0.0,0.64554,0.00012,26.26789]
[1776569534442,42.81,75560.5,0.0,0.64558,0.00012,26.26691]
[1776569535449,42.81,75564.94,0.0,0.64613,0.00012,26.25407]
[1776569536456,42.81,75570.5,0.0,0.64681,0.00012,26.23792]
[1776569537463,42.81,75577.05,0.0,0.64761,0.00012,26.2188]
[1776569540484,42.81,75570.51,0.0,0.6468,0.00012,26.23822]
[1776569543505,42.81,75564.5,0.0,0.64605,0.00012,26.25597]
[1776569549547,42.82,75564.0,0.0,0.64597,0.00012,26.25782]
[1776569554581,42.82,75564.13,0.0,0.64599,0.00012,26.25456]
[1776569559617,42.83,75563.56,0.0,0.64591,0.00012,26.25657]
[1776569564652,42.83,75563.55,0.0,0.64589,0.00012,26.25704]
[1776569565659,42.83,75558.46,0.0,0.64526,0.00012,26.27178]
[1776569570694,42.84,75556.67,0.0,0.64503,0.00012,26.27733]
[1776569579756,42.85,75556.97,0.0,0.64504,0.00012,26.27702]
[1776569581482,42.85,75559.28,0.0,0.64532,0.00012,26.27042]
[1776569581551,42.85,75559.28,0.0,0.64532,0.00012,26.27042]
[1776569581770,42.85,75571.74,0.0,0.64685,0.00012,26.23429]
[1776569582308,42.85,75571.74,0.0,0.64685,0.00012,26.23429]
[1776569582778,42.85,75572.37,0.0,0.64693,0.00012,26.23255]
[1776569587813,42.86,75574.37,0.0,0.64715,0.00012,26.22723]
[1776569592849,42.86,75574.85,0.0,0.64719,0.00012,26.22634]
[1776569598890,42.87,75575.42,0.0,0.64724,0.00012,26.2253]
[1776569603925,42.88,75575.52,0.0,0.64723,0.00012,26.22552]
[1776569607071,42.88,75576.94,0.0,0.6474,0.00012,26.22156]
[1776569607729,42.88,75577.96,0.0,0.64752,0.00012,26.21878]
[1776569607953,42.88,75583.99,0.0,0.64826,0.00012,26.20106]
[1776569613995,42.89,75585.05,0.0,0.64837,0.00012,26.1954]
[1776569619035,42.9,75585.33,0.0,0.64839,0.00012,26.19511]
[1776569630783,42.9,75585.53,0.0,0.6484,0.00012,26.19473]
[1776569631119,42.91,75576.67,0.0,0.64728,0.00012,26.22174]
[1776569636153,42.92,75574.92,0.0,0.64706,0.00012,26.22718]
[1776569641189,42.92,75574.3,0.0,0.64697,0.00012,26.2293]
[1776569646224,42.93,75572.87,0.0,0.64678,0.00012,26.23377]
[1776569652266,42.93,75574.51,0.0,0.64697,0.00012,26.22925]
[1776569656296,42.93,75581.53,0.0,0.64783,0.00012,26.20888]
[1776569657875,42.93,75581.57,0.0,0.64783,0.00012,26.20882]
[1776569658275,42.93,75581.57,0.0,0.64783,0.00012,26.20882]
[1776569658311,42.93,75585.0,0.0,0.64825,0.00012,26.1988]
[1776569663345,42.94,75588.64,0.0,0.64868,0.00012,26.1883]
[1776569668381,42.94,75587.49,0.0,0.64853,0.00012,26.19196]
[1776569673416,42.94,75583.54,0.0,0.64806,0.00012,26.20049]
[1776569678453,42.94,75583.06,0.0,0.64799,0.00012,26.20225]
[1776569683488,42.95,75583.04,0.0,0.64797,0.00012,26.20266]
[1776569689532,42.95,75582.96,0.0,0.64795,0.00012,26.20332]
[1776569694567,42.96,75582.01,0.0,0.64782,0.00012,26.20646]
[1776569700609,42.96,75581.52,0.0,0.64774,0.00012,26.20828]
[1776569704636,42.97,75587.24,0.0,0.64843,0.00012,26.19172]
[1776569709671,42.97,75587.94,0.0,0.64851,0.00012,26.19]
[1776569715714,42.98,75589.53,0.0,0.64868,0.00012,26.18572]
[1776569721756,42.98,75590.38,0.0,0.64877,0.00012,26.18361]
[1776569725784,42.98,75594.55,0.0,0.64928,0.00012,26.17139]
[1776569731826,42.99,75593.9,0.0,0.64921,0.00012,26.17032]
[1776569736861,42.99,75592.67,0.0,0.64905,0.00012,26.17417]
[1776569744917,43.0,75591.06,0.0,0.64883,0.00012,26.17951]
[1776569749952,43.0,75589.87,0.0,0.64867,0.00012,26.18339]
[1776569754987,43.0,75590.28,0.0,0.64871,0.00012,26.1825]
[1776569760890,43.01,75590.91,0.0,0.64878,0.00012,26.1809]
[1776569760913,43.01,75590.91,0.0,0.64877,0.00012,26.18102]
[1776569761028,43.01,75595.12,0.0,0.64928,0.00012,26.16859]
[1776569763043,43.01,75600.89,0.0,0.64998,0.00012,26.15162]
[1776569765991,43.01,75602.27,0.0,0.65015,0.00012,26.14769]
[1776569766064,43.01,75602.58,0.0,0.65018,0.00012,26.14685]
[1776569772107,43.02,75602.27,0.0,0.65012,0.00012,26.14826]
[1776569777141,43.03,75603.14,0.0,0.65022,0.00012,26.14609]
[1776569782178,43.03,75608.46,0.0,0.65085,0.00012,26.13068]
[1776569786205,43.03,75612.49,0.0,0.65134,0.00012,26.11859]
[1776569791240,43.03,75612.89,0.0,0.6514,0.00012,26.1142]
[1776569796274,43.03,75612.8,0.0,0.65139,0.00012,26.11455]
[1776569802317,43.03,75613.48,0.0,0.65147,0.00012,26.1126]
[1776569807352,43.03,75613.58,0.0,0.65148,0.00012,26.11238]
[1776569812386,43.04,75613.98,0.0,0.65152,0.00012,26.11126]
[1776569817422,43.04,75614.17,0.0,0.65154,0.00012,26.11078]
[1776569822457,43.04,75614.63,0.0,0.65159,0.00012,26.10949]
[1776569827492,43.04,75614.79,0.0,0.65161,0.00012,26.10909]
[1776569830513,43.04,75624.05,0.0,0.65274,0.00012,26.08113]
[1776569831520,43.04,75628.05,0.0,0.65323,0.00012,26.06893]
[1776569836809,43.03,75628.56,0.0,0.6533,0.00012,26.06711]
[1776569837130,43.03,75628.66,0.0,0.65331,0.00012,26.06674]
[1776569837882,43.03,75639.17,0.0,0.65459,0.00012,26.03462]
[1776569838569,43.03,75644.83,0.0,0.65528,0.00012,26.0172]
[1776569841447,43.03,75642.85,0.0,0.65504,0.00012,26.02323]
[1776569841533,43.03,75642.85,0.0,0.65504,0.00012,26.02323]
[1776569841698,43.03,75642.85,0.0,0.65504,0.00012,26.02323]
[1776569841791,43.03,75642.85,0.0,0.65504,0.00012,26.02323]
[1776569841949,43.03,75642.85,0.0,0.65504,0.00012,26.02323]
[1776569842597,43.03,75641.12,0.0,0.65483,0.00012,26.02848]
[1776569844612,43.03,75635.04,0.0,0.6541,0.00012,26.04701]
[1776569849646,43.03,75633.26,0.0,0.65389,0.00012,26.0522]
[1776569854681,43.02,75632.15,0.0,0.65378,0.00012,26.05207]
[1776569859716,43.02,75631.38,0.0,0.65369,0.00012,26.05419]
[1776569864751,43.02,75629.85,0.0,0.65352,0.00012,26.05865]
[1776569873817,43.01,75630.0,0.0,0.65355,0.00012,26.05768]
[1776569878852,43.01,75629.63,0.0,0.65352,0.00012,26.0585]
[1776569889929,43.0,75629.09,0.0,0.65348,0.00012,26.05946]
[1776569894964,43.0,75629.36,0.0,0.65352,0.00012,26.05834]
[1776569903020,42.99,75629.22,0.0,0.65352,0.00012,26.05824]
[1776569908055,42.99,75629.14,0.0,0.65352,0.00012,26.05819]
[1776569911076,42.99,75623.35,0.0,0.65284,0.00012,26.07237]
[1776569917118,42.98,75621.7,0.0,0.65265,0.00012,26.07695]
[1776569922153,42.98,75621.0,0.0,0.65258,0.00012,26.07872]
[1776569933230,42.97,75620.93,0.0,0.6526,0.00012,26.0782]
[1776569941741,42.96,75621.0,0.0,0.65262,0.00012,26.07774]
[1776569941846,42.96,75621.0,0.0,0.65262,0.00012,26.07774]
[1776569941896,42.96,75621.0,0.0,0.65263,0.00012,26.07749]
[1776569942797,42.96,75610.28,0.0,0.65132,0.00012,26.10977]
[1776569943970,42.96,75605.53,0.0,0.65074,0.00012,26.12392]
[1776569947332,42.96,75599.48,0.0,0.65002,0.00012,26.1416]
[1776569952366,42.95,75600.9,0.0,0.65021,0.00012,26.13683]
[1776569957400,42.94,75599.99,0.0,0.65012,0.00012,26.13911]
[1776569961438,42.94,75602.77,0.0,0.65046,0.00012,26.13065]
[1776569961473,42.94,75602.88,0.0,0.65048,0.00012,26.13017]
[1776569969486,42.93,75605.64,0.0,0.65085,0.00012,26.12119]
[1776569974520,42.93,75605.67,0.0,0.65088,0.00012,26.11742]
[1776569980562,42.92,75605.67,0.0,0.65089,0.00012,26.11704]
[1776569986604,42.91,75605.34,0.0,0.65087,0.00012,26.11756]
[1776569992651,42.91,75605.31,0.0,0.65089,0.00012,26.11714]
[1776570002721,42.9,75605.56,0.0,0.65094,0.00012,26.11579]
[1776570005109,42.9,75603.78,0.0,0.65072,0.00012,26.12108]
[1776570005208,42.9,75602.77,0.0,0.6506,0.00012,26.12401]
[1776570005941,42.9,75602.77,0.0,0.6506,0.00012,26.12401]
[1776570006038,42.9,75600.19,0.0,0.65029,0.00012,26.13173]
[1776570011784,42.9,75597.51,0.0,0.64997,0.00012,26.1395]
[1776570016820,42.89,75597.06,0.0,0.64992,0.00012,26.14063]
[1776570023869,42.89,75597.2,0.0,0.64994,0.00012,26.14011]
[1776570028904,42.89,75597.13,0.0,0.64993,0.00012,26.1403]
[1776570043002,42.89,75596.99,0.0,0.64993,0.00012,26.1374]
[1776570051354,42.89,75596.99,0.0,0.64993,0.00012,26.1374]
[1776570051557,42.89,75596.99,0.0,0.64993,0.00012,26.1374]
[1776570052078,42.89,75603.71,0.0,0.65076,0.00012,26.11726]
[1776570057113,42.89,75606.76,0.0,0.65114,0.00012,26.10794]
[1776570061489,42.89,75606.67,0.0,0.65113,0.00012,26.1081]
[1776570062148,42.89,75617.33,0.0,0.65243,0.00012,26.0759]
[1776570062611,42.89,75617.33,0.0,0.65243,0.00012,26.0759]
[1776570063155,42.89,75622.62,0.0,0.65308,0.00012,26.05975]
[1776570064162,42.89,75622.73,0.0,0.6531,0.00012,26.05932]
[1776570069197,42.88,75621.3,0.0,0.65293,0.00012,26.06348]
[1776570075239,42.88,75620.51,0.0,0.65284,0.00012,26.06561]
[1776570081281,42.88,75620.73,0.0,0.65288,0.00012,26.06464]
[1776570081435,42.88,75620.73,0.0,0.65288,0.00012,26.06464]
[1776570082288,42.88,75620.54,0.0,0.65286,0.00012,26.06517]
[1776570084321,42.87,75619.7,0.0,0.65276,0.00012,26.06767]
[1776570085309,42.87,75613.54,0.0,0.65201,0.00012,26.08623]
[1776570086195,42.87,75613.54,0.0,0.65201,0.00012,26.08623]
[1776570091351,42.87,75611.13,0.0,0.65175,0.00012,26.08986]
[1776570098400,42.86,75610.33,0.0,0.65166,0.00012,26.09181]
[1776570103435,42.86,75606.69,0.0,0.65123,0.00012,26.10246]
[1776570108470,42.86,75607.47,0.0,0.65134,0.00012,26.09979]
[1776570111436,42.85,75607.5,0.0,0.65134,0.00012,26.09962]
[1776570111539,42.85,75607.5,0.0,0.65135,0.00012,26.09958]
[1776570117536,42.85,75607.43,0.0,0.65135,0.00012,26.09956]
[1776570131634,42.85,75607.47,0.0,0.65136,0.00012,26.09908]
[1776570136669,42.85,75603.8,0.0,0.65092,0.00012,26.11004]
[1776570142710,42.84,75605.03,0.0,0.65107,0.00012,26.10625]
[1776570151774,42.84,75605.0,0.0,0.65109,0.00012,26.10288]
[1776570154528,42.84,75605.0,0.0,0.65109,0.00012,26.10288]
[1776570154795,42.84,75604.96,0.0,0.65109,0.00012,26.10291]
[1776570159831,42.84,75604.11,0.0,0.65099,0.00012,26.10533]
[1776570165873,42.84,75603.87,0.0,0.65096,0.00012,26.10592]
[1776570170908,42.84,75603.95,0.0,0.65098,0.00012,26.10566]
[1776570175947,42.84,75604.05,0.0,0.65099,0.00012,26.10532]
[1776570181256,42.84,75604.41,0.0,0.65103,0.00012,26.10422]
[1776570181308,42.84,75604.41,0.0,0.65103,0.00012,26.10421]
[1776570187014,42.84,75607.65,0.0,0.65143,0.00012,26.09435]
[1776570187027,42.83,75607.73,0.0,0.65145,0.00012,26.09408]
[1776570193070,42.83,75607.69,0.0,0.65145,0.00012,26.094]
[1776570197255,42.83,75607.21,0.0,0.65139,0.00012,26.09535]
[1776570197272,42.83,75607.21,0.0,0.65139,0.00012,26.09532]
[1776570206161,42.83,75607.35,0.0,0.65142,0.00012,26.09459]
[1776570212203,42.82,75607.21,0.0,0.65143,0.00012,26.09157]
[1776570217238,42.82,75607.18,0.0,0.65143,0.00012,26.09149]
[1776570222273,42.82,75613.62,0.0,0.65222,0.00012,26.07185]
[1776570227308,42.82,75614.96,0.0,0.65239,0.00012,26.06768]
[1776570231443,42.82,75617.27,0.0,0.65268,0.00012,26.06059]
[1776570232343,42.82,75617.61,0.0,0.65272,0.00012,26.05949]
[1776570237378,42.82,75618.32,0.0,0.65281,0.00012,26.0572]
[1776570242413,42.81,75628.74,0.0,0.65409,0.00012,26.02522]
[1776570243421,42.81,75634.03,0.0,0.65474,0.00012,26.00891]
[1776570245435,42.81,75636.03,0.0,0.65498,0.00012,26.00273]
[1776570247448,42.81,75640.54,0.0,0.65553,0.00012,25.98879]
[1776570252484,42.82,75640.88,0.0,0.65557,0.00012,25.98781]
[1776570257519,42.82,75640.9,0.0,0.65557,0.00012,25.9878]
[1776570262554,42.82,75641.34,0.0,0.65562,0.00012,25.98648]
[1776570265575,42.82,75636.62,0.0,0.65504,0.00012,26.0011]
[1776570271617,42.82,75635.14,0.0,0.65488,0.00012,26.00236]
[1776570276652,42.82,75634.45,0.0,0.6548,0.00012,26.00441]
[1776570280680,42.81,75630.48,0.0,0.65432,0.00012,26.01657]
[1776570285715,42.81,75629.69,0.0,0.65422,0.00012,26.01888]
[1776570290750,42.81,75629.21,0.0,0.65417,0.00012,26.02023]
[1776570296793,42.81,75631.93,0.0,0.65451,0.00012,26.01172]
[1776570300822,42.81,75636.66,0.0,0.65509,0.00012,25.99707]
[1776570302836,42.81,75642.11,0.0,0.65575,0.00012,25.98019]
[1776570307871,42.81,75641.31,0.0,0.65565,0.00012,25.9827]
[1776570314920,42.81,75642.36,0.0,0.65578,0.00012,25.97946]
[1776570319955,42.81,75642.53,0.0,0.6558,0.00012,25.97894]
[1776570324989,42.81,75640.12,0.0,0.65551,0.00012,25.98642]
[1776570330027,42.81,75639.67,0.0,0.65545,0.00012,25.98778]
[1776570335062,42.81,75639.71,0.0,0.65547,0.00012,25.98436]
[1776570345132,42.81,75639.71,0.0,0.65548,0.00012,25.98426]
[1776570350167,42.81,75639.63,0.0,0.65547,0.00012,25.98448]
[1776570355202,42.81,75639.58,0.0,0.65546,0.00012,25.9846]
[1776570361244,42.81,75639.37,0.0,0.65544,0.00012,25.98522]
[1776570368294,42.81,75638.24,0.0,0.6553,0.00012,25.98868]
[1776570373329,42.81,75643.95,0.0,0.656,0.00012,25.97094]
[1776570378363,42.81,75644.61,0.0,0.65608,0.00012,25.96893]
[1776570383399,42.81,75644.97,0.0,0.65612,0.00012,25.96787]
[1776570388434,42.81,75644.91,0.0,0.65611,0.00012,25.96811]
[1776570393469,42.81,75648.48,0.0,0.65656,0.00012,25.95381]
[1776570398504,42.81,75648.32,0.0,0.65654,0.00012,25.9544]
[1776570403539,42.81,75646.23,0.0,0.65628,0.00012,25.961]
[1776570408574,42.81,75647.09,0.0,0.65638,0.00012,25.95836]
[1776570411595,42.81,75642.48,0.0,0.65582,0.00012,25.97272]
[1776570416630,42.81,75644.5,0.0,0.65607,0.00012,25.9664]
[1776570421665,42.81,75647.19,0.0,0.65639,0.00012,25.95804]
[1776570426709,42.81,75648.13,0.0,0.65651,0.00012,25.95514]
[1776570431745,42.81,75645.06,0.0,0.65613,0.00012,25.96471]
[1776570434766,42.81,75641.01,0.0,0.65564,0.00012,25.97726]
[1776570439805,42.81,75639.64,0.0,0.65548,0.00012,25.98142]
[1776570444841,42.81,75637.75,0.0,0.65525,0.00012,25.98718]
[1776570452897,42.81,75638.57,0.0,0.65537,0.00012,25.98125]
[1776570457931,42.81,75638.53,0.0,0.65537,0.00012,25.98131]
[1776570462967,42.81,75642.18,0.0,0.65581,0.00012,25.96996]
[1776570468002,42.81,75644.21,0.0,0.65606,0.00012,25.96366]
[1776570472304,42.81,75647.11,0.0,0.65641,0.00012,25.95465]
[1776570472444,42.81,75647.11,0.0,0.65641,0.00012,25.95465]
[1776570472593,42.81,75647.11,0.0,0.65641,0.00012,25.95465]
[1776570472695,42.81,75647.11,0.0,0.65641,0.00012,25.95465]
[1776570472694,42.81,75647.36,0.0,0.65644,0.00012,25.9539]
[1776570473037,42.81,75647.98,0.0,0.65652,0.00012,25.95196]
[1776570477423,42.81,75650.05,0.0,0.65677,0.00012,25.94555]
[1776570477436,42.81,75650.05,0.0,0.65677,0.00012,25.94555]
[1776570477522,42.81,75650.05,0.0,0.65677,0.00012,25.94555]
[1776570477696,42.81,75650.05,0.0,0.65677,0.00012,25.94555]
[1776570477623,42.81,75650.11,0.0,0.65677,0.00012,25.9454]
[1776570478072,42.81,75650.37,0.0,0.65681,0.00012,25.94459]
[1776570481342,42.81,75650.11,0.0,0.65677,0.00012,25.94544]
[1776570481435,42.81,75650.11,0.0,0.65677,0.00012,25.94544]
[1776570481502,42.81,75650.11,0.0,0.65677,0.00012,25.94544]
[1776570481691,42.81,75650.11,0.0,0.65677,0.00012,25.94544]
[1776570485158,42.81,75649.36,0.0,0.65668,0.00012,25.94784]
[1776570485189,42.81,75649.36,0.0,0.65668,0.00012,25.94784]
[1776570485202,42.81,75649.36,0.0,0.65668,0.00012,25.94784]
[1776570485436,42.81,75649.36,0.0,0.65668,0.00012,25.94784]
[1776570492623,42.81,75649.72,0.0,0.65672,0.00012,25.94679]
[1776570492689,42.81,75649.72,0.0,0.65672,0.00012,25.94679]
[1776570492804,42.81,75649.72,0.0,0.65672,0.00012,25.94679]
[1776570492946,42.81,75649.26,0.0,0.65666,0.00012,25.94825]
[1776570492905,42.81,75649.26,0.0,0.65666,0.00012,25.94825]
[1776570494184,42.81,75649.65,0.0,0.65671,0.00012,25.94705]
[1776570496049,42.81,75649.65,0.0,0.65671,0.00012,25.94705]
[1776570496193,42.81,75649.65,0.0,0.65671,0.00012,25.94705]
[1776570496338,42.81,75649.65,0.0,0.65671,0.00012,25.94705]
[1776570496448,42.81,75649.65,0.0,0.65671,0.00012,25.94705]
[1776570496537,42.81,75644.45,0.0,0.65608,0.00012,25.96327]
[1776570500227,42.81,75640.07,0.0,0.65554,0.00012,25.97685]
[1776570509290,42.81,75638.29,0.0,0.65533,0.00012,25.98222]
[1776570514325,42.81,75638.15,0.0,0.65533,0.00012,25.97934]
[1776570519360,42.81,75638.11,0.0,0.65533,0.00012,25.97941]
[1776570526408,42.81,75638.9,0.0,0.65543,0.00012,25.9769]
[1776570531444,42.81,75642.24,0.0,0.65583,0.00012,25.96652]
[1776570536479,42.81,75643.06,0.0,0.65593,0.00012,25.96397]
[1776570541514,42.81,75643.35,0.0,0.65597,0.00012,25.96307]
[1776570546549,42.81,75644.15,0.0,0.65607,0.00012,25.96062]
[1776570552592,42.81,75644.12,0.0,0.65606,0.00012,25.96087]
[1776570557627,42.81,75643.51,0.0,0.65598,0.00012,25.96281]
[1776570563669,42.81,75643.66,0.0,0.656,0.00012,25.96236]
[1776570567697,42.81,75649.4,0.0,0.6567,0.00012,25.94449]
[1776570572733,42.8,75652.7,0.0,0.65714,0.00012,25.93027]
[1776570578775,42.8,75653.29,0.0,0.65723,0.00012,25.9278]
[1776570583810,42.79,75655.95,0.0,0.65757,0.00012,25.91895]
[1776570588845,42.78,75656.93,0.0,0.65771,0.00012,25.91539]
[1776570591062,42.78,75656.66,0.0,0.65768,0.00012,25.91614]
[1776570591201,42.78,75656.66,0.0,0.65768,0.00012,25.91614]
[1776570591318,42.78,75656.66,0.0,0.65768,0.00012,25.91614]
[1776570591436,42.78,75656.66,0.0,0.65768,0.00012,25.91614]
[1776570591866,42.78,75657.55,0.0,0.65779,0.00012,25.91315]
[1776570595541,42.78,75658.05,0.0,0.65786,0.00012,25.91131]
[1776570595690,42.78,75658.05,0.0,0.65786,0.00012,25.91131]
[1776570595732,42.78,75658.05,0.0,0.65786,0.00012,25.91131]
[1776570595894,42.78,75658.48,0.0,0.65792,0.00012,25.90987]
[1776570595941,42.78,75658.48,0.0,0.65792,0.00012,25.90987]
[1776570597909,42.78,75658.17,0.0,0.65789,0.00012,25.91067]
[1776570599323,42.77,75658.21,0.0,0.65789,0.00012,25.91046]
[1776570599441,42.77,75658.21,0.0,0.65789,0.00012,25.91046]
[1776570599496,42.77,75658.21,0.0,0.65789,0.00012,25.91046]
[1776570599688,42.77,75658.21,0.0,0.65789,0.00012,25.91046]
[1776570603308,42.77,75658.43,0.0,0.65793,0.00012,25.90951]
[1776570603441,42.77,75658.43,0.0,0.65793,0.00012,25.90951]
[1776570603481,42.77,75658.43,0.0,0.65793,0.00012,25.90951]
[1776570603700,42.77,75658.43,0.0,0.65793,0.00012,25.90951]
[1776570607152,42.77,75658.83,0.0,0.65798,0.00012,25.90809]
[1776570607193,42.77,75658.83,0.0,0.65798,0.00012,25.90809]
[1776570607284,42.77,75658.83,0.0,0.65798,0.00012,25.90809]
[1776570607435,42.77,75658.83,0.0,0.65798,0.00012,25.90809]
[1776570611704,42.76,75658.83,0.0,0.658,0.00012,25.90768]
[1776570611942,42.76,75658.53,0.0,0.65797,0.00012,25.90839]
[1776570612016,42.76,75658.53,0.0,0.65797,0.00012,25.90839]
[1776570612190,42.76,75658.53,0.0,0.65797,0.00012,25.90839]
[1776570616350,42.76,75658.72,0.0,0.658,0.00012,25.90755]
[1776570616436,42.76,75658.72,0.0,0.658,0.00012,25.90755]
[1776570616478,42.76,75658.72,0.0,0.658,0.00012,25.90755]
[1776570616689,42.76,75658.72,0.0,0.658,0.00012,25.90755]
[1776570620501,42.76,75660.48,0.0,0.65823,0.00012,25.9017]
[1776570620699,42.76,75660.48,0.0,0.65823,0.00012,25.9017]
[1776570620703,42.76,75660.48,0.0,0.65823,0.00012,25.9017]
[1776570620753,42.76,75660.52,0.0,0.65823,0.00012,25.9015]
[1776570620949,42.76,75660.52,0.0,0.65823,0.00012,25.9015]
[1776570621072,42.75,75660.54,0.0,0.65824,0.00012,25.90136]
[1776570624654,42.75,75661.0,0.0,0.6583,0.00012,25.89976]
[1776570624698,42.75,75661.0,0.0,0.6583,0.00012,25.89976]
[1776570624792,42.75,75661.0,0.0,0.6583,0.00012,25.89976]
[1776570624939,42.75,75661.0,0.0,0.6583,0.00012,25.89976]
[1776570624867,42.75,75661.0,0.0,0.65831,0.00012,25.89962]
[1776570625100,42.75,75660.77,0.0,0.65828,0.00012,25.90035]
[1776570628030,42.75,75661.0,0.0,0.65831,0.00012,25.89948]
[1776570628196,42.75,75661.0,0.0,0.65831,0.00012,25.89948]
[1776570628293,42.75,75661.0,0.0,0.65831,0.00012,25.89948]
[1776570628440,42.75,75661.0,0.0,0.65831,0.00012,25.89948]
[1776570632166,42.75,75661.88,0.0,0.65844,0.00012,25.89316]
[1776570632196,42.75,75661.88,0.0,0.65844,0.00012,25.89316]
[1776570632267,42.75,75661.88,0.0,0.65844,0.00012,25.89316]
[1776570632436,42.75,75661.88,0.0,0.65844,0.00012,25.89316]
[1776570636082,42.74,75663.47,0.0,0.65864,0.00012,25.88785]
[1776570636201,42.74,75663.47,0.0,0.65864,0.00012,25.88785]
[1776570636203,42.74,75663.47,0.0,0.65864,0.00012,25.88785]
[1776570636435,42.74,75663.47,0.0,0.65864,0.00012,25.88785]
[1776570640218,42.74,75663.38,0.0,0.65864,0.00012,25.88788]
[1776570640445,42.74,75663.38,0.0,0.65864,0.00012,25.88788]
[1776570640479,42.74,75663.38,0.0,0.65864,0.00012,25.88788]
[1776570640699,42.74,75663.38,0.0,0.65864,0.00012,25.88788]
[1776570644772,42.74,75663.67,0.0,0.65869,0.00012,25.88671]
[1776570644939,42.74,75663.67,0.0,0.65869,0.00012,25.88671]
[1776570645034,42.74,75663.67,0.0,0.65869,0.00012,25.8866]
[1776570645189,42.74,75663.67,0.0,0.65869,0.00012,25.8866]
[1776570649508,42.74,75664.86,0.0,0.65884,0.00012,25.88266]
[1776570649697,42.74,75664.86,0.0,0.65884,0.00012,25.88266]
[1776570649807,42.74,75664.86,0.0,0.65884,0.00012,25.88266]
[1776570649936,42.74,75664.86,0.0,0.65884,0.00012,25.88266]
[1776570649908,42.73,75664.82,0.0,0.65884,0.00012,25.88268]
[1776570650275,42.73,75664.71,0.0,0.65883,0.00012,25.88303]
[1776570654711,42.73,75664.54,0.0,0.65881,0.00012,25.88347]
[1776570654942,42.73,75664.54,0.0,0.65881,0.00012,25.88347]
[1776570654952,42.73,75664.54,0.0,0.65881,0.00012,25.88347]
[1776570655199,42.73,75664.54,0.0,0.65881,0.00012,25.88331]
[1776570658119,42.73,75667.44,0.0,0.65917,0.00012,25.874]
[1776570658192,42.73,75667.44,0.0,0.65917,0.00012,25.874]
[1776570658274,42.73,75667.44,0.0,0.65917,0.00012,25.874]
[1776570658444,42.73,75667.44,0.0,0.65917,0.00012,25.874]
[1776570662083,42.73,75668.22,0.0,0.65927,0.00012,25.87144]
[1776570662189,42.73,75668.22,0.0,0.65927,0.00012,25.87144]
[1776570662290,42.73,75668.22,0.0,0.65927,0.00012,25.87132]
[1776570668406,42.73,75668.93,0.0,0.65937,0.00012,25.86882]
[1776570677476,42.72,75670.94,0.0,0.65962,0.00012,25.86206]
[1776570680643,42.72,75667.38,0.0,0.6592,0.00012,25.87324]
[1776570680705,42.72,75664.18,0.0,0.65881,0.00012,25.88336]
[1776570681504,42.72,75660.22,0.0,0.65833,0.00012,25.89586]
[1776570685531,42.72,75654.31,0.0,0.65762,0.00012,25.91427]
[1776570686309,42.72,75654.31,0.0,0.65762,0.00012,25.91427]
[1776570690155,42.71,75647.21,0.0,0.65676,0.00012,25.93625]
[1776570695602,42.71,75646.8,0.0,0.65675,0.00012,25.93371]
[1776570700637,42.7,75650.5,0.0,0.65721,0.00012,25.92162]
[1776570705672,42.7,75651.76,0.0,0.65738,0.00012,25.91722]
[1776570712721,42.69,75650.56,0.0,0.65726,0.00012,25.92047]
[1776570718763,42.69,75648.65,0.0,0.65702,0.00012,25.92656]
[1776570720031,42.69,75648.65,0.0,0.65702,0.00012,25.92656]
[1776570720777,42.69,75643.37,0.0,0.65637,0.00012,25.94312]
[1776570721785,42.69,75637.03,0.0,0.6556,0.00012,25.96292]
[1776570723799,42.69,75633.03,0.0,0.65511,0.00012,25.97535]
[1776570728633,42.69,75636.69,0.0,0.65556,0.00012,25.96396]
[1776570728834,42.69,75632.46,0.0,0.65504,0.00012,25.97709]
[1776570732476,42.69,75633.59,0.0,0.65518,0.00012,25.97359]
[1776570737897,42.69,75632.75,0.0,0.65507,0.00012,25.97619]
[1776570742936,42.69,75633.34,0.0,0.65515,0.00012,25.97435]
[1776570745956,42.69,75637.49,0.0,0.65565,0.00012,25.96147]
[1776570747970,42.69,75642.57,0.0,0.65627,0.00012,25.94566]
[1776570754011,42.69,75642.37,0.0,0.65626,0.00012,25.94318]
[1776570756026,42.69,75636.07,0.0,0.65549,0.00012,25.96285]
[1776570762069,42.69,75635.94,0.0,0.65547,0.00012,25.96329]
[1776570767104,42.69,75634.72,0.0,0.65532,0.00012,25.96711]
[1776570773147,42.69,75634.32,0.0,0.65527,0.00012,25.96835]
[1776570776094,42.69,75634.36,0.0,0.65528,0.00012,25.96823]
[1776570776168,42.69,75631.11,0.0,0.65488,0.00012,25.9783]
[1776570778950,42.69,75628.66,0.0,0.65458,0.00012,25.98587]
[1776570784224,42.69,75631.44,0.0,0.65492,0.00012,25.97717]
[1776570789259,42.69,75631.99,0.0,0.65499,0.00012,25.97545]
[1776570794294,42.69,75634.51,0.0,0.6553,0.00012,25.96765]
[1776570799330,42.69,75635.21,0.0,0.65538,0.00012,25.96551]
[1776570804367,42.69,75632.65,0.0,0.65507,0.00012,25.97348]
[1776570809403,42.69,75633.42,0.0,0.65516,0.00012,25.9711]
[1776570814438,42.69,75633.87,0.0,0.65523,0.00012,25.96648]
[1776570821486,42.7,75633.87,0.0,0.65523,0.00012,25.96653]
[1776570826521,42.7,75634.12,0.0,0.65526,0.00012,25.96579]
[1776570832564,42.7,75637.59,0.0,0.65568,0.00012,25.95505]
[1776570837600,42.7,75639.93,0.0,0.65596,0.00012,25.94785]
[1776570842635,42.7,75639.74,0.0,0.65594,0.00012,25.94855]
[1776570847670,42.7,75640.84,0.0,0.65607,0.00012,25.94522]
[1776570852705,42.7,75642.18,0.0,0.65623,0.00012,25.94115]
[1776570857740,42.7,75642.82,0.0,0.6563,0.00012,25.93928]
[1776570862775,42.7,75643.37,0.0,0.65636,0.00012,25.93768]
[1776570867810,42.71,75643.15,0.0,0.65633,0.00012,25.9385]
[1776570873852,42.71,75644.6,0.0,0.65652,0.00012,25.93088]
[1776570878887,42.71,75646.58,0.0,0.65676,0.00012,25.92483]
[1776570883922,42.71,75645.97,0.0,0.65668,0.00012,25.9269]
[1776570888957,42.71,75646.7,0.0,0.65676,0.00012,25.92478]
[1776570893992,42.71,75647.88,0.0,0.65691,0.00012,25.92098]
[1776570899027,42.71,75651.58,0.0,0.65737,0.00012,25.9089]
[1776570904062,42.7,75651.84,0.0,0.65742,0.00012,25.90757]
[1776570909097,42.7,75651.95,0.0,0.65745,0.00012,25.90682]
[1776570914132,42.69,75652.5,0.0,0.65753,0.00012,25.90468]
[1776570919167,42.69,75651.77,0.0,0.65746,0.00012,25.90659]
[1776570924201,42.68,75652.14,0.0,0.65752,0.00012,25.90503]
[1776570926216,42.68,75648.04,0.0,0.65702,0.00012,25.91777]
[1776570927223,42.68,75644.0,0.0,0.65653,0.00012,25.93035]
[1776570932258,42.67,75642.74,0.0,0.65641,0.00012,25.93054]
[1776570937293,42.67,75642.3,0.0,0.65637,0.00012,25.93142]
[1776570942328,42.66,75635.29,0.0,0.65553,0.00012,25.95291]
[1776570952397,42.66,75632.7,0.0,0.65521,0.00012,25.96099]
[1776570957432,42.66,75633.05,0.0,0.65525,0.00012,25.95992]
[1776570962468,42.67,75632.97,0.0,0.65524,0.00012,25.96019]
[1776570968350,42.67,75632.6,0.0,0.65519,0.00012,25.96137]
[1776570976566,42.67,75632.6,0.0,0.65519,0.00012,25.96142]
[1776570990663,42.67,75632.6,0.0,0.65519,0.00012,25.96153]
[1776570995700,42.67,75634.73,0.0,0.65546,0.00012,25.95174]
[1776571001742,42.67,75634.56,0.0,0.65544,0.00012,25.95236]
[1776571002749,42.67,75626.85,0.0,0.65449,0.00012,25.97628]
[1776571003756,42.67,75622.4,0.0,0.65395,0.00012,25.99]
[1776571008791,42.67,75620.05,0.0,0.65366,0.00012,25.99715]
[1776571014833,42.67,75620.6,0.0,0.65373,0.00012,25.99537]
[1776571019868,42.67,75621.52,0.0,0.65385,0.00012,25.9925]
[1776571025910,42.67,75623.35,0.0,0.65407,0.00012,25.98684]
[1776571030945,42.67,75623.96,0.0,0.65415,0.00012,25.98497]
[1776571036987,42.67,75623.93,0.0,0.65414,0.00012,25.98509]
[1776571042023,42.67,75623.69,0.0,0.65411,0.00012,25.98585]
[1776571048064,42.67,75623.61,0.0,0.6541,0.00012,25.98612]
[1776571050196,42.67,75623.53,0.0,0.65409,0.00012,25.98637]
[1776571050325,42.67,75623.53,0.0,0.65409,0.00012,25.98636]
[1776571050488,42.67,75623.53,0.0,0.65409,0.00012,25.98636]
[1776571051033,42.67,75623.53,0.0,0.65409,0.00012,25.98636]
[1776571051094,42.67,75606.34,0.0,0.65199,0.00012,26.03574]
[1776571051749,42.67,75606.34,0.0,0.65199,0.00012,26.03574]
[1776571052101,42.67,75599.43,0.0,0.65114,0.00012,26.05668]
[1776571053108,42.67,75598.67,0.0,0.65105,0.00012,26.05893]
[1776571054314,42.67,75598.67,0.0,0.65105,0.00012,26.05893]
[1776571054415,42.67,75598.63,0.0,0.65105,0.00012,26.05893]
[1776571058144,42.66,75578.09,0.0,0.64853,0.00012,26.12028]
[1776571059340,42.66,75578.09,0.0,0.64853,0.00012,26.12028]
[1776571059344,42.66,75572.44,0.0,0.64783,0.00012,26.13688]
[1776571059714,42.66,75572.44,0.0,0.64783,0.00012,26.13688]
[1776571059777,42.66,75572.44,0.0,0.64783,0.00012,26.13688]
[1776571060160,42.66,75561.0,0.0,0.64642,0.00012,26.17054]
[1776571061266,42.66,75555.13,0.0,0.6457,0.00012,26.18745]
[1776571063913,42.66,75554.61,0.0,0.64564,0.00012,26.18883]
[1776571069223,42.64,75554.27,0.0,0.64563,0.00012,26.18888]
[1776571070226,42.64,75554.27,0.0,0.64563,0.00012,26.18888]
[1776571071436,42.64,75554.27,0.0,0.64564,0.00012,26.18874]
[1776571072814,42.64,75554.24,0.0,0.64565,0.00012,26.18856]
[1776571078286,42.63,75555.95,0.0,0.64589,0.00012,26.18281]
[1776571085335,42.62,75556.13,0.0,0.64594,0.00012,26.18144]
[1776571090370,42.61,75556.37,0.0,0.64599,0.00012,26.18012]
[1776571099434,42.6,75556.1,0.0,0.64599,0.00012,26.18013]
[1776571101448,42.6,75551.4,0.0,0.64541,0.00012,26.19379]
[1776571106483,42.6,75550.72,0.0,0.64533,0.00012,26.19559]
[1776571111528,42.6,75550.88,0.0,0.64536,0.00012,26.19501]
[1776571117562,42.59,75548.78,0.0,0.64512,0.00012,26.19759]
[1776571122596,42.59,75548.34,0.0,0.64507,0.00012,26.19866]
[1776571127630,42.59,75547.62,0.0,0.64499,0.00012,26.20054]
[1776571132666,42.58,75547.95,0.0,0.64504,0.00012,26.19937]
[1776571137701,42.58,75547.95,0.0,0.64505,0.00012,26.19916]
[1776571142736,42.58,75547.14,0.0,0.64496,0.00012,26.20131]
[1776571147771,42.58,75546.26,0.0,0.64486,0.00012,26.20365]
[1776571152806,42.57,75546.34,0.0,0.64487,0.00012,26.2032]
[1776571160862,42.57,75546.48,0.0,0.6449,0.00012,26.20246]
[1776571165897,42.57,75547.39,0.0,0.64502,0.00012,26.19961]
[1776571171938,42.56,75548.36,0.0,0.64517,0.00012,26.19334]
[1776571176974,42.56,75553.8,0.0,0.64585,0.00012,26.17731]
[1776571182009,42.56,75554.31,0.0,0.64592,0.00012,26.17572]
[1776571187044,42.56,75554.27,0.0,0.64592,0.00012,26.17574]
[1776571193086,42.56,75553.65,0.0,0.64584,0.00012,26.17743]
[1776571198121,42.55,75551.52,0.0,0.64558,0.00012,26.18355]
[1776571203156,42.55,75551.37,0.0,0.64557,0.00012,26.18387]
[1776571205170,42.55,75555.84,0.0,0.64613,0.00012,26.17072]
[1776571211212,42.55,75557.94,0.0,0.64639,0.00012,26.16441]
[1776571216249,42.55,75561.42,0.0,0.64683,0.00012,26.15406]
[1776571219270,42.55,75566.77,0.0,0.64749,0.00012,26.13821]
[1776571224305,42.55,75568.08,0.0,0.64766,0.00012,26.13431]
[1776571229340,42.55,75568.46,0.0,0.64771,0.00012,26.13318]
[1776571234375,42.55,75566.42,0.0,0.64747,0.00012,26.13597]
[1776571239410,42.55,75567.46,0.0,0.6476,0.00012,26.13286]
[1776571244445,42.55,75567.35,0.0,0.64758,0.00012,26.13316]
[1776571247466,42.55,75571.87,0.0,0.64814,0.00012,26.11975]
[1776571253508,42.55,75572.56,0.0,0.64823,0.00012,26.11773]
[1776571257535,42.55,75577.44,0.0,0.64884,0.00012,26.10311]
[1776571260557,42.54,75584.35,0.0,0.6497,0.00012,26.08218]
[1776571262665,42.54,75586.44,0.0,0.64996,0.00012,26.07576]
[1776571263578,42.54,75586.55,0.0,0.64998,0.00012,26.07536]
[1776571268613,42.54,75589.01,0.0,0.6503,0.00012,26.06765]
[1776571273652,42.53,75588.87,0.0,0.65029,0.00012,26.06779]
[1776571278686,42.53,75587.96,0.0,0.65019,0.00012,26.07024]
[1776571284732,42.53,75587.7,0.0,0.65017,0.00012,26.07067]
[1776571289766,42.52,75585.18,0.0,0.64987,0.00012,26.07797]
[1776571291603,42.52,75585.18,0.0,0.64987,0.00012,26.07797]
[1776571291781,42.52,75584.92,0.0,0.64985,0.00012,26.0754]
[1776571296819,42.52,75585.45,0.0,0.64993,0.00012,26.0735]
[1776571301854,42.51,75585.19,0.0,0.64991,0.00012,26.07398]
[1776571306888,42.51,75586.02,0.0,0.65002,0.00012,26.07119]
[1776571307802,42.51,75586.02,0.0,0.65002,0.00012,26.07119]
[1776571307896,42.51,75586.13,0.0,0.65004,0.00012,26.0708]
[1776571309910,42.51,75591.35,0.0,0.65069,0.00012,26.05493]
[1776571315952,42.5,75591.7,0.0,0.65074,0.00012,26.05365]
[1776571317170,42.5,75591.7,0.0,0.65074,0.00012,26.05365]
[1776571317208,42.5,75591.37,0.0,0.6507,0.00012,26.05461]
[1776571318972,42.5,75595.43,0.0,0.6512,0.00012,26.04223]
[1776571324008,42.5,75593.65,0.0,0.65099,0.00012,26.04749]
[1776571329394,42.5,75594.17,0.0,0.65106,0.00012,26.04579]
[1776571329487,42.5,75593.31,0.0,0.65095,0.00012,26.04837]
[1776571331057,42.5,75589.06,0.0,0.65043,0.00012,26.06117]
[1776571338107,42.5,75588.49,0.0,0.65037,0.00012,26.06261]
[1776571345156,42.49,75586.75,0.0,0.65017,0.00012,26.06751]
[1776571348789,42.49,75586.76,0.0,0.65017,0.00012,26.06734]
[1776571349184,42.49,75586.24,0.0,0.65011,0.00012,26.06886]
[1776571354218,42.49,75587.98,0.0,0.65035,0.00012,26.06012]
[1776571354859,42.49,75587.98,0.0,0.65035,0.00012,26.06012]
[1776571355225,42.49,75592.65,0.0,0.65093,0.00012,26.04594]
[1776571356165,42.49,75592.65,0.0,0.65093,0.00012,26.04594]
[1776571356233,42.49,75594.65,0.0,0.65118,0.00012,26.03984]
[1776571362275,42.48,75595.48,0.0,0.65129,0.00012,26.03718]
[1776571368317,42.48,75595.94,0.0,0.65135,0.00012,26.03564]
[1776571374359,42.48,75596.83,0.0,0.65146,0.00012,26.03282]
[1776571376316,42.48,75597.08,0.0,0.65149,0.00012,26.03204]
[1776571380188,42.48,75599.39,0.0,0.65178,0.00012,26.02493]
[1776571380350,42.48,75599.39,0.0,0.65178,0.00012,26.02493]
[1776571380401,42.48,75600.12,0.0,0.65187,0.00012,26.02269]
[1776571385443,42.48,75600.6,0.0,0.65193,0.00012,26.02116]
[1776571390477,42.48,75604.67,0.0,0.65244,0.00012,26.00868]
[1776571395513,42.48,75605.17,0.0,0.6525,0.00012,26.00714]
[1776571400548,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401445,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401453,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401692,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401751,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401720,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571401944,42.48,75605.11,0.0,0.65249,0.00012,26.0073]
[1776571405033,42.48,75604.61,0.0,0.65243,0.00012,26.00881]
[1776571405188,42.48,75604.61,0.0,0.65243,0.00012,26.00881]
[1776571405261,42.48,75604.61,0.0,0.65243,0.00012,26.00881]
[1776571405435,42.48,75604.61,0.0,0.65243,0.00012,26.00881]
[1776571411280,42.48,75604.76,0.0,0.65245,0.00012,26.00834]
[1776571411440,42.48,75604.76,0.0,0.65245,0.00012,26.00834]
[1776571411505,42.48,75604.76,0.0,0.65245,0.00012,26.00834]
[1776571411691,42.48,75604.76,0.0,0.65245,0.00012,26.00834]
[1776571415186,42.48,75606.83,0.0,0.65272,0.00012,25.99875]
[1776571415445,42.48,75606.83,0.0,0.65272,0.00012,25.99875]
[1776571415489,42.48,75606.83,0.0,0.65272,0.00012,25.99875]
[1776571415693,42.48,75606.83,0.0,0.65272,0.00012,25.99875]
[1776571417673,42.48,75611.83,0.0,0.65334,0.00012,25.98339]
[1776571419274,42.48,75612.35,0.0,0.6534,0.00012,25.98181]
[1776571419444,42.48,75612.35,0.0,0.6534,0.00012,25.98181]
[1776571419696,42.48,75612.35,0.0,0.6534,0.00012,25.98181]
[1776571423413,42.48,75612.89,0.0,0.65346,0.00012,25.98023]
[1776571423441,42.48,75612.89,0.0,0.65346,0.00012,25.98023]
[1776571423512,42.48,75612.89,0.0,0.65346,0.00012,25.98023]
[1776571423690,42.48,75612.89,0.0,0.65346,0.00012,25.98023]
[1776571427050,42.48,75612.09,0.0,0.65336,0.00012,25.98274]
[1776571427195,42.48,75612.09,0.0,0.65336,0.00012,25.98274]
[1776571427256,42.48,75612.09,0.0,0.65336,0.00012,25.98274]
[1776571427436,42.48,75612.09,0.0,0.65336,0.00012,25.98274]
[1776571431076,42.48,75613.33,0.0,0.65351,0.00012,25.97897]
[1776571431190,42.48,75613.33,0.0,0.65351,0.00012,25.97897]
[1776571431260,42.48,75613.33,0.0,0.65351,0.00012,25.97897]
[1776571432202,42.48,75613.33,0.0,0.65351,0.00012,25.97897]
[1776571435112,42.48,75613.92,0.0,0.65359,0.00012,25.9772]
[1776571435189,42.48,75613.92,0.0,0.65359,0.00012,25.9772]
[1776571435258,42.48,75613.92,0.0,0.65359,0.00012,25.9772]
[1776571435439,42.48,75613.92,0.0,0.65359,0.00012,25.9772]
[1776571439439,42.48,75612.09,0.0,0.65336,0.00012,25.98291]
[1776571439694,42.48,75612.09,0.0,0.65336,0.00012,25.98291]
[1776571439823,42.48,75612.09,0.0,0.65336,0.00012,25.98291]
[1776571439827,42.48,75611.87,0.0,0.65333,0.00012,25.9836]
[1776571439938,42.48,75611.87,0.0,0.65333,0.00012,25.9836]
[1776571440835,42.48,75611.59,0.0,0.65329,0.00012,25.98448]
[1776571443052,42.48,75611.66,0.0,0.6533,0.00012,25.98427]
[1776571443198,42.48,75611.66,0.0,0.6533,0.00012,25.98427]
[1776571443346,42.48,75611.66,0.0,0.6533,0.00012,25.98427]
[1776571443442,42.48,75611.66,0.0,0.6533,0.00012,25.98427]
[1776571447940,42.48,75613.38,0.0,0.65351,0.00012,25.97905]
[1776571448207,42.48,75613.38,0.0,0.65351,0.00012,25.97905]
[1776571448209,42.48,75613.38,0.0,0.65351,0.00012,25.97905]
[1776571448438,42.48,75613.38,0.0,0.65351,0.00012,25.97905]
[1776571453000,42.48,75614.71,0.0,0.65367,0.00012,25.97504]
[1776571453211,42.48,75614.71,0.0,0.65367,0.00012,25.97504]
[1776571453253,42.48,75614.71,0.0,0.65367,0.00012,25.97504]
[1776571453447,42.48,75614.71,0.0,0.65367,0.00012,25.97504]
[1776571457110,42.48,75615.02,0.0,0.65371,0.00012,25.97415]
[1776571457201,42.48,75615.02,0.0,0.65371,0.00012,25.97415]
[1776571457439,42.48,75615.02,0.0,0.65371,0.00012,25.97415]
[1776571457514,42.49,75618.15,0.0,0.65409,0.00012,25.96448]
[1776571457954,42.49,75623.05,0.0,0.6547,0.00012,25.9493]
[1776571462989,42.49,75625.7,0.0,0.65502,0.00012,25.94124]
[1776571469031,42.49,75625.57,0.0,0.65499,0.00012,25.94189]
[1776571472052,42.49,75629.86,0.0,0.65553,0.00012,25.92537]
[1776571478093,42.5,75631.19,0.0,0.65568,0.00012,25.92151]
[1776571484136,42.5,75631.04,0.0,0.65566,0.00012,25.92219]
[1776571490178,42.5,75629.06,0.0,0.65541,0.00012,25.92858]
[1776571495214,42.5,75629.33,0.0,0.65543,0.00012,25.92794]
[1776571500252,42.5,75631.14,0.0,0.65565,0.00012,25.92252]
[1776571505286,42.51,75633.27,0.0,0.6559,0.00012,25.9161]
[1776571510322,42.51,75634.38,0.0,0.65603,0.00012,25.91289]
[1776571515357,42.51,75635.13,0.0,0.65611,0.00012,25.91081]
[1776571520398,42.52,75635.81,0.0,0.65618,0.00012,25.90894]
[1776571526792,42.52,75635.92,0.0,0.65619,0.00012,25.90883]
[1776571536510,42.53,75636.91,0.0,0.65631,0.00012,25.90303]
[1776571541545,42.53,75637.15,0.0,0.65633,0.00012,25.90246]
[1776571546580,42.53,75638.02,0.0,0.65643,0.00012,25.89993]
[1776571548596,42.53,75643.43,0.0,0.65709,0.00012,25.88299]
[1776571553639,42.53,75645.38,0.0,0.65732,0.00012,25.87708]
[1776571561695,42.54,75645.83,0.0,0.65736,0.00012,25.87606]
[1776571566730,42.54,75646.4,0.0,0.65744,0.00012,25.87406]
[1776571571951,42.53,75646.35,0.0,0.65744,0.00012,25.87391]
[1776571580828,42.53,75648.35,0.0,0.65771,0.00012,25.867]
[1776571585864,42.52,75648.03,0.0,0.65768,0.00012,25.86773]
[1776571591336,42.52,75648.05,0.0,0.65769,0.00012,25.86745]
[1776571593940,42.52,75647.93,0.0,0.6577,0.00012,25.8644]
[1776571594041,42.52,75647.93,0.0,0.6577,0.00012,25.86435]
[1776571599962,42.51,75648.38,0.0,0.65776,0.00012,25.86261]
[1776571604997,42.51,75649.33,0.0,0.65789,0.00012,25.85935]
[1776571612051,42.51,75649.4,0.0,0.65791,0.00012,25.85879]
[1776571620109,42.5,75649.75,0.0,0.65797,0.00012,25.85731]
[1776571625557,42.5,75651.62,0.0,0.6582,0.00012,25.85119]
[1776571625567,42.5,75651.62,0.0,0.6582,0.00012,25.85119]
[1776571625725,42.5,75651.62,0.0,0.6582,0.00012,25.85119]
[1776571625808,42.5,75657.35,0.0,0.65891,0.00012,25.83289]
[1776571626151,42.5,75665.98,0.0,0.65996,0.00012,25.80517]
[1776571629286,42.5,75669.22,0.0,0.66036,0.00012,25.79464]
[1776571629428,42.5,75669.22,0.0,0.66036,0.00012,25.79464]
[1776571629532,42.5,75669.22,0.0,0.66036,0.00012,25.79464]
[1776571629576,42.5,75669.22,0.0,0.66036,0.00012,25.79464]
[1776571629699,42.5,75669.22,0.0,0.66036,0.00012,25.79464]
[1776571629800,42.5,75670.08,0.0,0.66047,0.00012,25.79182]
[1776571631186,42.5,75665.99,0.0,0.65997,0.00012,25.8049]
[1776571633166,42.5,75663.11,0.0,0.65962,0.00012,25.81414]
[1776571633191,42.5,75663.11,0.0,0.65962,0.00012,25.81414]
[1776571633250,42.5,75663.11,0.0,0.65962,0.00012,25.81414]
[1776571633435,42.5,75663.11,0.0,0.65962,0.00012,25.81414]
[1776571637239,42.5,75662.05,0.0,0.65949,0.00012,25.81747]
[1776571637436,42.5,75662.05,0.0,0.65949,0.00012,25.81747]
[1776571637488,42.5,75662.05,0.0,0.65949,0.00012,25.81747]
[1776571637687,42.5,75662.05,0.0,0.65949,0.00012,25.81747]
[1776571641244,42.5,75662.05,0.0,0.6595,0.00012,25.8174]
[1776571641439,42.5,75662.05,0.0,0.6595,0.00012,25.8174]
[1776571641686,42.5,75662.05,0.0,0.6595,0.00012,25.8174]
[1776571645640,42.5,75661.92,0.0,0.65948,0.00012,25.81775]
[1776571645687,42.5,75661.92,0.0,0.65948,0.00012,25.81775]
[1776571645691,42.5,75661.92,0.0,0.65948,0.00012,25.81775]
[1776571645939,42.5,75661.92,0.0,0.65948,0.00012,25.81775]
[1776571649117,42.5,75661.92,0.0,0.65949,0.00012,25.81768]
[1776571649196,42.5,75661.92,0.0,0.65949,0.00012,25.81768]
[1776571649249,42.5,75661.92,0.0,0.65949,0.00012,25.81768]
[1776571649435,42.5,75661.92,0.0,0.65949,0.00012,25.81768]
[1776571653797,42.49,75661.92,0.0,0.6595,0.00012,25.81434]
[1776571653946,42.49,75661.92,0.0,0.6595,0.00012,25.81434]
[1776571654044,42.49,75661.92,0.0,0.6595,0.00012,25.81431]
[1776571654189,42.49,75661.92,0.0,0.6595,0.00012,25.81431]
[1776571654350,42.49,75661.74,0.0,0.65948,0.00012,25.81489]
[1776571657155,42.49,75661.4,0.0,0.65944,0.00012,25.81595]
[1776571657187,42.49,75661.4,0.0,0.65944,0.00012,25.81595]
[1776571657240,42.49,75661.4,0.0,0.65944,0.00012,25.81595]
[1776571657437,42.49,75661.4,0.0,0.65944,0.00012,25.81595]
[1776571661098,42.49,75660.91,0.0,0.65938,0.00012,25.81745]
[1776571661189,42.49,75660.91,0.0,0.65938,0.00012,25.81745]
[1776571661325,42.49,75660.91,0.0,0.65938,0.00012,25.81745]
[1776571661440,42.49,75660.91,0.0,0.65938,0.00012,25.81745]
[1776571665082,42.49,75660.59,0.0,0.65935,0.00012,25.81841]
[1776571665195,42.49,75660.59,0.0,0.65935,0.00012,25.81841]
[1776571665206,42.49,75660.59,0.0,0.65935,0.00012,25.81841]
[1776571665434,42.49,75660.59,0.0,0.65935,0.00012,25.81841]
[1776571669063,42.49,75660.59,0.0,0.65935,0.00012,25.81835]
[1776571669190,42.49,75660.59,0.0,0.65935,0.00012,25.81835]
[1776571669349,42.49,75660.59,0.0,0.65935,0.00012,25.81835]
[1776571669436,42.49,75660.59,0.0,0.65935,0.00012,25.81835]
[1776571673043,42.49,75661.61,0.0,0.65948,0.00012,25.81502]
[1776571673200,42.49,75661.54,0.0,0.65947,0.00012,25.81523]
[1776571673438,42.49,75661.54,0.0,0.65947,0.00012,25.81523]
[1776571677567,42.49,75661.54,0.0,0.65947,0.00012,25.81519]
[1776571677687,42.49,75661.54,0.0,0.65947,0.00012,25.81519]
[1776571677787,42.49,75661.54,0.0,0.65947,0.00012,25.81519]
[1776571677937,42.49,75661.54,0.0,0.65947,0.00012,25.81519]
[1776571681543,42.49,75661.54,0.0,0.65947,0.00012,25.81514]
[1776571681690,42.49,75661.54,0.0,0.65947,0.00012,25.81514]
[1776571681935,42.49,75661.54,0.0,0.65947,0.00012,25.81514]
[1776571685092,42.49,75661.54,0.0,0.65947,0.00012,25.81506]
[1776571685199,42.49,75661.54,0.0,0.65947,0.00012,25.81506]
[1776571685219,42.49,75661.54,0.0,0.65947,0.00012,25.81506]
[1776571685274,42.49,75661.54,0.0,0.65947,0.00012,25.81506]
[1776571689109,42.49,75661.58,0.0,0.65948,0.00012,25.81489]
[1776571689192,42.49,75661.58,0.0,0.65948,0.00012,25.81489]
[1776571689196,42.49,75661.58,0.0,0.65948,0.00012,25.81489]
[1776571689436,42.49,75661.58,0.0,0.65948,0.00012,25.81489]
[1776571693056,42.49,75661.92,0.0,0.65952,0.00012,25.81377]
[1776571693193,42.49,75661.92,0.0,0.65952,0.00012,25.81377]
[1776571693222,42.49,75661.92,0.0,0.65952,0.00012,25.81377]
[1776571693436,42.49,75661.92,0.0,0.65952,0.00012,25.81377]
[1776571697439,42.49,75662.08,0.0,0.65955,0.00012,25.81317]
[1776571697695,42.49,75662.08,0.0,0.65955,0.00012,25.81317]
[1776571697936,42.49,75662.08,0.0,0.65955,0.00012,25.81317]
[1776571701275,42.49,75662.01,0.0,0.65954,0.00012,25.81334]
[1776571701435,42.49,75662.01,0.0,0.65954,0.00012,25.81334]
[1776571701538,42.49,75662.01,0.0,0.65954,0.00012,25.81334]
[1776571701686,42.49,75662.01,0.0,0.65954,0.00012,25.81334]
[1776571705572,42.49,75663.33,0.0,0.6597,0.00012,25.80902]
[1776571705689,42.49,75663.33,0.0,0.6597,0.00012,25.80902]
[1776571705897,42.49,75663.33,0.0,0.6597,0.00012,25.80902]
[1776571705944,42.49,75663.33,0.0,0.6597,0.00012,25.80902]
[1776571709910,42.49,75666.57,0.0,0.6601,0.00012,25.79856]
[1776571709935,42.49,75666.57,0.0,0.6601,0.00012,25.79856]
[1776571710162,42.49,75666.61,0.0,0.66011,0.00012,25.79841]
[1776571710198,42.49,75666.61,0.0,0.66011,0.00012,25.79841]
[1776571713021,42.49,75666.08,0.0,0.66004,0.00012,25.80012]
[1776571713201,42.49,75666.57,0.0,0.66012,0.00012,25.79525]
[1776571713204,42.49,75666.57,0.0,0.66012,0.00012,25.79525]
[1776571713445,42.49,75666.57,0.0,0.66012,0.00012,25.79525]
[1776571717230,42.48,75667.02,0.0,0.66017,0.00012,25.79379]
[1776571717443,42.48,75667.02,0.0,0.66017,0.00012,25.79379]
[1776571717522,42.48,75667.02,0.0,0.66017,0.00012,25.79379]
[1776571717688,42.48,75667.02,0.0,0.66017,0.00012,25.79379]
[1776571721240,42.48,75666.44,0.0,0.6601,0.00012,25.79564]
[1776571721437,42.48,75666.44,0.0,0.6601,0.00012,25.79564]
[1776571721480,42.48,75666.44,0.0,0.6601,0.00012,25.79564]
[1776571721689,42.48,75666.44,0.0,0.6601,0.00012,25.79564]
[1776571725197,42.48,75666.37,0.0,0.6601,0.00012,25.79584]
[1776571725449,42.48,75666.37,0.0,0.6601,0.00012,25.79584]
[1776571725494,42.48,75666.37,0.0,0.6601,0.00012,25.79584]
[1776571725698,42.48,75666.37,0.0,0.6601,0.00012,25.79584]
[1776571729092,42.48,75665.74,0.0,0.66002,0.00012,25.79785]
[1776571729211,42.48,75666.55,0.0,0.66012,0.00012,25.79524]
[1776571729313,42.48,75666.55,0.0,0.66012,0.00012,25.79524]
[1776571729447,42.48,75666.55,0.0,0.66012,0.00012,25.79524]
[1776571733045,42.48,75666.02,0.0,0.66005,0.00012,25.79693]
[1776571733191,42.48,75666.55,0.0,0.66012,0.00012,25.79521]
[1776571733283,42.48,75666.55,0.0,0.66012,0.00012,25.79521]
[1776571733436,42.48,75666.55,0.0,0.66012,0.00012,25.79521]
[1776571737323,42.48,75666.86,0.0,0.66016,0.00012,25.79419]
[1776571737446,42.48,75666.86,0.0,0.66016,0.00012,25.79419]
[1776571737449,42.48,75666.86,0.0,0.66016,0.00012,25.79419]
[1776571737696,42.48,75666.86,0.0,0.66016,0.00012,25.79419]
[1776571741070,42.48,75668.09,0.0,0.66031,0.00012,25.79022]
[1776571741202,42.48,75668.58,0.0,0.66037,0.00012,25.78864]
[1776571741444,42.48,75668.58,0.0,0.66037,0.00012,25.78864]
[1776571745409,42.48,75665.01,0.0,0.65993,0.00012,25.80012]
[1776571745438,42.48,75665.01,0.0,0.65993,0.00012,25.80012]
[1776571745490,42.48,75665.01,0.0,0.65993,0.00012,25.80012]
[1776571745696,42.48,75665.01,0.0,0.65993,0.00012,25.80012]
[1776571749163,42.48,75663.57,0.0,0.65976,0.00012,25.80471]
[1776571749196,42.48,75663.57,0.0,0.65976,0.00012,25.80471]
[1776571749272,42.48,75663.57,0.0,0.65976,0.00012,25.80471]
[1776571749446,42.48,75663.57,0.0,0.65976,0.00012,25.80471]
[1776571753960,42.48,75661.63,0.0,0.65952,0.00012,25.81088]
[1776571754194,42.48,75661.83,0.0,0.65955,0.00012,25.81022]
[1776571754231,42.48,75661.83,0.0,0.65955,0.00012,25.81022]
[1776571754439,42.48,75661.83,0.0,0.65955,0.00012,25.81022]
[1776571758370,42.48,75662.13,0.0,0.65958,0.00012,25.8092]
[1776571758439,42.48,75662.13,0.0,0.65958,0.00012,25.8092]
[1776571758505,42.48,75662.13,0.0,0.65958,0.00012,25.8092]
[1776571758691,42.48,75662.13,0.0,0.65958,0.00012,25.8092]
[1776571762047,42.48,75661.88,0.0,0.65956,0.00012,25.80997]
[1776571762199,42.48,75662.09,0.0,0.65958,0.00012,25.80928]
[1776571762239,42.48,75662.09,0.0,0.65958,0.00012,25.80928]
[1776571762435,42.48,75662.09,0.0,0.65958,0.00012,25.80928]
[1776571766123,42.48,75663.22,0.0,0.65972,0.00012,25.80562]
[1776571766198,42.48,75663.04,0.0,0.6597,0.00012,25.80619]
[1776571766267,42.48,75663.04,0.0,0.6597,0.00012,25.80619]
[1776571766437,42.48,75663.04,0.0,0.6597,0.00012,25.80619]
[1776571770036,42.48,75663.04,0.0,0.6597,0.00012,25.80619]
[1776571770203,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571770344,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571770439,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571774101,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571774187,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571774313,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571774436,42.48,75663.04,0.0,0.6597,0.00012,25.80615]
[1776571778443,42.48,75663.11,0.0,0.65973,0.00012,25.8026]
[1776571778478,42.48,75663.11,0.0,0.65973,0.00012,25.8026]
[1776571778481,42.48,75663.11,0.0,0.65973,0.00012,25.8026]
[1776571778688,42.48,75663.11,0.0,0.65973,0.00012,25.8026]
[1776571782247,42.48,75663.11,0.0,0.65973,0.00012,25.80258]
[1776571782443,42.48,75663.11,0.0,0.65973,0.00012,25.80258]
[1776571782497,42.48,75663.11,0.0,0.65973,0.00012,25.80258]
[1776571782504,42.48,75663.11,0.0,0.65973,0.00012,25.80258]
[1776571784287,42.48,75656.5,0.0,0.65892,0.00012,25.82366]
[1776571785294,42.48,75647.79,0.0,0.65785,0.00012,25.85137]
[1776571790329,42.47,75645.39,0.0,0.65757,0.00012,25.85868]
[1776571797378,42.47,75644.96,0.0,0.65753,0.00012,25.8596]
[1776571802414,42.47,75645.06,0.0,0.65755,0.00012,25.85898]
[1776571810470,42.46,75645.91,0.0,0.65767,0.00012,25.85582]
[1776571811477,42.46,75653.44,0.0,0.6586,0.00012,25.83194]
[1776571812484,42.46,75660.06,0.0,0.65941,0.00012,25.81082]
[1776571813431,42.46,75660.06,0.0,0.65941,0.00012,25.81082]
[1776571813491,42.46,75665.27,0.0,0.66005,0.00012,25.79406]
[1776571814705,42.46,75665.27,0.0,0.66005,0.00012,25.79406]
[1776571814807,42.46,75670.18,0.0,0.66065,0.00012,25.77821]
[1776571818526,42.46,75674.29,0.0,0.66116,0.00012,25.76464]
[1776571823564,42.46,75672.49,0.0,0.66095,0.00012,25.77017]
[1776571828596,42.46,75683.04,0.0,0.66224,0.00012,25.73586]
[1776571830610,42.45,75686.35,0.0,0.66265,0.00012,25.72488]
[1776571835645,42.45,75683.88,0.0,0.66238,0.00012,25.7293]
[1776571841686,42.45,75683.58,0.0,0.66236,0.00012,25.72986]
[1776571842384,42.45,75683.58,0.0,0.66236,0.00012,25.72986]
[1776571842599,42.45,75683.58,0.0,0.66236,0.00012,25.72986]
[1776571842694,42.45,75678.06,0.0,0.66168,0.00012,25.74778]
[1776571843701,42.45,75671.6,0.0,0.66089,0.00012,25.76871]
[1776571846560,42.44,75668.27,0.0,0.66049,0.00012,25.77946]
[1776571851757,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852479,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852568,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852702,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852845,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852937,42.45,75668.0,0.0,0.66045,0.00012,25.78049]
[1776571852947,42.45,75667.79,0.0,0.66042,0.00012,25.7812]
[1776571856064,42.45,75667.79,0.0,0.66042,0.00012,25.7812]
[1776571856192,42.45,75667.79,0.0,0.66042,0.00012,25.7812]
[1776571856317,42.45,75667.79,0.0,0.66042,0.00012,25.78131]
[1776571856444,42.45,75667.79,0.0,0.66042,0.00012,25.78131]
[1776571860031,42.45,75668.04,0.0,0.66045,0.00012,25.78056]
[1776571860189,42.45,75668.04,0.0,0.66045,0.00012,25.78056]
[1776571860254,42.45,75668.04,0.0,0.66045,0.00012,25.78056]
[1776571860439,42.45,75668.15,0.0,0.66046,0.00012,25.78027]
[1776571861827,42.45,75675.92,0.0,0.66141,0.00012,25.75513]
[1776571864265,42.45,75676.74,0.0,0.66151,0.00012,25.7525]
[1776571864457,42.45,75676.88,0.0,0.66152,0.00012,25.75208]
[1776571864560,42.45,75676.88,0.0,0.66152,0.00012,25.75208]
[1776571864693,42.45,75676.88,0.0,0.66152,0.00012,25.75208]
[1776571865855,42.45,75685.9,0.0,0.66262,0.00012,25.72274]
[1776571866862,42.45,75692.86,0.0,0.66348,0.00012,25.69985]
[1776571868055,42.45,75692.86,0.0,0.66348,0.00012,25.69985]
[1776571868198,42.45,75692.86,0.0,0.66348,0.00012,25.69985]
[1776571868451,42.45,75694.3,0.0,0.66365,0.00012,25.69503]
[1776571868876,42.45,75693.75,0.0,0.66359,0.00012,25.69684]
[1776571873911,42.45,75697.46,0.0,0.66405,0.00012,25.68439]
[1776571875925,42.45,75701.55,0.0,0.66455,0.00012,25.67079]
[1776571878946,42.45,75706.95,0.0,0.66521,0.00012,25.65282]
[1776571881321,42.45,75708.54,0.0,0.6654,0.00012,25.64751]
[1776571881967,42.45,75713.52,0.0,0.66601,0.00012,25.63091]
[1776571887002,42.45,75714.25,0.0,0.6661,0.00012,25.6285]
[1776571892039,42.45,75714.85,0.0,0.66619,0.00012,25.62326]
[1776571894835,42.45,75714.22,0.0,0.66611,0.00012,25.62538]
[1776571894942,42.45,75714.22,0.0,0.66611,0.00012,25.62538]
[1776571894998,42.45,75714.22,0.0,0.66611,0.00012,25.62538]
[1776571895193,42.45,75714.22,0.0,0.66611,0.00012,25.62538]
[1776571895209,42.45,75719.62,0.0,0.66676,0.00012,25.60731]
[1776571898037,42.45,75723.17,0.0,0.6672,0.00012,25.59542]
[1776571898196,42.45,75723.17,0.0,0.6672,0.00012,25.59542]
[1776571898268,42.45,75723.17,0.0,0.6672,0.00012,25.59542]
[1776571898290,42.45,75722.33,0.0,0.66709,0.00012,25.59829]
[1776571898459,42.45,75722.33,0.0,0.66709,0.00012,25.59829]
[1776571899090,42.45,75722.36,0.0,0.66709,0.00012,25.59822]
[1776571902016,42.45,75724.92,0.0,0.6674,0.00012,25.58966]
[1776571902198,42.45,75724.92,0.0,0.6674,0.00012,25.58966]
[1776571902292,42.45,75724.92,0.0,0.6674,0.00012,25.58966]
[1776571902453,42.45,75725.42,0.0,0.66746,0.00012,25.58801]
[1776571906168,42.45,75727.13,0.0,0.66767,0.00012,25.58235]
[1776571906198,42.45,75727.13,0.0,0.66767,0.00012,25.58235]
[1776571906242,42.45,75727.13,0.0,0.66767,0.00012,25.58235]
[1776571906439,42.45,75729.24,0.0,0.66792,0.00012,25.57527]
[1776571910134,42.45,75732.86,0.0,0.66836,0.00012,25.56317]
[1776571910203,42.45,75732.86,0.0,0.66836,0.00012,25.56317]
[1776571910374,42.45,75731.61,0.0,0.6682,0.00012,25.56745]
[1776571910445,42.45,75731.61,0.0,0.6682,0.00012,25.56745]
[1776571914152,42.45,75732.26,0.0,0.66828,0.00012,25.5654]
[1776571914195,42.45,75732.26,0.0,0.66828,0.00012,25.5654]
[1776571914198,42.45,75732.26,0.0,0.66828,0.00012,25.5654]
[1776571914253,42.45,75731.2,0.0,0.66815,0.00012,25.56903]
[1776571914435,42.45,75731.2,0.0,0.66815,0.00012,25.56903]
[1776571916209,42.45,75732.29,0.0,0.66828,0.00012,25.56544]
[1776571918064,42.45,75732.25,0.0,0.66827,0.00012,25.56563]
[1776571918189,42.45,75732.25,0.0,0.66827,0.00012,25.56563]
[1776571918275,42.45,75732.25,0.0,0.66827,0.00012,25.56563]
[1776571918291,42.46,75732.6,0.0,0.66831,0.00012,25.56449]
[1776571918438,42.46,75732.6,0.0,0.66831,0.00012,25.56449]
[1776571919230,42.46,75732.8,0.0,0.66833,0.00012,25.56387]
[1776571922092,42.46,75734.86,0.0,0.66858,0.00012,25.55694]
[1776571922202,42.46,75734.86,0.0,0.66858,0.00012,25.55694]
[1776571922367,42.46,75734.3,0.0,0.66851,0.00012,25.5589]
[1776571922452,42.46,75734.3,0.0,0.66851,0.00012,25.5589]
[1776571926035,42.46,75736.62,0.0,0.66879,0.00012,25.55126]
[1776571926206,42.46,75736.62,0.0,0.66879,0.00012,25.55126]
[1776571926341,42.46,75735.61,0.0,0.66866,0.00012,25.55475]
[1776571926439,42.46,75735.61,0.0,0.66866,0.00012,25.55475]
[1776571930071,42.46,75735.6,0.0,0.66866,0.00012,25.55497]
[1776571930190,42.46,75735.6,0.0,0.66866,0.00012,25.55497]
[1776571930246,42.46,75735.6,0.0,0.66866,0.00012,25.55497]
[1776571930277,42.46,75735.6,0.0,0.66865,0.00012,25.55503]
[1776571930443,42.46,75735.6,0.0,0.66865,0.00012,25.55503]
[1776571931320,42.46,75737.09,0.0,0.66883,0.00012,25.55003]
[1776571934082,42.46,75736.04,0.0,0.6687,0.00012,25.55372]
[1776571934197,42.46,75736.04,0.0,0.6687,0.00012,25.55372]
[1776571934206,42.46,75736.04,0.0,0.6687,0.00012,25.55372]
[1776571934293,42.46,75736.04,0.0,0.6687,0.00012,25.55378]
[1776571934449,42.46,75736.04,0.0,0.6687,0.00012,25.55378]
[1776571935348,42.46,75736.93,0.0,0.6688,0.00012,25.55082]
[1776571938019,42.47,75736.9,0.0,0.6688,0.00012,25.55099]
[1776571938200,42.47,75736.9,0.0,0.6688,0.00012,25.55099]
[1776571938309,42.47,75736.9,0.0,0.6688,0.00012,25.55099]
[1776571938442,42.47,75736.15,0.0,0.6687,0.00012,25.55365]
[1776571940383,42.47,75741.7,0.0,0.66937,0.00012,25.53492]
[1776571942070,42.47,75741.7,0.0,0.66937,0.00012,25.53492]
[1776571942191,42.47,75741.7,0.0,0.66937,0.00012,25.53492]
[1776571942272,42.47,75749.83,0.0,0.67035,0.00012,25.50734]
[1776571942437,42.47,75749.83,0.0,0.67035,0.00012,25.50734]
[1776571942836,42.47,75749.83,0.0,0.67035,0.00012,25.50734]
[1776571943177,42.47,75749.83,0.0,0.67035,0.00012,25.50734]
[1776571943232,42.47,75750.07,0.0,0.67038,0.00012,25.50659]
[1776571943679,42.47,75756.96,0.0,0.67121,0.00012,25.48296]
[1776571945391,42.47,75758.79,0.0,0.67143,0.00012,25.47679]
[1776571945424,42.47,75752.4,0.0,0.67065,0.00012,25.49886]
[1776571946886,42.47,75752.4,0.0,0.67065,0.00012,25.49886]
[1776571947222,42.47,75752.4,0.0,0.67065,0.00012,25.49886]
[1776571947306,42.47,75751.44,0.0,0.67053,0.00012,25.50236]
[1776571948192,42.47,75751.44,0.0,0.67053,0.00012,25.50236]
[1776571948235,42.48,75753.09,0.0,0.67073,0.00012,25.49679]
[1776571952989,42.48,75755.72,0.0,0.67105,0.00012,25.48474]
[1776571953034,42.48,75755.72,0.0,0.67105,0.00012,25.48474]
[1776571953079,42.48,75755.72,0.0,0.67105,0.00012,25.48483]
[1776571958516,42.48,75760.63,0.0,0.67162,0.00012,25.46851]
[1776571964558,42.49,75760.99,0.0,0.67165,0.00012,25.46791]
[1776571969593,42.49,75762.3,0.0,0.67179,0.00012,25.46395]
[1776571975635,42.5,75761.68,0.0,0.67169,0.00012,25.46678]
[1776571980670,42.51,75761.69,0.0,0.67167,0.00012,25.46732]
[1776571982734,42.51,75763.05,0.0,0.67183,0.00012,25.46275]
[1776571984698,42.51,75769.08,0.0,0.67256,0.00012,25.44189]
[1776571989733,42.51,75769.15,0.0,0.67257,0.00012,25.44166]
[1776571994769,42.51,75767.71,0.0,0.6724,0.00012,25.44666]
[1776571999803,42.51,75768.38,0.0,0.67248,0.00012,25.44435]
[1776572004839,42.51,75769.4,0.0,0.6726,0.00012,25.44084]
[1776572009874,42.51,75770.23,0.0,0.6727,0.00012,25.43801]
[1776572012461,42.51,75771.28,0.0,0.67284,0.00012,25.43108]
[1776572012697,42.51,75771.28,0.0,0.67284,0.00012,25.43108]
[1776572012872,42.51,75771.28,0.0,0.67284,0.00012,25.43108]
[1776572012936,42.51,75771.28,0.0,0.67284,0.00012,25.43108]
[1776572016124,42.51,75772.21,0.0,0.67295,0.00012,25.42789]
[1776572016186,42.51,75772.21,0.0,0.67295,0.00012,25.42789]
[1776572016271,42.51,75772.21,0.0,0.67295,0.00012,25.42789]
[1776572016345,42.51,75772.39,0.0,0.67297,0.00012,25.4273]
[1776572016435,42.51,75772.39,0.0,0.67297,0.00012,25.4273]
[1776572016923,42.51,75771.62,0.0,0.67288,0.00012,25.42997]
[1776572020136,42.51,75772.06,0.0,0.67293,0.00012,25.42847]
[1776572020189,42.51,75772.06,0.0,0.67293,0.00012,25.42847]
[1776572020285,42.51,75772.06,0.0,0.67293,0.00012,25.42847]
[1776572020386,42.51,75772.06,0.0,0.67293,0.00012,25.4285]
[1776572020434,42.51,75772.06,0.0,0.67293,0.00012,25.4285]
[1776572020950,42.51,75771.67,0.0,0.67288,0.00012,25.42985]
[1776572022947,42.51,75771.53,0.0,0.67287,0.00012,25.43035]
[1776572022965,42.51,75772.2,0.0,0.67295,0.00012,25.42804]
[1776572026280,42.51,75771.97,0.0,0.67292,0.00012,25.42887]
[1776572026381,42.51,75769.67,0.0,0.67264,0.00012,25.43686]
[1776572028943,42.51,75766.76,0.0,0.67229,0.00012,25.44692]
[1776572029090,42.51,75766.76,0.0,0.67229,0.00012,25.44692]
[1776572029191,42.51,75766.76,0.0,0.67229,0.00012,25.44692]
[1776572029382,42.51,75766.76,0.0,0.67229,0.00012,25.44692]
[1776572029293,42.51,75766.9,0.0,0.67231,0.00012,25.44644]
[1776572033094,42.51,75769.32,0.0,0.6726,0.00012,25.43808]
[1776572033189,42.51,75769.32,0.0,0.6726,0.00012,25.43808]
[1776572033195,42.51,75769.32,0.0,0.6726,0.00012,25.43808]
[1776572033440,42.51,75769.32,0.0,0.6726,0.00012,25.43808]
[1776572033196,42.51,75769.31,0.0,0.67259,0.00012,25.43812]
[1776572034042,42.51,75769.35,0.0,0.6726,0.00012,25.43799]
[1776572037051,42.51,75769.33,0.0,0.6726,0.00012,25.43808]
[1776572037187,42.51,75769.33,0.0,0.6726,0.00012,25.43808]
[1776572037190,42.51,75769.33,0.0,0.6726,0.00012,25.43808]
[1776572037436,42.51,75769.33,0.0,0.6726,0.00012,25.43808]
[1776572037271,42.51,75768.45,0.0,0.67249,0.00012,25.44114]
[1776572038070,42.51,75768.41,0.0,0.67249,0.00012,25.44127]
[1776572041069,42.51,75768.26,0.0,0.67247,0.00012,25.4418]
[1776572041188,42.51,75768.26,0.0,0.67247,0.00012,25.4418]
[1776572041317,42.51,75768.26,0.0,0.67247,0.00012,25.4418]
[1776572041436,42.51,75768.26,0.0,0.67247,0.00012,25.4418]
[1776572041418,42.51,75769.2,0.0,0.67258,0.00012,25.43857]
[1776572042098,42.51,75769.47,0.0,0.67261,0.00012,25.43763]
[1776572045166,42.51,75770.19,0.0,0.6727,0.00012,25.43516]
[1776572045189,42.51,75770.19,0.0,0.6727,0.00012,25.43516]
[1776572045246,42.51,75770.19,0.0,0.6727,0.00012,25.43516]
[1776572045436,42.51,75770.19,0.0,0.6727,0.00012,25.43516]
[1776572045347,42.51,75771.51,0.0,0.67286,0.00012,25.43061]
[1776572046126,42.51,75771.12,0.0,0.67281,0.00012,25.43196]
[1776572050035,42.51,75770.47,0.0,0.67273,0.00012,25.43426]
[1776572050197,42.51,75770.47,0.0,0.67273,0.00012,25.43426]
[1776572050440,42.51,75770.47,0.0,0.67273,0.00012,25.43426]
[1776572050263,42.51,75770.47,0.0,0.67273,0.00012,25.43429]
[1776572051161,42.51,75770.55,0.0,0.67274,0.00012,25.43401]
[1776572054471,42.51,75770.47,0.0,0.67273,0.00012,25.43433]
[1776572054690,42.51,75770.47,0.0,0.67273,0.00012,25.43433]
[1776572054937,42.51,75770.47,0.0,0.67273,0.00012,25.43433]
[1776572058645,42.51,75770.44,0.0,0.67272,0.00012,25.43444]
[1776572058693,42.51,75770.44,0.0,0.67272,0.00012,25.43444]
[1776572058740,42.51,75770.44,0.0,0.67272,0.00012,25.43444]
[1776572058937,42.51,75770.44,0.0,0.67272,0.00012,25.43444]
[1776572062600,42.51,75770.44,0.0,0.67272,0.00012,25.43449]
[1776572062698,42.51,75770.44,0.0,0.67272,0.00012,25.43449]
[1776572062726,42.51,75770.44,0.0,0.67272,0.00012,25.43449]
[1776572062936,42.51,75770.44,0.0,0.67272,0.00012,25.43449]
[1776572066259,42.51,75768.07,0.0,0.67243,0.00012,25.44277]
[1776572066438,42.51,75768.07,0.0,0.67243,0.00012,25.44277]
[1776572066511,42.51,75768.23,0.0,0.67245,0.00012,25.44223]
[1776572066687,42.51,75768.23,0.0,0.67245,0.00012,25.44223]
[1776572070132,42.51,75768.27,0.0,0.67246,0.00012,25.44211]
[1776572070195,42.51,75768.27,0.0,0.67246,0.00012,25.44211]
[1776572070259,42.51,75768.27,0.0,0.67246,0.00012,25.44211]
[1776572070435,42.51,75768.27,0.0,0.67246,0.00012,25.44211]
[1776572070360,42.51,75768.27,0.0,0.67246,0.00012,25.44212]
[1776572071305,42.51,75768.22,0.0,0.67247,0.00012,25.43899]
[1776572074144,42.51,75768.25,0.0,0.67247,0.00012,25.4389]
[1776572074191,42.51,75768.25,0.0,0.67247,0.00012,25.4389]
[1776572074239,42.51,75768.25,0.0,0.67247,0.00012,25.4389]
[1776572074435,42.51,75768.25,0.0,0.67247,0.00012,25.4389]
[1776572074326,42.51,75767.93,0.0,0.67243,0.00012,25.44003]
[1776572075333,42.51,75767.87,0.0,0.67242,0.00012,25.44024]
[1776572078033,42.51,75767.62,0.0,0.67239,0.00012,25.44113]
[1776572078192,42.51,75767.62,0.0,0.67239,0.00012,25.44113]
[1776572078265,42.51,75767.62,0.0,0.67239,0.00012,25.44113]
[1776572078441,42.51,75767.62,0.0,0.67239,0.00012,25.44113]
[1776572082036,42.51,75766.85,0.0,0.6723,0.00012,25.44381]
[1776572082192,42.51,75766.85,0.0,0.6723,0.00012,25.44381]
[1776572082203,42.51,75766.85,0.0,0.6723,0.00012,25.44381]
[1776572082436,42.51,75766.85,0.0,0.6723,0.00012,25.44381]
[1776572082293,42.52,75766.85,0.0,0.6723,0.00012,25.44382]
[1776572082537,42.52,75766.85,0.0,0.6723,0.00012,25.44382]
[1776572087348,42.52,75765.82,0.0,0.67217,0.00012,25.4474]
[1776572087417,42.52,75759.58,0.0,0.67142,0.00012,25.46891]
[1776572089431,42.51,75750.99,0.0,0.67038,0.00012,25.49832]
[1776572091445,42.52,75745.86,0.0,0.66976,0.00012,25.5159]
[1776572093459,42.52,75739.45,0.0,0.66898,0.00012,25.53787]
[1776572098494,42.52,75737.91,0.0,0.66878,0.00012,25.54346]
[1776572103529,42.52,75735.93,0.0,0.66853,0.00012,25.55053]
[1776572110578,42.53,75735.21,0.0,0.66843,0.00012,25.55339]
[1776572117627,42.53,75735.11,0.0,0.6684,0.00012,25.55411]
[1776572122662,42.53,75735.32,0.0,0.66842,0.00012,25.55366]
[1776572130718,42.54,75735.43,0.0,0.66842,0.00012,25.55369]
[1776572134746,42.54,75731.06,0.0,0.6679,0.00012,25.56532]
[1776572139780,42.54,75730.65,0.0,0.66785,0.00012,25.56687]
[1776572144816,42.54,75730.47,0.0,0.66782,0.00012,25.56765]
[1776572149851,42.55,75730.13,0.0,0.66777,0.00012,25.56897]
[1776572154886,42.55,75730.24,0.0,0.66778,0.00012,25.56878]
[1776572160928,42.55,75730.16,0.0,0.66776,0.00012,25.56926]
[1776572161934,42.55,75735.43,0.0,0.6684,0.00012,25.55153]
[1776572162942,42.55,75739.36,0.0,0.66887,0.00012,25.5383]
[1776572165962,42.55,75746.05,0.0,0.66968,0.00012,25.5158]
[1776572169997,42.56,75741.29,0.0,0.66909,0.00012,25.53232]
[1776572175033,42.56,75739.28,0.0,0.66883,0.00012,25.53946]
[1776572180068,42.56,75739.25,0.0,0.66882,0.00012,25.5399]
[1776572185103,42.57,75741.61,0.0,0.66909,0.00012,25.53226]
[1776572191145,42.57,75744.66,0.0,0.66946,0.00012,25.5191]
[1776572194642,42.57,75745.26,0.0,0.66953,0.00012,25.51723]
[1776572195173,42.57,75755.58,0.0,0.67077,0.00012,25.48222]
[1776572196180,42.57,75759.62,0.0,0.67125,0.00012,25.4685]
[1776572201215,42.58,75758.49,0.0,0.6711,0.00012,25.47299]
[1776572206250,42.59,75756.91,0.0,0.67089,0.00012,25.47897]
[1776572211284,42.59,75758.97,0.0,0.67112,0.00012,25.47246]
[1776572216320,42.59,75760.15,0.0,0.67125,0.00012,25.46886]
[1776572221355,42.6,75759.69,0.0,0.67118,0.00012,25.47088]
[1776572226392,42.6,75763.35,0.0,0.6716,0.00012,25.45888]
[1776572231425,42.61,75766.64,0.0,0.67199,0.00012,25.44791]
[1776572237467,42.6,75767.28,0.0,0.67207,0.00012,25.44547]
[1776572242503,42.6,75767.67,0.0,0.67212,0.00012,25.44396]
[1776572247538,42.6,75767.29,0.0,0.67208,0.00012,25.44508]
[1776572252573,42.6,75767.11,0.0,0.67209,0.00012,25.4422]
[1776572257607,42.6,75767.53,0.0,0.67214,0.00012,25.44056]
[1776572262642,42.6,75768.3,0.0,0.67224,0.00012,25.43771]
[1776572265296,42.6,75769.15,0.0,0.67235,0.00012,25.43471]
[1776572265445,42.6,75769.15,0.0,0.67235,0.00012,25.43471]
[1776572265511,42.6,75769.15,0.0,0.67235,0.00012,25.43471]
[1776572265664,42.6,75770.99,0.0,0.67257,0.00012,25.42832]
[1776572265692,42.6,75770.99,0.0,0.67257,0.00012,25.42832]
[1776572266671,42.6,75772.33,0.0,0.67273,0.00012,25.42366]
[1776572269692,42.59,75768.5,0.0,0.67227,0.00012,25.43681]
[1776572276741,42.59,75766.36,0.0,0.67202,0.00012,25.4439]
[1776572281566,42.59,75767.8,0.0,0.6722,0.00012,25.43882]
[1776572281688,42.59,75767.8,0.0,0.6722,0.00012,25.43882]
[1776572281819,42.59,75768.55,0.0,0.67229,0.00012,25.43617]
[1776572281946,42.59,75768.55,0.0,0.67229,0.00012,25.43617]
[1776572283134,42.59,75779.28,0.0,0.67359,0.00012,25.39884]
[1776572283791,42.59,75783.94,0.0,0.67415,0.00012,25.38246]
[1776572285026,42.59,75783.94,0.0,0.67415,0.00012,25.38246]
[1776572285207,42.59,75783.94,0.0,0.67415,0.00012,25.38246]
[1776572285214,42.59,75783.94,0.0,0.67415,0.00012,25.38246]
[1776572285444,42.59,75783.94,0.0,0.67415,0.00012,25.38246]
[1776572285538,42.59,75779.86,0.0,0.67366,0.00012,25.39668]
[1776572289151,42.59,75778.01,0.0,0.67344,0.00012,25.4031]
[1776572289191,42.59,75778.01,0.0,0.67344,0.00012,25.4031]
[1776572289293,42.59,75778.01,0.0,0.67344,0.00012,25.4031]
[1776572289438,42.59,75778.01,0.0,0.67344,0.00012,25.4031]
[1776572289833,42.59,75766.94,0.0,0.67211,0.00012,25.44136]
[1776572292328,42.59,75765.15,0.0,0.6719,0.00012,25.44749]
[1776572292454,42.59,75762.16,0.0,0.67154,0.00012,25.45773]
[1776572292854,42.59,75779.58,0.0,0.67363,0.00012,25.39756]
[1776572294576,42.59,75779.58,0.0,0.67363,0.00012,25.39756]
[1776572294677,42.58,75789.13,0.0,0.67479,0.00012,25.3639]
[1776572296161,42.58,75791.51,0.0,0.67508,0.00012,25.35557]
[1776572296208,42.58,75794.64,0.0,0.67546,0.00012,25.34446]
[1776572297093,42.58,75794.64,0.0,0.67546,0.00012,25.34446]
[1776572297196,42.58,75794.64,0.0,0.67546,0.00012,25.34446]
[1776572297286,42.58,75797.08,0.0,0.67576,0.00012,25.33565]
[1776572298029,42.58,75797.08,0.0,0.67576,0.00012,25.33565]
[1776572298194,42.58,75797.08,0.0,0.67576,0.00012,25.33565]
[1776572298304,42.58,75797.08,0.0,0.67576,0.00012,25.33565]
[1776572298405,42.58,75797.2,0.0,0.67577,0.00012,25.33513]
[1776572299560,42.58,75797.2,0.0,0.67577,0.00012,25.33513]
[1776572299609,42.58,75797.6,0.0,0.67583,0.00012,25.33362]
[1776572300001,42.58,75797.6,0.0,0.67583,0.00012,25.33362]
[1776572300099,42.58,75797.6,0.0,0.67583,0.00012,25.33362]
[1776572300910,42.58,75807.33,0.0,0.67699,0.00012,25.29918]
[1776572301941,42.58,75807.33,0.0,0.67699,0.00012,25.29918]
[1776572302691,42.58,75807.33,0.0,0.67699,0.00012,25.29918]
[1776572302708,42.58,75809.36,0.0,0.67724,0.00012,25.29183]
[1776572303574,42.58,75809.36,0.0,0.67724,0.00012,25.29183]
[1776572303634,42.57,75806.35,0.0,0.67688,0.00012,25.30242]
[1776572304894,42.57,75803.79,0.0,0.67658,0.00012,25.31147]
[1776572304935,42.57,75803.79,0.0,0.67658,0.00012,25.31147]
[1776572304994,42.57,75800.05,0.0,0.67613,0.00012,25.3245]
[1776572309329,42.57,75797.42,0.0,0.67582,0.00012,25.33365]
[1776572309444,42.57,75797.42,0.0,0.67582,0.00012,25.33365]
[1776572309485,42.57,75796.14,0.0,0.67567,0.00012,25.33814]
[1776572310980,42.57,75787.35,0.0,0.67462,0.00012,25.36891]
[1776572311987,42.57,75783.71,0.0,0.6742,0.00012,25.37826]
[1776572319036,42.57,75781.24,0.0,0.67391,0.00012,25.38648]
[1776572330135,42.57,75779.6,0.0,0.67372,0.00012,25.39201]
[1776572330163,42.56,75768.01,0.0,0.67234,0.00012,25.43177]
[1776572332127,42.56,75765.23,0.0,0.672,0.00012,25.44131]
[1776572337162,42.56,75767.91,0.0,0.67233,0.00012,25.43198]
[1776572342197,42.56,75764.86,0.0,0.67197,0.00012,25.44241]
[1776572348240,42.56,75764.93,0.0,0.67198,0.00012,25.44204]
[1776572353274,42.56,75764.97,0.0,0.67199,0.00012,25.4418]
[1776572358309,42.56,75764.18,0.0,0.67189,0.00012,25.44459]
[1776572363344,42.57,75764.67,0.0,0.67193,0.00012,25.4436]
[1776572368383,42.57,75764.42,0.0,0.67187,0.00012,25.44515]
[1776572374421,42.58,75763.51,0.0,0.67175,0.00012,25.44579]
[1776572380464,42.59,75763.43,0.0,0.67172,0.00012,25.44688]
[1776572388521,42.6,75762.23,0.0,0.67154,0.00012,25.45205]
[1776572396577,42.61,75762.16,0.0,0.6715,0.00012,25.45332]
[1776572403350,42.61,75761.45,0.0,0.6714,0.00012,25.45626]
[1776572403626,42.61,75758.81,0.0,0.67107,0.00012,25.46567]
[1776572408661,42.62,75755.42,0.0,0.67064,0.00012,25.47778]
[1776572413695,42.62,75759.14,0.0,0.67107,0.00012,25.46556]
[1776572420745,42.63,75759.25,0.0,0.67106,0.00012,25.46594]
[1776572427795,42.64,75762.06,0.0,0.67138,0.00012,25.45709]
[1776572428417,42.64,75762.06,0.0,0.67138,0.00012,25.45709]
[1776572428802,42.64,75763.64,0.0,0.67156,0.00012,25.45178]
[1776572433837,42.64,75765.98,0.0,0.67187,0.00012,25.44025]
[1776572439879,42.64,75766.27,0.0,0.67191,0.00012,25.43902]
[1776572444914,42.63,75769.3,0.0,0.67228,0.00012,25.42831]
[1776572449949,42.63,75768.13,0.0,0.67216,0.00012,25.43178]
[1776572454983,42.62,75767.68,0.0,0.67212,0.00012,25.43298]
[1776572464048,42.62,75767.68,0.0,0.67213,0.00012,25.43256]
[1776572469083,42.62,75767.33,0.0,0.6721,0.00012,25.4335]
[1776572474118,42.62,75767.26,0.0,0.6721,0.00012,25.43347]
[1776572481180,42.61,75767.51,0.0,0.67214,0.00012,25.43215]
[1776572486323,42.61,75767.74,0.0,0.67217,0.00012,25.43125]
[1776572486438,42.61,75767.74,0.0,0.67217,0.00012,25.43125]
[1776572486603,42.61,75767.74,0.0,0.67217,0.00012,25.43125]
[1776572486690,42.61,75767.74,0.0,0.67217,0.00012,25.43125]
[1776572490195,42.61,75767.74,0.0,0.67218,0.00012,25.43108]
[1776572490438,42.61,75767.74,0.0,0.67218,0.00012,25.43108]
[1776572490500,42.61,75767.74,0.0,0.67218,0.00012,25.43108]
[1776572490690,42.61,75767.74,0.0,0.67218,0.00012,25.43108]
[1776572494523,42.61,75767.74,0.0,0.67218,0.00012,25.42818]
[1776572494696,42.61,75767.74,0.0,0.67218,0.00012,25.42818]
[1776572494799,42.61,75767.74,0.0,0.67218,0.00012,25.42818]
[1776572494900,42.61,75767.74,0.0,0.67218,0.00012,25.42826]
[1776572494938,42.61,75767.74,0.0,0.67218,0.00012,25.42826]
[1776572496286,42.61,75767.71,0.0,0.67217,0.00012,25.42851]
[1776572498038,42.61,75767.71,0.0,0.67217,0.00012,25.42851]
[1776572498195,42.61,75767.71,0.0,0.67217,0.00012,25.42851]
[1776572498329,42.61,75767.71,0.0,0.67217,0.00012,25.42851]
[1776572498436,42.61,75767.71,0.0,0.67217,0.00012,25.42851]
[1776572510386,42.63,75765.89,0.0,0.67191,0.00012,25.43605]
[1776572515421,42.63,75767.91,0.0,0.67214,0.00012,25.42956]
[1776572528513,42.63,75768.02,0.0,0.67217,0.00012,25.4287]
[1776572539590,42.62,75768.52,0.0,0.67225,0.00012,25.42637]
[1776572544625,42.62,75768.95,0.0,0.67231,0.00012,25.42463]
[1776572546567,42.62,75768.95,0.0,0.67231,0.00012,25.42463]
[1776572546695,42.62,75768.95,0.0,0.67231,0.00012,25.42463]
[1776572546828,42.62,75768.95,0.0,0.67231,0.00012,25.42463]
[1776572546940,42.62,75768.95,0.0,0.67231,0.00012,25.42463]
[1776572546930,42.62,75775.7,0.0,0.67312,0.00012,25.40121]
[1776572547646,42.62,75779.52,0.0,0.67359,0.00012,25.38786]
[1776572550080,42.61,75780.72,0.0,0.67374,0.00012,25.38338]
[1776572550209,42.61,75780.72,0.0,0.67374,0.00012,25.38338]
[1776572550245,42.61,75780.72,0.0,0.67374,0.00012,25.38338]
[1776572550444,42.61,75780.72,0.0,0.67374,0.00012,25.38338]
[1776572554040,42.61,75780.65,0.0,0.67376,0.00012,25.38]
[1776572554197,42.61,75780.65,0.0,0.67376,0.00012,25.38]
[1776572554439,42.61,75780.65,0.0,0.67376,0.00012,25.38]
[1776572556709,42.61,75776.8,0.0,0.67331,0.00012,25.39288]
[1776572558097,42.61,75776.42,0.0,0.67327,0.00012,25.39418]
[1776572558206,42.61,75776.42,0.0,0.67327,0.00012,25.39418]
[1776572558231,42.61,75776.42,0.0,0.67327,0.00012,25.39418]
[1776572558448,42.61,75776.42,0.0,0.67327,0.00012,25.39418]
[1776572562956,42.61,75773.75,0.0,0.67295,0.00012,25.40335]
[1776572563209,42.61,75773.75,0.0,0.67295,0.00012,25.40335]
[1776572563292,42.61,75773.75,0.0,0.67295,0.00012,25.40335]
[1776572563436,42.61,75773.75,0.0,0.67295,0.00012,25.40335]
[1776572568793,42.6,75769.15,0.0,0.6724,0.00012,25.41903]
[1776572573845,42.6,75767.45,0.0,0.67219,0.00012,25.42488]
[1776572581902,42.61,75766.44,0.0,0.67204,0.00012,25.42933]
[1776572594993,42.63,75766.55,0.0,0.67201,0.00012,25.43042]
[1776572603049,42.63,75766.51,0.0,0.67198,0.00012,25.4314]
[1776572608084,42.64,75766.48,0.0,0.67196,0.00012,25.43202]
[1776572613120,42.64,75766.58,0.0,0.67197,0.00012,25.42888]
[1776572620169,42.65,75766.51,0.0,0.67194,0.00012,25.42985]
[1776572627221,42.66,75766.66,0.0,0.67193,0.00012,25.43006]
[1776572632257,42.66,75769.68,0.0,0.67228,0.00012,25.4202]
[1776572637292,42.67,75769.51,0.0,0.67224,0.00012,25.42145]
[1776572638323,42.67,75769.51,0.0,0.67224,0.00012,25.42145]
[1776572638399,42.67,75769.51,0.0,0.67224,0.00012,25.42145]
[1776572638422,42.67,75769.15,0.0,0.67219,0.00012,25.4228]
[1776572639306,42.67,75760.43,0.0,0.67114,0.00012,25.45281]
[1776572640130,42.67,75760.43,0.0,0.67114,0.00012,25.45281]
[1776572640206,42.67,75760.43,0.0,0.67114,0.00012,25.45281]
[1776572640435,42.67,75760.43,0.0,0.67114,0.00012,25.45281]
[1776572640471,42.67,75750.58,0.0,0.66995,0.00012,25.48645]
[1776572642086,42.67,75747.83,0.0,0.66961,0.00012,25.49583]
[1776572642199,42.67,75747.83,0.0,0.66961,0.00012,25.49583]
[1776572642327,42.67,75747.05,0.0,0.66952,0.00012,25.49852]
[1776572647362,42.67,75746.41,0.0,0.66943,0.00012,25.50091]
[1776572649376,42.67,75750.63,0.0,0.66994,0.00012,25.48669]
[1776572653404,42.68,75754.57,0.0,0.67041,0.00012,25.47355]
[1776572658439,42.68,75754.59,0.0,0.6704,0.00012,25.47385]
[1776572663474,42.68,75753.6,0.0,0.67027,0.00012,25.47757]
[1776572668509,42.69,75753.04,0.0,0.67019,0.00012,25.47981]
[1776572674551,42.69,75753.04,0.0,0.67019,0.00012,25.47691]
[1776572680592,42.69,75752.66,0.0,0.67013,0.00012,25.47861]
[1776572686736,42.7,75749.95,0.0,0.6698,0.00012,25.48805]
[1776572695703,42.7,75749.2,0.0,0.66969,0.00012,25.49123]
[1776572700738,42.71,75749.18,0.0,0.66968,0.00012,25.49154]
[1776572705772,42.71,75751.95,0.0,0.67,0.00012,25.48243]
[1776572710808,42.71,75752.05,0.0,0.67,0.00012,25.4824]
[1776572715843,42.71,75752.39,0.0,0.67003,0.00012,25.48155]
[1776572725913,42.72,75754.05,0.0,0.67021,0.00012,25.47655]
[1776572730948,42.72,75754.12,0.0,0.67021,0.00012,25.47665]
[1776572743035,42.73,75750.92,0.0,0.66982,0.00012,25.48501]
[1776572746056,42.73,75746.41,0.0,0.66927,0.00012,25.50043]
[1776572749077,42.73,75742.57,0.0,0.6688,0.00012,25.51349]
[1776572754113,42.73,75739.83,0.0,0.66847,0.00012,25.52284]
[1776572754830,42.73,75739.83,0.0,0.66847,0.00012,25.52284]
[1776572754925,42.74,75739.83,0.0,0.66847,0.00012,25.52287]
[1776572755943,42.74,75739.83,0.0,0.66847,0.00012,25.52287]
[1776572763176,42.74,75740.11,0.0,0.66849,0.00012,25.52216]
[1776572764183,42.74,75744.19,0.0,0.66898,0.00012,25.50846]
[1776572769218,42.74,75740.52,0.0,0.66853,0.00012,25.52104]
[1776572774254,42.74,75738.5,0.0,0.66828,0.00012,25.528]
[1776572777275,42.74,75733.34,0.0,0.66766,0.00012,25.5454]
[1776572782311,42.74,75731.09,0.0,0.66738,0.00012,25.55301]
[1776572788353,42.74,75735.27,0.0,0.66788,0.00012,25.53913]
[1776572795938,42.75,75735.53,0.0,0.66793,0.00012,25.53506]
[1776572796040,42.75,75735.57,0.0,0.66793,0.00012,25.53505]
[1776572803458,42.75,75736.27,0.0,0.668,0.00012,25.53297]
[1776572808493,42.75,75736.3,0.0,0.668,0.00012,25.53304]
[1776572809953,42.75,75736.3,0.0,0.668,0.00012,25.53304]
[1776572810055,42.75,75736.3,0.0,0.668,0.00012,25.53308]
[1776572814326,42.75,75736.3,0.0,0.668,0.00012,25.53308]
[1776572814535,42.75,75733.77,0.0,0.66769,0.00012,25.54172]
[1776572820578,42.75,75731.46,0.0,0.66741,0.00012,25.54957]
[1776572827627,42.76,75731.49,0.0,0.6674,0.00012,25.54963]
[1776572832664,42.76,75731.42,0.0,0.66739,0.00012,25.54998]
[1776572838713,42.76,75731.35,0.0,0.66738,0.00012,25.55035]
[1776572843747,42.76,75731.41,0.0,0.66738,0.00012,25.55027]
[1776572846035,42.76,75732.18,0.0,0.66747,0.00012,25.54772]
[1776572846136,42.76,75732.18,0.0,0.66747,0.00012,25.54774]
[1776572855832,42.76,75732.33,0.0,0.6675,0.00012,25.54422]
[1776572861874,42.76,75732.32,0.0,0.66749,0.00012,25.54442]
[1776572865529,42.77,75732.32,0.0,0.66749,0.00012,25.54451]
[1776572865902,42.77,75719.8,0.0,0.66597,0.00012,25.58618]
[1776572866909,42.77,75713.48,0.0,0.66521,0.00012,25.60705]
[1776572867916,42.77,75707.43,0.0,0.66448,0.00012,25.62693]
[1776572870365,42.76,75707.55,0.0,0.66449,0.00012,25.62645]
[1776572876979,42.76,75703.51,0.0,0.66402,0.00012,25.63933]
[1776572884028,42.76,75703.37,0.0,0.66401,0.00012,25.6394]
[1776572890070,42.75,75700.87,0.0,0.66372,0.00012,25.64725]
[1776572896115,42.75,75699.85,0.0,0.66361,0.00012,25.65021]
[1776572902157,42.75,75700.0,0.0,0.66364,0.00012,25.64933]
[1776572908199,42.74,75700.14,0.0,0.66367,0.00012,25.64846]
[1776572916255,42.74,75700.21,0.0,0.66371,0.00012,25.64439]
[1776572926324,42.73,75699.96,0.0,0.66371,0.00012,25.64454]
[1776572936394,42.72,75699.89,0.0,0.66372,0.00012,25.64405]
[1776572941430,42.72,75703.54,0.0,0.66418,0.00012,25.63174]
[1776572942994,42.72,75703.54,0.0,0.66418,0.00012,25.63174]
[1776572944452,42.72,75717.83,0.0,0.66592,0.00012,25.58442]
[1776572946465,42.71,75717.44,0.0,0.66587,0.00012,25.58564]
[1776572950129,42.71,75720.95,0.0,0.6663,0.00012,25.57394]
[1776572950231,42.71,75722.76,0.0,0.66652,0.00012,25.56789]
[1776572953610,42.71,75722.06,0.0,0.66644,0.00012,25.5702]
[1776572953629,42.71,75722.24,0.0,0.66646,0.00012,25.56958]
[1776572959555,42.71,75721.86,0.0,0.66641,0.00012,25.57079]
[1776572964591,42.71,75721.18,0.0,0.66633,0.00012,25.57302]
[1776572968619,42.71,75716.23,0.0,0.66573,0.00012,25.58943]
[1776572974663,42.71,75719.72,0.0,0.66617,0.00012,25.57451]
[1776572980706,42.71,75718.49,0.0,0.66603,0.00012,25.57856]
[1776572985741,42.71,75716.87,0.0,0.66583,0.00012,25.58389]
[1776572994804,42.71,75716.95,0.0,0.66584,0.00012,25.58351]
[1776572999839,42.71,75717.1,0.0,0.66586,0.00012,25.58295]
[1776573005882,42.71,75717.24,0.0,0.66588,0.00012,25.5824]
[1776573010917,42.71,75717.14,0.0,0.66587,0.00012,25.58266]
[1776573013356,42.71,75715.44,0.0,0.66567,0.00012,25.58828]
[1776573012931,42.71,75710.86,0.0,0.66511,0.00012,25.6034]
[1776573018973,42.71,75707.9,0.0,0.66476,0.00012,25.61291]
[1776573024010,42.7,75710.17,0.0,0.66505,0.00012,25.60519]
[1776573029043,42.7,75712.09,0.0,0.66528,0.00012,25.59867]
[1776573034078,42.7,75708.71,0.0,0.6649,0.00012,25.60637]
[1776573037099,42.7,75702.57,0.0,0.66415,0.00012,25.62643]
[1776573042138,42.69,75702.36,0.0,0.66414,0.00012,25.62681]
[1776573047173,42.69,75700.89,0.0,0.66397,0.00012,25.63131]
[1776573053215,42.69,75699.75,0.0,0.66385,0.00012,25.63461]
[1776573058250,42.68,75699.68,0.0,0.66385,0.00012,25.63448]
[1776573063285,42.68,75696.95,0.0,0.66353,0.00012,25.64307]
[1776573065300,42.68,75687.2,0.0,0.66234,0.00012,25.67481]
[1776573070335,42.68,75687.78,0.0,0.66241,0.00012,25.67309]
[1776573074673,42.68,75685.83,0.0,0.66217,0.00012,25.67958]
[1776573075370,42.68,75678.78,0.0,0.66131,0.00012,25.70242]
[1776573076376,42.68,75673.71,0.0,0.66069,0.00012,25.71877]
[1776573076711,42.68,75673.71,0.0,0.66069,0.00012,25.71877]
[1776573082419,42.68,75673.35,0.0,0.66064,0.00012,25.71995]
[1776573083426,42.68,75668.67,0.0,0.66007,0.00012,25.73497]
[1776573088462,42.68,75666.51,0.0,0.65981,0.00012,25.74185]
[1776573090477,42.68,75662.41,0.0,0.6593,0.00012,25.75493]
[1776573091493,42.68,75658.08,0.0,0.65879,0.00012,25.76542]
[1776573091546,42.68,75658.08,0.0,0.65879,0.00012,25.76542]
[1776573092500,42.68,75653.88,0.0,0.65828,0.00012,25.77872]
[1776573092610,42.68,75653.88,0.0,0.65828,0.00012,25.77872]
[1776573096530,42.68,75646.41,0.0,0.65737,0.00012,25.80215]
[1776573101563,42.68,75644.14,0.0,0.6571,0.00012,25.80901]
[1776573106598,42.67,75649.38,0.0,0.65775,0.00012,25.79222]
[1776573111633,42.67,75651.87,0.0,0.65806,0.00012,25.78411]
[1776573117677,42.68,75651.36,0.0,0.65799,0.00012,25.78598]
[1776573122712,42.68,75655.25,0.0,0.65845,0.00012,25.77408]
[1776573125202,42.68,75655.46,0.0,0.65848,0.00012,25.77351]
[1776573127747,42.68,75662.16,0.0,0.65929,0.00012,25.75248]
[1776573129263,42.68,75662.16,0.0,0.65929,0.00012,25.75248]
[1776573129350,42.68,75661.98,0.0,0.65927,0.00012,25.75302]
[1776573134796,42.68,75665.86,0.0,0.65974,0.00012,25.7406]
[1776573140161,42.68,75665.72,0.0,0.65973,0.00012,25.74104]
[1776573140244,42.68,75665.72,0.0,0.65973,0.00012,25.74104]
[1776573140531,42.68,75665.72,0.0,0.65973,0.00012,25.74103]
[1776573140742,42.68,75665.72,0.0,0.65973,0.00012,25.74103]
[1776573141209,42.68,75665.72,0.0,0.65973,0.00012,25.74103]
[1776573141213,42.68,75654.3,0.0,0.65832,0.00012,25.77749]
[1776573141846,42.69,75641.86,0.0,0.6568,0.00012,25.8168]
[1776573142853,42.69,75638.25,0.0,0.65635,0.00012,25.82818]
[1776573144313,42.69,75638.25,0.0,0.65635,0.00012,25.82818]
[1776573144414,42.69,75639.71,0.0,0.65653,0.00012,25.82366]
[1776573146116,42.69,75640.2,0.0,0.65659,0.00012,25.82219]
[1776573146200,42.69,75640.2,0.0,0.65659,0.00012,25.82219]
[1776573146269,42.69,75640.12,0.0,0.65657,0.00012,25.8225]
[1776573151453,42.69,75641.23,0.0,0.6567,0.00012,25.81922]
[1776573151497,42.69,75641.23,0.0,0.6567,0.00012,25.81922]
[1776573152534,42.69,75641.08,0.0,0.6567,0.00012,25.81655]
[1776573151916,42.69,75636.26,0.0,0.6561,0.00012,25.83169]
[1776573152926,42.69,75636.26,0.0,0.6561,0.00012,25.83169]
[1776573152937,42.69,75624.61,0.0,0.65467,0.00012,25.86795]
[1776573153930,42.69,75615.1,0.0,0.6535,0.00012,25.89728]
[1776573156052,42.69,75611.81,0.0,0.65309,0.00012,25.90737]
[1776573156153,42.69,75610.84,0.0,0.65297,0.00012,25.91033]
[1776573156626,42.69,75610.84,0.0,0.65297,0.00012,25.91033]
[1776573158616,42.69,75610.65,0.0,0.65295,0.00012,25.9109]
[1776573158631,42.69,75610.65,0.0,0.65295,0.00012,25.9109]
[1776573159383,42.69,75609.75,0.0,0.65284,0.00012,25.91363]
[1776573161026,42.69,75608.0,0.0,0.65262,0.00012,25.91896]
[1776573161180,42.69,75608.0,0.0,0.65262,0.00012,25.91896]
[1776573161281,42.69,75607.72,0.0,0.65259,0.00012,25.9198]
[1776573162477,42.69,75607.72,0.0,0.65259,0.00012,25.9198]
[1776573162493,42.69,75609.89,0.0,0.65286,0.00012,25.91316]
[1776573164456,42.69,75611.19,0.0,0.65302,0.00012,25.90917]
[1776573164503,42.69,75611.29,0.0,0.65303,0.00012,25.90885]
[1776573165163,42.69,75611.29,0.0,0.65303,0.00012,25.90885]
[1776573165190,42.69,75611.29,0.0,0.65303,0.00012,25.90885]
[1776573165314,42.69,75611.29,0.0,0.65303,0.00012,25.90885]
[1776573165438,42.69,75611.29,0.0,0.65303,0.00012,25.90885]
[1776573169027,42.69,75614.6,0.0,0.65344,0.00012,25.89869]
[1776573169196,42.69,75614.6,0.0,0.65344,0.00012,25.89869]
[1776573169257,42.69,75614.6,0.0,0.65344,0.00012,25.89869]
[1776573169450,42.69,75614.6,0.0,0.65344,0.00012,25.89869]
[1776573173141,42.69,75620.22,0.0,0.65413,0.00012,25.88144]
[1776573173195,42.69,75620.22,0.0,0.65413,0.00012,25.88144]
[1776573173435,42.69,75620.22,0.0,0.65413,0.00012,25.88144]
[1776573173536,42.69,75620.47,0.0,0.65416,0.00012,25.88068]
[1776573179108,42.69,75619.5,0.0,0.65404,0.00012,25.88375]
[1776573188171,42.69,75619.64,0.0,0.65405,0.00012,25.88338]
[1776573196228,42.69,75619.75,0.0,0.65407,0.00012,25.88307]
[1776573202271,42.69,75619.29,0.0,0.65401,0.00012,25.88449]
[1776573203278,42.69,75628.93,0.0,0.65519,0.00012,25.85468]
[1776573204285,42.69,75634.67,0.0,0.6559,0.00012,25.83684]
[1776573209698,42.7,75634.61,0.0,0.65589,0.00012,25.83714]
[1776573209767,42.7,75634.61,0.0,0.65589,0.00012,25.83714]
[1776573210327,42.7,75664.32,0.0,0.65952,0.00012,25.74354]
[1776573211333,42.7,75676.18,0.0,0.66099,0.00012,25.70215]
[1776573213798,42.69,75675.27,0.0,0.66089,0.00012,25.70494]
[1776573215207,42.69,75673.43,0.0,0.66066,0.00012,25.71078]
[1776573215362,42.69,75673.17,0.0,0.66063,0.00012,25.71154]
[1776573215729,42.69,75673.17,0.0,0.66063,0.00012,25.71154]
[1776573216220,42.69,75673.17,0.0,0.66063,0.00012,25.71154]
[1776573216437,42.69,75673.17,0.0,0.66063,0.00012,25.71154]
[1776573216494,42.69,75673.17,0.0,0.66063,0.00012,25.71154]
[1776573216688,42.69,75672.71,0.0,0.66058,0.00012,25.71294]
[1776573219390,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573219724,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573220135,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573220204,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573220243,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573220441,42.69,75672.64,0.0,0.66058,0.00012,25.71293]
[1776573220543,42.69,75672.71,0.0,0.66059,0.00012,25.71263]
[1776573224094,42.69,75669.35,0.0,0.66019,0.00012,25.72317]
[1776573224195,42.69,75669.35,0.0,0.66019,0.00012,25.72317]
[1776573224315,42.69,75669.35,0.0,0.66019,0.00012,25.72317]
[1776573224442,42.69,75669.35,0.0,0.66019,0.00012,25.72317]
[1776573228219,42.69,75669.56,0.0,0.66022,0.00012,25.72249]
[1776573228440,42.69,75669.56,0.0,0.66022,0.00012,25.72249]
[1776573228520,42.69,75669.56,0.0,0.66022,0.00012,25.72249]
[1776573228530,42.69,75669.38,0.0,0.66019,0.00012,25.72306]
[1776573228705,42.69,75669.38,0.0,0.66019,0.00012,25.72306]
[1776573229470,42.69,75668.27,0.0,0.66006,0.00012,25.72662]
[1776573233156,42.69,75667.18,0.0,0.65993,0.00012,25.73009]
[1776573233196,42.69,75667.18,0.0,0.65993,0.00012,25.73009]
[1776573233285,42.69,75667.18,0.0,0.65993,0.00012,25.73009]
[1776573233440,42.69,75667.18,0.0,0.65993,0.00012,25.73009]
[1776573237048,42.69,75667.28,0.0,0.65994,0.00012,25.72976]
[1776573237193,42.69,75667.28,0.0,0.65994,0.00012,25.72976]
[1776573237452,42.69,75667.28,0.0,0.65994,0.00012,25.72976]
[1776573237532,42.69,75658.79,0.0,0.6589,0.00012,25.75681]
[1776573237735,42.69,75658.79,0.0,0.6589,0.00012,25.75681]
[1776573238538,42.69,75646.82,0.0,0.65743,0.00012,25.79479]
[1776573239585,42.69,75646.82,0.0,0.65743,0.00012,25.79479]
[1776573239668,42.69,75644.84,0.0,0.65718,0.00012,25.80109]
[1776573241414,42.69,75644.97,0.0,0.6572,0.00012,25.80076]
[1776573241559,42.69,75644.79,0.0,0.65717,0.00012,25.80139]
[1776573243239,42.69,75644.82,0.0,0.65717,0.00012,25.80136]
[1776573243451,42.69,75644.82,0.0,0.65717,0.00012,25.80136]
[1776573243573,42.69,75644.93,0.0,0.65719,0.00012,25.80109]
[1776573248608,42.69,75644.54,0.0,0.65713,0.00012,25.80263]
[1776573251629,42.7,75648.67,0.0,0.65763,0.00012,25.78983]
[1776573252304,42.7,75648.67,0.0,0.65763,0.00012,25.78983]
[1776573252862,42.7,75651.06,0.0,0.65792,0.00012,25.78236]
[1776573253642,42.7,75654.44,0.0,0.65833,0.00012,25.77175]
[1776573256303,42.7,75655.21,0.0,0.65842,0.00012,25.76948]
[1776573256422,42.7,75655.21,0.0,0.65842,0.00012,25.76948]
[1776573256533,42.7,75655.21,0.0,0.65842,0.00012,25.76948]
[1776573256664,42.7,75655.68,0.0,0.65847,0.00012,25.76808]
[1776573261699,42.71,75655.69,0.0,0.65846,0.00012,25.7685]
[1776573262228,42.71,75655.69,0.0,0.65846,0.00012,25.7685]
[1776573262289,42.71,75655.69,0.0,0.65845,0.00012,25.76858]
[1776573270619,42.71,75655.59,0.0,0.65844,0.00012,25.7689]
[1776573270697,42.71,75655.59,0.0,0.65844,0.00012,25.7689]
[1776573270823,42.7,75655.41,0.0,0.65843,0.00012,25.76927]
[1776573270942,42.7,75655.41,0.0,0.65843,0.00012,25.76927]
[1776573271191,42.7,75662.67,0.0,0.65933,0.00012,25.74289]
[1776573271769,42.7,75669.06,0.0,0.66011,0.00012,25.72248]
[1776573273784,42.7,75662.3,0.0,0.65929,0.00012,25.74405]
[1776573274878,42.7,75662.3,0.0,0.65929,0.00012,25.74405]
[1776573274944,42.7,75662.3,0.0,0.65929,0.00012,25.74405]
[1776573275008,42.7,75662.3,0.0,0.65929,0.00012,25.74405]
[1776573275202,42.7,75662.3,0.0,0.65929,0.00012,25.74405]
[1776573278156,42.7,75659.14,0.0,0.6589,0.00012,25.75405]
[1776573278206,42.7,75659.14,0.0,0.6589,0.00012,25.75405]
[1776573278299,42.7,75659.14,0.0,0.6589,0.00012,25.75405]
[1776573278451,42.7,75659.14,0.0,0.6589,0.00012,25.75405]
[1776573282252,42.7,75662.15,0.0,0.65927,0.00012,25.74436]
[1776573282440,42.7,75662.15,0.0,0.65927,0.00012,25.74436]
[1776573282686,42.7,75662.15,0.0,0.65927,0.00012,25.74436]
[1776573282538,42.7,75662.15,0.0,0.65927,0.00012,25.74433]
[1776573282787,42.7,75662.15,0.0,0.65927,0.00012,25.74433]
[1776573284861,42.7,75656.44,0.0,0.65858,0.00012,25.76243]
[1776573286877,42.7,75649.67,0.0,0.65775,0.00012,25.78392]
[1776573288889,42.7,75654.65,0.0,0.65835,0.00012,25.76835]
[1776573290089,42.7,75654.65,0.0,0.65835,0.00012,25.76835]
[1776573290194,42.7,75654.65,0.0,0.65835,0.00012,25.76835]
[1776573290284,42.7,75654.65,0.0,0.65835,0.00012,25.76835]
[1776573290443,42.7,75654.65,0.0,0.65835,0.00012,25.76835]
[1776573291911,42.71,75658.89,0.0,0.65886,0.00012,25.75519]
[1776573294226,42.71,75659.2,0.0,0.65889,0.00012,25.7543]
[1776573294439,42.71,75659.2,0.0,0.65889,0.00012,25.7543]
[1776573294599,42.71,75659.2,0.0,0.65889,0.00012,25.7543]
[1776573294690,42.71,75659.2,0.0,0.65889,0.00012,25.7543]
[1776573295940,42.71,75653.13,0.0,0.65815,0.00012,25.77359]
[1776573298069,42.71,75652.41,0.0,0.65806,0.00012,25.77583]
[1776573298196,42.71,75652.41,0.0,0.65806,0.00012,25.77583]
[1776573298229,42.71,75652.41,0.0,0.65806,0.00012,25.77583]
[1776573298454,42.71,75652.41,0.0,0.65806,0.00012,25.77583]
[1776573302049,42.71,75654.17,0.0,0.65828,0.00012,25.77018]
[1776573302205,42.71,75654.17,0.0,0.65828,0.00012,25.77018]
[1776573302436,42.71,75654.17,0.0,0.65828,0.00012,25.77018]
[1776573310204,42.71,75654.61,0.0,0.65831,0.00012,25.76947]
[1776573310426,42.71,75654.61,0.0,0.65831,0.00012,25.76947]
[1776573310514,42.72,75654.75,0.0,0.65832,0.00012,25.76911]
[1776573312207,42.72,75654.59,0.0,0.6583,0.00012,25.7697]
[1776573312279,42.72,75651.59,0.0,0.65793,0.00012,25.77927]
[1776573318096,42.72,75650.3,0.0,0.65776,0.00012,25.78378]
[1776573323131,42.73,75648.99,0.0,0.65759,0.00012,25.78825]
[1776573330180,42.73,75648.39,0.0,0.6575,0.00012,25.79059]
[1776573337229,42.74,75648.32,0.0,0.65749,0.00012,25.78796]
[1776573342851,42.74,75648.14,0.0,0.65746,0.00012,25.78859]
[1776573345633,42.74,75645.68,0.0,0.65715,0.00012,25.79667]
[1776573351326,42.74,75646.72,0.0,0.65727,0.00012,25.79374]
[1776573357369,42.75,75646.78,0.0,0.65726,0.00012,25.79387]
[1776573362403,42.75,75646.74,0.0,0.65725,0.00012,25.79427]
[1776573367439,42.75,75649.36,0.0,0.65756,0.00012,25.7863]
[1776573373958,42.76,75652.68,0.0,0.65796,0.00012,25.77609]
[1776573374488,42.76,75664.1,0.0,0.65935,0.00012,25.74007]
[1776573374940,42.76,75664.1,0.0,0.65935,0.00012,25.74007]
[1776573375495,42.76,75676.21,0.0,0.66083,0.00012,25.70133]
[1776573376660,42.76,75676.21,0.0,0.66083,0.00012,25.70133]
[1776573376761,42.76,75682.16,0.0,0.66156,0.00012,25.68204]
[1776573376946,42.76,75682.16,0.0,0.66156,0.00012,25.68204]
[1776573377509,42.76,75684.21,0.0,0.66181,0.00012,25.67534]
[1776573378012,42.76,75684.21,0.0,0.66181,0.00012,25.67534]
[1776573378519,42.76,75686.39,0.0,0.66208,0.00012,25.66822]
[1776573380199,42.75,75687.48,0.0,0.66221,0.00012,25.66458]
[1776573380530,42.75,75688.91,0.0,0.66239,0.00012,25.65984]
[1776573385565,42.75,75685.78,0.0,0.66203,0.00012,25.66948]
[1776573390600,42.74,75688.46,0.0,0.66237,0.00012,25.66026]
[1776573393621,42.74,75683.87,0.0,0.66184,0.00012,25.67154]
[1776573396643,42.74,75676.7,0.0,0.66097,0.00012,25.69438]
[1776573401678,42.73,75673.67,0.0,0.66062,0.00012,25.70356]
[1776573407720,42.72,75673.75,0.0,0.66065,0.00012,25.70265]
[1776573413777,42.72,75671.4,0.0,0.66037,0.00012,25.71007]
[1776573418196,42.72,75672.53,0.0,0.66051,0.00012,25.70638]
[1776573418249,42.72,75672.53,0.0,0.66051,0.00012,25.70633]
[1776573421434,42.72,75672.63,0.0,0.66053,0.00012,25.70591]
[1776573421446,42.72,75672.63,0.0,0.66053,0.00012,25.70591]
[1776573421695,42.72,75672.63,0.0,0.66053,0.00012,25.70591]
[1776573421834,42.72,75676.58,0.0,0.66101,0.00012,25.69317]
[1776573426868,42.72,75679.53,0.0,0.66138,0.00012,25.68348]
[1776573427876,42.72,75684.3,0.0,0.66196,0.00012,25.66803]
[1776573434924,42.71,75680.28,0.0,0.66149,0.00012,25.68049]
[1776573436939,42.71,75676.03,0.0,0.66098,0.00012,25.69401]
[1776573441981,42.7,75682.05,0.0,0.66173,0.00012,25.67407]
[1776573448023,42.7,75682.3,0.0,0.66178,0.00012,25.67273]
[1776573453062,42.69,75682.34,0.0,0.66181,0.00012,25.66887]
[1776573458097,42.69,75683.09,0.0,0.66192,0.00012,25.66601]
[1776573463132,42.68,75681.08,0.0,0.66169,0.00012,25.67199]
[1776573468167,42.68,75680.29,0.0,0.66161,0.00012,25.6741]
[1776573474209,42.67,75676.14,0.0,0.66112,0.00012,25.68705]
[1776573475217,42.67,75672.2,0.0,0.66064,0.00012,25.69975]
[1776573482265,42.67,75670.99,0.0,0.66049,0.00012,25.70363]
[1776573487300,42.67,75670.17,0.0,0.66039,0.00012,25.70622]
[1776573492334,42.67,75669.68,0.0,0.66033,0.00012,25.70773]
[1776573499247,42.67,75668.63,0.0,0.66021,0.00012,25.71105]
[1776573499384,42.67,75665.32,0.0,0.65981,0.00012,25.72156]
[1776573502198,42.67,75662.76,0.0,0.65949,0.00012,25.72969]
[1776573502240,42.67,75662.76,0.0,0.65949,0.00012,25.72966]
[1776573503676,42.67,75662.76,0.0,0.65949,0.00012,25.72966]
[1776573503778,42.67,75662.52,0.0,0.65947,0.00012,25.73039]
[1776573506686,42.67,75660.78,0.0,0.65926,0.00012,25.73587]
[1776573511468,42.67,75653.34,0.0,0.65837,0.00012,25.75594]
[1776573516503,42.66,75655.92,0.0,0.65869,0.00012,25.7475]
[1776573518607,42.66,75658.94,0.0,0.65907,0.00012,25.73785]
[1776573518609,42.66,75660.24,0.0,0.65923,0.00012,25.73367]
[1776573524559,42.66,75665.19,0.0,0.65984,0.00012,25.71764]
[1776573531608,42.66,75665.74,0.0,0.65992,0.00012,25.71566]
[1776573538657,42.65,75665.87,0.0,0.65994,0.00012,25.71501]
[1776573543692,42.65,75663.7,0.0,0.65968,0.00012,25.72176]
[1776573548727,42.65,75663.3,0.0,0.65964,0.00012,25.72284]
[1776573556783,42.65,75663.26,0.0,0.65965,0.00012,25.72265]
[1776573561818,42.64,75662.38,0.0,0.65954,0.00012,25.72525]
[1776573562214,42.64,75662.38,0.0,0.65954,0.00012,25.72525]
[1776573562281,42.64,75662.38,0.0,0.65954,0.00012,25.72525]
[1776573562825,42.64,75667.07,0.0,0.66012,0.00012,25.71019]
[1776573567860,42.64,75668.1,0.0,0.66025,0.00012,25.70672]
[1776573572895,42.64,75669.41,0.0,0.66043,0.00012,25.69915]
[1776573580951,42.64,75670.04,0.0,0.66051,0.00012,25.69703]
[1776573585987,42.64,75670.07,0.0,0.66052,0.00012,25.69686]
[1776573589875,42.64,75670.0,0.0,0.66051,0.00012,25.69705]
[1776573590015,42.64,75666.11,0.0,0.66003,0.00012,25.70952]
[1776573592028,42.64,75661.48,0.0,0.65947,0.00012,25.72428]
[1776573597064,42.64,75660.98,0.0,0.65941,0.00012,25.7257]
[1776573602100,42.63,75657.13,0.0,0.65895,0.00012,25.73779]
[1776573605127,42.64,75651.01,0.0,0.65819,0.00012,25.75749]
[1776573606172,42.64,75651.01,0.0,0.65819,0.00012,25.75749]
[1776573608156,42.64,75657.05,0.0,0.65892,0.00012,25.7385]
[1776573611069,42.64,75657.5,0.0,0.65898,0.00012,25.73701]
[1776573611420,42.64,75656.57,0.0,0.65887,0.00012,25.73992]
[1776573611496,42.64,75606.25,0.0,0.65267,0.00012,25.89694]
[1776573612485,42.64,75569.23,0.0,0.64809,0.00012,26.00828]
[1776573613201,42.64,75569.23,0.0,0.64809,0.00012,26.00828]
[1776573613700,42.64,75569.23,0.0,0.64809,0.00012,26.00828]
[1776573613801,42.64,75539.95,0.0,0.64444,0.00012,26.09416]
[1776573614701,42.64,75539.95,0.0,0.64444,0.00012,26.09416]
[1776573614802,42.64,75536.56,0.0,0.64402,0.00012,26.10394]
[1776573615708,42.64,75524.31,0.0,0.64249,0.00012,26.13909]
[1776573616219,42.64,75516.64,0.0,0.64153,0.00013,26.16088]
[1776573619852,42.64,75516.26,0.0,0.64148,0.00013,26.16196]
[1776573621213,42.64,75517.1,0.0,0.64159,0.00013,26.15957]
[1776573622228,42.64,75520.94,0.0,0.64207,0.00013,26.14869]
[1776573622261,42.64,75516.26,0.0,0.64148,0.00013,26.16197]
[1776573625800,42.64,75518.83,0.0,0.6418,0.00013,26.15471]
[1776573629068,42.64,75516.81,0.0,0.64155,0.00013,26.16046]
[1776573630555,42.64,75516.62,0.0,0.64152,0.00013,26.16101]
[1776573630700,42.64,75516.62,0.0,0.64152,0.00013,26.16101]
[1776573630779,42.64,75516.88,0.0,0.64156,0.00013,26.16028]
[1776573631168,42.64,75516.88,0.0,0.64156,0.00013,26.16028]
[1776573631376,42.64,75516.88,0.0,0.64156,0.00013,26.16028]
[1776573631478,42.64,75506.9,0.0,0.64032,0.00013,26.18517]
[1776573632331,42.64,75493.31,0.0,0.63862,0.00013,26.22303]
[1776573633821,42.64,75483.94,0.0,0.63744,0.00013,26.24877]
[1776573634343,42.64,75483.94,0.0,0.63744,0.00013,26.24877]
[1776573634505,42.64,75483.94,0.0,0.63744,0.00013,26.24877]
[1776573635075,42.64,75483.94,0.0,0.63744,0.00013,26.24877]
[1776573634551,42.64,75476.43,0.0,0.6365,0.00013,26.26931]
[1776573635192,42.64,75476.43,0.0,0.6365,0.00013,26.26931]
[1776573635359,42.64,75463.13,0.0,0.63482,0.00013,26.30531]
[1776573637081,42.64,75458.58,0.0,0.63425,0.00013,26.31751]
[1776573639773,42.64,75455.87,0.0,0.63391,0.00013,26.32484]
[1776573639819,42.64,75455.87,0.0,0.63391,0.00013,26.32484]
[1776573639952,42.64,75455.87,0.0,0.63391,0.00013,26.32484]
[1776573640011,42.64,75462.92,0.0,0.63479,0.00013,26.30601]
[1776573640397,42.64,75469.63,0.0,0.63564,0.00013,26.2879]
[1776573641404,42.64,75475.96,0.0,0.63643,0.00013,26.27073]
[1776573646439,42.64,75479.25,0.0,0.63684,0.00013,26.26193]
[1776573649460,42.65,75486.25,0.0,0.63771,0.00013,26.24287]
[1776573651366,42.65,75489.64,0.0,0.63814,0.00013,26.23359]
[1776573651474,42.65,75491.72,0.0,0.6384,0.00013,26.22791]
[1776573653125,42.65,75491.72,0.0,0.6384,0.00013,26.22791]
[1776573652481,42.65,75496.22,0.0,0.63896,0.00013,26.21542]
[1776573653488,42.65,75492.89,0.0,0.63855,0.00013,26.22463]
[1776573658524,42.64,75491.66,0.0,0.6384,0.00013,26.2279]
[1776573661709,42.64,75492.46,0.0,0.6385,0.00013,26.22564]
[1776573661810,42.64,75493.04,0.0,0.63857,0.00013,26.22399]
[1776573666580,42.64,75499.5,0.0,0.63939,0.00013,26.20599]
[1776573668594,42.64,75503.75,0.0,0.63992,0.00013,26.1941]
[1776573673629,42.64,75507.39,0.0,0.64038,0.00013,26.18392]
[1776573675643,42.64,75501.67,0.0,0.63966,0.00013,26.19994]
[1776573680678,42.64,75502.14,0.0,0.63972,0.00013,26.19863]
[1776573683993,42.64,75506.35,0.0,0.64024,0.00013,26.18686]
[1776573689741,42.64,75507.15,0.0,0.64034,0.00013,26.18466]
[1776573694776,42.64,75507.91,0.0,0.64045,0.00013,26.17936]
[1776573699811,42.65,75510.1,0.0,0.64072,0.00013,26.17329]
[1776573700705,42.65,75510.1,0.0,0.64072,0.00013,26.17329]
[1776573701027,42.65,75510.1,0.0,0.64072,0.00013,26.17329]
[1776573701110,42.65,75516.65,0.0,0.64154,0.00013,26.15483]
[1776573701829,42.65,75536.86,0.0,0.64406,0.00012,26.09716]
[1776573702836,42.65,75550.0,0.0,0.6457,0.00012,26.05915]
[1776573703562,42.65,75550.0,0.0,0.6457,0.00012,26.05915]
[1776573703614,42.65,75550.0,0.0,0.6457,0.00012,26.05915]
[1776573703843,42.65,75549.39,0.0,0.64562,0.00012,26.06104]
[1776573705441,42.65,75550.01,0.0,0.64569,0.00012,26.05934]
[1776573705857,42.65,75550.58,0.0,0.64576,0.00012,26.05778]
[1776573708878,42.66,75555.7,0.0,0.64638,0.00012,26.04314]
[1776573713913,42.66,75550.11,0.0,0.64566,0.00012,26.06004]
[1776573714920,42.66,75545.76,0.0,0.64512,0.00012,26.07279]
[1776573719955,42.67,75539.6,0.0,0.64433,0.00012,26.09104]
[1776573720962,42.67,75532.84,0.0,0.64349,0.00012,26.11056]
[1776573723983,42.67,75539.39,0.0,0.6443,0.00012,26.0919]
[1776573725997,42.68,75543.64,0.0,0.64482,0.00012,26.07977]
[1776573728012,42.68,75548.0,0.0,0.64536,0.00012,26.0673]
[1776573733046,42.68,75553.06,0.0,0.64597,0.00012,26.05304]
[1776573735060,42.68,75557.42,0.0,0.64651,0.00012,26.04028]
[1776573740095,42.68,75557.76,0.0,0.64656,0.00012,26.03928]
[1776573744123,42.68,75566.95,0.0,0.6477,0.00012,26.01224]
[1776573744865,42.68,75566.95,0.0,0.6477,0.00012,26.01224]
[1776573745130,42.68,75570.33,0.0,0.64812,0.00012,26.00227]
[1776573750165,42.68,75568.98,0.0,0.64795,0.00012,26.00633]
[1776573751292,42.69,75569.32,0.0,0.648,0.00012,26.00208]
[1776573752179,42.69,75568.48,0.0,0.6479,0.00012,26.00459]
[1776573754540,42.69,75565.44,0.0,0.64752,0.00012,26.01361]
[1776573755200,42.69,75568.41,0.0,0.64789,0.00012,26.00484]
[1776573757214,42.69,75572.94,0.0,0.64845,0.00012,25.99144]
[1776573762249,42.69,75573.89,0.0,0.64856,0.00012,25.98871]
[1776573768291,42.69,75574.74,0.0,0.64866,0.00012,25.98629]
[1776573773326,42.69,75572.05,0.0,0.64833,0.00012,25.99434]
[1776573779205,42.69,75571.03,0.0,0.6482,0.00012,25.99744]
[1776573779306,42.69,75571.09,0.0,0.6482,0.00012,25.99731]
[1776573782389,42.69,75563.75,0.0,0.64729,0.00012,26.01905]
[1776573785411,42.69,75569.26,0.0,0.64797,0.00012,26.00279]
[1776573786419,42.69,75573.44,0.0,0.64849,0.00012,25.9904]
[1776573791453,42.69,75575.94,0.0,0.6488,0.00012,25.98303]
[1776573797495,42.69,75575.41,0.0,0.64873,0.00012,25.98469]
[1776573803537,42.69,75575.34,0.0,0.64872,0.00012,25.98496]
[1776573808572,42.69,75575.34,0.0,0.64872,0.00012,25.985]
[1776573813607,42.7,75572.99,0.0,0.64844,0.00012,25.98878]
[1776573818642,42.7,75570.84,0.0,0.64817,0.00012,25.99523]
[1776573823678,42.7,75566.64,0.0,0.64765,0.00012,26.00771]
[1776573828712,42.7,75559.78,0.0,0.64679,0.00012,26.0279]
[1776573834754,42.7,75557.06,0.0,0.64646,0.00012,26.0358]
[1776573839789,42.7,75555.26,0.0,0.64624,0.00012,26.041]
[1776573844824,42.69,75555.51,0.0,0.64627,0.00012,26.04021]
[1776573850866,42.7,75556.59,0.0,0.64639,0.00012,26.03735]
[1776573858922,42.71,75556.52,0.0,0.64636,0.00012,26.03822]
[1776573860936,42.71,75550.0,0.0,0.64554,0.00012,26.05754]
[1776573865970,42.72,75547.58,0.0,0.64522,0.00012,26.06501]
[1776573873023,42.73,75545.87,0.0,0.645,0.00012,26.06732]
[1776573878060,42.73,75544.72,0.0,0.64484,0.00012,26.07107]
[1776573883096,42.74,75546.03,0.0,0.64498,0.00012,26.06772]
[1776573885705,42.74,75546.06,0.0,0.64499,0.00012,26.06772]
[1776573885842,42.74,75546.06,0.0,0.64499,0.00012,26.06772]
[1776573886117,42.74,75548.11,0.0,0.64523,0.00012,26.06197]
[1776573886736,42.74,75548.11,0.0,0.64523,0.00012,26.06197]
[1776573887124,42.74,75548.79,0.0,0.64531,0.00012,26.06009]
[1776573887753,42.74,75548.79,0.0,0.64531,0.00012,26.06009]
[1776573888131,42.74,75549.08,0.0,0.64535,0.00012,26.05935]
[1776573892160,42.75,75557.36,0.0,0.64636,0.00012,26.03563]
[1776573893166,42.75,75563.99,0.0,0.64718,0.00012,26.01621]
[1776573899208,42.75,75571.04,0.0,0.64805,0.00012,25.99556]
[1776573904243,42.75,75571.48,0.0,0.6481,0.00012,25.99443]
[1776573907701,42.75,75572.61,0.0,0.64824,0.00012,25.99114]
[1776573908271,42.75,75573.03,0.0,0.64829,0.00012,25.98991]
[1776573913306,42.75,75576.68,0.0,0.64874,0.00012,25.97917]
[1776573913753,42.75,75576.68,0.0,0.64874,0.00012,25.97917]
[1776573914313,42.75,75583.53,0.0,0.64959,0.00012,25.9587]
[1776573915247,42.75,75583.53,0.0,0.64959,0.00012,25.9587]
[1776573915320,42.75,75587.94,0.0,0.65014,0.00012,25.94544]
[1776573918085,42.75,75587.86,0.0,0.65013,0.00012,25.94557]
[1776573918252,42.75,75587.86,0.0,0.65013,0.00012,25.94557]
[1776573918341,42.75,75591.25,0.0,0.65055,0.00012,25.93533]
[1776573919348,42.75,75597.83,0.0,0.65137,0.00012,25.91545]
[1776573922370,42.75,75604.19,0.0,0.65216,0.00012,25.89608]
[1776573925391,42.75,75610.59,0.0,0.65295,0.00012,25.87655]
[1776573930425,42.75,75606.41,0.0,0.65243,0.00012,25.88928]
[1776573935462,42.75,75608.13,0.0,0.65266,0.00012,25.88072]
[1776573938344,42.75,75610.46,0.0,0.65295,0.00012,25.8736]
[1776573938375,42.75,75612.68,0.0,0.65322,0.00012,25.86681]
[1776573940497,42.75,75626.79,0.0,0.65496,0.00012,25.82339]
[1776573941504,42.75,75631.58,0.0,0.65555,0.00012,25.80857]
[1776573945533,42.75,75626.81,0.0,0.65495,0.00012,25.82355]
[1776573948066,42.75,75624.02,0.0,0.65461,0.00012,25.83222]
[1776573948160,42.75,75623.22,0.0,0.65451,0.00012,25.83474]
[1776573951442,42.75,75621.27,0.0,0.65427,0.00012,25.84078]
[1776573951575,42.75,75620.96,0.0,0.65423,0.00012,25.84177]
[1776573957617,42.75,75621.74,0.0,0.65432,0.00012,25.83952]
[1776573962242,42.75,75621.7,0.0,0.65431,0.00012,25.83972]
[1776573962282,42.75,75621.63,0.0,0.6543,0.00012,25.84]
[1776573962643,42.75,75621.63,0.0,0.6543,0.00012,25.84]
[1776573962652,42.75,75608.85,0.0,0.65273,0.00012,25.87918]
[1776573963896,42.75,75608.85,0.0,0.65273,0.00012,25.87918]
[1776573963991,42.75,75596.47,0.0,0.6512,0.00012,25.91674]
[1776573964666,42.75,75593.59,0.0,0.65084,0.00012,25.9254]
[1776573965854,42.75,75593.59,0.0,0.65084,0.00012,25.9254]
[1776573966414,42.75,75593.59,0.0,0.65084,0.00012,25.9254]
[1776573966426,42.75,75593.97,0.0,0.65089,0.00012,25.92417]
[1776573967511,42.75,75594.1,0.0,0.65091,0.00012,25.92378]
[1776573968213,42.75,75594.1,0.0,0.65091,0.00012,25.92378]
[1776573968301,42.75,75596.97,0.0,0.65127,0.00012,25.91505]
[1776573971337,42.75,75599.36,0.0,0.65156,0.00012,25.90779]
[1776573971379,42.75,75599.36,0.0,0.65157,0.00012,25.90774]
[1776573972724,42.75,75605.34,0.0,0.6523,0.00012,25.88957]
[1776573974228,42.75,75605.34,0.0,0.6523,0.00012,25.88957]
[1776573974264,42.75,75605.73,0.0,0.65235,0.00012,25.88835]
[1776573979773,42.75,75607.86,0.0,0.65262,0.00012,25.88178]
[1776573980900,42.75,75607.86,0.0,0.65262,0.00012,25.88178]
[1776573980970,42.75,75609.24,0.0,0.65279,0.00012,25.87756]
[1776573982794,42.75,75613.23,0.0,0.65328,0.00012,25.86536]
[1776573987829,42.75,75613.49,0.0,0.65331,0.00012,25.8646]
[1776573992864,42.75,75611.15,0.0,0.65304,0.00012,25.86852]
[1776573997899,42.75,75612.51,0.0,0.6532,0.00012,25.86439]
[1776574002933,42.75,75612.0,0.0,0.65314,0.00012,25.866]
[1776574007969,42.75,75609.85,0.0,0.65287,0.00012,25.87258]
[1776574013004,42.75,75609.76,0.0,0.65286,0.00012,25.87284]
[1776574018038,42.75,75608.22,0.0,0.65267,0.00012,25.8775]
[1776574021059,42.75,75603.15,0.0,0.65205,0.00012,25.89289]
[1776574022195,42.75,75603.15,0.0,0.65205,0.00012,25.89289]
[1776574022436,42.75,75603.15,0.0,0.65205,0.00012,25.89289]
[1776574022506,42.75,75602.76,0.0,0.652,0.00012,25.89403]
[1776574023109,42.75,75602.76,0.0,0.652,0.00012,25.89403]
[1776574024209,42.75,75599.27,0.0,0.65157,0.00012,25.90458]
[1776574024274,42.75,75595.99,0.0,0.65117,0.00012,25.91446]
[1776574026094,42.75,75591.94,0.0,0.65067,0.00012,25.92658]
[1776574030125,42.75,75590.46,0.0,0.6505,0.00012,25.93088]
[1776574030355,42.75,75590.46,0.0,0.6505,0.00012,25.93088]
[1776574030458,42.75,75590.46,0.0,0.6505,0.00012,25.93088]
[1776574030467,42.75,75589.5,0.0,0.65038,0.00012,25.93371]
[1776574031150,42.75,75570.62,0.0,0.64804,0.00012,25.98997]
[1776574032157,42.74,75563.85,0.0,0.6472,0.00012,26.00988]
[1776574032600,42.74,75563.85,0.0,0.6472,0.00012,26.00988]
[1776574033164,42.74,75564.27,0.0,0.64726,0.00012,26.0086]
[1776574034332,42.74,75564.27,0.0,0.64726,0.00012,26.0086]
[1776574034350,42.74,75564.3,0.0,0.64726,0.00012,26.00845]
[1776574036859,42.74,75564.25,0.0,0.64726,0.00012,26.00849]
[1776574036937,42.74,75564.25,0.0,0.64726,0.00012,26.00849]
[1776574037192,42.74,75564.8,0.0,0.64733,0.00012,26.00682]
[1776574039124,42.74,75564.87,0.0,0.64734,0.00012,26.00657]
[1776574039189,42.74,75564.87,0.0,0.64734,0.00012,26.00657]
[1776574039206,42.74,75564.44,0.0,0.64729,0.00012,26.00778]
[1776574041443,42.74,75564.33,0.0,0.64728,0.00012,26.00805]
[1776574047261,42.74,75566.7,0.0,0.64758,0.00012,26.00079]
[1776574053305,42.73,75567.57,0.0,0.64772,0.00012,25.99445]
[1776574058339,42.72,75566.24,0.0,0.64758,0.00012,25.99786]
[1776574063374,42.72,75563.13,0.0,0.6472,0.00012,26.00687]
[1776574066395,42.72,75558.51,0.0,0.64663,0.00012,26.02038]
[1776574068409,42.72,75553.81,0.0,0.64604,0.00012,26.0341]
[1776574070423,42.72,75549.42,0.0,0.6455,0.00012,26.04683]
[1776574075458,42.72,75545.49,0.0,0.64502,0.00012,26.05807]
[1776574081500,42.71,75546.21,0.0,0.64511,0.00012,26.05578]
[1776574084521,42.71,75552.09,0.0,0.64585,0.00012,26.03861]
[1776574089556,42.71,75555.57,0.0,0.64628,0.00012,26.02839]
[1776574093584,42.71,75565.38,0.0,0.6475,0.00012,25.99954]
[1776574094591,42.71,75570.55,0.0,0.64815,0.00012,25.98427]
[1776574097615,42.71,75577.87,0.0,0.64905,0.00012,25.96257]
[1776574102650,42.71,75579.52,0.0,0.64927,0.00012,25.95728]
[1776574107874,42.7,75578.87,0.0,0.6492,0.00012,25.95893]
[1776574108135,42.7,75578.87,0.0,0.6492,0.00012,25.95893]
[1776574108565,42.7,75578.87,0.0,0.6492,0.00012,25.95893]
[1776574108579,42.7,75583.23,0.0,0.64974,0.00012,25.94584]
[1776574108713,42.7,75583.23,0.0,0.64974,0.00012,25.94584]
[1776574108814,42.7,75605.3,0.0,0.65247,0.00012,25.87915]
[1776574110278,42.7,75613.79,0.0,0.65352,0.00012,25.85317]
[1776574116337,42.7,75611.74,0.0,0.65328,0.00012,25.8562]
[1776574120782,42.7,75616.56,0.0,0.65388,0.00012,25.84141]
[1776574124132,42.7,75619.28,0.0,0.65421,0.00012,25.83306]
[1776574124229,42.7,75619.61,0.0,0.65425,0.00012,25.83208]
[1776574125817,42.7,75625.12,0.0,0.65493,0.00012,25.81507]
[1776574127831,42.71,75630.7,0.0,0.65561,0.00012,25.79782]
[1776574131441,42.71,75631.14,0.0,0.65566,0.00012,25.7966]
[1776574131537,42.71,75628.59,0.0,0.65535,0.00012,25.80457]
[1776574134880,42.71,75624.24,0.0,0.65481,0.00012,25.81817]
[1776574138908,42.71,75629.13,0.0,0.6554,0.00012,25.80314]
[1776574143943,42.71,75627.85,0.0,0.65524,0.00012,25.80736]
[1776574149985,42.72,75628.27,0.0,0.65528,0.00012,25.80632]
[1776574152006,42.72,75636.78,0.0,0.65632,0.00012,25.77991]
[1776574154019,42.72,75640.99,0.0,0.65684,0.00012,25.76688]
[1776574155926,42.72,75641.95,0.0,0.65695,0.00012,25.76394]
[1776574156313,42.72,75647.03,0.0,0.65757,0.00012,25.74815]
[1776574162102,42.73,75646.84,0.0,0.65753,0.00012,25.74919]
[1776574167137,42.73,75648.67,0.0,0.65774,0.00012,25.74389]
[1776574172171,42.74,75648.26,0.0,0.65769,0.00012,25.74238]
[1776574176294,42.74,75654.42,0.0,0.65842,0.00012,25.7234]
[1776574178438,42.74,75656.72,0.0,0.65871,0.00012,25.71611]
[1776574178702,42.74,75657.48,0.0,0.65879,0.00012,25.71392]
[1776574178833,42.74,75657.48,0.0,0.65879,0.00012,25.71392]
[1776574178943,42.74,75657.48,0.0,0.65879,0.00012,25.71392]
[1776574179222,42.74,75662.29,0.0,0.65938,0.00012,25.69863]
[1776574180230,42.75,75656.87,0.0,0.65871,0.00012,25.71597]
[1776574182170,42.75,75655.96,0.0,0.6586,0.00012,25.71898]
[1776574182199,42.75,75655.96,0.0,0.6586,0.00012,25.71898]
[1776574182314,42.75,75655.96,0.0,0.6586,0.00012,25.71898]
[1776574182446,42.75,75655.96,0.0,0.6586,0.00012,25.71898]
[1776574186060,42.75,75657.4,0.0,0.65875,0.00012,25.71498]
[1776574186189,42.75,75657.4,0.0,0.65875,0.00012,25.71498]
[1776574186351,42.75,75657.4,0.0,0.65875,0.00012,25.71498]
[1776574186445,42.75,75657.4,0.0,0.65875,0.00012,25.71498]
[1776574186450,42.75,75662.07,0.0,0.65932,0.00012,25.70027]
[1776574190156,42.76,75664.91,0.0,0.65966,0.00012,25.69156]
[1776574190205,42.76,75664.91,0.0,0.65966,0.00012,25.69156]
[1776574190268,42.76,75664.91,0.0,0.65966,0.00012,25.69156]
[1776574190437,42.76,75664.91,0.0,0.65966,0.00012,25.69156]
[1776574194486,42.76,75671.26,0.0,0.66043,0.00012,25.67131]
[1776574194699,42.76,75671.26,0.0,0.66043,0.00012,25.67131]
[1776574194935,42.76,75671.4,0.0,0.66045,0.00012,25.67088]
[1776574195336,42.76,75671.74,0.0,0.66049,0.00012,25.66981]
[1776574199365,42.76,75665.73,0.0,0.65975,0.00012,25.68911]
[1776574204400,42.76,75664.62,0.0,0.65962,0.00012,25.69265]
[1776574209435,42.77,75667.29,0.0,0.65992,0.00012,25.68472]
[1776574214470,42.77,75666.95,0.0,0.65988,0.00012,25.68585]
[1776574219506,42.77,75664.77,0.0,0.65961,0.00012,25.69283]
[1776574220190,42.77,75664.77,0.0,0.65961,0.00012,25.69283]
[1776574220513,42.77,75665.12,0.0,0.65965,0.00012,25.69172]
[1776574221673,42.77,75665.12,0.0,0.65965,0.00012,25.69172]
[1776574222527,42.77,75667.88,0.0,0.65999,0.00012,25.68291]
[1776574226555,42.77,75671.95,0.0,0.66049,0.00012,25.66995]
[1776574231589,42.77,75668.82,0.0,0.66012,0.00012,25.67676]
[1776574236632,42.77,75669.48,0.0,0.66019,0.00012,25.67472]
[1776574242229,42.77,75669.51,0.0,0.6602,0.00012,25.67471]
[1776574242674,42.77,75670.58,0.0,0.66033,0.00012,25.6713]
[1776574247709,42.77,75670.75,0.0,0.66034,0.00012,25.67084]
[1776574252744,42.77,75671.92,0.0,0.66048,0.00012,25.66721]
[1776574254758,42.77,75677.11,0.0,0.66112,0.00012,25.65046]
[1776574260800,42.77,75674.58,0.0,0.66083,0.00012,25.65796]
[1776574265835,42.76,75674.95,0.0,0.66088,0.00012,25.65666]
[1776574266842,42.76,75680.7,0.0,0.66158,0.00012,25.63818]
[1776574268955,42.76,75687.8,0.0,0.66245,0.00012,25.61504]
[1776574274900,42.76,75691.0,0.0,0.66286,0.00012,25.60425]
[1776574277920,42.76,75696.29,0.0,0.66351,0.00012,25.58682]
[1776574279187,42.76,75696.29,0.0,0.66351,0.00012,25.58682]
[1776574281733,42.76,75702.21,0.0,0.66423,0.00012,25.56735]
[1776574281755,42.75,75703.86,0.0,0.66443,0.00012,25.56187]
[1776574282957,42.75,75707.79,0.0,0.66491,0.00012,25.54893]
[1776574284577,42.75,75707.79,0.0,0.66491,0.00012,25.54893]
[1776574286442,42.75,75711.2,0.0,0.66533,0.00012,25.53765]
[1776574286462,42.75,75711.2,0.0,0.66533,0.00012,25.53765]
[1776574286510,42.75,75714.06,0.0,0.66568,0.00012,25.52819]
[1776574286985,42.75,75724.44,0.0,0.66694,0.00012,25.49373]
[1776574288144,42.75,75729.97,0.0,0.66761,0.00012,25.4753]
[1776574290446,42.75,75730.67,0.0,0.66769,0.00012,25.473]
[1776574290451,42.75,75730.67,0.0,0.66769,0.00012,25.473]
[1776574290638,42.75,75730.67,0.0,0.66769,0.00012,25.473]
[1776574290687,42.76,75730.67,0.0,0.66769,0.00012,25.47309]
[1776574291310,42.76,75730.67,0.0,0.66769,0.00012,25.47309]
[1776574291443,42.76,75730.67,0.0,0.66769,0.00012,25.47309]
[1776574291688,42.76,75730.67,0.0,0.66769,0.00012,25.47309]
[1776574291710,42.76,75730.8,0.0,0.66772,0.00012,25.46939]
[1776574294443,42.76,75729.81,0.0,0.66759,0.00012,25.47274]
[1776574294544,42.76,75728.36,0.0,0.66742,0.00012,25.47767]
[1776574295156,42.76,75728.36,0.0,0.66742,0.00012,25.47767]
[1776574295191,42.76,75728.36,0.0,0.66742,0.00012,25.47767]
[1776574295310,42.76,75728.36,0.0,0.66742,0.00012,25.47767]
[1776574295435,42.76,75728.36,0.0,0.66742,0.00012,25.47767]
[1776574298469,42.76,75730.05,0.0,0.66762,0.00012,25.4721]
[1776574298544,42.76,75730.64,0.0,0.66769,0.00012,25.47021]
[1776574299103,42.76,75730.64,0.0,0.66769,0.00012,25.47021]
[1776574299193,42.76,75730.64,0.0,0.66769,0.00012,25.47021]
[1776574299254,42.76,75730.64,0.0,0.66769,0.00012,25.47021]
[1776574299435,42.76,75730.64,0.0,0.66769,0.00012,25.47021]
[1776574303093,42.76,75730.45,0.0,0.66766,0.00012,25.47097]
[1776574303198,42.76,75730.45,0.0,0.66766,0.00012,25.47097]
[1776574303291,42.76,75730.45,0.0,0.66766,0.00012,25.47097]
[1776574303435,42.76,75730.45,0.0,0.66766,0.00012,25.47097]
[1776574303536,42.76,75726.55,0.0,0.66719,0.00012,25.48407]
[1776574307106,42.76,75724.95,0.0,0.66699,0.00012,25.48946]
[1776574307193,42.76,75724.95,0.0,0.66699,0.00012,25.48946]
[1776574307337,42.76,75724.95,0.0,0.66699,0.00012,25.48946]
[1776574307437,42.76,75724.95,0.0,0.66699,0.00012,25.48946]
[1776574311052,42.76,75724.88,0.0,0.66698,0.00012,25.4898]
[1776574311194,42.76,75724.88,0.0,0.66698,0.00012,25.4898]
[1776574311341,42.76,75724.88,0.0,0.66698,0.00012,25.4898]
[1776574311434,42.76,75724.88,0.0,0.66698,0.00012,25.4898]
[1776574315033,42.76,75725.48,0.0,0.66705,0.00012,25.48791]
[1776574315189,42.76,75725.48,0.0,0.66705,0.00012,25.48791]
[1776574315192,42.76,75725.48,0.0,0.66705,0.00012,25.48791]
[1776574315440,42.76,75725.48,0.0,0.66705,0.00012,25.48791]
[1776574318204,42.76,75729.65,0.0,0.66755,0.00012,25.47413]
[1776574319085,42.76,75729.65,0.0,0.66755,0.00012,25.47413]
[1776574319198,42.76,75729.65,0.0,0.66755,0.00012,25.47413]
[1776574319352,42.76,75729.65,0.0,0.66755,0.00012,25.47413]
[1776574319454,42.76,75729.65,0.0,0.66755,0.00012,25.47413]
[1776574323031,42.77,75732.57,0.0,0.66789,0.00012,25.46455]
[1776574323200,42.77,75732.57,0.0,0.66789,0.00012,25.46455]
[1776574323338,42.77,75732.57,0.0,0.66789,0.00012,25.46455]
[1776574323446,42.77,75732.57,0.0,0.66789,0.00012,25.46455]
[1776574327026,42.77,75735.73,0.0,0.66827,0.00012,25.45415]
[1776574327197,42.77,75735.73,0.0,0.66827,0.00012,25.45415]
[1776574327443,42.77,75735.73,0.0,0.66827,0.00012,25.45415]
[1776574327536,42.77,75735.69,0.0,0.66826,0.00012,25.4544]
[1776574330438,42.77,75734.84,0.0,0.66816,0.00012,25.45731]
[1776574330539,42.77,75735.64,0.0,0.66825,0.00012,25.45474]
[1776574331024,42.77,75735.64,0.0,0.66825,0.00012,25.45474]
[1776574331215,42.77,75735.64,0.0,0.66825,0.00012,25.45474]
[1776574331317,42.77,75735.64,0.0,0.66825,0.00012,25.45474]
[1776574331448,42.77,75735.64,0.0,0.66825,0.00012,25.45474]
[1776574335049,42.77,75735.85,0.0,0.66827,0.00012,25.45421]
[1776574335212,42.77,75735.85,0.0,0.66827,0.00012,25.45421]
[1776574335271,42.77,75735.85,0.0,0.66827,0.00012,25.45421]
[1776574335439,42.77,75735.85,0.0,0.66827,0.00012,25.45421]
[1776574339045,42.78,75735.88,0.0,0.66827,0.00012,25.45436]
[1776574339202,42.78,75735.88,0.0,0.66827,0.00012,25.45436]
[1776574339443,42.78,75735.88,0.0,0.66827,0.00012,25.45436]
[1776574339527,42.78,75737.24,0.0,0.66843,0.00012,25.44992]
[1776574347408,42.78,75734.55,0.0,0.66809,0.00012,25.4594]
[1776574348415,42.78,75733.25,0.0,0.66793,0.00012,25.46382]
[1776574352443,42.78,75727.82,0.0,0.66728,0.00012,25.47889]
[1776574357478,42.79,75724.73,0.0,0.6669,0.00012,25.48931]
[1776574358485,42.79,75728.92,0.0,0.66741,0.00012,25.47537]
[1776574363520,42.79,75732.3,0.0,0.66781,0.00012,25.46427]
[1776574368555,42.79,75729.81,0.0,0.6675,0.00012,25.4728]
[1776574371576,42.79,75725.69,0.0,0.667,0.00012,25.48662]
[1776574377619,42.79,75723.02,0.0,0.66667,0.00012,25.49559]
[1776574383629,42.79,75723.09,0.0,0.66668,0.00012,25.49539]
[1776574383661,42.79,75722.62,0.0,0.66662,0.00012,25.49701]
[1776574384668,42.79,75715.02,0.0,0.6657,0.00012,25.5222]
[1776574389703,42.79,75711.75,0.0,0.6653,0.00012,25.53292]
[1776574395745,42.79,75709.06,0.0,0.66498,0.00012,25.54164]
[1776574397382,42.79,75708.35,0.0,0.6649,0.00012,25.54394]
[1776574400780,42.79,75702.63,0.0,0.66421,0.00012,25.56259]
[1776574401198,42.79,75702.63,0.0,0.66421,0.00012,25.56259]
[1776574406822,42.79,75694.12,0.0,0.66318,0.00012,25.59005]
[1776574411857,42.78,75693.34,0.0,0.66311,0.00012,25.58896]
[1776574416892,42.78,75694.19,0.0,0.66323,0.00012,25.58589]
[1776574421927,42.77,75694.69,0.0,0.6633,0.00012,25.58388]
[1776574426962,42.77,75694.62,0.0,0.66331,0.00012,25.58372]
[1776574431997,42.77,75694.62,0.0,0.66332,0.00012,25.58339]
[1776574439046,42.76,75693.66,0.0,0.66322,0.00012,25.58607]
[1776574447102,42.76,75693.65,0.0,0.66323,0.00012,25.5856]
[1776574455158,42.75,75695.85,0.0,0.66352,0.00012,25.57791]
[1776574460194,42.75,75692.7,0.0,0.66314,0.00012,25.58798]
[1776574462208,42.75,75698.94,0.0,0.6639,0.00012,25.56752]
[1776574467243,42.75,75703.14,0.0,0.66442,0.00012,25.55342]
[1776574472278,42.74,75701.6,0.0,0.66426,0.00012,25.55491]
[1776574477313,42.74,75700.73,0.0,0.66417,0.00012,25.55748]
[1776574482348,42.74,75698.09,0.0,0.66385,0.00012,25.56587]
[1776574488389,42.74,75694.58,0.0,0.66342,0.00012,25.57735]
[1776574493424,42.74,75694.3,0.0,0.66339,0.00012,25.57837]
[1776574501481,42.74,75693.75,0.0,0.66333,0.00012,25.57991]
[1776574502488,42.73,75687.76,0.0,0.6626,0.00012,25.59935]
[1776574507523,42.73,75684.74,0.0,0.66224,0.00012,25.60878]
[1776574512558,42.73,75682.02,0.0,0.66193,0.00012,25.61718]
[1776574517593,42.72,75687.9,0.0,0.66266,0.00012,25.59766]
[1776574519607,42.72,75693.9,0.0,0.6634,0.00012,25.57793]
[1776574526656,42.71,75695.42,0.0,0.6636,0.00012,25.57243]
[1776574531691,42.71,75694.61,0.0,0.66353,0.00012,25.57139]
[1776574533705,42.71,75690.0,0.0,0.66297,0.00012,25.58636]
[1776574538740,42.71,75691.4,0.0,0.66315,0.00012,25.58157]
[1776574544629,42.71,75691.4,0.0,0.66315,0.00012,25.58157]
[1776574554851,42.7,75691.96,0.0,0.66324,0.00012,25.57913]
[1776574556865,42.7,75696.37,0.0,0.66378,0.00012,25.5646]
[1776574557139,42.7,75696.37,0.0,0.66378,0.00012,25.5646]
[1776574559573,42.7,75701.73,0.0,0.66444,0.00012,25.54688]
[1776574561140,42.7,75701.77,0.0,0.66445,0.00012,25.54664]
[1776574566936,42.69,75699.1,0.0,0.66413,0.00012,25.55509]
[1776574572978,42.69,75698.37,0.0,0.66405,0.00012,25.55716]
[1776574579021,42.69,75694.5,0.0,0.66359,0.00012,25.56949]
[1776574582043,42.69,75690.59,0.0,0.66311,0.00012,25.58235]
[1776574591107,42.69,75690.8,0.0,0.66315,0.00012,25.57855]
[1776574597149,42.69,75690.95,0.0,0.66316,0.00012,25.57819]
[1776574602184,42.69,75695.26,0.0,0.66369,0.00012,25.56417]
[1776574607220,42.69,75696.53,0.0,0.66384,0.00012,25.56008]
[1776574618297,42.69,75696.67,0.0,0.66385,0.00012,25.55981]
[1776574623332,42.7,75698.51,0.0,0.66407,0.00012,25.55388]
[1776574628366,42.7,75701.5,0.0,0.66443,0.00012,25.54422]
[1776574633402,42.7,75701.55,0.0,0.66444,0.00012,25.54405]
[1776574638438,42.7,75699.68,0.0,0.66421,0.00012,25.55022]
[1776574645486,42.7,75699.36,0.0,0.66417,0.00012,25.55127]
[1776574650521,42.7,75698.57,0.0,0.66407,0.00012,25.55388]
[1776574655557,42.7,75699.04,0.0,0.66414,0.00012,25.54908]
[1776574664620,42.7,75699.47,0.0,0.66419,0.00012,25.54769]
[1776574667853,42.7,75699.21,0.0,0.66416,0.00012,25.54855]
[1776574673683,42.7,75699.18,0.0,0.66416,0.00012,25.54862]
[1776574681739,42.7,75697.7,0.0,0.66398,0.00012,25.55343]
[1776574686774,42.7,75696.64,0.0,0.66385,0.00012,25.55684]
[1776574691809,42.7,75697.08,0.0,0.66391,0.00012,25.55537]
[1776574699865,42.7,75697.59,0.0,0.66397,0.00012,25.5537]
[1776574706915,42.7,75700.62,0.0,0.66434,0.00012,25.54382]
[1776574711950,42.7,75699.16,0.0,0.66417,0.00012,25.54538]
[1776574716985,42.7,75698.87,0.0,0.66414,0.00012,25.54639]
[1776574727058,42.7,75698.62,0.0,0.6641,0.00012,25.5473]
[1776574737129,42.7,75698.62,0.0,0.6641,0.00012,25.54737]
[1776574747198,42.7,75698.62,0.0,0.6641,0.00012,25.54742]
[1776574753240,42.7,75698.55,0.0,0.66409,0.00012,25.54767]
[1776574762303,42.7,75698.13,0.0,0.66404,0.00012,25.54908]
[1776574772373,42.7,75698.49,0.0,0.6641,0.00012,25.5446]
[1776574779693,42.7,75698.44,0.0,0.66409,0.00012,25.54477]
[1776574786471,42.7,75698.01,0.0,0.66404,0.00012,25.54619]
[1776574793520,42.7,75697.94,0.0,0.66403,0.00012,25.54642]
[1776574798555,42.7,75697.91,0.0,0.66402,0.00012,25.54652]
[1776574804154,42.7,75697.91,0.0,0.66402,0.00012,25.54652]
[1776574809632,42.7,75692.0,0.0,0.66331,0.00012,25.56577]
[1776574812653,42.7,75687.12,0.0,0.66271,0.00012,25.58162]
[1776574814667,42.7,75681.49,0.0,0.66202,0.00012,25.60002]
[1776574818695,42.7,75686.6,0.0,0.66264,0.00012,25.58364]
[1776574819702,42.7,75694.8,0.0,0.66364,0.00012,25.55682]
[1776574824737,42.7,75696.52,0.0,0.66386,0.00012,25.55092]
[1776574826433,42.7,75696.53,0.0,0.66386,0.00012,25.55083]
[1776574831786,42.7,75702.03,0.0,0.66456,0.00012,25.52918]
[1776574836821,42.7,75702.83,0.0,0.66466,0.00012,25.52646]
[1776574842863,42.69,75703.45,0.0,0.66474,0.00012,25.52429]
[1776574848461,42.69,75703.38,0.0,0.66473,0.00012,25.52442]
[1776574848905,42.69,75703.76,0.0,0.66478,0.00012,25.52312]
[1776574853940,42.69,75703.84,0.0,0.6648,0.00012,25.52275]
[1776574858975,42.69,75703.91,0.0,0.66481,0.00012,25.52243]
[1776574865018,42.69,75704.9,0.0,0.66493,0.00012,25.51911]
[1776574870053,42.69,75705.5,0.0,0.665,0.00012,25.51709]
[1776574875088,42.69,75705.71,0.0,0.66503,0.00012,25.51637]
[1776574880123,42.69,75705.24,0.0,0.66497,0.00012,25.5179]
[1776574885158,42.69,75705.49,0.0,0.66501,0.00012,25.51706]
[1776574885743,42.69,75705.49,0.0,0.66501,0.00012,25.51706]
[1776574891201,42.69,75706.5,0.0,0.66514,0.00012,25.51042]
[1776574896236,42.69,75707.04,0.0,0.66521,0.00012,25.50866]
[1776574898794,42.69,75706.46,0.0,0.66514,0.00012,25.51058]
[1776574899256,42.69,75711.55,0.0,0.66576,0.00012,25.49374]
[1776574904292,42.69,75713.23,0.0,0.66596,0.00012,25.48828]
[1776574910334,42.69,75713.21,0.0,0.66595,0.00012,25.48849]
[1776574915369,42.69,75713.34,0.0,0.66596,0.00012,25.48819]
[1776574918390,42.69,75717.92,0.0,0.66652,0.00012,25.47305]
[1776574924432,42.7,75714.77,0.0,0.66613,0.00012,25.48377]
[1776574930444,42.7,75713.63,0.0,0.66598,0.00012,25.48766]
[1776574930474,42.7,75713.58,0.0,0.66598,0.00012,25.48788]
[1776574936443,42.7,75712.98,0.0,0.6659,0.00012,25.48996]
[1776574936805,42.7,75712.61,0.0,0.66585,0.00012,25.49121]
[1776574938530,42.7,75708.01,0.0,0.66529,0.00012,25.5065]
[1776574943565,42.7,75706.84,0.0,0.66515,0.00012,25.5104]
[1776574946617,42.7,75706.83,0.0,0.66515,0.00012,25.51043]
[1776574946800,42.7,75706.83,0.0,0.66515,0.00012,25.51043]
[1776574947442,42.7,75686.82,0.0,0.66271,0.00012,25.57603]
[1776574947996,42.7,75686.82,0.0,0.66271,0.00012,25.57603]
[1776574948055,42.7,75621.69,0.0,0.65471,0.00012,25.78276]
[1776574948606,42.7,75599.46,0.0,0.65197,0.00012,25.85088]
[1776574949613,42.7,75593.93,0.0,0.65128,0.00012,25.86765]
[1776574950680,42.7,75593.93,0.0,0.65128,0.00012,25.86765]
[1776574951042,42.7,75593.93,0.0,0.65128,0.00012,25.86765]
[1776574951069,42.7,75592.74,0.0,0.65115,0.00012,25.86797]
[1776574956357,42.7,75591.88,0.0,0.65104,0.00012,25.8706]
[1776574962080,42.7,75591.7,0.0,0.65102,0.00012,25.87099]
[1776574967742,42.7,75590.91,0.0,0.65093,0.00012,25.8732]
[1776574969409,42.7,75590.91,0.0,0.65093,0.00012,25.8732]
[1776574970457,42.69,75590.98,0.0,0.65094,0.00012,25.87294]
[1776574970544,42.69,75591.6,0.0,0.65102,0.00012,25.87107]
[1776574970763,42.69,75594.44,0.0,0.65137,0.00012,25.86246]
[1776574976260,42.69,75594.26,0.0,0.65135,0.00012,25.86294]
[1776574976476,42.69,75594.26,0.0,0.65135,0.00012,25.86294]
[1776574976490,42.69,75594.17,0.0,0.65134,0.00012,25.86318]
[1776574976805,42.69,75582.59,0.0,0.64991,0.00012,25.89807]
[1776574978405,42.69,75582.59,0.0,0.64991,0.00012,25.89807]
[1776574978506,42.69,75573.69,0.0,0.6488,0.00012,25.9246]
[1776574983855,42.69,75568.77,0.0,0.6482,0.00012,25.93899]
[1776574985869,42.69,75573.48,0.0,0.64879,0.00012,25.9249]
[1776574986876,42.69,75578.51,0.0,0.64942,0.00012,25.90983]
[1776574988122,42.69,75578.51,0.0,0.64942,0.00012,25.90983]
[1776574988131,42.69,75579.47,0.0,0.64954,0.00012,25.90685]
[1776574989897,42.69,75584.14,0.0,0.65012,0.00012,25.89289]
[1776574994935,42.69,75582.76,0.0,0.64994,0.00012,25.89726]
[1776575000452,42.69,75583.56,0.0,0.65003,0.00012,25.89501]
[1776575000538,42.69,75583.45,0.0,0.65002,0.00012,25.89541]
[1776575000895,42.69,75583.45,0.0,0.65002,0.00012,25.89541]
[1776575000977,42.69,75581.83,0.0,0.64982,0.00012,25.90027]
[1776575006012,42.69,75582.36,0.0,0.64987,0.00012,25.89887]
[1776575014068,42.7,75581.84,0.0,0.64981,0.00012,25.89745]
[1776575017498,42.7,75578.54,0.0,0.6494,0.00012,25.90739]
[1776575018096,42.7,75574.34,0.0,0.64888,0.00012,25.91997]
[1776575023130,42.7,75575.76,0.0,0.64905,0.00012,25.91583]
[1776575024270,42.7,75575.76,0.0,0.64905,0.00012,25.91583]
[1776575024427,42.7,75575.76,0.0,0.64905,0.00012,25.91583]
[1776575034208,42.71,75581.51,0.0,0.64975,0.00012,25.8991]
[1776575039243,42.71,75581.51,0.0,0.64974,0.00012,25.89936]
[1776575044279,42.71,75581.9,0.0,0.64978,0.00012,25.89844]
[1776575049314,42.72,75581.25,0.0,0.64969,0.00012,25.90064]
[1776575050177,42.72,75581.25,0.0,0.64969,0.00012,25.90064]
[1776575050321,42.72,75580.05,0.0,0.64954,0.00012,25.90427]
[1776575052335,42.72,75574.65,0.0,0.64886,0.00012,25.92062]
[1776575057370,42.72,75573.64,0.0,0.64872,0.00012,25.92396]
[1776575062405,42.73,75573.73,0.0,0.64872,0.00012,25.92401]
[1776575062648,42.73,75573.73,0.0,0.64872,0.00012,25.92401]
[1776575062701,42.73,75573.73,0.0,0.64872,0.00012,25.92401]
[1776575063412,42.73,75575.94,0.0,0.64899,0.00012,25.9175]
[1776575063700,42.73,75575.94,0.0,0.64899,0.00012,25.9175]
[1776575064419,42.73,75578.58,0.0,0.64932,0.00012,25.9097]
[1776575070461,42.73,75579.18,0.0,0.64937,0.00012,25.90836]
[1776575076504,42.74,75580.61,0.0,0.64955,0.00012,25.90131]
[1776575081539,42.75,75577.34,0.0,0.64913,0.00012,25.91144]
[1776575087581,42.75,75578.02,0.0,0.6492,0.00012,25.90984]
[1776575092617,42.76,75577.84,0.0,0.64916,0.00012,25.91073]
[1776575097651,42.76,75577.77,0.0,0.64914,0.00012,25.9113]
[1776575104701,42.77,75577.53,0.0,0.64909,0.00012,25.91252]
[1776575109737,42.77,75579.45,0.0,0.64932,0.00012,25.90704]
[1776575115283,42.77,75579.55,0.0,0.64933,0.00012,25.90683]
[1776575120815,42.78,75582.0,0.0,0.64962,0.00012,25.89994]
[1776575126857,42.78,75584.52,0.0,0.64992,0.00012,25.89274]
[1776575131892,42.78,75580.51,0.0,0.64942,0.00012,25.90173]
[1776575135920,42.79,75576.16,0.0,0.64887,0.00012,25.91503]
[1776575141962,42.79,75575.59,0.0,0.64878,0.00012,25.91725]
[1776575145839,42.79,75575.59,0.0,0.64878,0.00012,25.91725]
[1776575145990,42.8,75574.02,0.0,0.64857,0.00012,25.92226]
[1776575148014,42.8,75569.9,0.0,0.64805,0.00012,25.93473]
[1776575153041,42.81,75570.89,0.0,0.64815,0.00012,25.9324]
[1776575154862,42.81,75570.78,0.0,0.64813,0.00012,25.93284]
[1776575158077,42.82,75564.15,0.0,0.64729,0.00012,25.95282]
[1776575163112,42.83,75563.15,0.0,0.64714,0.00012,25.95641]
[1776575164200,42.83,75563.15,0.0,0.64714,0.00012,25.95641]
[1776575164225,42.83,75562.97,0.0,0.64712,0.00012,25.95707]
[1776575165128,42.83,75567.08,0.0,0.64762,0.00012,25.94511]
[1776575167142,42.83,75571.94,0.0,0.64822,0.00012,25.93103]
[1776575169344,42.83,75573.4,0.0,0.64839,0.00012,25.92684]
[1776575169425,42.84,75575.1,0.0,0.64859,0.00012,25.92208]
[1776575173795,42.84,75577.66,0.0,0.6489,0.00012,25.91478]
[1776575174191,42.84,75577.59,0.0,0.64888,0.00012,25.91528]
[1776575179227,42.85,75577.32,0.0,0.64883,0.00012,25.91654]
[1776575184262,42.86,75578.78,0.0,0.64899,0.00012,25.91266]
[1776575189297,42.86,75578.77,0.0,0.64897,0.00012,25.91314]
[1776575194338,42.87,75579.05,0.0,0.64901,0.00012,25.9095]
[1776575198921,42.87,75579.46,0.0,0.64905,0.00012,25.90857]
[1776575199372,42.87,75581.17,0.0,0.64926,0.00012,25.90356]
[1776575204408,42.88,75583.39,0.0,0.64952,0.00012,25.89734]
[1776575209443,42.88,75583.7,0.0,0.64954,0.00012,25.89676]
[1776575214479,42.88,75584.2,0.0,0.64959,0.00012,25.89556]
[1776575219515,42.89,75584.3,0.0,0.64959,0.00012,25.89555]
[1776575224550,42.89,75584.27,0.0,0.64958,0.00012,25.89593]
[1776575228381,42.89,75584.27,0.0,0.64958,0.00012,25.89593]
[1776575228460,42.89,75584.27,0.0,0.64957,0.00012,25.89616]
[1776575233613,42.9,75584.34,0.0,0.64957,0.00012,25.89625]
[1776575238648,42.9,75584.34,0.0,0.64956,0.00012,25.89656]
[1776575243683,42.91,75584.34,0.0,0.64955,0.00012,25.89687]
[1776575251739,42.91,75584.34,0.0,0.64954,0.00012,25.89412]
[1776575256774,42.92,75585.84,0.0,0.64971,0.00012,25.88999]
[1776575261809,42.92,75584.94,0.0,0.64959,0.00012,25.89307]
[1776575269866,42.93,75583.45,0.0,0.64938,0.00012,25.89813]
[1776575274902,42.93,75583.09,0.0,0.64932,0.00012,25.89955]
[1776575282958,42.94,75583.1,0.0,0.6493,0.00012,25.90006]
[1776575287996,42.94,75585.26,0.0,0.64956,0.00012,25.89396]
[1776575294038,42.95,75582.64,0.0,0.64922,0.00012,25.90211]
[1776575300080,42.95,75581.18,0.0,0.64903,0.00012,25.90675]
[1776575306122,42.96,75581.01,0.0,0.649,0.00012,25.90755]
[1776575314179,42.96,75580.94,0.0,0.64899,0.00012,25.90488]
[1776575324249,42.97,75580.86,0.0,0.64896,0.00012,25.90559]
[1776575335394,42.97,75580.94,0.0,0.64897,0.00012,25.9054]
[1776575342050,42.97,75580.94,0.0,0.64895,0.00012,25.90585]
[1776575348422,42.98,75576.49,0.0,0.64839,0.00012,25.91938]
[1776575353457,42.98,75576.28,0.0,0.64835,0.00012,25.92021]
[1776575358492,42.98,75577.6,0.0,0.64851,0.00012,25.91656]
[1776575363772,42.99,75577.84,0.0,0.64853,0.00012,25.91601]
[1776575363804,42.99,75577.88,0.0,0.64853,0.00012,25.91593]
[1776575365541,42.99,75582.07,0.0,0.64905,0.00012,25.90365]
[1776575370576,42.99,75582.22,0.0,0.64906,0.00012,25.90346]
[1776575377087,42.99,75582.11,0.0,0.64906,0.00012,25.90056]
[1776575382661,42.99,75582.85,0.0,0.64916,0.00012,25.89813]
[1776575388703,42.99,75582.81,0.0,0.64916,0.00012,25.89797]
[1776575393738,42.98,75583.45,0.0,0.64925,0.00012,25.89583]
[1776575398772,42.98,75583.61,0.0,0.64928,0.00012,25.89509]
[1776575403809,42.98,75584.57,0.0,0.64941,0.00012,25.89205]
[1776575408844,42.97,75584.24,0.0,0.64938,0.00012,25.8927]
[1776575414886,42.97,75582.79,0.0,0.64921,0.00012,25.89657]
[1776575419921,42.96,75582.43,0.0,0.64918,0.00012,25.89729]
[1776575429991,42.96,75582.36,0.0,0.64919,0.00012,25.89694]
[1776575435028,42.95,75584.55,0.0,0.64949,0.00012,25.8869]
[1776575440063,42.95,75584.24,0.0,0.64946,0.00012,25.88755]
[1776575450133,42.94,75584.71,0.0,0.64954,0.00012,25.88552]
[1776575457182,42.93,75584.41,0.0,0.64952,0.00012,25.88591]
[1776575462218,42.93,75588.37,0.0,0.65003,0.00012,25.87376]
[1776575468261,42.93,75588.59,0.0,0.65007,0.00012,25.87271]
[1776575473303,42.92,75588.7,0.0,0.6501,0.00012,25.87205]
[1776575479345,42.92,75588.5,0.0,0.65009,0.00012,25.87224]
[1776575485387,42.91,75587.12,0.0,0.64993,0.00012,25.87595]
[1776575492436,42.9,75585.63,0.0,0.64978,0.00012,25.87661]
[1776575498478,42.9,75586.38,0.0,0.64989,0.00012,25.87393]
[1776575504520,42.89,75586.36,0.0,0.6499,0.00012,25.87356]
[1776575510562,42.89,75586.28,0.0,0.64991,0.00012,25.87336]
[1776575517611,42.88,75586.41,0.0,0.64994,0.00012,25.87247]
[1776575522646,42.88,75587.57,0.0,0.6501,0.00012,25.86866]
[1776575528689,42.87,75587.9,0.0,0.65016,0.00012,25.8672]
[1776575533724,42.87,75591.26,0.0,0.65059,0.00012,25.85677]
[1776575538759,42.86,75591.29,0.0,0.6506,0.00012,25.8563]
[1776575546815,42.86,75591.08,0.0,0.6506,0.00012,25.85635]
[1776575552857,42.85,75591.78,0.0,0.65072,0.00012,25.85056]
[1776575553864,42.85,75595.81,0.0,0.65122,0.00012,25.83837]
[1776575558899,42.85,75596.08,0.0,0.65126,0.00012,25.83727]
[1776575563934,42.84,75596.08,0.0,0.65127,0.00012,25.83699]
[1776575572998,42.84,75596.01,0.0,0.65128,0.00012,25.83672]
[1776575578033,42.83,75594.29,0.0,0.65108,0.00012,25.84164]
[1776575583068,42.83,75593.87,0.0,0.65104,0.00012,25.84264]
[1776575588103,42.83,75594.53,0.0,0.65113,0.00012,25.84038]
[1776575593138,42.82,75592.56,0.0,0.65089,0.00012,25.84605]
[1776575599180,42.82,75592.56,0.0,0.6509,0.00012,25.84574]
[1776575601194,42.82,75584.47,0.0,0.64991,0.00012,25.86992]
[1776575606229,42.82,75584.32,0.0,0.6499,0.00012,25.87006]
[1776575616299,42.81,75583.73,0.0,0.64987,0.00012,25.86788]
[1776575622340,42.8,75583.87,0.0,0.6499,0.00012,25.86705]
[1776575627376,42.8,75589.54,0.0,0.65061,0.00012,25.84972]
[1776575632414,42.79,75590.32,0.0,0.65072,0.00012,25.8471]
[1776575637449,42.79,75589.67,0.0,0.65065,0.00012,25.84877]
[1776575643491,42.79,75590.08,0.0,0.65071,0.00012,25.84718]
[1776575648525,42.78,75589.97,0.0,0.65071,0.00012,25.84722]
[1776575653587,42.78,75590.59,0.0,0.6508,0.00012,25.84505]
[1776575658624,42.78,75590.39,0.0,0.65079,0.00012,25.84536]
[1776575666680,42.77,75590.32,0.0,0.65079,0.00012,25.84509]
[1776575672722,42.76,75590.39,0.0,0.65083,0.00012,25.84124]
[1776575677757,42.76,75590.29,0.0,0.65083,0.00012,25.84125]
[1776575683799,42.76,75590.25,0.0,0.65084,0.00012,25.84101]
[1776575688834,42.75,75590.1,0.0,0.65083,0.00012,25.84116]
[1776575694876,42.75,75589.85,0.0,0.65081,0.00012,25.84155]
[1776575699911,42.74,75589.93,0.0,0.65084,0.00012,25.84095]
[1776575706960,42.74,75586.86,0.0,0.65047,0.00012,25.84974]
[1776575711995,42.73,75586.88,0.0,0.65049,0.00012,25.84935]
[1776575717030,42.73,75586.52,0.0,0.65045,0.00012,25.85011]
[1776575727100,42.72,75586.52,0.0,0.65048,0.00012,25.84946]
[1776575728032,42.72,75586.52,0.0,0.65048,0.00012,25.84946]
[1776575728107,42.72,75581.94,0.0,0.64991,0.00012,25.86315]
[1776575729114,42.72,75577.93,0.0,0.64941,0.00012,25.87519]
[1776575729578,42.72,75577.93,0.0,0.64941,0.00012,25.87519]
[1776575733142,42.72,75571.14,0.0,0.64858,0.00012,25.89224]
[1776575735155,42.72,75566.37,0.0,0.64798,0.00012,25.9064]
[1776575740191,42.72,75562.93,0.0,0.64755,0.00012,25.91659]
[1776575741198,42.72,75558.86,0.0,0.64705,0.00012,25.92857]
[1776575746233,42.72,75554.3,0.0,0.64648,0.00012,25.94191]
[1776575751268,42.72,75552.85,0.0,0.6463,0.00012,25.9461]
[1776575756302,42.72,75552.88,0.0,0.64631,0.00012,25.94596]
[1776575761340,42.72,75554.38,0.0,0.6465,0.00012,25.94153]
[1776575766588,42.72,75556.01,0.0,0.6467,0.00012,25.93675]
[1776575766601,42.72,75556.07,0.0,0.64671,0.00012,25.93657]
[1776575767361,42.72,75556.07,0.0,0.64671,0.00012,25.93657]
[1776575767380,42.72,75560.79,0.0,0.64729,0.00012,25.92271]
[1776575768388,42.72,75567.13,0.0,0.64808,0.00012,25.90401]
[1776575771492,42.72,75568.04,0.0,0.64819,0.00012,25.90137]
[1776575771552,42.72,75567.83,0.0,0.64817,0.00012,25.90202]
[1776575773264,42.72,75572.16,0.0,0.64871,0.00012,25.8892]
[1776575773398,42.72,75572.16,0.0,0.64871,0.00012,25.8892]
[1776575773424,42.72,75580.25,0.0,0.64971,0.00012,25.86508]
[1776575774431,42.72,75586.56,0.0,0.6505,0.00012,25.84609]
[1776575779466,42.72,75582.78,0.0,0.65003,0.00012,25.85724]
[1776575784501,42.72,75583.16,0.0,0.65009,0.00012,25.85588]
[1776575789536,42.71,75584.23,0.0,0.65023,0.00012,25.85243]
[1776575794571,42.71,75584.02,0.0,0.65023,0.00012,25.84956]
[1776575799605,42.71,75583.83,0.0,0.65021,0.00012,25.8499]
[1776575805648,42.71,75583.93,0.0,0.65024,0.00012,25.8493]
[1776575810683,42.7,75584.75,0.0,0.65035,0.00012,25.84659]
[1776575815718,42.7,75586.36,0.0,0.65056,0.00012,25.84152]
[1776575820526,42.7,75587.14,0.0,0.65066,0.00012,25.839]
[1776575820753,42.7,75587.13,0.0,0.65066,0.00012,25.83898]
[1776575825788,42.69,75587.9,0.0,0.65076,0.00012,25.83646]
[1776575830823,42.69,75587.23,0.0,0.65069,0.00012,25.83827]
[1776575835858,42.69,75586.84,0.0,0.65065,0.00012,25.83924]
[1776575840893,42.69,75585.76,0.0,0.65052,0.00012,25.84228]
[1776575841814,42.69,75585.76,0.0,0.65052,0.00012,25.84228]
[1776575841900,42.69,75585.82,0.0,0.65053,0.00012,25.84206]
[1776575846934,42.68,75588.03,0.0,0.65081,0.00012,25.83519]
[1776575852978,42.68,75588.64,0.0,0.65091,0.00012,25.82984]
[1776575862041,42.68,75587.95,0.0,0.65084,0.00012,25.83155]
[1776575873118,42.67,75587.58,0.0,0.65081,0.00012,25.83226]
[1776575881174,42.67,75586.18,0.0,0.65064,0.00012,25.8362]
[1776575886211,42.67,75584.11,0.0,0.65039,0.00012,25.84224]
[1776575891246,42.66,75584.81,0.0,0.65049,0.00012,25.83996]
[1776575897288,42.66,75584.68,0.0,0.65048,0.00012,25.84016]
[1776575903330,42.66,75584.6,0.0,0.65048,0.00012,25.84021]
[1776575908365,42.66,75584.39,0.0,0.65046,0.00012,25.84068]
[1776575911721,42.66,75584.1,0.0,0.65042,0.00012,25.84149]
[1776575912016,42.66,75584.1,0.0,0.65042,0.00012,25.84149]
[1776575918434,42.65,75587.11,0.0,0.65082,0.00012,25.82892]
[1776575923472,42.65,75587.31,0.0,0.65085,0.00012,25.82819]
[1776575928507,42.65,75587.15,0.0,0.65083,0.00012,25.82855]
[1776575933542,42.65,75585.94,0.0,0.65069,0.00012,25.83207]
[1776575938577,42.65,75586.15,0.0,0.65072,0.00012,25.83132]
[1776575945625,42.64,75584.96,0.0,0.65058,0.00012,25.83474]
[1776575951668,42.64,75585.32,0.0,0.65063,0.00012,25.8335]
[1776575956703,42.64,75584.15,0.0,0.65049,0.00012,25.83691]
[1776575961741,42.64,75584.35,0.0,0.65052,0.00012,25.83618]
[1776575967783,42.64,75584.5,0.0,0.65054,0.00012,25.83559]
[1776575972818,42.64,75584.85,0.0,0.6506,0.00012,25.83117]
[1776575977853,42.64,75584.93,0.0,0.65061,0.00012,25.83084]
[1776575991952,42.63,75586.2,0.0,0.65078,0.00012,25.82677]
[1776575996987,42.63,75585.99,0.0,0.65076,0.00012,25.82731]
[1776576002025,42.63,75585.82,0.0,0.65074,0.00012,25.82772]
[1776576007062,42.63,75587.34,0.0,0.65093,0.00012,25.82302]
[1776576013103,42.63,75587.7,0.0,0.65098,0.00012,25.82182]
[1776576018138,42.63,75587.59,0.0,0.65097,0.00012,25.82206]
[1776576026194,42.62,75587.77,0.0,0.651,0.00012,25.82135]
[1776576033244,42.62,75587.66,0.0,0.65101,0.00012,25.81826]
[1776576038279,42.62,75587.59,0.0,0.651,0.00012,25.81837]
[1776576044321,42.62,75587.86,0.0,0.65104,0.00012,25.81744]
[1776576049356,42.62,75587.41,0.0,0.65099,0.00012,25.81871]
[1776576054390,42.62,75587.57,0.0,0.65101,0.00012,25.81813]
[1776576059426,42.62,75587.5,0.0,0.651,0.00012,25.81825]
[1776576065468,42.62,75587.79,0.0,0.65104,0.00012,25.81726]
[1776576070503,42.61,75585.59,0.0,0.65077,0.00012,25.82383]
[1776576075538,42.61,75585.35,0.0,0.65075,0.00012,25.82444]
[1776576080573,42.61,75583.8,0.0,0.65056,0.00012,25.82901]
[1776576085608,42.61,75583.97,0.0,0.65059,0.00012,25.82838]
[1776576090643,42.61,75583.94,0.0,0.65059,0.00012,25.82835]
[1776576095678,42.61,75583.83,0.0,0.65059,0.00012,25.8253]
[1776576101720,42.61,75583.65,0.0,0.65057,0.00012,25.82571]
[1776576106755,42.6,75584.52,0.0,0.65069,0.00012,25.82297]
[1776576112797,42.6,75584.94,0.0,0.65074,0.00012,25.82159]
[1776576118839,42.6,75584.74,0.0,0.65072,0.00012,25.82208]
[1776576123878,42.6,75584.76,0.0,0.65073,0.00012,25.82192]
[1776576129917,42.6,75585.68,0.0,0.65085,0.00012,25.81904]
[1776576134952,42.6,75586.04,0.0,0.65089,0.00012,25.81786]
[1776576139987,42.6,75589.85,0.0,0.65137,0.00012,25.80623]
[1776576145022,42.6,75590.57,0.0,0.65146,0.00012,25.804]
[1776576150056,42.6,75591.1,0.0,0.65153,0.00012,25.80236]
[1776576155092,42.6,75591.14,0.0,0.65155,0.00012,25.79892]
[1776576169189,42.59,75591.11,0.0,0.65155,0.00012,25.7989]
[1776576174225,42.59,75591.11,0.0,0.65155,0.00012,25.79885]
[1776576179260,42.59,75591.35,0.0,0.65158,0.00012,25.79808]
[1776576185302,42.59,75591.0,0.0,0.65154,0.00012,25.79909]
[1776576190336,42.59,75590.75,0.0,0.65151,0.00012,25.7998]
[1776576195372,42.59,75590.89,0.0,0.65153,0.00012,25.79931]
[1776576203428,42.59,75591.92,0.0,0.65166,0.00012,25.79609]
[1776576215513,42.59,75592.84,0.0,0.6518,0.00012,25.78994]
[1776576225582,42.59,75592.84,0.0,0.6518,0.00012,25.78986]
[1776576233639,42.59,75592.81,0.0,0.6518,0.00012,25.78988]
[1776576238674,42.59,75592.84,0.0,0.6518,0.00012,25.78974]
[1776576248744,42.59,75592.84,0.0,0.65181,0.00012,25.78965]
[1776576254785,42.59,75592.81,0.0,0.65181,0.00012,25.78968]
[1776576259821,42.58,75592.92,0.0,0.65182,0.00012,25.78929]
[1776576264857,42.58,75593.27,0.0,0.65187,0.00012,25.78818]
[1776576271905,42.58,75593.67,0.0,0.65193,0.00012,25.78363]
[1776576277948,42.58,75593.6,0.0,0.65193,0.00012,25.7838]
[1776576286004,42.58,75593.53,0.0,0.65192,0.00012,25.78395]
[1776576292047,42.58,75593.6,0.0,0.65193,0.00012,25.7837]
[1776576297082,42.58,75593.67,0.0,0.65194,0.00012,25.78345]
[1776576303125,42.58,75595.24,0.0,0.65214,0.00012,25.77863]
[1776576308161,42.58,75597.97,0.0,0.65248,0.00012,25.77029]
[1776576318230,42.58,75598.04,0.0,0.65248,0.00012,25.7701]
[1776576329307,42.58,75597.79,0.0,0.65245,0.00012,25.77087]
[1776576331323,42.58,75592.68,0.0,0.65183,0.00012,25.7832]
[1776576332107,42.58,75592.68,0.0,0.65183,0.00012,25.7832]
[1776576332330,42.58,75587.31,0.0,0.65116,0.00012,25.79952]
[1776576339378,42.58,75586.2,0.0,0.65103,0.00012,25.80272]
[1776576346428,42.58,75586.35,0.0,0.65105,0.00012,25.80213]
[1776576351464,42.58,75586.21,0.0,0.65104,0.00012,25.80248]
[1776576356499,42.58,75586.09,0.0,0.65103,0.00012,25.80278]
[1776576361533,42.58,75587.61,0.0,0.65122,0.00012,25.79811]
[1776576366626,42.57,75586.99,0.0,0.65114,0.00012,25.79998]
[1776576366724,42.57,75586.99,0.0,0.65114,0.00012,25.79997]
[1776576372611,42.57,75587.98,0.0,0.65127,0.00012,25.79695]
[1776576377646,42.57,75588.78,0.0,0.65136,0.00012,25.79453]
[1776576384696,42.57,75589.52,0.0,0.65146,0.00012,25.79229]
[1776576389731,42.58,75590.68,0.0,0.6516,0.00012,25.7888]
[1776576394766,42.58,75590.83,0.0,0.65163,0.00012,25.78509]
[1776576400808,42.58,75593.69,0.0,0.65199,0.00012,25.77642]
[1776576405843,42.58,75595.57,0.0,0.65222,0.00012,25.77073]
[1776576410878,42.58,75595.26,0.0,0.65218,0.00012,25.77173]
[1776576412892,42.58,75591.06,0.0,0.65165,0.00012,25.78455]
[1776576417927,42.58,75589.88,0.0,0.65151,0.00012,25.78811]
[1776576422962,42.58,75593.27,0.0,0.65193,0.00012,25.77777]
[1776576431018,42.58,75593.78,0.0,0.65199,0.00012,25.77627]
[1776576436053,42.58,75593.71,0.0,0.65198,0.00012,25.77653]
[1776576441088,42.58,75593.73,0.0,0.65198,0.00012,25.77653]
[1776576446123,42.58,75593.87,0.0,0.652,0.00012,25.77617]
[1776576452165,42.58,75593.83,0.0,0.652,0.00012,25.77311]
[1776576465257,42.58,75593.73,0.0,0.65198,0.00012,25.77365]
[1776576471299,42.59,75593.98,0.0,0.65201,0.00012,25.77301]
[1776576477341,42.59,75593.95,0.0,0.652,0.00012,25.77322]
[1776576489426,42.59,75593.9,0.0,0.65199,0.00012,25.77358]
[1776576495107,42.59,75594.26,0.0,0.65203,0.00012,25.77253]
[1776576501510,42.59,75594.71,0.0,0.65208,0.00012,25.77125]
[1776576506545,42.59,75594.64,0.0,0.65207,0.00012,25.77152]
[1776576517622,42.59,75594.88,0.0,0.65211,0.00012,25.76762]
[1776576522657,42.59,75594.92,0.0,0.65212,0.00012,25.76754]
[1776576527692,42.59,75594.99,0.0,0.65212,0.00012,25.76737]
[1776576533746,42.59,75594.96,0.0,0.65212,0.00012,25.76752]
[1776576539787,42.59,75594.78,0.0,0.65209,0.00012,25.76811]
[1776576548780,42.6,75594.88,0.0,0.65211,0.00012,25.76782]
[1776576554893,42.6,75594.85,0.0,0.6521,0.00012,25.76799]
[1776576567983,42.6,75594.88,0.0,0.6521,0.00012,25.76795]
[1776576578055,42.6,75594.88,0.0,0.65211,0.00012,25.76469]
[1776576588171,42.6,75594.88,0.0,0.65211,0.00012,25.76472]
[1776576593206,42.6,75595.0,0.0,0.65213,0.00012,25.76436]
[1776576599248,42.6,75594.88,0.0,0.65211,0.00012,25.76474]
[1776576605290,42.6,75595.0,0.0,0.65213,0.00012,25.76438]
[1776576611331,42.6,75594.85,0.0,0.65211,0.00012,25.76483]
[1776576616367,42.6,75595.38,0.0,0.65218,0.00012,25.76318]
[1776576619121,42.6,75595.42,0.0,0.65218,0.00012,25.76305]
[1776576619149,42.6,75595.87,0.0,0.65224,0.00012,25.76166]
[1776576619840,42.6,75605.72,0.0,0.65346,0.00012,25.73148]
[1776576620997,42.6,75605.72,0.0,0.65346,0.00012,25.73148]
[1776576621037,42.6,75610.78,0.0,0.65409,0.00012,25.7159]
[1776576621446,42.6,75610.78,0.0,0.65409,0.00012,25.7159]
[1776576621547,42.6,75611.64,0.0,0.6542,0.00012,25.71324]
[1776576624107,42.6,75611.71,0.0,0.6542,0.00012,25.71305]
[1776576625434,42.6,75617.03,0.0,0.65486,0.00012,25.69667]
[1776576628803,42.6,75623.7,0.0,0.65568,0.00012,25.67607]
[1776576629462,42.6,75628.74,0.0,0.6563,0.00012,25.66037]
[1776576633491,42.61,75634.4,0.0,0.65701,0.00012,25.63961]
[1776576637362,42.61,75637.11,0.0,0.65734,0.00012,25.63111]
[1776576637518,42.61,75641.25,0.0,0.65785,0.00012,25.61801]
[1776576638525,42.61,75649.55,0.0,0.65888,0.00012,25.59163]
[1776576639532,42.61,75653.98,0.0,0.65942,0.00012,25.57751]
[1776576641049,42.61,75653.98,0.0,0.65942,0.00012,25.57751]
[1776576641206,42.61,75653.98,0.0,0.65942,0.00012,25.57751]
[1776576641287,42.61,75653.71,0.0,0.65939,0.00012,25.57843]
[1776576641446,42.61,75653.71,0.0,0.65939,0.00012,25.57843]
[1776576643560,42.61,75649.59,0.0,0.65888,0.00012,25.59163]
[1776576645031,42.61,75649.59,0.0,0.65888,0.00012,25.59163]
[1776576645185,42.61,75649.59,0.0,0.65888,0.00012,25.59163]
[1776576645283,42.61,75649.62,0.0,0.65888,0.00012,25.59157]
[1776576645435,42.61,75649.62,0.0,0.65888,0.00012,25.59157]
[1776576649039,42.61,75650.48,0.0,0.65899,0.00012,25.58887]
[1776576649203,42.61,75650.48,0.0,0.65899,0.00012,25.58887]
[1776576649260,42.61,75650.67,0.0,0.65901,0.00012,25.58831]
[1776576649438,42.61,75650.67,0.0,0.65901,0.00012,25.58831]
[1776576653126,42.61,75653.41,0.0,0.65934,0.00012,25.57962]
[1776576653191,42.61,75653.41,0.0,0.65934,0.00012,25.57962]
[1776576653266,42.61,75653.88,0.0,0.6594,0.00012,25.57818]
[1776576653437,42.61,75653.88,0.0,0.6594,0.00012,25.57818]
[1776576655644,42.61,75660.52,0.0,0.66021,0.00012,25.55697]
[1776576657668,42.61,75662.74,0.0,0.66049,0.00012,25.54983]
[1776576657675,42.61,75672.74,0.0,0.66172,0.00012,25.51753]
[1776576658773,42.61,75676.88,0.0,0.66223,0.00012,25.50402]
[1776576661110,42.61,75676.61,0.0,0.6622,0.00012,25.50486]
[1776576661171,42.61,75685.09,0.0,0.66324,0.00012,25.47711]
[1776576661360,42.61,75685.09,0.0,0.66324,0.00012,25.47711]
[1776576661465,42.61,75685.09,0.0,0.66324,0.00012,25.47711]
[1776576661686,42.61,75693.61,0.0,0.66429,0.00012,25.44913]
[1776576663227,42.61,75695.79,0.0,0.66456,0.00012,25.44193]
[1776576665714,42.61,75691.17,0.0,0.66399,0.00012,25.45716]
[1776576666973,42.61,75691.17,0.0,0.66399,0.00012,25.45716]
[1776576667075,42.61,75689.78,0.0,0.66382,0.00012,25.46172]
[1776576668735,42.61,75685.68,0.0,0.66332,0.00012,25.47516]
[1776576671765,42.61,75681.73,0.0,0.66283,0.00012,25.48803]
[1776576676798,42.61,75685.95,0.0,0.66336,0.00012,25.47409]
[1776576681833,42.61,75685.71,0.0,0.66333,0.00012,25.47479]
[1776576687225,42.61,75687.38,0.0,0.66354,0.00012,25.46924]
[1776576687877,42.6,75693.13,0.0,0.66424,0.00012,25.45031]
[1776576692911,42.6,75695.19,0.0,0.66451,0.00012,25.44022]
[1776576697947,42.61,75694.8,0.0,0.66446,0.00012,25.44154]
[1776576702982,42.61,75693.62,0.0,0.66432,0.00012,25.44546]
[1776576708017,42.61,75693.28,0.0,0.66427,0.00012,25.44657]
[1776576713052,42.61,75689.78,0.0,0.66385,0.00012,25.45804]
[1776576715066,42.6,75685.23,0.0,0.66329,0.00012,25.47295]
[1776576720101,42.6,75681.84,0.0,0.66288,0.00012,25.48393]
[1776576723122,42.6,75674.75,0.0,0.66201,0.00012,25.50695]
[1776576728156,42.6,75670.83,0.0,0.66153,0.00012,25.51946]
[1776576728446,42.6,75670.83,0.0,0.66153,0.00012,25.51946]
[1776576729164,42.6,75662.7,0.0,0.66053,0.00012,25.54581]
[1776576730945,42.6,75661.01,0.0,0.66032,0.00012,25.55132]
[1776576731178,42.6,75661.9,0.0,0.66043,0.00012,25.54852]
[1776576737220,42.61,75662.28,0.0,0.66046,0.00012,25.54771]
[1776576743261,42.61,75664.19,0.0,0.66068,0.00012,25.54196]
[1776576748298,42.61,75667.66,0.0,0.6611,0.00012,25.53103]
[1776576751319,42.61,75672.8,0.0,0.66175,0.00012,25.51094]
[1776576756353,42.61,75674.67,0.0,0.66199,0.00012,25.5047]
[1776576761389,42.61,75678.66,0.0,0.66248,0.00012,25.49155]
[1776576767431,42.61,75678.66,0.0,0.66249,0.00012,25.4914]
[1776576772467,42.61,75672.21,0.0,0.6617,0.00012,25.51223]
[1776576778509,42.61,75669.89,0.0,0.6614,0.00012,25.52028]
[1776576783544,42.62,75668.94,0.0,0.66126,0.00012,25.52379]
[1776576788579,42.62,75668.69,0.0,0.66122,0.00012,25.52504]
[1776576790592,42.62,75679.39,0.0,0.66253,0.00012,25.49035]
[1776576791602,42.62,75684.06,0.0,0.66311,0.00012,25.47508]
[1776576793713,42.62,75684.47,0.0,0.66316,0.00012,25.47373]
[1776576793815,42.62,75684.65,0.0,0.66318,0.00012,25.47312]
[1776576800666,42.62,75684.82,0.0,0.6632,0.00012,25.47246]
[1776576801720,42.62,75684.82,0.0,0.6632,0.00012,25.47246]
[1776576801821,42.62,75684.61,0.0,0.66318,0.00012,25.47313]
[1776576808722,42.62,75684.61,0.0,0.66318,0.00012,25.47299]
[1776576811743,42.62,75689.73,0.0,0.66383,0.00012,25.45283]
[1776576816778,42.62,75689.54,0.0,0.66381,0.00012,25.45342]
[1776576823827,42.62,75690.48,0.0,0.66393,0.00012,25.45025]
[1776576828862,42.62,75691.18,0.0,0.66401,0.00012,25.44791]
[1776576834904,42.62,75691.3,0.0,0.66403,0.00012,25.44745]
[1776576839938,42.62,75691.2,0.0,0.66402,0.00012,25.44775]
[1776576841953,42.62,75684.32,0.0,0.66318,0.00012,25.47029]
[1776576842961,42.61,75679.85,0.0,0.66263,0.00012,25.48487]
[1776576849003,42.61,75677.31,0.0,0.66232,0.00012,25.49298]
[1776576853031,42.61,75682.32,0.0,0.66294,0.00012,25.47655]
[1776576856052,42.61,75687.31,0.0,0.66356,0.00012,25.46012]
[1776576861087,42.61,75687.29,0.0,0.66356,0.00012,25.46008]
[1776576866122,42.61,75685.24,0.0,0.66331,0.00012,25.46674]
[1776576872164,42.61,75684.62,0.0,0.66325,0.00012,25.46538]
[1776576882234,42.61,75684.62,0.0,0.66325,0.00012,25.4653]
[1776576887269,42.61,75684.62,0.0,0.66325,0.00012,25.46523]
[1776576893310,42.61,75685.1,0.0,0.66332,0.00012,25.46358]
[1776576898346,42.61,75686.9,0.0,0.66354,0.00012,25.45761]
[1776576903381,42.6,75687.02,0.0,0.66356,0.00012,25.45715]
[1776576909423,42.6,75686.78,0.0,0.66353,0.00012,25.45785]
[1776576916471,42.6,75686.66,0.0,0.66352,0.00012,25.45812]
[1776576926542,42.6,75686.84,0.0,0.66355,0.00012,25.45733]
[1776576932584,42.6,75687.04,0.0,0.66359,0.00012,25.45324]
[1776576937619,42.6,75687.32,0.0,0.66363,0.00012,25.45222]
[1776576942654,42.6,75687.88,0.0,0.6637,0.00012,25.45028]
[1776576947689,42.6,75687.91,0.0,0.66371,0.00012,25.45009]
[1776576953731,42.6,75688.04,0.0,0.66373,0.00012,25.44956]
[1776576958769,42.59,75688.53,0.0,0.66379,0.00012,25.44786]
[1776576963806,42.59,75688.76,0.0,0.66382,0.00012,25.44701]
[1776576968841,42.59,75687.21,0.0,0.66364,0.00012,25.45201]
[1776576973876,42.59,75688.03,0.0,0.66374,0.00012,25.4492]
[1776576979065,42.59,75687.95,0.0,0.66373,0.00012,25.44939]
[1776576984953,42.59,75691.41,0.0,0.66416,0.00012,25.43788]
[1776576987974,42.59,75696.51,0.0,0.66479,0.00012,25.42103]
[1776576993009,42.59,75697.41,0.0,0.66491,0.00012,25.41475]
[1776576998045,42.59,75697.41,0.0,0.66491,0.00012,25.41477]
[1776577007108,42.59,75697.52,0.0,0.66493,0.00012,25.41442]
[1776577012143,42.59,75697.91,0.0,0.66497,0.00012,25.41312]
[1776577017462,42.59,75698.42,0.0,0.66504,0.00012,25.41143]
[1776577023219,42.59,75695.31,0.0,0.66466,0.00012,25.42166]
[1776577028255,42.59,75693.72,0.0,0.66447,0.00012,25.42684]
[1776577033290,42.59,75691.24,0.0,0.66416,0.00012,25.43492]
[1776577038325,42.59,75691.32,0.0,0.66418,0.00012,25.43458]
[1776577043360,42.59,75690.86,0.0,0.66412,0.00012,25.43605]
[1776577049402,42.59,75690.04,0.0,0.66402,0.00012,25.43871]
[1776577056451,42.59,75681.11,0.0,0.66294,0.00012,25.46472]
[1776577057458,42.59,75674.05,0.0,0.66207,0.00012,25.48777]
[1776577062493,42.58,75672.08,0.0,0.66183,0.00012,25.49407]
[1776577067528,42.58,75672.0,0.0,0.66182,0.00012,25.49421]
[1776577068535,42.58,75668.05,0.0,0.66134,0.00012,25.507]
[1776577073570,42.58,75666.1,0.0,0.6611,0.00012,25.51334]
[1776577078605,42.58,75665.26,0.0,0.66099,0.00012,25.5161]
[1776577080619,42.58,75669.42,0.0,0.6615,0.00012,25.50265]
[1776577081625,42.58,75674.19,0.0,0.66209,0.00012,25.48711]
[1776577086661,42.58,75673.97,0.0,0.66207,0.00012,25.48767]
[1776577091696,42.58,75673.9,0.0,0.66207,0.00012,25.48773]
[1776577095724,42.58,75667.2,0.0,0.66125,0.00012,25.50933]
[1776577101766,42.58,75664.63,0.0,0.66094,0.00012,25.5175]
[1776577106800,42.58,75663.54,0.0,0.6608,0.00012,25.52094]
[1776577113850,42.58,75663.46,0.0,0.66081,0.00012,25.51791]
[1776577118885,42.58,75661.55,0.0,0.66057,0.00012,25.52408]
[1776577123921,42.58,75662.01,0.0,0.66063,0.00012,25.5226]
[1776577130970,42.58,75662.05,0.0,0.66063,0.00012,25.52249]
[1776577136006,42.58,75661.26,0.0,0.66054,0.00012,25.52506]
[1776577141039,42.58,75661.37,0.0,0.66055,0.00012,25.52473]
[1776577142047,42.58,75665.82,0.0,0.6611,0.00012,25.51034]
[1776577147082,42.58,75667.82,0.0,0.66135,0.00012,25.50384]
[1776577152117,42.58,75668.89,0.0,0.66148,0.00012,25.50035]
[1776577157151,42.58,75668.43,0.0,0.66142,0.00012,25.50182]
[1776577163194,42.58,75667.18,0.0,0.66127,0.00012,25.50582]
[1776577169236,42.58,75667.23,0.0,0.66128,0.00012,25.5056]
[1776577174271,42.57,75667.23,0.0,0.6613,0.00012,25.50224]
[1776577184341,42.57,75667.23,0.0,0.6613,0.00012,25.50215]
[1776577190383,42.57,75666.26,0.0,0.66118,0.00012,25.50522]
[1776577195418,42.57,75666.57,0.0,0.66122,0.00012,25.50413]
[1776577200453,42.57,75666.5,0.0,0.66122,0.00012,25.50429]
[1776577205488,42.57,75666.42,0.0,0.66121,0.00012,25.50447]
[1776577217572,42.57,75666.43,0.0,0.66122,0.00012,25.50426]
[1776577220593,42.57,75661.52,0.0,0.66061,0.00012,25.5202]
[1776577225628,42.57,75661.55,0.0,0.66061,0.00012,25.52026]
[1776577227711,42.57,75661.48,0.0,0.6606,0.00012,25.52052]
[1776577227812,42.57,75661.48,0.0,0.6606,0.00012,25.52054]
[1776577228084,42.57,75661.48,0.0,0.6606,0.00012,25.52054]
[1776577233684,42.57,75661.29,0.0,0.66058,0.00012,25.518]
[1776577238719,42.57,75659.6,0.0,0.66037,0.00012,25.52355]
[1776577244761,42.58,75659.77,0.0,0.66038,0.00012,25.52327]
[1776577249796,42.58,75659.75,0.0,0.66037,0.00012,25.5237]
[1776577261881,42.59,75659.59,0.0,0.66032,0.00012,25.52511]
[1776577265718,42.59,75659.59,0.0,0.66032,0.00012,25.52511]
[1776577276986,42.6,75659.26,0.0,0.66024,0.00012,25.52726]
[1776577284038,42.61,75658.89,0.0,0.66018,0.00012,25.52891]
[1776577289074,42.61,75648.85,0.0,0.65894,0.00012,25.56109]
[1776577293102,42.61,75646.99,0.0,0.65872,0.00012,25.56363]
[1776577298137,42.61,75646.76,0.0,0.65868,0.00012,25.56478]
[1776577303178,42.62,75643.73,0.0,0.65829,0.00012,25.57495]
[1776577304862,42.62,75643.73,0.0,0.65829,0.00012,25.57495]
[1776577304905,42.62,75643.02,0.0,0.65819,0.00012,25.57745]
[1776577309222,42.63,75639.11,0.0,0.65769,0.00012,25.59038]
[1776577316271,42.63,75639.36,0.0,0.6577,0.00012,25.59021]
[1776577322313,42.64,75637.25,0.0,0.65742,0.00012,25.59734]
[1776577325334,42.64,75643.35,0.0,0.65817,0.00012,25.57827]
[1776577326341,42.64,75649.42,0.0,0.65891,0.00012,25.55907]
[1776577331423,42.64,75650.56,0.0,0.65905,0.00012,25.55552]
[1776577339479,42.64,75651.39,0.0,0.65916,0.00012,25.55267]
[1776577344514,42.64,75650.28,0.0,0.65903,0.00012,25.55608]
[1776577349549,42.64,75650.6,0.0,0.65907,0.00012,25.5549]
[1776577355591,42.64,75651.48,0.0,0.6592,0.00012,25.54858]
[1776577360626,42.63,75650.08,0.0,0.65904,0.00012,25.5529]
[1776577367675,42.63,75647.55,0.0,0.65873,0.00012,25.56078]
[1776577368682,42.63,75643.21,0.0,0.65819,0.00012,25.57458]
[1776577373718,42.63,75642.83,0.0,0.65815,0.00012,25.5758]
[1776577378752,42.63,75637.9,0.0,0.65754,0.00012,25.59141]
[1776577388823,42.64,75635.36,0.0,0.6572,0.00012,25.59993]
[1776577393858,42.64,75635.44,0.0,0.65719,0.00012,25.60027]
[1776577407956,42.66,75636.29,0.0,0.65725,0.00012,25.59905]
[1776577412990,42.67,75636.18,0.0,0.65723,0.00012,25.59662]
[1776577419035,42.67,75636.11,0.0,0.6572,0.00012,25.59747]
[1776577426084,42.68,75635.82,0.0,0.65714,0.00012,25.5991]
[1776577432126,42.69,75635.8,0.0,0.65711,0.00012,25.59978]
[1776577440182,42.7,75636.27,0.0,0.65714,0.00012,25.59912]
[1776577445217,42.7,75636.46,0.0,0.65715,0.00012,25.59904]
[1776577451259,42.71,75635.91,0.0,0.65706,0.00012,25.60138]
[1776577457301,42.72,75636.09,0.0,0.65706,0.00012,25.60141]
[1776577464350,42.73,75637.8,0.0,0.65724,0.00012,25.59674]
[1776577469385,42.73,75638.89,0.0,0.65736,0.00012,25.59384]
[1776577476435,42.74,75639.25,0.0,0.65739,0.00012,25.59015]
[1776577481469,42.75,75637.21,0.0,0.65712,0.00012,25.59708]
[1776577486505,42.75,75634.28,0.0,0.65674,0.00012,25.60683]
[1776577493554,42.76,75634.21,0.0,0.65671,0.00012,25.60781]
[1776577499596,42.77,75634.24,0.0,0.65669,0.00012,25.60836]
[1776577505637,42.78,75634.21,0.0,0.65666,0.00012,25.60908]
[1776577510673,42.78,75633.64,0.0,0.65657,0.00012,25.61138]
[1776577515708,42.79,75632.64,0.0,0.65643,0.00012,25.61501]
[1776577520750,42.79,75630.97,0.0,0.65621,0.00012,25.6207]
[1776577523871,42.8,75629.83,0.0,0.65606,0.00012,25.62453]
[1776577523925,42.8,75629.62,0.0,0.65603,0.00012,25.62527]
[1776577529717,42.8,75629.8,0.0,0.65604,0.00012,25.62488]
[1776577529814,42.8,75629.51,0.0,0.656,0.00012,25.62612]
[1776577534849,42.81,75629.94,0.0,0.65605,0.00012,25.62188]
[1776577540890,42.81,75629.38,0.0,0.65596,0.00012,25.62411]
[1776577545926,42.82,75629.06,0.0,0.65591,0.00012,25.62551]
[1776577554015,42.82,75629.06,0.0,0.65591,0.00012,25.62551]
[1776577560024,42.83,75630.84,0.0,0.65609,0.00012,25.62107]
[1776577566066,42.83,75630.67,0.0,0.65605,0.00012,25.62203]
[1776577572108,42.84,75629.99,0.0,0.65595,0.00012,25.62459]
[1776577577143,42.84,75629.89,0.0,0.65593,0.00012,25.62526]
[1776577584192,42.85,75630.3,0.0,0.65596,0.00012,25.62448]
[1776577589227,42.85,75629.56,0.0,0.65586,0.00012,25.62715]
[1776577594262,42.86,75630.42,0.0,0.65596,0.00012,25.62154]
[1776577602318,42.86,75630.49,0.0,0.65595,0.00012,25.62192]
[1776577607353,42.87,75630.76,0.0,0.65597,0.00012,25.62145]
[1776577614402,42.88,75631.01,0.0,0.65598,0.00012,25.62119]
[1776577615581,42.88,75631.01,0.0,0.65598,0.00012,25.62119]
[1776577615685,42.88,75627.96,0.0,0.65561,0.00012,25.63073]
[1776577616416,42.88,75623.93,0.0,0.6551,0.00012,25.64329]
[1776577617707,42.88,75623.93,0.0,0.6551,0.00012,25.64329]
[1776577624727,42.88,75621.02,0.0,0.65473,0.00012,25.65259]
[1776577624810,42.88,75621.02,0.0,0.65473,0.00012,25.65277]
[1776577626496,42.88,75617.05,0.0,0.65423,0.00012,25.66509]
[1776577638580,42.89,75614.71,0.0,0.65393,0.00012,25.67278]
[1776577648650,42.89,75614.71,0.0,0.65391,0.00012,25.67315]
[1776577656706,42.9,75614.77,0.0,0.65392,0.00012,25.66997]
[1776577658720,42.9,75618.79,0.0,0.65442,0.00012,25.65771]
[1776577663989,42.9,75620.01,0.0,0.65456,0.00012,25.6541]
[1776577664084,42.9,75620.09,0.0,0.65457,0.00012,25.654]
[1776577669797,42.91,75629.63,0.0,0.65574,0.00012,25.62478]
[1776577674832,42.91,75627.74,0.0,0.65549,0.00012,25.63098]
[1776577679867,42.91,75627.81,0.0,0.65549,0.00012,25.63108]
[1776577690944,42.92,75627.78,0.0,0.65546,0.00012,25.63174]
[1776577696985,42.92,75627.74,0.0,0.65545,0.00012,25.63212]
[1776577697993,42.92,75627.81,0.0,0.65546,0.00012,25.63195]
[1776577703028,42.93,75627.74,0.0,0.65544,0.00012,25.6324]
[1776577709070,42.93,75628.15,0.0,0.65548,0.00012,25.63141]
[1776577714104,42.93,75631.08,0.0,0.65585,0.00012,25.61931]
[1776577719141,42.94,75631.11,0.0,0.65584,0.00012,25.61952]
[1776577725182,42.94,75631.15,0.0,0.65583,0.00012,25.61975]
[1776577731226,42.94,75630.49,0.0,0.65574,0.00012,25.62215]
[1776577736261,42.95,75630.05,0.0,0.65567,0.00012,25.62388]
[1776577742303,42.95,75629.91,0.0,0.65564,0.00012,25.62474]
[1776577752373,42.96,75629.91,0.0,0.65562,0.00012,25.62525]
[1776577762443,42.96,75629.91,0.0,0.6556,0.00012,25.62575]
[1776577772513,42.97,75630.99,0.0,0.65573,0.00012,25.61968]
[1776577779562,42.98,75630.92,0.0,0.6557,0.00012,25.62041]
[1776577784597,42.98,75630.57,0.0,0.65565,0.00012,25.62185]
[1776577790638,42.99,75630.61,0.0,0.65564,0.00012,25.62206]
[1776577795674,42.99,75630.68,0.0,0.65564,0.00012,25.6221]
[1776577800710,42.99,75631.64,0.0,0.65575,0.00012,25.6194]
[1776577805745,42.99,75631.29,0.0,0.65569,0.00012,25.62075]
[1776577814808,43.0,75631.32,0.0,0.65568,0.00012,25.62114]
[1776577820850,43.0,75631.21,0.0,0.65566,0.00012,25.62179]
[1776577826892,43.01,75631.28,0.0,0.65565,0.00012,25.62188]
[1776577836962,43.01,75631.28,0.0,0.65565,0.00012,25.61909]
[1776577841967,43.02,75631.24,0.0,0.65564,0.00012,25.61946]
[1776577852067,43.02,75631.37,0.0,0.65563,0.00012,25.61955]
[1776577859122,43.02,75631.37,0.0,0.65563,0.00012,25.61955]
[1776577865542,43.03,75631.37,0.0,0.65562,0.00012,25.62009]
[1776577873213,43.03,75631.27,0.0,0.65558,0.00012,25.62092]
[1776577879256,43.04,75631.29,0.0,0.65558,0.00012,25.62114]
[1776577892347,43.04,75630.99,0.0,0.65553,0.00012,25.61936]
[1776577898389,43.05,75630.95,0.0,0.65552,0.00012,25.61976]
[1776577903424,43.05,75630.95,0.0,0.65551,0.00012,25.61999]
[1776577907453,43.05,75619.68,0.0,0.65412,0.00012,25.65479]
[1776577912488,43.05,75617.46,0.0,0.65384,0.00012,25.66174]
[1776577916516,43.06,75612.37,0.0,0.65321,0.00012,25.67735]
[1776577920772,43.06,75610.74,0.0,0.653,0.00012,25.68235]
[1776577920782,43.06,75610.62,0.0,0.65299,0.00012,25.68273]
[1776577921551,43.06,75599.64,0.0,0.65163,0.00012,25.71591]
[1776577924572,43.06,75597.35,0.0,0.65135,0.00012,25.72275]
[1776577928600,43.06,75601.45,0.0,0.65186,0.00012,25.71037]
[1776577929607,43.06,75605.83,0.0,0.6524,0.00012,25.69715]
[1776577938672,43.06,75606.52,0.0,0.65248,0.00012,25.69509]
[1776577945721,43.06,75606.14,0.0,0.65244,0.00012,25.69624]
[1776577950875,43.06,75605.39,0.0,0.65235,0.00012,25.69849]
[1776577950977,43.06,75605.42,0.0,0.65235,0.00012,25.6984]
[1776577956921,43.06,75604.41,0.0,0.65224,0.00012,25.69813]
[1776577956995,43.05,75604.34,0.0,0.65223,0.00012,25.69833]
[1776577962840,43.05,75599.54,0.0,0.65164,0.00012,25.71271]
[1776577965861,43.05,75593.35,0.0,0.65088,0.00012,25.73121]
[1776577967582,43.05,75593.35,0.0,0.65088,0.00012,25.73121]
[1776577969364,43.05,75590.55,0.0,0.65054,0.00012,25.73951]
[1776577969486,43.05,75588.5,0.0,0.65029,0.00012,25.74555]
[1776577969708,43.05,75588.5,0.0,0.65029,0.00012,25.74555]
[1776577971183,43.05,75586.25,0.0,0.65001,0.00012,25.7522]
[1776577971435,43.05,75586.25,0.0,0.65001,0.00012,25.7522]
[1776577971536,43.05,75586.14,0.0,0.65,0.00012,25.75248]
[1776577976938,43.05,75587.97,0.0,0.65023,0.00012,25.74681]
[1776577980991,43.05,75588.0,0.0,0.65024,0.00012,25.74668]
[1776577981047,43.05,75588.0,0.0,0.65024,0.00012,25.74656]
[1776577988015,43.04,75589.93,0.0,0.65049,0.00012,25.74055]
[1776577993050,43.04,75590.35,0.0,0.65055,0.00012,25.73914]
[1776578002113,43.04,75590.35,0.0,0.65056,0.00012,25.73885]
[1776578011176,43.03,75590.52,0.0,0.6506,0.00012,25.7348]
[1776578021246,43.03,75590.52,0.0,0.65061,0.00012,25.73452]
[1776578029303,43.03,75590.48,0.0,0.65062,0.00012,25.73439]
[1776578040452,43.03,75590.44,0.0,0.65062,0.00012,25.73446]
[1776578046422,43.02,75590.87,0.0,0.65068,0.00012,25.73277]
[1776578053471,43.02,75590.91,0.0,0.6507,0.00012,25.73247]
[1776578060520,43.02,75590.77,0.0,0.65068,0.00012,25.73271]
[1776578069583,43.01,75590.66,0.0,0.65068,0.00012,25.7328]
[1776578077640,43.01,75589.57,0.0,0.65057,0.00012,25.73255]
[1776578085696,43.01,75589.13,0.0,0.65052,0.00012,25.73364]
[1776578090731,43.01,75589.02,0.0,0.65051,0.00012,25.73382]
[1776578095859,43.0,75589.25,0.0,0.65055,0.00012,25.733]
[1776578101809,43.0,75589.24,0.0,0.65055,0.00012,25.73286]
[1776578114900,43.0,75589.2,0.0,0.65056,0.00012,25.73263]
[1776578124191,43.0,75589.2,0.0,0.65056,0.00012,25.73263]
[1776578124334,43.0,75589.2,0.0,0.65056,0.00012,25.73263]
[1776578124383,43.0,75589.17,0.0,0.65057,0.00012,25.73249]
[1776578130007,42.99,75586.12,0.0,0.65019,0.00012,25.74141]
[1776578135042,42.99,75585.29,0.0,0.65011,0.00012,25.74045]
[1776578140077,42.99,75584.96,0.0,0.65008,0.00012,25.74127]
[1776578150147,42.98,75583.96,0.0,0.64996,0.00012,25.74393]
[1776578159209,42.98,75583.92,0.0,0.64997,0.00012,25.74377]
[1776578164245,42.98,75574.08,0.0,0.64875,0.00012,25.77281]
[1776578169281,42.98,75571.82,0.0,0.64848,0.00012,25.77922]
[1776578175323,42.97,75570.72,0.0,0.64836,0.00012,25.78214]
[1776578180358,42.97,75570.65,0.0,0.64836,0.00012,25.78207]
[1776578185393,42.96,75570.87,0.0,0.6484,0.00012,25.78115]
[1776578190428,42.96,75569.24,0.0,0.64821,0.00012,25.78567]
[1776578195462,42.96,75569.1,0.0,0.64822,0.00012,25.78246]
[1776578200497,42.95,75568.7,0.0,0.64818,0.00012,25.78335]
[1776578205533,42.95,75572.15,0.0,0.64862,0.00012,25.7729]
[1776578210568,42.95,75573.46,0.0,0.64879,0.00012,25.76877]
[1776578215603,42.94,75576.37,0.0,0.64916,0.00012,25.75992]
[1776578219630,42.94,75580.92,0.0,0.64973,0.00012,25.74622]
[1776578221891,42.94,75581.23,0.0,0.64977,0.00012,25.74522]
[1776578222653,42.94,75582.06,0.0,0.64988,0.00012,25.74272]
[1776578227687,42.94,75587.04,0.0,0.6505,0.00012,25.72771]
[1776578232722,42.94,75587.18,0.0,0.65052,0.00012,25.7272]
[1776578237756,42.94,75587.0,0.0,0.6505,0.00012,25.72765]
[1776578242792,42.93,75580.69,0.0,0.64972,0.00012,25.7464]
[1776578247827,42.93,75580.79,0.0,0.64974,0.00012,25.74596]
[1776578252862,42.93,75583.02,0.0,0.65004,0.00012,25.73591]
[1776578260920,42.93,75584.21,0.0,0.65019,0.00012,25.73223]
[1776578266851,42.93,75587.44,0.0,0.65059,0.00012,25.72251]
[1776578271998,42.93,75588.54,0.0,0.65073,0.00012,25.71918]
[1776578277033,42.93,75588.12,0.0,0.65068,0.00012,25.72043]
[1776578280875,42.93,75588.1,0.0,0.65067,0.00012,25.72048]
[1776578281060,42.93,75586.07,0.0,0.65042,0.00012,25.72655]
[1776578282068,42.93,75581.37,0.0,0.64984,0.00012,25.74058]
[1776578287103,42.93,75582.72,0.0,0.65001,0.00012,25.73647]
[1776578292138,42.93,75583.76,0.0,0.65014,0.00012,25.7333]
[1776578297173,42.93,75582.85,0.0,0.65003,0.00012,25.73597]
[1776578302209,42.92,75581.89,0.0,0.64991,0.00012,25.73876]
[1776578307244,42.92,75581.96,0.0,0.64993,0.00012,25.73848]
[1776578314293,42.92,75582.2,0.0,0.64997,0.00012,25.7344]
[1776578320983,42.92,75582.17,0.0,0.64997,0.00012,25.73445]
[1776578321355,42.92,75582.17,0.0,0.64997,0.00012,25.73445]
[1776578321482,42.92,75582.17,0.0,0.64997,0.00012,25.73445]
[1776578321520,42.92,75582.73,0.0,0.65004,0.00012,25.73274]
[1776578322349,42.92,75586.86,0.0,0.65056,0.00012,25.72038]
[1776578327384,42.92,75587.86,0.0,0.65068,0.00012,25.71739]
[1776578329668,42.92,75587.86,0.0,0.65068,0.00012,25.71739]
[1776578329837,42.92,75587.65,0.0,0.65065,0.00012,25.71803]
[1776578337454,42.92,75584.87,0.0,0.65031,0.00012,25.72632]
[1776578342489,42.92,75583.22,0.0,0.65011,0.00012,25.73121]
[1776578348535,42.92,75581.11,0.0,0.64985,0.00012,25.73742]
[1776578354578,42.92,75581.07,0.0,0.64984,0.00012,25.73746]
[1776578359613,42.92,75581.42,0.0,0.64989,0.00012,25.73635]
[1776578364648,42.92,75579.78,0.0,0.64969,0.00012,25.74116]
[1776578369683,42.92,75579.93,0.0,0.64971,0.00012,25.74065]
[1776578379752,42.92,75579.93,0.0,0.64973,0.00012,25.73725]
[1776578384788,42.91,75579.9,0.0,0.64973,0.00012,25.73729]
[1776578391438,42.91,75579.93,0.0,0.64973,0.00012,25.73718]
[1776578397880,42.91,75579.93,0.0,0.64974,0.00012,25.73708]
[1776578402915,42.91,75579.18,0.0,0.64964,0.00012,25.73926]
[1776578404929,42.91,75573.93,0.0,0.64899,0.00012,25.75483]
[1776578409964,42.91,75572.41,0.0,0.64881,0.00012,25.7592]
[1776578416820,42.91,75572.38,0.0,0.64881,0.00012,25.75919]
[1776578419028,42.91,75568.31,0.0,0.64831,0.00012,25.77102]
[1776578421435,42.91,75568.16,0.0,0.64829,0.00012,25.77142]
[1776578427084,42.9,75568.16,0.0,0.6483,0.00012,25.77112]
[1776578435140,42.9,75568.38,0.0,0.64836,0.00012,25.76687]
[1776578440175,42.9,75568.13,0.0,0.64833,0.00012,25.76742]
[1776578452260,42.89,75566.92,0.0,0.64821,0.00012,25.77038]
[1776578457295,42.88,75567.1,0.0,0.64824,0.00012,25.76957]
[1776578462331,42.88,75560.26,0.0,0.6474,0.00012,25.78947]
[1776578467366,42.88,75557.93,0.0,0.6471,0.00012,25.79647]
[1776578471394,42.88,75550.56,0.0,0.64617,0.00012,25.8181]
[1776578472402,42.88,75544.31,0.0,0.64539,0.00012,25.83626]
[1776578477437,42.89,75543.37,0.0,0.64527,0.00013,25.83901]
[1776578482472,42.89,75536.31,0.0,0.64439,0.00013,25.85947]
[1776578484486,42.89,75530.41,0.0,0.64365,0.00013,25.87639]
[1776578491535,42.89,75529.18,0.0,0.64349,0.00013,25.87699]
[1776578496570,42.9,75529.33,0.0,0.6435,0.00013,25.87699]
[1776578502611,42.91,75533.18,0.0,0.64396,0.00013,25.86652]
[1776578503619,42.91,75540.78,0.0,0.64491,0.00013,25.84473]
[1776578504625,42.91,75545.38,0.0,0.64548,0.00012,25.83149]
[1776578506640,42.91,75549.73,0.0,0.64602,0.00012,25.81892]
[1776578509661,42.91,75555.65,0.0,0.64675,0.00012,25.8018]
[1776578514697,42.91,75553.64,0.0,0.64649,0.00012,25.8079]
[1776578519732,42.91,75552.7,0.0,0.64637,0.00012,25.81089]
[1776578525774,42.92,75553.61,0.0,0.64647,0.00012,25.80866]
[1776578533831,42.92,75554.91,0.0,0.64661,0.00012,25.8052]
[1776578538866,42.93,75563.26,0.0,0.64765,0.00012,25.781]
[1776578542894,42.93,75568.91,0.0,0.64835,0.00012,25.76447]
[1776578547929,42.93,75569.13,0.0,0.64837,0.00012,25.76398]
[1776578552964,42.93,75571.51,0.0,0.64868,0.00012,25.75366]
[1776578558000,42.93,75575.12,0.0,0.64914,0.00012,25.74273]
[1776578563034,42.93,75575.26,0.0,0.64916,0.00012,25.7421]
[1776578568069,42.92,75576.96,0.0,0.64938,0.00012,25.73683]
[1776578572097,42.92,75569.76,0.0,0.64849,0.00012,25.75801]
[1776578577132,42.92,75570.7,0.0,0.64862,0.00012,25.75496]
[1776578582167,42.91,75572.35,0.0,0.64883,0.00012,25.74981]
[1776578586195,42.91,75561.94,0.0,0.64755,0.00012,25.7803]
[1776578586406,42.91,75561.94,0.0,0.64755,0.00012,25.7803]
[1776578587202,42.91,75553.86,0.0,0.64654,0.00012,25.80389]
[1776578589178,42.91,75553.5,0.0,0.6465,0.00012,25.80487]
[1776578589184,42.91,75553.5,0.0,0.6465,0.00012,25.80479]
[1776578593244,42.91,75547.51,0.0,0.64576,0.00012,25.82205]
[1776578596265,42.91,75542.32,0.0,0.64511,0.00012,25.83715]
[1776578601300,42.91,75539.98,0.0,0.64481,0.00013,25.84399]
[1776578602404,42.91,75539.98,0.0,0.64481,0.00013,25.84399]
[1776578602521,42.91,75539.98,0.0,0.64481,0.00013,25.84399]
[1776578602586,42.91,75531.0,0.0,0.64369,0.00013,25.86977]
[1776578603402,42.91,75517.3,0.0,0.64197,0.00013,25.90875]
[1776578604321,42.91,75516.45,0.0,0.64186,0.00013,25.9112]
[1776578607120,42.91,75516.38,0.0,0.64185,0.00013,25.91145]
[1776578607262,42.91,75516.41,0.0,0.64185,0.00013,25.91147]
[1776578612499,42.91,75515.74,0.0,0.64176,0.00013,25.9135]
[1776578615390,42.92,75514.92,0.0,0.64166,0.00013,25.91275]
[1776578616043,42.92,75514.92,0.0,0.64166,0.00013,25.91275]
[1776578616144,42.92,75514.84,0.0,0.64165,0.00013,25.91307]
[1776578617097,42.92,75514.84,0.0,0.64165,0.00013,25.91307]
[1776578617173,42.92,75517.1,0.0,0.64193,0.00013,25.90676]
[1776578617412,42.92,75521.5,0.0,0.64248,0.00013,25.89433]
[1776578618776,42.92,75526.33,0.0,0.64308,0.00013,25.88068]
[1776578622447,42.93,75521.6,0.0,0.64248,0.00013,25.89441]
[1776578627482,42.93,75523.21,0.0,0.64267,0.00013,25.89017]
[1776578632517,42.93,75528.0,0.0,0.64325,0.00013,25.87693]
[1776578637552,42.94,75528.26,0.0,0.64327,0.00013,25.8766]
[1776578641661,42.94,75527.77,0.0,0.6432,0.00013,25.87823]
[1776578642587,42.95,75538.96,0.0,0.64459,0.00012,25.84641]
[1776578647622,42.95,75539.41,0.0,0.64463,0.00012,25.84563]
[1776578652657,42.96,75538.69,0.0,0.64452,0.00012,25.84819]
[1776578657056,42.96,75538.88,0.0,0.64453,0.00012,25.84794]
[1776578657163,42.96,75538.88,0.0,0.64453,0.00012,25.84803]
[1776578657607,42.96,75538.88,0.0,0.64453,0.00012,25.84803]
[1776578657694,42.97,75509.13,0.0,0.6408,0.00013,25.93239]
[1776578658701,42.97,75493.61,0.0,0.63885,0.00013,25.97547]
[1776578659708,42.97,75494.13,0.0,0.63891,0.00013,25.97404]
[1776578662379,42.97,75497.87,0.0,0.63938,0.00013,25.96373]
[1776578666393,42.97,75499.79,0.0,0.63962,0.00013,25.95846]
[1776578666958,42.97,75501.57,0.0,0.63985,0.00013,25.95354]
[1776578668603,42.97,75503.64,0.0,0.6401,0.00013,25.94782]
[1776578669100,42.97,75503.64,0.0,0.6401,0.00013,25.94782]
[1776578669175,42.97,75509.59,0.0,0.64085,0.00013,25.9313]
[1776578669606,42.97,75509.59,0.0,0.64085,0.00013,25.9313]
[1776578669783,42.97,75512.1,0.0,0.64116,0.00013,25.92427]
[1776578674819,42.97,75515.07,0.0,0.64154,0.00013,25.9129]
[1776578679854,42.98,75517.01,0.0,0.64177,0.00013,25.90771]
[1776578685896,42.98,75516.92,0.0,0.64175,0.00013,25.90827]
[1776578686652,42.98,75516.92,0.0,0.64175,0.00013,25.90827]
[1776578686903,42.98,75515.86,0.0,0.64161,0.00013,25.9113]
[1776578688917,42.98,75511.38,0.0,0.64105,0.00013,25.92397]
[1776578690468,42.98,75508.6,0.0,0.6407,0.00013,25.93178]
[1776578690931,42.98,75504.23,0.0,0.64015,0.00013,25.94399]
[1776578694959,42.98,75498.73,0.0,0.63945,0.00013,25.95932]
[1776578701998,42.99,75497.65,0.0,0.63932,0.00013,25.96235]
[1776578702016,42.99,75503.67,0.0,0.64007,0.00013,25.94571]
[1776578707048,42.99,75506.78,0.0,0.64046,0.00013,25.93721]
[1776578710436,42.99,75505.97,0.0,0.64035,0.00013,25.93956]
[1776578711076,42.99,75505.17,0.0,0.64025,0.00013,25.94181]
[1776578717118,42.99,75505.27,0.0,0.64025,0.00013,25.9417]
[1776578722153,42.99,75505.94,0.0,0.64033,0.00013,25.93998]
[1776578728195,43.0,75505.94,0.0,0.64033,0.00013,25.94017]
[1776578734236,43.0,75505.87,0.0,0.64032,0.00013,25.93729]
[1776578740279,43.0,75505.87,0.0,0.64031,0.00013,25.93749]
[1776578749342,43.01,75505.9,0.0,0.64031,0.00013,25.93771]
[1776578754377,43.01,75506.0,0.0,0.64031,0.00013,25.9376]
[1776578759273,43.01,75506.25,0.0,0.64034,0.00013,25.93704]
[1776578759375,43.01,75506.25,0.0,0.64034,0.00013,25.93707]
[1776578760772,43.01,75506.71,0.0,0.64039,0.00013,25.93579]
[1776578760777,43.01,75509.48,0.0,0.64074,0.00013,25.92811]
[1776578761426,43.01,75516.37,0.0,0.6416,0.00013,25.90888]
[1776578762751,43.01,75516.37,0.0,0.6416,0.00013,25.90888]
[1776578762800,43.01,75516.61,0.0,0.64163,0.00013,25.90826]
[1776578768474,43.02,75513.72,0.0,0.64126,0.00013,25.91667]
[1776578773510,43.02,75509.46,0.0,0.64071,0.00013,25.9288]
[1776578782573,43.03,75509.5,0.0,0.6407,0.00013,25.92905]
[1776578788614,43.03,75510.1,0.0,0.64077,0.00013,25.92762]
[1776578791816,43.03,75510.38,0.0,0.6408,0.00013,25.92692]
[1776578791830,43.03,75511.13,0.0,0.64091,0.00013,25.92161]
[1776578793650,43.03,75516.33,0.0,0.64155,0.00013,25.90715]
[1776578798685,43.04,75519.94,0.0,0.64199,0.00013,25.8973]
[1776578803720,43.04,75523.45,0.0,0.64242,0.00013,25.88773]
[1776578808930,43.05,75523.63,0.0,0.64243,0.00013,25.88748]
[1776578809027,43.05,75523.92,0.0,0.64247,0.00013,25.88672]
[1776578810769,43.05,75528.57,0.0,0.64304,0.00012,25.8737]
[1776578811742,43.05,75528.57,0.0,0.64304,0.00012,25.8737]
[1776578811776,43.05,75531.23,0.0,0.64337,0.00012,25.86623]
[1776578816811,43.05,75532.47,0.0,0.64351,0.00012,25.8631]
[1776578821845,43.06,75535.52,0.0,0.64388,0.00012,25.85481]
[1776578823768,43.06,75535.56,0.0,0.64388,0.00012,25.85478]
[1776578824866,43.06,75543.28,0.0,0.64483,0.00012,25.83287]
[1776578826880,43.07,75548.53,0.0,0.64548,0.00012,25.81798]
[1776578831916,43.07,75546.07,0.0,0.64515,0.00012,25.8256]
[1776578836952,43.08,75542.62,0.0,0.6447,0.00012,25.83597]
[1776578841987,43.09,75540.56,0.0,0.64443,0.00012,25.84231]
[1776578849036,43.09,75540.14,0.0,0.64436,0.00012,25.84405]
[1776578854362,43.1,75540.18,0.0,0.64437,0.00012,25.84082]
[1776578854410,43.1,75540.14,0.0,0.64435,0.00012,25.84123]
[1776578857091,43.1,75534.6,0.0,0.64366,0.00012,25.85715]
[1776578862128,43.1,75534.18,0.0,0.64359,0.00012,25.85864]
[1776578867163,43.11,75532.13,0.0,0.64333,0.00012,25.86472]
[1776578877233,43.12,75532.02,0.0,0.64329,0.00012,25.86555]
[1776578881399,43.12,75532.13,0.0,0.64331,0.00012,25.86528]
[1776578881479,43.12,75532.13,0.0,0.6433,0.00012,25.86541]
[1776578882423,43.12,75532.13,0.0,0.6433,0.00012,25.86541]
[1776578882440,43.12,75524.8,0.0,0.64238,0.00012,25.88616]
[1776578883928,43.12,75522.39,0.0,0.64208,0.00012,25.89297]
[1776578885430,43.12,75522.39,0.0,0.64208,0.00012,25.89297]
[1776578893345,43.12,75521.3,0.0,0.64194,0.00012,25.89626]
[1776578894933,43.12,75521.3,0.0,0.64194,0.00012,25.89626]
[1776578895359,43.12,75521.45,0.0,0.64195,0.00012,25.89588]
[1776578895940,43.12,75521.45,0.0,0.64195,0.00012,25.89588]
[1776578896365,43.12,75522.01,0.0,0.64202,0.00012,25.89434]
[1776578896956,43.12,75522.01,0.0,0.64202,0.00012,25.89434]
[1776578897372,43.12,75521.83,0.0,0.642,0.00012,25.89487]
[1776578901456,43.12,75521.8,0.0,0.64199,0.00012,25.895]
[1776578901556,43.13,75521.8,0.0,0.64199,0.00012,25.89505]
[1776578908450,43.13,75521.74,0.0,0.64198,0.00012,25.8954]
[1776578913485,43.13,75521.4,0.0,0.64194,0.00012,25.89322]
[1776578918520,43.13,75521.02,0.0,0.64189,0.00012,25.89442]
[1776578924562,43.13,75521.26,0.0,0.64191,0.00012,25.89393]
[1776578929597,43.14,75521.5,0.0,0.64194,0.00012,25.89341]
[1776578935639,43.14,75521.01,0.0,0.64187,0.00012,25.89498]
[1776578939998,43.14,75521.01,0.0,0.64187,0.00012,25.89498]
[1776578940099,43.14,75521.11,0.0,0.64188,0.00012,25.89483]
[1776578941681,43.14,75527.05,0.0,0.64261,0.00012,25.8782]
[1776578947723,43.15,75530.1,0.0,0.64298,0.00012,25.8699]
[1776578949012,43.15,75530.1,0.0,0.64298,0.00012,25.8699]
[1776578949112,43.15,75530.4,0.0,0.64302,0.00012,25.86911]
[1776578952696,43.15,75530.12,0.0,0.64298,0.00012,25.87]
[1776578953529,43.15,75530.12,0.0,0.64298,0.00012,25.87]
[1776578952837,43.15,75513.95,0.0,0.64096,0.00012,25.91546]
[1776578954318,43.15,75467.71,0.0,0.63516,0.00013,26.04145]
[1776578954774,43.15,75451.79,0.0,0.63316,0.00013,26.08356]
[1776578956044,43.15,75451.79,0.0,0.63316,0.00013,26.08356]
[1776578956098,43.15,75452.82,0.0,0.63329,0.00013,26.08085]
[1776578957870,43.15,75454.04,0.0,0.63344,0.00013,26.07766]
[1776578958292,43.15,75453.95,0.0,0.63343,0.00013,26.07791]
[1776578958995,43.15,75453.95,0.0,0.63343,0.00013,26.07791]
[1776578959096,43.15,75444.7,0.0,0.63226,0.00013,26.10211]
[1776578964846,43.15,75441.74,0.0,0.63189,0.00013,26.10974]
[1776578969342,43.15,75441.31,0.0,0.63183,0.00013,26.11099]
[1776578969397,43.15,75441.71,0.0,0.63188,0.00013,26.11004]
[1776578969881,43.15,75446.7,0.0,0.63251,0.00013,26.09705]
[1776578974918,43.16,75450.08,0.0,0.63294,0.00013,26.08522]
[1776578979953,43.16,75451.27,0.0,0.63307,0.00013,26.08243]
[1776578984988,43.17,75453.88,0.0,0.63338,0.00013,26.07598]
[1776578991903,43.18,75456.54,0.0,0.6337,0.00013,26.06942]
[1776578992582,43.18,75461.23,0.0,0.63428,0.00013,26.0573]
[1776578993045,43.18,75467.82,0.0,0.63511,0.00013,26.03982]
[1776578993844,43.18,75467.82,0.0,0.63511,0.00013,26.03982]
[1776579003115,43.2,75468.72,0.0,0.63518,0.00013,26.03838]
[1776579008150,43.2,75466.64,0.0,0.6349,0.00013,26.04435]
[1776579010165,43.2,75472.4,0.0,0.63562,0.00013,26.02918]
[1776579012151,43.21,75475.14,0.0,0.63596,0.00013,26.02195]
[1776579012350,43.21,75475.07,0.0,0.63594,0.00013,26.02224]
[1776579017214,43.21,75480.63,0.0,0.63664,0.00013,26.00737]
[1776579018221,43.21,75487.38,0.0,0.63748,0.00013,25.98917]
[1776579021242,43.21,75492.52,0.0,0.63813,0.00013,25.97506]
[1776579028291,43.2,75493.3,0.0,0.63824,0.00013,25.97269]
[1776579037353,43.2,75493.44,0.0,0.63828,0.00013,25.96877]
[1776579042389,43.2,75493.65,0.0,0.63832,0.00013,25.96805]
[1776579048431,43.19,75493.99,0.0,0.63836,0.00013,25.96699]
[1776579054473,43.19,75494.07,0.0,0.63838,0.00013,25.96667]
[1776579059620,43.19,75494.03,0.0,0.63838,0.00013,25.96672]
[1776579060705,43.19,75494.03,0.0,0.63838,0.00013,25.96672]
[1776579060516,43.19,75494.0,0.0,0.63837,0.00013,25.96677]
[1776579061523,43.19,75498.29,0.0,0.63891,0.00013,25.95503]
[1776579066558,43.19,75500.64,0.0,0.63921,0.00013,25.94858]
[1776579071593,43.19,75500.64,0.0,0.63921,0.00013,25.94858]
[1776579076648,43.19,75500.73,0.0,0.63922,0.00013,25.94835]
[1776579081665,43.19,75496.46,0.0,0.63868,0.00013,25.96008]
[1776579082670,43.19,75491.56,0.0,0.63807,0.00013,25.97344]
[1776579088711,43.19,75488.91,0.0,0.63774,0.00013,25.98061]
[1776579094753,43.19,75491.17,0.0,0.63803,0.00013,25.97121]
[1776579099789,43.19,75491.14,0.0,0.63803,0.00013,25.97118]
[1776579105832,43.19,75492.24,0.0,0.63818,0.00013,25.96802]
[1776579110865,43.18,75492.28,0.0,0.63819,0.00013,25.96775]
[1776579115901,43.18,75491.95,0.0,0.63816,0.00013,25.96848]
[1776579121943,43.18,75491.2,0.0,0.63807,0.00013,25.97029]
[1776579126978,43.18,75491.37,0.0,0.6381,0.00013,25.96963]
[1776579132065,43.17,75491.34,0.0,0.63811,0.00013,25.9695]
[1776579140073,43.17,75491.41,0.0,0.63813,0.00013,25.96898]
[1776579145108,43.16,75495.67,0.0,0.63867,0.00013,25.95715]
[1776579150751,43.16,75496.33,0.0,0.63876,0.00013,25.9552]
[1776579150814,43.16,75496.33,0.0,0.63876,0.00013,25.95513]
[1776579150884,43.16,75496.33,0.0,0.63876,0.00013,25.95513]
[1776579151788,43.16,75496.33,0.0,0.63876,0.00013,25.95513]
[1776579151828,43.16,75479.0,0.0,0.6366,0.00013,25.99895]
[1776579152159,43.16,75458.49,0.0,0.63403,0.00013,26.05359]
[1776579153339,43.16,75458.49,0.0,0.63403,0.00013,26.05359]
[1776579153436,43.16,75450.55,0.0,0.63302,0.00013,26.07449]
[1776579154157,43.16,75450.55,0.0,0.63302,0.00013,26.07449]
[1776579158771,43.16,75447.29,0.0,0.63261,0.00013,26.08301]
[1776579159208,43.16,75447.88,0.0,0.63268,0.00013,26.08158]
[1776579162106,43.16,75449.3,0.0,0.63286,0.00013,26.078]
[1776579162229,43.17,75447.99,0.0,0.63269,0.00013,26.08149]
[1776579163236,43.17,75442.33,0.0,0.63197,0.00013,26.09631]
[1776579165184,43.17,75442.22,0.0,0.63196,0.00013,26.09665]
[1776579165250,43.17,75443.78,0.0,0.63215,0.00013,26.09265]
[1776579170285,43.17,75445.87,0.0,0.6324,0.00013,26.08754]
[1776579175320,43.18,75450.57,0.0,0.63298,0.00013,26.07561]
[1776579178825,43.18,75452.46,0.0,0.63321,0.00013,26.07081]
[1776579179348,43.19,75461.55,0.0,0.63435,0.00013,26.04703]
[1776579184383,43.19,75458.71,0.0,0.63397,0.00013,26.05491]
[1776579189427,43.2,75461.97,0.0,0.63436,0.00013,26.04675]
[1776579194462,43.21,75464.01,0.0,0.6346,0.00013,26.04183]
[1776579199498,43.21,75465.07,0.0,0.63472,0.00013,26.03938]
[1776579202628,43.22,75457.71,0.0,0.63378,0.00013,26.05913]
[1776579208561,43.22,75456.63,0.0,0.63362,0.00013,26.06244]
[1776579211010,43.23,75456.3,0.0,0.63358,0.00013,26.06346]
[1776579218631,43.24,75454.72,0.0,0.63337,0.00013,26.06494]
[1776579223667,43.24,75454.86,0.0,0.63337,0.00013,26.06494]
[1776579230716,43.25,75458.88,0.0,0.63385,0.00013,26.05487]
[1776579235752,43.25,75458.96,0.0,0.63385,0.00013,26.05498]
[1776579240787,43.26,75456.04,0.0,0.63347,0.00013,26.06299]
[1776579245822,43.27,75456.22,0.0,0.63348,0.00013,26.06286]
[1776579248353,43.27,75456.05,0.0,0.63345,0.00013,26.06344]
[1776579248844,43.27,75452.83,0.0,0.63304,0.00013,26.07194]
[1776579253879,43.27,75451.96,0.0,0.63292,0.00013,26.07449]
[1776579254933,43.27,75451.96,0.0,0.63292,0.00013,26.07449]
[1776579255893,43.28,75456.48,0.0,0.63348,0.00013,26.06279]
[1776579260928,43.28,75453.67,0.0,0.63311,0.00013,26.0705]
[1776579265045,43.29,75452.45,0.0,0.63295,0.00013,26.07394]
[1776579265962,43.29,75448.29,0.0,0.63243,0.00013,26.08483]
[1776579270998,43.29,75444.78,0.0,0.63197,0.00013,26.09418]
[1776579276035,43.29,75444.67,0.0,0.63196,0.00013,26.09147]
[1776579281070,43.3,75444.51,0.0,0.63193,0.00013,26.09211]
[1776579284091,43.3,75437.72,0.0,0.63107,0.00013,26.10974]
[1776579289126,43.3,75437.11,0.0,0.63099,0.00013,26.11145]
[1776579294161,43.31,75436.04,0.0,0.63085,0.00013,26.11432]
[1776579299196,43.31,75436.43,0.0,0.63089,0.00013,26.11343]
[1776579304230,43.31,75436.8,0.0,0.63094,0.00013,26.1126]
[1776579305326,43.31,75436.8,0.0,0.63094,0.00013,26.1126]
[1776579305415,43.31,75428.93,0.0,0.62994,0.00013,26.13274]
[1776579306261,43.31,75423.94,0.0,0.62931,0.00013,26.14542]
[1776579308170,43.31,75423.62,0.0,0.62927,0.00013,26.14623]
[1776579308274,43.31,75423.79,0.0,0.62929,0.00013,26.1458]
[1776579312301,43.31,75431.2,0.0,0.63023,0.00013,26.12699]
[1776579317336,43.31,75432.71,0.0,0.63041,0.00013,26.12321]
[1776579318813,43.31,75432.71,0.0,0.63041,0.00013,26.12321]
[1776579319434,43.31,75429.6,0.0,0.63002,0.00013,26.13117]
[1776579321930,43.31,75429.74,0.0,0.63004,0.00013,26.13082]
[1776579321993,43.31,75429.22,0.0,0.62997,0.00013,26.13216]
[1776579322374,43.31,75420.7,0.0,0.6289,0.00013,26.15375]
[1776579323381,43.31,75416.35,0.0,0.62835,0.00013,26.1647]
[1776579328540,43.31,75414.88,0.0,0.62817,0.00013,26.16833]
[1776579328614,43.31,75414.88,0.0,0.62817,0.00013,26.16833]
[1776579328735,43.31,75414.88,0.0,0.62817,0.00013,26.16833]
[1776579328765,43.31,75415.2,0.0,0.62821,0.00013,26.16751]
[1776579330018,43.31,75415.2,0.0,0.62821,0.00013,26.16751]
[1776579329425,43.31,75381.53,0.0,0.62395,0.00013,26.25047]
[1776579330595,43.31,75381.53,0.0,0.62395,0.00013,26.25047]
[1776579330632,43.31,75356.47,0.0,0.62077,0.00013,26.31023]
[1776579331456,43.31,75356.47,0.0,0.62077,0.00013,26.31023]
[1776579331936,43.31,75356.47,0.0,0.62077,0.00013,26.31023]
[1776579331963,43.31,75352.4,0.0,0.62027,0.00013,26.3165]
[1776579332193,43.31,75352.4,0.0,0.62027,0.00013,26.3165]
[1776579332457,43.31,75352.4,0.0,0.62027,0.00013,26.3165]
[1776579332522,43.31,75342.08,0.0,0.61896,0.00013,26.34053]
[1776579333384,43.31,75342.08,0.0,0.61896,0.00013,26.34053]
[1776579333584,43.31,75342.08,0.0,0.61896,0.00013,26.34053]
[1776579333637,43.31,75339.73,0.0,0.61866,0.00013,26.34598]
[1776579334667,43.31,75355.1,0.0,0.62061,0.00013,26.3102]
[1776579335108,43.31,75355.1,0.0,0.62061,0.00013,26.3102]
[1776579335467,43.31,75358.68,0.0,0.62107,0.00013,26.30174]
[1776579340502,43.31,75355.63,0.0,0.62067,0.00013,26.30916]
[1776579343866,43.31,75353.84,0.0,0.62044,0.00013,26.31345]
[1776579343967,43.32,75353.18,0.0,0.62035,0.00013,26.31508]
[1776579346544,43.32,75345.15,0.0,0.61933,0.00013,26.33388]
[1776579351579,43.34,75341.71,0.0,0.61883,0.00013,26.34315]
[1776579353691,43.35,75342.04,3.1,0.61885,0.00013,26.34278]
[1776579353702,43.35,75342.04,3.1,0.61885,0.00013,26.34278]
[1776579353709,43.35,75342.04,3.1,0.61885,0.00013,26.34278]
[1776579353793,43.36,75343.59,3.1,0.61904,0.00013,26.33939]
[1776579355202,43.36,75347.9,3.1,0.61959,0.00013,26.32939]
[1776579357536,43.36,75352.41,3.1,0.62015,0.00013,26.31913]
[1776579357930,43.36,75352.41,3.1,0.62015,0.00013,26.31913]
[1776579358024,43.36,75353.18,3.1,0.62024,0.00013,26.3174]
[1776579358911,43.36,75353.18,3.1,0.62024,0.00013,26.3174]
[1776579359013,43.36,75353.25,3.1,0.62025,0.00013,26.31727]
[1776579361363,43.36,75352.53,3.1,0.62016,0.00013,26.31899]
[1776579366685,43.37,75354.39,3.1,0.62038,0.00013,26.31488]
[1776579367692,43.37,75361.84,3.1,0.62133,0.00013,26.29741]
[1776579372726,43.38,75368.2,3.1,0.62212,0.00013,26.28267]
[1776579374285,43.38,75369.03,3.1,0.62222,0.00013,26.28076]
[1776579374508,43.38,75369.03,3.1,0.62222,0.00013,26.28076]
[1776579374746,43.38,75383.19,3.1,0.62401,0.00013,26.24681]
[1776579375753,43.38,75396.88,3.1,0.62574,0.00013,26.21354]
[1776579376760,43.38,75398.54,3.1,0.62595,0.00013,26.20952]
[1776579378069,43.38,75398.54,3.1,0.62595,0.00013,26.20952]
[1776579378774,43.38,75407.13,3.1,0.62703,0.00013,26.18841]
[1776579379314,43.38,75407.13,3.1,0.62703,0.00013,26.18841]
[1776579379781,43.39,75415.95,3.1,0.62811,0.00013,26.16705]
[1776579380993,43.41,75426.2,3.1,0.62937,0.00013,26.14204]
[1776579383908,43.45,75427.43,3.1,0.6294,0.00013,26.1417]
[1776579388844,43.48,75433.91,3.1,0.63016,0.00013,26.12653]
[1776579390858,43.48,75428.19,3.1,0.62943,0.00013,26.14123]
[1776579396900,43.49,75428.66,3.1,0.62947,0.00013,26.13749]
[1776579401935,43.5,75428.67,3.1,0.62945,0.00013,26.13801]
[1776579406970,43.51,75424.41,3.1,0.62889,0.00013,26.14926]
[1776579409991,43.52,75419.07,3.1,0.62821,0.00013,26.16297]
[1776579415027,43.53,75420.74,3.1,0.62839,0.00013,26.15941]
[1776579420062,43.53,75419.41,3.1,0.62821,0.00013,26.1631]
[1776579421009,43.53,75419.41,3.1,0.62821,0.00013,26.1631]
[1776579421073,43.54,75414.08,3.1,0.62753,0.00013,26.17648]
[1776579422046,43.54,75414.08,3.1,0.62753,0.00013,26.17648]
[1776579422076,43.54,75404.47,3.1,0.62632,0.00013,26.20023]
[1776579422176,43.54,75404.47,3.1,0.62632,0.00013,26.20023]
[1776579423547,43.54,75402.06,3.1,0.62602,0.00013,26.20617]
[1776579423624,43.54,75402.06,3.1,0.62602,0.00013,26.20617]
[1776579424112,43.54,75402.06,3.1,0.62602,0.00013,26.20617]
[1776579424090,43.54,75394.21,3.1,0.62503,0.00013,26.22533]
[1776579425097,43.54,75388.97,3.1,0.62437,0.00013,26.23805]
[1776579430132,43.54,75379.06,3.1,0.62311,0.00013,26.26196]
[1776579432146,43.54,75369.37,3.1,0.62189,0.00013,26.28499]
[1776579435167,43.54,75375.7,3.1,0.62269,0.00013,26.26998]
[1776579439195,43.54,75369.24,3.1,0.62187,0.00013,26.28532]
[1776579444230,43.54,75368.81,3.1,0.62182,0.00013,26.28633]
[1776579449265,43.55,75368.0,3.1,0.6217,0.00013,26.2886]
[1776579454299,43.55,75367.46,3.1,0.62163,0.00013,26.28701]
[1776579459335,43.56,75367.74,3.1,0.62164,0.00013,26.28671]
[1776579460342,43.56,75372.93,3.1,0.6223,0.00013,26.27452]
[1776579462441,43.56,75373.98,3.1,0.62242,0.00013,26.27211]
[1776579462525,43.57,75373.24,3.1,0.62233,0.00013,26.27395]
[1776579463363,43.57,75380.22,3.1,0.6232,0.00013,26.25743]
[1776579464370,43.57,75386.02,3.1,0.62393,0.00013,26.24363]
[1776579466384,43.57,75390.92,3.1,0.62454,0.00013,26.23204]
[1776579471420,43.58,75388.28,3.1,0.62418,0.00013,26.23895]
[1776579474409,43.59,75387.52,3.1,0.62408,0.00013,26.24097]
[1776579474442,43.59,75385.2,3.1,0.62378,0.00013,26.24663]
[1776579475450,43.59,75379.6,3.1,0.62307,0.00013,26.26012]
[1776579477464,43.59,75367.0,3.1,0.62147,0.00013,26.29012]
[1776579479478,43.6,75363.45,3.1,0.62102,0.00013,26.29858]
[1776579484513,43.6,75358.69,3.1,0.6204,0.00013,26.31005]
[1776579490558,43.61,75356.24,3.1,0.62007,0.00013,26.31623]
[1776579495593,43.62,75358.74,3.1,0.62036,0.00013,26.31082]
[1776579503649,43.64,75358.96,3.1,0.62036,0.00013,26.31092]
[1776579504258,43.64,75358.96,3.1,0.62036,0.00013,26.31092]
[1776579504656,43.64,75357.04,3.1,0.62012,0.00013,26.31545]
[1776579509691,43.64,75356.13,3.1,0.61999,0.00013,26.3178]
[1776579512712,43.64,75348.54,3.1,0.61904,0.00013,26.33222]
[1776579513719,43.65,75340.57,3.1,0.61803,0.00013,26.35048]
[1776579515318,43.65,75339.96,3.1,0.61795,0.00013,26.3519]
[1776579515940,43.65,75339.96,3.1,0.61795,0.00013,26.3519]
[1776579515942,43.65,75339.96,3.1,0.61795,0.00013,26.3519]
[1776579518837,43.65,75339.86,3.1,0.61793,0.00013,26.35223]
[1776579519233,43.65,75339.86,3.1,0.61793,0.00013,26.35223]
[1776579519416,43.65,75340.33,3.1,0.61799,0.00013,26.35116]
[1776579519754,43.65,75340.33,3.1,0.61799,0.00013,26.35116]
[1776579522159,43.65,75343.72,3.1,0.61842,0.00013,26.34349]
[1776579522351,43.65,75343.04,3.1,0.61833,0.00013,26.34509]
[1776579522833,43.65,75343.04,3.1,0.61833,0.00013,26.34509]
[1776579523000,43.65,75343.04,3.1,0.61833,0.00013,26.34509]
[1776579523797,43.65,75348.35,3.1,0.619,0.00013,26.33297]
[1776579525583,43.65,75349.62,3.1,0.61916,0.00013,26.33007]
[1776579527519,43.65,75353.28,3.1,0.61962,0.00013,26.32171]
[1776579527831,43.65,75365.6,3.1,0.62117,0.00013,26.29312]
[1776579528834,43.65,75380.25,3.1,0.62301,0.00013,26.25859]
[1776579530030,43.66,75381.39,3.1,0.62315,0.00013,26.25601]
[1776579534876,43.66,75388.37,3.1,0.62401,0.00013,26.23966]
[1776579535309,43.66,75388.37,3.1,0.62401,0.00013,26.23966]
[1776579535883,43.67,75390.72,3.1,0.6243,0.00013,26.23419]
[1776579540918,43.68,75386.81,3.1,0.62379,0.00013,26.24404]
[1776579542932,43.68,75392.39,3.1,0.62448,0.00013,26.23082]
[1776579544632,43.68,75394.81,3.1,0.62478,0.00013,26.22509]
[1776579544691,43.68,75394.81,3.1,0.62478,0.00013,26.22509]
[1776579544947,43.68,75402.24,3.1,0.62571,0.00013,26.20715]
[1776579545952,43.68,75409.46,3.1,0.62661,0.00013,26.1896]
[1776579548974,43.69,75414.07,3.1,0.62718,0.00013,26.17856]
[1776579554009,43.7,75414.33,3.1,0.62719,0.00013,26.17842]
[1776579559044,43.71,75414.51,3.1,0.62719,0.00013,26.17846]
[1776579559335,43.71,75414.51,3.1,0.62719,0.00013,26.17846]
[1776579568107,43.72,75410.94,3.1,0.62671,0.00013,26.18788]
[1776579569515,43.72,75411.15,3.1,0.62674,0.00013,26.18741]
[1776579569531,43.72,75411.15,3.1,0.62674,0.00013,26.18741]
[1776579570123,43.72,75417.06,3.1,0.62748,0.00013,26.17288]
[1776579575158,43.73,75413.92,3.1,0.62708,0.00013,26.17772]
[1776579578491,43.73,75413.72,3.1,0.62705,0.00013,26.17838]
[1776579579565,43.73,75409.98,3.1,0.62658,0.00013,26.18761]
[1776579580183,43.73,75409.98,3.1,0.62658,0.00013,26.18761]
[1776579586235,43.74,75411.1,3.1,0.6267,0.00013,26.18521]
[1776579586904,43.74,75411.1,3.1,0.6267,0.00013,26.18521]
[1776579587242,43.74,75406.72,3.1,0.62615,0.00013,26.19596]
[1776579592277,43.74,75405.41,3.1,0.62598,0.00013,26.19934]
[1776579597312,43.74,75405.53,3.1,0.62598,0.00013,26.19924]
[1776579598332,43.74,75405.53,3.1,0.62598,0.00013,26.19924]
[1776579599318,43.74,75407.49,3.1,0.62623,0.00013,26.1945]
[1776579600338,43.75,75414.96,3.1,0.62716,0.00013,26.17629]
[1776579603376,43.75,75415.77,3.1,0.62726,0.00013,26.17441]
[1776579603378,43.75,75415.77,3.1,0.62726,0.00013,26.17441]
[1776579604366,43.75,75409.86,3.1,0.62651,0.00013,26.18902]
[1776579609401,43.75,75407.75,3.1,0.62624,0.00013,26.19439]
[1776579613882,43.76,75407.73,3.1,0.62623,0.00013,26.19462]
[1776579613886,43.76,75407.73,3.1,0.62623,0.00013,26.19462]
[1776579615442,43.76,75412.67,3.1,0.62684,0.00013,26.18272]
[1776579620478,43.76,75413.18,3.1,0.62689,0.00013,26.18172]
[1776579626519,43.77,75411.28,3.1,0.62664,0.00013,26.18665]
[1776579627406,43.77,75411.28,3.1,0.62664,0.00013,26.18665]
[1776579632563,43.78,75417.17,3.1,0.62737,0.00013,26.16926]
[1776579637598,43.78,75417.93,3.1,0.62746,0.00012,26.16765]
[1776579642633,43.78,75419.51,3.1,0.62765,0.00012,26.16395]
[1776579647668,43.79,75418.86,3.1,0.62756,0.00012,26.16566]
[1776579652702,43.79,75419.14,3.1,0.62759,0.00012,26.16506]
[1776579657738,43.79,75420.09,3.1,0.62771,0.00012,26.1628]
[1776579661180,43.79,75420.0,3.1,0.62769,0.00012,26.16305]
[1776579662775,43.79,75426.22,3.1,0.62847,0.00012,26.14764]
[1776579665794,43.79,75430.74,3.1,0.62904,0.00012,26.13627]
[1776579669064,43.79,75431.56,3.1,0.62915,0.00012,26.13415]
[1776579669124,43.78,75431.49,3.1,0.62914,0.00012,26.13429]
[1776579669824,43.78,75437.74,3.1,0.62992,0.00012,26.11859]
[1776579670832,43.78,75443.26,3.1,0.63061,0.00012,26.10465]
[1776579673547,43.78,75446.75,3.1,0.63105,0.00012,26.09579]
[1776579673854,43.78,75457.69,3.1,0.63241,0.00012,26.06788]
[1776579674633,43.78,75457.69,3.1,0.63241,0.00012,26.06788]
[1776579674861,43.78,75462.36,3.1,0.63299,0.00012,26.05589]
[1776579679897,43.79,75463.58,3.1,0.63313,0.00012,26.05289]
[1776579684931,43.79,75465.28,3.1,0.63334,0.00012,26.04866]
[1776579690462,43.79,75465.3,3.1,0.63333,0.00012,26.04876]
[1776579695007,43.79,75458.69,3.1,0.63252,0.00012,26.06272]
[1776579700037,43.8,75460.14,3.1,0.63269,0.00012,26.05915]
[1776579705072,43.8,75461.79,3.1,0.63289,0.00012,26.05508]
[1776579711114,43.8,75461.05,3.1,0.63279,0.00012,26.0572]
[1776579717156,43.81,75461.11,3.1,0.63278,0.00012,26.05727]
[1776579719714,43.81,75460.51,3.1,0.63271,0.00012,26.05889]
[1776579723198,43.81,75452.94,3.1,0.63176,0.00012,26.07839]
[1776579727836,43.81,75452.76,3.1,0.63173,0.00012,26.07894]
[1776579728233,43.81,75445.88,3.1,0.63088,0.00012,26.09644]
[1776579732261,43.81,75440.76,3.1,0.63024,0.00012,26.10941]
[1776579737295,43.81,75440.67,3.1,0.63022,0.00012,26.10966]
[1776579742331,43.81,75441.53,3.1,0.63033,0.00012,26.10752]
[1776579750387,43.81,75441.38,3.1,0.63031,0.00012,26.10793]
[1776579755422,43.81,75441.4,3.1,0.63032,0.00012,26.10467]
[1776579759450,43.82,75435.45,3.1,0.62958,0.00012,26.11963]
[1776579763478,43.82,75440.37,3.1,0.63019,0.00012,26.10732]
[1776579768513,43.82,75441.91,3.1,0.63038,0.00012,26.10345]
[1776579773548,43.82,75441.84,3.1,0.63038,0.00012,26.10364]
[1776579780597,43.82,75440.17,3.1,0.63017,0.00012,26.10785]
[1776579788652,43.82,75440.1,3.1,0.63016,0.00012,26.108]
[1776579793688,43.82,75439.04,3.1,0.63003,0.00012,26.11065]
[1776579798723,43.82,75441.04,3.1,0.63028,0.00012,26.10559]
[1776579803758,43.82,75442.48,3.1,0.63046,0.00012,26.10195]
[1776579809800,43.82,75442.58,3.1,0.63047,0.00012,26.1017]
[1776579814836,43.82,75442.04,3.1,0.63042,0.00012,26.09981]
[1776579819871,43.81,75442.03,3.1,0.63042,0.00012,26.09983]
[1776579825399,43.81,75441.63,3.1,0.63037,0.00012,26.10084]
[1776579830953,43.81,75440.54,3.1,0.63023,0.00012,26.10355]
[1776579835988,43.81,75440.97,3.1,0.63029,0.00012,26.10244]
[1776579839009,43.81,75431.06,3.1,0.62905,0.00012,26.12727]
[1776579840018,43.81,75424.91,3.1,0.62828,0.00012,26.14257]
[1776579843039,43.81,75431.98,3.1,0.62917,0.00012,26.12496]
[1776579846060,43.81,75438.18,3.1,0.62994,0.00012,26.10937]
[1776579851095,43.81,75439.5,3.1,0.63011,0.00012,26.10603]
[1776579856570,43.81,75439.73,3.1,0.63014,0.00012,26.10543]
[1776579857137,43.81,75442.47,3.1,0.63048,0.00012,26.09851]
[1776579862172,43.81,75444.61,3.1,0.63075,0.00012,26.09311]
[1776579863179,43.81,75451.05,3.1,0.63155,0.00012,26.07677]
[1776579864096,43.81,75451.05,3.1,0.63155,0.00012,26.07677]
[1776579867756,43.81,75458.45,3.1,0.63246,0.00012,26.05796]
[1776579873251,43.82,75463.45,3.1,0.63309,0.00012,26.04207]
[1776579878286,43.82,75465.08,3.1,0.63328,0.00012,26.03806]
[1776579883321,43.82,75467.58,3.1,0.63358,0.00012,26.03182]
[1776579888357,43.83,75467.47,3.1,0.63356,0.00012,26.03234]
[1776579890901,43.83,75467.92,3.1,0.63361,0.00012,26.03127]
[1776579891689,43.83,75467.92,3.1,0.63361,0.00012,26.03132]
[1776579892169,43.83,75467.92,3.1,0.63361,0.00012,26.03132]
[1776579897420,43.83,75468.56,3.1,0.63368,0.00012,26.02996]
[1776579901557,43.84,75468.02,3.1,0.6336,0.00012,26.03151]
[1776579901704,43.84,75468.65,3.1,0.63368,0.00012,26.02997]
[1776579907490,43.84,75466.57,3.1,0.63341,0.00012,26.03562]
[1776579911407,43.85,75466.64,3.1,0.63341,0.00012,26.03558]
[1776579911580,43.85,75466.64,3.1,0.63341,0.00012,26.03558]
[1776579917561,43.85,75468.85,3.1,0.63367,0.00012,26.0302]
[1776579922595,43.85,75468.66,3.1,0.63364,0.00012,26.03093]
[1776579927631,43.86,75468.55,3.1,0.63361,0.00012,26.03145]
[1776579933673,43.86,75467.9,3.1,0.63353,0.00012,26.03016]
[1776579938708,43.87,75468.39,3.1,0.63359,0.00012,26.02912]
[1776579943744,43.87,75469.29,3.1,0.63369,0.00012,26.02703]
[1776579949785,43.88,75469.66,3.1,0.63372,0.00012,26.02636]
[1776579954660,43.88,75469.68,3.1,0.63372,0.00012,26.02645]
[1776579959855,43.88,75465.73,3.1,0.63321,0.00012,26.03697]
[1776579960993,43.88,75465.73,3.1,0.63321,0.00012,26.03697]
[1776579966498,43.89,75458.17,3.1,0.63227,0.00012,26.05652]
[1776579971939,43.89,75454.32,3.1,0.63178,0.00012,26.06649]
[1776579976978,43.89,75455.37,3.1,0.63191,0.00012,26.06392]
[1776579982013,43.89,75455.31,3.1,0.6319,0.00012,26.06418]
[1776579987048,43.89,75456.64,3.1,0.63206,0.00012,26.06089]
[1776579992083,43.9,75456.22,3.1,0.63201,0.00012,26.05882]
[1776579997118,43.9,75455.31,3.1,0.6319,0.00012,26.06124]
[1776580006181,43.9,75453.55,3.1,0.63167,0.00012,26.06587]
[1776580013229,43.9,75452.34,3.1,0.63152,0.00012,26.06904]
[1776580019273,43.9,75451.73,3.1,0.63144,0.00012,26.07067]
[1776580026321,43.9,75451.82,3.1,0.63145,0.00012,26.07053]
[1776580031357,43.91,75452.27,3.1,0.6315,0.00012,26.06946]
[1776580035385,43.91,75456.91,3.1,0.63207,0.00012,26.05772]
[1776580040420,43.91,75461.16,3.1,0.63259,0.00012,26.04698]
[1776580045455,43.91,75461.76,3.1,0.63266,0.00012,26.0456]
[1776580050490,43.91,75461.65,3.1,0.63264,0.00012,26.04605]
[1776580055525,43.92,75461.97,3.1,0.63269,0.00012,26.04215]
[1776580060561,43.92,75461.9,3.1,0.63267,0.00012,26.04251]
[1776580065596,43.92,75461.83,3.1,0.63265,0.00012,26.04287]
[1776580070632,43.93,75461.59,3.1,0.63261,0.00012,26.0437]
[1776580076674,43.93,75461.53,3.1,0.6326,0.00012,26.04408]
[1776580081709,43.93,75461.86,3.1,0.63263,0.00012,26.04342]
[1776580090772,43.94,75460.45,3.1,0.63244,0.00012,26.04734]
[1776580091179,43.94,75460.45,3.1,0.63244,0.00012,26.04734]
[1776580092193,43.94,75460.45,3.1,0.63244,0.00012,26.04734]
[1776580097821,43.94,75460.83,3.1,0.63248,0.00012,26.04662]
[1776580102856,43.95,75460.83,3.1,0.63247,0.00012,26.04679]
[1776580107894,43.95,75461.05,3.1,0.63249,0.00012,26.04641]
[1776580113936,43.95,75460.82,3.1,0.63247,0.00012,26.04396]
[1776580118975,43.95,75458.17,3.1,0.63213,0.00012,26.05091]
[1776580120030,43.96,75453.13,3.1,0.6315,0.00012,26.06375]
[1776580126801,43.96,75452.72,3.1,0.63145,0.00012,26.06487]
[1776580129860,43.96,75450.78,3.1,0.6312,0.00012,26.06986]
[1776580129891,43.96,75450.78,3.1,0.6312,0.00012,26.06986]
[1776580129914,43.96,75450.78,3.1,0.6312,0.00012,26.06989]
[1776580131063,43.96,75444.44,3.1,0.63042,0.00012,26.08589]
[1776580131936,43.96,75444.44,3.1,0.63042,0.00012,26.08589]
[1776580137105,43.96,75445.13,3.1,0.6305,0.00012,26.08418]
[1776580142143,43.96,75445.18,3.1,0.63051,0.00012,26.08408]
[1776580147184,43.96,75444.28,3.1,0.63039,0.00012,26.08637]
[1776580152213,43.96,75446.16,3.1,0.63062,0.00012,26.08167]
[1776580152953,43.96,75446.16,3.1,0.63062,0.00012,26.08167]
[1776580158255,43.96,75446.58,3.1,0.63067,0.00012,26.08066]
[1776580163290,43.96,75445.5,3.1,0.63054,0.00012,26.08341]
[1776580163964,43.96,75445.5,3.1,0.63054,0.00012,26.08341]
[1776580172353,43.96,75442.84,3.1,0.63022,0.00012,26.08689]
[1776580177391,43.96,75443.32,3.1,0.63028,0.00012,26.0857]
[1776580183430,43.96,75443.07,3.1,0.63025,0.00012,26.08634]
[1776580188815,43.96,75443.07,3.1,0.63025,0.00012,26.08634]
[1776580195514,43.96,75443.14,3.1,0.63025,0.00012,26.0862]
[1776580200551,43.96,75442.75,3.1,0.6302,0.00012,26.08719]
[1776580212016,43.97,75445.94,3.1,0.6306,0.00012,26.07925]
[1776580216105,43.97,75445.94,3.1,0.6306,0.00012,26.07925]
[1776580216671,43.97,75447.44,3.1,0.63078,0.00012,26.0755]
[1776580219692,43.97,75453.4,3.1,0.63152,0.00012,26.06046]
[1776580220024,43.97,75453.4,3.1,0.63152,0.00012,26.06046]
[1776580220700,43.97,75454.21,3.1,0.63162,0.00012,26.05842]
[1776580224728,43.97,75461.03,3.1,0.63246,0.00012,26.04114]
[1776580229763,43.97,75463.62,3.1,0.63278,0.00012,26.03468]
[1776580236816,43.98,75466.22,3.1,0.6331,0.00012,26.02507]
[1776580241611,43.98,75466.22,3.1,0.6331,0.00012,26.02507]
[1776580246887,43.98,75467.31,3.1,0.63322,0.00012,26.02268]
[1776580251922,43.99,75467.81,3.1,0.63327,0.00012,26.0216]
[1776580256957,43.99,75467.56,3.1,0.63323,0.00012,26.02244]
[1776580261992,43.99,75467.31,3.1,0.63319,0.00012,26.02328]
[1776580267028,44.0,75468.17,3.1,0.63329,0.00012,26.02127]
[1776580270667,44.0,75469.19,3.1,0.63341,0.00012,26.01877]
[1776580277099,44.0,75472.91,3.1,0.63386,0.00012,26.0095]
[1776580282134,44.01,75473.7,3.1,0.63395,0.00012,26.00769]
[1776580287823,44.01,75473.8,3.1,0.63395,0.00012,26.00761]
[1776580288176,44.01,75482.34,3.1,0.635,0.00012,25.98556]
[1776580290190,44.01,75488.32,3.1,0.63574,0.00012,25.97008]
[1776580295225,44.02,75490.33,3.1,0.63598,0.00012,25.96192]
[1776580298157,44.02,75491.17,3.1,0.63608,0.00012,25.95985]
[1776580301268,44.03,75486.61,3.1,0.63551,0.00012,25.97207]
[1776580303282,44.03,75482.23,3.1,0.63496,0.00012,25.98359]
[1776580308316,44.03,75481.95,3.1,0.63492,0.00012,25.98455]
[1776580313356,44.03,75481.2,3.1,0.63481,0.00012,25.98673]
[1776580321170,44.04,75481.26,3.1,0.63481,0.00012,25.98674]
[1776580322419,44.04,75472.37,3.1,0.63371,0.00012,26.00995]
[1776580328461,44.04,75475.04,3.1,0.63403,0.00012,26.00324]
[1776580333496,44.05,75473.87,3.1,0.63388,0.00012,26.00641]
[1776580341551,44.05,75473.67,3.1,0.63384,0.00012,26.00716]
[1776580347594,44.05,75473.64,3.1,0.63383,0.00012,26.00742]
[1776580353039,44.05,75473.71,3.1,0.63384,0.00012,26.0073]
[1776580353637,44.06,75480.8,3.1,0.63472,0.00012,25.98584]
[1776580355086,44.06,75480.8,3.1,0.63472,0.00012,25.98584]
[1776580356658,44.06,75476.17,3.1,0.63414,0.00012,25.99796]
[1776580362700,44.06,75475.12,3.1,0.63401,0.00012,26.00088]
[1776580367756,44.06,75473.13,3.1,0.63375,0.00012,26.00614]
[1776580367794,44.06,75466.14,3.1,0.63289,0.00012,26.0241]
[1776580374784,44.07,75463.17,3.1,0.63252,0.00012,26.03178]
[1776580377805,44.07,75468.47,3.1,0.63317,0.00012,26.01827]
[1776580382839,44.07,75472.79,3.1,0.6337,0.00012,26.00731]
[1776580387875,44.07,75474.62,3.1,0.63392,0.00012,26.00276]
[1776580393918,44.08,75474.99,3.1,0.63395,0.00012,26.00203]
[1776580395023,44.08,75474.99,3.1,0.63395,0.00012,26.00203]
[1776580395045,44.08,75474.99,3.1,0.63395,0.00012,26.00203]
[1776580395932,44.08,75479.44,3.1,0.6345,0.00012,25.9906]
[1776580399960,44.08,75485.12,3.1,0.63519,0.00012,25.97604]
[1776580404995,44.08,75490.53,3.1,0.63585,0.00012,25.96225]
[1776580405932,44.08,75490.53,3.1,0.63585,0.00012,25.96225]
[1776580407013,44.09,75502.91,3.1,0.63737,0.00012,25.92974]
[1776580409027,44.09,75494.32,3.1,0.6363,0.00012,25.95261]
[1776580414062,44.09,75495.26,3.1,0.63642,0.00012,25.9472]
[1776580416076,44.1,75487.83,3.1,0.6355,0.00012,25.96677]
[1776580421111,44.1,75493.4,3.1,0.63617,0.00012,25.95244]
[1776580426147,44.1,75497.01,3.1,0.63661,0.00012,25.94324]
[1776580430175,44.11,75501.98,3.1,0.63721,0.00012,25.9304]
[1776580435211,44.11,75498.03,3.1,0.63671,0.00012,25.94111]
[1776580440245,44.12,75494.96,3.1,0.63632,0.00012,25.94941]
[1776580443266,44.12,75499.26,3.1,0.63685,0.00012,25.93825]
[1776580449307,44.12,75495.61,3.1,0.63638,0.00012,25.94813]
[1776580450353,44.12,75495.61,3.1,0.63638,0.00012,25.94813]
[1776580457363,44.13,75495.75,3.1,0.63639,0.00012,25.94808]
[1776580462399,44.13,75495.86,3.1,0.63639,0.00012,25.94798]
[1776580467433,44.13,75495.18,3.1,0.6363,0.00012,25.94994]
[1776580472470,44.14,75494.83,3.1,0.63627,0.00012,25.94777]
[1776580477507,44.14,75497.38,3.1,0.63658,0.00012,25.9412]
[1776580484556,44.14,75497.49,3.1,0.63658,0.00012,25.94108]
[1776580495634,44.15,75497.08,3.1,0.63652,0.00012,25.9424]
[1776580501677,44.15,75497.5,3.1,0.63657,0.00012,25.94142]
[1776580506712,44.15,75499.37,3.1,0.63679,0.00012,25.93662]
[1776580511747,44.15,75501.79,3.1,0.63709,0.00012,25.93036]
[1776580513761,44.15,75505.98,3.1,0.6376,0.00012,25.91923]
[1776580514323,44.15,75505.98,3.1,0.6376,0.00012,25.91923]
[1776580515124,44.15,75505.98,3.1,0.6376,0.00012,25.91923]
[1776580515154,44.15,75506.38,3.1,0.63765,0.00012,25.91813]
[1776580515643,44.15,75506.38,3.1,0.63765,0.00012,25.91813]
[1776580521055,44.15,75504.77,3.1,0.63745,0.00012,25.92243]
[1776580521144,44.15,75504.77,3.1,0.63745,0.00012,25.92253]
[1776580527775,44.15,75504.94,3.1,0.63747,0.00012,25.92216]
[1776580531886,44.15,75500.21,3.1,0.6369,0.00012,25.93142]
[1776580536922,44.15,75500.08,3.1,0.63688,0.00012,25.93172]
[1776580541957,44.15,75500.03,3.1,0.63688,0.00012,25.93182]
[1776580546992,44.15,75499.96,3.1,0.63687,0.00012,25.93198]
[1776580553036,44.15,75499.94,3.1,0.63687,0.00012,25.93201]
[1776580558071,44.15,75502.58,3.1,0.63719,0.00012,25.92505]
[1776580563106,44.15,75503.8,3.1,0.63734,0.00012,25.92184]
[1776580568141,44.15,75504.55,3.1,0.63744,0.00012,25.91984]
[1776580574183,44.15,75505.26,3.1,0.63752,0.00012,25.91795]
[1776580579219,44.15,75503.36,3.1,0.63729,0.00012,25.92296]
[1776580584254,44.15,75503.34,3.1,0.63729,0.00012,25.923]
[1776580591303,44.15,75503.67,3.1,0.63734,0.00012,25.91884]
[1776580596338,44.15,75503.75,3.1,0.63736,0.00012,25.91861]
[1776580600366,44.15,75499.11,3.1,0.63679,0.00012,25.93083]
[1776580605401,44.15,75497.78,3.1,0.63662,0.00012,25.93443]
[1776580610436,44.15,75494.45,3.1,0.6362,0.00012,25.94334]
[1776580616478,44.16,75492.66,3.1,0.63597,0.00012,25.9482]
[1776580619499,44.16,75497.25,3.1,0.63653,0.00012,25.93628]
[1776580624533,44.16,75497.32,3.1,0.63653,0.00012,25.93627]
[1776580629569,44.16,75496.81,3.1,0.63646,0.00012,25.93779]
[1776580634604,44.17,75496.84,3.1,0.63646,0.00012,25.93789]
[1776580639638,44.17,75496.2,3.1,0.63637,0.00012,25.93974]
[1776580648702,44.17,75496.85,3.1,0.63644,0.00012,25.93832]
[1776580653738,44.18,75497.84,3.1,0.63657,0.00012,25.93263]
[1776580664816,44.18,75497.64,3.1,0.63654,0.00012,25.93324]
[1776580669851,44.18,75501.01,3.1,0.63696,0.00012,25.92441]
[1776580674886,44.18,75502.12,3.1,0.63709,0.00012,25.92154]
[1776580678045,44.18,75504.5,3.1,0.63738,0.00012,25.91529]
[1776580678132,44.18,75504.5,3.1,0.63738,0.00012,25.91529]
[1776580678302,44.18,75504.5,3.1,0.63738,0.00012,25.91529]
[1776580678374,44.18,75504.5,3.1,0.63738,0.00012,25.91529]
[1776580678447,44.18,75505.34,3.1,0.63749,0.00012,25.91305]
[1776580678914,44.18,75510.07,3.1,0.63807,0.00012,25.90053]
[1776580683949,44.18,75513.93,3.1,0.63855,0.00012,25.88999]
[1776580687157,44.17,75514.99,3.1,0.63869,0.00012,25.88697]
[1776580687369,44.17,75514.99,3.1,0.63869,0.00012,25.88697]
[1776580687434,44.17,75515.82,3.1,0.6388,0.00012,25.88456]
[1776580688984,44.17,75508.97,3.1,0.63796,0.00012,25.90269]
[1776580694040,44.16,75509.26,3.1,0.63801,0.00012,25.9015]
[1776580700068,44.15,75506.99,3.1,0.63777,0.00012,25.90681]
[1776580708124,44.14,75507.75,3.1,0.63789,0.00012,25.90398]
[1776580713159,44.13,75508.47,3.1,0.63801,0.00012,25.89832]
[1776580718322,44.12,75508.51,3.1,0.63803,0.00012,25.89784]
[1776580724339,44.12,75508.51,3.1,0.63805,0.00012,25.89738]
[1776580724926,44.11,75508.51,3.1,0.63806,0.00012,25.89711]
[1776580731285,44.11,75511.92,3.1,0.6385,0.00012,25.88752]
[1776580737327,44.1,75512.31,3.1,0.63857,0.00012,25.88599]
[1776580738941,44.1,75512.31,3.1,0.63857,0.00012,25.88599]
[1776580743943,44.09,75509.47,3.1,0.63825,0.00012,25.89298]
[1776580747397,44.08,75514.48,3.1,0.63888,0.00012,25.87927]
[1776580747559,44.08,75514.48,3.1,0.63888,0.00012,25.87927]
[1776580748404,44.08,75514.62,3.1,0.6389,0.00012,25.87882]
[1776580753438,44.08,75514.7,3.1,0.63892,0.00012,25.87823]
[1776580755451,44.08,75516.08,3.1,0.63909,0.00012,25.87445]
[1776580759966,44.07,75516.76,3.1,0.63919,0.00012,25.87226]
[1776580765170,44.06,75514.68,3.1,0.63895,0.00012,25.87746]
[1776580765176,44.06,75514.68,3.1,0.63895,0.00012,25.87746]
[1776580765179,44.06,75514.68,3.1,0.63895,0.00012,25.87746]
[1776580765523,44.06,75513.42,3.1,0.6388,0.00012,25.88075]
[1776580768544,44.06,75507.55,3.1,0.63809,0.00012,25.89618]
[1776580774586,44.05,75507.46,3.1,0.63811,0.00012,25.89262]
[1776580777607,44.05,75499.76,3.1,0.63717,0.00012,25.91279]
[1776580779967,44.05,75498.99,3.1,0.63708,0.00012,25.91472]
[1776580781120,44.05,75489.54,3.1,0.63592,0.00012,25.93956]
[1776580781959,44.05,75489.54,3.1,0.63592,0.00012,25.93956]
[1776580782239,44.05,75482.37,3.1,0.63503,0.00012,25.95833]
[1776580783650,44.05,75488.48,3.1,0.63578,0.00012,25.94245]
[1776580789691,44.05,75488.26,3.1,0.63575,0.00012,25.9433]
[1776580794727,44.05,75489.45,3.1,0.63588,0.00012,25.94039]
[1776580801776,44.06,75489.14,3.1,0.63583,0.00012,25.94149]
[1776580806810,44.06,75488.49,3.1,0.63574,0.00012,25.94339]
[1776580814868,44.07,75488.15,3.1,0.63569,0.00012,25.94457]
[1776580818896,44.07,75492.92,3.1,0.63627,0.00012,25.93224]
[1776580828967,44.08,75495.47,3.1,0.63657,0.00012,25.92594]
[1776580834002,44.08,75492.2,3.1,0.63617,0.00012,25.93146]
[1776580839037,44.08,75489.43,3.1,0.63582,0.00012,25.93886]
[1776580844072,44.08,75489.53,3.1,0.63583,0.00012,25.93873]
[1776580851121,44.09,75489.46,3.1,0.63581,0.00012,25.93911]
[1776580861191,44.09,75491.75,3.1,0.63608,0.00012,25.93346]
[1776580866226,44.1,75494.45,3.1,0.63641,0.00012,25.92659]
[1776580871262,44.1,75494.85,3.1,0.63645,0.00012,25.92576]
[1776580877304,44.1,75494.2,3.1,0.63636,0.00012,25.92772]
[1776580889387,44.11,75493.67,3.1,0.63627,0.00012,25.9296]
[1776580896437,44.12,75493.62,3.1,0.63627,0.00012,25.92675]
[1776580909528,44.12,75493.97,3.1,0.63629,0.00012,25.92639]
[1776580919599,44.13,75493.97,3.1,0.63627,0.00012,25.92678]
[1776580927656,44.14,75494.74,3.1,0.63635,0.00012,25.92506]
[1776580932691,44.14,75495.4,3.1,0.63642,0.00012,25.92353]
[1776580937726,44.14,75494.65,3.1,0.63632,0.00012,25.92569]
[1776580947796,44.15,75494.65,3.1,0.63631,0.00012,25.92607]
[1776580958873,44.15,75494.65,3.1,0.63631,0.00012,25.9232]
[1776580963908,44.16,75494.75,3.1,0.63631,0.00012,25.92313]
[1776580969950,44.16,75494.87,3.1,0.63632,0.00012,25.92303]
[1776580973979,44.16,75490.54,3.1,0.63578,0.00012,25.93449]
[1776580978007,44.16,75485.54,3.1,0.63516,0.00012,25.94763]
[1776580983043,44.17,75484.87,3.1,0.63507,0.00012,25.94952]
[1776580985272,44.17,75484.69,3.1,0.63504,0.00012,25.95002]
[1776580992106,44.17,75484.04,3.1,0.63495,0.00012,25.95195]
[1776580997140,44.17,75483.75,3.1,0.63491,0.00012,25.95286]
[1776581002175,44.18,75484.1,3.1,0.63495,0.00012,25.95211]
[1776581007211,44.18,75483.44,3.1,0.63486,0.00012,25.95397]
[1776581008143,44.18,75483.44,3.1,0.63486,0.00012,25.95397]
[1776581009225,44.18,75489.08,3.1,0.63555,0.00012,25.93938]
[1776581014260,44.18,75491.22,3.1,0.63582,0.00012,25.93066]
[1776581020302,44.18,75491.34,3.1,0.63583,0.00012,25.93051]
[1776581026180,44.18,75491.15,3.1,0.63581,0.00012,25.93103]
[1776581031379,44.19,75491.15,3.1,0.6358,0.00012,25.9313]
[1776581036414,44.19,75490.71,3.1,0.63574,0.00012,25.93258]
[1776581040204,44.19,75487.66,3.1,0.63536,0.00012,25.9406]
[1776581040414,44.19,75487.66,3.1,0.63536,0.00012,25.9406]
[1776581040442,44.19,75485.13,3.1,0.63504,0.00012,25.94718]
[1776581041449,44.19,75478.17,3.1,0.63419,0.00012,25.96519]
[1776581047497,44.19,75477.34,3.1,0.63408,0.00012,25.96742]
[1776581051525,44.2,75465.68,3.1,0.63264,0.00012,25.99732]
[1776581052759,44.2,75465.68,3.1,0.63264,0.00012,25.99732]
[1776581052781,44.2,75459.68,3.1,0.6319,0.00012,26.01255]
[1776581058574,44.19,75459.89,3.1,0.63192,0.00012,26.01196]
[1776581063611,44.19,75459.82,3.1,0.63192,0.00012,26.0121]
[1776581064066,44.19,75459.82,3.1,0.63192,0.00012,26.0121]
[1776581069653,44.19,75459.57,3.1,0.63189,0.00012,26.01271]
[1776581074688,44.19,75458.35,3.1,0.63175,0.00012,26.01252]
[1776581079723,44.19,75458.0,3.1,0.63171,0.00012,26.0134]
[1776581079900,44.19,75458.0,3.1,0.63171,0.00012,26.0134]
[1776581079902,44.19,75458.0,3.1,0.63171,0.00012,26.0134]
[1776581089234,44.19,75456.54,3.1,0.63153,0.00012,26.01706]
[1776581094837,44.19,75456.89,3.1,0.63157,0.00012,26.01614]
[1776581096998,44.19,75458.9,3.1,0.63182,0.00012,26.01106]
[1776581097858,44.19,75461.87,3.1,0.63219,0.00012,26.00355]
[1776581102893,44.19,75462.44,3.1,0.63226,0.00012,26.00213]
[1776581108905,44.19,75461.88,3.1,0.63219,0.00012,26.00359]
[1776581109006,44.19,75461.77,3.1,0.63217,0.00012,26.00389]
[1776581115983,44.2,75461.77,3.1,0.63217,0.00012,26.00397]
[1776581126592,44.2,75461.74,3.1,0.63216,0.00012,26.00409]
[1776581126767,44.2,75461.74,3.1,0.63216,0.00012,26.00409]
[1776581126868,44.2,75461.74,3.1,0.63216,0.00012,26.00417]
[1776581127061,44.2,75454.74,3.1,0.63129,0.00012,26.02185]
[1776581129074,44.2,75450.01,3.1,0.63071,0.00012,26.03371]
[1776581134109,44.2,75449.72,3.1,0.63069,0.00012,26.03114]
[1776581139077,44.2,75448.6,3.1,0.63055,0.00012,26.0339]
[1776581144181,44.19,75447.31,3.1,0.63039,0.00012,26.03705]
[1776581150224,44.19,75447.09,3.1,0.63037,0.00012,26.03751]
[1776581155259,44.19,75448.33,3.1,0.63053,0.00012,26.03434]
[1776581160294,44.19,75448.25,3.1,0.63052,0.00012,26.03447]
[1776581165329,44.19,75448.0,3.1,0.63049,0.00012,26.03503]
[1776581170363,44.19,75448.18,3.1,0.63052,0.00012,26.0345]
[1776581175399,44.19,75448.03,3.1,0.6305,0.00012,26.0348]
[1776581180434,44.19,75448.1,3.1,0.63052,0.00012,26.03454]
[1776581185469,44.18,75448.0,3.1,0.63051,0.00012,26.0347]
[1776581189174,44.18,75448.07,3.1,0.63052,0.00012,26.03449]
[1776581196546,44.18,75450.36,3.1,0.63082,0.00012,26.02537]
[1776581200247,44.18,75450.22,3.1,0.6308,0.00012,26.02571]
[1776581205609,44.18,75449.79,3.1,0.63075,0.00012,26.02668]
[1776581210653,44.18,75449.79,3.1,0.63076,0.00012,26.02661]
[1776581219894,44.18,75449.79,3.1,0.63076,0.00012,26.02661]
[1776581225760,44.17,75449.76,3.1,0.63076,0.00012,26.02647]
[1776581230794,44.17,75451.15,3.1,0.63094,0.00012,26.02292]
[1776581238851,44.17,75451.18,3.1,0.63095,0.00012,26.02274]
[1776581240123,44.17,75451.19,3.1,0.63095,0.00012,26.0227]
[1776581241132,44.17,75453.72,3.1,0.63126,0.00012,26.01633]
[1776581246907,44.17,75454.61,3.1,0.63137,0.00012,26.01406]
[1776581251942,44.17,75455.53,3.1,0.6315,0.00012,26.00847]
[1776581256977,44.17,75453.6,3.1,0.63126,0.00012,26.01332]
[1776581265033,44.17,75454.31,3.1,0.63135,0.00012,26.01149]
[1776581270069,44.17,75454.11,3.1,0.63133,0.00012,26.01197]
[1776581275104,44.17,75454.29,3.1,0.63135,0.00012,26.01148]
[1776581283159,44.17,75453.66,3.1,0.63128,0.00012,26.013]
[1776581293231,44.16,75453.75,3.1,0.63129,0.00012,26.01268]
[1776581299275,44.16,75453.63,3.1,0.63128,0.00012,26.01293]
[1776581304309,44.16,75453.63,3.1,0.63128,0.00012,26.01288]
[1776581312745,44.16,75453.82,3.1,0.6313,0.00012,26.01238]
[1776581313372,44.16,75446.6,3.1,0.63043,0.00012,26.02718]
[1776581319011,44.16,75448.05,3.1,0.63061,0.00012,26.02347]
[1776581324450,44.16,75448.0,3.1,0.63061,0.00012,26.02347]
[1776581329485,44.16,75446.08,3.1,0.63037,0.00012,26.02819]
[1776581334519,44.15,75445.12,3.1,0.63026,0.00012,26.03048]
[1776581339555,44.15,75443.8,3.1,0.6301,0.00012,26.03366]
[1776581344590,44.15,75439.97,3.1,0.62963,0.00012,26.04307]
[1776581349625,44.15,75436.59,3.1,0.62922,0.00012,26.05131]
[1776581360701,44.14,75436.36,3.1,0.62921,0.00012,26.05144]
[1776581365737,44.14,75438.85,3.1,0.62953,0.00012,26.04505]
[1776581372786,44.13,75440.7,3.1,0.62978,0.00012,26.03692]
[1776581376814,44.13,75445.38,3.1,0.63037,0.00012,26.02508]
[1776581381849,44.13,75445.57,3.1,0.6304,0.00012,26.02444]
[1776581387891,44.12,75445.98,3.1,0.63046,0.00012,26.02323]
[1776581393934,44.12,75446.0,3.1,0.63047,0.00012,26.023]
[1776581399978,44.12,75445.93,3.1,0.63047,0.00012,26.023]
[1776581401850,44.12,75446.0,3.1,0.63048,0.00012,26.0228]
[1776581403055,44.12,75446.0,3.1,0.63048,0.00012,26.02277]
[1776581404719,44.11,75446.11,3.1,0.6305,0.00012,26.02245]
[1776581410049,44.11,75446.08,3.1,0.6305,0.00012,26.02235]
[1776581415084,44.11,75446.04,3.1,0.6305,0.00012,26.02233]
[1776581423140,44.11,75446.23,3.1,0.63053,0.00012,26.02166]
[1776581433210,44.1,75446.23,3.1,0.63055,0.00012,26.01818]
[1776581438245,44.1,75446.23,3.1,0.63056,0.00012,26.01808]
[1776581448317,44.1,75446.53,3.1,0.6306,0.00012,26.01713]
[1776581451689,44.1,75446.53,3.1,0.6306,0.00012,26.01713]
[1776581451693,44.1,75446.53,3.1,0.6306,0.00012,26.01713]
[1776581452232,44.1,75449.05,3.1,0.63092,0.00012,26.01073]
[1776581452739,44.1,75449.05,3.1,0.63092,0.00012,26.01073]
[1776581452747,44.1,75455.35,3.1,0.6317,0.00012,25.99483]
[1776581453350,44.1,75460.84,3.1,0.63238,0.00012,25.98089]
[1776581459482,44.1,75461.03,3.1,0.63241,0.00012,25.98043]
[1776581465179,44.1,75461.09,3.1,0.63241,0.00012,25.98035]
[1776581470746,44.1,75460.65,3.1,0.63235,0.00012,25.98155]
[1776581471935,44.1,75461.05,3.1,0.6324,0.00012,25.98055]
[1776581478527,44.1,75461.12,3.1,0.6324,0.00012,25.98051]
[1776581483562,44.1,75461.28,3.1,0.63242,0.00012,25.98021]
[1776581490611,44.11,75460.93,3.1,0.63237,0.00012,25.98126]
[1776581495647,44.11,75460.57,3.1,0.63233,0.00012,25.97905]
[1776581500681,44.11,75461.18,3.1,0.6324,0.00012,25.97762]
[1776581503279,44.11,75461.5,3.1,0.63244,0.00012,25.97684]
[1776581503284,44.11,75461.5,3.1,0.63244,0.00012,25.97684]
[1776581503703,44.11,75456.6,3.1,0.63183,0.00012,25.98934]
[1776581504710,44.11,75452.13,3.1,0.63127,0.00012,26.00065]
[1776581509745,44.11,75451.37,3.1,0.63118,0.00012,26.00261]
[1776581514779,44.11,75450.47,3.1,0.63107,0.00012,26.0049]
[1776581515348,44.11,75450.47,3.1,0.63107,0.00012,26.0049]
[1776581521927,44.11,75449.37,3.1,0.63093,0.00012,26.0077]
[1776581523844,44.11,75440.2,3.1,0.62979,0.00012,26.03065]
[1776581528879,44.11,75440.57,3.1,0.62984,0.00012,26.02965]
[1776581535932,44.11,75441.09,3.1,0.62991,0.00012,26.02826]
[1776581549022,44.11,75441.13,3.1,0.62992,0.00012,26.02796]
[1776581550150,44.11,75441.13,3.1,0.62992,0.00012,26.02796]
[1776581551233,44.11,75441.13,3.1,0.62992,0.00012,26.02793]
[1776581557079,44.1,75441.09,3.1,0.62993,0.00012,26.02468]
[1776581562114,44.1,75440.81,3.1,0.6299,0.00012,26.0253]
[1776581571769,44.1,75441.02,3.1,0.62993,0.00012,26.02474]
[1776581584269,44.1,75441.14,3.1,0.62996,0.00012,26.02409]
[1776581589304,44.1,75441.57,3.1,0.63002,0.00012,26.02293]
[1776581597360,44.09,75441.41,3.1,0.63,0.00012,26.02319]
[1776581607430,44.09,75441.5,3.1,0.63002,0.00012,26.02279]
[1776581616493,44.09,75441.37,3.1,0.63003,0.00012,26.01972]
[1776581622536,44.09,75439.88,3.1,0.62985,0.00012,26.02332]
[1776581627571,44.08,75438.23,3.1,0.62965,0.00012,26.02733]
[1776581632605,44.08,75438.44,3.1,0.62968,0.00012,26.0267]
[1776581640661,44.08,75438.05,3.1,0.62963,0.00012,26.02751]
[1776581648718,44.08,75438.05,3.1,0.62964,0.00012,26.02736]
[1776581656774,44.07,75440.27,3.1,0.62992,0.00012,26.02168]
[1776581661813,44.07,75440.27,3.1,0.62993,0.00012,26.0216]
[1776581668861,44.07,75440.27,3.1,0.62993,0.00012,26.02149]
[1776581673897,44.07,75440.38,3.1,0.62996,0.00012,26.01787]
[1776581678933,44.07,75439.38,3.1,0.62984,0.00012,26.02028]
[1776581683968,44.07,75438.86,3.1,0.62978,0.00012,26.02149]
[1776581690010,44.06,75437.31,3.1,0.62959,0.00012,26.02523]
[1776581695046,44.06,75437.32,3.1,0.6296,0.00012,26.0251]
[1776581702095,44.06,75437.31,3.1,0.6296,0.00012,26.02499]
[1776581711158,44.06,75437.08,3.1,0.62958,0.00012,26.02539]
[1776581716193,44.05,75436.81,3.1,0.62955,0.00012,26.02597]
[1776581723242,44.05,75434.22,3.1,0.62924,0.00012,26.03227]
[1776581728276,44.05,75434.31,3.1,0.62925,0.00012,26.03193]
[1776581736333,44.05,75432.65,3.1,0.62907,0.00012,26.03263]
[1776581741368,44.04,75432.62,3.1,0.62907,0.00012,26.03257]
[1776581753452,44.04,75432.59,3.1,0.62908,0.00012,26.0324]
[1776581761508,44.04,75432.18,3.1,0.62903,0.00012,26.03326]
[1776581765536,44.04,75427.72,3.1,0.62848,0.00012,26.04421]
[1776581770571,44.03,75426.97,3.1,0.62839,0.00012,26.04592]
[1776581776717,44.03,75426.94,3.1,0.62839,0.00012,26.0459]
[1776581778627,44.03,75420.09,3.1,0.62755,0.00012,26.06259]
[1776581783663,44.02,75419.81,3.1,0.62752,0.00012,26.06307]
[1776581789705,44.02,75419.3,3.1,0.62747,0.00012,26.06406]
[1776581794740,44.02,75419.49,3.1,0.62751,0.00012,26.06013]
[1776581802797,44.01,75419.78,3.1,0.62757,0.00012,26.05907]
[1776581815887,44.0,75419.78,3.1,0.62759,0.00012,26.05849]
[1776581821930,43.99,75419.7,3.1,0.62759,0.00012,26.05842]
[1776581828979,43.99,75417.65,3.1,0.62735,0.00012,26.06311]
[1776581835672,43.98,75416.95,3.1,0.62728,0.00012,26.06453]
[1776581835772,43.98,75416.95,3.1,0.62728,0.00012,26.06448]
[1776581845680,43.97,75416.95,3.1,0.6273,0.00012,26.06405]
[1776581846098,43.97,75417.5,3.1,0.62737,0.00012,26.06265]
[1776581851501,43.97,75417.07,3.1,0.62732,0.00012,26.06357]
[1776581851521,43.97,75417.07,3.1,0.62732,0.00012,26.06357]
[1776581851588,43.97,75417.07,3.1,0.62734,0.00012,26.06018]
[1776581852140,43.97,75408.11,3.1,0.62622,0.00013,26.08203]
[1776581852689,43.97,75408.11,3.1,0.62622,0.00013,26.08203]
[1776581853151,43.97,75411.63,3.1,0.62666,0.00013,26.07342]
[1776581858185,43.96,75414.93,3.1,0.62709,0.00013,26.0651]
[1776581863220,43.96,75416.01,3.1,0.62723,0.00013,26.06223]
[1776581869263,43.95,75415.64,3.1,0.6272,0.00013,26.06286]
[1776581875305,43.95,75415.57,3.1,0.6272,0.00013,26.06276]
[1776581880340,43.94,75415.03,3.1,0.62715,0.00013,26.06386]
[1776581885375,43.94,75414.5,3.1,0.62709,0.00013,26.06493]
[1776581890410,43.94,75414.55,3.1,0.62711,0.00013,26.06458]
[1776581893869,43.93,75415.54,3.1,0.62723,0.00013,26.06206]
[1776581893938,43.93,75415.54,3.1,0.62723,0.00013,26.06206]
[1776581899473,43.93,75423.52,3.1,0.62824,0.00012,26.04217]
[1776581904507,43.93,75425.72,3.1,0.62852,0.00012,26.03658]
[1776581911556,43.92,75424.08,3.1,0.62834,0.00013,26.03715]
[1776581916592,43.92,75424.09,3.1,0.62835,0.00013,26.03698]
[1776581928676,43.91,75423.91,3.1,0.62834,0.00013,26.03712]
[1776581933711,43.91,75425.35,3.1,0.62853,0.00013,26.03346]
[1776581939753,43.91,75425.09,3.1,0.6285,0.00013,26.03402]
[1776581945795,43.91,75425.23,3.1,0.62852,0.00013,26.03358]
[1776581950830,43.91,75425.42,3.1,0.62854,0.00013,26.03305]
[1776581955864,43.91,75425.4,3.1,0.62854,0.00013,26.03304]
[1776581960901,43.91,75425.51,3.1,0.62856,0.00013,26.0327]
[1776581965936,43.91,75425.11,3.1,0.62851,0.00013,26.03364]
[1776581970976,43.9,75425.08,3.1,0.62851,0.00013,26.03365]
[1776581983061,43.9,75426.07,3.1,0.62865,0.00013,26.02781]
[1776581989103,43.9,75426.48,3.1,0.62871,0.00013,26.02673]
[1776581994138,43.9,75426.67,3.1,0.62873,0.00013,26.02621]
[1776582000180,43.9,75428.25,3.1,0.62894,0.00013,26.02221]
[1776582005215,43.9,75425.84,3.1,0.62864,0.00013,26.02814]
[1776582015285,43.89,75423.02,3.1,0.62829,0.00013,26.03498]
[1776582020320,43.89,75428.26,3.1,0.62895,0.00013,26.0219]
[1776582027369,43.89,75429.22,3.1,0.62907,0.00013,26.01947]
[1776582032404,43.89,75429.34,3.1,0.6291,0.00013,26.01589]
[1776582037439,43.89,75427.27,3.1,0.62884,0.00013,26.02102]
[1776582042474,43.89,75427.46,3.1,0.62887,0.00013,26.02051]
[1776582047509,43.89,75427.89,3.1,0.62892,0.00013,26.01941]
[1776582052544,43.89,75427.88,3.1,0.62892,0.00013,26.0194]
[1776582057578,43.89,75427.84,3.1,0.62892,0.00013,26.01948]
[1776582062614,43.89,75427.51,3.1,0.62888,0.00013,26.02028]
[1776582067649,43.89,75427.86,3.1,0.62892,0.00013,26.01938]
[1776582072684,43.89,75423.83,3.1,0.62842,0.00013,26.02936]
[1776582078727,43.89,75423.91,3.1,0.62843,0.00013,26.02909]
[1776582083762,43.89,75422.86,3.1,0.6283,0.00013,26.03165]
[1776582088797,43.89,75423.18,3.1,0.62835,0.00013,26.03081]
[1776582093832,43.88,75423.88,3.1,0.62845,0.00013,26.02576]
[1776582102895,43.88,75423.92,3.1,0.62846,0.00013,26.02556]
[1776582107930,43.88,75423.49,3.1,0.62841,0.00013,26.02655]
[1776582112042,43.88,75423.27,3.1,0.62838,0.00013,26.02708]
[1776582112168,43.88,75423.27,3.1,0.62838,0.00013,26.02708]
[1776582112179,43.88,75423.27,3.1,0.62838,0.00013,26.02703]
[1776582113972,43.88,75416.04,3.1,0.62748,0.00013,26.04483]
[1776582121024,43.88,75414.02,3.1,0.62724,0.00013,26.04957]
[1776582123433,43.87,75413.91,3.1,0.62722,0.00013,26.04981]
[1776582123535,43.87,75413.58,3.1,0.62718,0.00013,26.05059]
[1776582124045,43.87,75408.92,3.1,0.6266,0.00013,26.06196]
[1776582130058,43.87,75405.02,3.1,0.62612,0.00013,26.07127]
[1776582130087,43.87,75404.99,3.1,0.62612,0.00013,26.07125]
[1776582135873,43.86,75404.91,3.1,0.62612,0.00013,26.07126]
[1776582141164,43.86,75405.32,3.1,0.62618,0.00013,26.07]
[1776582146199,43.86,75405.09,3.1,0.62616,0.00013,26.07042]
[1776582151234,43.86,75405.2,3.1,0.62619,0.00013,26.06683]
[1776582155262,43.85,75410.38,3.1,0.62684,0.00013,26.05411]
[1776582158900,43.85,75408.63,3.1,0.62663,0.00013,26.05835]
[1776582159002,43.85,75405.69,3.1,0.62626,0.00013,26.06548]
[1776582164325,43.85,75405.79,3.1,0.62628,0.00013,26.06512]
[1776582169359,43.85,75405.11,3.1,0.6262,0.00013,26.06665]
[1776582174395,43.85,75406.27,3.1,0.62635,0.00013,26.06371]
[1776582179430,43.84,75408.86,3.1,0.62668,0.00013,26.05729]
[1776582189500,43.84,75409.7,3.1,0.62679,0.00013,26.05506]
[1776582194535,43.84,75409.45,3.1,0.62676,0.00013,26.05558]
[1776582199571,43.84,75408.79,3.1,0.62668,0.00013,26.0571]
[1776582204605,43.84,75408.55,3.1,0.62666,0.00013,26.05759]
[1776582209640,43.83,75407.98,3.1,0.62659,0.00013,26.05888]
[1776582214675,43.83,75407.79,3.1,0.62658,0.00013,26.05599]
[1776582219710,43.83,75405.43,3.1,0.62629,0.00013,26.06164]
[1776582225752,43.83,75403.67,3.1,0.62608,0.00013,26.06577]
[1776582231881,43.83,75401.05,3.1,0.62575,0.00013,26.07203]
[1776582231914,43.82,75400.87,3.1,0.62574,0.00013,26.0724]
[1776582237007,43.83,75398.82,3.1,0.62548,0.00013,26.07741]
[1776582242900,43.83,75399.15,3.1,0.62552,0.00013,26.07665]
[1776582243003,43.83,75399.15,3.1,0.62552,0.00013,26.07665]
[1776582243001,43.83,75399.19,3.1,0.62552,0.00013,26.07657]
[1776582247010,43.83,75399.3,3.1,0.62553,0.00013,26.07627]
[1776582247906,43.82,75376.15,3.1,0.62262,0.00013,26.13161]
[1776582248451,43.82,75376.15,3.1,0.62262,0.00013,26.13161]
[1776582248913,43.83,75368.24,3.1,0.62162,0.00013,26.15031]
[1776582249817,43.83,75368.24,3.1,0.62162,0.00013,26.15031]
[1776582254846,43.83,75367.08,3.1,0.62146,0.00013,26.15324]
[1776582259989,43.84,75368.24,3.1,0.62159,0.00013,26.15089]
[1776582265036,43.84,75368.24,3.1,0.62158,0.00013,26.15114]
[1776582270071,43.85,75371.59,3.1,0.62199,0.00013,26.14356]
[1776582275106,43.86,75372.42,3.1,0.62209,0.00013,26.13869]
[1776582280140,43.86,75372.4,3.1,0.62208,0.00013,26.13905]
[1776582285176,43.87,75371.34,3.1,0.62193,0.00013,26.14184]
[1776582290211,43.87,75371.41,3.1,0.62192,0.00013,26.14196]
[1776582295246,43.88,75374.38,3.1,0.62228,0.00013,26.13528]
[1776582298267,43.88,75379.58,3.1,0.62293,0.00013,26.12321]
[1776582300070,43.89,75388.53,3.1,0.62405,0.00013,26.10208]
[1776582300233,43.89,75388.53,3.1,0.62405,0.00013,26.10208]
[1776582300233,43.89,75388.53,3.1,0.62405,0.00013,26.10208]
[1776582300952,43.89,75388.53,3.1,0.62405,0.00013,26.10208]
[1776582300989,43.89,75392.2,3.1,0.62451,0.00013,26.09331]
[1776582301302,43.89,75396.77,3.1,0.62508,0.00013,26.08233]
[1776582304109,43.89,75399.11,3.1,0.62538,0.00013,26.07669]
[1776582309747,43.89,75398.95,3.1,0.62535,0.00013,26.07718]
[1776582320436,43.89,75400.37,3.1,0.62552,0.00013,26.07404]
[1776582326478,43.9,75400.44,3.1,0.62552,0.00013,26.07404]
[1776582331513,43.9,75398.93,3.1,0.62534,0.00013,26.07458]
[1776582336945,43.9,75398.98,3.1,0.62534,0.00013,26.07456]
[1776582342590,43.9,75400.73,3.1,0.62555,0.00013,26.07052]
[1776582348632,43.91,75400.91,3.1,0.62556,0.00013,26.07025]
[1776582355681,43.91,75400.9,3.1,0.62555,0.00013,26.07047]
[1776582358953,43.91,75400.25,3.1,0.62547,0.00013,26.07209]
[1776582359055,43.91,75400.18,3.1,0.62546,0.00013,26.07231]
[1776582360618,43.91,75400.18,3.1,0.62546,0.00013,26.07231]
[1776582360686,43.91,75400.18,3.1,0.62546,0.00013,26.07231]
[1776582360836,43.91,75400.18,3.1,0.62546,0.00013,26.07231]
[1776582361908,43.91,75389.08,3.1,0.62406,0.00013,26.09903]
[1776582362983,43.91,75381.26,3.1,0.62308,0.00013,26.11763]
[1776582368773,43.92,75377.99,3.1,0.62266,0.00013,26.12544]
[1776582373853,43.92,75377.77,3.1,0.62263,0.00013,26.12602]
[1776582374227,43.92,75377.77,3.1,0.62263,0.00013,26.12602]
[1776582379896,43.92,75375.17,3.1,0.6223,0.00013,26.1323]
[1776582384931,43.92,75375.53,3.1,0.62234,0.00013,26.13158]
[1776582389965,43.9,75371.39,3.1,0.62187,0.00013,26.13999]
[1776582395001,43.86,75369.41,3.1,0.62173,0.00013,26.13949]
[1776582400036,43.85,75368.73,3.1,0.62165,0.00013,26.14081]
[1776582401094,43.85,75368.73,3.1,0.62165,0.00013,26.14081]
[1776582401107,43.85,75368.73,3.1,0.62165,0.00013,26.14081]
[1776582401194,43.85,75368.5,3.1,0.62163,0.00013,26.14131]
[1776582401347,43.85,75368.5,3.1,0.62163,0.00013,26.14131]
[1776582402050,43.85,75354.11,3.1,0.61981,0.00013,26.17469]
[1776582403057,43.86,75338.93,3.1,0.61788,0.00013,26.20942]
[1776582404063,43.86,75338.86,3.1,0.61788,0.00013,26.20959]
[1776582404993,43.86,75338.86,3.1,0.61788,0.00013,26.20959]
[1776582405071,43.86,75338.73,3.1,0.61786,0.00013,26.2099]
[1776582405694,43.86,75338.73,3.1,0.61786,0.00013,26.2099]
[1776582411019,43.86,75334.88,3.1,0.61737,0.00013,26.21865]
[1776582412138,43.86,75334.18,3.1,0.61728,0.00013,26.22023]
[1776582418162,43.86,75330.75,3.1,0.61684,0.00013,26.22791]
[1776582420978,43.86,75329.83,3.1,0.61673,0.00013,26.22996]
[1776582421187,43.86,75312.83,3.1,0.61457,0.00013,26.26758]
[1776582422022,43.86,75312.83,3.1,0.61457,0.00013,26.26758]
[1776582422190,43.86,75307.04,3.1,0.61384,0.00013,26.28025]
[1776582423190,43.86,75307.04,3.1,0.61384,0.00013,26.28025]
[1776582428232,43.86,75305.28,3.1,0.61361,0.00013,26.28407]
[1776582429132,43.86,75305.28,3.1,0.61361,0.00013,26.28407]
[1776582430246,43.86,75296.81,3.1,0.61253,0.00013,26.30241]
[1776582432174,43.86,75294.97,3.1,0.6123,0.00013,26.30641]
[1776582437295,43.87,75297.94,3.1,0.61266,0.00013,26.30033]
[1776582439432,43.87,75298.01,3.1,0.61267,0.00013,26.30024]
[1776582441472,43.87,75296.92,3.1,0.61252,0.00013,26.3027]
[1776582442913,43.87,75297.81,3.1,0.61263,0.00013,26.30084]
[1776582448661,43.88,75296.69,3.1,0.61247,0.00013,26.3036]
[1776582452399,43.89,75301.83,3.1,0.61312,0.00013,26.28966]
[1776582453407,43.91,75310.54,3.1,0.61419,0.00013,26.2715]
[1776582455421,43.91,75317.49,3.1,0.61506,0.00013,26.2564]
[1776582460456,43.91,75316.24,3.1,0.61489,0.00013,26.25933]
[1776582465491,43.92,75316.56,3.1,0.61493,0.00013,26.25883]
[1776582470526,43.94,75317.67,3.1,0.61501,0.00013,26.25759]
[1776582474556,44.0,75313.27,3.1,0.61433,0.00013,26.26958]
[1776582480123,44.07,75313.11,3.1,0.61415,0.00013,26.27305]
[1776582483193,44.07,75313.07,3.1,0.61414,0.00013,26.27329]
[1776582483619,44.08,75302.27,3.1,0.61276,0.00013,26.29679]
[1776582484626,44.08,75293.43,3.1,0.61164,0.00013,26.31567]
[1776582489660,44.14,75294.05,3.1,0.61161,0.00013,26.31658]
[1776582495222,44.14,75295.62,3.1,0.61179,0.00013,26.31348]
[1776582495329,44.14,75295.62,3.1,0.61179,0.00013,26.31348]
[1776582496243,44.14,75281.64,3.1,0.61002,0.00013,26.34295]
[1776582498682,44.15,75277.3,3.1,0.60947,0.00013,26.35198]
[1776582499061,44.15,75277.3,3.1,0.60947,0.00013,26.35198]
[1776582499287,44.15,75277.3,3.1,0.60947,0.00013,26.35198]
[1776582499306,44.15,75277.3,3.1,0.60947,0.00013,26.35198]
[1776582499344,44.16,75276.52,3.1,0.60934,0.00013,26.35419]
[1776582499834,44.16,75276.52,3.1,0.60934,0.00013,26.35419]
[1776582499872,44.16,75277.67,3.1,0.60948,0.00013,26.35181]
[1776582501626,44.17,75281.64,3.1,0.60997,0.00013,26.34389]
[1776582506780,44.17,75284.91,3.1,0.61037,0.00013,26.33731]
[1776582511815,44.18,75286.9,3.1,0.61062,0.00013,26.33015]
[1776582516850,44.18,75285.79,3.1,0.61047,0.00013,26.33266]
[1776582519269,44.18,75286.06,3.1,0.6105,0.00013,26.33214]
[1776582519370,44.19,75286.11,3.1,0.61051,0.00013,26.33211]
[1776582519864,44.19,75286.11,3.1,0.61051,0.00013,26.33211]
[1776582520117,44.19,75286.11,3.1,0.61051,0.00013,26.33211]
[1776582520167,44.19,75281.54,3.1,0.60993,0.00013,26.34165]
[1776582521157,44.19,75281.54,3.1,0.60993,0.00013,26.34165]
[1776582521236,44.19,75278.17,3.1,0.6095,0.00013,26.34862]
[1776582522460,44.19,75281.33,3.1,0.6099,0.00013,26.34211]
[1776582523365,44.19,75281.33,3.1,0.6099,0.00013,26.34211]
[1776582523873,44.19,75284.76,3.1,0.61033,0.00013,26.33502]
[1776582525099,44.19,75284.09,3.1,0.61024,0.00013,26.33645]
[1776582525134,44.19,75284.09,3.1,0.61024,0.00013,26.33645]
[1776582525913,44.19,75296.0,3.1,0.61175,0.00013,26.31155]
[1776582527164,44.22,75301.91,3.1,0.61244,0.00013,26.30007]
[1776582531955,44.25,75306.89,3.1,0.61301,0.00013,26.29065]
[1776582533877,44.25,75307.0,3.1,0.61302,0.00013,26.29046]
[1776582539005,44.25,75310.46,3.1,0.61344,0.00013,26.28335]
[1776582542043,44.26,75304.76,3.1,0.61271,0.00013,26.29566]
[1776582543050,44.26,75299.19,3.1,0.61201,0.00013,26.30754]
[1776582547357,44.26,75296.42,3.1,0.61165,0.00013,26.31352]
[1776582547377,44.26,75296.42,3.1,0.61165,0.00013,26.31352]
[1776582547902,44.26,75295.92,3.1,0.61159,0.00013,26.31462]
[1776582548085,44.26,75290.18,3.1,0.61086,0.00013,26.3267]
[1776582550098,44.27,75284.67,3.1,0.61016,0.00013,26.33825]
[1776582555134,44.27,75285.27,3.1,0.61023,0.00013,26.33714]
[1776582560169,44.27,75284.93,3.1,0.61018,0.00013,26.33799]
[1776582565433,44.28,75285.02,3.1,0.61018,0.00013,26.33796]
[1776582567218,44.28,75284.85,3.1,0.61016,0.00013,26.33837]
[1776582567700,44.28,75284.85,3.1,0.61016,0.00013,26.33837]
[1776582568303,44.28,75284.85,3.1,0.61016,0.00013,26.33837]
[1776582568443,44.28,75282.81,3.1,0.6099,0.00013,26.34262]
[1776582569232,44.28,75280.9,3.1,0.60966,0.00013,26.34659]
[1776582573729,44.28,75279.02,3.1,0.60943,0.00013,26.34733]
[1776582574267,44.28,75277.76,3.1,0.60927,0.00013,26.34994]
[1776582574705,44.28,75277.76,3.1,0.60927,0.00013,26.34994]
[1776582575273,44.28,75277.61,3.1,0.60925,0.00013,26.35026]
[1776582577192,44.28,75277.79,3.1,0.60927,0.00013,26.34991]
[1776582582267,44.29,75277.92,3.1,0.60927,0.00013,26.34991]
[1776582586355,44.31,75270.63,3.1,0.60831,0.00013,26.36552]
[1776582591407,44.31,75269.62,3.1,0.60818,0.00013,26.3676]
[1776582591443,44.31,75265.5,3.1,0.60766,0.00013,26.37595]
[1776582592401,44.31,75258.43,3.1,0.60677,0.00013,26.39016]
[1776582594271,44.31,75259.61,3.1,0.60692,0.00013,26.38779]
[1776582597437,44.31,75269.11,3.1,0.60812,0.00013,26.36863]
[1776582597468,44.31,75269.11,3.1,0.60812,0.00013,26.36863]
[1776582598442,44.31,75269.93,3.1,0.60822,0.00013,26.36697]
[1776582603477,44.31,75274.21,3.1,0.60876,0.00013,26.35831]
[1776582608513,44.31,75275.67,3.1,0.60894,0.00013,26.35539]
[1776582610018,44.31,75275.67,3.1,0.60894,0.00013,26.35539]
[1776582612318,44.31,75276.86,3.1,0.60909,0.00013,26.35299]
[1776582617401,44.31,75276.03,3.1,0.60898,0.00013,26.35476]
[1776582618293,44.31,75276.27,3.1,0.60901,0.00013,26.3543]
[1776582618362,44.31,75276.27,3.1,0.60901,0.00013,26.3543]
[1776582618399,44.32,75276.49,3.1,0.60903,0.00013,26.35389]
[1776582619590,44.32,75291.39,3.1,0.6109,0.00013,26.32329]
[1776582620597,44.32,75296.53,3.1,0.61155,0.00013,26.31256]
[1776582623307,44.33,75303.42,3.1,0.61241,0.00013,26.29816]
[1776582623495,44.33,75303.42,3.1,0.61241,0.00013,26.29816]
[1776582624211,44.33,75303.42,3.1,0.61241,0.00013,26.29816]
[1776582634912,44.33,75303.14,3.1,0.61237,0.00013,26.2959]
[1776582634921,44.33,75303.14,3.1,0.61237,0.00013,26.2959]
[1776582635532,44.34,75303.14,3.1,0.61236,0.00013,26.29603]
[1776582635753,44.34,75303.14,3.1,0.61236,0.00013,26.29603]
[1776582635855,44.34,75296.29,3.1,0.61149,0.00013,26.31053]
[1776582636525,44.34,75296.29,3.1,0.61149,0.00013,26.31053]
[1776582636713,44.34,75290.56,3.1,0.61077,0.00013,26.32254]
[1776582641748,44.34,75293.06,3.1,0.61108,0.00013,26.3175]
[1776582644541,44.35,75292.96,3.1,0.61106,0.00013,26.31778]
[1776582644769,44.35,75290.19,3.1,0.61071,0.00013,26.3236]
[1776582645788,44.35,75290.19,3.1,0.61071,0.00013,26.3236]
[1776582646534,44.35,75288.85,3.1,0.61054,0.00013,26.32642]
[1776582647041,44.35,75288.85,3.1,0.61054,0.00013,26.32642]
[1776582649552,44.35,75288.19,3.1,0.61045,0.00013,26.32787]
[1776582649804,44.35,75288.16,3.1,0.61045,0.00013,26.32796]
[1776582651542,44.35,75288.17,3.1,0.61045,0.00013,26.32797]
[1776582651818,44.35,75288.12,3.1,0.61044,0.00013,26.3281]
[1776582658379,44.35,75287.67,3.1,0.61038,0.00013,26.32911]
[1776582659046,44.36,75287.67,3.1,0.61037,0.00013,26.32921]
[1776582659877,44.36,75287.79,3.1,0.61039,0.00013,26.32899]
[1776582661552,44.36,75288.72,3.1,0.6105,0.00013,26.32708]
[1776582661891,44.36,75288.74,3.1,0.6105,0.00013,26.32707]
[1776582663055,44.36,75288.74,3.1,0.6105,0.00013,26.32707]
[1776582663156,44.36,75288.74,3.1,0.6105,0.00013,26.32709]
[1776582666926,44.36,75293.7,3.1,0.61112,0.00013,26.31686]
[1776582671584,44.36,75295.14,3.1,0.6113,0.00013,26.31398]
[1776582671961,44.37,75289.9,3.1,0.61063,0.00013,26.32494]
[1776582674285,44.37,75287.33,3.1,0.61031,0.00013,26.33032]
[1776582675216,44.37,75284.11,3.1,0.6099,0.00013,26.337]
[1776582675623,44.37,75283.52,3.1,0.60983,0.00013,26.33822]
[1776582676573,44.37,75283.96,3.1,0.60988,0.00013,26.33732]
[1776582676996,44.37,75284.13,3.1,0.6099,0.00013,26.33699]
[1776582677598,44.37,75284.13,3.1,0.6099,0.00013,26.33699]
[1776582677721,44.37,75284.13,3.1,0.6099,0.00013,26.33699]
[1776582678003,44.37,75284.63,3.1,0.60996,0.00013,26.33597]
[1776582679082,44.37,75284.63,3.1,0.60996,0.00013,26.33597]
[1776582679184,44.37,75284.24,3.1,0.60991,0.00013,26.33679]
[1776582681579,44.37,75284.24,3.1,0.60991,0.00013,26.33682]
[1776582682031,44.37,75284.17,3.1,0.6099,0.00013,26.33698]
[1776582686029,44.37,75284.03,3.1,0.60988,0.00013,26.33731]
[1776582686059,44.37,75284.71,3.1,0.60997,0.00013,26.33592]
[1776582686608,44.37,75284.71,3.1,0.60997,0.00013,26.33592]
[1776582687067,44.37,75291.13,3.1,0.61078,0.00013,26.32263]
[1776582691604,44.37,75294.25,3.1,0.61117,0.00013,26.31301]
[1776582692105,44.37,75286.59,3.1,0.61021,0.00013,26.32897]
[1776582697142,44.38,75283.09,3.1,0.60976,0.00013,26.33628]
[1776582702178,44.38,75282.25,3.1,0.60965,0.00013,26.33807]
[1776582704192,44.38,75276.09,3.1,0.60888,0.00013,26.35073]
[1776582709227,44.38,75273.48,3.1,0.60855,0.00013,26.35607]
[1776582714263,44.38,75273.34,3.1,0.60853,0.00013,26.35636]
[1776582720304,44.38,75272.8,3.1,0.60846,0.00013,26.35746]
[1776582725339,44.38,75277.51,3.1,0.60905,0.00013,26.34787]
[1776582725881,44.38,75277.51,3.1,0.60905,0.00013,26.34787]
[1776582731381,44.38,75279.73,3.1,0.60933,0.00013,26.34337]
[1776582736416,44.38,75281.05,3.1,0.60949,0.00013,26.34073]
[1776582741456,44.38,75282.22,3.1,0.60964,0.00013,26.33839]
[1776582744386,44.38,75282.18,3.1,0.60963,0.00013,26.33848]
[1776582744480,44.39,75283.18,3.1,0.60976,0.00013,26.33644]
[1776582744688,44.39,75283.18,3.1,0.60976,0.00013,26.33644]
[1776582748685,44.39,75285.21,3.1,0.61001,0.00013,26.33233]
[1776582748886,44.39,75285.21,3.1,0.61001,0.00013,26.33233]
[1776582749515,44.39,75283.52,3.1,0.60979,0.00013,26.33583]
[1776582754550,44.39,75283.29,3.1,0.60977,0.00013,26.33315]
[1776582757701,44.39,75285.86,3.1,0.61009,0.00013,26.32789]
[1776582758578,44.39,75285.79,3.1,0.61008,0.00013,26.32805]
[1776582758670,44.39,75285.79,3.1,0.61008,0.00013,26.32805]
[1776582761599,44.39,75285.99,3.1,0.61011,0.00013,26.32768]
[1776582761684,44.39,75285.99,3.1,0.61011,0.00013,26.32768]
[1776582762606,44.39,75286.18,3.1,0.61013,0.00013,26.3273]
[1776582767641,44.39,75287.55,3.1,0.6103,0.00013,26.32455]
[1776582769583,44.39,75287.55,3.1,0.6103,0.00013,26.32455]
[1776582769663,44.4,75292.17,3.1,0.61088,0.00013,26.315]
[1776582771118,44.4,75292.17,3.1,0.61088,0.00013,26.315]
[1776582771194,44.4,75287.58,3.1,0.6103,0.00013,26.32455]
[1776582771645,44.4,75287.58,3.1,0.6103,0.00013,26.32455]
[1776582776426,44.4,75292.88,3.1,0.61096,0.00013,26.31363]
[1776582777493,44.4,75293.45,3.1,0.61103,0.00013,26.31247]
[1776582778210,44.4,75295.42,3.1,0.61128,0.00013,26.30838]
[1776582778311,44.4,75302.42,3.1,0.61216,0.00013,26.2937]
[1776582778726,44.4,75313.85,3.1,0.61359,0.00013,26.26946]
[1776582780740,44.4,75319.78,3.1,0.61433,0.00013,26.25684]
[1776582782749,44.4,75322.03,3.1,0.61461,0.00013,26.25204]
[1776582789149,44.41,75323.78,3.1,0.61481,0.00013,26.24864]
[1776582789574,44.41,75323.78,3.1,0.61481,0.00013,26.24864]
[1776582789582,44.41,75323.78,3.1,0.61481,0.00013,26.24864]
[1776582789803,44.42,75321.87,3.1,0.61456,0.00013,26.25289]
[1776582791816,44.42,75315.06,3.1,0.6137,0.00013,26.26765]
[1776582796852,44.42,75316.18,3.1,0.61383,0.00013,26.2655]
[1776582801886,44.47,75317.16,3.1,0.61385,0.00013,26.2655]
[1776582802942,44.47,75317.16,3.1,0.61385,0.00013,26.2655]
[1776582808936,44.55,75317.34,3.1,0.61371,0.00013,26.26832]
[1776582812964,44.55,75312.77,3.1,0.61314,0.00013,26.27498]
[1776582816489,44.57,75310.83,3.1,0.61286,0.00013,26.27977]
[1776582822030,44.58,75308.98,3.1,0.61262,0.00013,26.28389]
[1776582822695,44.58,75308.98,3.1,0.61262,0.00013,26.28389]
[1776582825048,44.58,75299.46,3.1,0.61142,0.00013,26.30411]
[1776582828069,44.58,75290.16,3.1,0.61024,0.00013,26.3235]
[1776582833104,44.59,75289.37,3.1,0.61014,0.00013,26.32514]
[1776582838139,44.59,75290.35,3.1,0.61027,0.00013,26.32315]
[1776582843174,44.59,75288.14,3.1,0.60999,0.00013,26.32772]
[1776582848210,44.59,75284.89,3.1,0.60958,0.00013,26.3344]
[1776582854252,44.59,75284.67,3.1,0.60955,0.00013,26.33484]
[1776582857511,44.59,75283.85,3.1,0.60945,0.00013,26.33651]
[1776582857586,44.59,75282.74,3.1,0.60931,0.00013,26.33877]
[1776582862796,44.59,75280.26,3.1,0.609,0.00013,26.3438]
[1776582867784,44.58,75278.68,3.1,0.6088,0.00013,26.34696]
[1776582868609,44.58,75283.41,3.1,0.6094,0.00013,26.33732]
[1776582874393,44.58,75285.22,3.1,0.60964,0.00013,26.3304]
[1776582874964,44.58,75285.22,3.1,0.60964,0.00013,26.3304]
[1776582875400,44.58,75281.46,3.1,0.60916,0.00013,26.33808]
[1776582880435,44.58,75279.18,3.1,0.60888,0.00013,26.34268]
[1776582885719,44.58,75279.29,3.1,0.60889,0.00013,26.34243]
[1776582886477,44.58,75277.82,3.1,0.60871,0.00013,26.34539]
[1776582891517,44.58,75277.67,3.1,0.60869,0.00013,26.34568]
[1776582891642,44.58,75277.6,3.1,0.60869,0.00013,26.34578]
[1776582897554,44.58,75275.45,3.1,0.60842,0.00013,26.35006]
[1776582902662,44.58,75275.93,3.1,0.60848,0.00013,26.34907]
[1776582909639,44.58,75277.13,3.1,0.60864,0.00013,26.34654]
[1776582914674,44.57,75276.59,3.1,0.60857,0.00013,26.34759]
[1776582919709,44.57,75276.41,3.1,0.60855,0.00013,26.34791]
[1776582924744,44.57,75276.09,3.1,0.60851,0.00013,26.34852]
[1776582929779,44.57,75276.36,3.1,0.60855,0.00013,26.34793]
[1776582935821,44.57,75276.15,3.1,0.60854,0.00013,26.3451]
[1776582941863,44.57,75275.84,3.1,0.6085,0.00013,26.34569]
[1776582950853,44.57,75275.78,3.1,0.60849,0.00013,26.34579]
[1776582950926,44.57,75276.25,3.1,0.60855,0.00013,26.3448]
[1776582955916,44.57,75277.33,3.1,0.60869,0.00013,26.34259]
[1776582955961,44.57,75277.14,3.1,0.60867,0.00013,26.34298]
[1776582960996,44.57,75275.01,3.1,0.6084,0.00013,26.34727]
[1776582962873,44.57,75271.44,3.1,0.60795,0.00013,26.35447]
[1776582963153,44.57,75271.44,3.1,0.60795,0.00013,26.35447]
[1776582963213,44.57,75269.78,3.1,0.60774,0.00013,26.3578]
[1776582964018,44.57,75261.92,3.1,0.60676,0.00013,26.37349]
[1776582965746,44.57,75261.92,3.1,0.60676,0.00013,26.37349]
[1776582966816,44.57,75261.25,3.1,0.60667,0.00013,26.3748]
[1776582976101,44.56,75256.51,3.1,0.60608,0.00013,26.38402]
[1776582979127,44.56,75252.07,3.1,0.60553,0.00013,26.39268]
[1776582984412,44.56,75253.4,3.1,0.6057,0.00013,26.38997]
[1776582984417,44.56,75253.4,3.1,0.6057,0.00013,26.38997]
[1776582984514,44.56,75254.11,3.1,0.60579,0.00013,26.38855]
[1776582985460,44.56,75254.11,3.1,0.60579,0.00013,26.38855]
[1776582985543,44.55,75259.36,3.1,0.60645,0.00013,26.37817]
[1776582986176,44.55,75265.61,3.1,0.60724,0.00013,26.36572]
[1776582991211,44.55,75268.14,3.1,0.60757,0.00013,26.3574]
[1776582992080,44.55,75268.14,3.1,0.60757,0.00013,26.3574]
[1776582992218,44.55,75267.26,3.1,0.60746,0.00013,26.35916]
[1776582993225,44.55,75262.38,3.1,0.60685,0.00013,26.36889]
[1776582994232,44.55,75256.81,3.1,0.60615,0.00013,26.37992]
[1776583000877,44.55,75253.82,3.1,0.60578,0.00013,26.38573]
[1776583000997,44.55,75253.95,3.1,0.60579,0.00013,26.38543]
[1776583001877,44.55,75253.95,3.1,0.60579,0.00013,26.38543]
[1776583001285,44.55,75239.0,3.1,0.60391,0.00013,26.41453]
[1776583002292,44.55,75227.33,3.1,0.60244,0.00013,26.43687]
[1776583003821,44.55,75223.25,3.1,0.60192,0.00013,26.44465]
[1776583009341,44.56,75226.68,3.1,0.60234,0.00013,26.43833]
[1776583014376,44.56,75226.99,3.1,0.60237,0.00013,26.43791]
[1776583017292,44.56,75226.96,3.1,0.60237,0.00013,26.438]
[1776583021123,44.57,75226.98,3.1,0.60236,0.00013,26.43812]
[1776583021208,44.57,75226.98,3.1,0.60236,0.00013,26.43812]
[1776583021791,44.57,75214.47,3.1,0.60078,0.00013,26.46166]
[1776583025460,44.58,75219.02,3.1,0.60133,0.00013,26.45349]
[1776583026466,44.59,75224.53,3.1,0.60201,0.00013,26.44345]
[1776583027473,44.59,75229.15,3.1,0.60259,0.00013,26.43475]
[1776583032509,44.59,75230.99,3.1,0.60281,0.00013,26.43146]
[1776583037544,44.6,75231.32,3.1,0.60284,0.00013,26.43105]
[1776583042579,44.61,75231.36,3.1,0.60283,0.00013,26.43119]
[1776583049628,44.62,75231.12,3.1,0.60279,0.00013,26.43194]
[1776583051642,44.62,75226.59,3.1,0.60222,0.00013,26.4374]
[1776583053656,44.62,75221.38,3.1,0.60156,0.00013,26.44728]
[1776583058691,44.63,75221.75,3.1,0.6016,0.00013,26.44674]
[1776583061712,44.63,75216.44,3.1,0.60092,0.00013,26.45675]
[1776583063726,44.63,75211.62,3.1,0.60031,0.00013,26.46574]
[1776583064348,44.63,75211.62,3.1,0.60031,0.00013,26.46574]
[1776583064733,44.63,75209.39,3.1,0.60003,0.00013,26.46987]
[1776583066747,44.63,75202.67,3.1,0.59918,0.00013,26.48224]
[1776583069961,44.63,75201.22,3.1,0.59899,0.00013,26.48491]
[1776583072583,44.63,75199.8,3.1,0.59881,0.00013,26.4875]
[1776583073964,44.63,75198.62,3.1,0.59866,0.00013,26.48966]
[1776583076626,44.63,75198.48,3.1,0.59864,0.00013,26.48992]
[1776583078202,44.63,75198.92,3.1,0.5987,0.00013,26.48914]
[1776583079348,44.63,75198.55,3.1,0.59865,0.00013,26.48981]
[1776583081997,44.64,75198.48,3.1,0.59864,0.00013,26.48995]
[1776583087894,44.64,75196.67,3.1,0.59841,0.00013,26.49326]
[1776583092929,44.64,75195.54,3.1,0.59827,0.00013,26.49531]
[1776583093936,44.64,75190.7,3.1,0.59765,0.00013,26.50401]
[1776583098971,44.64,75188.84,3.1,0.59742,0.00013,26.50731]
[1776583104013,44.63,75188.58,3.1,0.59739,0.00013,26.50775]
[1776583109311,44.63,75187.85,3.1,0.5973,0.00013,26.50903]
[1776583115087,44.63,75188.83,3.1,0.59743,0.00013,26.50403]
[1776583120123,44.63,75189.33,3.1,0.5975,0.00013,26.50311]
[1776583121899,44.63,75189.33,3.1,0.5975,0.00013,26.50311]
[1776583122742,44.63,75189.01,3.1,0.59746,0.00013,26.50368]
[1776583122840,44.63,75184.06,3.1,0.59683,0.00013,26.51248]
[1776583123146,44.63,75178.66,3.1,0.59615,0.00013,26.52202]
[1776583126167,44.63,75173.84,3.1,0.59554,0.00013,26.53045]
[1776583131201,44.63,75174.79,3.1,0.59566,0.00013,26.52874]
[1776583132012,44.63,75174.79,3.1,0.59566,0.00013,26.52874]
[1776583137163,44.63,75174.01,3.1,0.59557,0.00013,26.53001]
[1776583142283,44.62,75170.23,3.1,0.59509,0.00013,26.53651]
[1776583145304,44.62,75180.0,3.1,0.59634,0.00013,26.51935]
[1776583146090,44.62,75180.0,3.1,0.59634,0.00013,26.51935]
[1776583146126,44.62,75180.0,3.1,0.59634,0.00013,26.51935]
[1776583148443,44.62,75183.59,3.1,0.59679,0.00013,26.51298]
[1776583149030,44.62,75183.59,3.1,0.59679,0.00013,26.51298]
[1776583148545,44.62,75188.04,3.1,0.59736,0.00013,26.50506]
[1776583149413,44.62,75188.04,3.1,0.59736,0.00013,26.50506]
[1776583149808,44.62,75188.04,3.1,0.59736,0.00013,26.50506]
[1776583149885,44.62,75197.04,3.1,0.5985,0.00013,26.48888]
[1776583150434,44.62,75209.82,3.1,0.60011,0.00013,26.46554]
[1776583151989,44.62,75215.61,3.1,0.60084,0.00013,26.45486]
[1776583154864,44.62,75217.76,3.1,0.60111,0.00013,26.45089]
[1776583154903,44.62,75218.0,3.1,0.60114,0.00013,26.4505]
[1776583155374,44.62,75208.74,3.1,0.59997,0.00013,26.46766]
[1776583156333,44.62,75208.74,3.1,0.59997,0.00013,26.46766]
[1776583156381,44.62,75203.5,3.1,0.5993,0.00013,26.47729]
[1776583158866,44.62,75205.0,3.1,0.59949,0.00013,26.47456]
[1776583158968,44.63,75204.76,3.1,0.59946,0.00013,26.47503]
[1776583159976,44.63,75204.76,3.1,0.59946,0.00013,26.47503]
[1776583159999,44.63,75203.08,3.1,0.59925,0.00013,26.47811]
[1776583161416,44.63,75195.96,3.1,0.59835,0.00013,26.49105]
[1776583162680,44.63,75195.96,3.1,0.59835,0.00013,26.49105]
[1776583162759,44.63,75186.47,3.1,0.59714,0.00013,26.50808]
[1776583163543,44.63,75171.81,3.1,0.59529,0.00013,26.53389]
[1776583164436,44.63,75168.58,3.1,0.59488,0.00013,26.53948]
[1776583166119,44.63,75167.82,3.1,0.59478,0.00013,26.54078]
[1776583166450,44.62,75167.64,3.1,0.59476,0.00013,26.54107]
[1776583170614,44.62,75162.82,3.1,0.59415,0.00013,26.54931]
[1776583171489,44.62,75153.3,3.1,0.59295,0.00013,26.56236]
[1776583173503,44.62,75147.84,3.1,0.59226,0.00013,26.57159]
[1776583178577,44.63,75148.54,3.1,0.59234,0.00013,26.57051]
[1776583179702,44.63,75159.29,3.1,0.5937,0.00013,26.55232]
[1776583180553,44.63,75171.23,3.1,0.59522,0.00013,26.53176]
[1776583181786,44.63,75171.23,3.1,0.59522,0.00013,26.53176]
[1776583183168,44.63,75174.92,3.1,0.59569,0.00013,26.52531]
[1776583183573,44.63,75176.07,3.1,0.59583,0.00013,26.52329]
[1776583188609,44.63,75171.99,3.1,0.59532,0.00013,26.5304]
[1776583193644,44.63,75165.55,3.1,0.5945,0.00013,26.54154]
[1776583196026,44.63,75164.36,3.1,0.59435,0.00013,26.54359]
[1776583196039,44.63,75162.72,3.1,0.59414,0.00013,26.54643]
[1776583201701,44.63,75160.38,3.1,0.59384,0.00013,26.55055]
[1776583205729,44.63,75153.69,3.1,0.59298,0.00013,26.56201]
[1776583210764,44.64,75151.81,3.1,0.59274,0.00013,26.56525]
[1776583215799,44.64,75146.86,3.1,0.59211,0.00013,26.57361]
[1776583218165,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218215,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218276,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218338,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218400,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218443,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218945,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583219129,44.64,75145.56,3.1,0.59194,0.00013,26.57579]
[1776583218965,44.64,75123.51,3.1,0.58914,0.00013,26.61194]
[1776583219823,44.64,75123.51,3.1,0.58914,0.00013,26.61194]
[1776583219874,44.64,75123.51,3.1,0.58914,0.00013,26.61194]
[1776583219950,44.64,75087.75,3.1,0.58458,0.00013,26.66773]
[1776583221086,44.64,75087.75,3.1,0.58458,0.00013,26.66773]
[1776583221106,44.64,75070.32,3.1,0.58235,0.00013,26.69364]
[1776583221432,44.64,75070.32,3.1,0.58235,0.00013,26.69364]
[1776583221857,44.64,75065.41,3.1,0.58172,0.00013,26.70081]
[1776583222127,44.64,75065.41,3.1,0.58172,0.00013,26.70081]
[1776583222566,44.64,75065.41,3.1,0.58172,0.00013,26.70081]
[1776583223059,44.64,75065.41,3.1,0.58172,0.00013,26.70081]
[1776583223122,44.64,75065.41,3.1,0.58172,0.00013,26.70081]
[1776583223090,44.64,75064.33,3.1,0.58158,0.00013,26.70235]
[1776583223677,44.64,75064.33,3.1,0.58158,0.00013,26.70235]
[1776583223751,44.64,75064.33,3.1,0.58158,0.00013,26.70235]
[1776583223874,44.64,75079.88,3.1,0.58357,0.00013,26.67953]
[1776583224881,44.64,75096.52,3.1,0.58569,0.00013,26.65441]
[1776583225908,44.64,75096.52,3.1,0.58569,0.00013,26.65441]
[1776583225953,44.65,75106.0,3.1,0.58689,0.00013,26.64]
[1776583227035,44.65,75106.0,3.1,0.58689,0.00013,26.64]
[1776583226895,44.65,75114.63,3.1,0.58799,0.00013,26.62638]
[1776583228909,44.65,75116.4,3.1,0.58821,0.00013,26.62358]
[1776583229916,44.65,75109.83,3.1,0.58738,0.00013,26.63397]
[1776583231930,44.65,75103.32,3.1,0.58655,0.00013,26.64097]
[1776583234951,44.65,75109.07,3.1,0.58729,0.00013,26.63197]
[1776583239746,44.65,75108.17,3.1,0.58717,0.00013,26.63339]
[1776583239986,44.65,75112.88,3.1,0.58777,0.00013,26.62598]
[1776583240993,44.65,75124.2,3.1,0.58921,0.00013,26.60795]
[1776583242000,44.65,75119.26,3.1,0.58858,0.00013,26.61589]
[1776583247045,44.67,75121.15,3.1,0.5888,0.00013,26.61329]
[1776583247843,44.67,75121.15,3.1,0.5888,0.00013,26.61329]
[1776583249311,44.67,75126.79,3.1,0.58951,0.00013,26.60434]
[1776583250066,44.68,75132.97,3.1,0.59028,0.00013,26.59444]
[1776583250368,44.68,75132.97,3.1,0.59028,0.00013,26.59444]
[1776583251083,44.68,75148.38,3.1,0.59224,0.00013,26.56897]
[1776583252090,44.68,75162.92,3.1,0.59409,0.00013,26.54437]
[1776583252674,44.68,75162.92,3.1,0.59409,0.00013,26.54437]
[1776583253097,44.68,75171.67,3.1,0.5952,0.00013,26.52924]
[1776583254104,44.68,75181.01,3.1,0.59638,0.00013,26.51288]
[1776583254257,44.68,75181.01,3.1,0.59638,0.00013,26.51288]
[1776583257021,44.68,75181.69,3.1,0.59647,0.00013,26.51165]
[1776583257126,44.68,75162.47,3.1,0.59403,0.00013,26.54506]
[1776583258133,44.68,75152.88,3.1,0.59281,0.00013,26.56138]
[1776583258958,44.68,75152.88,3.1,0.59281,0.00013,26.56138]
[1776583259136,44.68,75152.88,3.1,0.59281,0.00013,26.56138]
[1776583259140,44.68,75143.65,3.1,0.59164,0.00013,26.57687]
[1776583260147,44.68,75131.98,3.1,0.59016,0.00013,26.59609]
[1776583260561,44.68,75131.98,3.1,0.59016,0.00013,26.59609]
[1776583261153,44.68,75134.21,3.1,0.59044,0.00013,26.59247]
[1776583261235,44.68,75134.21,3.1,0.59044,0.00013,26.59247]
[1776583261730,44.68,75134.21,3.1,0.59044,0.00013,26.59247]
[1776583262093,44.68,75134.21,3.1,0.59044,0.00013,26.59247]
[1776583262116,44.68,75134.21,3.1,0.59044,0.00013,26.59249]
[1776583262424,44.68,75134.21,3.1,0.59044,0.00013,26.59249]
[1776583262804,44.68,75134.21,3.1,0.59044,0.00013,26.59249]
[1776583262879,44.68,75136.22,3.1,0.59069,0.00013,26.5892]
[1776583263638,44.68,75136.22,3.1,0.59069,0.00013,26.5892]
[1776583263690,44.68,75136.22,3.1,0.59069,0.00013,26.5892]
[1776583263726,44.68,75137.0,3.1,0.59079,0.00013,26.58794]
[1776583265996,44.68,75133.52,3.1,0.59035,0.00013,26.59366]
[1776583266098,44.68,75128.47,3.1,0.5897,0.00013,26.60191]
[1776583266602,44.68,75118.25,3.1,0.5884,0.00013,26.61832]
[1776583267577,44.68,75118.25,3.1,0.5884,0.00013,26.61832]
[1776583269410,44.69,75119.59,3.1,0.58857,0.00013,26.6162]
[1776583270124,44.69,75119.59,3.1,0.58857,0.00013,26.6162]
[1776583269419,44.69,75118.16,3.1,0.58839,0.00013,26.61848]
[1776583270718,44.69,75118.16,3.1,0.58839,0.00013,26.61848]
[1776583275368,44.69,75117.0,3.1,0.58824,0.00013,26.62036]
[1776583276670,44.69,75117.22,3.1,0.58827,0.00013,26.62002]
[1776583276704,44.69,75122.81,3.1,0.58898,0.00013,26.6111]
[1776583278273,44.69,75115.82,3.1,0.58809,0.00013,26.62226]
[1776583280288,44.69,75116.35,3.1,0.58815,0.00013,26.62143]
[1776583283084,44.69,75120.92,3.1,0.58873,0.00013,26.61416]
[1776583284482,44.69,75127.12,3.1,0.58952,0.00013,26.60422]
[1776583285142,44.69,75127.12,3.1,0.58952,0.00013,26.60422]
[1776583285242,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583285292,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583285384,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583285387,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583285523,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583285789,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583286065,44.69,75127.44,3.1,0.58956,0.00013,26.60372]
[1776583286101,44.69,75127.28,3.1,0.58954,0.00013,26.60399]
[1776583286370,44.69,75127.28,3.1,0.58954,0.00013,26.60399]
[1776583286396,44.69,75094.64,3.1,0.58538,0.00013,26.65526]
[1776583287344,44.69,75094.2,3.1,0.58533,0.00013,26.65594]
[1776583289675,44.69,75086.73,3.1,0.58438,0.00013,26.66723]
[1776583290829,44.69,75081.98,3.1,0.58377,0.00013,26.67433]
[1776583291372,44.69,75076.74,3.1,0.58311,0.00013,26.67895]
[1776583295866,44.69,75077.76,3.1,0.58324,0.00013,26.67746]
[1776583295962,44.69,75079.99,3.1,0.58352,0.00013,26.67416]
[1776583296303,44.69,75079.99,3.1,0.58352,0.00013,26.67416]
[1776583296370,44.69,75079.99,3.1,0.58352,0.00013,26.67416]
[1776583301443,44.69,75081.49,3.1,0.58371,0.00013,26.67194]
[1776583304473,44.69,75086.42,3.1,0.58434,0.00013,26.66458]
[1776583307774,44.69,75083.99,3.1,0.58403,0.00013,26.66825]
[1776583308186,44.69,75083.99,3.1,0.58403,0.00013,26.66825]
[1776583307874,44.69,75079.15,3.1,0.58341,0.00013,26.67547]
[1776583308501,44.69,75071.18,3.1,0.58239,0.00013,26.6872]
[1776583309911,44.69,75071.18,3.1,0.58239,0.00013,26.6872]
[1776583311522,44.69,75061.06,3.1,0.5811,0.00013,26.70181]
[1776583312452,44.69,75061.06,3.1,0.5811,0.00013,26.70181]
[1776583312500,44.69,75061.06,3.1,0.5811,0.00013,26.70181]
[1776583312655,44.69,75061.52,3.1,0.58116,0.00013,26.70114]
[1776583313536,44.69,75069.85,3.1,0.58223,0.00013,26.6891]
[1776583318573,44.7,75075.25,3.1,0.58291,0.00013,26.6813]
[1776583319600,44.7,75075.25,3.1,0.58291,0.00013,26.6813]
[1776583319766,44.7,75074.32,3.1,0.58279,0.00013,26.6827]
[1776583320742,44.7,75074.32,3.1,0.58279,0.00013,26.6827]
[1776583320797,44.7,75064.56,3.1,0.58154,0.00013,26.69695]
[1776583321252,44.7,75064.56,3.1,0.58154,0.00013,26.69695]
[1776583321891,44.7,75064.56,3.1,0.58154,0.00013,26.69695]
[1776583322165,44.7,75064.56,3.1,0.58154,0.00013,26.69695]
[1776583322210,44.7,75058.95,3.1,0.58082,0.00013,26.70505]
[1776583323022,44.7,75058.95,3.1,0.58082,0.00013,26.70505]
[1776583323865,44.7,75059.0,3.1,0.58082,0.00013,26.70498]
[1776583324959,44.7,75058.44,3.1,0.58075,0.00013,26.7058]
[1776583325009,44.7,75058.44,3.1,0.58075,0.00013,26.7058]
[1776583325052,44.7,75058.44,3.1,0.58075,0.00013,26.7058]
[1776583325163,44.7,75058.44,3.1,0.58075,0.00013,26.7058]
[1776583325942,44.71,75057.48,3.1,0.58062,0.00013,26.70719]
[1776583326409,44.71,75056.67,3.1,0.58052,0.00013,26.70836]
[1776583329482,44.71,75061.55,3.1,0.58114,0.00013,26.70146]
[1776583333791,44.71,75056.9,3.1,0.58054,0.00013,26.70819]
[1776583333804,44.71,75056.9,3.1,0.58054,0.00013,26.70819]
[1776583334989,44.72,75054.88,3.1,0.58028,0.00013,26.71108]
[1776583336002,44.72,75044.71,3.1,0.57897,0.00013,26.72536]
[1776583339721,44.72,75039.9,3.1,0.57835,0.00013,26.73205]
[1776583344756,44.72,75036.88,3.1,0.57796,0.00013,26.73623]
[1776583349791,44.73,75032.09,3.1,0.57735,0.00013,26.74278]
[1776583351805,44.73,75021.17,3.1,0.57595,0.00013,26.75423]
[1776583356818,44.73,75020.13,3.1,0.57582,0.00013,26.7556]
[1776583357959,44.73,75023.34,3.1,0.57623,0.00013,26.75136]
[1776583358000,44.73,75023.34,3.1,0.57623,0.00013,26.75136]
[1776583358044,44.73,75023.34,3.1,0.57623,0.00013,26.75136]
[1776583358260,44.73,75033.4,3.1,0.57752,0.00013,26.73787]
[1776583358641,44.73,75033.4,3.1,0.57752,0.00013,26.73787]
[1776583359096,44.73,75033.4,3.1,0.57752,0.00013,26.73787]
[1776583359191,44.73,75065.65,3.1,0.58165,0.00013,26.69274]
[1776583360181,44.73,75065.65,3.1,0.58165,0.00013,26.69274]
[1776583360322,44.73,75065.65,3.1,0.58165,0.00013,26.69274]
[1776583359866,44.73,75086.76,3.1,0.58434,0.00013,26.66165]
[1776583360639,44.73,75086.76,3.1,0.58434,0.00013,26.66165]
[1776583360772,44.73,75086.76,3.1,0.58434,0.00013,26.66165]
[1776583361188,44.73,75086.76,3.1,0.58434,0.00013,26.66165]
[1776583361218,44.73,75080.49,3.1,0.58354,0.00013,26.671]
[1776583361442,44.73,75080.49,3.1,0.58354,0.00013,26.671]
[1776583361883,44.73,75053.42,3.1,0.58008,0.00013,26.7102]
[1776583363278,44.73,75053.42,3.1,0.58008,0.00013,26.7102]
[1776583362890,44.73,75041.81,3.1,0.5786,0.00013,26.72638]
[1776583363897,44.73,75041.81,3.1,0.5786,0.00013,26.72638]
[1776583364166,44.73,75036.08,3.1,0.57786,0.00013,26.73425]
[1776583364866,44.73,75036.08,3.1,0.57786,0.00013,26.73425]
[1776583365058,44.73,75036.08,3.1,0.57786,0.00013,26.73425]
[1776583365305,44.73,75036.08,3.1,0.57786,0.00013,26.73425]
[1776583365111,44.73,75029.55,3.1,0.57702,0.00013,26.7431]
[1776583365698,44.73,75029.55,3.1,0.57702,0.00013,26.7431]
[1776583365893,44.73,75029.55,3.1,0.57702,0.00013,26.7431]
[1776583365983,44.73,74990.09,3.1,0.57196,0.00013,26.79397]
[1776583366374,44.73,74990.09,3.1,0.57196,0.00013,26.79397]
[1776583366580,44.73,74990.09,3.1,0.57196,0.00013,26.79397]
[1776583367118,44.73,74964.74,3.1,0.5687,0.00013,26.82434]
[1776583368129,44.73,74964.74,3.1,0.5687,0.00013,26.82434]
[1776583368185,44.73,74967.03,3.1,0.56899,0.00013,26.82168]
[1776583368433,44.73,74967.03,3.1,0.56899,0.00013,26.82168]
[1776583368942,44.73,74966.35,3.1,0.56891,0.00013,26.82247]
[1776583369541,44.73,74966.35,3.1,0.56891,0.00013,26.82247]
[1776583369949,44.73,74964.9,3.1,0.56872,0.00013,26.82418]
[1776583370732,44.73,74964.9,3.1,0.56872,0.00013,26.82418]
[1776583370760,44.73,74964.9,3.1,0.56872,0.00013,26.82418]
[1776583371239,44.73,74964.9,3.1,0.56872,0.00013,26.82418]
[1776583370959,44.73,74971.18,3.1,0.56953,0.00013,26.81683]
[1776583371463,44.73,74971.18,3.1,0.56953,0.00013,26.81683]
[1776583371967,44.73,74987.18,3.1,0.57158,0.00013,26.7976]
[1776583372974,44.73,74985.74,3.1,0.5714,0.00013,26.79938]
[1776583373604,44.73,74985.74,3.1,0.5714,0.00013,26.79938]
[1776583373792,44.73,74985.74,3.1,0.5714,0.00013,26.79938]
[1776583373981,44.73,74992.52,3.1,0.57227,0.00013,26.79104]
[1776583374988,44.73,75004.68,3.1,0.57383,0.00013,26.77576]
[1776583376111,44.73,75004.68,3.1,0.57383,0.00013,26.77576]
[1776583376195,44.73,75017.66,3.1,0.57549,0.00013,26.75898]
[1776583378011,44.73,75020.8,3.1,0.5759,0.00013,26.75485]
[1776583379162,44.73,75020.8,3.1,0.5759,0.00013,26.75485]
[1776583379304,44.74,75016.82,3.1,0.57538,0.00013,26.7601]
[1776583379573,44.74,75016.82,3.1,0.57538,0.00013,26.7601]
[1776583379620,44.74,75016.82,3.1,0.57538,0.00013,26.7601]
[1776583379805,44.74,75016.82,3.1,0.57538,0.00013,26.7601]
[1776583379905,44.74,75016.82,3.1,0.57538,0.00013,26.7601]
[1776583380093,44.74,74988.86,3.1,0.57179,0.00013,26.79559]
[1776583380893,44.74,74988.86,3.1,0.57179,0.00013,26.79559]
[1776583380945,44.74,74988.86,3.1,0.57179,0.00013,26.79559]
[1776583381016,44.74,74988.86,3.1,0.57179,0.00013,26.79559]
[1776583381156,44.74,74988.86,3.1,0.57179,0.00013,26.79559]
[1776583381202,44.74,74963.73,3.1,0.56856,0.00013,26.82563]
[1776583382079,44.74,74961.68,3.1,0.5683,0.00013,26.82802]
[1776583387114,44.74,74964.3,3.1,0.56863,0.00013,26.82504]
[1776583387644,44.74,74964.3,3.1,0.56863,0.00013,26.82504]
[1776583388121,44.74,74963.89,3.1,0.56857,0.00013,26.82553]
[1776583392402,44.75,74962.85,3.1,0.56844,0.00013,26.82678]
[1776583392736,44.75,74962.85,3.1,0.56844,0.00013,26.82678]
[1776583393172,44.75,74962.85,3.1,0.56844,0.00013,26.82678]
[1776583393285,44.75,74968.54,3.1,0.56917,0.00013,26.82016]
[1776583393703,44.75,74968.54,3.1,0.56917,0.00013,26.82016]
[1776583394195,44.75,74968.54,3.1,0.56917,0.00013,26.82016]
[1776583394240,44.75,74977.56,3.1,0.57033,0.00013,26.80948]
[1776583394553,44.75,74977.56,3.1,0.57033,0.00013,26.80948]
[1776583394896,44.75,74977.56,3.1,0.57033,0.00013,26.80948]
[1776583394954,44.75,74977.56,3.1,0.57033,0.00013,26.80948]
[1776583395049,44.75,74977.56,3.1,0.57033,0.00013,26.80948]
[1776583395170,44.75,74976.58,3.1,0.5702,0.00013,26.81067]
[1776583395562,44.75,74976.58,3.1,0.5702,0.00013,26.81067]
[1776583395571,44.75,74976.58,3.1,0.5702,0.00013,26.81067]
[1776583396271,44.75,74976.58,3.1,0.5702,0.00013,26.81067]
[1776583396177,44.75,74978.18,3.1,0.57041,0.00013,26.80876]
[1776583396705,44.75,74978.18,3.1,0.57041,0.00013,26.80876]
[1776583397220,44.75,74978.18,3.1,0.57041,0.00013,26.80876]
[1776583400082,44.75,74977.49,3.1,0.57031,0.00013,26.80963]
[1776583400188,44.75,74977.49,3.1,0.57031,0.00013,26.80963]
[1776583400714,44.75,74979.54,3.1,0.57058,0.00013,26.80718]
[1776583400729,44.75,74979.54,3.1,0.57058,0.00013,26.80718]
[1776583402220,44.75,74968.83,3.1,0.5692,0.00013,26.81993]
[1776583403228,44.76,74956.55,3.1,0.56761,0.00013,26.83414]
[1776583403437,44.76,74956.55,3.1,0.56761,0.00013,26.83414]
[1776583404235,44.76,74958.0,3.1,0.5678,0.00013,26.8325]
[1776583405352,44.76,74966.6,3.1,0.56891,0.00013,26.82258]
[1776583405762,44.76,74966.6,3.1,0.56891,0.00013,26.82258]
[1776583406248,44.76,74971.79,3.1,0.56957,0.00013,26.8165]
[1776583408265,44.76,74973.55,3.1,0.5698,0.00013,26.81442]
[1776583408459,44.76,74973.55,3.1,0.5698,0.00013,26.81442]
[1776583409272,44.76,74981.1,3.1,0.57077,0.00013,26.80538]
[1776583409676,44.76,74981.1,3.1,0.57077,0.00013,26.80538]
[1776583410227,44.76,74981.1,3.1,0.57077,0.00013,26.80538]
[1776583410327,44.77,74981.1,3.1,0.57076,0.00013,26.80552]
[1776583410581,44.77,74981.1,3.1,0.57076,0.00013,26.80552]
[1776583410610,44.77,74981.1,3.1,0.57076,0.00013,26.80552]
[1776583411019,44.77,74981.1,3.1,0.57076,0.00013,26.80552]
[1776583411286,44.78,74982.51,3.1,0.57093,0.00013,26.80085]
[1776583412754,44.78,74984.5,3.1,0.57119,0.00013,26.79842]
[1776583413300,44.78,74987.3,3.1,0.57155,0.00013,26.79501]
[1776583415314,44.78,74998.14,3.1,0.57293,0.00013,26.78163]
[1776583416323,44.8,75003.04,3.1,0.57355,0.00013,26.77568]
[1776583418345,44.8,75004.61,3.1,0.57374,0.00013,26.77373]
[1776583419142,44.8,75004.61,3.1,0.57374,0.00013,26.77373]
[1776583419242,44.8,75004.61,3.1,0.57374,0.00013,26.77373]
[1776583419349,44.8,75010.84,3.1,0.57454,0.00013,26.76579]
[1776583420355,44.8,75017.85,3.1,0.57544,0.00013,26.75667]
[1776583421221,44.8,75017.85,3.1,0.57544,0.00013,26.75667]
[1776583421363,44.8,75025.7,3.1,0.57644,0.00013,26.74633]
[1776583423258,44.8,75029.52,3.1,0.57693,0.00013,26.74123]
[1776583423381,44.8,75045.36,3.1,0.57896,0.00013,26.71967]
[1776583423983,44.8,75045.36,3.1,0.57896,0.00013,26.71967]
[1776583424388,44.8,75051.39,3.1,0.57973,0.00013,26.71129]
[1776583425264,44.8,75051.39,3.1,0.57973,0.00013,26.71129]
[1776583425395,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583425588,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583426626,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583426693,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583426813,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583427203,44.8,75056.29,3.1,0.58035,0.00013,26.70442]
[1776583427275,44.8,75059.13,3.1,0.58071,0.00013,26.70041]
[1776583428417,44.8,75055.93,3.1,0.5803,0.00013,26.70497]
[1776583429048,44.8,75055.93,3.1,0.5803,0.00013,26.70497]
[1776583429095,44.8,75055.93,3.1,0.5803,0.00013,26.70497]
[1776583429693,44.8,75053.91,3.1,0.58004,0.00013,26.70783]
[1776583430189,44.8,75053.91,3.1,0.58004,0.00013,26.70783]
[1776583430249,44.8,75058.75,3.1,0.58066,0.00013,26.70101]
[1776583431897,44.81,75060.18,3.1,0.58084,0.00013,26.699]
[1776583432039,44.81,75060.18,3.1,0.58084,0.00013,26.699]
[1776583432336,44.81,75060.18,3.1,0.58084,0.00013,26.699]
[1776583432107,44.81,75063.19,3.1,0.58122,0.00013,26.69473]
[1776583434012,44.81,75060.55,3.1,0.58089,0.00013,26.69852]
[1776583435996,44.81,75058.09,3.1,0.58057,0.00013,26.70206]
[1776583436175,44.81,75058.09,3.1,0.58057,0.00013,26.70206]
[1776583437169,44.81,75056.43,3.1,0.58035,0.00013,26.70443]
[1776583437266,44.81,75056.43,3.1,0.58035,0.00013,26.70443]
[1776583439183,44.81,75053.54,3.1,0.57998,0.00013,26.70854]
[1776583439493,44.81,75043.42,3.1,0.57869,0.00013,26.72264]
[1776583442887,44.82,75041.53,3.1,0.57845,0.00013,26.72526]
[1776583443623,44.82,75042.37,3.1,0.57855,0.00013,26.72411]
[1776583444528,44.82,75053.01,3.1,0.57991,0.00013,26.70936]
[1776583447881,44.82,75055.26,3.1,0.58019,0.00013,26.70623]
[1776583447895,44.82,75055.26,3.1,0.58019,0.00013,26.70623]
[1776583447951,44.82,75055.26,3.1,0.58019,0.00013,26.70623]
[1776583450602,44.82,75054.07,3.1,0.58004,0.00013,26.70795]
[1776583457378,44.82,75061.24,3.1,0.58095,0.00013,26.69784]
[1776583457625,44.82,75062.23,3.1,0.58108,0.00013,26.6964]
[1776583460646,44.82,75069.17,3.1,0.58196,0.00013,26.68647]
[1776583465489,44.83,75070.78,3.1,0.58216,0.00013,26.68422]
[1776583465580,44.83,75070.78,3.1,0.58216,0.00013,26.68422]
[1776583469157,44.83,75070.15,3.1,0.58208,0.00013,26.68519]
[1776583469249,44.83,75070.15,3.1,0.58208,0.00013,26.68519]
[1776583469286,44.83,75070.15,3.1,0.58208,0.00013,26.68519]
[1776583469313,44.83,75070.33,3.1,0.5821,0.00013,26.68495]
[1776583470716,44.83,75065.25,3.1,0.58145,0.00013,26.69229]
[1776583471676,44.83,75065.25,3.1,0.58145,0.00013,26.69229]
[1776583472107,44.83,75065.25,3.1,0.58145,0.00013,26.69229]
[1776583474067,44.83,75064.47,3.1,0.58136,0.00013,26.69022]
[1776583474121,44.83,75064.08,3.1,0.58131,0.00013,26.69077]
[1776583475728,44.83,75068.35,3.1,0.58185,0.00013,26.68465]
[1776583476008,44.83,75068.35,3.1,0.58185,0.00013,26.68465]
[1776583479779,44.84,75077.51,3.1,0.58301,0.00013,26.6714]
[1776583484817,44.84,75070.51,3.1,0.58211,0.00013,26.68173]
[1776583489852,44.85,75069.09,3.1,0.58193,0.00013,26.68387]
[1776583490491,44.85,75069.09,3.1,0.58193,0.00013,26.68387]
[1776583490501,44.85,75069.09,3.1,0.58193,0.00013,26.68387]
[1776583490550,44.85,75069.09,3.1,0.58193,0.00013,26.68387]
[1776583490917,44.85,75059.31,3.1,0.58068,0.00013,26.69789]
[1776583491867,44.85,75047.17,3.1,0.57913,0.00013,26.71493]
[1776583493882,44.85,75040.05,3.1,0.57822,0.00013,26.72473]
[1776583499923,44.85,75037.24,3.1,0.57786,0.00013,26.72856]
[1776583503952,44.85,75044.15,3.1,0.57874,0.00013,26.71912]
[1776583504546,44.85,75044.15,3.1,0.57874,0.00013,26.71912]
[1776583504579,44.85,75044.15,3.1,0.57874,0.00013,26.71912]
[1776583504899,44.85,75044.15,3.1,0.57874,0.00013,26.71912]
[1776583504927,44.85,75044.15,3.1,0.57874,0.00013,26.71912]
[1776583505506,44.85,75047.52,3.1,0.57917,0.00013,26.71447]
[1776583505615,44.85,75047.52,3.1,0.57917,0.00013,26.71447]
[1776583505966,44.85,75053.49,3.1,0.57993,0.00013,26.70616]
[1776583510035,44.85,75053.63,3.1,0.57995,0.00013,26.70599]
[1776583510078,44.85,75053.63,3.1,0.57995,0.00013,26.70599]
[1776583510169,44.85,75053.63,3.1,0.57995,0.00013,26.70599]
[1776583510356,44.85,75054.81,3.1,0.5801,0.00013,26.70436]
[1776583511002,44.85,75063.22,3.1,0.58117,0.00013,26.69245]
[1776583512009,44.85,75072.75,3.1,0.58238,0.00013,26.67871]
[1776583514838,44.85,75070.36,3.1,0.58208,0.00013,26.68219]
[1776583515030,44.85,75068.38,3.1,0.58182,0.00013,26.68506]
[1776583515765,44.85,75068.38,3.1,0.58182,0.00013,26.68506]
[1776583518193,44.85,75064.68,3.1,0.58136,0.00013,26.69034]
[1776583518272,44.85,75065.45,3.1,0.58146,0.00013,26.68922]
[1776583519981,44.85,75065.77,3.1,0.5815,0.00013,26.68875]
[1776583520065,44.85,75067.77,3.1,0.58175,0.00013,26.68587]
[1776583522079,44.85,75073.46,3.1,0.58248,0.00013,26.67764]
[1776583525660,44.85,75071.84,3.1,0.58227,0.00013,26.68005]
[1776583525675,44.85,75071.84,3.1,0.58227,0.00013,26.68005]
[1776583526107,44.86,75068.45,3.1,0.58183,0.00013,26.68498]
[1776583527615,44.85,75066.16,3.1,0.58154,0.00013,26.68826]
[1776583527640,44.85,75066.16,3.1,0.58154,0.00013,26.68826]
[1776583528121,44.85,75056.49,3.1,0.58031,0.00013,26.70201]
[1776583531229,44.85,75051.79,3.1,0.57972,0.00013,26.70546]
[1776583535257,44.86,75039.85,3.1,0.57819,0.00013,26.72198]
[1776583536178,44.86,75034.76,3.1,0.57754,0.00013,26.7289]
[1776583538101,44.86,75033.68,3.1,0.5774,0.00013,26.73035]
[1776583538464,44.86,75041.26,3.1,0.57837,0.00013,26.72006]
[1776583539213,44.86,75050.03,3.1,0.57949,0.00013,26.70796]
[1776583539602,44.86,75050.03,3.1,0.57949,0.00013,26.70796]
[1776583545254,44.86,75047.22,3.1,0.57913,0.00013,26.71191]
[1776583550290,44.86,75048.07,3.1,0.57923,0.00013,26.71077]
[1776583555325,44.86,75050.35,3.1,0.57952,0.00013,26.70765]
[1776583557203,44.86,75050.53,3.1,0.57954,0.00013,26.70741]
[1776583558353,44.87,75051.2,3.1,0.57963,0.00013,26.70649]
[1776583559172,44.87,75052.27,3.1,0.57976,0.00013,26.70501]
[1776583559282,44.87,75052.27,3.1,0.57976,0.00013,26.70501]
[1776583562716,44.87,75056.5,3.1,0.5803,0.00013,26.69913]
[1776583563381,44.87,75061.44,3.1,0.58093,0.00013,26.69215]
[1776583564388,44.87,75066.73,3.1,0.5816,0.00013,26.68457]
[1776583568416,44.87,75071.91,3.1,0.58226,0.00013,26.67709]
[1776583573451,44.87,75071.1,3.1,0.58216,0.00013,26.67828]
[1776583576018,44.87,75069.17,3.1,0.58191,0.00013,26.68108]
[1776583576472,44.87,75068.99,3.1,0.58189,0.00013,26.68134]
[1776583577748,44.87,75068.57,3.1,0.58183,0.00013,26.68192]
[1776583577756,44.87,75068.57,3.1,0.58183,0.00013,26.68192]
[1776583577819,44.87,75068.57,3.1,0.58183,0.00013,26.68192]
[1776583577887,44.87,75068.57,3.1,0.58183,0.00013,26.68192]
[1776583578486,44.87,75049.93,3.1,0.57946,0.00013,26.70831]
[1776583579493,44.87,75040.79,3.1,0.57829,0.00013,26.72095]
[1776583581507,44.87,75035.69,3.1,0.57764,0.00013,26.72789]
[1776583584529,44.87,75027.2,3.1,0.57655,0.00013,26.73927]
[1776583586543,44.87,75019.33,3.1,0.57555,0.00013,26.74964]
[1776583588557,44.87,75012.53,3.1,0.57468,0.00013,26.75845]
[1776583589563,44.87,75018.43,3.1,0.57544,0.00013,26.75079]
[1776583592585,44.87,75027.01,3.1,0.57654,0.00013,26.73631]
[1776583593163,44.87,75027.01,3.1,0.57654,0.00013,26.73631]
[1776583593592,44.87,75044.21,3.1,0.57874,0.00013,26.71305]
[1776583594826,44.87,75044.21,3.1,0.57874,0.00013,26.71305]
[1776583594982,44.87,75052.3,3.1,0.57977,0.00013,26.70184]
[1776583598556,44.87,75050.34,3.1,0.57952,0.00013,26.7046]
[1776583598942,44.87,75051.67,3.1,0.57969,0.00013,26.70276]
[1776583599963,44.87,75053.78,3.1,0.57995,0.00013,26.69982]
[1776583599967,44.87,75053.78,3.1,0.57995,0.00013,26.69982]
[1776583600082,44.87,75053.78,3.1,0.57995,0.00013,26.69982]
[1776583600175,44.87,75057.03,3.1,0.58037,0.00013,26.69527]
[1776583600721,44.87,75057.03,3.1,0.58037,0.00013,26.69527]
[1776583601408,44.87,75057.03,3.1,0.58037,0.00013,26.69527]
[1776583601510,44.87,75063.02,3.1,0.58113,0.00013,26.68678]
[1776583603246,44.87,75064.86,3.1,0.58137,0.00013,26.68413]
[1776583603291,44.87,75065.38,3.1,0.58143,0.00013,26.6834]
[1776583604869,44.87,75065.45,3.1,0.58144,0.00013,26.68328]
[1776583604872,44.87,75064.48,3.1,0.58132,0.00013,26.68464]
[1776583605681,44.87,75058.81,3.1,0.5806,0.00013,26.69273]
[1776583611724,44.87,75056.09,3.1,0.58024,0.00013,26.69665]
[1776583615680,44.88,75056.65,3.1,0.58031,0.00013,26.6959]
[1776583615777,44.88,75056.65,3.1,0.58031,0.00013,26.69591]
[1776583618458,44.88,75056.67,3.1,0.58031,0.00013,26.6959]
[1776583620898,44.88,75046.51,3.1,0.57901,0.00013,26.71014]
[1776583621674,44.88,75046.51,3.1,0.57901,0.00013,26.71014]
[1776583621924,44.88,75053.42,3.1,0.57989,0.00013,26.70054]
[1776583622889,44.88,75053.42,3.1,0.57989,0.00013,26.70054]
[1776583624815,44.88,75047.33,3.1,0.57911,0.00013,26.70907]
[1776583626389,44.89,75041.21,3.1,0.57833,0.00013,26.71749]
[1776583629622,44.89,75039.23,3.1,0.57808,0.00013,26.72021]
[1776583634885,44.89,75038.58,3.1,0.57799,0.00013,26.72114]
[1776583639920,44.89,75036.59,3.1,0.57773,0.00013,26.72386]
[1776583642941,44.89,75029.49,3.1,0.57683,0.00013,26.73341]
[1776583647165,44.89,75027.53,3.1,0.57658,0.00013,26.73604]
[1776583650997,44.89,75034.85,3.1,0.57751,0.00013,26.72624]
[1776583653994,44.89,75037.54,3.1,0.57786,0.00013,26.71945]
[1776583659054,44.89,75038.24,3.1,0.57795,0.00013,26.71853]
[1776583662074,44.89,75046.1,3.1,0.57895,0.00013,26.70779]
[1776583664554,44.9,75050.3,3.1,0.57948,0.00013,26.70199]
[1776583664624,44.9,75050.3,3.1,0.57948,0.00013,26.70199]
[1776583669255,44.9,75051.34,3.1,0.57961,0.00013,26.70061]
[1776583672121,44.9,75053.59,3.1,0.57989,0.00013,26.69752]
[1776583674943,44.9,75052.72,3.1,0.57978,0.00013,26.69879]
[1776583675585,44.9,75052.72,3.1,0.57978,0.00013,26.69879]
[1776583677984,44.91,75052.95,3.1,0.5798,0.00013,26.69852]
[1776583678688,44.91,75052.95,3.1,0.5798,0.00013,26.69852]
[1776583679255,44.91,75054.07,3.1,0.57995,0.00013,26.69697]
[1776583679684,44.91,75054.07,3.1,0.57995,0.00013,26.69697]
[1776583680807,44.91,75055.84,3.1,0.58017,0.00013,26.69452]
[1776583680891,44.91,75055.84,3.1,0.58017,0.00013,26.69452]
[1776583681210,44.91,75061.16,3.1,0.58085,0.00013,26.68703]
[1776583686654,44.91,75065.68,3.1,0.58142,0.00013,26.68054]
[1776583690656,44.91,75062.88,3.1,0.58107,0.00013,26.68448]
[1776583691280,44.9,75060.89,3.1,0.58082,0.00013,26.68727]
[1776583692947,44.9,75059.62,3.1,0.58066,0.00013,26.68909]
[1776583698329,44.91,75063.2,3.1,0.58111,0.00013,26.68411]
[1776583703566,44.91,75062.75,3.1,0.58104,0.00013,26.68483]
[1776583705157,44.92,75062.47,3.1,0.58101,0.00013,26.68526]
[1776583707707,44.92,75061.07,3.1,0.58082,0.00013,26.68729]
[1776583708399,44.92,75061.37,3.1,0.58086,0.00013,26.6869]
[1776583713434,44.92,75065.87,3.1,0.58145,0.00013,26.67724]
[1776583718468,44.91,75066.27,3.1,0.5815,0.00013,26.67658]
[1776583722362,44.91,75066.23,3.1,0.5815,0.00013,26.6766]
[1776583722497,44.91,75066.59,3.1,0.58155,0.00013,26.67605]
[1776583728540,44.91,75068.13,3.1,0.58174,0.00013,26.67388]
[1776583732643,44.91,75067.92,3.1,0.58171,0.00013,26.6742]
[1776583732682,44.91,75067.92,3.1,0.58171,0.00013,26.6742]
[1776583732745,44.91,75068.33,3.1,0.58177,0.00013,26.67362]
[1776583733412,44.91,75068.33,3.1,0.58177,0.00013,26.67362]
[1776583733574,44.91,75066.07,3.1,0.58148,0.00013,26.67686]
[1776583738610,44.91,75065.46,3.1,0.58141,0.00013,26.67765]
[1776583738851,44.91,75065.46,3.1,0.58141,0.00013,26.67765]
[1776583738861,44.91,75065.46,3.1,0.58141,0.00013,26.67765]
[1776583739617,44.91,75061.13,3.1,0.58086,0.00013,26.68381]
[1776583743645,44.9,75056.37,3.1,0.58026,0.00013,26.69045]
[1776583748680,44.9,75056.83,3.1,0.58032,0.00013,26.6897]
[1776583753715,44.89,75056.96,3.1,0.58035,0.00013,26.68942]
[1776583754722,44.89,75046.58,3.1,0.57902,0.00013,26.70392]
[1776583758607,44.89,75045.84,3.1,0.57892,0.00013,26.70498]
[1776583760764,44.9,75039.73,3.1,0.57814,0.00013,26.71339]
[1776583766171,44.9,75036.98,3.1,0.57779,0.00013,26.71715]
[1776583767043,44.9,75017.46,3.1,0.57529,0.00013,26.74307]
[1776583767815,44.9,75015.8,3.1,0.57508,0.00013,26.74522]
[1776583772851,44.9,75020.64,3.1,0.57571,0.00013,26.73573]
[1776583776878,44.9,75026.4,3.1,0.57645,0.00013,26.72813]
[1776583778417,44.9,75026.4,3.1,0.57645,0.00013,26.72813]
[1776583783927,44.9,75022.9,3.1,0.576,0.00013,26.73278]
[1776583788962,44.9,75023.65,3.1,0.57609,0.00013,26.73182]
[1776583793998,44.9,75022.66,3.1,0.57596,0.00013,26.73315]
[1776583799035,44.9,75022.65,3.1,0.57596,0.00013,26.73318]
[1776583803063,44.9,75029.48,3.1,0.57683,0.00013,26.72414]
[1776583808099,44.9,75031.14,3.1,0.57704,0.00013,26.72196]
[1776583813134,44.91,75030.66,3.1,0.57698,0.00013,26.72263]
[1776583818226,44.91,75031.87,3.1,0.57713,0.00013,26.72103]
[1776583818314,44.91,75031.87,3.1,0.57713,0.00013,26.72103]
[1776583818573,44.91,75031.87,3.1,0.57713,0.00013,26.72103]
[1776583818595,44.91,75032.61,3.1,0.57722,0.00013,26.72005]
[1776583819448,44.91,75032.61,3.1,0.57722,0.00013,26.72005]
[1776583819589,44.91,75032.61,3.1,0.57722,0.00013,26.72005]
[1776583819676,44.91,75048.37,3.1,0.57924,0.00013,26.69856]
[1776583820183,44.91,75050.11,3.1,0.57946,0.00013,26.69616]
[1776583823312,44.91,75054.1,3.1,0.57996,0.00013,26.69063]
[1776583823375,44.91,75054.1,3.1,0.57996,0.00013,26.69063]
[1776583824211,44.91,75062.78,3.1,0.58107,0.00013,26.6784]
[1776583825093,44.91,75062.78,3.1,0.58107,0.00013,26.6784]
[1776583827597,44.91,75063.25,3.1,0.58112,0.00013,26.67775]
[1776583827641,44.91,75063.11,3.1,0.58111,0.00013,26.67797]
[1776583828746,44.91,75063.11,3.1,0.58111,0.00013,26.67797]
[1776583828788,44.91,75063.11,3.1,0.58111,0.00013,26.67797]
[1776583828811,44.91,75066.66,3.1,0.58156,0.00013,26.6729]
[1776583828881,44.91,75066.66,3.1,0.58156,0.00013,26.6729]
[1776583829246,44.91,75069.28,3.1,0.58189,0.00013,26.66912]
[1776583830015,44.91,75069.28,3.1,0.58189,0.00013,26.66912]
[1776583830253,44.91,75066.8,3.1,0.58157,0.00013,26.67271]
[1776583835288,44.91,75063.04,3.1,0.5811,0.00013,26.67488]
[1776583839539,44.91,75060.12,3.1,0.58073,0.00013,26.67902]
[1776583839545,44.91,75057.76,3.1,0.58043,0.00013,26.68235]
[1776583842554,44.91,75056.98,3.1,0.58033,0.00013,26.68349]
[1776583842609,44.91,75057.97,3.1,0.58046,0.00013,26.68211]
[1776583848380,44.91,75059.41,3.1,0.58064,0.00013,26.68001]
[1776583853415,44.91,75060.94,3.1,0.58084,0.00013,26.67778]
[1776583854539,44.91,75060.94,3.1,0.58084,0.00013,26.67778]
[1776583855018,44.91,75060.68,3.1,0.58081,0.00013,26.67814]
[1776583855055,44.91,75060.68,3.1,0.58081,0.00013,26.67814]
[1776583855063,44.91,75060.68,3.1,0.58081,0.00013,26.67814]
[1776583855075,44.91,75060.68,3.1,0.58081,0.00013,26.67814]
[1776583856437,44.91,75060.81,3.1,0.58083,0.00013,26.67794]
[1776583856469,44.91,75060.81,3.1,0.58083,0.00013,26.67794]
[1776583856868,44.91,75060.38,3.1,0.58077,0.00013,26.67857]
[1776583857447,44.91,75065.64,3.1,0.58144,0.00013,26.67109]
[1776583861475,44.91,75070.88,3.1,0.5821,0.00013,26.6636]
[1776583866510,44.91,75071.06,3.1,0.58213,0.00013,26.66334]
[1776583871544,44.91,75071.73,3.1,0.58221,0.00013,26.66236]
[1776583877587,44.91,75071.25,3.1,0.58215,0.00013,26.66304]
[1776583882622,44.91,75072.29,3.1,0.58229,0.00013,26.66152]
[1776583888467,44.91,75072.6,3.1,0.58233,0.00013,26.66104]
[1776583888512,44.91,75072.6,3.1,0.58233,0.00013,26.66104]
[1776583888781,44.9,75079.6,3.1,0.58323,0.00013,26.65065]
[1776583889671,44.9,75093.16,3.1,0.58496,0.00013,26.63042]
[1776583890678,44.9,75102.26,3.1,0.58611,0.00013,26.61656]
[1776583891685,44.9,75110.66,3.1,0.58719,0.00013,26.60039]
[1776583892673,44.9,75110.66,3.1,0.58719,0.00013,26.60039]
[1776583898733,44.9,75114.28,3.1,0.58765,0.00013,26.59471]
[1776583903769,44.9,75117.42,3.1,0.58805,0.00013,26.58975]
[1776583908804,44.9,75119.74,3.1,0.58835,0.00013,26.58608]
[1776583913839,44.9,75122.28,3.1,0.58867,0.00013,26.58207]
[1776583919881,44.9,75121.92,3.1,0.58862,0.00013,26.58266]
[1776583921894,44.9,75127.54,3.1,0.58933,0.00013,26.57369]
[1776583924916,44.9,75133.38,3.1,0.59007,0.00013,26.56428]
[1776583929950,44.9,75135.54,3.1,0.59035,0.00013,26.56081]
[1776583935993,44.9,75138.07,3.1,0.59066,0.00013,26.55673]
[1776583938769,44.9,75138.11,3.1,0.59067,0.00013,26.55668]
[1776583940306,44.9,75139.27,3.1,0.59081,0.00013,26.5548]
[1776583947070,44.9,75135.09,3.1,0.59028,0.00013,26.56166]
[1776583948445,44.9,75121.2,3.1,0.58852,0.00013,26.58394]
[1776583949887,44.9,75121.2,3.1,0.58852,0.00013,26.58394]
[1776583949914,44.9,75102.63,3.1,0.58616,0.00013,26.61291]
[1776583950928,44.9,75102.63,3.1,0.58616,0.00013,26.61291]
[1776583950965,44.9,75102.63,3.1,0.58616,0.00013,26.61291]
[1776583950252,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583950990,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583951000,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583951008,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583951038,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583951059,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583951069,44.9,75101.55,3.1,0.58603,0.00013,26.61457]
[1776583954082,44.9,75096.22,3.1,0.58536,0.00013,26.61947]
[1776583954121,44.9,75094.3,3.1,0.58512,0.00013,26.62236]
[1776583955678,44.9,75094.3,3.1,0.58512,0.00013,26.62236]
[1776583955747,44.9,75092.4,3.1,0.58488,0.00013,26.62521]
[1776583957142,44.9,75102.02,3.1,0.5861,0.00013,26.61055]
[1776583962178,44.9,75101.06,3.1,0.58598,0.00013,26.61196]
[1776583967214,44.89,75097.27,3.1,0.58551,0.00013,26.61767]
[1776583974929,44.89,75097.31,3.1,0.58552,0.00013,26.61755]
[1776583976377,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976388,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976407,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976415,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976425,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976897,44.89,75097.76,3.1,0.58558,0.00013,26.61681]
[1776583976973,44.89,75097.79,3.1,0.58558,0.00013,26.61676]
[1776583977197,44.89,75097.79,3.1,0.58558,0.00013,26.61676]
[1776583977728,44.89,75089.87,3.1,0.58457,0.00013,26.62873]
[1776583978066,44.89,75089.87,3.1,0.58457,0.00013,26.62873]
[1776583978128,44.89,75089.87,3.1,0.58457,0.00013,26.62873]
[1776583980603,44.89,75089.57,3.1,0.58454,0.00013,26.62915]
[1776583980680,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583981637,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583981650,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583981659,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583981742,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583981782,44.88,75089.73,3.1,0.58456,0.00013,26.62889]
[1776583982771,44.88,75069.9,3.1,0.58204,0.00013,26.65808]
[1776583983331,44.88,75058.31,3.1,0.58056,0.00013,26.67464]
[1776583984557,44.88,75048.2,3.1,0.57927,0.00013,26.68879]
[1776583986350,44.88,75042.76,3.1,0.57858,0.00013,26.69626]
[1776583988130,44.88,75041.66,3.1,0.57844,0.00013,26.69773]
[1776583993399,44.87,75052.81,3.1,0.57988,0.00013,26.68209]
[1776583994771,44.87,75052.81,3.1,0.57988,0.00013,26.68209]
[1776583994883,44.87,75052.81,3.1,0.57988,0.00013,26.68209]
[1776583994909,44.87,75052.81,3.1,0.57988,0.00013,26.68209]
[1776583994949,44.87,75057.38,3.1,0.58047,0.00013,26.67564]
[1776583995726,44.87,75057.38,3.1,0.58047,0.00013,26.67564]
[1776583995908,44.87,75057.38,3.1,0.58047,0.00013,26.67564]
[1776583995932,44.86,75067.57,3.1,0.58177,0.00013,26.66107]
[1776583996420,44.86,75076.96,3.1,0.58297,0.00013,26.64738]
[1776583999950,44.86,75078.28,3.1,0.58314,0.00013,26.64539]
[1776584000010,44.86,75077.59,3.1,0.58305,0.00013,26.64639]
[1776584000448,44.86,75089.42,3.1,0.58456,0.00013,26.62879]
[1776584001455,44.86,75094.61,3.1,0.58522,0.00013,26.62094]
[1776584006490,44.86,75095.22,3.1,0.5853,0.00013,26.61996]
[1776584009264,44.85,75097.1,3.1,0.58554,0.00013,26.61707]
[1776584009511,44.85,75096.23,3.1,0.58543,0.00013,26.61839]
[1776584013820,44.85,75092.19,3.1,0.58493,0.00013,26.62129]
[1776584013921,44.85,75092.1,3.1,0.58492,0.00013,26.62141]
[1776584014546,44.85,75097.52,3.1,0.58561,0.00013,26.61317]
[1776584018595,44.85,75102.17,3.1,0.5862,0.00013,26.60602]
[1776584020588,44.85,75107.74,3.1,0.58691,0.00013,26.59742]
[1776584021595,44.85,75113.68,3.1,0.58767,0.00013,26.58815]
[1776584026632,44.85,75115.31,3.1,0.58787,0.00013,26.58559]
[1776584031666,44.85,75116.42,3.1,0.58801,0.00013,26.58384]
[1776584036702,44.85,75119.02,3.1,0.58834,0.00013,26.57973]
[1776584041737,44.85,75118.81,3.1,0.58832,0.00013,26.58008]
[1776584049793,44.85,75116.98,3.1,0.58808,0.00013,26.58299]
[1776584054828,44.85,75120.11,3.1,0.58848,0.00013,26.57805]
[1776584059864,44.85,75118.9,3.1,0.58833,0.00013,26.57998]
[1776584065906,44.85,75115.25,3.1,0.58786,0.00013,26.58577]
[1776584066914,44.85,75108.93,3.1,0.58706,0.00013,26.59566]
[1776584068927,44.85,75108.51,3.1,0.587,0.00013,26.59631]
[1776584073962,44.85,75105.52,3.1,0.58663,0.00013,26.59779]
[1776584078997,44.86,75103.61,3.1,0.58638,0.00013,26.60077]
[1776584084034,44.86,75102.76,3.1,0.58627,0.00013,26.60213]
[1776584089069,44.86,75102.23,3.1,0.5862,0.00013,26.603]
[1776584094103,44.86,75102.4,3.1,0.58622,0.00013,26.60278]
[1776584099139,44.86,75101.97,3.1,0.58616,0.00013,26.60349]
[1776584103515,44.86,75102.41,3.1,0.58622,0.00013,26.60283]
[1776584103526,44.86,75102.41,3.1,0.58622,0.00013,26.60283]
[1776584103671,44.86,75102.41,3.1,0.58622,0.00013,26.60283]
[1776584103836,44.87,75102.41,3.1,0.58622,0.00013,26.60284]
[1776584104329,44.87,75102.41,3.1,0.58622,0.00013,26.60284]
[1776584104496,44.87,75102.41,3.1,0.58622,0.00013,26.60284]
[1776584104535,44.86,75093.22,3.1,0.58505,0.00013,26.61684]
[1776584105181,44.86,75100.53,3.1,0.58598,0.00013,26.6057]
[1776584107122,44.86,75105.56,3.1,0.58662,0.00013,26.59795]
[1776584110011,44.86,75105.66,3.1,0.58663,0.00013,26.59777]
[1776584115251,44.86,75105.16,3.1,0.58657,0.00013,26.59857]
[1776584120442,44.87,75105.15,3.1,0.58657,0.00013,26.59862]
[1776584120507,44.87,75105.15,3.1,0.58657,0.00013,26.59862]
[1776584120579,44.87,75105.15,3.1,0.58657,0.00013,26.59862]
[1776584120687,44.87,75105.15,3.1,0.58657,0.00013,26.59862]
[1776584120708,44.87,75105.15,3.1,0.58657,0.00013,26.59862]
[1776584120785,44.87,75105.08,3.1,0.58656,0.00013,26.59874]
[1776584121293,44.86,75087.9,3.1,0.58437,0.00013,26.62486]
[1776584122921,44.86,75087.9,3.1,0.58437,0.00013,26.62486]
[1776584122965,44.86,75087.9,3.1,0.58437,0.00013,26.62486]
[1776584122971,44.86,75080.55,3.1,0.58344,0.00013,26.63577]
[1776584123307,44.86,75085.73,3.1,0.5841,0.00013,26.62805]
[1776584128872,44.86,75088.26,3.1,0.58443,0.00013,26.6242]
[1776584128931,44.86,75088.26,3.1,0.58443,0.00013,26.6242]
[1776584128949,44.86,75088.17,3.1,0.58442,0.00013,26.62429]
[1776584129775,44.86,75088.17,3.1,0.58442,0.00013,26.62429]
[1776584130234,44.86,75084.97,3.1,0.58401,0.00013,26.62905]
[1776584130305,44.86,75084.97,3.1,0.58401,0.00013,26.62905]
[1776584130358,44.86,75079.44,3.1,0.58331,0.00013,26.63722]
[1776584131606,44.86,75079.44,3.1,0.58331,0.00013,26.63722]
[1776584132366,44.85,75081.55,3.1,0.58359,0.00013,26.6309]
[1776584132380,44.85,75081.55,3.1,0.58359,0.00013,26.6309]
[1776584137411,44.85,75076.82,3.1,0.58299,0.00013,26.63772]
[1776584144545,44.84,75076.25,3.1,0.58293,0.00013,26.63848]
[1776584144615,44.84,75068.86,3.1,0.58199,0.00013,26.64915]
[1776584148154,44.83,75063.87,3.1,0.58136,0.00013,26.65627]
[1776584152054,44.83,75071.16,3.1,0.58229,0.00013,26.64569]
[1776584152749,44.83,75061.25,3.1,0.58103,0.00013,26.65994]
[1776584153523,44.83,75055.39,3.1,0.58028,0.00013,26.66825]
[1776584158557,44.83,75054.26,3.1,0.58014,0.00013,26.66981]
[1776584163593,44.83,75055.33,3.1,0.58028,0.00013,26.66827]
[1776584166014,44.83,75056.08,3.1,0.58038,0.00013,26.66721]
[1776584166158,44.83,75056.08,3.1,0.58038,0.00013,26.66721]
[1776584166262,44.83,75056.08,3.1,0.58038,0.00013,26.6672]
[1776584171616,44.83,75058.01,3.1,0.58062,0.00013,26.66444]
[1776584171657,44.83,75058.01,3.1,0.58062,0.00013,26.66444]
[1776584171733,44.83,75058.01,3.1,0.58062,0.00013,26.66444]
[1776584171869,44.83,75058.01,3.1,0.58062,0.00013,26.66444]
[1776584171980,44.83,75058.01,3.1,0.58062,0.00013,26.66444]
[1776584172657,44.82,75075.89,3.1,0.58291,0.00013,26.63862]
[1776584173664,44.82,75079.34,3.1,0.58335,0.00013,26.63352]
[1776584174542,44.82,75079.34,3.1,0.58335,0.00013,26.63352]
[1776584174559,44.82,75079.34,3.1,0.58335,0.00013,26.63352]
[1776584174995,44.82,75079.34,3.1,0.58335,0.00013,26.63352]
[1776584175789,44.82,75077.82,3.1,0.58316,0.00013,26.63573]
[1776584176339,44.82,75076.35,3.1,0.58297,0.00013,26.63787]
[1776584176685,44.82,75080.5,3.1,0.5835,0.00013,26.63173]
[1776584182642,44.81,75080.42,3.1,0.5835,0.00013,26.63174]
[1776584182775,44.81,75080.42,3.1,0.5835,0.00013,26.63174]
[1776584182797,44.81,75081.32,3.1,0.58362,0.00013,26.63036]
[1776584183734,44.81,75088.31,3.1,0.58451,0.00013,26.6199]
[1776584189230,44.81,75091.86,3.1,0.58497,0.00013,26.61448]
[1776584188769,44.81,75100.29,3.1,0.58604,0.00013,26.60161]
[1776584193803,44.81,75101.47,3.1,0.5862,0.00013,26.59666]
[1776584198839,44.81,75100.6,3.1,0.58608,0.00013,26.59807]
[1776584204881,44.82,75101.31,3.1,0.58617,0.00013,26.59707]
[1776584210923,44.82,75104.77,3.1,0.5866,0.00013,26.59181]
[1776584215958,44.82,75104.83,3.1,0.58661,0.00013,26.59177]
[1776584220993,44.82,75108.42,3.1,0.58706,0.00013,26.58625]
[1776584226027,44.83,75109.53,3.1,0.5872,0.00013,26.58455]
[1776584231063,44.83,75112.48,3.1,0.58757,0.00013,26.57996]
[1776584234828,44.83,75113.47,3.1,0.5877,0.00013,26.57843]
[1776584239119,44.83,75119.09,3.1,0.58841,0.00013,26.56955]
[1776584244154,44.83,75126.28,3.1,0.58933,0.00013,26.55808]
[1776584250195,44.83,75126.64,3.1,0.58937,0.00013,26.55752]
[1776584256237,44.83,75129.26,3.1,0.58971,0.00013,26.55015]
[1776584261273,44.83,75129.4,3.1,0.58973,0.00013,26.54995]
[1776584266308,44.83,75131.02,3.1,0.58993,0.00013,26.54735]
[1776584271343,44.83,75131.16,3.1,0.58995,0.00013,26.54715]
[1776584276381,44.83,75131.97,3.1,0.59005,0.00013,26.54586]
[1776584281417,44.83,75133.58,3.1,0.59025,0.00013,26.54328]
[1776584283938,44.84,75133.93,3.1,0.59029,0.00013,26.54272]
[1776584284283,44.84,75133.93,3.1,0.59029,0.00013,26.54272]
[1776584285048,44.83,75144.36,3.1,0.59162,0.00013,26.5256]
[1776584286695,44.83,75142.91,3.1,0.59144,0.00013,26.52796]
[1776584287111,44.83,75142.91,3.1,0.59144,0.00013,26.52796]
[1776584292326,44.83,75142.84,3.1,0.59143,0.00013,26.52798]
[1776584293094,44.83,75144.1,3.1,0.59159,0.00013,26.52588]
[1776584297532,44.83,75137.16,3.1,0.59072,0.00013,26.53724]
[1776584300553,44.83,75131.02,3.1,0.58994,0.00013,26.54726]
[1776584305593,44.83,75137.11,3.1,0.59071,0.00013,26.53739]
[1776584310627,44.83,75140.1,3.1,0.59108,0.00013,26.53253]
[1776584315663,44.83,75139.18,3.1,0.59097,0.00013,26.5309]
[1776584320698,44.83,75141.28,3.1,0.59124,0.00013,26.5275]
[1776584323719,44.84,75135.45,3.1,0.59049,0.00013,26.53708]
[1776584328754,44.84,75133.27,3.1,0.59022,0.00013,26.54065]
[1776584333790,44.84,75127.58,3.1,0.58949,0.00013,26.54988]
[1776584338825,44.84,75125.58,3.1,0.58923,0.00013,26.55313]
[1776584340839,44.84,75118.25,3.1,0.5883,0.00013,26.56482]
[1776584344953,44.84,75114.31,3.1,0.5878,0.00013,26.57103]
[1776584350909,44.84,75113.82,3.1,0.58774,0.00013,26.57178]
[1776584355944,44.84,75114.09,3.1,0.58778,0.00013,26.57133]
[1776584358061,44.84,75105.89,3.1,0.58673,0.00013,26.58412]
[1776584358965,44.84,75099.9,3.1,0.58597,0.00013,26.59334]
[1776584364000,44.83,75099.05,3.1,0.58587,0.00013,26.59457]
[1776584369035,44.83,75097.58,3.1,0.58569,0.00013,26.59674]
[1776584369945,44.83,75097.58,3.1,0.58569,0.00013,26.59674]
[1776584370043,44.83,75097.68,3.1,0.5857,0.00013,26.59657]
[1776584375248,44.83,75098.23,3.1,0.58578,0.00013,26.59251]
[1776584376595,44.83,75095.69,3.1,0.58546,0.00013,26.59634]
[1776584377091,44.83,75091.0,3.1,0.58486,0.00013,26.60344]
[1776584378451,44.82,75089.1,3.1,0.58462,0.00013,26.60629]
[1776584378511,44.82,75089.1,3.1,0.58462,0.00013,26.60629]
[1776584379351,44.82,75089.1,3.1,0.58462,0.00013,26.60629]
[1776584385146,44.82,75092.15,3.1,0.58502,0.00013,26.60157]
[1776584391189,44.82,75092.3,3.1,0.58505,0.00013,26.60125]
[1776584396224,44.81,75090.49,3.1,0.58482,0.00013,26.60391]
[1776584398785,44.81,75090.73,3.1,0.58485,0.00013,26.60351]
[1776584398939,44.81,75090.73,3.1,0.58485,0.00013,26.60351]
[1776584399244,44.81,75087.25,3.1,0.58441,0.00013,26.60873]
[1776584402383,44.81,75085.42,3.1,0.58418,0.00013,26.61144]
[1776584403273,44.81,75085.74,3.1,0.58422,0.00013,26.61092]
[1776584406067,44.8,75085.81,3.1,0.58424,0.00013,26.61076]
[1776584407275,44.8,75086.97,3.1,0.58439,0.00013,26.60899]
[1776584407301,44.8,75088.68,3.1,0.58461,0.00013,26.6064]
[1776584408308,44.8,75095.49,3.1,0.58547,0.00013,26.59607]
[1776584413343,44.8,75104.84,3.1,0.58667,0.00013,26.58163]
[1776584418378,44.8,75108.03,3.1,0.58708,0.00013,26.57663]
[1776584423490,44.79,75109.23,3.1,0.58723,0.00013,26.57473]
[1776584428525,44.79,75110.2,3.1,0.58736,0.00013,26.57319]
[1776584433560,44.79,75109.73,3.1,0.58731,0.00013,26.57072]
[1776584440488,44.79,75109.99,3.1,0.58734,0.00013,26.57029]
[1776584447658,44.79,75109.99,3.1,0.58735,0.00013,26.57024]
[1776584451689,44.79,75121.42,3.1,0.5888,0.00013,26.55215]
[1776584456724,44.79,75125.78,3.1,0.58936,0.00013,26.54516]
[1776584461759,44.79,75135.54,3.1,0.5906,0.00013,26.52933]
[1776584464780,44.79,75141.24,3.1,0.59133,0.00013,26.51996]
[1776584465917,44.79,75141.24,3.1,0.59133,0.00013,26.51996]
[1776584468518,44.79,75142.66,3.1,0.59151,0.00013,26.51757]
[1776584468584,44.79,75142.66,3.1,0.59151,0.00013,26.51757]
[1776584468951,44.79,75142.66,3.1,0.59151,0.00013,26.51757]
[1776584468962,44.79,75142.66,3.1,0.59151,0.00013,26.51757]
[1776584469942,44.79,75143.17,3.1,0.59157,0.00013,26.51671]
[1776584469952,44.79,75143.17,3.1,0.59157,0.00013,26.51671]
[1776584470126,44.78,75145.37,3.1,0.59186,0.00013,26.51303]
[1776584470825,44.78,75151.71,3.1,0.59266,0.00013,26.5024]
[1776584472839,44.78,75157.09,3.1,0.59335,0.00013,26.49325]
[1776584478317,44.77,75157.83,3.1,0.59345,0.00013,26.49186]
[1776584482464,44.77,75163.06,3.1,0.59413,0.00013,26.4828]
[1776584482910,44.77,75177.37,3.1,0.59594,0.00013,26.45801]
[1776584483917,44.77,75181.35,3.1,0.59645,0.00013,26.45102]
[1776584485852,44.77,75185.17,3.1,0.59693,0.00013,26.44426]
[1776584485931,44.77,75185.31,3.1,0.59695,0.00013,26.44401]
[1776584490974,44.77,75183.2,3.1,0.59668,0.00013,26.4477]
[1776584491977,44.77,75178.6,3.1,0.59611,0.00013,26.45258]
[1776584496006,44.76,75169.24,3.1,0.59493,0.00013,26.46882]
[1776584499499,44.76,75170.07,3.1,0.59504,0.00013,26.46735]
[1776584500034,44.76,75169.85,3.1,0.59501,0.00013,26.46769]
[1776584502048,44.76,75175.28,3.1,0.5957,0.00013,26.45827]
[1776584505069,44.76,75181.71,3.1,0.59651,0.00013,26.44701]
[1776584510104,44.76,75179.99,3.1,0.59629,0.00013,26.45002]
[1776584515140,44.76,75179.97,3.1,0.59629,0.00013,26.45006]
[1776584520178,44.76,75180.31,3.1,0.59633,0.00013,26.44946]
[1776584525212,44.76,75179.54,3.1,0.59624,0.00013,26.45082]
[1776584531254,44.76,75180.03,3.1,0.5963,0.00013,26.44997]
[1776584534275,44.76,75174.62,3.1,0.59561,0.00013,26.45944]
[1776584535282,44.76,75169.66,3.1,0.59498,0.00013,26.46806]
[1776584536908,44.76,75165.94,3.1,0.59451,0.00013,26.47449]
[1776584539311,44.77,75171.18,3.1,0.59517,0.00013,26.4655]
[1776584544346,44.77,75169.88,3.1,0.595,0.00013,26.46782]
[1776584545425,44.77,75169.88,3.1,0.595,0.00013,26.46782]
[1776584549164,44.77,75169.92,3.1,0.595,0.00013,26.46781]
[1776584549230,44.77,75169.92,3.1,0.595,0.00013,26.46781]
[1776584549503,44.77,75169.92,3.1,0.595,0.00013,26.46781]
[1776584549414,44.77,75178.27,3.1,0.59606,0.00013,26.45328]
[1776584550369,44.77,75178.27,3.1,0.59606,0.00013,26.45328]
[1776584550401,44.77,75239.92,3.1,0.60385,0.00013,26.34017]
[1776584551261,44.77,75239.92,3.1,0.60385,0.00013,26.34017]
[1776584551264,44.77,75239.92,3.1,0.60385,0.00013,26.34017]
[1776584551404,44.77,75265.78,3.1,0.60711,0.00013,26.2866]
[1776584552411,44.77,75269.82,3.1,0.60762,0.00013,26.27852]
[1776584553419,44.77,75264.06,3.1,0.6069,0.00013,26.28993]
[1776584555020,44.77,75261.82,3.1,0.60662,0.00013,26.29433]
[1776584555434,44.77,75258.79,3.1,0.60624,0.00013,26.30027]
[1776584558455,44.77,75254.13,3.1,0.60565,0.00013,26.30933]
[1776584561476,44.76,75246.05,3.1,0.60464,0.00013,26.32494]
[1776584562483,44.76,75240.76,3.1,0.60398,0.00013,26.3351]
[1776584567518,44.76,75240.0,3.1,0.6039,0.00013,26.33634]
[1776584568141,44.76,75240.0,3.1,0.6039,0.00013,26.33634]
[1776584568525,44.75,75239.27,3.1,0.60381,0.00013,26.3377]
[1776584571546,44.75,75231.14,3.1,0.60278,0.00013,26.3532]
[1776584576581,44.76,75227.94,3.1,0.60237,0.00013,26.35931]
[1776584580609,44.76,75234.89,3.1,0.60325,0.00013,26.3462]
[1776584582623,44.76,75239.54,3.1,0.60383,0.00013,26.33734]
[1776584588086,44.76,75241.8,3.1,0.60412,0.00013,26.33299]
[1776584590681,44.76,75234.32,3.1,0.60317,0.00013,26.34728]
[1776584592052,44.76,75228.67,3.1,0.60246,0.00013,26.358]
[1776584598205,44.76,75225.79,3.1,0.60209,0.00013,26.36352]
[1776584603411,44.76,75224.82,3.1,0.60196,0.00013,26.36545]
[1776584608806,44.77,75225.67,3.1,0.60206,0.00013,26.36401]
[1776584611831,44.77,75230.46,3.1,0.60267,0.00013,26.35183]
[1776584614854,44.77,75223.99,3.1,0.60185,0.00013,26.36406]
[1776584619888,44.78,75228.94,3.1,0.60247,0.00013,26.35487]
[1776584625930,44.78,75232.76,3.1,0.60295,0.00013,26.34771]
[1776584630965,44.78,75236.96,3.1,0.60348,0.00013,26.33976]
[1776584633986,44.78,75242.35,3.1,0.60416,0.00013,26.32943]
[1776584634993,44.78,75249.9,3.1,0.60511,0.00013,26.31484]
[1776584638015,44.78,75256.26,3.1,0.60591,0.00013,26.30236]
[1776584640029,44.78,75249.66,3.1,0.60508,0.00013,26.31519]
[1776584642504,44.78,75247.86,3.1,0.60486,0.00013,26.31866]
[1776584642575,44.78,75243.68,3.1,0.60433,0.00013,26.32672]
[1776584648085,44.77,75243.96,3.1,0.60438,0.00013,26.32597]
[1776584653120,44.76,75240.43,3.1,0.60394,0.00013,26.33259]
[1776584658155,44.76,75237.86,3.1,0.60363,0.00013,26.33733]
[1776584663190,44.75,75234.08,3.1,0.60316,0.00013,26.34438]
[1776584663808,44.75,75234.08,3.1,0.60316,0.00013,26.34438]
[1776584664197,44.75,75231.92,3.1,0.60289,0.00013,26.34844]
[1776584669232,44.75,75229.97,3.1,0.60265,0.00013,26.35214]
[1776584675274,44.75,75229.86,3.1,0.60264,0.00013,26.34915]
[1776584681316,44.75,75229.97,3.1,0.60265,0.00013,26.34895]
[1776584686351,44.75,75229.76,3.1,0.60263,0.00013,26.34936]
[1776584692393,44.75,75229.5,3.1,0.60259,0.00013,26.34986]
[1776584699442,44.75,75230.99,3.1,0.60278,0.00013,26.34705]
[1776584707498,44.75,75230.64,3.1,0.60274,0.00013,26.34772]
[1776584712533,44.76,75230.4,3.1,0.60271,0.00013,26.34819]
[1776584715553,44.76,75223.71,3.1,0.60186,0.00013,26.3608]
[1776584720591,44.76,75228.05,3.1,0.60241,0.00013,26.35269]
[1776584724617,44.76,75222.08,3.1,0.60165,0.00013,26.36393]
[1776584729652,44.76,75225.65,3.1,0.6021,0.00013,26.35728]
[1776584734687,44.76,75223.07,3.1,0.60178,0.00013,26.35894]
[1776584739722,44.76,75222.61,3.1,0.60172,0.00013,26.35985]
[1776584744757,44.76,75222.53,3.1,0.60171,0.00013,26.36004]
[1776584749792,44.76,75223.48,3.1,0.60183,0.00013,26.3583]
[1776584754827,44.76,75222.58,3.1,0.60171,0.00013,26.36001]
[1776584760220,44.77,75222.78,3.1,0.60174,0.00013,26.35966]
[1776584765904,44.77,75221.44,3.1,0.60156,0.00013,26.36221]
[1776584770939,44.77,75227.37,3.1,0.60231,0.00013,26.35111]
[1776584775975,44.77,75231.56,3.1,0.60284,0.00013,26.34316]
[1776584781010,44.77,75230.91,3.1,0.60276,0.00013,26.34435]
[1776584784690,44.76,75231.54,3.1,0.60284,0.00013,26.34314]
[1776584784791,44.76,75231.57,3.1,0.60285,0.00013,26.34308]
[1776584788059,44.76,75236.04,3.1,0.60342,0.00013,26.33446]
[1776584792086,44.76,75241.65,3.1,0.60414,0.00013,26.32038]
[1776584797122,44.75,75243.63,3.1,0.6044,0.00013,26.31643]
[1776584798485,44.75,75243.63,3.1,0.6044,0.00013,26.31643]
[1776584798718,44.75,75248.18,3.1,0.60497,0.00013,26.3076]
[1776584800757,44.75,75250.2,3.1,0.60523,0.00013,26.30365]
[1776584800761,44.75,75251.37,3.1,0.60537,0.00013,26.30135]
[1776584801150,44.75,75243.52,3.1,0.60439,0.00013,26.31656]
[1776584804171,44.75,75238.9,3.1,0.60381,0.00013,26.32535]
[1776584809206,44.74,75236.48,3.1,0.60351,0.00013,26.3298]
[1776584814240,44.74,75233.89,3.1,0.6032,0.00013,26.33456]
[1776584819276,44.73,75231.26,3.1,0.60288,0.00013,26.33936]
[1776584824311,44.73,75231.58,3.1,0.60293,0.00013,26.33855]
[1776584825595,44.73,75231.58,3.1,0.60293,0.00013,26.33855]
[1776584825806,44.73,75231.58,3.1,0.60293,0.00013,26.33855]
[1776584826325,44.72,75226.46,3.1,0.60229,0.00013,26.34816]
[1776584828338,44.72,75221.57,3.1,0.60167,0.00013,26.35726]
[1776584833100,44.72,75220.31,3.1,0.60153,0.00013,26.35943]
[1776584838409,44.71,75223.49,3.1,0.60194,0.00013,26.35319]
[1776584843444,44.7,75221.95,3.1,0.60176,0.00013,26.35586]
[1776584848479,44.69,75222.45,3.1,0.60184,0.00013,26.3547]
[1776584853513,44.69,75220.35,3.1,0.60159,0.00013,26.35521]
[1776584854521,44.69,75215.6,3.1,0.601,0.00013,26.36404]
[1776584859556,44.68,75213.95,3.1,0.6008,0.00013,26.36688]
[1776584865597,44.67,75215.42,3.1,0.601,0.00013,26.3639]
[1776584871640,44.66,75215.37,3.1,0.60101,0.00013,26.36371]
[1776584876675,44.66,75216.72,3.1,0.60119,0.00013,26.36097]
[1776584881709,44.65,75214.22,3.1,0.60089,0.00013,26.36541]
[1776584886745,44.65,75211.89,3.1,0.6006,0.00013,26.36963]
[1776584891780,44.64,75211.81,3.1,0.60059,0.00013,26.36974]
[1776584896815,44.64,75211.65,3.1,0.60057,0.00013,26.37001]
[1776584901850,44.64,75211.75,3.1,0.60059,0.00013,26.36978]
[1776584908899,44.64,75212.04,3.1,0.60063,0.00013,26.36917]
[1776584915948,44.64,75215.81,3.1,0.60112,0.00013,26.35884]
[1776584920984,44.63,75211.84,3.1,0.60062,0.00013,26.36616]
[1776584927027,44.63,75214.09,3.1,0.60091,0.00013,26.3619]
[1776584932062,44.63,75214.71,3.1,0.601,0.00013,26.36067]
[1776584937097,44.63,75215.09,3.1,0.60105,0.00013,26.35989]
[1776584942134,44.63,75215.54,3.1,0.60111,0.00013,26.35899]
[1776584943517,44.63,75215.54,3.1,0.60111,0.00013,26.35899]
[1776584943545,44.62,75222.87,3.1,0.60204,0.00013,26.34519]
[1776584945543,44.62,75224.84,3.1,0.60229,0.00013,26.34144]
[1776584946162,44.62,75214.57,3.1,0.60099,0.00013,26.36065]
[1776584951197,44.61,75212.24,3.1,0.60071,0.00013,26.36477]
[1776584956232,44.61,75213.57,3.1,0.60089,0.00013,26.36208]
[1776584962274,44.6,75212.95,3.1,0.60083,0.00013,26.36299]
[1776584967309,44.6,75208.33,3.1,0.60025,0.00013,26.37146]
[1776584972345,44.6,75209.56,3.1,0.60041,0.00013,26.36596]
[1776584977381,44.6,75210.97,3.1,0.6006,0.00013,26.36331]
[1776584981540,44.6,75211.02,3.1,0.6006,0.00013,26.36319]
[1776584987454,44.59,75210.37,3.1,0.60052,0.00013,26.36433]
[1776584992489,44.59,75209.86,3.1,0.60046,0.00013,26.36523]
[1776584997524,44.59,75208.43,3.1,0.60028,0.00013,26.36782]
[1776584999296,44.59,75209.14,3.1,0.60038,0.00013,26.36648]
[1776585003570,44.59,75209.27,3.1,0.60039,0.00013,26.36621]
[1776585009608,44.58,75209.03,3.1,0.60037,0.00013,26.3665]
[1776585013869,44.58,75208.7,3.1,0.60033,0.00013,26.36707]
[1776585018172,44.58,75208.5,3.1,0.60031,0.00013,26.36742]
[1776585023706,44.58,75206.53,3.1,0.60007,0.00013,26.37088]
[1776585028226,44.57,75206.08,3.1,0.60002,0.00013,26.37166]
[1776585028748,44.57,75194.3,3.1,0.59852,0.00013,26.39317]
[1776585029296,44.57,75194.3,3.1,0.59852,0.00013,26.39317]
[1776585031440,44.57,75202.7,3.1,0.59959,0.00013,26.37781]
[1776585031768,44.57,75200.29,3.1,0.59929,0.00013,26.37901]
[1776585036889,44.57,75197.69,3.1,0.59896,0.00013,26.38385]
[1776585036965,44.57,75197.68,3.1,0.59896,0.00013,26.38389]
[1776585040095,44.58,75198.33,3.1,0.59904,0.00013,26.38274]
[1776585040098,44.58,75198.33,3.1,0.59904,0.00013,26.38274]
[1776585040832,44.58,75198.67,3.1,0.59908,0.00013,26.38216]
[1776585045860,44.58,75199.52,3.1,0.59918,0.00013,26.38069]
[1776585046086,44.58,75199.52,3.1,0.59918,0.00013,26.38069]
[1776585046130,44.58,75199.48,3.1,0.59917,0.00013,26.38079]
[1776585047062,44.58,75199.48,3.1,0.59917,0.00013,26.38079]
[1776585047160,44.58,75199.37,3.1,0.59916,0.00013,26.381]
[1776585047764,44.58,75199.37,3.1,0.59916,0.00013,26.381]
[1776585053137,44.58,75199.57,3.1,0.59919,0.00013,26.38051]
[1776585058107,44.57,75204.84,3.1,0.59987,0.00013,26.3707]
[1776585060748,44.57,75205.01,3.1,0.5999,0.00013,26.37024]
[1776585060754,44.57,75205.01,3.1,0.5999,0.00013,26.37024]
[1776585060971,44.57,75204.83,3.1,0.59988,0.00013,26.37053]
[1776585065817,44.57,75207.64,3.1,0.60024,0.00013,26.3653]
[1776585066140,44.57,75221.24,3.1,0.60197,0.00013,26.33986]
[1776585068023,44.56,75222.23,3.1,0.60209,0.00013,26.33792]
[1776585069063,44.56,75222.23,3.1,0.60209,0.00013,26.33792]
[1776585071045,44.56,75215.72,3.1,0.60127,0.00013,26.3501]
[1776585076080,44.56,75216.69,3.1,0.60141,0.00013,26.34812]
[1776585080108,44.55,75222.92,3.1,0.6022,0.00013,26.33626]
[1776585081738,44.55,75227.25,3.1,0.60275,0.00013,26.328]
[1776585087157,44.54,75222.33,3.1,0.60214,0.00013,26.33713]
[1776585092192,44.54,75222.16,3.1,0.60214,0.00013,26.334]
[1776585098045,44.53,75222.05,3.1,0.60214,0.00013,26.33406]
[1776585103269,44.53,75218.66,3.1,0.60172,0.00013,26.34019]
[1776585108304,44.52,75217.97,3.1,0.60165,0.00013,26.34127]
[1776585113338,44.51,75217.58,3.1,0.60161,0.00013,26.34179]
[1776585118375,44.51,75218.35,3.1,0.60172,0.00013,26.34012]
[1776585121395,44.5,75223.47,3.1,0.60238,0.00013,26.33031]
[1776585123522,44.5,75222.93,3.1,0.60231,0.00013,26.33129]
[1776585125423,44.5,75228.87,3.1,0.60307,0.00013,26.31985]
[1776585128444,44.49,75233.55,3.1,0.60367,0.00013,26.31078]
[1776585130458,44.49,75243.28,3.1,0.60491,0.00013,26.29185]
[1776585132449,44.49,75246.25,3.1,0.60528,0.00013,26.28602]
[1776585133076,44.49,75261.11,3.1,0.60717,0.00013,26.25657]
[1776585133478,44.49,75269.97,3.1,0.60829,0.00013,26.23874]
[1776585137522,44.49,75268.94,3.1,0.60815,0.00013,26.24087]
[1776585137623,44.49,75268.3,3.1,0.60807,0.00013,26.24218]
[1776585143553,44.5,75267.76,3.1,0.608,0.00013,26.24334]
[1776585148588,44.5,75266.51,3.1,0.60784,0.00013,26.24591]
[1776585153624,44.5,75266.91,3.1,0.6079,0.00013,26.24191]
[1776585158659,44.5,75265.68,3.1,0.60774,0.00013,26.24442]
[1776585162288,44.5,75265.26,3.1,0.60769,0.00013,26.24528]
[1776585162951,44.5,75265.82,3.1,0.60776,0.00013,26.24416]
[1776585163052,44.5,75274.44,3.1,0.60885,0.00013,26.22672]
[1776585168730,44.5,75277.22,3.1,0.60919,0.00013,26.22118]
[1776585173305,44.51,75275.86,3.1,0.60902,0.00013,26.22404]
[1776585173765,44.51,75271.9,3.1,0.60851,0.00013,26.23211]
[1776585179815,44.51,75269.09,3.1,0.60816,0.00013,26.23784]
[1776585179914,44.51,75269.14,3.1,0.60816,0.00013,26.23777]
[1776585180814,44.51,75273.91,3.1,0.60876,0.00013,26.22811]
[1776585185849,44.51,75274.09,3.1,0.60878,0.00013,26.22783]
[1776585186721,44.51,75274.09,3.1,0.60878,0.00013,26.22783]
[1776585186856,44.51,75274.99,3.1,0.60889,0.00013,26.22602]
[1776585191891,44.51,75279.31,3.1,0.60944,0.00013,26.21727]
[1776585194942,44.51,75280.21,3.1,0.60955,0.00013,26.21544]
[1776585194991,44.51,75280.14,3.1,0.60954,0.00013,26.21559]
[1776585197926,44.51,75279.97,3.1,0.60952,0.00013,26.21595]
[1776585197936,44.51,75279.97,3.1,0.60952,0.00013,26.21595]
[1776585198020,44.51,75279.95,3.1,0.60952,0.00013,26.216]
[1776585199948,44.51,75273.91,3.1,0.60875,0.00013,26.22837]
[1776585203201,44.52,75274.22,3.1,0.60879,0.00013,26.22777]
[1776585203299,44.52,75274.13,3.1,0.60877,0.00013,26.22799]
[1776585205960,44.52,75275.31,3.1,0.60892,0.00013,26.2256]
[1776585205990,44.52,75275.27,3.1,0.60892,0.00013,26.22569]
[1776585206997,44.52,75280.11,3.1,0.60953,0.00013,26.21581]
[1776585209011,44.52,75284.66,3.1,0.6101,0.00013,26.2065]
[1776585211249,44.52,75286.98,3.1,0.61039,0.00013,26.20173]
[1776585213078,44.52,75287.2,3.1,0.61043,0.00013,26.1981]
[1776585218172,44.52,75292.77,3.1,0.61112,0.00013,26.1867]
[1776585225122,44.53,75296.21,3.1,0.61154,0.00013,26.17982]
[1776585230822,44.54,75295.01,3.1,0.61138,0.00013,26.18247]
[1776585230947,44.54,75295.01,3.1,0.61138,0.00013,26.18247]
[1776585230973,44.54,75295.01,3.1,0.61138,0.00013,26.18247]
[1776585231253,44.54,75295.01,3.1,0.61138,0.00013,26.18247]
[1776585231323,44.54,75280.62,3.1,0.60956,0.00013,26.2123]
[1776585231575,44.54,75280.62,3.1,0.60956,0.00013,26.2123]
[1776585232180,44.54,75270.42,3.1,0.60827,0.00013,26.23311]
[1776585233187,44.54,75270.35,3.1,0.60826,0.00013,26.23327]
[1776585234174,44.54,75270.35,3.1,0.60826,0.00013,26.23327]
[1776585234184,44.54,75270.35,3.1,0.60826,0.00013,26.23327]
[1776585234197,44.54,75270.33,3.1,0.60826,0.00013,26.23333]
[1776585235309,44.54,75279.95,3.1,0.60947,0.00013,26.21377]
[1776585241246,44.54,75281.38,3.1,0.60965,0.00013,26.21089]
[1776585241674,44.54,75281.38,3.1,0.60965,0.00013,26.21089]
[1776585247288,44.54,75285.39,3.1,0.61015,0.00013,26.20273]
[1776585252323,44.54,75284.98,3.1,0.6101,0.00013,26.20365]
[1776585257358,44.55,75291.03,3.1,0.61085,0.00013,26.19125]
[1776585261616,44.55,75293.05,3.1,0.6111,0.00013,26.18715]
[1776585262493,44.55,75294.22,3.1,0.61125,0.00013,26.18474]
[1776585272464,44.56,75299.31,3.1,0.61189,0.00013,26.17116]
[1776585278505,44.56,75299.27,3.1,0.61187,0.00013,26.17145]
[1776585283539,44.56,75301.85,3.1,0.6122,0.00013,26.16591]
[1776585287568,44.56,75295.42,3.1,0.6114,0.00013,26.17926]
[1776585289075,44.56,75295.42,3.1,0.6114,0.00013,26.17926]
[1776585289337,44.56,75295.42,3.1,0.6114,0.00013,26.17926]
[1776585289341,44.56,75295.42,3.1,0.6114,0.00013,26.17926]
[1776585289112,44.56,75289.7,3.1,0.61068,0.00013,26.19108]
[1776585289680,44.56,75289.7,3.1,0.61068,0.00013,26.19108]
[1776585294919,44.56,75282.84,3.1,0.60981,0.00013,26.20529]
[1776585294980,44.56,75282.84,3.1,0.60981,0.00013,26.20529]
[1776585295161,44.56,75282.84,3.1,0.60981,0.00013,26.20529]
[1776585295255,44.56,75282.82,3.1,0.60981,0.00013,26.20535]
[1776585295623,44.56,75276.4,3.1,0.609,0.00013,26.21849]
[1776585297022,44.56,75276.4,3.1,0.609,0.00013,26.21849]
[1776585297039,44.56,75274.32,3.1,0.60874,0.00013,26.22273]
[1776585300077,44.56,75271.0,3.1,0.60832,0.00013,26.22947]
[1776585300084,44.56,75271.0,3.1,0.60832,0.00013,26.22947]
[1776585300209,44.56,75270.86,3.1,0.6083,0.00013,26.22976]
[1776585302037,44.56,75273.29,3.1,0.6086,0.00013,26.22484]
[1776585302042,44.56,75273.29,3.1,0.6086,0.00013,26.22484]
[1776585302043,44.56,75276.07,3.1,0.60896,0.00013,26.21919]
[1776585303679,44.56,75271.61,3.1,0.60839,0.00013,26.22826]
[1776585308715,44.56,75270.37,3.1,0.60823,0.00013,26.2308]
[1776585310563,44.56,75270.28,3.1,0.60822,0.00013,26.23099]
[1776585310729,44.56,75270.97,3.1,0.60831,0.00013,26.2296]
[1776585315764,44.56,75274.53,3.1,0.60875,0.00013,26.22244]
[1776585316948,44.56,75274.53,3.1,0.60875,0.00013,26.22244]
[1776585316952,44.56,75274.53,3.1,0.60875,0.00013,26.22244]
[1776585317050,44.56,75274.38,3.1,0.60874,0.00013,26.22275]
[1776585317778,44.56,75279.67,3.1,0.6094,0.00013,26.21198]
[1776585321813,44.56,75283.66,3.1,0.6099,0.00013,26.20384]
[1776585322864,44.56,75283.73,3.1,0.60991,0.00013,26.20371]
[1776585322965,44.56,75292.41,3.1,0.611,0.00013,26.18579]
[1776585327850,44.57,75299.84,3.1,0.61193,0.00013,26.17042]
[1776585331879,44.57,75307.14,3.1,0.61286,0.00013,26.15194]
[1776585333893,44.57,75315.89,3.1,0.61396,0.00013,26.13332]
[1776585334788,44.57,75315.89,3.1,0.61396,0.00013,26.13332]
[1776585334899,44.57,75316.63,3.1,0.61405,0.00013,26.13172]
[1776585335804,44.57,75316.63,3.1,0.61405,0.00013,26.13172]
[1776585335907,44.57,75324.27,3.1,0.61501,0.00013,26.11523]
[1776585338178,44.57,75324.99,3.1,0.6151,0.00013,26.11363]
[1776585338241,44.57,75324.27,3.1,0.61502,0.00013,26.11515]
[1776585343963,44.56,75319.82,3.1,0.61447,0.00013,26.12447]
[1776585350005,44.55,75321.49,3.1,0.61469,0.00013,26.12061]
[1776585351019,44.55,75321.49,3.1,0.61469,0.00013,26.12061]
[1776585351038,44.55,75322.96,3.1,0.61488,0.00013,26.1174]
[1776585357063,44.55,75321.91,3.1,0.61476,0.00013,26.11944]
[1776585358563,44.55,75321.9,3.1,0.61476,0.00013,26.11943]
[1776585359077,44.55,75320.28,3.1,0.61456,0.00013,26.12288]
[1776585363079,44.54,75320.12,3.1,0.61454,0.00013,26.12311]
[1776585363105,44.54,75320.53,3.1,0.6146,0.00013,26.12219]
[1776585364361,44.54,75320.53,3.1,0.6146,0.00013,26.12219]
[1776585370154,44.54,75324.55,3.1,0.61511,0.00013,26.11329]
[1776585375189,44.53,75327.59,3.1,0.6155,0.00013,26.10655]
[1776585380224,44.53,75326.27,3.1,0.61534,0.00013,26.1093]
[1776585385258,44.53,75324.5,3.1,0.61513,0.00013,26.113]
[1776585390294,44.53,75326.54,3.1,0.61539,0.00013,26.10845]
[1776585395329,44.52,75325.47,3.1,0.61527,0.00013,26.10742]
[1776585399843,44.52,75325.62,3.1,0.61529,0.00013,26.10703]
[1776585400364,44.52,75324.5,3.1,0.61516,0.00013,26.10942]
[1776585401371,44.52,75317.17,3.1,0.61423,0.00013,26.12521]
[1776585407415,44.52,75313.8,3.1,0.61382,0.00013,26.13224]
[1776585411674,44.51,75313.46,3.1,0.61378,0.00013,26.13284]
[1776585412450,44.51,75318.04,3.1,0.61436,0.00013,26.12298]
[1776585414466,44.51,75322.46,3.1,0.61492,0.00013,26.11339]
[1776585415470,44.51,75322.46,3.1,0.61492,0.00013,26.11339]
[1776585416459,44.51,75322.16,3.1,0.61488,0.00013,26.11402]
[1776585416514,44.51,75322.6,3.1,0.61494,0.00013,26.11303]
[1776585421517,44.51,75323.37,3.1,0.61504,0.00013,26.11126]
[1776585427558,44.5,75323.01,3.1,0.615,0.00013,26.11193]
[1776585429862,44.5,75323.08,3.1,0.61501,0.00013,26.11176]
[1776585429879,44.5,75323.08,3.1,0.61501,0.00013,26.11174]
[1776585435615,44.5,75321.69,3.1,0.61485,0.00013,26.11464]
[1776585440650,44.5,75319.19,3.1,0.61454,0.00013,26.11993]
[1776585444678,44.5,75313.33,3.1,0.6138,0.00013,26.13242]
[1776585450721,44.49,75313.28,3.1,0.61381,0.00013,26.13233]
[1776585457770,44.49,75315.36,3.1,0.61409,0.00013,26.12441]
[1776585462805,44.48,75317.88,3.1,0.61442,0.00013,26.11885]
[1776585467841,44.48,75318.45,3.1,0.61449,0.00013,26.11749]
[1776585470865,44.48,75313.52,3.1,0.61388,0.00013,26.12801]
[1776585475901,44.47,75311.62,3.1,0.61365,0.00013,26.13191]
[1776585480935,44.47,75311.35,3.1,0.61362,0.00013,26.13231]
[1776585486036,44.47,75311.66,3.1,0.61367,0.00013,26.13151]
[1776585492045,44.46,75311.64,3.1,0.61368,0.00013,26.13133]
[1776585498055,44.46,75314.63,3.1,0.61406,0.00013,26.12468]
[1776585503090,44.45,75315.83,3.1,0.61422,0.00013,26.12194]
[1776585508125,44.45,75317.33,3.1,0.61442,0.00013,26.11855]
[1776585513160,44.44,75317.8,3.1,0.6145,0.00013,26.11414]
[1776585521216,44.44,75317.97,3.1,0.61453,0.00013,26.11353]
[1776585526252,44.44,75318.34,3.1,0.61459,0.00013,26.11259]
[1776585532294,44.43,75318.79,3.1,0.61465,0.00013,26.11146]
[1776585537329,44.43,75318.76,3.1,0.61465,0.00013,26.11142]
[1776585542364,44.43,75316.55,3.1,0.61438,0.00013,26.11609]
[1776585544516,44.43,75316.65,3.1,0.61439,0.00013,26.11585]
[1776585548407,44.42,75309.98,3.1,0.61356,0.00013,26.13005]
[1776585553441,44.42,75308.94,3.1,0.61344,0.00013,26.13211]
[1776585557571,44.42,75305.06,3.1,0.61295,0.00013,26.14027]
[1776585557573,44.42,75305.06,3.1,0.61295,0.00013,26.14027]
[1776585557591,44.42,75296.07,3.1,0.61182,0.00013,26.15925]
[1776585563512,44.41,75294.33,3.1,0.61161,0.00013,26.16259]
[1776585568547,44.41,75294.38,3.1,0.61162,0.00013,26.1624]
[1776585570067,44.41,75293.36,3.1,0.6115,0.00013,26.16453]
[1776585570693,44.41,75293.36,3.1,0.6115,0.00013,26.16453]
[1776585570561,44.41,75291.33,3.1,0.61124,0.00013,26.16879]
[1776585571145,44.41,75291.33,3.1,0.61124,0.00013,26.16879]
[1776585571568,44.41,75291.77,3.1,0.61131,0.00013,26.16464]
[1776585572068,44.41,75291.77,3.1,0.61131,0.00013,26.16464]
[1776585572574,44.41,75291.52,3.1,0.61127,0.00013,26.16516]
[1776585573572,44.41,75291.52,3.1,0.61127,0.00013,26.16516]
[1776585573673,44.41,75291.11,3.1,0.61122,0.00013,26.16602]
[1776585579624,44.41,75291.46,3.1,0.61127,0.00013,26.16529]
[1776585582095,44.41,75291.61,3.1,0.61129,0.00013,26.16497]
[1776585582194,44.41,75291.61,3.1,0.61129,0.00013,26.16497]
[1776585583080,44.41,75291.61,3.1,0.61129,0.00013,26.16497]
[1776585583109,44.41,75291.61,3.1,0.61129,0.00013,26.16497]
[1776585583652,44.41,75291.34,3.1,0.61125,0.00013,26.16553]
[1776585588687,44.41,75291.41,3.1,0.61126,0.00013,26.16536]
[1776585593722,44.41,75291.99,3.1,0.61134,0.00013,26.16412]
[1776585595608,44.41,75292.36,3.1,0.61138,0.00013,26.16334]
[1776585595642,44.41,75292.36,3.1,0.61138,0.00013,26.16334]
[1776585595736,44.41,75292.04,3.1,0.61134,0.00013,26.16401]
[1776585601410,44.4,75288.88,3.1,0.61094,0.00013,26.17059]
[1776585600061,44.4,75288.88,3.1,0.61094,0.00013,26.17059]
[1776585612323,44.4,75288.88,3.1,0.61094,0.00013,26.17059]
[1776585612325,44.4,75254.2,3.1,0.60655,0.00013,26.24131]
[1776585615704,44.4,75250.94,3.1,0.60614,0.00013,26.24779]
[1776585615755,44.4,75249.58,3.1,0.60596,0.00013,26.25049]
[1776585617910,44.4,75239.39,3.1,0.60467,0.00013,26.27053]
[1776585622943,44.4,75239.56,3.1,0.60469,0.00013,26.2702]
[1776585628266,44.4,75242.65,3.1,0.60508,0.00013,26.26415]
[1776585628385,44.4,75242.65,3.1,0.60508,0.00013,26.26415]
[1776585628986,44.4,75226.13,3.1,0.60298,0.00013,26.29619]
[1776585632251,44.4,75224.61,3.1,0.6028,0.00013,26.29589]
[1776585638052,44.4,75225.9,3.1,0.60296,0.00013,26.29342]
[1776585641538,44.4,75223.77,3.1,0.60269,0.00013,26.29749]
[1776585641568,44.4,75223.55,3.1,0.60266,0.00013,26.29791]
[1776585643070,44.4,75220.52,3.1,0.60228,0.00013,26.30369]
[1776585643162,44.4,75220.52,3.1,0.60228,0.00013,26.30369]
[1776585643263,44.4,75218.51,3.1,0.60202,0.00013,26.30751]
[1776585644724,44.4,75218.51,3.1,0.60202,0.00013,26.30751]
[1776585645101,44.4,75215.94,3.1,0.60169,0.00013,26.31238]
[1776585649240,44.4,75217.07,3.1,0.60184,0.00013,26.31024]
[1776585651339,44.4,75218.83,3.1,0.60206,0.00013,26.3069]
[1776585652150,44.4,75220.94,3.1,0.60233,0.00013,26.30289]
[1776585653157,44.4,75226.15,3.1,0.60299,0.00013,26.29294]
[1776585656846,44.4,75228.48,3.1,0.60329,0.00013,26.28846]
[1776585656939,44.4,75228.48,3.1,0.60329,0.00013,26.28846]
[1776585657673,44.4,75232.82,3.1,0.60384,0.00013,26.28007]
[1776585659199,44.4,75238.63,3.1,0.60458,0.00013,26.26875]
[1776585662689,44.4,75241.87,3.1,0.605,0.00013,26.2624]
[1776585662791,44.4,75250.13,3.1,0.60605,0.00013,26.24612]
[1776585663352,44.4,75250.13,3.1,0.60605,0.00013,26.24612]
[1776585663453,44.4,75251.49,3.1,0.60622,0.00013,26.24342]
[1776585669272,44.4,75252.06,3.1,0.60629,0.00013,26.24234]
[1776585674307,44.41,75247.21,3.1,0.60567,0.00013,26.25199]
[1776585675313,44.41,75242.6,3.1,0.60508,0.00013,26.26107]
[1776585680349,44.41,75239.33,3.1,0.60467,0.00013,26.26746]
[1776585685384,44.4,75240.78,3.1,0.60485,0.00013,26.26461]
[1776585690419,44.4,75249.63,3.1,0.60598,0.00013,26.24717]
[1776585695454,44.41,75252.99,3.1,0.60641,0.00013,26.23732]
[1776585700491,44.41,75251.13,3.1,0.60617,0.00013,26.24107]
[1776585703513,44.41,75243.8,3.1,0.60524,0.00013,26.25557]
[1776585708548,44.41,75242.75,3.1,0.60511,0.00013,26.25764]
[1776585714590,44.41,75242.64,3.1,0.60509,0.00013,26.25788]
[1776585719625,44.41,75242.54,3.1,0.60508,0.00013,26.2581]
[1776585722646,44.41,75253.91,3.1,0.60652,0.00013,26.23564]
[1776585724452,44.41,75256.44,3.1,0.60684,0.00013,26.23061]
[1776585724545,44.41,75256.44,3.1,0.60684,0.00013,26.23061]
[1776585724660,44.41,75261.21,3.1,0.60745,0.00013,26.22106]
[1776585725027,44.41,75261.21,3.1,0.60745,0.00013,26.22106]
[1776585725666,44.41,75267.11,3.1,0.60819,0.00013,26.20918]
[1776585726811,44.41,75267.11,3.1,0.60819,0.00013,26.20918]
[1776585727681,44.41,75274.21,3.1,0.60909,0.00013,26.19479]
[1776585727967,44.41,75274.21,3.1,0.60909,0.00013,26.19479]
[1776585727975,44.41,75274.21,3.1,0.60909,0.00013,26.19479]
[1776585728543,44.41,75274.21,3.1,0.60909,0.00013,26.19479]
[1776585728688,44.41,75281.42,3.1,0.61,0.00013,26.18001]
[1776585729695,44.41,75290.63,3.1,0.61117,0.00013,26.16087]
[1776585730271,44.41,75290.63,3.1,0.61117,0.00013,26.16087]
[1776585730702,44.41,75288.47,3.1,0.61089,0.00013,26.16539]
[1776585733309,44.41,75286.17,3.1,0.6106,0.00013,26.17018]
[1776585733818,44.41,75286.17,3.1,0.6106,0.00013,26.17018]
[1776585735307,44.41,75284.3,3.1,0.61036,0.00013,26.17405]
[1776585735737,44.41,75282.84,3.1,0.61018,0.00013,26.17707]
[1776585736743,44.41,75277.92,3.1,0.60956,0.00013,26.1872]
[1776585737751,44.41,75273.09,3.1,0.60895,0.00013,26.19709]
[1776585739765,44.42,75259.42,3.1,0.60721,0.00013,26.22483]
[1776585740775,44.42,75252.91,3.1,0.60638,0.00013,26.23786]
[1776585742790,44.42,75259.03,3.1,0.60716,0.00013,26.22567]
[1776585744804,44.42,75264.31,3.1,0.60783,0.00013,26.21507]
[1776585747825,44.42,75253.06,3.1,0.6064,0.00013,26.23767]
[1776585752860,44.42,75253.97,3.1,0.60652,0.00013,26.23269]
[1776585757895,44.42,75254.23,3.1,0.60655,0.00013,26.23223]
[1776585758902,44.42,75259.11,3.1,0.60717,0.00013,26.22248]
[1776585763937,44.42,75262.93,3.1,0.60765,0.00013,26.2149]
[1776585768971,44.43,75263.14,3.1,0.60767,0.00013,26.2146]
[1776585774007,44.43,75262.58,3.1,0.60759,0.00013,26.21582]
[1776585779042,44.43,75262.36,3.1,0.60756,0.00013,26.21635]
[1776585785084,44.44,75262.6,3.1,0.60758,0.00013,26.21598]
[1776585787097,44.44,75267.44,3.1,0.60819,0.00013,26.20624]
[1776585792133,44.44,75265.7,3.1,0.60797,0.00013,26.20987]
[1776585797168,44.44,75261.54,3.1,0.60744,0.00013,26.21834]
[1776585804217,44.45,75261.84,3.1,0.60747,0.00013,26.21784]
[1776585809252,44.45,75263.93,3.1,0.60773,0.00013,26.21372]
[1776585814287,44.45,75263.93,3.1,0.60774,0.00013,26.21056]
[1776585825365,44.45,75260.46,3.1,0.60729,0.00013,26.21767]
[1776585830400,44.45,75256.53,3.1,0.60679,0.00013,26.22557]
[1776585832414,44.45,75250.3,3.1,0.606,0.00013,26.23795]
[1776585837449,44.45,75248.2,3.1,0.60573,0.00013,26.24207]
[1776585844498,44.45,75248.62,3.1,0.60579,0.00013,26.2412]
[1776585852554,44.45,75248.73,3.1,0.6058,0.00013,26.24095]
[1776585858597,44.45,75244.49,3.1,0.60527,0.00013,26.24928]
[1776585862625,44.45,75239.81,3.1,0.60467,0.00013,26.25839]
[1776585867660,44.45,75238.38,3.1,0.6045,0.00013,26.2611]
[1776585870681,44.45,75232.4,3.1,0.60374,0.00013,26.27265]
[1776585876723,44.44,75229.05,3.1,0.60333,0.00013,26.27574]
[1776585881758,44.44,75228.66,3.1,0.60329,0.00013,26.27636]
[1776585886793,44.43,75228.32,3.1,0.60325,0.00013,26.27688]
[1776585891828,44.43,75229.36,3.1,0.60339,0.00013,26.27475]
[1776585898883,44.42,75229.33,3.1,0.6034,0.00013,26.27463]
[1776585904007,44.42,75231.55,3.1,0.60369,0.00013,26.27025]
[1776585909959,44.42,75230.15,3.1,0.60352,0.00013,26.27278]
[1776585914996,44.41,75231.28,3.1,0.60367,0.00013,26.27047]
[1776585918970,44.41,75230.81,3.1,0.60361,0.00013,26.27133]
[1776585919024,44.41,75229.31,3.1,0.60342,0.00013,26.27417]
[1776585920031,44.41,75222.11,3.1,0.60251,0.00013,26.28795]
[1776585920380,44.41,75222.11,3.1,0.60251,0.00013,26.28795]
[1776585920391,44.41,75222.11,3.1,0.60251,0.00013,26.28795]
[1776585920677,44.41,75222.11,3.1,0.60251,0.00013,26.28795]
[1776585920906,44.41,75222.11,3.1,0.60251,0.00013,26.28795]
[1776585921038,44.41,75217.37,3.1,0.60191,0.00013,26.29693]
[1776585924059,44.41,75222.67,3.1,0.60259,0.00013,26.28674]
[1776585929094,44.4,75225.65,3.1,0.60298,0.00013,26.28088]
[1776585933093,44.4,75225.27,3.1,0.60294,0.00013,26.27832]
[1776585935759,44.4,75227.26,3.1,0.6032,0.00013,26.27441]
[1776585939164,44.39,75233.04,3.1,0.60395,0.00013,26.26307]
[1776585944027,44.39,75233.22,3.1,0.60397,0.00013,26.2627]
[1776585953265,44.38,75233.18,3.1,0.60399,0.00013,26.26242]
[1776585958300,44.38,75229.89,3.1,0.60357,0.00013,26.26863]
[1776585963336,44.37,75229.37,3.1,0.60352,0.00013,26.26947]
[1776585968372,44.37,75232.05,3.1,0.60387,0.00013,26.26414]
[1776585973407,44.36,75231.85,3.1,0.60385,0.00013,26.26439]
[1776585974242,44.36,75231.85,3.1,0.60385,0.00013,26.26439]
[1776585974414,44.36,75226.97,3.1,0.60323,0.00013,26.27379]
[1776585976428,44.36,75222.23,3.1,0.60263,0.00013,26.28283]
[1776585986498,44.35,75222.44,3.1,0.60267,0.00013,26.28216]
[1776585988178,44.35,75222.41,3.1,0.60267,0.00013,26.28219]
[1776585988512,44.35,75222.49,3.1,0.60268,0.00013,26.28201]
[1776585993546,44.35,75223.37,3.1,0.60281,0.00013,26.27697]
[1776586002610,44.34,75231.01,3.1,0.60379,0.00013,26.26204]
[1776586007645,44.34,75233.09,3.1,0.60406,0.00013,26.25794]
[1776586012681,44.34,75233.03,3.1,0.60406,0.00013,26.25799]
[1776586017716,44.34,75236.1,3.1,0.60445,0.00013,26.25195]
[1776586022751,44.33,75234.81,3.1,0.60429,0.00013,26.2544]
[1776586027786,44.33,75234.89,3.1,0.60431,0.00013,26.25417]
[1776586032821,44.33,75237.92,3.1,0.6047,0.00013,26.24818]
[1776586034835,44.33,75245.18,3.1,0.60562,0.00013,26.23388]
[1776586035294,44.33,75245.18,3.1,0.60562,0.00013,26.23388]
[1776586040725,44.33,75248.19,3.1,0.60601,0.00013,26.22792]
[1776586042890,44.33,75257.68,3.1,0.60721,0.00013,26.20898]
[1776586046919,44.33,75252.57,3.1,0.60656,0.00013,26.21927]
[1776586051954,44.33,75250.95,3.1,0.60636,0.00013,26.21931]
[1776586053849,44.33,75249.59,3.1,0.60619,0.00013,26.22202]
[1776586059003,44.33,75243.71,3.1,0.60544,0.00013,26.23368]
[1776586064338,44.33,75243.26,3.1,0.60538,0.00013,26.23457]
[1776586070080,44.33,75236.31,3.1,0.6045,0.00013,26.24817]
[1776586075116,44.33,75235.37,3.1,0.60438,0.00013,26.24996]
[1776586082164,44.33,75235.83,3.1,0.60444,0.00013,26.24899]
[1776586086676,44.33,75237.04,3.1,0.6046,0.00013,26.24658]
[1776586087200,44.33,75243.02,3.1,0.60536,0.00013,26.23483]
[1776586094249,44.33,75244.79,3.1,0.60558,0.00013,26.23156]
[1776586097645,44.33,75244.78,3.1,0.60557,0.00013,26.23164]
[1776586098278,44.34,75246.53,3.1,0.60579,0.00013,26.22824]
[1776586102306,44.34,75252.99,3.1,0.60661,0.00013,26.21541]
[1776586108089,44.34,75256.07,3.1,0.607,0.00013,26.2093]
[1776586116404,44.34,75256.25,3.1,0.60703,0.00013,26.20582]
[1776586118418,44.34,75260.77,3.1,0.6076,0.00013,26.19674]
[1776586123453,44.34,75261.39,3.1,0.60768,0.00013,26.19556]
[1776586128489,44.35,75262.2,3.1,0.60778,0.00013,26.19399]
[1776586130389,44.35,75262.24,3.1,0.60778,0.00013,26.19392]
[1776586131725,44.35,75262.92,3.1,0.60787,0.00013,26.19256]
[1776586131731,44.35,75262.92,3.1,0.60787,0.00013,26.19256]
[1776586131803,44.35,75262.92,3.1,0.60787,0.00013,26.19256]
[1776586131817,44.35,75262.92,3.1,0.60787,0.00013,26.19258]
[1776586132328,44.35,75262.92,3.1,0.60787,0.00013,26.19258]
[1776586132686,44.35,75262.92,3.1,0.60787,0.00013,26.19258]
[1776586132802,44.35,75262.92,3.1,0.60787,0.00013,26.19258]
[1776586132898,44.35,75253.24,3.1,0.60663,0.00013,26.21207]
[1776586138558,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586140425,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586140439,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586140526,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586141447,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586141687,44.35,75250.7,3.1,0.60631,0.00013,26.21715]
[1776586144229,44.35,75250.63,3.1,0.6063,0.00013,26.21729]
[1776586149636,44.35,75256.11,3.1,0.607,0.00013,26.20637]
[1776586151841,44.35,75255.97,3.1,0.60698,0.00013,26.20666]
[1776586155838,44.35,75255.76,3.1,0.60695,0.00013,26.2071]
[1776586155937,44.35,75255.76,3.1,0.60695,0.00013,26.20713]
[1776586156391,44.35,75255.76,3.1,0.60695,0.00013,26.20713]
[1776586156685,44.35,75254.53,3.1,0.60679,0.00013,26.2096]
[1776586159706,44.35,75250.08,3.1,0.60622,0.00013,26.21851]
[1776586162774,44.35,75250.35,3.1,0.60626,0.00013,26.21798]
[1776586171790,44.35,75250.35,3.1,0.60627,0.00013,26.21478]
[1776586176825,44.35,75250.79,3.1,0.60632,0.00013,26.21391]
[1776586181860,44.35,75252.95,3.1,0.6066,0.00013,26.20961]
[1776586186895,44.35,75253.2,3.1,0.60663,0.00013,26.20913]
[1776586189075,44.35,75253.2,3.1,0.60663,0.00013,26.20913]
[1776586189159,44.35,75253.01,3.1,0.6066,0.00013,26.20951]
[1776586190923,44.35,75246.13,3.1,0.60572,0.00013,26.22325]
[1776586191834,44.35,75246.13,3.1,0.60572,0.00013,26.22325]
[1776586191837,44.35,75246.13,3.1,0.60572,0.00013,26.22325]
[1776586191930,44.36,75243.98,3.1,0.60545,0.00013,26.22754]
[1776586196965,44.35,75242.66,3.1,0.60528,0.00013,26.23009]
[1776586200738,44.35,75242.3,3.1,0.60524,0.00013,26.23077]
[1776586201037,44.35,75242.3,3.1,0.60524,0.00013,26.23077]
[1776586201757,44.35,75242.02,3.1,0.6052,0.00013,26.23131]
[1776586201999,44.35,75242.26,3.1,0.60523,0.00013,26.23082]
[1776586207036,44.36,75242.98,3.1,0.60531,0.00013,26.22963]
[1776586212070,44.37,75243.65,3.1,0.60539,0.00013,26.22853]
[1776586218311,44.37,75244.69,3.1,0.60551,0.00013,26.22669]
[1776586218375,44.37,75244.72,3.1,0.60551,0.00013,26.22667]
[1776586220127,44.37,75254.15,3.1,0.60671,0.00013,26.20798]
[1776586226168,44.37,75255.04,3.1,0.60682,0.00013,26.20622]
[1776586227363,44.37,75255.04,3.1,0.60682,0.00013,26.20622]
[1776586233489,44.37,75256.86,3.1,0.60706,0.00013,26.19938]
[1776586233495,44.37,75256.86,3.1,0.60706,0.00013,26.19938]
[1776586233590,44.37,75256.86,3.1,0.60706,0.00013,26.19938]
[1776586237463,44.38,75256.94,3.1,0.60707,0.00013,26.19924]
[1776586237564,44.38,75256.94,3.1,0.60707,0.00013,26.19925]
[1776586239337,44.38,75256.94,3.1,0.60707,0.00013,26.19925]
[1776586249335,44.38,75257.23,3.1,0.6071,0.00013,26.19876]
[1776586253179,44.38,75257.16,3.1,0.60709,0.00013,26.19893]
[1776586253183,44.38,75257.16,3.1,0.60709,0.00013,26.19893]
[1776586253363,44.38,75254.18,3.1,0.60671,0.00013,26.2049]
[1776586253532,44.38,75254.18,3.1,0.60671,0.00013,26.2049]
[1776586254370,44.38,75254.37,3.1,0.60673,0.00013,26.20453]
[1776586261419,44.38,75255.66,3.1,0.60689,0.00013,26.20202]
[1776586268468,44.38,75256.49,3.1,0.607,0.00013,26.20043]
[1776586275521,44.39,75260.74,3.1,0.60753,0.00013,26.19197]
[1776586277535,44.39,75271.71,3.1,0.60892,0.00013,26.16973]
[1776586279549,44.39,75279.2,3.1,0.60987,0.00013,26.15442]
[1776586283087,44.39,75279.16,3.1,0.60986,0.00013,26.15454]
[1776586287022,44.39,75282.16,3.1,0.61024,0.00013,26.14847]
[1776586287375,44.39,75282.16,3.1,0.61024,0.00013,26.14847]
[1776586287782,44.39,75282.23,3.1,0.61024,0.00013,26.14835]
[1776586288189,44.39,75282.23,3.1,0.61024,0.00013,26.14835]
[1776586288309,44.39,75284.35,3.1,0.61051,0.00013,26.14397]
[1776586289115,44.39,75284.35,3.1,0.61051,0.00013,26.14397]
[1776586289185,44.39,75293.43,3.1,0.61166,0.00013,26.12496]
[1776586289620,44.39,75300.67,3.1,0.61258,0.00013,26.10967]
[1776586292398,44.39,75303.1,3.1,0.6129,0.00013,26.10121]
[1776586297685,44.38,75306.05,3.1,0.61329,0.00013,26.09465]
[1776586300706,44.38,75310.57,3.1,0.61387,0.00013,26.08485]
[1776586306402,44.38,75310.12,3.1,0.61382,0.00013,26.08568]
[1776586311783,44.37,75310.43,3.1,0.61387,0.00013,26.08479]
[1776586316818,44.37,75308.36,3.1,0.61361,0.00013,26.08909]
[1776586325882,44.36,75306.3,3.1,0.61336,0.00013,26.09325]
[1776586331924,44.36,75309.71,3.1,0.6138,0.00013,26.08581]
[1776586336960,44.36,75308.49,3.1,0.61365,0.00013,26.08832]
[1776586341995,44.36,75309.41,3.1,0.61377,0.00013,26.08625]
[1776586347029,44.35,75312.09,3.1,0.61412,0.00013,26.0804]
[1776586352064,44.35,75312.52,3.1,0.61419,0.00013,26.07615]
[1776586357100,44.35,75312.47,3.1,0.61418,0.00013,26.07618]
[1776586364149,44.35,75311.47,3.1,0.61406,0.00013,26.07823]
[1776586369185,44.35,75309.8,3.1,0.61386,0.00013,26.08174]
[1776586375227,44.34,75309.91,3.1,0.61388,0.00013,26.08141]
[1776586382279,44.34,75310.2,3.1,0.61392,0.00013,26.08067]
[1776586387313,44.34,75311.15,3.1,0.61404,0.00013,26.07856]
[1776586392349,44.34,75310.75,3.1,0.61399,0.00013,26.07937]
[1776586395880,44.34,75309.58,3.1,0.61385,0.00013,26.08185]
[1776586401412,44.34,75309.63,3.1,0.61386,0.00013,26.08167]
[1776586405434,44.33,75309.87,3.1,0.61389,0.00013,26.08112]
[1776586406494,44.33,75309.84,3.1,0.61389,0.00013,26.08118]
[1776586411570,44.33,75309.91,3.1,0.6139,0.00013,26.08099]
[1776586421556,44.33,75309.76,3.1,0.61389,0.00013,26.07798]
[1776586427598,44.33,75309.74,3.1,0.61389,0.00013,26.07798]
[1776586432633,44.33,75310.1,3.1,0.61394,0.00013,26.07718]
[1776586440689,44.33,75310.26,3.1,0.61396,0.00013,26.07679]
[1776586445725,44.33,75312.56,3.1,0.61425,0.00013,26.07181]
[1776586450759,44.33,75312.61,3.1,0.61426,0.00013,26.0717]
[1776586455796,44.33,75312.05,3.1,0.61419,0.00013,26.07289]
[1776586460831,44.33,75312.1,3.1,0.6142,0.00013,26.07276]
[1776586465866,44.33,75312.02,3.1,0.61419,0.00013,26.0729]
[1776586470900,44.33,75309.16,3.1,0.61383,0.00013,26.07902]
[1776586475938,44.32,75308.29,3.1,0.61373,0.00013,26.07757]
[1776586479500,44.32,75306.22,3.1,0.61347,0.00013,26.08201]
[1776586480972,44.32,75300.92,3.1,0.6128,0.00013,26.09334]
[1776586482329,44.32,75300.92,3.1,0.6128,0.00013,26.09334]
[1776586482424,44.32,75301.0,3.1,0.61281,0.00013,26.09315]
[1776586483993,44.32,75290.38,3.1,0.61146,0.00013,26.11565]
[1776586489027,44.33,75289.05,3.1,0.61128,0.00013,26.1187]
[1776586494062,44.34,75289.16,3.1,0.61128,0.00013,26.11878]
[1776586495245,44.34,75289.16,3.1,0.61128,0.00013,26.11878]
[1776586496078,44.34,75297.77,3.1,0.61237,0.00013,26.10071]
[1776586501113,44.34,75301.38,3.1,0.61281,0.00013,26.09322]
[1776586506148,44.35,75301.65,3.1,0.61284,0.00013,26.09277]
[1776586508297,44.35,75301.65,3.1,0.61284,0.00013,26.09277]
[1776586508300,44.35,75301.65,3.1,0.61284,0.00013,26.09277]
[1776586508394,44.35,75301.72,3.1,0.61285,0.00013,26.09267]
[1776586514203,44.35,75302.92,3.1,0.61299,0.00013,26.09025]
[1776586519239,44.35,75305.35,3.1,0.6133,0.00013,26.08512]
[1776586526212,44.35,75305.28,3.1,0.61329,0.00013,26.08528]
[1776586529310,44.35,75304.21,3.1,0.61316,0.00013,26.08752]
[1776586529412,44.35,75303.94,3.1,0.61312,0.00013,26.08806]
[1776586537365,44.35,75303.83,3.1,0.61313,0.00013,26.08483]
[1776586542583,44.34,75302.44,3.1,0.61296,0.00013,26.08769]
[1776586548442,44.34,75298.51,3.1,0.61247,0.00013,26.09596]
[1776586554484,44.34,75298.19,3.1,0.61243,0.00013,26.09653]
[1776586561533,44.34,75300.42,3.1,0.61272,0.00013,26.09174]
[1776586562484,44.34,75300.42,3.1,0.61272,0.00013,26.09174]
[1776586562550,44.34,75300.42,3.1,0.61272,0.00013,26.09174]
[1776586562638,44.34,75301.26,3.1,0.61283,0.00013,26.08995]
[1776586563547,44.34,75305.65,3.1,0.61338,0.00013,26.08057]
[1776586568582,44.34,75307.77,3.1,0.61366,0.00013,26.0759]
[1776586573617,44.33,75308.28,3.1,0.61373,0.00013,26.07469]
[1776586578652,44.33,75308.79,3.1,0.6138,0.00013,26.07347]
[1776586583687,44.33,75312.76,3.1,0.61431,0.00013,26.0648]
[1776586588721,44.32,75315.24,3.1,0.61462,0.00013,26.05935]
[1776586593757,44.32,75316.48,3.1,0.61479,0.00013,26.05336]
[1776586598793,44.32,75316.75,3.1,0.61483,0.00013,26.05274]
[1776586603828,44.32,75316.76,3.1,0.61483,0.00013,26.05269]
[1776586608862,44.32,75318.67,3.1,0.61508,0.00013,26.0485]
[1776586613884,44.32,75318.38,3.1,0.61504,0.00013,26.04913]
[1776586619542,44.32,75323.07,3.1,0.61563,0.00013,26.0389]
[1776586624978,44.32,75327.72,3.1,0.61622,0.00013,26.02874]
[1776586631021,44.32,75327.66,3.1,0.61621,0.00013,26.02893]
[1776586636056,44.32,75328.66,3.1,0.61633,0.00013,26.02678]
[1776586637175,44.32,75328.66,3.1,0.61633,0.00013,26.02678]
[1776586637275,44.33,75328.7,3.1,0.61634,0.00013,26.0267]
[1776586640161,44.33,75329.73,3.1,0.61647,0.00013,26.02445]
[1776586640262,44.33,75329.86,3.1,0.61648,0.00013,26.02418]
[1776586647132,44.33,75328.58,3.1,0.61632,0.00013,26.0271]
[1776586652168,44.33,75329.5,3.1,0.61644,0.00013,26.02188]
[1776586658210,44.33,75328.46,3.1,0.6163,0.00013,26.02425]
[1776586661324,44.33,75327.87,3.1,0.61623,0.00013,26.02556]
[1776586661878,44.33,75327.87,3.1,0.61623,0.00013,26.02556]
[1776586661795,44.33,75321.98,3.1,0.61548,0.00013,26.03849]
[1776586662309,44.33,75321.98,3.1,0.61548,0.00013,26.03849]
[1776586662593,44.33,75321.98,3.1,0.61548,0.00013,26.03849]
[1776586662723,44.33,75305.92,3.1,0.61345,0.00013,26.07326]
[1776586664255,44.33,75304.33,3.1,0.61325,0.00013,26.07665]
[1776586669291,44.33,75305.75,3.1,0.61344,0.00013,26.07349]
[1776586674326,44.33,75304.82,3.1,0.61332,0.00013,26.07538]
[1776586679361,44.32,75303.65,3.1,0.61318,0.00013,26.07778]
[1776586684396,44.32,75304.46,3.1,0.61329,0.00013,26.07595]
[1776586689431,44.32,75302.8,3.1,0.61308,0.00013,26.0794]
[1776586690574,44.32,75302.8,3.1,0.61308,0.00013,26.0794]
[1776586691445,44.32,75297.86,3.1,0.61246,0.00013,26.08992]
[1776586696480,44.32,75291.23,3.1,0.6116,0.00013,26.10415]
[1776586700508,44.33,75282.68,3.1,0.61051,0.00013,26.12226]
[1776586705543,44.34,75281.75,3.1,0.61038,0.00013,26.12442]
[1776586709648,44.34,75281.1,3.1,0.61029,0.00013,26.1259]
[1776586714449,44.34,75280.99,3.1,0.61027,0.00013,26.12311]
[1776586714451,44.34,75280.99,3.1,0.61027,0.00013,26.12311]
[1776586714605,44.35,75277.57,3.1,0.60983,0.00013,26.13025]
[1776586720648,44.36,75275.02,3.1,0.60949,0.00013,26.13586]
[1776586724676,44.36,75270.38,3.1,0.60889,0.00013,26.14561]
[1776586729710,44.37,75267.88,3.1,0.60856,0.00013,26.15097]
[1776586734746,44.37,75268.14,3.1,0.60858,0.00013,26.1507]
[1776586739781,44.38,75267.59,3.1,0.60849,0.00013,26.15207]
[1776586741795,44.38,75272.41,3.1,0.6091,0.00013,26.14233]
[1776586744817,44.39,75277.33,3.1,0.60972,0.00013,26.13236]
[1776586749852,44.39,75274.6,3.1,0.60936,0.00013,26.13819]
[1776586757908,44.4,75272.19,3.1,0.60904,0.00013,26.14348]
[1776586762943,44.41,75270.93,3.1,0.60886,0.00013,26.14627]
[1776586767978,44.41,75268.85,3.1,0.60859,0.00013,26.15074]
[1776586773013,44.42,75273.12,3.1,0.60913,0.00013,26.13898]
[1776586779055,44.43,75276.99,3.1,0.60961,0.00013,26.13132]
[1776586784090,44.43,75276.28,3.1,0.6095,0.00013,26.13301]
[1776586789125,44.44,75274.77,3.1,0.6093,0.00013,26.13634]
[1776586794161,44.44,75272.33,3.1,0.60898,0.00013,26.14158]
[1776586799196,44.45,75274.0,3.1,0.60918,0.00013,26.13841]
[1776586806246,44.46,75273.1,3.1,0.60904,0.00013,26.14059]
[1776586811281,44.47,75272.83,3.1,0.609,0.00013,26.14138]
[1776586816316,44.47,75272.76,3.1,0.60898,0.00013,26.14175]
[1776586821351,44.48,75271.57,3.1,0.60881,0.00013,26.14441]
[1776586822488,44.48,75271.57,3.1,0.60881,0.00013,26.14441]
[1776586822837,44.48,75271.57,3.1,0.60881,0.00013,26.14441]
[1776586822938,44.48,75270.15,3.1,0.60863,0.00013,26.14739]
[1776586823371,44.48,75259.0,3.1,0.60721,0.00013,26.1699]
[1776586825315,44.48,75256.92,3.1,0.60695,0.00013,26.17411]
[1776586830421,44.49,75256.48,3.1,0.60688,0.00013,26.17514]
[1776586834449,44.49,75250.03,3.1,0.60607,0.00013,26.18482]
[1776586839485,44.49,75248.77,3.1,0.6059,0.00013,26.1874]
[1776586840412,44.49,75248.77,3.1,0.6059,0.00013,26.1874]
[1776586840463,44.49,75248.77,3.1,0.6059,0.00013,26.1874]
[1776586840611,44.49,75248.77,3.1,0.6059,0.00013,26.1874]
[1776586840708,44.49,75248.7,3.1,0.60589,0.00013,26.18755]
[1776586841790,44.49,75248.7,3.1,0.60589,0.00013,26.18755]
[1776586841871,44.48,75248.76,3.1,0.60592,0.00013,26.18703]
[1776586847544,44.47,75252.08,3.1,0.60636,0.00013,26.18014]
[1776586852578,44.42,75251.99,3.1,0.60645,0.00013,26.17855]
[1776586858621,44.37,75251.98,3.1,0.60655,0.00013,26.17662]
[1776586863656,44.35,75252.01,3.1,0.6066,0.00013,26.17583]
[1776586864331,44.35,75252.01,3.1,0.6066,0.00013,26.17583]
[1776586865113,44.35,75252.01,3.1,0.6066,0.00013,26.17583]
[1776586864782,44.35,75261.24,3.1,0.60777,0.00013,26.15724]
[1776586865911,44.35,75261.24,3.1,0.60777,0.00013,26.15724]
[1776586866010,44.35,75271.86,3.1,0.60913,0.00013,26.13554]
[1776586867684,44.34,75274.91,3.1,0.60952,0.00013,26.12914]
[1776586879768,44.32,75273.37,3.1,0.60937,0.00013,26.13156]
[1776586885161,44.32,75273.1,3.1,0.60934,0.00013,26.13193]
[1776586889630,44.31,75272.9,3.1,0.60934,0.00013,26.132]
[1776586889838,44.31,75268.5,3.1,0.60878,0.00013,26.14097]
[1776586890845,44.31,75258.34,3.1,0.60749,0.00013,26.16156]
[1776586892859,44.31,75252.63,3.1,0.60677,0.00013,26.16978]
[1776586895880,44.29,75248.1,3.1,0.60622,0.00013,26.17834]
[1776586900915,44.29,75245.06,3.1,0.60584,0.00013,26.18424]
[1776586905950,44.29,75243.99,3.1,0.60571,0.00013,26.18622]
[1776586906522,44.29,75243.99,3.1,0.60571,0.00013,26.18622]
[1776586911992,44.28,75244.0,3.1,0.60572,0.00013,26.18603]
[1776586920048,44.27,75241.57,3.1,0.60542,0.00013,26.19059]
[1776586925083,44.27,75242.74,3.1,0.60558,0.00013,26.18814]
[1776586930117,44.27,75243.33,3.1,0.60566,0.00013,26.18684]
[1776586931125,44.27,75247.83,3.1,0.60624,0.00013,26.17786]
[1776586936163,44.26,75250.65,3.1,0.60662,0.00013,26.17192]
[1776586941198,44.25,75251.64,3.1,0.60676,0.00013,26.16964]
[1776586946233,44.24,75252.12,3.1,0.60684,0.00013,26.16835]
[1776586951268,44.23,75252.34,3.1,0.6069,0.00013,26.16433]
[1776586959324,44.22,75249.32,3.1,0.60654,0.00013,26.16984]
[1776586964359,44.21,75245.7,3.1,0.6061,0.00013,26.17674]
[1776586969393,44.2,75245.1,3.1,0.60602,0.00013,26.17784]
[1776586974430,44.2,75244.98,3.1,0.60601,0.00013,26.17798]
[1776586979464,44.2,75246.03,3.1,0.60615,0.00013,26.17579]
[1776586984500,44.2,75244.23,3.1,0.60593,0.00013,26.17929]
[1776586991549,44.19,75244.92,3.1,0.60602,0.00013,26.17778]
[1776586996175,44.19,75244.11,3.1,0.60592,0.00013,26.17934]
[1776586996178,44.19,75243.53,3.1,0.60585,0.00013,26.18046]
[1776586996537,44.19,75243.53,3.1,0.60585,0.00013,26.18046]
[1776586996540,44.19,75243.53,3.1,0.60585,0.00013,26.18046]
[1776586996584,44.19,75240.48,3.1,0.60546,0.00013,26.18651]
[1776586997828,44.19,75240.48,3.1,0.60546,0.00013,26.18651]
[1776586997892,44.19,75233.89,3.1,0.60462,0.00013,26.19948]
[1776586998966,44.19,75228.91,3.1,0.60398,0.00013,26.20925]
[1776587004640,44.19,75231.31,3.1,0.60428,0.00013,26.2046]
[1776587009675,44.19,75232.37,3.1,0.60442,0.00013,26.20257]
[1776587011689,44.19,75237.67,3.1,0.60511,0.00013,26.18894]
[1776587016724,44.2,75238.02,3.1,0.60515,0.00013,26.18832]
[1776587020516,44.2,75237.57,3.1,0.60509,0.00013,26.18926]
[1776587020752,44.2,75237.27,3.1,0.60505,0.00013,26.18986]
[1776587022818,44.2,75236.82,3.1,0.60499,0.00013,26.19076]
[1776587022919,44.2,75236.65,3.1,0.60497,0.00013,26.19111]
[1776587028841,44.2,75235.2,3.1,0.60478,0.00013,26.19402]
[1776587030374,44.2,75235.2,3.1,0.60478,0.00013,26.19403]
[1776587030379,44.2,75235.2,3.1,0.60478,0.00013,26.19403]
[1776587030580,44.2,75235.2,3.1,0.60478,0.00013,26.19403]
[1776587039884,44.2,75231.41,3.1,0.60429,0.00013,26.20153]
[1776587043490,44.2,75231.79,3.1,0.60434,0.00013,26.2008]
[1776587043492,44.2,75231.79,3.1,0.60434,0.00013,26.2008]
[1776587043913,44.2,75233.47,3.1,0.60455,0.00013,26.19751]
[1776587048948,44.2,75237.34,3.1,0.60504,0.00013,26.18992]
[1776587053983,44.2,75237.81,3.1,0.6051,0.00013,26.18901]
[1776587059017,44.2,75239.19,3.1,0.60528,0.00013,26.1863]
[1776587060376,44.2,75239.27,3.1,0.60529,0.00013,26.18615]
[1776587061032,44.2,75238.58,3.1,0.6052,0.00013,26.18752]
[1776587063064,44.2,75237.96,3.1,0.60512,0.00013,26.18875]
[1776587063165,44.2,75237.96,3.1,0.60512,0.00013,26.18875]
[1776587065417,44.2,75237.73,3.1,0.60509,0.00013,26.18921]
[1776587065423,44.2,75237.73,3.1,0.60509,0.00013,26.18921]
[1776587066067,44.2,75234.85,3.1,0.60472,0.00013,26.19489]
[1776587071102,44.21,75232.19,3.1,0.60439,0.00013,26.19691]
[1776587076137,44.21,75231.63,3.1,0.60432,0.00013,26.19804]
[1776587081172,44.21,75231.52,3.1,0.6043,0.00013,26.19825]
[1776587086207,44.21,75231.42,3.1,0.60429,0.00013,26.19846]
[1776587091241,44.21,75230.86,3.1,0.60421,0.00013,26.1996]
[1776587094760,44.21,75231.02,3.1,0.60423,0.00013,26.1993]
[1776587095270,44.21,75240.03,3.1,0.60539,0.00013,26.18159]
[1776587095793,44.21,75240.03,3.1,0.60539,0.00013,26.18159]
[1776587096277,44.21,75244.16,3.1,0.60592,0.00013,26.17336]
[1776587098748,44.21,75243.96,3.1,0.6059,0.00013,26.1737]
[1776587098886,44.21,75243.96,3.1,0.6059,0.00013,26.1737]
[1776587099298,44.21,75241.2,3.1,0.60554,0.00013,26.17915]
[1776587100378,44.2,75239.32,3.1,0.6053,0.00013,26.18285]
[1776587100519,44.2,75239.32,3.1,0.6053,0.00013,26.18285]
[1776587109369,44.2,75239.04,3.1,0.60529,0.00013,26.18308]
[1776587109560,44.2,75239.04,3.1,0.60529,0.00013,26.18308]
[1776587110376,44.19,75239.21,3.1,0.60531,0.00013,26.18271]
[1776587118433,44.19,75237.05,3.1,0.60505,0.00013,26.18668]
[1776587121454,44.18,75232.31,3.1,0.60445,0.00013,26.19592]
[1776587127495,44.18,75232.09,3.1,0.60442,0.00013,26.19627]
[1776587132537,44.18,75231.72,3.1,0.60439,0.00013,26.1937]
[1776587137573,44.18,75229.7,3.1,0.60413,0.00013,26.19758]
[1776587143025,44.18,75232.1,3.1,0.60444,0.00013,26.19286]
[1776587143031,44.18,75232.1,3.1,0.60444,0.00013,26.19286]
[1776587143140,44.18,75232.1,3.1,0.60444,0.00013,26.19284]
[1776587144270,44.18,75232.1,3.1,0.60444,0.00013,26.19284]
[1776587144374,44.17,75239.91,3.1,0.60545,0.00013,26.17735]
[1776587144622,44.17,75244.72,3.1,0.60607,0.00013,26.16778]
[1776587146430,44.17,75248.31,3.1,0.60654,0.00013,26.16043]
[1776587151671,44.16,75248.91,3.1,0.60663,0.00013,26.15882]
[1776587158720,44.14,75246.56,3.1,0.60636,0.00013,26.16298]
[1776587164762,44.13,75246.42,3.1,0.60637,0.00013,26.16278]
[1776587171517,44.12,75246.54,3.1,0.6064,0.00013,26.16223]
[1776587171863,44.12,75246.54,3.1,0.6064,0.00013,26.16223]
[1776587171885,44.12,75246.54,3.1,0.6064,0.00013,26.16223]
[1776587171971,44.11,75246.51,3.1,0.60642,0.00013,26.16198]
[1776587172885,44.11,75246.51,3.1,0.60642,0.00013,26.16198]
[1776587172978,44.11,75246.51,3.1,0.60642,0.00013,26.1619]
[1776587178859,44.1,75246.61,3.1,0.60646,0.00013,26.16123]
[1776587179961,44.1,75246.61,3.1,0.60646,0.00013,26.16123]
[1776587186916,44.08,75244.52,3.1,0.60622,0.00013,26.16481]
[1776587191950,44.07,75245.34,3.1,0.60636,0.00013,26.15955]
[1776587203028,44.05,75246.06,3.1,0.6065,0.00013,26.15729]
[1776587210077,44.04,75246.1,3.1,0.60653,0.00013,26.15669]
[1776587215112,44.03,75246.32,3.1,0.60658,0.00013,26.15589]
[1776587226189,44.01,75246.8,3.1,0.60668,0.00013,26.15416]
[1776587235375,44.0,75246.29,3.1,0.60663,0.00013,26.1549]
[1776587235477,43.99,75246.48,3.1,0.60668,0.00013,26.15418]
[1776587242301,43.98,75246.82,3.1,0.60674,0.00013,26.15302]
[1776587245279,43.97,75246.69,3.1,0.60673,0.00013,26.15322]
[1776587245322,43.97,75246.98,3.1,0.60678,0.00013,26.1525]
[1776587250357,43.96,75246.69,3.1,0.60676,0.00013,26.15277]
[1776587255392,43.95,75246.95,3.1,0.60682,0.00013,26.1487]
[1776587261434,43.94,75246.89,3.1,0.60683,0.00013,26.14847]
[1776587269489,43.93,75246.37,3.1,0.60679,0.00013,26.14906]
[1776587275532,43.92,75246.87,3.1,0.60687,0.00013,26.1477]
[1776587281573,43.91,75247.7,3.1,0.60699,0.00013,26.14567]
[1776587286609,43.91,75251.09,3.1,0.60745,0.00013,26.13848]
[1776587291644,43.9,75252.16,3.1,0.6076,0.00013,26.13602]
[1776587297627,43.89,75252.02,3.1,0.60759,0.00013,26.13614]
[1776587297690,43.89,75248.96,3.1,0.60721,0.00013,26.14221]
[1776587300712,43.88,75244.57,3.1,0.60665,0.00013,26.15094]
[1776587306754,43.87,75232.03,3.1,0.60505,0.00013,26.17574]
[1776587307761,43.87,75223.22,3.1,0.60392,0.00013,26.19309]
[1776587311220,43.87,75223.64,3.1,0.60398,0.00013,26.1921]
[1776587316825,43.85,75221.17,3.1,0.6037,0.00013,26.19317]
[1776587322867,43.84,75222.84,3.1,0.60395,0.00013,26.18941]
[1776587327902,43.83,75220.99,3.1,0.60373,0.00013,26.19261]
[1776587336965,43.8,75220.18,3.1,0.60367,0.00013,26.19342]
[1776587342000,43.79,75219.65,3.1,0.60363,0.00013,26.19394]
[1776587346029,43.78,75214.92,3.1,0.60304,0.00013,26.20285]
[1776587348594,43.77,75208.29,3.1,0.60219,0.00013,26.21555]
[1776587351215,43.77,75205.04,3.1,0.60178,0.00013,26.22163]
[1776587351247,43.76,75205.01,3.1,0.60178,0.00013,26.22159]
[1776587357106,43.76,75203.65,3.1,0.60162,0.00013,26.22389]
[1776587357857,43.76,75203.65,3.1,0.60162,0.00013,26.22389]
[1776587358113,43.75,75203.75,3.1,0.60164,0.00013,26.22364]
[1776587362933,43.75,75204.66,3.1,0.60177,0.00013,26.22165]
[1776587363148,43.74,75204.11,3.1,0.6017,0.00013,26.22262]
[1776587365823,43.74,75203.5,3.1,0.60163,0.00013,26.22374]
[1776587372421,43.73,75200.05,3.1,0.60121,0.00013,26.22989]
[1776587372493,43.73,75200.05,3.1,0.60121,0.00013,26.22989]
[1776587376842,43.72,75195.5,3.1,0.60064,0.00013,26.23504]
[1776587377247,43.72,75193.65,3.1,0.60041,0.00013,26.2385]
[1776587382282,43.71,75193.89,3.1,0.60045,0.00013,26.23779]
[1776587389331,43.7,75186.66,3.1,0.59952,0.00013,26.25124]
[1776587391345,43.7,75182.0,3.1,0.59892,0.00013,26.25992]
[1776587393359,43.7,75176.8,3.1,0.59825,0.00013,26.26952]
[1776587396218,43.7,75176.8,3.1,0.59825,0.00013,26.26952]
[1776587401414,43.69,75175.19,3.1,0.59805,0.00013,26.27223]
[1776587402121,43.69,75175.19,3.1,0.59805,0.00013,26.27223]
[1776587402645,43.69,75174.02,3.1,0.5979,0.00013,26.27436]
[1776587403522,43.69,75174.02,3.1,0.5979,0.00013,26.27436]
[1776587403623,43.69,75176.87,3.1,0.59827,0.00013,26.26908]
[1776587403811,43.69,75176.87,3.1,0.59827,0.00013,26.26908]
[1776587404437,43.69,75182.59,3.1,0.59902,0.00013,26.25841]
[1776587407427,43.69,75182.1,3.1,0.59896,0.00013,26.2593]
[1776587407496,43.69,75182.1,3.1,0.59896,0.00013,26.2593]
[1776587407534,43.69,75182.1,3.1,0.59896,0.00013,26.2593]
[1776587407608,43.69,75183.99,3.1,0.5992,0.00013,26.25574]
[1776587408061,43.69,75183.99,3.1,0.5992,0.00013,26.25574]
[1776587408086,43.69,75183.99,3.1,0.5992,0.00013,26.25574]
[1776587408465,43.69,75190.13,3.1,0.6,0.00013,26.24418]
[1776587410502,43.68,75184.37,3.1,0.59927,0.00013,26.25485]
[1776587414530,43.68,75179.8,3.1,0.59868,0.00013,26.26323]
[1776587417551,43.67,75175.28,3.1,0.5981,0.00013,26.27149]
[1776587418081,43.67,75175.28,3.1,0.5981,0.00013,26.27149]
[1776587418558,43.67,75174.51,3.1,0.598,0.00013,26.27287]
[1776587420614,43.67,75173.96,3.1,0.59793,0.00013,26.27384]
[1776587420642,43.67,75173.75,3.1,0.59791,0.00013,26.27418]
[1776587426613,43.66,75171.63,3.1,0.59764,0.00013,26.27793]
[1776587430642,43.66,75167.09,3.1,0.59705,0.00013,26.28616]
[1776587435677,43.65,75163.28,3.1,0.59657,0.00013,26.28977]
[1776587440714,43.65,75166.91,3.1,0.59705,0.00013,26.283]
[1776587445749,43.65,75164.52,3.1,0.59675,0.00013,26.28724]
[1776587450785,43.64,75159.21,3.1,0.59606,0.00013,26.29675]
[1776587455819,43.61,75153.99,3.1,0.59544,0.00013,26.30521]
[1776587456978,43.61,75153.99,3.1,0.59544,0.00013,26.30521]
[1776587456986,43.61,75153.99,3.1,0.59544,0.00013,26.30521]
[1776587457442,43.61,75153.99,3.1,0.59544,0.00013,26.30521]
[1776587457543,43.61,75152.52,3.1,0.59525,0.00013,26.30782]
[1776587457907,43.61,75152.52,3.1,0.59525,0.00013,26.30782]
[1776587458372,43.61,75152.52,3.1,0.59525,0.00013,26.30782]
[1776587458615,43.61,75137.91,3.1,0.59334,0.00013,26.33362]
[1776587460281,43.61,75142.45,3.1,0.59393,0.00013,26.32565]
[1776587460416,43.61,75142.45,3.1,0.59393,0.00013,26.32565]
[1776587460854,43.6,75133.83,3.1,0.59281,0.00013,26.34067]
[1776587462236,43.6,75121.14,3.1,0.59115,0.00013,26.36245]
[1776587467903,43.6,75123.61,3.1,0.59148,0.00013,26.35815]
[1776587472938,43.59,75121.42,3.1,0.5912,0.00013,26.36179]
[1776587475024,43.59,75121.02,3.1,0.59114,0.00013,26.36245]
[1776587480798,43.59,75121.62,3.1,0.59123,0.00013,26.36135]
[1776587486029,43.59,75121.13,3.1,0.59117,0.00013,26.36209]
[1776587491064,43.58,75118.56,3.1,0.59085,0.00013,26.36307]
[1776587493078,43.58,75113.13,3.1,0.59015,0.00013,26.37213]
[1776587498468,43.57,75116.31,3.1,0.59057,0.00013,26.3667]
[1776587499120,43.57,75124.25,3.1,0.59161,0.00013,26.35317]
[1776587504155,43.57,75127.45,3.1,0.59204,0.00013,26.3476]
[1776587505261,43.57,75127.45,3.1,0.59204,0.00013,26.3476]
[1776587506230,43.57,75130.34,3.1,0.59242,0.00013,26.34257]
[1776587506239,43.57,75130.34,3.1,0.59242,0.00013,26.34257]
[1776587506268,43.57,75130.34,3.1,0.59242,0.00013,26.34257]
[1776587507176,43.57,75136.23,3.1,0.59319,0.00013,26.33229]
[1776587508182,43.57,75143.83,3.1,0.59419,0.00013,26.31887]
[1776587509190,43.57,75137.55,3.1,0.59337,0.00013,26.32989]
[1776587510197,43.57,75142.77,3.1,0.59406,0.00013,26.3207]
[1776587515232,43.56,75144.95,3.1,0.59436,0.00013,26.31663]
[1776587516641,43.56,75144.95,3.1,0.59436,0.00013,26.31663]
[1776587522281,43.55,75147.25,3.1,0.59467,0.00013,26.31227]
[1776587527315,43.54,75146.94,3.1,0.59464,0.00013,26.31264]
[1776587533358,43.54,75147.35,3.1,0.59471,0.00013,26.3117]
[1776587535988,43.54,75147.35,3.1,0.59471,0.00013,26.3117]
[1776587536008,43.54,75147.35,3.1,0.59471,0.00013,26.3117]
[1776587542421,43.52,75144.57,3.1,0.59436,0.00013,26.31635]
[1776587547455,43.52,75145.26,3.1,0.59447,0.00013,26.31496]
[1776587548894,43.52,75143.27,3.1,0.59421,0.00013,26.31846]
[1776587551836,43.52,75143.78,3.1,0.59428,0.00013,26.31749]
[1776587557415,43.51,75143.53,3.1,0.59426,0.00013,26.31455]
[1776587562561,43.5,75140.25,3.1,0.59385,0.00013,26.32011]
[1776587567596,43.49,75151.33,3.1,0.59531,0.00013,26.30018]
[1776587572631,43.49,75151.37,3.1,0.59533,0.00013,26.29998]
[1776587573712,43.49,75151.37,3.1,0.59533,0.00013,26.29998]
[1776587579556,43.49,75148.83,3.1,0.595,0.00013,26.30439]
[1776587581694,43.48,75141.13,3.1,0.594,0.00013,26.31803]
[1776587587737,43.48,75140.99,3.1,0.59399,0.00013,26.3181]
[1776587593779,43.47,75139.74,3.1,0.59384,0.00013,26.32013]
[1776587598815,43.46,75140.1,3.1,0.59389,0.00013,26.31933]
[1776587603850,43.46,75140.57,3.1,0.59397,0.00013,26.31835]
[1776587608885,43.45,75140.92,3.1,0.59402,0.00013,26.31758]
[1776587614927,43.45,75140.91,3.1,0.59404,0.00013,26.3142]
[1776587621976,43.44,75140.72,3.1,0.59403,0.00013,26.31434]
[1776587627010,43.44,75143.89,3.1,0.59445,0.00013,26.30855]
[1776587632049,43.43,75142.94,3.1,0.59434,0.00013,26.31012]
[1776587637084,43.43,75142.87,3.1,0.59433,0.00013,26.31011]
[1776587639453,43.43,75143.08,3.1,0.59436,0.00013,26.30971]
[1776587639554,43.42,75143.6,3.1,0.59444,0.00013,26.30873]
[1776587641112,43.42,75148.31,3.1,0.59506,0.00013,26.30028]
[1776587643559,43.42,75148.31,3.1,0.59506,0.00013,26.30028]
[1776587643615,43.42,75143.68,3.1,0.59445,0.00013,26.30851]
[1776587644134,43.42,75139.01,3.1,0.59384,0.00013,26.31681]
[1776587649457,43.42,75138.44,3.1,0.59377,0.00013,26.31771]
[1776587650275,43.42,75137.67,3.1,0.59367,0.00013,26.31902]
[1776587655986,43.41,75135.28,3.1,0.59336,0.00013,26.32312]
[1776587656734,43.41,75135.28,3.1,0.59336,0.00013,26.32312]
[1776587656795,43.41,75135.28,3.1,0.59336,0.00013,26.32312]
[1776587656985,43.41,75135.28,3.1,0.59336,0.00013,26.32312]
[1776587656836,43.41,75134.96,3.1,0.59333,0.00013,26.3236]
[1776587657225,43.41,75142.21,3.1,0.59428,0.00013,26.31076]
[1776587658932,43.41,75142.21,3.1,0.59428,0.00013,26.31076]
[1776587662529,43.4,75149.23,3.1,0.59521,0.00013,26.29809]
[1776587662631,43.4,75149.31,3.1,0.59522,0.00013,26.29791]
[1776587664509,43.4,75148.53,3.1,0.59512,0.00013,26.29931]
[1776587664602,43.4,75148.96,3.1,0.59518,0.00013,26.2985]
[1776587666288,43.4,75158.0,3.1,0.59637,0.00013,26.28208]
[1776587671327,43.4,75156.68,3.1,0.59621,0.00013,26.28121]
[1776587677366,43.4,75156.61,3.1,0.5962,0.00013,26.28127]
[1776587682401,43.4,75157.15,3.1,0.59628,0.00013,26.28025]
[1776587687436,43.4,75157.33,3.1,0.5963,0.00013,26.27989]
[1776587692470,43.39,75158.07,3.1,0.5964,0.00013,26.27851]
[1776587696499,43.39,75163.1,3.1,0.59706,0.00013,26.26927]
[1776587697361,43.39,75163.1,3.1,0.59706,0.00013,26.26927]
[1776587697506,43.39,75168.97,3.1,0.59783,0.00013,26.2584]
[1776587698502,43.39,75168.97,3.1,0.59783,0.00013,26.2584]
[1776587700527,43.39,75175.96,3.1,0.59875,0.00013,26.24536]
[1776587714625,43.4,75176.32,3.1,0.59879,0.00013,26.24477]
[1776587715816,43.4,75176.32,3.1,0.59879,0.00013,26.24477]
[1776587716002,43.4,75176.32,3.1,0.59879,0.00013,26.24478]
[1776587719660,43.4,75181.32,3.1,0.59945,0.00013,26.23535]
[1776587724336,43.4,75181.7,3.1,0.5995,0.00013,26.23464]
[1776587724695,43.4,75180.03,3.1,0.59928,0.00013,26.23781]
[1776587729730,43.4,75177.23,3.1,0.59891,0.00013,26.24314]
[1776587733758,43.4,75172.64,3.1,0.59831,0.00013,26.24855]
[1776587736260,43.4,75171.12,3.1,0.59811,0.00013,26.25139]
[1776587736779,43.4,75174.75,3.1,0.59859,0.00013,26.2446]
[1776587744272,43.4,75178.55,3.1,0.59909,0.00013,26.23745]
[1776587749871,43.4,75179.25,3.1,0.59918,0.00013,26.23613]
[1776587753207,43.4,75179.17,3.1,0.59917,0.00013,26.23628]
[1776587753899,43.4,75178.85,3.1,0.59913,0.00013,26.23688]
[1776587757879,43.4,75179.61,3.1,0.59923,0.00013,26.23544]
[1776587758052,43.4,75179.61,3.1,0.59923,0.00013,26.23544]
[1776587758089,43.4,75180.49,3.1,0.59934,0.00013,26.23378]
[1776587758796,43.4,75180.49,3.1,0.59934,0.00013,26.23378]
[1776587759110,43.4,75197.92,3.1,0.60163,0.00013,26.20036]
[1776587759941,43.4,75210.6,3.1,0.60329,0.00013,26.17547]
[1776587761956,43.4,75215.04,3.1,0.60388,0.00013,26.16657]
[1776587763969,43.39,75209.37,3.1,0.60314,0.00013,26.17773]
[1776587764596,43.39,75209.37,3.1,0.60314,0.00013,26.17773]
[1776587764976,43.39,75205.75,3.1,0.60267,0.00013,26.18484]
[1776587770011,43.39,75203.46,3.1,0.60237,0.00013,26.18934]
[1776587773440,43.4,75203.21,3.1,0.60233,0.00013,26.18991]
[1776587774039,43.4,75207.47,3.1,0.60289,0.00013,26.18158]
[1776587775046,43.4,75213.91,3.1,0.60373,0.00013,26.16882]
[1776587780083,43.39,75217.04,3.1,0.60415,0.00013,26.16235]
[1776587785118,43.38,75222.67,3.1,0.6049,0.00013,26.15082]
[1776587791242,43.38,75222.59,3.1,0.6049,0.00013,26.15081]
[1776587791345,43.38,75222.55,3.1,0.60491,0.00013,26.14757]
[1776587792465,43.38,75222.55,3.1,0.60491,0.00013,26.14757]
[1776587792478,43.38,75225.71,3.1,0.60532,0.00013,26.14123]
[1776587794085,43.38,75225.71,3.1,0.60532,0.00013,26.14123]
[1776587803405,43.38,75226.0,3.1,0.60536,0.00013,26.14056]
[1776587809297,43.36,75225.16,3.1,0.60528,0.00013,26.14179]
[1776587818623,43.36,75226.12,3.1,0.60541,0.00013,26.13974]
[1776587824409,43.35,75223.9,3.1,0.60514,0.00013,26.14382]
[1776587832466,43.34,75223.38,3.1,0.60509,0.00013,26.14458]
[1776587835198,43.34,75223.11,3.1,0.60506,0.00013,26.14505]
[1776587840523,43.33,75223.49,3.1,0.60512,0.00013,26.14402]
[1776587844632,43.33,75223.41,3.1,0.60512,0.00013,26.1441]
[1776587853614,43.32,75224.67,3.1,0.60532,0.00013,26.13788]
[1776587855628,43.32,75229.08,3.1,0.6059,0.00013,26.12884]
[1776587860665,43.31,75229.47,3.1,0.60596,0.00013,26.12789]
[1776587865701,43.31,75237.84,3.1,0.60706,0.00013,26.11057]
[1776587866708,43.31,75244.18,3.1,0.60789,0.00013,26.0974]
[1776587872906,43.31,75246.94,3.1,0.60825,0.00013,26.0916]
[1776587874139,43.31,75247.05,3.1,0.60827,0.00013,26.09135]
[1776587874194,43.31,75247.24,3.1,0.60829,0.00013,26.09094]
[1776587875772,43.3,75257.31,3.1,0.60961,0.00013,26.06971]
[1776587878793,43.3,75265.41,3.1,0.61067,0.00013,26.05245]
[1776587880807,43.31,75270.59,3.1,0.61134,0.00013,26.04133]
[1776587882235,43.31,75270.59,3.1,0.61134,0.00013,26.04133]
[1776587882821,43.31,75274.07,3.1,0.61179,0.00013,26.03385]
[1776587887856,43.31,75280.07,3.1,0.61257,0.00013,26.02091]
[1776587888763,43.31,75280.07,3.1,0.61257,0.00013,26.02091]
[1776587897928,43.31,75278.77,3.1,0.61239,0.00013,26.02396]
[1776587900951,43.31,75286.01,3.1,0.61332,0.00013,26.00816]
[1776587902281,43.32,75285.99,3.1,0.61332,0.00013,26.00823]
[1776587908000,43.32,75284.6,3.1,0.61313,0.00013,26.01144]
[1776587912027,43.32,75279.63,3.1,0.61249,0.00013,26.01917]
[1776587917062,43.32,75282.75,3.1,0.61289,0.00013,26.01246]
[1776587922099,43.33,75282.68,3.1,0.61288,0.00013,26.01271]
[1776587927134,43.33,75283.66,3.1,0.613,0.00013,26.01065]
[1776587931162,43.33,75289.04,3.1,0.6137,0.00013,25.9989]
[1776587934183,43.33,75284.52,3.1,0.6131,0.00013,26.00891]
[1776587939218,43.33,75283.96,3.1,0.61303,0.00013,26.01023]
[1776587944253,43.34,75281.79,3.1,0.61274,0.00013,26.01506]
[1776587947763,43.34,75281.47,3.1,0.6127,0.00013,26.0158]
[1776587948281,43.34,75273.98,3.1,0.61172,0.00013,26.0321]
[1776587953316,43.34,75270.04,3.1,0.61121,0.00013,26.04065]
[1776587958791,43.34,75265.97,3.1,0.61067,0.00013,26.04941]
[1776587959155,43.34,75265.97,3.1,0.61067,0.00013,26.04941]
[1776587959208,43.34,75265.98,3.1,0.61068,0.00013,26.04939]
[1776587963151,43.34,75261.69,3.1,0.61012,0.00013,26.05855]
[1776587970157,43.34,75261.82,3.1,0.61014,0.00013,26.05826]
[1776587975474,43.34,75260.85,3.1,0.61002,0.00013,26.05701]
[1776587980506,43.34,75261.67,3.1,0.61013,0.00013,26.05522]
[1776587985541,43.34,75261.53,3.1,0.61012,0.00013,26.05549]
[1776587989570,43.33,75256.73,3.1,0.60949,0.00013,26.06564]
[1776587990835,43.33,75256.73,3.1,0.60949,0.00013,26.06564]
[1776587990936,43.33,75255.75,3.1,0.60936,0.00013,26.06769]
[1776587993598,43.33,75250.97,3.1,0.60874,0.00013,26.07772]
[1776587998633,43.33,75250.38,3.1,0.60867,0.00013,26.07886]
[1776588004676,43.33,75246.4,3.1,0.60816,0.00013,26.08704]
[1776588009522,43.32,75247.12,3.1,0.60826,0.00013,26.08546]
[1776588009525,43.32,75247.12,3.1,0.60826,0.00013,26.08546]
[1776588009711,43.32,75247.19,3.1,0.60827,0.00013,26.08527]
[1776588015753,43.32,75247.98,3.1,0.60838,0.00013,26.08346]
[1776588020788,43.32,75247.7,3.1,0.60835,0.00013,26.08393]
[1776588021432,43.32,75247.7,3.1,0.60835,0.00013,26.08393]
[1776588023965,43.32,75247.7,3.1,0.60835,0.00013,26.08393]
[1776588023971,43.32,75247.7,3.1,0.60835,0.00013,26.08393]
[1776588023987,43.32,75247.74,3.1,0.60835,0.00013,26.08391]
[1776588031865,43.31,75250.74,3.1,0.60876,0.00013,26.07421]
[1776588036900,43.31,75250.45,3.1,0.60873,0.00013,26.07471]
[1776588038042,43.31,75250.45,3.1,0.60873,0.00013,26.07471]
[1776588038044,43.31,75250.45,3.1,0.60873,0.00013,26.07468]
[1776588044031,43.31,75250.62,3.1,0.60875,0.00013,26.07443]
[1776588051518,43.32,75250.53,3.1,0.60873,0.00013,26.07473]
[1776588052008,43.32,75252.61,3.1,0.609,0.00013,26.0704]
[1776588054969,43.32,75256.3,3.1,0.60948,0.00013,26.06257]
[1776588055029,43.32,75256.01,3.1,0.60945,0.00013,26.06316]
[1776588060064,43.31,75256.28,3.1,0.60949,0.00013,26.0625]
[1776588062078,43.31,75261.65,3.1,0.61019,0.00013,26.05105]
[1776588064857,43.31,75261.51,3.1,0.61017,0.00013,26.05133]
[1776588065099,43.31,75252.72,3.1,0.60903,0.00013,26.06995]
[1776588066106,43.31,75247.63,3.1,0.60836,0.00013,26.08061]
[1776588071141,43.31,75247.7,3.1,0.60838,0.00013,26.08032]
[1776588076176,43.3,75247.67,3.1,0.60838,0.00013,26.08024]
[1776588081211,43.3,75246.67,3.1,0.60826,0.00013,26.0822]
[1776588086247,43.3,75243.65,3.1,0.60787,0.00013,26.08836]
[1776588090796,43.29,75247.65,3.1,0.6084,0.00013,26.07988]
[1776588091284,43.29,75252.21,3.1,0.60901,0.00013,26.06702]
[1776588096319,43.29,75252.19,3.1,0.60901,0.00013,26.06696]
[1776588098719,43.29,75252.41,3.1,0.60904,0.00013,26.06646]
[1776588104377,43.29,75251.88,3.1,0.60898,0.00013,26.06745]
[1776588110419,43.28,75250.81,3.1,0.60885,0.00013,26.06958]
[1776588120490,43.28,75250.81,3.1,0.60886,0.00013,26.06935]
[1776588125524,43.27,75250.81,3.1,0.60887,0.00013,26.06924]
[1776588132575,43.27,75251.42,3.1,0.60896,0.00013,26.0678]
[1776588145666,43.26,75251.92,3.1,0.60903,0.00013,26.06648]
[1776588153723,43.26,75252.03,3.1,0.60907,0.00013,26.06284]
[1776588160799,43.26,75253.86,3.1,0.60932,0.00013,26.05883]
[1776588163342,43.26,75253.86,3.1,0.60932,0.00013,26.05883]
[1776588163690,43.25,75253.86,3.1,0.60932,0.00013,26.05878]
[1776588164308,43.25,75253.86,3.1,0.60932,0.00013,26.05878]
[1776588164401,43.25,75259.29,3.1,0.61003,0.00013,26.04723]
[1776588164826,43.25,75264.53,3.1,0.61071,0.00013,26.03602]
[1776588165606,43.25,75264.53,3.1,0.61071,0.00013,26.03602]
[1776588167295,43.25,75272.52,3.1,0.61176,0.00013,26.01876]
[1776588168763,43.25,75272.59,3.1,0.61177,0.00013,26.01861]
[1776588171513,43.25,75268.88,3.1,0.61128,0.00013,26.02665]
[1776588176235,43.25,75275.72,3.1,0.61217,0.00013,26.01183]
[1776588180920,43.26,75275.8,3.1,0.61218,0.00013,26.01172]
[1776588181640,43.26,75275.46,3.1,0.61213,0.00013,26.01248]
[1776588186987,43.26,75276.95,3.1,0.61233,0.00013,26.00929]
[1776588192021,43.26,75276.49,3.1,0.61226,0.00013,26.01034]
[1776588193160,43.26,75276.49,3.1,0.61226,0.00013,26.01034]
[1776588196628,43.26,75273.87,3.1,0.61192,0.00013,26.01611]
[1776588202093,43.26,75275.09,3.1,0.61207,0.00013,26.01357]
[1776588207128,43.27,75274.37,3.1,0.61197,0.00013,26.01523]
[1776588212163,43.27,75273.3,3.1,0.61184,0.00013,26.01441]
[1776588218204,43.27,75272.59,3.1,0.61174,0.00013,26.01609]
[1776588222969,43.27,75272.31,3.1,0.6117,0.00013,26.01679]
[1776588226261,43.28,75262.86,3.1,0.61046,0.00013,26.03721]
[1776588231296,43.28,75262.31,3.1,0.61039,0.00013,26.03843]
[1776588236331,43.28,75263.66,3.1,0.61056,0.00013,26.03559]
[1776588241366,43.28,75264.01,3.1,0.6106,0.00013,26.03489]
[1776588246401,43.28,75266.47,3.1,0.61092,0.00013,26.02967]
[1776588252110,43.28,75266.47,3.1,0.61092,0.00013,26.02971]
[1776588252443,43.28,75271.62,3.1,0.61159,0.00013,26.01865]
[1776588259496,43.29,75273.39,3.1,0.61181,0.00013,26.01498]
[1776588264531,43.29,75272.03,3.1,0.61163,0.00013,26.01805]
[1776588270198,43.29,75271.41,3.1,0.61154,0.00013,26.01942]
[1776588276615,43.3,75268.73,3.1,0.61119,0.00013,26.02217]
[1776588277048,43.3,75268.73,3.1,0.61119,0.00013,26.02217]
[1776588283663,43.3,75267.03,3.1,0.61097,0.00013,26.02594]
[1776588284659,43.3,75267.03,3.1,0.61097,0.00013,26.02594]
[1776588289710,43.3,75265.34,3.1,0.61074,0.00013,26.02965]
[1776588295153,43.3,75265.26,3.1,0.61073,0.00013,26.02984]
[1776588300788,43.3,75261.26,3.1,0.61021,0.00013,26.03847]
[1776588305824,43.3,75263.25,3.1,0.61046,0.00013,26.03423]
[1776588310859,43.3,75264.75,3.1,0.61066,0.00013,26.03104]
[1776588312861,43.3,75264.57,3.1,0.61063,0.00013,26.03143]
[1776588312870,43.3,75264.57,3.1,0.61063,0.00013,26.03143]
[1776588313101,43.3,75264.57,3.1,0.61063,0.00013,26.03143]
[1776588313654,43.3,75264.57,3.1,0.61063,0.00013,26.03143]
[1776588313576,43.3,75264.09,3.1,0.61057,0.00013,26.03247]
[1776588314090,43.3,75264.09,3.1,0.61057,0.00013,26.03247]
[1776588314098,43.3,75249.34,3.1,0.60865,0.00013,26.06375]
[1776588315895,43.3,75247.76,3.1,0.60844,0.00013,26.06705]
[1776588320932,43.3,75244.12,3.1,0.60797,0.00013,26.07456]
[1776588323348,43.3,75243.73,3.1,0.60792,0.00013,26.07535]
[1776588323385,43.3,75243.73,3.1,0.60792,0.00013,26.07535]
[1776588323548,43.3,75243.73,3.1,0.60792,0.00013,26.07535]
[1776588323656,43.3,75243.36,3.1,0.60787,0.00013,26.07608]
[1776588324451,43.3,75243.36,3.1,0.60787,0.00013,26.07608]
[1776588324551,43.3,75258.92,3.1,0.60991,0.00013,26.0433]
[1776588324960,43.3,75263.65,3.1,0.61053,0.00013,26.0332]
[1776588326168,43.3,75263.41,3.1,0.61049,0.00013,26.03371]
[1776588327856,43.3,75263.31,3.1,0.61048,0.00013,26.03393]
[1776588327981,43.3,75264.24,3.1,0.6106,0.00013,26.03193]
[1776588334597,43.3,75264.19,3.1,0.61061,0.00013,26.02879]
[1776588342079,43.3,75263.69,3.1,0.61054,0.00013,26.02986]
[1776588344116,43.3,75258.86,3.1,0.60991,0.00013,26.04017]
[1776588345340,43.3,75258.86,3.1,0.60991,0.00013,26.04017]
[1776588345437,43.3,75258.86,3.1,0.60991,0.00013,26.04016]
[1776588351165,43.3,75257.94,3.1,0.60979,0.00013,26.04206]
[1776588357210,43.3,75257.87,3.1,0.60979,0.00013,26.04217]
[1776588362244,43.29,75258.1,3.1,0.60982,0.00013,26.04165]
[1776588367284,43.29,75259.23,3.1,0.60997,0.00013,26.03922]
[1776588372318,43.29,75255.6,3.1,0.6095,0.00013,26.0469]
[1776588378361,43.29,75252.62,3.1,0.60911,0.00013,26.05312]
[1776588383396,43.29,75253.32,3.1,0.6092,0.00013,26.05158]
[1776588388431,43.29,75249.8,3.1,0.60875,0.00013,26.05893]
[1776588393466,43.29,75249.3,3.1,0.6087,0.00013,26.05665]
[1776588398501,43.28,75248.66,3.1,0.60862,0.00013,26.05792]
[1776588405550,43.28,75248.8,3.1,0.60864,0.00013,26.05751]
[1776588407564,43.28,75259.36,3.1,0.61002,0.00013,26.03514]
[1776588412599,43.28,75259.63,3.1,0.61006,0.00013,26.03456]
[1776588419648,43.28,75258.06,3.1,0.60986,0.00013,26.03788]
[1776588420513,43.28,75258.06,3.1,0.60986,0.00013,26.03788]
[1776588420656,43.28,75258.35,3.1,0.60989,0.00013,26.03726]
[1776588423195,43.28,75260.99,3.1,0.61024,0.00013,26.03163]
[1776588423612,43.28,75260.99,3.1,0.61024,0.00013,26.03163]
[1776588423703,43.28,75260.99,3.1,0.61024,0.00013,26.03163]
[1776588424684,43.28,75265.41,3.1,0.61082,0.00013,26.02216]
[1776588428712,43.28,75270.51,3.1,0.61148,0.00013,26.0112]
[1776588433747,43.28,75266.17,3.1,0.61091,0.00013,26.02061]
[1776588437774,43.28,75263.74,3.1,0.61059,0.00013,26.02585]
[1776588442811,43.28,75263.0,3.1,0.6105,0.00013,26.02744]
[1776588447846,43.28,75262.63,3.1,0.61045,0.00013,26.02824]
[1776588453889,43.28,75262.49,3.1,0.61044,0.00013,26.02529]
[1776588458925,43.28,75265.39,3.1,0.61082,0.00013,26.01907]
[1776588464967,43.28,75264.6,3.1,0.61071,0.00013,26.02078]
[1776588470006,43.28,75266.03,3.1,0.6109,0.00013,26.01772]
[1776588475037,43.28,75265.76,3.1,0.61087,0.00013,26.0183]
[1776588481079,43.28,75265.62,3.1,0.61085,0.00013,26.01861]
[1776588486113,43.28,75265.67,3.1,0.61085,0.00013,26.0185]
[1776588491149,43.28,75266.55,3.1,0.61097,0.00013,26.0166]
[1776588496185,43.28,75265.45,3.1,0.61083,0.00013,26.01896]
[1776588502227,43.28,75265.84,3.1,0.61088,0.00013,26.01811]
[1776588509275,43.28,75266.16,3.1,0.61092,0.00013,26.01741]
[1776588517331,43.28,75270.7,3.1,0.61152,0.00013,26.00438]
[1776588522367,43.28,75272.93,3.1,0.61181,0.00013,25.99958]
[1776588526395,43.28,75277.69,3.1,0.61243,0.00013,25.98926]
[1776588532655,43.28,75275.93,3.1,0.6122,0.00013,25.99312]
[1776588540494,43.29,75274.27,3.1,0.61198,0.00013,25.99688]
[1776588545529,43.29,75274.99,3.1,0.61207,0.00013,25.99538]
[1776588550117,43.29,75274.99,3.1,0.61207,0.00013,25.99538]
[1776588550174,43.29,75274.99,3.1,0.61207,0.00013,25.99538]
[1776588550565,43.29,75274.96,3.1,0.61206,0.00013,25.99551]
[1776588551229,43.29,75274.96,3.1,0.61206,0.00013,25.99551]
[1776588551572,43.29,75275.21,3.1,0.61209,0.00013,25.99497]
[1776588557614,43.29,75274.27,3.1,0.61196,0.00013,25.9971]
[1776588558087,43.29,75274.27,3.1,0.61196,0.00013,25.9971]
[1776588563656,43.29,75272.52,3.1,0.61173,0.00013,26.00096]
[1776588568691,43.3,75270.31,3.1,0.61144,0.00013,26.00578]
[1776588573726,43.3,75271.95,3.1,0.61167,0.00013,25.999]
[1776588578761,43.3,75271.95,3.1,0.61166,0.00013,25.99903]
[1776588583796,43.3,75271.59,3.1,0.61162,0.00013,25.99982]
[1776588584627,43.3,75271.59,3.1,0.61162,0.00013,25.99982]
[1776588584802,43.3,75276.24,3.1,0.61222,0.00013,25.98972]
[1776588585810,43.3,75284.29,3.1,0.61327,0.00013,25.97212]
[1776588586819,43.3,75276.06,3.1,0.6122,0.00013,25.99015]
[1776588587825,43.3,75271.39,3.1,0.61159,0.00013,26.00029]
[1776588590908,43.3,75271.1,3.1,0.61155,0.00013,26.00092]
[1776588592860,43.3,75275.57,3.1,0.61213,0.00013,25.99124]
[1776588593866,43.3,75280.54,3.1,0.61278,0.00013,25.98041]
[1776588598903,43.3,75280.74,3.1,0.6128,0.00013,25.98006]
[1776588601924,43.3,75275.81,3.1,0.61216,0.00013,25.99087]
[1776588602931,43.3,75269.18,3.1,0.61129,0.00013,26.00524]
[1776588604721,43.3,75267.46,3.1,0.61107,0.00013,26.00895]
[1776588605434,43.3,75266.13,3.1,0.61089,0.00013,26.01181]
[1776588605798,43.3,75266.13,3.1,0.61089,0.00013,26.01181]
[1776588605952,43.3,75259.56,3.1,0.61004,0.00013,26.02586]
[1776588607965,43.3,75253.2,3.1,0.60921,0.00013,26.03933]
[1776588610321,43.3,75250.22,3.1,0.60882,0.00013,26.04559]
[1776588610383,43.3,75244.55,3.1,0.60808,0.00013,26.05742]
[1776588616022,43.3,75239.68,3.1,0.60745,0.00013,26.06742]
[1776588621057,43.29,75238.52,3.1,0.6073,0.00013,26.06967]
[1776588626092,43.29,75238.01,3.1,0.60725,0.00013,26.07058]
[1776588628106,43.29,75233.4,3.1,0.60665,0.00013,26.08004]
[1776588633142,43.28,75233.27,3.1,0.60665,0.00013,26.07689]
[1776588636444,43.28,75214.97,3.1,0.60425,0.00013,26.11403]
[1776588642206,43.29,75213.16,3.1,0.604,0.00013,26.11791]
[1776588645593,43.29,75213.5,3.1,0.60404,0.00013,26.11734]
[1776588646903,43.29,75223.51,3.1,0.60535,0.00013,26.09724]
[1776588648248,43.29,75228.93,3.1,0.60606,0.00013,26.08617]
[1776588649847,43.29,75228.93,3.1,0.60606,0.00013,26.08617]
[1776588650829,43.29,75229.11,3.1,0.60608,0.00013,26.08575]
[1776588650859,43.29,75233.37,3.1,0.60664,0.00013,26.07698]
[1776588651270,43.29,75240.16,3.1,0.60753,0.00013,26.06295]
[1776588654290,43.29,75244.2,3.1,0.60807,0.00013,26.05447]
[1776588656535,43.29,75244.28,3.1,0.60808,0.00013,26.05429]
[1776588656631,43.29,75244.1,3.1,0.60806,0.00013,26.05464]
[1776588657395,43.29,75244.1,3.1,0.60806,0.00013,26.05464]
[1776588657446,43.29,75245.47,3.1,0.60824,0.00013,26.05176]
[1776588658318,43.29,75255.79,3.1,0.60959,0.00013,26.03002]
[1776588663353,43.29,75256.03,3.1,0.60962,0.00013,26.0295]
[1776588664341,43.29,75256.03,3.1,0.60962,0.00013,26.0295]
[1776588665367,43.29,75262.54,3.1,0.61047,0.00013,26.01562]
[1776588670403,43.29,75264.26,3.1,0.61069,0.00013,26.01197]
[1776588674437,43.29,75264.39,3.1,0.61071,0.00013,26.01172]
[1776588675442,43.29,75274.28,3.1,0.612,0.00013,25.99038]
[1776588678405,43.29,75273.96,3.1,0.61195,0.00013,25.99112]
[1776588679040,43.29,75273.96,3.1,0.61195,0.00013,25.99112]
[1776588684505,43.29,75273.51,3.1,0.61189,0.00013,25.99222]
[1776588689540,43.3,75274.02,3.1,0.61195,0.00013,25.9912]
[1776588694575,43.3,75272.77,3.1,0.61179,0.00013,25.99074]
[1776588699610,43.3,75274.35,3.1,0.612,0.00013,25.98739]
[1776588704645,43.3,75275.35,3.1,0.61212,0.00013,25.9853]
[1776588706659,43.3,75282.39,3.1,0.61304,0.00013,25.96996]
[1776588711694,43.31,75284.33,3.1,0.61328,0.00013,25.96585]
[1776588716741,43.31,75285.56,3.1,0.61343,0.00013,25.96331]
[1776588721776,43.31,75285.46,3.1,0.61341,0.00013,25.96372]
[1776588722154,43.31,75285.46,3.1,0.61341,0.00013,25.96372]
[1776588722783,43.32,75282.09,3.1,0.61297,0.00013,25.97119]
[1776588728825,43.33,75283.63,3.1,0.61315,0.00013,25.96824]
[1776588733860,43.33,75284.39,3.1,0.61323,0.00013,25.9669]
[1776588739049,43.34,75284.27,3.1,0.6132,0.00013,25.96742]
[1776588744937,43.35,75283.2,3.1,0.61304,0.00013,25.97021]
[1776588749972,43.36,75286.89,3.1,0.6135,0.00013,25.9624]
[1776588750667,43.36,75286.89,3.1,0.6135,0.00013,25.9624]
[1776588750718,43.36,75286.89,3.1,0.6135,0.00013,25.9624]
[1776588750988,43.36,75291.28,3.1,0.61407,0.00013,25.95277]
[1776588752106,43.36,75291.28,3.1,0.61407,0.00013,25.95277]
[1776588752102,43.36,75297.99,3.1,0.61496,0.00013,25.93459]
[1776588752999,43.36,75294.92,3.1,0.61455,0.00013,25.94147]
[1776588758034,43.36,75295.2,3.1,0.61458,0.00013,25.94105]
[1776588763069,43.37,75296.07,3.1,0.61468,0.00013,25.93931]
[1776588769111,43.37,75295.15,3.1,0.61455,0.00013,25.94158]
[1776588777167,43.38,75287.04,3.1,0.61348,0.00013,25.95982]
[1776588778174,43.38,75282.39,3.1,0.61288,0.00013,25.97006]
[1776588785225,43.39,75279.7,3.1,0.61252,0.00013,25.97612]
[1776588789255,43.39,75286.5,3.1,0.6134,0.00013,25.96135]
[1776588794291,43.39,75288.36,3.1,0.61363,0.00013,25.9574]
[1776588799327,43.39,75291.38,3.1,0.61401,0.00013,25.95089]
[1776588804362,43.4,75291.11,3.1,0.61397,0.00013,25.95165]
[1776588810098,43.4,75291.59,3.1,0.61403,0.00013,25.95072]
[1776588810100,43.4,75291.59,3.1,0.61403,0.00013,25.95072]
[1776588810130,43.4,75291.59,3.1,0.61402,0.00013,25.95078]
[1776588812602,43.4,75294.96,3.1,0.61447,0.00013,25.94009]
[1776588812653,43.41,75295.09,3.1,0.61448,0.00013,25.93987]
[1776588818459,43.41,75291.51,3.1,0.61401,0.00013,25.94802]
[1776588823495,43.41,75289.62,3.1,0.61375,0.00013,25.95235]
[1776588828531,43.42,75290.92,3.1,0.61392,0.00013,25.94963]
[1776588836432,43.42,75294.31,3.1,0.61435,0.00013,25.94221]
[1776588836587,43.42,75294.39,3.1,0.61435,0.00013,25.94222]
[1776588841622,43.43,75294.28,3.1,0.61433,0.00013,25.94262]
[1776588842465,43.43,75294.28,3.1,0.61433,0.00013,25.94262]
[1776588847663,43.43,75299.57,3.1,0.61501,0.00013,25.93108]
[1776588853707,43.44,75299.78,3.1,0.61502,0.00013,25.93085]
[1776588859748,43.44,75299.98,3.1,0.61504,0.00013,25.93064]
[1776588862708,43.44,75298.72,3.1,0.61487,0.00013,25.93353]
[1776588862770,43.45,75296.01,3.1,0.61451,0.00013,25.9396]
[1776588868812,43.45,75293.99,3.1,0.61424,0.00013,25.94435]
[1776588872101,43.45,75281.28,3.1,0.61259,0.00013,25.96911]
[1776588872840,43.46,75277.49,3.1,0.6121,0.00013,25.97737]
[1776588873847,43.46,75285.26,3.1,0.61311,0.00013,25.96049]
[1776588878882,43.46,75286.89,3.1,0.61331,0.00013,25.95712]
[1776588883917,43.47,75287.08,3.1,0.61332,0.00013,25.9569]
[1776588888952,43.47,75290.42,3.1,0.61375,0.00013,25.94974]
[1776588893986,43.47,75293.54,3.1,0.61414,0.00013,25.94305]
[1776588900035,43.48,75292.74,3.1,0.61403,0.00013,25.94504]
[1776588905073,43.48,75291.15,3.1,0.61381,0.00013,25.94873]
[1776588910108,43.49,75291.47,3.1,0.61384,0.00013,25.9482]
[1776588916150,43.49,75291.26,3.1,0.61381,0.00013,25.94887]
[1776588921185,43.5,75291.31,3.1,0.6138,0.00013,25.94892]
[1776588926224,43.5,75290.61,3.1,0.6137,0.00013,25.95062]
[1776588935287,43.51,75290.92,3.1,0.61374,0.00013,25.94701]
[1776588941329,43.51,75292.11,3.1,0.61388,0.00013,25.94461]
[1776588946364,43.52,75293.32,3.1,0.61403,0.00013,25.94206]
[1776588951400,43.52,75295.1,3.1,0.61426,0.00013,25.93825]
[1776588956434,43.52,75294.7,3.1,0.6142,0.00013,25.93928]
[1776588961469,43.52,75294.59,3.1,0.61418,0.00013,25.93967]
[1776588967511,43.53,75295.29,3.1,0.61426,0.00013,25.93833]
[1776588972546,43.53,75295.56,3.1,0.61428,0.00013,25.93793]
[1776588977581,43.54,75295.27,3.1,0.61424,0.00013,25.93877]
[1776588982616,43.54,75296.19,3.1,0.61435,0.00013,25.93691]
[1776588987651,43.55,75294.87,3.1,0.61417,0.00013,25.93995]
[1776588992686,43.55,75294.92,3.1,0.61418,0.00013,25.93671]
[1776588997720,43.55,75295.39,3.1,0.61423,0.00013,25.93582]
[1776589002756,43.56,75292.41,3.1,0.61384,0.00013,25.94254]
[1776589009925,43.56,75292.59,3.1,0.61386,0.00013,25.94223]
[1776589016861,43.56,75293.07,3.1,0.6139,0.00013,25.94147]
[1776589021899,43.57,75293.89,3.1,0.61401,0.00013,25.93971]
[1776589026933,43.57,75293.19,3.1,0.61391,0.00013,25.94136]
[1776589030962,43.57,75288.48,3.1,0.6133,0.00013,25.95179]
[1776589033983,43.57,75283.51,3.1,0.61265,0.00013,25.96268]
[1776589034989,43.57,75278.24,3.1,0.61196,0.00013,25.9741]
[1776589039429,43.57,75286.02,3.1,0.61297,0.00013,25.95728]
[1776589041033,43.57,75280.39,3.1,0.61224,0.00013,25.96952]
[1776589045919,43.57,75279.1,3.1,0.61207,0.00013,25.97234]
[1776589047074,43.57,75270.3,3.1,0.61093,0.00013,25.99123]
[1776589053257,43.57,75269.92,3.1,0.61088,0.00013,25.99202]
[1776589054123,43.57,75261.7,3.1,0.60983,0.00013,26.00618]
[1776589055260,43.57,75261.7,3.1,0.60983,0.00013,26.00618]
[1776589055267,43.57,75261.7,3.1,0.60983,0.00013,26.00618]
[1776589055354,43.57,75259.8,3.1,0.60958,0.00013,26.01017]
[1776589056138,43.57,75251.08,3.1,0.60845,0.00013,26.0284]
[1776589061173,43.57,75251.28,3.1,0.60848,0.00013,26.02784]
[1776589062179,43.57,75255.91,3.1,0.60908,0.00013,26.01814]
[1776589069229,43.56,75256.58,3.1,0.60918,0.00013,26.01658]
[1776589074263,43.56,75256.79,3.1,0.60921,0.00013,26.01602]
[1776589075951,43.56,75256.63,3.1,0.60919,0.00013,26.01633]
[1776589076087,43.56,75256.63,3.1,0.60919,0.00013,26.01633]
[1776589081959,43.56,75258.24,3.1,0.60941,0.00013,26.01279]
[1776589081966,43.56,75258.24,3.1,0.60941,0.00013,26.01279]
[1776589082321,43.56,75259.56,3.1,0.60958,0.00013,26.00999]
[1776589086377,43.56,75262.72,3.1,0.61,0.00013,26.00328]
[1776589087356,43.55,75272.2,3.1,0.61123,0.00013,25.98304]
[1776589092391,43.55,75272.87,3.1,0.61132,0.00013,25.98158]
[1776589094030,43.55,75272.87,3.1,0.61132,0.00013,25.98158]
[1776589096419,43.55,75277.51,3.1,0.61192,0.00013,25.97158]
[1776589101455,43.55,75278.44,3.1,0.61205,0.00013,25.96958]
[1776589106490,43.55,75279.6,3.1,0.6122,0.00013,25.96707]
[1776589111525,43.55,75280.29,3.1,0.6123,0.00013,25.96233]
[1776589116560,43.55,75281.32,3.1,0.61243,0.00013,25.96012]
[1776589121595,43.55,75281.27,3.1,0.61242,0.00013,25.96026]
[1776589126630,43.55,75282.02,3.1,0.61252,0.00013,25.95867]
[1776589131665,43.56,75282.0,3.1,0.61251,0.00013,25.95875]
[1776589134686,43.56,75277.03,3.1,0.61186,0.00013,25.96952]
[1776589135693,43.56,75271.26,3.1,0.61112,0.00013,25.98191]
[1776589141735,43.56,75269.81,3.1,0.61093,0.00013,25.98497]
[1776589146771,43.55,75269.0,3.1,0.61083,0.00013,25.98667]
[1776589153820,43.55,75269.33,3.1,0.61087,0.00013,25.98592]
[1776589158855,43.55,75268.49,3.1,0.61076,0.00013,25.98768]
[1776589164639,43.55,75266.87,3.1,0.61055,0.00013,25.99111]
[1776589169932,43.55,75270.49,3.1,0.61103,0.00013,25.98334]
[1776589174967,43.55,75266.87,3.1,0.61057,0.00013,25.98779]
[1776589179258,43.55,75266.83,3.1,0.61056,0.00013,25.98787]
[1776589179359,43.55,75266.83,3.1,0.61056,0.00013,25.98785]
[1776589180310,43.55,75266.83,3.1,0.61056,0.00013,25.98785]
[1776589180376,43.55,75266.76,3.1,0.61056,0.00013,25.98799]
[1776589188395,43.55,75266.76,3.1,0.61056,0.00013,25.98799]
[1776589188488,43.55,75266.76,3.1,0.61056,0.00013,25.98796]
[1776589189423,43.55,75266.76,3.1,0.61056,0.00013,25.98796]
[1776589189525,43.55,75266.76,3.1,0.61056,0.00013,25.98795]
[1776589195006,43.55,75267.12,3.1,0.61061,0.00013,25.98716]
[1776589195310,43.55,75267.12,3.1,0.61061,0.00013,25.98716]
[1776589195384,43.55,75279.66,3.1,0.61223,0.00013,25.96025]
[1776589196123,43.55,75293.54,3.1,0.61403,0.00013,25.92997]
[1776589197129,43.55,75291.57,3.1,0.61378,0.00013,25.93434]
[1776589199522,43.55,75291.72,3.1,0.61379,0.00013,25.93404]
[1776589205290,43.55,75291.27,3.1,0.61373,0.00013,25.93518]
[1776589213242,43.56,75286.73,3.1,0.61313,0.00013,25.94538]
[1776589218277,43.56,75287.03,3.1,0.61316,0.00013,25.94481]
[1776589220291,43.56,75292.51,3.1,0.61387,0.00013,25.93279]
[1776589225326,43.56,75292.98,3.1,0.61393,0.00013,25.93172]
[1776589230361,43.56,75292.45,3.1,0.61387,0.00013,25.93287]
[1776589240431,43.56,75292.45,3.1,0.61388,0.00013,25.92959]
[1776589246473,43.56,75295.22,3.1,0.61424,0.00013,25.92352]
[1776589254649,43.56,75295.38,3.1,0.61426,0.00013,25.92319]
[1776589254655,43.56,75295.38,3.1,0.61426,0.00013,25.92319]
[1776589255536,43.56,75303.3,3.1,0.61528,0.00013,25.90573]
[1776589255959,43.56,75303.3,3.1,0.61528,0.00013,25.90573]
[1776589256543,43.56,75298.82,3.1,0.6147,0.00013,25.91571]
[1776589261578,43.57,75297.86,3.1,0.61457,0.00013,25.91793]
[1776589266613,43.57,75297.81,3.1,0.61455,0.00013,25.91814]
[1776589271648,43.57,75298.06,3.1,0.61458,0.00013,25.91768]
[1776589276684,43.57,75297.71,3.1,0.61453,0.00013,25.91853]
[1776589281719,43.57,75294.3,3.1,0.61409,0.00013,25.92612]
[1776589287761,43.58,75294.72,3.1,0.61414,0.00013,25.92526]
[1776589292797,43.58,75292.66,3.1,0.61388,0.00013,25.92658]
[1776589302868,43.58,75292.1,3.1,0.6138,0.00013,25.92791]
[1776589308910,43.58,75285.28,3.1,0.61292,0.00013,25.94288]
[1776589309917,43.58,75276.26,3.1,0.61174,0.00013,25.96243]
[1776589311931,43.58,75276.61,3.1,0.61179,0.00013,25.96171]
[1776589316645,43.58,75272.23,3.1,0.61122,0.00013,25.97116]
[1776589319987,43.58,75267.84,3.1,0.61065,0.00013,25.98054]
[1776589322141,43.58,75268.65,3.1,0.61075,0.00013,25.97882]
[1776589323711,43.58,75271.89,3.1,0.61117,0.00013,25.9719]
[1776589329053,43.58,75272.11,3.1,0.6112,0.00013,25.97146]
[1776589335095,43.59,75271.29,3.1,0.61109,0.00013,25.97326]
[1776589346172,43.59,75270.36,3.1,0.61097,0.00013,25.97532]
[1776589354228,43.59,75270.89,3.1,0.61104,0.00013,25.97096]
[1776589360991,43.59,75270.89,3.1,0.61104,0.00013,25.97096]
[1776589368326,43.59,75270.79,3.1,0.61102,0.00013,25.97129]
[1776589373361,43.59,75270.85,3.1,0.61103,0.00013,25.97121]
[1776589378397,43.59,75270.95,3.1,0.61104,0.00013,25.97105]
[1776589384441,43.6,75272.09,3.1,0.61118,0.00013,25.96868]
[1776589394511,43.6,75273.13,3.1,0.61131,0.00013,25.9666]
[1776589397532,43.6,75268.42,3.1,0.6107,0.00013,25.97669]
[1776589402567,43.6,75268.76,3.1,0.61074,0.00013,25.976]
[1776589404738,43.6,75268.42,3.1,0.6107,0.00013,25.97673]
[1776589404581,43.6,75263.67,3.1,0.61008,0.00013,25.98681]
[1776589409616,43.6,75263.37,3.1,0.61004,0.00013,25.98744]
[1776589414651,43.6,75263.42,3.1,0.61006,0.00013,25.98407]
[1776589423642,43.6,75263.69,3.1,0.61009,0.00013,25.9835]
[1776589423718,43.6,75263.54,3.1,0.61007,0.00013,25.98382]
[1776589424647,43.6,75263.54,3.1,0.61007,0.00013,25.98382]
[1776589425349,43.6,75263.54,3.1,0.61007,0.00013,25.98382]
[1776589425456,43.6,75263.54,3.1,0.61007,0.00013,25.98382]
[1776589430767,43.6,75263.27,3.1,0.61004,0.00013,25.9844]
[1776589439176,43.6,75263.27,3.1,0.61004,0.00013,25.9844]
[1776589439181,43.6,75263.27,3.1,0.61004,0.00013,25.9844]
[1776589439831,43.6,75262.48,3.1,0.60993,0.00013,25.98608]
[1776589444866,43.6,75262.03,3.1,0.60988,0.00013,25.98703]
[1776589451914,43.6,75262.25,3.1,0.6099,0.00013,25.98656]
[1776589463323,43.6,75262.25,3.1,0.6099,0.00013,25.98656]
[1776589470049,43.6,75261.58,3.1,0.60982,0.00013,25.98796]
[1776589474077,43.6,75257.3,3.1,0.60927,0.00013,25.9937]
[1776589475170,43.6,75257.3,3.1,0.60927,0.00013,25.9937]
[1776589482133,43.6,75254.48,3.1,0.60891,0.00013,25.99953]
[1776589486609,43.6,75254.16,3.1,0.60887,0.00013,26.00017]
[1776589486627,43.6,75254.16,3.1,0.60887,0.00013,26.00017]
[1776589486710,43.6,75254.16,3.1,0.60887,0.00013,26.00014]
[1776589488055,43.6,75254.12,3.1,0.60887,0.00013,26.00022]
[1776589488175,43.6,75254.13,3.1,0.60887,0.00013,26.00019]
[1776589494217,43.6,75253.62,3.1,0.60881,0.00013,26.00119]
[1776589498706,43.6,75253.62,3.1,0.60881,0.00013,26.00119]
[1776589501638,43.59,75253.62,3.1,0.60881,0.00013,26.00114]
[1776589501739,43.59,75253.78,3.1,0.60883,0.00013,26.00077]
[1776589502273,43.59,75258.47,3.1,0.60944,0.00013,25.99095]
[1776589503280,43.59,75264.44,3.1,0.61022,0.00013,25.97834]
[1776589505073,43.59,75263.96,3.1,0.61016,0.00013,25.97936]
[1776589505294,43.59,75260.34,3.1,0.60968,0.00013,25.98701]
[1776589510329,43.59,75258.46,3.1,0.60944,0.00013,25.99095]
[1776589515364,43.59,75258.54,3.1,0.60945,0.00013,25.99077]
[1776589520580,43.59,75258.5,3.1,0.60945,0.00013,25.99085]
[1776589520681,43.59,75258.5,3.1,0.60945,0.00013,25.99084]
[1776589526441,43.59,75258.08,3.1,0.60939,0.00013,25.99169]
[1776589531476,43.59,75255.39,3.1,0.60906,0.00013,25.99403]
[1776589536511,43.59,75254.99,3.1,0.60901,0.00013,25.9948]
[1776589542458,43.59,75255.13,3.1,0.60903,0.00013,25.99446]
[1776589542559,43.59,75255.13,3.1,0.60903,0.00013,25.99444]
[1776589550609,43.58,75255.13,3.1,0.60904,0.00013,25.99435]
[1776589564706,43.58,75255.34,3.1,0.60907,0.00013,25.9938]
[1776589566721,43.58,75263.7,3.1,0.61016,0.00013,25.97619]
[1776589572763,43.58,75259.11,3.1,0.60956,0.00013,25.98589]
[1776589577799,43.58,75258.48,3.1,0.60948,0.00013,25.98717]
[1776589581646,43.58,75258.55,3.1,0.60949,0.00013,25.987]
[1776589581658,43.58,75258.55,3.1,0.60949,0.00013,25.987]
[1776589581726,43.58,75258.55,3.1,0.60949,0.00013,25.987]
[1776589581827,43.58,75260.86,3.1,0.60979,0.00013,25.98213]
[1776589582833,43.58,75267.71,3.1,0.61068,0.00013,25.9676]
[1776589586107,43.58,75267.0,3.1,0.61059,0.00013,25.9691]
[1776589589513,43.58,75263.27,3.1,0.61011,0.00013,25.97701]
[1776589594920,43.58,75266.87,3.1,0.61059,0.00013,25.96606]
[1776589597088,43.58,75267.19,3.1,0.61063,0.00013,25.96536]
[1776589598184,43.58,75266.78,3.1,0.61058,0.00013,25.96622]
[1776589599415,43.58,75263.82,3.1,0.61019,0.00013,25.97251]
[1776589602186,43.58,75270.14,3.1,0.61101,0.00013,25.95907]
[1776589608086,43.58,75269.98,3.1,0.61099,0.00013,25.95945]
[1776589613158,43.58,75273.73,3.1,0.61148,0.00013,25.95146]
[1776589615063,43.58,75281.06,3.1,0.61243,0.00013,25.93564]
[1776589617189,43.58,75288.84,3.1,0.61344,0.00013,25.9187]
[1776589619021,43.58,75288.84,3.1,0.61344,0.00013,25.9187]
[1776589624128,43.58,75282.9,3.1,0.61267,0.00013,25.93169]
[1776589629162,43.58,75281.56,3.1,0.61249,0.00013,25.93462]
[1776589634198,43.58,75281.44,3.1,0.61247,0.00013,25.9349]
[1776589635190,43.58,75281.44,3.1,0.61247,0.00013,25.9349]
[1776589635224,43.58,75281.59,3.1,0.61249,0.00013,25.93458]
[1776589636224,43.58,75281.59,3.1,0.61249,0.00013,25.93458]
[1776589636325,43.58,75281.44,3.1,0.61247,0.00013,25.9349]
[1776589644275,43.58,75280.86,3.1,0.6124,0.00013,25.93618]
[1776589648304,43.58,75289.12,3.1,0.61347,0.00013,25.91822]
[1776589651325,43.58,75291.39,3.1,0.61377,0.00013,25.90995]
[1776589657367,43.58,75287.71,3.1,0.61329,0.00013,25.91805]
[1776589662402,43.58,75287.57,3.1,0.61327,0.00013,25.91846]
[1776589667437,43.58,75283.01,3.1,0.61268,0.00013,25.92841]
[1776589672472,43.59,75276.32,3.1,0.61181,0.00013,25.94294]
[1776589678513,43.59,75275.65,3.1,0.61172,0.00013,25.94439]
[1776589681535,43.59,75280.96,3.1,0.61241,0.00013,25.93292]
[1776589684179,43.59,75278.73,3.1,0.61212,0.00013,25.93776]
[1776589687029,43.59,75274.24,3.1,0.61154,0.00013,25.94744]
[1776589692611,43.59,75270.25,3.1,0.61102,0.00013,25.95597]
[1776589695583,43.59,75267.59,3.1,0.61067,0.00013,25.96163]
[1776589706798,43.59,75266.36,3.1,0.61051,0.00013,25.96421]
[1776589712786,43.58,75266.75,3.1,0.61057,0.00013,25.9633]
[1776589712933,43.58,75266.75,3.1,0.61057,0.00013,25.9633]
[1776589713838,43.58,75266.7,3.1,0.61058,0.00013,25.96012]
[1776589713867,43.58,75252.22,3.1,0.60869,0.00013,25.99061]
[1776589714767,43.58,75253.03,3.1,0.6088,0.00013,25.98889]
[1776589717337,43.58,75252.05,3.1,0.60867,0.00013,25.99089]
[1776589717862,43.58,75244.25,3.1,0.60766,0.00013,26.00707]
[1776589724837,43.58,75244.58,3.1,0.6077,0.00013,26.00643]
[1776589728398,43.58,75242.85,3.1,0.60747,0.00013,26.00999]
[1776589733872,43.58,75242.67,3.1,0.60745,0.00013,26.01037]
[1776589739942,43.58,75242.67,3.1,0.60745,0.00013,26.01037]
[1776589742963,43.58,75233.2,3.1,0.60622,0.00013,26.02973]
[1776589744977,43.58,75231.06,3.1,0.60594,0.00013,26.0341]
[1776589751019,43.58,75232.61,3.1,0.60613,0.00013,26.031]
[1776589754040,43.58,75237.08,3.1,0.60672,0.00013,26.0219]
[1776589759075,43.58,75237.95,3.1,0.60683,0.00013,26.02008]
[1776589761091,43.58,75222.92,3.1,0.60487,0.00013,26.05049]
[1776589761874,43.58,75222.92,3.1,0.60487,0.00013,26.05049]
[1776589762097,43.58,75211.72,3.1,0.60341,0.00013,26.07278]
[1776589764112,43.59,75209.01,3.1,0.60305,0.00013,26.07822]
[1776589767326,43.59,75209.34,3.1,0.60308,0.00013,26.07772]
[1776589768140,43.59,75217.12,3.1,0.6041,0.00013,26.06241]
[1776589773175,43.59,75220.31,3.1,0.60452,0.00013,26.05287]
[1776589778629,43.59,75220.38,3.1,0.60453,0.00013,26.05277]
[1776589778718,43.59,75220.33,3.1,0.60452,0.00013,26.05278]
[1776589787273,43.6,75225.62,3.1,0.60521,0.00013,26.04233]
[1776589796338,43.6,75230.14,3.1,0.60579,0.00013,26.03329]
[1776589801376,43.6,75236.18,3.1,0.60658,0.00013,26.02103]
[1776589804963,43.6,75236.87,3.1,0.60667,0.00013,26.01962]
[1776589805064,43.6,75236.87,3.1,0.60667,0.00013,26.01959]
[1776589806710,43.6,75236.87,3.1,0.60667,0.00013,26.01959]
[1776589806718,43.6,75236.87,3.1,0.60667,0.00013,26.01959]
[1776589806808,43.6,75236.87,3.1,0.60667,0.00013,26.01955]
[1776589807418,43.6,75244.35,3.1,0.60765,0.00013,26.0042]
[1776589812456,43.6,75246.61,3.1,0.60795,0.00013,25.9995]
[1776589815902,43.6,75246.74,3.1,0.60796,0.00013,25.99921]
[1776589816156,43.6,75246.74,3.1,0.60796,0.00013,25.99921]
[1776589816005,43.59,75246.64,3.1,0.60795,0.00013,25.99941]
[1776589816483,43.59,75241.85,3.1,0.60733,0.00013,26.00929]
[1776589817490,43.59,75236.83,3.1,0.60667,0.00013,26.01957]
[1776589822525,43.59,75233.83,3.1,0.60628,0.00013,26.02563]
[1776589826835,43.59,75233.65,3.1,0.60626,0.00013,26.02598]
[1776589832595,43.59,75233.21,3.1,0.60622,0.00013,26.02355]
[1776589841658,43.59,75233.28,3.1,0.60623,0.00013,26.02329]
[1776589847700,43.59,75233.17,3.1,0.60622,0.00013,26.02343]
[1776589854750,43.58,75233.13,3.1,0.60622,0.00013,26.02342]
[1776589860792,43.58,75233.56,3.1,0.60628,0.00013,26.02248]
[1776589863813,43.58,75238.24,3.1,0.6069,0.00013,26.01291]
[1776589865776,43.58,75238.48,3.1,0.60693,0.00013,26.01241]
[1776589865827,43.58,75238.95,3.1,0.60699,0.00013,26.01144]
[1776589870862,43.58,75240.07,3.1,0.60714,0.00013,26.00913]
[1776589876048,43.58,75240.21,3.1,0.60715,0.00013,26.00883]
[1776589882946,43.58,75240.21,3.1,0.60716,0.00013,26.00881]
[1776589887981,43.58,75242.1,3.1,0.6074,0.00013,26.00491]
[1776589893016,43.58,75241.88,3.1,0.60739,0.00013,26.0021]
[1776589901071,43.58,75241.92,3.1,0.60739,0.00013,26.00201]
[1776589905230,43.58,75241.92,3.1,0.60739,0.00013,26.00201]
[1776589906107,43.58,75239.44,3.1,0.60707,0.00013,26.0071]
[1776589909052,43.58,75238.31,3.1,0.60692,0.00013,26.0094]
[1776589909128,43.58,75232.42,3.1,0.60615,0.00013,26.02141]
[1776589910135,43.58,75227.94,3.1,0.60557,0.00013,26.03047]
[1776589913156,43.58,75223.23,3.1,0.60495,0.00013,26.03995]
[1776589918252,43.58,75223.2,3.1,0.60495,0.00013,26.04002]
[1776589924233,43.58,75223.23,3.1,0.60495,0.00013,26.04007]
[1776589929268,43.58,75223.86,3.1,0.60503,0.00013,26.03885]
[1776589935310,43.58,75223.91,3.1,0.60503,0.00013,26.03879]
[1776589937324,43.58,75218.85,3.1,0.60437,0.00013,26.0489]
[1776589937578,43.58,75218.85,3.1,0.60437,0.00013,26.0489]
[1776589938331,43.58,75213.02,3.1,0.60361,0.00013,26.06049]
[1776589943366,43.58,75211.42,3.1,0.60339,0.00013,26.06371]
[1776589948401,43.58,75211.16,3.1,0.60337,0.00013,26.06409]
[1776589956457,43.57,75209.8,3.1,0.60321,0.00013,26.06328]
[1776589962501,43.57,75209.66,3.1,0.60321,0.00013,26.06336]
[1776589967536,43.56,75209.2,3.1,0.60316,0.00013,26.0641]
[1776589974699,43.56,75209.2,3.1,0.60316,0.00013,26.0641]
[1776589978617,43.55,75214.89,3.1,0.60392,0.00013,26.05247]
[1776589983652,43.55,75217.63,3.1,0.60429,0.00013,26.04688]
[1776589988687,43.54,75218.7,3.1,0.60444,0.00013,26.04461]
[1776589993722,43.54,75223.66,3.1,0.60509,0.00013,26.03451]
[1776589997249,43.54,75225.65,3.1,0.60536,0.00013,26.03045]
[1776589997346,43.54,75225.56,3.1,0.60535,0.00013,26.03058]
[1776590001780,43.54,75212.3,3.1,0.60361,0.00013,26.05717]
[1776590004801,43.55,75211.28,3.1,0.60346,0.00013,26.05935]
[1776590006813,43.55,75211.43,3.1,0.60348,0.00013,26.05906]
[1776590006816,43.55,75210.65,3.1,0.60338,0.00013,26.0607]
[1776590011850,43.54,75209.6,3.1,0.60326,0.00013,26.05939]
[1776590016885,43.54,75209.88,3.1,0.6033,0.00013,26.05871]
[1776590022324,43.54,75210.03,3.1,0.60332,0.00013,26.05839]
[1776590023731,43.54,75209.99,3.1,0.60332,0.00013,26.05836]
[1776590028970,43.54,75207.59,3.1,0.603,0.00013,26.06318]
[1776590036020,43.54,75208.2,3.1,0.60308,0.00013,26.06204]
[1776590043069,43.54,75207.7,3.1,0.60301,0.00013,26.06309]
[1776590053139,43.55,75210.16,3.1,0.60333,0.00013,26.05835]
[1776590062202,43.55,75210.32,3.1,0.60334,0.00013,26.05812]
[1776590069251,43.55,75210.41,3.1,0.60335,0.00013,26.058]
[1776590075293,43.55,75210.45,3.1,0.60336,0.00013,26.05473]
[1776590080327,43.55,75210.52,3.1,0.60337,0.00013,26.05463]
[1776590086369,43.55,75211.14,3.1,0.60345,0.00013,26.05343]
[1776590091405,43.55,75212.01,3.1,0.60356,0.00013,26.05171]
[1776590100468,43.55,75211.33,3.1,0.60347,0.00013,26.05307]
[1776590105503,43.56,75211.04,3.1,0.60343,0.00013,26.05373]
[1776590110538,43.56,75214.56,3.1,0.60388,0.00013,26.0469]
[1776590115573,43.56,75211.54,3.1,0.60348,0.00013,26.05303]
[1776590123629,43.57,75211.06,3.1,0.6034,0.00013,26.05421]
[1776590129671,43.58,75210.14,3.1,0.60328,0.00013,26.05618]
[1776590134708,43.58,75210.06,3.1,0.60327,0.00013,26.05321]
[1776590139744,43.58,75209.8,3.1,0.60323,0.00013,26.05384]
[1776590144779,43.59,75209.7,3.1,0.60321,0.00013,26.05416]
[1776590151828,43.59,75208.75,3.1,0.60307,0.00013,26.05619]
[1776590158879,43.6,75208.8,3.1,0.60307,0.00013,26.05624]
[1776590162907,43.6,75214.17,3.1,0.60377,0.00013,26.04574]
[1776590167942,43.6,75224.02,3.1,0.60505,0.00013,26.02622]
[1776590171970,43.6,75219.21,3.1,0.60442,0.00013,26.03579]
[1776590176000,43.6,75214.23,3.1,0.60378,0.00013,26.04564]
[1776590176835,43.6,75214.23,3.1,0.60378,0.00013,26.04564]
[1776590177007,43.6,75209.69,3.1,0.60318,0.00013,26.05458]
[1776590182042,43.6,75207.2,3.1,0.60286,0.00013,26.05941]
[1776590187077,43.6,75207.16,3.1,0.60286,0.00013,26.05947]
[1776590194127,43.59,75207.1,3.1,0.60286,0.00013,26.05628]
[1776590198709,43.59,75206.94,3.1,0.60285,0.00013,26.05649]
[1776590205205,43.59,75206.54,3.1,0.6028,0.00013,26.05711]
[1776590205872,43.59,75206.54,3.1,0.6028,0.00013,26.05711]
[1776590205895,43.59,75206.54,3.1,0.6028,0.00013,26.05711]
[1776590206212,43.59,75205.45,3.1,0.60266,0.00013,26.05922]
[1776590213261,43.59,75201.64,3.1,0.60216,0.00013,26.06676]
[1776590217233,43.59,75201.84,3.1,0.60218,0.00013,26.06643]
[1776590217289,43.59,75202.51,3.1,0.60226,0.00013,26.06519]
[1776590222651,43.59,75202.97,3.1,0.60232,0.00013,26.06438]
[1776590223332,43.6,75202.96,3.1,0.60231,0.00013,26.06449]
[1776590228366,43.6,75201.18,3.1,0.60207,0.00013,26.06812]
[1776590231489,43.6,75201.21,3.1,0.60207,0.00013,26.06813]
[1776590233402,43.61,75195.39,3.1,0.6013,0.00013,26.07947]
[1776590237143,43.61,75193.71,3.1,0.60108,0.00013,26.08277]
[1776590242462,43.61,75188.36,3.1,0.60037,0.00013,26.09308]
[1776590242563,43.61,75188.36,3.1,0.60037,0.00013,26.09312]
[1776590249515,43.62,75185.87,3.1,0.60004,0.00013,26.09796]
[1776590261599,43.62,75185.74,3.1,0.60002,0.00013,26.09513]
[1776590266634,43.62,75185.65,3.1,0.60001,0.00013,26.09538]
[1776590271670,43.63,75182.16,3.1,0.59954,0.00013,26.10205]
[1776590276705,43.63,75177.76,3.1,0.59896,0.00013,26.11036]
[1776590281740,43.63,75176.98,3.1,0.59886,0.00013,26.11186]
[1776590286213,43.63,75176.43,3.1,0.59879,0.00013,26.11291]
[1776590286315,43.63,75176.38,3.1,0.59878,0.00013,26.11302]
[1776590291812,43.63,75175.26,3.1,0.59863,0.00013,26.11514]
[1776590296846,43.63,75173.62,3.1,0.59841,0.00013,26.11823]
[1776590298246,43.63,75167.68,3.1,0.59763,0.00013,26.12926]
[1776590304378,43.63,75163.48,3.1,0.59708,0.00013,26.13703]
[1776590304674,43.63,75163.48,3.1,0.59708,0.00013,26.13703]
[1776590304713,43.63,75163.34,3.1,0.59706,0.00013,26.13731]
[1776590305909,43.63,75156.92,3.1,0.59621,0.00013,26.14901]
[1776590309002,43.63,75155.46,3.1,0.59602,0.00013,26.15162]
[1776590312958,43.63,75149.98,3.1,0.59532,0.00013,26.15822]
[1776590315980,43.63,75154.62,3.1,0.59593,0.00013,26.14981]
[1776590321016,43.63,75155.0,3.1,0.59598,0.00013,26.14907]
[1776590326051,43.63,75154.11,3.1,0.59587,0.00013,26.15062]
[1776590331086,43.62,75150.92,3.1,0.59545,0.00013,26.15631]
[1776590336121,43.62,75151.86,3.1,0.59558,0.00013,26.15453]
[1776590342165,43.62,75152.71,3.1,0.5957,0.00013,26.1529]
[1776590350224,43.61,75152.64,3.1,0.5957,0.00013,26.15292]
[1776590355259,43.61,75151.93,3.1,0.59561,0.00013,26.15413]
[1776590360294,43.61,75152.07,3.1,0.59563,0.00013,26.1538]
[1776590365329,43.61,75152.32,3.1,0.59567,0.00013,26.15328]
[1776590370363,43.6,75152.24,3.1,0.59566,0.00013,26.15335]
[1776590375399,43.6,75153.51,3.1,0.59584,0.00013,26.14775]
[1776590379427,43.6,75158.45,3.1,0.59649,0.00013,26.13875]
[1776590384462,43.6,75158.27,3.1,0.59647,0.00013,26.13904]
[1776590385413,43.6,75158.27,3.1,0.59647,0.00013,26.13904]
[1776590386476,43.6,75167.36,3.1,0.59767,0.00013,26.12236]
[1776590391512,43.6,75168.16,3.1,0.59777,0.00013,26.1209]
[1776590395589,43.6,75168.23,3.1,0.59778,0.00013,26.12078]
[1776590395691,43.6,75170.0,3.1,0.59801,0.00013,26.11751]
[1776590400575,43.6,75164.93,3.1,0.59734,0.00013,26.12692]
[1776590405610,43.6,75164.63,3.1,0.5973,0.00013,26.12753]
[1776590415680,43.61,75165.69,3.1,0.59743,0.00013,26.12569]
[1776590420715,43.61,75166.7,3.1,0.59757,0.00013,26.12386]
[1776590425750,43.61,75166.69,3.1,0.59756,0.00013,26.12392]
[1776590432799,43.61,75167.06,3.1,0.59762,0.00013,26.12006]
[1776590437834,43.61,75167.0,3.1,0.59761,0.00013,26.12022]
[1776590442869,43.61,75166.68,3.1,0.59756,0.00013,26.12087]
[1776590447904,43.62,75167.14,3.1,0.59762,0.00013,26.12007]
[1776590452939,43.62,75163.89,3.1,0.59719,0.00013,26.1261]
[1776590456762,43.62,75162.12,3.1,0.59695,0.00013,26.12936]
[1776590456850,43.62,75161.71,3.1,0.5969,0.00013,26.13012]
[1776590460997,43.62,75153.61,3.1,0.59583,0.00013,26.14485]
[1776590466035,43.62,75156.61,3.1,0.59623,0.00013,26.13939]
[1776590471070,43.62,75148.75,3.1,0.5952,0.00013,26.15354]
[1776590476880,43.61,75145.24,3.1,0.59474,0.00013,26.15974]
[1776590477338,43.61,75144.78,3.1,0.59468,0.00013,26.16053]
[1776590485171,43.61,75144.94,3.1,0.59471,0.00013,26.16014]
[1776590492219,43.61,75144.04,3.1,0.59461,0.00013,26.15839]
[1776590498311,43.6,75143.99,3.1,0.5946,0.00013,26.15842]
[1776590498530,43.6,75143.99,3.1,0.5946,0.00013,26.15842]
[1776590498790,43.6,75143.84,3.1,0.59459,0.00013,26.15863]
[1776590502652,43.6,75140.6,3.1,0.59416,0.00013,26.16435]
[1776590502753,43.6,75140.6,3.1,0.59416,0.00013,26.16431]
[1776590508035,43.6,75140.61,3.1,0.59417,0.00013,26.16421]
[1776590508427,43.6,75140.61,3.1,0.59417,0.00013,26.16421]
[1776590514374,43.59,75138.99,3.1,0.59397,0.00013,26.16687]
[1776590519337,43.59,75138.99,3.1,0.59397,0.00013,26.16687]
[1776590521553,43.58,75139.39,3.1,0.59403,0.00013,26.16601]
[1776590521574,43.58,75139.39,3.1,0.59403,0.00013,26.16601]
[1776590522024,43.58,75139.39,3.1,0.59403,0.00013,26.16601]
[1776590521861,43.58,75139.35,3.1,0.59403,0.00013,26.16606]
[1776590522431,43.58,75094.74,3.1,0.58813,0.00013,26.24209]
[1776590523438,43.58,75084.51,3.1,0.58678,0.00013,26.2587]
[1776590525452,43.58,75094.01,3.1,0.58803,0.00013,26.24332]
[1776590526808,43.58,75099.85,3.1,0.58881,0.00013,26.23373]
[1776590533508,43.59,75100.9,3.1,0.58893,0.00013,26.23215]
[1776590536749,43.59,75099.06,3.1,0.58869,0.00013,26.23524]
[1776590542573,43.6,75092.59,3.1,0.58782,0.00013,26.24599]
[1776590545913,43.6,75089.31,3.1,0.58739,0.00013,26.25138]
[1776590545929,43.6,75089.31,3.1,0.58739,0.00013,26.25138]
[1776590545951,43.6,75089.31,3.1,0.58739,0.00013,26.25138]
[1776590546003,43.6,75087.02,3.1,0.58708,0.00013,26.25511]
[1776590547608,43.6,75081.9,3.1,0.5864,0.00013,26.26335]
[1776590552643,43.6,75079.81,3.1,0.58613,0.00013,26.26349]
[1776590553498,43.6,75079.81,3.1,0.58613,0.00013,26.26349]
[1776590555664,43.6,75071.17,3.1,0.58499,0.00013,26.27715]
[1776590556350,43.6,75071.17,3.1,0.58499,0.00013,26.27715]
[1776590558060,43.6,75069.07,3.1,0.58471,0.00013,26.28043]
[1776590558128,43.6,75066.53,3.1,0.58437,0.00013,26.28439]
[1776590558685,43.6,75068.38,3.1,0.58462,0.00013,26.2815]
[1776590562300,43.6,75069.5,3.1,0.58477,0.00013,26.27973]
[1776590562749,43.6,75069.5,3.1,0.58477,0.00013,26.27973]
[1776590568840,43.6,75069.37,3.1,0.58475,0.00013,26.2799]
[1776590574797,43.6,75069.76,3.1,0.58481,0.00013,26.27926]
[1776590580840,43.6,75068.61,3.1,0.58466,0.00013,26.28103]
[1776590586316,43.6,75068.17,3.1,0.5846,0.00013,26.28171]
[1776590588788,43.59,75067.23,3.1,0.58448,0.00013,26.28315]
[1776590588896,43.59,75065.92,3.1,0.5843,0.00013,26.28517]
[1776590590909,43.59,75059.43,3.1,0.58344,0.00013,26.29518]
[1776590595945,43.59,75060.36,3.1,0.58357,0.00013,26.29371]
[1776590600980,43.59,75061.21,3.1,0.58368,0.00013,26.29236]
[1776590601669,43.59,75061.21,3.1,0.58368,0.00013,26.29236]
[1776590603805,43.59,75062.62,3.1,0.58387,0.00013,26.29016]
[1776590603821,43.59,75062.62,3.1,0.58387,0.00013,26.29016]
[1776590604005,43.59,75064.01,3.1,0.58406,0.00013,26.28801]
[1776590609037,43.59,75068.48,3.1,0.58465,0.00013,26.28102]
[1776590614072,43.59,75074.02,3.1,0.5854,0.00013,26.26909]
[1776590621124,43.59,75074.32,3.1,0.58544,0.00013,26.26863]
[1776590622700,43.59,75074.32,3.1,0.58544,0.00013,26.26863]
[1776590622879,43.59,75074.07,3.1,0.5854,0.00013,26.26903]
[1776590623137,43.59,75080.07,3.1,0.5862,0.00013,26.25951]
[1776590625127,43.59,75080.07,3.1,0.5862,0.00013,26.25951]
[1776590625152,43.59,75081.92,3.1,0.58644,0.00013,26.25657]
[1776590629115,43.59,75082.47,3.1,0.58651,0.00013,26.2557]
[1776590629182,43.59,75082.51,3.1,0.58652,0.00013,26.25566]
[1776590631196,43.59,75091.96,3.1,0.58777,0.00013,26.24042]
[1776590633210,43.59,75096.64,3.1,0.58838,0.00013,26.2328]
[1776590637238,43.6,75101.36,3.1,0.589,0.00013,26.22508]
[1776590642273,43.6,75099.37,3.1,0.58873,0.00013,26.2285]
[1776590648314,43.61,75099.66,3.1,0.58876,0.00013,26.22817]
[1776590653351,43.61,75099.45,3.1,0.58872,0.00013,26.22865]
[1776590658386,43.62,75102.48,3.1,0.58912,0.00013,26.22376]
[1776590663421,43.62,75103.33,3.1,0.58922,0.00013,26.22248]
[1776590669463,43.63,75106.94,3.1,0.58969,0.00013,26.21662]
[1776590672484,43.63,75099.51,3.1,0.58871,0.00013,26.22581]
[1776590677519,43.64,75099.41,3.1,0.58869,0.00013,26.22612]
[1776590679374,43.64,75099.93,3.1,0.58875,0.00013,26.22528]
[1776590679857,43.64,75094.03,3.1,0.58797,0.00013,26.23499]
[1776590680540,43.64,75084.41,3.1,0.5867,0.00013,26.25059]
[1776590685575,43.65,75082.67,3.1,0.58646,0.00013,26.2535]
[1776590686607,43.65,75082.67,3.1,0.58646,0.00013,26.2535]
[1776590686708,43.65,75082.67,3.1,0.58646,0.00013,26.25352]
[1776590693015,43.65,75082.23,3.1,0.58639,0.00013,26.2543]
[1776590693099,43.65,75082.43,3.1,0.58642,0.00013,26.25402]
[1776590701688,43.66,75082.43,3.1,0.5864,0.00013,26.25426]
[1776590705181,43.66,75082.28,3.1,0.58638,0.00013,26.25453]
[1776590705283,43.67,75082.28,3.1,0.58637,0.00013,26.25459]
[1776590711758,43.67,75082.04,3.1,0.58633,0.00013,26.25513]
[1776590712413,43.67,75082.04,3.1,0.58633,0.00013,26.25513]
[1776590712765,43.67,75081.93,3.1,0.58632,0.00013,26.25533]
[1776590717027,43.67,75083.45,3.1,0.58651,0.00013,26.25293]
[1776590717078,43.67,75083.45,3.1,0.58651,0.00013,26.25293]
[1776590717083,43.67,75083.45,3.1,0.58651,0.00013,26.25293]
[1776590717168,43.67,75083.45,3.1,0.58651,0.00013,26.25293]
[1776590717131,43.68,75083.45,3.1,0.58651,0.00013,26.25302]
[1776590717517,43.68,75083.45,3.1,0.58651,0.00013,26.25302]
[1776590717800,43.68,75070.98,3.1,0.58486,0.00013,26.27274]
[1776590719814,43.68,75066.7,3.1,0.58429,0.00013,26.27938]
[1776590723724,43.68,75066.59,3.1,0.58428,0.00013,26.27953]
[1776590729884,43.67,75065.14,3.1,0.58409,0.00013,26.28168]
[1776590734919,43.67,75062.0,3.1,0.58369,0.00013,26.28324]
[1776590739954,43.67,75062.14,3.1,0.58371,0.00013,26.28296]
[1776590745996,43.66,75062.06,3.1,0.58371,0.00013,26.28301]
[1776590751031,43.66,75063.52,3.1,0.58391,0.00013,26.2807]
[1776590756067,43.66,75063.45,3.1,0.5839,0.00013,26.28075]
[1776590762109,43.65,75063.41,3.1,0.5839,0.00013,26.28074]
[1776590769160,43.65,75061.99,3.1,0.58372,0.00013,26.28286]
[1776590776209,43.65,75061.67,3.1,0.58368,0.00013,26.28329]
[1776590779383,43.65,75061.64,3.1,0.58368,0.00013,26.28331]
[1776590780237,43.65,75056.37,3.1,0.58298,0.00013,26.29137]
[1776590784508,43.65,75053.08,3.1,0.58254,0.00013,26.29637]
[1776590784877,43.65,75053.08,3.1,0.58254,0.00013,26.29637]
[1776590785283,43.65,75032.29,3.1,0.57978,0.00013,26.32718]
[1776590786289,43.65,75029.49,3.1,0.57941,0.00013,26.33123]
[1776590788186,43.64,75029.49,3.1,0.57941,0.00013,26.33121]
[1776590788287,43.64,75030.14,3.1,0.5795,0.00013,26.33026]
[1776590788303,43.64,75025.03,3.1,0.57882,0.00013,26.33761]
[1776590789332,43.64,75025.03,3.1,0.57882,0.00013,26.33761]
[1776590789433,43.64,75026.99,3.1,0.57908,0.00013,26.33478]
[1776590791325,43.64,75032.69,3.1,0.57985,0.00013,26.32329]
[1776590797370,43.64,75032.41,3.1,0.57982,0.00013,26.32362]
[1776590802405,43.63,75031.46,3.1,0.57969,0.00013,26.32494]
[1776590803905,43.63,75031.46,3.1,0.57969,0.00013,26.32494]
[1776590804001,43.63,75031.46,3.1,0.57969,0.00013,26.32494]
[1776590804009,43.63,75031.46,3.1,0.57969,0.00013,26.32494]
[1776590804025,43.63,75031.46,3.1,0.57969,0.00013,26.32494]
[1776590804072,43.63,75034.15,3.1,0.58005,0.00013,26.32101]
[1776590804399,43.63,75034.15,3.1,0.58005,0.00013,26.32101]
[1776590804419,43.63,75011.75,3.1,0.57707,0.00013,26.35295]
[1776590806222,43.63,75002.79,3.1,0.57587,0.00013,26.36532]
[1776590806632,43.63,75010.07,3.1,0.57685,0.00013,26.3553]
[1776590808571,43.63,75016.14,3.1,0.57765,0.00013,26.34684]
[1776590817515,43.64,75017.4,3.1,0.57781,0.00013,26.34515]
[1776590821772,43.64,75013.26,3.1,0.57726,0.00013,26.35099]
[1776590822151,43.64,75013.26,3.1,0.57726,0.00013,26.35099]
[1776590822175,43.64,75013.25,3.1,0.57726,0.00013,26.35102]
[1776590824624,43.64,75014.52,3.1,0.57743,0.00013,26.34924]
[1776590824638,43.64,75014.52,3.1,0.57743,0.00013,26.34924]
[1776590824724,43.64,75014.48,3.1,0.57742,0.00013,26.3493]
[1776590827409,43.64,75013.66,3.1,0.57731,0.00013,26.35046]
[1776590827656,43.64,75013.66,3.1,0.57731,0.00013,26.35046]
[1776590827721,43.64,75012.61,3.1,0.57717,0.00013,26.35194]
[1776590831838,43.64,75014.42,3.1,0.57741,0.00013,26.34942]
[1776590831938,43.64,75015.84,3.1,0.5776,0.00013,26.34744]
[1776590833628,43.64,75020.66,3.1,0.57824,0.00013,26.34064]
[1776590837656,43.65,75026.68,3.1,0.57904,0.00013,26.33209]
[1776590839670,43.65,75038.28,3.1,0.58058,0.00013,26.31525]
[1776590844028,43.65,75041.51,3.1,0.58101,0.00013,26.31046]
[1776590846321,43.65,75045.11,3.1,0.58149,0.00013,26.3051]
[1776590849740,43.65,75049.89,3.1,0.58212,0.00013,26.29797]
[1776590854303,43.65,75051.04,3.1,0.58228,0.00013,26.29303]
[1776590855023,43.65,75051.04,3.1,0.58228,0.00013,26.29303]
[1776590857155,43.65,75050.88,3.1,0.58226,0.00013,26.29327]
[1776590857233,43.65,75050.88,3.1,0.58226,0.00013,26.29327]
[1776590857259,43.65,75050.88,3.1,0.58226,0.00013,26.29327]
[1776590857796,43.65,75061.76,3.1,0.58371,0.00013,26.27668]
[1776590859977,43.65,75067.83,3.1,0.58452,0.00013,26.26725]
[1776590864845,43.64,75073.4,3.1,0.58526,0.00013,26.25848]
[1776590869881,43.64,75075.9,3.1,0.58559,0.00013,26.2545]
[1776590870624,43.64,75075.9,3.1,0.58559,0.00013,26.2545]
[1776590870639,43.64,75075.9,3.1,0.58559,0.00013,26.2545]
[1776590871041,43.64,75083.33,3.1,0.58658,0.00013,26.24267]
[1776590871895,43.64,75090.59,3.1,0.58754,0.00013,26.23095]
[1776590873909,43.64,75095.25,3.1,0.58815,0.00013,26.22337]
[1776590876842,43.64,75093.11,3.1,0.58787,0.00013,26.22688]
[1776590881972,43.65,75105.98,3.1,0.58956,0.00013,26.20578]
[1776590883120,43.65,75120.65,3.1,0.5915,0.00013,26.18101]
[1776590883984,43.65,75124.87,3.1,0.59206,0.00013,26.17376]
[1776590889020,43.65,75125.09,3.1,0.59209,0.00013,26.17335]
[1776590891415,43.65,75125.13,3.1,0.5921,0.00013,26.17326]
[1776590892248,43.65,75125.13,3.1,0.5921,0.00013,26.17326]
[1776590900097,43.64,75126.04,3.1,0.59222,0.00013,26.17162]
[1776590900412,43.64,75126.04,3.1,0.59222,0.00013,26.17162]
[1776590900486,43.64,75126.04,3.1,0.59222,0.00013,26.17162]
[1776590900496,43.64,75126.04,3.1,0.59222,0.00013,26.17162]
[1776590901236,43.64,75126.04,3.1,0.59222,0.00013,26.17162]
[1776590901274,43.64,75133.33,3.1,0.59318,0.00013,26.15896]
[1776590907146,43.64,75135.17,3.1,0.59343,0.00013,26.15564]
[1776590908284,43.64,75135.17,3.1,0.59343,0.00013,26.15564]
[1776590913522,43.64,75135.46,3.1,0.59348,0.00013,26.15182]
[1776590913587,43.64,75135.46,3.1,0.59348,0.00013,26.15182]
[1776590913721,43.64,75135.46,3.1,0.59348,0.00013,26.15182]
[1776590914195,43.64,75142.6,3.1,0.59442,0.00013,26.13921]
[1776590915300,43.64,75142.6,3.1,0.59442,0.00013,26.13921]
[1776590915352,43.64,75144.21,3.1,0.59464,0.00013,26.13633]
[1776590921373,43.63,75143.55,3.1,0.59456,0.00013,26.13739]
[1776590922250,43.63,75147.85,3.1,0.59513,0.00013,26.12967]
[1776590922735,43.63,75147.85,3.1,0.59513,0.00013,26.12967]
[1776590923257,43.63,75148.44,3.1,0.59521,0.00013,26.12859]
[1776590928293,43.63,75148.84,3.1,0.59526,0.00013,26.12779]
[1776590928924,43.63,75148.84,3.1,0.59526,0.00013,26.12779]
[1776590928943,43.63,75148.84,3.1,0.59526,0.00013,26.12779]
[1776590929300,43.63,75160.27,3.1,0.59677,0.00013,26.10708]
[1776590932337,43.63,75161.99,3.1,0.59699,0.00013,26.10399]
[1776590935342,43.63,75157.32,3.1,0.59637,0.00013,26.11259]
[1776590940377,43.64,75156.8,3.1,0.5963,0.00013,26.11368]
[1776590942712,43.64,75156.69,3.1,0.59628,0.00013,26.11393]
[1776590943398,43.64,75151.18,3.1,0.59555,0.00013,26.12392]
[1776590948433,43.64,75150.15,3.1,0.59542,0.00013,26.1257]
[1776590949373,43.64,75150.15,3.1,0.59542,0.00013,26.1257]
[1776590949440,43.64,75149.38,3.1,0.59532,0.00013,26.12707]
[1776590954475,43.63,75149.0,3.1,0.59527,0.00013,26.12768]
[1776590966565,43.63,75149.15,3.1,0.5953,0.00013,26.12727]
[1776590971600,43.63,75151.17,3.1,0.59558,0.00013,26.12036]
[1776590973423,43.63,75151.17,3.1,0.59558,0.00013,26.12036]
[1776590973462,43.63,75151.17,3.1,0.59558,0.00013,26.12036]
[1776590973567,43.63,75151.52,3.1,0.59563,0.00013,26.11973]
[1776590973614,43.63,75142.71,3.1,0.59447,0.00013,26.13548]
[1776590974621,43.63,75131.5,3.1,0.59299,0.00013,26.1552]
[1776590975917,43.63,75128.16,3.1,0.59255,0.00013,26.16099]
[1776590977642,43.62,75122.79,3.1,0.59184,0.00013,26.17024]
[1776590980337,43.62,75122.79,3.1,0.59184,0.00013,26.17024]
[1776590986705,43.62,75128.57,3.1,0.59261,0.00013,26.16026]
[1776590988788,43.62,75128.57,3.1,0.59261,0.00013,26.16026]
[1776590994761,43.62,75125.89,3.1,0.59225,0.00013,26.16488]
[1776590999796,43.62,75125.68,3.1,0.59222,0.00013,26.16524]
[1776591006308,43.62,75127.35,3.1,0.59245,0.00013,26.16235]
[1776591008728,43.62,75128.72,3.1,0.59263,0.00013,26.15998]
[1776591009442,43.62,75128.72,3.1,0.59263,0.00013,26.15998]
[1776591011799,43.62,75128.9,3.1,0.59265,0.00013,26.15967]
[1776591012561,43.62,75129.73,3.1,0.59276,0.00013,26.15822]
[1776591012889,43.62,75141.41,3.1,0.5943,0.00013,26.13767]
[1776591013896,43.62,75150.48,3.1,0.5955,0.00013,26.12146]
[1776591014903,43.62,75150.68,3.1,0.59553,0.00013,26.12104]
[1776591018722,43.62,75150.87,3.1,0.59556,0.00013,26.12062]
[1776591019473,43.62,75151.52,3.1,0.59565,0.00013,26.11942]
[1776591019938,43.62,75156.1,3.1,0.59625,0.00013,26.11111]
[1776591021171,43.62,75156.1,3.1,0.59625,0.00013,26.11111]
[1776591021500,43.61,75157.17,3.1,0.59639,0.00013,26.10914]
[1776591021952,43.61,75152.45,3.1,0.59577,0.00013,26.11768]
[1776591026987,43.61,75149.99,3.1,0.59546,0.00013,26.12198]
[1776591029627,43.61,75150.47,3.1,0.59552,0.00013,26.12106]
[1776591029636,43.61,75150.47,3.1,0.59552,0.00013,26.12106]
[1776591030008,43.61,75154.7,3.1,0.59608,0.00013,26.11348]
[1776591030558,43.61,75154.7,3.1,0.59608,0.00013,26.11348]
[1776591031015,43.61,75156.27,3.1,0.59629,0.00013,26.10744]
[1776591033905,43.61,75156.62,3.1,0.59633,0.00013,26.10685]
[1776591034038,43.62,75156.55,3.1,0.59632,0.00013,26.10706]
[1776591034573,43.62,75156.55,3.1,0.59632,0.00013,26.10706]
[1776591041089,43.63,75162.1,3.1,0.59703,0.00013,26.09724]
[1776591045119,43.63,75156.91,3.1,0.59634,0.00013,26.10688]
[1776591049577,43.64,75156.49,3.1,0.59627,0.00013,26.10782]
[1776591050153,43.64,75151.12,3.1,0.59557,0.00013,26.11751]
[1776591051612,43.64,75149.86,3.1,0.5954,0.00013,26.11975]
[1776591052166,43.64,75149.83,3.1,0.5954,0.00013,26.11978]
[1776591057202,43.63,75147.36,3.1,0.59508,0.00013,26.12407]
[1776591062769,43.63,75147.38,3.1,0.59509,0.00013,26.12395]
[1776591063244,43.63,75149.53,3.1,0.59537,0.00013,26.12007]
[1776591063681,43.63,75149.53,3.1,0.59537,0.00013,26.12007]
[1776591063721,43.63,75149.53,3.1,0.59537,0.00013,26.12007]
[1776591064251,43.63,75150.71,3.1,0.59553,0.00013,26.11801]
[1776591064882,43.63,75150.71,3.1,0.59553,0.00013,26.11801]
[1776591065258,43.63,75152.12,3.1,0.59571,0.00013,26.11552]
[1776591066605,43.63,75152.19,3.1,0.59572,0.00013,26.11544]
[1776591067271,43.63,75156.17,3.1,0.59624,0.00013,26.10829]
[1776591068656,43.64,75157.85,3.1,0.59645,0.00013,26.10528]
[1776591075328,43.65,75159.62,3.1,0.59667,0.00013,26.10236]
[1776591077168,43.65,75155.32,3.1,0.5961,0.00013,26.11022]
[1776591077538,43.65,75151.23,3.1,0.59556,0.00013,26.11765]
[1776591083384,43.66,75147.12,3.1,0.595,0.00013,26.12523]
[1776591088419,43.66,75147.03,3.1,0.59498,0.00013,26.12558]
[1776591096475,43.67,75149.29,3.1,0.59527,0.00013,26.1186]
[1776591101510,43.68,75146.28,3.1,0.59486,0.00013,26.12416]
[1776591106515,43.68,75145.89,3.1,0.5948,0.00013,26.125]
[1776591106616,43.69,75145.89,3.1,0.5948,0.00013,26.12504]
[1776591113594,43.68,75145.89,3.1,0.59481,0.00013,26.1248]
[1776591125680,43.66,75145.8,3.1,0.59483,0.00013,26.12456]
[1776591130715,43.66,75145.69,3.1,0.59482,0.00013,26.12459]
[1776591136757,43.65,75144.57,3.1,0.59469,0.00013,26.12639]
[1776591141792,43.65,75144.82,3.1,0.59473,0.00013,26.12578]
[1776591151079,43.64,75144.68,3.1,0.59472,0.00013,26.12591]
[1776591156897,43.63,75144.75,3.1,0.59476,0.00013,26.1222]
[1776591158503,43.63,75144.75,3.1,0.59476,0.00013,26.1222]
[1776591158551,43.63,75144.75,3.1,0.59476,0.00013,26.1222]
[1776591158589,43.63,75144.61,3.1,0.59474,0.00013,26.12239]
[1776591159111,43.63,75144.61,3.1,0.59474,0.00013,26.12239]
[1776591159114,43.63,75147.61,3.1,0.59514,0.00013,26.117]
[1776591162241,43.63,75150.24,3.1,0.59549,0.00013,26.11228]
[1776591162342,43.62,75150.24,3.1,0.59549,0.00013,26.1122]
[1776591167074,43.62,75151.45,3.1,0.59566,0.00013,26.10996]
[1776591167974,43.62,75159.84,3.1,0.59676,0.00013,26.09468]
[1776591168981,43.62,75169.7,3.1,0.59806,0.00013,26.07651]
[1776591170995,43.62,75170.72,3.1,0.5982,0.00013,26.07459]
[1776591172299,43.62,75170.72,3.1,0.5982,0.00013,26.07459]
[1776591173010,43.62,75191.77,3.1,0.60097,0.00013,26.03484]
[1776591174123,43.62,75192.15,3.1,0.60102,0.00013,26.03403]
[1776591180636,43.61,75192.31,3.1,0.60105,0.00013,26.03359]
[1776591180644,43.61,75192.31,3.1,0.60105,0.00013,26.03359]
[1776591181213,43.61,75194.92,3.1,0.6014,0.00013,26.02848]
[1776591182073,43.61,75199.9,3.1,0.60205,0.00013,26.01884]
[1776591183084,43.61,75199.9,3.1,0.60205,0.00013,26.01884]
[1776591184527,43.61,75200.96,3.1,0.60219,0.00013,26.01675]
[1776591184532,43.61,75200.96,3.1,0.60219,0.00013,26.01675]
[1776591184632,43.61,75201.0,3.1,0.6022,0.00013,26.01665]
[1776591185094,43.61,75195.97,3.1,0.60154,0.00013,26.02636]
[1776591190130,43.61,75191.28,3.1,0.60093,0.00013,26.03536]
[1776591195165,43.6,75191.11,3.1,0.60091,0.00013,26.03565]
[1776591200200,43.6,75188.52,3.1,0.60057,0.00013,26.04057]
[1776591205235,43.6,75184.22,3.1,0.6,0.00013,26.04871]
[1776591206492,43.6,75177.13,3.1,0.59907,0.00013,26.06209]
[1776591214363,43.6,75176.98,3.1,0.59905,0.00013,26.06241]
[1776591215897,43.6,75176.95,3.1,0.59905,0.00013,26.05928]
[1776591217871,43.61,75176.95,3.1,0.59905,0.00013,26.05931]
[1776591225374,43.61,75176.95,3.1,0.59905,0.00013,26.0594]
[1776591231372,43.61,75176.15,3.1,0.59894,0.00013,26.06095]
[1776591239473,43.61,75177.02,3.1,0.59905,0.00013,26.05943]
[1776591244508,43.61,75180.28,3.1,0.59947,0.00013,26.05331]
[1776591248536,43.61,75185.42,3.1,0.60015,0.00013,26.04359]
[1776591251710,43.61,75185.5,3.1,0.60016,0.00013,26.04346]
[1776591251860,43.61,75186.4,3.1,0.60028,0.00013,26.04175]
[1776591254591,43.61,75192.05,3.1,0.60102,0.00013,26.03094]
[1776591254692,43.61,75192.08,3.1,0.60102,0.00013,26.03087]
[1776591255585,43.62,75179.93,3.1,0.59943,0.00013,26.05401]
[1776591257599,43.62,75178.87,3.1,0.59928,0.00013,26.05603]
[1776591259645,43.62,75179.57,3.1,0.59938,0.00013,26.05473]
[1776591259746,43.62,75178.01,3.1,0.59917,0.00013,26.05767]
[1776591261627,43.62,75170.62,3.1,0.5982,0.00013,26.07151]
[1776591266662,43.62,75176.77,3.1,0.599,0.00013,26.06013]
[1776591271697,43.62,75182.52,3.1,0.59976,0.00013,26.04611]
[1776591276732,43.62,75178.01,3.1,0.59917,0.00013,26.05467]
[1776591277739,43.62,75172.76,3.1,0.59847,0.00013,26.06451]
[1776591282774,43.63,75170.67,3.1,0.59819,0.00013,26.06852]
[1776591287809,43.63,75170.5,3.1,0.59816,0.00013,26.06897]
[1776591290548,43.63,75170.5,3.1,0.59816,0.00013,26.069]
[1776591290611,43.64,75170.5,3.1,0.59816,0.00013,26.06906]
[1776591290988,43.64,75165.45,3.1,0.59749,0.00013,26.0784]
[1776591291837,43.64,75160.14,3.1,0.59679,0.00013,26.08813]
[1776591293550,43.64,75160.14,3.1,0.59679,0.00013,26.08813]
[1776591293852,43.63,75153.05,3.1,0.59586,0.00013,26.10098]
[1776591294859,43.63,75147.78,3.1,0.59517,0.00013,26.11044]
[1776591301908,43.63,75148.24,3.1,0.59524,0.00013,26.10945]
[1776591306943,43.62,75148.77,3.1,0.59532,0.00013,26.10838]
[1776591311339,43.62,75148.77,3.1,0.59532,0.00013,26.10838]
[1776591311978,43.62,75154.95,3.1,0.59614,0.00013,26.09712]
[1776591312985,43.62,75159.5,3.1,0.59674,0.00013,26.08883]
[1776591316009,43.62,75165.69,3.1,0.59756,0.00013,26.07743]
[1776591317013,43.62,75174.04,3.1,0.59865,0.00013,26.06192]
[1776591322048,43.62,75175.08,3.1,0.59879,0.00013,26.05999]
[1776591325276,43.62,75179.28,3.1,0.59934,0.00013,26.05212]
[1776591325295,43.62,75171.51,3.1,0.59832,0.00013,26.06668]
[1776591331111,43.62,75175.69,3.1,0.59887,0.00013,26.05577]
[1776591336146,43.63,75176.83,3.1,0.59901,0.00013,26.05373]
[1776591343195,43.63,75177.01,3.1,0.59903,0.00013,26.05353]
[1776591351251,43.64,75178.17,3.1,0.59917,0.00013,26.05151]
[1776591353265,43.64,75172.43,3.1,0.59842,0.00013,26.06227]
[1776591356285,43.64,75167.18,3.1,0.59772,0.00013,26.07208]
[1776591357275,43.64,75167.18,3.1,0.59772,0.00013,26.07208]
[1776591357294,43.64,75166.97,3.1,0.59769,0.00013,26.0725]
[1776591360316,43.64,75162.23,3.1,0.59707,0.00013,26.08119]
[1776591361388,43.64,75162.23,3.1,0.59707,0.00013,26.08119]
[1776591362236,43.64,75160.99,3.1,0.59691,0.00013,26.08345]
[1776591362337,43.64,75150.17,3.1,0.59548,0.00013,26.10308]
[1776591363069,43.64,75150.17,3.1,0.59548,0.00013,26.10308]
[1776591363344,43.64,75143.27,3.1,0.59458,0.00013,26.11538]
[1776591366158,43.64,75143.34,3.1,0.59459,0.00013,26.1152]
[1776591366783,43.64,75143.34,3.1,0.59459,0.00013,26.1152]
[1776591366798,43.63,75142.47,3.1,0.59448,0.00013,26.11672]
[1776591369024,43.63,75138.29,3.1,0.59393,0.00013,26.12408]
[1776591372277,43.63,75137.5,3.1,0.59382,0.00013,26.12543]
[1776591372282,43.63,75137.5,3.1,0.59382,0.00013,26.12543]
[1776591374430,43.63,75130.41,3.1,0.59289,0.00013,26.13777]
[1776591379664,43.62,75128.36,3.1,0.59263,0.00013,26.14117]
[1776591380077,43.62,75127.95,3.1,0.59258,0.00013,26.14184]
[1776591380080,43.62,75127.95,3.1,0.59258,0.00013,26.14184]
[1776591385508,43.61,75129.56,3.1,0.59281,0.00013,26.13885]
[1776591391945,43.61,75130.44,3.1,0.59293,0.00013,26.13719]
[1776591391981,43.61,75130.44,3.1,0.59293,0.00013,26.13719]
[1776591392300,43.61,75130.44,3.1,0.59293,0.00013,26.13719]
[1776591392499,43.61,75130.44,3.1,0.59293,0.00013,26.13719]
[1776591392557,43.61,75135.88,3.1,0.59367,0.00013,26.12431]
[1776591397592,43.61,75136.43,3.1,0.59374,0.00013,26.12332]
[1776591399229,43.6,75136.17,3.1,0.59371,0.00013,26.12377]
[1776591399235,43.6,75136.17,3.1,0.59371,0.00013,26.12377]
[1776591399241,43.6,75136.17,3.1,0.59371,0.00013,26.12377]
[1776591399250,43.6,75136.17,3.1,0.59371,0.00013,26.12377]
[1776591399606,43.6,75132.33,3.1,0.5932,0.00013,26.13051]
[1776591401296,43.6,75130.88,3.1,0.59301,0.00013,26.13302]
[1776591412768,43.6,75130.68,3.1,0.59298,0.00013,26.13333]
[1776591414492,43.6,75130.68,3.1,0.59299,0.00013,26.13324]
[1776591422767,43.59,75130.68,3.1,0.593,0.00013,26.13303]
[1776591427801,43.59,75130.93,3.1,0.59304,0.00013,26.13247]
[1776591434199,43.59,75130.93,3.1,0.59304,0.00013,26.13247]
[1776591439886,43.58,75130.63,3.1,0.59302,0.00013,26.13268]
[1776591444921,43.57,75130.7,3.1,0.59304,0.00013,26.13244]
[1776591454991,43.56,75130.9,3.1,0.59309,0.00013,26.12861]
[1776591460029,43.56,75131.26,3.1,0.59315,0.00013,26.12787]
[1776591465064,43.55,75128.28,3.1,0.59276,0.00013,26.13297]
[1776591470099,43.55,75126.13,3.1,0.59248,0.00013,26.13659]
[1776591475134,43.55,75125.43,3.1,0.5924,0.00013,26.13768]
[1776591481176,43.54,75130.06,3.1,0.59302,0.00013,26.12947]
[1776591483556,43.54,75131.74,3.1,0.59324,0.00013,26.12651]
[1776591483606,43.54,75131.74,3.1,0.59324,0.00013,26.12651]
[1776591483686,43.54,75131.74,3.1,0.59324,0.00013,26.12651]
[1776591484045,43.54,75131.74,3.1,0.59324,0.00013,26.12651]
[1776591484056,43.54,75131.74,3.1,0.59324,0.00013,26.12651]
[1776591483709,43.54,75132.13,3.1,0.5933,0.00013,26.12578]
[1776591484077,43.54,75132.13,3.1,0.5933,0.00013,26.12578]
[1776591484250,43.54,75132.13,3.1,0.5933,0.00013,26.12578]
[1776591484285,43.54,75136.04,3.1,0.59381,0.00013,26.1189]
[1776591486213,43.54,75131.28,3.1,0.59319,0.00013,26.12724]
[1776591491248,43.53,75128.45,3.1,0.59282,0.00013,26.13209]
[1776591501318,43.53,75127.85,3.1,0.59275,0.00013,26.13291]
[1776591508300,43.52,75127.99,3.1,0.59278,0.00013,26.1326]
[1776591510400,43.52,75122.05,3.1,0.59199,0.00013,26.14285]
[1776591515415,43.52,75115.94,3.1,0.5912,0.00013,26.15007]
[1776591520480,43.52,75117.23,3.1,0.59137,0.00013,26.14787]
[1776591522146,43.52,75117.23,3.1,0.59137,0.00013,26.14787]
[1776591527529,43.52,75116.08,3.1,0.59121,0.00013,26.1499]
[1776591534578,43.52,75116.01,3.1,0.5912,0.00013,26.15011]
[1776591536592,43.53,75110.03,3.1,0.5904,0.00013,26.16031]
[1776591541638,43.53,75112.37,3.1,0.5907,0.00013,26.15646]
[1776591548685,43.54,75109.93,3.1,0.59037,0.00013,26.16075]
[1776591557750,43.54,75109.52,3.1,0.5903,0.00013,26.16163]
[1776591562785,43.55,75109.93,3.1,0.59035,0.00013,26.16104]
[1776591566812,43.55,75114.64,3.1,0.59097,0.00013,26.15312]
[1776591571848,43.55,75115.37,3.1,0.59108,0.00013,26.14851]
[1776591576883,43.54,75107.37,3.1,0.59003,0.00013,26.1619]
[1776591577890,43.54,75101.42,3.1,0.58924,0.00013,26.17189]
[1776591582925,43.55,75097.88,3.1,0.58876,0.00013,26.17791]
[1776591587960,43.55,75097.5,3.1,0.5887,0.00013,26.17868]
[1776591592995,43.56,75097.7,3.1,0.58872,0.00013,26.17849]
[1776591596016,43.56,75092.38,3.1,0.58801,0.00013,26.18733]
[1776591601051,43.56,75093.77,3.1,0.58819,0.00013,26.18516]
[1776591606086,43.57,75097.95,3.1,0.58874,0.00013,26.17835]
[1776591609107,43.57,75103.61,3.1,0.58948,0.00013,26.16899]
[1776591614144,43.57,75107.5,3.1,0.58999,0.00013,26.16258]
[1776591619177,43.58,75100.66,3.1,0.58908,0.00013,26.17413]
[1776591624215,43.58,75102.86,3.1,0.58936,0.00013,26.17057]
[1776591629248,43.59,75103.39,3.1,0.58943,0.00013,26.16979]
[1776591636297,43.59,75103.29,3.1,0.58941,0.00013,26.16687]
[1776591642339,43.6,75103.29,3.1,0.5894,0.00013,26.16699]
[1776591647374,43.6,75102.01,3.1,0.58923,0.00013,26.16923]
[1776591650396,43.6,75112.43,3.1,0.5906,0.00013,26.1518]
[1776591655432,43.6,75107.83,3.1,0.58999,0.00013,26.15959]
[1776591656439,43.61,75102.59,3.1,0.5893,0.00013,26.16837]
[1776591661474,43.61,75101.31,3.1,0.58912,0.00013,26.1706]
[1776591667516,43.61,75102.15,3.1,0.58922,0.00013,26.16932]
[1776591672551,43.62,75099.58,3.1,0.58888,0.00013,26.17368]
[1776591678593,43.62,75099.89,3.1,0.58891,0.00013,26.17326]
[1776591680607,43.62,75105.68,3.1,0.58968,0.00013,26.16366]
[1776591685642,43.63,75109.74,3.1,0.59021,0.00013,26.15692]
[1776591691685,43.63,75110.66,3.1,0.59034,0.00013,26.1522]
[1776591698734,43.63,75112.16,3.1,0.59053,0.00013,26.14972]
[1776591703769,43.63,75111.77,3.1,0.59048,0.00013,26.15041]
[1776591708804,43.63,75111.73,3.1,0.59047,0.00013,26.15051]
[1776591714846,43.63,75111.73,3.1,0.59047,0.00013,26.15054]
[1776591724917,43.64,75110.81,3.1,0.59034,0.00013,26.15214]
[1776591731965,43.64,75110.37,3.1,0.59028,0.00013,26.15292]
[1776591739017,43.64,75110.33,3.1,0.59028,0.00013,26.15302]
[1776591745059,43.64,75110.14,3.1,0.59025,0.00013,26.15337]
[1776591750094,43.64,75109.67,3.1,0.59019,0.00013,26.15418]
[1776591755129,43.64,75109.78,3.1,0.59021,0.00013,26.15078]
[1776591759579,43.64,75110.55,3.1,0.59031,0.00013,26.14951]
[1776591760164,43.64,75120.45,3.1,0.59162,0.00013,26.13268]
[1776591762181,43.64,75123.79,3.1,0.59206,0.00013,26.12693]
[1776591763258,43.64,75123.79,3.1,0.59206,0.00013,26.12693]
[1776591771244,43.64,75123.48,3.1,0.59203,0.00013,26.12737]
[1776591776279,43.64,75123.56,3.1,0.59204,0.00013,26.12717]
[1776591782067,43.63,75124.96,3.1,0.59223,0.00013,26.12471]
[1776591785342,43.63,75131.56,3.1,0.59311,0.00013,26.11315]
[1776591789579,43.63,75132.04,3.1,0.59317,0.00013,26.11225]
[1776591791384,43.63,75126.52,3.1,0.59245,0.00013,26.12179]
[1776591792391,43.63,75118.85,3.1,0.59143,0.00013,26.13498]
[1776591795412,43.62,75113.83,3.1,0.59077,0.00013,26.14352]
[1776591800449,43.62,75110.14,3.1,0.59029,0.00013,26.1496]
[1776591805484,43.62,75110.15,3.1,0.5903,0.00013,26.1495]
[1776591810519,43.62,75110.11,3.1,0.59029,0.00013,26.14959]
[1776591815554,43.62,75110.09,3.1,0.5903,0.00013,26.14642]
[1776591820589,43.62,75111.1,3.1,0.59043,0.00013,26.14475]
[1776591825624,43.62,75110.92,3.1,0.5904,0.00013,26.14508]
[1776591830658,43.61,75110.87,3.1,0.59041,0.00013,26.14499]
[1776591837708,43.6,75111.24,3.1,0.59047,0.00013,26.14412]
[1776591842743,43.6,75114.3,3.1,0.59088,0.00013,26.13889]
[1776591844756,43.6,75120.8,3.1,0.59174,0.00013,26.1278]
[1776591849791,43.6,75115.8,3.1,0.59108,0.00013,26.13635]
[1776591854827,43.6,75113.37,3.1,0.59075,0.00013,26.14051]
[1776591867918,43.61,75113.33,3.1,0.59074,0.00013,26.14068]
[1776591872953,43.61,75107.22,3.1,0.58994,0.00013,26.1478]
[1776591877988,43.61,75107.07,3.1,0.58991,0.00013,26.14813]
[1776591883022,43.61,75106.36,3.1,0.58982,0.00013,26.14938]
[1776591888058,43.61,75103.28,3.1,0.58941,0.00013,26.15451]
[1776591893093,43.62,75102.64,3.1,0.58932,0.00013,26.1557]
[1776591898128,43.62,75102.19,3.1,0.58925,0.00013,26.15657]
[1776591903163,43.63,75100.92,3.1,0.58907,0.00013,26.1588]
[1776591911219,43.64,75101.02,3.1,0.58907,0.00013,26.15883]
[1776591916254,43.64,75101.16,3.1,0.58908,0.00013,26.15871]
[1776591924310,43.65,75102.23,3.1,0.58921,0.00013,26.15711]
[1776591930352,43.65,75102.07,3.1,0.58918,0.00013,26.15749]
[1776591936393,43.66,75103.99,3.1,0.58944,0.00013,26.15118]
[1776591941429,43.66,75100.32,3.1,0.58895,0.00013,26.15736]
[1776591946464,43.66,75100.21,3.1,0.58893,0.00013,26.15764]
[1776591952506,43.67,75098.95,3.1,0.58875,0.00013,26.15984]
[1776591957541,43.67,75097.41,3.1,0.58854,0.00013,26.16246]
[1776591962576,43.67,75097.71,3.1,0.58858,0.00013,26.16197]
[1776591968579,43.67,75097.75,3.1,0.58859,0.00013,26.16191]
[1776591974760,43.67,75095.86,3.1,0.58833,0.00013,26.16507]
[1776591974849,43.68,75095.86,3.1,0.58833,0.00013,26.16512]
[1776591979980,43.68,75095.23,3.1,0.58825,0.00013,26.16618]
[1776591980081,43.68,75095.23,3.1,0.58824,0.00013,26.16623]
[1776591981508,43.68,75095.23,3.1,0.58824,0.00013,26.16623]
[1776591992788,43.68,75094.24,3.1,0.58811,0.00013,26.16473]
[1776591997823,43.69,75093.47,3.1,0.58801,0.00013,26.16601]
[1776592000290,43.69,75087.5,3.1,0.58722,0.00013,26.17572]
[1776592003797,43.69,75083.93,3.1,0.58674,0.00013,26.18147]
[1776592003809,43.69,75083.93,3.1,0.58674,0.00013,26.18147]
[1776592003820,43.69,75083.93,3.1,0.58674,0.00013,26.18147]
[1776592003871,43.69,75083.93,3.1,0.58674,0.00013,26.18147]
[1776592003926,43.69,75083.93,3.1,0.58674,0.00013,26.18147]
[1776592004195,43.69,75083.52,3.1,0.58669,0.00013,26.18211]
[1776592005879,43.69,75076.63,3.1,0.58577,0.00013,26.1931]
[1776592010914,43.69,75072.7,3.1,0.58525,0.00013,26.1993]
[1776592011773,43.69,75072.7,3.1,0.58525,0.00013,26.1993]
[1776592011795,43.69,75072.7,3.1,0.58525,0.00013,26.1993]
[1776592011921,43.69,75074.19,3.1,0.58545,0.00013,26.19695]
[1776592013935,43.68,75078.93,3.1,0.58608,0.00013,26.18943]
[1776592018973,43.69,75078.18,3.1,0.58598,0.00013,26.19063]
[1776592024009,43.69,75078.21,3.1,0.58598,0.00013,26.1906]
[1776592027651,43.69,75078.07,3.1,0.58596,0.00013,26.19083]
[1776592028036,43.69,75077.72,3.1,0.58592,0.00013,26.19139]
[1776592032542,43.69,75077.72,3.1,0.58592,0.00013,26.19139]
[1776592033070,43.69,75078.28,3.1,0.58599,0.00013,26.19052]
[1776592038106,43.69,75079.11,3.1,0.5861,0.00013,26.18922]
[1776592042468,43.69,75079.14,3.1,0.5861,0.00013,26.18918]
[1776592042470,43.69,75079.14,3.1,0.5861,0.00013,26.18918]
[1776592044101,43.69,75077.58,3.1,0.5859,0.00013,26.19165]
[1776592044103,43.69,75077.58,3.1,0.5859,0.00013,26.19165]
[1776592047223,43.69,75078.11,3.1,0.58597,0.00013,26.19079]
[1776592047303,43.69,75078.11,3.1,0.58597,0.00013,26.19079]
[1776592047324,43.69,75078.69,3.1,0.58605,0.00013,26.18986]
[1776592048176,43.69,75073.65,3.1,0.58538,0.00013,26.19784]
[1776592053071,43.69,75073.5,3.1,0.58537,0.00013,26.19485]
[1776592053078,43.69,75073.5,3.1,0.58537,0.00013,26.19485]
[1776592054350,43.69,75066.95,3.1,0.5845,0.00013,26.2051]
[1776592060499,43.69,75065.32,3.1,0.58428,0.00013,26.2076]
[1776592060523,43.68,75049.72,3.1,0.58221,0.00013,26.23143]
[1776592060786,43.68,75049.72,3.1,0.58221,0.00013,26.23143]
[1776592061270,43.68,75044.1,3.1,0.58146,0.00013,26.23983]
[1776592062277,43.68,75051.66,3.1,0.58247,0.00013,26.22847]
[1776592066305,43.68,75040.14,3.1,0.58094,0.00013,26.24562]
[1776592071339,43.67,75039.13,3.1,0.58081,0.00013,26.24699]
[1776592076726,43.67,75040.19,3.1,0.58096,0.00013,26.24532]
[1776592076896,43.67,75040.19,3.1,0.58096,0.00013,26.24532]
[1776592076932,43.67,75040.19,3.1,0.58096,0.00013,26.24532]
[1776592077130,43.67,75040.19,3.1,0.58096,0.00013,26.24532]
[1776592077383,43.67,75025.28,3.1,0.57898,0.00013,26.26699]
[1776592078250,43.67,75025.28,3.1,0.57898,0.00013,26.26699]
[1776592078390,43.66,75021.49,3.1,0.57848,0.00013,26.27238]
[1776592078689,43.66,75021.49,3.1,0.57848,0.00013,26.27238]
[1776592079397,43.66,75022.73,3.1,0.57864,0.00013,26.27057]
[1776592080453,43.66,75022.73,3.1,0.57864,0.00013,26.27057]
[1776592080468,43.66,75022.73,3.1,0.57864,0.00013,26.27057]
[1776592080529,43.66,75024.38,3.1,0.57887,0.00013,26.26818]
[1776592080696,43.66,75024.38,3.1,0.57887,0.00013,26.26818]
[1776592081270,43.66,75024.38,3.1,0.57887,0.00013,26.26818]
[1776592081294,43.66,75024.38,3.1,0.57887,0.00013,26.26818]
[1776592081414,43.66,75019.24,3.1,0.57818,0.00013,26.27547]
[1776592082355,43.66,75019.24,3.1,0.57818,0.00013,26.27547]
[1776592082469,43.66,75019.24,3.1,0.57818,0.00013,26.27547]
[1776592082508,43.66,75019.24,3.1,0.57818,0.00013,26.27547]
[1776592082532,43.66,75014.0,3.1,0.57749,0.00013,26.28284]
[1776592083236,43.66,75014.0,3.1,0.57749,0.00013,26.28284]
[1776592083429,43.66,75005.9,3.1,0.5764,0.00013,26.29409]
[1776592086128,43.66,75003.23,3.1,0.57605,0.00013,26.29776]
[1776592089053,43.66,74997.02,3.1,0.57522,0.00013,26.30621]
[1776592089470,43.66,74988.93,3.1,0.57414,0.00013,26.31705]
[1776592089659,43.66,74988.93,3.1,0.57414,0.00013,26.31705]
[1776592090480,43.66,74974.43,3.1,0.5722,0.00013,26.33598]
[1776592091487,43.66,74971.22,3.1,0.57177,0.00013,26.34008]
[1776592096523,43.65,74967.2,3.1,0.57123,0.00013,26.34513]
[1776592101575,43.65,74969.76,3.1,0.57158,0.00013,26.34183]
[1776592101841,43.65,74970.78,3.1,0.57172,0.00013,26.34052]
[1776592103574,43.65,74978.3,3.1,0.57272,0.00013,26.33088]
[1776592106595,43.65,74983.88,3.1,0.57347,0.00013,26.32363]
[1776592108031,43.65,74983.84,3.1,0.57346,0.00013,26.32368]
[1776592111360,43.65,74991.4,3.1,0.57447,0.00013,26.31368]
[1776592112696,43.65,74988.9,3.1,0.57415,0.00013,26.3138]
[1776592113425,43.65,74988.9,3.1,0.57415,0.00013,26.3138]
[1776592116657,43.65,74993.87,3.1,0.57481,0.00013,26.30715]
[1776592119155,43.65,74994.63,3.1,0.57491,0.00013,26.30613]
[1776592120503,43.65,74996.1,3.1,0.57511,0.00013,26.30416]
[1776592121773,43.65,74996.35,3.1,0.57514,0.00013,26.30382]
[1776592123896,43.65,74996.74,3.1,0.57519,0.00013,26.3033]
[1776592126012,43.65,74992.84,3.1,0.57467,0.00013,26.30856]
[1776592132778,43.67,74992.22,3.1,0.57456,0.00013,26.30972]
[1776592134654,43.67,74992.22,3.1,0.57456,0.00013,26.30972]
[1776592138668,43.68,74991.44,3.1,0.57445,0.00013,26.3109]
[1776592145518,43.68,74993.85,3.1,0.57477,0.00013,26.30771]
[1776592147160,43.68,74995.56,3.1,0.57499,0.00013,26.30542]
[1776592147434,43.68,74995.56,3.1,0.57499,0.00013,26.30542]
[1776592147571,43.68,74995.56,3.1,0.57499,0.00013,26.30542]
[1776592147587,43.68,74997.65,3.1,0.57527,0.00013,26.30261]
[1776592148491,43.68,74997.65,3.1,0.57527,0.00013,26.30261]
[1776592148681,43.69,75005.3,3.1,0.57629,0.00013,26.29219]
[1776592148891,43.69,75015.34,3.1,0.57763,0.00013,26.27824]
[1776592151912,43.69,75023.3,3.1,0.57869,0.00013,26.26699]
[1776592153926,43.69,75028.02,3.1,0.57932,0.00013,26.26022]
[1776592159968,43.69,75029.67,3.1,0.57954,0.00013,26.25783]
[1776592161035,43.69,75029.67,3.1,0.57954,0.00013,26.25783]
[1776592166010,43.69,75038.91,3.1,0.58078,0.00013,26.24432]
[1776592171045,43.68,75039.54,3.1,0.58087,0.00013,26.24014]
[1776592173059,43.68,75032.37,3.1,0.57992,0.00013,26.25061]
[1776592178095,43.68,75029.25,3.1,0.57951,0.00013,26.25501]
[1776592183130,43.67,75028.01,3.1,0.57936,0.00013,26.25662]
[1776592189173,43.66,75032.87,3.1,0.58002,0.00013,26.2494]
[1776592197229,43.65,75035.4,3.1,0.58037,0.00013,26.24549]
[1776592202264,43.64,75040.07,3.1,0.581,0.00013,26.23848]
[1776592207299,43.64,75044.58,3.1,0.58161,0.00013,26.23166]
[1776592212335,43.63,75045.89,3.1,0.5818,0.00013,26.2296]
[1776592214349,43.63,75040.35,3.1,0.58106,0.00013,26.23781]
[1776592215357,43.63,75026.82,3.1,0.57926,0.00013,26.2576]
[1776592216362,43.63,75024.42,3.1,0.57894,0.00013,26.261]
[1776592221398,43.62,75025.26,3.1,0.57906,0.00013,26.25964]
[1776592229454,43.6,75025.41,3.1,0.5791,0.00013,26.25917]
[1776592238520,43.59,75026.46,3.1,0.57927,0.00013,26.25417]
[1776592242548,43.58,75032.0,3.1,0.58002,0.00013,26.24601]
[1776592247583,43.58,75030.95,3.1,0.57989,0.00013,26.24742]
[1776592251378,43.58,75031.78,3.1,0.58,0.00013,26.24615]
[1776592251611,43.57,75030.17,3.1,0.57979,0.00013,26.24845]
[1776592254632,43.57,75025.18,3.1,0.57913,0.00013,26.2556]
[1776592257999,43.57,75024.68,3.1,0.57907,0.00013,26.25626]
[1776592258660,43.56,75017.7,3.1,0.57814,0.00013,26.2662]
[1776592260764,43.56,75016.39,3.1,0.57796,0.00013,26.26803]
[1776592260813,43.56,75016.39,3.1,0.57796,0.00013,26.26803]
[1776592262691,43.56,75010.19,3.1,0.57714,0.00013,26.27672]
[1776592265892,43.56,75008.65,3.1,0.57693,0.00013,26.27883]
[1776592269740,43.56,75001.07,3.1,0.57592,0.00013,26.28929]
[1776592271457,43.56,75001.25,3.1,0.57594,0.00013,26.28905]
[1776592271460,43.56,75001.25,3.1,0.57594,0.00013,26.28905]
[1776592276446,43.56,75004.14,3.1,0.57633,0.00013,26.28511]
[1776592276794,43.56,75006.47,3.1,0.57664,0.00013,26.2819]
[1776592279872,43.56,75006.86,3.1,0.57669,0.00013,26.28138]
[1776592280822,43.56,75007.24,3.1,0.57674,0.00013,26.28087]
[1776592281625,43.56,75007.24,3.1,0.57674,0.00013,26.28087]
[1776592281829,43.56,75006.87,3.1,0.57669,0.00013,26.2814]
[1776592287871,43.57,75005.8,3.1,0.57654,0.00013,26.28295]
[1776592292906,43.57,75009.71,3.1,0.57706,0.00013,26.27437]
[1776592297942,43.57,75009.59,3.1,0.57704,0.00013,26.2746]
[1776592299579,43.57,75009.59,3.1,0.57704,0.00013,26.2746]
[1776592299617,43.58,75009.63,3.1,0.57705,0.00013,26.27457]
[1776592303030,43.57,75014.15,3.1,0.57765,0.00013,26.26821]
[1776592303042,43.57,75014.15,3.1,0.57765,0.00013,26.26821]
[1776592303364,43.57,75014.1,3.1,0.57765,0.00013,26.26828]
[1776592305665,43.57,75011.51,3.1,0.5773,0.00013,26.27192]
[1776592305686,43.57,75011.51,3.1,0.5773,0.00013,26.27192]
[1776592305766,43.57,75009.64,3.1,0.57705,0.00013,26.27454]
[1776592311037,43.58,75009.68,3.1,0.57705,0.00013,26.27451]
[1776592315870,43.58,75010.64,3.1,0.57718,0.00013,26.27318]
[1776592316072,43.58,75012.22,3.1,0.57739,0.00013,26.27098]
[1776592318437,43.58,75011.69,3.1,0.57732,0.00013,26.27173]
[1776592318538,43.58,75011.58,3.1,0.5773,0.00013,26.27189]
[1776592324225,43.58,75012.16,3.1,0.57738,0.00013,26.2711]
[1776592328444,43.58,75012.42,3.1,0.57741,0.00013,26.27075]
[1776592328545,43.58,75012.42,3.1,0.57741,0.00013,26.27079]
[1776592335912,43.58,75013.87,3.1,0.5776,0.00013,26.26875]
[1776592336347,43.58,75019.22,3.1,0.57832,0.00013,26.2612]
[1776592340240,43.59,75024.09,3.1,0.57897,0.00013,26.25429]
[1776592345275,43.59,75026.92,3.1,0.57934,0.00013,26.25029]
[1776592350311,43.59,75028.34,3.1,0.57952,0.00013,26.24832]
[1776592353640,43.6,75026.9,3.1,0.57933,0.00013,26.24721]
[1776592353679,43.6,75026.44,3.1,0.57927,0.00013,26.24789]
[1776592353986,43.6,75026.44,3.1,0.57927,0.00013,26.24789]
[1776592354339,43.6,75016.15,3.1,0.5779,0.00013,26.26259]
[1776592359237,43.6,75011.05,3.1,0.57722,0.00013,26.26974]
[1776592363402,43.59,75010.14,3.1,0.5771,0.00013,26.27088]
[1776592369446,43.58,75010.22,3.1,0.57713,0.00013,26.27056]
[1776592370679,43.58,75010.22,3.1,0.57713,0.00013,26.27056]
[1776592370780,43.58,75010.22,3.1,0.57713,0.00013,26.27053]
[1776592373456,43.58,75010.22,3.1,0.57713,0.00013,26.27053]
[1776592375849,43.57,75011.22,3.1,0.57728,0.00013,26.26899]
[1776592375951,43.57,75011.22,3.1,0.57728,0.00013,26.26896]
[1776592381976,43.56,75013.59,3.1,0.57761,0.00013,26.26547]
[1776592382339,43.56,75013.59,3.1,0.57761,0.00013,26.26547]
[1776592387518,43.55,75018.17,3.1,0.57824,0.00013,26.25879]
[1776592387571,43.55,75019.27,3.1,0.57839,0.00013,26.2572]
[1776592392606,43.54,75021.54,3.1,0.5787,0.00013,26.25382]
[1776592397641,43.53,75024.18,3.1,0.57906,0.00013,26.24989]
[1776592402676,43.53,75028.32,3.1,0.57963,0.00013,26.24376]
[1776592407710,43.52,75030.18,3.1,0.57988,0.00013,26.24094]
[1776592409725,43.52,75035.93,3.1,0.58066,0.00013,26.23245]
[1776592415370,43.51,75035.17,3.1,0.58057,0.00013,26.23027]
[1776592417703,43.51,75035.2,3.1,0.58058,0.00013,26.23018]
[1776592418788,43.51,75028.29,3.1,0.57966,0.00013,26.24026]
[1776592419020,43.51,75028.29,3.1,0.57966,0.00013,26.24026]
[1776592424991,43.5,75028.21,3.1,0.57965,0.00013,26.24028]
[1776592430926,43.5,75028.28,3.1,0.57967,0.00013,26.24001]
[1776592430951,43.49,75027.83,3.1,0.57961,0.00013,26.24064]
[1776592445982,43.48,75026.11,3.1,0.57941,0.00013,26.24278]
[1776592451017,43.47,75026.35,3.1,0.57945,0.00013,26.24233]
[1776592451745,43.47,75026.35,3.1,0.57945,0.00013,26.24233]
[1776592452026,43.47,75021.88,3.1,0.57885,0.00013,26.24877]
[1776592453034,43.47,75016.97,3.1,0.5782,0.00013,26.25579]
[1776592454109,43.47,75016.97,3.1,0.5782,0.00013,26.25579]
[1776592454210,43.47,75016.25,3.1,0.5781,0.00013,26.25679]
[1776592460082,43.46,75017.45,3.1,0.57828,0.00013,26.25492]
[1776592462771,43.46,75017.45,3.1,0.57828,0.00013,26.25492]
[1776592462855,43.46,75017.56,3.1,0.57829,0.00013,26.25471]
[1776592466124,43.46,75023.07,3.1,0.57902,0.00013,26.24692]
[1776592471162,43.47,75026.88,3.1,0.57953,0.00013,26.23834]
[1776592476197,43.48,75028.32,3.1,0.57971,0.00013,26.2364]
[1776592478211,43.48,75034.05,3.1,0.58047,0.00013,26.22806]
[1776592482634,43.48,75036.64,3.1,0.58082,0.00013,26.22427]
[1776592483246,43.49,75044.97,3.1,0.58193,0.00013,26.21188]
[1776592486267,43.49,75049.73,3.1,0.58256,0.00013,26.20471]
[1776592491302,43.49,75050.81,3.1,0.5827,0.00013,26.20312]
[1776592494343,43.49,75052.97,3.1,0.58299,0.00013,26.19984]
[1776592496249,43.49,75054.06,3.1,0.58313,0.00013,26.19818]
[1776592497172,43.49,75054.75,3.1,0.58322,0.00013,26.19713]
[1776592497186,43.49,75054.75,3.1,0.58322,0.00013,26.19713]
[1776592497231,43.49,75054.75,3.1,0.58322,0.00013,26.19713]
[1776592497348,43.49,75068.74,3.1,0.58509,0.00013,26.17535]
[1776592498353,43.49,75075.05,3.1,0.58593,0.00013,26.16534]
[1776592499180,43.49,75075.05,3.1,0.58593,0.00013,26.16534]
[1776592499360,43.49,75075.83,3.1,0.58604,0.00013,26.1641]
[1776592501108,43.49,75075.98,3.1,0.58606,0.00013,26.16387]
[1776592501467,43.49,75075.98,3.1,0.58606,0.00013,26.16387]
[1776592503024,43.5,75072.63,3.1,0.58561,0.00013,26.16922]
[1776592503057,43.5,75072.63,3.1,0.58561,0.00013,26.16922]
[1776592503677,43.5,75074.01,3.1,0.58579,0.00013,26.16705]
[1776592508088,43.5,75073.33,3.1,0.5857,0.00013,26.16816]
[1776592508093,43.5,75073.16,3.1,0.58568,0.00013,26.16844]
[1776592511444,43.5,75065.58,3.1,0.58466,0.00013,26.18044]
[1776592516479,43.5,75065.03,3.1,0.58459,0.00013,26.18132]
[1776592521514,43.5,75062.04,3.1,0.58419,0.00013,26.18601]
[1776592526549,43.5,75060.62,3.1,0.584,0.00013,26.18822]
[1776592531583,43.5,75055.41,3.1,0.58331,0.00013,26.19305]
[1776592535099,43.5,75053.36,3.1,0.58303,0.00013,26.19621]
[1776592535613,43.5,75046.84,3.1,0.58216,0.00013,26.20615]
[1776592536620,43.5,75038.83,3.1,0.58109,0.00013,26.21818]
[1776592541656,43.51,75035.42,3.1,0.58062,0.00013,26.22336]
[1776592546691,43.51,75038.45,3.1,0.58102,0.00013,26.21898]
[1776592551726,43.52,75042.65,3.1,0.58158,0.00013,26.2128]
[1776592556761,43.52,75044.78,3.1,0.58186,0.00013,26.20969]
[1776592561796,43.53,75045.87,3.1,0.582,0.00013,26.20813]
[1776592563810,43.53,75038.83,3.1,0.58105,0.00013,26.21869]
[1776592568845,43.53,75039.53,3.1,0.58114,0.00013,26.21775]
[1776592573879,43.54,75041.09,3.1,0.58134,0.00013,26.21551]
[1776592578880,43.54,75041.06,3.1,0.58133,0.00013,26.21559]
[1776592579922,43.54,75026.74,3.1,0.57941,0.00013,26.23673]
[1776592584957,43.55,75024.3,3.1,0.57908,0.00013,26.2404]
[1776592589992,43.56,75022.59,3.1,0.57884,0.00013,26.24301]
[1776592595027,43.57,75021.12,3.1,0.57864,0.00013,26.24205]
[1776592601069,43.58,75020.89,3.1,0.57859,0.00013,26.24257]
[1776592607111,43.58,75020.71,3.1,0.57855,0.00013,26.243]
[1776592612146,43.59,75020.55,3.1,0.57852,0.00013,26.24338]
[1776592617181,43.6,75019.55,3.1,0.57838,0.00013,26.24495]
[1776592622216,43.61,75019.73,3.1,0.57839,0.00013,26.24484]
[1776592627251,43.62,75021.26,3.1,0.57858,0.00013,26.2428]
[1776592632286,43.62,75019.77,3.1,0.57837,0.00013,26.24507]
[1776592639338,43.63,75020.96,3.1,0.57852,0.00013,26.24357]
[1776592645379,43.64,75021.11,3.1,0.57853,0.00013,26.24351]
[1776592654443,43.65,75020.79,3.1,0.57847,0.00013,26.24099]
[1776592659478,43.66,75020.62,3.1,0.57844,0.00013,26.24136]
[1776592664512,43.67,75020.71,3.1,0.57844,0.00013,26.24137]
[1776592669548,43.68,75021.06,3.1,0.57848,0.00013,26.24101]
[1776592678611,43.69,75022.19,3.1,0.57861,0.00013,26.23964]
[1776592684653,43.7,75032.94,3.1,0.58003,0.00013,26.22429]
[1776592689688,43.71,75033.08,3.1,0.58004,0.00013,26.22427]
[1776592694723,43.71,75032.75,3.1,0.57998,0.00013,26.22489]
[1776592699758,43.72,75033.16,3.1,0.58003,0.00013,26.22443]
[1776592708005,43.72,75033.23,3.1,0.58003,0.00013,26.22438]
[1776592714862,43.74,75033.61,3.1,0.58007,0.00013,26.22088]
[1776592719898,43.74,75034.98,3.1,0.58025,0.00013,26.219]
[1776592722919,43.75,75040.64,3.1,0.58099,0.00013,26.21076]
[1776592729029,43.75,75040.57,3.1,0.58098,0.00013,26.21093]
[1776592729087,43.75,75040.57,3.1,0.58098,0.00013,26.21093]
[1776592730144,43.75,75040.64,3.1,0.58099,0.00013,26.21086]
[1776592730292,43.75,75040.64,3.1,0.58099,0.00013,26.21086]
[1776592730575,43.75,75039.47,3.1,0.58083,0.00013,26.21262]
[1776592730614,43.75,75039.47,3.1,0.58083,0.00013,26.21262]
[1776592730977,43.75,75047.71,3.1,0.58193,0.00013,26.20039]
[1776592736210,43.75,75049.86,3.1,0.58221,0.00013,26.19722]
[1776592741047,43.76,75044.79,3.1,0.58153,0.00013,26.20484]
[1776592746082,43.76,75041.13,3.1,0.58104,0.00013,26.21032]
[1776592751117,43.76,75040.65,3.1,0.58098,0.00013,26.21096]
[1776592756152,43.75,75040.11,3.1,0.58092,0.00013,26.21166]
[1776592762194,43.75,75039.94,3.1,0.5809,0.00013,26.21179]
[1776592769244,43.74,75039.93,3.1,0.58091,0.00013,26.21167]
[1776592774278,43.74,75036.82,3.1,0.5805,0.00013,26.21308]
[1776592777299,43.74,75041.89,3.1,0.58117,0.00013,26.20565]
[1776592782334,43.75,75045.22,3.1,0.58161,0.00013,26.20075]
[1776592787371,43.75,75045.18,3.1,0.5816,0.00013,26.20084]
[1776592790392,43.75,75051.33,3.1,0.58242,0.00013,26.19165]
[1776592796014,43.75,75053.97,3.1,0.58277,0.00013,26.18766]
[1776592801469,43.75,75045.72,3.1,0.58167,0.00013,26.20005]
[1776592803160,43.75,75037.58,3.1,0.58059,0.00013,26.21209]
[1776592808523,43.75,75031.18,3.1,0.57973,0.00013,26.2215]
[1776592813557,43.76,75029.79,3.1,0.57954,0.00013,26.22361]
[1776592818595,43.76,75027.96,3.1,0.57929,0.00013,26.22636]
[1776592822623,43.77,75016.29,3.1,0.57773,0.00013,26.24303]
[1776592823705,43.77,75016.29,3.1,0.57773,0.00013,26.24303]
[1776592823788,43.77,75016.9,3.1,0.5778,0.00013,26.2422]
[1776592829671,43.77,75015.3,3.1,0.57758,0.00013,26.24454]
[1776592830530,43.77,75015.3,3.1,0.57758,0.00013,26.24454]
[1776592832246,43.78,75013.96,3.1,0.5774,0.00013,26.24643]
[1776592832292,43.77,75013.3,3.1,0.57732,0.00013,26.24412]
[1776592833699,43.78,75008.17,3.1,0.57664,0.00013,26.25124]
[1776592836586,43.78,75008.24,3.1,0.57665,0.00013,26.25116]
[1776592838928,43.78,75008.4,3.1,0.57667,0.00013,26.25096]
[1776592838937,43.78,75008.4,3.1,0.57667,0.00013,26.25096]
[1776592841756,43.78,75002.95,3.1,0.57594,0.00013,26.25846]
[1776592846353,43.78,75003.34,3.1,0.57599,0.00013,26.25795]
[1776592846368,43.78,75003.34,3.1,0.57599,0.00013,26.25795]
[1776592849437,43.78,75008.33,3.1,0.57665,0.00013,26.25112]
[1776592852029,43.78,75008.29,3.1,0.57665,0.00013,26.2512]
[1776592852630,43.78,75008.29,3.1,0.57664,0.00013,26.25122]
[1776592857868,43.79,75003.73,3.1,0.57603,0.00013,26.25752]
[1776592862903,43.79,74992.18,3.1,0.57449,0.00013,26.27313]
[1776592867937,43.79,74988.75,3.1,0.57403,0.00013,26.27768]
[1776592869952,43.79,74980.23,3.1,0.57289,0.00013,26.28883]
[1776592874987,43.79,74981.09,3.1,0.57301,0.00013,26.28771]
[1776592878393,43.79,74983.18,3.1,0.57329,0.00013,26.28498]
[1776592884051,43.79,74987.33,3.1,0.57384,0.00013,26.27954]
[1776592889086,43.79,74986.58,3.1,0.57374,0.00013,26.28052]
[1776592894121,43.79,74984.64,3.1,0.57349,0.00013,26.27984]
[1776592896449,43.79,74983.67,3.1,0.57336,0.00013,26.28111]
[1776592896457,43.79,74983.67,3.1,0.57336,0.00013,26.28111]
[1776592897142,43.79,74978.05,3.1,0.57261,0.00013,26.2884]
[1776592897628,43.79,74978.05,3.1,0.57261,0.00013,26.2884]
[1776592904191,43.79,74982.44,3.1,0.57319,0.00013,26.28273]
[1776592906205,43.79,74991.62,3.1,0.57442,0.00013,26.27065]
[1776592911201,43.79,74994.16,3.1,0.57476,0.00013,26.26727]
[1776592916285,43.79,74994.29,3.1,0.57478,0.00013,26.26711]
[1776592919007,43.79,74994.59,3.1,0.57482,0.00013,26.26671]
[1776592919132,43.79,74994.59,3.1,0.57482,0.00013,26.26671]
[1776592920022,43.79,74994.59,3.1,0.57482,0.00013,26.26671]
[1776592920095,43.79,74994.59,3.1,0.57482,0.00013,26.26671]
[1776592920313,43.79,75001.59,3.1,0.57575,0.00013,26.25727]
[1776592921198,43.79,75001.59,3.1,0.57575,0.00013,26.25727]
[1776592921320,43.79,75010.04,3.1,0.57688,0.00013,26.24569]
[1776592926444,43.79,75008.95,3.1,0.57673,0.00013,26.24724]
[1776592926538,43.79,75009.03,3.1,0.57674,0.00013,26.24714]
[1776592927173,43.79,75009.03,3.1,0.57674,0.00013,26.24714]
[1776592927444,43.79,75009.03,3.1,0.57674,0.00013,26.24714]
[1776592927546,43.79,75009.98,3.1,0.57686,0.00013,26.24584]
[1776592932397,43.79,75016.41,3.1,0.57772,0.00013,26.2369]
[1776592937061,43.79,75016.28,3.1,0.5777,0.00013,26.2371]
[1776592939189,43.8,75016.43,3.1,0.57772,0.00013,26.2369]
[1776592939446,43.8,75013.71,3.1,0.57736,0.00013,26.2407]
[1776592941855,43.8,75013.25,3.1,0.5773,0.00013,26.24136]
[1776592942467,43.8,75014.02,3.1,0.5774,0.00013,26.2403]
[1776592949516,43.8,75015.53,3.1,0.5776,0.00013,26.23822]
[1776592954551,43.8,75018.44,3.1,0.57799,0.00013,26.23094]
[1776592959586,43.8,75018.66,3.1,0.57802,0.00013,26.23067]
[1776592965627,43.8,75022.89,3.1,0.57858,0.00013,26.22473]
[1776592968125,43.8,75022.25,3.1,0.57849,0.00013,26.22564]
[1776592968349,43.8,75022.25,3.1,0.57849,0.00013,26.22564]
[1776592968548,43.8,75022.25,3.1,0.57849,0.00013,26.22564]
[1776592968571,43.81,75022.25,3.1,0.57849,0.00013,26.22566]
[1776592968630,43.81,75022.25,3.1,0.57849,0.00013,26.22566]
[1776592968764,43.81,75022.25,3.1,0.57849,0.00013,26.22566]
[1776592968810,43.81,75022.25,3.1,0.57849,0.00013,26.22566]
[1776592968913,43.81,75049.58,3.1,0.58213,0.00013,26.18579]
[1776592969650,43.81,75049.58,3.1,0.58213,0.00013,26.18579]
[1776592969668,43.81,75061.83,3.1,0.58375,0.00013,26.16724]
[1776592970850,43.81,75061.83,3.1,0.58375,0.00013,26.16724]
[1776592970906,43.81,75061.83,3.1,0.58375,0.00013,26.16724]
[1776592971070,43.81,75061.83,3.1,0.58375,0.00013,26.16724]
[1776592971137,43.81,75061.83,3.1,0.58375,0.00013,26.16724]
[1776592971172,43.81,75067.41,3.1,0.58449,0.00013,26.15863]
[1776592971681,43.81,75073.77,3.1,0.58534,0.00013,26.14869]
[1776592972688,43.81,75065.39,3.1,0.58422,0.00013,26.16174]
[1776592974192,43.81,75065.39,3.1,0.58422,0.00013,26.16174]
[1776592974245,43.81,75065.39,3.1,0.58422,0.00013,26.16174]
[1776592974338,43.81,75066.05,3.1,0.58431,0.00013,26.1607]
[1776592975392,43.81,75080.25,3.1,0.5862,0.00013,26.13843]
[1776592977318,43.81,75084.48,3.1,0.58676,0.00013,26.13168]
[1776592977400,43.81,75082.64,3.1,0.58651,0.00013,26.13462]
[1776592979587,43.81,75083.02,3.1,0.58656,0.00013,26.13401]
[1776592979596,43.81,75083.02,3.1,0.58656,0.00013,26.13401]
[1776592980205,43.81,75083.61,3.1,0.58664,0.00013,26.13307]
[1776592980570,43.81,75083.61,3.1,0.58664,0.00013,26.13307]
[1776592980285,43.8,75082.28,3.1,0.58647,0.00013,26.13518]
[1776592980905,43.8,75082.28,3.1,0.58647,0.00013,26.13518]
[1776592981078,43.8,75082.28,3.1,0.58647,0.00013,26.13518]
[1776592981099,43.8,75081.48,3.1,0.58636,0.00013,26.13644]
[1776592981751,43.8,75074.31,3.1,0.58541,0.00013,26.14778]
[1776592983116,43.8,75074.31,3.1,0.58541,0.00013,26.14778]
[1776592983124,43.8,75074.31,3.1,0.58541,0.00013,26.14778]
[1776592984520,43.8,75073.56,3.1,0.58531,0.00013,26.14894]
[1776592984551,43.8,75073.56,3.1,0.58531,0.00013,26.14894]
[1776592984563,43.8,75073.56,3.1,0.58531,0.00013,26.14894]
[1776592984667,43.8,75078.01,3.1,0.5859,0.00013,26.14192]
[1776592984856,43.8,75078.01,3.1,0.5859,0.00013,26.14192]
[1776592984904,43.8,75078.01,3.1,0.5859,0.00013,26.14192]
[1776592987766,43.8,75078.9,3.1,0.58602,0.00013,26.1405]
[1776592989501,43.8,75076.68,3.1,0.58573,0.00013,26.144]
[1776592989661,43.8,75076.47,3.1,0.5857,0.00013,26.14432]
[1776592989713,43.8,75076.47,3.1,0.5857,0.00013,26.14432]
[1776592989807,43.8,75080.97,3.1,0.5863,0.00013,26.13719]
[1776592991821,43.8,75086.34,3.1,0.58701,0.00013,26.12859]
[1776592993161,43.8,75091.93,3.1,0.58775,0.00013,26.11956]
[1776592993835,43.8,75100.29,3.1,0.58886,0.00013,26.10589]
[1776592994842,43.8,75111.6,3.1,0.59035,0.00013,26.08707]
[1776592996170,43.8,75111.6,3.1,0.59035,0.00013,26.08707]
[1776592996224,43.8,75115.8,3.1,0.59091,0.00013,26.07992]
[1776592997965,43.8,75120.78,3.1,0.59157,0.00013,26.07147]
[1776593001891,43.8,75115.01,3.1,0.59081,0.00013,26.08129]
[1776593006926,43.8,75113.66,3.1,0.59063,0.00013,26.08361]
[1776593011962,43.8,75104.21,3.1,0.58938,0.00013,26.09621]
[1776593013976,43.8,75097.35,3.1,0.58847,0.00013,26.10757]
[1776593019011,43.81,75100.65,3.1,0.5889,0.00013,26.10227]
[1776593024048,43.81,75106.68,3.1,0.5897,0.00013,26.09229]
[1776593029083,43.81,75110.01,3.1,0.59014,0.00013,26.08676]
[1776593030090,43.81,75103.72,3.1,0.5893,0.00013,26.09724]
[1776593035126,43.81,75102.54,3.1,0.58915,0.00013,26.0992]
[1776593040161,43.81,75102.64,3.1,0.58916,0.00013,26.09903]
[1776593045196,43.81,75103.42,3.1,0.58926,0.00013,26.09774]
[1776593050231,43.81,75101.42,3.1,0.589,0.00013,26.10106]
[1776593056273,43.81,75102.07,3.1,0.58908,0.00013,26.1]
[1776593060765,43.81,75099.66,3.1,0.58877,0.00013,26.10397]
[1776593061309,43.81,75089.07,3.1,0.58736,0.00013,26.12124]
[1776593063017,43.81,75086.27,3.1,0.58699,0.00013,26.12577]
[1776593063323,43.82,75085.84,3.1,0.58693,0.00013,26.12649]
[1776593067342,43.82,75084.71,3.1,0.58678,0.00013,26.12831]
[1776593071378,43.81,75080.18,3.1,0.58619,0.00013,26.13229]
[1776593079307,43.81,75079.87,3.1,0.58615,0.00013,26.13276]
[1776593079333,43.81,75079.87,3.1,0.58615,0.00013,26.13276]
[1776593079477,43.81,75079.87,3.1,0.58615,0.00013,26.13276]
[1776593079608,43.81,75079.87,3.1,0.58615,0.00013,26.13276]
[1776593079710,43.81,75081.93,3.1,0.58642,0.00013,26.12945]
[1776593080813,43.81,75086.13,3.1,0.58698,0.00013,26.12273]
[1776593084506,43.81,75082.17,3.1,0.58646,0.00013,26.12903]
[1776593085196,43.81,75082.17,3.1,0.58646,0.00013,26.129]
[1776593090513,43.81,75083.09,3.1,0.58659,0.00013,26.12745]
[1776593095548,43.8,75083.11,3.1,0.5866,0.00013,26.12734]
[1776593100607,43.8,75083.08,3.1,0.58659,0.00013,26.12738]
[1776593100609,43.8,75083.08,3.1,0.58659,0.00013,26.12738]
[1776593100708,43.8,75082.03,3.1,0.58646,0.00013,26.129]
[1776593101590,43.8,75061.93,3.1,0.58379,0.00013,26.16046]
[1776593102597,43.8,75062.06,3.1,0.58381,0.00013,26.16026]
[1776593107632,43.8,75059.77,3.1,0.5835,0.00013,26.16378]
[1776593108080,43.8,75059.77,3.1,0.5835,0.00013,26.16378]
[1776593114681,43.8,75059.98,3.1,0.58353,0.00013,26.16348]
[1776593119716,43.8,75063.72,3.1,0.58403,0.00013,26.15772]
[1776593124751,43.8,75059.53,3.1,0.58347,0.00013,26.16414]
[1776593129786,43.8,75058.72,3.1,0.58336,0.00013,26.16538]
[1776593139863,43.8,75058.94,3.1,0.5834,0.00013,26.1618]
[1776593144899,43.8,75059.23,3.1,0.58344,0.00013,26.16134]
[1776593154969,43.8,75059.19,3.1,0.58344,0.00013,26.16136]
[1776593160008,43.8,75059.19,3.1,0.58344,0.00013,26.16134]
[1776593165039,43.79,75058.96,3.1,0.58341,0.00013,26.16167]
[1776593170075,43.79,75061.61,3.1,0.58377,0.00013,26.15759]
[1776593175110,43.79,75065.97,3.1,0.58435,0.00013,26.15083]
[1776593180145,43.79,75065.11,3.1,0.58424,0.00013,26.15211]
[1776593185180,43.79,75059.78,3.1,0.58353,0.00013,26.16025]
[1776593190215,43.79,75060.16,3.1,0.58358,0.00013,26.15964]
[1776593196257,43.78,75058.4,3.1,0.58336,0.00013,26.15907]
[1776593201292,43.78,75047.25,3.1,0.58188,0.00013,26.1759]
[1776593205320,43.78,75055.02,3.1,0.58291,0.00013,26.16422]
[1776593206514,43.78,75055.02,3.1,0.58291,0.00013,26.16422]
[1776593212369,43.78,75056.02,3.1,0.58305,0.00013,26.16261]
[1776593217404,43.78,75057.27,3.1,0.58322,0.00013,26.16063]
[1776593222438,43.77,75050.78,3.1,0.58237,0.00013,26.17038]
[1776593228480,43.77,75045.83,3.1,0.58172,0.00013,26.17765]
[1776593233516,43.76,75042.36,3.1,0.58126,0.00013,26.18268]
[1776593238551,43.75,75040.18,3.1,0.58098,0.00013,26.18577]
[1776593243586,43.75,75040.18,3.1,0.58099,0.00013,26.18563]
[1776593246607,43.74,75047.32,3.1,0.58195,0.00013,26.17492]
[1776593251643,43.74,75047.59,3.1,0.582,0.00013,26.17117]
[1776593256678,43.73,75043.31,3.1,0.58144,0.00013,26.17744]
[1776593261715,43.72,75044.93,3.1,0.58167,0.00013,26.1749]
[1776593267757,43.72,75043.29,3.1,0.58146,0.00013,26.17719]
[1776593271785,43.71,75038.36,3.1,0.58081,0.00013,26.18439]
[1776593273799,43.71,75032.16,3.1,0.57999,0.00013,26.19342]
[1776593277461,43.7,75029.45,3.1,0.57963,0.00013,26.19726]
[1776593277827,43.7,75026.77,3.1,0.57928,0.00013,26.2011]
[1776593279891,43.7,75023.33,3.1,0.57882,0.00013,26.20601]
[1776593289185,43.69,75021.19,3.1,0.57854,0.00013,26.20894]
[1776593289441,43.69,75021.19,3.1,0.57854,0.00013,26.20894]
[1776593289912,43.69,75020.55,3.1,0.57846,0.00013,26.20983]
[1776593295955,43.69,75020.47,3.1,0.57845,0.00013,26.20995]
[1776593298735,43.69,75020.47,3.1,0.57845,0.00013,26.20995]
[1776593298990,43.69,75020.38,3.1,0.57844,0.00013,26.21008]
[1776593299984,43.69,75020.73,3.1,0.57848,0.00013,26.20959]
[1776593304017,43.69,75026.58,3.1,0.57926,0.00013,26.20123]
[1776593309052,43.69,75022.7,3.1,0.57875,0.00013,26.20677]
[1776593311936,43.69,75022.72,3.1,0.57875,0.00013,26.20673]
[1776593311958,43.69,75022.72,3.1,0.57875,0.00013,26.20673]
[1776593312902,43.69,75022.72,3.1,0.57875,0.00013,26.20673]
[1776593312073,43.69,75014.62,3.1,0.57768,0.00013,26.21496]
[1776593313080,43.69,75012.53,3.1,0.5774,0.00013,26.2179]
[1776593316697,43.69,75010.77,3.1,0.57716,0.00013,26.22036]
[1776593318690,43.69,75010.29,3.1,0.5771,0.00013,26.22102]
[1776593318711,43.69,75010.29,3.1,0.5771,0.00013,26.22102]
[1776593318942,43.69,75010.29,3.1,0.5771,0.00013,26.22102]
[1776593318786,43.69,75007.8,3.1,0.57676,0.00013,26.22447]
[1776593319121,43.69,75010.83,3.1,0.57717,0.00013,26.22026]
[1776593323688,43.69,75012.02,3.1,0.57733,0.00013,26.21861]
[1776593323748,43.69,75012.09,3.1,0.57734,0.00013,26.21852]
[1776593325164,43.69,75018.43,3.1,0.57818,0.00013,26.2096]
[1776593330199,43.7,75022.91,3.1,0.57877,0.00013,26.20334]
[1776593335233,43.7,75025.57,3.1,0.57912,0.00013,26.19964]
[1776593340269,43.71,75023.36,3.1,0.57882,0.00013,26.2029]
[1776593345303,43.71,75021.67,3.1,0.57859,0.00013,26.2053]
[1776593349882,43.71,75021.42,3.1,0.57856,0.00013,26.20564]
[1776593349891,43.7,75021.9,3.1,0.57863,0.00013,26.20488]
[1776593351916,43.7,75017.41,3.1,0.57803,0.00013,26.21126]
[1776593351941,43.7,75017.4,3.1,0.57803,0.00013,26.21127]
[1776593366450,43.7,75017.4,3.1,0.57804,0.00013,26.21114]
[1776593373500,43.69,75016.75,3.1,0.57797,0.00013,26.20876]
[1776593382563,43.69,75016.05,3.1,0.57788,0.00013,26.20964]
[1776593387598,43.68,75024.42,3.1,0.57901,0.00013,26.19766]
[1776593388604,43.68,75030.95,3.1,0.57988,0.00013,26.18826]
[1776593393639,43.69,75034.78,3.1,0.58038,0.00013,26.18278]
[1776593395591,43.69,75037.34,3.1,0.58072,0.00013,26.17904]
[1776593400689,43.7,75038.22,3.1,0.58083,0.00013,26.17789]
[1776593405725,43.71,75037.3,3.1,0.58069,0.00013,26.17937]
[1776593410760,43.71,75030.95,3.1,0.57984,0.00013,26.18878]
[1776593414400,43.71,75027.03,3.1,0.57931,0.00013,26.19452]
[1776593419823,43.72,75024.17,3.1,0.57892,0.00013,26.19877]
[1776593424808,43.73,75024.32,3.1,0.57893,0.00013,26.19865]
[1776593425865,43.73,75033.17,3.1,0.58011,0.00013,26.18591]
[1776593430900,43.74,75035.26,3.1,0.58038,0.00013,26.18297]
[1776593435935,43.74,75034.32,3.1,0.58025,0.00013,26.18124]
[1776593446005,43.75,75036.39,3.1,0.58051,0.00013,26.17843]
[1776593451040,43.76,75036.25,3.1,0.58048,0.00013,26.17875]
[1776593456075,43.76,75035.94,3.1,0.58043,0.00013,26.17932]
[1776593462117,43.77,75035.83,3.1,0.58041,0.00013,26.17962]
[1776593467152,43.78,75036.26,3.1,0.58046,0.00013,26.17911]
[1776593476217,43.79,75036.01,3.1,0.58041,0.00013,26.17968]
[1776593484274,43.8,75035.82,3.1,0.58037,0.00013,26.18014]
[1776593491323,43.8,75036.36,3.1,0.58044,0.00013,26.17628]
[1776593496358,43.81,75036.22,3.1,0.58041,0.00013,26.17659]
[1776593499379,43.81,75052.54,3.1,0.58258,0.00013,26.15242]
[1776593501393,43.81,75053.48,3.1,0.5827,0.00013,26.15103]
[1776593505421,43.82,75048.84,3.1,0.58208,0.00013,26.15804]
[1776593510456,43.82,75048.83,3.1,0.58208,0.00013,26.15812]
[1776593517506,43.82,75047.79,3.1,0.58193,0.00013,26.15977]
[1776593522541,43.83,75050.35,3.1,0.58227,0.00013,26.15602]
[1776593526702,43.83,75058.01,3.1,0.58328,0.00013,26.14447]
[1776593528582,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593529828,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593529889,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593529938,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593530080,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593530088,43.83,75065.58,3.1,0.58429,0.00013,26.13285]
[1776593530132,43.83,75065.41,3.1,0.58426,0.00013,26.13311]
[1776593530659,43.83,75065.41,3.1,0.58426,0.00013,26.13311]
[1776593530683,43.83,75065.41,3.1,0.58426,0.00013,26.13311]
[1776593530723,43.83,75079.03,3.1,0.58607,0.00013,26.11179]
[1776593531603,43.83,75073.24,3.1,0.5853,0.00013,26.12092]
[1776593533553,43.83,75073.45,3.1,0.58533,0.00013,26.12058]
[1776593533561,43.83,75073.45,3.1,0.58533,0.00013,26.12058]
[1776593533574,43.83,75073.45,3.1,0.58533,0.00013,26.12058]
[1776593536638,43.83,75079.1,3.1,0.58608,0.00013,26.11162]
[1776593537288,43.83,75079.1,3.1,0.58608,0.00013,26.11162]
[1776593537440,43.83,75079.1,3.1,0.58608,0.00013,26.11162]
[1776593541311,43.83,75080.63,3.1,0.58629,0.00013,26.10917]
[1776593541328,43.83,75080.63,3.1,0.58629,0.00013,26.10917]
[1776593541673,43.83,75080.33,3.1,0.58625,0.00013,26.10964]
[1776593546936,43.83,75081.47,3.1,0.5864,0.00013,26.10781]
[1776593546961,43.83,75081.47,3.1,0.5864,0.00013,26.10781]
[1776593546982,43.83,75081.47,3.1,0.5864,0.00013,26.10781]
[1776593547037,43.82,75081.58,3.1,0.58642,0.00013,26.10763]
[1776593552750,43.82,75076.65,3.1,0.58577,0.00013,26.11218]
[1776593557785,43.82,75076.0,3.1,0.58569,0.00013,26.11317]
[1776593563402,43.82,75075.54,3.1,0.58563,0.00013,26.11388]
[1776593564005,43.82,75075.54,3.1,0.58563,0.00013,26.11388]
[1776593564023,43.82,75075.56,3.1,0.58563,0.00013,26.11382]
[1776593565021,43.82,75075.56,3.1,0.58563,0.00013,26.11382]
[1776593568433,43.82,75079.79,3.1,0.5862,0.00013,26.10708]
[1776593568862,43.82,75080.96,3.1,0.58635,0.00013,26.10521]
[1776593573897,43.82,75082.31,3.1,0.58653,0.00013,26.10304]
[1776593576587,43.82,75083.55,3.1,0.5867,0.00013,26.10103]
[1776593576918,43.81,75083.34,3.1,0.58667,0.00013,26.10134]
[1776593581953,43.81,75083.53,3.1,0.58671,0.00013,26.10092]
[1776593585180,43.81,75083.98,3.1,0.58677,0.00013,26.10016]
[1776593585777,43.81,75083.35,3.1,0.58669,0.00013,26.10115]
[1776593585981,43.81,75081.83,3.1,0.58649,0.00013,26.10355]
[1776593586772,43.81,75081.83,3.1,0.58649,0.00013,26.10355]
[1776593588198,43.81,75079.07,3.1,0.58612,0.00013,26.10792]
[1776593587995,43.8,75073.91,3.1,0.58544,0.00013,26.11607]
[1776593589002,43.8,75074.65,3.1,0.58554,0.00013,26.1149]
[1776593590551,43.8,75075.03,3.1,0.58559,0.00013,26.11429]
[1776593591016,43.8,75075.34,3.1,0.58563,0.00013,26.11379]
[1776593596051,43.8,75075.39,3.1,0.58564,0.00013,26.11368]
[1776593600570,43.8,75075.59,3.1,0.58567,0.00013,26.11334]
[1776593600644,43.8,75075.59,3.1,0.58567,0.00013,26.11333]
[1776593606121,43.8,75075.96,3.1,0.58572,0.00013,26.11267]
[1776593610359,43.79,75075.96,3.1,0.58573,0.00013,26.1126]
[1776593610379,43.79,75075.96,3.1,0.58573,0.00013,26.1126]
[1776593611156,43.79,75062.47,3.1,0.58394,0.00013,26.1304]
[1776593612162,43.79,75055.67,3.1,0.58304,0.00013,26.14081]
[1776593617198,43.8,75055.17,3.1,0.58297,0.00013,26.14159]
[1776593621226,43.8,75063.43,3.1,0.58407,0.00013,26.12895]
[1776593622142,43.8,75063.43,3.1,0.58407,0.00013,26.12895]
[1776593628275,43.79,75064.11,3.1,0.58416,0.00013,26.12787]
[1776593634446,43.79,75064.61,3.1,0.58423,0.00013,26.12708]
[1776593635324,43.79,75071.51,3.1,0.58515,0.00013,26.11632]
[1776593638027,43.79,75072.44,3.1,0.58527,0.00013,26.11485]
[1776593638055,43.79,75072.44,3.1,0.58527,0.00013,26.11485]
[1776593638124,43.79,75072.3,3.1,0.58525,0.00013,26.11506]
[1776593643164,43.79,75075.64,3.1,0.5857,0.00013,26.10977]
[1776593643233,43.79,75075.85,3.1,0.58573,0.00013,26.1094]
[1776593644015,43.79,75075.85,3.1,0.58573,0.00013,26.1094]
[1776593647381,43.79,75070.0,3.1,0.58496,0.00013,26.11857]
[1776593653451,43.79,75067.46,3.1,0.58462,0.00013,26.12248]
[1776593654510,43.79,75067.46,3.1,0.58462,0.00013,26.12248]
[1776593654593,43.79,75067.46,3.1,0.58462,0.00013,26.12248]
[1776593656144,43.78,75067.81,3.1,0.58467,0.00013,26.12193]
[1776593656152,43.78,75067.81,3.1,0.58467,0.00013,26.12193]
[1776593656171,43.78,75070.66,3.1,0.58505,0.00013,26.11746]
[1776593658486,43.78,75079.65,3.1,0.58624,0.00013,26.10326]
[1776593662192,43.78,75079.47,3.1,0.58622,0.00013,26.10353]
[1776593662291,43.78,75079.54,3.1,0.58623,0.00013,26.1034]
[1776593667549,43.78,75073.25,3.1,0.5854,0.00013,26.11333]
[1776593669565,43.78,75078.56,3.1,0.5861,0.00013,26.10493]
[1776593674601,43.78,75076.85,3.1,0.58589,0.00013,26.10437]
[1776593680806,43.78,75076.86,3.1,0.58589,0.00013,26.10434]
[1776593682656,43.78,75072.05,3.1,0.58525,0.00013,26.11191]
[1776593692390,43.78,75072.42,3.1,0.5853,0.00013,26.1113]
[1776593692406,43.78,75072.42,3.1,0.5853,0.00013,26.1113]
[1776593692448,43.78,75072.42,3.1,0.5853,0.00013,26.1113]
[1776593692557,43.78,75072.42,3.1,0.5853,0.00013,26.1113]
[1776593693407,43.78,75072.38,3.1,0.5853,0.00013,26.11132]
[1776593698702,43.77,75072.77,3.1,0.58535,0.00013,26.11069]
[1776593699947,43.77,75072.77,3.1,0.58535,0.00013,26.11068]
[1776593704540,43.77,75073.3,3.1,0.58542,0.00013,26.10983]
[1776593705287,43.77,75064.68,3.1,0.58428,0.00013,26.12328]
[1776593706069,43.77,75054.79,3.1,0.58296,0.00013,26.13845]
[1776593706828,43.77,75062.75,3.1,0.58402,0.00013,26.12626]
[1776593711263,43.77,75055.7,3.1,0.58308,0.00013,26.13706]
[1776593715892,43.77,75042.63,3.1,0.58134,0.00013,26.15673]
[1776593720927,43.78,75042.27,3.1,0.58129,0.00013,26.15735]
[1776593726969,43.78,75041.93,3.1,0.58124,0.00013,26.15794]
[1776593732013,43.79,75038.33,3.1,0.58076,0.00013,26.16011]
[1776593737038,43.79,75037.46,3.1,0.58063,0.00013,26.16149]
[1776593742074,43.8,75037.42,3.1,0.58062,0.00013,26.16166]
[1776593744291,43.8,75037.34,3.1,0.58061,0.00013,26.1618]
[1776593744325,43.8,75037.34,3.1,0.58061,0.00013,26.1618]
[1776593744387,43.8,75037.31,3.1,0.5806,0.00013,26.16186]
[1776593750230,43.79,75035.26,3.1,0.58034,0.00013,26.1647]
[1776593750331,43.79,75035.26,3.1,0.58034,0.00013,26.16467]
[1776593757190,43.78,75035.62,3.1,0.58041,0.00013,26.16392]
[1776593764238,43.77,75036.44,3.1,0.58053,0.00013,26.1625]
[1776593770281,43.76,75036.58,3.1,0.58057,0.00013,26.16211]
[1776593774309,43.75,75041.94,3.1,0.58129,0.00013,26.15408]
[1776593776323,43.75,75037.18,3.1,0.58066,0.00013,26.16105]
[1776593783372,43.74,75036.35,3.1,0.58056,0.00013,26.16205]
[1776593788407,43.73,75036.82,3.1,0.58064,0.00013,26.1612]
[1776593795457,43.72,75037.48,3.1,0.58075,0.00013,26.15678]
[1776593801046,43.71,75037.55,3.1,0.58077,0.00013,26.15659]
[1776593802425,43.71,75037.55,3.1,0.58077,0.00013,26.15649]
[1776593807550,43.7,75037.69,3.1,0.5808,0.00013,26.15611]
[1776593810572,43.7,75043.7,3.1,0.58161,0.00013,26.1471]
[1776593811578,43.7,75053.15,3.1,0.58288,0.00013,26.13284]
[1776593817620,43.69,75053.43,3.1,0.58292,0.00013,26.1323]
[1776593819014,43.69,75053.43,3.1,0.58292,0.00013,26.1323]
[1776593824669,43.69,75052.18,3.1,0.58275,0.00013,26.13424]
[1776593829704,43.7,75044.88,3.1,0.58177,0.00013,26.14532]
[1776593836425,43.7,75044.12,3.1,0.58167,0.00013,26.14653]
[1776593845816,43.69,75046.88,3.1,0.58204,0.00013,26.14226]
[1776593850851,43.69,75043.82,3.1,0.58164,0.00013,26.14675]
[1776593856893,43.68,75043.91,3.1,0.58167,0.00013,26.14325]
[1776593861928,43.68,75043.09,3.1,0.58157,0.00013,26.14438]
[1776593867969,43.67,75043.57,3.1,0.58164,0.00013,26.14355]
[1776593873005,43.67,75045.0,3.1,0.58184,0.00013,26.14133]
[1776593880054,43.66,75043.04,3.1,0.58158,0.00013,26.14416]
[1776593885089,43.66,75041.41,3.1,0.58137,0.00013,26.1465]
[1776593887103,43.66,75036.29,3.1,0.58069,0.00013,26.15405]
[1776593891251,43.65,75035.99,3.1,0.58066,0.00013,26.15443]
[1776593891294,43.65,75036.08,3.1,0.58067,0.00013,26.15427]
[1776593897173,43.65,75033.89,3.1,0.58039,0.00013,26.15735]
[1776593902387,43.64,75036.19,3.1,0.5807,0.00013,26.15392]
[1776593902400,43.64,75036.38,3.1,0.58073,0.00013,26.15357]
[1776593904222,43.64,75041.62,3.1,0.58143,0.00013,26.14576]
[1776593909047,43.63,75039.69,3.1,0.58118,0.00013,26.14856]
[1776593909256,43.63,75037.91,3.1,0.58094,0.00013,26.15118]
[1776593912310,43.63,75037.14,3.1,0.58085,0.00013,26.14905]
[1776593912328,43.63,75037.0,3.1,0.58083,0.00013,26.14923]
[1776593918320,43.62,75042.31,3.1,0.58155,0.00013,26.14121]
[1776593923355,43.62,75039.48,3.1,0.58118,0.00013,26.14533]
[1776593927598,43.62,75038.63,3.1,0.58107,0.00013,26.14653]
[1776593927611,43.62,75036.36,3.1,0.58077,0.00013,26.14987]
[1776593930325,43.61,75035.86,3.1,0.58071,0.00013,26.15056]
[1776593930405,43.61,75035.97,3.1,0.58072,0.00013,26.15038]
[1776593931411,43.61,75042.0,3.1,0.58153,0.00013,26.1414]
[1776593937454,43.6,75040.74,3.1,0.58137,0.00013,26.14316]
[1776593945510,43.6,75043.89,3.1,0.5818,0.00013,26.13828]
[1776593950545,43.59,75051.3,3.1,0.5828,0.00013,26.12699]
[1776593955580,43.59,75048.37,3.1,0.58241,0.00013,26.13139]
[1776593960615,43.59,75045.82,3.1,0.58208,0.00013,26.13517]
[1776593961199,43.59,75045.82,3.1,0.58208,0.00013,26.13517]
[1776593964607,43.59,75044.96,3.1,0.58196,0.00013,26.1365]
[1776593964625,43.59,75044.96,3.1,0.58196,0.00013,26.1365]
[1776593965649,43.59,75039.56,3.1,0.58123,0.00013,26.14463]
[1776593970685,43.6,75039.48,3.1,0.58121,0.00013,26.14488]
[1776593977023,43.6,75039.48,3.1,0.58121,0.00013,26.14488]
[1776593977747,43.61,75039.51,3.1,0.58121,0.00013,26.14178]
[1776593977848,43.61,75039.69,3.1,0.58124,0.00013,26.14152]
[1776593981304,43.6,75039.46,3.1,0.58121,0.00013,26.14182]
[1776593981405,43.6,75039.29,3.1,0.58119,0.00013,26.14204]
[1776593986800,43.6,75039.57,3.1,0.58123,0.00013,26.14155]
[1776593992842,43.6,75041.51,3.1,0.5815,0.00013,26.13858]
[1776593997878,43.59,75043.98,3.1,0.58183,0.00013,26.13482]
[1776594000898,43.59,75048.62,3.1,0.58245,0.00013,26.12779]
[1776594004952,43.59,75048.73,3.1,0.58247,0.00013,26.12761]
[1776594012982,43.59,75048.77,3.1,0.58247,0.00013,26.12761]
[1776594019024,43.6,75048.71,3.1,0.58246,0.00013,26.12777]
[1776594024058,43.6,75048.12,3.1,0.58237,0.00013,26.12872]
[1776594029094,43.6,75048.22,3.1,0.58239,0.00013,26.12861]
[1776594034129,43.6,75046.19,3.1,0.58212,0.00013,26.12849]
[1776594039164,43.61,75052.98,3.1,0.58302,0.00013,26.11821]
[1776594044199,43.61,75054.79,3.1,0.58327,0.00013,26.11545]
[1776594049234,43.61,75055.62,3.1,0.58338,0.00013,26.11419]
[1776594054269,43.61,75056.92,3.1,0.58355,0.00013,26.1122]
[1776594060311,43.61,75059.74,3.1,0.58392,0.00013,26.10789]
[1776594062229,43.61,75060.13,3.1,0.58397,0.00013,26.10729]
[1776594063331,43.61,75067.75,3.1,0.58499,0.00013,26.09541]
[1776594066288,43.61,75070.04,3.1,0.5853,0.00013,26.09182]
[1776594066396,43.61,75070.04,3.1,0.5853,0.00013,26.09182]
[1776594066662,43.61,75071.59,3.1,0.5855,0.00013,26.08938]
[1776594067329,43.61,75071.59,3.1,0.5855,0.00013,26.08938]
[1776594067360,43.61,75075.26,3.1,0.58599,0.00013,26.08354]
[1776594071953,43.61,75076.0,3.1,0.5861,0.00013,26.08227]
[1776594077430,43.6,75079.81,3.1,0.58661,0.00013,26.07611]
[1776594079256,43.6,75082.62,3.1,0.58699,0.00013,26.07158]
[1776594079444,43.6,75083.67,3.1,0.58713,0.00013,26.06988]
[1776594084415,43.6,75083.71,3.1,0.58713,0.00013,26.0698]
[1776594084469,43.6,75083.71,3.1,0.58713,0.00013,26.0698]
[1776594089216,43.6,75085.84,3.1,0.58742,0.00013,26.06635]
[1776594089513,43.6,75084.63,3.1,0.58725,0.00013,26.06832]
[1776594091783,43.6,75085.32,3.1,0.58735,0.00013,26.06397]
[1776594092578,43.6,75085.32,3.1,0.58735,0.00013,26.06397]
[1776594092670,43.6,75086.1,3.1,0.58746,0.00013,26.06272]
[1776594097570,43.61,75090.96,3.1,0.5881,0.00013,26.05483]
[1776594102605,43.61,75093.27,3.1,0.5884,0.00013,26.05111]
[1776594104619,43.61,75098.84,3.1,0.58915,0.00013,26.04188]
[1776594108647,43.61,75105.14,3.1,0.58999,0.00013,26.03125]
[1776594112675,43.6,75111.47,3.1,0.59085,0.00013,26.02033]
[1776594117710,43.59,75114.25,3.1,0.59123,0.00013,26.01549]
[1776594122745,43.59,75110.09,3.1,0.59068,0.00013,26.02246]
[1776594127783,43.58,75112.31,3.1,0.59098,0.00013,26.01856]
[1776594131008,43.58,75113.1,3.1,0.59109,0.00013,26.01714]
[1776594136846,43.58,75116.68,3.1,0.59157,0.00013,26.01105]
[1776594141883,43.58,75118.68,3.1,0.59183,0.00013,26.00763]
[1776594146918,43.58,75115.9,3.1,0.59146,0.00013,26.01242]
[1776594151957,43.59,75116.79,3.1,0.59159,0.00013,26.00767]
[1776594156991,43.59,75117.34,3.1,0.59166,0.00013,26.00675]
[1776594162026,43.59,75119.91,3.1,0.592,0.00013,26.00234]
[1776594167061,43.59,75118.97,3.1,0.59187,0.00013,26.00397]
[1776594172095,43.59,75119.69,3.1,0.59197,0.00013,26.00274]
[1776594177131,43.59,75119.64,3.1,0.59196,0.00013,26.00284]
[1776594182166,43.59,75116.96,3.1,0.5916,0.00013,26.00746]
[1776594190222,43.59,75116.38,3.1,0.59152,0.00013,26.00848]
[1776594193243,43.59,75111.26,3.1,0.59084,0.00013,26.01723]
[1776594194604,43.59,75111.26,3.1,0.59084,0.00013,26.01723]
[1776594195258,43.59,75098.84,3.1,0.58919,0.00013,26.03815]
[1776594196264,43.59,75092.55,3.1,0.58835,0.00013,26.04855]
[1776594197271,43.59,75088.09,3.1,0.58776,0.00013,26.05582]
[1776594201829,43.58,75088.16,3.1,0.58777,0.00013,26.05562]
[1776594211369,43.6,75088.43,3.1,0.5878,0.00013,26.05225]
[1776594214390,43.6,75098.91,3.1,0.58919,0.00013,26.03507]
[1776594219425,43.61,75100.65,3.1,0.58941,0.00013,26.0323]
[1776594224460,43.61,75101.89,3.1,0.58957,0.00013,26.03036]
[1776594230501,43.62,75101.9,3.1,0.58956,0.00013,26.03049]
[1776594236544,43.62,75102.98,3.1,0.58969,0.00013,26.02882]
[1776594241579,43.63,75099.51,3.1,0.58922,0.00013,26.03472]
[1776594246614,43.63,75099.1,3.1,0.58916,0.00013,26.0355]
[1776594253662,43.64,75098.99,3.1,0.58914,0.00013,26.03582]
[1776594255677,43.64,75094.37,3.1,0.58852,0.00013,26.0435]
[1776594260712,43.64,75091.8,3.1,0.58817,0.00013,26.04785]
[1776594267762,43.65,75092.55,3.1,0.58826,0.00013,26.0468]
[1776594274811,43.66,75092.42,3.1,0.58824,0.00013,26.04395]
[1776594279846,43.66,75090.8,3.1,0.58801,0.00013,26.04674]
[1776594284882,43.67,75088.57,3.1,0.58771,0.00013,26.05054]
[1776594289918,43.68,75088.57,3.1,0.58769,0.00013,26.0507]
[1776594295960,43.68,75086.5,3.1,0.58741,0.00013,26.05426]
[1776594302002,43.69,75083.63,3.1,0.58701,0.00013,26.05912]
[1776594306032,43.7,75088.4,3.1,0.58763,0.00013,26.05154]
[1776594311067,43.71,75087.15,3.1,0.58746,0.00013,26.05372]
[1776594316102,43.71,75087.57,3.1,0.5875,0.00013,26.05319]
[1776594321138,43.72,75087.87,3.1,0.58753,0.00013,26.05286]
[1776594324171,43.72,75094.64,3.1,0.58843,0.00013,26.0419]
[1776594325174,43.72,75102.28,3.1,0.58944,0.00013,26.0293]
[1776594330209,43.73,75103.25,3.1,0.58956,0.00013,26.02775]
[1776594335244,43.73,75106.12,3.1,0.58995,0.00013,26.01979]
[1776594340279,43.73,75108.19,3.1,0.59022,0.00013,26.01639]
[1776594345314,43.74,75106.82,3.1,0.59003,0.00013,26.01876]
[1776594350703,43.74,75109.46,3.1,0.59038,0.00013,26.01438]
[1776594356412,43.74,75113.93,3.1,0.59097,0.00013,26.00687]
[1776594361876,43.74,75114.75,3.1,0.59108,0.00013,26.0055]
[1776594367489,43.74,75112.6,3.1,0.59079,0.00013,26.00917]
[1776594372523,43.74,75107.5,3.1,0.59011,0.00013,26.0178]
[1776594373531,43.74,75100.92,3.1,0.58924,0.00013,26.02879]
[1776594381586,43.75,75101.92,3.1,0.58936,0.00013,26.02727]
[1776594385615,43.75,75095.98,3.1,0.58857,0.00013,26.03717]
[1776594390656,43.76,75095.56,3.1,0.5885,0.00013,26.03798]
[1776594396698,43.76,75092.47,3.1,0.58809,0.00013,26.03996]
[1776594401733,43.77,75090.1,3.1,0.58776,0.00013,26.04397]
[1776594406767,43.78,75090.42,3.1,0.5878,0.00013,26.0436]
[1776594411803,43.78,75093.43,3.1,0.58819,0.00013,26.03883]
[1776594416838,43.79,75096.88,3.1,0.58864,0.00013,26.0333]
[1776594421873,43.79,75096.78,3.1,0.58862,0.00013,26.03357]
[1776594427915,43.8,75093.14,3.1,0.58812,0.00013,26.03965]
[1776594435971,43.8,75093.24,3.1,0.58813,0.00013,26.03964]
[1776594442013,43.81,75095.62,3.1,0.58844,0.00013,26.03583]
[1776594447048,43.81,75091.21,3.1,0.58785,0.00013,26.04309]
[1776594452083,43.81,75091.26,3.1,0.58786,0.00013,26.03983]
[1776594457118,43.81,75094.67,3.1,0.58831,0.00013,26.03433]
[1776594465174,43.82,75094.75,3.1,0.58831,0.00013,26.03428]
[1776594471216,43.82,75096.01,3.1,0.58848,0.00013,26.03226]
[1776594476251,43.82,75095.8,3.1,0.58845,0.00013,26.03263]
[1776594481289,43.82,75095.8,3.1,0.58845,0.00013,26.03265]
[1776594488337,43.82,75096.48,3.1,0.58853,0.00013,26.03157]
[1776594493372,43.82,75095.3,3.1,0.58838,0.00013,26.03352]
[1776594498408,43.82,75092.92,3.1,0.58806,0.00013,26.03744]
[1776594499580,43.82,75092.92,3.1,0.58806,0.00013,26.03744]
[1776594500426,43.82,75111.36,3.1,0.5905,0.00013,26.0069]
[1776594501432,43.82,75111.89,3.1,0.59057,0.00013,26.006]
[1776594504239,43.82,75112.08,3.1,0.5906,0.00013,26.00567]
[1776594504353,43.82,75112.08,3.1,0.5906,0.00013,26.00567]
[1776594504772,43.82,75112.08,3.1,0.5906,0.00013,26.00567]
[1776594504843,43.82,75132.86,3.1,0.59335,0.00013,25.96999]
[1776594505462,43.82,75150.87,3.1,0.59573,0.00013,25.93809]
[1776594506469,43.82,75151.72,3.1,0.59585,0.00013,25.93657]
[1776594507730,43.82,75151.72,3.1,0.59585,0.00013,25.93657]
[1776594507976,43.82,75151.72,3.1,0.59585,0.00013,25.93657]
[1776594508082,43.82,75151.72,3.1,0.59585,0.00013,25.93657]
[1776594508183,43.82,75147.01,3.1,0.59522,0.00013,25.94503]
[1776594508397,43.82,75147.01,3.1,0.59522,0.00013,25.94503]
[1776594508485,43.82,75145.39,3.1,0.59501,0.00013,25.94791]
[1776594509758,43.82,75145.39,3.1,0.59501,0.00013,25.94791]
[1776594509775,43.82,75146.01,3.1,0.59509,0.00013,25.94681]
[1776594510678,43.82,75146.01,3.1,0.59509,0.00013,25.94681]
[1776594510772,43.82,75146.01,3.1,0.59509,0.00013,25.94681]
[1776594511505,43.82,75127.69,3.1,0.59268,0.00013,25.97574]
[1776594512513,43.82,75125.81,3.1,0.59243,0.00013,25.97898]
[1776594516912,43.82,75123.22,3.1,0.59209,0.00013,25.98339]
[1776594519019,43.82,75122.92,3.1,0.59205,0.00013,25.98386]
[1776594524602,43.81,75122.46,3.1,0.592,0.00013,25.98454]
[1776594529637,43.81,75125.91,3.1,0.59246,0.00013,25.97852]
[1776594534671,43.81,75126.5,3.1,0.59254,0.00013,25.97742]
[1776594536686,43.81,75117.66,3.1,0.59138,0.00013,25.99255]
[1776594541721,43.8,75114.12,3.1,0.59091,0.00013,25.99845]
[1776594544745,43.8,75120.92,3.1,0.59182,0.00013,25.98679]
[1776594549780,43.8,75119.89,3.1,0.59169,0.00013,25.98845]
[1776594554815,43.79,75116.17,3.1,0.5912,0.00013,25.99469]
[1776594558843,43.79,75123.47,3.1,0.59218,0.00013,25.98211]
[1776594560857,43.79,75118.72,3.1,0.59155,0.00013,25.9902]
[1776594565891,43.78,75116.78,3.1,0.5913,0.00013,25.99341]
[1776594570927,43.78,75116.23,3.1,0.59123,0.00013,25.99424]
[1776594578982,43.77,75115.96,3.1,0.59122,0.00013,25.99128]
[1776594587038,43.77,75115.75,3.1,0.5912,0.00013,25.99147]
[1776594594088,43.76,75117.76,3.1,0.59148,0.00013,25.9879]
[1776594600131,43.76,75117.52,3.1,0.59145,0.00013,25.9882]
[1776594607180,43.75,75114.99,3.1,0.59113,0.00013,25.99236]
[1776594611676,43.75,75117.26,3.1,0.59143,0.00013,25.98842]
[1776594612215,43.75,75124.53,3.1,0.5924,0.00013,25.97592]
[1776594612799,43.75,75124.53,3.1,0.5924,0.00013,25.97592]
[1776594618257,43.75,75127.07,3.1,0.59274,0.00013,25.97146]
[1776594619264,43.75,75120.54,3.1,0.59187,0.00013,25.98272]
[1776594621278,43.74,75113.22,3.1,0.5909,0.00013,25.99518]
[1776594626314,43.74,75113.59,3.1,0.59096,0.00013,25.99445]
[1776594628388,43.74,75113.59,3.1,0.59096,0.00013,25.99441]
[1776594637391,43.74,75123.3,3.1,0.59226,0.00013,25.97445]
[1776594642426,43.73,75125.35,3.1,0.59254,0.00013,25.97084]
[1776594644077,43.73,75125.35,3.1,0.59254,0.00013,25.97084]
[1776594645447,43.73,75130.96,3.1,0.59329,0.00013,25.96105]
[1776594650270,43.73,75131.45,3.1,0.59335,0.00013,25.96017]
[1776594652533,43.73,75131.98,3.1,0.59343,0.00013,25.95922]
[1776594653503,43.73,75123.28,3.1,0.59227,0.00013,25.97433]
[1776594660551,43.73,75123.84,3.1,0.59235,0.00013,25.97329]
[1776594663284,43.73,75123.84,3.1,0.59235,0.00013,25.97329]
[1776594666595,43.72,75129.29,3.1,0.59308,0.00013,25.96376]
[1776594671630,43.72,75130.57,3.1,0.59325,0.00013,25.96147]
[1776594672494,43.72,75130.57,3.1,0.59325,0.00013,25.96147]
[1776594673180,43.72,75130.57,3.1,0.59325,0.00013,25.96147]
[1776594683714,43.72,75128.81,3.1,0.59303,0.00013,25.96439]
[1776594688748,43.71,75129.55,3.1,0.59313,0.00013,25.96303]
[1776594690719,43.71,75129.55,3.1,0.59313,0.00013,25.96303]
[1776594691772,43.71,75115.41,3.1,0.59126,0.00013,25.98413]
[1776594692779,43.71,75113.24,3.1,0.59098,0.00013,25.98783]
[1776594698821,43.71,75116.78,3.1,0.59144,0.00013,25.98183]
[1776594703855,43.71,75116.72,3.1,0.59144,0.00013,25.98193]
[1776594704960,43.71,75116.72,3.1,0.59144,0.00013,25.98193]
[1776594712919,43.71,75115.24,3.1,0.59124,0.00013,25.98443]
[1776594717955,43.71,75115.67,3.1,0.5913,0.00013,25.98368]
[1776594722990,43.71,75118.04,3.1,0.59162,0.00013,25.97962]
[1776594730039,43.71,75118.19,3.1,0.59164,0.00013,25.97932]
[1776594737087,43.71,75118.33,3.1,0.59166,0.00013,25.97904]
[1776594744137,43.71,75118.54,3.1,0.59169,0.00013,25.97864]
[1776594749172,43.71,75118.61,3.1,0.5917,0.00013,25.97849]
[1776594755214,43.71,75119.26,3.1,0.5918,0.00013,25.97408]
[1776594760249,43.7,75119.3,3.1,0.59181,0.00013,25.97398]
[1776594766292,43.7,75119.12,3.1,0.59179,0.00013,25.97424]
[1776594771327,43.7,75121.78,3.1,0.59214,0.00013,25.96961]
[1776594772334,43.7,75112.71,3.1,0.59094,0.00013,25.98513]
[1776594778376,43.7,75110.58,3.1,0.59065,0.00013,25.98874]
[1776594784417,43.7,75110.58,3.1,0.59065,0.00013,25.98874]
[1776594793481,43.7,75110.93,3.1,0.5907,0.00013,25.98815]
[1776594799523,43.7,75111.08,3.1,0.59072,0.00013,25.98788]
[1776594804558,43.7,75108.78,3.1,0.59042,0.00013,25.99177]
[1776594809967,43.7,75112.02,3.1,0.59085,0.00013,25.98628]
[1776594810600,43.7,75121.94,3.1,0.59217,0.00013,25.9693]
[1776594811826,43.7,75121.94,3.1,0.59217,0.00013,25.9693]
[1776594816110,43.7,75124.61,3.1,0.59253,0.00013,25.96139]
[1776594816119,43.7,75124.61,3.1,0.59253,0.00013,25.96139]
[1776594816831,43.7,75124.68,3.1,0.59254,0.00013,25.96125]
[1776594816835,43.7,75124.68,3.1,0.59254,0.00013,25.96125]
[1776594816923,43.7,75129.82,3.1,0.59322,0.00013,25.9523]
[1776594817651,43.7,75120.31,3.1,0.59196,0.00013,25.9688]
[1776594822685,43.7,75120.0,3.1,0.59192,0.00013,25.96928]
[1776594824745,43.69,75120.1,3.1,0.59194,0.00013,25.9691]
[1776594824747,43.69,75120.1,3.1,0.59194,0.00013,25.9691]
[1776594825707,43.69,75127.72,3.1,0.59295,0.00013,25.95588]
[1776594827162,43.69,75127.72,3.1,0.59295,0.00013,25.95588]
[1776594831812,43.69,75126.82,3.1,0.59283,0.00013,25.95742]
[1776594837791,43.69,75128.51,3.1,0.59306,0.00013,25.95443]
[1776594841185,43.69,75128.48,3.1,0.59306,0.00013,25.95447]
[1776594846853,43.69,75122.18,3.1,0.59222,0.00013,25.96535]
[1776594849678,43.69,75121.44,3.1,0.59213,0.00013,25.96661]
[1776594851095,43.69,75124.57,3.1,0.59254,0.00013,25.96118]
[1776594856924,43.69,75124.09,3.1,0.59248,0.00013,25.96195]
[1776594861798,43.68,75123.99,3.1,0.59247,0.00013,25.96208]
[1776594867944,43.68,75125.71,3.1,0.59271,0.00013,25.95904]
[1776594870243,43.68,75125.46,3.1,0.59267,0.00013,25.95944]
[1776594876244,43.68,75127.38,3.1,0.59294,0.00013,25.95278]
[1776594879268,43.68,75125.68,3.1,0.59272,0.00013,25.95571]
[1776594886129,43.67,75127.36,3.1,0.59295,0.00013,25.95272]
[1776594887087,43.67,75127.36,3.1,0.59295,0.00013,25.95272]
[1776594887729,43.67,75130.16,3.1,0.59332,0.00013,25.94781]
[1776594893178,43.67,75131.29,3.1,0.59347,0.00013,25.94578]
[1776594898213,43.67,75129.6,3.1,0.59325,0.00013,25.94869]
[1776594901825,43.67,75129.6,3.1,0.59325,0.00013,25.94866]
[1776594908285,43.67,75128.59,3.1,0.59312,0.00013,25.95038]
[1776594913320,43.67,75128.86,3.1,0.59316,0.00013,25.94988]
[1776594918355,43.67,75128.87,3.1,0.59316,0.00013,25.94983]
[1776594923390,43.66,75127.89,3.1,0.59303,0.00013,25.95151]
[1776594929432,43.66,75129.35,3.1,0.59323,0.00013,25.94892]
[1776594930169,43.66,75129.35,3.1,0.59323,0.00013,25.94892]
[1776594932453,43.66,75119.55,3.1,0.59194,0.00013,25.96268]
[1776594940509,43.66,75117.69,3.1,0.59169,0.00013,25.96593]
[1776594945544,43.67,75117.55,3.1,0.59167,0.00013,25.9662]
[1776594953600,43.67,75117.69,3.1,0.59168,0.00013,25.96599]
[1776594958635,43.67,75118.28,3.1,0.59176,0.00013,25.965]
[1776594964679,43.67,75118.19,3.1,0.59175,0.00013,25.96517]
[1776594971161,43.67,75117.85,3.1,0.5917,0.00013,25.96576]
[1776594972735,43.67,75112.62,3.1,0.591,0.00013,25.97471]
[1776594985829,43.67,75111.29,3.1,0.59082,0.00013,25.97709]
[1776594992878,43.68,75111.5,3.1,0.59085,0.00013,25.97352]
[1776594999926,43.68,75109.0,3.1,0.59052,0.00013,25.97779]
[1776595006976,43.68,75106.8,3.1,0.59022,0.00013,25.98156]
[1776595012012,43.68,75108.49,3.1,0.59044,0.00013,25.97876]
[1776595018055,43.68,75108.39,3.1,0.59043,0.00013,25.97896]
[1776595023090,43.68,75104.66,3.1,0.58993,0.00013,25.98527]
[1776595030139,43.69,75104.61,3.1,0.58992,0.00013,25.98541]
[1776595035174,43.69,75103.85,3.1,0.58982,0.00013,25.98673]
[1776595040210,43.69,75103.19,3.1,0.58972,0.00013,25.98787]
[1776595052294,43.69,75104.74,3.1,0.58993,0.00013,25.98215]
[1776595058336,43.7,75105.82,3.1,0.59007,0.00013,25.9804]
[1776595063372,43.7,75106.88,3.1,0.59021,0.00013,25.97866]
[1776595068407,43.7,75107.1,3.1,0.59023,0.00013,25.97835]
[1776595074449,43.7,75106.83,3.1,0.5902,0.00013,25.97886]
[1776595080490,43.7,75106.03,3.1,0.59008,0.00013,25.98027]
[1776595086533,43.71,75106.41,3.1,0.59013,0.00013,25.97969]
[1776595093582,43.71,75108.35,3.1,0.59038,0.00013,25.97651]
[1776595097610,43.71,75116.96,3.1,0.59153,0.00013,25.96191]
[1776595102645,43.71,75118.51,3.1,0.59173,0.00013,25.95925]
[1776595110701,43.71,75118.0,3.1,0.59167,0.00013,25.96011]
[1776595115735,43.71,75119.47,3.1,0.59187,0.00013,25.95431]
[1776595120771,43.71,75119.12,3.1,0.59183,0.00013,25.95489]
[1776595128827,43.71,75119.23,3.1,0.59184,0.00013,25.95468]
[1776595133870,43.71,75121.83,3.1,0.59219,0.00013,25.95019]
[1776595138907,43.71,75121.86,3.1,0.59219,0.00013,25.95011]
[1776595141928,43.71,75117.22,3.1,0.59158,0.00013,25.95807]
[1776595145956,43.71,75110.02,3.1,0.59062,0.00013,25.97033]
[1776595150991,43.71,75108.68,3.1,0.59044,0.00013,25.97264]
[1776595156026,43.71,75107.66,3.1,0.5903,0.00013,25.97441]
[1776595161061,43.71,75106.26,3.1,0.59011,0.00013,25.97681]
[1776595166096,43.71,75106.29,3.1,0.59011,0.00013,25.9768]
[1776595172138,43.72,75105.59,3.1,0.59003,0.00013,25.97477]
[1776595184224,43.72,75105.75,3.1,0.59004,0.00013,25.9746]
[1776595189259,43.72,75101.26,3.1,0.58944,0.00013,25.98217]
[1776595197315,43.73,75101.8,3.1,0.5895,0.00013,25.98139]
[1776595202350,43.73,75101.84,3.1,0.5895,0.00013,25.9814]
[1776595207386,43.73,75103.48,3.1,0.58972,0.00013,25.97873]
[1776595212421,43.74,75103.83,3.1,0.58976,0.00013,25.97821]
[1776595217456,43.74,75100.14,3.1,0.58926,0.00013,25.98442]
[1776595223499,43.74,75096.75,3.1,0.58881,0.00013,25.99013]
[1776595228535,43.75,75096.29,3.1,0.58874,0.00013,25.99099]
[1776595232414,43.75,75096.19,3.1,0.58873,0.00013,25.98799]
[1776595232467,43.75,75096.19,3.1,0.58873,0.00013,25.98799]
[1776595232765,43.75,75095.73,3.1,0.58866,0.00013,25.98877]
[1776595234577,43.75,75087.63,3.1,0.58759,0.00013,26.00197]
[1776595237555,43.75,75089.56,3.1,0.58785,0.00013,25.99877]
[1776595237598,43.74,75089.08,3.1,0.58779,0.00013,25.99953]
[1776595238605,43.75,75096.62,3.1,0.58879,0.00013,25.9872]
[1776595243640,43.74,75093.89,3.1,0.58844,0.00013,25.99155]
[1776595249725,43.73,75092.32,3.1,0.58824,0.00013,25.99389]
[1776595254759,43.72,75091.59,3.1,0.58816,0.00013,25.99488]
[1776595259795,43.71,75091.77,3.1,0.5882,0.00013,25.99437]
[1776595262054,43.71,75091.7,3.1,0.58819,0.00013,25.9944]
[1776595262815,43.71,75090.63,3.1,0.58805,0.00013,25.99612]
[1776595267851,43.7,75086.42,3.1,0.5875,0.00013,26.0028]
[1776595272886,43.69,75087.88,3.1,0.58771,0.00013,26.00023]
[1776595277920,43.68,75087.85,3.1,0.58772,0.00013,26.00006]
[1776595282956,43.68,75087.74,3.1,0.58772,0.00013,26.00006]
[1776595287991,43.67,75087.74,3.1,0.58773,0.00013,25.99987]
[1776595294033,43.66,75087.6,3.1,0.58774,0.00013,25.99662]
[1776595299068,43.65,75087.76,3.1,0.58777,0.00013,25.99618]
[1776595305110,43.64,75087.31,3.1,0.58773,0.00013,25.99669]
[1776595310145,43.64,75086.96,3.1,0.58769,0.00013,25.99708]
[1776595318201,43.62,75087.68,3.1,0.58781,0.00013,25.99562]
[1776595323887,43.62,75086.68,3.1,0.58768,0.00013,25.99711]
[1776595323894,43.61,75087.35,3.1,0.58778,0.00013,25.99595]
[1776595325251,43.61,75093.07,3.1,0.58854,0.00013,25.98652]
[1776595330286,43.61,75093.13,3.1,0.58856,0.00013,25.98625]
[1776595336328,43.6,75093.44,3.1,0.58862,0.00013,25.98552]
[1776595343376,43.59,75094.71,3.1,0.58881,0.00013,25.98317]
[1776595348412,43.58,75095.71,3.1,0.58895,0.00013,25.98133]
[1776595353447,43.57,75096.65,3.1,0.5891,0.00013,25.97634]
[1776595357475,43.57,75101.53,3.1,0.58976,0.00013,25.96805]
[1776595362510,43.56,75104.4,3.1,0.59015,0.00013,25.96308]
[1776595367544,43.56,75104.57,3.1,0.59018,0.00013,25.96265]
[1776595372580,43.55,75104.5,3.1,0.59018,0.00013,25.96263]
[1776595386679,43.54,75103.43,3.1,0.59007,0.00013,25.96404]
[1776595393727,43.53,75103.82,3.1,0.59013,0.00013,25.96319]
[1776595398762,43.52,75111.77,3.1,0.5912,0.00013,25.94956]
[1776595400777,43.52,75116.53,3.1,0.59184,0.00013,25.94135]
[1776595404956,43.52,75117.28,3.1,0.59194,0.00013,25.94002]
[1776595410863,43.52,75118.04,3.1,0.59204,0.00013,25.93877]
[1776595415898,43.53,75119.42,3.1,0.59223,0.00013,25.93317]
[1776595420933,43.53,75123.98,3.1,0.59283,0.00013,25.92528]
[1776595425967,43.53,75128.05,3.1,0.59337,0.00013,25.91815]
[1776595431003,43.53,75128.46,3.1,0.59343,0.00013,25.91744]
[1776595437033,43.53,75128.19,3.1,0.59339,0.00013,25.91792]
[1776595441497,43.53,75128.1,3.1,0.59338,0.00013,25.9181]
[1776595447118,43.53,75122.64,3.1,0.59265,0.00013,25.92772]
[1776595452153,43.53,75123.26,3.1,0.59273,0.00013,25.92669]
[1776595457188,43.54,75125.07,3.1,0.59296,0.00013,25.92357]
[1776595462223,43.54,75125.57,3.1,0.59303,0.00013,25.92273]
[1776595467258,43.54,75126.19,3.1,0.59311,0.00013,25.92168]
[1776595472293,43.54,75126.38,3.1,0.59314,0.00013,25.91812]
[1776595477328,43.54,75126.27,3.1,0.59313,0.00013,25.91835]
[1776595482363,43.54,75121.59,3.1,0.5925,0.00013,25.92657]
[1776595488405,43.55,75121.16,3.1,0.59244,0.00013,25.9274]
[1776595495453,43.55,75121.4,3.1,0.59246,0.00013,25.92707]
[1776595505524,43.55,75122.27,3.1,0.59257,0.00013,25.92567]
[1776595514586,43.56,75122.93,3.1,0.59265,0.00013,25.92461]
[1776595519621,43.56,75124.86,3.1,0.59291,0.00013,25.92129]
[1776595525665,43.56,75127.37,3.1,0.59324,0.00013,25.91694]
[1776595531707,43.56,75129.47,3.1,0.59353,0.00013,25.90999]
[1776595533721,43.56,75122.51,3.1,0.5926,0.00013,25.92219]
[1776595539763,43.56,75122.34,3.1,0.59257,0.00013,25.92255]
[1776595544798,43.56,75122.43,3.1,0.59258,0.00013,25.92244]
[1776595549833,43.57,75124.97,3.1,0.59292,0.00013,25.91806]
[1776595554868,43.57,75124.57,3.1,0.59286,0.00013,25.9188]
[1776595559903,43.57,75125.59,3.1,0.59299,0.00013,25.91705]
[1776595565945,43.57,75122.21,3.1,0.59254,0.00013,25.923]
[1776595571986,43.57,75121.62,3.1,0.59246,0.00013,25.92408]
[1776595577022,43.58,75120.72,3.1,0.59233,0.00013,25.9257]
[1776595585079,43.58,75121.47,3.1,0.59243,0.00013,25.92448]
[1776595586389,43.58,75122.54,3.1,0.59257,0.00013,25.92263]
[1776595586998,43.58,75122.54,3.1,0.59257,0.00013,25.92263]
[1776595587131,43.58,75122.54,3.1,0.59257,0.00013,25.92263]
[1776595587317,43.58,75097.75,3.1,0.58926,0.00013,25.96488]
[1776595588100,43.58,75097.72,3.1,0.58926,0.00013,25.96491]
[1776595593135,43.57,75098.96,3.1,0.58944,0.00013,25.95947]
[1776595600183,43.57,75099.45,3.1,0.58952,0.00013,25.95848]
[1776595601724,43.57,75100.22,3.1,0.58962,0.00013,25.95716]
[1776595602197,43.56,75099.58,3.1,0.58954,0.00013,25.9582]
[1776595604081,43.56,75099.17,3.1,0.58949,0.00013,25.95886]
[1776595604211,43.56,75098.69,3.1,0.58942,0.00013,25.95963]
[1776595609247,43.56,75098.97,3.1,0.58947,0.00013,25.959]
[1776595612525,43.55,75099.9,3.1,0.5896,0.00013,25.95735]
[1776595613275,43.55,75100.81,3.1,0.58973,0.00013,25.95579]
[1776595617978,43.55,75102.0,3.1,0.58989,0.00013,25.95366]
[1776595618310,43.54,75101.94,3.1,0.58989,0.00013,25.95374]
[1776595620694,43.54,75099.36,3.1,0.58955,0.00013,25.95802]
[1776595621332,43.54,75095.96,3.1,0.58909,0.00013,25.96367]
[1776595622338,43.54,75091.25,3.1,0.58846,0.00013,25.97146]
[1776595628381,43.53,75088.44,3.1,0.5881,0.00013,25.97589]
[1776595633123,43.53,75086.86,3.1,0.58789,0.00013,25.97843]
[1776595633223,43.53,75086.94,3.1,0.58791,0.00013,25.97827]
[1776595638450,43.53,75089.31,3.1,0.58821,0.00013,25.97452]
[1776595639458,43.54,75094.0,3.1,0.58884,0.00013,25.96679]
[1776595644493,43.54,75093.14,3.1,0.58872,0.00013,25.96833]
[1776595648459,43.54,75092.75,3.1,0.58866,0.00013,25.96904]
[1776595648522,43.54,75092.88,3.1,0.58868,0.00013,25.96885]
[1776595651543,43.54,75099.15,3.1,0.58953,0.00013,25.9551]
[1776595656578,43.54,75097.0,3.1,0.58925,0.00013,25.9586]
[1776595661613,43.53,75097.7,3.1,0.58935,0.00013,25.95734]
[1776595663626,43.53,75102.35,3.1,0.58997,0.00013,25.9495]
[1776595668662,43.53,75103.2,3.1,0.59009,0.00013,25.94795]
[1776595679739,43.52,75103.26,3.1,0.59012,0.00013,25.94755]
[1776595684775,43.51,75105.3,3.1,0.5904,0.00013,25.94397]
[1776595689810,43.51,75107.29,3.1,0.59068,0.00013,25.94046]
[1776595694846,43.5,75110.1,3.1,0.59106,0.00013,25.93555]
[1776595700271,43.5,75109.97,3.1,0.59105,0.00013,25.9357]
[1776595705923,43.5,75111.84,3.1,0.59129,0.00013,25.93261]
[1776595710958,43.51,75112.22,3.1,0.59133,0.00013,25.9321]
[1776595718007,43.52,75112.42,3.1,0.59135,0.00013,25.92867]
[1776595724050,43.52,75112.47,3.1,0.59135,0.00013,25.92875]
[1776595727071,43.53,75117.93,3.1,0.59208,0.00013,25.9194]
[1776595732106,43.53,75120.86,3.1,0.59246,0.00013,25.91437]
[1776595737140,43.53,75121.55,3.1,0.59255,0.00013,25.91323]
[1776595742175,43.53,75121.02,3.1,0.59248,0.00013,25.91421]
[1776595748218,43.53,75119.48,3.1,0.59227,0.00013,25.91695]
[1776595751239,43.54,75124.32,3.1,0.59291,0.00013,25.90855]
[1776595756142,43.54,75127.41,3.1,0.59332,0.00013,25.90315]
[1776595756274,43.54,75127.41,3.1,0.59332,0.00013,25.90315]
[1776595757281,43.54,75141.09,3.1,0.59515,0.00013,25.87882]
[1776595758232,43.54,75141.09,3.1,0.59515,0.00013,25.87882]
[1776595761576,43.54,75144.66,3.1,0.59562,0.00013,25.87243]
[1776595762248,43.54,75144.66,3.1,0.59562,0.00013,25.87243]
[1776595762316,43.54,75145.42,3.1,0.59572,0.00013,25.87107]
[1776595767351,43.54,75150.25,3.1,0.59636,0.00013,25.86236]
[1776595772386,43.54,75151.65,3.1,0.59655,0.00013,25.85663]
[1776595777420,43.55,75151.53,3.1,0.59653,0.00013,25.85695]
[1776595782455,43.55,75152.64,3.1,0.59667,0.00013,25.85503]
[1776595784756,43.55,75152.09,3.1,0.59659,0.00013,25.85605]
[1776595790512,43.56,75154.7,3.1,0.59693,0.00013,25.85141]
[1776595795547,43.55,75155.59,3.1,0.59706,0.00013,25.84962]
[1776595800582,43.55,75155.1,3.1,0.597,0.00013,25.85038]
[1776595801775,43.55,75155.1,3.1,0.597,0.00013,25.85038]
[1776595801935,43.55,75155.1,3.1,0.597,0.00013,25.85038]
[1776595802737,43.55,75155.74,3.1,0.59709,0.00013,25.84917]
[1776595802913,43.55,75178.0,3.1,0.60005,0.00013,25.80748]
[1776595804121,43.55,75178.0,3.1,0.60005,0.00013,25.80748]
[1776595804222,43.55,75177.11,3.1,0.59993,0.00013,25.80919]
[1776595805014,43.55,75172.59,3.1,0.59933,0.00013,25.81776]
[1776595811756,43.54,75168.31,3.1,0.59877,0.00013,25.82573]
[1776595817730,43.53,75169.41,3.1,0.59894,0.00013,25.8232]
[1776595822764,43.52,75173.86,3.1,0.59954,0.00013,25.81461]
[1776595824779,43.52,75178.71,3.1,0.60019,0.00013,25.80529]
[1776595831828,43.51,75179.02,3.1,0.60026,0.00013,25.80115]
[1776595837872,43.51,75178.31,3.1,0.60018,0.00013,25.80228]
[1776595839888,43.5,75186.76,3.1,0.60131,0.00013,25.78596]
[1776595845548,43.5,75189.44,3.1,0.60167,0.00013,25.78064]
[1776595846460,43.5,75193.97,3.1,0.60227,0.00013,25.7718]
[1776595848695,43.5,75197.49,3.1,0.60274,0.00013,25.76489]
[1776595851003,43.5,75198.66,3.1,0.60289,0.00013,25.76258]
[1776595853383,43.5,75198.21,3.1,0.60283,0.00013,25.76348]
[1776595853442,43.5,75198.21,3.1,0.60283,0.00013,25.76348]
[1776595853502,43.5,75198.15,3.1,0.60283,0.00013,25.76361]
[1776595854077,43.5,75198.15,3.1,0.60283,0.00013,25.76361]
[1776595854498,43.5,75208.8,3.1,0.60424,0.00013,25.74237]
[1776595854727,43.5,75208.8,3.1,0.60424,0.00013,25.74237]
[1776595854789,43.5,75208.8,3.1,0.60424,0.00013,25.74237]
[1776595854845,43.5,75208.8,3.1,0.60424,0.00013,25.74237]
[1776595854993,43.5,75215.17,3.1,0.60509,0.00013,25.72958]
[1776595860029,43.49,75219.07,3.1,0.60561,0.00013,25.72161]
[1776595864335,43.5,75218.31,3.1,0.60551,0.00013,25.72321]
[1776595869091,43.5,75224.33,3.1,0.60629,0.00013,25.7111]
[1776595872112,43.51,75229.36,3.1,0.60695,0.00013,25.701]
[1776595876801,43.51,75232.89,3.1,0.60741,0.00013,25.69377]
[1776595876953,43.51,75232.89,3.1,0.60741,0.00013,25.69377]
[1776595882182,43.52,75235.26,3.1,0.60769,0.00013,25.68944]
[1776595887218,43.51,75236.7,3.1,0.6079,0.00013,25.68608]
[1776595891246,43.5,75241.78,3.1,0.60861,0.00013,25.67175]
[1776595897288,43.48,75239.45,3.1,0.60834,0.00013,25.6759]
[1776595902322,43.48,75240.57,3.1,0.6085,0.00013,25.6734]
[1776595907357,43.48,75240.41,3.1,0.60847,0.00013,25.67378]
[1776595912392,43.48,75240.72,3.1,0.60851,0.00013,25.67321]
[1776595917428,43.48,75242.57,3.1,0.60876,0.00013,25.66927]
[1776595922463,43.47,75242.71,3.1,0.6088,0.00013,25.66854]
[1776595924477,43.46,75238.22,3.1,0.60821,0.00013,25.67782]
[1776595929511,43.46,75238.76,3.1,0.6083,0.00013,25.67651]
[1776595934547,43.46,75237.18,3.1,0.6081,0.00013,25.67962]
[1776595936286,43.45,75236.06,3.1,0.60795,0.00013,25.68191]
[1776595941596,43.45,75228.42,3.1,0.60695,0.00013,25.69747]
[1776595946631,43.44,75228.26,3.1,0.60694,0.00013,25.69759]
[1776595953680,43.44,75226.12,3.1,0.60667,0.00013,25.69865]
[1776595956701,43.44,75220.26,3.1,0.6059,0.00013,25.71062]
[1776595961736,43.44,75220.26,3.1,0.6059,0.00013,25.71058]
[1776595963750,43.44,75214.1,3.1,0.60509,0.00013,25.72306]
[1776595965037,43.44,75214.1,3.1,0.60509,0.00013,25.72306]
[1776595965269,43.44,75214.1,3.1,0.60509,0.00013,25.72306]
[1776595965495,43.44,75212.72,3.1,0.6049,0.00013,25.72582]
[1776595967529,43.44,75212.22,3.1,0.60484,0.00013,25.72683]
[1776595967630,43.44,75208.9,3.1,0.6044,0.00013,25.7335]
[1776595968789,43.44,75203.58,3.1,0.60369,0.00013,25.74412]
[1776595973714,43.44,75203.2,3.1,0.60364,0.00013,25.74485]
[1776595978956,43.44,75203.12,3.1,0.60363,0.00013,25.74497]
[1776595986518,43.43,75203.17,3.1,0.60364,0.00013,25.7448]
[1776595986727,43.43,75203.17,3.1,0.60365,0.00013,25.74473]
[1776595989699,43.43,75206.59,3.1,0.6041,0.00013,25.73791]
[1776595989744,43.43,75207.53,3.1,0.60423,0.00013,25.73603]
[1776595993969,43.43,75214.21,3.1,0.60512,0.00013,25.72256]
[1776595995588,43.43,75214.21,3.1,0.60512,0.00013,25.72256]
[1776596000012,43.43,75220.33,3.1,0.60593,0.00013,25.71006]
[1776596005046,43.43,75225.29,3.1,0.60659,0.00013,25.69984]
[1776596010081,43.42,75221.85,3.1,0.60614,0.00013,25.70682]
[1776596015116,43.42,75222.24,3.1,0.60621,0.00013,25.70265]
[1776596021737,43.42,75222.22,3.1,0.60621,0.00013,25.70261]
[1776596021984,43.42,75222.26,3.1,0.60622,0.00013,25.70249]
[1776596022165,43.42,75215.46,3.1,0.60532,0.00013,25.71632]
[1776596028207,43.42,75214.98,3.1,0.60526,0.00013,25.71717]
[1776596030220,43.41,75220.63,3.1,0.60601,0.00013,25.70563]
[1776596035256,43.41,75223.39,3.1,0.60638,0.00013,25.69987]
[1776596038277,43.41,75228.26,3.1,0.60703,0.00013,25.6898]
[1776596039969,43.41,75230.71,3.1,0.60736,0.00013,25.68472]
[1776596040504,43.41,75230.71,3.1,0.60736,0.00013,25.68472]
[1776596040600,43.41,75221.97,3.1,0.6062,0.00013,25.70269]
[1776596046333,43.41,75221.8,3.1,0.60618,0.00013,25.70293]
[1776596049099,43.41,75222.18,3.1,0.60624,0.00013,25.70213]
[1776596051368,43.4,75233.85,3.1,0.60779,0.00013,25.67797]
[1776596056403,43.4,75232.03,3.1,0.60755,0.00013,25.68163]
[1776596061213,43.4,75229.25,3.1,0.60719,0.00013,25.68734]
[1776596062115,43.4,75227.72,3.1,0.60698,0.00013,25.69051]
[1776596067479,43.4,75225.89,3.1,0.60674,0.00013,25.69427]
[1776596071438,43.4,75225.89,3.1,0.60674,0.00013,25.69427]
[1776596071985,43.4,75225.21,3.1,0.60666,0.00013,25.69238]
[1776596072043,43.4,75225.21,3.1,0.60666,0.00013,25.69238]
[1776596073743,43.4,75221.62,3.1,0.60618,0.00013,25.69975]
[1776596073750,43.4,75221.19,3.1,0.60613,0.00013,25.70063]
[1776596074529,43.4,75215.46,3.1,0.60537,0.00013,25.7123]
[1776596079563,43.4,75212.25,3.1,0.60494,0.00013,25.71878]
[1776596081915,43.4,75212.57,3.1,0.60499,0.00013,25.7181]
[1776596082585,43.4,75215.37,3.1,0.60536,0.00013,25.71241]
[1776596087620,43.4,75217.65,3.1,0.60566,0.00013,25.70772]
[1776596092656,43.39,75219.91,3.1,0.60597,0.00013,25.70306]
[1776596095676,43.39,75224.67,3.1,0.6066,0.00013,25.69328]
[1776596096883,43.39,75225.41,3.1,0.6067,0.00013,25.69175]
[1776596102726,43.39,75228.91,3.1,0.60716,0.00013,25.68453]
[1776596107761,43.39,75232.28,3.1,0.60761,0.00013,25.67753]
[1776596112796,43.39,75232.13,3.1,0.60759,0.00013,25.67781]
[1776596117830,43.39,75232.18,3.1,0.60761,0.00013,25.67749]
[1776596122866,43.38,75230.81,3.1,0.60744,0.00013,25.68014]
[1776596127901,43.38,75230.43,3.1,0.6074,0.00013,25.68073]
[1776596134951,43.37,75230.58,3.1,0.60745,0.00013,25.67684]
[1776596139985,43.36,75230.57,3.1,0.60746,0.00013,25.67668]
[1776596145023,43.36,75231.29,3.1,0.60756,0.00013,25.675]
[1776596147248,43.36,75231.53,3.1,0.6076,0.00013,25.67447]
[1776596147649,43.36,75231.53,3.1,0.6076,0.00013,25.67447]
[1776596153079,43.35,75228.43,3.1,0.6072,0.00013,25.68064]
[1776596158120,43.35,75228.6,3.1,0.60723,0.00013,25.68011]
[1776596161140,43.34,75233.07,3.1,0.60783,0.00013,25.67071]
[1776596166177,43.34,75234.01,3.1,0.60796,0.00013,25.6686]
[1776596171212,43.34,75234.2,3.1,0.608,0.00013,25.66806]
[1776596176247,43.32,75237.7,3.1,0.60848,0.00013,25.66032]
[1776596181528,43.32,75241.79,3.1,0.60904,0.00013,25.65139]
[1776596187324,43.3,75241.65,3.1,0.60905,0.00013,25.65118]
[1776596192358,43.29,75243.11,3.1,0.60928,0.00013,25.64444]
[1776596197394,43.29,75242.86,3.1,0.60926,0.00013,25.64462]
[1776596203436,43.28,75243.44,3.1,0.60936,0.00013,25.64298]
[1776596208471,43.27,75241.07,3.1,0.60906,0.00013,25.64768]
[1776596213506,43.26,75240.69,3.1,0.60903,0.00013,25.64815]
[1776596219549,43.25,75242.16,3.1,0.60925,0.00013,25.64465]
[1776596224584,43.24,75242.18,3.1,0.60927,0.00013,25.64429]
[1776596229618,43.23,75244.25,3.1,0.60956,0.00013,25.63952]
[1776596235661,43.22,75247.69,3.1,0.61004,0.00013,25.63184]
[1776596236228,43.22,75247.69,3.1,0.61004,0.00013,25.63184]
[1776596236233,43.22,75247.69,3.1,0.61004,0.00013,25.63184]
[1776596236358,43.22,75247.69,3.1,0.61004,0.00013,25.63184]
[1776596236668,43.22,75252.9,3.1,0.61073,0.00013,25.6206]
[1776596241703,43.22,75253.24,3.1,0.61079,0.00013,25.61963]
[1776596242234,43.22,75253.24,3.1,0.61079,0.00013,25.61963]
[1776596242710,43.21,75257.25,3.1,0.61132,0.00013,25.61092]
[1776596247635,43.21,75258.41,3.1,0.61148,0.00013,25.60828]
[1776596247745,43.21,75263.26,3.1,0.61213,0.00013,25.59764]
[1776596249758,43.21,75268.42,3.1,0.61282,0.00013,25.58627]
[1776596252242,43.21,75267.36,3.1,0.61269,0.00013,25.58524]
[1776596252294,43.21,75267.36,3.1,0.61269,0.00013,25.58524]
[1776596252779,43.21,75267.95,3.1,0.61277,0.00013,25.58392]
[1776596259828,43.2,75268.91,3.1,0.61291,0.00013,25.58163]
[1776596263820,43.2,75268.91,3.1,0.61291,0.00013,25.58156]
[1776596263857,43.2,75268.98,3.1,0.61292,0.00013,25.58138]
[1776596268891,43.2,75269.93,3.1,0.61306,0.00013,25.57917]
[1776596272797,43.2,75268.85,3.1,0.61292,0.00013,25.58149]
[1776596272921,43.2,75268.0,3.1,0.6128,0.00013,25.58334]
[1776596273927,43.19,75262.99,3.1,0.61214,0.00013,25.59431]
[1776596279970,43.19,75262.7,3.1,0.61211,0.00013,25.59477]
[1776596285008,43.19,75260.71,3.1,0.61185,0.00013,25.59896]
[1776596290042,43.18,75259.3,3.1,0.61168,0.00013,25.60186]
[1776596297091,43.18,75260.44,3.1,0.61184,0.00013,25.59914]
[1776596303133,43.17,75260.2,3.1,0.61182,0.00013,25.59947]
[1776596308168,43.17,75260.29,3.1,0.61184,0.00013,25.59912]
[1776596313204,43.17,75260.66,3.1,0.61191,0.00013,25.59485]
[1776596318240,43.16,75260.68,3.1,0.61192,0.00013,25.59466]
[1776596323275,43.16,75260.96,3.1,0.61196,0.00013,25.5939]
[1776596328311,43.15,75263.57,3.1,0.61232,0.00013,25.58805]
[1776596336366,43.15,75265.59,3.1,0.61259,0.00013,25.58344]
[1776596337900,43.15,75265.59,3.1,0.61259,0.00013,25.58344]
[1776596338001,43.15,75266.37,3.1,0.6127,0.00013,25.58168]
[1776596339097,43.15,75266.37,3.1,0.6127,0.00013,25.58168]
[1776596339389,43.15,75267.31,3.1,0.61283,0.00013,25.57959]
[1776596345430,43.15,75265.8,3.1,0.61263,0.00013,25.5828]
[1776596349458,43.14,75261.14,3.1,0.61202,0.00013,25.59293]
[1776596356507,43.14,75258.56,3.1,0.61169,0.00013,25.59835]
[1776596362549,43.13,75258.09,3.1,0.61163,0.00013,25.59918]
[1776596367057,43.13,75258.09,3.1,0.61163,0.00013,25.59918]
[1776596367166,43.13,75258.63,3.1,0.61171,0.00013,25.59782]
[1776596368156,43.13,75258.63,3.1,0.61171,0.00013,25.59782]
[1776596368591,43.13,75258.65,3.1,0.61172,0.00013,25.59775]
[1776596373626,43.12,75258.25,3.1,0.61169,0.00013,25.59514]
[1776596374435,43.12,75258.25,3.1,0.61169,0.00013,25.59514]
[1776596374536,43.12,75258.25,3.1,0.61169,0.00013,25.5951]
[1776596375480,43.12,75258.25,3.1,0.61169,0.00013,25.5951]
[1776596375581,43.12,75258.25,3.1,0.61169,0.00013,25.59507]
[1776596381681,43.12,75258.25,3.1,0.6117,0.00013,25.59486]
[1776596386718,43.11,75258.22,3.1,0.61171,0.00013,25.59475]
[1776596391753,43.11,75256.83,3.1,0.61153,0.00013,25.59761]
[1776596397256,43.11,75257.24,3.1,0.61159,0.00013,25.59653]
[1776596402830,43.1,75257.99,3.1,0.61171,0.00013,25.59465]
[1776596407864,43.1,75258.56,3.1,0.61179,0.00013,25.59323]
[1776596409292,43.1,75258.56,3.1,0.61179,0.00013,25.59323]
[1776596412899,43.09,75252.79,3.1,0.61103,0.00013,25.60562]
[1776596417935,43.09,75254.47,3.1,0.61127,0.00013,25.60178]
[1776596424091,43.08,75254.5,3.1,0.61128,0.00013,25.60158]
[1776596425991,43.08,75261.44,3.1,0.61221,0.00013,25.58627]
[1776596431026,43.08,75264.18,3.1,0.61259,0.00013,25.57683]
[1776596436061,43.07,75266.38,3.1,0.61289,0.00013,25.57187]
[1776596441096,43.07,75266.3,3.1,0.61288,0.00013,25.57197]
[1776596446131,43.07,75267.51,3.1,0.61305,0.00013,25.56921]
[1776596451166,43.07,75267.72,3.1,0.61308,0.00013,25.56869]
[1776596453600,43.07,75269.96,3.1,0.61338,0.00013,25.5637]
[1776596454187,43.07,75270.03,3.1,0.61339,0.00013,25.56354]
[1776596457208,43.07,75275.49,3.1,0.61412,0.00013,25.55136]
[1776596460265,43.07,75278.36,3.1,0.6145,0.00013,25.54493]
[1776596466271,43.07,75274.38,3.1,0.61397,0.00013,25.55386]
[1776596471306,43.07,75279.71,3.1,0.61467,0.00013,25.54193]
[1776596476341,43.07,75278.19,3.1,0.61447,0.00013,25.54536]
[1776596481377,43.07,75278.29,3.1,0.61448,0.00013,25.54516]
[1776596487418,43.07,75278.8,3.1,0.61455,0.00013,25.54405]
[1776596492453,43.07,75276.77,3.1,0.61429,0.00013,25.54532]
[1776596497488,43.07,75277.02,3.1,0.61432,0.00013,25.54479]
[1776596503531,43.07,75275.99,3.1,0.61418,0.00013,25.54714]
[1776596508566,43.07,75276.42,3.1,0.61424,0.00013,25.54621]
[1776596513601,43.08,75275.18,3.1,0.61407,0.00013,25.54903]
[1776596518637,43.08,75275.57,3.1,0.61412,0.00013,25.54819]
[1776596523672,43.08,75275.87,3.1,0.61416,0.00013,25.54756]
[1776596529058,43.08,75275.8,3.1,0.61415,0.00013,25.54776]
[1776596534749,43.08,75276.27,3.1,0.61421,0.00013,25.54677]
[1776596539784,43.08,75276.3,3.1,0.61421,0.00013,25.54675]
[1776596544819,43.08,75276.16,3.1,0.61419,0.00013,25.54711]
[1776596548509,43.08,75276.05,3.1,0.61417,0.00013,25.54738]
[1776596548847,43.08,75274.91,3.1,0.61402,0.00013,25.54994]
[1776596551868,43.08,75270.82,3.1,0.61349,0.00013,25.55576]
[1776596556903,43.08,75270.8,3.1,0.61348,0.00013,25.55581]
[1776596562945,43.08,75265.95,3.1,0.61284,0.00013,25.56656]
[1776596567980,43.08,75263.42,3.1,0.6125,0.00013,25.57211]
[1776596569994,43.08,75257.65,3.1,0.61173,0.00013,25.58474]
[1776596571305,43.08,75257.65,3.1,0.61173,0.00013,25.58474]
[1776596577044,43.08,75256.75,3.1,0.61162,0.00013,25.58658]
[1776596582079,43.08,75256.78,3.1,0.61163,0.00013,25.58639]
[1776596587114,43.07,75256.64,3.1,0.61162,0.00013,25.58656]
[1776596592149,43.07,75256.51,3.1,0.61161,0.00013,25.58669]
[1776596601211,43.06,75256.23,3.1,0.61159,0.00013,25.58699]
[1776596609268,43.05,75255.87,3.1,0.61156,0.00013,25.58748]
[1776596614303,43.05,75257.68,3.1,0.61182,0.00013,25.58003]
[1776596621352,43.04,75257.01,3.1,0.61174,0.00013,25.58123]
[1776596629408,43.04,75256.46,3.1,0.61169,0.00013,25.58213]
[1776596634443,43.03,75255.71,3.1,0.6116,0.00013,25.58358]
[1776596639478,43.03,75258.14,3.1,0.61193,0.00013,25.57808]
[1776596644513,43.02,75257.89,3.1,0.61191,0.00013,25.57847]
[1776596649548,43.02,75258.4,3.1,0.61198,0.00013,25.5772]
[1776596661632,43.01,75258.28,3.1,0.61198,0.00013,25.57712]
[1776596666667,43.01,75259.59,3.1,0.61217,0.00013,25.57411]
[1776596670442,43.01,75259.62,3.1,0.61217,0.00013,25.57397]
[1776596670470,43.01,75259.62,3.1,0.61217,0.00013,25.57397]
[1776596670589,43.01,75259.62,3.1,0.61218,0.00013,25.57394]
[1776596671497,43.01,75259.62,3.1,0.61218,0.00013,25.57394]
[1776596671598,43.0,75259.62,3.1,0.61219,0.00013,25.57061]
[1776596676738,43.0,75259.55,3.1,0.61219,0.00013,25.57064]
[1776596679453,43.0,75259.69,3.1,0.61221,0.00013,25.57029]
[1776596679482,43.0,75259.69,3.1,0.61221,0.00013,25.57027]
[1776596680722,43.0,75259.69,3.1,0.61221,0.00013,25.57027]
[1776596680767,43.0,75259.55,3.1,0.61219,0.00013,25.57055]
[1776596685802,43.0,75259.34,3.1,0.61217,0.00013,25.57089]
[1776596691845,42.99,75259.69,3.1,0.61222,0.00013,25.56998]
[1776596695578,42.99,75259.69,3.1,0.61223,0.00013,25.56991]
[1776596700908,42.99,75260.12,3.1,0.61229,0.00013,25.56883]
[1776596705944,42.99,75257.98,3.1,0.61201,0.00013,25.57343]
[1776596710979,42.98,75255.66,3.1,0.61171,0.00013,25.5784]
[1776596716015,42.98,75255.62,3.1,0.61171,0.00013,25.57834]
[1776596721051,42.98,75256.14,3.1,0.61179,0.00013,25.57707]
[1776596726085,42.97,75255.2,3.1,0.61167,0.00013,25.57898]
[1776596731120,42.97,75254.63,3.1,0.61161,0.00013,25.57674]
[1776596738734,42.97,75254.37,3.1,0.61158,0.00013,25.57728]
[1776596738854,42.97,75254.37,3.1,0.61158,0.00013,25.57728]
[1776596738889,42.97,75254.37,3.1,0.61158,0.00013,25.57728]
[1776596738897,42.97,75254.37,3.1,0.61158,0.00013,25.57728]
[1776596739176,42.96,75265.23,3.1,0.61304,0.00013,25.55314]
[1776596739667,42.96,75265.23,3.1,0.61304,0.00013,25.55314]
[1776596740185,42.96,75274.61,3.1,0.61429,0.00013,25.53216]
[1776596741068,42.96,75274.61,3.1,0.61429,0.00013,25.53216]
[1776596742489,42.96,75274.54,3.1,0.61429,0.00013,25.5323]
[1776596743206,42.96,75273.5,3.1,0.61415,0.00013,25.53461]
[1776596748241,42.96,75269.99,3.1,0.61368,0.00013,25.54243]
[1776596753276,42.96,75269.38,3.1,0.6136,0.00013,25.54373]
[1776596758311,42.96,75269.57,3.1,0.61363,0.00013,25.54324]
[1776596764353,42.96,75269.32,3.1,0.6136,0.00013,25.54374]
[1776596769388,42.96,75269.44,3.1,0.61362,0.00013,25.54343]
[1776596774423,42.95,75269.64,3.1,0.61365,0.00013,25.54294]
[1776596776771,42.95,75269.43,3.1,0.61362,0.00013,25.5434]
[1776596777444,42.95,75276.63,3.1,0.61458,0.00013,25.52724]
[1776596779671,42.95,75275.41,3.1,0.61442,0.00013,25.53]
[1776596780464,42.95,75274.49,3.1,0.6143,0.00013,25.53207]
[1776596782478,42.95,75269.72,3.1,0.61366,0.00013,25.54276]
[1776596787514,42.95,75268.59,3.1,0.61351,0.00013,25.54525]
[1776596795570,42.95,75273.34,3.1,0.61416,0.00013,25.53126]
[1776596801612,42.95,75275.33,3.1,0.61442,0.00013,25.52683]
[1776596806647,42.95,75272.36,3.1,0.61402,0.00013,25.53353]
[1776596812689,42.95,75268.6,3.1,0.61352,0.00013,25.54194]
[1776596817724,42.95,75268.18,3.1,0.61347,0.00013,25.54286]
[1776596822759,42.95,75268.04,3.1,0.61345,0.00013,25.54315]
[1776596827794,42.95,75270.5,3.1,0.61378,0.00013,25.53765]
[1776596832829,42.95,75270.18,3.1,0.61374,0.00013,25.53836]
[1776596837863,42.95,75268.51,3.1,0.61351,0.00013,25.54208]
[1776596842900,42.95,75266.35,3.1,0.61323,0.00013,25.54685]
[1776596847940,42.95,75266.31,3.1,0.61322,0.00013,25.5469]
[1776596857003,42.95,75266.22,3.1,0.61323,0.00013,25.5437]
[1776596864052,42.95,75266.62,3.1,0.61328,0.00013,25.54275]
[1776596869086,42.95,75270.36,3.1,0.61379,0.00013,25.53437]
[1776596874122,42.95,75270.83,3.1,0.61385,0.00013,25.5333]
[1776596879157,42.95,75269.06,3.1,0.61361,0.00013,25.53723]
[1776596884193,42.94,75269.09,3.1,0.61362,0.00013,25.53713]
[1776596892249,42.94,75269.21,3.1,0.61364,0.00013,25.53681]
[1776596898292,42.94,75270.57,3.1,0.61382,0.00013,25.53373]
[1776596904334,42.94,75270.98,3.1,0.61388,0.00013,25.53277]
[1776596910376,42.94,75270.99,3.1,0.61388,0.00013,25.53272]
[1776596915411,42.94,75273.39,3.1,0.61421,0.00013,25.52401]
[1776596919248,42.94,75273.85,3.1,0.61428,0.00013,25.52298]
[1776596919578,42.94,75274.12,3.1,0.61431,0.00013,25.52238]
[1776596925481,42.94,75278.03,3.1,0.61483,0.00013,25.5136]
[1776596928684,42.94,75278.84,3.1,0.61494,0.00013,25.51179]
[1776596933737,42.94,75280.45,3.1,0.61515,0.00013,25.5082]
[1776596934705,42.94,75280.45,3.1,0.61515,0.00013,25.5082]
[1776596934558,42.94,75296.23,3.1,0.61725,0.00013,25.47211]
[1776596935565,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936476,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936607,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936617,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936680,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936701,42.94,75304.41,3.1,0.61834,0.00013,25.45311]
[1776596936668,42.94,75309.97,3.1,0.61908,0.00013,25.4401]
[1776596937619,42.94,75309.97,3.1,0.61908,0.00013,25.4401]
[1776596937664,42.94,75332.48,3.1,0.62207,0.00013,25.38642]
[1776596938454,42.94,75332.48,3.1,0.62207,0.00013,25.38642]
[1776596938671,42.94,75332.48,3.1,0.62207,0.00013,25.38642]
[1776596938596,42.94,75330.18,3.1,0.62176,0.00013,25.39199]
[1776596939371,42.94,75330.18,3.1,0.62176,0.00013,25.39199]
[1776596939603,42.95,75320.7,3.1,0.6205,0.00013,25.41472]
[1776596941599,42.95,75318.71,3.1,0.62023,0.00013,25.41953]
[1776596941668,42.95,75318.71,3.1,0.62023,0.00013,25.41953]
[1776596941654,42.95,75327.94,3.1,0.62146,0.00013,25.39743]
[1776596942640,42.94,75339.91,3.1,0.62305,0.00013,25.36841]
[1776596944654,42.94,75341.13,3.1,0.62321,0.00013,25.36536]
[1776596946856,42.94,75342.93,3.1,0.62346,0.00013,25.36089]
[1776596952216,42.94,75344.6,3.1,0.62369,0.00013,25.35663]
[1776596953717,42.94,75351.12,3.1,0.62455,0.00013,25.34052]
[1776596955358,42.94,75351.87,3.1,0.62465,0.00013,25.33865]
[1776596955382,42.94,75351.87,3.1,0.62465,0.00013,25.33865]
[1776596955552,42.94,75351.87,3.1,0.62465,0.00013,25.33865]
[1776596955731,42.94,75371.8,3.1,0.62729,0.00013,25.28883]
[1776596956522,42.94,75371.8,3.1,0.62729,0.00013,25.28883]
[1776596956738,42.94,75385.5,3.1,0.62909,0.00013,25.25397]
[1776596957745,42.94,75381.29,3.1,0.62854,0.00013,25.26477]
[1776596959160,42.94,75381.29,3.1,0.62854,0.00013,25.26477]
[1776596961155,42.94,75380.69,3.1,0.62845,0.00013,25.26634]
[1776596961190,42.94,75387.49,3.1,0.62935,0.00013,25.24896]
[1776596961773,42.94,75393.89,3.1,0.63019,0.00013,25.23249]
[1776596963401,42.94,75398.35,3.1,0.63077,0.00013,25.22103]
[1776596964908,42.94,75400.63,3.1,0.63107,0.00013,25.21509]
[1776596967478,42.94,75405.55,3.1,0.63171,0.00013,25.20231]
[1776596967815,42.94,75412.98,3.1,0.63269,0.00013,25.18277]
[1776596972850,42.94,75415.04,3.1,0.63299,0.00013,25.17359]
[1776596977885,42.93,75415.8,3.1,0.63311,0.00013,25.1712]
[1776596980905,42.93,75410.27,3.1,0.63239,0.00013,25.18559]
[1776596984972,42.92,75408.71,3.1,0.63219,0.00013,25.1896]
[1776596985774,42.92,75408.71,3.1,0.63219,0.00013,25.1896]
[1776596984989,42.92,75415.43,3.1,0.63307,0.00013,25.17183]
[1776596985942,42.92,75416.94,3.1,0.63327,0.00013,25.16779]
[1776596986948,42.92,75423.33,3.1,0.63411,0.00013,25.1507]
[1776596988963,42.92,75428.07,3.1,0.63474,0.00013,25.13787]
[1776596989850,42.92,75428.07,3.1,0.63474,0.00013,25.13787]
[1776596991198,42.92,75429.71,3.1,0.63496,0.00013,25.1334]
[1776596991652,42.92,75429.71,3.1,0.63496,0.00013,25.1334]
[1776596991747,42.92,75440.93,3.1,0.63643,0.00013,25.10296]
[1776596991906,42.92,75440.93,3.1,0.63643,0.00013,25.10296]
[1776596992225,42.92,75440.93,3.1,0.63643,0.00013,25.10296]
[1776596992301,42.92,75452.76,3.1,0.63798,0.00013,25.0706]
[1776596993394,42.92,75459.98,3.1,0.63892,0.00013,25.05065]
[1776596993851,42.92,75459.98,3.1,0.63892,0.00013,25.05065]
[1776596997019,42.92,75464.31,3.1,0.63949,0.00013,25.03861]
[1776596999037,42.92,75471.95,3.1,0.64048,0.00013,25.01729]
[1776597005220,42.92,75474.15,3.1,0.64077,0.00013,25.01119]
[1776597011121,42.92,75477.37,3.1,0.64118,0.00013,25.0023]
[1776597012751,42.92,75477.37,3.1,0.64118,0.00013,25.0023]
[1776597012786,42.92,75474.76,3.1,0.64084,0.00013,25.00969]
[1776597013272,42.92,75474.76,3.1,0.64084,0.00013,25.00969]
[1776597013296,42.92,75480.1,3.1,0.64153,0.00013,24.99465]
[1776597019178,42.92,75481.26,3.1,0.64167,0.00013,24.99154]
[1776597022198,42.92,75476.1,3.1,0.641,0.00013,25.00617]
[1776597027234,42.93,75473.76,3.1,0.64069,0.00013,25.01284]
[1776597030257,42.93,75464.65,3.1,0.6395,0.00013,25.03833]
[1776597035292,42.93,75462.9,3.1,0.63929,0.00013,25.03982]
[1776597036152,42.93,75462.9,3.1,0.63929,0.00013,25.03982]
[1776597036546,42.93,75455.83,3.1,0.63837,0.00013,25.05939]
[1776597037056,42.93,75455.83,3.1,0.63837,0.00013,25.05939]
[1776597037307,42.93,75438.8,3.1,0.63614,0.00013,25.10597]
[1776597038315,42.93,75434.63,3.1,0.6356,0.00013,25.11724]
[1776597038852,42.93,75434.63,3.1,0.6356,0.00013,25.11724]
[1776597038861,42.93,75434.63,3.1,0.6356,0.00013,25.11724]
[1776597039483,42.92,75432.33,3.1,0.6353,0.00013,25.12334]
[1776597040140,42.92,75432.33,3.1,0.6353,0.00013,25.12334]
[1776597040329,42.92,75427.01,3.1,0.6346,0.00013,25.13764]
[1776597041991,42.92,75423.72,3.1,0.63418,0.00013,25.14638]
[1776597043396,42.92,75420.08,3.1,0.6337,0.00013,25.15611]
[1776597043612,42.93,75409.3,3.1,0.63228,0.00013,25.18479]
[1776597044357,42.93,75403.73,3.1,0.63154,0.00013,25.19941]
[1776597045304,42.93,75403.73,3.1,0.63154,0.00013,25.19941]
[1776597045365,42.93,75401.26,3.1,0.63122,0.00013,25.20594]
[1776597046372,42.93,75406.87,3.1,0.63195,0.00013,25.19131]
[1776597048613,42.93,75405.27,3.1,0.63174,0.00013,25.19557]
[1776597048699,42.93,75405.47,3.1,0.63176,0.00013,25.19519]
[1776597049393,42.93,75399.77,3.1,0.63101,0.00013,25.21008]
[1776597050400,42.93,75391.61,3.1,0.62993,0.00013,25.23131]
[1776597052349,42.93,75389.43,3.1,0.62964,0.00013,25.23699]
[1776597052551,42.93,75389.43,3.1,0.62964,0.00013,25.23699]
[1776597052654,42.93,75381.05,3.1,0.62854,0.00013,25.25853]
[1776597053362,42.93,75381.05,3.1,0.62854,0.00013,25.25853]
[1776597053424,42.93,75361.4,3.1,0.62594,0.00013,25.30819]
[1776597054716,42.93,75361.4,3.1,0.62594,0.00013,25.30819]
[1776597054791,42.93,75363.55,3.1,0.62623,0.00013,25.30283]
[1776597060473,42.93,75367.15,3.1,0.6267,0.00013,25.29378]
[1776597065508,42.93,75368.36,3.1,0.62686,0.00013,25.29075]
[1776597068273,42.93,75369.63,3.1,0.62703,0.00013,25.28755]
[1776597068529,42.93,75372.17,3.1,0.62736,0.00013,25.28115]
[1776597069989,42.94,75372.79,3.1,0.62744,0.00013,25.27959]
[1776597072557,42.94,75382.69,3.1,0.62875,0.00013,25.25446]
[1776597074112,42.94,75383.69,3.1,0.62888,0.00013,25.25193]
[1776597075578,42.94,75388.56,3.1,0.62952,0.00013,25.23949]
[1776597080613,42.94,75391.05,3.1,0.62983,0.00013,25.23329]
[1776597085648,42.95,75399.14,3.1,0.63089,0.00013,25.21257]
[1776597090684,42.95,75400.31,3.1,0.63103,0.00013,25.2098]
[1776597095722,42.96,75400.25,3.1,0.63102,0.00013,25.2069]
[1776597100761,42.96,75401.64,3.1,0.63119,0.00013,25.20358]
[1776597105796,42.97,75396.92,3.1,0.63056,0.00013,25.21617]
[1776597107809,42.97,75388.75,3.1,0.62948,0.00013,25.23736]
[1776597109824,42.97,75384.62,3.1,0.62893,0.00013,25.24803]
[1776597111840,42.97,75395.01,3.1,0.63029,0.00013,25.22137]
[1776597116931,42.98,75395.94,3.1,0.6304,0.00013,25.21923]
[1776597120960,42.98,75389.12,3.1,0.6295,0.00013,25.23703]
[1776597121967,42.98,75384.58,3.1,0.6289,0.00013,25.24871]
[1776597127002,42.98,75382.89,3.1,0.62867,0.00013,25.2532]
[1776597128774,42.98,75382.89,3.1,0.62867,0.00013,25.2532]
[1776597134054,42.99,75379.11,3.1,0.62816,0.00013,25.26305]
[1776597138082,42.99,75383.62,3.1,0.62875,0.00013,25.25168]
[1776597141216,42.99,75385.18,3.1,0.62895,0.00013,25.24773]
[1776597142110,42.99,75389.82,3.1,0.62956,0.00013,25.23596]
[1776597145132,42.99,75385.37,3.1,0.62897,0.00013,25.24752]
[1776597150167,43.0,75388.73,3.1,0.6294,0.00013,25.23913]
[1776597154195,43.0,75384.78,3.1,0.62888,0.00013,25.24609]
[1776597158069,43.0,75382.46,3.1,0.62857,0.00013,25.25213]
[1776597159230,43.0,75377.24,3.1,0.62788,0.00013,25.26547]
[1776597164265,43.01,75378.88,3.1,0.62809,0.00013,25.26146]
[1776597169300,43.01,75381.23,3.1,0.62839,0.00013,25.25566]
[1776597173327,43.01,75391.38,3.1,0.62972,0.00013,25.22984]
[1776597174335,43.01,75396.46,3.1,0.63038,0.00013,25.21679]
[1776597176091,43.01,75396.46,3.1,0.63038,0.00013,25.21679]
[1776597182391,43.02,75389.77,3.1,0.62948,0.00013,25.23453]
[1776597184405,43.02,75385.21,3.1,0.62888,0.00013,25.24629]
[1776597189440,43.03,75381.57,3.1,0.62839,0.00013,25.25576]
[1776597193468,43.03,75391.31,3.1,0.62967,0.00013,25.23099]
[1776597198503,43.03,75394.85,3.1,0.63012,0.00013,25.22213]
[1776597203537,43.04,75395.26,3.1,0.63016,0.00013,25.22134]
[1776597208573,43.04,75395.4,3.1,0.63017,0.00013,25.22124]
[1776597212601,43.05,75391.46,3.1,0.62965,0.00013,25.22824]
[1776597213608,43.05,75386.95,3.1,0.62906,0.00013,25.23985]
[1776597218643,43.05,75384.24,3.1,0.62869,0.00013,25.24699]
[1776597223678,43.06,75392.47,3.1,0.62977,0.00013,25.22612]
[1776597228713,43.06,75393.1,3.1,0.62984,0.00013,25.22475]
[1776597234754,43.07,75395.72,3.1,0.63017,0.00013,25.21832]
[1776597239790,43.07,75395.57,3.1,0.63014,0.00013,25.21898]
[1776597244825,43.08,75395.62,3.1,0.63013,0.00013,25.21911]
[1776597249860,43.08,75395.59,3.1,0.63011,0.00013,25.21945]
[1776597255902,43.09,75395.81,3.1,0.63013,0.00013,25.21919]
[1776597257894,43.09,75396.34,3.1,0.6302,0.00013,25.21788]
[1776597257916,43.09,75397.55,3.1,0.63035,0.00013,25.21481]
[1776597258933,43.09,75397.55,3.1,0.63035,0.00013,25.21481]
[1776597258985,43.09,75402.41,3.1,0.63099,0.00013,25.20229]
[1776597259930,43.09,75410.93,3.1,0.6321,0.00013,25.18014]
[1776597264332,43.09,75413.42,3.1,0.63241,0.00013,25.17388]
[1776597267989,43.1,75419.12,3.1,0.63316,0.00013,25.15899]
[1776597268996,43.09,75425.41,3.1,0.63398,0.00013,25.1423]
[1776597269397,43.09,75425.41,3.1,0.63398,0.00013,25.1423]
[1776597270007,43.09,75426.74,3.1,0.63415,0.00013,25.13873]
[1776597272150,43.09,75427.26,3.1,0.63424,0.00013,25.13393]
[1776597272152,43.09,75427.26,3.1,0.63424,0.00013,25.13393]
[1776597273028,43.09,75433.13,3.1,0.63501,0.00013,25.1182]
[1776597275042,43.09,75438.92,3.1,0.63577,0.00013,25.10254]
[1776597280077,43.09,75442.21,3.1,0.63621,0.00013,25.09341]
[1776597283099,43.08,75448.26,3.1,0.637,0.00013,25.07684]
[1776597290148,43.08,75450.71,3.1,0.63734,0.00013,25.06984]
[1776597294175,43.08,75444.73,3.1,0.63657,0.00013,25.08589]
[1776597298204,43.07,75450.57,3.1,0.63734,0.00013,25.06979]
[1776597300219,43.07,75454.81,3.1,0.63789,0.00013,25.05811]
[1776597301225,43.07,75448.8,3.1,0.63711,0.00013,25.07453]
[1776597302530,43.07,75448.8,3.1,0.63711,0.00013,25.07453]
[1776597305720,43.07,75449.3,3.1,0.63718,0.00013,25.07297]
[1776597312303,43.06,75448.36,3.1,0.63708,0.00013,25.07512]
[1776597315461,43.06,75446.59,3.1,0.63685,0.00013,25.07984]
[1776597315533,43.06,75446.59,3.1,0.63685,0.00013,25.07984]
[1776597315745,43.06,75446.59,3.1,0.63685,0.00013,25.07984]
[1776597315792,43.06,75447.18,3.1,0.63693,0.00013,25.07818]
[1776597316916,43.06,75468.12,3.1,0.63966,0.00013,25.02057]
[1776597319888,43.06,75472.33,3.1,0.64021,0.00013,25.00882]
[1776597320236,43.06,75472.33,3.1,0.64021,0.00013,25.00882]
[1776597321056,43.06,75472.33,3.1,0.64021,0.00013,25.00882]
[1776597321082,43.06,75483.99,3.1,0.64172,0.00013,24.97615]
[1776597321266,43.06,75483.99,3.1,0.64172,0.00013,24.97615]
[1776597321272,43.06,75483.99,3.1,0.64172,0.00013,24.97615]
[1776597321762,43.06,75483.99,3.1,0.64172,0.00013,24.97615]
[1776597321862,43.06,75489.31,3.1,0.64241,0.00013,24.96115]
[1776597322761,43.06,75489.31,3.1,0.64241,0.00013,24.96115]
[1776597322833,43.06,75489.61,3.1,0.64245,0.00013,24.96033]
[1776597323265,43.06,75489.61,3.1,0.64245,0.00013,24.96033]
[1776597323380,43.06,75489.83,3.1,0.64248,0.00013,24.9597]
[1776597324285,43.06,75489.83,3.1,0.64248,0.00013,24.9597]
[1776597324387,43.06,75493.45,3.1,0.64295,0.00013,24.94946]
[1776597326401,43.06,75497.45,3.1,0.64346,0.00013,24.93814]
[1776597328253,43.06,75497.7,3.1,0.64349,0.00013,24.93747]
[1776597328416,43.06,75499.7,3.1,0.64375,0.00013,24.9318]
[1776597330837,43.06,75506.3,3.1,0.64459,0.00013,24.91305]
[1776597333701,43.06,75508.57,3.1,0.6449,0.00013,24.90318]
[1776597333912,43.06,75508.57,3.1,0.6449,0.00013,24.90318]
[1776597333970,43.07,75512.48,3.1,0.6454,0.00013,24.892]
[1776597334462,43.07,75518.97,3.1,0.64624,0.00013,24.87317]
[1776597337154,43.07,75518.66,3.1,0.64619,0.00013,24.87419]
[1776597338083,43.07,75518.33,3.1,0.64615,0.00013,24.87526]
[1776597340894,43.07,75515.82,3.1,0.64582,0.00013,24.8826]
[1776597340996,43.07,75522.44,3.1,0.64667,0.00013,24.86341]
[1776597346547,43.07,75524.67,3.1,0.64695,0.00013,24.85713]
[1776597351582,43.08,75524.37,3.1,0.6469,0.00013,24.8582]
[1776597356617,43.08,75524.82,3.1,0.64695,0.00013,24.85719]
[1776597359449,43.08,75525.02,3.1,0.64697,0.00013,24.85674]
[1776597359457,43.08,75525.02,3.1,0.64697,0.00013,24.85674]
[1776597359638,43.08,75529.39,3.1,0.64753,0.00013,24.84398]
[1776597362659,43.08,75523.99,3.1,0.64684,0.00013,24.85974]
[1776597366733,43.08,75524.73,3.1,0.64693,0.00013,24.85771]
[1776597366815,43.09,75530.42,3.1,0.64766,0.00013,24.84111]
[1776597368793,43.09,75529.89,3.1,0.64759,0.00013,24.84271]
[1776597368798,43.09,75525.09,3.1,0.64697,0.00013,24.85686]
[1776597369708,43.09,75518.35,3.1,0.64609,0.00013,24.87659]
[1776597373736,43.09,75510.97,3.1,0.64513,0.00013,24.89827]
[1776597374882,43.09,75510.97,3.1,0.64513,0.00013,24.89827]
[1776597375603,43.09,75509.82,3.1,0.64498,0.00013,24.90172]
[1776597375749,43.09,75506.66,3.1,0.64457,0.00013,24.91082]
[1776597377341,43.1,75503.55,3.1,0.64416,0.00013,24.9198]
[1776597377861,43.1,75503.55,3.1,0.64416,0.00013,24.9198]
[1776597377962,43.1,75498.23,3.1,0.64347,0.00013,24.9351]
[1776597383805,43.1,75500.19,3.1,0.64372,0.00013,24.92971]
[1776597388842,43.1,75500.51,3.1,0.64375,0.00013,24.92899]
[1776597389854,43.1,75500.51,3.1,0.64375,0.00013,24.92899]
[1776597389955,43.1,75500.51,3.1,0.64375,0.00013,24.92902]
[1776597390857,43.1,75506.07,3.1,0.64447,0.00013,24.91314]
[1776597393052,43.1,75507.9,3.1,0.64472,0.00013,24.90453]
[1776597394659,43.11,75512.89,3.1,0.64536,0.00013,24.89024]
[1776597394994,43.11,75512.89,3.1,0.64536,0.00013,24.89024]
[1776597395092,43.11,75527.69,3.1,0.64726,0.00013,24.84725]
[1776597395900,43.11,75532.51,3.1,0.64788,0.00013,24.83319]
[1776597400935,43.11,75535.38,3.1,0.64824,0.00013,24.825]
[1776597403956,43.11,75542.91,3.1,0.64921,0.00013,24.80259]
[1776597408991,43.1,75545.5,3.1,0.64956,0.00013,24.7945]
[1776597410463,43.1,75546.54,3.1,0.6497,0.00013,24.79135]
[1776597411005,43.1,75555.49,3.1,0.65085,0.00013,24.76452]
[1776597411441,43.1,75555.49,3.1,0.65085,0.00013,24.76452]
[1776597412012,43.1,75559.41,3.1,0.65135,0.00013,24.75268]
[1776597412411,43.1,75559.41,3.1,0.65135,0.00013,24.75268]
[1776597414395,43.1,75565.33,3.1,0.65212,0.00013,24.73473]
[1776597418809,43.1,75563.63,3.1,0.6519,0.00013,24.73973]
[1776597420250,43.1,75564.03,3.1,0.65196,0.00013,24.73846]
[1776597421076,43.1,75558.07,3.1,0.65119,0.00013,24.75639]
[1776597423708,43.1,75555.93,3.1,0.65092,0.00013,24.76273]
[1776597424097,43.09,75560.0,3.1,0.65145,0.00013,24.75044]
[1776597429132,43.09,75552.7,3.1,0.65052,0.00013,24.77214]
[1776597433160,43.09,75547.74,3.1,0.64989,0.00013,24.78672]
[1776597438195,43.08,75548.87,3.1,0.65005,0.00013,24.78303]
[1776597443230,43.08,75551.17,3.1,0.65036,0.00013,24.77584]
[1776597448265,43.08,75548.74,3.1,0.65006,0.00013,24.78281]
[1776597453300,43.07,75548.98,3.1,0.65011,0.00013,24.77839]
[1776597458335,43.07,75554.14,3.1,0.65079,0.00013,24.76267]
[1776597459342,43.07,75560.57,3.1,0.65161,0.00013,24.74327]
[1776597464381,43.07,75557.13,3.1,0.65118,0.00013,24.75349]
[1776597466396,43.07,75562.03,3.1,0.65181,0.00013,24.73864]
[1776597467404,43.07,75566.17,3.1,0.65234,0.00013,24.72609]
[1776597468607,43.07,75566.17,3.1,0.65234,0.00013,24.72609]
[1776597469521,43.07,75574.82,3.1,0.65345,0.00013,24.69973]
[1776597475460,43.07,75573.73,3.1,0.65331,0.00013,24.70309]
[1776597481014,43.07,75575.42,3.1,0.65353,0.00013,24.69792]
[1776597481505,43.07,75562.48,3.1,0.65187,0.00013,24.73725]
[1776597482511,43.07,75557.09,3.1,0.65118,0.00013,24.75348]
[1776597483518,43.06,75551.95,3.1,0.65052,0.00013,24.76887]
[1776597488553,43.06,75554.54,3.1,0.65086,0.00013,24.76083]
[1776597493588,43.06,75554.54,3.1,0.65087,0.00013,24.76061]
[1776597495601,43.06,75562.09,3.1,0.65184,0.00013,24.73776]
[1776597496609,43.06,75565.95,3.1,0.65234,0.00013,24.72604]
[1776597499639,43.06,75560.17,3.1,0.6516,0.00013,24.74348]
[1776597504670,43.05,75560.3,3.1,0.65162,0.00013,24.74292]
[1776597505678,43.05,75564.11,3.1,0.65211,0.00013,24.73136]
[1776597510713,43.05,75556.12,3.1,0.65109,0.00013,24.75535]
[1776597513050,43.05,75556.56,3.1,0.65117,0.00013,24.75058]
[1776597513110,43.05,75541.79,3.1,0.64927,0.00013,24.79465]
[1776597514290,43.05,75541.79,3.1,0.64927,0.00013,24.79465]
[1776597514248,43.05,75537.37,3.1,0.64871,0.00013,24.80771]
[1776597514468,43.05,75537.37,3.1,0.64871,0.00013,24.80771]
[1776597515054,43.05,75537.37,3.1,0.64871,0.00013,24.80771]
[1776597515195,43.05,75533.46,3.1,0.64821,0.00013,24.81921]
[1776597515747,43.05,75525.85,3.1,0.64722,0.00013,24.84159]
[1776597517763,43.05,75521.13,3.1,0.64661,0.00013,24.85548]
[1776597519185,43.05,75516.93,3.1,0.64606,0.00013,24.86785]
[1776597524812,43.06,75515.03,3.1,0.6458,0.00013,24.87383]
[1776597526815,43.06,75515.28,3.1,0.64583,0.00013,24.87319]
[1776597531445,43.06,75516.0,3.1,0.6459,0.00013,24.87152]
[1776597533406,43.07,75516.41,3.1,0.64595,0.00013,24.87049]
[1776597533409,43.07,75516.41,3.1,0.64595,0.00013,24.87049]
[1776597533874,43.07,75516.73,3.1,0.64599,0.00013,24.86964]
[1776597538911,43.07,75513.19,3.1,0.64552,0.00013,24.8803]
[1776597540925,43.08,75506.78,3.1,0.64468,0.00013,24.89894]
[1776597542639,43.08,75508.94,3.1,0.64496,0.00013,24.89279]
[1776597547974,43.08,75502.12,3.1,0.64406,0.00013,24.91274]
[1776597553009,43.08,75504.81,3.1,0.6444,0.00013,24.90527]
[1776597554087,43.08,75504.81,3.1,0.6444,0.00013,24.90527]
[1776597554152,43.09,75504.14,3.1,0.64431,0.00013,24.90725]
[1776597554603,43.09,75504.14,3.1,0.64431,0.00013,24.90725]
[1776597555092,43.09,75504.14,3.1,0.64431,0.00013,24.90725]
[1776597561065,43.09,75498.75,3.1,0.6436,0.00013,24.923]
[1776597570199,43.09,75498.79,3.1,0.6436,0.00013,24.92298]
[1776597570572,43.1,75499.52,3.1,0.64368,0.00013,24.92122]
[1776597570614,43.1,75499.52,3.1,0.64368,0.00013,24.92122]
[1776597571109,43.1,75499.52,3.1,0.64368,0.00013,24.92122]
[1776597577177,43.1,75498.29,3.1,0.64352,0.00013,24.92171]
[1776597577493,43.1,75498.29,3.1,0.64352,0.00013,24.92171]
[1776597577835,43.1,75498.29,3.1,0.64352,0.00013,24.92171]
[1776597578184,43.1,75492.61,3.1,0.64279,0.00013,24.93792]
[1776597579193,43.1,75488.18,3.1,0.64221,0.00013,24.95051]
[1776597584228,43.1,75486.34,3.1,0.64197,0.00013,24.95585]
[1776597586388,43.11,75486.38,3.1,0.64197,0.00013,24.95577]
[1776597589255,43.11,75480.74,3.1,0.64124,0.00013,24.97171]
[1776597589264,43.11,75475.91,3.1,0.64061,0.00013,24.98525]
[1776597589436,43.11,75475.91,3.1,0.64061,0.00013,24.98525]
[1776597590271,43.11,75466.1,3.1,0.63933,0.00013,25.01252]
[1776597591278,43.11,75460.25,3.1,0.63857,0.00013,25.02865]
[1776597595306,43.11,75452.62,3.1,0.63758,0.00013,25.04945]
[1776597598330,43.1,75447.79,3.1,0.63696,0.00013,25.06249]
[1776597598678,43.1,75447.79,3.1,0.63696,0.00013,25.06249]
[1776597604373,43.1,75451.8,3.1,0.63749,0.00013,25.05133]
[1776597609408,43.1,75448.49,3.1,0.63707,0.00013,25.06014]
[1776597614324,43.09,75448.35,3.1,0.63706,0.00013,25.06038]
[1776597614695,43.09,75448.35,3.1,0.63706,0.00013,25.06028]
[1776597614703,43.09,75448.35,3.1,0.63706,0.00013,25.06028]
[1776597614760,43.09,75448.15,3.1,0.63704,0.00013,25.06082]
[1776597615722,43.09,75448.15,3.1,0.63704,0.00013,25.06082]
[1776597615814,43.09,75448.15,3.1,0.63704,0.00013,25.06082]
[1776597615960,43.09,75448.15,3.1,0.63704,0.00013,25.06082]
[1776597616300,43.09,75448.15,3.1,0.63704,0.00013,25.06082]
[1776597616396,43.09,75423.85,3.1,0.63386,0.00013,25.12616]
[1776597617257,43.09,75411.65,3.1,0.63226,0.00013,25.15839]
[1776597622478,43.1,75409.8,3.1,0.63201,0.00013,25.16342]
[1776597622988,43.1,75409.8,3.1,0.63201,0.00013,25.16342]
[1776597623067,43.1,75403.23,3.1,0.63115,0.00013,25.18061]
[1776597623527,43.1,75397.71,3.1,0.63042,0.00013,25.19495]
[1776597629570,43.1,75400.23,3.1,0.63074,0.00013,25.18868]
[1776597630946,43.1,75400.23,3.1,0.63074,0.00013,25.18868]
[1776597630977,43.1,75400.23,3.1,0.63074,0.00013,25.18868]
[1776597631037,43.1,75400.41,3.1,0.63078,0.00013,25.18489]
[1776597631584,43.1,75404.51,3.1,0.63131,0.00013,25.17429]
[1776597636619,43.11,75405.19,3.1,0.63139,0.00013,25.17276]
[1776597639674,43.11,75405.74,3.1,0.63146,0.00013,25.17142]
[1776597639760,43.11,75415.19,3.1,0.6327,0.00013,25.14676]
[1776597641255,43.11,75421.71,3.1,0.63355,0.00013,25.12953]
[1776597642429,43.11,75421.71,3.1,0.63355,0.00013,25.12953]
[1776597642432,43.11,75421.71,3.1,0.63355,0.00013,25.12953]
[1776597642662,43.11,75423.82,3.1,0.63383,0.00013,25.12393]
[1776597643669,43.11,75431.86,3.1,0.63488,0.00013,25.10243]
[1776597644676,43.11,75438.67,3.1,0.63577,0.00013,25.08409]
[1776597645683,43.11,75444.04,3.1,0.63648,0.00013,25.06953]
[1776597648766,43.11,75444.94,3.1,0.6366,0.00013,25.06699]
[1776597649714,43.1,75449.5,3.1,0.6372,0.00013,25.05451]
[1776597652657,43.1,75447.28,3.1,0.63691,0.00013,25.06046]
[1776597653741,43.1,75435.68,3.1,0.6354,0.00013,25.0917]
[1776597658777,43.1,75436.34,3.1,0.6355,0.00013,25.08959]
[1776597660443,43.1,75436.34,3.1,0.6355,0.00013,25.08959]
[1776597669855,43.08,75438.5,3.1,0.63581,0.00013,25.08307]
[1776597671869,43.08,75444.03,3.1,0.63654,0.00013,25.06799]
[1776597672876,43.08,75448.37,3.1,0.63711,0.00013,25.05615]
[1776597675029,43.08,75445.92,3.1,0.63679,0.00013,25.06276]
[1776597675064,43.08,75445.92,3.1,0.63679,0.00013,25.06276]
[1776597675800,43.08,75447.19,3.1,0.63696,0.00013,25.05926]
[1776597675913,43.08,75460.26,3.1,0.63866,0.00013,25.02349]
[1776597676919,43.08,75460.04,3.1,0.63864,0.00013,25.02401]
[1776597678705,43.08,75460.04,3.1,0.63864,0.00013,25.02399]
[1776597679056,43.08,75460.04,3.1,0.63864,0.00013,25.02399]
[1776597679212,43.08,75458.03,3.1,0.63838,0.00013,25.02949]
[1776597679822,43.08,75458.03,3.1,0.63838,0.00013,25.02949]
[1776597679940,43.08,75458.61,3.1,0.63846,0.00013,25.02786]
[1776597682137,43.08,75461.91,3.1,0.63889,0.00013,25.01874]
[1776597682180,43.08,75465.71,3.1,0.63938,0.00013,25.00821]
[1776597682962,43.08,75457.66,3.1,0.63834,0.00013,25.0304]
[1776597683968,43.08,75452.06,3.1,0.63761,0.00013,25.04571]
[1776597689003,43.07,75450.37,3.1,0.6374,0.00013,25.0501]
[1776597690418,43.07,75450.37,3.1,0.6374,0.00013,25.0501]
[1776597693032,43.07,75441.85,3.1,0.63631,0.00013,25.06971]
[1776597694039,43.07,75436.83,3.1,0.63565,0.00013,25.0832]
[1776597696053,43.07,75440.93,3.1,0.63619,0.00013,25.07201]
[1776597700281,43.06,75444.66,3.1,0.63669,0.00013,25.06174]
[1776597700379,43.06,75440.22,3.1,0.63611,0.00013,25.07371]
[1776597706123,43.06,75443.34,3.1,0.63653,0.00013,25.06491]
[1776597711158,43.05,75440.77,3.1,0.63621,0.00013,25.0716]
[1776597716193,43.05,75440.56,3.1,0.63619,0.00013,25.07188]
[1776597721228,43.04,75439.22,3.1,0.63603,0.00013,25.07521]
[1776597727270,43.04,75438.27,3.1,0.63592,0.00013,25.07742]
[1776597732305,43.03,75438.21,3.1,0.63593,0.00013,25.07728]
[1776597738347,43.03,75438.86,3.1,0.63603,0.00013,25.07516]
[1776597741033,43.03,75441.84,3.1,0.63642,0.00013,25.06697]
[1776597741368,43.02,75450.67,3.1,0.63758,0.00013,25.04287]
[1776597742375,43.02,75456.3,3.1,0.63832,0.00013,25.02737]
[1776597743382,43.02,75451.05,3.1,0.63763,0.00013,25.04174]
[1776597745413,43.02,75449.19,3.1,0.63739,0.00013,25.04679]
[1776597745765,43.02,75446.73,3.1,0.63707,0.00013,25.05343]
[1776597745774,43.02,75446.73,3.1,0.63707,0.00013,25.05343]
[1776597746402,43.02,75438.57,3.1,0.63601,0.00013,25.07558]
[1776597747410,43.02,75434.42,3.1,0.63547,0.00013,25.08667]
[1776597752445,43.01,75425.5,3.1,0.63433,0.00013,25.10687]
[1776597754459,43.01,75420.34,3.1,0.63365,0.00013,25.12061]
[1776597755898,43.02,75418.46,3.1,0.63341,0.00013,25.12563]
[1776597757125,43.02,75418.23,3.1,0.63337,0.00013,25.12631]
[1776597757522,43.02,75418.23,3.1,0.63337,0.00013,25.12631]
[1776597757480,43.02,75411.09,3.1,0.63244,0.00013,25.14516]
[1776597758487,43.02,75405.28,3.1,0.63167,0.00013,25.16054]
[1776597763522,43.02,75402.52,3.1,0.63129,0.00013,25.16802]
[1776597768557,43.03,75400.25,3.1,0.63098,0.00013,25.17419]
[1776597771578,43.03,75395.3,3.1,0.63032,0.00013,25.18716]
[1776597773526,43.03,75391.55,3.1,0.62983,0.00013,25.19687]
[1776597779198,43.03,75392.09,3.1,0.62989,0.00013,25.19565]
[1776597779201,43.03,75392.09,3.1,0.62989,0.00013,25.19565]
[1776597779283,43.03,75390.98,3.1,0.62975,0.00013,25.19854]
[1776597782128,43.04,75388.41,3.1,0.6294,0.00013,25.20521]
[1776597782475,43.04,75388.41,3.1,0.6294,0.00013,25.20521]
[1776597783355,43.04,75388.33,3.1,0.62939,0.00013,25.20547]
[1776597783381,43.04,75387.34,3.1,0.62926,0.00013,25.208]
[1776597789321,43.04,75387.55,3.1,0.62928,0.00013,25.2076]
[1776597793736,43.04,75398.41,3.1,0.63071,0.00013,25.17973]
[1776597798775,43.04,75393.28,3.1,0.63002,0.00013,25.19314]
[1776597802803,43.05,75397.88,3.1,0.63062,0.00013,25.18138]
[1776597807838,43.05,75398.63,3.1,0.63071,0.00013,25.17962]
[1776597811865,43.05,75394.06,3.1,0.63012,0.00013,25.18821]
[1776597814887,43.05,75402.24,3.1,0.63119,0.00013,25.16712]
[1776597819159,43.05,75404.08,3.1,0.63143,0.00013,25.16242]
[1776597824414,43.06,75405.83,3.1,0.63164,0.00013,25.15817]
[1776597824439,43.06,75405.83,3.1,0.63164,0.00013,25.15817]
[1776597824500,43.06,75405.56,3.1,0.63161,0.00013,25.15892]
[1776597824963,43.06,75413.52,3.1,0.63265,0.00013,25.13812]
[1776597827204,43.06,75415.87,3.1,0.63295,0.00013,25.13199]
[1776597827222,43.06,75415.78,3.1,0.63294,0.00013,25.1323]
[1776597830870,43.07,75415.58,3.1,0.6329,0.00013,25.13304]
[1776597831319,43.07,75418.03,3.1,0.63322,0.00013,25.12664]
[1776597832014,43.07,75423.05,3.1,0.63388,0.00013,25.11334]
[1776597833077,43.07,75423.05,3.1,0.63388,0.00013,25.11334]
[1776597833284,43.07,75423.05,3.1,0.63388,0.00013,25.11334]
[1776597839062,43.06,75428.1,3.1,0.63456,0.00013,25.09933]
[1776597841076,43.06,75421.4,3.1,0.63369,0.00013,25.11701]
[1776597843090,43.05,75426.68,3.1,0.63439,0.00013,25.10279]
[1776597848125,43.05,75428.69,3.1,0.63467,0.00013,25.09702]
[1776597853160,43.04,75425.52,3.1,0.63428,0.00013,25.10507]
[1776597858195,43.03,75428.05,3.1,0.63463,0.00013,25.09789]
[1776597863231,43.03,75438.3,3.1,0.63598,0.00013,25.06991]
[1776597868266,43.02,75435.87,3.1,0.63568,0.00013,25.07612]
[1776597876322,43.01,75436.14,3.1,0.63576,0.00013,25.07145]
[1776597881357,43.01,75435.59,3.1,0.6357,0.00013,25.07257]
[1776597886392,43.0,75430.76,3.1,0.63508,0.00013,25.0852]
[1776597894454,42.99,75427.76,3.1,0.63472,0.00013,25.09259]
[1776597899489,42.98,75426.63,3.1,0.63459,0.00013,25.0952]
[1776597904524,42.98,75424.86,3.1,0.63438,0.00013,25.09952]
[1776597909559,42.97,75424.83,3.1,0.63439,0.00013,25.09918]
[1776597912580,42.97,75433.84,3.1,0.63558,0.00013,25.07472]
[1776597914594,42.96,75429.32,3.1,0.635,0.00013,25.08668]
[1776597916608,42.96,75433.31,3.1,0.63553,0.00013,25.07579]
[1776597921643,42.95,75432.97,3.1,0.6355,0.00013,25.07636]
[1776597926678,42.95,75433.47,3.1,0.63558,0.00013,25.07467]
[1776597931713,42.94,75434.26,3.1,0.63571,0.00013,25.06883]
[1776597936748,42.94,75435.37,3.1,0.63587,0.00013,25.06552]
[1776597941783,42.93,75434.31,3.1,0.63574,0.00013,25.0681]
[1776597947436,42.93,75436.59,3.1,0.63605,0.00013,25.06169]
[1776597947537,42.93,75437.06,3.1,0.63612,0.00013,25.06036]
[1776597948832,42.93,75444.89,3.1,0.63715,0.00013,25.03893]
[1776597953386,42.93,75448.06,3.1,0.63757,0.00013,25.03013]
[1776597954874,42.92,75456.65,3.1,0.63869,0.00013,25.00637]
[1776597959910,42.92,75459.17,3.1,0.63903,0.00013,24.99934]
[1776597963938,42.92,75452.31,3.1,0.63813,0.00013,25.01826]
[1776597968973,42.92,75451.75,3.1,0.63807,0.00013,25.01952]
[1776597972357,42.92,75448.25,3.1,0.63761,0.00013,25.0291]
[1776597972361,42.92,75448.25,3.1,0.63761,0.00013,25.0291]
[1776597972469,42.92,75448.25,3.1,0.63761,0.00013,25.0291]
[1776597972565,42.92,75446.96,3.1,0.63745,0.00013,25.03261]
[1776597977030,42.91,75435.57,3.1,0.63596,0.00013,25.06347]
[1776597979044,42.91,75431.99,3.1,0.6355,0.00013,25.07304]
[1776597984088,42.91,75430.88,3.1,0.63536,0.00013,25.07571]
[1776597988116,42.9,75426.76,3.1,0.63484,0.00013,25.08653]
[1776597992959,42.9,75425.07,3.1,0.63464,0.00013,25.0874]
[1776597993341,42.9,75420.17,3.1,0.634,0.00013,25.10044]
[1776597996173,42.89,75414.88,3.1,0.63332,0.00013,25.11428]
[1776597999710,42.89,75411.49,3.1,0.63287,0.00013,25.12318]
[1776598000201,42.89,75406.24,3.1,0.63218,0.00013,25.13702]
[1776598003222,42.89,75400.86,3.1,0.63147,0.00013,25.15132]
[1776598004117,42.89,75400.86,3.1,0.63147,0.00013,25.15132]
[1776598005961,42.9,75399.38,3.1,0.63127,0.00013,25.15529]
[1776598006243,42.9,75408.61,3.1,0.63248,0.00013,25.13109]
[1776598008257,42.9,75413.76,3.1,0.63315,0.00013,25.11757]
[1776598013292,42.9,75413.2,3.1,0.63309,0.00013,25.11889]
[1776598014299,42.9,75407.76,3.1,0.63237,0.00013,25.13327]
[1776598019336,42.89,75406.01,3.1,0.63216,0.00013,25.13758]
[1776598024370,42.89,75399.05,3.1,0.63124,0.00013,25.1557]
[1776598029405,42.88,75396.2,3.1,0.63088,0.00013,25.16294]
[1776598034440,42.89,75396.51,3.1,0.63091,0.00013,25.16222]
[1776598039474,42.89,75397.16,3.1,0.63099,0.00013,25.16068]
[1776598042496,42.89,75406.35,3.1,0.6322,0.00013,25.13661]
[1776598044048,42.89,75407.76,3.1,0.63239,0.00013,25.13279]
[1776598044056,42.89,75407.76,3.1,0.63239,0.00013,25.13279]
[1776598044668,42.89,75407.76,3.1,0.63239,0.00013,25.13279]
[1776598044769,42.87,75421.47,3.1,0.63424,0.00013,25.09537]
[1776598045257,42.87,75421.47,3.1,0.63424,0.00013,25.09537]
[1776598045711,42.87,75428.69,3.1,0.63519,0.00013,25.07596]
[1776598046526,42.86,75434.24,3.1,0.63595,0.00013,25.0602]
[1776598047461,42.86,75434.24,3.1,0.63595,0.00013,25.0602]
[1776598047533,42.86,75438.11,3.1,0.63646,0.00013,25.04962]
[1776598050808,42.86,75438.41,3.1,0.63651,0.00013,25.04869]
[1776598051561,42.85,75436.44,3.1,0.63627,0.00013,25.05058]
[1776598056596,42.85,75434.83,3.1,0.63607,0.00013,25.05471]
[1776598061631,42.85,75434.49,3.1,0.63603,0.00013,25.05537]
[1776598064652,42.84,75430.18,3.1,0.63547,0.00013,25.0669]
[1776598069686,42.84,75428.25,3.1,0.63523,0.00013,25.07184]
[1776598074521,42.84,75427.78,3.1,0.63518,0.00013,25.0729]
[1776598074725,42.84,75421.82,3.1,0.6344,0.00013,25.08889]
[1776598075732,42.83,75416.05,3.1,0.63364,0.00013,25.10427]
[1776598078753,42.81,75411.5,3.1,0.63311,0.00013,25.11486]
[1776598083788,42.78,75415.23,3.1,0.63369,0.00013,25.10285]
[1776598084635,42.78,75415.23,3.1,0.63369,0.00013,25.10285]
[1776598090431,42.76,75413.98,3.1,0.63356,0.00013,25.10528]
[1776598090458,42.76,75413.98,3.1,0.63356,0.00013,25.10528]
[1776598090492,42.76,75413.98,3.1,0.63356,0.00013,25.10528]
[1776598090838,42.76,75420.21,3.1,0.63439,0.00013,25.08852]
[1776598095873,42.75,75421.38,3.1,0.63455,0.00013,25.08511]
[1776598100908,42.75,75420.36,3.1,0.63443,0.00013,25.08758]
[1776598102459,42.75,75420.36,3.1,0.63443,0.00013,25.08758]
[1776598102922,42.75,75419.49,3.1,0.63432,0.00013,25.08981]
[1776598111985,42.74,75418.34,3.1,0.63421,0.00013,25.08902]
[1776598113466,42.74,75418.34,3.1,0.63421,0.00013,25.08902]
[1776598113477,42.74,75418.38,3.1,0.63421,0.00013,25.08885]
[1776598116813,42.74,75418.74,3.1,0.63427,0.00013,25.08777]
[1776598116903,42.74,75419.05,3.1,0.63431,0.00013,25.08682]
[1776598118027,42.73,75408.63,3.1,0.63294,0.00013,25.11463]
[1776598121048,42.73,75406.21,3.1,0.63263,0.00013,25.12083]
[1776598127091,42.72,75405.52,3.1,0.63256,0.00013,25.12217]
[1776598128388,42.72,75405.52,3.1,0.63256,0.00013,25.12217]
[1776598134140,42.71,75405.67,3.1,0.63261,0.00013,25.12119]
[1776598137161,42.71,75413.5,3.1,0.63365,0.00013,25.10007]
[1776598142195,42.7,75415.76,3.1,0.63397,0.00013,25.09367]
[1776598147231,42.7,75416.26,3.1,0.63405,0.00013,25.09199]
[1776598151124,42.7,75416.58,3.1,0.63409,0.00013,25.091]
[1776598151133,42.7,75416.58,3.1,0.63409,0.00013,25.091]
[1776598151226,42.69,75416.58,3.1,0.6341,0.00013,25.09086]
[1776598152243,42.69,75416.58,3.1,0.6341,0.00013,25.09086]
[1776598152301,42.69,75416.58,3.1,0.6341,0.00013,25.09079]
[1776598157301,42.69,75416.23,3.1,0.63407,0.00013,25.09139]
[1776598161197,42.69,75416.41,3.1,0.6341,0.00013,25.09084]
[1776598167082,42.68,75416.49,3.1,0.63413,0.00013,25.0902]
[1776598167107,42.68,75416.49,3.1,0.63413,0.00013,25.0902]
[1776598167155,42.68,75416.49,3.1,0.63414,0.00013,25.08998]
[1776598168359,42.68,75416.49,3.1,0.63414,0.00013,25.08998]
[1776598168424,42.67,75416.49,3.1,0.63414,0.00013,25.08991]
[1776598169094,42.67,75416.49,3.1,0.63414,0.00013,25.08991]
[1776598169385,42.67,75416.5,3.1,0.63414,0.00013,25.08981]
[1776598171180,42.67,75416.49,3.1,0.63415,0.00013,25.08977]
[1776598171399,42.67,75416.12,3.1,0.63411,0.00013,25.08732]
[1776598177447,42.66,75414.95,3.1,0.63398,0.00013,25.09005]
[1776598183071,42.66,75415.17,3.1,0.63401,0.00013,25.08939]
[1776598188524,42.65,75415.47,3.1,0.63408,0.00013,25.0879]
[1776598193559,42.65,75415.79,3.1,0.63414,0.00013,25.0867]
[1776598198662,42.64,75415.29,3.1,0.63408,0.00013,25.08778]
[1776598200608,42.64,75410.44,3.1,0.63345,0.00013,25.10059]
[1776598205643,42.63,75410.87,3.1,0.63352,0.00013,25.09907]
[1776598207288,42.63,75410.87,3.1,0.63352,0.00013,25.09907]
[1776598207657,42.63,75410.8,3.1,0.63352,0.00013,25.09911]
[1776598208391,42.63,75410.8,3.1,0.63352,0.00013,25.09911]
[1776598208404,42.63,75410.8,3.1,0.63352,0.00013,25.09904]
[1776598213699,42.62,75409.19,3.1,0.63333,0.00013,25.10298]
[1776598218734,42.62,75409.19,3.1,0.63334,0.00013,25.10261]
[1776598223768,42.61,75409.11,3.1,0.63335,0.00013,25.10245]
[1776598228804,42.6,75409.14,3.1,0.63337,0.00013,25.102]
[1776598230818,42.6,75414.06,3.1,0.63403,0.00013,25.08863]
[1776598234641,42.6,75416.38,3.1,0.63436,0.00013,25.07881]
[1776598234847,42.6,75420.8,3.1,0.63494,0.00013,25.06679]
[1776598235856,42.6,75429.01,3.1,0.63603,0.00013,25.04437]
[1776598237867,42.6,75431.54,3.1,0.63637,0.00013,25.03735]
[1776598238874,42.59,75436.2,3.1,0.63699,0.00013,25.02451]
[1776598244916,42.59,75434.64,3.1,0.63679,0.00013,25.02869]
[1776598246930,42.59,75428.95,3.1,0.63604,0.00013,25.04427]
[1776598247937,42.59,75422.05,3.1,0.63513,0.00013,25.06306]
[1776598248999,42.59,75422.05,3.1,0.63513,0.00013,25.06306]
[1776598249096,42.59,75421.91,3.1,0.63511,0.00013,25.06337]
[1776598249951,42.59,75414.23,3.1,0.63409,0.00013,25.08415]
[1776598257002,42.58,75413.87,3.1,0.63406,0.00013,25.08469]
[1776598262037,42.58,75412.54,3.1,0.6339,0.00013,25.08797]
[1776598268079,42.57,75416.42,3.1,0.63443,0.00013,25.07712]
[1776598270202,42.57,75418.4,3.1,0.6347,0.00013,25.07165]
[1776598270213,42.57,75418.4,3.1,0.6347,0.00013,25.07165]
[1776598271100,42.57,75419.37,3.1,0.63483,0.00013,25.06897]
[1776598273114,42.57,75424.1,3.1,0.63546,0.00013,25.056]
[1776598274121,42.57,75428.24,3.1,0.63601,0.00013,25.04466]
[1776598277142,42.57,75437.53,3.1,0.63724,0.00013,25.01903]
[1776598282177,42.57,75436.78,3.1,0.63715,0.00013,25.02104]
[1776598285199,42.57,75430.99,3.1,0.63638,0.00013,25.03694]
[1776598290234,42.56,75430.02,3.1,0.63626,0.00013,25.0395]
[1776598293255,42.56,75435.21,3.1,0.63696,0.00013,25.0218]
[1776598299297,42.56,75439.12,3.1,0.63748,0.00013,25.01099]
[1776598304838,42.56,75440.05,3.1,0.6376,0.00013,25.00843]
[1776598304875,42.56,75439.99,3.1,0.63759,0.00013,25.0086]
[1776598306345,42.56,75447.38,3.1,0.63857,0.00013,24.98808]
[1776598307393,42.56,75447.38,3.1,0.63857,0.00013,24.98808]
[1776598309367,42.56,75454.38,3.1,0.63949,0.00013,24.96856]
[1776598311381,42.57,75458.57,3.1,0.64004,0.00013,24.95684]
[1776598316416,42.57,75459.51,3.1,0.64015,0.00013,24.95441]
[1776598321319,42.57,75459.61,3.1,0.64016,0.00013,24.95431]
[1776598321451,42.57,75460.91,3.1,0.64032,0.00013,24.95069]
[1776598322457,42.57,75465.58,3.1,0.64094,0.00013,24.93749]
[1776598327493,42.58,75469.47,3.1,0.64144,0.00013,24.92664]
[1776598332527,42.58,75471.27,3.1,0.64167,0.00013,24.92174]
[1776598336822,42.58,75472.27,3.1,0.64179,0.00013,24.91903]
[1776598337563,42.58,75478.81,3.1,0.64265,0.00013,24.90038]
[1776598338570,42.58,75485.88,3.1,0.64357,0.00013,24.88006]
[1776598342598,42.6,75490.38,3.1,0.64412,0.00013,24.86803]
[1776598347632,42.65,75487.33,3.1,0.64358,0.00013,24.88046]
[1776598348707,42.65,75487.33,3.1,0.64358,0.00013,24.88046]
[1776598349196,42.65,75487.33,3.1,0.64358,0.00013,24.88046]
[1776598348810,42.66,75490.21,3.1,0.64393,0.00013,24.87278]
[1776598349682,42.66,75490.21,3.1,0.64393,0.00013,24.87278]
[1776598350187,42.66,75490.21,3.1,0.64393,0.00013,24.87278]
[1776598350654,42.67,75493.23,3.1,0.64429,0.00013,24.8648]
[1776598353174,42.67,75493.03,3.1,0.64428,0.00013,24.86205]
[1776598354186,42.67,75492.99,3.1,0.64427,0.00013,24.86224]
[1776598353675,42.67,75496.31,3.1,0.6447,0.00013,24.85267]
[1776598354682,42.67,75496.73,3.1,0.64475,0.00013,24.85152]
[1776598359716,42.68,75494.39,3.1,0.64443,0.00013,24.85869]
[1776598364752,42.68,75490.42,3.1,0.6439,0.00013,24.87054]
[1776598369786,42.69,75490.39,3.1,0.64388,0.00013,24.87092]
[1776598373816,42.69,75496.63,3.1,0.64469,0.00013,24.85308]
[1776598378851,42.69,75497.48,3.1,0.64479,0.00013,24.85097]
[1776598383886,42.7,75494.25,3.1,0.64435,0.00013,24.86072]
[1776598387913,42.7,75488.86,3.1,0.64363,0.00013,24.87657]
[1776598392949,42.71,75490.31,3.1,0.64381,0.00013,24.87266]
[1776598395970,42.71,75486.14,3.1,0.64326,0.00013,24.88485]
[1776598401005,42.71,75486.48,3.1,0.64329,0.00013,24.88412]
[1776598401785,42.71,75486.48,3.1,0.64329,0.00013,24.88412]
[1776598402012,42.71,75480.47,3.1,0.64251,0.00013,24.90141]
[1776598404026,42.72,75474.11,3.1,0.64167,0.00013,24.91966]
[1776598405033,42.72,75469.78,3.1,0.6411,0.00013,24.93199]
[1776598410068,42.72,75472.87,3.1,0.6415,0.00013,24.92338]
[1776598413306,42.72,75473.22,3.1,0.64155,0.00013,24.91909]
[1776598413373,42.72,75473.22,3.1,0.64155,0.00013,24.91909]
[1776598414100,42.72,75476.39,3.1,0.64197,0.00013,24.91011]
[1776598416489,42.72,75479.32,3.1,0.64235,0.00013,24.90183]
[1776598416931,42.72,75479.32,3.1,0.64235,0.00013,24.90183]
[1776598417121,42.72,75462.45,3.1,0.64013,0.00013,24.94968]
[1776598417509,42.72,75462.45,3.1,0.64013,0.00013,24.94968]
[1776598419136,42.72,75458.66,3.1,0.63963,0.00013,24.96038]
[1776598423165,42.72,75464.37,3.1,0.64038,0.00013,24.94438]
[1776598428201,42.73,75466.69,3.1,0.64068,0.00013,24.93797]
[1776598433236,42.73,75468.9,3.1,0.64096,0.00013,24.9319]
[1776598439278,42.73,75472.62,3.1,0.64144,0.00013,24.92158]
[1776598443705,42.73,75471.62,3.1,0.6413,0.00013,24.92458]
[1776598444313,42.73,75462.8,3.1,0.64015,0.00013,24.94951]
[1776598447334,42.73,75458.71,3.1,0.63961,0.00013,24.96102]
[1776598452369,42.74,75456.81,3.1,0.63936,0.00013,24.9664]
[1776598458303,42.74,75454.71,3.1,0.63908,0.00013,24.97231]
[1776598458695,42.74,75454.71,3.1,0.63908,0.00013,24.97231]
[1776598459215,42.74,75454.71,3.1,0.63908,0.00013,24.97231]
[1776598464452,42.74,75449.75,3.1,0.63842,0.00013,24.98615]
[1776598469488,42.74,75452.83,3.1,0.63883,0.00013,24.97761]
[1776598475530,42.74,75449.24,3.1,0.63837,0.00013,24.98423]
[1776598480565,42.74,75447.78,3.1,0.63818,0.00013,24.98829]
[1776598490635,42.74,75448.12,3.1,0.63822,0.00013,24.98735]
[1776598495669,42.74,75448.12,3.1,0.63822,0.00013,24.98739]
[1776598503726,42.74,75447.25,3.1,0.6381,0.00013,24.98988]
[1776598509768,42.74,75448.11,3.1,0.63821,0.00013,24.98758]
[1776598511615,42.74,75448.11,3.1,0.63821,0.00013,24.98758]
[1776598511781,42.74,75446.77,3.1,0.63803,0.00013,24.99132]
[1776598513797,42.74,75441.71,3.1,0.63737,0.00013,25.00531]
[1776598517521,42.74,75440.71,3.1,0.63724,0.00013,25.00806]
[1776598517825,42.74,75443.22,3.1,0.63757,0.00013,25.00116]
[1776598520846,42.74,75452.84,3.1,0.63883,0.00013,24.97455]
[1776598525881,42.74,75455.01,3.1,0.63911,0.00013,24.96865]
[1776598530916,42.75,75450.24,3.1,0.63848,0.00013,24.98206]
[1776598535951,42.75,75449.03,3.1,0.63833,0.00013,24.9821]
[1776598540986,42.75,75447.77,3.1,0.63816,0.00013,24.98566]
[1776598546021,42.75,75449.12,3.1,0.63833,0.00013,24.98199]
[1776598549042,42.75,75453.34,3.1,0.63889,0.00013,24.97032]
[1776598550237,42.75,75453.34,3.1,0.63889,0.00013,24.97032]
[1776598551056,42.75,75459.98,3.1,0.63976,0.00013,24.95184]
[1776598556091,42.75,75460.52,3.1,0.63982,0.00013,24.95051]
[1776598561127,42.76,75460.66,3.1,0.63983,0.00013,24.95029]
[1776598566162,42.76,75461.65,3.1,0.63995,0.00013,24.94768]
[1776598571197,42.76,75462.85,3.1,0.6401,0.00013,24.94448]
[1776598572099,42.76,75462.85,3.1,0.6401,0.00013,24.94448]
[1776598572204,42.76,75466.18,3.1,0.64054,0.00013,24.93515]
[1776598573211,42.76,75472.08,3.1,0.64131,0.00013,24.91852]
[1776598574966,42.76,75472.28,3.1,0.64133,0.00013,24.918]
[1776598575225,42.76,75467.99,3.1,0.64077,0.00013,24.93018]
[1776598581267,42.77,75467.15,3.1,0.64065,0.00013,24.93281]
[1776598581711,42.77,75467.15,3.1,0.64065,0.00013,24.93281]
[1776598582274,42.77,75470.27,3.1,0.64106,0.00013,24.92404]
[1776598588316,42.77,75471.72,3.1,0.64124,0.00013,24.92022]
[1776598594361,42.78,75479.97,3.1,0.64232,0.00013,24.89374]
[1776598595332,42.78,75479.97,3.1,0.64232,0.00013,24.89374]
[1776598595368,42.78,75485.49,3.1,0.64304,0.00013,24.878]
[1776598600403,42.78,75486.42,3.1,0.64315,0.00013,24.8756]
[1776598605438,42.79,75488.93,3.1,0.64346,0.00013,24.86867]
[1776598611480,42.79,75489.62,3.1,0.64354,0.00013,24.86702]
[1776598618036,42.79,75489.99,3.1,0.64358,0.00013,24.86616]
[1776598618138,42.8,75489.99,3.1,0.64358,0.00013,24.86626]
[1776598618540,42.8,75489.99,3.1,0.64358,0.00013,24.86626]
[1776598618641,42.8,75490.05,3.1,0.64358,0.00013,24.86614]
[1776598623542,42.8,75490.07,3.1,0.64358,0.00013,24.86622]
[1776598624044,42.8,75490.07,3.1,0.64358,0.00013,24.86622]
[1776598631621,42.81,75492.97,3.1,0.64394,0.00013,24.85835]
[1776598636656,42.81,75491.82,3.1,0.64378,0.00013,24.86189]
[1776598642697,42.81,75490.23,3.1,0.64356,0.00013,24.86671]
[1776598650754,42.82,75490.15,3.1,0.64354,0.00013,24.86719]
[1776598658810,42.82,75490.1,3.1,0.64353,0.00013,24.86428]
[1776598663845,42.82,75491.5,3.1,0.64371,0.00013,24.8605]
[1776598668879,42.82,75491.49,3.1,0.64371,0.00013,24.86053]
[1776598674660,42.82,75491.68,3.1,0.64373,0.00013,24.85997]
[1776598679957,42.82,75491.26,3.1,0.64367,0.00013,24.86126]
[1776598684993,42.83,75490.01,3.1,0.6435,0.00013,24.86518]
[1776598687007,42.83,75483.07,3.1,0.64259,0.00013,24.88516]
[1776598690028,42.83,75479.08,3.1,0.64206,0.00013,24.89666]
[1776598694012,42.83,75479.04,3.1,0.64205,0.00013,24.89686]
[1776598694022,42.84,75479.04,3.1,0.64205,0.00013,24.89695]
[1776598699091,42.84,75475.9,3.1,0.64163,0.00013,24.90607]
[1776598704126,42.84,75475.38,3.1,0.64155,0.00013,24.90773]
[1776598709161,42.84,75475.31,3.1,0.64153,0.00013,24.90812]
[1776598710854,42.84,75475.39,3.1,0.64154,0.00013,24.90793]
[1776598711175,42.85,75477.34,3.1,0.64181,0.00013,24.89905]
[1776598712182,42.85,75487.94,3.1,0.64319,0.00013,24.86885]
[1776598714196,42.85,75488.28,3.1,0.64323,0.00013,24.86799]
[1776598719231,42.85,75487.21,3.1,0.64308,0.00013,24.87134]
[1776598723681,42.85,75487.39,3.1,0.6431,0.00013,24.87104]
[1776598724266,42.85,75493.46,3.1,0.64389,0.00013,24.85367]
[1776598724693,42.85,75493.46,3.1,0.64389,0.00013,24.85367]
[1776598725273,42.86,75494.75,3.1,0.64405,0.00013,24.85001]
[1776598730586,42.86,75493.99,3.1,0.64395,0.00013,24.85239]
[1776598730696,42.86,75494.41,3.1,0.644,0.00013,24.8513]
[1776598731197,42.86,75494.41,3.1,0.644,0.00013,24.8513]
[1776598736697,42.87,75496.36,3.1,0.64424,0.00013,24.84607]
[1776598737358,42.87,75497.34,3.1,0.64436,0.00013,24.8433]
[1776598738726,42.87,75497.23,3.1,0.64434,0.00013,24.84369]
[1776598739372,42.87,75497.22,3.1,0.64434,0.00013,24.84379]
[1776598748436,42.88,75495.5,3.1,0.64409,0.00013,24.84939]
[1776598753471,42.88,75494.64,3.1,0.64396,0.00013,24.8522]
[1776598758506,42.89,75491.89,3.1,0.64359,0.00013,24.86038]
[1776598763541,42.89,75491.32,3.1,0.64351,0.00013,24.86232]
[1776598767569,42.89,75497.79,3.1,0.64435,0.00013,24.84382]
[1776598767736,42.89,75497.79,3.1,0.64435,0.00013,24.84382]
[1776598768576,42.89,75499.85,3.1,0.64461,0.00013,24.83787]
[1776598772746,42.89,75500.01,3.1,0.64465,0.00013,24.83404]
[1776598773611,42.89,75500.02,3.1,0.64465,0.00013,24.83402]
[1776598778646,42.89,75499.75,3.1,0.64461,0.00013,24.83485]
[1776598783682,42.89,75498.95,3.1,0.64451,0.00013,24.8372]
[1776598786292,42.89,75498.95,3.1,0.64451,0.00013,24.8372]
[1776598786393,42.89,75498.96,3.1,0.64451,0.00013,24.83719]
[1776598786774,42.89,75498.96,3.1,0.64451,0.00013,24.83719]
[1776598786875,42.89,75499.0,3.1,0.64451,0.00013,24.83709]
[1776598792749,42.9,75497.15,3.1,0.64427,0.00013,24.84251]
[1776598796776,42.9,75492.39,3.1,0.64365,0.00013,24.85624]
[1776598801811,42.9,75491.81,3.1,0.64357,0.00013,24.85791]
[1776598810874,42.9,75491.93,3.1,0.64359,0.00013,24.85757]
[1776598815909,42.9,75495.21,3.1,0.64401,0.00013,24.84816]
[1776598820944,42.9,75495.42,3.1,0.64404,0.00013,24.84761]
[1776598826986,42.9,75495.94,3.1,0.6441,0.00013,24.84618]
[1776598832021,42.9,75495.72,3.1,0.64409,0.00013,24.84346]
[1776598839070,42.9,75495.4,3.1,0.64404,0.00013,24.84457]
[1776598845112,42.91,75494.0,3.1,0.64384,0.00013,24.84896]
[1776598851155,42.91,75492.66,3.1,0.64365,0.00013,24.85325]
[1776598860218,42.92,75493.26,3.1,0.6437,0.00013,24.85216]
[1776598865253,42.92,75493.35,3.1,0.6437,0.00013,24.85212]
[1776598871295,42.93,75492.98,3.1,0.64364,0.00013,24.85343]
[1776598876330,42.93,75494.16,3.1,0.64379,0.00013,24.85031]
[1776598880932,42.93,75495.24,3.1,0.64392,0.00013,24.8473]
[1776598881364,42.93,75496.85,3.1,0.64413,0.00013,24.8427]
[1776598883379,42.93,75501.36,3.1,0.64472,0.00013,24.82975]
[1776598888532,42.94,75503.47,3.1,0.64498,0.00013,24.82383]
[1776598891442,42.94,75503.69,3.1,0.64501,0.00013,24.82328]
[1776598891542,42.94,75503.45,3.1,0.64499,0.00013,24.82066]
[1776598891920,42.94,75503.45,3.1,0.64499,0.00013,24.82066]
[1776598892442,42.94,75503.43,3.1,0.64499,0.00013,24.82075]
[1776598893422,42.94,75503.43,3.1,0.64499,0.00013,24.82075]
[1776598893449,42.94,75503.47,3.1,0.64499,0.00013,24.82067]
[1776598899494,42.94,75503.04,3.1,0.64493,0.00013,24.8221]
[1776598900944,42.94,75503.04,3.1,0.64493,0.00013,24.8221]
[1776598901437,42.94,75503.04,3.1,0.64493,0.00013,24.8221]
[1776598901931,42.94,75503.03,3.1,0.64492,0.00013,24.82218]
[1776598902516,42.94,75503.13,3.1,0.64493,0.00013,24.82192]
[1776598908558,42.95,75504.13,3.1,0.64506,0.00013,24.81917]
[1776598913593,42.95,75504.62,3.1,0.64512,0.00013,24.81788]
[1776598918458,42.95,75504.49,3.1,0.6451,0.00013,24.81837]
[1776598918628,42.95,75504.33,3.1,0.64507,0.00013,24.81888]
[1776598920969,42.95,75504.24,3.1,0.64506,0.00013,24.81923]
[1776598921018,42.95,75504.24,3.1,0.64506,0.00013,24.81927]
[1776598922960,42.95,75504.23,3.1,0.64505,0.00013,24.81934]
[1776598923663,42.95,75504.2,3.1,0.64505,0.00013,24.81949]
[1776598923970,42.95,75504.2,3.1,0.64505,0.00013,24.81949]
[1776598924463,42.95,75504.2,3.1,0.64505,0.00013,24.81949]
[1776598924966,42.95,75504.2,3.1,0.64505,0.00013,24.81949]
[1776598925677,42.95,75504.3,3.1,0.64506,0.00013,24.81924]
[1776598925991,42.95,75504.3,3.1,0.64506,0.00013,24.81924]
[1776598926684,42.95,75504.34,3.1,0.64506,0.00013,24.81915]
[1776598926983,42.95,75504.34,3.1,0.64506,0.00013,24.81915]
[1776598927468,42.95,75504.34,3.1,0.64506,0.00013,24.81915]
[1776598927986,42.95,75504.34,3.1,0.64506,0.00013,24.81915]
[1776598928698,42.96,75504.46,3.1,0.64508,0.00013,24.81884]
[1776598928970,42.96,75504.46,3.1,0.64508,0.00013,24.81884]
[1776598929704,42.96,75504.16,3.1,0.64504,0.00013,24.81973]
[1776598933981,42.96,75503.79,3.1,0.64499,0.00013,24.82087]
[1776598934489,42.96,75503.79,3.1,0.64499,0.00013,24.82087]
[1776598934991,42.96,75503.77,3.1,0.64498,0.00013,24.82094]
[1776598935747,42.96,75503.95,3.1,0.645,0.00013,24.82044]
[1776598936991,42.96,75503.95,3.1,0.645,0.00013,24.82044]
[1776598937761,42.96,75503.81,3.1,0.64498,0.00013,24.82089]
[1776598942490,42.96,75503.81,3.1,0.64498,0.00013,24.82089]
[1776598942796,42.96,75503.7,3.1,0.64497,0.00013,24.82132]
[1776598947831,42.96,75503.82,3.1,0.64498,0.00013,24.82102]
[1776598953500,42.96,75504.22,3.1,0.64505,0.00013,24.81633]
[1776598953601,42.96,75504.29,3.1,0.64506,0.00013,24.8161]
[1776598954168,42.96,75504.29,3.1,0.64506,0.00013,24.8161]
[1776598955006,42.96,75504.27,3.1,0.64506,0.00013,24.81613]
[1776598955050,42.96,75504.2,3.1,0.64505,0.00013,24.81628]
[1776598956338,42.96,75504.2,3.1,0.64505,0.00013,24.81628]
[1776598956357,42.96,75504.22,3.1,0.64506,0.00013,24.81616]
[1776598962936,42.95,75504.19,3.1,0.64507,0.00013,24.81583]
[1776598971999,42.94,75504.4,3.1,0.64514,0.00013,24.81429]
[1776598975546,42.93,75503.77,3.1,0.64506,0.00013,24.8159]
[1776598975626,42.93,75503.34,3.1,0.64501,0.00013,24.81703]
[1776598978037,42.93,75502.61,3.1,0.64492,0.00013,24.81904]
[1776598978552,42.93,75502.61,3.1,0.64492,0.00013,24.81904]
[1776598980043,42.93,75502.61,3.1,0.64493,0.00013,24.81881]
[1776598980146,42.92,75502.61,3.1,0.64494,0.00013,24.81859]
[1776598987104,42.91,75503.6,3.1,0.6451,0.00013,24.81496]
[1776598991043,42.91,75504.17,3.1,0.64519,0.00013,24.81298]
[1776598991132,42.91,75507.6,3.1,0.64564,0.00013,24.8029]
[1776598992139,42.91,75512.5,3.1,0.64628,0.00013,24.78847]
[1776598997174,42.9,75513.52,3.1,0.64644,0.00013,24.78482]
[1776599002209,42.89,75513.7,3.1,0.64649,0.00013,24.78364]
[1776599007244,42.88,75513.42,3.1,0.64648,0.00013,24.78375]
[1776599012278,42.87,75515.03,3.1,0.64673,0.00013,24.77491]
[1776599017314,42.86,75514.89,3.1,0.64674,0.00013,24.77462]
[1776599020442,42.85,75525.5,3.1,0.64814,0.00013,24.74289]
[1776599021342,42.85,75530.03,3.1,0.64873,0.00013,24.72931]
[1776599026376,42.84,75527.22,3.1,0.64839,0.00013,24.73712]
[1776599031440,42.84,75526.7,3.1,0.64834,0.00013,24.73826]
[1776599045510,42.82,75530.37,3.1,0.64887,0.00013,24.72594]
[1776599049165,42.82,75530.16,3.1,0.64885,0.00013,24.72635]
[1776599051421,42.82,75533.31,3.1,0.64926,0.00013,24.7168]
[1776599053567,42.81,75540.31,3.1,0.65018,0.00013,24.69562]
[1776599058701,42.81,75541.86,3.1,0.65039,0.00013,24.69076]
[1776599058766,42.81,75543.8,3.1,0.65064,0.00013,24.68487]
[1776599059610,42.81,75554.18,3.1,0.65199,0.00013,24.65334]
[1776599061624,42.81,75563.55,3.1,0.6532,0.00013,24.62466]
[1776599065656,42.81,75559.61,3.1,0.65269,0.00013,24.63677]
[1776599070693,42.81,75553.04,3.1,0.65184,0.00013,24.65684]
[1776599075728,42.81,75551.04,3.1,0.6516,0.00013,24.65942]
[1776599081770,42.81,75550.75,3.1,0.65157,0.00013,24.66019]
[1776599086805,42.81,75549.14,3.1,0.65136,0.00013,24.66497]
[1776599091839,42.81,75549.18,3.1,0.65137,0.00013,24.66472]
[1776599096875,42.8,75549.37,3.1,0.6514,0.00013,24.66404]
[1776599101910,42.8,75549.75,3.1,0.65145,0.00013,24.66279]
[1776599102950,42.8,75549.75,3.1,0.65145,0.00013,24.66279]
[1776599102972,42.8,75549.75,3.1,0.65145,0.00013,24.66279]
[1776599102919,42.8,75543.61,3.1,0.65066,0.00013,24.68137]
[1776599103579,42.8,75543.61,3.1,0.65066,0.00013,24.68137]
[1776599103924,42.8,75534.81,3.1,0.64952,0.00013,24.70782]
[1776599104703,42.8,75534.81,3.1,0.64952,0.00013,24.70782]
[1776599107089,42.8,75531.96,3.1,0.64915,0.00013,24.71619]
[1776599112987,42.8,75537.28,3.1,0.64986,0.00013,24.6999]
[1776599116012,42.79,75542.35,3.1,0.65052,0.00013,24.68449]
[1776599121045,42.79,75542.5,3.1,0.65055,0.00013,24.68386]
[1776599126081,42.79,75539.37,3.1,0.65015,0.00013,24.69311]
[1776599131117,42.79,75542.69,3.1,0.6506,0.00013,24.67946]
[1776599134008,42.79,75542.68,3.1,0.6506,0.00013,24.67945]
[1776599134079,42.79,75542.68,3.1,0.6506,0.00013,24.67945]
[1776599134139,42.78,75542.79,3.1,0.65062,0.00013,24.67905]
[1776599136153,42.78,75549.47,3.1,0.65149,0.00013,24.65875]
[1776599138166,42.78,75554.63,3.1,0.65216,0.00013,24.643]
[1776599143202,42.78,75555.71,3.1,0.6523,0.00013,24.63967]
[1776599148237,42.78,75554.73,3.1,0.65217,0.00013,24.64264]
[1776599152264,42.78,75550.75,3.1,0.65166,0.00013,24.65473]
[1776599157300,42.78,75549.01,3.1,0.65144,0.00013,24.65993]
[1776599162335,42.78,75549.81,3.1,0.65154,0.00013,24.6574]
[1776599169384,42.78,75550.9,3.1,0.65169,0.00013,24.65395]
[1776599174419,42.78,75551.09,3.1,0.65172,0.00013,24.6533]
[1776599179454,42.78,75548.62,3.1,0.6514,0.00013,24.66075]
[1776599184489,42.78,75548.44,3.1,0.65138,0.00013,24.6612]
[1776599186503,42.78,75552.66,3.1,0.65193,0.00013,24.64833]
[1776599190531,42.77,75556.56,3.1,0.65244,0.00013,24.6364]
[1776599193563,42.77,75557.62,3.1,0.65259,0.00013,24.62973]
[1776599193657,42.78,75557.76,3.1,0.65261,0.00013,24.62931]
[1776599194559,42.78,75564.75,3.1,0.65351,0.00013,24.60784]
[1776599199594,42.78,75565.3,3.1,0.65358,0.00013,24.60625]
[1776599203033,42.78,75561.58,3.1,0.6531,0.00013,24.61773]
[1776599203260,42.78,75559.79,3.1,0.65286,0.00013,24.62323]
[1776599203623,42.78,75545.89,3.1,0.65106,0.00013,24.66562]
[1776599204630,42.78,75538.03,3.1,0.65004,0.00013,24.68933]
[1776599207113,42.78,75535.49,3.1,0.64972,0.00013,24.69687]
[1776599207539,42.77,75535.49,3.1,0.64972,0.00013,24.69682]
[1776599210041,42.77,75535.86,3.1,0.64977,0.00013,24.69565]
[1776599210672,42.77,75537.67,3.1,0.65001,0.00013,24.69011]
[1776599212385,42.77,75535.02,3.1,0.64967,0.00013,24.69803]
[1776599212686,42.77,75534.09,3.1,0.64955,0.00013,24.70078]
[1776599214194,42.77,75533.02,3.1,0.64941,0.00013,24.70393]
[1776599217722,42.77,75538.13,3.1,0.65008,0.00013,24.68837]
[1776599220116,42.77,75538.79,3.1,0.65017,0.00013,24.68634]
[1776599220518,42.77,75538.79,3.1,0.65017,0.00013,24.68634]
[1776599220714,42.77,75538.79,3.1,0.65017,0.00013,24.68634]
[1776599220742,42.77,75544.82,3.1,0.65096,0.00013,24.66803]
[1776599221749,42.77,75550.02,3.1,0.65163,0.00013,24.65222]
[1776599226784,42.77,75551.47,3.1,0.65182,0.00013,24.64774]
[1776599231819,42.76,75553.1,3.1,0.65203,0.00013,24.64272]
[1776599236854,42.76,75551.43,3.1,0.65182,0.00013,24.64776]
[1776599241889,42.76,75553.27,3.1,0.65206,0.00013,24.64208]
[1776599246924,42.76,75553.27,3.1,0.65206,0.00013,24.64202]
[1776599251958,42.76,75552.92,3.1,0.65204,0.00013,24.63959]
[1776599256994,42.76,75554.57,3.1,0.65225,0.00013,24.63448]
[1776599262029,42.76,75552.48,3.1,0.65199,0.00013,24.64079]
[1776599269078,42.76,75553.2,3.1,0.65208,0.00013,24.63845]
[1776599272915,42.76,75553.29,3.1,0.6521,0.00013,24.63812]
[1776599273107,42.76,75562.96,3.1,0.65335,0.00013,24.60845]
[1776599274114,42.76,75567.97,3.1,0.654,0.00013,24.59299]
[1776599276128,42.76,75563.85,3.1,0.65347,0.00013,24.60573]
[1776599277088,42.76,75563.85,3.1,0.65347,0.00013,24.60573]
[1776599281163,42.76,75558.62,3.1,0.65279,0.00013,24.62183]
[1776599282178,42.76,75553.83,3.1,0.65217,0.00013,24.63649]
[1776599284976,42.76,75552.91,3.1,0.65205,0.00013,24.63928]
[1776599285078,42.76,75552.88,3.1,0.65205,0.00013,24.63933]
[1776599290225,42.76,75553.87,3.1,0.65218,0.00013,24.63622]
[1776599295262,42.75,75557.42,3.1,0.65264,0.00013,24.62531]
[1776599297276,42.75,75561.6,3.1,0.65318,0.00013,24.61248]
[1776599299290,42.76,75569.79,3.1,0.65424,0.00013,24.58722]
[1776599305332,42.76,75573.3,3.1,0.65469,0.00013,24.57654]
[1776599310368,42.76,75572.31,3.1,0.65455,0.00013,24.57984]
[1776599312382,42.76,75566.29,3.1,0.65378,0.00013,24.59511]
[1776599316410,42.76,75570.85,3.1,0.65437,0.00013,24.58112]
[1776599320439,42.76,75574.83,3.1,0.65488,0.00013,24.56895]
[1776599325474,42.77,75576.26,3.1,0.65505,0.00013,24.56476]
[1776599330509,42.77,75575.65,3.1,0.65496,0.00013,24.56692]
[1776599335545,42.77,75576.22,3.1,0.65503,0.00013,24.56543]
[1776599340579,42.78,75577.97,3.1,0.65524,0.00013,24.56026]
[1776599345615,42.78,75578.72,3.1,0.65533,0.00013,24.55824]
[1776599349485,42.78,75578.4,3.1,0.65528,0.00013,24.55944]
[1776599355217,42.79,75579.64,3.1,0.65543,0.00013,24.55577]
[1776599361728,42.8,75579.13,3.1,0.65534,0.00013,24.55808]
[1776599366762,42.8,75578.44,3.1,0.65524,0.00013,24.5606]
[1776599371798,42.8,75578.67,3.1,0.65527,0.00013,24.5568]
[1776599377841,42.81,75576.98,3.1,0.65503,0.00013,24.56249]
[1776599382876,42.81,75576.7,3.1,0.65499,0.00013,24.5637]
[1776599388918,42.82,75576.24,3.1,0.65491,0.00013,24.56554]
[1776599394960,42.82,75575.62,3.1,0.65482,0.00013,24.56785]
[1776599402009,42.83,75576.72,3.1,0.65494,0.00013,24.56487]
[1776599407046,42.83,75577.31,3.1,0.65501,0.00013,24.56337]
[1776599412081,42.84,75576.69,3.1,0.65491,0.00013,24.56562]
[1776599417116,42.84,75579.26,3.1,0.65523,0.00013,24.55796]
[1776599422151,42.84,75579.19,3.1,0.65521,0.00013,24.55853]
[1776599427186,42.85,75578.4,3.1,0.6551,0.00013,24.56133]
[1776599432221,42.85,75579.58,3.1,0.65525,0.00013,24.55463]
[1776599437255,42.86,75580.09,3.1,0.6553,0.00013,24.5534]
[1776599443298,42.86,75579.03,3.1,0.65515,0.00013,24.55713]
[1776599445312,42.86,75585.36,3.1,0.65596,0.00013,24.53748]
[1776599445432,42.86,75585.36,3.1,0.65596,0.00013,24.53748]
[1776599446319,42.86,75595.09,3.1,0.65722,0.00013,24.50693]
[1776599447326,42.86,75602.09,3.1,0.65812,0.00013,24.48481]
[1776599449050,42.86,75602.89,3.1,0.65822,0.00013,24.48228]
[1776599449332,42.86,75602.89,3.1,0.65822,0.00013,24.48228]
[1776599449707,42.86,75602.89,3.1,0.65822,0.00013,24.48228]
[1776599449807,42.86,75603.39,3.1,0.65828,0.00013,24.48069]
[1776599453025,42.86,75603.5,3.1,0.6583,0.00013,24.48034]
[1776599453126,42.86,75603.47,3.1,0.65829,0.00013,24.48044]
[1776599454375,42.86,75599.48,3.1,0.65778,0.00013,24.49311]
[1776599458403,42.86,75603.35,3.1,0.65828,0.00013,24.48086]
[1776599460597,42.86,75603.66,3.1,0.65832,0.00013,24.47988]
[1776599460683,42.86,75603.72,3.1,0.65832,0.00013,24.4797]
[1776599466502,42.86,75605.62,3.1,0.65857,0.00013,24.47356]
[1776599466579,42.86,75604.87,3.1,0.65848,0.00013,24.47581]
[1776599468212,42.86,75596.8,3.1,0.65744,0.00013,24.50134]
[1776599468483,42.86,75589.95,3.1,0.65656,0.00013,24.52289]
[1776599473513,42.86,75587.59,3.1,0.65626,0.00013,24.53023]
[1776599478549,42.86,75594.86,3.1,0.6572,0.00013,24.50739]
[1776599481570,42.86,75603.09,3.1,0.65826,0.00013,24.48133]
[1776599482701,42.86,75603.09,3.1,0.65826,0.00013,24.48133]
[1776599482888,42.86,75612.56,3.1,0.65948,0.00013,24.45108]
[1776599483892,42.86,75612.56,3.1,0.65948,0.00013,24.45108]
[1776599484279,42.86,75612.56,3.1,0.65948,0.00013,24.45108]
[1776599483964,42.86,75614.0,3.1,0.65967,0.00013,24.44637]
[1776599484592,42.86,75620.1,3.1,0.66045,0.00013,24.42671]
[1776599488619,42.85,75625.34,3.1,0.66114,0.00013,24.40947]
[1776599493655,42.85,75624.56,3.1,0.66107,0.00013,24.40813]
[1776599496676,42.84,75629.66,3.1,0.66173,0.00013,24.39141]
[1776599498690,42.84,75623.98,3.1,0.66101,0.00013,24.40962]
[1776599499697,42.84,75619.45,3.1,0.66043,0.00013,24.42412]
[1776599502718,42.84,75610.59,3.1,0.6593,0.00013,24.45219]
[1776599505633,42.84,75607.59,3.1,0.65892,0.00013,24.46178]
[1776599505739,42.84,75606.56,3.1,0.65878,0.00013,24.46507]
[1776599507350,42.84,75606.56,3.1,0.65878,0.00013,24.46507]
[1776599507394,42.84,75597.13,3.1,0.65756,0.00013,24.49518]
[1776599507540,42.84,75597.13,3.1,0.65756,0.00013,24.49518]
[1776599507753,42.84,75593.06,3.1,0.65704,0.00013,24.508]
[1776599514802,42.85,75593.13,3.1,0.65702,0.00013,24.50851]
[1776599521854,42.86,75592.28,3.1,0.65689,0.00013,24.51183]
[1776599526889,42.86,75594.86,3.1,0.65721,0.00013,24.50413]
[1776599531924,42.87,75588.76,3.1,0.65641,0.00013,24.52366]
[1776599532931,42.87,75582.61,3.1,0.65561,0.00013,24.54293]
[1776599538974,42.87,75580.53,3.1,0.65533,0.00013,24.54972]
[1776599540776,42.87,75579.01,3.1,0.65513,0.00013,24.5545]
[1776599540988,42.87,75578.36,3.1,0.65505,0.00013,24.55658]
[1776599541996,42.87,75573.06,3.1,0.65436,0.00013,24.57304]
[1776599544010,42.87,75567.28,3.1,0.65361,0.00013,24.59093]
[1776599549044,42.88,75567.15,3.1,0.65359,0.00013,24.59143]
[1776599554084,42.88,75568.48,3.1,0.65378,0.00013,24.584]
[1776599560127,42.88,75566.42,3.1,0.65351,0.00013,24.59041]
[1776599566169,42.88,75565.58,3.1,0.6534,0.00013,24.59303]
[1776599572211,42.88,75565.44,3.1,0.65338,0.00013,24.59348]
[1776599577246,42.88,75565.22,3.1,0.65335,0.00013,24.59416]
[1776599582281,42.88,75564.95,3.1,0.65332,0.00013,24.59498]
[1776599588323,42.88,75564.81,3.1,0.6533,0.00013,24.5954]
[1776599593358,42.88,75559.87,3.1,0.65266,0.00013,24.6105]
[1776599594365,42.88,75566.7,3.1,0.65354,0.00013,24.58957]
[1776599595372,42.88,75572.27,3.1,0.65426,0.00013,24.57239]
[1776599596379,42.88,75568.75,3.1,0.65381,0.00013,24.58326]
[1776599604435,42.88,75572.05,3.1,0.65423,0.00013,24.57315]
[1776599609470,42.88,75571.48,3.1,0.65415,0.00013,24.57501]
[1776599614505,42.88,75571.56,3.1,0.65418,0.00013,24.57142]
[1776599616519,42.88,75564.26,3.1,0.65323,0.00013,24.59391]
[1776599621554,42.88,75562.8,3.1,0.65304,0.00013,24.59839]
[1776599626589,42.88,75566.18,3.1,0.65348,0.00013,24.58803]
[1776599628602,42.88,75570.92,3.1,0.65409,0.00013,24.57346]
[1776599630684,42.88,75574.37,3.1,0.65454,0.00013,24.56282]
[1776599630771,42.88,75578.66,3.1,0.65509,0.00013,24.54956]
[1776599631623,42.88,75592.92,3.1,0.65693,0.00013,24.50506]
[1776599632688,42.88,75592.92,3.1,0.65693,0.00013,24.50506]
[1776599632775,42.88,75599.79,3.1,0.65781,0.00013,24.48348]
[1776599635652,42.89,75607.0,3.1,0.65872,0.00013,24.46087]
[1776599636936,42.89,75607.0,3.1,0.65872,0.00013,24.46087]
[1776599636988,42.89,75614.25,3.1,0.65966,0.00013,24.43773]
[1776599639680,42.88,75623.14,3.1,0.6608,0.00013,24.40907]
[1776599641696,42.88,75611.18,3.1,0.65927,0.00013,24.44723]
[1776599644470,42.88,75609.69,3.1,0.65908,0.00013,24.45206]
[1776599644471,42.88,75608.9,3.1,0.65897,0.00013,24.45476]
[1776599645724,42.89,75603.45,3.1,0.65827,0.00013,24.47216]
[1776599650759,42.89,75600.56,3.1,0.65788,0.00013,24.48175]
[1776599652773,42.89,75605.02,3.1,0.65845,0.00013,24.46782]
[1776599653780,42.89,75610.64,3.1,0.65916,0.00013,24.45006]
[1776599654787,42.89,75617.45,3.1,0.66004,0.00013,24.42819]
[1776599655794,42.89,75623.67,3.1,0.66084,0.00013,24.4081]
[1776599656701,42.89,75623.67,3.1,0.66084,0.00013,24.4081]
[1776599656801,42.89,75625.41,3.1,0.66107,0.00013,24.4024]
[1776599660935,42.89,75628.6,3.1,0.66149,0.00013,24.39181]
[1776599661024,42.89,75633.06,3.1,0.66206,0.00013,24.37728]
[1776599664088,42.88,75634.49,3.1,0.66225,0.00013,24.37248]
[1776599664126,42.88,75634.31,3.1,0.66223,0.00013,24.37299]
[1776599665229,42.88,75634.31,3.1,0.66223,0.00013,24.37299]
[1776599665274,42.88,75633.9,3.1,0.66218,0.00013,24.37424]
[1776599669991,42.88,75634.95,3.1,0.66232,0.00013,24.37052]
[1776599670207,42.88,75634.95,3.1,0.66232,0.00013,24.37052]
[1776599670281,42.88,75634.95,3.1,0.66232,0.00013,24.37052]
[1776599670412,42.88,75649.64,3.1,0.6642,0.00013,24.32248]
[1776599670900,42.88,75658.41,3.1,0.66532,0.00013,24.29355]
[1776599671907,42.88,75653.38,3.1,0.6647,0.00013,24.30667]
[1776599676408,42.88,75652.81,3.1,0.66463,0.00013,24.30849]
[1776599676941,42.88,75641.96,3.1,0.66325,0.00013,24.34399]
[1776599677949,42.88,75634.64,3.1,0.66231,0.00013,24.36777]
[1776599680520,42.88,75634.64,3.1,0.66231,0.00013,24.36777]
[1776599680548,42.87,75632.75,3.1,0.66208,0.00013,24.37367]
[1776599686501,42.87,75634.91,3.1,0.66237,0.00013,24.3663]
[1776599686521,42.87,75635.47,3.1,0.66245,0.00013,24.36433]
[1776599688019,42.87,75643.62,3.1,0.66349,0.00013,24.33768]
[1776599688853,42.87,75643.62,3.1,0.66349,0.00013,24.33768]
[1776599688941,42.87,75643.62,3.1,0.66349,0.00013,24.33768]
[1776599688990,42.87,75643.62,3.1,0.66349,0.00013,24.33768]
[1776599689206,42.87,75643.62,3.1,0.66349,0.00013,24.33768]
[1776599692384,42.86,75646.98,3.1,0.66392,0.00013,24.3265]
[1776599692448,42.86,75646.98,3.1,0.66392,0.00013,24.3265]
[1776599692485,42.86,75647.86,3.1,0.66404,0.00013,24.32351]
[1776599692648,42.86,75647.86,3.1,0.66404,0.00013,24.32351]
[1776599693054,42.86,75648.61,3.1,0.66414,0.00013,24.32105]
[1776599697076,42.86,75648.64,3.1,0.66415,0.00013,24.3208]
[1776599697204,42.86,75648.64,3.1,0.66415,0.00013,24.3208]
[1776599697258,42.86,75648.64,3.1,0.66415,0.00013,24.3208]
[1776599697443,42.86,75648.64,3.1,0.66415,0.00013,24.3208]
[1776599699098,42.86,75641.26,3.1,0.66321,0.00013,24.3448]
[1776599701109,42.86,75640.2,3.1,0.66308,0.00013,24.34819]
[1776599701198,42.86,75640.2,3.1,0.66308,0.00013,24.34819]
[1776599701251,42.86,75640.2,3.1,0.66308,0.00013,24.34819]
[1776599701455,42.86,75640.2,3.1,0.66308,0.00013,24.34819]
[1776599705060,42.86,75639.21,3.1,0.66296,0.00013,24.35112]
[1776599705203,42.86,75639.21,3.1,0.66296,0.00013,24.35112]
[1776599705336,42.86,75639.21,3.1,0.66296,0.00013,24.35112]
[1776599705447,42.86,75639.21,3.1,0.66296,0.00013,24.35112]
[1776599705548,42.85,75642.96,3.1,0.66344,0.00013,24.33874]
[1776599709083,42.85,75643.77,3.1,0.66355,0.00013,24.33597]
[1776599709189,42.85,75643.77,3.1,0.66355,0.00013,24.33597]
[1776599709293,42.85,75643.77,3.1,0.66355,0.00013,24.33597]
[1776599709435,42.85,75643.77,3.1,0.66355,0.00013,24.33597]
[1776599713137,42.85,75640.56,3.1,0.66315,0.00013,24.34623]
[1776599713203,42.85,75640.56,3.1,0.66315,0.00013,24.34623]
[1776599713279,42.85,75640.56,3.1,0.66315,0.00013,24.34623]
[1776599713444,42.85,75640.56,3.1,0.66315,0.00013,24.34623]
[1776599713469,42.85,75636.17,3.1,0.66259,0.00013,24.36048]
[1776599719239,42.85,75632.36,3.1,0.66212,0.00013,24.37239]
[1776599721253,42.84,75627.22,3.1,0.66147,0.00013,24.38888]
[1776599723267,42.84,75622.77,3.1,0.6609,0.00013,24.40309]
[1776599726288,42.84,75609.79,3.1,0.65925,0.00013,24.44451]
[1776599726873,42.84,75609.79,3.1,0.65925,0.00013,24.44451]
[1776599727295,42.84,75604.46,3.1,0.65856,0.00013,24.46161]
[1776599732330,42.85,75599.74,3.1,0.65795,0.00013,24.47371]
[1776599737365,42.85,75598.98,3.1,0.65783,0.00013,24.47646]
[1776599742399,42.86,75599.19,3.1,0.65785,0.00013,24.47615]
[1776599747434,42.86,75597.95,3.1,0.65768,0.00013,24.48043]
[1776599752470,42.86,75595.84,3.1,0.65739,0.00013,24.48744]
[1776599756498,42.87,75600.66,3.1,0.658,0.00013,24.4725]
[1776599761533,42.87,75602.28,3.1,0.65819,0.00013,24.46775]
[1776599766568,42.88,75603.03,3.1,0.65828,0.00013,24.46579]
[1776599771603,42.88,75603.1,3.1,0.65827,0.00013,24.46608]
[1776599776638,42.89,75609.06,3.1,0.65902,0.00013,24.44756]
[1776599777392,42.89,75609.06,3.1,0.65902,0.00013,24.44756]
[1776599777645,42.89,75612.73,3.1,0.65948,0.00013,24.43596]
[1776599778652,42.89,75616.53,3.1,0.65997,0.00013,24.42389]
[1776599783690,42.89,75619.92,3.1,0.66041,0.00013,24.41288]
[1776599785701,42.89,75625.18,3.1,0.66109,0.00013,24.39575]
[1776599790737,42.88,75631.93,3.1,0.66197,0.00013,24.37349]
[1776599795772,42.88,75636.84,3.1,0.66263,0.00013,24.35372]
[1776599797548,42.88,75636.84,3.1,0.66263,0.00013,24.35372]
[1776599797691,42.88,75636.84,3.1,0.66263,0.00013,24.35372]
[1776599797813,42.87,75636.82,3.1,0.66263,0.00013,24.35367]
[1776599797947,42.87,75636.82,3.1,0.66263,0.00013,24.35367]
[1776599801048,42.87,75636.96,3.1,0.66265,0.00013,24.35309]
[1776599801201,42.87,75636.96,3.1,0.66265,0.00013,24.35309]
[1776599801266,42.87,75636.96,3.1,0.66265,0.00013,24.35309]
[1776599801437,42.87,75636.96,3.1,0.66265,0.00013,24.35309]
[1776599805065,42.87,75637.24,3.1,0.6627,0.00013,24.35195]
[1776599805189,42.87,75637.24,3.1,0.6627,0.00013,24.35195]
[1776599805239,42.87,75637.24,3.1,0.6627,0.00013,24.35195]
[1776599805436,42.87,75637.24,3.1,0.6627,0.00013,24.35195]
[1776599809113,42.87,75636.16,3.1,0.66257,0.00013,24.35521]
[1776599809200,42.87,75636.16,3.1,0.66257,0.00013,24.35521]
[1776599809334,42.87,75636.16,3.1,0.66257,0.00013,24.35521]
[1776599809442,42.87,75636.16,3.1,0.66257,0.00013,24.35521]
[1776599813061,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813189,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813345,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813443,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813451,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813692,42.87,75635.29,3.1,0.66246,0.00013,24.35778]
[1776599813518,42.86,75634.17,3.1,0.66232,0.00013,24.36135]
[1776599813901,42.86,75633.28,3.1,0.66221,0.00013,24.36416]
[1776599815916,42.86,75637.88,3.1,0.66281,0.00013,24.34905]
[1776599817085,42.86,75637.88,3.1,0.66281,0.00013,24.34905]
[1776599817205,42.86,75637.88,3.1,0.66281,0.00013,24.34905]
[1776599817369,42.86,75637.88,3.1,0.66281,0.00013,24.34905]
[1776599817450,42.86,75637.88,3.1,0.66281,0.00013,24.34905]
[1776599821039,42.86,75638.78,3.1,0.66293,0.00013,24.34588]
[1776599821191,42.86,75638.78,3.1,0.66293,0.00013,24.34588]
[1776599821315,42.86,75638.78,3.1,0.66293,0.00013,24.34588]
[1776599821435,42.86,75638.78,3.1,0.66293,0.00013,24.34588]
[1776599825050,42.86,75637.34,3.1,0.66275,0.00013,24.35033]
[1776599825194,42.86,75637.34,3.1,0.66275,0.00013,24.35033]
[1776599825274,42.86,75637.34,3.1,0.66275,0.00013,24.35033]
[1776599825453,42.86,75637.34,3.1,0.66275,0.00013,24.35033]
[1776599829049,42.85,75635.87,3.1,0.66258,0.00013,24.35486]
[1776599829189,42.85,75635.87,3.1,0.66258,0.00013,24.35486]
[1776599829270,42.85,75635.87,3.1,0.66258,0.00013,24.35486]
[1776599829437,42.85,75635.87,3.1,0.66258,0.00013,24.35486]
[1776599833077,42.85,75636.33,3.1,0.66264,0.00013,24.3531]
[1776599833193,42.85,75636.33,3.1,0.66264,0.00013,24.3531]
[1776599833233,42.85,75636.33,3.1,0.66264,0.00013,24.3531]
[1776599833444,42.85,75636.33,3.1,0.66264,0.00013,24.3531]
[1776599837061,42.85,75636.2,3.1,0.66263,0.00013,24.3534]
[1776599837198,42.85,75636.2,3.1,0.66263,0.00013,24.3534]
[1776599837333,42.85,75636.2,3.1,0.66263,0.00013,24.3534]
[1776599837441,42.85,75636.2,3.1,0.66263,0.00013,24.3534]
[1776599841060,42.85,75638.46,3.1,0.66293,0.00013,24.34568]
[1776599841190,42.85,75638.46,3.1,0.66293,0.00013,24.34568]
[1776599841308,42.85,75638.46,3.1,0.66293,0.00013,24.34568]
[1776599841446,42.85,75638.46,3.1,0.66293,0.00013,24.34568]
[1776599845141,42.84,75639.79,3.1,0.66311,0.00013,24.34118]
[1776599845206,42.84,75639.79,3.1,0.66311,0.00013,24.34118]
[1776599845292,42.84,75639.79,3.1,0.66311,0.00013,24.34118]
[1776599845447,42.84,75639.79,3.1,0.66311,0.00013,24.34118]
[1776599849048,42.84,75639.85,3.1,0.66313,0.00013,24.34073]
[1776599849191,42.84,75639.85,3.1,0.66313,0.00013,24.34073]
[1776599849269,42.84,75639.85,3.1,0.66313,0.00013,24.34073]
[1776599849450,42.84,75639.85,3.1,0.66313,0.00013,24.34073]
[1776599853083,42.84,75639.97,3.1,0.66314,0.00013,24.34028]
[1776599853194,42.84,75639.97,3.1,0.66314,0.00013,24.34028]
[1776599853296,42.84,75639.97,3.1,0.66314,0.00013,24.34028]
[1776599853443,42.84,75639.97,3.1,0.66314,0.00013,24.34028]
[1776599857154,42.84,75643.28,3.1,0.6636,0.00013,24.32564]
[1776599857202,42.84,75643.28,3.1,0.6636,0.00013,24.32564]
[1776599857296,42.84,75643.28,3.1,0.6636,0.00013,24.32564]
[1776599857445,42.84,75643.28,3.1,0.6636,0.00013,24.32564]
[1776599861033,42.83,75641.41,3.1,0.66336,0.00013,24.33158]
[1776599861192,42.83,75641.41,3.1,0.66336,0.00013,24.33158]
[1776599861313,42.83,75641.41,3.1,0.66336,0.00013,24.33158]
[1776599861395,42.83,75641.41,3.1,0.66336,0.00013,24.33158]
[1776599865029,42.83,75640.0,3.1,0.66319,0.00013,24.336]
[1776599865191,42.83,75640.0,3.1,0.66319,0.00013,24.336]
[1776599865326,42.83,75640.0,3.1,0.66319,0.00013,24.336]
[1776599865436,42.83,75640.0,3.1,0.66319,0.00013,24.336]
[1776599867275,42.83,75635.04,3.1,0.66256,0.00013,24.35203]
[1776599868282,42.83,75630.19,3.1,0.66194,0.00013,24.36773]
[1776599869500,42.83,75630.19,3.1,0.66194,0.00013,24.36773]
[1776599869527,42.83,75617.97,3.1,0.66038,0.00013,24.40711]
[1776599870296,42.83,75607.81,3.1,0.65907,0.00013,24.43979]
[1776599872455,42.83,75607.28,3.1,0.65899,0.00013,24.44162]
[1776599872540,42.83,75607.11,3.1,0.65897,0.00013,24.4423]
[1776599873212,42.83,75607.11,3.1,0.65897,0.00013,24.4423]
[1776599873318,42.84,75605.24,3.1,0.65872,0.00013,24.44837]
[1776599876442,42.84,75604.87,3.1,0.65867,0.00013,24.44979]
[1776599876543,42.84,75604.89,3.1,0.65866,0.00013,24.44986]
[1776599877403,42.84,75604.89,3.1,0.65866,0.00013,24.44986]
[1776599877504,42.84,75604.96,3.1,0.65867,0.00013,24.44977]
[1776599880366,42.85,75598.99,3.1,0.65789,0.00013,24.46906]
[1776599885402,42.85,75598.27,3.1,0.65777,0.00013,24.47194]
[1776599890437,42.86,75597.45,3.1,0.65764,0.00013,24.47513]
[1776599895472,42.87,75596.22,3.1,0.65747,0.00013,24.47955]
[1776599900506,42.87,75603.73,3.1,0.65841,0.00013,24.45633]
[1776599904438,42.88,75605.24,3.1,0.6586,0.00013,24.45178]
[1776599904535,42.88,75607.84,3.1,0.65892,0.00013,24.44377]
[1776599907556,42.88,75614.11,3.1,0.65971,0.00013,24.42419]
[1776599910577,42.89,75619.41,3.1,0.66037,0.00013,24.40767]
[1776599913628,42.89,75624.66,3.1,0.66106,0.00013,24.38746]
[1776599918663,42.89,75625.37,3.1,0.66116,0.00013,24.3849]
[1776599921684,42.88,75631.16,3.1,0.66191,0.00013,24.36595]
[1776599926719,42.88,75633.72,3.1,0.66225,0.00013,24.35732]
[1776599931754,42.88,75635.39,3.1,0.66248,0.00013,24.35151]
[1776599934774,42.87,75627.3,3.1,0.66145,0.00013,24.37759]
[1776599939810,42.87,75627.44,3.1,0.66148,0.00013,24.37683]
[1776599944845,42.87,75629.57,3.1,0.66176,0.00013,24.36962]
[1776599950887,42.86,75631.03,3.1,0.66196,0.00013,24.36443]
[1776599955922,42.86,75632.33,3.1,0.66214,0.00013,24.35983]
[1776599960957,42.86,75633.56,3.1,0.66231,0.00013,24.35559]
[1776599965992,42.85,75631.45,3.1,0.66205,0.00013,24.36207]
[1776599971027,42.85,75630.63,3.1,0.66198,0.00013,24.36086]
[1776599976062,42.84,75630.95,3.1,0.66203,0.00013,24.35948]
[1776599982104,42.84,75633.24,3.1,0.66234,0.00013,24.35171]
[1776599987139,42.84,75636.68,3.1,0.66279,0.00013,24.34018]
[1776599993180,42.83,75633.9,3.1,0.66245,0.00013,24.3488]
[1776599998215,42.83,75632.44,3.1,0.66227,0.00013,24.35334]
[1776600001669,42.83,75634.12,3.1,0.66249,0.00013,24.34781]
[1776600001693,42.83,75634.12,3.1,0.66249,0.00013,24.34781]
[1776600001806,42.83,75634.12,3.1,0.66249,0.00013,24.34781]
[1776600001872,42.83,75637.87,3.1,0.66297,0.00013,24.33549]
[1776600001961,42.83,75637.87,3.1,0.66297,0.00013,24.33549]
[1776600002243,42.83,75644.79,3.1,0.66386,0.00013,24.31284]
[1776600005089,42.83,75647.03,3.1,0.66415,0.00013,24.30539]
[1776600005191,42.83,75647.03,3.1,0.66415,0.00013,24.30539]
[1776600005270,42.83,75647.03,3.1,0.66415,0.00013,24.30539]
[1776600005439,42.83,75647.03,3.1,0.66415,0.00013,24.30539]
[1776600009086,42.82,75647.3,3.1,0.66419,0.00013,24.30434]
[1776600009191,42.82,75647.3,3.1,0.66419,0.00013,24.30434]
[1776600009257,42.82,75647.3,3.1,0.66419,0.00013,24.30434]
[1776600009446,42.82,75647.3,3.1,0.66419,0.00013,24.30434]
[1776600012314,42.82,75642.16,3.1,0.66353,0.00013,24.32105]
[1776600013050,42.82,75642.16,3.1,0.66353,0.00013,24.32105]
[1776600013192,42.82,75642.16,3.1,0.66353,0.00013,24.32105]
[1776600013210,42.82,75642.16,3.1,0.66353,0.00013,24.32105]
[1776600018356,42.82,75637.24,3.1,0.66291,0.00013,24.33687]
[1776600023391,42.82,75634.13,3.1,0.66252,0.00013,24.34679]
[1776600024857,42.82,75634.13,3.1,0.66252,0.00013,24.34679]
[1776600030442,42.81,75634.15,3.1,0.66254,0.00013,24.34641]
[1776600034470,42.81,75624.9,3.1,0.66138,0.00013,24.37282]
[1776600038498,42.81,75620.98,3.1,0.66088,0.00013,24.38523]
[1776600039505,42.81,75611.41,3.1,0.65965,0.00013,24.41591]
[1776600040512,42.81,75602.52,3.1,0.65851,0.00013,24.44442]
[1776600043533,42.81,75608.33,3.1,0.65924,0.00013,24.42632]
[1776600044540,42.82,75614.29,3.1,0.66,0.00013,24.40738]
[1776600049574,42.83,75616.58,3.1,0.66026,0.00013,24.40082]
[1776600051589,42.83,75609.96,3.1,0.6594,0.00013,24.42235]
[1776600053603,42.83,75606.17,3.1,0.6589,0.00013,24.43473]
[1776600058638,42.84,75610.21,3.1,0.6594,0.00013,24.42252]
[1776600061659,42.84,75618.2,3.1,0.66041,0.00013,24.39728]
[1776600066694,42.85,75616.57,3.1,0.66018,0.00013,24.4032]
[1776600071729,42.86,75616.4,3.1,0.66013,0.00013,24.40437]
[1776600076764,42.87,75617.03,3.1,0.66019,0.00013,24.40298]
[1776600079785,42.87,75608.29,3.1,0.65906,0.00013,24.43128]
[1776600084820,42.88,75604.82,3.1,0.65859,0.00013,24.44297]
[1776600086830,42.88,75604.79,3.1,0.65858,0.00013,24.44319]
[1776600086834,42.88,75604.82,3.1,0.65858,0.00013,24.44322]
[1776600091869,42.89,75602.35,3.1,0.65825,0.00013,24.44818]
[1776600096904,42.89,75603.29,3.1,0.65835,0.00013,24.44575]
[1776600102437,42.9,75601.97,3.1,0.65817,0.00013,24.45037]
[1776600102538,42.9,75601.97,3.1,0.65816,0.00013,24.45058]
[1776600106974,42.91,75607.05,3.1,0.6588,0.00013,24.43498]
[1776600109995,42.91,75614.08,3.1,0.65969,0.00013,24.41291]
[1776600112012,42.91,75617.91,3.1,0.66017,0.00013,24.40092]
[1776600118051,42.92,75618.89,3.1,0.66026,0.00013,24.39859]
[1776600119057,42.92,75613.69,3.1,0.65959,0.00013,24.41537]
[1776600121072,42.93,75609.02,3.1,0.65898,0.00013,24.43048]
[1776600126107,42.93,75608.84,3.1,0.65894,0.00013,24.4315]
[1776600128121,42.94,75603.99,3.1,0.65831,0.00013,24.44708]
[1776600133156,42.94,75607.28,3.1,0.65872,0.00013,24.43721]
[1776600136176,42.95,75611.13,3.1,0.6592,0.00013,24.42529]
[1776600141212,42.95,75613.01,3.1,0.65942,0.00013,24.41986]
[1776600144233,42.96,75623.46,3.1,0.66075,0.00013,24.3868]
[1776600145241,42.96,75630.52,3.1,0.66165,0.00013,24.3641]
[1776600150276,42.95,75622.03,3.1,0.66057,0.00013,24.39118]
[1776600155311,42.95,75622.9,3.1,0.6607,0.00013,24.38484]
[1776600158332,42.95,75626.8,3.1,0.66121,0.00013,24.37216]
[1776600159339,42.95,75630.57,3.1,0.66169,0.00013,24.3599]
[1776600160346,42.95,75635.87,3.1,0.66237,0.00013,24.34266]
[1776600162400,42.95,75637.02,3.1,0.66252,0.00013,24.33885]
[1776600162618,42.95,75643.65,3.1,0.66337,0.00013,24.3172]
[1776600163367,42.95,75656.46,3.1,0.665,0.00013,24.27515]
[1776600164373,42.95,75657.76,3.1,0.66517,0.00013,24.27084]
[1776600166203,42.95,75658.1,3.1,0.66522,0.00013,24.2697]
[1776600166383,42.95,75658.1,3.1,0.66522,0.00013,24.2697]
[1776600166589,42.95,75658.1,3.1,0.66522,0.00013,24.2697]
[1776600166606,42.95,75657.74,3.1,0.66517,0.00013,24.27087]
[1776600168222,42.95,75657.86,3.1,0.66519,0.00013,24.27046]
[1776600168402,42.94,75658.32,3.1,0.66524,0.00013,24.26892]
[1776600170154,42.94,75658.53,3.1,0.66527,0.00013,24.26821]
[1776600170264,42.94,75658.53,3.1,0.66527,0.00013,24.26821]
[1776600170395,42.94,75658.53,3.1,0.66527,0.00013,24.26821]
[1776600170439,42.94,75658.53,3.1,0.66527,0.00013,24.26821]
[1776600170540,42.94,75662.49,3.1,0.66578,0.00013,24.25511]
[1776600174076,42.94,75661.0,3.1,0.66559,0.00013,24.26003]
[1776600174222,42.94,75659.68,3.1,0.66542,0.00013,24.26438]
[1776600174358,42.94,75659.68,3.1,0.66542,0.00013,24.26438]
[1776600174453,42.94,75659.68,3.1,0.66542,0.00013,24.26438]
[1776600174460,42.94,75658.83,3.1,0.66531,0.00013,24.26716]
[1776600176752,42.94,75670.48,3.1,0.6668,0.00013,24.2285]
[1776600177466,42.94,75676.39,3.1,0.66755,0.00013,24.20879]
[1776600178191,42.94,75676.39,3.1,0.66755,0.00013,24.20879]
[1776600180190,42.94,75675.64,3.1,0.66745,0.00013,24.21134]
[1776600180380,42.94,75675.64,3.1,0.66745,0.00013,24.21134]
[1776600180509,42.94,75675.64,3.1,0.66745,0.00013,24.21134]
[1776600180577,42.94,75675.16,3.1,0.66739,0.00013,24.21296]
[1776600181494,42.94,75668.56,3.1,0.66655,0.00013,24.23497]
[1776600182501,42.94,75661.41,3.1,0.66564,0.00013,24.25867]
[1776600186231,42.94,75661.27,3.1,0.66562,0.00013,24.25906]
[1776600186316,42.94,75661.27,3.1,0.66563,0.00013,24.25903]
[1776600188543,42.94,75665.5,3.1,0.66617,0.00013,24.24498]
[1776600193578,42.94,75664.4,3.1,0.66603,0.00013,24.24854]
[1776600198613,42.94,75663.02,3.1,0.66586,0.00013,24.25299]
[1776600201636,42.94,75658.31,3.1,0.66526,0.00013,24.26846]
[1776600203026,42.94,75658.31,3.1,0.66526,0.00013,24.26846]
[1776600203109,42.94,75657.92,3.1,0.66521,0.00013,24.26966]
[1776600203127,42.94,75657.92,3.1,0.66521,0.00013,24.26966]
[1776600203650,42.94,75653.89,3.1,0.6647,0.00013,24.28294]
[1776600204657,42.94,75648.28,3.1,0.66399,0.00013,24.3013]
[1776600206672,42.94,75644.3,3.1,0.66349,0.00013,24.31417]
[1776600208684,42.93,75640.28,3.1,0.66298,0.00013,24.32712]
[1776600209691,42.93,75635.61,3.1,0.66238,0.00013,24.34222]
[1776600212800,42.93,75628.33,3.1,0.66148,0.00013,24.36205]
[1776600220769,42.92,75625.9,3.1,0.66119,0.00013,24.36922]
[1776600227819,42.92,75625.78,3.1,0.6612,0.00013,24.36905]
[1776600237889,42.91,75618.35,3.1,0.66027,0.00013,24.39217]
[1776600239903,42.91,75614.58,3.1,0.65978,0.00013,24.40438]
[1776600242924,42.91,75621.21,3.1,0.66062,0.00013,24.38351]
[1776600243930,42.91,75627.82,3.1,0.66147,0.00013,24.36212]
[1776600245946,42.91,75636.9,3.1,0.66264,0.00013,24.33255]
[1776600250981,42.91,75637.17,3.1,0.66269,0.00013,24.33129]
[1776600255013,42.91,75632.86,3.1,0.66214,0.00013,24.34513]
[1776600261057,42.9,75629.88,3.1,0.66177,0.00013,24.35448]
[1776600266091,42.9,75626.2,3.1,0.66131,0.00013,24.36612]
[1776600271126,42.9,75625.21,3.1,0.66121,0.00013,24.3655]
[1776600276160,42.89,75622.81,3.1,0.66092,0.00013,24.37292]
[1776600282203,42.89,75622.47,3.1,0.66089,0.00013,24.37361]
[1776600285224,42.88,75631.26,3.1,0.66202,0.00013,24.34495]
[1776600286231,42.88,75635.33,3.1,0.66255,0.00013,24.33166]
[1776600291266,42.88,75635.67,3.1,0.6626,0.00013,24.33024]
[1776600293279,42.88,75642.8,3.1,0.66352,0.00013,24.30687]
[1776600298679,42.88,75644.87,3.1,0.66379,0.00013,24.29994]
[1776600299051,42.88,75644.87,3.1,0.66379,0.00013,24.29994]
[1776600299104,42.88,75644.87,3.1,0.66379,0.00013,24.29994]
[1776600299163,42.88,75652.4,3.1,0.66475,0.00013,24.27517]
[1776600299328,42.88,75664.8,3.1,0.66633,0.00013,24.2341]
[1776600300706,42.88,75664.8,3.1,0.66633,0.00013,24.2341]
[1776600300747,42.88,75666.36,3.1,0.66653,0.00013,24.22893]
[1776600303079,42.88,75666.07,3.1,0.66649,0.00013,24.22992]
[1776600303101,42.88,75661.19,3.1,0.66587,0.00013,24.24615]
[1776600303420,42.88,75661.19,3.1,0.66587,0.00013,24.24615]
[1776600303695,42.88,75661.19,3.1,0.66587,0.00013,24.24615]
[1776600303707,42.88,75659.86,3.1,0.6657,0.00013,24.25057]
[1776600304426,42.88,75659.86,3.1,0.6657,0.00013,24.25057]
[1776600304435,42.88,75659.86,3.1,0.6657,0.00013,24.25057]
[1776600304565,42.88,75659.86,3.1,0.6657,0.00013,24.25057]
[1776600304690,42.88,75659.86,3.1,0.6657,0.00013,24.25057]
[1776600308162,42.88,75660.43,3.1,0.66577,0.00013,24.24868]
[1776600308191,42.88,75660.43,3.1,0.66577,0.00013,24.24868]
[1776600308216,42.88,75664.89,3.1,0.66634,0.00013,24.23388]
[1776600308244,42.88,75664.89,3.1,0.66634,0.00013,24.23388]
[1776600308435,42.88,75664.89,3.1,0.66634,0.00013,24.23388]
[1776600310986,42.88,75666.57,3.1,0.66655,0.00013,24.2283]
[1776600311047,42.88,75666.03,3.1,0.66648,0.00013,24.23011]
[1776600312050,42.88,75666.03,3.1,0.66648,0.00013,24.23011]
[1776600312189,42.88,75666.03,3.1,0.66648,0.00013,24.23011]
[1776600312334,42.88,75666.04,3.1,0.66648,0.00013,24.23008]
[1776600312438,42.88,75666.04,3.1,0.66648,0.00013,24.23008]
[1776600314433,42.88,75654.68,3.1,0.66504,0.00013,24.26775]
[1776600316013,42.88,75654.68,3.1,0.66504,0.00013,24.26775]
[1776600316115,42.88,75648.13,3.1,0.6642,0.00013,24.28929]
[1776600317456,42.88,75644.25,3.1,0.66371,0.00013,24.30193]
[1776600322491,42.87,75644.09,3.1,0.6637,0.00013,24.30216]
[1776600323498,42.87,75639.96,3.1,0.66317,0.00013,24.31561]
[1776600328533,42.87,75639.62,3.1,0.66314,0.00013,24.31641]
[1776600333568,42.87,75639.57,3.1,0.66316,0.00013,24.3128]
[1776600335942,42.87,75639.45,3.1,0.66315,0.00013,24.31313]
[1776600336191,42.87,75639.45,3.1,0.66315,0.00013,24.31313]
[1776600336314,42.86,75641.34,3.1,0.66339,0.00013,24.30684]
[1776600336437,42.86,75641.34,3.1,0.66339,0.00013,24.30684]
[1776600336590,42.86,75655.32,3.1,0.66518,0.00013,24.26089]
[1776600337310,42.86,75655.32,3.1,0.66518,0.00013,24.26089]
[1776600337439,42.86,75655.32,3.1,0.66518,0.00013,24.26089]
[1776600337503,42.86,75655.32,3.1,0.66518,0.00013,24.26089]
[1776600337648,42.86,75655.32,3.1,0.66518,0.00013,24.26089]
[1776600337740,42.86,75663.94,3.1,0.66628,0.00013,24.23229]
[1776600341111,42.86,75666.7,3.1,0.66663,0.00013,24.22312]
[1776600341198,42.86,75666.7,3.1,0.66663,0.00013,24.22312]
[1776600341214,42.86,75666.7,3.1,0.66663,0.00013,24.22312]
[1776600341435,42.87,75666.74,3.1,0.66663,0.00013,24.22302]
[1776600345091,42.87,75667.84,3.1,0.66677,0.00013,24.21938]
[1776600345192,42.87,75667.84,3.1,0.66677,0.00013,24.21938]
[1776600345214,42.87,75667.84,3.1,0.66677,0.00013,24.21938]
[1776600345217,42.87,75667.36,3.1,0.66671,0.00013,24.22099]
[1776600345414,42.87,75667.36,3.1,0.66671,0.00013,24.22099]
[1776600345654,42.87,75672.88,3.1,0.66741,0.00013,24.20256]
[1776600346661,42.87,75682.25,3.1,0.6686,0.00013,24.17111]
[1776600349126,42.87,75683.18,3.1,0.66872,0.00013,24.16803]
[1776600349198,42.87,75683.18,3.1,0.66872,0.00013,24.16803]
[1776600350164,42.87,75683.7,3.1,0.66878,0.00013,24.16634]
[1776600350201,42.87,75683.84,3.1,0.6688,0.00013,24.16592]
[1776600350689,42.87,75678.82,3.1,0.66816,0.00013,24.18289]
[1776600352702,42.87,75667.69,3.1,0.66674,0.00013,24.22024]
[1776600353976,42.87,75667.69,3.1,0.66674,0.00013,24.22024]
[1776600354958,42.87,75665.14,3.1,0.66642,0.00013,24.22875]
[1776600355049,42.87,75658.46,3.1,0.66556,0.00013,24.25093]
[1776600355724,42.87,75653.08,3.1,0.66488,0.00013,24.2687]
[1776600357983,42.87,75651.62,3.1,0.66469,0.00013,24.27348]
[1776600358031,42.87,75651.62,3.1,0.66469,0.00013,24.27348]
[1776600358095,42.87,75651.59,3.1,0.66469,0.00013,24.27355]
[1776600358745,42.87,75661.31,3.1,0.66593,0.00013,24.24137]
[1776600362289,42.87,75661.06,3.1,0.6659,0.00013,24.24218]
[1776600362777,42.87,75659.59,3.1,0.66571,0.00013,24.24704]
[1776600364945,42.87,75658.77,3.1,0.66561,0.00013,24.24974]
[1776600365046,42.87,75657.02,3.1,0.66539,0.00013,24.25551]
[1776600366452,42.87,75655.88,3.1,0.66524,0.00013,24.25926]
[1776600366699,42.87,75655.88,3.1,0.66524,0.00013,24.25926]
[1776600366779,42.87,75655.88,3.1,0.66524,0.00013,24.25926]
[1776600366947,42.87,75655.88,3.1,0.66524,0.00013,24.25926]
[1776600370048,42.87,75656.9,3.1,0.66538,0.00013,24.25582]
[1776600370190,42.87,75656.9,3.1,0.66538,0.00013,24.25582]
[1776600370259,42.87,75656.9,3.1,0.66538,0.00013,24.25582]
[1776600370291,42.87,75657.16,3.1,0.66541,0.00013,24.25491]
[1776600370435,42.87,75657.16,3.1,0.66541,0.00013,24.25491]
[1776600370833,42.87,75657.18,3.1,0.66541,0.00013,24.25484]
[1776600374036,42.87,75659.92,3.1,0.66576,0.00013,24.24571]
[1776600374205,42.87,75659.92,3.1,0.66576,0.00013,24.24571]
[1776600374259,42.87,75659.92,3.1,0.66576,0.00013,24.24571]
[1776600374245,42.86,75651.25,3.1,0.66466,0.00013,24.27431]
[1776600374441,42.86,75651.25,3.1,0.66466,0.00013,24.27431]
[1776600379901,42.86,75650.75,3.1,0.6646,0.00013,24.27578]
[1776600382917,42.86,75639.67,3.1,0.66319,0.00013,24.31194]
[1776600387952,42.86,75635.99,3.1,0.66273,0.00013,24.32361]
[1776600393993,42.85,75632.61,3.1,0.66233,0.00013,24.3307]
[1776600399029,42.85,75632.89,3.1,0.66238,0.00013,24.32944]
[1776600407085,42.84,75632.61,3.1,0.66237,0.00013,24.32983]
[1776600411795,42.84,75632.91,3.1,0.66241,0.00013,24.32868]
[1776600412120,42.84,75625.61,3.1,0.66148,0.00013,24.35224]
[1776600413127,42.84,75620.32,3.1,0.6608,0.00013,24.36928]
[1776600415141,42.84,75628.69,3.1,0.66188,0.00013,24.34209]
[1776600415964,42.84,75628.69,3.1,0.66188,0.00013,24.34209]
[1776600420178,42.83,75630.86,3.1,0.66217,0.00013,24.33472]
[1776600422192,42.83,75624.88,3.1,0.66141,0.00013,24.354]
[1776600424002,42.83,75623.98,3.1,0.66129,0.00013,24.35685]
[1776600424206,42.83,75623.68,3.1,0.66126,0.00013,24.35775]
[1776600429241,42.83,75621.83,3.1,0.66103,0.00013,24.36348]
[1776600431254,42.83,75617.0,3.1,0.66041,0.00013,24.37894]
[1776600436290,42.84,75613.46,3.1,0.65993,0.00013,24.39116]
[1776600441325,42.84,75609.81,3.1,0.65943,0.00013,24.40349]
[1776600446360,42.85,75609.95,3.1,0.65943,0.00013,24.40364]
[1776600451396,42.86,75614.48,3.1,0.66,0.00013,24.38634]
[1776600457438,42.87,75616.93,3.1,0.66029,0.00013,24.37937]
[1776600461466,42.88,75621.22,3.1,0.66082,0.00013,24.3662]
[1776600466500,42.88,75621.25,3.1,0.66079,0.00013,24.3669]
[1776600468515,42.88,75625.19,3.1,0.6613,0.00013,24.35403]
[1776600469523,42.88,75632.03,3.1,0.66218,0.00013,24.33182]
[1776600471537,42.88,75637.02,3.1,0.66282,0.00013,24.31547]
[1776600476572,42.88,75629.45,3.1,0.66186,0.00013,24.33982]
[1776600481607,42.87,75633.33,3.1,0.66237,0.00013,24.3269]
[1776600484628,42.87,75628.78,3.1,0.6618,0.00013,24.3415]
[1776600489663,42.87,75631.4,3.1,0.66214,0.00013,24.33271]
[1776600494698,42.87,75634.4,3.1,0.66253,0.00013,24.32273]
[1776600498775,42.87,75637.5,3.1,0.66293,0.00013,24.31251]
[1776600498948,42.87,75637.5,3.1,0.66293,0.00013,24.31251]
[1776600499044,42.87,75637.5,3.1,0.66293,0.00013,24.31251]
[1776600499202,42.87,75637.5,3.1,0.66293,0.00013,24.31251]
[1776600499281,42.87,75643.63,3.1,0.66372,0.00013,24.29245]
[1776600501991,42.86,75645.38,3.1,0.66394,0.00013,24.28668]
[1776600502197,42.86,75645.38,3.1,0.66394,0.00013,24.28668]
[1776600502238,42.86,75645.38,3.1,0.66394,0.00013,24.28668]
[1776600502440,42.86,75645.38,3.1,0.66394,0.00013,24.28668]
[1776600502298,42.86,75649.15,3.1,0.66443,0.00013,24.27428]
[1776600502755,42.86,75651.69,3.1,0.66475,0.00013,24.26591]
[1776600503761,42.86,75656.59,3.1,0.66538,0.00013,24.24974]
[1776600506038,42.86,75656.64,3.1,0.66538,0.00013,24.24959]
[1776600506196,42.86,75656.64,3.1,0.66538,0.00013,24.24959]
[1776600506265,42.86,75656.64,3.1,0.66538,0.00013,24.24959]
[1776600506437,42.86,75656.64,3.1,0.66538,0.00013,24.24959]
[1776600506298,42.86,75656.61,3.1,0.66538,0.00013,24.2497]
[1776600506783,42.87,75656.5,3.1,0.66536,0.00013,24.25008]
[1776600508797,42.87,75651.75,3.1,0.66476,0.00013,24.26578]
[1776600510096,42.87,75651.75,3.1,0.66476,0.00013,24.26578]
[1776600510194,42.87,75651.75,3.1,0.66476,0.00013,24.26578]
[1776600510234,42.87,75651.75,3.1,0.66476,0.00013,24.26578]
[1776600510445,42.87,75651.75,3.1,0.66476,0.00013,24.26578]
[1776600510328,42.87,75651.06,3.1,0.66467,0.00013,24.26805]
[1776600510811,42.87,75650.92,3.1,0.66465,0.00013,24.2685]
[1776600514117,42.86,75652.39,3.1,0.66486,0.00013,24.26017]
[1776600514189,42.86,75652.39,3.1,0.66486,0.00013,24.26017]
[1776600514258,42.86,75652.39,3.1,0.66486,0.00013,24.26017]
[1776600514440,42.86,75652.39,3.1,0.66486,0.00013,24.26017]
[1776600514359,42.86,75657.05,3.1,0.66545,0.00013,24.24476]
[1776600514839,42.86,75657.13,3.1,0.66546,0.00013,24.2445]
[1776600516853,42.87,75667.77,3.1,0.66682,0.00013,24.20915]
[1776600518081,42.87,75667.77,3.1,0.66682,0.00013,24.20915]
[1776600518198,42.87,75667.77,3.1,0.66682,0.00013,24.20915]
[1776600518444,42.87,75667.77,3.1,0.66682,0.00013,24.20915]
[1776600518269,42.87,75672.46,3.1,0.66741,0.00013,24.19351]
[1776600518867,42.87,75671.45,3.1,0.66728,0.00013,24.19694]
[1776600523099,42.87,75677.87,3.1,0.66809,0.00013,24.17559]
[1776600523902,42.87,75688.88,3.1,0.66949,0.00013,24.13851]
[1776600525951,42.87,75688.49,3.1,0.66944,0.00013,24.13993]
[1776600526052,42.87,75688.53,3.1,0.66944,0.00013,24.13989]
[1776600527158,42.87,75688.53,3.1,0.66944,0.00013,24.13989]
[1776600527252,42.87,75691.01,3.1,0.66975,0.00013,24.13158]
[1776600527949,42.87,75691.01,3.1,0.66975,0.00013,24.13158]
[1776600528023,42.87,75691.01,3.1,0.66975,0.00013,24.13168]
[1776600529677,42.87,75690.58,3.1,0.66969,0.00013,24.13324]
[1776600529944,42.87,75694.03,3.1,0.67012,0.00013,24.12162]
[1776600531579,42.88,75692.59,3.1,0.66994,0.00013,24.12662]
[1776600531958,42.88,75682.92,3.1,0.66871,0.00013,24.15945]
[1776600533620,42.88,75679.96,3.1,0.66833,0.00013,24.1695]
[1776600533973,42.88,75680.34,3.1,0.66837,0.00013,24.16828]
[1776600534694,42.88,75680.34,3.1,0.66837,0.00013,24.16828]
[1776600534980,42.88,75679.56,3.1,0.66827,0.00013,24.17098]
[1776600538609,42.88,75678.28,3.1,0.6681,0.00013,24.17546]
[1776600539008,42.88,75685.31,3.1,0.66899,0.00013,24.15184]
[1776600540017,42.88,75689.91,3.1,0.66957,0.00013,24.13636]
[1776600542178,42.88,75687.38,3.1,0.66925,0.00013,24.14502]
[1776600542280,42.88,75682.76,3.1,0.66866,0.00013,24.1607]
[1776600545051,42.89,75676.32,3.1,0.66784,0.00013,24.18254]
[1776600547065,42.89,75670.17,3.1,0.66705,0.00013,24.2032]
[1776600549079,42.89,75666.23,3.1,0.66655,0.00013,24.21638]
[1776600554114,42.89,75665.2,3.1,0.66642,0.00013,24.21988]
[1776600559150,42.89,75665.28,3.1,0.66642,0.00013,24.21967]
[1776600566201,42.89,75664.6,3.1,0.66633,0.00013,24.22201]
[1776600570230,42.89,75672.99,3.1,0.6674,0.00013,24.19406]
[1776600575267,42.89,75673.01,3.1,0.66741,0.00013,24.19068]
[1776600580302,42.89,75670.95,3.1,0.66715,0.00013,24.19772]
[1776600586344,42.89,75668.9,3.1,0.66688,0.00013,24.2047]
[1776600591379,42.9,75668.9,3.1,0.66688,0.00013,24.20478]
[1776600593393,42.9,75674.98,3.1,0.66765,0.00013,24.18449]
[1776600596414,42.9,75681.02,3.1,0.66842,0.00013,24.16429]
[1776600597421,42.9,75688.07,3.1,0.66931,0.00013,24.14054]
[1776600598428,42.9,75692.31,3.1,0.66985,0.00013,24.12623]
[1776600600442,42.9,75692.06,3.1,0.66981,0.00013,24.12724]
[1776600603463,42.9,75688.28,3.1,0.66932,0.00013,24.1403]
[1776600608498,42.91,75689.04,3.1,0.6694,0.00013,24.1382]
[1776600610407,42.91,75688.45,3.1,0.66932,0.00013,24.14027]
[1776600610513,42.91,75683.83,3.1,0.66874,0.00013,24.15587]
[1776600610688,42.91,75683.83,3.1,0.66874,0.00013,24.15587]
[1776600610763,42.91,75683.83,3.1,0.66874,0.00013,24.15587]
[1776600611520,42.91,75642.98,3.1,0.66353,0.00013,24.29156]
[1776600613534,42.91,75614.09,3.1,0.65982,0.00013,24.38517]
[1776600614541,42.91,75607.67,3.1,0.65899,0.00013,24.40579]
[1776600614596,42.91,75607.67,3.1,0.65899,0.00013,24.40579]
[1776600615548,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600615663,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600616192,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600616349,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600616353,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600616407,42.91,75608.03,3.1,0.65904,0.00013,24.40479]
[1776600616555,42.91,75586.15,3.1,0.65622,0.00013,24.47376]
[1776600617562,42.92,75561.87,3.1,0.65308,0.00013,24.549]
[1776600618569,42.92,75560.13,3.1,0.65285,0.00013,24.55441]
[1776600620515,42.92,75559.1,3.1,0.65272,0.00013,24.55757]
[1776600621575,42.92,75559.1,3.1,0.65272,0.00013,24.55757]
[1776600620591,42.92,75567.35,3.1,0.65378,0.00013,24.53229]
[1776600621590,42.92,75572.24,3.1,0.65441,0.00013,24.51725]
[1776600623263,42.92,75567.72,3.1,0.65383,0.00013,24.53122]
[1776600624033,42.92,75567.72,3.1,0.65383,0.00013,24.53122]
[1776600625962,42.92,75569.69,3.1,0.65408,0.00013,24.52522]
[1776600626258,42.92,75569.69,3.1,0.65408,0.00013,24.52522]
[1776600626352,42.92,75568.24,3.1,0.65389,0.00013,24.52973]
[1776600626628,42.92,75573.96,3.1,0.65463,0.00013,24.51211]
[1776600630156,42.92,75571.86,3.1,0.65435,0.00013,24.5187]
[1776600634176,42.92,75568.91,3.1,0.65398,0.00013,24.52454]
[1776600634218,42.92,75568.91,3.1,0.65398,0.00013,24.52454]
[1776600634302,42.92,75568.34,3.1,0.65391,0.00013,24.52633]
[1776600634686,42.92,75562.67,3.1,0.65317,0.00013,24.54377]
[1776600636700,42.92,75556.47,3.1,0.65237,0.00013,24.56276]
[1776600638888,42.92,75554.69,3.1,0.65214,0.00013,24.56818]
[1776600644756,42.92,75552.19,3.1,0.65182,0.00013,24.57574]
[1776600649791,42.92,75553.57,3.1,0.652,0.00013,24.57153]
[1776600654826,42.92,75550.92,3.1,0.65165,0.00013,24.57953]
[1776600659861,42.92,75554.49,3.1,0.65212,0.00013,24.56866]
[1776600661469,42.92,75554.49,3.1,0.65212,0.00013,24.56866]
[1776600661512,42.92,75559.17,3.1,0.65272,0.00013,24.5544]
[1776600666909,42.92,75558.38,3.1,0.65262,0.00013,24.55691]
[1776600669105,42.92,75561.49,3.1,0.65302,0.00013,24.54742]
[1776600669180,42.92,75570.09,3.1,0.65413,0.00013,24.52102]
[1776600669644,42.92,75570.09,3.1,0.65413,0.00013,24.52102]
[1776600669933,42.92,75610.34,3.1,0.65932,0.00013,24.3948]
[1776600670940,42.92,75616.33,3.1,0.66008,0.00013,24.37582]
[1776600673281,42.93,75617.69,3.1,0.66025,0.00013,24.37163]
[1776600673292,42.93,75615.2,3.1,0.65993,0.00013,24.37963]
[1776600673685,42.93,75615.2,3.1,0.65993,0.00013,24.37963]
[1776600673934,42.93,75615.2,3.1,0.65993,0.00013,24.37963]
[1776600673962,42.93,75613.16,3.1,0.65967,0.00013,24.38617]
[1776600679224,42.93,75612.47,3.1,0.65956,0.00013,24.38879]
[1776600679483,42.93,75612.47,3.1,0.65956,0.00013,24.38879]
[1776600679522,42.93,75611.95,3.1,0.65949,0.00013,24.39051]
[1776600679708,42.93,75611.95,3.1,0.65949,0.00013,24.39051]
[1776600680008,42.93,75627.72,3.1,0.66151,0.00013,24.33998]
[1776600681012,42.93,75633.77,3.1,0.66229,0.00013,24.32046]
[1776600683068,42.93,75636.7,3.1,0.66266,0.00013,24.31087]
[1776600683472,42.93,75636.7,3.1,0.66266,0.00013,24.31087]
[1776600683480,42.93,75639.09,3.1,0.66297,0.00013,24.30303]
[1776600687765,42.93,75640.06,3.1,0.66309,0.00013,24.29992]
[1776600688502,42.93,75640.06,3.1,0.66309,0.00013,24.29992]
[1776600689090,42.93,75640.22,3.1,0.66311,0.00013,24.29949]
[1776600689401,42.93,75640.22,3.1,0.66311,0.00013,24.29949]
[1776600689402,42.93,75644.51,3.1,0.66366,0.00013,24.28558]
[1776600690075,42.93,75656.96,3.1,0.66525,0.00013,24.24464]
[1776600691340,42.93,75660.47,3.1,0.66571,0.00013,24.22956]
[1776600692089,42.93,75664.23,3.1,0.66619,0.00013,24.2171]
[1776600696117,42.94,75659.42,3.1,0.66557,0.00013,24.23311]
[1776600698131,42.94,75655.1,3.1,0.66502,0.00013,24.24737]
[1776600699138,42.93,75651.1,3.1,0.66451,0.00013,24.26052]
[1776600702664,42.93,75654.71,3.1,0.66498,0.00013,24.2486]
[1776600702812,42.93,75652.65,3.1,0.66471,0.00013,24.25537]
[1776600703168,42.93,75662.36,3.1,0.66595,0.00013,24.22329]
[1776600706786,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600706911,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707018,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707102,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707193,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707241,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707436,42.93,75662.43,3.1,0.66596,0.00013,24.22308]
[1776600707537,42.93,75662.42,3.1,0.66596,0.00013,24.22312]
[1776600708201,42.93,75666.16,3.1,0.66643,0.00013,24.21071]
[1776600709208,42.93,75676.83,3.1,0.66779,0.00013,24.17513]
[1776600710215,42.94,75680.43,3.1,0.66825,0.00013,24.16311]
[1776600711222,42.94,75671.15,3.1,0.66706,0.00013,24.19422]
[1776600711836,42.94,75671.15,3.1,0.66706,0.00013,24.19422]
[1776600712229,42.94,75665.42,3.1,0.66633,0.00013,24.21333]
[1776600712880,42.94,75665.42,3.1,0.66633,0.00013,24.21333]
[1776600713235,42.94,75663.65,3.1,0.66611,0.00013,24.21922]
[1776600718271,42.94,75660.52,3.1,0.66571,0.00013,24.2296]
[1776600719278,42.94,75656.46,3.1,0.66519,0.00013,24.24301]
[1776600721506,42.94,75653.34,3.1,0.6648,0.00013,24.25328]
[1776600721607,42.94,75652.48,3.1,0.66469,0.00013,24.25609]
[1776600724696,42.94,75649.8,3.1,0.66435,0.00013,24.26484]
[1776600725320,42.93,75648.69,3.1,0.66421,0.00013,24.26841]
[1776600729056,42.93,75645.27,3.1,0.66377,0.00013,24.2795]
[1776600729348,42.93,75644.44,3.1,0.66367,0.00013,24.28217]
[1776600730901,42.93,75644.09,3.1,0.66363,0.00013,24.28327]
[1776600731363,42.93,75650.85,3.1,0.66449,0.00013,24.26107]
[1776600734693,42.93,75650.82,3.1,0.66449,0.00013,24.26111]
[1776600735390,42.93,75647.8,3.1,0.66411,0.00013,24.27096]
[1776600736397,42.93,75641.94,3.1,0.66336,0.00013,24.29009]
[1776600737554,42.93,75641.94,3.1,0.66336,0.00013,24.29009]
[1776600741432,42.93,75634.64,3.1,0.66242,0.00013,24.31406]
[1776600746467,42.94,75633.13,3.1,0.66221,0.00013,24.31946]
[1776600749487,42.94,75639.4,3.1,0.663,0.00013,24.29939]
[1776600753532,42.94,75638.55,3.1,0.6629,0.00013,24.29882]
[1776600754523,42.94,75645.87,3.1,0.66384,0.00013,24.2749]
[1776600756537,42.94,75641.51,3.1,0.66329,0.00013,24.28906]
[1776600756748,42.94,75641.51,3.1,0.66329,0.00013,24.28906]
[1776600757544,42.94,75637.68,3.1,0.6628,0.00013,24.30151]
[1776600762579,42.94,75641.15,3.1,0.66325,0.00013,24.28995]
[1776600764205,42.94,75641.52,3.1,0.6633,0.00013,24.28873]
[1776600764593,42.94,75638.12,3.1,0.66286,0.00013,24.29979]
[1776600768292,42.94,75640.97,3.1,0.66323,0.00013,24.2904]
[1776600774247,42.93,75642.58,3.1,0.66344,0.00013,24.28494]
[1776600774667,42.93,75636.15,3.1,0.66262,0.00013,24.30581]
[1776600777659,42.93,75639.7,3.1,0.66308,0.00013,24.29435]
[1776600777702,42.93,75639.7,3.1,0.66308,0.00013,24.29435]
[1776600777769,42.93,75642.04,3.1,0.66337,0.00013,24.28672]
[1776600777940,42.93,75642.04,3.1,0.66337,0.00013,24.28672]
[1776600777965,42.93,75642.04,3.1,0.66337,0.00013,24.28672]
[1776600778196,42.93,75642.04,3.1,0.66337,0.00013,24.28672]
[1776600778699,42.93,75660.8,3.1,0.66577,0.00013,24.22501]
[1776600780713,42.93,75653.91,3.1,0.66489,0.00013,24.24775]
[1776600781036,42.93,75653.91,3.1,0.66489,0.00013,24.24775]
[1776600781202,42.93,75653.91,3.1,0.66489,0.00013,24.24775]
[1776600781293,42.93,75653.91,3.1,0.66489,0.00013,24.24775]
[1776600781441,42.93,75653.91,3.1,0.66489,0.00013,24.24775]
[1776600785079,42.93,75649.4,3.1,0.66432,0.00013,24.26253]
[1776600785190,42.93,75649.4,3.1,0.66432,0.00013,24.26253]
[1776600785365,42.93,75649.4,3.1,0.66432,0.00013,24.26253]
[1776600785438,42.93,75649.4,3.1,0.66432,0.00013,24.26253]
[1776600789085,42.93,75644.77,3.1,0.66373,0.00013,24.27762]
[1776600789198,42.93,75644.77,3.1,0.66373,0.00013,24.27762]
[1776600789301,42.93,75644.77,3.1,0.66373,0.00013,24.27762]
[1776600789435,42.93,75644.77,3.1,0.66373,0.00013,24.27762]
[1776600791790,42.93,75651.98,3.1,0.66465,0.00013,24.25385]
[1776600793021,42.93,75651.98,3.1,0.66465,0.00013,24.25385]
[1776600793196,42.93,75651.98,3.1,0.66465,0.00013,24.25385]
[1776600793348,42.93,75651.98,3.1,0.66465,0.00013,24.25385]
[1776600793448,42.93,75651.98,3.1,0.66465,0.00013,24.25385]
[1776600797047,42.93,75655.95,3.1,0.66516,0.00013,24.24074]
[1776600797192,42.93,75655.95,3.1,0.66516,0.00013,24.24074]
[1776600797267,42.93,75655.95,3.1,0.66516,0.00013,24.24074]
[1776600797445,42.93,75655.95,3.1,0.66516,0.00013,24.24074]
[1776600798839,42.93,75649.58,3.1,0.66435,0.00013,24.26167]
[1776600799846,42.93,75645.33,3.1,0.66381,0.00013,24.27558]
[1776600801142,42.93,75645.33,3.1,0.66381,0.00013,24.27558]
[1776600801191,42.93,75645.33,3.1,0.66381,0.00013,24.27558]
[1776600801227,42.93,75645.33,3.1,0.66381,0.00013,24.27558]
[1776600801435,42.93,75645.33,3.1,0.66381,0.00013,24.27558]
[1776600805241,42.93,75644.21,3.1,0.66367,0.00013,24.27913]
[1776600805439,42.93,75644.21,3.1,0.66367,0.00013,24.27913]
[1776600805506,42.93,75644.21,3.1,0.66367,0.00013,24.27913]
[1776600805712,42.93,75644.21,3.1,0.66367,0.00013,24.27913]
[1776600805556,42.93,75644.45,3.1,0.6637,0.00013,24.27827]
[1776600805796,42.93,75644.45,3.1,0.6637,0.00013,24.27824]
[1776600809141,42.93,75644.58,3.1,0.66372,0.00013,24.27774]
[1776600809189,42.93,75644.58,3.1,0.66372,0.00013,24.27774]
[1776600809283,42.93,75644.58,3.1,0.66372,0.00013,24.27774]
[1776600809434,42.93,75644.58,3.1,0.66372,0.00013,24.27774]
[1776600812938,42.93,75636.06,3.1,0.66266,0.00013,24.3019]
[1776600815645,42.93,75631.43,3.1,0.66206,0.00013,24.31698]
[1776600815959,42.93,75627.3,3.1,0.66153,0.00013,24.33041]
[1776600820995,42.93,75628.88,3.1,0.66172,0.00013,24.32565]
[1776600827036,42.94,75630.03,3.1,0.66185,0.00013,24.3224]
[1776600832072,42.94,75629.38,3.1,0.66176,0.00013,24.32472]
[1776600837107,42.94,75628.45,3.1,0.66163,0.00013,24.32791]
[1776600838206,42.94,75628.45,3.1,0.66163,0.00013,24.32791]
[1776600838324,42.94,75628.45,3.1,0.66163,0.00013,24.32791]
[1776600838444,42.94,75628.45,3.1,0.66163,0.00013,24.32791]
[1776600838526,42.94,75639.82,3.1,0.66309,0.00013,24.29101]
[1776600839121,42.94,75653.84,3.1,0.66488,0.00013,24.24507]
[1776600840197,42.94,75653.84,3.1,0.66488,0.00013,24.24507]
[1776600840205,42.94,75658.21,3.1,0.66544,0.00013,24.23067]
[1776600842141,42.94,75652.22,3.1,0.66467,0.00013,24.25049]
[1776600845163,42.94,75656.58,3.1,0.66523,0.00013,24.23615]
[1776600850202,42.94,75656.27,3.1,0.66518,0.00013,24.23722]
[1776600855236,42.94,75655.76,3.1,0.66512,0.00013,24.23892]
[1776600862285,42.94,75655.53,3.1,0.66509,0.00013,24.23966]
[1776600867321,42.94,75655.42,3.1,0.66508,0.00013,24.23999]
[1776600872356,42.94,75655.57,3.1,0.66511,0.00013,24.23599]
[1776600877391,42.94,75656.39,3.1,0.66522,0.00013,24.23328]
[1776600879405,42.94,75662.89,3.1,0.66605,0.00013,24.21179]
[1776600883433,42.94,75674.6,3.1,0.66753,0.00013,24.17289]
[1776600885448,42.94,75678.61,3.1,0.66804,0.00013,24.15958]
[1776600890482,42.95,75678.91,3.1,0.66807,0.00013,24.1589]
[1776600895517,42.95,75678.94,3.1,0.66806,0.00013,24.15912]
[1776600898538,42.95,75690.7,3.1,0.66954,0.00013,24.11969]
[1776600899624,42.95,75690.7,3.1,0.66954,0.00013,24.11969]
[1776600899697,42.95,75694.7,3.1,0.67005,0.00013,24.10624]
[1776600900552,42.95,75704.89,3.1,0.67133,0.00013,24.07166]
[1776600902566,42.96,75697.06,3.1,0.67033,0.00013,24.0986]
[1776600903942,42.96,75697.45,3.1,0.67038,0.00013,24.09739]
[1776600904656,42.96,75697.45,3.1,0.67038,0.00013,24.09739]
[1776600904689,42.96,75705.22,3.1,0.67136,0.00013,24.07104]
[1776600905652,42.96,75705.22,3.1,0.67136,0.00013,24.07104]
[1776600906594,42.96,75700.02,3.1,0.67069,0.00013,24.08904]
[1776600907601,42.96,75691.55,3.1,0.66962,0.00013,24.11791]
[1776600908608,42.96,75683.5,3.1,0.66859,0.00013,24.14515]
[1776600909615,42.96,75679.9,3.1,0.66813,0.00013,24.15732]
[1776600911967,42.97,75680.57,3.1,0.66821,0.00013,24.1552]
[1776600912636,42.97,75680.47,3.1,0.6682,0.00013,24.15559]
[1776600914652,42.97,75684.86,3.1,0.66875,0.00013,24.14096]
[1776600917671,42.97,75689.39,3.1,0.66932,0.00013,24.12589]
[1776600921699,42.97,75685.71,3.1,0.66884,0.00013,24.13861]
[1776600926734,42.98,75685.37,3.1,0.66879,0.00013,24.1401]
[1776600928901,42.98,75685.3,3.1,0.66877,0.00013,24.1404]
[1776600929756,42.98,75706.48,3.1,0.67145,0.00013,24.06872]
[1776600931769,42.98,75705.47,3.1,0.67133,0.00013,24.06887]
[1776600932910,42.98,75701.76,3.1,0.67086,0.00013,24.08165]
[1776600933042,42.98,75701.76,3.1,0.67086,0.00013,24.08165]
[1776600933354,42.98,75701.76,3.1,0.67086,0.00013,24.08165]
[1776600933782,42.98,75706.56,3.1,0.67146,0.00013,24.0654]
[1776600934790,42.98,75710.16,3.1,0.67191,0.00013,24.05321]
[1776600937126,42.99,75712.86,3.1,0.67225,0.00013,24.04422]
[1776600937199,42.99,75712.86,3.1,0.67225,0.00013,24.04422]
[1776600937439,42.99,75712.86,3.1,0.67225,0.00013,24.04422]
[1776600937812,42.99,75716.29,3.1,0.67268,0.00013,24.03256]
[1776600938900,42.99,75716.29,3.1,0.67268,0.00013,24.03256]
[1776600939826,42.99,75715.38,3.1,0.67255,0.00013,24.036]
[1776600940833,42.99,75710.38,3.1,0.67191,0.00013,24.0533]
[1776600942847,43.0,75714.89,3.1,0.67247,0.00013,24.03811]
[1776600947882,43.0,75708.08,3.1,0.67159,0.00013,24.06224]
[1776600952917,43.01,75705.61,3.1,0.67125,0.00013,24.07132]
[1776600955431,43.01,75705.91,3.1,0.67129,0.00013,24.07043]
[1776600956264,43.01,75705.34,3.1,0.67121,0.00013,24.07251]
[1776600956397,43.01,75705.34,3.1,0.67121,0.00013,24.07251]
[1776600956413,43.01,75704.91,3.1,0.67115,0.00013,24.0741]
[1776600956945,43.02,75699.35,3.1,0.67044,0.00013,24.09314]
[1776600958386,43.02,75699.35,3.1,0.67044,0.00013,24.09314]
[1776600958495,43.02,75699.35,3.1,0.67044,0.00013,24.09314]
[1776600960078,43.02,75702.02,3.1,0.67077,0.00013,24.0843]
[1776600960212,43.02,75702.02,3.1,0.67077,0.00013,24.0843]
[1776600960294,43.02,75702.02,3.1,0.67077,0.00013,24.0843]
[1776600960451,43.02,75702.02,3.1,0.67077,0.00013,24.0843]
[1776600960536,43.02,75705.88,3.1,0.67126,0.00013,24.07128]
[1776600961980,43.02,75696.16,3.1,0.67002,0.00013,24.10457]
[1776600962987,43.02,75688.58,3.1,0.66906,0.00013,24.13026]
[1776600968021,43.03,75686.58,3.1,0.66879,0.00013,24.13738]
[1776600973056,43.03,75686.77,3.1,0.6688,0.00013,24.13709]
[1776600978097,43.03,75688.85,3.1,0.66905,0.00013,24.13045]
[1776600983132,43.04,75688.32,3.1,0.66897,0.00013,24.13261]
[1776600988168,43.04,75690.48,3.1,0.66923,0.00013,24.12572]
[1776600993927,43.04,75693.76,3.1,0.66966,0.00013,24.11147]
[1776600993936,43.04,75693.76,3.1,0.66966,0.00013,24.11147]
[1776600994028,43.05,75693.88,3.1,0.66967,0.00013,24.11115]
[1776600994202,43.05,75693.88,3.1,0.66967,0.00013,24.11115]
[1776600995661,43.05,75696.38,3.1,0.66998,0.00013,24.10279]
[1776600995687,43.05,75696.38,3.1,0.66998,0.00013,24.10279]
[1776600995769,43.05,75696.38,3.1,0.66998,0.00013,24.10279]
[1776600995935,43.05,75696.38,3.1,0.66998,0.00013,24.10279]
[1776600995867,43.05,75701.69,3.1,0.67065,0.00013,24.08489]
[1776600996438,43.05,75709.83,3.1,0.67167,0.00013,24.05728]
[1776600998238,43.05,75713.98,3.1,0.67219,0.00013,24.04337]
[1776600999068,43.05,75713.98,3.1,0.67219,0.00013,24.04337]
[1776600999197,43.05,75713.98,3.1,0.67219,0.00013,24.04337]
[1776600999322,43.05,75713.98,3.1,0.67219,0.00013,24.04337]
[1776600999365,43.05,75717.76,3.1,0.67266,0.00013,24.0305]
[1776601000705,43.05,75717.76,3.1,0.67266,0.00013,24.0305]
[1776601000766,43.05,75715.78,3.1,0.67241,0.00013,24.03738]
[1776601003026,43.05,75716.94,3.1,0.67255,0.00013,24.03359]
[1776601003188,43.05,75716.94,3.1,0.67255,0.00013,24.03359]
[1776601003311,43.05,75716.94,3.1,0.67255,0.00013,24.03359]
[1776601003435,43.05,75716.94,3.1,0.67255,0.00013,24.03359]
[1776601007100,43.06,75719.12,3.1,0.67281,0.00013,24.02649]
[1776601007188,43.06,75719.12,3.1,0.67281,0.00013,24.02649]
[1776601007226,43.06,75719.12,3.1,0.67281,0.00013,24.02649]
[1776601007439,43.06,75719.12,3.1,0.67281,0.00013,24.02649]
[1776601011137,43.06,75718.44,3.1,0.67271,0.00013,24.02922]
[1776601011196,43.06,75718.44,3.1,0.67271,0.00013,24.02922]
[1776601011304,43.06,75718.44,3.1,0.67271,0.00013,24.02922]
[1776601011436,43.06,75718.44,3.1,0.67271,0.00013,24.02922]
[1776601015100,43.07,75718.11,3.1,0.67265,0.00013,24.03086]
[1776601015197,43.07,75718.11,3.1,0.67265,0.00013,24.03086]
[1776601015446,43.07,75718.11,3.1,0.67265,0.00013,24.03086]
[1776601015451,43.07,75718.28,3.1,0.67267,0.00013,24.03044]
[1776601018379,43.07,75728.87,3.1,0.67398,0.00013,23.99444]
[1776601023415,43.08,75720.53,3.1,0.67291,0.00013,24.02407]
[1776601026436,43.09,75711.09,3.1,0.6717,0.00013,24.05685]
[1776601031471,43.09,75710.73,3.1,0.67163,0.00013,24.05874]
[1776601036506,43.1,75708.01,3.1,0.67127,0.00013,24.06864]
[1776601041541,43.11,75707.72,3.1,0.67121,0.00013,24.07024]
[1776601047582,43.11,75708.14,3.1,0.67124,0.00013,24.06954]
[1776601051779,43.12,75707.27,3.1,0.67112,0.00013,24.07285]
[1776601051859,43.12,75707.48,3.1,0.67116,0.00013,24.06875]
[1776601052618,43.12,75702.47,3.1,0.67052,0.00013,24.08586]
[1776601053413,43.12,75702.47,3.1,0.67052,0.00013,24.08586]
[1776601053664,43.12,75702.47,3.1,0.67052,0.00013,24.08586]
[1776601054632,43.12,75696.38,3.1,0.66975,0.00013,24.10662]
[1776601055639,43.12,75689.63,3.1,0.66889,0.00013,24.12939]
[1776601059667,43.12,75696.27,3.1,0.66973,0.00013,24.10728]
[1776601061681,43.12,75692.35,3.1,0.66923,0.00013,24.12061]
[1776601070744,43.13,75689.67,3.1,0.66887,0.00013,24.13007]
[1776601073765,43.13,75696.19,3.1,0.66969,0.00013,24.10829]
[1776601074772,43.13,75701.33,3.1,0.67034,0.00013,24.091]
[1776601076951,43.13,75702.16,3.1,0.67044,0.00013,24.08826]
[1776601077050,43.13,75702.28,3.1,0.67045,0.00013,24.08801]
[1776601080936,43.13,75702.58,3.1,0.67048,0.00013,24.08714]
[1776601080955,43.14,75701.02,3.1,0.67028,0.00013,24.09249]
[1776601082833,43.14,75696.85,3.1,0.66975,0.00013,24.1067]
[1776601084847,43.14,75688.58,3.1,0.6687,0.00013,24.1346]
[1776601089882,43.14,75687.36,3.1,0.66854,0.00013,24.13885]
[1776601092070,43.14,75687.61,3.1,0.66857,0.00013,24.13804]
[1776601092190,43.14,75687.59,3.1,0.66857,0.00013,24.13813]
[1776601092234,43.14,75687.59,3.1,0.66857,0.00013,24.13813]
[1776601092445,43.14,75687.59,3.1,0.66857,0.00013,24.13813]
[1776601096032,43.14,75687.13,3.1,0.66851,0.00013,24.13975]
[1776601096194,43.14,75687.17,3.1,0.66851,0.00013,24.13968]
[1776601096286,43.14,75687.17,3.1,0.66851,0.00013,24.13968]
[1776601096444,43.14,75687.17,3.1,0.66851,0.00013,24.13968]
[1776601100145,43.14,75686.51,3.1,0.66843,0.00013,24.14197]
[1776601100190,43.14,75686.51,3.1,0.66843,0.00013,24.14197]
[1776601100300,43.14,75686.51,3.1,0.66843,0.00013,24.14197]
[1776601100434,43.14,75686.51,3.1,0.66843,0.00013,24.14197]
[1776601104030,43.14,75686.52,3.1,0.66843,0.00013,24.14201]
[1776601104201,43.14,75687.59,3.1,0.66856,0.00013,24.13849]
[1776601104252,43.14,75687.59,3.1,0.66856,0.00013,24.13849]
[1776601104440,43.14,75687.59,3.1,0.66856,0.00013,24.13849]
[1776601108117,43.15,75687.85,3.1,0.66859,0.00013,24.13771]
[1776601108197,43.15,75687.85,3.1,0.66859,0.00013,24.13771]
[1776601108264,43.15,75687.85,3.1,0.66859,0.00013,24.13771]
[1776601108434,43.15,75687.85,3.1,0.66859,0.00013,24.13771]
[1776601112097,43.15,75687.85,3.1,0.6686,0.00013,24.13435]
[1776601112194,43.15,75687.71,3.1,0.66858,0.00013,24.13485]
[1776601112366,43.15,75687.71,3.1,0.66858,0.00013,24.13485]
[1776601112435,43.15,75687.71,3.1,0.66858,0.00013,24.13485]
[1776601116220,43.15,75686.57,3.1,0.66844,0.00013,24.13877]
[1776601116445,43.15,75686.57,3.1,0.66844,0.00013,24.13877]
[1776601116518,43.15,75686.57,3.1,0.66844,0.00013,24.13877]
[1776601116687,43.15,75686.57,3.1,0.66844,0.00013,24.13877]
[1776601123114,43.15,75686.12,3.1,0.66837,0.00013,24.14045]
[1776601131169,43.15,75687.77,3.1,0.66857,0.00013,24.13516]
[1776601136204,43.15,75684.01,3.1,0.66809,0.00013,24.14786]
[1776601138218,43.15,75678.54,3.1,0.6674,0.00013,24.16611]
[1776601143253,43.15,75674.93,3.1,0.66694,0.00013,24.1781]
[1776601148289,43.15,75674.26,3.1,0.66686,0.00013,24.18032]
[1776601158359,43.15,75677.68,3.1,0.66729,0.00013,24.16898]
[1776601169439,43.15,75674.63,3.1,0.6669,0.00013,24.17917]
[1776601174474,43.16,75679.79,3.1,0.66757,0.00013,24.15861]
[1776601179511,43.16,75680.61,3.1,0.66767,0.00013,24.15601]
[1776601184892,43.16,75682.54,3.1,0.66791,0.00013,24.14969]
[1776601184941,43.16,75682.54,3.1,0.66791,0.00013,24.14969]
[1776601185010,43.16,75682.54,3.1,0.66791,0.00013,24.14969]
[1776601185021,43.16,75682.54,3.1,0.66791,0.00013,24.14972]
[1776601185186,43.16,75682.54,3.1,0.66791,0.00013,24.14972]
[1776601185551,43.16,75685.63,3.1,0.6683,0.00013,24.13945]
[1776601188110,43.16,75685.99,3.1,0.66834,0.00013,24.13828]
[1776601188195,43.16,75685.99,3.1,0.66834,0.00013,24.13828]
[1776601188221,43.16,75685.99,3.1,0.66834,0.00013,24.13828]
[1776601188437,43.16,75685.99,3.1,0.66834,0.00013,24.13828]
[1776601190860,43.16,75689.88,3.1,0.66883,0.00013,24.12539]
[1776601191596,43.16,75701.67,3.1,0.67031,0.00013,24.08583]
[1776601192959,43.16,75701.67,3.1,0.67031,0.00013,24.08583]
[1776601193027,43.16,75701.9,3.1,0.67034,0.00013,24.08514]
[1776601195093,43.16,75701.63,3.1,0.6703,0.00013,24.08613]
[1776601195163,43.16,75701.59,3.1,0.67029,0.00013,24.08643]
[1776601196945,43.16,75700.57,3.1,0.67016,0.00013,24.08987]
[1776601197090,43.16,75700.57,3.1,0.67016,0.00013,24.08987]
[1776601197120,43.17,75700.6,3.1,0.67016,0.00013,24.08992]
[1776601197205,43.17,75700.6,3.1,0.67016,0.00013,24.08992]
[1776601197209,43.17,75700.6,3.1,0.67016,0.00013,24.08992]
[1776601197441,43.17,75700.6,3.1,0.67016,0.00013,24.08992]
[1776601201050,43.17,75700.6,3.1,0.67016,0.00013,24.08992]
[1776601201191,43.17,75700.79,3.1,0.67018,0.00013,24.08956]
[1776601201298,43.17,75700.79,3.1,0.67018,0.00013,24.08956]
[1776601201439,43.17,75700.79,3.1,0.67018,0.00013,24.08956]
[1776601205100,43.17,75701.08,3.1,0.67021,0.00013,24.08871]
[1776601205190,43.17,75701.08,3.1,0.67021,0.00013,24.08871]
[1776601205238,43.17,75701.08,3.1,0.67021,0.00013,24.08871]
[1776601205441,43.17,75701.08,3.1,0.67021,0.00013,24.08871]
[1776601209070,43.17,75700.67,3.1,0.67015,0.00013,24.09023]
[1776601209193,43.17,75700.67,3.1,0.67015,0.00013,24.09023]
[1776601209196,43.17,75700.67,3.1,0.67015,0.00013,24.09023]
[1776601209437,43.17,75697.84,3.1,0.66979,0.00013,24.10002]
[1776601213042,43.17,75693.67,3.1,0.66926,0.00013,24.11414]
[1776601213192,43.17,75693.67,3.1,0.66926,0.00013,24.11414]
[1776601213323,43.18,75691.07,3.1,0.66893,0.00013,24.1229]
[1776601213440,43.18,75691.07,3.1,0.66893,0.00013,24.1229]
[1776601217147,43.18,75687.88,3.1,0.66852,0.00013,24.1337]
[1776601216771,43.18,75683.53,3.1,0.66797,0.00013,24.14825]
[1776601217308,43.18,75683.53,3.1,0.66797,0.00013,24.14825]
[1776601217438,43.18,75683.53,3.1,0.66797,0.00013,24.14825]
[1776601221047,43.18,75681.99,3.1,0.66777,0.00013,24.15344]
[1776601221188,43.18,75681.99,3.1,0.66777,0.00013,24.15344]
[1776601221240,43.18,75681.04,3.1,0.66765,0.00013,24.15662]
[1776601221437,43.18,75681.04,3.1,0.66765,0.00013,24.15662]
[1776601225123,43.18,75680.54,3.1,0.66759,0.00013,24.15833]
[1776601225194,43.18,75680.54,3.1,0.66759,0.00013,24.15833]
[1776601225329,43.18,75680.81,3.1,0.66762,0.00013,24.15745]
[1776601225436,43.18,75680.81,3.1,0.66762,0.00013,24.15745]
[1776601229166,43.18,75680.81,3.1,0.66762,0.00013,24.1575]
[1776601229200,43.18,75680.81,3.1,0.66762,0.00013,24.1575]
[1776601229239,43.18,75680.81,3.1,0.66762,0.00013,24.1575]
[1776601229435,43.18,75680.81,3.1,0.66762,0.00013,24.1575]
[1776601233072,43.18,75682.69,3.1,0.66787,0.00013,24.14784]
[1776601233194,43.18,75682.69,3.1,0.66787,0.00013,24.14784]
[1776601233353,43.18,75682.77,3.1,0.66788,0.00013,24.1476]
[1776601233438,43.18,75682.77,3.1,0.66788,0.00013,24.1476]
[1776601237022,43.18,75685.51,3.1,0.66823,0.00013,24.13856]
[1776601237139,43.18,75685.51,3.1,0.66823,0.00013,24.13856]
[1776601237197,43.18,75685.51,3.1,0.66823,0.00013,24.13856]
[1776601237620,43.18,75685.6,3.1,0.66824,0.00013,24.1383]
[1776601237920,43.18,75694.74,3.1,0.66939,0.00013,24.10773]
[1776601239934,43.18,75697.41,3.1,0.66972,0.00013,24.09889]
[1776601240938,43.18,75697.41,3.1,0.66972,0.00013,24.09889]
[1776601240941,43.18,75697.38,3.1,0.66971,0.00013,24.09906]
[1776601245976,43.19,75694.19,3.1,0.6693,0.00013,24.11011]
[1776601247990,43.19,75690.47,3.1,0.66883,0.00013,24.12268]
[1776601250411,43.19,75690.05,3.1,0.66877,0.00013,24.12413]
[1776601251013,43.19,75689.91,3.1,0.66875,0.00013,24.12469]
[1776601258060,43.19,75686.46,3.1,0.66831,0.00013,24.13651]
[1776601261235,43.19,75686.46,3.1,0.66831,0.00013,24.13651]
[1776601263095,43.19,75682.34,3.1,0.66778,0.00013,24.15041]
[1776601267123,43.2,75676.64,3.1,0.66706,0.00013,24.16943]
[1776601272159,43.2,75675.5,3.1,0.66691,0.00013,24.17324]
[1776601277194,43.2,75677.3,3.1,0.66714,0.00013,24.16729]
[1776601278201,43.2,75673.19,3.1,0.66662,0.00013,24.1809]
[1776601283236,43.2,75672.28,3.1,0.6665,0.00013,24.18386]
[1776601288271,43.19,75672.22,3.1,0.6665,0.00013,24.184]
[1776601293306,43.19,75670.36,3.1,0.66628,0.00013,24.18658]
[1776601299348,43.19,75670.31,3.1,0.66628,0.00013,24.18666]
[1776601304384,43.19,75668.76,3.1,0.66609,0.00013,24.1917]
[1776601312440,43.19,75661.38,3.1,0.66516,0.00013,24.21582]
[1776601317476,43.19,75659.07,3.1,0.66487,0.00013,24.22326]
[1776601321503,43.19,75654.31,3.1,0.66427,0.00013,24.23869]
[1776601326539,43.19,75650.32,3.1,0.66375,0.00013,24.25189]
[1776601327546,43.19,75655.83,3.1,0.66445,0.00013,24.23395]
[1776601328553,43.19,75659.87,3.1,0.66497,0.00013,24.2207]
[1776601333589,43.19,75662.69,3.1,0.66533,0.00013,24.21134]
[1776601334595,43.19,75666.85,3.1,0.66586,0.00013,24.19765]
[1776601339630,43.19,75667.66,3.1,0.66596,0.00013,24.19496]
[1776601344665,43.19,75667.06,3.1,0.66588,0.00013,24.19692]
[1776601349700,43.19,75666.63,3.1,0.66583,0.00013,24.19832]
[1776601354735,43.19,75666.78,3.1,0.66587,0.00013,24.19434]
[1776601359771,43.19,75668.86,3.1,0.66613,0.00013,24.18748]
[1776601364806,43.19,75670.86,3.1,0.66638,0.00013,24.18089]
[1776601367827,43.19,75675.51,3.1,0.66697,0.00013,24.16553]
[1776601370848,43.19,75679.22,3.1,0.66744,0.00013,24.15327]
[1776601377898,43.19,75678.96,3.1,0.6674,0.00013,24.15428]
[1776601382933,43.19,75678.77,3.1,0.66738,0.00013,24.15495]
[1776601384947,43.19,75673.12,3.1,0.66666,0.00013,24.17368]
[1776601389981,43.19,75672.37,3.1,0.66657,0.00013,24.17609]
[1776601395017,43.19,75671.7,3.1,0.66649,0.00013,24.17822]
[1776601397031,43.19,75675.83,3.1,0.66701,0.00013,24.16452]
[1776601402065,43.19,75672.36,3.1,0.66657,0.00013,24.17593]
[1776601407118,43.19,75671.01,3.1,0.66641,0.00013,24.18027]
[1776601416181,43.18,75670.98,3.1,0.66643,0.00013,24.17662]
[1776601430279,43.18,75670.89,3.1,0.66643,0.00013,24.17648]
[1776601436321,43.18,75670.79,3.1,0.66643,0.00013,24.17662]
[1776601441356,43.18,75667.49,3.1,0.66602,0.00013,24.18734]
[1776601446390,43.18,75655.73,3.1,0.66453,0.00013,24.22588]
[1776601451426,43.18,75654.04,3.1,0.66429,0.00013,24.23201]
[1776601456203,43.19,75654.13,3.1,0.66428,0.00013,24.23228]
[1776601456305,43.19,75654.13,3.1,0.66427,0.00013,24.23246]
[1776601457468,43.19,75648.45,3.1,0.66354,0.00013,24.25131]
[1776601458475,43.2,75636.82,3.1,0.66205,0.00013,24.28909]
[1776601460489,43.2,75634.37,3.1,0.66173,0.00013,24.29728]
[1776601465525,43.21,75634.44,3.1,0.66171,0.00013,24.29785]
[1776601471567,43.22,75633.79,3.1,0.66161,0.00013,24.29744]
[1776601472998,43.22,75633.79,3.1,0.66161,0.00013,24.29744]
[1776601473044,43.22,75629.09,3.1,0.661,0.00013,24.31265]
[1776601474588,43.22,75624.88,3.1,0.66046,0.00013,24.32637]
[1776601479625,43.23,75624.21,3.1,0.66034,0.00013,24.32919]
[1776601484660,43.24,75622.76,3.1,0.66014,0.00013,24.33447]
[1776601489695,43.25,75621.64,3.1,0.65997,0.00013,24.33869]
[1776601491709,43.25,75617.35,3.1,0.65941,0.00013,24.35255]
[1776601498759,43.26,75616.69,3.1,0.65929,0.00013,24.35555]
[1776601503795,43.27,75613.68,3.1,0.65889,0.00013,24.36567]
[1776601505258,43.27,75613.68,3.1,0.65889,0.00013,24.36567]
[1776601505349,43.27,75613.84,3.1,0.6589,0.00013,24.36529]
[1776601508948,43.27,75613.11,3.1,0.65879,0.00013,24.36797]
[1776601510844,43.28,75607.85,3.1,0.65811,0.00013,24.38485]
[1776601515878,43.29,75601.89,3.1,0.65733,0.00013,24.404]
[1776601516886,43.29,75594.86,3.1,0.65643,0.00013,24.42594]
[1776601517892,43.29,75583.68,3.1,0.65499,0.00013,24.4605]
[1776601519646,43.29,75583.47,3.1,0.65496,0.00013,24.46122]
[1776601519706,43.29,75583.47,3.1,0.65496,0.00013,24.46122]
[1776601520052,43.29,75567.56,3.1,0.65292,0.00013,24.50975]
[1776601520916,43.29,75561.49,3.1,0.65214,0.00013,24.5281]
[1776601523653,43.29,75561.36,3.1,0.65212,0.00013,24.52846]
[1776601523897,43.29,75561.36,3.1,0.65212,0.00013,24.52846]
[1776601523937,43.29,75562.22,3.1,0.65223,0.00013,24.52586]
[1776601529728,43.29,75561.74,3.1,0.65217,0.00013,24.52725]
[1776601536021,43.29,75559.53,3.1,0.65191,0.00013,24.53032]
[1776601537028,43.28,75554.52,3.1,0.65127,0.00013,24.54534]
[1776601542063,43.28,75553.66,3.1,0.65116,0.00013,24.5477]
[1776601547098,43.28,75556.73,3.1,0.65157,0.00013,24.53826]
[1776601550119,43.28,75561.67,3.1,0.65221,0.00013,24.52326]
[1776601556160,43.28,75562.93,3.1,0.65238,0.00013,24.51929]
[1776601561195,43.27,75563.19,3.1,0.65242,0.00013,24.51836]
[1776601566231,43.27,75561.49,3.1,0.6522,0.00013,24.52335]
[1776601571265,43.27,75561.18,3.1,0.65217,0.00013,24.52412]
[1776601576301,43.27,75557.26,3.1,0.65167,0.00013,24.53573]
[1776601577308,43.27,75561.21,3.1,0.65218,0.00013,24.52379]
[1776601580329,43.27,75565.58,3.1,0.65275,0.00013,24.51049]
[1776601581336,43.27,75557.6,3.1,0.65172,0.00013,24.53456]
[1776601581670,43.27,75557.6,3.1,0.65172,0.00013,24.53456]
[1776601581697,43.27,75557.6,3.1,0.65172,0.00013,24.53456]
[1776601582490,43.27,75557.6,3.1,0.65172,0.00013,24.53456]
[1776601582516,43.26,75558.27,3.1,0.65181,0.00013,24.53246]
[1776601583350,43.26,75563.29,3.1,0.65246,0.00013,24.51731]
[1776601584357,43.26,75567.44,3.1,0.65299,0.00013,24.50471]
[1776601589394,43.26,75568.72,3.1,0.65316,0.00013,24.50072]
[1776601589688,43.26,75568.72,3.1,0.65316,0.00013,24.50072]
[1776601595436,43.26,75575.15,3.1,0.65401,0.00013,24.47762]
[1776601600472,43.26,75575.46,3.1,0.65405,0.00013,24.47668]
[1776601609535,43.26,75575.99,3.1,0.65411,0.00013,24.47513]
[1776601612556,43.26,75571.56,3.1,0.65354,0.00013,24.48864]
[1776601614579,43.26,75567.89,3.1,0.65307,0.00013,24.49979]
[1776601614570,43.26,75563.56,3.1,0.65252,0.00013,24.5129]
[1776601616585,43.26,75559.56,3.1,0.652,0.00013,24.52492]
[1776601618599,43.26,75551.5,3.1,0.65097,0.00013,24.54906]
[1776601619358,43.26,75551.5,3.1,0.65097,0.00013,24.54906]
[1776601624641,43.26,75551.81,3.1,0.65101,0.00013,24.54812]
[1776601630555,43.26,75550.1,3.1,0.65079,0.00013,24.55326]
[1776601631690,43.26,75563.37,3.1,0.6525,0.00013,24.51329]
[1776601634695,43.26,75564.66,3.1,0.65267,0.00013,24.50933]
[1776601634711,43.26,75568.51,3.1,0.65316,0.00013,24.49763]
[1776601635718,43.26,75574.93,3.1,0.65399,0.00013,24.47806]
[1776601638738,43.26,75579.42,3.1,0.65457,0.00013,24.46432]
[1776601643774,43.26,75581.36,3.1,0.65481,0.00013,24.4584]
[1776601648809,43.26,75580.72,3.1,0.65473,0.00013,24.46044]
[1776601652837,43.26,75576.89,3.1,0.65425,0.00013,24.46875]
[1776601657872,43.26,75575.87,3.1,0.65412,0.00013,24.47186]
[1776601659886,43.26,75567.47,3.1,0.65304,0.00013,24.49743]
[1776601661900,43.26,75572.93,3.1,0.65375,0.00013,24.48078]
[1776601667941,43.26,75575.29,3.1,0.65405,0.00013,24.47356]
[1776601672977,43.26,75575.36,3.1,0.65406,0.00013,24.47335]
[1776601679019,43.26,75574.98,3.1,0.65401,0.00013,24.47453]
[1776601684063,43.26,75573.93,3.1,0.65387,0.00013,24.47777]
[1776601689662,43.26,75571.09,3.1,0.65351,0.00013,24.48643]
[1776601691112,43.26,75562.56,3.1,0.65241,0.00013,24.51227]
[1776601692119,43.26,75558.09,3.1,0.65184,0.00013,24.52574]
[1776601697154,43.26,75554.79,3.1,0.65141,0.00013,24.5357]
[1776601700175,43.26,75549.13,3.1,0.65068,0.00013,24.55273]
[1776601705210,43.26,75549.11,3.1,0.65067,0.00013,24.55279]
[1776601707003,43.26,75547.24,3.1,0.65043,0.00013,24.55838]
[1776601712258,43.26,75540.27,3.1,0.64954,0.00013,24.57598]
[1776601714273,43.27,75549.0,3.1,0.65066,0.00013,24.55008]
[1776601716074,43.27,75549.68,3.1,0.65075,0.00013,24.54806]
[1776601721322,43.27,75552.06,3.1,0.65106,0.00013,24.5409]
[1776601726358,43.27,75548.73,3.1,0.65062,0.00013,24.551]
[1776601731393,43.27,75549.03,3.1,0.65065,0.00013,24.5504]
[1776601738442,43.28,75548.9,3.1,0.65061,0.00013,24.55135]
[1776601743477,43.29,75547.48,3.1,0.6504,0.00013,24.55618]
[1776601746497,43.29,75543.09,3.1,0.64982,0.00013,24.5697]
[1776601747978,43.29,75543.09,3.1,0.64982,0.00013,24.5697]
[1776601753547,43.31,75542.89,3.1,0.64975,0.00013,24.57135]
[1776601757474,43.31,75544.51,3.1,0.64994,0.00013,24.56699]
[1776601757575,43.31,75549.08,3.1,0.65053,0.00013,24.55354]
[1776601758541,43.31,75549.08,3.1,0.65053,0.00013,24.55354]
[1776601758582,43.31,75563.99,3.1,0.65244,0.00013,24.50885]
[1776601759589,43.31,75567.83,3.1,0.65294,0.00013,24.49719]
[1776601760596,43.31,75567.23,3.1,0.65286,0.00013,24.49899]
[1776601764624,43.31,75559.52,3.1,0.65187,0.00013,24.52225]
[1776601765234,43.31,75559.52,3.1,0.65187,0.00013,24.52225]
[1776601770666,43.31,75564.12,3.1,0.65246,0.00013,24.50838]
[1776601775701,43.32,75563.89,3.1,0.65243,0.00013,24.50614]
[1776601780736,43.32,75565.93,3.1,0.6527,0.00013,24.49992]
[1776601785911,43.32,75565.64,3.1,0.65266,0.00013,24.50075]
[1776601789939,43.32,75559.14,3.1,0.65183,0.00013,24.52028]
[1776601793293,43.32,75555.26,3.1,0.65133,0.00013,24.53184]
[1776601799003,43.32,75554.88,3.1,0.65129,0.00013,24.53288]
[1776601804040,43.31,75560.38,3.1,0.652,0.00013,24.51626]
[1776601809079,43.31,75560.87,3.1,0.65206,0.00013,24.51468]
[1776601814114,43.31,75558.26,3.1,0.65173,0.00013,24.52239]
[1776601819149,43.31,75559.33,3.1,0.65188,0.00013,24.51903]
[1776601824184,43.31,75560.97,3.1,0.65209,0.00013,24.51397]
[1776601830227,43.31,75559.75,3.1,0.65194,0.00013,24.51753]
[1776601835262,43.31,75559.59,3.1,0.65194,0.00013,24.51447]
[1776601840297,43.3,75559.99,3.1,0.65199,0.00013,24.51317]
[1776601845334,43.3,75558.51,3.1,0.65181,0.00013,24.51751]
[1776601846774,43.3,75558.51,3.1,0.65181,0.00013,24.51751]
[1776601846341,43.3,75552.25,3.1,0.651,0.00013,24.53628]
[1776601846900,43.3,75552.25,3.1,0.651,0.00013,24.53628]
[1776601846943,43.3,75552.25,3.1,0.651,0.00013,24.53628]
[1776601847348,43.3,75546.35,3.1,0.65024,0.00013,24.55386]
[1776601850476,43.31,75543.03,3.1,0.64981,0.00013,24.56395]
[1776601850500,43.31,75542.33,3.1,0.64971,0.00013,24.56619]
[1776601850947,43.31,75542.33,3.1,0.64971,0.00013,24.56619]
[1776601851208,43.31,75542.33,3.1,0.64971,0.00013,24.56619]
[1776601855404,43.32,75532.3,3.1,0.64838,0.00013,24.59652]
[1776601860440,43.33,75531.71,3.1,0.64828,0.00013,24.59892]
[1776601865475,43.33,75533.01,3.1,0.64843,0.00013,24.59568]
[1776601870163,43.34,75531.99,3.1,0.64828,0.00013,24.59912]
[1776601870187,43.34,75531.99,3.1,0.64828,0.00013,24.59912]
[1776601870418,43.34,75531.99,3.1,0.64828,0.00013,24.59912]
[1776601870703,43.34,75542.83,3.1,0.64967,0.00013,24.56729]
[1776601871115,43.34,75542.83,3.1,0.64967,0.00013,24.56729]
[1776601872524,43.34,75539.54,3.1,0.64924,0.00013,24.57721]
[1776601877559,43.35,75536.9,3.1,0.64887,0.00013,24.58574]
[1776601882593,43.36,75537.68,3.1,0.64894,0.00013,24.58416]
[1776601887629,43.37,75539.41,3.1,0.64914,0.00013,24.5797]
[1776601890650,43.38,75545.2,3.1,0.64987,0.00013,24.56291]
[1776601893671,43.38,75541.41,3.1,0.64939,0.00013,24.57103]
[1776601898705,43.39,75547.82,3.1,0.65019,0.00013,24.55257]
[1776601903743,43.39,75549.01,3.1,0.65033,0.00013,24.54948]
[1776601908779,43.4,75548.27,3.1,0.65023,0.00013,24.55183]
[1776601913815,43.4,75546.05,3.1,0.64993,0.00013,24.55867]
[1776601918850,43.4,75549.36,3.1,0.65035,0.00013,24.54911]
[1776601923885,43.41,75547.55,3.1,0.6501,0.00013,24.55477]
[1776601928920,43.41,75546.78,3.1,0.64999,0.00013,24.55738]
[1776601935969,43.42,75546.5,3.1,0.64994,0.00013,24.55857]
[1776601942011,43.42,75545.25,3.1,0.64977,0.00013,24.56258]
[1776601944025,43.42,75541.28,3.1,0.64925,0.00013,24.57451]
[1776601950067,43.43,75538.46,3.1,0.64885,0.00013,24.58368]
[1776601954755,43.44,75538.04,3.1,0.6488,0.00013,24.58189]
[1776601955105,43.44,75543.73,3.1,0.64952,0.00013,24.56537]
[1776601958126,43.45,75547.79,3.1,0.65004,0.00013,24.55357]
[1776601961289,43.45,75546.76,3.1,0.6499,0.00013,24.55677]
[1776601967189,43.46,75547.11,3.1,0.64992,0.00013,24.55633]
[1776601975246,43.46,75546.84,3.1,0.64988,0.00013,24.5572]
[1776601980281,43.45,75546.19,3.1,0.6498,0.00013,24.55894]
[1776601981289,43.45,75540.32,3.1,0.64905,0.00013,24.57623]
[1776601982295,43.45,75536.28,3.1,0.64853,0.00013,24.58814]
[1776601987330,43.46,75532.6,3.1,0.64803,0.00013,24.59944]
[1776601992367,43.47,75532.58,3.1,0.64801,0.00013,24.6001]
[1776601997403,43.48,75532.3,3.1,0.64795,0.00013,24.60152]
[1776602000424,43.48,75537.03,3.1,0.64854,0.00013,24.58804]
[1776602001449,43.48,75537.03,3.1,0.64854,0.00013,24.58804]
[1776602007473,43.49,75537.71,3.1,0.6486,0.00013,24.58684]
[1776602013515,43.5,75535.65,3.1,0.64832,0.00013,24.59014]
[1776602019557,43.51,75535.72,3.1,0.6483,0.00013,24.59064]
[1776602024592,43.52,75535.76,3.1,0.64829,0.00013,24.59104]
[1776602031641,43.53,75535.65,3.1,0.64824,0.00013,24.59217]
[1776602036676,43.54,75535.15,3.1,0.64815,0.00013,24.59419]
[1776602042718,43.55,75536.97,3.1,0.64836,0.00013,24.58954]
[1776602044732,43.55,75541.07,3.1,0.64888,0.00013,24.5777]
[1776602049770,43.55,75543.54,3.1,0.64918,0.00013,24.57086]
[1776602056821,43.56,75543.66,3.1,0.64918,0.00013,24.57105]
[1776602061437,43.56,75546.69,3.1,0.64956,0.00013,24.56232]
[1776602066891,43.57,75542.42,3.1,0.649,0.00013,24.57519]
[1776602068098,43.57,75542.96,3.1,0.64906,0.00013,24.57368]
[1776602068905,43.57,75557.84,3.1,0.65097,0.00013,24.52984]
[1776602069911,43.57,75561.87,3.1,0.65149,0.00013,24.51771]
[1776602070919,43.57,75561.9,3.1,0.6515,0.00013,24.51753]
[1776602075954,43.56,75562.19,3.1,0.65157,0.00013,24.51279]
[1776602079461,43.56,75562.32,3.1,0.6516,0.00013,24.51215]
[1776602079982,43.56,75569.0,3.1,0.65245,0.00013,24.49208]
[1776602080989,43.56,75573.47,3.1,0.65303,0.00013,24.47857]
[1776602081996,43.56,75577.67,3.1,0.65357,0.00013,24.46583]
[1776602087032,43.55,75578.81,3.1,0.65372,0.00013,24.46214]
[1776602092067,43.55,75580.08,3.1,0.65389,0.00013,24.45816]
[1776602099720,43.55,75579.01,3.1,0.65376,0.00013,24.46131]
[1776602105158,43.55,75572.3,3.1,0.65291,0.00013,24.48135]
[1776602106363,43.55,75572.3,3.1,0.65291,0.00013,24.48135]
[1776602106396,43.55,75566.45,3.1,0.65216,0.00013,24.49888]
[1776602109186,43.55,75562.05,3.1,0.6516,0.00013,24.51192]
[1776602114221,43.54,75562.08,3.1,0.65161,0.00013,24.51157]
[1776602119259,43.54,75563.16,3.1,0.65176,0.00013,24.50809]
[1776602121273,43.54,75559.38,3.1,0.65128,0.00013,24.51927]
[1776602123287,43.54,75554.86,3.1,0.6507,0.00013,24.53274]
[1776602125301,43.54,75560.86,3.1,0.65147,0.00013,24.51482]
[1776602129329,43.53,75564.68,3.1,0.65197,0.00013,24.50321]
[1776602134364,43.53,75566.62,3.1,0.65224,0.00013,24.49373]
[1776602135200,43.53,75566.62,3.1,0.65224,0.00013,24.49373]
[1776602140405,43.53,75572.32,3.1,0.65298,0.00013,24.4764]
[1776602145441,43.53,75573.04,3.1,0.65308,0.00013,24.47407]
[1776602149186,43.53,75569.91,3.1,0.65268,0.00013,24.48339]
[1776602152490,43.52,75560.99,3.1,0.65155,0.00013,24.50993]
[1776602157525,43.52,75558.87,3.1,0.65129,0.00013,24.51594]
[1776602161553,43.52,75554.64,3.1,0.65075,0.00013,24.52828]
[1776602163373,43.52,75551.36,3.1,0.65033,0.00013,24.538]
[1776602163567,43.52,75544.89,3.1,0.6495,0.00013,24.55709]
[1776602167595,43.52,75540.59,3.1,0.64893,0.00013,24.57012]
[1776602172630,43.53,75536.75,3.1,0.64842,0.00013,24.58192]
[1776602176658,43.53,75531.71,3.1,0.64775,0.00013,24.59711]
[1776602181437,43.54,75531.9,3.1,0.64776,0.00013,24.59702]
[1776602186729,43.55,75535.28,3.1,0.64817,0.00013,24.58782]
[1776602191767,43.56,75536.05,3.1,0.64826,0.00013,24.58259]
[1776602196952,43.56,75535.33,3.1,0.64816,0.00013,24.58497]
[1776602197053,43.56,75535.33,3.1,0.64815,0.00013,24.58515]
[1776602197808,43.56,75530.06,3.1,0.64747,0.00013,24.60061]
[1776602202844,43.57,75529.13,3.1,0.64733,0.00013,24.60389]
[1776602212914,43.59,75528.3,3.1,0.64717,0.00013,24.60747]
[1776602218956,43.6,75530.44,3.1,0.64742,0.00013,24.60197]
[1776602222984,43.6,75524.93,3.1,0.64669,0.00013,24.61833]
[1776602224998,43.61,75520.83,3.1,0.64616,0.00013,24.6303]
[1776602230033,43.61,75520.34,3.1,0.64608,0.00013,24.63212]
[1776602233055,43.62,75516.11,3.1,0.64552,0.00013,24.64446]
[1776602238090,43.62,75515.47,3.1,0.64543,0.00013,24.64665]
[1776602243125,43.63,75513.05,3.1,0.6451,0.00013,24.65389]
[1776602246834,43.63,75511.85,3.1,0.64494,0.00013,24.65749]
[1776602247153,43.63,75508.82,3.1,0.64455,0.00013,24.66616]
[1776602247953,43.63,75508.82,3.1,0.64455,0.00013,24.66616]
[1776602248160,43.63,75507.17,3.1,0.64433,0.00013,24.67089]
[1776602248451,43.63,75507.17,3.1,0.64433,0.00013,24.67089]
[1776602248712,43.63,75507.17,3.1,0.64433,0.00013,24.67089]
[1776602249167,43.63,75507.21,3.1,0.64434,0.00013,24.67083]
[1776602255209,43.63,75507.72,3.1,0.6444,0.00013,24.66627]
[1776602258230,43.64,75513.39,3.1,0.64513,0.00013,24.65037]
[1776602261251,43.64,75518.94,3.1,0.64583,0.00013,24.63471]
[1776602262329,43.64,75520.36,3.1,0.64601,0.00013,24.63072]
[1776602262493,43.64,75520.36,3.1,0.64601,0.00013,24.63072]
[1776602263265,43.64,75531.81,3.1,0.64748,0.00013,24.59782]
[1776602264271,43.64,75535.8,3.1,0.64799,0.00013,24.58635]
[1776602267292,43.65,75542.2,3.1,0.6488,0.00013,24.56806]
[1776602272328,43.66,75546.39,3.1,0.64931,0.00013,24.55641]
[1776602273646,43.66,75546.39,3.1,0.64931,0.00013,24.55641]
[1776602273658,43.66,75546.57,3.1,0.64933,0.00013,24.55595]
[1776602279377,43.66,75550.24,3.1,0.64979,0.00013,24.54535]
[1776602281934,43.66,75549.27,3.1,0.64967,0.00013,24.54819]
[1776602281986,43.66,75545.74,3.1,0.64921,0.00013,24.55869]
[1776602282558,43.66,75545.74,3.1,0.64921,0.00013,24.55869]
[1776602282631,43.66,75537.31,3.1,0.64813,0.00013,24.58341]
[1776602283691,43.67,75528.83,3.1,0.64703,0.00013,24.60808]
[1776602285419,43.67,75525.22,3.1,0.64656,0.00013,24.61865]
[1776602291461,43.67,75525.38,3.1,0.64656,0.00013,24.61868]
[1776602294180,43.68,75528.3,3.1,0.64693,0.00013,24.61036]
[1776602294483,43.68,75533.28,3.1,0.64757,0.00013,24.59616]
[1776602295492,43.68,75538.76,3.1,0.64827,0.00013,24.58034]
[1776602300525,43.69,75538.73,3.1,0.64824,0.00013,24.58093]
[1776602305560,43.69,75537.35,3.1,0.64805,0.00013,24.58543]
[1776602310916,43.7,75537.46,3.1,0.64805,0.00013,24.58549]
[1776602320565,43.71,75538.67,3.1,0.64819,0.00013,24.57911]
[1776602325699,43.72,75538.16,3.1,0.64808,0.00013,24.58168]
[1776602331742,43.73,75535.11,3.1,0.64767,0.00013,24.59107]
[1776602332959,43.73,75535.11,3.1,0.64767,0.00013,24.59107]
[1776602333756,43.73,75528.26,3.1,0.64679,0.00013,24.61102]
[1776602338791,43.74,75527.56,3.1,0.64668,0.00013,24.61344]
[1776602343229,43.74,75527.01,3.1,0.6466,0.00013,24.61519]
[1776602343300,43.74,75526.9,3.1,0.64658,0.00013,24.61567]
[1776602345840,43.75,75521.09,3.1,0.64583,0.00013,24.63254]
[1776602349868,43.75,75527.17,3.1,0.6466,0.00013,24.6154]
[1776602351882,43.75,75522.39,3.1,0.64598,0.00013,24.62925]
[1776602353896,43.75,75518.1,3.1,0.64542,0.00013,24.64162]
[1776602358931,43.76,75519.56,3.1,0.64559,0.00013,24.63776]
[1776602365980,43.76,75519.43,3.1,0.64556,0.00013,24.63856]
[1776602371015,43.77,75522.01,3.1,0.64589,0.00013,24.62808]
[1776602376049,43.77,75522.44,3.1,0.64594,0.00013,24.62716]
[1776602381085,43.78,75519.06,3.1,0.64549,0.00013,24.63709]
[1776602387321,43.78,75519.06,3.1,0.64548,0.00013,24.63731]
[1776602394176,43.79,75518.7,3.1,0.64542,0.00013,24.63883]
[1776602399211,43.79,75511.72,3.1,0.64451,0.00013,24.65885]
[1776602400683,43.79,75508.37,3.1,0.64408,0.00013,24.66834]
[1776602401225,43.79,75507.16,3.1,0.64392,0.00013,24.67178]
[1776602402176,43.79,75507.16,3.1,0.64392,0.00013,24.67178]
[1776602402232,43.79,75507.06,3.1,0.64391,0.00013,24.67209]
[1776602404246,43.79,75515.48,3.1,0.64499,0.00013,24.64837]
[1776602409281,43.8,75515.68,3.1,0.645,0.00013,24.648]
[1776602415324,43.8,75517.34,3.1,0.64521,0.00013,24.64354]
[1776602420359,43.8,75517.27,3.1,0.64519,0.00013,24.64395]
[1776602425395,43.81,75515.71,3.1,0.64498,0.00013,24.64863]
[1776602430430,43.81,75516.47,3.1,0.64507,0.00013,24.64666]
[1776602435465,43.81,75518.11,3.1,0.64529,0.00013,24.63877]
[1776602440499,43.81,75516.98,3.1,0.64513,0.00013,24.64218]
[1776602447549,43.82,75514.38,3.1,0.64479,0.00013,24.64979]
[1776602449352,43.82,75514.38,3.1,0.64479,0.00013,24.64979]
[1776602449483,43.82,75514.38,3.1,0.64479,0.00013,24.64979]
[1776602449500,43.82,75514.38,3.1,0.64479,0.00013,24.64985]
[1776602450571,43.82,75509.42,3.1,0.64415,0.00013,24.66388]
[1776602454899,43.82,75508.83,3.1,0.64407,0.00013,24.66559]
[1776602455445,43.82,75508.83,3.1,0.64407,0.00013,24.66559]
[1776602460748,43.82,75507.98,3.1,0.64396,0.00013,24.66811]
[1776602460778,43.82,75506.2,3.1,0.64373,0.00013,24.67313]
[1776602464456,43.82,75506.17,3.1,0.64372,0.00013,24.67323]
[1776602464755,43.82,75505.92,3.1,0.64369,0.00013,24.67397]
[1776602465178,43.82,75508.45,3.1,0.64402,0.00013,24.66686]
[1776602469257,43.82,75508.67,3.1,0.64404,0.00013,24.66629]
[1776602469271,43.82,75508.11,3.1,0.64397,0.00013,24.66788]
[1776602469751,43.82,75508.11,3.1,0.64397,0.00013,24.66788]
[1776602470255,43.82,75508.11,3.1,0.64397,0.00013,24.66788]
[1776602471258,43.82,75507.89,3.1,0.64394,0.00013,24.66851]
[1776602471290,43.82,75507.89,3.1,0.64394,0.00013,24.66853]
[1776602471766,43.82,75507.89,3.1,0.64394,0.00013,24.66853]
[1776602472544,43.82,75507.89,3.1,0.64394,0.00013,24.66853]
[1776602471814,43.82,75507.82,3.1,0.64393,0.00013,24.66874]
[1776602473768,43.82,75506.78,3.1,0.6438,0.00013,24.67168]
[1776602474449,43.82,75506.37,3.1,0.64374,0.00013,24.67285]
[1776602474813,43.82,75506.37,3.1,0.64374,0.00013,24.67285]
[1776602474943,43.82,75506.37,3.1,0.64374,0.00013,24.67285]
[1776602474987,43.82,75494.91,3.1,0.64227,0.00013,24.70487]
[1776602475747,43.82,75470.94,3.1,0.63918,0.00013,24.7707]
[1776602476754,43.82,75476.49,3.1,0.6399,0.00013,24.75553]
[1776602477920,43.82,75476.49,3.1,0.6399,0.00013,24.75553]
[1776602477944,43.82,75480.57,3.1,0.64042,0.00013,24.74433]
[1776602486114,43.82,75482.19,3.1,0.64064,0.00013,24.73975]
[1776602486405,43.82,75482.19,3.1,0.64064,0.00013,24.73963]
[1776602493873,43.82,75484.47,3.1,0.64096,0.00013,24.72974]
[1776602497807,43.81,75486.81,3.1,0.64127,0.00013,24.72324]
[1776602497901,43.81,75485.81,3.1,0.64114,0.00013,24.72598]
[1776602499528,43.81,75485.81,3.1,0.64114,0.00013,24.72598]
[1776602500291,43.81,75485.39,3.1,0.64108,0.00013,24.72712]
[1776602500393,43.81,75490.7,3.1,0.64177,0.00013,24.71244]
[1776602501015,43.81,75494.8,3.1,0.6423,0.00013,24.70105]
[1776602503441,43.81,75496.25,3.1,0.64248,0.00013,24.69702]
[1776602503562,43.81,75496.25,3.1,0.64248,0.00013,24.69702]
[1776602503491,43.81,75508.12,3.1,0.64401,0.00013,24.66381]
[1776602504154,43.81,75513.25,3.1,0.64467,0.00013,24.64937]
[1776602509433,43.82,75510.81,3.1,0.64435,0.00013,24.6564]
[1776602515020,43.82,75507.79,3.1,0.64395,0.00013,24.66512]
[1776602516765,43.82,75507.95,3.1,0.64397,0.00013,24.66469]
[1776602517035,43.82,75507.12,3.1,0.64386,0.00013,24.66705]
[1776602518342,43.82,75507.12,3.1,0.64386,0.00013,24.66705]
[1776602518417,43.82,75506.01,3.1,0.64372,0.00013,24.67018]
[1776602518833,43.82,75506.01,3.1,0.64372,0.00013,24.67018]
[1776602519049,43.82,75503.56,3.1,0.64341,0.00013,24.67707]
[1776602520825,43.82,75502.89,3.1,0.64332,0.00013,24.67896]
[1776602521063,43.82,75502.24,3.1,0.64324,0.00013,24.68079]
[1776602525325,43.82,75501.1,3.1,0.64309,0.00013,24.684]
[1776602525415,43.82,75500.41,3.1,0.643,0.00013,24.68593]
[1776602531249,43.82,75500.18,3.1,0.64297,0.00013,24.68658]
[1776602536846,43.82,75500.18,3.1,0.64297,0.00013,24.68658]
[1776602537187,43.82,75500.07,3.1,0.64295,0.00013,24.68688]
[1776602542222,43.82,75499.64,3.1,0.6429,0.00013,24.68806]
[1776602547258,43.82,75499.42,3.1,0.64287,0.00013,24.68864]
[1776602547864,43.82,75499.42,3.1,0.64287,0.00013,24.68864]
[1776602547965,43.82,75499.42,3.1,0.64287,0.00013,24.68863]
[1776602552939,43.82,75499.91,3.1,0.64295,0.00013,24.68381]
[1776602553300,43.82,75503.07,3.1,0.64336,0.00013,24.67497]
[1776602555314,43.82,75507.09,3.1,0.64388,0.00013,24.66371]
[1776602560349,43.82,75504.6,3.1,0.64355,0.00013,24.67075]
[1776602565384,43.82,75507.86,3.1,0.64397,0.00013,24.66165]
[1776602569413,43.82,75511.83,3.1,0.64448,0.00013,24.65053]
[1776602574448,43.82,75512.56,3.1,0.64457,0.00013,24.64858]
[1776602579483,43.83,75512.91,3.1,0.64461,0.00013,24.6477]
[1776602585525,43.83,75513.62,3.1,0.64469,0.00013,24.64585]
[1776602587539,43.83,75517.52,3.1,0.64519,0.00013,24.63487]
[1776602588546,43.83,75521.94,3.1,0.64576,0.00013,24.62234]
[1776602589553,43.83,75529.0,3.1,0.64666,0.00013,24.60221]
[1776602589830,43.83,75529.0,3.1,0.64666,0.00013,24.60221]
[1776602590560,43.83,75529.31,3.1,0.6467,0.00013,24.60138]
[1776602595595,43.84,75529.66,3.1,0.64673,0.00013,24.6008]
[1776602601637,43.84,75530.02,3.1,0.64675,0.00013,24.60021]
[1776602606672,43.85,75530.14,3.1,0.64675,0.00013,24.60024]
[1776602612714,43.85,75530.97,3.1,0.64686,0.00013,24.59491]
[1776602614553,43.85,75530.97,3.1,0.64686,0.00013,24.59491]
[1776602615735,43.86,75536.81,3.1,0.64759,0.00013,24.57838]
[1776602620771,43.87,75537.84,3.1,0.64771,0.00013,24.5759]
[1776602623299,43.87,75537.99,3.1,0.64772,0.00013,24.57557]
[1776602623384,43.87,75537.99,3.1,0.64772,0.00013,24.57566]
[1776602627820,43.87,75541.85,3.1,0.6482,0.00013,24.56485]
[1776602632854,43.88,75542.03,3.1,0.64821,0.00013,24.56465]
[1776602637890,43.88,75542.51,3.1,0.64826,0.00013,24.56357]
[1776602642925,43.89,75546.91,3.1,0.64881,0.00013,24.55114]
[1776602648364,43.89,75547.08,3.1,0.64882,0.00013,24.55093]
[1776602648435,43.89,75536.32,3.1,0.64744,0.00013,24.58215]
[1776602649974,43.89,75534.03,3.1,0.64714,0.00013,24.5889]
[1776602655009,43.9,75531.91,3.1,0.64685,0.00013,24.59539]
[1776602660045,43.9,75533.57,3.1,0.64705,0.00013,24.59103]
[1776602666086,43.91,75533.47,3.1,0.64701,0.00013,24.59182]
[1776602671122,43.92,75534.2,3.1,0.6471,0.00013,24.58672]
[1776602676157,43.92,75533.6,3.1,0.64701,0.00013,24.58887]
[1776602681193,43.93,75533.11,3.1,0.64693,0.00013,24.59071]
[1776602686228,43.94,75533.08,3.1,0.64691,0.00013,24.59122]
[1776602691262,43.94,75533.08,3.1,0.64689,0.00013,24.59166]
[1776602696298,43.95,75533.93,3.1,0.64698,0.00013,24.58965]
[1776602701333,43.95,75535.91,3.1,0.64722,0.00013,24.58442]
[1776602705361,43.96,75541.23,3.1,0.64788,0.00013,24.56945]
[1776602708381,43.96,75545.21,3.1,0.64838,0.00013,24.55817]
[1776602711404,43.97,75532.54,3.1,0.64676,0.00013,24.59484]
[1776602712410,43.97,75531.11,3.1,0.64657,0.00013,24.599]
[1776602717449,43.97,75533.4,3.1,0.64685,0.00013,24.59286]
[1776602722484,43.98,75532.86,3.1,0.64676,0.00013,24.59482]
[1776602727519,43.98,75533.53,3.1,0.64683,0.00013,24.59332]
[1776602730540,43.99,75528.75,3.1,0.64621,0.00013,24.6072]
[1776602735575,43.99,75528.73,3.1,0.64621,0.00013,24.60417]
[1776602739678,43.99,75527.1,3.1,0.64599,0.00013,24.60901]
[1776602745648,44.0,75526.41,3.1,0.64589,0.00013,24.6114]
[1776602751690,44.01,75523.73,3.1,0.64553,0.00013,24.61934]
[1776602754820,44.01,75521.72,3.1,0.64527,0.00013,24.62513]
[1776602755718,44.01,75512.29,3.1,0.64406,0.00013,24.65175]
[1776602757732,44.01,75504.52,3.1,0.64306,0.00013,24.6735]
[1776602758660,44.01,75504.52,3.1,0.64306,0.00013,24.6735]
[1776602758739,44.01,75500.35,3.1,0.64253,0.00013,24.6851]
[1776602761653,44.01,75498.12,3.1,0.64224,0.00013,24.69127]
[1776602761760,44.01,75498.05,3.1,0.64223,0.00013,24.69146]
[1776602762767,44.01,75507.06,3.1,0.64339,0.00013,24.66644]
[1776602763773,44.01,75514.75,3.1,0.64437,0.00013,24.64494]
[1776602765789,44.01,75522.73,3.1,0.64539,0.00013,24.62251]
[1776602770823,44.01,75523.24,3.1,0.64545,0.00013,24.62125]
[1776602775858,44.02,75523.68,3.1,0.6455,0.00013,24.62019]
[1776602781900,44.02,75525.26,3.1,0.64569,0.00013,24.61593]
[1776602784259,44.02,75526.36,3.1,0.64583,0.00013,24.61285]
[1776602784348,44.02,75527.12,3.1,0.64592,0.00013,24.61074]
[1776602789959,44.02,75529.16,3.1,0.64617,0.00013,24.60523]
[1776602791973,44.03,75534.45,3.1,0.64686,0.00013,24.58683]
[1776602793944,44.03,75536.02,3.1,0.64706,0.00013,24.58241]
[1776602796001,44.03,75526.66,3.1,0.64586,0.00013,24.60923]
[1776602802043,44.03,75526.49,3.1,0.64582,0.00013,24.60999]
[1776602808084,44.04,75526.08,3.1,0.64576,0.00013,24.61145]
[1776602813119,44.04,75525.17,3.1,0.64563,0.00013,24.61428]
[1776602816636,44.04,75525.24,3.1,0.64564,0.00013,24.61413]
[1776602825204,44.05,75526.42,3.1,0.64577,0.00013,24.61131]
[1776602830239,44.05,75529.58,3.1,0.64616,0.00013,24.6026]
[1776602835274,44.06,75528.08,3.1,0.64596,0.00013,24.60709]
[1776602838295,44.06,75533.7,3.1,0.64667,0.00013,24.59126]
[1776602843334,44.06,75534.44,3.1,0.64675,0.00013,24.58944]
[1776602845754,44.06,75534.44,3.1,0.64675,0.00013,24.58944]
[1776602846481,44.06,75539.28,3.1,0.64736,0.00013,24.57578]
[1776602847358,44.06,75543.15,3.1,0.64786,0.00013,24.56473]
[1776602852393,44.06,75544.21,3.1,0.64801,0.00013,24.55818]
[1776602862463,44.06,75544.75,3.1,0.6481,0.00013,24.55618]
[1776602868505,44.05,75544.6,3.1,0.6481,0.00013,24.55611]
[1776602873540,44.05,75541.36,3.1,0.6477,0.00013,24.56507]
[1776602880780,44.04,75539.04,3.1,0.64741,0.00013,24.57161]
[1776602880848,44.04,75539.25,3.1,0.64744,0.00013,24.57085]
[1776602881597,44.04,75547.58,3.1,0.6485,0.00013,24.54686]
[1776602882603,44.04,75542.37,3.1,0.64784,0.00013,24.56185]
[1776602887638,44.04,75539.89,3.1,0.64752,0.00013,24.56892]
[1776602894687,44.05,75540.42,3.1,0.64758,0.00013,24.56773]
[1776602900729,44.04,75540.66,3.1,0.64761,0.00013,24.56697]
[1776602910804,44.04,75540.85,3.1,0.64765,0.00013,24.56612]
[1776602919867,44.04,75539.11,3.1,0.64745,0.00013,24.56739]
[1776602924902,44.03,75539.23,3.1,0.64748,0.00013,24.56689]
[1776602928543,44.03,75538.75,3.1,0.64742,0.00013,24.56823]
[1776602928774,44.03,75538.75,3.1,0.64742,0.00013,24.56823]
[1776602928929,44.03,75534.19,3.1,0.64684,0.00013,24.58118]
[1776602929937,44.03,75529.06,3.1,0.64618,0.00013,24.59593]
[1776602935979,44.04,75530.2,3.1,0.64631,0.00013,24.59301]
[1776602946053,44.05,75529.96,3.1,0.64626,0.00013,24.59418]
[1776602955116,44.05,75531.69,3.1,0.64647,0.00013,24.58961]
[1776602963271,44.05,75531.84,3.1,0.64648,0.00013,24.58922]
[1776602969213,44.06,75530.81,3.1,0.64633,0.00013,24.59259]
[1776602975256,44.06,75531.85,3.1,0.64648,0.00013,24.58636]
[1776602982305,44.06,75531.78,3.1,0.64646,0.00013,24.58679]
[1776602987440,44.06,75530.7,3.1,0.64632,0.00013,24.58995]
[1776602987527,44.07,75530.69,3.1,0.64631,0.00013,24.59004]
[1776602988350,44.07,75524.73,3.1,0.64555,0.00013,24.60696]
[1776602989357,44.07,75512.98,3.1,0.64405,0.00013,24.64001]
[1776602990466,44.07,75512.98,3.1,0.64405,0.00013,24.64001]
[1776602990972,44.07,75512.98,3.1,0.64405,0.00013,24.64001]
[1776602991055,44.07,75508.58,3.1,0.64349,0.00013,24.65227]
[1776602992470,44.07,75507.25,3.1,0.64332,0.00013,24.65597]
[1776602992973,44.07,75507.25,3.1,0.64332,0.00013,24.65597]
[1776602999427,44.06,75512.79,3.1,0.64403,0.00013,24.64038]
[1776603004462,44.06,75519.82,3.1,0.64493,0.00013,24.62064]
[1776603009497,44.06,75522.14,3.1,0.64522,0.00013,24.61418]
[1776603015116,44.07,75523.64,3.1,0.64541,0.00013,24.61]
[1776603015158,44.07,75523.99,3.1,0.64546,0.00013,24.60904]
[1776603015224,44.07,75523.99,3.1,0.64546,0.00013,24.60906]
[1776603020574,44.07,75524.86,3.1,0.64556,0.00013,24.60671]
[1776603029639,44.07,75524.51,3.1,0.64551,0.00013,24.60788]
[1776603034675,44.07,75528.34,3.1,0.64601,0.00013,24.5937]
[1776603039710,44.07,75530.57,3.1,0.64629,0.00013,24.58751]
[1776603044745,44.08,75530.02,3.1,0.64621,0.00013,24.58924]
[1776603049780,44.08,75530.54,3.1,0.64627,0.00013,24.58792]
[1776603055822,44.08,75530.87,3.1,0.64631,0.00013,24.58719]
[1776603065892,44.09,75530.87,3.1,0.64629,0.00013,24.58754]
[1776603070927,44.09,75530.49,3.1,0.64624,0.00013,24.5888]
[1776603075962,44.09,75530.4,3.1,0.64622,0.00013,24.58923]
[1776603080997,44.09,75533.79,3.1,0.64664,0.00013,24.57978]
[1776603086038,44.1,75535.65,3.1,0.64687,0.00013,24.5747]
[1776603091073,44.1,75535.65,3.1,0.64688,0.00013,24.5715]
[1776603097117,44.1,75534.59,3.1,0.64673,0.00013,24.57486]
[1776603102152,44.11,75534.32,3.1,0.64668,0.00013,24.57588]
[1776603108194,44.11,75534.33,3.1,0.64667,0.00013,24.57615]
[1776603113229,44.12,75534.77,3.1,0.64672,0.00013,24.57515]
[1776603119272,44.12,75535.32,3.1,0.64678,0.00013,24.57389]
[1776603123390,44.12,75539.87,3.1,0.64735,0.00013,24.56112]
[1776603126401,44.12,75540.05,3.1,0.64737,0.00013,24.56067]
[1776603126502,44.13,75541.92,3.1,0.6476,0.00013,24.55544]
[1776603128334,44.13,75548.32,3.1,0.64842,0.00013,24.53706]
[1776603132941,44.13,75551.57,3.1,0.64883,0.00013,24.52772]
[1776603133014,44.13,75554.84,3.1,0.64924,0.00013,24.51826]
[1776603134375,44.13,75559.07,3.1,0.64978,0.00013,24.50596]
[1776603139411,44.13,75559.67,3.1,0.64986,0.00013,24.50418]
[1776603141436,44.13,75559.67,3.1,0.64986,0.00013,24.50418]
[1776603148474,44.12,75560.55,3.1,0.64998,0.00013,24.50131]
[1776603152502,44.11,75569.39,3.1,0.65114,0.00013,24.47154]
[1776603157537,44.11,75571.05,3.1,0.65137,0.00013,24.46616]
[1776603162572,44.1,75573.38,3.1,0.65169,0.00013,24.4588]
[1776603169620,44.09,75571.96,3.1,0.65153,0.00013,24.46228]
[1776603175077,44.09,75573.53,3.1,0.65175,0.00013,24.45725]
[1776603175198,44.09,75573.53,3.1,0.65175,0.00013,24.45725]
[1776603175151,44.09,75573.53,3.1,0.65175,0.00013,24.45715]
[1776603175348,44.09,75573.53,3.1,0.65175,0.00013,24.45715]
[1776603175663,44.08,75577.99,3.1,0.65232,0.00013,24.44388]
[1776603180697,44.08,75578.03,3.1,0.65234,0.00013,24.4433]
[1776603185733,44.07,75577.94,3.1,0.65235,0.00013,24.44313]
[1776603192088,44.07,75577.94,3.1,0.65236,0.00013,24.44288]
[1776603194718,44.07,75577.94,3.1,0.65237,0.00013,24.44263]
[1776603194796,44.06,75578.55,3.1,0.65245,0.00013,24.44057]
[1776603198316,44.06,75579.83,3.1,0.65263,0.00013,24.43654]
[1776603198696,44.06,75579.83,3.1,0.65263,0.00013,24.43654]
[1776603198797,44.06,75579.83,3.1,0.65263,0.00013,24.43646]
[1776603202031,44.06,75580.05,3.1,0.65266,0.00013,24.43566]
[1776603202132,44.06,75580.08,3.1,0.65267,0.00013,24.43549]
[1776603202707,44.06,75580.08,3.1,0.65267,0.00013,24.43549]
[1776603202853,44.05,75580.07,3.1,0.65267,0.00013,24.43545]
[1776603207888,44.05,75586.74,3.1,0.65353,0.00013,24.41523]
[1776603212923,44.05,75590.92,3.1,0.65409,0.00013,24.39899]
[1776603217958,44.04,75592.61,3.1,0.65431,0.00013,24.39366]
[1776603222993,44.04,75592.51,3.1,0.65431,0.00013,24.39371]
[1776603228027,44.04,75592.57,3.1,0.65432,0.00013,24.39328]
[1776603234070,44.03,75591.97,3.1,0.65426,0.00013,24.39477]
[1776603247161,44.02,75591.9,3.1,0.65428,0.00013,24.39428]
[1776603252196,44.02,75591.94,3.1,0.65429,0.00013,24.39388]
[1776603257231,44.02,75591.9,3.1,0.6543,0.00013,24.39372]
[1776603262267,44.01,75581.66,3.1,0.65301,0.00013,24.42406]
[1776603266295,44.01,75580.53,3.1,0.65288,0.00013,24.42704]
[1776603272338,44.0,75580.2,3.1,0.65288,0.00013,24.42407]
[1776603272700,44.0,75580.2,3.1,0.65288,0.00013,24.42407]
[1776603273345,44.0,75580.24,3.1,0.65288,0.00013,24.42395]
[1776603277675,44.0,75580.51,3.1,0.65293,0.00013,24.42282]
[1776603281808,43.99,75583.56,3.1,0.65333,0.00013,24.41333]
[1776603281938,43.99,75583.56,3.1,0.65333,0.00013,24.41333]
[1776603282049,43.99,75583.56,3.1,0.65333,0.00013,24.41333]
[1776603282234,43.99,75584.18,3.1,0.65341,0.00013,24.41148]
[1776603288453,43.99,75585.62,3.1,0.65361,0.00013,24.40665]
[1776603294496,43.98,75585.71,3.1,0.65364,0.00013,24.40595]
[1776603296818,43.98,75585.67,3.1,0.65364,0.00013,24.40599]
[1776603296831,43.98,75585.74,3.1,0.65365,0.00013,24.40571]
[1776603297692,43.98,75585.74,3.1,0.65365,0.00013,24.40571]
[1776603297762,43.98,75585.81,3.1,0.65366,0.00013,24.40543]
[1776603304566,43.97,75585.85,3.1,0.65369,0.00013,24.40483]
[1776603309601,43.97,75585.34,3.1,0.65363,0.00013,24.40601]
[1776603314679,43.96,75586.03,3.1,0.65373,0.00013,24.40367]
[1776603317657,43.96,75596.28,3.1,0.65504,0.00013,24.37257]
[1776603320678,43.96,75601.73,3.1,0.65574,0.00013,24.35594]
[1776603325102,43.96,75601.57,3.1,0.65572,0.00013,24.35633]
[1776603325144,43.96,75602.03,3.1,0.65578,0.00013,24.3549]
[1776603325713,43.96,75607.24,3.1,0.65644,0.00013,24.33902]
[1776603327544,43.96,75609.95,3.1,0.65678,0.00013,24.33073]
[1776603331755,43.96,75617.45,3.1,0.65775,0.00013,24.30419]
[1776603333768,43.95,75613.41,3.1,0.65724,0.00013,24.31659]
[1776603335782,43.95,75609.44,3.1,0.65674,0.00013,24.32872]
[1776603339458,43.95,75609.83,3.1,0.65679,0.00013,24.32745]
[1776603339597,43.95,75609.83,3.1,0.65679,0.00013,24.32745]
[1776603344417,43.95,75611.5,3.1,0.65701,0.00013,24.32227]
[1776603344677,43.95,75611.5,3.1,0.65701,0.00013,24.32224]
[1776603349880,43.95,75616.18,3.1,0.6576,0.00013,24.30782]
[1776603355330,43.95,75617.25,3.1,0.65774,0.00013,24.30454]
[1776603357937,43.95,75623.46,3.1,0.65852,0.00013,24.28545]
[1776603360958,43.95,75619.18,3.1,0.65798,0.00013,24.2987]
[1776603361965,43.95,75614.71,3.1,0.65741,0.00013,24.31245]
[1776603362670,43.95,75614.71,3.1,0.65741,0.00013,24.31245]
[1776603362972,43.95,75608.61,3.1,0.65664,0.00013,24.33112]
[1776603366153,43.95,75604.92,3.1,0.65617,0.00013,24.34233]
[1776603372036,43.95,75602.11,3.1,0.65583,0.00013,24.35067]
[1776603375057,43.95,75595.88,3.1,0.65504,0.00013,24.36944]
[1776603383113,43.94,75596.37,3.1,0.65512,0.00013,24.36761]
[1776603389155,43.94,75596.02,3.1,0.65508,0.00013,24.36842]
[1776603395927,43.94,75595.23,3.1,0.655,0.00013,24.36718]
[1776603403694,43.94,75592.96,3.1,0.65473,0.00013,24.37378]
[1776603403709,43.93,75592.96,3.1,0.65473,0.00013,24.37356]
[1776603405462,43.93,75592.96,3.1,0.65473,0.00013,24.37356]
[1776603405581,43.93,75595.01,3.1,0.655,0.00013,24.36732]
[1776603406275,43.93,75613.02,3.1,0.65728,0.00013,24.31244]
[1776603407281,43.93,75618.42,3.1,0.65796,0.00013,24.29581]
[1776603408847,43.93,75618.42,3.1,0.65796,0.00013,24.29581]
[1776603409295,43.93,75620.66,3.1,0.65824,0.00013,24.28892]
[1776603409600,43.93,75620.66,3.1,0.65824,0.00013,24.28892]
[1776603410302,43.93,75620.27,3.1,0.65819,0.00013,24.29014]
[1776603413414,43.93,75619.14,3.1,0.65805,0.00013,24.29367]
[1776603413428,43.93,75623.27,3.1,0.65857,0.00013,24.28094]
[1776603419365,43.94,75626.24,3.1,0.65894,0.00013,24.27194]
[1776603422820,43.94,75628.6,3.1,0.65923,0.00013,24.26473]
[1776603423393,43.94,75629.73,3.1,0.65937,0.00013,24.26125]
[1776603424399,43.94,75638.25,3.1,0.66045,0.00013,24.23467]
[1776603425229,43.94,75638.25,3.1,0.66045,0.00013,24.23467]
[1776603425406,43.94,75638.04,3.1,0.66042,0.00013,24.23531]
[1776603426414,43.94,75633.63,3.1,0.65987,0.00013,24.24908]
[1776603429573,43.94,75631.54,3.1,0.6596,0.00013,24.25568]
[1776603429639,43.94,75631.54,3.1,0.6596,0.00013,24.25568]
[1776603429805,43.94,75631.54,3.1,0.6596,0.00013,24.25568]
[1776603430443,43.94,75638.83,3.1,0.66052,0.00013,24.23295]
[1776603433480,43.94,75639.58,3.1,0.66061,0.00013,24.23066]
[1776603433505,43.94,75643.72,3.1,0.66113,0.00013,24.21775]
[1776603433684,43.94,75643.72,3.1,0.66113,0.00013,24.21775]
[1776603434196,43.94,75643.72,3.1,0.66113,0.00013,24.21775]
[1776603434471,43.94,75645.98,3.1,0.66141,0.00013,24.21065]
[1776603434632,43.94,75645.98,3.1,0.66141,0.00013,24.21065]
[1776603436297,43.94,75649.02,3.1,0.66179,0.00013,24.20112]
[1776603436485,43.94,75658.34,3.1,0.66296,0.00013,24.17162]
[1776603437496,43.94,75662.81,3.1,0.66353,0.00013,24.15734]
[1776603437646,43.94,75662.81,3.1,0.66353,0.00013,24.15734]
[1776603437980,43.94,75662.81,3.1,0.66353,0.00013,24.15734]
[1776603438257,43.94,75662.81,3.1,0.66353,0.00013,24.15734]
[1776603438499,43.94,75670.9,3.1,0.66454,0.00013,24.13145]
[1776603439506,43.94,75675.12,3.1,0.66507,0.00013,24.11788]
[1776603441714,43.94,75675.02,3.1,0.66506,0.00013,24.11821]
[1776603442527,43.94,75675.2,3.1,0.66508,0.00013,24.11765]
[1776603444857,43.94,75675.05,3.1,0.66506,0.00013,24.11814]
[1776603444980,43.94,75675.05,3.1,0.66506,0.00013,24.11814]
[1776603445064,43.94,75675.05,3.1,0.66506,0.00013,24.11814]
[1776603445084,43.94,75675.04,3.1,0.66506,0.00013,24.11818]
[1776603445548,43.94,75681.7,3.1,0.66589,0.00013,24.09671]
[1776603449012,43.93,75679.26,3.1,0.6656,0.00013,24.1042]
[1776603449815,43.93,75679.65,3.1,0.66566,0.00013,24.10281]
[1776603449912,43.93,75679.72,3.1,0.66567,0.00013,24.10246]
[1776603450944,43.93,75679.72,3.1,0.66567,0.00013,24.10246]
[1776603451414,43.93,75679.72,3.1,0.66567,0.00013,24.10246]
[1776603451440,43.93,75679.88,3.1,0.66571,0.00013,24.09831]
[1776603452401,43.93,75679.88,3.1,0.66571,0.00013,24.09831]
[1776603452472,43.93,75684.61,3.1,0.66631,0.00013,24.08288]
[1776603452603,43.93,75688.52,3.1,0.6668,0.00012,24.0702]
[1776603453610,43.93,75692.01,3.1,0.66724,0.00012,24.05861]
[1776603455618,43.93,75692.62,3.1,0.66732,0.00012,24.05653]
[1776603456367,43.93,75692.62,3.1,0.66732,0.00012,24.05653]
[1776603456392,43.92,75693.47,3.1,0.66743,0.00012,24.05366]
[1776603456560,43.92,75693.47,3.1,0.66743,0.00012,24.05366]
[1776603457653,43.92,75694.46,3.1,0.66756,0.00012,24.05034]
[1776603458559,43.92,75694.02,3.1,0.66751,0.00012,24.05169]
[1776603458761,43.92,75694.02,3.1,0.66751,0.00012,24.05169]
[1776603458912,43.92,75694.78,3.1,0.6676,0.00012,24.04912]
[1776603460191,43.92,75694.78,3.1,0.6676,0.00012,24.04912]
[1776603460222,43.92,75709.48,3.1,0.66944,0.00012,24.00078]
[1776603461058,43.92,75709.48,3.1,0.66944,0.00012,24.00078]
[1776603461072,43.92,75712.09,3.1,0.66977,0.00012,23.99211]
[1776603463524,43.92,75710.99,3.1,0.66963,0.00012,23.99571]
[1776603462674,43.92,75705.18,3.1,0.66891,0.00012,24.01482]
[1776603463681,43.92,75701.18,3.1,0.66841,0.00012,24.0279]
[1776603466212,43.92,75699.94,3.1,0.66826,0.00012,24.0319]
[1776603466268,43.92,75699.91,3.1,0.66826,0.00012,24.03192]
[1776603472492,43.91,75700.37,3.1,0.66833,0.00012,24.03007]
[1776603472745,43.91,75693.37,3.1,0.66746,0.00012,24.05283]
[1776603476201,43.91,75691.77,3.1,0.66726,0.00012,24.05788]
[1776603476273,43.91,75689.48,3.1,0.66698,0.00013,24.06525]
[1776603481809,43.9,75691.68,3.1,0.66727,0.00012,24.05757]
[1776603486845,43.9,75689.56,3.1,0.66702,0.00013,24.06407]
[1776603491880,43.89,75688.47,3.1,0.6669,0.00013,24.06717]
[1776603496915,43.89,75686.47,3.1,0.66667,0.00013,24.07321]
[1776603500943,43.89,75682.42,3.1,0.66618,0.00013,24.08595]
[1776603502956,43.88,75670.26,3.1,0.66466,0.00013,24.12499]
[1776603504443,43.88,75670.26,3.1,0.66466,0.00013,24.12499]
[1776603504542,43.88,75670.26,3.1,0.66466,0.00013,24.12499]
[1776603504481,43.88,75665.03,3.1,0.66401,0.00013,24.14163]
[1776603504971,43.88,75660.66,3.1,0.66346,0.00013,24.15545]
[1776603510007,43.87,75658.03,3.1,0.66316,0.00013,24.16307]
[1776603515041,43.87,75657.68,3.1,0.66315,0.00013,24.1603]
[1776603521083,43.86,75663.93,3.1,0.66396,0.00013,24.13947]
[1776603523097,43.85,75653.28,3.1,0.66263,0.00013,24.17318]
[1776603524105,43.86,75652.85,3.1,0.66258,0.00013,24.17465]
[1776603529213,43.86,75654.65,3.1,0.66279,0.00013,24.1693]
[1776603529353,43.86,75654.93,3.1,0.66282,0.00013,24.16851]
[1776603531289,43.86,75653.58,3.1,0.66265,0.00013,24.17291]
[1776603531372,43.86,75653.58,3.1,0.66264,0.00013,24.17301]
[1776603532395,43.86,75653.58,3.1,0.66264,0.00013,24.17301]
[1776603533168,43.87,75644.53,3.1,0.6615,0.00013,24.20185]
[1776603535184,43.87,75637.71,3.1,0.66063,0.00013,24.22345]
[1776603536573,43.87,75637.71,3.1,0.66063,0.00013,24.22345]
[1776603537198,43.87,75637.88,3.1,0.66065,0.00013,24.22306]
[1776603538292,43.87,75637.88,3.1,0.66065,0.00013,24.22306]
[1776603538367,43.87,75637.79,3.1,0.66063,0.00013,24.22341]
[1776603542437,43.87,75637.71,3.1,0.66062,0.00013,24.22378]
[1776603542511,43.87,75626.59,3.1,0.65922,0.00013,24.25848]
[1776603543241,43.87,75617.14,3.1,0.65802,0.00013,24.2878]
[1776603549283,43.87,75614.72,3.1,0.65771,0.00013,24.29533]
[1776603550481,43.87,75614.72,3.1,0.65771,0.00013,24.29533]
[1776603550516,43.87,75614.68,3.1,0.65771,0.00013,24.29546]
[1776603557047,43.87,75614.78,3.1,0.65772,0.00013,24.29517]
[1776603558456,43.87,75614.78,3.1,0.65772,0.00013,24.29517]
[1776603558459,43.87,75614.78,3.1,0.65772,0.00013,24.29517]
[1776603558542,43.87,75614.71,3.1,0.65771,0.00013,24.29539]
[1776603563381,43.87,75609.05,3.1,0.65699,0.00013,24.31277]
[1776603565395,43.87,75602.41,3.1,0.65615,0.00013,24.33305]
[1776603566117,43.87,75602.41,3.1,0.65615,0.00013,24.33305]
[1776603566290,43.87,75602.41,3.1,0.65615,0.00013,24.33305]
[1776603566402,43.87,75601.65,3.1,0.65606,0.00013,24.33534]
[1776603567959,43.87,75601.59,3.1,0.65605,0.00013,24.3355]
[1776603568026,43.87,75601.59,3.1,0.65605,0.00013,24.3355]
[1776603568043,43.87,75601.59,3.1,0.65605,0.00013,24.33547]
[1776603571982,43.87,75603.0,3.1,0.65625,0.00013,24.32764]
[1776603572444,43.87,75605.28,3.1,0.65654,0.00013,24.32065]
[1776603578487,43.87,75605.1,3.1,0.65652,0.00013,24.32114]
[1776603582515,43.87,75608.93,3.1,0.657,0.00013,24.30938]
[1776603585536,43.87,75613.77,3.1,0.65762,0.00013,24.29452]
[1776603590570,43.87,75605.37,3.1,0.65655,0.00013,24.32034]
[1776603595606,43.87,75610.66,3.1,0.65722,0.00013,24.30408]
[1776603600641,43.87,75611.3,3.1,0.6573,0.00013,24.30209]
[1776603601483,43.87,75611.3,3.1,0.6573,0.00013,24.30209]
[1776603601648,43.87,75604.12,3.1,0.65639,0.00013,24.32408]
[1776603602655,43.87,75592.91,3.1,0.65497,0.00013,24.35816]
[1776603603211,43.87,75592.91,3.1,0.65497,0.00013,24.35816]
[1776603603260,43.87,75592.91,3.1,0.65497,0.00013,24.35816]
[1776603603662,43.87,75592.64,3.1,0.65494,0.00013,24.35893]
[1776603605946,43.87,75592.82,3.1,0.65496,0.00013,24.35834]
[1776603606683,43.87,75592.88,3.1,0.65498,0.00013,24.35808]
[1776603607446,43.87,75592.88,3.1,0.65498,0.00013,24.35808]
[1776603607944,43.87,75592.81,3.1,0.65497,0.00013,24.35825]
[1776603608697,43.87,75596.07,3.1,0.65538,0.00013,24.34833]
[1776603609224,43.87,75596.07,3.1,0.65538,0.00013,24.34833]
[1776603609704,43.87,75600.07,3.1,0.65589,0.00013,24.33614]
[1776603611141,43.87,75600.07,3.1,0.65589,0.00013,24.33614]
[1776603611217,43.86,75605.86,3.1,0.65663,0.00013,24.31845]
[1776603611961,43.86,75605.86,3.1,0.65663,0.00013,24.31845]
[1776603611999,43.86,75605.86,3.1,0.65663,0.00013,24.31845]
[1776603612045,43.86,75607.25,3.1,0.6568,0.00013,24.31419]
[1776603615166,43.86,75608.16,3.1,0.65692,0.00013,24.3114]
[1776603615249,43.86,75608.16,3.1,0.65692,0.00013,24.3114]
[1776603615265,43.86,75608.02,3.1,0.6569,0.00013,24.31183]
[1776603617936,43.86,75609.5,3.1,0.65709,0.00013,24.3073]
[1776603617940,43.86,75609.5,3.1,0.65709,0.00013,24.3073]
[1776603618038,43.86,75609.7,3.1,0.65711,0.00013,24.30669]
[1776603621941,43.87,75611.36,3.1,0.65732,0.00013,24.30161]
[1776603621946,43.87,75611.36,3.1,0.65732,0.00013,24.30161]
[1776603622703,43.87,75611.36,3.1,0.65732,0.00013,24.30161]
[1776603622710,43.87,75611.32,3.1,0.65732,0.00013,24.30174]
[1776603622864,43.87,75611.32,3.1,0.65732,0.00013,24.30174]
[1776603622932,43.87,75617.61,3.1,0.65811,0.00013,24.28236]
[1776603626703,43.87,75620.25,3.1,0.65845,0.00013,24.27426]
[1776603626977,43.87,75620.9,3.1,0.65853,0.00013,24.27228]
[1776603628416,43.87,75622.53,3.1,0.65873,0.00013,24.26726]
[1776603628694,43.87,75622.53,3.1,0.65873,0.00013,24.26726]
[1776603628514,43.87,75624.47,3.1,0.65898,0.00013,24.26127]
[1776603629356,43.87,75624.47,3.1,0.65898,0.00013,24.26127]
[1776603629704,43.87,75624.47,3.1,0.65898,0.00013,24.26127]
[1776603629710,43.87,75624.47,3.1,0.65898,0.00013,24.26127]
[1776603629389,43.87,75624.75,3.1,0.65901,0.00013,24.26044]
[1776603629846,43.87,75632.97,3.1,0.66005,0.00013,24.23487]
[1776603630853,43.87,75636.98,3.1,0.66055,0.00013,24.22238]
[1776603636245,43.87,75638.36,3.1,0.66073,0.00013,24.21483]
[1776603636292,43.87,75638.1,3.1,0.6607,0.00013,24.21571]
[1776603638783,43.87,75638.81,3.1,0.66078,0.00013,24.21357]
[1776603638909,43.87,75635.5,3.1,0.66036,0.00013,24.22401]
[1776603645959,43.88,75634.48,3.1,0.66022,0.00013,24.22754]
[1776603647973,43.88,75630.37,3.1,0.6597,0.00013,24.24046]
[1776603651438,43.88,75629.86,3.1,0.65964,0.00013,24.24211]
[1776603651539,43.88,75629.9,3.1,0.65964,0.00013,24.24202]
[1776603657037,43.88,75629.78,3.1,0.65962,0.00013,24.24259]
[1776603658224,43.88,75629.78,3.1,0.65962,0.00013,24.24259]
[1776603658278,43.88,75629.6,3.1,0.65959,0.00013,24.24319]
[1776603659106,43.88,75629.6,3.1,0.65959,0.00013,24.24319]
[1776603664690,43.88,75626.36,3.1,0.65918,0.00013,24.25339]
[1776603665571,43.88,75626.86,3.1,0.65924,0.00013,24.25186]
[1776603665814,43.89,75629.8,3.1,0.65961,0.00013,24.24274]
[1776603666102,43.89,75634.42,3.1,0.66019,0.00013,24.22835]
[1776603668699,43.89,75634.98,3.1,0.66026,0.00013,24.22665]
[1776603669123,43.89,75635.31,3.1,0.6603,0.00013,24.2257]
[1776603672195,43.89,75634.53,3.1,0.6602,0.00013,24.22823]
[1776603672351,43.89,75634.53,3.1,0.6602,0.00013,24.22823]
[1776603672452,43.89,75635.5,3.1,0.66032,0.00013,24.22524]
[1776603674692,43.89,75637.09,3.1,0.66052,0.00013,24.22028]
[1776603674736,43.89,75637.09,3.1,0.66052,0.00013,24.22028]
[1776603675165,43.89,75637.93,3.1,0.66062,0.00013,24.2177]
[1776603676699,43.89,75637.93,3.1,0.66062,0.00013,24.2177]
[1776603676824,43.89,75638.0,3.1,0.66063,0.00013,24.21751]
[1776603677084,43.89,75638.0,3.1,0.66063,0.00013,24.21751]
[1776603677179,43.89,75650.52,3.1,0.66221,0.00013,24.1781]
[1776603678186,43.89,75650.64,3.1,0.66222,0.00013,24.17778]
[1776603680924,43.89,75650.68,3.1,0.66222,0.00013,24.17777]
[1776603682375,43.89,75650.55,3.1,0.6622,0.00013,24.17824]
[1776603682449,43.89,75650.55,3.1,0.6622,0.00013,24.17824]
[1776603682580,43.89,75650.55,3.1,0.6622,0.00013,24.17824]
[1776603682645,43.89,75650.46,3.1,0.66219,0.00013,24.17859]
[1776603685235,43.89,75655.48,3.1,0.66282,0.00013,24.16274]
[1776603687249,43.89,75659.64,3.1,0.66334,0.00013,24.14943]
[1776603692284,43.89,75660.61,3.1,0.66349,0.00013,24.14271]
[1776603697318,43.89,75663.05,3.1,0.6638,0.00013,24.13481]
[1776603702354,43.89,75664.38,3.1,0.66397,0.00013,24.1305]
[1776603711417,43.89,75662.87,3.1,0.66378,0.00013,24.13526]
[1776603716452,43.89,75665.73,3.1,0.66414,0.00013,24.12609]
[1776603721487,43.89,75667.58,3.1,0.66438,0.00013,24.12003]
[1776603723500,43.88,75674.64,3.1,0.66527,0.00013,24.09707]
[1776603728536,43.88,75678.64,3.1,0.6658,0.00013,24.08359]
[1776603733515,43.87,75678.74,3.1,0.66582,0.00013,24.08283]
[1776603733571,43.87,75679.6,3.1,0.66593,0.00013,24.07994]
[1776603738605,43.87,75684.8,3.1,0.6666,0.00013,24.06257]
[1776603739415,43.87,75684.8,3.1,0.6666,0.00013,24.06257]
[1776603739613,43.87,75692.93,3.1,0.66762,0.00013,24.03598]
[1776603740619,43.87,75698.28,3.1,0.6683,0.00012,24.01838]
[1776603742388,43.87,75697.73,3.1,0.66823,0.00013,24.02013]
[1776603742437,43.87,75697.73,3.1,0.66823,0.00013,24.02013]
[1776603742499,43.87,75697.73,3.1,0.66823,0.00013,24.02013]
[1776603742725,43.87,75697.73,3.1,0.66823,0.00013,24.02013]
[1776603742766,43.86,75687.95,3.1,0.66701,0.00013,24.05206]
[1776603743641,43.86,75679.35,3.1,0.66593,0.00013,24.07995]
[1776603744949,43.86,75676.05,3.1,0.66552,0.00013,24.09054]
[1776603744986,43.86,75676.05,3.1,0.66552,0.00013,24.09044]
[1776603747394,43.86,75676.34,3.1,0.66556,0.00013,24.0894]
[1776603747431,43.86,75676.34,3.1,0.66557,0.00013,24.08929]
[1776603748952,43.86,75676.34,3.1,0.66557,0.00013,24.08929]
[1776603749685,43.86,75676.89,3.1,0.66564,0.00013,24.0873]
[1776603752216,43.86,75679.59,3.1,0.66601,0.00013,24.07485]
[1776603755255,43.85,75681.88,3.1,0.66631,0.00013,24.06712]
[1776603760762,43.85,75682.16,3.1,0.66636,0.00013,24.06561]
[1776603761768,43.84,75678.29,3.1,0.66588,0.00013,24.07806]
[1776603763826,43.84,75677.82,3.1,0.66582,0.00013,24.07949]
[1776603763782,43.84,75673.67,3.1,0.66531,0.00013,24.0928]
[1776603764790,43.84,75667.93,3.1,0.66459,0.00013,24.11119]
[1776603766805,43.84,75658.93,3.1,0.66347,0.00013,24.13978]
[1776603771839,43.83,75656.22,3.1,0.66314,0.00013,24.14795]
[1776603776875,43.83,75653.22,3.1,0.66277,0.00013,24.15731]
[1776603781911,43.84,75652.83,3.1,0.66271,0.00013,24.15899]
[1776603786946,43.84,75651.51,3.1,0.66252,0.00013,24.16362]
[1776603788126,43.84,75651.51,3.1,0.66252,0.00013,24.16362]
[1776603788168,43.84,75651.54,3.1,0.66253,0.00013,24.16362]
[1776603789966,43.84,75641.5,3.1,0.66125,0.00013,24.19554]
[1776603791981,43.84,75647.18,3.1,0.66197,0.00013,24.17772]
[1776603792988,43.85,75650.93,3.1,0.66244,0.00013,24.16591]
[1776603796573,43.85,75650.87,3.1,0.66242,0.00013,24.16626]
[1776603796919,43.85,75651.37,3.1,0.66248,0.00013,24.16475]
[1776603797019,43.85,75660.37,3.1,0.66361,0.00013,24.13617]
[1776603798026,43.85,75677.1,3.1,0.66571,0.00013,24.08245]
[1776603799033,43.85,75677.01,3.1,0.6657,0.00013,24.08275]
[1776603801047,43.85,75680.92,3.1,0.66619,0.00013,24.0701]
[1776603805205,43.85,75682.95,3.1,0.66644,0.00013,24.06354]
[1776603805236,43.85,75683.79,3.1,0.66655,0.00013,24.06085]
[1776603808949,43.85,75683.83,3.1,0.66655,0.00013,24.06079]
[1776603809108,43.85,75684.18,3.1,0.66659,0.00013,24.05967]
[1776603810380,43.85,75684.18,3.1,0.66659,0.00013,24.05967]
[1776603810950,43.85,75684.43,3.1,0.66662,0.00013,24.05888]
[1776603811000,43.85,75684.43,3.1,0.66662,0.00013,24.05888]
[1776603811122,43.85,75685.72,3.1,0.6668,0.00013,24.0512]
[1776603812041,43.85,75685.72,3.1,0.6668,0.00013,24.0512]
[1776603812129,43.85,75688.26,3.1,0.66712,0.00013,24.04295]
[1776603814083,43.85,75689.33,3.1,0.66725,0.00013,24.03949]
[1776603814949,43.85,75689.36,3.1,0.66726,0.00013,24.03943]
[1776603814953,43.85,75689.36,3.1,0.66726,0.00013,24.03943]
[1776603815150,43.85,75689.06,3.1,0.66722,0.00013,24.04045]
[1776603816959,43.85,75688.22,3.1,0.66711,0.00013,24.04323]
[1776603817164,43.85,75688.37,3.1,0.66713,0.00013,24.04277]
[1776603818040,43.85,75688.37,3.1,0.66713,0.00013,24.04277]
[1776603818950,43.86,75690.18,3.1,0.66735,0.00013,24.0369]
[1776603819178,43.86,75689.88,3.1,0.66731,0.00013,24.03792]
[1776603822942,43.86,75690.88,3.1,0.66744,0.00013,24.03474]
[1776603823049,43.86,75690.88,3.1,0.66744,0.00013,24.03474]
[1776603823205,43.86,75690.94,3.1,0.66744,0.00013,24.03463]
[1776603824949,43.86,75690.98,3.1,0.66744,0.00013,24.03454]
[1776603825221,43.86,75691.31,3.1,0.66748,0.00013,24.03351]
[1776603828955,43.86,75690.87,3.1,0.66743,0.00013,24.03505]
[1776603829247,43.86,75690.87,3.1,0.66743,0.00013,24.03505]
[1776603829331,43.86,75690.87,3.1,0.66743,0.00013,24.03505]
[1776603829644,43.86,75690.87,3.1,0.66743,0.00013,24.03505]
[1776603829746,43.86,75691.2,3.1,0.66746,0.00013,24.03407]
[1776603830075,43.86,75691.2,3.1,0.66746,0.00013,24.03407]
[1776603830382,43.86,75718.89,3.1,0.67092,0.00012,23.94257]
[1776603831263,43.86,75722.06,3.1,0.67132,0.00012,23.93197]
[1776603831953,43.86,75722.06,3.1,0.67132,0.00012,23.93197]
[1776603832271,43.86,75722.23,3.1,0.67134,0.00012,23.93139]
[1776603834360,43.86,75723.05,3.1,0.67144,0.00012,23.92864]
[1776603835296,43.86,75715.31,3.1,0.67048,0.00012,23.9544]
[1776603840333,43.86,75715.01,3.1,0.67045,0.00012,23.95522]
[1776603842346,43.86,75711.25,3.1,0.66998,0.00012,23.96762]
[1776603843593,43.86,75711.25,3.1,0.66998,0.00012,23.96762]
[1776603843691,43.86,75710.96,3.1,0.66995,0.00012,23.96853]
[1776603848389,43.85,75706.67,3.1,0.66942,0.00012,23.98248]
[1776603851410,43.85,75710.33,3.1,0.66989,0.00012,23.97021]
[1776603856445,43.85,75710.84,3.1,0.66995,0.00012,23.96838]
[1776603862488,43.85,75711.1,3.1,0.66999,0.00012,23.96739]
[1776603867522,43.85,75711.1,3.1,0.66999,0.00012,23.96729]
[1776603875577,43.85,75712.27,3.1,0.67016,0.00012,23.95972]
[1776603880613,43.84,75712.34,3.1,0.67018,0.00012,23.9594]
[1776603885649,43.84,75713.92,3.1,0.67038,0.00012,23.95407]
[1776603890684,43.84,75714.76,3.1,0.67048,0.00012,23.9512]
[1776603895719,43.84,75717.17,3.1,0.67079,0.00012,23.94311]
[1776603900939,43.84,75718.8,3.1,0.67099,0.00012,23.93762]
[1776603901007,43.84,75718.8,3.1,0.67099,0.00012,23.9376]
[1776603904086,43.87,75718.32,3.1,0.67085,0.00012,23.94164]
[1776603904935,43.87,75718.32,3.1,0.67085,0.00012,23.94164]
[1776603904782,43.88,75713.89,3.1,0.67026,0.00012,23.95753]
[1776603905789,43.89,75713.12,3.1,0.67013,0.00012,23.9611]
[1776603911544,43.93,75713.34,3.1,0.67003,0.00012,23.9641]
[1776603912950,43.95,75713.32,3.1,0.66996,0.00012,23.96592]
[1776603912991,43.95,75711.91,3.1,0.66978,0.00012,23.97067]
[1776603913845,43.96,75705.76,3.1,0.66899,0.00012,23.99179]
[1776603914963,43.96,75705.76,3.1,0.66899,0.00012,23.99179]
[1776603914965,43.98,75705.8,3.1,0.66892,0.00012,23.9939]
[1776603918936,44.02,75705.51,3.1,0.66874,0.00012,23.99887]
[1776603919014,44.06,75705.44,3.1,0.6686,0.00012,24.0029]
[1776603919887,44.08,75710.51,3.1,0.66917,0.00012,23.9881]
[1776603924922,44.16,75712.09,3.1,0.66911,0.00012,23.99042]
[1776603929957,44.17,75711.93,3.1,0.66905,0.00012,23.99183]
[1776603933661,44.17,75709.52,3.1,0.66876,0.00012,23.99673]
[1776603933737,44.17,75709.52,3.1,0.66876,0.00012,23.99673]
[1776603933985,44.19,75712.2,3.1,0.66903,0.00012,23.98969]
[1776603934992,44.19,75715.52,3.1,0.66943,0.00012,23.97899]
[1776603937707,44.2,75713.8,3.1,0.66921,0.00012,23.98498]
[1776603942651,44.27,75714.83,3.1,0.66909,0.00012,23.98867]
[1776603942785,44.27,75714.83,3.1,0.66909,0.00012,23.98867]
[1776603943047,44.29,75711.69,3.1,0.66865,0.00012,24.00046]
[1776603945740,44.32,75711.03,3.1,0.66847,0.00012,24.00538]
[1776603946069,44.33,75710.96,3.1,0.66842,0.00012,24.00691]
[1776603951232,44.38,75711.01,3.1,0.66826,0.00012,24.01155]
[1776603951436,44.38,75711.01,3.1,0.66826,0.00012,24.01155]
[1776603952111,44.41,75717.17,3.1,0.66894,0.00012,23.99372]
[1776603953694,44.41,75717.17,3.1,0.66894,0.00012,23.99372]
[1776603953792,44.42,75717.27,3.1,0.66891,0.00012,23.99459]
[1776603959160,44.49,75714.84,3.1,0.66839,0.00012,24.00902]
[1776603961914,44.49,75714.84,3.1,0.66839,0.00012,24.00902]
[1776603962009,44.51,75713.67,3.1,0.66818,0.00012,24.01466]
[1776603965687,44.54,75711.95,3.1,0.66788,0.00012,24.0226]
[1776603965788,44.54,75711.95,3.1,0.66786,0.00012,24.02332]
[1776603971246,44.57,75711.71,3.1,0.66774,0.00012,24.02651]
[1776603976282,44.57,75711.84,3.1,0.66775,0.00012,24.0265]
[1776603981317,44.58,75712.05,3.1,0.66776,0.00012,24.02622]
[1776603987359,44.58,75714.31,3.1,0.66802,0.00012,24.0194]
[1776603988366,44.58,75719.23,3.1,0.66862,0.00012,24.00358]
[1776603989368,44.58,75719.23,3.1,0.66862,0.00012,24.00358]
[1776603991702,44.59,75719.92,3.1,0.66868,0.00012,24.00215]
[1776603991764,44.59,75719.92,3.1,0.66868,0.00012,24.00215]
[1776603991950,44.59,75719.92,3.1,0.66868,0.00012,24.00215]
[1776603995029,44.6,75721.19,3.1,0.66883,0.00012,23.99539]
[1776603995687,44.6,75721.23,3.1,0.66883,0.00012,23.99534]
[1776603995748,44.6,75721.23,3.1,0.66883,0.00012,23.99534]
[1776603995829,44.6,75721.34,3.1,0.66884,0.00012,23.99506]
[1776603997532,44.6,75721.47,3.1,0.66885,0.00012,23.99471]
[1776603997625,44.61,75721.48,3.1,0.66885,0.00012,23.99476]
[1776603999094,44.61,75721.48,3.1,0.66885,0.00012,23.99476]
[1776603999689,44.61,75721.66,3.1,0.66885,0.00012,23.99492]
[1776603999749,44.61,75721.66,3.1,0.66885,0.00012,23.99492]
[1776603999789,44.62,75721.69,3.1,0.66883,0.00012,23.99557]
[1776604001704,44.63,75723.61,3.1,0.66904,0.00012,23.9901]
[1776604001797,44.63,75722.99,3.1,0.66896,0.00012,23.99218]
[1776604003076,44.63,75722.99,3.1,0.66896,0.00012,23.99218]
[1776604005697,44.63,75722.26,3.1,0.66886,0.00012,23.99477]
[1776604005791,44.63,75722.26,3.1,0.66886,0.00012,23.99477]
[1776604005797,44.63,75722.33,3.1,0.66887,0.00012,23.99462]
[1776604006839,44.63,75722.33,3.1,0.66887,0.00012,23.99462]
[1776604006878,44.63,75721.8,3.1,0.6688,0.00012,23.99644]
[1776604007500,44.64,75730.33,3.1,0.66982,0.00012,23.96957]
[1776604009052,44.64,75730.33,3.1,0.66982,0.00012,23.96957]
[1776604009694,44.64,75730.95,3.1,0.66989,0.00012,23.96765]
[1776604009760,44.64,75730.95,3.1,0.66989,0.00012,23.96765]
[1776604009789,44.64,75731.02,3.1,0.66989,0.00012,23.96752]
[1776604011697,44.65,75730.98,3.1,0.66989,0.00012,23.96776]
[1776604011794,44.65,75731.12,3.1,0.6699,0.00012,23.96741]
[1776604013018,44.65,75731.12,3.1,0.6699,0.00012,23.96741]
[1776604015693,44.65,75733.34,3.1,0.67016,0.00012,23.96053]
[1776604015789,44.65,75733.34,3.1,0.67016,0.00012,23.96053]
[1776604015890,44.65,75734.07,3.1,0.67025,0.00012,23.95827]
[1776604017690,44.65,75734.14,3.1,0.67025,0.00012,23.95817]
[1776604017791,44.65,75734.14,3.1,0.67025,0.00012,23.95829]
[1776604019035,44.65,75734.14,3.1,0.67025,0.00012,23.95829]
[1776604021699,44.66,75735.73,3.1,0.67043,0.00012,23.9535]
[1776604023694,44.66,75735.73,3.1,0.67042,0.00012,23.95364]
[1776604023720,44.66,75735.73,3.1,0.67041,0.00012,23.95391]
[1776604030667,44.67,75736.61,3.1,0.67049,0.00012,23.95204]
[1776604035703,44.68,75736.23,3.1,0.67041,0.00012,23.95403]
[1776604043759,44.69,75736.47,3.1,0.6704,0.00012,23.95448]
[1776604048794,44.7,75736.69,3.1,0.6704,0.00012,23.95458]
[1776604053829,44.71,75735.82,3.1,0.67028,0.00012,23.95473]
[1776604059876,44.72,75738.08,3.1,0.67052,0.00012,23.94842]
[1776604066924,44.75,75737.77,3.1,0.67039,0.00012,23.95224]
[1776604070952,44.82,75731.46,3.1,0.66939,0.00012,23.97939]
[1776604073974,44.87,75735.28,3.1,0.6697,0.00012,23.97153]
[1776604078002,44.91,75740.69,3.1,0.67025,0.00012,23.95734]
[1776604082916,44.91,75743.58,3.1,0.67058,0.00012,23.94858]
[1776604083070,44.91,75743.58,3.1,0.67058,0.00012,23.94858]
[1776604083209,44.92,75748.91,3.1,0.67122,0.00012,23.93159]
[1776604085055,44.92,75753.26,3.1,0.67174,0.00012,23.91759]
[1776604086351,44.92,75754.07,3.1,0.67183,0.00012,23.91513]
[1776604086675,44.92,75754.07,3.1,0.67183,0.00012,23.91513]
[1776604087070,44.92,75773.05,3.1,0.67413,0.00012,23.85297]
[1776604087271,44.92,75773.05,3.1,0.67413,0.00012,23.85297]
[1776604087604,44.92,75773.05,3.1,0.67413,0.00012,23.85297]
[1776604088207,44.92,75773.05,3.1,0.67413,0.00012,23.85297]
[1776604088077,44.92,75777.23,3.1,0.67463,0.00012,23.83933]
[1776604089084,44.93,75777.59,3.1,0.67466,0.00012,23.83838]
[1776604090091,44.93,75787.55,3.1,0.67586,0.00012,23.80551]
[1776604090787,44.93,75787.55,3.1,0.67586,0.00012,23.80551]
[1776604090937,44.93,75787.55,3.1,0.67586,0.00012,23.80551]
[1776604091098,44.93,75785.78,3.1,0.67564,0.00012,23.81167]
[1776604092105,44.93,75774.65,3.1,0.67428,0.00012,23.84889]
[1776604093112,44.96,75770.76,3.1,0.67372,0.00012,23.8644]
[1776604095125,44.96,75771.8,3.1,0.67383,0.00012,23.86142]
[1776604096133,44.97,75781.89,3.1,0.67505,0.00012,23.82827]
[1776604096253,44.97,75781.89,3.1,0.67505,0.00012,23.82827]
[1776604097140,44.97,75785.89,3.1,0.67552,0.00012,23.8152]
[1776604098147,44.97,75792.55,3.1,0.67632,0.00012,23.79325]
[1776604098931,44.97,75792.55,3.1,0.67632,0.00012,23.79325]
[1776604099081,44.97,75792.55,3.1,0.67632,0.00012,23.79325]
[1776604099155,44.97,75791.62,3.1,0.6762,0.00012,23.79662]
[1776604100162,44.98,75783.78,3.1,0.67524,0.00012,23.823]
[1776604101169,44.98,75789.73,3.1,0.67595,0.00012,23.80348]
[1776604102880,44.98,75789.73,3.1,0.67595,0.00012,23.80348]
[1776604103183,44.99,75789.84,3.1,0.67595,0.00012,23.80363]
[1776604104774,44.99,75792.24,3.1,0.67623,0.00012,23.79589]
[1776604110231,45.01,75795.0,3.1,0.6765,0.00012,23.7886]
[1776604115267,45.02,75790.0,3.1,0.67587,0.00012,23.80311]
[1776604120302,45.03,75791.87,3.1,0.67605,0.00012,23.79821]
[1776604125435,45.04,75791.08,3.1,0.67592,0.00012,23.80191]
[1776604125536,45.04,75786.29,3.1,0.67534,0.00012,23.81782]
[1776604126345,45.07,75778.12,3.1,0.67426,0.00012,23.84755]
[1776604127352,45.09,75768.56,3.1,0.67304,0.00012,23.88108]
[1776604128359,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604129309,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604129456,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604129538,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604129789,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604130200,45.1,75763.76,3.1,0.67245,0.00012,23.89694]
[1776604130261,45.1,75771.62,3.1,0.67339,0.00012,23.87161]
[1776604135409,45.11,75765.17,3.1,0.67258,0.00012,23.89364]
[1776604137223,45.11,75765.17,3.1,0.67258,0.00012,23.89364]
[1776604137239,45.11,75765.75,3.1,0.67264,0.00012,23.89208]
[1776604138532,45.11,75765.66,3.1,0.67263,0.00012,23.89237]
[1776604138604,45.11,75770.26,3.1,0.67318,0.00012,23.87751]
[1776604139437,45.12,75774.16,3.1,0.67364,0.00012,23.86491]
[1776604141155,45.12,75774.16,3.1,0.67364,0.00012,23.86491]
[1776604147000,45.13,75775.16,3.1,0.67373,0.00012,23.86255]
[1776604147043,45.13,75779.26,3.1,0.67421,0.00012,23.84945]
[1776604147493,45.13,75783.86,3.1,0.67476,0.00012,23.83449]
[1776604149200,45.13,75783.86,3.1,0.67476,0.00012,23.83449]
[1776604149336,45.14,75784.48,3.1,0.67482,0.00012,23.83286]
[1776604149507,45.14,75783.18,3.1,0.67466,0.00012,23.83715]
[1776604154542,45.15,75777.03,3.1,0.67389,0.00012,23.85839]
[1776604155549,45.15,75772.78,3.1,0.67337,0.00012,23.8725]
[1776604161591,45.16,75771.88,3.1,0.67323,0.00012,23.87643]
[1776604166626,45.17,75774.35,3.1,0.6735,0.00012,23.86914]
[1776604171661,45.17,75775.56,3.1,0.67364,0.00012,23.86243]
[1776604173675,45.18,75781.16,3.1,0.6743,0.00012,23.84437]
[1776604175689,45.18,75785.73,3.1,0.67484,0.00012,23.82968]
[1776604177266,45.18,75785.73,3.1,0.67484,0.00012,23.82968]
[1776604177295,45.18,75785.95,3.1,0.67486,0.00012,23.82914]
[1776604177437,45.18,75785.95,3.1,0.67486,0.00012,23.82914]
[1776604177703,45.18,75794.14,3.1,0.67584,0.00012,23.80225]
[1776604180724,45.19,75805.04,3.1,0.67713,0.00012,23.76665]
[1776604181731,45.19,75809.63,3.1,0.67767,0.00012,23.75156]
[1776604183938,45.2,75805.68,3.1,0.67718,0.00012,23.76528]
[1776604187773,45.21,75801.88,3.1,0.67669,0.00012,23.77894]
[1776604192808,45.22,75803.18,3.1,0.67681,0.00012,23.77585]
[1776604197843,45.23,75802.92,3.1,0.67673,0.00012,23.778]
[1776604199858,45.24,75807.32,3.1,0.67724,0.00012,23.76386]
[1776604201871,45.24,75799.97,3.1,0.67634,0.00012,23.78886]
[1776604202877,45.25,75795.52,3.1,0.6758,0.00012,23.80386]
[1776604204892,45.25,75791.21,3.1,0.67527,0.00012,23.81858]
[1776604205899,45.25,75784.42,3.1,0.67444,0.00012,23.84116]
[1776604206906,45.26,75778.13,3.1,0.67368,0.00012,23.86197]
[1776604210043,45.26,75778.02,3.1,0.67366,0.00012,23.86251]
[1776604210132,45.26,75776.5,3.1,0.67347,0.00012,23.86783]
[1776604215970,45.27,75775.22,3.1,0.67328,0.00012,23.87296]
[1776604219999,45.28,75766.04,3.1,0.67216,0.00012,23.90341]
[1776604221005,45.28,75757.77,3.1,0.67115,0.00012,23.93027]
[1776604225033,45.28,75763.19,3.1,0.67179,0.00012,23.91315]
[1776604228053,45.29,75766.31,3.1,0.67216,0.00012,23.90342]
[1776604231075,45.29,75762.15,3.1,0.67166,0.00012,23.91375]
[1776604232082,45.29,75758.03,3.1,0.67116,0.00012,23.92716]
[1776604237118,45.3,75755.56,3.1,0.67084,0.00012,23.93574]
[1776604242153,45.3,75751.04,3.1,0.67027,0.00012,23.95087]
[1776604246184,45.31,75756.24,3.1,0.67089,0.00012,23.9346]
[1776604251219,45.31,75760.5,3.1,0.67138,0.00012,23.92147]
[1776604256254,45.32,75763.18,3.1,0.67169,0.00012,23.91335]
[1776604259275,45.32,75759.39,3.1,0.67122,0.00012,23.9259]
[1776604262296,45.33,75755.8,3.1,0.67078,0.00012,23.93774]
[1776604263302,45.33,75751.92,3.1,0.6703,0.00012,23.95028]
[1776604267331,45.33,75747.62,3.1,0.66977,0.00012,23.96441]
[1776604271359,45.34,75743.93,3.1,0.66932,0.00012,23.97648]
[1776604273373,45.34,75748.74,3.1,0.66989,0.00012,23.96127]
[1776604276394,45.34,75752.33,3.1,0.67031,0.00012,23.95009]
[1776604281429,45.34,75755.06,3.1,0.67063,0.00012,23.94172]
[1776604286463,45.35,75752.36,3.1,0.67029,0.00012,23.95075]
[1776604291499,45.35,75754.46,3.1,0.67055,0.00012,23.94084]
[1776604296534,45.36,75755.08,3.1,0.67061,0.00012,23.93923]
[1776604302576,45.36,75752.7,3.1,0.67031,0.00012,23.94733]
[1776604307611,45.36,75752.67,3.1,0.6703,0.00012,23.94778]
[1776604317681,45.37,75753.07,3.1,0.67031,0.00012,23.94735]
[1776604325995,45.37,75753.16,3.1,0.67032,0.00012,23.94713]
[1776604326121,45.37,75753.16,3.1,0.67032,0.00012,23.94713]
[1776604326158,45.38,75752.74,3.1,0.67025,0.00012,23.94899]
[1776604326745,45.38,75726.21,3.1,0.66704,0.00012,24.03332]
[1776604328075,45.38,75723.76,3.1,0.66674,0.00012,24.04116]
[1776604330119,45.39,75722.38,3.1,0.66656,0.00012,24.04564]
[1776604330196,45.39,75722.38,3.1,0.66656,0.00012,24.04564]
[1776604330221,45.39,75722.08,3.1,0.66652,0.00012,24.04673]
[1776604331941,45.39,75724.46,3.1,0.66681,0.00012,24.03942]
[1776604335808,45.39,75731.01,3.1,0.6676,0.00012,24.01892]
[1776604337963,45.39,75731.47,3.1,0.66765,0.00012,24.01749]
[1776604338064,45.39,75733.66,3.1,0.66792,0.00012,24.01062]
[1776604341477,45.39,75735.43,3.1,0.66813,0.00012,24.0051]
[1776604350913,45.4,75730.7,3.1,0.66753,0.00012,24.02066]
[1776604356957,45.4,75727.51,3.1,0.66715,0.00012,24.02748]
[1776604359581,45.4,75727.09,3.1,0.6671,0.00012,24.02887]
[1776604362018,45.41,75717.14,3.1,0.66589,0.00012,24.06024]
[1776604363012,45.41,75709.1,3.1,0.6649,0.00012,24.08547]
[1776604368047,45.42,75710.49,3.1,0.66503,0.00012,24.08225]
[1776604374089,45.44,75711.91,3.1,0.66516,0.00012,24.07916]
[1776604379124,45.45,75712.32,3.1,0.66517,0.00012,24.07904]
[1776604384160,45.46,75711.45,3.1,0.66502,0.00012,24.08289]
[1776604385167,45.46,75715.85,3.1,0.66555,0.00012,24.06946]
[1776604390202,45.48,75718.29,3.1,0.6658,0.00012,24.06301]
[1776604392216,45.48,75722.75,3.1,0.66632,0.00012,24.04958]
[1776604393286,45.48,75722.75,3.1,0.66632,0.00012,24.04958]
[1776604393381,45.49,75727.89,3.1,0.66694,0.00012,24.03376]
[1776604393860,45.49,75727.89,3.1,0.66694,0.00012,24.03376]
[1776604397057,45.49,75732.09,3.1,0.66742,0.00012,24.02126]
[1776604397929,45.49,75732.16,3.1,0.66743,0.00012,24.02119]
[1776604401061,45.5,75733.35,3.1,0.66755,0.00012,24.01789]
[1776604405311,45.51,75739.68,3.1,0.66829,0.00012,23.99874]
[1776604409339,45.52,75752.16,3.1,0.66977,0.00012,23.95989]
[1776604413367,45.52,75748.69,3.1,0.66936,0.00012,23.9676]
[1776604418402,45.52,75748.53,3.1,0.66934,0.00012,23.96829]
[1776604424444,45.52,75752.04,3.1,0.66975,0.00012,23.95735]
[1776604426458,45.52,75758.33,3.1,0.67051,0.00012,23.93739]
[1776604429040,45.52,75760.25,3.1,0.67073,0.00012,23.93136]
[1776604429208,45.52,75760.25,3.1,0.67073,0.00012,23.93136]
[1776604429479,45.52,75765.6,3.1,0.67138,0.00012,23.91429]
[1776604432500,45.53,75760.45,3.1,0.67075,0.00012,23.93101]
[1776604436528,45.53,75753.84,3.1,0.66995,0.00012,23.95233]
[1776604439842,45.53,75752.55,3.1,0.66979,0.00012,23.95658]
[1776604440098,45.53,75752.55,3.1,0.66979,0.00012,23.95658]
[1776604440556,45.53,75740.72,3.1,0.66836,0.00012,23.99407]
[1776604441563,45.53,75739.21,3.1,0.66817,0.00012,23.999]
[1776604446597,45.54,75750.61,3.1,0.66954,0.00012,23.96314]
[1776604449628,45.54,75760.15,3.1,0.67068,0.00012,23.93288]
[1776604451013,45.54,75760.15,3.1,0.67068,0.00012,23.93288]
[1776604451106,45.54,75765.38,3.1,0.67131,0.00012,23.9162]
[1776604451633,45.54,75758.86,3.1,0.67052,0.00012,23.93713]
[1776604455200,45.54,75756.81,3.1,0.67027,0.00012,23.94373]
[1776604455577,45.54,75756.81,3.1,0.67027,0.00012,23.94373]
[1776604455202,45.54,75758.41,3.1,0.67046,0.00012,23.93873]
[1776604456237,45.54,75759.42,3.1,0.67058,0.00012,23.93556]
[1776604456668,45.54,75763.16,3.1,0.67103,0.00012,23.92366]
[1776604458682,45.54,75767.58,3.1,0.67156,0.00012,23.90963]
[1776604461249,45.54,75768.19,3.1,0.67163,0.00012,23.90775]
[1776604461327,45.54,75768.27,3.1,0.67163,0.00012,23.90758]
[1776604466738,45.55,75767.62,3.1,0.67154,0.00012,23.91016]
[1776604469759,45.55,75764.07,3.1,0.6711,0.00012,23.92176]
[1776604470766,45.55,75759.08,3.1,0.6705,0.00012,23.93777]
[1776604472942,45.55,75758.26,3.1,0.67042,0.00012,23.93693]
[1776604473029,45.55,75758.3,3.1,0.67042,0.00012,23.93685]
[1776604478314,45.56,75758.41,3.1,0.67043,0.00012,23.93671]
[1776604478398,45.56,75759.29,3.1,0.67053,0.00012,23.93395]
[1776604479534,45.56,75759.29,3.1,0.67053,0.00012,23.93395]
[1776604479557,45.56,75763.84,3.1,0.67108,0.00012,23.91947]
[1776604479829,45.56,75773.79,3.1,0.67227,0.00012,23.88759]
[1776604481198,45.56,75773.79,3.1,0.67227,0.00012,23.88759]
[1776604481250,45.56,75773.79,3.1,0.67227,0.00012,23.88759]
[1776604481269,45.56,75775.06,3.1,0.67242,0.00012,23.88359]
[1776604481842,45.56,75778.59,3.1,0.67284,0.00012,23.87229]
[1776604486878,45.57,75776.17,3.1,0.67253,0.00012,23.88061]
[1776604491913,45.57,75777.01,3.1,0.67262,0.00012,23.87835]
[1776604492920,45.57,75785.09,3.1,0.67358,0.00012,23.8523]
[1776604494416,45.57,75785.09,3.1,0.67358,0.00012,23.8523]
[1776604494442,45.57,75785.09,3.1,0.67358,0.00012,23.8523]
[1776604494594,45.57,75785.09,3.1,0.67358,0.00012,23.8523]
[1776604494617,45.57,75790.73,3.1,0.67425,0.00012,23.83408]
[1776604495154,45.57,75799.64,3.1,0.67531,0.00012,23.80512]
[1776604495941,45.57,75804.13,3.1,0.67584,0.00012,23.79055]
[1776604498526,45.58,75803.47,3.1,0.67576,0.00012,23.79289]
[1776604498602,45.58,75802.97,3.1,0.67569,0.00012,23.79469]
[1776604503997,45.59,75800.33,3.1,0.67534,0.00012,23.8043]
[1776604509032,45.6,75803.4,3.1,0.67568,0.00012,23.79503]
[1776604514233,45.6,75801.02,3.1,0.67538,0.00012,23.80346]
[1776604517564,45.61,75802.4,3.1,0.67553,0.00012,23.7994]
[1776604517650,45.61,75802.3,3.1,0.67551,0.00012,23.80003]
[1776604517701,45.61,75802.3,3.1,0.67551,0.00012,23.80003]
[1776604518096,45.61,75788.65,3.1,0.67388,0.00012,23.84455]
[1776604519103,45.61,75787.27,3.1,0.67371,0.00012,23.84914]
[1776604524138,45.62,75786.19,3.1,0.67356,0.00012,23.85318]
[1776604526153,45.62,75782.42,3.1,0.6731,0.00012,23.8656]
[1776604530181,45.62,75776.47,3.1,0.67238,0.00012,23.8852]
[1776604535216,45.63,75773.53,3.1,0.67203,0.00012,23.89154]
[1776604538450,45.63,75771.53,3.1,0.67179,0.00012,23.89811]
[1776604538542,45.63,75770.86,3.1,0.6717,0.00012,23.90033]
[1776604541258,45.63,75774.44,3.1,0.67213,0.00012,23.88905]
[1776604544857,45.63,75776.9,3.1,0.67241,0.00012,23.88138]
[1776604545286,45.64,75784.54,3.1,0.67332,0.00012,23.85682]
[1776604548442,45.64,75786.52,3.1,0.67355,0.00012,23.85063]
[1776604548467,45.64,75786.52,3.1,0.67355,0.00012,23.85063]
[1776604548543,45.64,75788.07,3.1,0.67373,0.00012,23.84572]
[1776604556366,45.65,75790.51,3.1,0.67399,0.00012,23.83878]
[1776604558733,45.65,75788.87,3.1,0.67379,0.00012,23.84434]
[1776604558774,45.65,75788.87,3.1,0.67379,0.00012,23.84434]
[1776604559391,45.65,75800.93,3.1,0.67522,0.00012,23.80521]
[1776604560398,45.65,75801.29,3.1,0.67526,0.00012,23.80419]
[1776604562102,45.66,75801.15,3.1,0.67524,0.00012,23.8048]
[1776604562411,45.66,75797.07,3.1,0.67475,0.00012,23.81826]
[1776604564441,45.66,75795.28,3.1,0.67453,0.00012,23.82423]
[1776604564542,45.66,75795.46,3.1,0.67455,0.00012,23.82377]
[1776604570468,45.67,75794.87,3.1,0.67445,0.00012,23.82649]
[1776604575503,45.68,75795.57,3.1,0.67451,0.00012,23.82485]
[1776604580538,45.68,75796.24,3.1,0.67457,0.00012,23.82332]
[1776604585573,45.69,75798.54,3.1,0.67482,0.00012,23.81649]
[1776604590608,45.7,75799.03,3.1,0.67486,0.00012,23.81555]
[1776604595642,45.7,75797.79,3.1,0.67471,0.00012,23.81668]
[1776604598665,45.71,75802.36,3.1,0.67524,0.00012,23.80216]
[1776604603700,45.71,75806.57,3.1,0.67572,0.00012,23.78911]
[1776604608734,45.72,75807.3,3.1,0.67577,0.00012,23.78767]
[1776604610697,45.72,75808.01,3.1,0.67585,0.00012,23.78551]
[1776604610749,45.72,75812.5,3.1,0.67638,0.00012,23.77079]
[1776604610847,45.72,75812.5,3.1,0.67638,0.00012,23.77079]
[1776604610992,45.72,75812.5,3.1,0.67638,0.00012,23.77079]
[1776604611755,45.73,75817.23,3.1,0.67693,0.00012,23.7556]
[1776604612763,45.73,75825.33,3.1,0.67789,0.00012,23.72887]
[1776604613770,45.73,75825.74,3.1,0.67793,0.00012,23.72794]
[1776604615784,45.74,75830.22,3.1,0.67844,0.00012,23.71355]
[1776604615919,45.74,75830.22,3.1,0.67844,0.00012,23.71355]
[1776604616792,45.74,75838.35,3.1,0.67941,0.00012,23.68651]
[1776604620149,45.74,75837.89,3.1,0.67935,0.00012,23.68819]
[1776604620183,45.74,75838.34,3.1,0.6794,0.00012,23.68676]
[1776604620819,45.74,75842.58,3.1,0.6799,0.00012,23.67262]
[1776604622392,45.74,75846.7,3.1,0.68038,0.00012,23.65885]
[1776604622841,45.74,75851.51,3.1,0.68095,0.00012,23.6427]
[1776604626243,45.74,75853.67,3.1,0.68121,0.00012,23.63537]
[1776604626271,45.74,75852.93,3.1,0.68112,0.00012,23.63788]
[1776604631905,45.74,75850.38,3.1,0.68081,0.00012,23.64673]
[1776604635934,45.74,75846.26,3.1,0.68031,0.00012,23.66091]
[1776604638958,45.75,75840.63,3.1,0.67964,0.00012,23.67997]
[1776604643252,45.75,75837.99,3.1,0.67932,0.00012,23.68903]
[1776604643441,45.75,75837.99,3.1,0.67932,0.00012,23.68903]
[1776604643445,45.75,75832.5,3.1,0.67867,0.00012,23.70743]
[1776604649028,45.76,75835.01,3.1,0.67892,0.00012,23.70039]
[1776604654063,45.77,75838.73,3.1,0.67934,0.00012,23.68557]
[1776604655401,45.77,75838.73,3.1,0.67934,0.00012,23.68557]
[1776604655451,45.77,75838.73,3.1,0.67934,0.00012,23.68557]
[1776604655490,45.78,75838.74,3.1,0.67934,0.00012,23.68577]
[1776604657692,45.78,75839.12,3.1,0.67938,0.00012,23.68476]
[1776604657793,45.78,75839.67,3.1,0.67943,0.00012,23.68319]
[1776604658091,45.78,75846.27,3.1,0.6802,0.00012,23.66142]
[1776604659592,45.78,75846.27,3.1,0.6802,0.00012,23.66142]
[1776604659668,45.78,75848.2,3.1,0.68043,0.00012,23.655]
[1776604659875,45.78,75848.2,3.1,0.68043,0.00012,23.655]
[1776604660105,45.78,75851.58,3.1,0.68083,0.00012,23.64373]
[1776604661113,45.79,75861.15,3.1,0.68195,0.00012,23.6116]
[1776604662405,45.79,75867.77,3.1,0.68273,0.00012,23.58924]
[1776604663728,45.79,75867.77,3.1,0.68273,0.00012,23.58924]
[1776604663760,45.79,75868.59,3.1,0.68282,0.00012,23.58658]
[1776604669720,45.79,75868.69,3.1,0.68283,0.00012,23.58645]
[1776604669763,45.79,75868.01,3.1,0.68275,0.00012,23.58877]
[1776604675211,45.79,75870.13,3.1,0.68299,0.00012,23.58174]
[1776604680247,45.79,75867.07,3.1,0.68263,0.00012,23.59226]
[1776604684275,45.79,75871.48,3.1,0.68314,0.00012,23.57742]
[1776604685974,45.79,75871.85,3.1,0.68318,0.00012,23.57621]
[1776604686469,45.79,75871.85,3.1,0.68318,0.00012,23.57621]
[1776604686515,45.79,75885.31,3.1,0.68476,0.00012,23.53037]
[1776604687306,45.79,75884.57,3.1,0.68467,0.00012,23.53298]
[1776604688313,45.8,75878.52,3.1,0.68396,0.00012,23.55373]
[1776604689320,45.8,75883.92,3.1,0.68459,0.00012,23.53536]
[1776604690245,45.8,75883.92,3.1,0.68459,0.00012,23.53536]
[1776604690616,45.8,75882.85,3.1,0.68446,0.00012,23.5391]
[1776604692428,45.8,75887.66,3.1,0.68502,0.00012,23.5228]
[1776604694814,45.8,75893.56,3.1,0.6857,0.00012,23.50273]
[1776604695362,45.8,75901.31,3.1,0.68661,0.00012,23.47613]
[1776604696249,45.8,75901.31,3.1,0.68661,0.00012,23.47613]
[1776604696369,45.8,75908.97,3.1,0.6875,0.00012,23.44975]
[1776604699390,45.81,75912.3,3.1,0.68787,0.00012,23.43867]
[1776604704425,45.81,75914.67,3.1,0.68812,0.00012,23.43123]
[1776604709459,45.82,75907.82,3.1,0.6873,0.00012,23.45586]
[1776604712481,45.82,75904.55,3.1,0.68692,0.00012,23.46402]
[1776604715501,45.83,75908.78,3.1,0.6874,0.00012,23.44977]
[1776604716509,45.83,75917.25,3.1,0.68839,0.00012,23.4205]
[1776604718523,45.83,75921.32,3.1,0.68885,0.00012,23.40667]
[1776604720893,45.83,75921.73,3.1,0.68889,0.00012,23.40542]
[1776604721544,45.84,75924.48,3.1,0.6892,0.00012,23.39619]
[1776604724972,45.84,75927.44,3.1,0.68953,0.00012,23.38642]
[1776604730611,45.85,75929.3,3.1,0.68971,0.00012,23.38108]
[1776604732962,45.86,75930.96,3.1,0.68989,0.00012,23.37566]
[1776604733632,45.86,75931.17,3.1,0.68991,0.00012,23.37512]
[1776604735654,45.86,75925.03,3.1,0.68918,0.00012,23.397]
[1776604738820,45.86,75926.89,3.1,0.68939,0.00012,23.39085]
[1776604738917,45.87,75926.56,3.1,0.68934,0.00012,23.39235]
[1776604741695,45.87,75918.37,3.1,0.68838,0.00012,23.42124]
[1776604742703,45.87,75902.44,3.1,0.68651,0.00012,23.47656]
[1776604743710,45.87,75906.29,3.1,0.68696,0.00012,23.46342]
[1776604744717,45.87,75922.69,3.1,0.68887,0.00012,23.4066]
[1776604745204,45.87,75922.69,3.1,0.68887,0.00012,23.4066]
[1776604745724,45.87,75922.6,3.1,0.68885,0.00012,23.40702]
[1776604746721,45.87,75922.6,3.1,0.68885,0.00012,23.40702]
[1776604746731,45.88,75925.59,3.1,0.68919,0.00012,23.39674]
[1776604748745,45.88,75929.14,3.1,0.6896,0.00012,23.38466]
[1776604749949,45.88,75929.14,3.1,0.6896,0.00012,23.38466]
[1776604749888,45.88,75944.78,3.1,0.69141,0.00012,23.32988]
[1776604750796,45.88,75944.78,3.1,0.69141,0.00012,23.32988]
[1776604750894,45.88,75984.7,3.1,0.69601,0.00011,23.18766]
[1776604751506,45.88,75984.7,3.1,0.69601,0.00011,23.18766]
[1776604751767,45.88,75991.05,3.1,0.69673,0.00011,23.16497]
[1776604752773,45.89,75991.01,3.1,0.69672,0.00011,23.1653]
[1776604753780,45.89,75972.0,3.1,0.69453,0.00012,23.2337]
[1776604754168,45.89,75972.0,3.1,0.69453,0.00012,23.2337]
[1776604754787,45.89,75966.57,3.1,0.6939,0.00012,23.25331]
[1776604755794,45.89,75978.55,3.1,0.69528,0.00012,23.21054]
[1776604756801,45.89,75992.09,3.1,0.69684,0.00011,23.16164]
[1776604757808,45.89,75993.02,3.1,0.69695,0.00011,23.15823]
[1776604758815,45.89,76005.62,3.1,0.69839,0.00011,23.11247]
[1776604760211,45.89,76005.94,3.1,0.69843,0.00011,23.11132]
[1776604760829,45.89,76007.63,3.1,0.69862,0.00011,23.10521]
[1776604763850,45.89,76000.54,3.1,0.6978,0.00011,23.1312]
[1776604767878,45.89,75997.23,3.1,0.69742,0.00011,23.14337]
[1776604769123,45.89,75997.23,3.1,0.69742,0.00011,23.14337]
[1776604768885,45.89,76000.78,3.1,0.69782,0.00011,23.1305]
[1776604769949,45.89,76009.78,3.1,0.69885,0.00011,23.09774]
[1776604770328,45.89,76009.78,3.1,0.69885,0.00011,23.09774]
[1776604770953,45.89,76063.27,3.1,0.70494,0.00011,22.8998]
[1776604771963,45.89,76080.05,3.1,0.70686,0.00011,22.83317]
[1776604772970,45.89,76077.12,3.1,0.70652,0.00011,22.84457]
[1776604773361,45.89,76077.12,3.1,0.70652,0.00011,22.84457]
[1776604773624,45.89,76077.12,3.1,0.70652,0.00011,22.84457]
[1776604773977,45.9,76072.67,3.1,0.70601,0.00011,22.86153]
[1776604774046,45.9,76072.67,3.1,0.70601,0.00011,22.86153]
[1776604774536,45.9,76072.67,3.1,0.70601,0.00011,22.86153]
[1776604774984,45.9,76068.62,3.1,0.70554,0.00011,22.87707]
[1776604777536,45.9,76067.5,3.1,0.70541,0.00011,22.88156]
[1776604777563,45.9,76074.8,3.1,0.70622,0.00011,22.85469]
[1776604778005,45.9,76080.47,3.1,0.70686,0.00011,22.83329]
[1776604779011,45.91,76084.16,3.1,0.70727,0.00011,22.81953]
[1776604780020,45.91,76077.27,3.1,0.70649,0.00011,22.84577]
[1776604781028,45.91,76072.61,3.1,0.70595,0.00011,22.86364]
[1776604782280,45.91,76072.61,3.1,0.70595,0.00011,22.86364]
[1776604783460,45.91,76071.79,3.1,0.70585,0.00011,22.86702]
[1776604783559,45.92,76071.53,3.1,0.70581,0.00011,22.86858]
[1776604785261,45.92,76071.03,3.1,0.70575,0.00011,22.87046]
[1776604785461,45.92,76071.03,3.1,0.70575,0.00011,22.87046]
[1776604785467,45.92,76076.7,3.1,0.70637,0.00011,22.84971]
[1776604786063,45.92,76090.28,3.1,0.70791,0.00011,22.79835]
[1776604787070,45.92,76101.74,3.1,0.70919,0.00011,22.7549]
[1776604788077,45.92,76113.02,3.1,0.71045,0.00011,22.71194]
[1776604789536,45.92,76113.02,3.1,0.71045,0.00011,22.71194]
[1776604789630,45.93,76112.56,3.1,0.71039,0.00011,22.71416]
[1776604790469,45.93,76112.56,3.1,0.71039,0.00011,22.71416]
[1776604790475,45.93,76116.32,3.1,0.71081,0.00011,22.69974]
[1776604791428,45.93,76116.32,3.1,0.71081,0.00011,22.69974]
[1776604791529,45.93,76106.2,3.1,0.70967,0.00011,22.7387]
[1776604792107,45.93,76093.98,3.1,0.7083,0.00011,22.78526]
[1776604793728,45.93,76093.98,3.1,0.7083,0.00011,22.78526]
[1776604793761,45.93,76080.19,3.1,0.70672,0.00011,22.83819]
[1776604797201,45.94,76080.3,3.1,0.70672,0.00011,22.83842]
[1776604797903,45.94,76073.11,3.1,0.70589,0.00011,22.86614]
[1776604799711,45.94,76070.84,3.1,0.70562,0.00011,22.87495]
[1776604799812,45.95,76073.1,3.1,0.70587,0.00011,22.86675]
[1776604805199,45.96,76075.21,3.1,0.70607,0.00011,22.86026]
[1776604810234,45.97,76058.86,3.1,0.70418,0.00011,22.92294]
[1776604811056,45.97,76058.86,3.1,0.70418,0.00011,22.92294]
[1776604811083,45.97,76058.86,3.1,0.70418,0.00011,22.92294]
[1776604811445,45.97,76044.09,3.1,0.70249,0.00011,22.97833]
[1776604812191,45.97,76044.09,3.1,0.70249,0.00011,22.97833]
[1776604812248,45.97,76030.73,3.1,0.70097,0.00011,23.02764]
[1776604813255,45.97,76026.1,3.1,0.70044,0.00011,23.04481]
[1776604814262,45.97,76025.45,3.1,0.70036,0.00011,23.04731]
[1776604815274,45.97,76004.19,3.1,0.69793,0.00011,23.12498]
[1776604816278,45.98,75996.36,3.1,0.69703,0.00011,23.15343]
[1776604817285,45.98,75983.47,3.1,0.69555,0.00011,23.19988]
[1776604818999,45.98,75983.47,3.1,0.69555,0.00011,23.19988]
[1776604819003,45.97,75980.22,3.1,0.69518,0.00011,23.21148]
[1776604819300,45.97,75985.13,3.1,0.69574,0.00011,23.19386]
[1776604820307,45.97,75996.82,3.1,0.69709,0.00011,23.15168]
[1776604821314,45.97,76001.92,3.1,0.69767,0.00011,23.13317]
[1776604822797,45.97,76010.99,3.1,0.69871,0.00011,23.10023]
[1776604828363,45.98,75996.32,3.1,0.69702,0.00011,23.1537]
[1776604829370,45.98,75992.32,3.1,0.69656,0.00011,23.16817]
[1776604830378,45.98,75990.22,3.1,0.69632,0.00011,23.17574]
[1776604831385,45.98,75986.01,3.1,0.69586,0.00011,23.18723]
[1776604834406,45.97,75982.57,3.1,0.69547,0.00011,23.19944]
[1776604835413,45.97,75992.25,3.1,0.69658,0.00011,23.16456]
[1776604837427,45.97,75995.88,3.1,0.697,0.00011,23.15141]
[1776604839746,45.97,76003.93,3.1,0.69792,0.00011,23.12223]
[1776604842462,45.97,75984.93,3.1,0.69574,0.00011,23.19087]
[1776604843469,45.97,75969.2,3.1,0.69394,0.00012,23.24716]
[1776604844476,45.97,75977.41,3.1,0.69488,0.00011,23.21782]
[1776604846490,45.97,75982.76,3.1,0.6955,0.00011,23.19864]
[1776604847497,45.97,75994.42,3.1,0.69684,0.00011,23.15661]
[1776604848504,45.97,75995.56,3.1,0.69697,0.00011,23.15247]
[1776604849511,45.97,75998.7,3.1,0.69733,0.00011,23.1411]
[1776604850518,45.97,76005.26,3.1,0.69808,0.00011,23.11731]
[1776604851525,45.97,75996.55,3.1,0.69708,0.00011,23.14888]
[1776604852408,45.97,75996.55,3.1,0.69708,0.00011,23.14888]
[1776604852532,45.97,75993.48,3.1,0.69673,0.00011,23.15996]
[1776604855991,45.97,76013.77,3.1,0.69905,0.00011,23.08626]
[1776604856560,45.97,76017.39,3.1,0.69947,0.00011,23.07309]
[1776604857567,45.97,76013.39,3.1,0.69901,0.00011,23.08775]
[1776604859581,45.97,76019.31,3.1,0.69968,0.00011,23.06621]
[1776604860588,45.98,76036.42,3.1,0.70161,0.00011,23.00402]
[1776604862025,45.98,76039.67,3.1,0.70198,0.00011,22.99214]
[1776604862604,45.98,76051.32,3.1,0.7033,0.00011,22.94898]
[1776604863610,45.98,76058.59,3.1,0.70412,0.00011,22.92225]
[1776604864617,45.98,76074.23,3.1,0.70588,0.00011,22.86393]
[1776604865946,45.98,76074.23,3.1,0.70588,0.00011,22.86393]
[1776604865951,45.99,76077.04,3.1,0.70619,0.00011,22.85364]
[1776604868645,45.99,76084.43,3.1,0.707,0.00011,22.82655]
[1776604873681,46.0,76082.93,3.1,0.70679,0.00011,22.83361]
[1776604875182,46.0,76082.93,3.1,0.70679,0.00011,22.83361]
[1776604875696,46.0,76109.86,3.1,0.70981,0.00011,22.73179]
[1776604876704,46.01,76115.77,3.1,0.71047,0.00011,22.70948]
[1776604877720,46.01,76135.89,3.1,0.71271,0.00011,22.63232]
[1776604878899,46.01,76135.89,3.1,0.71271,0.00011,22.63232]
[1776604878978,46.01,76177.46,3.1,0.71733,0.00011,22.47037]
[1776604879770,46.01,76177.46,3.1,0.71733,0.00011,22.47037]
[1776604879841,46.01,76196.41,3.1,0.71942,0.00011,22.39574]
[1776604880848,46.01,76196.41,3.1,0.71942,0.00011,22.39574]
[1776604880856,46.01,76196.41,3.1,0.71942,0.00011,22.39574]
[1776604880871,46.01,76201.69,3.1,0.71999,0.00011,22.37501]
[1776604881735,46.01,76201.69,3.1,0.71999,0.00011,22.37501]
[1776604881741,46.01,76195.66,3.1,0.71932,0.00011,22.39922]
[1776604882747,46.01,76206.63,3.1,0.72052,0.00011,22.356]
[1776604883754,46.01,76203.02,3.1,0.72012,0.00011,22.37048]
[1776604884350,46.01,76203.02,3.1,0.72012,0.00011,22.37048]
[1776604884761,46.02,76201.96,3.1,0.71999,0.00011,22.37503]
[1776604885420,46.02,76201.96,3.1,0.71999,0.00011,22.37503]
[1776604885768,46.02,76236.47,3.1,0.72377,0.00011,22.2374]
[1776604886775,46.02,76230.22,3.1,0.72308,0.00011,22.26269]
[1776604887782,46.02,76219.79,3.1,0.72193,0.00011,22.30479]
[1776604889126,46.02,76219.79,3.1,0.72193,0.00011,22.30479]
[1776604888789,46.02,76225.49,3.1,0.72254,0.00011,22.28242]
[1776604889203,46.02,76225.49,3.1,0.72254,0.00011,22.28242]
[1776604889797,46.03,76221.36,3.1,0.72208,0.00011,22.29927]
[1776604890804,46.03,76230.48,3.1,0.72307,0.00011,22.26315]
[1776604891936,46.03,76230.48,3.1,0.72307,0.00011,22.26315]
[1776604891984,46.03,76233.33,3.1,0.72339,0.00011,22.2485]
[1776604892818,46.03,76248.3,3.1,0.72503,0.00011,22.18817]
[1776604893825,46.03,76249.5,3.1,0.72515,0.00011,22.18364]
[1776604894832,46.04,76251.91,3.1,0.72541,0.00011,22.174]
[1776604896051,46.04,76251.91,3.1,0.72541,0.00011,22.174]
[1776604896846,46.04,76227.84,3.1,0.72277,0.00011,22.27133]
[1776604897852,46.04,76219.24,3.1,0.72182,0.00011,22.30617]
[1776604899164,46.04,76219.24,3.1,0.72182,0.00011,22.30617]
[1776604898861,46.04,76223.11,3.1,0.72223,0.00011,22.29108]
[1776604899868,46.04,76188.07,3.1,0.71838,0.00011,22.43027]
[1776604900875,46.05,76186.91,3.1,0.71824,0.00011,22.43548]
[1776604901882,46.05,76182.16,3.1,0.71771,0.00011,22.45441]
[1776604902889,46.05,76187.59,3.1,0.7183,0.00011,22.43325]
[1776604903328,46.05,76187.59,3.1,0.7183,0.00011,22.43325]
[1776604903452,46.05,76187.59,3.1,0.7183,0.00011,22.43325]
[1776604903608,46.05,76187.59,3.1,0.7183,0.00011,22.43325]
[1776604903896,46.05,76173.83,3.1,0.71678,0.00011,22.48733]
[1776604904903,46.05,76170.71,3.1,0.71642,0.00011,22.49996]
[1776604906918,46.05,76164.3,3.1,0.71571,0.00011,22.52532]
[1776604907924,46.06,76179.38,3.1,0.71737,0.00011,22.46642]
[1776604908931,46.06,76176.18,3.1,0.71701,0.00011,22.47918]
[1776604909938,46.06,76184.44,3.1,0.71792,0.00011,22.44691]
[1776604910945,46.06,76188.0,3.1,0.71831,0.00011,22.4331]
[1776604911952,46.06,76185.37,3.1,0.71801,0.00011,22.44369]
[1776604912959,46.06,76182.09,3.1,0.71764,0.00011,22.4568]
[1776604913204,46.06,76182.09,3.1,0.71764,0.00011,22.4568]
[1776604913966,46.06,76173.77,3.1,0.71672,0.00011,22.48964]
[1776604914973,46.06,76168.47,3.1,0.71613,0.00011,22.51054]
[1776604915980,46.07,76163.28,3.1,0.71555,0.00011,22.53094]
[1776604916987,46.07,76160.63,3.1,0.71525,0.00011,22.54138]
[1776604918256,46.07,76159.31,3.1,0.7151,0.00011,22.54663]
[1776604919001,46.07,76180.71,3.1,0.71747,0.00011,22.46296]
[1776604920017,46.07,76193.63,3.1,0.71889,0.00011,22.41238]
[1776604921020,46.07,76219.49,3.1,0.72173,0.00011,22.30997]
[1776604922027,46.07,76233.66,3.1,0.72328,0.00011,22.25309]
[1776604922564,46.07,76233.66,3.1,0.72328,0.00011,22.25309]
[1776604923034,46.07,76245.96,3.1,0.72462,0.00011,22.20376]
[1776604924045,46.07,76246.0,3.1,0.72462,0.00011,22.20381]
[1776604926055,46.07,76233.97,3.1,0.72329,0.00011,22.25261]
[1776604926832,46.07,76233.97,3.1,0.72329,0.00011,22.25261]
[1776604927062,46.08,76229.97,3.1,0.72285,0.00011,22.26894]
[1776604928079,46.08,76210.42,3.1,0.7207,0.00011,22.34722]
[1776604929046,46.08,76210.42,3.1,0.7207,0.00011,22.34722]
[1776604929105,46.08,76201.33,3.1,0.71969,0.00011,22.3836]
[1776604930094,46.08,76205.35,3.1,0.72013,0.00011,22.36794]
[1776604931101,46.08,76235.86,3.1,0.72347,0.00011,22.24622]
[1776604932108,46.08,76236.86,3.1,0.72357,0.00011,22.2425]
[1776604933115,46.09,76246.67,3.1,0.72463,0.00011,22.20332]
[1776604933240,46.09,76246.67,3.1,0.72463,0.00011,22.20332]
[1776604934123,46.09,76252.71,3.1,0.72528,0.00011,22.17928]
[1776604936136,46.09,76255.02,3.1,0.72552,0.00011,22.17067]
[1776604941177,46.1,76236.08,3.1,0.72343,0.00011,22.24772]
[1776604942180,46.1,76227.42,3.1,0.72248,0.00011,22.28257]
[1776604943188,46.1,76236.19,3.1,0.72344,0.00011,22.24756]
[1776604944195,46.1,76243.03,3.1,0.72418,0.00011,22.22014]
[1776604946210,46.1,76240.62,3.1,0.72392,0.00011,22.23004]
[1776604948752,46.1,76238.79,3.1,0.72371,0.00011,22.23757]
[1776604948814,46.1,76234.56,3.1,0.72325,0.00011,22.25454]
[1776604949237,46.1,76219.4,3.1,0.72159,0.00011,22.31529]
[1776604950240,46.1,76212.18,3.1,0.72079,0.00011,22.34437]
[1776604953261,46.11,76221.88,3.1,0.72185,0.00011,22.30302]
[1776604954268,46.11,76217.0,3.1,0.72131,0.00011,22.32282]
[1776604955275,46.12,76209.29,3.1,0.72045,0.00011,22.3538]
[1776604956284,46.12,76224.08,3.1,0.72207,0.00011,22.29494]
[1776604957435,46.12,76224.08,3.1,0.72207,0.00011,22.29494]
[1776604957497,46.12,76224.74,3.1,0.72213,0.00011,22.29298]
[1776604958790,46.12,76219.11,3.1,0.7215,0.00011,22.3158]
[1776604959948,46.12,76219.11,3.1,0.7215,0.00011,22.3158]
[1776604960036,46.13,76211.54,3.1,0.72066,0.00011,22.34656]
[1776604965349,46.14,76213.72,3.1,0.72086,0.00011,22.33941]
[1776604966605,46.14,76213.72,3.1,0.72086,0.00011,22.33941]
[1776604966677,46.14,76230.66,3.1,0.7227,0.00011,22.27222]
[1776604967362,46.14,76246.95,3.1,0.72447,0.00011,22.20722]
[1776604968370,46.14,76265.94,3.1,0.72653,0.00011,22.13059]
[1776604969381,46.14,76267.94,3.1,0.72674,0.00011,22.12263]
[1776604970764,46.14,76267.94,3.1,0.72674,0.00011,22.12263]
[1776604970855,46.14,76254.62,3.1,0.72529,0.00011,22.17673]
[1776604971395,46.14,76241.8,3.1,0.72389,0.00011,22.22855]
[1776604972729,46.14,76241.8,3.1,0.72389,0.00011,22.22855]
[1776604972817,46.15,76222.75,3.1,0.7218,0.00011,22.30504]
[1776604973409,46.15,76224.0,3.1,0.72193,0.00011,22.30031]
[1776604974914,46.15,76224.0,3.1,0.72193,0.00011,22.30031]
[1776604974961,46.15,76229.23,3.1,0.7225,0.00011,22.27953]
[1776604975422,46.15,76250.74,3.1,0.72485,0.00011,22.19335]
[1776604976430,46.15,76254.69,3.1,0.72527,0.00011,22.17763]
[1776604979085,46.15,76257.26,3.1,0.72555,0.00011,22.16725]
[1776604979932,46.15,76261.26,3.1,0.72599,0.00011,22.15101]
[1776604980034,46.15,76251.04,3.1,0.72488,0.00011,22.19227]
[1776604980466,46.15,76245.46,3.1,0.72426,0.00011,22.21494]
[1776604983400,46.15,76248.85,3.1,0.72462,0.00011,22.20158]
[1776604984487,46.16,76243.61,3.1,0.72404,0.00011,22.22305]
[1776604985494,46.16,76226.57,3.1,0.72218,0.00011,22.29153]
[1776604986501,46.16,76227.84,3.1,0.72231,0.00011,22.2866]
[1776604988515,46.16,76243.49,3.1,0.72402,0.00011,22.224]
[1776604989522,46.16,76248.94,3.1,0.72461,0.00011,22.20204]
[1776604991990,46.16,76247.97,3.1,0.72451,0.00011,22.20592]
[1776604992007,46.16,76242.93,3.1,0.72396,0.00011,22.2261]
[1776604993550,46.16,76235.95,3.1,0.7232,0.00011,22.25403]
[1776604994556,46.16,76221.69,3.1,0.72164,0.00011,22.31097]
[1776604996050,46.16,76221.69,3.1,0.72164,0.00011,22.31097]
[1776604996111,46.16,76208.83,3.1,0.72023,0.00011,22.36241]
[1776605000014,46.16,76207.88,3.1,0.72011,0.00011,22.36672]
[1776605000188,46.16,76207.88,3.1,0.72011,0.00011,22.36672]
[1776605002986,46.17,76207.0,3.1,0.71998,0.00011,22.37134]
[1776605003194,46.17,76207.0,3.1,0.71998,0.00011,22.37134]
[1776605003957,46.17,76206.8,3.1,0.71995,0.00011,22.37241]
[1776605004195,46.17,76206.8,3.1,0.71995,0.00011,22.37241]
[1776605004039,46.17,76207.56,3.1,0.72003,0.00011,22.36969]
[1776605005635,46.18,76201.91,3.1,0.7194,0.00011,22.39227]
[1776605007648,46.18,76196.48,3.1,0.71879,0.00011,22.41417]
[1776605008655,46.18,76190.34,3.1,0.71811,0.00011,22.43855]
[1776605009661,46.18,76184.03,3.1,0.71741,0.00011,22.4635]
[1776605011676,46.18,76176.02,3.1,0.71654,0.00011,22.4915]
[1776605012683,46.19,76169.68,3.1,0.71584,0.00011,22.51636]
[1776605017718,46.19,76175.09,3.1,0.71642,0.00011,22.49592]
[1776605020739,46.19,76168.98,3.1,0.71573,0.00011,22.52016]
[1776605023760,46.2,76157.27,3.1,0.71443,0.00011,22.56596]
[1776605026781,46.2,76163.49,3.1,0.71511,0.00011,22.5421]
[1776605027788,46.2,76158.22,3.1,0.71452,0.00011,22.56261]
[1776605028795,46.2,76152.85,3.1,0.71392,0.00011,22.58348]
[1776605032823,46.2,76153.71,3.1,0.71401,0.00011,22.58043]
[1776605033830,46.2,76145.47,3.1,0.7131,0.00011,22.61225]
[1776605038865,46.2,76143.58,3.1,0.71288,0.00011,22.61975]
[1776605042893,46.2,76135.62,3.1,0.71199,0.00011,22.65044]
[1776605044907,46.2,76121.56,3.1,0.71043,0.00011,22.70416]
[1776605046921,46.2,76127.63,3.1,0.7111,0.00011,22.68094]
[1776605048935,46.2,76121.73,3.1,0.71045,0.00011,22.70337]
[1776605050949,46.2,76115.33,3.1,0.70974,0.00011,22.72764]
[1776605053567,46.2,76114.38,3.1,0.70963,0.00011,22.73107]
[1776605053691,46.2,76114.38,3.1,0.70963,0.00011,22.73107]
[1776605055984,46.2,76105.21,3.1,0.70861,0.00011,22.76586]
[1776605060015,46.2,76120.33,3.1,0.7103,0.00011,22.70844]
[1776605063100,46.2,76116.16,3.1,0.70983,0.00011,22.72429]
[1776605063189,46.2,76116.16,3.1,0.70983,0.00011,22.72429]
[1776605065049,46.2,76123.49,3.1,0.71066,0.00011,22.69628]
[1776605067064,46.2,76112.21,3.1,0.7094,0.00011,22.73915]
[1776605068071,46.2,76111.52,3.1,0.70932,0.00011,22.74175]
[1776605069078,46.2,76106.51,3.1,0.70876,0.00011,22.76069]
[1776605070086,46.2,76096.61,3.1,0.70765,0.00011,22.7981]
[1776605071094,46.2,76089.36,3.1,0.70686,0.00011,22.82163]
[1776605074116,46.2,76081.99,3.1,0.70604,0.00011,22.84909]
[1776605074463,46.2,76081.99,3.1,0.70604,0.00011,22.84909]
[1776605075104,46.2,76081.99,3.1,0.70604,0.00011,22.84909]
[1776605075127,46.2,76066.22,3.1,0.70425,0.00011,22.90811]
[1776605076132,46.2,76063.62,3.1,0.70396,0.00011,22.91796]
[1776605079153,46.21,76067.33,3.1,0.70436,0.00011,22.90476]
[1776605082101,46.21,76067.76,3.1,0.7044,0.00011,22.90356]
[1776605082958,46.21,76064.87,3.1,0.70406,0.00011,22.91448]
[1776605083040,46.21,76064.87,3.1,0.70406,0.00011,22.91448]
[1776605083181,46.21,76074.67,3.1,0.70516,0.00011,22.87825]
[1776605084188,46.21,76082.52,3.1,0.70604,0.00011,22.84913]
[1776605089223,46.22,76083.41,3.1,0.70611,0.00011,22.84682]
[1776605091771,46.22,76082.13,3.1,0.70596,0.00011,22.85201]
[1776605091973,46.22,76082.13,3.1,0.70596,0.00011,22.85201]
[1776605092244,46.22,76078.98,3.1,0.7056,0.00011,22.86401]
[1776605093949,46.23,76077.24,3.1,0.70539,0.00011,22.87072]
[1776605093986,46.23,76077.24,3.1,0.70539,0.00011,22.87072]
[1776605094193,46.23,76077.24,3.1,0.70539,0.00011,22.87072]
[1776605094258,46.23,76084.15,3.1,0.70617,0.00011,22.84511]
[1776605095947,46.23,76085.0,3.1,0.70626,0.00011,22.84215]
[1776605096197,46.23,76085.0,3.1,0.70626,0.00011,22.84215]
[1776605096272,46.23,76079.9,3.1,0.70568,0.00011,22.86145]
[1776605097494,46.23,76078.94,3.1,0.70556,0.00011,22.86526]
[1776605097695,46.23,76078.94,3.1,0.70556,0.00011,22.86526]
[1776605097943,46.23,76078.94,3.1,0.70556,0.00011,22.86526]
[1776605098197,46.23,76078.94,3.1,0.70556,0.00011,22.86526]
[1776605098286,46.23,76081.97,3.1,0.7059,0.00011,22.85413]
[1776605098490,46.23,76081.97,3.1,0.7059,0.00011,22.85413]
[1776605101935,46.24,76081.55,3.1,0.70583,0.00011,22.85628]
[1776605102313,46.24,76081.26,3.1,0.70579,0.00011,22.85759]
[1776605102986,46.24,76081.26,3.1,0.70579,0.00011,22.85759]
[1776605103195,46.24,76081.26,3.1,0.70579,0.00011,22.85759]
[1776605103321,46.24,76083.56,3.1,0.70605,0.00011,22.84923]
[1776605103500,46.24,76083.56,3.1,0.70605,0.00011,22.84923]
[1776605103640,46.24,76083.56,3.1,0.70605,0.00011,22.84923]
[1776605104328,46.24,76086.21,3.1,0.70634,0.00011,22.83949]
[1776605109363,46.25,76085.42,3.1,0.70623,0.00011,22.84329]
[1776605114399,46.26,76087.12,3.1,0.70639,0.00011,22.83778]
[1776605117154,46.26,76089.89,3.1,0.70669,0.00011,22.82784]
[1776605117420,46.26,76092.67,3.1,0.707,0.00011,22.81758]
[1776605119551,46.26,76092.11,3.1,0.70694,0.00011,22.81964]
[1776605119707,46.26,76092.11,3.1,0.70694,0.00011,22.81964]
[1776605124450,46.26,76091.24,3.1,0.70684,0.00011,22.82308]
[1776605124696,46.26,76091.24,3.1,0.70684,0.00011,22.82308]
[1776605125327,46.26,76091.24,3.1,0.70684,0.00011,22.82308]
[1776605125428,46.26,76091.78,3.1,0.70689,0.00011,22.82118]
[1776605125438,46.26,76091.78,3.1,0.70689,0.00011,22.82118]
[1776605130017,46.26,76086.96,3.1,0.70635,0.00011,22.83951]
[1776605130039,46.27,76080.75,3.1,0.70564,0.00011,22.86296]
[1776605131015,46.27,76080.75,3.1,0.70564,0.00011,22.86296]
[1776605131117,46.27,76081.36,3.1,0.70572,0.00011,22.85749]
[1776605131520,46.27,76087.39,3.1,0.7064,0.00011,22.83497]
[1776605136555,46.28,76081.98,3.1,0.70576,0.00011,22.8563]
[1776605140584,46.28,76089.04,3.1,0.70653,0.00011,22.83078]
[1776605145619,46.29,76101.38,3.1,0.70788,0.00011,22.78562]
[1776605146626,46.29,76107.61,3.1,0.70857,0.00011,22.76238]
[1776605148640,46.3,76099.71,3.1,0.70767,0.00011,22.79268]
[1776605151661,46.3,76107.71,3.1,0.70854,0.00011,22.76334]
[1776605153659,46.31,76110.85,3.1,0.70888,0.00011,22.75178]
[1776605153696,46.31,76110.85,3.1,0.70888,0.00011,22.75178]
[1776605154309,46.31,76110.85,3.1,0.70888,0.00011,22.75178]
[1776605154441,46.31,76110.85,3.1,0.70888,0.00011,22.75178]
[1776605154408,46.31,76112.62,3.1,0.70907,0.00011,22.74561]
[1776605159717,46.32,76113.35,3.1,0.70912,0.00011,22.74394]
[1776605162738,46.32,76127.43,3.1,0.71067,0.00011,22.69125]
[1776605163745,46.32,76138.35,3.1,0.71189,0.00011,22.64955]
[1776605165759,46.32,76143.81,3.1,0.71249,0.00011,22.6286]
[1776605166766,46.32,76149.55,3.1,0.71313,0.00011,22.60657]
[1776605168780,46.32,76142.46,3.1,0.71234,0.00011,22.63373]
[1776605170794,46.32,76134.16,3.1,0.71142,0.00011,22.66537]
[1776605173815,46.32,76141.91,3.1,0.71229,0.00011,22.63559]
[1776605174822,46.32,76149.79,3.1,0.71316,0.00011,22.60536]
[1776605175832,46.32,76154.97,3.1,0.71374,0.00011,22.58546]
[1776605176838,46.32,76147.2,3.1,0.71288,0.00011,22.61533]
[1776605182486,46.32,76147.12,3.1,0.71287,0.00011,22.61565]
[1776605182699,46.32,76147.05,3.1,0.71286,0.00011,22.61592]
[1776605185902,46.32,76141.3,3.1,0.71222,0.00011,22.63789]
[1776605186930,46.32,76141.3,3.1,0.71222,0.00011,22.63789]
[1776605186938,46.32,76141.3,3.1,0.71222,0.00011,22.63789]
[1776605187846,46.32,76141.34,3.1,0.71223,0.00011,22.63771]
[1776605187946,46.32,76141.34,3.1,0.71223,0.00011,22.63771]
[1776605187947,46.32,76143.75,3.1,0.7125,0.00011,22.62846]
[1776605191944,46.32,76150.62,3.1,0.71328,0.00011,22.5984]
[1776605193053,46.32,76150.62,3.1,0.71328,0.00011,22.5984]
[1776605193197,46.32,76150.62,3.1,0.71328,0.00011,22.5984]
[1776605198994,46.32,76153.34,3.1,0.71358,0.00011,22.58805]
[1776605200496,46.32,76153.34,3.1,0.71358,0.00011,22.58805]
[1776605200695,46.32,76155.48,3.1,0.71382,0.00011,22.57984]
[1776605201054,46.32,76155.48,3.1,0.71382,0.00011,22.57984]
[1776605201203,46.32,76155.48,3.1,0.71382,0.00011,22.57984]
[1776605201290,46.32,76155.71,3.1,0.71384,0.00011,22.57901]
[1776605205034,46.32,76161.0,3.1,0.71442,0.00011,22.55875]
[1776605206963,46.32,76159.8,3.1,0.71429,0.00011,22.56343]
[1776605207198,46.32,76159.8,3.1,0.71429,0.00011,22.56343]
[1776605210070,46.32,76154.38,3.1,0.71368,0.00011,22.5845]
[1776605212596,46.32,76153.6,3.1,0.71359,0.00011,22.58757]
[1776605212693,46.32,76153.6,3.1,0.71359,0.00011,22.58757]
[1776605213998,46.32,76153.57,3.1,0.71359,0.00011,22.5877]
[1776605214199,46.32,76153.57,3.1,0.71359,0.00011,22.5877]
[1776605216114,46.32,76146.43,3.1,0.7128,0.00011,22.61516]
[1776605216873,46.32,76146.43,3.1,0.7128,0.00011,22.61516]
[1776605216939,46.32,76146.43,3.1,0.7128,0.00011,22.61516]
[1776605219017,46.32,76138.55,3.1,0.71192,0.00011,22.64531]
[1776605219195,46.32,76138.55,3.1,0.71192,0.00011,22.64531]
[1776605219729,46.32,76137.92,3.1,0.71186,0.00011,22.64765]
[1776605219941,46.32,76137.92,3.1,0.71186,0.00011,22.64765]
[1776605220142,46.32,76138.84,3.1,0.71196,0.00011,22.64414]
[1776605222156,46.32,76132.27,3.1,0.71123,0.00011,22.66909]
[1776605224244,46.32,76132.35,3.1,0.71124,0.00011,22.66873]
[1776605224438,46.32,76132.35,3.1,0.71124,0.00011,22.66873]
[1776605226184,46.32,76144.32,3.1,0.71258,0.00011,22.62283]
[1776605228198,46.32,76151.53,3.1,0.71338,0.00011,22.59515]
[1776605229547,46.32,76154.53,3.1,0.71371,0.00011,22.58363]
[1776605229695,46.32,76154.53,3.1,0.71371,0.00011,22.58363]
[1776605231746,46.32,76155.65,3.1,0.71383,0.00011,22.57938]
[1776605231937,46.32,76155.65,3.1,0.71383,0.00011,22.57938]
[1776605232076,46.32,76155.65,3.1,0.71383,0.00011,22.57938]
[1776605232190,46.32,76155.65,3.1,0.71383,0.00011,22.57938]
[1776605232226,46.32,76155.71,3.1,0.71383,0.00011,22.57918]
[1776605234241,46.32,76149.54,3.1,0.71315,0.00011,22.60295]
[1776605236772,46.32,76148.22,3.1,0.713,0.00011,22.60802]
[1776605236939,46.32,76148.22,3.1,0.713,0.00011,22.60802]
[1776605242299,46.32,76147.94,3.1,0.71297,0.00011,22.60909]
[1776605244280,46.32,76148.03,3.1,0.71298,0.00011,22.60875]
[1776605244373,46.32,76148.03,3.1,0.71298,0.00011,22.60875]
[1776605244448,46.32,76148.03,3.1,0.71298,0.00011,22.60875]
[1776605244544,46.32,76148.03,3.1,0.71298,0.00011,22.60876]
[1776605250355,46.32,76148.11,3.1,0.71299,0.00011,22.6085]
[1776605252019,46.32,76147.99,3.1,0.713,0.00011,22.60531]
[1776605252190,46.32,76147.99,3.1,0.713,0.00011,22.60531]
[1776605253376,46.32,76165.54,3.1,0.71494,0.00011,22.53774]
[1776605254383,46.32,76167.37,3.1,0.71514,0.00011,22.53075]
[1776605257824,46.32,76168.5,3.1,0.71526,0.00011,22.52666]
[1776605257945,46.32,76168.5,3.1,0.71526,0.00011,22.52666]
[1776605258146,46.32,76168.5,3.1,0.71526,0.00011,22.52666]
[1776605258202,46.32,76168.5,3.1,0.71526,0.00011,22.52666]
[1776605258411,46.33,76168.2,3.1,0.71522,0.00011,22.52792]
[1776605261432,46.33,76160.04,3.1,0.71431,0.00011,22.55972]
[1776605262439,46.33,76147.09,3.1,0.71288,0.00011,22.60959]
[1776605262651,46.33,76147.09,3.1,0.71288,0.00011,22.60959]
[1776605263446,46.33,76130.09,3.1,0.71099,0.00011,22.67455]
[1776605264453,46.33,76127.1,3.1,0.71066,0.00011,22.68587]
[1776605266645,46.33,76123.76,3.1,0.71029,0.00011,22.69844]
[1776605267474,46.33,76118.44,3.1,0.7097,0.00011,22.71853]
[1776605268481,46.33,76108.61,3.1,0.7086,0.00011,22.75572]
[1776605270495,46.33,76101.17,3.1,0.70777,0.00011,22.78378]
[1776605271502,46.33,76092.53,3.1,0.7068,0.00011,22.81616]
[1776605273527,46.33,76090.66,3.1,0.70659,0.00011,22.82324]
[1776605275480,46.33,76089.8,3.1,0.70649,0.00011,22.82649]
[1776605275695,46.33,76090.29,3.1,0.70655,0.00011,22.82471]
[1776605276431,46.33,76090.29,3.1,0.70655,0.00011,22.82471]
[1776605276443,46.33,76090.29,3.1,0.70655,0.00011,22.82471]
[1776605276548,46.33,76090.61,3.1,0.70658,0.00011,22.82356]
[1776605277555,46.33,76096.27,3.1,0.70722,0.00011,22.80232]
[1776605281286,46.33,76097.6,3.1,0.70737,0.00011,22.79725]
[1776605281435,46.33,76097.6,3.1,0.70737,0.00011,22.79725]
[1776605284604,46.33,76125.37,3.1,0.71047,0.00011,22.69214]
[1776605286261,46.32,76128.25,3.1,0.7108,0.00011,22.68111]
[1776605292254,46.32,76124.63,3.1,0.7104,0.00011,22.69472]
[1776605292441,46.32,76124.63,3.1,0.7104,0.00011,22.69472]
[1776605293668,46.32,76117.5,3.1,0.70961,0.00011,22.7216]
[1776605294676,46.32,76122.97,3.1,0.71022,0.00011,22.7008]
[1776605296865,46.32,76123.11,3.1,0.71024,0.00011,22.70021]
[1776605296945,46.32,76123.11,3.1,0.71024,0.00011,22.70021]
[1776605298817,46.32,76120.58,3.1,0.70996,0.00011,22.70969]
[1776605298942,46.32,76120.58,3.1,0.70996,0.00011,22.70969]
[1776605301103,46.32,76117.59,3.1,0.70963,0.00011,22.72093]
[1776605301192,46.32,76117.59,3.1,0.70963,0.00011,22.72093]
[1776605301764,46.32,76116.97,3.1,0.70956,0.00011,22.72319]
[1776605301942,46.32,76116.97,3.1,0.70956,0.00011,22.72319]
[1776605302041,46.32,76115.06,3.1,0.70935,0.00011,22.73041]
[1776605307768,46.32,76110.23,3.1,0.70882,0.00011,22.7483]
[1776605308775,46.32,76103.14,3.1,0.70803,0.00011,22.77494]
[1776605311795,46.31,76094.83,3.1,0.70713,0.00011,22.8022]
[1776605312803,46.31,76087.55,3.1,0.70631,0.00011,22.82951]
[1776605314782,46.32,76083.5,3.1,0.70585,0.00011,22.84466]
[1776605315193,46.32,76083.5,3.1,0.70585,0.00011,22.84466]
[1776605315279,46.32,76083.5,3.1,0.70585,0.00011,22.84466]
[1776605315381,46.32,76082.18,3.1,0.70571,0.00011,22.84963]
[1776605315843,46.32,76082.18,3.1,0.70571,0.00011,22.84963]
[1776605316276,46.32,76082.18,3.1,0.70571,0.00011,22.84963]
[1776605316378,46.32,76078.53,3.1,0.70529,0.00011,22.86344]
[1776605317539,46.32,76070.07,3.1,0.70433,0.00011,22.89503]
[1776605318408,46.32,76065.98,3.1,0.70387,0.00011,22.91033]
[1776605318700,46.32,76065.98,3.1,0.70387,0.00011,22.91033]
[1776605323881,46.33,76058.51,3.1,0.703,0.00011,22.93872]
[1776605325285,46.33,76058.51,3.1,0.703,0.00011,22.93872]
[1776605325895,46.33,76063.04,3.1,0.7035,0.00011,22.92231]
[1776605327801,46.33,76063.65,3.1,0.70357,0.00011,22.92022]
[1776605327913,46.33,76070.88,3.1,0.70438,0.00011,22.89363]
[1776605329296,46.33,76070.88,3.1,0.70438,0.00011,22.89363]
[1776605334962,46.34,76070.66,3.1,0.70432,0.00011,22.89563]
[1776605339996,46.35,76071.02,3.1,0.70434,0.00011,22.89522]
[1776605345032,46.35,76069.13,3.1,0.7041,0.00011,22.90314]
[1776605347046,46.36,76064.5,3.1,0.70357,0.00011,22.92058]
[1776605349060,46.36,76067.61,3.1,0.70391,0.00011,22.90944]
[1776605351074,46.36,76073.78,3.1,0.70459,0.00011,22.88698]
[1776605353317,46.36,76073.78,3.1,0.70459,0.00011,22.88698]
[1776605353815,46.37,76073.99,3.1,0.7046,0.00011,22.88679]
[1776605354431,46.37,76073.99,3.1,0.7046,0.00011,22.88679]
[1776605354447,46.37,76073.99,3.1,0.70459,0.00011,22.88698]
[1776605354827,46.37,76073.99,3.1,0.70459,0.00011,22.88698]
[1776605355318,46.37,76073.99,3.1,0.70459,0.00011,22.88698]
[1776605355419,46.37,76065.17,3.1,0.7036,0.00011,22.91973]
[1776605357123,46.37,76069.83,3.1,0.70412,0.00011,22.9027]
[1776605358537,46.37,76069.83,3.1,0.70412,0.00011,22.9027]
[1776605358573,46.37,76071.6,3.1,0.7043,0.00011,22.8965]
[1776605360152,46.37,76061.16,3.1,0.70312,0.00011,22.93519]
[1776605364198,46.38,76051.57,3.1,0.70203,0.00011,22.97099]
[1776605368217,46.38,76048.39,3.1,0.70166,0.00011,22.98307]
[1776605369224,46.38,76056.91,3.1,0.70261,0.00011,22.95197]
[1776605370231,46.38,76066.18,3.1,0.70365,0.00011,22.91798]
[1776605372245,46.39,76066.74,3.1,0.70373,0.00011,22.91259]
[1776605373969,46.39,76066.71,3.1,0.70372,0.00011,22.91287]
[1776605379294,46.4,76065.57,3.1,0.70357,0.00011,22.91805]
[1776605383322,46.4,76060.51,3.1,0.70297,0.00011,22.93742]
[1776605388357,46.41,76059.19,3.1,0.70281,0.00011,22.94293]
[1776605390371,46.41,76062.56,3.1,0.70318,0.00011,22.93081]
[1776605392385,46.41,76065.89,3.1,0.70355,0.00011,22.91885]
[1776605395899,46.41,76068.75,3.1,0.70385,0.00011,22.90877]
[1776605395936,46.41,76068.75,3.1,0.70385,0.00011,22.90877]
[1776605396417,46.42,76073.75,3.1,0.70441,0.00011,22.89047]
[1776605399438,46.42,76078.0,3.1,0.70488,0.00011,22.87513]
[1776605401452,46.42,76091.38,3.1,0.70637,0.00011,22.82571]
[1776605402459,46.42,76111.97,3.1,0.70867,0.00011,22.74867]
[1776605403466,46.42,76134.88,3.1,0.71122,0.00011,22.66194]
[1776605404473,46.42,76125.0,3.1,0.71012,0.00011,22.69936]
[1776605406487,46.42,76134.1,3.1,0.71114,0.00011,22.66467]
[1776605411522,46.42,76131.93,3.1,0.7109,0.00011,22.67258]
[1776605413611,46.42,76131.86,3.1,0.7109,0.00011,22.67278]
[1776605413712,46.41,76134.94,3.1,0.71124,0.00011,22.661]
[1776605415064,46.41,76136.21,3.1,0.71138,0.00011,22.65611]
[1776605415552,46.41,76133.76,3.1,0.71111,0.00011,22.66538]
[1776605417934,46.41,76133.39,3.1,0.71108,0.00011,22.66664]
[1776605418573,46.41,76134.61,3.1,0.71121,0.00011,22.66194]
[1776605420318,46.41,76136.38,3.1,0.71141,0.00011,22.65515]
[1776605420454,46.41,76136.38,3.1,0.71141,0.00011,22.65515]
[1776605420605,46.41,76143.77,3.1,0.71223,0.00011,22.62699]
[1776605422619,46.41,76150.31,3.1,0.71296,0.00011,22.60189]
[1776605423626,46.41,76141.65,3.1,0.712,0.00011,22.63498]
[1776605424458,46.41,76141.65,3.1,0.712,0.00011,22.63498]
[1776605424633,46.41,76130.74,3.1,0.71079,0.00011,22.67645]
[1776605426704,46.41,76134.17,3.1,0.71117,0.00011,22.66334]
[1776605426943,46.41,76135.0,3.1,0.71127,0.00011,22.66012]
[1776605431523,46.41,76135.74,3.1,0.71135,0.00011,22.65712]
[1776605431694,46.41,76135.74,3.1,0.71135,0.00011,22.65712]
[1776605431682,46.41,76137.22,3.1,0.71154,0.00011,22.64772]
[1776605434703,46.41,76121.23,3.1,0.70977,0.00011,22.70823]
[1776605435710,46.41,76105.68,3.1,0.70804,0.00011,22.76675]
[1776605436717,46.41,76100.47,3.1,0.70746,0.00011,22.78618]
[1776605437674,46.41,76100.47,3.1,0.70746,0.00011,22.78618]
[1776605438731,46.4,76092.47,3.1,0.70657,0.00011,22.81582]
[1776605441881,46.4,76089.43,3.1,0.70624,0.00011,22.82683]
[1776605442931,46.4,76089.43,3.1,0.70624,0.00011,22.82683]
[1776605443192,46.4,76089.43,3.1,0.70624,0.00011,22.82683]
[1776605443256,46.4,76084.55,3.1,0.7057,0.00011,22.84487]
[1776605445780,46.4,76080.2,3.1,0.70522,0.00011,22.86061]
[1776605447688,46.4,76080.2,3.1,0.70522,0.00011,22.86061]
[1776605448942,46.4,76077.15,3.1,0.70488,0.00011,22.87195]
[1776605449098,46.4,76069.15,3.1,0.70398,0.00011,22.90171]
[1776605449808,46.4,76063.97,3.1,0.70339,0.00011,22.92095]
[1776605451389,46.4,76063.97,3.1,0.70339,0.00011,22.92095]
[1776605454762,46.4,76055.71,3.1,0.70244,0.00011,22.95189]
[1776605455035,46.4,76051.72,3.1,0.70199,0.00011,22.9665]
[1776605456858,46.41,76047.24,3.1,0.70148,0.00011,22.98304]
[1776605461892,46.41,76047.67,3.1,0.70152,0.00011,22.98185]
[1776605465920,46.41,76036.38,3.1,0.70024,0.00011,23.02328]
[1776605468941,46.41,76028.98,3.1,0.69939,0.00011,23.05023]
[1776605472367,46.41,76043.17,3.1,0.701,0.00011,22.99883]
[1776605472969,46.41,76046.48,3.1,0.70137,0.00011,22.98684]
[1776605478004,46.42,76046.1,3.1,0.70131,0.00011,22.98867]
[1776605483052,46.42,76046.08,3.1,0.7013,0.00011,22.9892]
[1776605485066,46.42,76031.23,3.1,0.69961,0.00011,23.04333]
[1776605486073,46.42,76036.09,3.1,0.70016,0.00011,23.02577]
[1776605487081,46.42,76040.67,3.1,0.70068,0.00011,23.0092]
[1776605488087,46.42,76045.24,3.1,0.70119,0.00011,22.99265]
[1776605489094,46.42,76049.87,3.1,0.70171,0.00011,22.97585]
[1776605491108,46.43,76054.38,3.1,0.70223,0.00011,22.95597]
[1776605493122,46.43,76059.19,3.1,0.70277,0.00011,22.93862]
[1776605498157,46.43,76058.16,3.1,0.70263,0.00011,22.94314]
[1776605499164,46.44,76054.67,3.1,0.70223,0.00011,22.95606]
[1776605505090,46.44,76056.24,3.1,0.7024,0.00011,22.95071]
[1776605505206,46.44,76052.76,3.1,0.702,0.00011,22.96383]
[1776605506213,46.44,76049.07,3.1,0.70158,0.00011,22.97742]
[1776605511248,46.45,76048.28,3.1,0.70147,0.00011,22.98081]
[1776605513262,46.45,76044.6,3.1,0.70105,0.00011,22.99442]
[1776605518298,46.45,76043.13,3.1,0.70087,0.00011,23.00022]
[1776605521319,46.45,76039.42,3.1,0.70045,0.00011,23.01397]
[1776605523333,46.46,76043.41,3.1,0.70089,0.00011,22.99964]
[1776605524339,46.46,76048.06,3.1,0.70141,0.00011,22.98278]
[1776605530383,46.46,76047.14,3.1,0.70129,0.00011,22.98673]
[1776605535418,46.46,76050.72,3.1,0.70168,0.00011,22.97415]
[1776605540453,46.47,76049.04,3.1,0.70148,0.00011,22.98077]
[1776605545488,46.47,76056.97,3.1,0.70236,0.00011,22.95239]
[1776605547848,46.47,76060.27,3.1,0.70272,0.00011,22.94057]
[1776605548075,46.47,76060.27,3.1,0.70272,0.00011,22.94057]
[1776605548397,46.47,76060.27,3.1,0.70272,0.00011,22.94057]
[1776605548655,46.48,76067.18,3.1,0.70349,0.00011,22.91535]
[1776605549516,46.48,76075.25,3.1,0.70439,0.00011,22.88579]
[1776605551531,46.48,76078.7,3.1,0.70479,0.00011,22.86979]
[1776605553784,46.48,76078.81,3.1,0.7048,0.00011,22.86958]
[1776605554770,46.48,76078.86,3.1,0.7048,0.00011,22.86959]
[1776605554773,46.48,76076.79,3.1,0.70456,0.00011,22.87743]
[1776605555582,46.48,76076.79,3.1,0.70456,0.00011,22.87743]
[1776605555693,46.48,76076.79,3.1,0.70456,0.00011,22.87743]
[1776605555794,46.49,76067.53,3.1,0.70352,0.00011,22.91172]
[1776605557710,46.49,76069.43,3.1,0.70373,0.00011,22.90488]
[1776605561702,46.49,76066.66,3.1,0.7034,0.00011,22.91564]
[1776605561725,46.49,76066.04,3.1,0.70333,0.00011,22.91806]
[1776605563688,46.49,76065.44,3.1,0.70325,0.00011,22.92039]
[1776605569657,46.5,76062.1,3.1,0.70286,0.00011,22.9335]
[1776605571798,46.5,76058.05,3.1,0.70239,0.00011,22.94855]
[1776605572677,46.5,76061.13,3.1,0.70274,0.00011,22.93739]
[1776605573685,46.5,76068.61,3.1,0.70357,0.00011,22.91007]
[1776605576706,46.51,76065.64,3.1,0.70323,0.00011,22.92138]
[1776605578720,46.51,76060.33,3.1,0.70262,0.00011,22.94109]
[1776605579727,46.51,76043.66,3.1,0.70074,0.00011,23.00195]
[1776605580734,46.51,76040.37,3.1,0.70037,0.00011,23.01393]
[1776605585769,46.51,76039.64,3.1,0.70028,0.00011,23.01679]
[1776605590804,46.51,76039.07,3.1,0.70021,0.00011,23.01907]
[1776605595839,46.51,76036.11,3.1,0.69987,0.00011,23.03002]
[1776605597853,46.52,76014.55,3.1,0.69743,0.00011,23.10762]
[1776605598841,46.52,76014.55,3.1,0.69743,0.00011,23.10762]
[1776605598862,46.52,76017.06,3.1,0.69772,0.00011,23.09861]
[1776605600876,46.51,76012.66,3.1,0.69722,0.00011,23.11429]
[1776605601885,46.51,76016.38,3.1,0.69764,0.00011,23.10095]
[1776605606924,46.51,76019.9,3.1,0.69804,0.00011,23.08823]
[1776605611959,46.51,76016.48,3.1,0.69768,0.00011,23.09681]
[1776605612966,46.51,76011.34,3.1,0.6971,0.00011,23.11515]
[1776605615987,46.51,76015.74,3.1,0.6976,0.00011,23.09928]
[1776605619007,46.51,76011.55,3.1,0.69713,0.00011,23.11414]
[1776605624043,46.51,76015.59,3.1,0.6976,0.00011,23.09938]
[1776605625050,46.51,76018.91,3.1,0.69797,0.00011,23.08744]
[1776605626056,46.51,76015.32,3.1,0.69757,0.00011,23.10025]
[1776605628071,46.51,76010.59,3.1,0.69704,0.00011,23.11703]
[1776605633106,46.5,76013.46,3.1,0.69737,0.00011,23.10639]
[1776605638143,46.5,76015.22,3.1,0.69758,0.00011,23.09974]
[1776605639150,46.5,76019.82,3.1,0.69811,0.00011,23.08318]
[1776605641167,46.5,76025.7,3.1,0.69877,0.00011,23.06195]
[1776605646199,46.5,76027.98,3.1,0.69904,0.00011,23.05355]
[1776605651236,46.5,76027.21,3.1,0.69896,0.00011,23.05614]
[1776605653958,46.5,76026.76,3.1,0.69891,0.00011,23.05772]
[1776605654984,46.5,76041.84,3.1,0.70061,0.00011,23.00314]
[1776605655269,46.5,76065.56,3.1,0.70328,0.00011,22.91656]
[1776605656855,46.5,76065.56,3.1,0.70328,0.00011,22.91656]
[1776605656857,46.5,76066.49,3.1,0.70339,0.00011,22.91321]
[1776605658080,46.5,76066.56,3.1,0.70339,0.00011,22.91295]
[1776605658228,46.5,76066.56,3.1,0.70339,0.00011,22.91295]
[1776605658730,46.5,76066.56,3.1,0.70339,0.00011,22.91295]
[1776605658832,46.5,76061.3,3.1,0.7028,0.00011,22.93235]
[1776605659296,46.5,76056.75,3.1,0.70229,0.00011,22.949]
[1776605664331,46.5,76049.52,3.1,0.70147,0.00011,22.97568]
[1776605665968,46.5,76049.52,3.1,0.70147,0.00011,22.97568]
[1776605665338,46.5,76045.61,3.1,0.70102,0.00011,22.98994]
[1776605666345,46.5,76045.35,3.1,0.70099,0.00011,22.99091]
[1776605667352,46.5,76041.67,3.1,0.70058,0.00011,23.0043]
[1776605671383,46.5,76045.8,3.1,0.70106,0.00011,22.98577]
[1776605672390,46.5,76052.97,3.1,0.70187,0.00011,22.9597]
[1776605673397,46.5,76056.18,3.1,0.70223,0.00011,22.94805]
[1776605678432,46.5,76051.68,3.1,0.70171,0.00011,22.9649]
[1776605683468,46.51,76060.49,3.1,0.70269,0.00011,22.93308]
[1776605686489,46.51,76064.4,3.1,0.70312,0.00011,22.91905]
[1776605691523,46.51,76064.98,3.1,0.70317,0.00011,22.91753]
[1776605693538,46.52,76059.32,3.1,0.70253,0.00011,22.9385]
[1776605695552,46.52,76052.97,3.1,0.70181,0.00011,22.96191]
[1776605700587,46.52,76054.28,3.1,0.70194,0.00011,22.95756]
[1776605704621,46.52,76048.1,3.1,0.70123,0.00011,22.98043]
[1776605706635,46.53,76052.47,3.1,0.70172,0.00011,22.96469]
[1776605707642,46.53,76059.07,3.1,0.70246,0.00011,22.94076]
[1776605712816,46.53,76059.57,3.1,0.7025,0.00011,22.93937]
[1776605712895,46.53,76065.73,3.1,0.70319,0.00011,22.91693]
[1776605713948,46.53,76065.73,3.1,0.70319,0.00011,22.91693]
[1776605714045,46.53,76065.82,3.1,0.7032,0.00011,22.91674]
[1776605716998,46.53,76070.1,3.1,0.70367,0.00011,22.90143]
[1776605722432,46.54,76070.08,3.1,0.70365,0.00011,22.90209]
[1776605722750,46.54,76080.04,3.1,0.70476,0.00011,22.86566]
[1776605724764,46.54,76076.48,3.1,0.70435,0.00011,22.87915]
[1776605725941,46.54,76076.48,3.1,0.70435,0.00011,22.87915]
[1776605726039,46.55,76076.9,3.1,0.70439,0.00011,22.87777]
[1776605726298,46.55,76076.9,3.1,0.70439,0.00011,22.87777]
[1776605727956,46.55,76074.63,3.1,0.70413,0.00011,22.88629]
[1776605728009,46.55,76074.95,3.1,0.70416,0.00011,22.88527]
[1776605728849,46.55,76074.95,3.1,0.70416,0.00011,22.88527]
[1776605729026,46.55,76073.69,3.1,0.70402,0.00011,22.89006]
[1776605729192,46.55,76073.69,3.1,0.70402,0.00011,22.89006]
[1776605729334,46.55,76073.69,3.1,0.70402,0.00011,22.89006]
[1776605729799,46.55,76074.08,3.1,0.70406,0.00011,22.88878]
[1776605730338,46.55,76074.08,3.1,0.70406,0.00011,22.88878]
[1776605733840,46.55,76071.35,3.1,0.70376,0.00011,22.89562]
[1776605733940,46.55,76071.35,3.1,0.70376,0.00011,22.89562]
[1776605733941,46.55,76071.87,3.1,0.70382,0.00011,22.89385]
[1776605734843,46.55,76071.87,3.1,0.70382,0.00011,22.89385]
[1776605734945,46.56,76071.32,3.1,0.70375,0.00011,22.89601]
[1776605735193,46.56,76071.32,3.1,0.70375,0.00011,22.89601]
[1776605735841,46.56,76070.84,3.1,0.70369,0.00011,22.89791]
[1776605740876,46.56,76070.85,3.1,0.70367,0.00011,22.89857]
[1776605745910,46.57,76067.85,3.1,0.70332,0.00011,22.91024]
[1776605750265,46.57,76067.09,3.1,0.70322,0.00011,22.91352]
[1776605752188,46.57,76063.16,3.1,0.70277,0.00011,22.92814]
[1776605757995,46.58,76060.0,3.1,0.7024,0.00011,22.94033]
[1776605763036,46.58,76059.51,3.1,0.70233,0.00011,22.94258]
[1776605768071,46.58,76056.49,3.1,0.70198,0.00011,22.95402]
[1776605773106,46.59,76055.4,3.1,0.70185,0.00011,22.95837]
[1776605776128,46.59,76037.24,3.1,0.69979,0.00011,23.0244]
[1776605777134,46.59,76033.87,3.1,0.69941,0.00011,23.03656]
[1776605782168,46.59,76032.71,3.1,0.69928,0.00011,23.04073]
[1776605784182,46.59,76027.23,3.1,0.69866,0.00011,23.06042]
[1776605785190,46.59,76020.07,3.1,0.69786,0.00011,23.08606]
[1776605786197,46.59,76013.98,3.1,0.69717,0.00011,23.10776]
[1776605788211,46.59,76021.5,3.1,0.69802,0.00011,23.08076]
[1776605793256,46.59,76020.81,3.1,0.69797,0.00011,23.07937]
[1776605794350,46.59,76035.39,3.1,0.69962,0.00011,23.02695]
[1776605795269,46.59,76037.11,3.1,0.69982,0.00011,23.02075]
[1776605797283,46.59,76040.6,3.1,0.70021,0.00011,23.00815]
[1776605798290,46.59,76030.93,3.1,0.69912,0.00011,23.04303]
[1776605800303,46.59,76026.38,3.1,0.69861,0.00011,23.05932]
[1776605801311,46.58,76022.16,3.1,0.69813,0.00011,23.07441]
[1776605806346,46.58,76019.11,3.1,0.69779,0.00011,23.08504]
[1776605807353,46.58,76014.14,3.1,0.69723,0.00011,23.10273]
[1776605808360,46.58,76011.01,3.1,0.69688,0.00011,23.11381]
[1776605812387,46.58,76014.84,3.1,0.69732,0.00011,23.09981]
[1776605817423,46.58,76014.09,3.1,0.69725,0.00011,23.10215]
[1776605822458,46.57,76012.67,3.1,0.6971,0.00011,23.10686]
[1776605828500,46.57,76012.08,3.1,0.69704,0.00011,23.10854]
[1776605833535,46.57,76011.33,3.1,0.69697,0.00011,23.11088]
[1776605839842,46.56,76011.12,3.1,0.69695,0.00011,23.11137]
[1776605840584,46.56,76007.65,3.1,0.69656,0.00011,23.12353]
[1776605841604,46.56,76000.02,3.1,0.6957,0.00011,23.15055]
[1776605842606,46.56,75993.3,3.1,0.69494,0.00011,23.17423]
[1776605847641,46.56,75987.74,3.1,0.69432,0.00011,23.19341]
[1776605850494,46.56,75986.76,3.1,0.69421,0.00011,23.19667]
[1776605850667,46.56,75982.9,3.1,0.69378,0.00011,23.21014]
[1776605854133,46.55,75981.45,3.1,0.69364,0.00011,23.21142]
[1776605855951,46.55,75984.51,3.1,0.69399,0.00011,23.20043]
[1776605856173,46.55,75984.9,3.1,0.69404,0.00011,23.19884]
[1776605856709,46.55,75981.59,3.1,0.69367,0.00011,23.21047]
[1776605861744,46.54,75981.3,3.1,0.69365,0.00011,23.2109]
[1776605866779,46.54,75981.94,3.1,0.69374,0.00011,23.20804]
[1776605867786,46.54,75987.08,3.1,0.69433,0.00011,23.18983]
[1776605868793,46.54,76004.87,3.1,0.69636,0.00011,23.12673]
[1776605870807,46.54,76006.14,3.1,0.69651,0.00011,23.12197]
[1776605871814,46.53,76009.89,3.1,0.69694,0.00011,23.10852]
[1776605872821,46.53,76014.71,3.1,0.69749,0.00011,23.09123]
[1776605873828,46.53,76021.56,3.1,0.69827,0.00011,23.06656]
[1776605874835,46.53,76024.92,3.1,0.69865,0.00011,23.05449]
[1776605875842,46.53,76027.93,3.1,0.69899,0.00011,23.04361]
[1776605878863,46.53,76031.01,3.1,0.69934,0.00011,23.03247]
[1776605880877,46.53,76036.57,3.1,0.69997,0.00011,23.01239]
[1776605885912,46.53,76029.5,3.1,0.69917,0.00011,23.03793]
[1776605886919,46.53,76022.59,3.1,0.69839,0.00011,23.06275]
[1776605891954,46.53,76019.15,3.1,0.698,0.00011,23.07487]
[1776605896989,46.53,76019.01,3.1,0.698,0.00011,23.07511]
[1776605902024,46.53,76019.47,3.1,0.69806,0.00011,23.07322]
[1776605908066,46.52,76018.94,3.1,0.698,0.00011,23.07485]
[1776605910080,46.52,76015.06,3.1,0.69757,0.00011,23.08865]
[1776605913101,46.52,76018.19,3.1,0.69795,0.00011,23.07365]
[1776605916122,46.52,76028.06,3.1,0.69907,0.00011,23.03805]
[1776605921157,46.52,76030.56,3.1,0.69935,0.00011,23.02899]
[1776605924178,46.52,76034.76,3.1,0.69983,0.00011,23.0138]
[1776605926192,46.52,76037.87,3.1,0.70018,0.00011,23.00256]
[1776605931226,46.52,76035.97,3.1,0.69996,0.00011,23.00948]
[1776605936262,46.52,76035.81,3.1,0.69994,0.00011,23.01011]
[1776605941298,46.52,76035.54,3.1,0.69991,0.00011,23.01119]
[1776605946333,46.52,76034.51,3.1,0.69979,0.00011,23.01501]
[1776605950361,46.52,76037.59,3.1,0.70014,0.00011,23.00397]
[1776605955396,46.52,76037.96,3.1,0.70017,0.00011,23.0028]
[1776605960431,46.53,76037.63,3.1,0.70013,0.00011,23.00416]
[1776605965466,46.53,76036.73,3.1,0.70002,0.00011,23.00759]
[1776605970503,46.53,76037.37,3.1,0.70009,0.00011,23.00544]
[1776605971510,46.53,76042.64,3.1,0.70071,0.00011,22.98276]
[1776605973523,46.53,76045.89,3.1,0.70107,0.00011,22.97108]
[1776605978558,46.53,76044.45,3.1,0.7009,0.00011,22.97664]
[1776605983132,46.54,76063.42,3.1,0.70302,0.00011,22.90784]
[1776605983413,46.54,76063.42,3.1,0.70302,0.00011,22.90784]
[1776605984017,46.54,76063.8,3.1,0.70306,0.00011,22.90658]
[1776605985052,46.54,76059.0,3.1,0.70252,0.00011,22.92425]
[1776605986689,46.54,76061.16,3.1,0.70276,0.00011,22.91635]
[1776605986943,46.54,76061.16,3.1,0.70276,0.00011,22.91635]
[1776605987004,46.54,76053.39,3.1,0.70188,0.00011,22.94493]
[1776605989184,46.54,76054.93,3.1,0.70206,0.00011,22.93932]
[1776605989830,46.54,76055.42,3.1,0.70211,0.00011,22.93772]
[1776605989873,46.54,76057.11,3.1,0.7023,0.00011,22.93155]
[1776605991024,46.54,76060.37,3.1,0.70266,0.00011,22.91984]
[1776605991650,46.54,76063.23,3.1,0.70298,0.00011,22.90938]
[1776605994671,46.54,76067.56,3.1,0.70345,0.00011,22.89388]
[1776605996685,46.55,76073.87,3.1,0.70415,0.00011,22.87098]
[1776605999869,46.55,76073.87,3.1,0.70414,0.00011,22.8713]
[1776606001943,46.55,76073.98,3.1,0.70415,0.00011,22.87121]
[1776606002110,46.55,76074.48,3.1,0.70419,0.00011,22.86968]
[1776606002807,46.55,76074.48,3.1,0.70419,0.00011,22.86968]
[1776606002908,46.55,76075.24,3.1,0.70428,0.00011,22.86688]
[1776606006776,46.56,76072.5,3.1,0.70396,0.00011,22.87743]
[1776606006941,46.56,76072.5,3.1,0.70396,0.00011,22.87743]
[1776606010395,46.56,76069.53,3.1,0.70361,0.00011,22.88877]
[1776606010443,46.56,76069.53,3.1,0.70361,0.00011,22.88877]
[1776606012807,46.56,76069.23,3.1,0.70357,0.00011,22.89027]
[1776606012937,46.56,76069.23,3.1,0.70357,0.00011,22.89027]
[1776606013037,46.57,76069.21,3.1,0.70356,0.00011,22.89061]
[1776606013437,46.57,76069.21,3.1,0.70356,0.00011,22.89061]
[1776606014234,46.57,76069.21,3.1,0.70356,0.00011,22.89061]
[1776606014300,46.57,76063.18,3.1,0.70288,0.00011,22.91282]
[1776606014438,46.57,76063.18,3.1,0.70288,0.00011,22.91282]
[1776606014813,46.57,76059.38,3.1,0.70245,0.00011,22.92671]
[1776606018734,46.57,76058.98,3.1,0.7024,0.00011,22.92848]
[1776606019224,46.57,76058.98,3.1,0.7024,0.00011,22.92848]
[1776606021862,46.57,76052.79,3.1,0.70169,0.00011,22.95146]
[1776606022869,46.57,76046.61,3.1,0.70099,0.00011,22.97402]
[1776606024883,46.57,76044.76,3.1,0.70078,0.00011,22.98089]
[1776606029500,46.58,76043.47,3.1,0.70063,0.00011,22.98575]
[1776606031349,46.58,76039.74,3.1,0.70022,0.00011,22.99586]
[1776606033948,46.58,76036.37,3.1,0.69984,0.00011,23.00812]
[1776606034955,46.58,76032.83,3.1,0.69944,0.00011,23.02093]
[1776606039990,46.58,76029.62,3.1,0.69907,0.00011,23.03259]
[1776606045025,46.58,76031.51,3.1,0.69929,0.00011,23.02583]
[1776606047039,46.58,76034.97,3.1,0.69968,0.00011,23.0134]
[1776606052077,46.58,76034.58,3.1,0.69963,0.00011,23.0149]
[1776606057286,46.58,76035.88,3.1,0.69977,0.00011,23.01024]
[1776606057336,46.58,76055.7,3.1,0.70201,0.00011,22.93838]
[1776606058120,46.58,76056.37,3.1,0.70208,0.00011,22.93602]
[1776606059943,46.58,76056.85,3.1,0.70213,0.00011,22.93435]
[1776606060134,46.58,76056.96,3.1,0.70214,0.00011,22.93403]
[1776606064312,46.59,76057.44,3.1,0.70219,0.00011,22.93253]
[1776606064439,46.59,76057.43,3.1,0.70218,0.00011,22.93265]
[1776606064803,46.59,76057.43,3.1,0.70218,0.00011,22.93265]
[1776606065170,46.59,76057.11,3.1,0.70215,0.00011,22.93391]
[1776606065804,46.59,76057.11,3.1,0.70215,0.00011,22.93391]
[1776606066312,46.59,76057.11,3.1,0.70215,0.00011,22.93391]
[1776606067796,46.59,76056.96,3.1,0.70212,0.00011,22.93463]
[1776606070205,46.59,76053.06,3.1,0.70168,0.00011,22.94909]
[1776606075240,46.59,76055.81,3.1,0.70198,0.00011,22.93949]
[1776606076248,46.59,76043.65,3.1,0.70061,0.00011,22.98364]
[1776606079589,46.6,76042.67,3.1,0.70049,0.00011,22.98742]
[1776606081282,46.6,76035.69,3.1,0.6997,0.00011,23.01272]
[1776606085473,46.6,76035.7,3.1,0.6997,0.00011,23.01276]
[1776606091352,46.6,76038.31,3.1,0.70001,0.00011,22.99982]
[1776606093366,46.6,76042.82,3.1,0.70052,0.00011,22.98357]
[1776606095380,46.6,76039.24,3.1,0.70011,0.00011,22.99659]
[1776606100415,46.6,76036.4,3.1,0.69979,0.00011,23.00698]
[1776606105450,46.6,76031.23,3.1,0.6992,0.00011,23.02573]
[1776606107464,46.6,76035.25,3.1,0.69965,0.00011,23.01129]
[1776606109478,46.6,76039.3,3.1,0.70011,0.00011,22.99675]
[1776606114512,46.6,76040.95,3.1,0.70029,0.00011,22.99106]
[1776606117534,46.61,76036.55,3.1,0.69979,0.00011,23.00712]
[1776606122569,46.61,76035.12,3.1,0.69962,0.00011,23.0125]
[1776606127604,46.61,76033.35,3.1,0.69941,0.00011,23.01908]
[1776606131632,46.61,76039.14,3.1,0.70006,0.00011,22.99834]
[1776606136669,46.61,76040.06,3.1,0.70016,0.00011,22.99527]
[1776606141703,46.61,76033.5,3.1,0.69941,0.00011,23.01916]
[1776606146738,46.61,76030.96,3.1,0.69912,0.00011,23.0284]
[1776606148752,46.61,76037.61,3.1,0.69987,0.00011,23.0045]
[1776606150766,46.62,76043.47,3.1,0.70053,0.00011,22.98342]
[1776606152780,46.62,76049.1,3.1,0.70118,0.00011,22.95952]
[1776606154980,46.62,76056.93,3.1,0.70206,0.00011,22.93124]
[1776606156807,46.62,76050.86,3.1,0.70137,0.00011,22.95353]
[1776606160836,46.62,76046.8,3.1,0.7009,0.00011,22.96858]
[1776606166878,46.63,76046.0,3.1,0.7008,0.00011,22.97192]
[1776606170906,46.63,76041.99,3.1,0.70034,0.00011,22.98672]
[1776606175942,46.63,76041.52,3.1,0.70028,0.00011,22.98874]
[1776606181982,46.63,76046.99,3.1,0.70088,0.00011,22.96934]
[1776606182990,46.63,76050.19,3.1,0.70124,0.00011,22.95782]
[1776606188025,46.64,76045.95,3.1,0.70075,0.00011,22.97367]
[1776606190039,46.64,76042.81,3.1,0.70039,0.00011,22.98518]
[1776606196081,46.64,76042.88,3.1,0.70039,0.00011,22.98535]
[1776606202123,46.65,76042.96,3.1,0.70038,0.00011,22.98548]
[1776606207158,46.65,76042.56,3.1,0.70033,0.00011,22.98729]
[1776606215214,46.65,76042.34,3.1,0.70031,0.00011,22.98503]
[1776606223270,46.66,76036.78,3.1,0.69966,0.00011,23.00581]
[1776606225284,46.66,76033.12,3.1,0.69924,0.00011,23.01908]
[1776606227298,46.66,76029.05,3.1,0.69878,0.00011,23.03376]
[1776606232333,46.66,76027.82,3.1,0.69864,0.00011,23.03829]
[1776606235355,46.66,76034.93,3.1,0.69944,0.00011,23.01282]
[1776606240390,46.66,76036.9,3.1,0.69966,0.00011,23.00587]
[1776606244418,46.66,76040.19,3.1,0.70003,0.00011,22.99411]
[1776606248446,46.66,76037.08,3.1,0.69967,0.00011,23.00539]
[1776606253481,46.66,76037.02,3.1,0.69967,0.00011,23.00564]
[1776606256503,46.67,76040.26,3.1,0.70003,0.00011,22.99401]
[1776606258517,46.67,76044.32,3.1,0.70049,0.00011,22.97941]
[1776606261538,46.67,76048.54,3.1,0.70096,0.00011,22.96426]
[1776606263552,46.67,76055.12,3.1,0.70169,0.00011,22.94049]
[1776606268587,46.67,76053.25,3.1,0.70147,0.00011,22.94762]
[1776606273622,46.67,76052.03,3.1,0.70135,0.00011,22.94872]
[1776606275912,46.67,76056.2,3.1,0.70181,0.00011,22.93373]
[1776606282613,46.68,76055.66,3.1,0.70174,0.00011,22.93608]
[1776606283620,46.68,76055.66,3.1,0.70174,0.00011,22.93608]
[1776606284123,46.68,76056.11,3.1,0.70179,0.00011,22.93461]
[1776606285707,46.68,76065.15,3.1,0.7028,0.00011,22.90196]
[1776606287720,46.68,76068.46,3.1,0.70316,0.00011,22.89011]
[1776606293055,46.69,76068.89,3.1,0.70319,0.00011,22.88903]
[1776606293441,46.69,76068.89,3.1,0.70319,0.00011,22.88903]
[1776606293543,46.69,76068.92,3.1,0.70319,0.00011,22.88918]
[1776606299820,46.69,76069.56,3.1,0.70324,0.00011,22.88758]
[1776606305441,46.7,76067.9,3.1,0.70304,0.00011,22.89413]
[1776606305539,46.7,76067.71,3.1,0.70301,0.00011,22.89504]
[1776606307386,46.7,76068.81,3.1,0.70314,0.00011,22.89102]
[1776606307398,46.7,76063.01,3.1,0.70248,0.00011,22.91237]
[1776606307666,46.7,76063.01,3.1,0.70248,0.00011,22.91237]
[1776606307703,46.7,76063.01,3.1,0.70248,0.00011,22.91237]
[1776606307877,46.7,76055.09,3.1,0.70159,0.00011,22.94116]
[1776606308884,46.7,76051.16,3.1,0.70115,0.00011,22.95546]
[1776606309891,46.7,76045.1,3.1,0.70047,0.00011,22.97741]
[1776606310898,46.7,76039.1,3.1,0.69979,0.00011,22.99906]
[1776606312122,46.7,76039.1,3.1,0.69979,0.00011,22.99906]
[1776606312965,46.7,76028.81,3.1,0.69863,0.00011,23.036]
[1776606316940,46.7,76025.75,3.1,0.69829,0.00011,23.04681]
[1776606319960,46.7,76021.96,3.1,0.69787,0.00011,23.06021]
[1776606324996,46.7,76020.36,3.1,0.69769,0.00011,23.06563]
[1776606330031,46.69,76017.53,3.1,0.69738,0.00011,23.07537]
[1776606331038,46.69,76007.25,3.1,0.69624,0.00011,23.10819]
[1776606332045,46.69,76002.61,3.1,0.69572,0.00011,23.1245]
[1776606337080,46.69,75997.38,3.1,0.69514,0.00011,23.14235]
[1776606342117,46.68,75999.65,3.1,0.69542,0.00011,23.1337]
[1776606347152,46.68,75998.44,3.1,0.6953,0.00011,23.13736]
[1776606350173,46.67,75994.43,3.1,0.69486,0.00011,23.15112]
[1776606352187,46.67,75989.05,3.1,0.69425,0.00011,23.16976]
[1776606357222,46.66,75989.6,3.1,0.69434,0.00011,23.16707]
[1776606359195,46.66,75989.67,3.1,0.69435,0.00011,23.16667]
[1776606360278,46.66,75977.64,3.1,0.69299,0.00011,23.20851]
[1776606361285,46.66,75973.81,3.1,0.69256,0.00011,23.22179]
[1776606362501,46.66,75973.81,3.1,0.69256,0.00011,23.22179]
[1776606362609,46.66,75973.15,3.1,0.69249,0.00011,23.22384]
[1776606363263,46.66,75973.15,3.1,0.69249,0.00011,23.22384]
[1776606363299,46.66,75975.34,3.1,0.69274,0.00011,23.21621]
[1776606364306,46.66,75987.41,3.1,0.69412,0.00011,23.17381]
[1776606366320,46.65,75986.7,3.1,0.69405,0.00011,23.17602]
[1776606368334,46.65,75981.13,3.1,0.69342,0.00011,23.19529]
[1776606373369,46.65,75979.37,3.1,0.69324,0.00011,23.20077]
[1776606376390,46.64,75983.44,3.1,0.69372,0.00011,23.1861]
[1776606381425,46.64,75983.4,3.1,0.69373,0.00011,23.18548]
[1776606386460,46.63,75983.55,3.1,0.69377,0.00011,23.18433]
[1776606389481,46.63,75988.86,3.1,0.69438,0.00011,23.16531]
[1776606394516,46.62,75985.12,3.1,0.694,0.00011,23.17429]
[1776606395523,46.62,75981.55,3.1,0.69359,0.00011,23.18673]
[1776606396530,46.62,75975.83,3.1,0.69294,0.00011,23.20666]
[1776606399551,46.62,75970.95,3.1,0.69239,0.00011,23.22338]
[1776606401569,46.62,75964.3,3.1,0.69164,0.00011,23.24633]
[1776606403580,46.62,75971.21,3.1,0.69244,0.00011,23.22208]
[1776606407608,46.61,75974.99,3.1,0.69289,0.00011,23.20828]
[1776606409622,46.61,75981.91,3.1,0.69369,0.00011,23.18373]
[1776606410629,46.61,75976.01,3.1,0.69302,0.00011,23.20425]
[1776606412643,46.58,75969.31,3.1,0.69235,0.00011,23.22447]
[1776606417678,46.51,75974.94,3.1,0.69324,0.00011,23.19641]
[1776606420699,46.47,75967.91,3.1,0.69256,0.00011,23.21713]
[1776606425734,46.42,75968.5,3.1,0.69283,0.00011,23.20828]
[1776606429762,46.39,75959.98,3.1,0.69193,0.00011,23.23533]
[1776606431775,46.39,75966.4,3.1,0.69268,0.00011,23.21255]
[1776606436811,46.38,75966.47,3.1,0.69271,0.00011,23.2117]
[1776606441845,46.38,75968.17,3.1,0.69292,0.00011,23.20514]
[1776606445874,46.37,75964.95,3.1,0.69256,0.00011,23.21597]
[1776606449903,46.34,75961.56,3.1,0.69228,0.00011,23.22421]
[1776606454938,46.33,75957.08,3.1,0.69184,0.00012,23.2346]
[1776606457559,46.32,75955.91,3.1,0.69174,0.00012,23.23739]
[1776606457650,46.32,75953.49,3.1,0.69147,0.00012,23.24558]
[1776606457962,46.32,75942.78,3.1,0.69024,0.00012,23.2829]
[1776606458969,46.32,75925.85,3.1,0.68828,0.00012,23.34148]
[1776606460757,46.3,75934.56,3.1,0.68935,0.00012,23.30943]
[1776606460952,46.3,75934.56,3.1,0.68935,0.00012,23.30943]
[1776606461118,46.3,75934.56,3.1,0.68935,0.00012,23.30943]
[1776606461230,46.3,75934.56,3.1,0.68935,0.00012,23.30943]
[1776606461332,46.3,75943.62,3.1,0.6904,0.00012,23.27799]
[1776606461990,46.3,75950.09,3.1,0.69115,0.00012,23.25527]
[1776606465012,46.29,75943.55,3.1,0.69041,0.00012,23.27762]
[1776606466976,46.29,75941.36,3.1,0.69016,0.00012,23.28506]
[1776606467026,46.29,75940.37,3.1,0.69005,0.00012,23.28832]
[1776606469040,46.29,75936.79,3.1,0.68965,0.00012,23.30038]
[1776606474075,46.28,75934.83,3.1,0.68945,0.00012,23.30619]
[1776606479111,46.27,75936.54,3.1,0.68968,0.00012,23.29928]
[1776606484152,46.26,75937.87,3.1,0.68986,0.00012,23.29371]
[1776606489187,46.25,75937.6,3.1,0.68986,0.00012,23.29368]
[1776606491201,46.25,75950.72,3.1,0.69139,0.00012,23.24756]
[1776606492208,46.25,75955.0,3.1,0.69189,0.00012,23.23241]
[1776606497244,46.24,75956.1,3.1,0.69203,0.00012,23.22786]
[1776606500265,46.24,75949.53,3.1,0.69129,0.00012,23.25048]
[1776606505300,46.23,75951.07,3.1,0.69149,0.00012,23.24433]
[1776606511341,46.22,75950.42,3.1,0.69146,0.00012,23.24216]
[1776606516377,46.22,75950.38,3.1,0.69148,0.00012,23.24162]
[1776606521412,46.21,75949.73,3.1,0.69142,0.00012,23.24323]
[1776606526464,46.21,75943.72,3.1,0.69075,0.00012,23.26359]
[1776606529485,46.2,75948.02,3.1,0.69126,0.00012,23.24812]
[1776606534519,46.2,75951.02,3.1,0.69163,0.00012,23.23691]
[1776606535527,46.2,75957.45,3.1,0.69237,0.00012,23.21419]
[1776606538548,46.19,75960.72,3.1,0.69276,0.00012,23.2023]
[1776606540561,46.19,75968.51,3.1,0.69366,0.00012,23.17455]
[1776606544603,46.19,75960.09,3.1,0.69271,0.00012,23.2039]
[1776606546618,46.19,75973.14,3.1,0.69421,0.00011,23.15762]
[1776606547624,46.18,75982.11,3.1,0.69525,0.00011,23.12553]
[1776606552658,46.18,75979.66,3.1,0.69497,0.00011,23.13413]
[1776606557694,46.18,75973.01,3.1,0.69421,0.00011,23.15764]
[1776606562730,46.18,75976.26,3.1,0.69459,0.00011,23.1458]
[1776606564744,46.18,75971.59,3.1,0.69406,0.00012,23.16229]
[1776606567767,46.18,75966.47,3.1,0.69347,0.00012,23.18025]
[1776606568774,46.18,75954.16,3.1,0.69206,0.00012,23.2236]
[1776606569781,46.18,75955.33,3.1,0.6922,0.00012,23.21937]
[1776606571856,46.17,75955.3,3.1,0.6922,0.00012,23.21936]
[1776606571868,46.17,75955.34,3.1,0.69222,0.00012,23.2155]
[1776606577734,46.17,75955.66,3.1,0.69228,0.00012,23.21381]
[1776606577837,46.17,75955.86,3.1,0.6923,0.00012,23.21299]
[1776606581865,46.16,75959.22,3.1,0.69271,0.00012,23.2007]
[1776606586900,46.16,75958.27,3.1,0.69261,0.00012,23.20351]
[1776606594956,46.15,75958.44,3.1,0.69266,0.00012,23.20207]
[1776606600018,46.15,75974.47,3.1,0.69452,0.00012,23.14477]
[1776606601009,46.15,75976.81,3.1,0.69479,0.00011,23.13639]
[1776606605037,46.15,75979.94,3.1,0.69515,0.00011,23.12509]
[1776606610072,46.15,75987.24,3.1,0.696,0.00011,23.09883]
[1776606615107,46.15,75987.48,3.1,0.69602,0.00011,23.09795]
[1776606619134,46.15,75983.92,3.1,0.69562,0.00011,23.11067]
[1776606621149,46.14,75987.2,3.1,0.69599,0.00011,23.09889]
[1776606626186,46.14,75987.9,3.1,0.69608,0.00011,23.09633]
[1776606631221,46.14,75992.4,3.1,0.69661,0.00011,23.07653]
[1776606635250,46.14,75988.47,3.1,0.69616,0.00011,23.09065]
[1776606640285,46.14,75985.43,3.1,0.69582,0.00011,23.10148]
[1776606645320,46.14,75984.33,3.1,0.69569,0.00011,23.1053]
[1776606650355,46.14,75983.48,3.1,0.6956,0.00011,23.10823]
[1776606655393,46.14,75980.4,3.1,0.69525,0.00011,23.1191]
[1776606657407,46.14,75964.2,3.1,0.69339,0.00012,23.17664]
[1776606658414,46.14,75959.24,3.1,0.69282,0.00012,23.1941]
[1776606664456,46.13,75957.85,3.1,0.69268,0.00012,23.19836]
[1776606665463,46.13,75953.39,3.1,0.69216,0.00012,23.21399]
[1776606670499,46.13,75952.46,3.1,0.69207,0.00012,23.21669]
[1776606675534,46.12,75949.09,3.1,0.6917,0.00012,23.22797]
[1776606677549,46.12,75959.08,3.1,0.69286,0.00012,23.1925]
[1776606678556,46.12,75971.66,3.1,0.69432,0.00012,23.1478]
[1776606679564,46.12,75973.46,3.1,0.69453,0.00012,23.14133]
[1776606681475,46.12,75973.29,3.1,0.69451,0.00012,23.14188]
[1776606681578,46.12,75970.95,3.1,0.69424,0.00012,23.15016]
[1776606683592,46.12,75967.46,3.1,0.69384,0.00012,23.16246]
[1776606687491,46.12,75965.0,3.1,0.69356,0.00012,23.17098]
[1776606687620,46.12,75964.64,3.1,0.69352,0.00012,23.17218]
[1776606691648,46.11,75961.46,3.1,0.69319,0.00012,23.17954]
[1776606692655,46.11,75965.44,3.1,0.69365,0.00012,23.16536]
[1776606698697,46.11,75966.38,3.1,0.69377,0.00012,23.16161]
[1776606700204,46.11,75967.05,3.1,0.69385,0.00012,23.15917]
[1776606700710,46.11,75959.82,3.1,0.69302,0.00012,23.18474]
[1776606701718,46.11,75964.67,3.1,0.69358,0.00012,23.1675]
[1776606702724,46.11,75967.84,3.1,0.69394,0.00012,23.15616]
[1776606704131,46.11,75967.89,3.1,0.69395,0.00012,23.15587]
[1776606704739,46.11,75967.96,3.1,0.69396,0.00012,23.15562]
[1776606710250,46.1,75968.32,3.1,0.69401,0.00012,23.15414]
[1776606710310,46.1,75968.32,3.1,0.69401,0.00012,23.15404]
[1776606715816,46.1,75969.6,3.1,0.69417,0.00012,23.14921]
[1776606718836,46.1,75973.54,3.1,0.69463,0.00012,23.13506]
[1776606720851,46.1,75968.2,3.1,0.69401,0.00012,23.15401]
[1776606726896,46.1,75965.78,3.1,0.69374,0.00012,23.16229]
[1776606729917,46.1,75958.64,3.1,0.69292,0.00012,23.18744]
[1776606731931,46.09,75962.53,3.1,0.69338,0.00012,23.17352]
[1776606733945,46.09,75969.24,3.1,0.69415,0.00012,23.14957]
[1776606738980,46.09,75968.98,3.1,0.69413,0.00012,23.15032]
[1776606739987,46.09,75964.78,3.1,0.69365,0.00012,23.16521]
[1776606745023,46.09,75963.64,3.1,0.69352,0.00012,23.16897]
[1776606751065,46.09,75963.42,3.1,0.69353,0.00012,23.16581]
[1776606757107,46.08,75963.7,3.1,0.69357,0.00012,23.1645]
[1776606763148,46.08,75965.81,3.1,0.69382,0.00012,23.15673]
[1776606769191,46.08,75968.58,3.1,0.69415,0.00012,23.14666]
[1776606775233,46.08,75966.28,3.1,0.69389,0.00012,23.15463]
[1776606776240,46.08,75960.98,3.1,0.69328,0.00012,23.1734]
[1776606781275,46.07,75961.49,3.1,0.69335,0.00012,23.1713]
[1776606784297,46.07,75967.63,3.1,0.69406,0.00012,23.14934]
[1776606789338,46.07,75964.96,3.1,0.69376,0.00012,23.15866]
[1776606799408,46.07,75964.57,3.1,0.69372,0.00012,23.15961]
[1776606804443,46.07,75964.09,3.1,0.69368,0.00012,23.1611]
[1776606809478,46.06,75963.4,3.1,0.6936,0.00012,23.16331]
[1776606817533,46.06,75961.55,3.1,0.69342,0.00012,23.16593]
[1776606822569,46.06,75962.0,3.1,0.69348,0.00012,23.1641]
[1776606823576,46.06,75965.16,3.1,0.69385,0.00012,23.15283]
[1776606828613,46.06,75971.94,3.1,0.69463,0.00012,23.12854]
[1776606829618,46.06,75977.71,3.1,0.6953,0.00012,23.10791]
[1776606830624,46.06,75982.0,3.1,0.69579,0.00012,23.09254]
[1776606835661,46.06,75984.58,3.1,0.69608,0.00012,23.08341]
[1776606840696,46.06,75985.31,3.1,0.69616,0.00012,23.08092]
[1776606845734,46.06,75986.77,3.1,0.69633,0.00011,23.07581]
[1776606850769,46.06,75989.44,3.1,0.69663,0.00011,23.06635]
[1776606855805,46.06,75995.29,3.1,0.6973,0.00011,23.04543]
[1776606858826,46.06,75998.78,3.1,0.69769,0.00011,23.03293]
[1776606859833,46.07,76005.11,3.1,0.69842,0.00011,23.01004]
[1776606862854,46.07,75999.74,3.1,0.6978,0.00011,23.02971]
[1776606867889,46.07,75997.85,3.1,0.69757,0.00011,23.03681]
[1776606869903,46.07,75994.64,3.1,0.6972,0.00011,23.04849]
[1776606874937,46.07,75993.32,3.1,0.69707,0.00011,23.04981]
[1776606879972,46.07,75993.28,3.1,0.69706,0.00011,23.05009]
[1776606881987,46.07,75985.56,3.1,0.69617,0.00012,23.07793]
[1776606885012,46.07,75969.9,3.1,0.69437,0.00012,23.13395]
[1776606886019,46.07,75966.29,3.1,0.69395,0.00012,23.14675]
[1776606892061,46.07,75959.63,3.1,0.69319,0.00012,23.17003]
[1776606900855,46.07,75962.22,3.1,0.6935,0.00012,23.16058]
[1776606901125,46.06,75979.49,3.1,0.6955,0.00012,23.0987]
[1776606902132,46.06,75981.97,3.1,0.69579,0.00012,23.08981]
[1776606904146,46.06,75976.89,3.1,0.6952,0.00012,23.10803]
[1776606906160,46.06,75973.77,3.1,0.69484,0.00012,23.11918]
[1776606908174,46.06,75970.47,3.1,0.69446,0.00012,23.13092]
[1776606912202,46.06,75973.74,3.1,0.69484,0.00012,23.11916]
[1776606917237,46.06,75973.5,3.1,0.69481,0.00012,23.11998]
[1776606920258,46.06,75969.15,3.1,0.69431,0.00012,23.13546]
[1776606922271,46.06,75964.45,3.1,0.69377,0.00012,23.15212]
[1776606927307,46.06,75963.44,3.1,0.69366,0.00012,23.15549]
[1776606934356,46.06,75962.87,3.1,0.69363,0.00012,23.1536]
[1776606936370,46.06,75953.88,3.1,0.69259,0.00012,23.18538]
[1776606939390,46.06,75950.66,3.1,0.69222,0.00012,23.19654]
[1776606944425,46.05,75949.09,3.1,0.69205,0.00012,23.20169]
[1776606950468,46.05,75948.16,3.1,0.69196,0.00012,23.20448]
[1776606952482,46.05,75943.52,3.1,0.69143,0.00012,23.22064]
[1776606957517,46.04,75947.36,3.1,0.69189,0.00012,23.20661]
[1776606963559,46.04,75946.48,3.1,0.6918,0.00012,23.20913]
[1776606968594,46.03,75946.66,3.1,0.69184,0.00012,23.20799]
[1776606969601,46.03,75950.28,3.1,0.69226,0.00012,23.19512]
[1776606970608,46.03,75957.11,3.1,0.69306,0.00012,23.17086]
[1776606971615,46.03,75967.91,3.1,0.69431,0.00012,23.13239]
[1776606973629,46.03,75969.12,3.1,0.69445,0.00012,23.12801]
[1776606978664,46.03,75969.93,3.1,0.69455,0.00012,23.12497]
[1776606983699,46.03,75964.3,3.1,0.6939,0.00012,23.14489]
[1776606986719,46.03,75958.08,3.1,0.69319,0.00012,23.16685]
[1776606991755,46.02,75957.72,3.1,0.69317,0.00012,23.16422]
[1776606996791,46.02,75957.56,3.1,0.69316,0.00012,23.1645]
[1776606997798,46.02,75961.58,3.1,0.69363,0.00012,23.15016]
[1776607002833,46.02,75961.99,3.1,0.69368,0.00012,23.14851]
[1776607007870,46.02,75964.0,3.1,0.69392,0.00012,23.1412]
[1776607010893,46.02,75958.16,3.1,0.69325,0.00012,23.16187]
[1776607015928,46.02,75959.42,3.1,0.6934,0.00012,23.15718]
[1776607018949,46.01,75965.02,3.1,0.69405,0.00012,23.13714]
[1776607023984,46.01,75964.86,3.1,0.69404,0.00012,23.13759]
[1776607024991,46.01,75959.99,3.1,0.69347,0.00012,23.15489]
[1776607030026,46.01,75957.47,3.1,0.69319,0.00012,23.16366]
[1776607035062,46.01,75956.98,3.1,0.69314,0.00012,23.16518]
[1776607040097,46.01,75959.69,3.1,0.69346,0.00012,23.15537]
[1776607049160,46.0,75957.24,3.1,0.69319,0.00012,23.16369]
[1776607055202,46.0,75956.82,3.1,0.69316,0.00012,23.16136]
[1776607060237,46.0,75957.07,3.1,0.6932,0.00012,23.1603]
[1776607065273,46.0,75953.57,3.1,0.6928,0.00012,23.17255]
[1776607068294,46.0,75950.2,3.1,0.69241,0.00012,23.18435]
[1776607073329,46.0,75952.45,3.1,0.69268,0.00012,23.17612]
[1776607078364,45.99,75949.55,3.1,0.69235,0.00012,23.18614]
[1776607083399,45.99,75946.95,3.1,0.69206,0.00012,23.195]
[1776607088434,45.99,75946.78,3.1,0.69205,0.00012,23.19524]
[1776607093469,45.99,75945.56,3.1,0.69192,0.00012,23.19917]
[1776607098504,45.98,75942.61,3.1,0.69159,0.00012,23.20914]
[1776607101525,45.98,75935.25,3.1,0.69074,0.00012,23.23474]
[1776607106560,45.97,75936.98,3.1,0.69096,0.00012,23.22808]
[1776607111595,45.97,75937.54,3.1,0.69107,0.00012,23.22193]
[1776607116630,45.96,75938.38,3.1,0.69118,0.00012,23.21839]
[1776607121665,45.96,75936.45,3.1,0.69098,0.00012,23.22459]
[1776607126700,45.95,75938.09,3.1,0.69118,0.00012,23.21822]
[1776607132745,45.95,75941.25,3.1,0.69157,0.00012,23.20642]
[1776607139795,45.94,75941.26,3.1,0.6916,0.00012,23.20566]
[1776607144831,45.94,75931.4,3.1,0.69046,0.00012,23.23987]
[1776607147851,45.93,75926.45,3.1,0.6899,0.00012,23.25691]
[1776607151879,45.93,75922.81,3.1,0.68949,0.00012,23.26914]
[1776607157476,45.93,75922.6,3.1,0.68948,0.00012,23.26936]
[1776607157486,45.93,75916.09,3.1,0.68872,0.00012,23.29195]
[1776607157921,45.93,75912.65,3.1,0.68832,0.00012,23.30392]
[1776607163963,45.93,75912.27,3.1,0.68827,0.00012,23.30533]
[1776607168997,45.93,75909.72,3.1,0.68796,0.00012,23.31475]
[1776607174032,45.94,75908.04,3.1,0.68776,0.00012,23.31766]
[1776607178061,45.94,75912.18,3.1,0.68823,0.00012,23.30384]
[1776607183097,45.94,75913.83,3.1,0.68841,0.00012,23.29842]
[1776607186118,45.95,75926.53,3.1,0.68989,0.00012,23.2543]
[1776607187125,45.94,75930.67,3.1,0.69037,0.00012,23.23962]
[1776607188132,45.94,75930.89,3.1,0.6904,0.00012,23.2387]
[1776607191153,45.94,75935.44,3.1,0.69095,0.00012,23.22234]
[1776607194186,45.94,75952.69,3.1,0.69296,0.00012,23.16101]
[1776607195193,45.94,75960.06,3.1,0.69382,0.00012,23.13467]
[1776607196200,45.94,75960.48,3.1,0.69387,0.00012,23.13312]
[1776607197210,45.94,75956.73,3.1,0.69343,0.00012,23.14645]
[1776607200231,45.93,75960.21,3.1,0.69384,0.00012,23.13393]
[1776607202245,45.93,75950.39,3.1,0.6927,0.00012,23.1688]
[1776607203251,45.93,75955.09,3.1,0.69325,0.00012,23.15207]
[1776607204259,45.93,75960.67,3.1,0.6939,0.00012,23.13213]
[1776607206273,45.93,75966.14,3.1,0.69454,0.00012,23.1125]
[1776607207280,45.93,75976.77,3.1,0.69577,0.00012,23.07432]
[1776607209294,45.93,75981.57,3.1,0.69632,0.00012,23.05707]
[1776607213322,45.93,75977.64,3.1,0.69586,0.00012,23.07135]
[1776607214329,45.93,75963.5,3.1,0.69422,0.00012,23.12213]
[1776607215336,45.93,75965.42,3.1,0.69445,0.00012,23.11524]
[1776607220374,45.93,75965.99,3.1,0.69452,0.00012,23.11314]
[1776607221381,45.93,75969.59,3.1,0.69493,0.00012,23.10024]
[1776607223395,45.93,75973.56,3.1,0.69539,0.00012,23.086]
[1776607225409,45.93,75969.65,3.1,0.69494,0.00012,23.10005]
[1776607228430,45.93,75973.94,3.1,0.69543,0.00012,23.08465]
[1776607229437,45.93,75987.7,3.1,0.69702,0.00012,23.03503]
[1776607230443,45.93,75995.38,3.1,0.69791,0.00012,23.00725]
[1776607232458,45.94,75990.76,3.1,0.69739,0.00012,23.02056]
[1776607232772,45.94,75990.76,3.1,0.69739,0.00012,23.02056]
[1776607233465,45.94,75994.28,3.1,0.69779,0.00012,23.00785]
[1776607234245,45.94,75994.28,3.1,0.69779,0.00012,23.00785]
[1776607234472,45.94,76000.19,3.1,0.69847,0.00012,22.98644]
[1776607236947,45.94,76002.29,3.1,0.69871,0.00011,22.97897]
[1776607237493,45.94,76004.41,3.1,0.69895,0.00011,22.97134]
[1776607239506,45.94,76007.61,3.1,0.69931,0.00011,22.95987]
[1776607242528,45.94,76001.7,3.1,0.69862,0.00011,22.98177]
[1776607244976,45.94,76004.61,3.1,0.69895,0.00011,22.97133]
[1776607245548,45.95,76004.67,3.1,0.69895,0.00011,22.9712]
[1776607249577,45.95,76010.02,3.1,0.69956,0.00011,22.952]
[1776607252599,45.95,76005.74,3.1,0.69906,0.00011,22.9679]
[1776607257633,45.95,76002.74,3.1,0.6987,0.00011,22.97928]
[1776607261491,45.96,76001.08,3.1,0.6985,0.00011,22.98555]
[1776607261755,45.96,76004.07,3.1,0.69885,0.00011,22.97473]
[1776607262670,45.96,76008.52,3.1,0.69936,0.00011,22.95852]
[1776607263677,45.96,76003.87,3.1,0.69882,0.00011,22.97559]
[1776607265461,45.96,76003.87,3.1,0.69882,0.00011,22.97559]
[1776607265481,45.96,76001.58,3.1,0.69855,0.00011,22.98409]
[1776607270726,45.96,76001.06,3.1,0.69848,0.00011,22.98633]
[1776607271733,45.96,76007.2,3.1,0.69918,0.00011,22.96401]
[1776607272740,45.96,76018.19,3.1,0.70044,0.00011,22.92382]
[1776607273747,45.96,76020.52,3.1,0.70071,0.00011,22.91536]
[1776607275571,45.96,76026.82,3.1,0.70143,0.00011,22.89223]
[1776607276768,45.96,76029.82,3.1,0.70177,0.00011,22.88112]
[1776607278782,45.96,76024.79,3.1,0.7012,0.00011,22.8996]
[1776607284166,45.96,76027.07,3.1,0.70147,0.00011,22.89076]
[1776607287846,45.95,76022.77,3.1,0.70101,0.00011,22.90559]
[1776607291221,45.95,76022.92,3.1,0.70104,0.00011,22.90452]
[1776607291476,45.94,76023.2,3.1,0.70111,0.00011,22.89935]
[1776607291874,45.94,76034.2,3.1,0.70237,0.00011,22.8587]
[1776607293888,45.94,76035.51,3.1,0.70253,0.00011,22.85349]
[1776607299166,45.93,76035.74,3.1,0.70257,0.00011,22.85191]
[1776607303604,45.93,76042.51,3.1,0.70338,0.00011,22.82572]
[1776607303959,45.93,76047.64,3.1,0.70396,0.00011,22.8066]
[1776607305458,45.93,76047.64,3.1,0.70396,0.00011,22.8066]
[1776607305547,45.92,76047.59,3.1,0.70396,0.00011,22.80651]
[1776607308006,45.92,76045.06,3.1,0.70368,0.00011,22.81581]
[1776607308109,45.92,76045.24,3.1,0.7037,0.00011,22.81499]
[1776607310015,45.92,76044.42,3.1,0.70361,0.00011,22.81789]
[1776607310608,45.92,76042.37,3.1,0.70339,0.00011,22.82522]
[1776607311009,45.92,76029.88,3.1,0.70196,0.00011,22.87159]
[1776607312016,45.92,76030.66,3.1,0.70206,0.00011,22.86851]
[1776607317050,45.91,76030.33,3.1,0.70205,0.00011,22.86878]
[1776607320703,45.91,76030.62,3.1,0.70209,0.00011,22.86734]
[1776607324100,45.9,76024.61,3.1,0.70143,0.00011,22.88863]
[1776607327122,45.9,76020.89,3.1,0.70102,0.00011,22.90176]
[1776607331151,45.89,76008.35,3.1,0.6996,0.00011,22.94702]
[1776607333164,45.89,75998.91,3.1,0.69852,0.00012,22.9814]
[1776607334171,45.89,75989.21,3.1,0.6974,0.00012,23.0168]
[1776607335178,45.89,75981.89,3.1,0.69655,0.00012,23.04338]
[1776607340214,45.89,75980.46,3.1,0.69638,0.00012,23.04877]
[1776607345249,45.89,75981.28,3.1,0.69647,0.00012,23.046]
[1776607350284,45.89,75982.4,3.1,0.69659,0.00012,23.04214]
[1776607354313,45.9,75975.78,3.1,0.69585,0.00012,23.06257]
[1776607355320,45.9,75972.66,3.1,0.69548,0.00012,23.07384]
[1776607356327,45.9,75969.21,3.1,0.69508,0.00012,23.08625]
[1776607359664,45.9,75967.35,3.1,0.69487,0.00012,23.09293]
[1776607360355,45.9,75945.38,3.1,0.69232,0.00012,23.17125]
[1776607361362,45.9,75941.15,3.1,0.69183,0.00012,23.18622]
[1776607362144,45.9,75941.15,3.1,0.69183,0.00012,23.18622]
[1776607362497,45.89,75938.04,3.1,0.69147,0.00012,23.19703]
[1776607363376,45.89,75941.51,3.1,0.69188,0.00012,23.18477]
[1776607368411,45.89,75940.97,3.1,0.69183,0.00012,23.18622]
[1776607369418,45.89,75934.67,3.1,0.6911,0.00012,23.20837]
[1776607370425,45.89,75931.08,3.1,0.69068,0.00012,23.22092]
[1776607373446,45.89,75926.77,3.1,0.69019,0.00012,23.2357]
[1776607374453,45.88,75919.65,3.1,0.68936,0.00012,23.26052]
[1776607375460,45.88,75912.71,3.1,0.68856,0.00012,23.28445]
[1776607377473,45.88,75907.18,3.1,0.68792,0.00012,23.3035]
[1776607378872,45.88,75906.25,3.1,0.68782,0.00012,23.30637]
[1776607379087,45.88,75906.25,3.1,0.68782,0.00012,23.30637]
[1776607379766,45.88,75906.25,3.1,0.68782,0.00012,23.30637]
[1776607379488,45.88,75891.03,3.1,0.68603,0.00012,23.35895]
[1776607380498,45.88,75882.4,3.1,0.68501,0.00012,23.38872]
[1776607381505,45.88,75881.92,3.1,0.68495,0.00012,23.39053]
[1776607383520,45.88,75876.44,3.1,0.68431,0.00012,23.40933]
[1776607385534,45.88,75869.91,3.1,0.68353,0.00012,23.43172]
[1776607386541,45.88,75857.94,3.1,0.68212,0.00012,23.47234]
[1776607387420,45.88,75857.94,3.1,0.68212,0.00012,23.47234]
[1776607387714,45.88,75850.67,3.1,0.68126,0.00012,23.49681]
[1776607389563,45.88,75845.95,3.1,0.6807,0.00012,23.51262]
[1776607390570,45.88,75840.67,3.1,0.68007,0.00012,23.53024]
[1776607391418,45.88,75840.67,3.1,0.68007,0.00012,23.53024]
[1776607391577,45.88,75835.6,3.1,0.67947,0.00012,23.54709]
[1776607392584,45.88,75832.27,3.1,0.67908,0.00012,23.5581]
[1776607393227,45.88,75832.27,3.1,0.67908,0.00012,23.5581]
[1776607395606,45.88,75836.04,3.1,0.67953,0.00012,23.54539]
[1776607396583,45.88,75836.04,3.1,0.67953,0.00012,23.54539]
[1776607396613,45.88,75835.51,3.1,0.67947,0.00012,23.5471]
[1776607398627,45.88,75831.76,3.1,0.67903,0.00012,23.55946]
[1776607399475,45.88,75831.76,3.1,0.67903,0.00012,23.55946]
[1776607399792,45.88,75831.76,3.1,0.67903,0.00012,23.55946]
[1776607399635,45.88,75833.06,3.1,0.67919,0.00012,23.55507]
[1776607400642,45.88,75830.39,3.1,0.67887,0.00012,23.56387]
[1776607400840,45.88,75830.39,3.1,0.67887,0.00012,23.56387]
[1776607401649,45.88,75833.49,3.1,0.67924,0.00012,23.55351]
[1776607405836,45.88,75834.14,3.1,0.67933,0.00012,23.55117]
[1776607405741,45.87,75820.98,3.1,0.67777,0.00012,23.59467]
[1776607406691,45.87,75801.93,3.1,0.6755,0.00012,23.657]
[1776607406834,45.87,75801.93,3.1,0.6755,0.00012,23.657]
[1776607407704,45.87,75807.39,3.1,0.67616,0.00012,23.63904]
[1776607409717,45.87,75809.44,3.1,0.67641,0.00012,23.6322]
[1776607409746,45.87,75821.94,3.1,0.6779,0.00012,23.59099]
[1776607410722,45.87,75818.77,3.1,0.67752,0.00012,23.60135]
[1776607411952,45.87,75820.55,3.1,0.67776,0.00012,23.59182]
[1776607412695,45.87,75820.55,3.1,0.67776,0.00012,23.59182]
[1776607412735,45.87,75826.96,3.1,0.67852,0.00012,23.57055]
[1776607413742,45.87,75837.06,3.1,0.67972,0.00012,23.53693]
[1776607414750,45.87,75849.44,3.1,0.68119,0.00012,23.49548]
[1776607414881,45.87,75849.44,3.1,0.68119,0.00012,23.49548]
[1776607415757,45.87,75860.82,3.1,0.68254,0.00012,23.45713]
[1776607416214,45.87,75860.82,3.1,0.68254,0.00012,23.45713]
[1776607416764,45.87,75873.35,3.1,0.68401,0.00012,23.41464]
[1776607417246,45.87,75873.35,3.1,0.68401,0.00012,23.41464]
[1776607417771,45.87,75868.92,3.1,0.68349,0.00012,23.42977]
[1776607421799,45.87,75865.71,3.1,0.68311,0.00012,23.44082]
[1776607425827,45.87,75858.54,3.1,0.68226,0.00012,23.4652]
[1776607426833,45.87,75849.5,3.1,0.68119,0.00012,23.49564]
[1776607427719,45.87,75849.5,3.1,0.68119,0.00012,23.49564]
[1776607427757,45.87,75849.5,3.1,0.68119,0.00012,23.49563]
[1776607429855,45.87,75846.18,3.1,0.68079,0.00012,23.50673]
[1776607431734,45.87,75846.18,3.1,0.68079,0.00012,23.50673]
[1776607431768,45.87,75846.29,3.1,0.68081,0.00012,23.50632]
[1776607437185,45.87,75845.36,3.1,0.6807,0.00012,23.50936]
[1776607437911,45.87,75851.64,3.1,0.68145,0.00012,23.48826]
[1776607439727,45.87,75851.64,3.1,0.68145,0.00012,23.48826]
[1776607439759,45.87,75852.61,3.1,0.68156,0.00012,23.48501]
[1776607442949,45.87,75855.98,3.1,0.68196,0.00012,23.4737]
[1776607446976,45.87,75851.87,3.1,0.68147,0.00012,23.48762]
[1776607452015,45.87,75847.58,3.1,0.68096,0.00012,23.50206]
[1776607454029,45.87,75842.24,3.1,0.68033,0.00012,23.51993]
[1776607455036,45.87,75837.45,3.1,0.67976,0.00012,23.5359]
[1776607458058,45.87,75840.98,3.1,0.68018,0.00012,23.52406]
[1776607459065,45.87,75833.4,3.1,0.67928,0.00012,23.54931]
[1776607460072,45.87,75829.13,3.1,0.67878,0.00012,23.56345]
[1776607461084,45.87,75829.13,3.1,0.67878,0.00012,23.56345]
[1776607461193,45.87,75829.13,3.1,0.67878,0.00012,23.56345]
[1776607461269,45.87,75826.7,3.1,0.67849,0.00012,23.57146]
[1776607462607,45.87,75826.7,3.1,0.67849,0.00012,23.57146]
[1776607462687,45.87,75821.3,3.1,0.67785,0.00012,23.58926]
[1776607463099,45.87,75810.79,3.1,0.6766,0.00012,23.62375]
[1776607464107,45.87,75820.91,3.1,0.67781,0.00012,23.59039]
[1776607465114,45.86,75829.71,3.1,0.67886,0.00012,23.56123]
[1776607466473,45.86,75829.71,3.1,0.67886,0.00012,23.56123]
[1776607466512,45.86,75827.46,3.1,0.67859,0.00012,23.56865]
[1776607467128,45.86,75823.89,3.1,0.67817,0.00012,23.58042]
[1776607469142,45.86,75827.54,3.1,0.6786,0.00012,23.56824]
[1776607471156,45.86,75837.4,3.1,0.6798,0.00012,23.53184]
[1776607472493,45.86,75837.4,3.1,0.6798,0.00012,23.53184]
[1776607472587,45.86,75837.9,3.1,0.67986,0.00012,23.53016]
[1776607476445,45.86,75837.62,3.1,0.67982,0.00012,23.53108]
[1776607476547,45.86,75837.62,3.1,0.67982,0.00012,23.53106]
[1776607482233,45.86,75839.05,3.1,0.67999,0.00012,23.52623]
[1776607484247,45.86,75834.37,3.1,0.67944,0.00012,23.54179]
[1776607489282,45.86,75835.48,3.1,0.67958,0.00012,23.53798]
[1776607494317,45.86,75834.61,3.1,0.67948,0.00012,23.54078]
[1776607499352,45.86,75836.43,3.1,0.6797,0.00012,23.5346]
[1776607503636,45.86,75833.78,3.1,0.67938,0.00012,23.54339]
[1776607503642,45.86,75828.07,3.1,0.67871,0.00012,23.56229]
[1776607504392,45.86,75828.07,3.1,0.67871,0.00012,23.56229]
[1776607504446,45.86,75823.64,3.1,0.67818,0.00012,23.57695]
[1776607505394,45.86,75819.61,3.1,0.6777,0.00012,23.59021]
[1776607506401,45.86,75814.22,3.1,0.67706,0.00012,23.60789]
[1776607507408,45.85,75809.02,3.1,0.67645,0.00012,23.62487]
[1776607508415,45.85,75800.97,3.1,0.67549,0.00012,23.65108]
[1776607510485,45.85,75798.81,3.1,0.67523,0.00012,23.65804]
[1776607510580,45.85,75802.35,3.1,0.67566,0.00012,23.64639]
[1776607511436,45.85,75815.56,3.1,0.67724,0.00012,23.60302]
[1776607512442,45.85,75822.16,3.1,0.67803,0.00012,23.58119]
[1776607514505,45.85,75821.62,3.1,0.67796,0.00012,23.58292]
[1776607514529,45.85,75810.04,3.1,0.67659,0.00012,23.62096]
[1776607515464,45.85,75805.49,3.1,0.67605,0.00012,23.63577]
[1776607517478,45.85,75812.63,3.1,0.6769,0.00012,23.61219]
[1776607520499,45.84,75805.71,3.1,0.67609,0.00012,23.6346]
[1776607521506,45.84,75801.42,3.1,0.67558,0.00012,23.64854]
[1776607522467,45.84,75801.42,3.1,0.67558,0.00012,23.64854]
[1776607522470,45.84,75801.42,3.1,0.67558,0.00012,23.64854]
[1776607522514,45.84,75800.33,3.1,0.67545,0.00012,23.65199]
[1776607524450,45.84,75801.99,3.1,0.67565,0.00012,23.64647]
[1776607524521,45.84,75801.99,3.1,0.67565,0.00012,23.64647]
[1776607524528,45.84,75801.07,3.1,0.67555,0.00012,23.64935]
[1776607525799,45.84,75801.07,3.1,0.67555,0.00012,23.64935]
[1776607525891,45.84,75802.13,3.1,0.67568,0.00012,23.64568]
[1776607526121,45.84,75802.13,3.1,0.67568,0.00012,23.64568]
[1776607526542,45.84,75786.26,3.1,0.67379,0.00012,23.69719]
[1776607527549,45.84,75790.02,3.1,0.67424,0.00012,23.68495]
[1776607528557,45.84,75791.15,3.1,0.67438,0.00012,23.68116]
[1776607529971,45.83,75792.38,3.1,0.67453,0.00012,23.67706]
[1776607530104,45.83,75792.38,3.1,0.67453,0.00012,23.67706]
[1776607530571,45.83,75795.21,3.1,0.67487,0.00012,23.66775]
[1776607532246,45.83,75796.98,3.1,0.67511,0.00012,23.65833]
[1776607532442,45.83,75796.98,3.1,0.67511,0.00012,23.65833]
[1776607532585,45.83,75789.7,3.1,0.67424,0.00012,23.68185]
[1776607535976,45.83,75790.09,3.1,0.6743,0.00012,23.68024]
[1776607536122,45.83,75790.09,3.1,0.6743,0.00012,23.68024]
[1776607536614,45.83,75789.69,3.1,0.67425,0.00012,23.68141]
[1776607539636,45.82,75785.77,3.1,0.6738,0.00012,23.69371]
[1776607540041,45.82,75785.77,3.1,0.6738,0.00012,23.69371]
[1776607540643,45.82,75783.58,3.1,0.67354,0.00012,23.70065]
[1776607543421,45.82,75783.18,3.1,0.67351,0.00012,23.70152]
[1776607543665,45.81,75783.15,3.1,0.67351,0.00012,23.70147]
[1776607548700,45.81,75780.79,3.1,0.67325,0.00012,23.70835]
[1776607552746,45.8,75778.77,3.1,0.67302,0.00012,23.71439]
[1776607552755,45.8,75772.49,3.1,0.67227,0.00012,23.73453]
[1776607553531,45.8,75772.49,3.1,0.67227,0.00012,23.73453]
[1776607553735,45.8,75768.91,3.1,0.67184,0.00012,23.74599]
[1776607554742,45.8,75776.01,3.1,0.67269,0.00012,23.72328]
[1776607557685,45.8,75774.25,3.1,0.67248,0.00012,23.729]
[1776607557763,45.8,75761.44,3.1,0.67094,0.00012,23.77003]
[1776607558770,45.8,75759.84,3.1,0.67074,0.00012,23.77518]
[1776607560784,45.81,75767.37,3.1,0.67164,0.00012,23.75133]
[1776607561822,45.81,75771.38,3.1,0.67212,0.00012,23.7386]
[1776607562806,45.81,75781.53,3.1,0.67334,0.00012,23.70599]
[1776607563723,45.81,75781.53,3.1,0.67334,0.00012,23.70599]
[1776607563726,45.81,75781.53,3.1,0.67334,0.00012,23.70599]
[1776607563813,45.8,75781.84,3.1,0.67338,0.00012,23.70473]
[1776607565699,45.8,75781.6,3.1,0.67336,0.00012,23.70539]
[1776607565820,45.8,75781.6,3.1,0.67336,0.00012,23.70539]
[1776607565827,45.8,75781.64,3.1,0.67337,0.00012,23.70515]
[1776607567845,45.8,75769.66,3.1,0.67193,0.00012,23.74351]
[1776607568852,45.8,75774.97,3.1,0.67257,0.00012,23.72657]
[1776607569870,45.8,75770.24,3.1,0.672,0.00012,23.74184]
[1776607570871,45.8,75764.42,3.1,0.6713,0.00012,23.76042]
[1776607574899,45.81,75762.89,3.1,0.6711,0.00012,23.7657]
[1776607578928,45.81,75769.88,3.1,0.67193,0.00012,23.74362]
[1776607582956,45.81,75762.65,3.1,0.67106,0.00012,23.76686]
[1776607586984,45.81,75753.97,3.1,0.67001,0.00012,23.79462]
[1776607588632,45.81,75751.95,3.1,0.66976,0.00012,23.80105]
[1776607589001,45.81,75744.6,3.1,0.66888,0.00012,23.82421]
[1776607590008,45.81,75736.71,3.1,0.66792,0.00012,23.84901]
[1776607592766,45.81,75734.5,3.1,0.66768,0.00012,23.85238]
[1776607593029,45.81,75735.17,3.1,0.66776,0.00012,23.85029]
[1776607593862,45.81,75735.17,3.1,0.66776,0.00012,23.85029]
[1776607593952,45.81,75735.17,3.1,0.66776,0.00012,23.85029]
[1776607594036,45.81,75736.26,3.1,0.66789,0.00012,23.84688]
[1776607596036,45.81,75735.69,3.1,0.66782,0.00012,23.84866]
[1776607596050,45.81,75743.37,3.1,0.66875,0.00012,23.8246]
[1776607598724,45.81,75744.08,3.1,0.66883,0.00012,23.82239]
[1776607598956,45.81,75744.08,3.1,0.66883,0.00012,23.82239]
[1776607599047,45.81,75744.08,3.1,0.66883,0.00012,23.82239]
[1776607602051,45.82,75745.7,3.1,0.66902,0.00012,23.81737]
[1776607604148,45.82,75745.77,3.1,0.66903,0.00012,23.81723]
[1776607610149,45.82,75749.1,3.1,0.66942,0.00012,23.80698]
[1776607611936,45.82,75749.1,3.1,0.66942,0.00012,23.80698]
[1776607612163,45.82,75743.27,3.1,0.66872,0.00012,23.82539]
[1776607614776,45.82,75746.04,3.1,0.66905,0.00012,23.8167]
[1776607616021,45.82,75752.19,3.1,0.66979,0.00012,23.79741]
[1776607619879,45.82,75753.04,3.1,0.66989,0.00012,23.79481]
[1776607621973,45.82,75750.05,3.1,0.66952,0.00012,23.80433]
[1776607622065,45.82,75750.24,3.1,0.66954,0.00012,23.80381]
[1776607626539,45.82,75748.75,3.1,0.66936,0.00012,23.80861]
[1776607626909,45.82,75748.75,3.1,0.66936,0.00012,23.80861]
[1776607626918,45.83,75749.0,3.1,0.66939,0.00012,23.8079]
[1776607627270,45.83,75736.95,3.1,0.66794,0.00012,23.84571]
[1776607628278,45.83,75735.47,3.1,0.66776,0.00012,23.85034]
[1776607630310,45.83,75735.67,3.1,0.66778,0.00012,23.84972]
[1776607635327,45.83,75738.75,3.1,0.66815,0.00012,23.84011]
[1776607637395,45.83,75738.73,3.1,0.66815,0.00012,23.84019]
[1776607637456,45.83,75738.73,3.1,0.66815,0.00012,23.84019]
[1776607637550,45.83,75735.97,3.1,0.66782,0.00012,23.84883]
[1776607638348,45.83,75724.84,3.1,0.66647,0.00012,23.88346]
[1776607639356,45.83,75718.67,3.1,0.66573,0.00012,23.90252]
[1776607641293,45.83,75715.24,3.1,0.66531,0.00012,23.91305]
[1776607641640,45.83,75720.81,3.1,0.66599,0.00012,23.89582]
[1776607644391,45.82,75716.92,3.1,0.66552,0.00012,23.90773]
[1776607649425,45.82,75714.19,3.1,0.6652,0.00012,23.91592]
[1776607655468,45.82,75716.37,3.1,0.66549,0.00012,23.90543]
[1776607660503,45.82,75717.44,3.1,0.66563,0.00012,23.90194]
[1776607664531,45.81,75722.09,3.1,0.66619,0.00012,23.88743]
[1776607667033,45.81,75722.32,3.1,0.66622,0.00012,23.88669]
[1776607667181,45.81,75722.56,3.1,0.66625,0.00012,23.88592]
[1776607667555,45.81,75742.35,3.1,0.66864,0.00012,23.8242]
[1776607668562,45.81,75744.28,3.1,0.66888,0.00012,23.81817]
[1776607670920,45.81,75744.25,3.1,0.66887,0.00012,23.81829]
[1776607670959,45.82,75743.82,3.1,0.66882,0.00012,23.8197]
[1776607671799,45.82,75743.82,3.1,0.66882,0.00012,23.8197]
[1776607671946,45.82,75743.82,3.1,0.66882,0.00012,23.8197]
[1776607672047,45.82,75744.06,3.1,0.66884,0.00012,23.81898]
[1776607672934,45.82,75744.06,3.1,0.66884,0.00012,23.81898]
[1776607673036,45.82,75741.5,3.1,0.66854,0.00012,23.82704]
[1776607674604,45.82,75745.38,3.1,0.669,0.00012,23.81488]
[1776607676984,45.82,75747.07,3.1,0.6692,0.00012,23.8096]
[1776607677057,45.82,75747.07,3.1,0.6692,0.00012,23.8096]
[1776607677004,45.82,75746.25,3.1,0.6691,0.00012,23.81226]
[1776607680943,45.82,75749.65,3.1,0.66951,0.00012,23.80159]
[1776607681059,45.82,75749.65,3.1,0.66951,0.00012,23.80159]
[1776607681226,45.82,75749.88,3.1,0.66953,0.00012,23.801]
[1776607685681,45.82,75756.76,3.1,0.67035,0.00012,23.77945]
[1776607686688,45.82,75761.32,3.1,0.6709,0.00012,23.76502]
[1776607691723,45.83,75760.52,3.1,0.67079,0.00012,23.76793]
[1776607693285,45.83,75762.58,3.1,0.67104,0.00012,23.76145]
[1776607693737,45.83,75774.05,3.1,0.67241,0.00012,23.72489]
[1776607694678,45.83,75774.05,3.1,0.67241,0.00012,23.72489]
[1776607694714,45.83,75774.05,3.1,0.67241,0.00012,23.72489]
[1776607694744,45.83,75777.64,3.1,0.67285,0.00012,23.71315]
[1776607695751,45.82,75782.17,3.1,0.6734,0.00012,23.69837]
[1776607696951,45.82,75782.17,3.1,0.6734,0.00012,23.69837]
[1776607696962,45.82,75782.62,3.1,0.67347,0.00012,23.69656]
[1776607697824,45.82,75782.62,3.1,0.67347,0.00012,23.69656]
[1776607697895,45.82,75785.37,3.1,0.6738,0.00012,23.68751]
[1776607704402,45.81,75784.52,3.1,0.67372,0.00012,23.68966]
[1776607704814,45.81,75779.86,3.1,0.67317,0.00012,23.70439]
[1776607705254,45.81,75779.86,3.1,0.67317,0.00012,23.70439]
[1776607705821,45.81,75774.59,3.1,0.67254,0.00012,23.72118]
[1776607707834,45.8,75771.18,3.1,0.67214,0.00012,23.73185]
[1776607711770,45.8,75768.33,3.1,0.67181,0.00012,23.74086]
[1776607718912,45.81,75769.42,3.1,0.67193,0.00012,23.73449]
[1776607723949,45.81,75768.34,3.1,0.67179,0.00012,23.73833]
[1776607728984,45.82,75761.85,3.1,0.67099,0.00012,23.75946]
[1776607729991,45.82,75757.43,3.1,0.67046,0.00012,23.77357]
[1776607734048,45.82,75754.87,3.1,0.67015,0.00012,23.78186]
[1776607734831,45.82,75753.67,3.1,0.67,0.00012,23.78572]
[1776607734886,45.82,75753.67,3.1,0.67,0.00012,23.78572]
[1776607735028,45.82,75747.46,3.1,0.66925,0.00012,23.80537]
[1776607736959,45.82,75745.62,3.1,0.66903,0.00012,23.8112]
[1776607737042,45.82,75744.51,3.1,0.66889,0.00012,23.81472]
[1776607738187,45.82,75744.51,3.1,0.66889,0.00012,23.81472]
[1776607739056,45.82,75739.69,3.1,0.66831,0.00012,23.8299]
[1776607739943,45.82,75739.69,3.1,0.66831,0.00012,23.8299]
[1776607740063,45.82,75737.58,3.1,0.66806,0.00012,23.83652]
[1776607741070,45.82,75730.09,3.1,0.66715,0.00012,23.85989]
[1776607742956,45.82,75732.38,3.1,0.66743,0.00012,23.85275]
[1776607743047,45.82,75732.38,3.1,0.66743,0.00012,23.85275]
[1776607743084,45.82,75732.06,3.1,0.66739,0.00012,23.85374]
[1776607746940,45.82,75732.81,3.1,0.66748,0.00012,23.85139]
[1776607747058,45.82,75732.81,3.1,0.66748,0.00012,23.85139]
[1776607747112,45.82,75730.38,3.1,0.66719,0.00012,23.85896]
[1776607750946,45.82,75731.59,3.1,0.66733,0.00012,23.85517]
[1776607751025,45.82,75731.59,3.1,0.66733,0.00012,23.85517]
[1776607751141,45.82,75728.77,3.1,0.66699,0.00012,23.86394]
[1776607752940,45.82,75727.92,3.1,0.66689,0.00012,23.86657]
[1776607752967,45.82,75727.92,3.1,0.66689,0.00012,23.86657]
[1776607753155,45.82,75728.0,3.1,0.6669,0.00012,23.86631]
[1776607754941,45.82,75728.24,3.1,0.66693,0.00012,23.86555]
[1776607755169,45.82,75727.7,3.1,0.66687,0.00012,23.86721]
[1776607756089,45.82,75727.7,3.1,0.66687,0.00012,23.86721]
[1776607758948,45.82,75726.81,3.1,0.66676,0.00012,23.86994]
[1776607760942,45.82,75726.04,3.1,0.66667,0.00012,23.8723]
[1776607761037,45.82,75726.04,3.1,0.66667,0.00012,23.87228]
[1776607761476,45.82,75726.04,3.1,0.66667,0.00012,23.87228]
[1776607761537,45.82,75726.31,3.1,0.6667,0.00012,23.87144]
[1776607767268,45.82,75726.9,3.1,0.66678,0.00012,23.86952]
[1776607772304,45.82,75729.94,3.1,0.66716,0.00012,23.85646]
[1776607774648,45.82,75729.94,3.1,0.66716,0.00012,23.85646]
[1776607774749,45.82,75729.94,3.1,0.66716,0.00012,23.85645]
[1776607779353,45.82,75726.32,3.1,0.66673,0.00012,23.86762]
[1776607782374,45.82,75730.03,3.1,0.66718,0.00012,23.85601]
[1776607784918,45.82,75731.56,3.1,0.66737,0.00012,23.85123]
[1776607784931,45.82,75735.44,3.1,0.66783,0.00012,23.83911]
[1776607786839,45.82,75733.05,3.1,0.66755,0.00012,23.84657]
[1776607786924,45.82,75730.78,3.1,0.66727,0.00012,23.85362]
[1776607789424,45.82,75734.99,3.1,0.66778,0.00012,23.84046]
[1776607794460,45.82,75732.31,3.1,0.66746,0.00012,23.84878]
[1776607799496,45.82,75732.56,3.1,0.66749,0.00012,23.84793]
[1776607800987,45.82,75732.56,3.1,0.66749,0.00012,23.84793]
[1776607801018,45.82,75733.07,3.1,0.66756,0.00012,23.84631]
[1776607806567,45.81,75733.12,3.1,0.66756,0.00012,23.84613]
[1776607806649,45.81,75732.23,3.1,0.66746,0.00012,23.84888]
[1776607812587,45.81,75729.05,3.1,0.66708,0.00012,23.85866]
[1776607817488,45.81,75726.93,3.1,0.66682,0.00012,23.86517]
[1776607817622,45.81,75733.92,3.1,0.66767,0.00012,23.84338]
[1776607818629,45.81,75738.57,3.1,0.66823,0.00012,23.82884]
[1776607823518,45.81,75739.01,3.1,0.66828,0.00012,23.82749]
[1776607823664,45.81,75744.17,3.1,0.6689,0.00012,23.8113]
[1776607824671,45.81,75753.94,3.1,0.67008,0.00012,23.7805]
[1776607825678,45.81,75763.46,3.1,0.67122,0.00012,23.75032]
[1776607827272,45.82,75770.72,3.1,0.67209,0.00012,23.72731]
[1776607828422,45.82,75769.91,3.1,0.67199,0.00012,23.7299]
[1776607829797,45.82,75772.73,3.1,0.67233,0.00012,23.72096]
[1776607829878,45.82,75772.73,3.1,0.67233,0.00012,23.72096]
[1776607829899,45.82,75772.8,3.1,0.67233,0.00012,23.72078]
[1776607832943,45.82,75775.08,3.1,0.67263,0.00012,23.70982]
[1776607833019,45.82,75775.08,3.1,0.67263,0.00012,23.70982]
[1776607833044,45.81,75774.44,3.1,0.67256,0.00012,23.71178]
[1776607834945,45.81,75775.26,3.1,0.67265,0.00012,23.70915]
[1776607834953,45.81,75775.26,3.1,0.67265,0.00012,23.70915]
[1776607835036,45.81,75774.01,3.1,0.67251,0.00012,23.71307]
[1776607835846,45.81,75774.01,3.1,0.67251,0.00012,23.71307]
[1776607835913,45.81,75773.68,3.1,0.67247,0.00012,23.71412]
[1776607836756,45.81,75766.53,3.1,0.67161,0.00012,23.73696]
[1776607841791,45.81,75764.08,3.1,0.67132,0.00012,23.74474]
[1776607842404,45.81,75764.08,3.1,0.67132,0.00012,23.74474]
[1776607842941,45.81,75764.08,3.1,0.67132,0.00012,23.74474]
[1776607842993,45.81,75764.84,3.1,0.6714,0.00012,23.74248]
[1776607844938,45.81,75765.99,3.1,0.67154,0.00012,23.73881]
[1776607844952,45.82,75766.36,3.1,0.67158,0.00012,23.73772]
[1776607846147,45.82,75766.36,3.1,0.67158,0.00012,23.73772]
[1776607848937,45.82,75768.79,3.1,0.67188,0.00012,23.72994]
[1776607849041,45.82,75768.79,3.1,0.67188,0.00012,23.72994]
[1776607849143,45.81,75770.65,3.1,0.6721,0.00012,23.72389]
[1776607850935,45.81,75769.86,3.1,0.67201,0.00012,23.72641]
[1776607851037,45.81,75769.83,3.1,0.67201,0.00012,23.72647]
[1776607853161,45.81,75769.83,3.1,0.67201,0.00012,23.72647]
[1776607856939,45.81,75767.52,3.1,0.67173,0.00012,23.73367]
[1776607857095,45.81,75767.52,3.1,0.67173,0.00012,23.73367]
[1776607857101,45.81,75767.9,3.1,0.67179,0.00012,23.73231]
[1776607860945,45.81,75770.76,3.1,0.67213,0.00012,23.72307]
[1776607861085,45.81,75770.76,3.1,0.67213,0.00012,23.72307]
[1776607861186,45.81,75770.73,3.1,0.67213,0.00012,23.72308]
[1776607862938,45.81,75770.83,3.1,0.67214,0.00012,23.72276]
[1776607863016,45.81,75770.83,3.1,0.67214,0.00012,23.72276]
[1776607863210,45.81,75770.83,3.1,0.67214,0.00012,23.72276]
[1776607867098,45.81,75767.65,3.1,0.67176,0.00012,23.73283]
[1776607868714,45.81,75767.31,3.1,0.67172,0.00012,23.73397]
[1776607879052,45.82,75765.04,3.1,0.67142,0.00012,23.74219]
[1776607884088,45.82,75764.39,3.1,0.67132,0.00012,23.74474]
[1776607890435,45.83,75764.65,3.1,0.67134,0.00012,23.74419]
[1776607891140,45.83,75758.01,3.1,0.67055,0.00012,23.76213]
[1776607896176,45.83,75757.27,3.1,0.67045,0.00012,23.76485]
[1776607899196,45.84,75762.78,3.1,0.6711,0.00012,23.74759]
[1776607904231,45.84,75763.2,3.1,0.67114,0.00012,23.7467]
[1776607908259,45.85,75767.34,3.1,0.67162,0.00012,23.73382]
[1776607913293,45.85,75768.83,3.1,0.67179,0.00012,23.7294]
[1776607917047,45.85,75769.6,3.1,0.67188,0.00012,23.72701]
[1776607918942,45.85,75771.21,3.1,0.67207,0.00012,23.72215]
[1776607918971,45.85,75771.21,3.1,0.67207,0.00012,23.72215]
[1776607919336,45.85,75773.11,3.1,0.67229,0.00012,23.71614]
[1776607919957,45.85,75773.11,3.1,0.67229,0.00012,23.71614]
[1776607920098,45.85,75773.11,3.1,0.67229,0.00012,23.71614]
[1776607920345,45.85,75794.64,3.1,0.67487,0.00012,23.64667]
[1776607921352,45.85,75795.7,3.1,0.675,0.00012,23.64308]
[1776607921895,45.85,75795.7,3.1,0.675,0.00012,23.64308]
[1776607922081,45.85,75795.7,3.1,0.675,0.00012,23.64308]
[1776607922118,45.85,75795.7,3.1,0.675,0.00012,23.64308]
[1776607922211,45.85,75795.7,3.1,0.675,0.00012,23.64308]
[1776607922359,45.85,75786.65,3.1,0.67392,0.00012,23.6723]
[1776607924373,45.85,75781.63,3.1,0.67333,0.00012,23.68821]
[1776607924940,45.85,75781.63,3.1,0.67333,0.00012,23.68821]
[1776607925380,45.85,75780.33,3.1,0.67318,0.00012,23.69224]
[1776607926137,45.85,75780.33,3.1,0.67318,0.00012,23.69224]
[1776607926939,45.84,75780.11,3.1,0.67316,0.00012,23.6928]
[1776607926988,45.84,75780.11,3.1,0.67316,0.00012,23.6928]
[1776607927394,45.84,75780.99,3.1,0.67327,0.00012,23.68981]
[1776607930946,45.84,75780.65,3.1,0.67323,0.00012,23.69079]
[1776607931041,45.84,75780.65,3.1,0.67323,0.00012,23.69079]
[1776607931185,45.84,75780.65,3.1,0.67323,0.00012,23.69079]
[1776607931218,45.84,75787.08,3.1,0.67402,0.00012,23.66964]
[1776607931422,45.84,75792.2,3.1,0.67463,0.00012,23.65306]
[1776607932411,45.84,75792.2,3.1,0.67463,0.00012,23.65306]
[1776607932693,45.84,75792.2,3.1,0.67463,0.00012,23.65306]
[1776607932794,45.84,75795.22,3.1,0.675,0.00012,23.64311]
[1776607935125,45.83,75798.34,3.1,0.67537,0.00012,23.63282]
[1776607936841,45.83,75798.9,3.1,0.67545,0.00012,23.63073]
[1776607936911,45.83,75798.9,3.1,0.67545,0.00012,23.63073]
[1776607937368,45.83,75798.9,3.1,0.67545,0.00012,23.63073]
[1776607940112,45.83,75797.62,3.1,0.67531,0.00012,23.63451]
[1776607940942,45.82,75797.69,3.1,0.67533,0.00012,23.63401]
[1776607941017,45.82,75797.69,3.1,0.67533,0.00012,23.63401]
[1776607941043,45.82,75797.85,3.1,0.67535,0.00012,23.63349]
[1776607942944,45.82,75797.85,3.1,0.67535,0.00012,23.63349]
[1776607942992,45.82,75799.7,3.1,0.67558,0.00012,23.62719]
[1776607945075,45.82,75799.9,3.1,0.6756,0.00012,23.62641]
[1776607946940,45.82,75799.8,3.1,0.6756,0.00012,23.6266]
[1776607947013,45.82,75799.8,3.1,0.6756,0.00012,23.6266]
[1776607947042,45.82,75799.77,3.1,0.6756,0.00012,23.62644]
[1776607948941,45.82,75799.98,3.1,0.67563,0.00012,23.62562]
[1776607949043,45.81,75799.91,3.1,0.67563,0.00012,23.62572]
[1776607950047,45.81,75799.91,3.1,0.67563,0.00012,23.62572]
[1776607952938,45.81,75799.77,3.1,0.67564,0.00012,23.62223]
[1776607953030,45.81,75799.77,3.1,0.67564,0.00012,23.62223]
[1776607953040,45.81,75799.77,3.1,0.67565,0.00012,23.62209]
[1776607954952,45.81,75799.09,3.1,0.67557,0.00012,23.62418]
[1776607955010,45.81,75796.91,3.1,0.67531,0.00012,23.63116]
[1776607957103,45.81,75796.91,3.1,0.67531,0.00012,23.63116]
[1776607958941,45.8,75796.51,3.1,0.67528,0.00012,23.63205]
[1776607958991,45.8,75796.51,3.1,0.67528,0.00012,23.63205]
[1776607959042,45.8,75796.59,3.1,0.67529,0.00012,23.63165]
[1776607960942,45.8,75796.59,3.1,0.67529,0.00012,23.63165]
[1776607961047,45.8,75797.23,3.1,0.67538,0.00012,23.62928]
[1776607962034,45.8,75797.23,3.1,0.67538,0.00012,23.62928]
[1776607964945,45.79,75803.01,3.1,0.67608,0.00012,23.61013]
[1776607968951,45.79,75802.17,3.1,0.676,0.00012,23.61226]
[1776607969052,45.79,75802.28,3.1,0.67602,0.00012,23.61177]
[1776607974723,45.78,75806.97,3.1,0.6766,0.00012,23.59562]
[1776607975731,45.78,75811.0,3.1,0.67709,0.00012,23.58225]
[1776607976603,45.78,75811.0,3.1,0.67709,0.00012,23.58225]
[1776607977314,45.78,75818.29,3.1,0.67796,0.00012,23.558]
[1776607977745,45.78,75821.8,3.1,0.67838,0.00012,23.54638]
[1776607982779,45.77,75821.15,3.1,0.67832,0.00012,23.5482]
[1776607987815,45.77,75822.42,3.1,0.67848,0.00012,23.54367]
[1776607989829,45.77,75829.49,3.1,0.67932,0.00012,23.52005]
[1776607993858,45.77,75826.03,3.1,0.67892,0.00012,23.53143]
[1776607994865,45.77,75821.51,3.1,0.67838,0.00012,23.54639]
[1776608000180,45.76,75821.59,3.1,0.6784,0.00012,23.54591]
[1776608002921,45.76,75825.07,3.1,0.67882,0.00012,23.53416]
[1776608005942,45.76,75828.89,3.1,0.67927,0.00012,23.52134]
[1776608010062,45.76,75836.52,3.1,0.68019,0.00012,23.49577]
[1776608010946,45.76,75836.52,3.1,0.68019,0.00012,23.49577]
[1776608010977,45.76,75839.3,3.1,0.68052,0.00012,23.48645]
[1776608016020,45.76,75839.12,3.1,0.68051,0.00012,23.48352]
[1776608017300,45.76,75833.31,3.1,0.67982,0.00012,23.50299]
[1776608018034,45.76,75829.98,3.1,0.67943,0.00012,23.5141]
[1776608023069,45.76,75827.88,3.1,0.67918,0.00012,23.521]
[1776608027097,45.76,75831.61,3.1,0.67963,0.00012,23.50848]
[1776608030118,45.76,75838.66,3.1,0.68046,0.00012,23.48488]
[1776608035153,45.76,75841.73,3.1,0.68083,0.00012,23.47466]
[1776608040188,45.76,75841.65,3.1,0.68081,0.00012,23.47506]
[1776608041195,45.76,75829.99,3.1,0.67943,0.00012,23.51411]
[1776608043209,45.76,75830.6,3.1,0.6795,0.00012,23.51209]
[1776608046230,45.76,75827.43,3.1,0.67912,0.00012,23.52263]
[1776608053279,45.76,75827.21,3.1,0.6791,0.00012,23.52332]
[1776608059321,45.76,75826.59,3.1,0.67902,0.00012,23.52537]
[1776608070398,45.76,75824.92,3.1,0.67882,0.00012,23.53096]
[1776608075432,45.76,75826.34,3.1,0.67901,0.00012,23.5227]
[1776608080468,45.76,75827.58,3.1,0.67916,0.00012,23.51863]
[1776608087517,45.76,75828.61,3.1,0.67927,0.00012,23.5153]
[1776608092553,45.76,75828.85,3.1,0.6793,0.00012,23.51458]
[1776608097586,45.76,75828.15,3.1,0.67921,0.00012,23.517]
[1776608102622,45.77,75827.06,3.1,0.67908,0.00012,23.5207]
[1776608106650,45.77,75822.38,3.1,0.67852,0.00012,23.53631]
[1776608107656,45.77,75818.88,3.1,0.67811,0.00012,23.54792]
[1776608109673,45.77,75815.32,3.1,0.67768,0.00012,23.55967]
[1776608112431,45.77,75814.89,3.1,0.67763,0.00012,23.56107]
[1776608112463,45.77,75814.82,3.1,0.67762,0.00012,23.56127]
[1776608113784,45.77,75814.2,3.1,0.67755,0.00012,23.56332]
[1776608113954,45.77,75814.2,3.1,0.67755,0.00012,23.56332]
[1776608113977,45.76,75808.4,3.1,0.67686,0.00012,23.58241]
[1776608114708,45.76,75799.51,3.1,0.6758,0.00012,23.61154]
[1776608116600,45.76,75796.37,3.1,0.67542,0.00012,23.62173]
[1776608116722,45.76,75802.91,3.1,0.67621,0.00012,23.60027]
[1776608117729,45.76,75808.25,3.1,0.67685,0.00012,23.58268]
[1776608122764,45.76,75807.32,3.1,0.67674,0.00012,23.58553]
[1776608127799,45.76,75807.97,3.1,0.67683,0.00012,23.58318]
[1776608133221,45.76,75808.46,3.1,0.67691,0.00012,23.57784]
[1776608133872,45.76,75799.0,3.1,0.67578,0.00012,23.6088]
[1776608138907,45.75,75799.37,3.1,0.67584,0.00012,23.60727]
[1776608143941,45.75,75799.44,3.1,0.67586,0.00012,23.60671]
[1776608144949,45.75,75802.94,3.1,0.67628,0.00012,23.59518]
[1776608146963,45.75,75807.42,3.1,0.67682,0.00012,23.58034]
[1776608152512,45.75,75808.23,3.1,0.67692,0.00012,23.57749]
[1776608156026,45.74,75812.51,3.1,0.67744,0.00012,23.56314]
[1776608161061,45.74,75812.73,3.1,0.67747,0.00012,23.56219]
[1776608166096,45.74,75815.85,3.1,0.67785,0.00012,23.55169]
[1776608167102,45.74,75821.94,3.1,0.67858,0.00012,23.53146]
[1776608172138,45.74,75820.59,3.1,0.67842,0.00012,23.53588]
[1776608177173,45.74,75821.47,3.1,0.67853,0.00012,23.53287]
[1776608178180,45.74,75814.98,3.1,0.67775,0.00012,23.55437]
[1776608179187,45.74,75808.22,3.1,0.67695,0.00012,23.57664]
[1776608184222,45.73,75813.9,3.1,0.67764,0.00012,23.55762]
[1776608189257,45.73,75813.39,3.1,0.67758,0.00012,23.55913]
[1776608194292,45.73,75813.25,3.1,0.67759,0.00012,23.55588]
[1776608199328,45.73,75811.74,3.1,0.67741,0.00012,23.56072]
[1776608204362,45.73,75810.6,3.1,0.67728,0.00012,23.56431]
[1776608209398,45.73,75812.77,3.1,0.67755,0.00012,23.55694]
[1776608214433,45.72,75815.95,3.1,0.67793,0.00012,23.54624]
[1776608219468,45.72,75815.95,3.1,0.67794,0.00012,23.54612]
[1776608222488,45.72,75819.52,3.1,0.67837,0.00012,23.53422]
[1776608223496,45.72,75825.72,3.1,0.67911,0.00012,23.51359]
[1776608224503,45.72,75829.71,3.1,0.67958,0.00012,23.50028]
[1776608224940,45.72,75829.71,3.1,0.67958,0.00012,23.50028]
[1776608225510,45.72,75829.81,3.1,0.67959,0.00012,23.49996]
[1776608231552,45.72,75828.06,3.1,0.67938,0.00012,23.50589]
[1776608234894,45.72,75826.07,3.1,0.67914,0.00012,23.51255]
[1776608235580,45.72,75818.03,3.1,0.67818,0.00012,23.53928]
[1776608236945,45.72,75816.94,3.1,0.67806,0.00012,23.54288]
[1776608237595,45.72,75817.4,3.1,0.67811,0.00012,23.54133]
[1776608242630,45.72,75819.38,3.1,0.67835,0.00012,23.53464]
[1776608247668,45.72,75820.7,3.1,0.67851,0.00012,23.53018]
[1776608253710,45.72,75819.55,3.1,0.6784,0.00012,23.53035]
[1776608256731,45.72,75812.96,3.1,0.67761,0.00012,23.55214]
[1776608261766,45.72,75812.27,3.1,0.67753,0.00012,23.55424]
[1776608264787,45.72,75808.53,3.1,0.67709,0.00012,23.56647]
[1776608269822,45.71,75806.26,3.1,0.67683,0.00012,23.57367]
[1776608274857,45.71,75810.26,3.1,0.67732,0.00012,23.56019]
[1776608279891,45.71,75805.8,3.1,0.67679,0.00012,23.57464]
[1776608284927,45.7,75804.76,3.1,0.67668,0.00012,23.57774]
[1776608286039,45.7,75808.67,3.1,0.67715,0.00012,23.56479]
[1776608288955,45.7,75812.13,3.1,0.67757,0.00012,23.55319]
[1776608290972,45.7,75819.89,3.1,0.6785,0.00012,23.52738]
[1776608291951,45.7,75819.89,3.1,0.6785,0.00012,23.52738]
[1776608291978,45.7,75823.33,3.1,0.67891,0.00012,23.51591]
[1776608293992,45.7,75827.26,3.1,0.67938,0.00012,23.50278]
[1776608299446,45.7,75827.79,3.1,0.67944,0.00012,23.50101]
[1776608302056,45.7,75835.76,3.1,0.68039,0.00012,23.47434]
[1776608303062,45.7,75840.73,3.1,0.68098,0.00012,23.45766]
[1776608308099,45.7,75843.54,3.1,0.68131,0.00012,23.44839]
[1776608309720,45.7,75843.54,3.1,0.68131,0.00012,23.44839]
[1776608310113,45.7,75844.53,3.1,0.68142,0.00012,23.44513]
[1776608310954,45.7,75844.53,3.1,0.68142,0.00012,23.44513]
[1776608311120,45.7,75844.75,3.1,0.68147,0.00012,23.44085]
[1776608316140,45.71,75847.13,3.1,0.68175,0.00012,23.43299]
[1776608316156,45.71,75850.13,3.1,0.6821,0.00012,23.42289]
[1776608317163,45.71,75856.07,3.1,0.6828,0.00012,23.40279]
[1776608318170,45.71,75860.36,3.1,0.68331,0.00012,23.38827]
[1776608320294,45.71,75860.63,3.1,0.68335,0.00012,23.38726]
[1776608320534,45.71,75851.19,3.1,0.68223,0.00012,23.41926]
[1776608321554,45.7,75863.87,3.1,0.68374,0.00012,23.37587]
[1776608324351,45.7,75862.79,3.1,0.68362,0.00012,23.37937]
[1776608327259,45.7,75871.18,3.1,0.68464,0.00012,23.34993]
[1776608331287,45.69,75874.49,3.1,0.68504,0.00012,23.33805]
[1776608337329,45.68,75874.05,3.1,0.68502,0.00012,23.33863]
[1776608340350,45.68,75870.05,3.1,0.68455,0.00012,23.35213]
[1776608341816,45.68,75870.05,3.1,0.68455,0.00012,23.35213]
[1776608341357,45.68,75874.28,3.1,0.68506,0.00012,23.33754]
[1776608342365,45.68,75894.84,3.1,0.68749,0.00012,23.26627]
[1776608343371,45.68,75900.16,3.1,0.68812,0.00012,23.24755]
[1776608346048,45.67,75897.68,3.1,0.68784,0.00012,23.25591]
[1776608346395,45.67,75915.83,3.1,0.68998,0.00012,23.19212]
[1776608347401,45.67,75939.22,3.1,0.69273,0.00012,23.10898]
[1776608348408,45.67,75941.42,3.1,0.69299,0.00012,23.10102]
[1776608349455,45.67,75941.42,3.1,0.69299,0.00012,23.10102]
[1776608349556,45.67,75940.87,3.1,0.69292,0.00012,23.10296]
[1776608351960,45.67,75942.84,3.1,0.69316,0.00012,23.09588]
[1776608352436,45.67,75942.52,3.1,0.69312,0.00012,23.09701]
[1776608357471,45.67,75936.3,3.1,0.69239,0.00012,23.11912]
[1776608362506,45.67,75923.37,3.1,0.69088,0.00012,23.16487]
[1776608364520,45.67,75922.18,3.1,0.69075,0.00012,23.16897]
[1776608369555,45.66,75917.02,3.1,0.69015,0.00012,23.18683]
[1776608371569,45.66,75910.67,3.1,0.68943,0.00012,23.20543]
[1776608372576,45.66,75916.19,3.1,0.69008,0.00012,23.1859]
[1776608377611,45.66,75912.41,3.1,0.68966,0.00012,23.19872]
[1776608378618,45.66,75903.79,3.1,0.68864,0.00012,23.22891]
[1776608381640,45.65,75895.92,3.1,0.68773,0.00012,23.25606]
[1776608386675,45.65,75897.65,3.1,0.68795,0.00012,23.24933]
[1776608387683,45.65,75902.09,3.1,0.68848,0.00012,23.23368]
[1776608389811,45.64,75902.7,3.1,0.68855,0.00012,23.23143]
[1776608390711,45.64,75876.87,3.1,0.68551,0.00012,23.321]
[1776608391718,45.64,75877.9,3.1,0.68564,0.00012,23.31725]
[1776608392322,45.64,75877.9,3.1,0.68564,0.00012,23.31725]
[1776608392725,45.64,75882.46,3.1,0.68618,0.00012,23.30129]
[1776608393720,45.64,75882.46,3.1,0.68618,0.00012,23.30129]
[1776608393732,45.64,75883.71,3.1,0.68634,0.00012,23.29682]
[1776608398767,45.63,75884.17,3.1,0.68641,0.00012,23.2945]
[1776608399658,45.63,75884.17,3.1,0.68641,0.00012,23.2945]
[1776608399774,45.63,75884.6,3.1,0.68647,0.00012,23.29286]
[1776608404809,45.62,75887.18,3.1,0.6868,0.00012,23.28317]
[1776608406823,45.62,75877.77,3.1,0.68569,0.00012,23.31549]
[1776608408837,45.62,75874.31,3.1,0.68529,0.00012,23.32709]
[1776608412865,45.61,75870.12,3.1,0.68482,0.00012,23.34091]
[1776608418907,45.61,75872.58,3.1,0.68512,0.00012,23.33194]
[1776608423942,45.6,75876.97,3.1,0.68565,0.00012,23.31649]
[1776608428977,45.6,75876.37,3.1,0.6856,0.00012,23.31799]
[1776608434012,45.59,75873.39,3.1,0.68529,0.00012,23.32409]
[1776608439047,45.59,75873.44,3.1,0.68531,0.00012,23.32333]
[1776608440054,45.59,75863.5,3.1,0.68413,0.00012,23.35753]
[1776608441061,45.59,75858.21,3.1,0.6835,0.00012,23.37561]
[1776608445089,45.59,75851.38,3.1,0.68268,0.00012,23.39939]
[1776608449117,45.6,75847.44,3.1,0.68219,0.00012,23.41318]
[1776608452138,45.6,75843.68,3.1,0.68174,0.00012,23.42618]
[1776608457175,45.6,75845.18,3.1,0.68191,0.00012,23.42146]
[1776608462210,45.61,75845.33,3.1,0.68191,0.00012,23.4213]
[1776608463221,45.61,75849.16,3.1,0.68237,0.00012,23.40836]
[1776608464228,45.61,75853.3,3.1,0.68286,0.00012,23.39434]
[1776608466242,45.61,75857.27,3.1,0.68332,0.00012,23.38099]
[1776608468256,45.61,75862.75,3.1,0.68397,0.00012,23.36245]
[1776608469263,45.61,75868.14,3.1,0.6846,0.00012,23.34404]
[1776608472303,45.61,75878.46,3.1,0.68582,0.00012,23.30862]
[1776608473310,45.61,75889.54,3.1,0.68714,0.00012,23.26999]
[1776608475324,45.61,75891.28,3.1,0.68735,0.00012,23.26368]
[1776608476331,45.61,75901.2,3.1,0.68853,0.00012,23.22888]
[1776608477338,45.61,75908.48,3.1,0.68939,0.00012,23.20318]
[1776608481366,45.6,75911.45,3.1,0.68975,0.00012,23.19234]
[1776608487407,45.6,75912.85,3.1,0.68993,0.00012,23.18689]
[1776608488415,45.6,75907.82,3.1,0.68934,0.00012,23.20454]
[1776608489422,45.6,75900.75,3.1,0.68851,0.00012,23.22929]
[1776608491436,45.6,75905.05,3.1,0.68905,0.00012,23.21036]
[1776608496471,45.59,75900.8,3.1,0.68856,0.00012,23.22484]
[1776608501506,45.59,75898.7,3.1,0.68833,0.00012,23.2317]
[1776608503520,45.59,75902.5,3.1,0.68878,0.00012,23.21817]
[1776608508555,45.58,75906.73,3.1,0.68929,0.00012,23.20289]
[1776608509562,45.58,75911.16,3.1,0.68982,0.00012,23.1872]
[1776608513591,45.58,75905.02,3.1,0.6891,0.00012,23.2086]
[1776608515605,45.58,75901.84,3.1,0.68873,0.00012,23.21962]
[1776608520641,45.57,75895.41,3.1,0.68798,0.00012,23.24175]
[1776608524669,45.57,75891.72,3.1,0.68756,0.00012,23.25427]
[1776608525676,45.57,75888.0,3.1,0.68712,0.00012,23.26714]
[1776608531721,45.56,75889.32,3.1,0.6873,0.00012,23.26183]
[1776608533735,45.56,75892.66,3.1,0.6877,0.00012,23.24993]
[1776608537762,45.56,75896.72,3.1,0.6882,0.00012,23.23528]
[1776608538770,45.56,75907.76,3.1,0.6895,0.00012,23.19637]
[1776608539777,45.56,75912.51,3.1,0.69007,0.00012,23.17949]
[1776608541791,45.55,75913.08,3.1,0.69014,0.00012,23.17736]
[1776608546830,45.55,75902.97,3.1,0.68895,0.00012,23.2127]
[1776608547837,45.55,75896.61,3.1,0.68821,0.00012,23.23495]
[1776608553878,45.55,75897.67,3.1,0.68837,0.00012,23.22704]
[1776608558913,45.54,75901.62,3.1,0.68885,0.00012,23.21275]
[1776608560928,45.54,75905.78,3.1,0.68934,0.00012,23.19797]
[1776608561935,45.54,75911.45,3.1,0.69001,0.00012,23.1779]
[1776608564956,45.54,75907.05,3.1,0.6895,0.00012,23.19333]
[1776608566970,45.54,75903.4,3.1,0.68907,0.00012,23.20609]
[1776608572008,45.54,75900.81,3.1,0.68878,0.00012,23.21488]
[1776608577041,45.53,75903.25,3.1,0.68907,0.00012,23.20598]
[1776608583106,45.53,75901.7,3.1,0.6889,0.00012,23.21107]
[1776608588138,45.53,75901.94,3.1,0.68894,0.00012,23.2099]
[1776608595186,45.52,75904.61,3.1,0.68927,0.00012,23.2001]
[1776608596194,45.52,75910.09,3.1,0.68992,0.00012,23.1807]
[1776608597201,45.52,75923.57,3.1,0.69151,0.00012,23.13281]
[1776608598208,45.52,75928.26,3.1,0.69206,0.00012,23.11609]
[1776608601229,45.52,75932.46,3.1,0.69255,0.00012,23.10114]
[1776608605257,45.52,75938.22,3.1,0.69322,0.00012,23.08063]
[1776608610291,45.53,75931.56,3.1,0.69243,0.00012,23.10475]
[1776608615329,45.53,75928.41,3.1,0.69208,0.00012,23.1125]
[1776608620363,45.53,75928.0,3.1,0.69203,0.00012,23.11406]
[1776608625398,45.53,75929.22,3.1,0.69217,0.00012,23.10981]
[1776608630433,45.53,75927.97,3.1,0.69202,0.00012,23.11438]
[1776608635468,45.53,75927.69,3.1,0.69198,0.00012,23.11546]
[1776608636477,45.53,75917.01,3.1,0.69072,0.00012,23.15349]
[1776608637484,45.53,75909.04,3.1,0.68979,0.00012,23.18169]
[1776608639498,45.53,75904.26,3.1,0.68922,0.00012,23.19846]
[1776608642524,45.53,75899.82,3.1,0.6887,0.00012,23.21391]
[1776608648565,45.52,75902.5,3.1,0.68904,0.00012,23.20401]
[1776608650579,45.52,75906.22,3.1,0.68948,0.00012,23.19077]
[1776608655615,45.52,75905.83,3.1,0.68944,0.00012,23.19193]
[1776608660652,45.52,75910.46,3.1,0.68999,0.00012,23.17537]
[1776608661659,45.52,75913.66,3.1,0.69037,0.00012,23.16402]
[1776608663673,45.52,75918.58,3.1,0.69095,0.00012,23.14654]
[1776608670722,45.52,75919.08,3.1,0.69101,0.00012,23.14476]
[1776608671729,45.52,75923.38,3.1,0.69154,0.00012,23.12584]
[1776608676764,45.52,75922.83,3.1,0.69147,0.00012,23.12787]
[1776608682806,45.52,75921.74,3.1,0.69134,0.00012,23.1318]
[1776608687841,45.52,75922.03,3.1,0.69137,0.00012,23.13081]
[1776608693884,45.52,75921.5,3.1,0.69131,0.00012,23.13274]
[1776608698920,45.52,75920.72,3.1,0.69122,0.00012,23.13554]
[1776608701949,45.52,75924.97,3.1,0.69172,0.00012,23.12041]
[1776608702952,45.52,75930.21,3.1,0.69233,0.00012,23.1017]
[1776608703961,45.52,75934.23,3.1,0.6928,0.00012,23.08732]
[1776608707989,45.52,75938.5,3.1,0.6933,0.00012,23.07222]
[1776608713025,45.53,75945.92,3.1,0.69416,0.00012,23.04578]
[1776608718060,45.53,75952.02,3.1,0.69487,0.00012,23.02412]
[1776608720074,45.53,75956.99,3.1,0.69544,0.00012,23.00629]
[1776608722088,45.53,75949.17,3.1,0.69452,0.00012,23.03482]
[1776608724102,45.53,75943.03,3.1,0.6938,0.00012,23.05712]
[1776608725109,45.53,75947.98,3.1,0.69437,0.00012,23.03933]
[1776608727123,45.53,75951.09,3.1,0.69473,0.00012,23.02824]
[1776608731151,45.54,75956.67,3.1,0.6954,0.00012,23.00473]
[1776608736186,45.54,75956.5,3.1,0.69536,0.00012,23.0058]
[1776608741221,45.54,75959.84,3.1,0.69574,0.00012,22.99411]
[1776608746256,45.55,75962.87,3.1,0.69608,0.00012,22.98357]
[1776608747263,45.55,75971.63,3.1,0.6971,0.00012,22.95173]
[1776608750043,45.55,75971.65,3.1,0.6971,0.00012,22.95178]
[1776608750134,45.55,75973.12,3.1,0.69726,0.00012,22.94666]
[1776608750284,45.55,75976.05,3.1,0.69761,0.00012,22.93594]
[1776608754312,45.56,75979.84,3.1,0.69803,0.00012,22.92263]
[1776608756326,45.56,75976.93,3.1,0.69768,0.00012,22.9336]
[1776608761361,45.57,75975.41,3.1,0.69749,0.00012,22.93984]
[1776608765284,45.57,75973.21,3.1,0.69722,0.00012,22.94815]
[1776608765390,45.57,75973.25,3.1,0.69722,0.00012,22.94826]
[1776608766588,45.57,75973.25,3.1,0.69722,0.00012,22.94826]
[1776608767111,45.57,75973.35,3.1,0.69722,0.00012,22.9481]
[1776608767403,45.57,75990.69,3.1,0.69924,0.00012,22.88444]
[1776608768411,45.57,75993.62,3.1,0.69958,0.00012,22.87362]
[1776608771749,45.57,75999.03,3.1,0.70021,0.00012,22.85361]
[1776608777261,45.57,75999.7,3.1,0.70029,0.00012,22.85114]
[1776608777541,45.57,75999.7,3.1,0.70029,0.00012,22.85114]
[1776608777725,45.57,75999.7,3.1,0.70029,0.00012,22.85114]
[1776608777874,45.57,75999.7,3.1,0.70029,0.00012,22.85114]
[1776608777920,45.57,76003.92,3.1,0.70078,0.00012,22.83551]
[1776608778381,45.57,76003.92,3.1,0.70078,0.00012,22.83551]
[1776608779158,45.57,76015.66,3.1,0.70215,0.00012,22.79147]
[1776608779881,45.57,76018.95,3.1,0.70253,0.00012,22.77917]
[1776608781183,45.57,76018.95,3.1,0.70253,0.00012,22.77917]
[1776608780495,45.57,76023.35,3.1,0.70304,0.00012,22.76256]
[1776608781929,45.57,76023.35,3.1,0.70304,0.00012,22.76256]
[1776608782021,45.57,76023.35,3.1,0.70304,0.00012,22.76256]
[1776608782067,45.57,76030.37,3.1,0.70385,0.00012,22.73608]
[1776608782507,45.57,76030.37,3.1,0.70385,0.00012,22.73608]
[1776608785025,45.57,76031.78,3.1,0.70402,0.00012,22.7306]
[1776608785530,45.56,76038.41,3.1,0.70479,0.00012,22.70542]
[1776608786530,45.56,76038.41,3.1,0.70479,0.00012,22.70542]
[1776608787028,45.56,76038.41,3.1,0.70479,0.00012,22.70542]
[1776608787544,45.56,76041.78,3.1,0.70518,0.00012,22.69254]
[1776608789948,45.56,76044.26,3.1,0.70547,0.00012,22.6831]
[1776608789970,45.56,76045.51,3.1,0.70561,0.00011,22.67832]
[1776608793945,45.56,76046.23,3.1,0.70572,0.00011,22.6718]
[1776608794037,45.56,76047.15,3.1,0.70583,0.00011,22.66827]
[1776608796053,45.56,76046.82,3.1,0.70579,0.00011,22.66949]
[1776608796154,45.56,76044.03,3.1,0.70547,0.00012,22.67998]
[1776608796607,45.56,76030.87,3.1,0.70395,0.00012,22.72969]
[1776608797959,45.56,76030.87,3.1,0.70395,0.00012,22.72969]
[1776608798026,45.56,76027.8,3.1,0.7036,0.00012,22.74114]
[1776608799628,45.56,76023.41,3.1,0.7031,0.00012,22.7574]
[1776608800635,45.56,76017.86,3.1,0.70246,0.00012,22.77807]
[1776608804662,45.55,76012.6,3.1,0.70187,0.00012,22.79725]
[1776608807684,45.55,76003.36,3.1,0.70081,0.00012,22.83146]
[1776608810705,45.55,75997.93,3.1,0.70017,0.00012,22.85171]
[1776608811712,45.55,75993.73,3.1,0.69968,0.00012,22.86728]
[1776608816747,45.55,75993.54,3.1,0.69966,0.00012,22.86806]
[1776608821785,45.55,76006.33,3.1,0.70114,0.00012,22.8207]
[1776608822792,45.55,76006.37,3.1,0.70115,0.00012,22.82056]
[1776608823799,45.55,76019.38,3.1,0.70265,0.00012,22.77201]
[1776608824374,45.55,76019.38,3.1,0.70265,0.00012,22.77201]
[1776608825067,45.55,76019.38,3.1,0.70265,0.00012,22.77201]
[1776608825088,45.55,76036.15,3.1,0.70459,0.00012,22.70885]
[1776608826076,45.55,76036.15,3.1,0.70459,0.00012,22.70885]
[1776608826177,45.55,76044.14,3.1,0.70551,0.00012,22.67857]
[1776608828526,45.55,76044.13,3.1,0.70551,0.00012,22.67859]
[1776608828834,45.55,76045.86,3.1,0.70571,0.00012,22.67201]
[1776608829572,45.55,76045.86,3.1,0.70571,0.00012,22.67201]
[1776608830575,45.55,76046.89,3.1,0.70583,0.00011,22.66809]
[1776608831970,45.55,76046.68,3.1,0.7058,0.00011,22.66888]
[1776608832072,45.55,76052.25,3.1,0.70645,0.00011,22.64769]
[1776608832586,45.55,76052.25,3.1,0.70645,0.00011,22.64769]
[1776608832866,45.55,76060.84,3.1,0.70743,0.00011,22.61494]
[1776608834880,45.55,76056.91,3.1,0.70698,0.00011,22.63001]
[1776608835729,45.55,76056.91,3.1,0.70698,0.00011,22.63001]
[1776608835887,45.55,76057.97,3.1,0.7071,0.00011,22.62599]
[1776608838095,45.55,76057.53,3.1,0.70705,0.00011,22.62769]
[1776608838137,45.55,76055.44,3.1,0.70681,0.00011,22.63568]
[1776608839254,45.55,76055.44,3.1,0.70681,0.00011,22.63568]
[1776608840923,45.55,76048.0,3.1,0.70595,0.00011,22.66401]
[1776608841930,45.55,76034.88,3.1,0.70444,0.00012,22.71367]
[1776608842816,45.55,76034.88,3.1,0.70444,0.00012,22.71367]
[1776608842906,45.55,76034.88,3.1,0.70444,0.00012,22.71367]
[1776608842966,45.55,76034.88,3.1,0.70444,0.00012,22.71367]
[1776608842981,45.55,76035.04,3.1,0.70446,0.00012,22.71301]
[1776608848979,45.55,76033.41,3.1,0.70428,0.00012,22.7188]
[1776608850223,45.55,76033.41,3.1,0.70428,0.00012,22.7188]
[1776608852000,45.55,76021.96,3.1,0.70299,0.00012,22.75803]
[1776608853007,45.55,76010.93,3.1,0.70171,0.00012,22.79928]
[1776608855021,45.55,76008.85,3.1,0.70147,0.00012,22.80717]
[1776608860056,45.55,76012.7,3.1,0.70191,0.00012,22.79304]
[1776608864084,45.55,76008.31,3.1,0.70139,0.00012,22.80973]
[1776608867873,45.56,76008.35,3.1,0.70139,0.00012,22.80972]
[1776608873147,45.56,76006.84,3.1,0.7012,0.00012,22.81582]
[1776608876548,45.56,76009.78,3.1,0.70154,0.00012,22.80508]
[1776608877193,45.56,76009.78,3.1,0.70154,0.00012,22.80508]
[1776608877344,45.56,76005.41,3.1,0.70103,0.00012,22.82142]
[1776608878184,45.56,75987.57,3.1,0.69896,0.00012,22.88752]
[1776608879191,45.57,75987.69,3.1,0.69896,0.00012,22.88754]
[1776608882212,45.57,75992.61,3.1,0.69951,0.00012,22.86994]
[1776608887247,45.58,75994.41,3.1,0.69969,0.00012,22.86425]
[1776608889263,45.58,75987.3,3.1,0.69886,0.00012,22.89085]
[1776608894299,45.59,75988.1,3.1,0.69892,0.00012,22.88881]
[1776608899333,45.6,75989.22,3.1,0.69902,0.00012,22.88566]
[1776608904369,45.6,75989.05,3.1,0.69898,0.00012,22.88722]
[1776608909404,45.61,75988.39,3.1,0.69887,0.00012,22.89055]
[1776608914439,45.62,75986.75,3.1,0.69868,0.00012,22.89378]
[1776608915446,45.62,75991.23,3.1,0.6992,0.00012,22.87744]
[1776608916453,45.62,75996.67,3.1,0.69982,0.00012,22.85753]
[1776608917460,45.62,76002.57,3.1,0.70051,0.00012,22.83571]
[1776608918467,45.62,76006.04,3.1,0.70091,0.00012,22.82286]
[1776608920482,45.62,75992.61,3.1,0.69935,0.00012,22.87259]
[1776608921489,45.62,75991.5,3.1,0.69922,0.00012,22.87688]
[1776608929545,45.63,75990.91,3.1,0.6991,0.00012,22.88055]
[1776608933573,45.64,75994.94,3.1,0.69955,0.00012,22.86637]
[1776608935587,45.64,76003.89,3.1,0.70058,0.00012,22.83348]
[1776608940622,45.64,76006.45,3.1,0.70088,0.00012,22.82407]
[1776608945663,45.64,76005.17,3.1,0.70072,0.00012,22.829]
[1776608946670,45.64,75992.72,3.1,0.69928,0.00012,22.8752]
[1776608947677,45.64,75992.96,3.1,0.6993,0.00012,22.87448]
[1776608952717,45.65,75991.51,3.1,0.69911,0.00012,22.88065]
[1776608954731,45.65,75998.95,3.1,0.69997,0.00012,22.85335]
[1776608959766,45.65,75997.04,3.1,0.69974,0.00012,22.86046]
[1776608964801,45.66,75996.62,3.1,0.69966,0.00012,22.86311]
[1776608969836,45.67,75997.36,3.1,0.69972,0.00012,22.8614]
[1776608974871,45.68,75998.94,3.1,0.69989,0.00012,22.8529]
[1776608979906,45.69,75998.48,3.1,0.69981,0.00012,22.85561]
[1776608985948,45.7,75996.68,3.1,0.69956,0.00012,22.86354]
[1776608990983,45.7,75993.01,3.1,0.69911,0.00012,22.87806]
[1776608996018,45.71,75994.66,3.1,0.69927,0.00012,22.87298]
[1776609001053,45.72,76000.98,3.1,0.69998,0.00012,22.85069]
[1776609002060,45.72,76010.14,3.1,0.70103,0.00012,22.81685]
[1776609003067,45.72,76014.83,3.1,0.70158,0.00012,22.79928]
[1776609009109,45.71,76017.72,3.1,0.70192,0.00012,22.7882]
[1776609011123,45.71,76010.17,3.1,0.70106,0.00012,22.81608]
[1776609012130,45.71,76006.89,3.1,0.70068,0.00012,22.82813]
[1776609014145,45.71,76003.07,3.1,0.70024,0.00012,22.84212]
[1776609016159,45.71,76008.62,3.1,0.70089,0.00012,22.82155]
[1776609017166,45.71,76019.55,3.1,0.70215,0.00012,22.78081]
[1776609019180,45.71,76022.7,3.1,0.70252,0.00012,22.76882]
[1776609023208,45.71,76018.11,3.1,0.702,0.00012,22.78553]
[1776609024227,45.7,76002.09,3.1,0.70016,0.00012,22.84481]
[1776609025233,45.71,75990.85,3.1,0.69885,0.00012,22.88625]
[1776609026240,45.71,75990.88,3.1,0.69885,0.00012,22.88615]
[1776609027247,45.71,75990.77,3.1,0.69884,0.00012,22.88674]
[1776609028332,45.71,75990.77,3.1,0.69884,0.00012,22.88674]
[1776609028381,45.71,75990.77,3.1,0.69883,0.00012,22.8871]
[1776609030268,45.71,75986.97,3.1,0.69838,0.00012,22.90121]
[1776609031275,45.71,75978.57,3.1,0.69742,0.00012,22.92844]
[1776609033289,45.72,75970.26,3.1,0.69644,0.00012,22.95897]
[1776609034296,45.72,75966.45,3.1,0.696,0.00012,22.97291]
[1776609036226,45.72,75965.3,3.1,0.69586,0.00012,22.97718]
[1776609036327,45.72,75965.3,3.1,0.69586,0.00012,22.97727]
[1776609042352,45.72,75962.93,3.1,0.69556,0.00012,22.98641]
[1776609045373,45.72,75950.93,3.1,0.69416,0.00012,23.02981]
[1776609046380,45.72,75943.4,3.1,0.69328,0.00012,23.05687]
[1776609047387,45.73,75946.44,3.1,0.69363,0.00012,23.04605]
[1776609049402,45.73,75938.75,3.1,0.69273,0.00012,23.0736]
[1776609052423,45.73,75937.88,3.1,0.69263,0.00012,23.0767]
[1776609057458,45.73,75940.19,3.1,0.6929,0.00012,23.06841]
[1776609058466,45.73,75945.24,3.1,0.69349,0.00012,23.05036]
[1776609062499,45.73,75934.65,3.1,0.69225,0.00012,23.0882]
[1776609064572,45.73,75936.36,3.1,0.69245,0.00012,23.08207]
[1776609069608,45.72,75936.91,3.1,0.69252,0.00012,23.08]
[1776609074643,45.72,75937.26,3.1,0.69256,0.00012,23.07869]
[1776609079678,45.72,75937.9,3.1,0.69264,0.00012,23.07634]
[1776609083706,45.72,75942.35,3.1,0.69316,0.00012,23.06041]
[1776609085720,45.72,75949.59,3.1,0.69401,0.00012,23.03449]
[1776609090755,45.72,75949.14,3.1,0.69395,0.00012,23.03623]
[1776609099818,45.73,75952.31,3.1,0.69433,0.00012,23.02148]
[1776609104858,45.73,75949.72,3.1,0.69403,0.00012,23.03094]
[1776609105865,45.73,75943.52,3.1,0.6933,0.00012,23.05317]
[1776609106872,45.73,75947.93,3.1,0.69382,0.00012,23.03739]
[1776609111909,45.73,75949.13,3.1,0.69395,0.00012,23.03315]
[1776609116944,45.73,75952.29,3.1,0.69432,0.00012,23.02189]
[1776609119964,45.73,75955.7,3.1,0.69472,0.00012,23.0097]
[1776609123993,45.73,75940.16,3.1,0.6929,0.00012,23.06554]
[1776609125000,45.73,75935.87,3.1,0.6924,0.00012,23.08081]
[1776609132049,45.73,75933.9,3.1,0.69217,0.00012,23.08757]
[1776609139098,45.73,75926.52,3.1,0.69131,0.00012,23.11356]
[1776609140105,45.73,75916.39,3.1,0.69013,0.00012,23.1493]
[1776609141112,45.73,75903.91,3.1,0.68866,0.00012,23.19303]
[1776609142119,45.72,75902.84,3.1,0.68854,0.00012,23.19665]
[1776609147154,45.72,75903.33,3.1,0.68861,0.00012,23.19442]
[1776609148562,45.72,75903.33,3.1,0.68861,0.00012,23.19442]
[1776609148628,45.72,75903.36,3.1,0.68862,0.00012,23.19423]
[1776609148836,45.72,75903.36,3.1,0.68862,0.00012,23.19423]
[1776609149168,45.72,75888.67,3.1,0.68688,0.00012,23.2454]
[1776609150175,45.72,75887.41,3.1,0.68673,0.00012,23.24979]
[1776609151182,45.72,75879.26,3.1,0.68579,0.00012,23.27438]
[1776609152189,45.72,75873.15,3.1,0.68506,0.00012,23.29559]
[1776609153727,45.72,75870.81,3.1,0.68478,0.00012,23.30377]
[1776609154203,45.72,75854.75,3.1,0.68287,0.00012,23.35876]
[1776609155210,45.72,75846.78,3.1,0.68192,0.00012,23.38588]
[1776609157228,45.73,75853.97,3.1,0.68277,0.00012,23.36164]
[1776609158115,45.73,75853.97,3.1,0.68277,0.00012,23.36164]
[1776609158235,45.73,75870.01,3.1,0.68467,0.00012,23.30698]
[1776609159644,45.73,75872.28,3.1,0.68493,0.00012,23.29946]
[1776609163971,45.73,75873.08,3.1,0.68501,0.00012,23.29712]
[1776609164275,45.73,75872.15,3.1,0.6849,0.00012,23.30045]
[1776609169311,45.74,75874.93,3.1,0.68521,0.00012,23.29158]
[1776609176360,45.75,75874.9,3.1,0.68517,0.00012,23.29262]
[1776609181395,45.75,75873.66,3.1,0.685,0.00012,23.29752]
[1776609185423,45.76,75882.51,3.1,0.68604,0.00012,23.26755]
[1776609186430,45.76,75868.55,3.1,0.68438,0.00012,23.31561]
[1776609190458,45.76,75862.16,3.1,0.68361,0.00012,23.33788]
[1776609191464,45.77,75847.78,3.1,0.6819,0.00012,23.38679]
[1776609192472,45.77,75844.18,3.1,0.68147,0.00012,23.39902]
[1776609193479,45.77,75839.91,3.1,0.68096,0.00012,23.41344]
[1776609196500,45.77,75833.86,3.1,0.68024,0.00012,23.43381]
[1776609198514,45.77,75838.39,3.1,0.68077,0.00012,23.41864]
[1776609203549,45.77,75836.94,3.1,0.6806,0.00012,23.42365]
[1776609207576,45.77,75845.65,3.1,0.68163,0.00012,23.39443]
[1776609208584,45.77,75849.71,3.1,0.68211,0.00012,23.38077]
[1776609210598,45.77,75862.53,3.1,0.68363,0.00012,23.33738]
[1776609211605,45.77,75867.01,3.1,0.68418,0.00012,23.3186]
[1776609212612,45.77,75862.49,3.1,0.68364,0.00012,23.33414]
[1776609213619,45.77,75857.38,3.1,0.68303,0.00012,23.35163]
[1776609217647,45.78,75849.1,3.1,0.68203,0.00012,23.38]
[1776609219661,45.78,75844.8,3.1,0.68152,0.00012,23.39463]
[1776609221675,45.78,75852.08,3.1,0.68238,0.00012,23.37013]
[1776609223689,45.78,75858.88,3.1,0.68318,0.00012,23.34719]
[1776609224696,45.78,75864.07,3.1,0.6838,0.00012,23.32961]
[1776609228724,45.79,75867.32,3.1,0.68417,0.00012,23.31896]
[1776609229731,45.79,75870.71,3.1,0.68457,0.00012,23.30748]
[1776609231745,45.79,75875.58,3.1,0.68513,0.00012,23.29103]
[1776609236780,45.8,75877.37,3.1,0.68532,0.00012,23.28558]
[1776609241815,45.8,75877.11,3.1,0.68527,0.00012,23.28718]
[1776609246850,45.81,75882.9,3.1,0.68593,0.00012,23.26795]
[1776609248864,45.81,75888.52,3.1,0.68659,0.00012,23.24884]
[1776609253899,45.81,75887.09,3.1,0.68641,0.00012,23.25401]
[1776609257926,45.81,75881.23,3.1,0.68571,0.00012,23.27441]
[1776609262962,45.82,75877.81,3.1,0.68528,0.00012,23.28699]
[1776609267997,45.83,75873.54,3.1,0.68476,0.00012,23.3024]
[1776609272024,45.83,75870.32,3.1,0.68438,0.00012,23.31038]
[1776609276054,45.84,75879.05,3.1,0.68539,0.00012,23.28103]
[1776609283057,45.84,75878.96,3.1,0.68537,0.00012,23.28182]
[1776609288138,45.86,75879.76,3.1,0.68542,0.00012,23.28045]
[1776609293175,45.86,75885.1,3.1,0.68603,0.00012,23.26266]
[1776609298208,45.86,75888.06,3.1,0.68637,0.00012,23.25258]
[1776609303243,45.87,75888.18,3.1,0.68638,0.00012,23.25245]
[1776609308278,45.87,75885.31,3.1,0.68604,0.00012,23.26235]
[1776609309285,45.87,75880.21,3.1,0.68544,0.00012,23.27988]
[1776609317343,45.88,75878.83,3.1,0.68524,0.00012,23.28583]
[1776609322376,45.88,75877.83,3.1,0.6851,0.00012,23.29001]
[1776609328500,45.89,75877.66,3.1,0.68506,0.00012,23.29103]
[1776609328581,45.89,75915.64,3.1,0.68952,0.00012,23.16003]
[1776609329426,45.89,75916.98,3.1,0.68967,0.00012,23.1554]
[1776609332039,45.89,75915.32,3.1,0.6895,0.00012,23.15739]
[1776609332447,45.89,75915.12,3.1,0.68948,0.00012,23.15798]
[1776609335468,45.89,75926.52,3.1,0.69083,0.00012,23.1177]
[1776609336475,45.89,75927.33,3.1,0.69092,0.00012,23.11477]
[1776609337482,45.89,75919.94,3.1,0.69006,0.00012,23.14068]
[1776609339774,45.89,75917.51,3.1,0.68978,0.00012,23.14913]
[1776609339791,45.88,75916.71,3.1,0.68969,0.00012,23.15177]
[1776609340503,45.88,75900.7,3.1,0.68781,0.00012,23.20759]
[1776609342517,45.88,75899.8,3.1,0.68771,0.00012,23.2105]
[1776609343524,45.88,75884.95,3.1,0.68597,0.00012,23.26166]
[1776609345458,45.88,75883.68,3.1,0.68581,0.00012,23.26623]
[1776609345543,45.88,75872.95,3.1,0.68454,0.00012,23.30314]
[1776609346550,45.89,75857.94,3.1,0.68276,0.00012,23.35431]
[1776609348564,45.89,75857.11,3.1,0.68265,0.00012,23.35729]
[1776609349624,45.89,75857.11,3.1,0.68265,0.00012,23.35729]
[1776609349666,45.89,75857.14,3.1,0.68265,0.00012,23.35724]
[1776609354606,45.89,75861.39,3.1,0.68315,0.00012,23.34313]
[1776609357731,45.89,75862.64,3.1,0.68329,0.00012,23.33901]
[1776609357811,45.89,75862.45,3.1,0.68327,0.00012,23.33979]
[1776609362662,45.9,75869.03,3.1,0.68404,0.00012,23.3177]
[1776609363669,45.9,75875.36,3.1,0.68478,0.00012,23.29617]
[1776609365683,45.9,75875.32,3.1,0.68477,0.00012,23.29649]
[1776609369711,45.9,75868.07,3.1,0.6839,0.00012,23.32161]
[1776609370718,45.9,75863.11,3.1,0.68331,0.00012,23.33864]
[1776609375752,45.91,75863.66,3.1,0.68337,0.00012,23.33707]
[1776609376760,45.91,75859.88,3.1,0.68292,0.00012,23.34994]
[1776609377767,45.91,75856.06,3.1,0.68246,0.00012,23.36291]
[1776609379781,45.91,75860.08,3.1,0.68294,0.00012,23.34938]
[1776609381795,45.91,75863.62,3.1,0.68335,0.00012,23.3375]
[1776609386830,45.91,75864.04,3.1,0.68339,0.00012,23.3364]
[1776609392872,45.92,75863.86,3.1,0.68338,0.00012,23.33381]
[1776609396899,45.92,75867.25,3.1,0.68377,0.00012,23.32257]
[1776609397907,45.92,75872.67,3.1,0.68441,0.00012,23.3042]
[1776609399922,45.92,75885.87,3.1,0.68596,0.00012,23.25904]
[1776609400928,45.92,75873.43,3.1,0.68449,0.00012,23.30177]
[1776609401935,45.92,75875.49,3.1,0.68473,0.00012,23.29483]
[1776609406970,45.93,75874.93,3.1,0.68465,0.00012,23.29726]
[1776609412010,45.93,75883.81,3.1,0.68569,0.00012,23.26718]
[1776609417040,45.93,75885.7,3.1,0.68592,0.00012,23.26045]
[1776609423082,45.92,75885.56,3.1,0.68591,0.00012,23.26064]
[1776609428118,45.92,75889.04,3.1,0.68633,0.00012,23.24844]
[1776609433152,45.92,75890.38,3.1,0.68649,0.00012,23.24362]
[1776609434662,45.92,75901.66,3.1,0.68782,0.00012,23.2046]
[1776609435166,45.92,75907.55,3.1,0.68851,0.00012,23.18413]
[1776609440206,45.92,75909.55,3.1,0.68874,0.00012,23.17726]
[1776609445240,45.92,75909.81,3.1,0.68879,0.00012,23.17593]
[1776609452289,45.91,75908.76,3.1,0.68871,0.00012,23.17502]
[1776609453296,45.91,75912.81,3.1,0.68919,0.00012,23.16076]
[1776609454303,45.91,75917.74,3.1,0.68978,0.00012,23.1434]
[1776609456317,45.9,75914.35,3.1,0.68938,0.00012,23.15504]
[1776609461352,45.9,75911.63,3.1,0.68908,0.00012,23.16397]
[1776609462359,45.9,75900.95,3.1,0.68783,0.00012,23.20103]
[1776609464373,45.9,75898.39,3.1,0.68754,0.00012,23.20965]
[1776609475451,45.88,75898.03,3.1,0.68754,0.00012,23.2095]
[1776609481493,45.88,75894.09,3.1,0.6871,0.00012,23.22227]
[1776609483508,45.87,75890.79,3.1,0.68672,0.00012,23.23336]
[1776609486529,45.87,75894.8,3.1,0.6872,0.00012,23.21943]
[1776609487536,45.87,75900.5,3.1,0.68788,0.00012,23.1995]
[1776609491564,45.87,75896.34,3.1,0.6874,0.00012,23.21358]
[1776609496599,45.86,75898.44,3.1,0.68765,0.00012,23.20595]
[1776609501635,45.86,75901.94,3.1,0.68807,0.00012,23.19352]
[1776609502642,45.86,75910.89,3.1,0.68913,0.00012,23.16227]
[1776609507677,45.86,75908.12,3.1,0.68882,0.00012,23.17146]
[1776609515733,45.85,75908.09,3.1,0.68886,0.00012,23.16721]
[1776609520768,45.85,75909.58,3.1,0.68905,0.00012,23.16156]
[1776609523789,45.84,75914.47,3.1,0.68963,0.00012,23.14418]
[1776609524796,45.84,75920.43,3.1,0.69033,0.00012,23.12314]
[1776609527819,45.84,75913.75,3.1,0.68956,0.00012,23.14632]
[1776609532854,45.84,75911.34,3.1,0.68929,0.00012,23.15424]
[1776609537889,45.83,75912.39,3.1,0.68943,0.00012,23.14993]
[1776609541917,45.83,75916.79,3.1,0.68996,0.00012,23.13412]
[1776609543931,45.83,75923.07,3.1,0.6907,0.00012,23.11186]
[1776609546952,45.82,75916.96,3.1,0.68999,0.00012,23.13316]
[1776609548965,45.82,75920.44,3.1,0.69041,0.00012,23.12076]
[1776609549972,45.82,75924.53,3.1,0.69089,0.00012,23.10627]
[1776609550980,45.82,75931.57,3.1,0.69171,0.00012,23.08132]
[1776609552994,45.82,75935.09,3.1,0.69213,0.00012,23.06876]
[1776609558030,45.82,75929.61,3.1,0.69149,0.00012,23.08804]
[1776609563067,45.82,75929.29,3.1,0.69146,0.00012,23.08893]
[1776609568101,45.82,75927.07,3.1,0.69121,0.00012,23.09656]
[1776609573137,45.81,75929.74,3.1,0.69155,0.00012,23.08324]
[1776609576158,45.81,75935.4,3.1,0.69222,0.00012,23.06306]
[1776609578171,45.81,75938.61,3.1,0.69259,0.00012,23.0516]
[1776609581193,45.81,75945.76,3.1,0.69343,0.00012,23.02606]
[1776609583303,45.81,75946.4,3.1,0.69351,0.00012,23.02378]
[1776609583362,45.81,75948.16,3.1,0.69371,0.00012,23.01749]
[1776609584483,45.81,75954.71,3.1,0.69448,0.00012,22.99403]
[1776609592270,45.81,75957.12,3.1,0.69475,0.00012,22.9856]
[1776609597305,45.81,75958.22,3.1,0.69487,0.00012,22.98183]
[1776609599319,45.82,75961.55,3.1,0.69526,0.00012,22.96994]
[1776609601333,45.82,75974.49,3.1,0.69676,0.00012,22.92328]
[1776609602340,45.82,75977.53,3.1,0.69711,0.00012,22.91234]
[1776609607374,45.82,75977.55,3.1,0.6971,0.00012,22.91281]
[1776609608382,45.82,75981.4,3.1,0.69754,0.00012,22.89893]
[1776609612449,45.83,75982.87,3.1,0.6977,0.00012,22.89395]
[1776609612873,45.83,75982.87,3.1,0.6977,0.00012,22.89395]
[1776609612948,45.83,76010.33,3.1,0.70087,0.00012,22.79339]
[1776609613419,45.83,76025.94,3.1,0.70268,0.00012,22.7354]
[1776609614426,45.83,76025.91,3.1,0.70268,0.00012,22.73545]
[1776609615433,45.83,76018.37,3.1,0.7018,0.00012,22.76353]
[1776609616328,45.83,76018.37,3.1,0.7018,0.00012,22.76353]
[1776609616441,45.83,76020.45,3.1,0.70204,0.00012,22.75585]
[1776609621476,45.83,76018.52,3.1,0.70182,0.00012,22.76301]
[1776609622217,45.83,76018.52,3.1,0.70182,0.00012,22.76301]
[1776609622483,45.83,76018.2,3.1,0.70178,0.00012,22.76421]
[1776609627518,45.83,76015.79,3.1,0.7015,0.00012,22.77326]
[1776609629532,45.83,76009.64,3.1,0.70079,0.00012,22.79605]
[1776609630539,45.83,76006.14,3.1,0.70039,0.00012,22.80896]
[1776609631546,45.83,76000.68,3.1,0.69978,0.00012,22.82539]
[1776609633560,45.83,76006.11,3.1,0.70041,0.00012,22.80536]
[1776609636582,45.83,76002.59,3.1,0.69999,0.00012,22.81872]
[1776609637588,45.83,75998.46,3.1,0.69951,0.00012,22.83409]
[1776609640610,45.84,75991.74,3.1,0.69871,0.00012,22.85922]
[1776609641616,45.84,76001.32,3.1,0.69982,0.00012,22.82426]
[1776609642624,45.84,76006.93,3.1,0.70047,0.00012,22.8036]
[1776609647659,45.84,76011.32,3.1,0.70097,0.00012,22.78741]
[1776609648665,45.84,76015.89,3.1,0.7015,0.00012,22.77053]
[1776609654708,45.84,76018.01,3.1,0.70174,0.00012,22.76286]
[1776609659743,45.84,76020.28,3.1,0.702,0.00012,22.75438]
[1776609661757,45.84,76013.16,3.1,0.70118,0.00012,22.78069]
[1776609662764,45.84,76007.45,3.1,0.70052,0.00012,22.80179]
[1776609667799,45.84,76006.34,3.1,0.70039,0.00012,22.80587]
[1776609669813,45.84,76001.87,3.1,0.69988,0.00012,22.82232]
[1776609674848,45.84,76000.29,3.1,0.69969,0.00012,22.82845]
[1776609679883,45.84,75999.02,3.1,0.69953,0.00012,22.83341]
[1776609682904,45.85,76002.15,3.1,0.69988,0.00012,22.82245]
[1776609683911,45.85,75992.43,3.1,0.69875,0.00012,22.85826]
[1776609687939,45.85,75987.82,3.1,0.69819,0.00012,22.87573]
[1776609692973,45.86,75988.06,3.1,0.69822,0.00012,22.87191]
[1776609694994,45.86,76000.43,3.1,0.69965,0.00012,22.82694]
[1776609697008,45.86,76001.39,3.1,0.69975,0.00012,22.82369]
[1776609699022,45.87,75997.1,3.1,0.69924,0.00012,22.83976]
[1776609704058,45.87,75996.17,3.1,0.69911,0.00012,22.84417]
[1776609706071,45.88,75992.67,3.1,0.69869,0.00012,22.85728]
[1776609711106,45.88,75989.66,3.1,0.69832,0.00012,22.86897]
[1776609716140,45.89,75989.67,3.1,0.6983,0.00012,22.86959]
[1776609721176,45.89,75992.65,3.1,0.69863,0.00012,22.8594]
[1776609726211,45.9,75992.62,3.1,0.69861,0.00012,22.86023]
[1776609731246,45.9,75988.19,3.1,0.69807,0.00012,22.87706]
[1776609736281,45.91,75985.87,3.1,0.69779,0.00012,22.88609]
[1776609743330,45.92,75984.75,3.1,0.69763,0.00012,22.89095]
[1776609744337,45.92,75980.77,3.1,0.69717,0.00012,22.90549]
[1776609749372,45.92,75990.4,3.1,0.69827,0.00012,22.87095]
[1776609751386,45.92,75982.12,3.1,0.69733,0.00012,22.89765]
[1776609757428,45.93,75980.73,3.1,0.69715,0.00012,22.90326]
[1776609762464,45.93,75980.73,3.1,0.69713,0.00012,22.90373]
[1776609767498,45.93,75981.73,3.1,0.69724,0.00012,22.90059]
[1776609774548,45.94,75981.62,3.1,0.6972,0.00012,22.90169]
[1776609779583,45.94,75981.22,3.1,0.69714,0.00012,22.90363]
[1776609785627,45.95,75981.65,3.1,0.69717,0.00012,22.90265]
[1776609790662,45.95,75981.24,3.1,0.69711,0.00012,22.90461]
[1776609795697,45.96,75979.47,3.1,0.69689,0.00012,22.91147]
[1776609803754,45.96,75979.81,3.1,0.69691,0.00012,22.91094]
[1776609809797,45.97,75978.94,3.1,0.6968,0.00012,22.91464]
[1776609815839,45.97,75981.74,3.1,0.69712,0.00012,22.90145]
[1776609819867,45.97,75993.71,3.1,0.6985,0.00012,22.85839]
[1776609820874,45.98,76000.99,3.1,0.69934,0.00012,22.83193]
[1776609822888,45.98,75996.57,3.1,0.69882,0.00012,22.8483]
[1776609827923,45.98,75999.32,3.1,0.69914,0.00012,22.83813]
[1776609830944,45.97,76003.82,3.1,0.69967,0.00012,22.82133]
[1776609835979,45.96,76004.72,3.1,0.6998,0.00012,22.81698]
[1776609841018,45.96,76002.52,3.1,0.69958,0.00012,22.82394]
[1776609847060,45.95,76002.59,3.1,0.69963,0.00012,22.82236]
[1776609852095,45.94,76009.45,3.1,0.70045,0.00012,22.79609]
[1776609858137,45.93,76012.67,3.1,0.70086,0.00012,22.78309]
[1776609863172,45.92,76014.72,3.1,0.70112,0.00012,22.77462]
[1776609864179,45.92,76010.46,3.1,0.70063,0.00012,22.79014]
[1776609871228,45.91,76010.29,3.1,0.70067,0.00012,22.78582]
[1776609877270,45.9,76009.62,3.1,0.70063,0.00012,22.78722]
[1776609882305,45.9,76009.52,3.1,0.70063,0.00012,22.78696]
[1776609887340,45.89,76008.49,3.1,0.70053,0.00012,22.79011]
[1776609892375,45.89,76011.22,3.1,0.70087,0.00012,22.77944]
[1776609898417,45.88,76014.15,3.1,0.70123,0.00012,22.7678]
[1776609903452,45.87,76012.48,3.1,0.70106,0.00012,22.77315]
[1776609908487,45.87,76013.23,3.1,0.70117,0.00012,22.76956]
[1776609913522,45.86,76013.8,3.1,0.70126,0.00012,22.76664]
[1776609914529,45.86,76003.95,3.1,0.70012,0.00012,22.8028]
[1776609919564,45.85,76002.94,3.1,0.70004,0.00012,22.80556]
[1776609924598,45.85,76002.74,3.1,0.70001,0.00012,22.80635]
[1776609927620,45.85,75996.86,3.1,0.69933,0.00012,22.82785]
[1776609928627,45.85,75987.22,3.1,0.69821,0.00012,22.86326]
[1776609929634,45.85,75983.61,3.1,0.69779,0.00012,22.87654]
[1776609934669,45.86,75991.23,3.1,0.69868,0.00012,22.84545]
[1776609939706,45.85,75991.73,3.1,0.69875,0.00012,22.8433]
[1776609941720,45.85,75995.87,3.1,0.69924,0.00012,22.828]
[1776609946755,45.85,75993.53,3.1,0.69897,0.00012,22.83625]
[1776609951790,45.85,75993.01,3.1,0.69892,0.00012,22.83778]
[1776609953804,45.85,75996.14,3.1,0.69929,0.00012,22.82617]
[1776609958841,45.84,75997.15,3.1,0.69942,0.00012,22.82212]
[1776609961014,45.84,76002.88,3.1,0.70009,0.00012,22.80093]
[1776609961862,45.84,76009.4,3.1,0.70084,0.00012,22.77685]
[1776609963490,45.84,76020.99,3.1,0.70218,0.00012,22.73371]
[1776609963876,45.84,76024.63,3.1,0.7026,0.00012,22.72019]
[1776609966897,45.84,76028.48,3.1,0.70306,0.00012,22.7053]
[1776609969917,45.83,76032.54,3.1,0.70354,0.00011,22.68964]
[1776609970925,45.83,76037.98,3.1,0.70417,0.00011,22.66913]
[1776609974953,45.83,76041.05,3.1,0.70454,0.00011,22.65707]
[1776609977588,45.82,76041.79,3.1,0.70463,0.00011,22.65404]
[1776609978113,45.82,76041.79,3.1,0.70463,0.00011,22.65404]
[1776609978215,45.82,76043.78,3.1,0.70487,0.00011,22.64644]
[1776609979066,45.82,76043.78,3.1,0.70487,0.00011,22.64644]
[1776609979095,45.82,76045.03,3.1,0.70501,0.00011,22.64163]
[1776609979988,45.82,76063.15,3.1,0.70709,0.00011,22.57309]
[1776609980995,45.82,76064.04,3.1,0.70719,0.00011,22.56967]
[1776609983009,45.82,76070.19,3.1,0.7079,0.00011,22.54623]
[1776609984017,45.82,76075.59,3.1,0.70852,0.00011,22.52563]
[1776609989051,45.82,76079.79,3.1,0.70899,0.00011,22.50961]
[1776609992195,45.82,76080.0,3.1,0.70904,0.00011,22.50515]
[1776609992445,45.82,76079.28,3.1,0.70896,0.00011,22.50794]
[1776609996193,45.82,76079.76,3.1,0.70901,0.00011,22.50614]
[1776609996200,45.82,76079.9,3.1,0.70903,0.00011,22.50563]
[1776609999134,45.82,76073.75,3.1,0.70832,0.00011,22.52916]
[1776610000652,45.82,76073.93,3.1,0.70834,0.00011,22.52847]
[1776610000692,45.82,76073.93,3.1,0.70834,0.00011,22.52847]
[1776610002233,45.82,76073.72,3.1,0.70832,0.00011,22.52928]
[1776610002436,45.82,76073.72,3.1,0.70832,0.00011,22.52928]
[1776610002514,45.82,76073.79,3.1,0.70833,0.00011,22.52902]
[1776610006162,45.82,76076.68,3.1,0.70866,0.00011,22.51803]
[1776610006198,45.82,76076.68,3.1,0.70866,0.00011,22.51803]
[1776610012225,45.82,76076.33,3.1,0.70861,0.00011,22.51952]
[1776610016344,45.82,76077.76,3.1,0.70877,0.00011,22.51414]
[1776610016450,45.82,76077.76,3.1,0.70877,0.00011,22.51414]
[1776610016720,45.82,76077.76,3.1,0.70877,0.00011,22.51421]
[1776610016939,45.82,76077.76,3.1,0.70877,0.00011,22.51421]
[1776610017260,45.82,76077.87,3.1,0.70878,0.00011,22.51379]
[1776610022295,45.83,76079.01,3.1,0.70891,0.00011,22.5096]
[1776610025911,45.83,76081.34,3.1,0.70917,0.00011,22.50081]
[1776610025940,45.83,76081.34,3.1,0.70917,0.00011,22.50081]
[1776610030145,45.83,76082.28,3.1,0.70927,0.00011,22.4974]
[1776610030198,45.83,76082.28,3.1,0.70927,0.00011,22.4974]
[1776610035386,45.83,76082.51,3.1,0.70929,0.00011,22.4968]
[1776610040420,45.83,76082.17,3.1,0.70924,0.00011,22.49838]
[1776610045456,45.83,76083.08,3.1,0.70934,0.00011,22.49512]
[1776610045977,45.83,76083.08,3.1,0.70934,0.00011,22.49512]
[1776610046193,45.83,76083.08,3.1,0.70934,0.00011,22.49512]
[1776610046474,45.83,76083.08,3.1,0.70934,0.00011,22.49512]
[1776610046488,45.83,76083.05,3.1,0.70934,0.00011,22.49528]
[1776610046688,45.83,76083.05,3.1,0.70934,0.00011,22.49528]
[1776610049485,45.84,76091.92,3.1,0.71034,0.00011,22.46145]
[1776610054520,45.84,76098.25,3.1,0.71107,0.00011,22.43386]
[1776610055527,45.84,76107.35,3.1,0.7121,0.00011,22.39883]
[1776610057541,45.84,76132.9,3.1,0.71498,0.00011,22.29954]
[1776610058548,45.84,76135.64,3.1,0.71529,0.00011,22.28881]
[1776610062576,45.84,76130.45,3.1,0.71471,0.00011,22.3089]
[1776610067611,45.84,76134.15,3.1,0.71513,0.00011,22.2943]
[1776610069647,45.84,76143.77,3.1,0.71622,0.00011,22.25644]
[1776610070631,45.84,76152.45,3.1,0.7172,0.00011,22.22206]
[1776610073653,45.83,76158.92,3.1,0.71794,0.00011,22.19599]
[1776610074660,45.83,76158.61,3.1,0.71791,0.00011,22.19705]
[1776610077133,45.83,76159.87,3.1,0.71806,0.00011,22.19189]
[1776610078687,45.83,76172.74,3.1,0.71951,0.00011,22.14028]
[1776610080702,45.83,76173.57,3.1,0.71961,0.00011,22.13675]
[1776610082716,45.83,76162.63,3.1,0.71839,0.00011,22.18007]
[1776610086744,45.82,76157.3,3.1,0.7178,0.00011,22.20075]
[1776610089494,45.82,76154.98,3.1,0.71755,0.00011,22.20981]
[1776610089689,45.82,76155.61,3.1,0.71762,0.00011,22.20708]
[1776610090920,45.82,76155.86,3.1,0.71765,0.00011,22.20609]
[1776610090935,45.82,76155.86,3.1,0.71765,0.00011,22.20609]
[1776610091007,45.82,76156.45,3.1,0.71772,0.00011,22.20364]
[1776610094801,45.82,76139.39,3.1,0.71581,0.00011,22.27058]
[1776610095808,45.82,76138.48,3.1,0.71571,0.00011,22.2741]
[1776610100843,45.81,76134.36,3.1,0.71525,0.00011,22.28999]
[1776610103687,45.81,76138.47,3.1,0.71572,0.00011,22.27373]
[1776610103937,45.81,76138.47,3.1,0.71572,0.00011,22.27373]
[1776610105878,45.81,76149.61,3.1,0.71698,0.00011,22.22961]
[1776610107893,45.81,76158.11,3.1,0.71794,0.00011,22.19568]
[1776610111377,45.81,76157.87,3.1,0.71792,0.00011,22.19634]
[1776610111445,45.81,76157.87,3.1,0.71792,0.00011,22.19634]
[1776610114921,45.8,76154.48,3.1,0.71758,0.00011,22.20561]
[1776610114936,45.8,76154.48,3.1,0.71758,0.00011,22.20561]
[1776610115455,45.8,76154.48,3.1,0.71758,0.00011,22.20561]
[1776610115511,45.8,76153.97,3.1,0.71752,0.00011,22.20744]
[1776610115696,45.8,76153.97,3.1,0.71752,0.00011,22.20744]
[1776610120280,45.8,76156.0,3.1,0.71776,0.00011,22.19908]
[1776610120442,45.8,76156.0,3.1,0.71776,0.00011,22.19908]
[1776610124008,45.8,76144.82,3.1,0.71652,0.00011,22.2426]
[1776610126014,45.8,76143.82,3.1,0.71641,0.00011,22.24646]
[1776610126196,45.8,76143.82,3.1,0.71641,0.00011,22.24646]
[1776610127230,45.8,76143.48,3.1,0.71638,0.00011,22.24771]
[1776610127439,45.8,76143.48,3.1,0.71638,0.00011,22.24771]
[1776610127494,45.8,76143.41,3.1,0.71637,0.00011,22.2479]
[1776610129041,45.79,76150.35,3.1,0.71716,0.00011,22.22027]
[1776610130452,45.79,76150.35,3.1,0.71716,0.00011,22.22027]
[1776610130691,45.79,76149.82,3.1,0.71711,0.00011,22.22207]
[1776610136090,45.79,76152.49,3.1,0.71743,0.00011,22.21078]
[1776610137297,45.79,76152.49,3.1,0.71743,0.00011,22.21078]
[1776610137446,45.79,76152.49,3.1,0.71743,0.00011,22.21078]
[1776610138213,45.79,76154.83,3.1,0.71769,0.00011,22.20126]
[1776610138439,45.79,76154.83,3.1,0.71769,0.00011,22.20126]
[1776610138470,45.79,76153.02,3.1,0.71749,0.00011,22.20842]
[1776610142131,45.78,76141.86,3.1,0.71625,0.00011,22.25198]
[1776610143940,45.78,76141.57,3.1,0.71622,0.00011,22.25299]
[1776610144205,45.78,76141.57,3.1,0.71622,0.00011,22.25299]
[1776610146160,45.78,76133.74,3.1,0.71535,0.00011,22.28342]
[1776610147759,45.78,76133.46,3.1,0.71532,0.00011,22.28444]
[1776610147945,45.78,76133.46,3.1,0.71532,0.00011,22.28444]
[1776610148113,45.78,76133.46,3.1,0.71532,0.00011,22.28444]
[1776610148202,45.78,76133.46,3.1,0.71532,0.00011,22.28444]
[1776610148301,45.78,76133.71,3.1,0.71535,0.00011,22.28337]
[1776610151195,45.78,76120.02,3.1,0.71381,0.00011,22.33671]
[1776610152202,45.78,76121.26,3.1,0.71395,0.00011,22.33186]
[1776610154611,45.78,76124.1,3.1,0.71427,0.00011,22.32077]
[1776610154697,45.78,76124.1,3.1,0.71427,0.00011,22.32077]
[1776610156230,45.78,76117.2,3.1,0.71349,0.00011,22.34772]
[1776610157237,45.78,76122.53,3.1,0.71409,0.00011,22.32691]
[1776610161288,45.78,76127.01,3.1,0.7146,0.00011,22.30942]
[1776610161450,45.78,76127.01,3.1,0.7146,0.00011,22.30942]
[1776610161986,45.78,76127.35,3.1,0.71463,0.00011,22.30811]
[1776610162197,45.78,76127.35,3.1,0.71463,0.00011,22.30811]
[1776610162271,45.78,76128.72,3.1,0.71479,0.00011,22.30276]
[1776610165293,45.78,76140.3,3.1,0.7161,0.00011,22.25727]
[1776610168065,45.78,76140.65,3.1,0.71614,0.00011,22.25579]
[1776610168197,45.78,76140.65,3.1,0.71614,0.00011,22.25579]
[1776610172342,45.77,76136.12,3.1,0.71566,0.00011,22.26964]
[1776610173349,45.77,76124.31,3.1,0.71432,0.00011,22.31593]
[1776610174524,45.77,76124.31,3.1,0.71432,0.00011,22.31593]
[1776610174709,45.77,76124.31,3.1,0.71432,0.00011,22.31593]
[1776610174623,45.77,76123.73,3.1,0.71426,0.00011,22.31821]
[1776610175624,45.77,76123.73,3.1,0.71426,0.00011,22.31821]
[1776610175692,45.77,76123.73,3.1,0.71426,0.00011,22.31821]
[1776610175719,45.77,76124.96,3.1,0.7144,0.00011,22.31341]
[1776610176370,45.77,76131.86,3.1,0.71518,0.00011,22.28638]
[1776610177377,45.77,76148.83,3.1,0.71709,0.00011,22.21939]
[1776610178383,45.77,76148.18,3.1,0.71702,0.00011,22.2218]
[1776610180258,45.77,76147.41,3.1,0.71694,0.00011,22.22469]
[1776610180448,45.77,76147.41,3.1,0.71694,0.00011,22.22469]
[1776610182412,45.77,76137.04,3.1,0.71579,0.00011,22.26508]
[1776610184087,45.77,76133.95,3.1,0.71544,0.00011,22.27725]
[1776610184205,45.77,76133.95,3.1,0.71544,0.00011,22.27725]
[1776610184518,45.77,76133.95,3.1,0.71544,0.00011,22.27725]
[1776610184696,45.77,76133.95,3.1,0.71544,0.00011,22.27725]
[1776610184662,45.77,76135.0,3.1,0.71556,0.00011,22.27311]
[1776610190487,45.77,76137.46,3.1,0.71584,0.00011,22.26336]
[1776610190870,45.77,76137.46,3.1,0.71584,0.00011,22.26336]
[1776610190946,45.77,76137.46,3.1,0.71584,0.00011,22.26336]
[1776610195832,45.77,76135.34,3.1,0.7156,0.00011,22.27167]
[1776610195942,45.77,76135.34,3.1,0.7156,0.00011,22.27167]
[1776610197265,45.77,76131.62,3.1,0.71518,0.00011,22.28627]
[1776610197448,45.77,76131.62,3.1,0.71518,0.00011,22.28627]
[1776610197536,45.77,76131.65,3.1,0.71518,0.00011,22.28614]
[1776610199087,45.77,76131.43,3.1,0.71516,0.00011,22.28698]
[1776610199197,45.77,76131.43,3.1,0.71516,0.00011,22.28698]
[1776610203525,45.76,76135.29,3.1,0.7156,0.00011,22.27162]
[1776610203706,45.76,76135.29,3.1,0.7156,0.00011,22.27162]
[1776610203743,45.76,76135.29,3.1,0.7156,0.00011,22.27162]
[1776610203945,45.76,76136.97,3.1,0.71579,0.00011,22.2649]
[1776610204585,45.76,76136.93,3.1,0.71579,0.00011,22.2649]
[1776610206241,45.76,76137.05,3.1,0.71581,0.00011,22.26427]
[1776610206438,45.76,76137.05,3.1,0.71581,0.00011,22.26427]
[1776610211791,45.76,76137.92,3.1,0.71593,0.00011,22.26009]
[1776610214655,45.75,76130.83,3.1,0.71514,0.00011,22.28738]
[1776610218100,45.75,76130.8,3.1,0.71514,0.00011,22.28748]
[1776610221704,45.75,76136.29,3.1,0.71576,0.00011,22.2659]
[1776610224725,45.75,76141.13,3.1,0.71632,0.00011,22.24642]
[1776610226739,45.75,76146.32,3.1,0.71691,0.00011,22.22561]
[1776610227946,45.75,76150.68,3.1,0.7174,0.00011,22.20821]
[1776610228199,45.75,76150.68,3.1,0.7174,0.00011,22.20821]
[1776610228754,45.75,76150.68,3.1,0.7174,0.00011,22.20821]
[1776610228789,45.75,76152.08,3.1,0.71757,0.00011,22.20253]
[1776610228943,45.75,76152.08,3.1,0.71757,0.00011,22.20253]
[1776610232792,45.74,76157.98,3.1,0.71827,0.00011,22.1749]
[1776610233902,45.74,76161.93,3.1,0.71871,0.00011,22.15908]
[1776610233961,45.74,76161.93,3.1,0.71871,0.00011,22.15908]
[1776610240839,45.74,76163.8,3.1,0.71894,0.00011,22.15103]
[1776610242678,45.74,76163.8,3.1,0.71894,0.00011,22.15103]
[1776610242701,45.74,76163.8,3.1,0.71894,0.00011,22.15103]
[1776610242704,45.74,76154.64,3.1,0.71791,0.00011,22.18724]
[1776610243636,45.74,76154.64,3.1,0.71791,0.00011,22.18724]
[1776610243704,45.74,76154.64,3.1,0.71791,0.00011,22.18724]
[1776610243737,45.74,76152.42,3.1,0.71767,0.00011,22.19591]
[1776610246881,45.73,76162.41,3.1,0.7188,0.00011,22.15584]
[1776610248110,45.73,76162.41,3.1,0.7188,0.00011,22.15584]
[1776610248213,45.73,76162.41,3.1,0.7188,0.00011,22.15584]
[1776610253522,45.73,76166.06,3.1,0.71922,0.00011,22.14087]
[1776610253693,45.73,76166.06,3.1,0.71922,0.00011,22.14087]
[1776610258793,45.73,76166.88,3.1,0.71932,0.00011,22.13721]
[1776610258938,45.73,76166.88,3.1,0.71932,0.00011,22.13721]
[1776610258966,45.73,76166.82,3.1,0.71932,0.00011,22.1373]
[1776610262997,45.72,76160.33,3.1,0.7186,0.00011,22.16288]
[1776610265584,45.72,76156.29,3.1,0.71815,0.00011,22.17889]
[1776610265699,45.72,76156.29,3.1,0.71815,0.00011,22.17889]
[1776610265757,45.72,76161.8,3.1,0.71877,0.00011,22.15678]
[1776610270045,45.72,76149.87,3.1,0.71743,0.00011,22.20398]
[1776610271887,45.72,76147.3,3.1,0.71715,0.00011,22.21414]
[1776610271952,45.72,76147.3,3.1,0.71715,0.00011,22.21414]
[1776610273105,45.72,76147.98,3.1,0.71722,0.00011,22.21142]
[1776610273213,45.72,76147.98,3.1,0.71722,0.00011,22.21142]
[1776610273308,45.72,76148.05,3.1,0.71723,0.00011,22.21112]
[1776610275607,45.72,76150.36,3.1,0.71749,0.00011,22.20195]
[1776610275702,45.72,76150.36,3.1,0.71749,0.00011,22.20195]
[1776610281123,45.72,76146.07,3.1,0.71701,0.00011,22.21877]
[1776610283933,45.72,76148.87,3.1,0.71733,0.00011,22.20763]
[1776610284208,45.72,76148.87,3.1,0.71733,0.00011,22.20763]
[1776610285373,45.72,76149.12,3.1,0.71736,0.00011,22.20656]
[1776610285441,45.72,76149.12,3.1,0.71736,0.00011,22.20656]
[1776610285475,45.72,76149.16,3.1,0.71737,0.00011,22.20632]
[1776610289628,45.72,76146.58,3.1,0.71708,0.00011,22.21629]
[1776610289701,45.72,76146.58,3.1,0.71708,0.00011,22.21629]
[1776610295223,45.71,76149.89,3.1,0.7175,0.00011,22.19883]
[1776610298867,45.71,76150.47,3.1,0.71757,0.00011,22.19635]
[1776610298956,45.71,76146.62,3.1,0.71713,0.00011,22.21151]
[1776610299833,45.71,76146.62,3.1,0.71713,0.00011,22.21151]
[1776610299948,45.71,76145.66,3.1,0.71703,0.00011,22.2152]
[1776610300258,45.71,76142.51,3.1,0.71668,0.00011,22.22755]
[1776610301265,45.71,76132.35,3.1,0.71553,0.00011,22.26767]
[1776610303472,45.71,76129.78,3.1,0.71524,0.00011,22.27779]
[1776610304240,45.71,76127.76,3.1,0.71501,0.00011,22.28573]
[1776610308256,45.71,76127.59,3.1,0.71499,0.00011,22.28645]
[1776610308448,45.71,76127.59,3.1,0.71499,0.00011,22.28645]
[1776610310328,45.71,76136.62,3.1,0.71601,0.00011,22.25094]
[1776610312875,45.71,76132.58,3.1,0.71555,0.00011,22.26689]
[1776610312938,45.71,76128.69,3.1,0.71511,0.00011,22.2822]
[1776610314679,45.71,76127.46,3.1,0.71497,0.00011,22.28703]
[1776610314696,45.71,76127.46,3.1,0.71497,0.00011,22.28703]
[1776610314707,45.71,76126.97,3.1,0.71492,0.00011,22.28895]
[1776610320398,45.71,76129.84,3.1,0.71524,0.00011,22.27785]
[1776610321397,45.71,76129.84,3.1,0.71524,0.00011,22.27785]
[1776610321444,45.71,76129.84,3.1,0.71524,0.00011,22.27785]
[1776610327447,45.71,76126.16,3.1,0.71482,0.00011,22.29247]
[1776610327983,45.71,76126.16,3.1,0.71482,0.00011,22.29247]
[1776610328195,45.71,76126.16,3.1,0.71482,0.00011,22.29247]
[1776610329766,45.71,76127.45,3.1,0.71496,0.00011,22.28744]
[1776610329796,45.71,76128.95,3.1,0.71513,0.00011,22.2816]
[1776610329945,45.71,76128.95,3.1,0.71513,0.00011,22.2816]
[1776610335503,45.71,76129.33,3.1,0.71517,0.00011,22.28017]
[1776610336273,45.71,76129.33,3.1,0.71517,0.00011,22.28017]
[1776610336442,45.71,76129.33,3.1,0.71517,0.00011,22.28017]
[1776610341463,45.71,76122.78,3.1,0.71442,0.00011,22.306]
[1776610341693,45.71,76122.78,3.1,0.71442,0.00011,22.306]
[1776610342551,45.72,76111.75,3.1,0.71317,0.00011,22.34913]
[1776610343559,45.72,76085.76,3.1,0.71021,0.00011,22.45005]
[1776610344566,45.72,76086.2,3.1,0.71026,0.00011,22.44846]
[1776610347432,45.72,76086.23,3.1,0.71025,0.00011,22.44857]
[1776610347707,45.72,76086.23,3.1,0.71025,0.00011,22.44857]
[1776610351313,45.72,76086.58,3.1,0.71028,0.00011,22.44767]
[1776610351438,45.72,76086.58,3.1,0.71028,0.00011,22.44767]
[1776610351615,45.72,76086.06,3.1,0.71024,0.00011,22.44609]
[1776610353750,45.72,76085.67,3.1,0.7102,0.00011,22.4477]
[1776610353945,45.72,76085.67,3.1,0.7102,0.00011,22.4477]
[1776610359677,45.73,76092.04,3.1,0.7109,0.00011,22.4239]
[1776610360003,45.73,76092.04,3.1,0.7109,0.00011,22.4239]
[1776610360191,45.73,76092.04,3.1,0.7109,0.00011,22.4239]
[1776610364095,45.73,76090.71,3.1,0.71074,0.00011,22.42953]
[1776610364192,45.73,76090.71,3.1,0.71074,0.00011,22.42953]
[1776610364196,45.73,76090.71,3.1,0.71073,0.00011,22.42965]
[1776610365813,45.73,76090.71,3.1,0.71073,0.00011,22.42965]
[1776610370158,45.74,76086.45,3.1,0.71023,0.00011,22.44663]
[1776610370197,45.74,76086.45,3.1,0.71023,0.00011,22.44663]
[1776610370762,45.74,76088.38,3.1,0.71045,0.00011,22.43929]
[1776610375797,45.74,76088.13,3.1,0.7104,0.00011,22.44086]
[1776610380832,45.75,76083.83,3.1,0.7099,0.00011,22.45791]
[1776610385867,45.75,76082.79,3.1,0.70977,0.00011,22.46232]
[1776610389894,45.75,76074.74,3.1,0.70884,0.00011,22.49349]
[1776610391909,45.75,76068.61,3.1,0.70814,0.00011,22.51701]
[1776610392916,45.75,76062.22,3.1,0.70741,0.00011,22.54139]
[1776610393181,45.75,76062.22,3.1,0.70741,0.00011,22.54139]
[1776610393936,45.75,76062.22,3.1,0.70741,0.00011,22.54139]
[1776610393923,45.75,76054.63,3.1,0.70653,0.00011,22.57022]
[1776610394930,45.75,76054.62,3.1,0.70653,0.00011,22.57024]
[1776610398165,45.75,76056.61,3.1,0.70676,0.00011,22.56264]
[1776610398958,45.75,76062.59,3.1,0.70745,0.00011,22.53991]
[1776610403993,45.75,76063.74,3.1,0.70758,0.00011,22.53561]
[1776610407013,45.75,76068.43,3.1,0.70811,0.00011,22.51779]
[1776610408953,45.75,76068.43,3.1,0.70811,0.00011,22.51779]
[1776610409198,45.75,76069.09,3.1,0.70819,0.00011,22.51533]
[1776610409840,45.75,76069.09,3.1,0.70819,0.00011,22.51533]
[1776610409951,45.75,76069.09,3.1,0.70819,0.00011,22.51533]
[1776610409941,45.75,76071.61,3.1,0.70848,0.00011,22.50574]
[1776610412896,45.75,76078.52,3.1,0.70928,0.00011,22.47575]
[1776610418091,45.76,76082.6,3.1,0.70974,0.00011,22.46043]
[1776610423125,45.76,76081.85,3.1,0.70965,0.00011,22.46361]
[1776610425779,45.76,76082.0,3.1,0.70966,0.00011,22.46308]
[1776610425938,45.76,76082.0,3.1,0.70966,0.00011,22.46308]
[1776610425982,45.76,76072.51,3.1,0.70858,0.00011,22.49952]
[1776610428214,45.76,76068.36,3.1,0.7081,0.00011,22.51537]
[1776610428446,45.76,76068.36,3.1,0.7081,0.00011,22.51537]
[1776610428581,45.76,76068.78,3.1,0.70815,0.00011,22.51378]
[1776610434204,45.76,76069.12,3.1,0.70819,0.00011,22.51257]
[1776610438942,45.76,76069.12,3.1,0.70819,0.00011,22.51257]
[1776610441254,45.76,76074.87,3.1,0.70884,0.00011,22.49079]
[1776610442105,45.76,76074.87,3.1,0.70884,0.00011,22.49079]
[1776610442191,45.76,76074.87,3.1,0.70884,0.00011,22.49079]
[1776610445254,45.76,76071.4,3.1,0.70844,0.00011,22.50419]
[1776610445945,45.76,76071.4,3.1,0.70844,0.00011,22.50419]
[1776610445991,45.76,76057.87,3.1,0.70689,0.00011,22.55572]
[1776610447296,45.76,76054.76,3.1,0.70653,0.00011,22.56749]
[1776610451324,45.76,76051.72,3.1,0.70619,0.00011,22.5789]
[1776610456333,45.76,76051.44,3.1,0.70615,0.00011,22.57992]
[1776610458373,45.76,76034.69,3.1,0.70424,0.00012,22.64277]
[1776610459380,45.76,76030.48,3.1,0.70375,0.00012,22.65845]
[1776610461567,45.76,76029.01,3.1,0.70359,0.00012,22.66383]
[1776610461606,45.76,76027.93,3.1,0.70347,0.00012,22.66775]
[1776610465422,45.75,76031.29,3.1,0.70387,0.00012,22.65464]
[1776610467481,45.75,76031.46,3.1,0.70389,0.00012,22.65387]
[1776610467558,45.75,76031.63,3.1,0.70392,0.00012,22.65311]
[1776610473478,45.75,76030.76,3.1,0.70386,0.00012,22.65196]
[1776610475492,45.74,76026.89,3.1,0.70342,0.00012,22.66621]
[1776610480526,45.74,76024.19,3.1,0.70313,0.00012,22.67562]
[1776610484555,45.73,76027.71,3.1,0.70355,0.00012,22.6619]
[1776610485562,45.73,76024.47,3.1,0.70318,0.00012,22.6739]
[1776610490597,45.73,76025.6,3.1,0.70333,0.00012,22.66899]
[1776610496638,45.72,76024.54,3.1,0.70323,0.00012,22.67219]
[1776610498653,45.72,76017.08,3.1,0.70237,0.00012,22.69978]
[1776610503688,45.71,76016.41,3.1,0.70232,0.00012,22.70151]
[1776610508723,45.71,76016.43,3.1,0.70234,0.00012,22.70066]
[1776610510737,45.71,76009.51,3.1,0.70155,0.00012,22.7261]
[1776610512751,45.71,76005.3,3.1,0.70106,0.00012,22.7418]
[1776610513758,45.71,76012.03,3.1,0.70184,0.00012,22.71684]
[1776610514765,45.71,76019.88,3.1,0.70275,0.00012,22.68761]
[1776610516779,45.7,76016.44,3.1,0.70236,0.00012,22.70018]
[1776610521814,45.71,76017.42,3.1,0.70247,0.00012,22.69663]
[1776610523828,45.71,76021.42,3.1,0.70293,0.00012,22.68174]
[1776610525842,45.71,76029.31,3.1,0.70384,0.00012,22.65226]
[1776610531884,45.7,76031.06,3.1,0.70408,0.00012,22.64136]
[1776610536919,45.7,76031.13,3.1,0.7041,0.00012,22.64058]
[1776610542074,45.69,76028.92,3.1,0.70386,0.00012,22.64847]
[1776610550010,45.69,76021.69,3.1,0.70305,0.00012,22.67453]
[1776610555045,45.68,76019.07,3.1,0.70276,0.00012,22.68387]
[1776610561088,45.68,76017.98,3.1,0.70265,0.00012,22.68764]
[1776610566123,45.68,76018.0,3.1,0.70265,0.00012,22.68742]
[1776610573173,45.68,76017.33,3.1,0.70258,0.00012,22.68973]
[1776610577200,45.68,76023.29,3.1,0.70328,0.00012,22.66728]
[1776610578207,45.68,76031.65,3.1,0.70424,0.00012,22.63579]
[1776610579372,45.68,76043.69,3.1,0.70563,0.00012,22.59029]
[1776610580790,45.68,76046.19,3.1,0.70592,0.00012,22.58078]
[1776610584550,45.67,76069.37,3.1,0.70859,0.00011,22.49234]
[1776610585256,45.67,76073.42,3.1,0.70905,0.00011,22.47686]
[1776610587442,45.67,76071.49,3.1,0.70883,0.00011,22.48432]
[1776610587543,45.68,76076.65,3.1,0.70942,0.00011,22.46456]
[1776610588277,45.68,76072.92,3.1,0.70899,0.00011,22.47895]
[1776610593312,45.68,76072.7,3.1,0.70898,0.00011,22.47637]
[1776610600361,45.68,76072.04,3.1,0.70889,0.00011,22.47926]
[1776610601753,45.68,76072.04,3.1,0.70889,0.00011,22.47926]
[1776610602362,45.68,76072.04,3.1,0.70889,0.00011,22.47936]
[1776610602376,45.68,76068.33,3.1,0.70847,0.00011,22.49357]
[1776610607417,45.68,76069.8,3.1,0.70863,0.00011,22.48812]
[1776610608527,45.68,76069.8,3.1,0.70863,0.00011,22.48812]
[1776610608701,45.68,76069.8,3.1,0.70863,0.00011,22.48812]
[1776610613340,45.68,76075.2,3.1,0.70924,0.00011,22.46765]
[1776610613450,45.68,76075.2,3.1,0.70924,0.00011,22.46765]
[1776610618494,45.69,76075.01,3.1,0.70921,0.00011,22.46872]
[1776610622612,45.69,76075.09,3.1,0.70922,0.00011,22.46857]
[1776610622705,45.69,76075.09,3.1,0.70922,0.00011,22.46857]
[1776610626996,45.69,76074.68,3.1,0.70916,0.00011,22.4703]
[1776610627194,45.69,76074.68,3.1,0.70916,0.00011,22.4703]
[1776610627002,45.69,76064.43,3.1,0.70799,0.00011,22.50965]
[1776610627941,45.69,76064.43,3.1,0.70799,0.00011,22.50965]
[1776610628035,45.69,76057.86,3.1,0.70723,0.00011,22.5347]
[1776610629452,45.69,76058.03,3.1,0.70725,0.00011,22.53406]
[1776610629467,45.69,76058.03,3.1,0.70725,0.00011,22.53405]
[1776610630504,45.69,76058.03,3.1,0.70725,0.00011,22.53405]
[1776610630697,45.69,76058.03,3.1,0.70725,0.00011,22.53405]
[1776610630711,45.69,76054.13,3.1,0.70681,0.00011,22.54887]
[1776610633599,45.69,76049.79,3.1,0.70631,0.00011,22.56529]
[1776610636620,45.69,76045.97,3.1,0.70587,0.00012,22.57965]
[1776610639641,45.69,76042.73,3.1,0.7055,0.00012,22.59176]
[1776610642558,45.69,76039.8,3.1,0.70517,0.00012,22.60272]
[1776610648704,45.68,76038.87,3.1,0.70507,0.00012,22.6058]
[1776610652733,45.68,76035.94,3.1,0.70477,0.00012,22.61291]
[1776610653740,45.68,76024.93,3.1,0.7035,0.00012,22.65425]
[1776610654747,45.68,76025.2,3.1,0.70353,0.00012,22.65316]
[1776610657768,45.68,76022.09,3.1,0.70318,0.00012,22.66459]
[1776610660788,45.68,76015.16,3.1,0.70238,0.00012,22.69023]
[1776610662345,45.68,76013.47,3.1,0.70219,0.00012,22.69642]
[1776610665970,45.67,76013.03,3.1,0.70214,0.00012,22.69783]
[1776610667446,45.67,76011.83,3.1,0.702,0.00012,22.70231]
[1776610667482,45.67,76011.83,3.1,0.702,0.00012,22.70238]
[1776610677908,45.68,76012.04,3.1,0.70201,0.00012,22.70225]
[1776610682943,45.68,76014.99,3.1,0.70234,0.00012,22.69158]
[1776610683951,45.68,76024.74,3.1,0.70347,0.00012,22.6552]
[1776610686972,45.68,76030.24,3.1,0.70409,0.00012,22.63485]
[1776610692010,45.68,76032.62,3.1,0.70438,0.00012,22.62543]
[1776610699056,45.68,76032.6,3.1,0.7044,0.00012,22.6249]
[1776610705098,45.67,76032.57,3.1,0.70441,0.00012,22.62449]
[1776610710133,45.67,76032.72,3.1,0.70444,0.00012,22.6235]
[1776610715168,45.67,76030.17,3.1,0.70417,0.00012,22.62909]
[1776610721211,45.66,76029.81,3.1,0.70415,0.00012,22.63002]
[1776610725243,45.66,76064.17,3.1,0.70811,0.00011,22.49954]
[1776610726250,45.66,76070.35,3.1,0.70882,0.00011,22.47582]
[1776610727438,45.66,76071.72,3.1,0.70897,0.00011,22.47062]
[1776610728264,45.66,76070.79,3.1,0.70886,0.00011,22.47425]
[1776610733299,45.66,76068.19,3.1,0.70856,0.00011,22.48449]
[1776610738148,45.67,76067.54,3.1,0.70848,0.00011,22.48714]
[1776610741462,45.67,76068.61,3.1,0.7086,0.00011,22.48314]
[1776610741508,45.67,76069.08,3.1,0.70865,0.00011,22.48138]
[1776610744388,45.67,76068.77,3.1,0.70861,0.00011,22.48265]
[1776610744446,45.67,76068.77,3.1,0.70861,0.00011,22.48265]
[1776610751425,45.67,76066.78,3.1,0.70838,0.00011,22.49056]
[1776610756460,45.67,76066.22,3.1,0.70831,0.00011,22.49287]
[1776610759058,45.67,76066.8,3.1,0.70837,0.00011,22.49069]
[1776610759202,45.67,76066.8,3.1,0.70837,0.00011,22.49069]
[1776610762681,45.67,76066.06,3.1,0.70829,0.00011,22.49365]
[1776610762943,45.67,76066.06,3.1,0.70829,0.00011,22.49365]
[1776610763009,45.67,76053.04,3.1,0.70679,0.00011,22.54334]
[1776610763941,45.67,76053.04,3.1,0.70679,0.00011,22.54334]
[1776610763983,45.67,76053.11,3.1,0.7068,0.00011,22.54306]
[1776610769551,45.67,76052.28,3.1,0.7067,0.00011,22.54613]
[1776610774587,45.67,76050.76,3.1,0.70655,0.00012,22.54813]
[1776610779625,45.67,76049.58,3.1,0.70642,0.00012,22.55252]
[1776610782809,45.67,76057.88,3.1,0.70738,0.00011,22.5209]
[1776610785445,45.67,76058.46,3.1,0.70744,0.00011,22.51872]
[1776610785480,45.67,76058.46,3.1,0.70744,0.00011,22.51874]
[1776610790701,45.67,76059.53,3.1,0.70756,0.00011,22.51474]
[1776610795736,45.67,76061.78,3.1,0.70782,0.00011,22.50627]
[1776610800771,45.67,76061.71,3.1,0.70781,0.00011,22.50666]
[1776610803792,45.67,76067.23,3.1,0.70844,0.00011,22.48564]
[1776610805453,45.67,76067.46,3.1,0.70846,0.00011,22.4848]
[1776610805806,45.67,76067.54,3.1,0.70847,0.00011,22.48454]
[1776610810841,45.68,76068.32,3.1,0.70855,0.00011,22.48179]
[1776610813307,45.68,76068.03,3.1,0.70852,0.00011,22.48294]
[1776610813402,45.68,76068.03,3.1,0.70852,0.00011,22.48294]
[1776610813444,45.68,76067.57,3.1,0.70846,0.00011,22.4848]
[1776610813862,45.68,76067.53,3.1,0.70846,0.00011,22.48495]
[1776610818897,45.68,76067.6,3.1,0.70846,0.00011,22.48491]
[1776610823932,45.68,76067.73,3.1,0.70847,0.00011,22.48464]
[1776610828967,45.68,76066.01,3.1,0.70827,0.00011,22.49148]
[1776610830291,45.68,76066.01,3.1,0.70827,0.00011,22.49148]
[1776610830307,45.68,76061.2,3.1,0.70771,0.00011,22.5099]
[1776610830945,45.68,76061.2,3.1,0.70771,0.00011,22.5099]
[1776610831327,45.68,76059.53,3.1,0.70754,0.00011,22.51263]
[1776610832277,45.68,76059.53,3.1,0.70754,0.00011,22.51263]
[1776610842891,45.68,76057.11,3.1,0.70726,0.00011,22.5219]
[1776610843419,45.68,76042.37,3.1,0.70556,0.00012,22.57789]
[1776610844072,45.68,76038.85,3.1,0.70516,0.00012,22.59119]
[1776610845079,45.68,76035.84,3.1,0.70481,0.00012,22.60249]
[1776610846225,45.68,76032.66,3.1,0.70445,0.00012,22.61444]
[1776610848101,45.68,76026.08,3.1,0.70368,0.00012,22.63925]
[1776610849108,45.68,76020.38,3.1,0.70302,0.00012,22.66064]
[1776610853136,45.68,76021.94,3.1,0.7032,0.00012,22.65482]
[1776610855979,45.68,76023.76,3.1,0.70342,0.00012,22.64794]
[1776610859178,45.68,76029.22,3.1,0.70405,0.00012,22.62726]
[1776610861192,45.68,76024.01,3.1,0.70346,0.00012,22.64661]
[1776610863206,45.68,76020.87,3.1,0.7031,0.00012,22.65823]
[1776610870255,45.67,76020.38,3.1,0.70306,0.00012,22.65944]
[1776610871640,45.67,76020.38,3.1,0.70306,0.00012,22.65944]
[1776610872269,45.67,76003.44,3.1,0.7011,0.00012,22.72238]
[1776610874283,45.67,76007.95,3.1,0.70163,0.00012,22.70552]
[1776610875869,45.67,76007.72,3.1,0.7016,0.00012,22.70623]
[1776610879318,45.67,76001.79,3.1,0.70091,0.00012,22.7283]
[1776610880386,45.67,76001.79,3.1,0.70091,0.00012,22.7283]
[1776610880407,45.67,76001.79,3.1,0.70091,0.00012,22.7283]
[1776610880475,45.67,76001.57,3.1,0.70088,0.00012,22.72936]
[1776610881978,45.67,76000.74,3.1,0.70078,0.00012,22.73247]
[1776610882339,45.67,76000.73,3.1,0.70078,0.00012,22.73254]
[1776610883952,45.67,76000.49,3.1,0.70075,0.00012,22.73346]
[1776610884353,45.67,75999.1,3.1,0.70059,0.00012,22.73865]
[1776610889393,45.68,75997.71,3.1,0.70041,0.00012,22.74454]
[1776610891409,45.68,75982.32,3.1,0.69863,0.00012,22.79804]
[1776610892415,45.69,75990.05,3.1,0.69952,0.00012,22.76979]
[1776610893422,45.69,75984.15,3.1,0.69883,0.00012,22.79169]
[1776610894695,45.69,75982.01,3.1,0.69857,0.00012,22.79973]
[1776610895436,45.69,75980.39,3.1,0.69838,0.00012,22.80584]
[1776610896443,45.69,75976.73,3.1,0.69795,0.00012,22.8194]
[1776610897450,45.69,75970.8,3.1,0.69725,0.00012,22.8412]
[1776610899464,45.69,75976.36,3.1,0.69789,0.00012,22.82116]
[1776610900471,45.7,75955.46,3.1,0.69544,0.00012,22.8973]
[1776610901478,45.7,75957.8,3.1,0.69572,0.00012,22.88891]
[1776610904499,45.7,75949.62,3.1,0.69475,0.00012,22.91869]
[1776610907520,45.7,75956.14,3.1,0.69551,0.00012,22.89532]
[1776610908526,45.7,75963.45,3.1,0.69636,0.00012,22.8689]
[1776610909981,45.7,75961.32,3.1,0.69611,0.00012,22.87673]
[1776610910541,45.7,75963.47,3.1,0.69636,0.00012,22.86902]
[1776610912554,45.7,75958.56,3.1,0.69578,0.00012,22.88701]
[1776610916583,45.71,75954.43,3.1,0.69529,0.00012,22.90225]
[1776610921618,45.71,75955.92,3.1,0.69545,0.00012,22.89717]
[1776610923632,45.71,75960.04,3.1,0.69593,0.00012,22.88239]
[1776610924639,45.71,75956.61,3.1,0.69553,0.00012,22.89489]
[1776610926653,45.71,75942.21,3.1,0.69384,0.00012,22.94689]
[1776610927660,45.71,75941.42,3.1,0.69374,0.00012,22.94974]
[1776610930682,45.71,75945.12,3.1,0.69417,0.00012,22.9365]
[1776610931688,45.71,75949.68,3.1,0.69471,0.00012,22.92012]
[1776610933702,45.71,75946.09,3.1,0.69429,0.00012,22.93314]
[1776610934709,45.71,75940.68,3.1,0.69365,0.00012,22.95259]
[1776610938991,45.71,75925.82,3.1,0.6919,0.00012,23.00568]
[1776610939747,45.71,75917.99,3.1,0.69098,0.00012,23.03342]
[1776610940754,45.71,75914.45,3.1,0.69056,0.00012,23.04588]
[1776610945789,45.71,75913.26,3.1,0.69043,0.00012,23.04976]
[1776610946796,45.71,75917.85,3.1,0.69098,0.00012,23.03347]
[1776610948810,45.71,75921.57,3.1,0.69142,0.00012,23.02021]
[1776610949817,45.71,75927.99,3.1,0.69217,0.00012,22.99736]
[1776610954858,45.71,75931.15,3.1,0.69257,0.00012,22.98244]
[1776610959893,45.71,75932.18,3.1,0.69269,0.00012,22.97877]
[1776610964929,45.71,75933.27,3.1,0.69282,0.00012,22.97492]
[1776610969964,45.71,75930.65,3.1,0.69251,0.00012,22.98432]
[1776610974999,45.71,75929.82,3.1,0.69241,0.00012,22.98731]
[1776610979026,45.71,75934.37,3.1,0.69294,0.00012,22.97113]
[1776610980034,45.71,75943.55,3.1,0.69402,0.00012,22.93827]
[1776610982048,45.71,75951.69,3.1,0.69497,0.00012,22.90908]
[1776610983055,45.71,75956.42,3.1,0.69552,0.00012,22.89208]
[1776610987083,45.71,75962.06,3.1,0.69617,0.00012,22.87204]
[1776610990104,45.72,75968.49,3.1,0.69691,0.00012,22.84902]
[1776610995139,45.72,75969.83,3.1,0.69705,0.00012,22.84478]
[1776611000175,45.73,75972.08,3.1,0.69729,0.00012,22.83723]
[1776611005210,45.73,75972.95,3.1,0.69738,0.00012,22.8347]
[1776611008231,45.74,75976.42,3.1,0.69777,0.00012,22.82243]
[1776611011252,45.74,75983.36,3.1,0.69859,0.00012,22.7938]
[1776611016287,45.75,75984.83,3.1,0.69873,0.00012,22.78921]
[1776611021323,45.75,75985.53,3.1,0.69879,0.00012,22.78744]
[1776611025351,45.76,75989.2,3.1,0.6992,0.00012,22.77463]
[1776611029379,45.76,75982.43,3.1,0.69839,0.00012,22.80012]
[1776611032400,45.77,75986.02,3.1,0.6988,0.00012,22.78742]
[1776611037435,45.77,75985.42,3.1,0.6987,0.00012,22.7904]
[1776611042480,45.78,75992.91,3.1,0.69955,0.00012,22.76371]
[1776611043492,45.78,76010.87,3.1,0.70163,0.00012,22.69754]
[1776611044497,45.78,76013.07,3.1,0.70188,0.00012,22.68943]
[1776611046590,45.78,76013.11,3.1,0.70189,0.00012,22.68932]
[1776611046657,45.78,76013.11,3.1,0.70189,0.00012,22.68937]
[1776611048509,45.78,76013.14,3.1,0.70189,0.00012,22.6893]
[1776611050539,45.78,76031.85,3.1,0.70404,0.00012,22.61966]
[1776611051191,45.78,76031.85,3.1,0.70404,0.00012,22.61966]
[1776611051546,45.78,76032.5,3.1,0.70412,0.00012,22.61721]
[1776611052573,45.78,76028.46,3.1,0.70365,0.00012,22.63234]
[1776611053559,45.78,76020.57,3.1,0.70274,0.00012,22.66184]
[1776611058595,45.78,76020.28,3.1,0.70272,0.00012,22.66265]
[1776611060223,45.78,76020.09,3.1,0.7027,0.00012,22.66331]
[1776611061616,45.78,76021.02,3.1,0.70281,0.00012,22.65973]
[1776611066651,45.78,76024.16,3.1,0.70316,0.00012,22.64823]
[1776611067658,45.78,76027.21,3.1,0.70351,0.00012,22.63691]
[1776611072692,45.78,76029.95,3.1,0.70385,0.00012,22.6231]
[1776611077728,45.78,76030.55,3.1,0.70392,0.00012,22.62058]
[1776611082763,45.78,76029.36,3.1,0.7038,0.00012,22.62461]
[1776611088805,45.77,76028.73,3.1,0.70374,0.00012,22.6265]
[1776611093839,45.77,76029.3,3.1,0.70382,0.00012,22.62395]
[1776611096862,45.77,76035.66,3.1,0.70456,0.00012,22.59977]
[1776611098649,45.77,76035.66,3.1,0.70456,0.00012,22.59977]
[1776611098147,45.77,76051.98,3.1,0.70644,0.00011,22.53811]
[1776611099146,45.77,76051.98,3.1,0.70644,0.00011,22.53811]
[1776611099169,45.77,76052.5,3.1,0.7065,0.00011,22.53611]
[1776611100161,45.77,76052.5,3.1,0.7065,0.00011,22.53611]
[1776611101897,45.77,76035.61,3.1,0.70456,0.00012,22.59977]
[1776611102905,45.77,76035.59,3.1,0.70456,0.00012,22.59975]
[1776611107938,45.76,76032.11,3.1,0.70417,0.00012,22.61236]
[1776611111946,45.76,76032.15,3.1,0.70418,0.00012,22.61191]
[1776611111967,45.76,76035.27,3.1,0.70455,0.00012,22.60009]
[1776611112974,45.76,76040.52,3.1,0.70515,0.00012,22.58024]
[1776611114988,45.76,76036.08,3.1,0.70465,0.00012,22.59681]
[1776611117004,45.76,76022.5,3.1,0.70308,0.00012,22.64762]
[1776611118011,45.76,76013.88,3.1,0.70209,0.00012,22.67969]
[1776611119018,45.75,76013.26,3.1,0.70202,0.00012,22.68182]
[1776611124057,45.75,76007.19,3.1,0.70133,0.00012,22.70394]
[1776611128085,45.75,76004.2,3.1,0.70099,0.00012,22.71477]
[1776611131106,45.75,76001.3,3.1,0.70068,0.00012,22.72176]
[1776611133120,45.75,75997.57,3.1,0.70024,0.00012,22.73556]
[1776611135554,45.75,75993.38,3.1,0.69976,0.00012,22.75092]
[1776611142183,45.75,75991.22,3.1,0.69951,0.00012,22.75881]
[1776611147218,45.76,75989.22,3.1,0.69925,0.00012,22.76714]
[1776611151251,45.76,75983.51,3.1,0.69856,0.00012,22.78883]
[1776611155279,45.77,75990.97,3.1,0.69941,0.00012,22.76214]
[1776611156286,45.77,75996.04,3.1,0.69999,0.00012,22.74365]
[1776611161321,45.78,75997.25,3.1,0.70011,0.00012,22.74009]
[1776611166356,45.78,75989.55,3.1,0.69919,0.00012,22.76928]
[1776611167363,45.78,75981.11,3.1,0.6982,0.00012,22.80036]
[1776611172398,45.79,75976.88,3.1,0.69769,0.00012,22.81647]
[1776611173463,45.79,75976.88,3.1,0.69769,0.00012,22.81647]
[1776611176020,45.79,75974.8,3.1,0.69744,0.00012,22.82441]
[1776611176426,45.79,75964.3,3.1,0.69621,0.00012,22.86264]
[1776611177433,45.79,75959.64,3.1,0.69566,0.00012,22.87956]
[1776611181592,45.8,75959.32,3.1,0.69562,0.00012,22.8809]
[1776611187504,45.8,75959.77,3.1,0.69566,0.00012,22.87966]
[1776611192539,45.8,75955.34,3.1,0.69515,0.00012,22.89227]
[1776611193546,45.8,75949.63,3.1,0.69448,0.00012,22.91286]
[1776611194553,45.8,75942.19,3.1,0.69361,0.00012,22.93956]
[1776611196567,45.8,75941.99,3.1,0.69359,0.00012,22.9403]
[1776611201602,45.8,75939.35,3.1,0.69328,0.00012,22.94971]
[1776611206637,45.8,75940.54,3.1,0.69342,0.00012,22.94543]
[1776611210665,45.8,75934.23,3.1,0.69268,0.00012,22.96794]
[1776611214694,45.8,75938.73,3.1,0.69321,0.00012,22.95181]
[1776611216708,45.8,75943.32,3.1,0.69375,0.00012,22.93541]
[1776611217715,45.8,75948.09,3.1,0.69431,0.00012,22.91833]
[1776611218722,45.8,75951.81,3.1,0.69474,0.00012,22.905]
[1776611223757,45.8,75951.51,3.1,0.6947,0.00012,22.90629]
[1776611229800,45.81,75953.91,3.1,0.69497,0.00012,22.89793]
[1776611233827,45.81,75957.6,3.1,0.6954,0.00012,22.88482]
[1776611239870,45.81,75958.03,3.1,0.69544,0.00012,22.8836]
[1776611243898,45.81,75961.23,3.1,0.69581,0.00012,22.87227]
[1776611244905,45.81,75965.17,3.1,0.69626,0.00012,22.85808]
[1776611245912,45.81,75969.47,3.1,0.69676,0.00012,22.84257]
[1776611246919,45.81,75962.03,3.1,0.69589,0.00012,22.8696]
[1776611251954,45.82,75960.42,3.1,0.69572,0.00012,22.87203]
[1776611256989,45.82,75959.67,3.1,0.69562,0.00012,22.875]
[1776611262025,45.82,75962.37,3.1,0.69593,0.00012,22.86551]
[1776611266053,45.82,75966.22,3.1,0.69637,0.00012,22.85181]
[1776611267060,45.82,75970.06,3.1,0.69682,0.00012,22.83797]
[1776611272095,45.83,75970.25,3.1,0.69683,0.00012,22.83771]
[1776611277130,45.83,75970.59,3.1,0.69685,0.00012,22.83694]
[1776611279144,45.83,75985.27,3.1,0.69856,0.00012,22.78367]
[1776611280151,45.83,75982.57,3.1,0.69824,0.00012,22.79368]
[1776611281158,45.83,75987.48,3.1,0.69881,0.00012,22.77588]
[1776611282165,45.83,75992.81,3.1,0.69942,0.00012,22.75648]
[1776611290220,45.84,75993.84,3.1,0.69951,0.00012,22.75369]
[1776611295256,45.85,75995.48,3.1,0.69968,0.00012,22.74838]
[1776611302305,45.86,75998.41,3.1,0.69999,0.00012,22.73859]
[1776611305336,45.86,75985.68,3.1,0.6985,0.00012,22.78568]
[1776611306343,45.86,75982.47,3.1,0.69813,0.00012,22.79752]
[1776611309364,45.86,75976.19,3.1,0.69738,0.00012,22.82071]
[1776611313392,45.87,75983.08,3.1,0.6982,0.00012,22.79237]
[1776611318427,45.87,75985.56,3.1,0.69846,0.00012,22.78399]
[1776611323462,45.88,75988.45,3.1,0.69878,0.00012,22.77416]
[1776611326484,45.88,75992.8,3.1,0.69927,0.00012,22.75871]
[1776611332526,45.89,75995.26,3.1,0.69953,0.00012,22.75071]
[1776611334541,45.89,76004.34,3.1,0.70057,0.00012,22.71769]
[1776611339575,45.9,76006.22,3.1,0.70076,0.00012,22.71164]
[1776611344610,45.9,76006.08,3.1,0.70073,0.00012,22.7125]
[1776611345618,45.9,76000.44,3.1,0.70007,0.00012,22.73346]
[1776611346625,45.9,75995.75,3.1,0.69953,0.00012,22.75087]
[1776611351669,45.91,75995.17,3.1,0.69943,0.00012,22.75383]
[1776611358719,45.92,75993.7,3.1,0.69923,0.00012,22.76033]
[1776611363754,45.93,75993.29,3.1,0.69916,0.00012,22.76263]
[1776611368789,45.93,75996.55,3.1,0.69952,0.00012,22.75146]
[1776611374831,45.94,75996.75,3.1,0.69953,0.00012,22.74814]
[1776611379865,45.95,75998.11,3.1,0.69967,0.00012,22.74384]
[1776611385908,45.95,75998.37,3.1,0.69968,0.00012,22.74358]
[1776611390943,45.96,75995.76,3.1,0.69935,0.00012,22.7538]
[1776611394971,45.96,75983.42,3.1,0.69791,0.00012,22.79929]
[1776611395978,45.96,75979.62,3.1,0.69746,0.00012,22.81317]
[1776611403028,45.97,75981.28,3.1,0.69764,0.00012,22.80766]
[1776611406051,45.97,75988.42,3.1,0.69846,0.00012,22.78197]
[1776611411086,45.97,75989.79,3.1,0.6986,0.00012,22.77757]
[1776611413100,45.98,75997.48,3.1,0.69949,0.00012,22.74973]
[1776611414108,45.98,76001.13,3.1,0.69991,0.00012,22.73652]
[1776611414413,45.98,76001.13,3.1,0.69991,0.00012,22.73652]
[1776611415116,45.98,75999.02,3.1,0.69966,0.00012,22.74425]
[1776611418534,45.98,75998.37,3.1,0.69957,0.00012,22.74708]
[1776611418601,45.98,75998.37,3.1,0.69957,0.00012,22.74722]
[1776611421159,45.98,76002.09,3.1,0.69999,0.00012,22.734]
[1776611425186,45.99,76005.89,3.1,0.70041,0.00012,22.72053]
[1776611426460,45.99,76005.89,3.1,0.70041,0.00012,22.72053]
[1776611426542,45.99,76006.88,3.1,0.70052,0.00012,22.71702]
[1776611430221,45.99,76010.06,3.1,0.70088,0.00012,22.70566]
[1776611432235,45.99,76015.0,3.1,0.70148,0.00012,22.6837]
[1776611433241,45.99,76008.15,3.1,0.70068,0.00012,22.70907]
[1776611435256,45.99,76014.07,3.1,0.70136,0.00012,22.68751]
[1776611438276,45.99,76017.48,3.1,0.70175,0.00012,22.67494]
[1776611443312,46.0,76015.89,3.1,0.70157,0.00012,22.6809]
[1776611447340,45.99,76025.84,3.1,0.70272,0.00012,22.64391]
[1776611449354,45.99,76030.6,3.1,0.70327,0.00012,22.62612]
[1776611454389,45.99,76039.51,3.1,0.7043,0.00011,22.5926]
[1776611458109,45.99,76036.38,3.1,0.70396,0.00011,22.60366]
[1776611462130,45.98,76020.14,3.1,0.7021,0.00012,22.6637]
[1776611467479,45.98,76017.19,3.1,0.70176,0.00012,22.67457]
[1776611473522,45.98,76017.16,3.1,0.70176,0.00012,22.67464]
[1776611475536,45.98,76011.56,3.1,0.70111,0.00012,22.6953]
[1776611476543,45.98,76004.07,3.1,0.70025,0.00012,22.72281]
[1776611481578,45.98,76002.61,3.1,0.70009,0.00012,22.72789]
[1776611487620,45.98,76002.63,3.1,0.7001,0.00012,22.72744]
[1776611492655,45.97,76002.73,3.1,0.70014,0.00012,22.72307]
[1776611498697,45.97,76002.68,3.1,0.70015,0.00012,22.72285]
[1776611499704,45.97,75993.11,3.1,0.69904,0.00012,22.75801]
[1776611503732,45.98,76001.57,3.1,0.7,0.00012,22.72748]
[1776611507760,45.98,76005.46,3.1,0.70044,0.00012,22.71375]
[1776611512795,45.99,76006.12,3.1,0.70049,0.00012,22.71206]
[1776611517830,45.99,76006.15,3.1,0.70047,0.00012,22.71267]
[1776611522865,46.0,76009.01,3.1,0.70078,0.00012,22.70288]
[1776611525886,46.0,76012.14,3.1,0.70113,0.00012,22.69179]
[1776611529914,46.01,76016.66,3.1,0.70164,0.00012,22.67575]
[1776611530921,46.01,76020.69,3.1,0.7021,0.00012,22.6608]
[1776611535956,46.01,76021.74,3.1,0.70222,0.00012,22.65704]
[1776611538977,46.01,76024.66,3.1,0.70255,0.00012,22.64656]
[1776611541999,46.01,76031.28,3.1,0.7033,0.00011,22.6222]
[1776611547037,46.01,76027.22,3.1,0.70284,0.00012,22.63729]
[1776611551066,46.01,76030.25,3.1,0.70321,0.00012,22.62234]
[1776611556101,46.01,76031.17,3.1,0.70331,0.00011,22.61901]
[1776611560129,46.01,76035.17,3.1,0.70377,0.00011,22.60398]
[1776611566171,46.0,76036.32,3.1,0.70394,0.00011,22.59862]
[1776611570199,46.0,76040.45,3.1,0.70443,0.00011,22.58251]
[1776611571205,46.0,76045.23,3.1,0.70498,0.00011,22.56447]
[1776611574283,45.99,76046.55,3.1,0.70514,0.00011,22.55925]
[1776611574431,45.99,76046.55,3.1,0.70514,0.00011,22.55925]
[1776611575235,45.99,76063.85,3.1,0.70713,0.00011,22.49386]
[1776611576242,45.99,76065.83,3.1,0.70736,0.00011,22.4863]
[1776611576447,45.99,76065.83,3.1,0.70736,0.00011,22.4863]
[1776611577249,45.99,76065.92,3.1,0.70737,0.00011,22.4859]
[1776611578444,45.99,76065.87,3.1,0.70737,0.00011,22.48603]
[1776611579263,45.99,76067.02,3.1,0.7075,0.00011,22.48161]
[1776611583303,45.99,76067.79,3.1,0.70759,0.00011,22.47854]
[1776611583435,45.99,76067.79,3.1,0.70759,0.00011,22.47854]
[1776611583936,45.99,76067.79,3.1,0.70759,0.00011,22.47854]
[1776611584037,45.99,76056.74,3.1,0.70633,0.00011,22.52014]
[1776611584298,45.99,76053.25,3.1,0.70593,0.00011,22.53327]
[1776611589829,45.98,76055.31,3.1,0.70618,0.00011,22.52514]
[1776611589930,45.98,76051.54,3.1,0.70575,0.00011,22.53923]
[1776611592812,45.98,76051.45,3.1,0.70574,0.00011,22.53947]
[1776611594441,45.98,76053.5,3.1,0.70599,0.00011,22.53148]
[1776611594807,45.98,76053.5,3.1,0.70599,0.00011,22.53148]
[1776611594935,45.98,76053.5,3.1,0.70599,0.00011,22.53148]
[1776611595036,45.98,76053.65,3.1,0.70601,0.00011,22.53083]
[1776611595935,45.98,76053.65,3.1,0.70601,0.00011,22.53083]
[1776611595956,45.98,76054.15,3.1,0.70607,0.00011,22.52887]
[1776611598437,45.98,76056.68,3.1,0.70636,0.00011,22.51919]
[1776611598538,45.98,76057.57,3.1,0.70646,0.00011,22.51576]
[1776611604438,45.97,76062.04,3.1,0.70699,0.00011,22.49851]
[1776611608169,45.97,76063.1,3.1,0.70711,0.00011,22.49441]
[1776611608825,45.97,76074.91,3.1,0.70846,0.00011,22.44954]
[1776611609473,45.97,76078.49,3.1,0.70887,0.00011,22.43592]
[1776611610445,45.97,76078.49,3.1,0.70887,0.00011,22.43592]
[1776611610480,45.97,76077.55,3.1,0.70876,0.00011,22.43951]
[1776611613525,45.97,76079.58,3.1,0.70902,0.00011,22.4281]
[1776611613695,45.97,76079.58,3.1,0.70902,0.00011,22.4281]
[1776611617030,45.97,76078.62,3.1,0.70891,0.00011,22.43178]
[1776611617196,45.97,76078.62,3.1,0.70891,0.00011,22.43178]
[1776611621997,45.97,76079.7,3.1,0.70903,0.00011,22.4277]
[1776611622194,45.97,76079.7,3.1,0.70903,0.00011,22.4277]
[1776611627600,45.97,76080.41,3.1,0.70911,0.00011,22.42508]
[1776611629614,45.98,76076.61,3.1,0.70867,0.00011,22.43958]
[1776611631070,45.98,76076.61,3.1,0.70867,0.00011,22.43958]
[1776611631199,45.98,76076.61,3.1,0.70867,0.00011,22.43958]
[1776611633642,45.98,76067.58,3.1,0.70764,0.00011,22.47387]
[1776611635089,45.98,76067.58,3.1,0.70764,0.00011,22.47387]
[1776611635198,45.98,76067.58,3.1,0.70764,0.00011,22.47387]
[1776611638887,45.97,76066.32,3.1,0.7075,0.00011,22.47852]
[1776611638938,45.97,76066.32,3.1,0.7075,0.00011,22.47852]
[1776611639037,45.97,76062.88,3.1,0.70711,0.00011,22.4915]
[1776611639359,45.97,76062.88,3.1,0.70711,0.00011,22.4915]
[1776611639683,45.97,76061.87,3.1,0.70699,0.00011,22.49527]
[1776611642435,45.97,76062.14,3.1,0.70703,0.00011,22.49415]
[1776611642705,45.97,76062.05,3.1,0.70702,0.00011,22.49444]
[1776611645726,45.97,76067.69,3.1,0.70767,0.00011,22.47295]
[1776611649213,45.97,76068.99,3.1,0.70782,0.00011,22.46797]
[1776611649436,45.97,76068.75,3.1,0.70779,0.00011,22.46882]
[1776611654789,45.97,76067.59,3.1,0.70766,0.00011,22.47309]
[1776611659824,45.97,76067.48,3.1,0.70766,0.00011,22.47335]
[1776611660897,45.97,76067.48,3.1,0.70766,0.00011,22.47335]
[1776611660940,45.97,76067.48,3.1,0.70766,0.00011,22.47335]
[1776611661293,45.97,76067.48,3.1,0.70766,0.00011,22.47335]
[1776611661448,45.97,76067.48,3.1,0.70766,0.00011,22.47333]
[1776611661839,45.97,76068.69,3.1,0.70779,0.00011,22.46871]
[1776611666873,45.97,76069.22,3.1,0.70786,0.00011,22.4666]
[1776611673922,45.97,76066.5,3.1,0.70757,0.00011,22.47305]
[1776611676724,45.97,76066.5,3.1,0.70757,0.00011,22.47305]
[1776611676945,45.97,76066.5,3.1,0.70757,0.00011,22.47305]
[1776611680272,45.96,76064.38,3.1,0.70734,0.00011,22.48091]
[1776611680438,45.96,76064.28,3.1,0.70733,0.00011,22.48121]
[1776611687035,45.96,76063.63,3.1,0.70726,0.00011,22.48345]
[1776611690147,45.96,76061.64,3.1,0.70703,0.00011,22.49091]
[1776611690197,45.96,76061.64,3.1,0.70703,0.00011,22.49091]
[1776611690430,45.96,76061.64,3.1,0.70703,0.00011,22.49091]
[1776611690685,45.96,76061.68,3.1,0.70704,0.00011,22.49068]
[1776611691064,45.96,76061.45,3.1,0.70701,0.00011,22.49155]
[1776611693432,45.96,76061.29,3.1,0.707,0.00011,22.49212]
[1776611693942,45.96,76057.85,3.1,0.7066,0.00011,22.50507]
[1776611694085,45.96,76054.33,3.1,0.7062,0.00011,22.5183]
[1776611696099,45.96,76049.53,3.1,0.70565,0.00011,22.53629]
[1776611698113,45.96,76046.55,3.1,0.70531,0.00011,22.54741]
[1776611703148,45.96,76045.49,3.1,0.7052,0.00011,22.55106]
[1776611709190,45.95,76042.92,3.1,0.70492,0.00011,22.5603]
[1776611712210,45.95,76046.26,3.1,0.70531,0.00011,22.54764]
[1776611713218,45.95,76052.79,3.1,0.70606,0.00011,22.523]
[1776611713465,45.95,76052.79,3.1,0.70606,0.00011,22.523]
[1776611713960,45.95,76052.79,3.1,0.70606,0.00011,22.523]
[1776611714440,45.95,76052.79,3.1,0.70606,0.00011,22.523]
[1776611715232,45.95,76053.18,3.1,0.7061,0.00011,22.52141]
[1776611715976,45.95,76053.18,3.1,0.7061,0.00011,22.52141]
[1776611716191,45.95,76053.18,3.1,0.7061,0.00011,22.52141]
[1776611716239,45.95,76052.93,3.1,0.70608,0.00011,22.5223]
[1776611718252,45.95,76042.23,3.1,0.70485,0.00011,22.56251]
[1776611720267,45.95,76038.41,3.1,0.70441,0.00011,22.57687]
[1776611726309,45.95,76038.61,3.1,0.70443,0.00011,22.57624]
[1776611727316,45.95,76041.85,3.1,0.7048,0.00011,22.56414]
[1776611728323,45.95,76051.75,3.1,0.70594,0.00011,22.52687]
[1776611728492,45.95,76051.75,3.1,0.70594,0.00011,22.52687]
[1776611729622,45.95,76053.44,3.1,0.70613,0.00011,22.52045]
[1776611730337,45.95,76055.33,3.1,0.70635,0.00011,22.51327]
[1776611735375,45.95,76059.49,3.1,0.70686,0.00011,22.49367]
[1776611741417,45.95,76060.16,3.1,0.70694,0.00011,22.49097]
[1776611745679,45.95,76061.64,3.1,0.70711,0.00011,22.48525]
[1776611746444,45.95,76061.64,3.1,0.70711,0.00011,22.48525]
[1776611746452,45.95,76061.6,3.1,0.70711,0.00011,22.48538]
[1776611750407,45.95,76061.85,3.1,0.70714,0.00011,22.48435]
[1776611750446,45.95,76061.85,3.1,0.70714,0.00011,22.48435]
[1776611756522,45.95,76066.85,3.1,0.70771,0.00011,22.46526]
[1776611758536,45.95,76082.83,3.1,0.70954,0.00011,22.40443]
[1776611759543,45.95,76084.72,3.1,0.70975,0.00011,22.39726]
[1776611763490,45.95,76080.21,3.1,0.70924,0.00011,22.41461]
[1776611763699,45.95,76077.95,3.1,0.70898,0.00011,22.42326]
[1776611763840,45.95,76077.95,3.1,0.70898,0.00011,22.42326]
[1776611763941,45.95,76077.95,3.1,0.70898,0.00011,22.42326]
[1776611764042,45.95,76078.04,3.1,0.70899,0.00011,22.42295]
[1776611771630,45.95,76080.27,3.1,0.70923,0.00011,22.4147]
[1776611775657,45.95,76085.4,3.1,0.70981,0.00011,22.39526]
[1776611777672,45.95,76096.14,3.1,0.71103,0.00011,22.35418]
[1776611782707,45.95,76092.59,3.1,0.71062,0.00011,22.36829]
[1776611784571,45.96,76093.61,3.1,0.71073,0.00011,22.36445]
[1776611784690,45.96,76093.61,3.1,0.71073,0.00011,22.36445]
[1776611786931,45.96,76096.72,3.1,0.71108,0.00011,22.35266]
[1776611786941,45.96,76096.72,3.1,0.71108,0.00011,22.35266]
[1776611792778,45.96,76099.35,3.1,0.71138,0.00011,22.33957]
[1776611797814,45.97,76095.44,3.1,0.71092,0.00011,22.35515]
[1776611799828,45.97,76104.61,3.1,0.71196,0.00011,22.32003]
[1776611801307,45.97,76104.61,3.1,0.71196,0.00011,22.32003]
[1776611801445,45.97,76104.61,3.1,0.71196,0.00011,22.32003]
[1776611802898,45.97,76106.89,3.1,0.71221,0.00011,22.31149]
[1776611802938,45.97,76106.89,3.1,0.71221,0.00011,22.31149]
[1776611803000,45.97,76106.93,3.1,0.71221,0.00011,22.31147]
[1776611805997,45.97,76107.77,3.1,0.7123,0.00011,22.30849]
[1776611806191,45.97,76107.77,3.1,0.7123,0.00011,22.30849]
[1776611807883,45.97,76114.24,3.1,0.71302,0.00011,22.28389]
[1776611809898,45.98,76119.31,3.1,0.71359,0.00011,22.26456]
[1776611811948,45.98,76119.31,3.1,0.71359,0.00011,22.26456]
[1776611812192,45.98,76119.31,3.1,0.71359,0.00011,22.26456]
[1776611814212,45.98,76118.95,3.1,0.71353,0.00011,22.26648]
[1776611814444,45.98,76118.95,3.1,0.71353,0.00011,22.26648]
[1776611814494,45.98,76118.88,3.1,0.71351,0.00011,22.2671]
[1776611818082,45.98,76122.56,3.1,0.71392,0.00011,22.25315]
[1776611818200,45.98,76122.56,3.1,0.71392,0.00011,22.25315]
[1776611822989,45.99,76113.49,3.1,0.71286,0.00011,22.28941]
[1776611824730,45.99,76112.89,3.1,0.71279,0.00011,22.29188]
[1776611824939,45.99,76112.89,3.1,0.71279,0.00011,22.29188]
[1776611826417,45.99,76112.54,3.1,0.71275,0.00011,22.29339]
[1776611826446,45.99,76112.54,3.1,0.71275,0.00011,22.29339]
[1776611826470,46.0,76111.78,3.1,0.71265,0.00011,22.29663]
[1776611827765,46.0,76112.24,3.1,0.71271,0.00011,22.29485]
[1776611827944,46.0,76112.24,3.1,0.71271,0.00011,22.29485]
[1776611830039,46.0,76119.57,3.1,0.71352,0.00011,22.26693]
[1776611832899,46.0,76119.69,3.1,0.71353,0.00011,22.26682]
[1776611832942,46.0,76119.69,3.1,0.71353,0.00011,22.26682]
[1776611833630,46.0,76119.7,3.1,0.71352,0.00011,22.26696]
[1776611833696,46.0,76119.7,3.1,0.71352,0.00011,22.26696]
[1776611834067,46.01,76120.45,3.1,0.7136,0.00011,22.26423]
[1776611837687,46.01,76120.24,3.1,0.71356,0.00011,22.26559]
[1776611837941,46.01,76120.24,3.1,0.71356,0.00011,22.26559]
[1776611840113,46.01,76120.65,3.1,0.7136,0.00011,22.26436]
[1776611840201,46.01,76120.65,3.1,0.7136,0.00011,22.26436]
[1776611841116,46.01,76133.61,3.1,0.71505,0.00011,22.21432]
[1776611842123,46.02,76134.59,3.1,0.71516,0.00011,22.21073]
[1776611843791,46.02,76134.44,3.1,0.71514,0.00011,22.21155]
[1776611843940,46.02,76134.44,3.1,0.71514,0.00011,22.21155]
[1776611844565,46.02,76134.44,3.1,0.71514,0.00011,22.21155]
[1776611844703,46.02,76134.37,3.1,0.71512,0.00011,22.21206]
[1776611844762,46.02,76134.37,3.1,0.71512,0.00011,22.21229]
[1776611850179,46.03,76137.58,3.1,0.71545,0.00011,22.2009]
[1776611852193,46.03,76143.45,3.1,0.71613,0.00011,22.17442]
[1776611852773,46.03,76143.45,3.1,0.71613,0.00011,22.17442]
[1776611852941,46.03,76143.45,3.1,0.71613,0.00011,22.17442]
[1776611856295,46.03,76139.53,3.1,0.71568,0.00011,22.18984]
[1776611856448,46.03,76139.53,3.1,0.71568,0.00011,22.18984]
[1776611858041,46.03,76139.37,3.1,0.71566,0.00011,22.19052]
[1776611858198,46.03,76139.37,3.1,0.71566,0.00011,22.19052]
[1776611858479,46.03,76139.37,3.1,0.71566,0.00011,22.19052]
[1776611858536,46.03,76140.07,3.1,0.71573,0.00011,22.18814]
[1776611858690,46.03,76140.07,3.1,0.71573,0.00011,22.18814]
[1776611864285,46.04,76138.48,3.1,0.71553,0.00011,22.19529]
[1776611865055,46.04,76138.48,3.1,0.71553,0.00011,22.19529]
[1776611865194,46.04,76138.48,3.1,0.71553,0.00011,22.19529]
[1776611866893,46.04,76135.8,3.1,0.71522,0.00011,22.20613]
[1776611866949,46.04,76135.8,3.1,0.71522,0.00011,22.20613]
[1776611868493,46.04,76131.44,3.1,0.71472,0.00011,22.2233]
[1776611868672,46.05,76129.54,3.1,0.7145,0.00011,22.23103]
[1776611868696,46.05,76129.54,3.1,0.7145,0.00011,22.23103]
[1776611869317,46.05,76129.4,3.1,0.71448,0.00011,22.23173]
[1776611874353,46.05,76128.87,3.1,0.71439,0.00011,22.23475]
[1776611876367,46.06,76135.17,3.1,0.71509,0.00011,22.21072]
[1776611877608,46.06,76135.17,3.1,0.71509,0.00011,22.21072]
[1776611877693,46.06,76135.75,3.1,0.71515,0.00011,22.20868]
[1776611879278,46.06,76135.75,3.1,0.71515,0.00011,22.20868]
[1776611879436,46.06,76135.75,3.1,0.71515,0.00011,22.20868]
[1776611879537,46.06,76135.78,3.1,0.71514,0.00011,22.209]
[1776611883416,46.07,76141.39,3.1,0.71575,0.00011,22.18801]
[1776611884569,46.07,76141.39,3.1,0.71575,0.00011,22.18801]
[1776611884704,46.07,76144.02,3.1,0.71603,0.00011,22.17797]
[1776611888710,46.07,76144.31,3.1,0.71605,0.00011,22.17764]
[1776611888944,46.07,76144.31,3.1,0.71605,0.00011,22.17764]
[1776611894493,46.08,76147.77,3.1,0.71642,0.00011,22.16466]
[1776611896507,46.08,76152.97,3.1,0.717,0.00011,22.14443]
[1776611897328,46.08,76152.97,3.1,0.717,0.00011,22.14443]
[1776611897442,46.08,76152.97,3.1,0.717,0.00011,22.14443]
[1776611897809,46.08,76153.31,3.1,0.71704,0.00011,22.14318]
[1776611897944,46.08,76153.31,3.1,0.71704,0.00011,22.14318]
[1776611898521,46.08,76153.86,3.1,0.71709,0.00011,22.14111]
[1776611900683,46.08,76155.7,3.1,0.71729,0.00011,22.13427]
[1776611900940,46.08,76155.7,3.1,0.71729,0.00011,22.13427]
[1776611903534,46.09,76155.87,3.1,0.71729,0.00011,22.1342]
[1776611903696,46.09,76155.94,3.1,0.71729,0.00011,22.13423]
[1776611907309,46.1,76156.81,3.1,0.71737,0.00011,22.13172]
[1776611907438,46.1,76156.81,3.1,0.71737,0.00011,22.13172]
[1776611907583,46.1,76156.9,3.1,0.71737,0.00011,22.13167]
[1776611912619,46.11,76160.58,3.1,0.71776,0.00011,22.11499]
[1776611913629,46.11,76168.29,3.1,0.71862,0.00011,22.08473]
[1776611914636,46.11,76181.59,3.1,0.72011,0.00011,22.032]
[1776611915642,46.11,76182.16,3.1,0.72018,0.00011,22.02967]
[1776611918723,46.11,76182.4,3.1,0.72021,0.00011,22.02866]
[1776611918943,46.11,76182.4,3.1,0.72021,0.00011,22.02866]
[1776611920681,46.11,76187.95,3.1,0.72083,0.00011,22.00635]
[1776611923185,46.1,76186.44,3.1,0.72066,0.00011,22.01231]
[1776611923438,46.1,76186.44,3.1,0.72066,0.00011,22.01231]
[1776611927730,46.1,76179.05,3.1,0.71985,0.00011,22.04137]
[1776611929744,46.1,76172.09,3.1,0.71907,0.00011,22.06881]
[1776611933630,46.1,76167.98,3.1,0.71862,0.00011,22.08489]
[1776611932766,46.1,76174.08,3.1,0.7193,0.00011,22.06065]
[1776611933695,46.1,76174.08,3.1,0.7193,0.00011,22.06065]
[1776611935085,46.1,76175.22,3.1,0.71943,0.00011,22.05606]
[1776611935198,46.1,76175.22,3.1,0.71943,0.00011,22.05606]
[1776611935299,46.1,76175.22,3.1,0.71944,0.00011,22.05595]
[1776611940614,46.1,76170.87,3.1,0.71896,0.00011,22.07293]
[1776611942485,46.1,76168.88,3.1,0.71873,0.00011,22.08096]
[1776611942688,46.1,76168.88,3.1,0.71873,0.00011,22.08096]
[1776611947874,46.1,76156.11,3.1,0.71729,0.00011,22.13159]
[1776611949888,46.1,76147.26,3.1,0.7163,0.00011,22.16627]
[1776611951902,46.1,76141.15,3.1,0.71561,0.00011,22.19016]
[1776611954276,46.1,76138.54,3.1,0.71532,0.00011,22.20033]
[1776611954463,46.1,76138.54,3.1,0.71532,0.00011,22.20033]
[1776611954923,46.1,76132.76,3.1,0.71467,0.00011,22.22279]
[1776611956782,46.1,76131.72,3.1,0.71455,0.00011,22.22679]
[1776611956945,46.1,76131.72,3.1,0.71455,0.00011,22.22679]
[1776611957280,46.1,76131.72,3.1,0.71455,0.00011,22.22679]
[1776611957441,46.1,76131.72,3.1,0.71455,0.00011,22.22679]
[1776611957539,46.1,76132.55,3.1,0.71463,0.00011,22.22397]
[1776611962979,46.11,76127.37,3.1,0.71402,0.00011,22.24507]
[1776611964993,46.11,76108.85,3.1,0.71192,0.00011,22.31693]
[1776611966000,46.11,76104.68,3.1,0.71144,0.00011,22.33306]
[1776611971035,46.12,76113.65,3.1,0.71247,0.00011,22.29539]
[1776611973159,46.12,76115.54,3.1,0.71268,0.00011,22.28825]
[1776611973195,46.12,76115.54,3.1,0.71268,0.00011,22.28825]
[1776611975063,46.12,76106.86,3.1,0.71168,0.00011,22.32208]
[1776611977098,46.12,76105.8,3.1,0.71156,0.00011,22.32626]
[1776611977204,46.12,76105.8,3.1,0.71156,0.00011,22.32626]
[1776611981855,46.13,76102.11,3.1,0.71113,0.00011,22.34087]
[1776611981941,46.13,76102.11,3.1,0.71113,0.00011,22.34087]
[1776611983119,46.13,76095.29,3.1,0.71035,0.00011,22.36713]
[1776611987686,46.13,76096.51,3.1,0.71049,0.00011,22.36264]
[1776611987948,46.13,76095.93,3.1,0.71042,0.00011,22.36499]
[1776611989463,46.13,76096.93,3.1,0.71053,0.00011,22.36117]
[1776611989691,46.13,76096.93,3.1,0.71053,0.00011,22.36117]
[1776611989536,46.13,76097.34,3.1,0.71057,0.00011,22.35973]
[1776611992491,46.13,76098.72,3.1,0.71073,0.00011,22.35453]
[1776611992702,46.13,76098.72,3.1,0.71073,0.00011,22.35453]
[1776611997398,46.13,76099.04,3.1,0.71075,0.00011,22.35366]
[1776611997446,46.13,76099.04,3.1,0.71075,0.00011,22.35366]
[1776611997545,46.13,76099.28,3.1,0.71078,0.00011,22.35288]
[1776612000238,46.14,76105.74,3.1,0.7115,0.00011,22.32829]
[1776612002361,46.14,76108.66,3.1,0.71183,0.00011,22.31718]
[1776612002444,46.14,76108.66,3.1,0.71183,0.00011,22.31718]
[1776612005274,46.14,76113.51,3.1,0.71237,0.00011,22.29899]
[1776612006006,46.14,76113.51,3.1,0.71237,0.00011,22.29899]
[1776612006194,46.14,76113.51,3.1,0.71237,0.00011,22.29899]
[1776612006281,46.14,76112.76,3.1,0.71228,0.00011,22.30199]
[1776612008052,46.14,76111.6,3.1,0.71215,0.00011,22.30657]
[1776612008208,46.14,76111.6,3.1,0.71215,0.00011,22.30657]
[1776612012909,46.15,76113.5,3.1,0.71235,0.00011,22.29981]
[1776612012938,46.15,76113.5,3.1,0.71235,0.00011,22.29981]
[1776612013330,46.15,76112.97,3.1,0.71228,0.00011,22.30196]
[1776612018365,46.15,76116.67,3.1,0.71269,0.00011,22.2883]
[1776612019081,46.15,76116.67,3.1,0.71269,0.00011,22.2883]
[1776612019195,46.15,76116.67,3.1,0.71269,0.00011,22.2883]
[1776612022394,46.15,76110.95,3.1,0.71203,0.00011,22.31082]
[1776612023401,46.15,76102.43,3.1,0.71106,0.00011,22.34362]
[1776612024301,46.15,76102.43,3.1,0.71106,0.00011,22.34362]
[1776612024451,46.15,76102.43,3.1,0.71106,0.00011,22.34362]
[1776612024546,46.16,76101.09,3.1,0.7109,0.00011,22.34893]
[1776612025687,46.16,76101.09,3.1,0.7109,0.00011,22.34893]
[1776612025946,46.16,76101.09,3.1,0.7109,0.00011,22.34893]
[1776612026422,46.16,76101.08,3.1,0.7109,0.00011,22.34904]
[1776612031457,46.16,76101.06,3.1,0.71091,0.00011,22.34577]
[1776612031858,46.16,76101.06,3.1,0.71091,0.00011,22.34577]
[1776612031949,46.16,76101.06,3.1,0.71091,0.00011,22.34577]
[1776612035485,46.16,76089.24,3.1,0.70956,0.00011,22.39115]
[1776612036534,46.16,76089.24,3.1,0.70956,0.00011,22.39115]
[1776612036700,46.16,76089.24,3.1,0.70956,0.00011,22.39115]
[1776612036758,46.16,76087.17,3.1,0.70932,0.00011,22.39912]
[1776612038059,46.16,76086.62,3.1,0.70926,0.00011,22.40121]
[1776612038208,46.16,76086.62,3.1,0.70926,0.00011,22.40121]
[1776612038508,46.16,76086.49,3.1,0.70924,0.00011,22.40175]
[1776612042786,46.16,76085.92,3.1,0.70918,0.00011,22.40398]
[1776612042941,46.16,76086.22,3.1,0.70921,0.00011,22.40286]
[1776612048579,46.16,76083.02,3.1,0.70885,0.00011,22.41505]
[1776612050657,46.16,76082.95,3.1,0.70884,0.00011,22.41532]
[1776612050689,46.16,76082.95,3.1,0.70884,0.00011,22.41532]
[1776612051813,46.16,76082.87,3.1,0.70883,0.00011,22.41564]
[1776612051941,46.16,76082.87,3.1,0.70883,0.00011,22.41564]
[1776612052607,46.16,76082.8,3.1,0.70882,0.00011,22.41592]
[1776612057642,46.16,76080.03,3.1,0.7085,0.00011,22.42643]
[1776612057697,46.16,76080.03,3.1,0.7085,0.00011,22.42643]
[1776612058649,46.16,76073.13,3.1,0.70772,0.00011,22.45252]
[1776612059656,46.16,76067.57,3.1,0.70709,0.00011,22.47345]
[1776612061723,46.16,76065.18,3.1,0.70681,0.00011,22.4824]
[1776612061950,46.16,76062.92,3.1,0.70656,0.00011,22.49084]
[1776612063642,46.16,76063.23,3.1,0.70659,0.00011,22.48962]
[1776612063688,46.16,76063.23,3.1,0.70659,0.00011,22.48962]
[1776612063744,46.16,76063.11,3.1,0.70658,0.00011,22.49002]
[1776612069727,46.16,76062.99,3.1,0.70658,0.00011,22.49019]
[1776612070734,46.16,76057.65,3.1,0.70597,0.00011,22.51018]
[1776612071462,46.16,76057.65,3.1,0.70597,0.00011,22.51018]
[1776612071741,46.16,76054.11,3.1,0.70557,0.00011,22.52337]
[1776612071934,46.16,76054.11,3.1,0.70557,0.00011,22.52337]
[1776612072748,46.16,76052.83,3.1,0.70542,0.00011,22.52808]
[1776612073755,46.16,76048.6,3.1,0.70494,0.00011,22.54381]
[1776612078795,46.15,76046.58,3.1,0.70472,0.00011,22.5509]
[1776612081815,46.15,76049.64,3.1,0.70508,0.00011,22.53921]
[1776612082437,46.15,76049.64,3.1,0.70508,0.00011,22.53921]
[1776612082822,46.15,76047.77,3.1,0.70487,0.00011,22.54611]
[1776612082992,46.15,76047.77,3.1,0.70487,0.00011,22.54611]
[1776612083941,46.15,76047.77,3.1,0.70487,0.00011,22.54611]
[1776612084037,46.15,76047.77,3.1,0.70487,0.00011,22.54603]
[1776612089040,46.15,76049.06,3.1,0.70503,0.00011,22.54079]
[1776612089871,46.15,76053.71,3.1,0.70556,0.00011,22.52334]
[1776612090984,46.15,76053.71,3.1,0.70556,0.00011,22.52334]
[1776612091492,46.15,76053.71,3.1,0.70556,0.00011,22.52334]
[1776612091593,46.15,76049.4,3.1,0.7051,0.00011,22.53562]
[1776612092441,46.15,76049.4,3.1,0.7051,0.00011,22.53562]
[1776612092484,46.15,76049.43,3.1,0.7051,0.00011,22.53551]
[1776612092990,46.15,76049.43,3.1,0.7051,0.00011,22.53551]
[1776612093288,46.15,76049.32,3.1,0.70509,0.00011,22.53584]
[1776612093937,46.15,76049.32,3.1,0.70509,0.00011,22.53584]
[1776612094594,46.14,76049.28,3.1,0.70509,0.00011,22.53585]
[1776612098436,46.14,76047.74,3.1,0.70492,0.00011,22.54145]
[1776612098498,46.14,76047.74,3.1,0.70492,0.00011,22.54145]
[1776612098689,46.14,76047.74,3.1,0.70492,0.00011,22.54145]
[1776612105985,46.14,76046.63,3.1,0.70481,0.00011,22.54495]
[1776612109006,46.14,76037.13,3.1,0.70372,0.00011,22.58014]
[1776612111842,46.14,76034.24,3.1,0.7034,0.00011,22.59069]
[1776612112027,46.14,76018.38,3.1,0.70157,0.00012,22.64926]
[1776612113522,46.14,76010.91,3.1,0.70071,0.00012,22.67673]
[1776612115048,46.14,76007.73,3.1,0.70034,0.00012,22.6884]
[1776612115981,46.14,76007.73,3.1,0.70034,0.00012,22.6884]
[1776612116055,46.14,76007.22,3.1,0.70029,0.00012,22.69026]
[1776612121091,46.14,75993.09,3.1,0.69865,0.00012,22.74193]
[1776612122271,46.14,75993.09,3.1,0.69865,0.00012,22.74193]
[1776612122568,46.14,75993.09,3.1,0.69865,0.00012,22.74193]
[1776612122607,46.14,75983.92,3.1,0.69758,0.00012,22.7753]
[1776612123104,46.14,75967.35,3.1,0.69565,0.00012,22.83504]
[1776612124111,46.14,75959.26,3.1,0.69471,0.00012,22.86402]
[1776612124956,46.14,75959.26,3.1,0.69471,0.00012,22.86402]
[1776612126492,46.14,75957.04,3.1,0.69445,0.00012,22.87196]
[1776612131160,46.14,75961.51,3.1,0.69497,0.00012,22.85614]
[1776612132167,46.14,75967.13,3.1,0.69562,0.00012,22.83607]
[1776612133174,46.14,75971.37,3.1,0.69611,0.00012,22.82091]
[1776612134484,46.14,75971.37,3.1,0.69611,0.00012,22.82091]
[1776612134579,46.14,75968.95,3.1,0.69583,0.00012,22.82965]
[1776612135189,46.14,75960.12,3.1,0.6948,0.00012,22.86128]
[1776612136195,46.14,75953.66,3.1,0.69405,0.00012,22.88431]
[1776612137376,46.14,75953.66,3.1,0.69405,0.00012,22.88431]
[1776612137416,46.14,75951.55,3.1,0.6938,0.00012,22.89181]
[1776612138209,46.14,75929.36,3.1,0.69121,0.00012,22.97013]
[1776612139216,46.14,75929.13,3.1,0.69119,0.00012,22.97086]
[1776612141025,46.14,75928.99,3.1,0.69117,0.00012,22.97127]
[1776612141264,46.14,75939.34,3.1,0.69239,0.00012,22.93478]
[1776612143244,46.14,75933.77,3.1,0.69174,0.00012,22.95432]
[1776612145258,46.14,75947.03,3.1,0.69329,0.00012,22.90738]
[1776612146265,46.14,75947.86,3.1,0.69339,0.00012,22.90442]
[1776612148021,46.14,75946.93,3.1,0.69328,0.00012,22.9077]
[1776612148282,46.14,75958.76,3.1,0.69466,0.00012,22.86564]
[1776612149289,46.14,75956.47,3.1,0.69439,0.00012,22.87382]
[1776612150299,46.14,75952.57,3.1,0.69394,0.00012,22.8877]
[1776612151364,46.14,75952.57,3.1,0.69394,0.00012,22.8877]
[1776612151417,46.14,75943.18,3.1,0.69286,0.00012,22.91734]
[1776612153476,46.14,75941.92,3.1,0.69272,0.00012,22.92176]
[1776612153546,46.14,75942.42,3.1,0.69278,0.00012,22.91996]
[1776612157467,46.14,75942.37,3.1,0.69277,0.00012,22.92004]
[1776612157502,46.14,75943.01,3.1,0.69285,0.00012,22.91774]
[1776612159361,46.14,75946.71,3.1,0.69328,0.00012,22.90459]
[1776612160368,46.14,75943.29,3.1,0.69288,0.00012,22.91668]
[1776612161375,46.14,75947.2,3.1,0.69334,0.00012,22.90281]
[1776612166410,46.14,75949.08,3.1,0.69356,0.00012,22.89608]
[1776612171445,46.14,75951.5,3.1,0.69385,0.00012,22.88745]
[1776612176480,46.14,75950.73,3.1,0.69376,0.00012,22.89014]
[1776612181515,46.14,75954.2,3.1,0.69416,0.00012,22.87777]
[1776612182521,46.14,75967.34,3.1,0.69569,0.00012,22.83084]
[1776612184536,46.14,75971.62,3.1,0.69619,0.00012,22.81552]
[1776612185543,46.14,75979.69,3.1,0.69712,0.00012,22.78652]
[1776612188564,46.14,75975.09,3.1,0.69658,0.00012,22.80331]
[1776612194606,46.14,75982.4,3.1,0.69742,0.00012,22.7774]
[1776612198635,46.14,75976.14,3.1,0.69668,0.00012,22.80032]
[1776612199642,46.15,75970.38,3.1,0.69601,0.00012,22.82111]
[1776612201659,46.15,75972.87,3.1,0.6963,0.00012,22.81234]
[1776612205687,46.15,75967.98,3.1,0.69572,0.00012,22.83013]
[1776612210721,46.15,75966.75,3.1,0.69557,0.00012,22.83476]
[1776612212736,46.15,75975.86,3.1,0.69665,0.00012,22.7985]
[1776612214750,46.15,75983.66,3.1,0.69755,0.00012,22.77055]
[1776612217771,46.16,75980.7,3.1,0.69719,0.00012,22.78155]
[1776612219785,46.16,75983.9,3.1,0.69756,0.00012,22.7702]
[1776612224973,46.16,75986.73,3.1,0.69787,0.00012,22.7604]
[1776612226834,46.16,75979.3,3.1,0.697,0.00012,22.78756]
[1776612231870,46.17,75982.18,3.1,0.69732,0.00012,22.77761]
[1776612234890,46.17,75975.99,3.1,0.6966,0.00012,22.8002]
[1776612235897,46.17,75972.86,3.1,0.69623,0.00012,22.81151]
[1776612240932,46.17,75974.68,3.1,0.69643,0.00012,22.80531]
[1776612241938,46.17,75985.63,3.1,0.6977,0.00012,22.76594]
[1776612242946,46.17,75991.66,3.1,0.69839,0.00012,22.74423]
[1776612243953,46.18,75994.84,3.1,0.69876,0.00012,22.73283]
[1776612245967,46.18,75998.42,3.1,0.69916,0.00012,22.7201]
[1776612248988,46.18,76006.29,3.1,0.70006,0.00012,22.69184]
[1776612249995,46.18,76017.19,3.1,0.70131,0.00012,22.65206]
[1776612251002,46.18,76021.1,3.1,0.70176,0.00012,22.6377]
[1776612253017,46.18,76018.24,3.1,0.70143,0.00012,22.64823]
[1776612257047,46.18,76012.98,3.1,0.70083,0.00012,22.66755]
[1776612261073,46.18,76008.85,3.1,0.70035,0.00012,22.6826]
[1776612265104,46.18,76005.76,3.1,0.7,0.00012,22.69379]
[1776612268125,46.18,76021.85,3.1,0.70185,0.00012,22.63474]
[1776612269132,46.18,76029.68,3.1,0.70276,0.00011,22.60581]
[1776612274166,46.18,76029.15,3.1,0.70272,0.00011,22.60388]
[1776612277188,46.18,76025.07,3.1,0.70226,0.00011,22.61881]
[1776612282223,46.17,76022.13,3.1,0.70193,0.00012,22.62931]
[1776612287257,46.17,76021.32,3.1,0.70184,0.00012,22.63231]
[1776612292293,46.18,76020.41,3.1,0.70173,0.00012,22.63578]
[1776612297327,46.18,76019.53,3.1,0.70162,0.00012,22.63912]
[1776612302363,46.18,76017.25,3.1,0.70136,0.00012,22.64758]
[1776612303369,46.18,76014.01,3.1,0.70098,0.00012,22.65948]
[1776612304377,46.18,76002.81,3.1,0.69969,0.00012,22.70062]
[1776612305384,46.18,76001.17,3.1,0.69949,0.00012,22.70677]
[1776612309412,46.19,75997.21,3.1,0.69902,0.00012,22.7218]
[1776612313440,46.19,75990.89,3.1,0.69827,0.00012,22.74529]
[1776612318475,46.2,75990.16,3.1,0.69817,0.00012,22.74856]
[1776612324517,46.2,75985.06,3.1,0.69755,0.00012,22.76776]
[1776612325524,46.2,75980.58,3.1,0.69703,0.00012,22.78402]
[1776612330559,46.21,75979.88,3.1,0.69694,0.00012,22.78701]
[1776612335594,46.21,75979.29,3.1,0.69688,0.00012,22.78592]
[1776612340629,46.21,75977.22,3.1,0.69662,0.00012,22.79378]
[1776612346671,46.22,75976.08,3.1,0.69648,0.00012,22.7983]
[1776612349692,46.22,75979.91,3.1,0.69692,0.00012,22.78474]
[1776612354727,46.22,75981.66,3.1,0.69711,0.00012,22.77884]
[1776612356741,46.22,75975.29,3.1,0.69636,0.00012,22.80189]
[1776612357748,46.22,75967.71,3.1,0.69548,0.00012,22.82911]
[1776612359761,46.22,75977.57,3.1,0.69662,0.00012,22.7939]
[1776612361776,46.23,75974.28,3.1,0.69624,0.00012,22.80582]
[1776612362783,46.23,75980.59,3.1,0.69697,0.00012,22.78323]
[1776612365804,46.23,75984.13,3.1,0.69737,0.00012,22.77072]
[1776612370839,46.23,75986.36,3.1,0.69761,0.00012,22.76328]
[1776612375874,46.24,75986.83,3.1,0.69765,0.00012,22.76212]
[1776612380910,46.24,75986.0,3.1,0.69754,0.00012,22.76561]
[1776612385945,46.25,75985.37,3.1,0.69745,0.00012,22.76838]
[1776612386952,46.25,75981.93,3.1,0.69705,0.00012,22.78086]
[1776612391987,46.25,75980.61,3.1,0.69691,0.00012,22.78236]
[1776612395008,46.25,75976.46,3.1,0.69642,0.00012,22.79749]
[1776612400043,46.25,75976.99,3.1,0.69647,0.00012,22.79594]
[1776612405078,46.26,75977.8,3.1,0.69655,0.00012,22.79342]
[1776612408099,46.26,75984.45,3.1,0.69732,0.00012,22.76976]
[1776612410112,46.26,75987.68,3.1,0.69768,0.00012,22.75832]
[1776612415148,46.27,75993.58,3.1,0.69835,0.00012,22.73757]
[1776612417162,46.27,75998.81,3.1,0.69894,0.00012,22.7189]
[1776612421191,46.27,76003.82,3.1,0.69951,0.00012,22.7012]
[1776612424213,46.28,76007.88,3.1,0.69996,0.00012,22.68679]
[1776612429313,46.28,76006.92,3.1,0.69984,0.00012,22.69077]
[1776612435290,46.29,76008.93,3.1,0.70005,0.00012,22.68427]
[1776612439318,46.29,76012.66,3.1,0.70046,0.00012,22.67115]
[1776612441336,46.29,76018.3,3.1,0.70111,0.00011,22.65064]
[1776612446372,46.29,76019.29,3.1,0.70123,0.00011,22.6469]
[1776612452414,46.29,76020.36,3.1,0.70137,0.00011,22.63918]
[1776612455435,46.29,76024.2,3.1,0.70182,0.00011,22.62507]
[1776612460470,46.29,76021.14,3.1,0.70147,0.00011,22.63626]
[1776612466512,46.29,76020.98,3.1,0.70145,0.00011,22.63679]
[1776612471547,46.29,76019.97,3.1,0.70134,0.00011,22.64043]
[1776612476581,46.29,76018.5,3.1,0.70117,0.00011,22.64574]
[1776612479604,46.29,76011.89,3.1,0.70041,0.00012,22.66984]
[1776612484638,46.28,76009.03,3.1,0.70009,0.00012,22.68006]
[1776612489673,46.28,76008.55,3.1,0.70004,0.00012,22.68147]
[1776612490680,46.28,76002.55,3.1,0.69935,0.00012,22.70321]
[1776612491687,46.28,75995.15,3.1,0.6985,0.00012,22.72994]
[1776612496722,46.28,75993.63,3.1,0.69832,0.00012,22.73574]
[1776612498736,46.28,75985.02,3.1,0.69732,0.00012,22.76679]
[1776612503771,46.29,75992.87,3.1,0.69822,0.00012,22.73885]
[1776612505784,46.29,75996.46,3.1,0.69863,0.00012,22.72608]
[1776612511827,46.29,75997.32,3.1,0.69873,0.00012,22.72]
[1776612516861,46.3,75997.09,3.1,0.69868,0.00012,22.72134]
[1776612522904,46.3,75997.81,3.1,0.69875,0.00012,22.71926]
[1776612527939,46.31,75998.93,3.1,0.69887,0.00012,22.71565]
[1776612532973,46.31,75995.73,3.1,0.69848,0.00012,22.72771]
[1776612538009,46.31,75995.06,3.1,0.69839,0.00012,22.73068]
[1776612543044,46.32,75997.15,3.1,0.69861,0.00012,22.72376]
[1776612544051,46.32,75994.23,3.1,0.69827,0.00012,22.73442]
[1776612547071,46.32,75990.65,3.1,0.69785,0.00012,22.74764]
[1776612552107,46.33,75988.46,3.1,0.69759,0.00012,22.75593]
[1776612554121,46.33,75994.26,3.1,0.69825,0.00012,22.73519]
[1776612559157,46.33,75994.76,3.1,0.69829,0.00012,22.73386]
[1776612564192,46.33,75994.58,3.1,0.69826,0.00012,22.73496]
[1776612570236,46.34,75994.8,3.1,0.69828,0.00012,22.7345]
[1776612575271,46.34,75995.51,3.1,0.69837,0.00012,22.72854]
[1776612580306,46.34,75996.34,3.1,0.69846,0.00012,22.72582]
[1776612587355,46.34,75996.13,3.1,0.69842,0.00012,22.72696]
[1776612593397,46.35,75996.41,3.1,0.69845,0.00012,22.72625]
[1776612598432,46.35,75996.05,3.1,0.6984,0.00012,22.72779]
[1776612603467,46.35,76000.87,3.1,0.69894,0.00012,22.71075]
[1776612604474,46.35,75996.57,3.1,0.69845,0.00012,22.72632]
[1776612610103,46.35,75997.91,3.1,0.69859,0.00012,22.72176]
[1776612615556,46.36,76002.84,3.1,0.69915,0.00012,22.70426]
[1776612616562,46.36,76016.91,3.1,0.70077,0.00011,22.65303]
[1776612617569,46.36,76017.57,3.1,0.70085,0.00011,22.65056]
[1776612620590,46.35,76003.45,3.1,0.69923,0.00012,22.70174]
[1776612621597,46.36,76004.15,3.1,0.69931,0.00012,22.69926]
[1776612626632,46.36,76003.34,3.1,0.69921,0.00012,22.70248]
[1776612628646,46.36,75998.16,3.1,0.69861,0.00012,22.72138]
[1776612629653,46.36,75994.67,3.1,0.6982,0.00012,22.73407]
[1776612635695,46.36,75993.72,3.1,0.6981,0.00012,22.73431]
[1776612638715,46.37,75990.37,3.1,0.69771,0.00012,22.74661]
[1776612643751,46.37,75985.52,3.1,0.69713,0.00012,22.76439]
[1776612648786,46.37,75985.38,3.1,0.69711,0.00012,22.7652]
[1776612653821,46.37,75985.9,3.1,0.69716,0.00012,22.76366]
[1776612658856,46.38,75982.36,3.1,0.69674,0.00012,22.77669]
[1776612662050,46.38,75981.32,3.1,0.69662,0.00012,22.78053]
[1776612662136,46.38,75976.97,3.1,0.69611,0.00012,22.79614]
[1776612662887,46.38,75946.11,3.1,0.69253,0.00012,22.90545]
[1776612663894,46.38,75944.3,3.1,0.69232,0.00012,22.91174]
[1776612664902,46.38,75931.99,3.1,0.69089,0.00012,22.95471]
[1776612666007,46.38,75931.99,3.1,0.69089,0.00012,22.95471]
[1776612666078,46.38,75930.61,3.1,0.69073,0.00012,22.95942]
[1776612667926,46.37,75922.79,3.1,0.68983,0.00012,22.98637]
[1776612669938,46.37,75914.6,3.1,0.68888,0.00012,23.01442]
[1776612670945,46.37,75908.55,3.1,0.68817,0.00012,23.0351]
[1776612673974,46.37,75910.54,3.1,0.68841,0.00012,23.02804]
[1776612674041,46.37,75908.18,3.1,0.68814,0.00012,23.03605]
[1776612674973,46.37,75900.08,3.1,0.6872,0.00012,23.06373]
[1776612675667,46.37,75900.08,3.1,0.6872,0.00012,23.06373]
[1776612675702,46.37,75900.08,3.1,0.6872,0.00012,23.06373]
[1776612675992,46.37,75892.15,3.1,0.68627,0.00012,23.09067]
[1776612676997,46.37,75875.35,3.1,0.68429,0.00012,23.14779]
[1776612677733,46.37,75875.35,3.1,0.68429,0.00012,23.14779]
[1776612678001,46.37,75874.27,3.1,0.68416,0.00012,23.15156]
[1776612679009,46.37,75872.67,3.1,0.68397,0.00012,23.15703]
[1776612681906,46.37,75872.12,3.1,0.6839,0.00012,23.15901]
[1776612682030,46.37,75868.49,3.1,0.68347,0.00012,23.17128]
[1776612685051,46.37,75864.85,3.1,0.68303,0.00012,23.18366]
[1776612686058,46.37,75868.24,3.1,0.68343,0.00012,23.17233]
[1776612687065,46.37,75879.15,3.1,0.68471,0.00012,23.13561]
[1776612689081,46.37,75879.8,3.1,0.68479,0.00012,23.13354]
[1776612689961,46.37,75879.8,3.1,0.68479,0.00012,23.13354]
[1776612690088,46.38,75878.78,3.1,0.68466,0.00012,23.13707]
[1776612691096,46.38,75888.07,3.1,0.68577,0.00012,23.10205]
[1776612694118,46.38,75878.31,3.1,0.68462,0.00012,23.1352]
[1776612696131,46.38,75874.97,3.1,0.68422,0.00012,23.14666]
[1776612697138,46.38,75871.31,3.1,0.68379,0.00012,23.15905]
[1776612702173,46.38,75874.07,3.1,0.68411,0.00012,23.15]
[1776612705194,46.38,75878.09,3.1,0.68457,0.00012,23.13666]
[1776612709223,46.39,75883.05,3.1,0.68515,0.00012,23.1201]
[1776612710231,46.39,75907.81,3.1,0.68806,0.00012,23.03569]
[1776612711238,46.38,75913.71,3.1,0.68876,0.00012,23.01498]
[1776612716273,46.37,75910.69,3.1,0.68843,0.00012,23.0245]
[1776612719294,46.37,75915.83,3.1,0.68905,0.00012,23.00623]
[1776612722315,46.36,75919.46,3.1,0.68949,0.00012,22.99318]
[1776612725336,46.36,75924.48,3.1,0.69009,0.00012,22.97531]
[1776612726347,46.36,75933.0,3.1,0.69109,0.00012,22.94552]
[1776612727352,46.36,75945.96,3.1,0.69261,0.00012,22.90002]
[1776612728359,46.36,75947.51,3.1,0.69279,0.00012,22.8945]
[1776612730373,46.36,75956.72,3.1,0.69386,0.00012,22.86189]
[1776612732387,46.36,75953.0,3.1,0.69343,0.00012,22.87495]
[1776612733394,46.36,75948.3,3.1,0.69289,0.00012,22.89146]
[1776612736415,46.35,75944.47,3.1,0.69245,0.00012,22.90472]
[1776612741450,46.35,75945.58,3.1,0.69259,0.00012,22.90044]
[1776612743465,46.35,75936.4,3.1,0.69152,0.00012,22.93248]
[1776612748500,46.34,75934.68,3.1,0.69134,0.00012,22.93798]
[1776612752539,46.34,75938.08,3.1,0.69177,0.00012,22.92205]
[1776612757574,46.34,75938.95,3.1,0.69188,0.00012,22.91856]
[1776612758581,46.34,75946.29,3.1,0.69274,0.00012,22.89271]
[1776612763617,46.33,75949.07,3.1,0.69307,0.00012,22.88264]
[1776612768651,46.33,75949.41,3.1,0.69312,0.00012,22.88118]
[1776612772680,46.33,75944.77,3.1,0.69259,0.00012,22.89731]
[1776612773692,46.33,75939.57,3.1,0.69198,0.00012,22.9155]
[1776612777719,46.33,75934.28,3.1,0.69138,0.00012,22.9337]
[1776612782754,46.32,75933.53,3.1,0.6913,0.00012,22.93586]
[1776612784769,46.32,75927.46,3.1,0.6906,0.00012,22.95685]
[1776612789804,46.32,75926.5,3.1,0.6905,0.00012,22.95971]
[1776612794839,46.31,75921.6,3.1,0.68994,0.00012,22.97638]
[1776612796717,46.31,75921.6,3.1,0.68994,0.00012,22.97638]
[1776612796895,46.31,75897.93,3.1,0.68717,0.00012,23.05788]
[1776612797873,46.31,75882.2,3.1,0.68532,0.00012,23.11154]
[1776612798880,46.31,75863.66,3.1,0.68314,0.00012,23.17405]
[1776612800020,46.31,75856.38,3.1,0.68228,0.00012,23.19845]
[1776612800682,46.31,75856.38,3.1,0.68228,0.00012,23.19845]
[1776612800894,46.31,75858.44,3.1,0.68252,0.00012,23.19169]
[1776612802256,46.31,75858.44,3.1,0.68252,0.00012,23.19169]
[1776612802332,46.31,75864.6,3.1,0.68324,0.00012,23.17112]
[1776612803175,46.31,75859.35,3.1,0.68262,0.00012,23.18874]
[1776612804368,46.31,75859.35,3.1,0.68262,0.00012,23.18874]
[1776612804922,46.31,75852.96,3.1,0.68186,0.00012,23.21017]
[1776612806936,46.31,75857.69,3.1,0.68242,0.00012,23.19441]
[1776612811971,46.32,75857.42,3.1,0.6824,0.00012,23.19188]
[1776612814235,46.32,75855.46,3.1,0.68217,0.00012,23.19847]
[1776612814337,46.32,75855.5,3.1,0.68217,0.00012,23.19839]
[1776612819020,46.32,75850.6,3.1,0.68159,0.00012,23.21483]
[1776612820027,46.32,75842.58,3.1,0.68064,0.00012,23.2415]
[1776612823044,46.32,75842.26,3.1,0.6806,0.00012,23.24252]
[1776612823048,46.32,75842.19,3.1,0.68059,0.00012,23.24275]
[1776612826069,46.32,75837.27,3.1,0.68001,0.00012,23.259]
[1776612827261,46.32,75837.27,3.1,0.68001,0.00012,23.259]
[1776612827490,46.32,75837.27,3.1,0.68001,0.00012,23.259]
[1776612827559,46.32,75819.93,3.1,0.67795,0.00012,23.3159]
[1776612828085,46.32,75811.92,3.1,0.677,0.00012,23.34202]
[1776612829090,46.32,75820.29,3.1,0.678,0.00012,23.31463]
[1776612829831,46.32,75820.29,3.1,0.678,0.00012,23.31463]
[1776612830097,46.31,75826.66,3.1,0.67876,0.00012,23.29369]
[1776612831194,46.31,75826.66,3.1,0.67876,0.00012,23.29369]
[1776612831224,46.31,75827.71,3.1,0.67888,0.00012,23.29019]
[1776612832111,46.31,75819.67,3.1,0.67793,0.00012,23.31649]
[1776612836425,46.31,75818.83,3.1,0.67784,0.00012,23.31902]
[1776612836438,46.31,75818.83,3.1,0.67784,0.00012,23.31902]
[1776612836449,46.31,75813.73,3.1,0.67723,0.00012,23.33549]
[1776612837146,46.31,75804.01,3.1,0.67607,0.00012,23.36705]
[1776612839219,46.31,75805.66,3.1,0.67628,0.00012,23.36159]
[1776612839240,46.31,75805.52,3.1,0.67626,0.00012,23.36193]
[1776612840049,46.31,75805.52,3.1,0.67626,0.00012,23.36193]
[1776612841198,46.31,75805.59,3.1,0.67628,0.00012,23.36159]
[1776612841308,46.31,75805.59,3.1,0.67628,0.00012,23.36159]
[1776612841409,46.3,75813.84,3.1,0.67727,0.00012,23.33458]
[1776612845032,46.3,75816.81,3.1,0.67763,0.00012,23.32472]
[1776612845202,46.3,75816.33,3.1,0.67757,0.00012,23.3262]
[1776612846209,46.3,75812.91,3.1,0.67717,0.00012,23.33726]
[1776612846706,46.3,75812.91,3.1,0.67717,0.00012,23.33726]
[1776612846939,46.3,75812.91,3.1,0.67717,0.00012,23.33726]
[1776612847216,46.3,75808.14,3.1,0.6766,0.00012,23.35268]
[1776612848223,46.3,75795.23,3.1,0.67506,0.00012,23.39433]
[1776612849229,46.3,75784.62,3.1,0.67379,0.00012,23.42831]
[1776612850148,46.3,75784.62,3.1,0.67379,0.00012,23.42831]
[1776612850237,46.3,75780.35,3.1,0.67329,0.00012,23.44185]
[1776612851050,46.3,75780.35,3.1,0.67329,0.00012,23.44185]
[1776612851350,46.3,75780.35,3.1,0.67329,0.00012,23.44185]
[1776612851398,46.3,75749.18,3.1,0.66954,0.00012,23.54023]
[1776612853264,46.3,75758.07,3.1,0.6706,0.00012,23.51255]
[1776612854273,46.3,75773.95,3.1,0.67251,0.00012,23.46244]
[1776612854709,46.3,75773.95,3.1,0.67251,0.00012,23.46244]
[1776612855280,46.3,75780.75,3.1,0.67333,0.00012,23.44083]
[1776612856287,46.3,75782.7,3.1,0.67356,0.00012,23.43456]
[1776612858757,46.3,75782.58,3.1,0.67355,0.00012,23.4349]
[1776612859308,46.3,75774.28,3.1,0.67255,0.00012,23.4613]
[1776612860315,46.3,75777.77,3.1,0.67297,0.00012,23.4503]
[1776612861024,46.3,75777.77,3.1,0.67297,0.00012,23.4503]
[1776612861323,46.3,75766.25,3.1,0.67158,0.00012,23.48689]
[1776612862944,46.3,75765.28,3.1,0.67146,0.00012,23.49006]
[1776612863336,46.3,75766.02,3.1,0.67155,0.00012,23.4878]
[1776612864700,46.3,75766.02,3.1,0.67155,0.00012,23.4878]
[1776612865350,46.3,75772.91,3.1,0.67237,0.00012,23.46615]
[1776612868371,46.31,75780.53,3.1,0.67328,0.00012,23.44205]
[1776612869378,46.3,75773.35,3.1,0.67242,0.00012,23.46484]
[1776612870385,46.31,75778.78,3.1,0.67307,0.00012,23.44766]
[1776612873418,46.31,75785.24,3.1,0.67386,0.00012,23.4235]
[1776612878455,46.31,75790.53,3.1,0.67448,0.00012,23.40692]
[1776612879604,46.31,75790.53,3.1,0.67448,0.00012,23.40692]
[1776612879682,46.31,75790.31,3.1,0.67446,0.00012,23.40762]
[1776612883492,46.31,75801.7,3.1,0.67583,0.00012,23.37049]
[1776612884499,46.3,75806.6,3.1,0.67642,0.00012,23.3545]
[1776612885506,46.3,75797.46,3.1,0.67533,0.00012,23.38398]
[1776612886607,46.3,75797.46,3.1,0.67533,0.00012,23.38398]
[1776612886643,46.3,75796.13,3.1,0.67518,0.00012,23.38816]
[1776612887520,46.3,75791.16,3.1,0.67459,0.00012,23.40404]
[1776612888527,46.3,75787.5,3.1,0.67415,0.00012,23.41566]
[1776612890541,46.3,75781.58,3.1,0.67345,0.00012,23.43434]
[1776612891547,46.3,75777.41,3.1,0.67296,0.00012,23.44753]
[1776612891962,46.3,75777.41,3.1,0.67296,0.00012,23.44753]
[1776612892555,46.3,75767.9,3.1,0.67181,0.00012,23.47781]
[1776612893447,46.3,75767.9,3.1,0.67181,0.00012,23.47781]
[1776612893460,46.3,75767.9,3.1,0.67181,0.00012,23.47781]
[1776612893562,46.3,75768.28,3.1,0.67185,0.00012,23.47669]
[1776612894569,46.3,75774.59,3.1,0.67261,0.00012,23.45675]
[1776612896583,46.3,75766.46,3.1,0.67163,0.00012,23.48257]
[1776612897590,46.3,75758.72,3.1,0.6707,0.00012,23.50703]
[1776612898597,46.3,75753.84,3.1,0.67011,0.00012,23.5224]
[1776612900357,46.3,75755.6,3.1,0.67032,0.00012,23.51693]
[1776612900453,46.3,75755.6,3.1,0.67032,0.00012,23.51693]
[1776612900611,46.3,75759.6,3.1,0.6708,0.00012,23.50442]
[1776612900870,46.3,75759.6,3.1,0.6708,0.00012,23.50442]
[1776612900873,46.3,75759.6,3.1,0.6708,0.00012,23.50442]
[1776612900950,46.3,75759.6,3.1,0.6708,0.00012,23.50442]
[1776612901618,46.3,75769.8,3.1,0.67202,0.00012,23.47227]
[1776612903632,46.3,75764.19,3.1,0.67134,0.00012,23.49017]
[1776612904164,46.3,75764.19,3.1,0.67134,0.00012,23.49017]
[1776612906225,46.31,75763.61,3.1,0.67127,0.00012,23.49214]
[1776612906653,46.31,75763.3,3.1,0.67123,0.00012,23.49319]
[1776612907660,46.31,75768.38,3.1,0.67184,0.00012,23.47722]
[1776612911688,46.31,75773.68,3.1,0.67246,0.00012,23.46069]
[1776612912528,46.31,75773.68,3.1,0.67246,0.00012,23.46069]
[1776612912695,46.31,75784.21,3.1,0.67373,0.00012,23.42711]
[1776612913702,46.31,75779.79,3.1,0.6732,0.00012,23.44119]
[1776612918737,46.31,75781.7,3.1,0.67343,0.00012,23.43494]
[1776612919643,46.31,75781.7,3.1,0.67343,0.00012,23.43494]
[1776612919743,46.31,75769.24,3.1,0.67194,0.00012,23.4745]
[1776612920751,46.31,75767.35,3.1,0.67171,0.00012,23.48056]
[1776612923773,46.31,75753.85,3.1,0.67008,0.00012,23.52323]
[1776612924780,46.31,75758.52,3.1,0.67064,0.00012,23.50863]
[1776612929815,46.31,75754.05,3.1,0.67009,0.00012,23.52293]
[1776612931829,46.32,75758.3,3.1,0.67062,0.00012,23.50612]
[1776612933412,46.32,75758.3,3.1,0.67062,0.00012,23.50612]
[1776612933731,46.32,75758.3,3.1,0.67062,0.00012,23.50612]
[1776612933809,46.32,75758.3,3.1,0.67062,0.00012,23.50612]
[1776612933720,46.32,75756.36,3.1,0.67038,0.00012,23.51232]
[1776612933962,46.32,75756.36,3.1,0.67038,0.00012,23.51232]
[1776612934015,46.32,75740.91,3.1,0.66852,0.00012,23.56051]
[1776612934858,46.32,75729.99,3.1,0.6672,0.00012,23.59428]
[1776612937534,46.32,75728.97,3.1,0.66708,0.00012,23.59741]
[1776612937558,46.32,75726.31,3.1,0.66676,0.00012,23.60555]
[1776612938985,46.32,75723.79,3.1,0.66645,0.00012,23.61328]
[1776612939341,46.32,75723.94,3.1,0.66647,0.00012,23.61279]
[1776612939894,46.32,75699.64,3.1,0.66353,0.00012,23.68662]
[1776612941208,46.32,75699.64,3.1,0.66353,0.00012,23.68662]
[1776612941309,46.31,75699.16,3.1,0.66347,0.00012,23.68797]
[1776612942916,46.31,75698.62,3.1,0.66341,0.00012,23.6895]
[1776612943115,46.31,75698.62,3.1,0.66341,0.00012,23.6895]
[1776612943229,46.31,75698.62,3.1,0.66341,0.00012,23.6895]
[1776612943354,46.31,75698.62,3.1,0.66341,0.00012,23.6895]
[1776612943396,46.31,75699.71,3.1,0.66355,0.00012,23.68613]
[1776612946171,46.31,75696.27,3.1,0.66314,0.00012,23.69629]
[1776612946392,46.31,75696.27,3.1,0.66314,0.00012,23.69629]
[1776612946403,46.31,75682.88,3.1,0.66151,0.00012,23.73625]
[1776612946945,46.31,75660.31,3.1,0.65876,0.00012,23.80287]
[1776612947952,46.31,75656.73,3.1,0.65832,0.00012,23.8134]
[1776612948870,46.31,75656.73,3.1,0.65832,0.00012,23.8134]
[1776612948959,46.31,75646.55,3.1,0.65707,0.00012,23.84305]
[1776612950459,46.31,75646.55,3.1,0.65707,0.00012,23.84305]
[1776612950465,46.31,75619.33,3.1,0.65374,0.00012,23.92106]
[1776612951139,46.31,75619.33,3.1,0.65374,0.00012,23.92106]
[1776612951242,46.31,75604.89,3.1,0.65196,0.00012,23.96171]
[1776612952086,46.31,75604.89,3.1,0.65196,0.00012,23.96171]
[1776612952352,46.31,75604.89,3.1,0.65196,0.00012,23.96171]
[1776612952727,46.31,75609.91,3.1,0.65258,0.00012,23.94751]
[1776612953028,46.31,75609.91,3.1,0.65258,0.00012,23.94751]
[1776612953056,46.31,75584.96,3.1,0.64951,0.00012,24.01697]
[1776612953864,46.31,75584.96,3.1,0.64951,0.00012,24.01697]
[1776612953996,46.31,75567.91,3.1,0.6474,0.00012,24.06372]
[1776612955548,46.31,75567.91,3.1,0.6474,0.00012,24.06372]
[1776612955594,46.32,75568.47,3.1,0.64743,0.00012,24.06301]
[1776612956011,46.32,75560.46,3.1,0.64644,0.00012,24.08469]
[1776612957617,46.32,75560.46,3.1,0.64644,0.00012,24.08469]
[1776612957716,46.32,75560.46,3.1,0.64644,0.00012,24.08469]
[1776612957906,46.32,75560.46,3.1,0.64644,0.00012,24.08469]
[1776612957740,46.32,75557.26,3.1,0.64604,0.00012,24.09341]
[1776612958187,46.32,75557.26,3.1,0.64604,0.00012,24.09341]
[1776612958755,46.32,75557.26,3.1,0.64604,0.00012,24.09341]
[1776612958256,46.32,75540.58,3.1,0.64397,0.00012,24.13793]
[1776612959601,46.32,75540.58,3.1,0.64397,0.00012,24.13793]
[1776612959618,46.33,75550.84,3.1,0.64523,0.00012,24.11081]
[1776612959840,46.33,75550.84,3.1,0.64523,0.00012,24.11081]
[1776612960401,46.33,75550.84,3.1,0.64523,0.00012,24.11081]
[1776612960488,46.33,75558.28,3.1,0.64616,0.00012,24.09086]
[1776612961120,46.33,75558.28,3.1,0.64616,0.00012,24.09086]
[1776612963062,46.33,75553.16,3.1,0.64552,0.00012,24.10475]
[1776612963976,46.33,75553.16,3.1,0.64552,0.00012,24.10475]
[1776612965288,46.33,75550.64,3.1,0.6452,0.00012,24.11154]
[1776612965692,46.33,75550.64,3.1,0.6452,0.00012,24.11154]
[1776612965792,46.33,75549.93,3.1,0.64511,0.00012,24.1135]
[1776612966285,46.33,75549.93,3.1,0.64511,0.00012,24.1135]
[1776612966692,46.33,75549.93,3.1,0.64511,0.00012,24.1135]
[1776612966740,46.33,75542.42,3.1,0.64417,0.00012,24.13369]
[1776612967090,46.33,75550.77,3.1,0.64521,0.00012,24.11146]
[1776612968794,46.33,75550.77,3.1,0.64521,0.00012,24.11146]
[1776612969457,46.33,75547.55,3.1,0.64481,0.00012,24.12009]
[1776612969511,46.33,75547.55,3.1,0.64481,0.00012,24.12009]
[1776612969758,46.33,75508.78,3.1,0.64,0.00012,24.22123]
[1776612969895,46.33,75508.78,3.1,0.64,0.00012,24.22123]
[1776612969964,46.33,75508.78,3.1,0.64,0.00012,24.22123]
[1776612970806,46.33,75508.78,3.1,0.64,0.00012,24.22123]
[1776612970114,46.33,75506.9,3.1,0.63977,0.00012,24.22606]
[1776612970889,46.33,75506.9,3.1,0.63977,0.00012,24.22606]
[1776612970959,46.33,75506.9,3.1,0.63977,0.00012,24.22606]
[1776612971041,46.33,75506.9,3.1,0.63977,0.00012,24.22606]
[1776612971149,46.33,75485.44,3.1,0.63709,0.00013,24.28053]
[1776612972056,46.33,75485.44,3.1,0.63709,0.00013,24.28053]
[1776612972499,46.33,75485.44,3.1,0.63709,0.00013,24.28053]
[1776612972662,46.33,75457.92,3.1,0.63364,0.00013,24.349]
[1776612973286,46.33,75457.92,3.1,0.63364,0.00013,24.349]
[1776612973326,46.33,75449.26,3.1,0.63255,0.00013,24.37013]
[1776612973854,46.33,75449.26,3.1,0.63255,0.00013,24.37013]
[1776612974043,46.33,75449.26,3.1,0.63255,0.00013,24.37013]
[1776612974143,46.33,75459.15,3.1,0.63378,0.00013,24.34627]
[1776612974882,46.33,75459.15,3.1,0.63378,0.00013,24.34627]
[1776612975100,46.33,75459.15,3.1,0.63378,0.00013,24.34627]
[1776612975610,46.33,75459.15,3.1,0.63378,0.00013,24.34627]
[1776612975722,46.34,75454.92,3.1,0.63323,0.00013,24.35707]
[1776612976133,46.34,75454.92,3.1,0.63323,0.00013,24.35707]
[1776612976157,46.34,75446.65,3.1,0.63219,0.00013,24.37719]
[1776612977164,46.35,75457.53,3.1,0.63353,0.00013,24.35128]
[1776612978171,46.36,75453.56,3.1,0.63301,0.00013,24.36138]
[1776612980185,46.37,75459.17,3.1,0.63369,0.00013,24.34832]
[1776612985224,46.39,75455.9,3.1,0.63324,0.00013,24.35723]
[1776612985919,46.39,75455.9,3.1,0.63324,0.00013,24.35723]
[1776612986232,46.39,75467.5,3.1,0.63469,0.00013,24.32879]
[1776612987213,46.39,75467.5,3.1,0.63469,0.00013,24.32879]
[1776612987241,46.39,75484.86,3.1,0.63686,0.00012,24.28558]
[1776612988418,46.39,75484.86,3.1,0.63686,0.00012,24.28558]
[1776612988597,46.39,75488.24,3.1,0.63728,0.00012,24.27713]
[1776612989254,46.39,75474.16,3.1,0.63552,0.00013,24.31244]
[1776612990043,46.39,75474.16,3.1,0.63552,0.00013,24.31244]
[1776612990215,46.39,75474.16,3.1,0.63552,0.00013,24.31244]
[1776612990261,46.39,75479.88,3.1,0.63623,0.00013,24.29826]
[1776612991268,46.39,75484.01,3.1,0.63676,0.00012,24.28452]
[1776612994438,46.39,75482.57,3.1,0.63657,0.00013,24.28817]
[1776612994576,46.39,75482.57,3.1,0.63657,0.00013,24.28817]
[1776612994889,46.39,75483.47,3.1,0.63668,0.00013,24.28596]
[1776612995816,46.39,75483.47,3.1,0.63668,0.00013,24.28596]
[1776612995296,46.4,75471.55,3.1,0.63519,0.00013,24.31575]
[1776612996401,46.4,75471.55,3.1,0.63519,0.00013,24.31575]
[1776612996486,46.4,75480.22,3.1,0.63627,0.00013,24.29423]
[1776612999324,46.4,75490.23,3.1,0.63752,0.00012,24.26923]
[1776613000592,46.4,75490.23,3.1,0.63752,0.00012,24.26923]
[1776613000657,46.4,75490.23,3.1,0.63752,0.00012,24.26923]
[1776613000674,46.4,75493.18,3.1,0.63789,0.00012,24.26175]
[1776613001481,46.4,75493.18,3.1,0.63789,0.00012,24.26175]
[1776613001812,46.4,75493.18,3.1,0.63789,0.00012,24.26175]
[1776613001849,46.4,75531.27,3.1,0.64263,0.00012,24.16361]
[1776613002675,46.4,75531.27,3.1,0.64263,0.00012,24.16361]
[1776613002779,46.4,75569.04,3.1,0.64731,0.00012,24.06298]
[1776613003181,46.4,75569.04,3.1,0.64731,0.00012,24.06298]
[1776613003360,46.4,75575.24,3.1,0.64808,0.00012,24.04622]
[1776613006636,46.4,75580.77,3.1,0.64875,0.00012,24.03141]
[1776613007375,46.4,75580.77,3.1,0.64875,0.00012,24.03141]
[1776613007389,46.4,75583.92,3.1,0.64914,0.00012,24.02271]
[1776613010561,46.4,75585.42,3.1,0.64932,0.00012,24.01859]
[1776613010792,46.4,75585.42,3.1,0.64932,0.00012,24.01859]
[1776613010893,46.4,75591.23,3.1,0.65004,0.00012,24.0026]
[1776613011446,46.4,75591.23,3.1,0.65004,0.00012,24.0026]
[1776613011814,46.4,75591.23,3.1,0.65004,0.00012,24.0026]
[1776613011890,46.4,75592.48,3.1,0.6502,0.00012,23.99906]
[1776613012427,46.4,75562.03,3.1,0.64644,0.00012,24.08202]
[1776613013715,46.4,75562.03,3.1,0.64644,0.00012,24.08202]
[1776613013816,46.4,75561.35,3.1,0.64635,0.00012,24.08391]
[1776613015521,46.4,75563.39,3.1,0.6466,0.00012,24.07848]
[1776613015836,46.4,75563.39,3.1,0.6466,0.00012,24.07848]
[1776613015872,46.4,75561.63,3.1,0.64638,0.00012,24.08328]
[1776613016019,46.4,75561.63,3.1,0.64638,0.00012,24.08328]
[1776613016304,46.4,75561.63,3.1,0.64638,0.00012,24.08328]
[1776613016455,46.4,75561.82,3.1,0.64641,0.00012,24.08283]
[1776613017236,46.4,75561.82,3.1,0.64641,0.00012,24.08283]
[1776613017462,46.4,75565.48,3.1,0.64686,0.00012,24.07303]
[1776613018132,46.4,75565.48,3.1,0.64686,0.00012,24.07303]
[1776613018469,46.41,75560.13,3.1,0.64619,0.00012,24.0875]
[1776613019894,46.41,75560.13,3.1,0.64619,0.00012,24.0875]
[1776613020493,46.41,75560.14,3.1,0.64619,0.00012,24.08753]
[1776613020497,46.41,75562.02,3.1,0.64642,0.00012,24.08254]
[1776613021502,46.41,75573.32,3.1,0.64781,0.00012,24.05205]
[1776613022610,46.41,75573.32,3.1,0.64781,0.00012,24.05205]
[1776613022695,46.41,75595.44,3.1,0.65054,0.00012,23.99137]
[1776613023464,46.41,75595.44,3.1,0.65054,0.00012,23.99137]
[1776613023757,46.41,75607.92,3.1,0.65208,0.00012,23.95656]
[1776613024514,46.41,75616.08,3.1,0.65308,0.00012,23.93361]
[1776613027511,46.4,75613.64,3.1,0.65279,0.00012,23.9404]
[1776613027551,46.4,75613.64,3.1,0.65279,0.00012,23.9404]
[1776613027727,46.4,75607.08,3.1,0.65198,0.00012,23.95875]
[1776613028035,46.4,75607.08,3.1,0.65198,0.00012,23.95875]
[1776613028710,46.4,75602.79,3.1,0.65146,0.00012,23.97066]
[1776613029559,46.4,75606.93,3.1,0.65197,0.00012,23.95904]
[1776613030122,46.4,75606.93,3.1,0.65197,0.00012,23.95904]
[1776613030567,46.4,75607.85,3.1,0.65208,0.00012,23.95642]
[1776613031033,46.4,75607.85,3.1,0.65208,0.00012,23.95642]
[1776613031577,46.4,75607.85,3.1,0.65208,0.00012,23.95642]
[1776613031670,46.4,75604.59,3.1,0.65169,0.00012,23.96547]
[1776613032050,46.4,75604.59,3.1,0.65169,0.00012,23.96547]
[1776613032327,46.4,75604.59,3.1,0.65169,0.00012,23.96547]
[1776613032521,46.4,75604.59,3.1,0.65169,0.00012,23.96547]
[1776613032530,46.4,75604.59,3.1,0.65169,0.00012,23.96547]
[1776613032580,46.4,75613.41,3.1,0.65277,0.00012,23.94072]
[1776613033319,46.4,75613.41,3.1,0.65277,0.00012,23.94072]
[1776613033587,46.4,75607.25,3.1,0.65202,0.00012,23.95795]
[1776613036053,46.4,75608.46,3.1,0.65217,0.00012,23.95446]
[1776613037231,46.4,75608.42,3.1,0.65217,0.00012,23.95453]
[1776613037322,46.4,75608.42,3.1,0.65217,0.00012,23.95453]
[1776613037614,46.4,75616.28,3.1,0.65313,0.00012,23.93241]
[1776613038631,46.4,75623.61,3.1,0.65403,0.00012,23.91167]
[1776613039407,46.4,75623.61,3.1,0.65403,0.00012,23.91167]
[1776613039631,46.4,75626.08,3.1,0.65434,0.00012,23.90465]
[1776613042008,46.4,75626.72,3.1,0.65442,0.00012,23.90281]
[1776613042149,46.4,75626.72,3.1,0.65442,0.00012,23.90281]
[1776613042263,46.4,75626.72,3.1,0.65442,0.00012,23.90281]
[1776613042653,46.4,75630.12,3.1,0.65483,0.00012,23.89314]
[1776613043789,46.4,75630.12,3.1,0.65483,0.00012,23.89314]
[1776613047985,46.4,75628.94,3.1,0.65469,0.00012,23.89648]
[1776613048069,46.4,75628.94,3.1,0.65469,0.00012,23.89648]
[1776613048695,46.4,75640.3,3.1,0.65608,0.00012,23.864]
[1776613049703,46.4,75643.49,3.1,0.65647,0.00012,23.85486]
[1776613050937,46.4,75643.49,3.1,0.65647,0.00012,23.85486]
[1776613050710,46.4,75661.12,3.1,0.65862,0.00012,23.80379]
[1776613051717,46.4,75665.78,3.1,0.6592,0.00012,23.7867]
[1776613052724,46.4,75671.43,3.1,0.65989,0.00012,23.7702]
[1776613053523,46.4,75671.43,3.1,0.65989,0.00012,23.7702]
[1776613053845,46.4,75671.43,3.1,0.65989,0.00012,23.7702]
[1776613054886,46.4,75673.65,3.1,0.66015,0.00012,23.76376]
[1776613054929,46.4,75669.18,3.1,0.65961,0.00012,23.77701]
[1776613055183,46.4,75669.18,3.1,0.65961,0.00012,23.77701]
[1776613055745,46.4,75650.87,3.1,0.65737,0.00012,23.83048]
[1776613056752,46.4,75647.96,3.1,0.65701,0.00012,23.83894]
[1776613057760,46.4,75653.09,3.1,0.65764,0.00012,23.82413]
[1776613059092,46.4,75654.2,3.1,0.65777,0.00012,23.82095]
[1776613059238,46.4,75654.2,3.1,0.65777,0.00012,23.82095]
[1776613059432,46.4,75654.2,3.1,0.65777,0.00012,23.82095]
[1776613059506,46.4,75654.2,3.1,0.65777,0.00012,23.82095]
[1776613059774,46.4,75662.03,3.1,0.65873,0.00012,23.79821]
[1776613060780,46.41,75652.6,3.1,0.65757,0.00012,23.82571]
[1776613064462,46.41,75653.53,3.1,0.65768,0.00012,23.82315]
[1776613064808,46.41,75646.47,3.1,0.65682,0.00012,23.84361]
[1776613067239,46.41,75648.4,3.1,0.65705,0.00012,23.8381]
[1776613067829,46.41,75652.76,3.1,0.65758,0.00012,23.82552]
[1776613071859,46.41,75644.22,3.1,0.65653,0.00012,23.85035]
[1776613072866,46.41,75653.75,3.1,0.6577,0.00012,23.82283]
[1776613074880,46.41,75656.42,3.1,0.65802,0.00012,23.81517]
[1776613076894,46.41,75650.16,3.1,0.65725,0.00012,23.83342]
[1776613079915,46.41,75646.15,3.1,0.65676,0.00012,23.84508]
[1776613084954,46.42,75658.54,3.1,0.65826,0.00012,23.80932]
[1776613085074,46.42,75658.54,3.1,0.65826,0.00012,23.80932]
[1776613085401,46.42,75658.54,3.1,0.65826,0.00012,23.80932]
[1776613085959,46.42,75673.99,3.1,0.66014,0.00012,23.76414]
[1776613086708,46.42,75673.99,3.1,0.66014,0.00012,23.76414]
[1776613086966,46.42,75674.2,3.1,0.66017,0.00012,23.76356]
[1776613087972,46.42,75671.74,3.1,0.65987,0.00012,23.77087]
[1776613090994,46.42,75675.93,3.1,0.66037,0.00012,23.7588]
[1776613094015,46.42,75688.71,3.1,0.66191,0.00012,23.72114]
[1776613096036,46.42,75685.03,3.1,0.66147,0.00012,23.73193]
[1776613098043,46.42,75688.98,3.1,0.66196,0.00012,23.72004]
[1776613101064,46.42,75683.94,3.1,0.66134,0.00012,23.735]
[1776613102072,46.42,75677.12,3.1,0.66052,0.00012,23.75518]
[1776613104086,46.42,75672.25,3.1,0.65992,0.00012,23.76961]
[1776613108510,46.42,75669.49,3.1,0.65957,0.00012,23.77797]
[1776613108944,46.42,75669.49,3.1,0.65957,0.00012,23.77797]
[1776613108560,46.43,75669.44,3.1,0.65956,0.00012,23.77828]
[1776613109237,46.43,75669.44,3.1,0.65956,0.00012,23.77828]
[1776613109269,46.43,75657.41,3.1,0.65809,0.00012,23.81349]
[1776613110130,46.43,75644.85,3.1,0.65656,0.00012,23.84981]
[1776613111137,46.43,75635.58,3.1,0.65544,0.00012,23.87291]
[1776613112144,46.43,75633.07,3.1,0.65513,0.00012,23.8801]
[1776613113105,46.43,75633.07,3.1,0.65513,0.00012,23.8801]
[1776613113527,46.43,75632.82,3.1,0.6551,0.00012,23.88082]
[1776613115165,46.43,75624.28,3.1,0.65406,0.00012,23.90508]
[1776613120201,46.43,75620.18,3.1,0.65356,0.00012,23.91661]
[1776613125237,46.43,75629.03,3.1,0.65465,0.00012,23.89142]
[1776613127437,46.43,75625.69,3.1,0.65424,0.00012,23.9009]
[1776613127618,46.43,75625.69,3.1,0.65424,0.00012,23.9009]
[1776613127665,46.43,75617.28,3.1,0.65321,0.00012,23.92465]
[1776613131017,46.43,75614.07,3.1,0.65282,0.00012,23.93362]
[1776613131988,46.42,75613.67,3.1,0.65277,0.00012,23.93471]
[1776613133027,46.42,75609.4,3.1,0.65225,0.00012,23.94662]
[1776613133783,46.42,75625.91,3.1,0.65427,0.00012,23.90006]
[1776613134300,46.42,75625.8,3.1,0.65426,0.00012,23.90037]
[1776613139337,46.42,75628.2,3.1,0.65455,0.00012,23.89356]
[1776613144372,46.42,75630.78,3.1,0.65487,0.00012,23.88625]
[1776613146330,46.42,75631.56,3.1,0.65496,0.00012,23.88403]
[1776613146390,46.42,75631.79,3.1,0.65499,0.00012,23.88338]
[1776613147394,46.42,75638.81,3.1,0.65585,0.00012,23.86333]
[1776613151424,46.43,75645.17,3.1,0.65662,0.00012,23.84517]
[1776613153438,46.43,75663.89,3.1,0.6589,0.00012,23.79095]
[1776613154445,46.43,75659.48,3.1,0.65836,0.00012,23.80389]
[1776613157466,46.43,75655.69,3.1,0.65789,0.00012,23.81512]
[1776613161446,46.43,75655.95,3.1,0.65792,0.00012,23.81454]
[1776613161948,46.43,75655.95,3.1,0.65792,0.00012,23.81454]
[1776613161986,46.43,75659.48,3.1,0.65835,0.00012,23.80433]
[1776613162501,46.43,75663.27,3.1,0.65881,0.00012,23.79335]
[1776613164373,46.44,75665.77,3.1,0.65911,0.00012,23.78613]
[1776613164685,46.44,75665.77,3.1,0.65911,0.00012,23.78613]
[1776613164725,46.44,75665.77,3.1,0.65911,0.00012,23.78613]
[1776613164786,46.44,75667.01,3.1,0.65926,0.00012,23.78258]
[1776613166545,46.44,75669.93,3.1,0.65961,0.00012,23.77411]
[1776613166646,46.44,75669.95,3.1,0.65961,0.00012,23.77414]
[1776613168107,46.44,75674.83,3.1,0.6602,0.00012,23.75989]
[1776613168543,46.44,75678.77,3.1,0.66068,0.00012,23.74831]
[1776613171203,46.44,75677.11,3.1,0.66047,0.00012,23.75343]
[1776613171349,46.44,75677.11,3.1,0.66047,0.00012,23.75343]
[1776613171574,46.44,75676.11,3.1,0.66036,0.00012,23.7529]
[1776613173203,46.44,75674.6,3.1,0.66017,0.00012,23.75743]
[1776613173588,46.45,75674.5,3.1,0.66016,0.00012,23.7578]
[1776613175054,46.45,75674.5,3.1,0.66016,0.00012,23.7578]
[1776613177199,46.45,75681.31,3.1,0.66098,0.00012,23.73798]
[1776613177275,46.45,75681.31,3.1,0.66098,0.00012,23.73798]
[1776613177616,46.45,75680.91,3.1,0.66092,0.00012,23.73926]
[1776613180819,46.45,75682.52,3.1,0.66111,0.00012,23.73469]
[1776613180877,46.45,75683.0,3.1,0.66117,0.00012,23.73336]
[1776613181139,46.45,75683.0,3.1,0.66117,0.00012,23.73336]
[1776613182020,46.45,75683.0,3.1,0.66117,0.00012,23.73336]
[1776613185192,46.46,75681.28,3.1,0.66095,0.00012,23.73874]
[1776613185673,46.46,75684.66,3.1,0.66135,0.00012,23.72883]
[1776613189700,46.45,75691.31,3.1,0.66218,0.00012,23.70867]
[1776613193728,46.45,75685.66,3.1,0.6615,0.00012,23.72518]
[1776613195742,46.45,75682.05,3.1,0.66106,0.00012,23.73582]
[1776613200777,46.45,75680.01,3.1,0.66082,0.00012,23.74166]
[1776613205811,46.44,75680.54,3.1,0.66089,0.00012,23.73992]
[1776613206819,46.44,75668.51,3.1,0.65943,0.00012,23.77528]
[1776613207826,46.45,75660.55,3.1,0.65846,0.00012,23.79862]
[1776613212860,46.45,75658.93,3.1,0.65825,0.00012,23.80366]
[1776613213197,46.45,75658.93,3.1,0.65825,0.00012,23.80366]
[1776613213284,46.45,75658.93,3.1,0.65825,0.00012,23.80366]
[1776613213872,46.45,75657.13,3.1,0.65803,0.00012,23.80895]
[1776613215312,46.45,75655.91,3.1,0.65788,0.00012,23.81254]
[1776613215885,46.45,75648.22,3.1,0.65694,0.00012,23.83484]
[1776613216895,46.45,75643.43,3.1,0.65635,0.00012,23.84865]
[1776613217633,46.45,75643.43,3.1,0.65635,0.00012,23.84865]
[1776613217899,46.45,75655.61,3.1,0.65784,0.00012,23.81352]
[1776613218906,46.45,75656.61,3.1,0.65796,0.00012,23.81067]
[1776613219913,46.45,75661.56,3.1,0.65856,0.00012,23.79632]
[1776613224948,46.46,75658.53,3.1,0.65818,0.00012,23.80541]
[1776613225668,46.46,75658.53,3.1,0.65818,0.00012,23.80541]
[1776613225788,46.46,75658.53,3.1,0.65818,0.00012,23.80541]
[1776613225955,46.46,75666.35,3.1,0.65913,0.00012,23.78267]
[1776613226963,46.46,75670.61,3.1,0.65965,0.00012,23.77027]
[1776613229205,46.46,75670.82,3.1,0.65967,0.00012,23.7698]
[1776613229226,46.46,75670.82,3.1,0.65967,0.00012,23.7698]
[1776613229983,46.46,75673.36,3.1,0.65997,0.00012,23.76242]
[1776613231695,46.46,75674.9,3.1,0.66016,0.00012,23.75798]
[1776613231997,46.46,75685.5,3.1,0.66146,0.00012,23.72319]
[1776613233173,46.46,75688.27,3.1,0.6618,0.00012,23.71495]
[1776613233265,46.46,75688.27,3.1,0.6618,0.00012,23.71495]
[1776613233409,46.46,75688.27,3.1,0.6618,0.00012,23.71495]
[1776613234011,46.46,75676.32,3.1,0.66034,0.00012,23.7503]
[1776613235018,46.46,75673.59,3.1,0.66001,0.00012,23.75842]
[1776613235751,46.46,75673.59,3.1,0.66001,0.00012,23.75842]
[1776613236025,46.47,75679.71,3.1,0.66075,0.00012,23.74048]
[1776613237143,46.47,75679.71,3.1,0.66075,0.00012,23.74048]
[1776613238040,46.47,75686.48,3.1,0.66157,0.00012,23.7204]
[1776613239197,46.47,75687.75,3.1,0.66173,0.00012,23.71663]
[1776613239785,46.47,75687.75,3.1,0.66173,0.00012,23.71663]
[1776613240058,46.47,75688.81,3.1,0.66186,0.00012,23.71347]
[1776613245093,46.47,75687.56,3.1,0.6617,0.00012,23.71718]
[1776613250128,46.46,75686.19,3.1,0.66155,0.00012,23.72099]
[1776613252142,46.46,75690.29,3.1,0.66205,0.00012,23.7087]
[1776613257178,46.46,75694.56,3.1,0.66258,0.00012,23.69574]
[1776613261206,46.46,75690.9,3.1,0.66214,0.00012,23.7065]
[1776613262214,46.46,75687.18,3.1,0.66169,0.00012,23.71752]
[1776613264231,46.45,75693.72,3.1,0.66248,0.00012,23.69795]
[1776613268261,46.45,75699.79,3.1,0.66323,0.00012,23.67957]
[1776613271174,46.45,75702.75,3.1,0.66359,0.00012,23.67058]
[1776613276318,46.44,75703.47,3.1,0.6637,0.00012,23.66795]
[1776613276724,46.44,75703.47,3.1,0.6637,0.00012,23.66795]
[1776613276749,46.44,75703.47,3.1,0.6637,0.00012,23.66795]
[1776613277191,46.44,75703.47,3.1,0.6637,0.00012,23.66795]
[1776613276853,46.44,75705.62,3.1,0.66397,0.00012,23.66119]
[1776613277338,46.44,75718.98,3.1,0.66558,0.00012,23.62076]
[1776613279352,46.44,75719.6,3.1,0.66566,0.00012,23.61872]
[1776613280509,46.44,75719.6,3.1,0.66566,0.00012,23.61872]
[1776613281152,46.44,75719.6,3.1,0.66566,0.00012,23.61872]
[1776613281203,46.44,75719.6,3.1,0.66566,0.00012,23.61872]
[1776613281217,46.44,75724.65,3.1,0.66628,0.00012,23.60321]
[1776613281291,46.44,75724.65,3.1,0.66628,0.00012,23.60321]
[1776613281366,46.44,75733.8,3.1,0.66738,0.00012,23.57513]
[1776613284439,46.44,75735.61,3.1,0.6676,0.00012,23.56952]
[1776613285119,46.44,75735.61,3.1,0.6676,0.00012,23.56952]
[1776613285139,46.44,75736.37,3.1,0.66769,0.00012,23.56716]
[1776613285743,46.44,75736.37,3.1,0.66769,0.00012,23.56716]
[1776613285987,46.44,75736.37,3.1,0.66769,0.00012,23.56716]
[1776613286030,46.44,75736.41,3.1,0.6677,0.00012,23.56702]
[1776613286850,46.44,75736.41,3.1,0.6677,0.00012,23.56702]
[1776613286884,46.44,75754.83,3.1,0.66992,0.00012,23.50991]
[1776613287408,46.44,75753.9,3.1,0.6698,0.00012,23.51284]
[1776613288415,46.44,75743.82,3.1,0.66859,0.00012,23.54418]
[1776613289902,46.44,75743.82,3.1,0.66859,0.00012,23.54418]
[1776613290059,46.44,75743.82,3.1,0.66859,0.00012,23.54418]
[1776613290063,46.44,75743.04,3.1,0.6685,0.00012,23.54659]
[1776613295728,46.44,75744.24,3.1,0.66866,0.00012,23.53928]
[1776613296093,46.44,75744.24,3.1,0.66866,0.00012,23.53928]
[1776613296098,46.44,75746.78,3.1,0.66897,0.00012,23.53141]
[1776613300499,46.44,75730.87,3.1,0.66705,0.00012,23.58054]
[1776613301506,46.44,75731.56,3.1,0.66713,0.00012,23.57841]
[1776613302513,46.44,75738.19,3.1,0.66793,0.00012,23.55799]
[1776613305533,46.44,75744.22,3.1,0.66866,0.00012,23.53936]
[1776613309466,46.44,75745.59,3.1,0.66882,0.00012,23.53516]
[1776613309627,46.44,75745.59,3.1,0.66882,0.00012,23.53516]
[1776613309644,46.44,75751.97,3.1,0.66959,0.00012,23.51536]
[1776613310569,46.44,75755.61,3.1,0.67002,0.00012,23.50404]
[1776613312104,46.44,75755.61,3.1,0.67002,0.00012,23.50404]
[1776613312206,46.44,75759.54,3.1,0.67049,0.00012,23.49181]
[1776613318672,46.44,75759.78,3.1,0.67052,0.00012,23.49127]
[1776613318774,46.44,75763.89,3.1,0.671,0.00012,23.47856]
[1776613323661,46.45,75767.96,3.1,0.67148,0.00012,23.46613]
[1776613324668,46.45,75771.55,3.1,0.67191,0.00012,23.4549]
[1776613329706,46.45,75770.66,3.1,0.67178,0.00012,23.45816]
[1776613334741,46.46,75761.34,3.1,0.67065,0.00012,23.48786]
[1776613335748,46.46,75754.07,3.1,0.66978,0.00012,23.51063]
[1776613336755,46.46,75748.56,3.1,0.66911,0.00012,23.5278]
[1776613341790,46.46,75747.39,3.1,0.66897,0.00012,23.53159]
[1776613346825,46.46,75746.31,3.1,0.66883,0.00012,23.53509]
[1776613351316,46.46,75746.47,3.1,0.66885,0.00012,23.53469]
[1776613351476,46.46,75746.47,3.1,0.66885,0.00012,23.53469]
[1776613351860,46.46,75746.27,3.1,0.66884,0.00012,23.53176]
[1776613352479,46.46,75746.27,3.1,0.66884,0.00012,23.53176]
[1776613352545,46.46,75746.27,3.1,0.66884,0.00012,23.53176]
[1776613352583,46.46,75746.27,3.1,0.66884,0.00012,23.53176]
[1776613352867,46.46,75753.73,3.1,0.66974,0.00012,23.50861]
[1776613353874,46.46,75757.26,3.1,0.67016,0.00012,23.49765]
[1776613355888,46.47,75762.2,3.1,0.67075,0.00012,23.48231]
[1776613360927,46.47,75760.36,3.1,0.67052,0.00012,23.48839]
[1776613364120,46.47,75756.93,3.1,0.6701,0.00012,23.49922]
[1776613364221,46.47,75752.79,3.1,0.6696,0.00012,23.51217]
[1776613369414,46.47,75755.38,3.1,0.6699,0.00012,23.50433]
[1776613372012,46.48,75763.05,3.1,0.67082,0.00012,23.48053]
[1776613373014,46.48,75766.51,3.1,0.67123,0.00012,23.46976]
[1776613376035,46.48,75770.56,3.1,0.67171,0.00012,23.45728]
[1776613377043,46.48,75766.61,3.1,0.67123,0.00012,23.46979]
[1776613381071,46.48,75763.06,3.1,0.6708,0.00012,23.48121]
[1776613384092,46.49,75769.29,3.1,0.67154,0.00012,23.46185]
[1776613389127,46.49,75770.92,3.1,0.67172,0.00012,23.45708]
[1776613394438,46.49,75771.1,3.1,0.67173,0.00012,23.45683]
[1776613395172,46.49,75767.3,3.1,0.67127,0.00012,23.46894]
[1776613400207,46.5,75764.73,3.1,0.67095,0.00012,23.47736]
[1776613405242,46.5,75766.32,3.1,0.67113,0.00012,23.47272]
[1776613410277,46.51,75766.61,3.1,0.67115,0.00012,23.47217]
[1776613415312,46.51,75754.16,3.1,0.66966,0.00012,23.50781]
[1776613417326,46.51,75746.63,3.1,0.66875,0.00012,23.53124]
[1776613419722,46.51,75745.94,3.1,0.66867,0.00012,23.53343]
[1776613420347,46.51,75741.32,3.1,0.66811,0.00012,23.54771]
[1776613427396,46.51,75740.35,3.1,0.66799,0.00012,23.55079]
[1776613432431,46.51,75734.0,3.1,0.66723,0.00012,23.57038]
[1776613435452,46.51,75727.91,3.1,0.66649,0.00012,23.58903]
[1776613439483,46.51,75739.71,3.1,0.66791,0.00012,23.55282]
[1776613441497,46.51,75747.47,3.1,0.66885,0.00012,23.52888]
[1776613443166,46.51,75747.47,3.1,0.66885,0.00012,23.52888]
[1776613443511,46.51,75752.58,3.1,0.66946,0.00012,23.51309]
[1776613444518,46.51,75763.54,3.1,0.67077,0.00012,23.47897]
[1776613445525,46.52,75767.32,3.1,0.67122,0.00012,23.46718]
[1776613447539,46.52,75765.48,3.1,0.67099,0.00012,23.47321]
[1776613450523,46.52,75764.77,3.1,0.6709,0.00012,23.47559]
[1776613450822,46.52,75764.77,3.1,0.6709,0.00012,23.47559]
[1776613450855,46.52,75765.95,3.1,0.67104,0.00012,23.47198]
[1776613451567,46.52,75776.59,3.1,0.67231,0.00012,23.43861]
[1776613454683,46.52,75776.54,3.1,0.6723,0.00012,23.43898]
[1776613461196,46.53,75776.8,3.1,0.67231,0.00012,23.43881]
[1776613462727,46.53,75777.44,3.1,0.67238,0.00012,23.43699]
[1776613462796,46.53,75777.44,3.1,0.67237,0.00012,23.4371]
[1776613469693,46.54,75777.5,3.1,0.67236,0.00012,23.43743]
[1776613474728,46.54,75776.16,3.1,0.67221,0.00012,23.4384]
[1776613479763,46.55,75776.02,3.1,0.67218,0.00012,23.43918]
[1776613484798,46.55,75777.47,3.1,0.67234,0.00012,23.43494]
[1776613485804,46.55,75773.99,3.1,0.67193,0.00012,23.44596]
[1776613487224,46.55,75773.99,3.1,0.67193,0.00012,23.44596]
[1776613487268,46.55,75769.42,3.1,0.67138,0.00012,23.46036]
[1776613487818,46.55,75765.38,3.1,0.67089,0.00012,23.47308]
[1776613492857,46.56,75766.11,3.1,0.67097,0.00012,23.47106]
[1776613497892,46.56,75762.22,3.1,0.67049,0.00012,23.48349]
[1776613500667,46.56,75760.98,3.1,0.67034,0.00012,23.48746]
[1776613500913,46.56,75745.39,3.1,0.66847,0.00012,23.53585]
[1776613501920,46.56,75752.62,3.1,0.66934,0.00012,23.51349]
[1776613502935,46.56,75757.82,3.1,0.66996,0.00012,23.49737]
[1776613504948,46.56,75753.09,3.1,0.66939,0.00012,23.51214]
[1776613505956,46.56,75744.94,3.1,0.66841,0.00012,23.53736]
[1776613507969,46.56,75740.91,3.1,0.66793,0.00012,23.54977]
[1776613513005,46.56,75734.67,3.1,0.66718,0.00012,23.56889]
[1776613518040,46.56,75728.29,3.1,0.66641,0.00012,23.5883]
[1776613523075,46.56,75726.88,3.1,0.66625,0.00012,23.59247]
[1776613528109,46.56,75726.81,3.1,0.66624,0.00012,23.59259]
[1776613533147,46.56,75728.49,3.1,0.66647,0.00012,23.58383]
[1776613538182,46.56,75730.92,3.1,0.66676,0.00012,23.57639]
[1776613540196,46.56,75737.02,3.1,0.66749,0.00012,23.55773]
[1776613543217,46.56,75741.04,3.1,0.66797,0.00012,23.54545]
[1776613544223,46.56,75734.63,3.1,0.6672,0.00012,23.56516]
[1776613546240,46.56,75739.83,3.1,0.66783,0.00012,23.54923]
[1776613548254,46.56,75748.17,3.1,0.66883,0.00012,23.52358]
[1776613549261,46.56,75752.18,3.1,0.66931,0.00012,23.51121]
[1776613549638,46.56,75752.18,3.1,0.66931,0.00012,23.51121]
[1776613554296,46.56,75759.54,3.1,0.67018,0.00012,23.48857]
[1776613559331,46.57,75759.18,3.1,0.67013,0.00012,23.48991]
[1776613564367,46.57,75766.13,3.1,0.67096,0.00012,23.46842]
[1776613569402,46.57,75766.81,3.1,0.67103,0.00012,23.46657]
[1776613570409,46.57,75771.85,3.1,0.67163,0.00012,23.45083]
[1776613572475,46.57,75772.6,3.1,0.67172,0.00012,23.44854]
[1776613574437,46.57,75778.31,3.1,0.67239,0.00012,23.43079]
[1776613575444,46.58,75782.77,3.1,0.67292,0.00012,23.4168]
[1776613578466,46.57,75773.46,3.1,0.67183,0.00012,23.44568]
[1776613582494,46.57,75778.85,3.1,0.67247,0.00012,23.42874]
[1776613587529,46.57,75780.31,3.1,0.67265,0.00012,23.42386]
[1776613593570,46.56,75781.33,3.1,0.6728,0.00012,23.41675]
[1776613598607,46.56,75779.48,3.1,0.67259,0.00012,23.42235]
[1776613599614,46.56,75783.18,3.1,0.67304,0.00012,23.41058]
[1776613604649,46.55,75783.24,3.1,0.67307,0.00012,23.40952]
[1776613608678,46.54,75790.07,3.1,0.67391,0.00012,23.38712]
[1776613613662,46.53,75791.74,3.1,0.67414,0.00012,23.38091]
[1776613613713,46.53,75792.06,3.1,0.67418,0.00012,23.37989]
[1776613615075,46.53,75796.69,3.1,0.67474,0.00012,23.36477]
[1776613618748,46.52,75801.45,3.1,0.67533,0.00012,23.34889]
[1776613621881,46.52,75801.92,3.1,0.6754,0.00012,23.34709]
[1776613621963,46.52,75805.31,3.1,0.67581,0.00012,23.33605]
[1776613623012,46.52,75805.31,3.1,0.67581,0.00012,23.33605]
[1776613623537,46.52,75820.65,3.1,0.67764,0.00012,23.28633]
[1776613623791,46.52,75815.32,3.1,0.67701,0.00012,23.30352]
[1776613626813,46.51,75820.89,3.1,0.67768,0.00012,23.28514]
[1776613627820,46.51,75813.77,3.1,0.67684,0.00012,23.30813]
[1776613631816,46.51,75815.25,3.1,0.67702,0.00012,23.30301]
[1776613631849,46.51,75805.3,3.1,0.67584,0.00012,23.33502]
[1776613632979,46.51,75786.57,3.1,0.67361,0.00012,23.3948]
[1776613633863,46.5,75798.15,3.1,0.675,0.00012,23.35766]
[1776613635877,46.5,75801.67,3.1,0.67543,0.00012,23.34607]
[1776613641194,46.5,75799.77,3.1,0.67522,0.00012,23.35159]
[1776613641264,46.49,75794.03,3.1,0.67454,0.00012,23.36982]
[1776613646956,46.49,75793.28,3.1,0.67447,0.00012,23.37167]
[1776613651991,46.48,75789.64,3.1,0.67408,0.00012,23.37903]
[1776613657028,46.47,75795.86,3.1,0.67485,0.00012,23.35849]
[1776613659042,46.47,75790.05,3.1,0.67416,0.00012,23.37683]
[1776613663867,46.47,75787.68,3.1,0.67389,0.00012,23.38388]
[1776613664077,46.46,75773.25,3.1,0.67217,0.00012,23.42953]
[1776613665084,46.46,75772.24,3.1,0.67206,0.00012,23.43255]
[1776613670118,46.46,75778.82,3.1,0.67286,0.00012,23.4112]
[1776613670894,46.46,75778.82,3.1,0.67286,0.00012,23.4112]
[1776613676161,46.46,75780.15,3.1,0.673,0.00012,23.40755]
[1776613681196,46.46,75778.84,3.1,0.67284,0.00012,23.41177]
[1776613685224,46.46,75784.07,3.1,0.67348,0.00012,23.39488]
[1776613686231,46.46,75789.71,3.1,0.67416,0.00012,23.37673]
[1776613687365,46.46,75789.71,3.1,0.67416,0.00012,23.37673]
[1776613687369,46.46,75797.85,3.1,0.67514,0.00012,23.35052]
[1776613689265,46.45,75801.48,3.1,0.67558,0.00012,23.33859]
[1776613691278,46.45,75804.87,3.1,0.67599,0.00012,23.32742]
[1776613692697,46.45,75807.33,3.1,0.67629,0.00012,23.31936]
[1776613693294,46.45,75825.81,3.1,0.67849,0.00012,23.25919]
[1776613694301,46.45,75826.14,3.1,0.67853,0.00012,23.25804]
[1776613696428,46.45,75826.24,3.1,0.67855,0.00012,23.25765]
[1776613696470,46.45,75827.21,3.1,0.67867,0.00012,23.25441]
[1776613699023,46.45,75829.55,3.1,0.67895,0.00012,23.24664]
[1776613704217,46.44,75832.08,3.1,0.67926,0.00012,23.23812]
[1776613704371,46.44,75834.04,3.1,0.67949,0.00012,23.23165]
[1776613708399,46.44,75839.33,3.1,0.68012,0.00012,23.21413]
[1776613711420,46.44,75843.15,3.1,0.68059,0.00012,23.19787]
[1776613716455,46.44,75841.51,3.1,0.6804,0.00012,23.20331]
[1776613721490,46.44,75842.03,3.1,0.68046,0.00012,23.20161]
[1776613726525,46.44,75845.48,3.1,0.68087,0.00012,23.19027]
[1776613727532,46.44,75856.83,3.1,0.68221,0.00012,23.1526]
[1776613728539,46.44,75856.02,3.1,0.68211,0.00012,23.15536]
[1776613730553,46.44,75861.43,3.1,0.68275,0.00012,23.13742]
[1776613732569,46.45,75866.05,3.1,0.68329,0.00012,23.12211]
[1776613733588,46.45,75860.27,3.1,0.6826,0.00012,23.14153]
[1776613734593,46.45,75855.46,3.1,0.68203,0.00012,23.15763]
[1776613735600,46.45,75849.14,3.1,0.68128,0.00012,23.17869]
[1776613739628,46.45,75853.05,3.1,0.68174,0.00012,23.16585]
[1776613746677,46.45,75853.56,3.1,0.68179,0.00012,23.16448]
[1776613747684,46.45,75860.06,3.1,0.68256,0.00012,23.14287]
[1776613748695,46.45,75864.38,3.1,0.68307,0.00012,23.12847]
[1776613752719,46.46,75866.26,3.1,0.68328,0.00012,23.12247]
[1776613757758,46.46,75867.46,3.1,0.68341,0.00012,23.11883]
[1776613759771,46.46,75862.93,3.1,0.68287,0.00012,23.13415]
[1776613760778,46.46,75857.55,3.1,0.68223,0.00012,23.15217]
[1776613765813,46.46,75854.82,3.1,0.6819,0.00012,23.16149]
[1776613770848,46.47,75854.98,3.1,0.68191,0.00012,23.16115]
[1776613772866,46.47,75836.87,3.1,0.67979,0.00012,23.21751]
[1776613774880,46.47,75837.44,3.1,0.67985,0.00012,23.21565]
[1776613776894,46.47,75841.54,3.1,0.68034,0.00012,23.20213]
[1776613778908,46.47,75865.12,3.1,0.68313,0.00012,23.12377]
[1776613779914,46.47,75870.8,3.1,0.6838,0.00012,23.10473]
[1776613780922,46.47,75871.47,3.1,0.68387,0.00012,23.10256]
[1776613783943,46.47,75868.23,3.1,0.68348,0.00012,23.1138]
[1776613786964,46.47,75873.54,3.1,0.6841,0.00012,23.09621]
[1776613791999,46.48,75877.63,3.1,0.68457,0.00012,23.0829]
[1776613796027,46.48,75883.19,3.1,0.68521,0.00012,23.06434]
[1776613801831,46.48,75881.6,3.1,0.68503,0.00012,23.0697]
[1776613808111,46.47,75884.24,3.1,0.68536,0.00012,23.06021]
[1776613813146,46.47,75884.24,3.1,0.68537,0.00012,23.05978]
[1776613818181,46.46,75886.13,3.1,0.68562,0.00012,23.05255]
[1776613823216,46.46,75890.18,3.1,0.68612,0.00012,23.03799]
[1776613826237,46.45,75885.42,3.1,0.68558,0.00012,23.05361]
[1776613827245,46.45,75875.11,3.1,0.68437,0.00012,23.08835]
[1776613828252,46.45,75848.15,3.1,0.68118,0.00012,23.17846]
[1776613829259,46.45,75840.32,3.1,0.68025,0.00012,23.20444]
[1776613831274,46.45,75836.91,3.1,0.67987,0.00012,23.21203]
[1776613832282,46.45,75832.7,3.1,0.67937,0.00012,23.22585]
[1776613833289,46.45,75829.11,3.1,0.67894,0.00012,23.2376]
[1776613834296,46.45,75835.89,3.1,0.67975,0.00012,23.21529]
[1776613835303,46.45,75832.57,3.1,0.67936,0.00012,23.22618]
[1776613840340,46.45,75829.06,3.1,0.67894,0.00012,23.23755]
[1776613845374,46.45,75827.95,3.1,0.67882,0.00012,23.241]
[1776613846403,46.45,75827.95,3.1,0.67882,0.00012,23.241]
[1776613846823,46.45,75827.95,3.1,0.67882,0.00012,23.241]
[1776613846467,46.44,75821.26,3.1,0.67802,0.00012,23.26282]
[1776613847272,46.44,75821.26,3.1,0.67802,0.00012,23.26282]
[1776613847389,46.44,75775.74,3.1,0.67259,0.00012,23.40906]
[1776613848396,46.44,75763.19,3.1,0.67109,0.00012,23.44845]
[1776613850674,46.44,75762.5,3.1,0.67101,0.00012,23.4505]
[1776613850776,46.44,75767.91,3.1,0.67166,0.00012,23.43354]
[1776613851417,46.44,75773.37,3.1,0.67231,0.00012,23.41631]
[1776613853924,46.44,75775.93,3.1,0.67263,0.00012,23.40782]
[1776613853935,46.44,75775.93,3.1,0.67263,0.00012,23.40782]
[1776613854438,46.44,75775.14,3.1,0.67255,0.00012,23.41015]
[1776613856693,46.43,75775.21,3.1,0.67256,0.00012,23.40975]
[1776613856794,46.43,75776.22,3.1,0.67269,0.00012,23.40638]
[1776613858978,46.43,75778.43,3.1,0.67296,0.00012,23.39903]
[1776613860471,46.43,75779.63,3.1,0.67311,0.00012,23.39506]
[1776613864138,46.42,75776.56,3.1,0.67277,0.00012,23.40414]
[1776613864512,46.42,75780.76,3.1,0.67328,0.00012,23.39063]
[1776613865813,46.42,75780.76,3.1,0.67328,0.00012,23.39063]
[1776613865519,46.42,75785.12,3.1,0.67381,0.00012,23.37658]
[1776613865910,46.42,75785.12,3.1,0.67381,0.00012,23.37658]
[1776613866526,46.41,75785.3,3.1,0.67383,0.00012,23.37586]
[1776613867533,46.41,75792.87,3.1,0.67474,0.00012,23.3515]
[1776613868541,46.41,75797.06,3.1,0.67525,0.00012,23.33791]
[1776613869549,46.41,75791.61,3.1,0.6746,0.00012,23.35529]
[1776613870070,46.41,75791.61,3.1,0.6746,0.00012,23.35529]
[1776613870556,46.41,75778.59,3.1,0.67305,0.00012,23.39669]
[1776613871563,46.41,75778.12,3.1,0.673,0.00012,23.39802]
[1776613875591,46.4,75774.25,3.1,0.67255,0.00012,23.40965]
[1776613880626,46.39,75776.68,3.1,0.67287,0.00012,23.40108]
[1776613885661,46.38,75778.45,3.1,0.67312,0.00012,23.39463]
[1776613890696,46.37,75781.44,3.1,0.6735,0.00012,23.38427]
[1776613895731,46.36,75783.9,3.1,0.67384,0.00012,23.37207]
[1776613898752,46.36,75774.36,3.1,0.67271,0.00012,23.40199]
[1776613902780,46.35,75763.89,3.1,0.67148,0.00012,23.4344]
[1776613903787,46.35,75760.02,3.1,0.67102,0.00012,23.44645]
[1776613908822,46.34,75758.15,3.1,0.67082,0.00012,23.45158]
[1776613912850,46.34,75754.6,3.1,0.67039,0.00012,23.46268]
[1776613917885,46.34,75754.61,3.1,0.67039,0.00012,23.4629]
[1776613922922,46.35,75756.71,3.1,0.67063,0.00012,23.45658]
[1776613925944,46.35,75766.05,3.1,0.67175,0.00012,23.42722]
[1776613926952,46.35,75773.48,3.1,0.67265,0.00012,23.40363]
[1776613927959,46.34,75779.03,3.1,0.67332,0.00012,23.38579]
[1776613930594,46.34,75782.26,3.1,0.67372,0.00012,23.375]
[1776613931987,46.34,75787.0,3.1,0.6743,0.00012,23.35969]
[1776613936248,46.33,75790.23,3.1,0.6747,0.00012,23.3489]
[1776613936544,46.33,75790.23,3.1,0.6747,0.00012,23.3489]
[1776613936629,46.33,75792.3,3.1,0.67496,0.00012,23.34197]
[1776613937023,46.33,75797.5,3.1,0.67558,0.00012,23.32522]
[1776613938696,46.33,75797.5,3.1,0.67558,0.00012,23.32522]
[1776613939469,46.33,75799.13,3.1,0.67578,0.00012,23.31971]
[1776613939538,46.33,75799.2,3.1,0.6758,0.00012,23.31937]
[1776613941051,46.33,75795.18,3.1,0.67532,0.00012,23.33223]
[1776613944524,46.32,75793.29,3.1,0.6751,0.00012,23.33808]
[1776613944606,46.32,75793.43,3.1,0.67513,0.00012,23.33738]
[1776613945079,46.32,75788.76,3.1,0.67457,0.00012,23.35239]
[1776613950115,46.31,75787.24,3.1,0.67441,0.00012,23.35644]
[1776613954143,46.31,75791.11,3.1,0.67491,0.00012,23.33984]
[1776613959181,46.3,75791.97,3.1,0.67504,0.00012,23.33638]
[1776613960650,46.3,75791.97,3.1,0.67504,0.00012,23.33638]
[1776613960750,46.3,75791.02,3.1,0.67493,0.00012,23.33931]
[1776613961195,46.3,75783.34,3.1,0.67401,0.00012,23.36383]
[1776613967236,46.29,75782.04,3.1,0.67389,0.00012,23.36705]
[1776613969143,46.28,75781.29,3.1,0.67381,0.00012,23.3693]
[1776613969251,46.28,75776.2,3.1,0.6732,0.00012,23.3854]
[1776613971265,46.28,75786.25,3.1,0.67441,0.00012,23.35307]
[1776613973142,46.28,75787.28,3.1,0.67455,0.00012,23.34945]
[1776613978314,46.27,75790.24,3.1,0.67493,0.00012,23.33911]
[1776613980514,46.27,75790.42,3.1,0.67496,0.00012,23.3384]
[1776613980525,46.27,75790.42,3.1,0.67496,0.00012,23.33826]
[1776613983349,46.26,75797.05,3.1,0.67577,0.00012,23.31647]
[1776613985394,46.26,75797.82,3.1,0.67587,0.00012,23.31386]
[1776613985499,46.26,75797.89,3.1,0.67588,0.00012,23.31352]
[1776613986370,46.26,75805.16,3.1,0.67675,0.00012,23.28981]
[1776613991990,46.25,75805.63,3.1,0.67682,0.00012,23.28792]
[1776613992412,46.25,75813.6,3.1,0.67778,0.00012,23.26174]
[1776613994426,46.25,75822.1,3.1,0.6788,0.00012,23.23374]
[1776613996440,46.25,75817.61,3.1,0.67827,0.00012,23.24842]
[1776613998454,46.25,75822.21,3.1,0.67882,0.00012,23.23321]
[1776614002482,46.25,75827.11,3.1,0.67941,0.00012,23.21693]
[1776614007517,46.25,75828.31,3.1,0.67955,0.00012,23.21284]
[1776614008712,46.25,75828.31,3.1,0.67955,0.00012,23.21284]
[1776614008850,46.25,75829.77,3.1,0.67973,0.00012,23.20799]
[1776614011545,46.25,75836.61,3.1,0.68057,0.00012,23.18166]
[1776614014766,46.25,75837.69,3.1,0.68069,0.00012,23.17808]
[1776614014807,46.25,75837.87,3.1,0.68072,0.00012,23.17749]
[1776614015573,46.25,75843.25,3.1,0.68136,0.00012,23.15959]
[1776614020608,46.25,75840.89,3.1,0.68107,0.00012,23.16758]
[1776614024635,46.25,75836.51,3.1,0.68055,0.00012,23.18223]
[1776614029671,46.25,75838.11,3.1,0.68073,0.00012,23.17703]
[1776614034706,46.25,75841.01,3.1,0.68107,0.00012,23.16755]
[1776614036720,46.25,75835.33,3.1,0.68039,0.00012,23.18651]
[1776614041755,46.25,75844.15,3.1,0.68144,0.00012,23.15734]
[1776614042761,46.25,75858.58,3.1,0.68315,0.00012,23.10906]
[1776614043768,46.25,75859.78,3.1,0.68329,0.00012,23.10513]
[1776614045783,46.26,75864.73,3.1,0.68387,0.00012,23.08867]
[1776614047797,46.26,75871.27,3.1,0.68464,0.00012,23.0668]
[1776614048804,46.26,75879.51,3.1,0.68561,0.00012,23.03877]
[1776614050818,46.26,75883.99,3.1,0.68614,0.00012,23.02348]
[1776614053839,46.26,75887.69,3.1,0.68658,0.00012,23.01084]
[1776614054939,46.26,75887.69,3.1,0.68658,0.00012,23.01084]
[1776614055018,46.26,75888.83,3.1,0.68671,0.00012,23.00695]
[1776614055854,46.26,75900.36,3.1,0.68807,0.00012,22.96735]
[1776614056861,46.26,75906.13,3.1,0.68875,0.00012,22.94748]
[1776614057868,46.26,75902.83,3.1,0.68836,0.00012,22.95877]
[1776614059065,46.26,75902.83,3.1,0.68836,0.00012,22.95877]
[1776614064277,46.25,75900.67,3.1,0.68813,0.00012,22.96547]
[1776614065924,46.25,75904.71,3.1,0.68862,0.00012,22.95127]
[1776614068652,46.25,75907.1,3.1,0.6889,0.00012,22.94279]
[1776614068945,46.25,75901.51,3.1,0.68825,0.00012,22.962]
[1776614070583,46.25,75901.19,3.1,0.68822,0.00012,22.96299]
[1776614070958,46.24,75905.82,3.1,0.68876,0.00012,22.94686]
[1776614072973,46.24,75901.17,3.1,0.68824,0.00012,22.95907]
[1776614078008,46.24,75899.61,3.1,0.68808,0.00012,22.96383]
[1776614083044,46.23,75900.74,3.1,0.68823,0.00012,22.95932]
[1776614086065,46.23,75892.65,3.1,0.68729,0.00012,22.98684]
[1776614087071,46.23,75889.54,3.1,0.68692,0.00012,22.99744]
[1776614089087,46.23,75887.47,3.1,0.68669,0.00012,23.00433]
[1776614090094,46.23,75873.64,3.1,0.68505,0.00012,23.05156]
[1776614092108,46.23,75879.25,3.1,0.68571,0.00012,23.03274]
[1776614097144,46.23,75881.11,3.1,0.68593,0.00012,23.02637]
[1776614102179,46.23,75879.97,3.1,0.68579,0.00012,23.03023]
[1776614105201,46.23,75885.1,3.1,0.6864,0.00012,23.01267]
[1776614107215,46.23,75895.19,3.1,0.68759,0.00012,22.97803]
[1776614112252,46.22,75883.19,3.1,0.6862,0.00012,23.01848]
[1776614114266,46.22,75882.91,3.1,0.68617,0.00012,23.01926]
[1776614120311,46.21,75879.2,3.1,0.68576,0.00012,23.03114]
[1776614121317,46.21,75875.86,3.1,0.68536,0.00012,23.04251]
[1776614126352,46.21,75877.51,3.1,0.68558,0.00012,23.03626]
[1776614131387,46.2,75879.84,3.1,0.68589,0.00012,23.02409]
[1776614132394,46.2,75883.95,3.1,0.68638,0.00012,23.00992]
[1776614134408,46.2,75897.34,3.1,0.68797,0.00012,22.96362]
[1776614137429,46.19,75906.67,3.1,0.68908,0.00012,22.93093]
[1776614142463,46.19,75907.71,3.1,0.68922,0.00012,22.92678]
[1776614144478,46.19,75904.68,3.1,0.68887,0.00012,22.93707]
[1776614145484,46.19,75907.69,3.1,0.68923,0.00012,22.92651]
[1776614150522,46.18,75905.86,3.1,0.68903,0.00012,22.93233]
[1776614153543,46.18,75899.94,3.1,0.68835,0.00012,22.95252]
[1776614157571,46.17,75895.86,3.1,0.68788,0.00012,22.96609]
[1776614162606,46.17,75894.56,3.1,0.68775,0.00012,22.96987]
[1776614167641,46.16,75894.99,3.1,0.68782,0.00012,22.96768]
[1776614173682,46.15,75894.89,3.1,0.68784,0.00012,22.96718]
[1776614178720,46.15,75891.22,3.1,0.68742,0.00012,22.97916]
[1776614182748,46.14,75886.49,3.1,0.68687,0.00012,22.99511]
[1776614188790,46.14,75884.28,3.1,0.68663,0.00012,23.00215]
[1776614192818,46.13,75878.36,3.1,0.68596,0.00012,23.01841]
[1776614197855,46.13,75875.97,3.1,0.6857,0.00012,23.02603]
[1776614202890,46.12,75876.22,3.1,0.68574,0.00012,23.02462]
[1776614207925,46.12,75881.79,3.1,0.68642,0.00012,23.005]
[1776614212959,46.12,75884.03,3.1,0.6867,0.00012,22.99688]
[1776614213967,46.11,75888.43,3.1,0.68722,0.00012,22.98167]
[1776614219002,46.11,75890.99,3.1,0.68755,0.00012,22.97224]
[1776614221036,46.11,75886.3,3.1,0.687,0.00012,22.98813]
[1776614222047,46.11,75876.25,3.1,0.68581,0.00012,23.02248]
[1776614225072,46.1,75872.57,3.1,0.68539,0.00012,23.03452]
[1776614226079,46.1,75863.91,3.1,0.68437,0.00012,23.06396]
[1776614231114,46.1,75865.02,3.1,0.6845,0.00012,23.06022]
[1776614236149,46.11,75862.58,3.1,0.68418,0.00012,23.06923]
[1776614241184,46.11,75861.71,3.1,0.68406,0.00012,23.07288]
[1776614243198,46.12,75856.7,3.1,0.68345,0.00012,23.09012]
[1776614244205,46.12,75848.84,3.1,0.68251,0.00012,23.11675]
[1776614246219,46.12,75840.82,3.1,0.68155,0.00012,23.14385]
[1776614250248,46.12,75850.16,3.1,0.68265,0.00012,23.11279]
[1776614255283,46.13,75849.09,3.1,0.68253,0.00012,23.11325]
[1776614259312,46.13,75843.81,3.1,0.68189,0.00012,23.13135]
[1776614262334,46.13,75839.19,3.1,0.68133,0.00012,23.14706]
[1776614267369,46.14,75838.17,3.1,0.6812,0.00012,23.1508]
[1776614272404,46.14,75836.0,3.1,0.68093,0.00012,23.15836]
[1776614277440,46.14,75836.91,3.1,0.68103,0.00012,23.15564]
[1776614282475,46.15,75835.36,3.1,0.68083,0.00012,23.16122]
[1776614286503,46.15,75832.05,3.1,0.68043,0.00012,23.17247]
[1776614291589,46.15,75837.32,3.1,0.68105,0.00012,23.15515]
[1776614296624,46.15,75837.43,3.1,0.68105,0.00012,23.15508]
[1776614300651,46.16,75844.4,3.1,0.68188,0.00012,23.13199]
[1776614301659,46.16,75847.65,3.1,0.68226,0.00012,23.12114]
[1776614303673,46.16,75851.03,3.1,0.68266,0.00012,23.10991]
[1776614308708,46.16,75852.13,3.1,0.68278,0.00012,23.10657]
[1776614313743,46.16,75852.2,3.1,0.68279,0.00012,23.10308]
[1776614315757,46.17,75848.62,3.1,0.68236,0.00012,23.11531]
[1776614320792,46.17,75839.87,3.1,0.6813,0.00012,23.14506]
[1776614325827,46.17,75837.76,3.1,0.68104,0.00012,23.15243]
[1776614331869,46.18,75835.34,3.1,0.68074,0.00012,23.16083]
[1776614335897,46.18,75843.46,3.1,0.6817,0.00012,23.13396]
[1776614336904,46.18,75849.98,3.1,0.68248,0.00012,23.11218]
[1776614341939,46.19,75849.23,3.1,0.68237,0.00012,23.11522]
[1776614346974,46.19,75848.32,3.1,0.68225,0.00012,23.11878]
[1776614352009,46.19,75844.02,3.1,0.68172,0.00012,23.13363]
[1776614357044,46.2,75842.53,3.1,0.68153,0.00012,23.13898]
[1776614365102,46.2,75841.04,3.1,0.68133,0.00012,23.14451]
[1776614370137,46.21,75841.64,3.1,0.6814,0.00012,23.14282]
[1776614373158,46.21,75848.66,3.1,0.68225,0.00012,23.11589]
[1776614375172,46.21,75843.62,3.1,0.68164,0.00012,23.13289]
[1776614378193,46.21,75838.82,3.1,0.68106,0.00012,23.14914]
[1776614382221,46.21,75834.66,3.1,0.68056,0.00012,23.16323]
[1776614386249,46.22,75843.06,3.1,0.68155,0.00012,23.13544]
[1776614388263,46.22,75850.0,3.1,0.68237,0.00012,23.11233]
[1776614391293,46.22,75864.04,3.1,0.68404,0.00012,23.06508]
[1776614392291,46.22,75865.39,3.1,0.6842,0.00012,23.06049]
[1776614394305,46.22,75874.05,3.1,0.68522,0.00012,23.03129]
[1776614398333,46.22,75877.28,3.1,0.68561,0.00012,23.02028]
[1776614400347,46.22,75880.42,3.1,0.68599,0.00012,23.00922]
[1776614405382,46.21,75880.57,3.1,0.68603,0.00012,23.00805]
[1776614410419,46.2,75882.11,3.1,0.68624,0.00012,23.00198]
[1776614413440,46.2,75871.03,3.1,0.68494,0.00012,23.03927]
[1776614415455,46.19,75873.09,3.1,0.68519,0.00012,23.03189]
[1776614417469,46.19,75877.26,3.1,0.68569,0.00012,23.01754]
[1776614418476,46.19,75881.5,3.1,0.6862,0.00012,23.00299]
[1776614423511,46.18,75881.71,3.1,0.68625,0.00012,23.00139]
[1776614428546,46.18,75881.59,3.1,0.68626,0.00012,23.00092]
[1776614429553,46.17,75874.4,3.1,0.68542,0.00012,23.02531]
[1776614432574,46.17,75867.83,3.1,0.68466,0.00012,23.04396]
[1776614433581,46.17,75850.91,3.1,0.68265,0.00012,23.10111]
[1776614434588,46.17,75838.5,3.1,0.68117,0.00012,23.14264]
[1776614435595,46.17,75833.9,3.1,0.68062,0.00012,23.15805]
[1776614436602,46.17,75839.57,3.1,0.6813,0.00012,23.13919]
[1776614439624,46.18,75836.19,3.1,0.68089,0.00012,23.15063]
[1776614441638,46.18,75825.5,3.1,0.67961,0.00012,23.18619]
[1776614442887,46.18,75825.5,3.1,0.67961,0.00012,23.18619]
[1776614442943,46.18,75825.5,3.1,0.67961,0.00012,23.18619]
[1776614443444,46.18,75825.5,3.1,0.67961,0.00012,23.18619]
[1776614443487,46.18,75825.5,3.1,0.67961,0.00012,23.18619]
[1776614443474,46.18,75816.24,3.1,0.6785,0.00012,23.21676]
[1776614443652,46.18,75809.49,3.1,0.67769,0.00012,23.2389]
[1776614445666,46.18,75813.15,3.1,0.67813,0.00012,23.22681]
[1776614446943,46.18,75813.15,3.1,0.67813,0.00012,23.22681]
[1776614447123,46.18,75813.15,3.1,0.67813,0.00012,23.22681]
[1776614447172,46.18,75813.26,3.1,0.67815,0.00012,23.22642]
[1776614448952,46.18,75812.96,3.1,0.67811,0.00012,23.22738]
[1776614449031,46.17,75812.51,3.1,0.67806,0.00012,23.22882]
[1776614451119,46.17,75812.81,3.1,0.6781,0.00012,23.2278]
[1776614452346,46.17,75812.77,3.1,0.67809,0.00012,23.2279]
[1776614452408,46.17,75812.77,3.1,0.67809,0.00012,23.2279]
[1776614452509,46.17,75812.3,3.1,0.67804,0.00012,23.22941]
[1776614452715,46.17,75818.49,3.1,0.67878,0.00012,23.20901]
[1776614456742,46.17,75814.97,3.1,0.67836,0.00012,23.22053]
[1776614459425,46.17,75811.86,3.1,0.67799,0.00012,23.23072]
[1776614460330,46.17,75811.33,3.1,0.67793,0.00012,23.23243]
[1776614460474,46.17,75811.33,3.1,0.67793,0.00012,23.23243]
[1776614460431,46.17,75809.01,3.1,0.67765,0.00012,23.23999]
[1776614460771,46.17,75802.9,3.1,0.67692,0.00012,23.25993]
[1776614462954,46.17,75800.64,3.1,0.67665,0.00012,23.26723]
[1776614463002,46.17,75800.64,3.1,0.67665,0.00012,23.26723]
[1776614463032,46.17,75800.53,3.1,0.67664,0.00012,23.26752]
[1776614464948,46.17,75800.27,3.1,0.67661,0.00012,23.2683]
[1776614464962,46.17,75803.89,3.1,0.67705,0.00012,23.25642]
[1776614466056,46.17,75803.89,3.1,0.67705,0.00012,23.25642]
[1776614468505,46.17,75804.13,3.1,0.67708,0.00012,23.25552]
[1776614468963,46.17,75806.24,3.1,0.67734,0.00012,23.24856]
[1776614469066,46.17,75797.56,3.1,0.67629,0.00012,23.27682]
[1776614469847,46.17,75804.66,3.1,0.67715,0.00012,23.2536]
[1776614470853,46.16,75801.08,3.1,0.67672,0.00012,23.26523]
[1776614472567,46.16,75800.9,3.1,0.6767,0.00012,23.26574]
[1776614472633,46.16,75800.9,3.1,0.6767,0.00012,23.26574]
[1776614472867,46.16,75799.34,3.1,0.67652,0.00012,23.27076]
[1776614474439,46.16,75799.34,3.1,0.67652,0.00012,23.27076]
[1776614474539,46.16,75795.19,3.1,0.67602,0.00012,23.28419]
[1776614474643,46.16,75795.19,3.1,0.67602,0.00012,23.28419]
[1776614474882,46.16,75793.15,3.1,0.67578,0.00012,23.29073]
[1776614475933,46.16,75793.15,3.1,0.67578,0.00012,23.29073]
[1776614479540,46.16,75790.91,3.1,0.67552,0.00012,23.29772]
[1776614479606,46.16,75790.32,3.1,0.67545,0.00012,23.29954]
[1776614479928,46.16,75790.17,3.1,0.67544,0.00012,23.29993]
[1776614484963,46.15,75788.71,3.1,0.67528,0.00012,23.30421]
[1776614489998,46.15,75794.17,3.1,0.67595,0.00012,23.28605]
[1776614495033,46.14,75793.46,3.1,0.67589,0.00012,23.28437]
[1776614500067,46.14,75792.74,3.1,0.67582,0.00012,23.28634]
[1776614505103,46.14,75788.7,3.1,0.67535,0.00012,23.29906]
[1776614510138,46.13,75788.92,3.1,0.67539,0.00012,23.29793]
[1776614513159,46.13,75794.5,3.1,0.67607,0.00012,23.27958]
[1776614518194,46.13,75796.17,3.1,0.67628,0.00012,23.27384]
[1776614519200,46.12,75789.72,3.1,0.6755,0.00012,23.29473]
[1776614524236,46.12,75792.81,3.1,0.67589,0.00012,23.28433]
[1776614528195,46.12,75793.32,3.1,0.67596,0.00012,23.28247]
[1776614528264,46.12,75802.45,3.1,0.67706,0.00012,23.25264]
[1776614529271,46.12,75807.3,3.1,0.67764,0.00012,23.23671]
[1776614535313,46.12,75804.13,3.1,0.67727,0.00012,23.24686]
[1776614541355,46.11,75806.43,3.1,0.67755,0.00012,23.23904]
[1776614544377,46.11,75809.82,3.1,0.67797,0.00012,23.22776]
[1776614550424,46.11,75809.83,3.1,0.67798,0.00012,23.22747]
[1776614555459,46.11,75810.1,3.1,0.67804,0.00012,23.22274]
[1776614560494,46.1,75811.03,3.1,0.67816,0.00012,23.21947]
[1776614565528,46.1,75810.57,3.1,0.67811,0.00012,23.22076]
[1776614567224,46.1,75810.79,3.1,0.67814,0.00012,23.21999]
[1776614567572,46.1,75810.79,3.1,0.67814,0.00012,23.21999]
[1776614567547,46.1,75791.67,3.1,0.67584,0.00012,23.28247]
[1776614567694,46.1,75791.67,3.1,0.67584,0.00012,23.28247]
[1776614568553,46.1,75774.13,3.1,0.67373,0.00012,23.33905]
[1776614569248,46.1,75774.13,3.1,0.67373,0.00012,23.33905]
[1776614569560,46.1,75764.55,3.1,0.67257,0.00012,23.36959]
[1776614572684,46.09,75763.21,3.1,0.67243,0.00012,23.37338]
[1776614573592,46.09,75754.64,3.1,0.67139,0.00012,23.40048]
[1776614574599,46.09,75768.18,3.1,0.67304,0.00012,23.35726]
[1776614576835,46.09,75769.37,3.1,0.67318,0.00012,23.35336]
[1776614576981,46.09,75769.37,3.1,0.67318,0.00012,23.35336]
[1776614577620,46.09,75769.09,3.1,0.67316,0.00012,23.35396]
[1776614579635,46.08,75763.0,3.1,0.67243,0.00012,23.37314]
[1776614580596,46.08,75763.0,3.1,0.67243,0.00012,23.37314]
[1776614581649,46.08,75752.92,3.1,0.67122,0.00012,23.40488]
[1776614582656,46.08,75759.52,3.1,0.67203,0.00012,23.38374]
[1776614582701,46.08,75759.52,3.1,0.67203,0.00012,23.38374]
[1776614582878,46.08,75759.52,3.1,0.67203,0.00012,23.38374]
[1776614582908,46.08,75759.52,3.1,0.67204,0.00012,23.38354]
[1776614583663,46.08,75765.82,3.1,0.6728,0.00012,23.36344]
[1776614585677,46.07,75763.84,3.1,0.67257,0.00012,23.36944]
[1776614591140,46.07,75764.91,3.1,0.67272,0.00012,23.36538]
[1776614591720,46.06,75773.62,3.1,0.67379,0.00012,23.33714]
[1776614596756,46.05,75771.52,3.1,0.67355,0.00012,23.34322]
[1776614597764,46.05,75766.47,3.1,0.67295,0.00012,23.35929]
[1776614598771,46.05,75755.57,3.1,0.67163,0.00012,23.39394]
[1776614599777,46.05,75755.78,3.1,0.67167,0.00012,23.39296]
[1776614604816,46.04,75753.19,3.1,0.67138,0.00012,23.40036]
[1776614605696,46.04,75753.19,3.1,0.67138,0.00012,23.40036]
[1776614605823,46.04,75745.54,3.1,0.67045,0.00012,23.42459]
[1776614607257,46.04,75745.54,3.1,0.67045,0.00012,23.42459]
[1776614611402,46.04,75747.32,3.1,0.67068,0.00012,23.41884]
[1776614611458,46.04,75747.32,3.1,0.67068,0.00012,23.41884]
[1776614611472,46.04,75748.82,3.1,0.67088,0.00012,23.41046]
[1776614612192,46.04,75748.82,3.1,0.67088,0.00012,23.41046]
[1776614612280,46.04,75748.82,3.1,0.67088,0.00012,23.41046]
[1776614612325,46.04,75750.56,3.1,0.67109,0.00012,23.40483]
[1776614612875,46.03,75755.72,3.1,0.67172,0.00012,23.38827]
[1776614614890,46.03,75761.72,3.1,0.67246,0.00012,23.36884]
[1776614617910,46.03,75765.61,3.1,0.67295,0.00012,23.35598]
[1776614620931,46.02,75769.74,3.1,0.67346,0.00012,23.34236]
[1776614621938,46.02,75773.83,3.1,0.67396,0.00012,23.32908]
[1776614624339,46.02,75774.11,3.1,0.674,0.00012,23.32808]
[1776614624959,46.02,75778.81,3.1,0.67457,0.00012,23.31271]
[1776614625966,46.02,75786.08,3.1,0.67545,0.00012,23.28906]
[1776614627197,46.02,75786.08,3.1,0.67545,0.00012,23.28906]
[1776614627264,46.02,75786.08,3.1,0.67545,0.00012,23.28906]
[1776614627299,46.02,75791.59,3.1,0.67612,0.00012,23.27106]
[1776614629451,46.02,75791.13,3.1,0.67607,0.00012,23.27251]
[1776614629454,46.02,75791.13,3.1,0.67607,0.00012,23.27251]
[1776614629499,46.02,75791.17,3.1,0.67607,0.00012,23.27233]
[1776614635029,46.01,75787.12,3.1,0.67559,0.00012,23.28525]
[1776614640068,46.01,75787.5,3.1,0.67565,0.00012,23.28371]
[1776614645103,46.01,75788.25,3.1,0.67575,0.00012,23.28098]
[1776614646844,46.01,75788.74,3.1,0.67581,0.00012,23.27933]
[1776614646942,46.01,75788.74,3.1,0.67581,0.00012,23.27933]
[1776614647118,46.01,75791.26,3.1,0.67612,0.00012,23.27107]
[1776614650057,46.0,75791.4,3.1,0.67614,0.00012,23.27052]
[1776614650139,46.0,75799.49,3.1,0.67711,0.00012,23.244]
[1776614651146,46.0,75805.12,3.1,0.67779,0.00012,23.22548]
[1776614652444,46.0,75805.12,3.1,0.67779,0.00012,23.22548]
[1776614653160,46.0,75815.8,3.1,0.67908,0.00012,23.19018]
[1776614654167,46.0,75820.56,3.1,0.67965,0.00012,23.17439]
[1776614656181,46.0,75826.45,3.1,0.68035,0.00012,23.15485]
[1776614657206,46.0,75826.45,3.1,0.68035,0.00012,23.15485]
[1776614657265,46.01,75828.06,3.1,0.68055,0.00012,23.14952]
[1776614658340,46.01,75828.06,3.1,0.68055,0.00012,23.14952]
[1776614658677,46.01,75831.73,3.1,0.68098,0.00012,23.13731]
[1776614659455,46.01,75831.73,3.1,0.68098,0.00012,23.13731]
[1776614659556,46.01,75841.68,3.1,0.68217,0.00012,23.10397]
[1776614665244,46.01,75845.5,3.1,0.68262,0.00012,23.0915]
[1776614667259,46.01,75855.73,3.1,0.68384,0.00012,23.05675]
[1776614670279,46.01,75858.81,3.1,0.68421,0.00012,23.04621]
[1776614673445,46.01,75859.62,3.1,0.68433,0.00012,23.03978]
[1776614673458,46.01,75861.73,3.1,0.68458,0.00012,23.03258]
[1776614677314,46.01,75860.7,3.1,0.68446,0.00012,23.03608]
[1776614677443,46.01,75860.7,3.1,0.68446,0.00012,23.03608]
[1776614677526,46.01,75860.71,3.1,0.68446,0.00012,23.03604]
[1776614678227,46.01,75860.71,3.1,0.68446,0.00012,23.03604]
[1776614678343,46.01,75878.64,3.1,0.6866,0.00012,22.97462]
[1776614679676,46.01,75875.4,3.1,0.68621,0.00012,22.98563]
[1776614681510,46.01,75874.05,3.1,0.68606,0.00012,22.99013]
[1776614685391,46.0,75878.09,3.1,0.68656,0.00012,22.97552]
[1776614690426,45.99,75877.14,3.1,0.68647,0.00012,22.97815]
[1776614694659,45.99,75888.01,3.1,0.68777,0.00012,22.94024]
[1776614698482,45.99,75884.63,3.1,0.68738,0.00012,22.95155]
[1776614701503,45.98,75866.66,3.1,0.68525,0.00012,23.01311]
[1776614702510,45.98,75867.49,3.1,0.68536,0.00012,23.01014]
[1776614703517,45.98,75858.35,3.1,0.68427,0.00012,23.04123]
[1776614704524,45.98,75864.92,3.1,0.68505,0.00012,23.0188]
[1776614706538,45.98,75868.79,3.1,0.68551,0.00012,23.00559]
[1776614710566,45.98,75873.09,3.1,0.68602,0.00012,22.9909]
[1776614711573,45.98,75881.43,3.1,0.68702,0.00012,22.96207]
[1776614714595,45.98,75874.15,3.1,0.68617,0.00012,22.98679]
[1776614717616,45.98,75870.86,3.1,0.68578,0.00012,22.99783]
[1776614721644,45.97,75878.87,3.1,0.68675,0.00012,22.96993]
[1776614725671,45.97,75873.5,3.1,0.68612,0.00012,22.98804]
[1776614728693,45.97,75865.13,3.1,0.68513,0.00012,23.0166]
[1776614733728,45.96,75865.87,3.1,0.68525,0.00012,23.01008]
[1776614735742,45.96,75859.29,3.1,0.68447,0.00012,23.03243]
[1776614737756,45.96,75841.63,3.1,0.68235,0.00012,23.09244]
[1776614739770,45.97,75842.13,3.1,0.6824,0.00012,23.09105]
[1776614741784,45.97,75832.94,3.1,0.68129,0.00012,23.12224]
[1776614744805,45.97,75827.09,3.1,0.68058,0.00012,23.14217]
[1776614749842,45.98,75823.75,3.1,0.68016,0.00012,23.15379]
[1776614750849,45.98,75828.0,3.1,0.68067,0.00012,23.13968]
[1776614753870,45.98,75822.36,3.1,0.67998,0.00012,23.15877]
[1776614757898,45.98,75826.64,3.1,0.68049,0.00012,23.14482]
[1776614764947,45.99,75827.49,3.1,0.68057,0.00012,23.1426]
[1776614769982,45.99,75827.85,3.1,0.68059,0.00012,23.14191]
[1776614772802,46.0,75827.53,3.1,0.68055,0.00012,23.14307]
[1776614773311,46.0,75827.14,3.1,0.6805,0.00012,23.14447]
[1776614773442,46.0,75827.14,3.1,0.6805,0.00012,23.14447]
[1776614773572,46.0,75827.14,3.1,0.6805,0.00012,23.14447]
[1776614773657,46.0,75817.88,3.1,0.67939,0.00012,23.17539]
[1776614774010,46.0,75809.18,3.1,0.67834,0.00012,23.20425]
[1776614775450,46.0,75809.18,3.1,0.67834,0.00012,23.20425]
[1776614775558,46.0,75809.18,3.1,0.67834,0.00012,23.20425]
[1776614775659,46.0,75807.62,3.1,0.67815,0.00012,23.20944]
[1776614776444,46.0,75807.62,3.1,0.67815,0.00012,23.20944]
[1776614776506,46.0,75804.19,3.1,0.67774,0.00012,23.22076]
[1776614779153,46.0,75804.41,3.1,0.67776,0.00012,23.22007]
[1776614779437,46.0,75804.41,3.1,0.67776,0.00012,23.22007]
[1776614779522,46.0,75804.41,3.1,0.67776,0.00012,23.22007]
[1776614779537,46.0,75804.44,3.1,0.67777,0.00012,23.21999]
[1776614781440,46.0,75804.85,3.1,0.67782,0.00012,23.21866]
[1776614781542,46.0,75804.85,3.1,0.67782,0.00012,23.21867]
[1776614782580,46.0,75804.85,3.1,0.67782,0.00012,23.21867]
[1776614782669,46.0,75804.85,3.1,0.67782,0.00012,23.21867]
[1776614782690,46.0,75804.85,3.1,0.67782,0.00012,23.21867]
[1776614782775,46.0,75804.85,3.1,0.67781,0.00012,23.21869]
[1776614783095,46.0,75793.9,3.1,0.67649,0.00012,23.25461]
[1776614784085,46.0,75784.98,3.1,0.67542,0.00012,23.28369]
[1776614786714,46.0,75785.12,3.1,0.67544,0.00012,23.28319]
[1776614787335,46.0,75774.68,3.1,0.67418,0.00012,23.31692]
[1776614788894,46.0,75774.21,3.1,0.67412,0.00012,23.31837]
[1776614789777,46.0,75774.21,3.1,0.67412,0.00012,23.31837]
[1776614789121,46.0,75761.75,3.1,0.67262,0.00012,23.35834]
[1776614790380,46.0,75761.75,3.1,0.67262,0.00012,23.35834]
[1776614790381,46.0,75755.43,3.1,0.67185,0.00012,23.37843]
[1776614791708,46.0,75755.43,3.1,0.67185,0.00012,23.37843]
[1776614792708,45.99,75755.56,3.1,0.67189,0.00012,23.37429]
[1776614792852,45.99,75755.56,3.1,0.67189,0.00012,23.37429]
[1776614793150,45.99,75758.69,3.1,0.67228,0.00012,23.36405]
[1776614795164,45.99,75764.57,3.1,0.673,0.00012,23.345]
[1776614800258,45.98,75763.99,3.1,0.67294,0.00012,23.34646]
[1776614800344,45.98,75771.91,3.1,0.67391,0.00012,23.32089]
[1776614801206,45.98,75777.64,3.1,0.6746,0.00012,23.3023]
[1776614802213,45.98,75782.97,3.1,0.67525,0.00012,23.28495]
[1776614804227,45.98,75788.5,3.1,0.67592,0.00012,23.26686]
[1776614807248,45.98,75792.5,3.1,0.67641,0.00012,23.25372]
[1776614809262,45.98,75801.96,3.1,0.67755,0.00012,23.22266]
[1776614814297,45.98,75799.85,3.1,0.6773,0.00012,23.22958]
[1776614820339,45.98,75799.8,3.1,0.67729,0.00012,23.22968]
[1776614823360,45.98,75788.4,3.1,0.67592,0.00012,23.26694]
[1776614824367,45.98,75792.02,3.1,0.67636,0.00012,23.25508]
[1776614825374,45.98,75799.52,3.1,0.67726,0.00012,23.23046]
[1776614830409,45.98,75799.95,3.1,0.67732,0.00012,23.22898]
[1776614831275,45.98,75799.95,3.1,0.67732,0.00012,23.22898]
[1776614831569,45.98,75799.95,3.1,0.67732,0.00012,23.22898]
[1776614831606,45.98,75806.91,3.1,0.67816,0.00012,23.20604]
[1776614831965,45.98,75806.91,3.1,0.67816,0.00012,23.20604]
[1776614832423,45.98,75812.52,3.1,0.67883,0.00012,23.1875]
[1776614837457,45.98,75811.08,3.1,0.67866,0.00012,23.19236]
[1776614842493,45.98,75809.31,3.1,0.67844,0.00012,23.19832]
[1776614844507,45.98,75798.04,3.1,0.67708,0.00012,23.23547]
[1776614846522,45.98,75802.16,3.1,0.67758,0.00012,23.22191]
[1776614848535,45.98,75805.95,3.1,0.67803,0.00012,23.20942]
[1776614853570,45.98,75805.21,3.1,0.67796,0.00012,23.20825]
[1776614855584,45.98,75795.3,3.1,0.67677,0.00012,23.24081]
[1776614859612,45.98,75802.35,3.1,0.67762,0.00012,23.21753]
[1776614860619,45.98,75807.88,3.1,0.67829,0.00012,23.19929]
[1776614865654,45.98,75809.35,3.1,0.67847,0.00012,23.19447]
[1776614870689,45.98,75808.63,3.1,0.67838,0.00012,23.19687]
[1776614875724,45.98,75809.54,3.1,0.67849,0.00012,23.19389]
[1776614876731,45.98,75801.29,3.1,0.67749,0.00012,23.22109]
[1776614879752,45.98,75805.82,3.1,0.67804,0.00012,23.20612]
[1776614882773,45.98,75799.38,3.1,0.67727,0.00012,23.2273]
[1776614884787,45.98,75789.52,3.1,0.67608,0.00012,23.25953]
[1776614885795,45.98,75777.83,3.1,0.67467,0.00012,23.29748]
[1776614889572,45.97,75778.07,3.1,0.6747,0.00012,23.29647]
[1776614894858,45.97,75775.55,3.1,0.67441,0.00012,23.3042]
[1776614899893,45.97,75777.39,3.1,0.67465,0.00012,23.2979]
[1776614904928,45.96,75772.66,3.1,0.67409,0.00012,23.31285]
[1776614909963,45.96,75772.17,3.1,0.67404,0.00012,23.31404]
[1776614910970,45.96,75778.53,3.1,0.67481,0.00012,23.29338]
[1776614912000,45.96,75778.53,3.1,0.67481,0.00012,23.29338]
[1776614913978,45.96,75781.19,3.1,0.67516,0.00012,23.28102]
[1776614919905,45.95,75778.23,3.1,0.67481,0.00012,23.29048]
[1776614920039,45.95,75786.01,3.1,0.67575,0.00012,23.26496]
[1776614921046,45.95,75791.47,3.1,0.67642,0.00012,23.24708]
[1776614922053,45.95,75795.92,3.1,0.67695,0.00012,23.23248]
[1776614926081,45.95,75785.59,3.1,0.67571,0.00012,23.26625]
[1776614932124,45.95,75783.43,3.1,0.67545,0.00012,23.27314]
[1776614937159,45.95,75781.01,3.1,0.67516,0.00012,23.28087]
[1776614940180,45.95,75786.83,3.1,0.67587,0.00012,23.26184]
[1776614945217,45.95,75784.68,3.1,0.67561,0.00012,23.26877]
[1776614950252,45.95,75776.88,3.1,0.67467,0.00012,23.29403]
[1776614951451,45.95,75776.88,3.1,0.67467,0.00012,23.29403]
[1776614954280,45.94,75770.85,3.1,0.67394,0.00012,23.3134]
[1776614955287,45.94,75762.96,3.1,0.67299,0.00012,23.33876]
[1776614959565,45.94,75763.0,3.1,0.673,0.00012,23.33844]
[1776614960322,45.94,75750.37,3.1,0.67147,0.00012,23.3787]
[1776614961682,45.94,75750.37,3.1,0.67147,0.00012,23.3787]
[1776614961837,45.94,75749.13,3.1,0.67132,0.00012,23.3827]
[1776614962336,45.94,75738.18,3.1,0.66998,0.00012,23.41761]
[1776614964349,45.95,75738.94,3.1,0.67006,0.00012,23.41546]
[1776614965835,45.95,75738.94,3.1,0.67006,0.00012,23.41546]
[1776614965886,45.95,75738.94,3.1,0.67006,0.00012,23.41546]
[1776614965936,45.95,75738.94,3.1,0.67006,0.00012,23.41556]
[1776614967704,45.95,75738.94,3.1,0.67006,0.00012,23.41556]
[1776614967861,45.95,75738.94,3.1,0.67006,0.00012,23.41556]
[1776614967962,45.95,75738.89,3.1,0.67004,0.00012,23.41592]
[1776614969916,45.95,75738.39,3.1,0.66998,0.00012,23.41759]
[1776614970091,45.95,75737.77,3.1,0.6699,0.00012,23.41964]
[1776614971040,45.95,75737.77,3.1,0.6699,0.00012,23.41964]
[1776614971047,45.95,75719.19,3.1,0.66765,0.00012,23.47445]
[1776614971399,45.95,75716.56,3.1,0.66732,0.00012,23.48273]
[1776614974420,45.96,75721.01,3.1,0.66786,0.00012,23.46911]
[1776614977441,45.96,75727.46,3.1,0.66864,0.00012,23.44918]
[1776614982476,45.96,75728.23,3.1,0.66872,0.00012,23.44719]
[1776614987511,45.97,75728.45,3.1,0.66873,0.00012,23.44683]
[1776614992546,45.97,75728.39,3.1,0.66871,0.00012,23.44731]
[1776614996574,45.97,75732.17,3.1,0.66917,0.00012,23.43567]
[1776615000602,45.98,75723.98,3.1,0.66816,0.00012,23.46157]
[1776615002944,45.98,75721.24,3.1,0.66782,0.00012,23.47018]
[1776615003068,45.98,75721.24,3.1,0.66782,0.00012,23.47018]
[1776615003248,45.98,75721.09,3.1,0.6678,0.00012,23.47071]
[1776615003997,45.98,75721.09,3.1,0.6678,0.00012,23.47071]
[1776615004034,45.98,75696.08,3.1,0.66474,0.00012,23.54795]
[1776615004977,45.98,75694.75,3.1,0.66457,0.00012,23.55207]
[1776615006644,45.98,75683.83,3.1,0.66323,0.00012,23.58531]
[1776615007155,45.98,75683.83,3.1,0.66323,0.00012,23.58531]
[1776615008005,45.98,75683.83,3.1,0.66323,0.00012,23.58531]
[1776615012686,45.98,75687.77,3.1,0.66372,0.00012,23.57316]
[1776615014731,45.98,75684.89,3.1,0.66337,0.00012,23.58189]
[1776615014796,45.98,75682.31,3.1,0.66306,0.00012,23.58968]
[1776615015162,45.98,75682.31,3.1,0.66306,0.00012,23.58968]
[1776615015437,45.98,75682.31,3.1,0.66306,0.00012,23.58968]
[1776615015707,45.97,75667.12,3.1,0.66119,0.00012,23.63542]
[1776615016714,45.97,75671.4,3.1,0.66172,0.00012,23.6225]
[1776615019838,45.97,75673.7,3.1,0.66201,0.00012,23.61545]
[1776615019919,45.97,75673.98,3.1,0.66204,0.00012,23.61455]
[1776615021737,45.97,75673.53,3.1,0.66199,0.00012,23.61585]
[1776615022757,45.97,75681.37,3.1,0.66296,0.00012,23.59206]
[1776615023764,45.97,75691.91,3.1,0.66425,0.00012,23.55997]
[1776615024771,45.97,75697.25,3.1,0.66491,0.00012,23.54362]
[1776615025777,45.97,75703.29,3.1,0.66565,0.00012,23.52507]
[1776615028798,45.97,75711.63,3.1,0.66667,0.00012,23.49938]
[1776615029599,45.97,75711.63,3.1,0.66667,0.00012,23.49938]
[1776615034841,45.97,75711.39,3.1,0.66665,0.00012,23.49673]
[1776615037863,45.97,75704.44,3.1,0.6658,0.00012,23.51828]
[1776615041892,45.97,75708.92,3.1,0.66635,0.00012,23.50448]
[1776615046927,45.97,75711.87,3.1,0.6667,0.00012,23.49546]
[1776615051964,45.98,75711.3,3.1,0.66663,0.00012,23.49736]
[1776615056999,45.98,75711.1,3.1,0.6666,0.00012,23.49814]
[1776615060023,45.98,75721.97,3.1,0.66792,0.00012,23.46449]
[1776615060689,45.98,75721.97,3.1,0.66792,0.00012,23.46449]
[1776615060774,45.98,75721.97,3.1,0.66792,0.00012,23.46449]
[1776615061030,45.98,75727.08,3.1,0.66854,0.00012,23.44859]
[1776615062037,45.98,75736.71,3.1,0.66972,0.00012,23.4184]
[1776615062435,45.98,75736.71,3.1,0.66972,0.00012,23.4184]
[1776615062689,45.98,75736.71,3.1,0.66972,0.00012,23.4184]
[1776615066065,45.98,75741.05,3.1,0.67023,0.00012,23.40503]
[1776615068516,45.99,75741.5,3.1,0.67028,0.00012,23.40378]
[1776615069086,45.99,75744.52,3.1,0.67065,0.00012,23.3942]
[1776615074121,45.98,75746.61,3.1,0.67093,0.00012,23.38685]
[1776615075128,45.98,75750.12,3.1,0.67136,0.00012,23.37554]
[1776615076135,45.98,75745.94,3.1,0.67086,0.00012,23.38879]
[1776615077142,45.98,75749.52,3.1,0.67129,0.00012,23.37738]
[1776615080859,45.97,75749.88,3.1,0.67135,0.00012,23.37592]
[1776615081170,45.97,75755.65,3.1,0.67206,0.00012,23.35721]
[1776615086206,45.96,75757.91,3.1,0.67236,0.00012,23.34928]
[1776615087299,45.96,75757.91,3.1,0.67236,0.00012,23.34928]
[1776615089226,45.96,75763.38,3.1,0.67304,0.00012,23.33134]
[1776615093255,45.95,75756.93,3.1,0.67229,0.00012,23.34794]
[1776615098290,45.95,75759.01,3.1,0.67256,0.00012,23.34072]
[1776615103325,45.94,75760.11,3.1,0.67272,0.00012,23.33652]
[1776615108360,45.93,75759.99,3.1,0.67273,0.00012,23.33624]
[1776615113395,45.92,75754.39,3.1,0.67207,0.00012,23.35352]
[1776615116638,45.92,75753.64,3.1,0.67199,0.00012,23.35562]
[1776615117424,45.92,75748.98,3.1,0.67143,0.00012,23.3702]
[1776615120337,45.91,75748.34,3.1,0.67136,0.00012,23.37201]
[1776615122459,45.91,75755.66,3.1,0.67227,0.00012,23.34824]
[1776615124078,45.91,75755.66,3.1,0.67227,0.00012,23.34824]
[1776615125480,45.91,75747.17,3.1,0.67125,0.00012,23.37492]
[1776615128272,45.91,75745.5,3.1,0.67104,0.00012,23.38023]
[1776615128501,45.91,75739.17,3.1,0.67027,0.00012,23.4003]
[1776615129508,45.91,75731.7,3.1,0.66936,0.00012,23.42401]
[1776615131522,45.91,75736.8,3.1,0.66997,0.00012,23.40812]
[1776615135550,45.91,75729.21,3.1,0.66904,0.00012,23.43226]
[1776615140585,45.91,75728.97,3.1,0.669,0.00012,23.4332]
[1776615145620,45.92,75728.88,3.1,0.66898,0.00012,23.43368]
[1776615147781,45.92,75728.95,3.1,0.66899,0.00012,23.43352]
[1776615151049,45.92,75724.19,3.1,0.6684,0.00012,23.44867]
[1776615156696,45.92,75724.99,3.1,0.6685,0.00012,23.44295]
[1776615161731,45.93,75725.53,3.1,0.66856,0.00012,23.44153]
[1776615166768,45.93,75725.43,3.1,0.66854,0.00012,23.44212]
[1776615171604,45.93,75724.28,3.1,0.66839,0.00012,23.44596]
[1776615171805,45.93,75719.23,3.1,0.66777,0.00012,23.46181]
[1776615172811,45.93,75708.87,3.1,0.6665,0.00012,23.49406]
[1776615177847,45.94,75707.76,3.1,0.66636,0.00012,23.49764]
[1776615182881,45.94,75709.01,3.1,0.66651,0.00012,23.49394]
[1776615187916,45.94,75709.48,3.1,0.66655,0.00012,23.4927]
[1776615189930,45.94,75713.47,3.1,0.66704,0.00012,23.48043]
[1776615193007,45.94,75714.01,3.1,0.6671,0.00012,23.47889]
[1776615193025,45.94,75719.19,3.1,0.66773,0.00012,23.46283]
[1776615198994,45.95,75716.59,3.1,0.6674,0.00012,23.47141]
[1776615204029,45.95,75716.93,3.1,0.66743,0.00012,23.47072]
[1776615208083,45.96,75715.14,3.1,0.6672,0.00012,23.47652]
[1776615208138,45.96,75710.14,3.1,0.66658,0.00012,23.4921]
[1776615214101,45.96,75708.75,3.1,0.66642,0.00012,23.49319]
[1776615219135,45.96,75707.28,3.1,0.66623,0.00012,23.49808]
[1776615223166,45.97,75696.14,3.1,0.66485,0.00012,23.53262]
[1776615228200,45.97,75694.36,3.1,0.66462,0.00012,23.53829]
[1776615231221,45.97,75704.12,3.1,0.66582,0.00012,23.50843]
[1776615237265,45.98,75706.57,3.1,0.6661,0.00012,23.50124]
[1776615242300,45.98,75709.68,3.1,0.66648,0.00012,23.4919]
[1776615243184,45.98,75709.68,3.1,0.66648,0.00012,23.4919]
[1776615243307,45.98,75716.87,3.1,0.66735,0.00012,23.46966]
[1776615247504,45.98,75717.54,3.1,0.66743,0.00012,23.4678]
[1776615253823,45.99,75720.01,3.1,0.66771,0.00012,23.46056]
[1776615258189,45.99,75719.87,3.1,0.66769,0.00012,23.46122]
[1776615262857,46.0,75717.11,3.1,0.66734,0.00012,23.47024]
[1776615262863,46.0,75717.11,3.1,0.66734,0.00012,23.47024]
[1776615262909,46.0,75714.68,3.1,0.66703,0.00012,23.47791]
[1776615263447,46.0,75722.1,3.1,0.66794,0.00012,23.45484]
[1776615266971,46.0,75720.75,3.1,0.66777,0.00012,23.45916]
[1776615268010,46.0,75720.45,3.1,0.66773,0.00012,23.46021]
[1776615274524,46.0,75720.21,3.1,0.66771,0.00012,23.45773]
[1776615277545,46.0,75709.53,3.1,0.6664,0.00012,23.49099]
[1776615279559,46.01,75698.85,3.1,0.66508,0.00012,23.52393]
[1776615284594,46.01,75695.86,3.1,0.66472,0.00012,23.53315]
[1776615286607,46.01,75700.04,3.1,0.66523,0.00012,23.52036]
[1776615291643,46.01,75698.45,3.1,0.66503,0.00012,23.52532]
[1776615295671,46.01,75702.21,3.1,0.66549,0.00012,23.51383]
[1776615300707,46.01,75701.91,3.1,0.66545,0.00012,23.51484]
[1776615303881,46.01,75701.5,3.1,0.6654,0.00012,23.51613]
[1776615303970,46.01,75692.93,3.1,0.66435,0.00012,23.5424]
[1776615304971,46.01,75692.93,3.1,0.66435,0.00012,23.5424]
[1776615305051,46.01,75685.46,3.1,0.66343,0.00012,23.56512]
[1776615307756,46.01,75693.85,3.1,0.66446,0.00012,23.53953]
[1776615312791,46.01,75695.5,3.1,0.66466,0.00012,23.53445]
[1776615317826,46.01,75694.83,3.1,0.66458,0.00012,23.53648]
[1776615320852,46.01,75702.61,3.1,0.66554,0.00012,23.51263]
[1776615321854,46.01,75707.18,3.1,0.6661,0.00012,23.49857]
[1776615326889,46.01,75709.38,3.1,0.66636,0.00012,23.49192]
[1776615327614,46.01,75709.38,3.1,0.66636,0.00012,23.49192]
[1776615327896,46.01,75714.42,3.1,0.66698,0.00012,23.47636]
[1776615332931,46.01,75717.7,3.1,0.66739,0.00012,23.46287]
[1776615333472,46.01,75717.7,3.1,0.66739,0.00012,23.46287]
[1776615333938,46.01,75719.33,3.1,0.66758,0.00012,23.45786]
[1776615334464,46.01,75719.33,3.1,0.66758,0.00012,23.45786]
[1776615334944,46.01,75726.66,3.1,0.66848,0.00012,23.43493]
[1776615337457,46.01,75728.28,3.1,0.66868,0.00012,23.42987]
[1776615337615,46.01,75728.28,3.1,0.66868,0.00012,23.42987]
[1776615337966,46.01,75728.78,3.1,0.66874,0.00012,23.4283]
[1776615338973,46.01,75733.08,3.1,0.66927,0.00012,23.41476]
[1776615344009,46.01,75729.38,3.1,0.66882,0.00012,23.42612]
[1776615346022,46.01,75740.48,3.1,0.67018,0.00012,23.39109]
[1776615346754,46.01,75740.48,3.1,0.67018,0.00012,23.39109]
[1776615347450,46.01,75740.48,3.1,0.67018,0.00012,23.39109]
[1776615347028,46.01,75743.53,3.1,0.67055,0.00012,23.38142]
[1776615347491,46.01,75743.53,3.1,0.67055,0.00012,23.38142]
[1776615353071,46.01,75740.44,3.1,0.67018,0.00012,23.391]
[1776615358107,46.0,75744.13,3.1,0.67064,0.00012,23.37915]
[1776615358472,46.0,75744.13,3.1,0.67064,0.00012,23.37915]
[1776615359114,46.0,75748.99,3.1,0.67124,0.00012,23.36357]
[1776615359806,46.0,75748.99,3.1,0.67124,0.00012,23.36357]
[1776615360121,46.0,75754.28,3.1,0.67189,0.00012,23.34657]
[1776615361324,46.0,75754.28,3.1,0.67189,0.00012,23.34657]
[1776615361401,46.0,75758.43,3.1,0.6724,0.00012,23.33317]
[1776615362438,46.0,75772.25,3.1,0.67408,0.00012,23.28864]
[1776615363154,46.0,75772.25,3.1,0.67408,0.00012,23.28864]
[1776615363184,46.0,75786.78,3.1,0.67584,0.00012,23.24141]
[1776615363942,46.0,75786.78,3.1,0.67584,0.00012,23.24141]
[1776615364160,46.0,75786.78,3.1,0.67584,0.00012,23.24141]
[1776615364231,46.0,75790.1,3.1,0.67624,0.00012,23.23052]
[1776615369184,45.99,75783.23,3.1,0.67542,0.00012,23.25265]
[1776615370197,45.99,75769.42,3.1,0.67375,0.00012,23.29727]
[1776615371203,45.99,75764.67,3.1,0.67318,0.00012,23.31244]
[1776615374224,45.99,75755.83,3.1,0.67212,0.00012,23.34041]
[1776615374538,45.99,75755.83,3.1,0.67212,0.00012,23.34041]
[1776615377245,45.98,75749.88,3.1,0.67141,0.00012,23.35896]
[1776615378095,45.98,75749.88,3.1,0.67141,0.00012,23.35896]
[1776615378252,45.98,75749.62,3.1,0.67138,0.00012,23.35964]
[1776615383571,45.97,75750.27,3.1,0.67148,0.00012,23.35697]
[1776615385967,45.97,75750.15,3.1,0.67148,0.00012,23.3569]
[1776615386309,45.97,75750.22,3.1,0.6715,0.00012,23.35653]
[1776615391344,45.96,75749.6,3.1,0.67147,0.00012,23.35415]
[1776615393189,45.96,75749.6,3.1,0.67147,0.00012,23.35415]
[1776615393328,45.96,75749.6,3.1,0.67147,0.00012,23.35415]
[1776615393358,45.96,75760.38,3.1,0.67279,0.00012,23.31939]
[1776615394365,45.96,75765.37,3.1,0.6734,0.00012,23.30324]
[1776615399400,45.95,75767.4,3.1,0.67366,0.00012,23.29614]
[1776615400407,45.95,75772.75,3.1,0.67432,0.00012,23.27876]
[1776615405442,45.94,75774.4,3.1,0.67453,0.00012,23.27296]
[1776615407631,45.94,75774.5,3.1,0.67455,0.00012,23.27247]
[1776615407944,45.94,75774.5,3.1,0.67455,0.00012,23.27247]
[1776615408041,45.94,75774.5,3.1,0.67455,0.00012,23.27247]
[1776615408463,45.94,75777.41,3.1,0.67491,0.00012,23.26295]
[1776615409470,45.94,75781.83,3.1,0.67544,0.00012,23.2485]
[1776615411490,45.94,75776.81,3.1,0.67484,0.00012,23.2647]
[1776615414516,45.94,75770.72,3.1,0.67411,0.00012,23.28421]
[1776615415521,45.94,75765.67,3.1,0.6735,0.00012,23.30042]
[1776615417233,45.93,75765.26,3.1,0.67345,0.00012,23.30164]
[1776615417538,45.93,75749.65,3.1,0.67156,0.00012,23.35156]
[1776615418544,45.93,75751.96,3.1,0.67184,0.00012,23.34406]
[1776615420558,45.93,75759.09,3.1,0.67272,0.00012,23.32098]
[1776615420782,45.93,75759.09,3.1,0.67272,0.00012,23.32098]
[1776615421565,45.93,75765.99,3.1,0.67356,0.00012,23.29869]
[1776615422572,45.93,75770.44,3.1,0.67411,0.00012,23.28423]
[1776615423579,45.93,75778.2,3.1,0.67505,0.00012,23.25899]
[1776615428614,45.92,75772.72,3.1,0.67439,0.00012,23.27649]
[1776615433651,45.92,75770.58,3.1,0.67415,0.00012,23.28309]
[1776615437253,45.92,75768.85,3.1,0.67394,0.00012,23.28855]
[1776615437289,45.92,75763.57,3.1,0.6733,0.00012,23.30542]
[1776615437678,45.92,75754.11,3.1,0.67215,0.00012,23.33578]
[1776615439692,45.91,75751.67,3.1,0.67186,0.00012,23.34336]
[1776615446741,45.91,75752.49,3.1,0.67199,0.00012,23.33997]
[1776615449762,45.9,75746.73,3.1,0.6713,0.00012,23.35802]
[1776615454797,45.9,75745.72,3.1,0.6712,0.00012,23.35744]
[1776615456811,45.9,75749.73,3.1,0.67169,0.00012,23.34459]
[1776615458825,45.9,75744.35,3.1,0.67104,0.00012,23.36167]
[1776615463860,45.9,75742.11,3.1,0.67078,0.00012,23.36854]
[1776615465875,45.9,75749.28,3.1,0.67165,0.00012,23.34561]
[1776615470909,45.89,75749.92,3.1,0.67174,0.00012,23.34338]
[1776615471918,45.89,75737.33,3.1,0.6702,0.00012,23.38339]
[1776615472923,45.89,75732.76,3.1,0.66964,0.00012,23.39786]
[1776615474285,45.89,75730.69,3.1,0.66939,0.00012,23.40436]
[1776615475391,45.89,75730.69,3.1,0.66939,0.00012,23.40436]
[1776615475490,45.89,75726.79,3.1,0.66891,0.00012,23.41675]
[1776615475951,45.89,75718.1,3.1,0.66785,0.00012,23.44398]
[1776615476958,45.9,75708.67,3.1,0.66669,0.00012,23.47344]
[1776615478972,45.9,75708.15,3.1,0.66662,0.00012,23.4752]
[1776615481537,45.9,75708.24,3.1,0.66663,0.00012,23.47498]
[1776615481930,45.9,75709.01,3.1,0.66672,0.00012,23.47265]
[1776615481993,45.9,75718.72,3.1,0.66791,0.00012,23.44247]
[1776615485016,45.9,75713.08,3.1,0.66721,0.00012,23.46029]
[1776615487030,45.9,75708.77,3.1,0.66667,0.00012,23.47383]
[1776615487920,45.9,75708.77,3.1,0.66667,0.00012,23.47383]
[1776615488496,45.9,75708.77,3.1,0.66667,0.00012,23.47383]
[1776615488575,45.9,75707.7,3.1,0.66654,0.00012,23.47727]
[1776615489044,45.9,75693.43,3.1,0.66478,0.00012,23.52127]
[1776615489950,45.9,75693.43,3.1,0.66478,0.00012,23.52127]
[1776615489990,45.9,75693.43,3.1,0.66478,0.00012,23.52127]
[1776615491059,45.91,75692.15,3.1,0.66462,0.00012,23.52528]
[1776615492066,45.91,75685.5,3.1,0.66381,0.00012,23.54561]
[1776615493016,45.91,75685.5,3.1,0.66381,0.00012,23.54561]
[1776615495938,45.91,75683.53,3.1,0.66356,0.00012,23.55162]
[1776615496094,45.91,75683.74,3.1,0.66359,0.00012,23.55097]
[1776615498276,45.91,75683.74,3.1,0.66359,0.00012,23.55097]
[1776615498319,45.91,75683.74,3.1,0.66359,0.00012,23.55096]
[1776615499115,45.91,75676.32,3.1,0.66268,0.00012,23.57349]
[1776615500859,45.91,75676.36,3.1,0.66268,0.00012,23.57337]
[1776615501129,45.9,75682.31,3.1,0.66342,0.00012,23.55526]
[1776615508178,45.9,75685.7,3.1,0.66384,0.00012,23.54487]
[1776615513213,45.9,75688.96,3.1,0.66426,0.00012,23.53132]
[1776615518248,45.9,75688.26,3.1,0.66417,0.00012,23.53348]
[1776615521334,45.9,75688.04,3.1,0.66414,0.00012,23.53415]
[1776615521384,45.9,75683.33,3.1,0.66356,0.00012,23.54852]
[1776615523283,45.9,75674.02,3.1,0.66241,0.00012,23.57675]
[1776615525297,45.9,75667.02,3.1,0.66155,0.00012,23.59779]
[1776615528246,45.9,75665.29,3.1,0.66134,0.00012,23.60288]
[1776615530924,45.9,75660.37,3.1,0.66074,0.00012,23.61745]
[1776615531339,45.9,75645.28,3.1,0.65888,0.00012,23.6623]
[1776615532346,45.9,75646.65,3.1,0.65905,0.00012,23.65814]
[1776615534359,45.89,75651.31,3.1,0.65964,0.00012,23.64411]
[1776615540401,45.89,75651.16,3.1,0.65964,0.00012,23.64404]
[1776615543423,45.88,75657.86,3.1,0.66048,0.00012,23.62381]
[1776615545437,45.88,75644.94,3.1,0.65888,0.00012,23.66211]
[1776615546570,45.88,75644.94,3.1,0.65888,0.00012,23.66211]
[1776615547430,45.88,75647.22,3.1,0.65917,0.00012,23.65525]
[1776615547450,45.88,75631.58,3.1,0.65723,0.00012,23.70134]
[1776615548460,45.88,75632.38,3.1,0.65733,0.00012,23.69895]
[1776615553495,45.88,75631.6,3.1,0.65724,0.00012,23.701]
[1776615555509,45.88,75635.61,3.1,0.65774,0.00012,23.68912]
[1776615560545,45.87,75635.35,3.1,0.65773,0.00012,23.68946]
[1776615565579,45.86,75643.07,3.1,0.6587,0.00012,23.66619]
[1776615565775,45.86,75643.07,3.1,0.6587,0.00012,23.66619]
[1776615565893,45.86,75643.07,3.1,0.6587,0.00012,23.66619]
[1776615566587,45.86,75645.17,3.1,0.65897,0.00012,23.65989]
[1776615568601,45.86,75656.36,3.1,0.66036,0.00012,23.62643]
[1776615569038,45.86,75656.36,3.1,0.66036,0.00012,23.62643]
[1776615569608,45.86,75664.83,3.1,0.66141,0.00012,23.60097]
[1776615574644,45.86,75667.37,3.1,0.66175,0.00012,23.58958]
[1776615577664,45.86,75662.98,3.1,0.66121,0.00012,23.6027]
[1776615578672,45.86,75658.36,3.1,0.66064,0.00012,23.61652]
[1776615579036,45.86,75658.36,3.1,0.66064,0.00012,23.61652]
[1776615584714,45.85,75656.78,3.1,0.66046,0.00012,23.62091]
[1776615589749,45.85,75656.96,3.1,0.66049,0.00012,23.62011]
[1776615593764,45.85,75656.11,3.1,0.66039,0.00012,23.62255]
[1776615594111,45.85,75655.43,3.1,0.6603,0.00012,23.62453]
[1776615594221,45.85,75655.43,3.1,0.6603,0.00012,23.62453]
[1776615594320,45.85,75655.43,3.1,0.6603,0.00012,23.62453]
[1776615594417,45.85,75653.97,3.1,0.66013,0.00012,23.62878]
[1776615594786,45.85,75639.88,3.1,0.65838,0.00012,23.67063]
[1776615595793,45.85,75635.63,3.1,0.65785,0.00012,23.68315]
[1776615596800,45.85,75639.54,3.1,0.65834,0.00012,23.67159]
[1776615598017,45.85,75639.54,3.1,0.65834,0.00012,23.67159]
[1776615598136,45.85,75639.54,3.1,0.65834,0.00012,23.67159]
[1776615598237,45.85,75638.88,3.1,0.65826,0.00012,23.67353]
[1776615599939,45.84,75640.56,3.1,0.65847,0.00012,23.66847]
[1776615600278,45.84,75640.56,3.1,0.65847,0.00012,23.66847]
[1776615600599,45.84,75640.56,3.1,0.65847,0.00012,23.66847]
[1776615600828,45.84,75646.93,3.1,0.65926,0.00012,23.6495]
[1776615603970,45.84,75647.61,3.1,0.65936,0.00012,23.64725]
[1776615604072,45.84,75647.72,3.1,0.65937,0.00012,23.64684]
[1776615610900,45.83,75647.97,3.1,0.65942,0.00012,23.64558]
[1776615615934,45.83,75650.22,3.1,0.65972,0.00012,23.6385]
[1776615616847,45.83,75650.22,3.1,0.65972,0.00012,23.6385]
[1776615617945,45.83,75652.63,3.1,0.66002,0.00012,23.63124]
[1776615618000,45.83,75652.63,3.1,0.66002,0.00012,23.63124]
[1776615618046,45.83,75655.22,3.1,0.66034,0.00012,23.62343]
[1776615620970,45.82,75663.41,3.1,0.66136,0.00012,23.59866]
[1776615626005,45.82,75659.3,3.1,0.66086,0.00012,23.61078]
[1776615628022,45.82,75651.21,3.1,0.65987,0.00012,23.63487]
[1776615631042,45.82,75653.47,3.1,0.66017,0.00012,23.62433]
[1776615636078,45.81,75656.2,3.1,0.66052,0.00012,23.61579]
[1776615638092,45.81,75663.02,3.1,0.66137,0.00012,23.59516]
[1776615641113,45.81,75651.61,3.1,0.65997,0.00012,23.62922]
[1776615642120,45.81,75653.17,3.1,0.66016,0.00012,23.62447]
[1776615647155,45.8,75650.79,3.1,0.65988,0.00012,23.63116]
[1776615652190,45.8,75649.94,3.1,0.6598,0.00012,23.63325]
[1776615657225,45.79,75648.63,3.1,0.65965,0.00012,23.63671]
[1776615662267,45.78,75655.79,3.1,0.66055,0.00012,23.61487]
[1776615666295,45.78,75659.33,3.1,0.661,0.00012,23.60397]
[1776615669316,45.78,75655.78,3.1,0.66057,0.00012,23.61442]
[1776615671769,45.78,75650.3,3.1,0.6599,0.00012,23.63058]
[1776615677372,45.77,75641.11,3.1,0.65878,0.00012,23.65749]
[1776615682408,45.76,75641.92,3.1,0.6589,0.00012,23.65457]
[1776615685611,45.76,75641.69,3.1,0.65887,0.00012,23.65506]
[1776615686436,45.76,75632.06,3.1,0.65768,0.00012,23.68334]
[1776615687952,45.76,75632.21,3.1,0.65771,0.00012,23.68278]
[1776615688450,45.76,75632.1,3.1,0.6577,0.00012,23.68299]
[1776615690464,45.75,75627.28,3.1,0.6571,0.00012,23.69705]
[1776615692478,45.75,75621.95,3.1,0.65646,0.00012,23.7091]
[1776615693484,45.76,75615.07,3.1,0.65559,0.00012,23.72928]
[1776615695498,45.76,75611.25,3.1,0.65511,0.00012,23.74056]
[1776615697513,45.76,75617.92,3.1,0.65593,0.00012,23.72134]
[1776615701541,45.76,75614.29,3.1,0.65547,0.00012,23.7322]
[1776615706576,45.77,75609.45,3.1,0.65485,0.00012,23.74661]
[1776615711611,45.77,75609.2,3.1,0.6548,0.00012,23.74774]
[1776615713625,45.78,75617.98,3.1,0.65589,0.00012,23.72242]
[1776615718660,45.78,75618.62,3.1,0.65595,0.00012,23.72106]
[1776615723695,45.79,75621.56,3.1,0.6563,0.00012,23.71299]
[1776615725709,45.79,75615.84,3.1,0.65558,0.00012,23.72991]
[1776615729737,45.8,75608.06,3.1,0.65459,0.00012,23.75281]
[1776615734772,45.8,75605.35,3.1,0.65424,0.00012,23.76098]
[1776615735374,45.8,75605.35,3.1,0.65424,0.00012,23.76098]
[1776615735779,45.8,75599.36,3.1,0.65349,0.00013,23.77825]
[1776615737792,45.81,75594.51,3.1,0.65288,0.00013,23.79223]
[1776615737953,45.81,75594.51,3.1,0.65288,0.00013,23.79223]
[1776615738168,45.81,75594.51,3.1,0.65288,0.00013,23.79223]
[1776615739173,45.81,75594.75,3.1,0.65291,0.00013,23.79159]
[1776615739867,45.81,75594.75,3.1,0.65291,0.00013,23.79159]
[1776615740813,45.81,75597.8,3.1,0.65328,0.00013,23.78296]
[1776615741690,45.81,75597.8,3.1,0.65328,0.00013,23.78296]
[1776615741821,45.81,75596.54,3.1,0.65312,0.00013,23.78662]
[1776615744499,45.81,75597.73,3.1,0.65327,0.00013,23.78332]
[1776615744537,45.81,75597.73,3.1,0.65327,0.00013,23.78332]
[1776615744841,45.81,75593.25,3.1,0.65271,0.00013,23.79617]
[1776615746856,45.81,75588.22,3.1,0.65207,0.00013,23.81057]
[1776615750512,45.81,75588.11,3.1,0.65205,0.00013,23.81099]
[1776615750884,45.81,75595.93,3.1,0.65303,0.00013,23.78877]
[1776615751891,45.81,75600.11,3.1,0.65357,0.00013,23.77332]
[1776615756926,45.82,75600.87,3.1,0.65365,0.00012,23.77151]
[1776615758386,45.82,75600.91,3.1,0.65365,0.00012,23.77147]
[1776615758940,45.82,75609.38,3.1,0.65471,0.00012,23.74717]
[1776615760953,45.82,75614.93,3.1,0.65539,0.00012,23.7313]
[1776615761961,45.83,75621.78,3.1,0.65624,0.00012,23.71149]
[1776615764982,45.83,75608.63,3.1,0.65459,0.00012,23.74999]
[1776615765990,45.83,75602.0,3.1,0.65376,0.00012,23.76915]
[1776615768969,45.83,75602.29,3.1,0.65379,0.00012,23.76846]
[1776615769680,45.83,75602.29,3.1,0.65379,0.00012,23.76846]
[1776615769713,45.83,75596.91,3.1,0.65311,0.00013,23.78394]
[1776615771024,45.84,75606.11,3.1,0.65426,0.00012,23.75768]
[1776615776060,45.84,75606.89,3.1,0.65434,0.00012,23.75583]
[1776615777066,45.84,75602.19,3.1,0.65375,0.00012,23.76942]
[1776615778074,45.84,75598.54,3.1,0.65329,0.00012,23.77994]
[1776615782029,45.85,75599.11,3.1,0.65335,0.00012,23.77849]
[1776615782861,45.85,75599.11,3.1,0.65335,0.00012,23.77849]
[1776615782962,45.85,75592.38,3.1,0.65251,0.00013,23.79779]
[1776615786765,45.85,75589.79,3.1,0.65218,0.00013,23.80524]
[1776615787009,45.85,75589.42,3.1,0.65213,0.00013,23.80633]
[1776615787137,45.85,75585.35,3.1,0.65162,0.00013,23.81789]
[1776615792172,45.85,75587.69,3.1,0.65191,0.00013,23.81142]
[1776615797608,45.85,75587.51,3.1,0.65188,0.00013,23.81207]
[1776615798214,45.86,75593.89,3.1,0.65268,0.00013,23.79403]
[1776615799826,45.86,75593.89,3.1,0.65268,0.00013,23.79403]
[1776615800228,45.86,75607.04,3.1,0.65431,0.00012,23.75649]
[1776615801026,45.86,75607.04,3.1,0.65431,0.00012,23.75649]
[1776615801235,45.86,75611.76,3.1,0.6549,0.00012,23.74297]
[1776615802242,45.86,75615.98,3.1,0.65542,0.00012,23.73085]
[1776615804812,45.86,75616.94,3.1,0.65554,0.00012,23.72817]
[1776615804906,45.86,75619.73,3.1,0.65588,0.00012,23.72028]
[1776615807277,45.86,75634.49,3.1,0.65771,0.00012,23.67723]
[1776615808061,45.86,75634.49,3.1,0.65771,0.00012,23.67723]
[1776615808284,45.86,75644.37,3.1,0.65894,0.00012,23.64808]
[1776615810298,45.86,75649.86,3.1,0.65962,0.00012,23.63174]
[1776615815344,45.86,75647.55,3.1,0.65936,0.00012,23.63474]
[1776615821375,45.85,75647.56,3.1,0.65938,0.00012,23.63415]
[1776615827417,45.85,75649.67,3.1,0.65966,0.00012,23.62739]
[1776615833459,45.84,75650.11,3.1,0.65974,0.00012,23.62561]
[1776615834468,45.84,75658.04,3.1,0.66072,0.00012,23.60183]
[1776615839502,45.84,75656.6,3.1,0.66055,0.00012,23.60586]
[1776615844539,45.83,75662.39,3.1,0.66128,0.00012,23.58817]
[1776615845546,45.83,75666.57,3.1,0.6618,0.00012,23.57552]
[1776615850581,45.83,75667.0,3.1,0.66186,0.00012,23.57406]
[1776615855616,45.83,75667.7,3.1,0.66195,0.00012,23.57183]
[1776615861657,45.83,75668.11,3.1,0.66201,0.00012,23.57047]
[1776615866694,45.83,75668.54,3.1,0.66206,0.00012,23.56908]
[1776615871729,45.83,75673.6,3.1,0.66271,0.00012,23.5501]
[1776615876764,45.82,75671.55,3.1,0.66246,0.00012,23.55628]
[1776615880792,45.82,75667.66,3.1,0.66198,0.00012,23.56803]
[1776615883813,45.82,75675.3,3.1,0.66292,0.00012,23.54483]
[1776615888847,45.82,75678.69,3.1,0.66334,0.00012,23.5345]
[1776615889855,45.82,75674.15,3.1,0.66278,0.00012,23.54832]
[1776615891869,45.82,75670.4,3.1,0.66232,0.00012,23.55967]
[1776615896905,45.82,75669.26,3.1,0.66218,0.00012,23.56302]
[1776615897911,45.82,75654.58,3.1,0.66036,0.00012,23.60718]
[1776615899780,45.82,75654.28,3.1,0.66033,0.00012,23.60808]
[1776615899925,45.82,75650.06,3.1,0.65981,0.00012,23.62063]
[1776615900230,45.82,75650.06,3.1,0.65981,0.00012,23.62063]
[1776615900931,45.82,75657.89,3.1,0.66077,0.00012,23.5973]
[1776615901939,45.82,75662.39,3.1,0.66133,0.00012,23.58373]
[1776615906980,45.82,75659.87,3.1,0.66103,0.00012,23.59112]
[1776615911009,45.82,75671.55,3.1,0.66248,0.00012,23.5557]
[1776615916045,45.82,75672.63,3.1,0.66262,0.00012,23.55237]
[1776615922088,45.82,75673.58,3.1,0.66273,0.00012,23.54944]
[1776615926116,45.82,75678.49,3.1,0.66334,0.00012,23.53448]
[1776615931151,45.82,75679.08,3.1,0.66343,0.00012,23.52912]
[1776615936186,45.82,75678.27,3.1,0.66333,0.00012,23.53159]
[1776615941221,45.82,75680.44,3.1,0.6636,0.00012,23.52497]
[1776615944242,45.82,75675.04,3.1,0.66293,0.00012,23.54142]
[1776615949278,45.82,75675.17,3.1,0.66295,0.00012,23.54096]
[1776615955319,45.81,75675.93,3.1,0.66305,0.00012,23.53857]
[1776615961362,45.81,75675.57,3.1,0.66301,0.00012,23.53958]
[1776615964383,45.81,75679.24,3.1,0.66346,0.00012,23.52835]
[1776615965390,45.81,75689.7,3.1,0.66475,0.00012,23.49632]
[1776615970373,45.81,75689.25,3.1,0.6647,0.00012,23.49778]
[1776615970472,45.81,75689.25,3.1,0.6647,0.00012,23.49778]
[1776615970547,45.81,75689.49,3.1,0.66472,0.00012,23.49706]
[1776615971434,45.81,75694.01,3.1,0.66528,0.00012,23.48317]
[1776615972387,45.81,75694.01,3.1,0.66528,0.00012,23.48317]
[1776615972464,45.81,75694.01,3.1,0.66528,0.00012,23.48317]
[1776615972675,45.81,75694.01,3.1,0.66528,0.00012,23.48317]
[1776615972775,45.81,75697.96,3.1,0.66577,0.00012,23.471]
[1776615973451,45.82,75710.99,3.1,0.66737,0.00012,23.43056]
[1776615974458,45.82,75717.46,3.1,0.66816,0.00012,23.4104]
[1776615975471,45.82,75721.86,3.1,0.6687,0.00012,23.39668]
[1776615978735,45.82,75722.38,3.1,0.66875,0.00012,23.39526]
[1776615978756,45.82,75728.78,3.1,0.66954,0.00012,23.37519]
[1776615979497,45.82,75741.4,3.1,0.67108,0.00012,23.33527]
[1776615980445,45.82,75741.4,3.1,0.67108,0.00012,23.33527]
[1776615980507,45.82,75747.01,3.1,0.67176,0.00012,23.31752]
[1776615983315,45.83,75746.89,3.1,0.67173,0.00012,23.31812]
[1776615983940,45.83,75746.89,3.1,0.67173,0.00012,23.31812]
[1776615983966,45.83,75746.83,3.1,0.67172,0.00012,23.31837]
[1776615986393,45.83,75746.8,3.1,0.67172,0.00012,23.3185]
[1776615986549,45.83,75736.44,3.1,0.67045,0.00012,23.35155]
[1776615987556,45.83,75729.09,3.1,0.66955,0.00012,23.37484]
[1776615992591,45.83,75731.09,3.1,0.6698,0.00012,23.36544]
[1776615993853,45.83,75731.09,3.1,0.6698,0.00012,23.36544]
[1776615994605,45.84,75721.69,3.1,0.66863,0.00012,23.39536]
[1776615997409,45.84,75720.7,3.1,0.6685,0.00012,23.39871]
[1776616002661,45.85,75728.38,3.1,0.66942,0.00012,23.37521]
[1776616003647,45.85,75728.38,3.1,0.66942,0.00012,23.37521]
[1776616008702,45.85,75729.71,3.1,0.66958,0.00012,23.37129]
[1776616013738,45.85,75729.14,3.1,0.66951,0.00012,23.3731]
[1776616017765,45.85,75724.66,3.1,0.66896,0.00012,23.38722]
[1776616022803,45.86,75727.37,3.1,0.66927,0.00012,23.37929]
[1776616026834,45.86,75723.29,3.1,0.66875,0.00012,23.3926]
[1776616028849,45.87,75715.4,3.1,0.66777,0.00012,23.41757]
[1776616029872,45.87,75701.69,3.1,0.66608,0.00012,23.46032]
[1776616031877,45.87,75701.5,3.1,0.66606,0.00012,23.46106]
[1776616036916,45.87,75696.65,3.1,0.66545,0.00012,23.47634]
[1776616037692,45.87,75696.65,3.1,0.66545,0.00012,23.47634]
[1776616037925,45.87,75691.34,3.1,0.66479,0.00012,23.49272]
[1776616040988,45.87,75689.46,3.1,0.66456,0.00012,23.49856]
[1776616041037,45.87,75687.77,3.1,0.66435,0.00012,23.50379]
[1776616041940,45.87,75687.77,3.1,0.66435,0.00012,23.50379]
[1776616041951,45.87,75686.38,3.1,0.66418,0.00012,23.50805]
[1776616046987,45.88,75690.69,3.1,0.6647,0.00012,23.49491]
[1776616053030,45.88,75689.27,3.1,0.66454,0.00012,23.49581]
[1776616059071,45.88,75683.33,3.1,0.66381,0.00012,23.51408]
[1776616064107,45.88,75681.26,3.1,0.66355,0.00012,23.52038]
[1776616069142,45.88,75681.05,3.1,0.66353,0.00012,23.521]
[1776616075184,45.88,75681.33,3.1,0.66356,0.00012,23.52012]
[1776616081228,45.88,75681.04,3.1,0.66353,0.00012,23.521]
[1776616082235,45.88,75670.74,3.1,0.66225,0.00012,23.55226]
[1776616087271,45.88,75664.29,3.1,0.66146,0.00012,23.57157]
[1776616089024,45.88,75664.29,3.1,0.66146,0.00012,23.57157]
[1776616089123,45.88,75664.29,3.1,0.66146,0.00012,23.57157]
[1776616089285,45.87,75651.83,3.1,0.65992,0.00012,23.6088]
[1776616090292,45.87,75652.01,3.1,0.65995,0.00012,23.60819]
[1776616092306,45.87,75660.49,3.1,0.661,0.00012,23.58269]
[1776616093313,45.87,75655.47,3.1,0.66038,0.00012,23.59768]
[1776616098348,45.87,75656.33,3.1,0.6605,0.00012,23.59481]
[1776616103407,45.86,75655.68,3.1,0.66043,0.00012,23.59652]
[1776616108952,45.86,75656.68,3.1,0.66056,0.00012,23.5933]
[1776616108988,45.86,75656.68,3.1,0.66056,0.00012,23.5933]
[1776616109185,45.86,75656.68,3.1,0.66056,0.00012,23.5933]
[1776616109218,45.86,75656.75,3.1,0.66057,0.00012,23.59298]
[1776616109588,45.86,75656.75,3.1,0.66057,0.00012,23.59298]
[1776616109833,45.86,75656.75,3.1,0.66057,0.00012,23.59298]
[1776616109983,45.86,75656.75,3.1,0.66057,0.00012,23.59298]
[1776616110039,45.86,75631.32,3.1,0.65742,0.00012,23.66832]
[1776616111108,45.86,75623.94,3.1,0.65652,0.00012,23.68627]
[1776616112446,45.86,75617.34,3.1,0.65571,0.00012,23.70527]
[1776616113753,45.86,75617.34,3.1,0.65571,0.00012,23.70527]
[1776616114438,45.86,75614.56,3.1,0.65536,0.00012,23.71343]
[1776616114460,45.86,75612.62,3.1,0.65511,0.00012,23.71914]
[1776616117695,45.86,75614.25,3.1,0.65531,0.00012,23.71458]
[1776616117796,45.86,75614.48,3.1,0.65533,0.00012,23.71399]
[1776616120687,45.86,75614.22,3.1,0.6553,0.00012,23.71489]
[1776616120872,45.86,75599.59,3.1,0.65347,0.00012,23.75708]
[1776616121590,45.86,75599.59,3.1,0.65347,0.00012,23.75708]
[1776616121688,45.86,75599.59,3.1,0.65347,0.00012,23.75708]
[1776616121941,45.86,75599.59,3.1,0.65347,0.00012,23.75708]
[1776616122028,45.86,75592.22,3.1,0.65254,0.00013,23.77816]
[1776616123351,45.87,75590.54,3.1,0.65233,0.00013,23.78298]
[1776616123493,45.87,75590.54,3.1,0.65233,0.00013,23.78298]
[1776616123629,45.87,75597.51,3.1,0.6532,0.00013,23.76316]
[1776616125537,45.87,75607.65,3.1,0.65446,0.00012,23.73418]
[1776616130571,45.87,75608.29,3.1,0.65453,0.00012,23.73271]
[1776616135608,45.88,75607.26,3.1,0.65439,0.00012,23.73606]
[1776616140643,45.88,75608.38,3.1,0.65451,0.00012,23.73319]
[1776616145677,45.89,75605.21,3.1,0.6541,0.00012,23.74268]
[1776616150713,45.89,75604.08,3.1,0.65395,0.00012,23.74625]
[1776616154741,45.9,75599.9,3.1,0.65342,0.00012,23.75847]
[1776616159778,45.9,75598.3,3.1,0.6532,0.00012,23.76332]
[1776616164814,45.9,75598.44,3.1,0.65321,0.00012,23.76321]
[1776616168842,45.91,75603.32,3.1,0.65381,0.00012,23.7495]
[1776616174884,45.91,75605.99,3.1,0.65414,0.00012,23.73875]
[1776616179919,45.92,75605.48,3.1,0.65406,0.00012,23.74061]
[1776616185961,45.92,75602.79,3.1,0.65371,0.00012,23.74876]
[1776616190996,45.93,75602.08,3.1,0.65361,0.00012,23.75115]
[1776616191435,45.93,75602.08,3.1,0.65361,0.00012,23.75115]
[1776616192004,45.93,75602.29,3.1,0.65363,0.00012,23.75062]
[1776616197039,45.94,75602.23,3.1,0.65361,0.00012,23.75115]
[1776616202073,45.94,75601.92,3.1,0.65356,0.00012,23.7524]
[1776616205100,45.94,75589.5,3.1,0.652,0.00013,23.78792]
[1776616206213,45.94,75580.27,3.1,0.65084,0.00013,23.814]
[1776616207322,45.94,75580.27,3.1,0.65084,0.00013,23.814]
[1776616207114,45.94,75578.98,3.1,0.65068,0.00013,23.81766]
[1776616207488,45.94,75578.98,3.1,0.65068,0.00013,23.81766]
[1776616207500,45.94,75578.98,3.1,0.65068,0.00013,23.81766]
[1776616207636,45.94,75578.98,3.1,0.65068,0.00013,23.81766]
[1776616210135,45.95,75578.48,3.1,0.65061,0.00013,23.8191]
[1776616210139,45.95,75578.16,3.1,0.65057,0.00013,23.82002]
[1776616210558,45.95,75578.16,3.1,0.65057,0.00013,23.82002]
[1776616211197,45.95,75578.16,3.1,0.65057,0.00013,23.82002]
[1776616211287,45.95,75555.38,3.1,0.64771,0.00013,23.88324]
[1776616211495,45.95,75555.38,3.1,0.64771,0.00013,23.88324]
[1776616211605,45.95,75555.38,3.1,0.64771,0.00013,23.88324]
[1776616211655,45.95,75555.38,3.1,0.64771,0.00013,23.88324]
[1776616212167,45.95,75559.53,3.1,0.64823,0.00013,23.87183]
[1776616213281,45.94,75561.49,3.1,0.64848,0.00013,23.86636]
[1776616216199,45.94,75574.59,3.1,0.65013,0.00013,23.82993]
[1776616218213,45.94,75580.24,3.1,0.65084,0.00013,23.81409]
[1776616219422,45.94,75580.24,3.1,0.65084,0.00013,23.81409]
[1776616220415,45.94,75582.07,3.1,0.65106,0.00013,23.80896]
[1776616220424,45.94,75593.2,3.1,0.65246,0.00012,23.77755]
[1776616220553,45.94,75593.2,3.1,0.65246,0.00012,23.77755]
[1776616221234,45.94,75595.83,3.1,0.65278,0.00012,23.77007]
[1776616222241,45.95,75596.53,3.1,0.65287,0.00012,23.76817]
[1776616224255,45.95,75603.75,3.1,0.65377,0.00012,23.74765]
[1776616229290,45.95,75601.64,3.1,0.65349,0.00012,23.75397]
[1776616234325,45.95,75601.88,3.1,0.65353,0.00012,23.74999]
[1776616239360,45.96,75605.43,3.1,0.65396,0.00012,23.74009]
[1776616243391,45.96,75615.22,3.1,0.65517,0.00012,23.7122]
[1776616244398,45.96,75593.37,3.1,0.65244,0.00012,23.7748]
[1776616244701,45.96,75593.37,3.1,0.65244,0.00012,23.7748]
[1776616244808,45.96,75593.37,3.1,0.65244,0.00012,23.7748]
[1776616245405,45.96,75592.73,3.1,0.65236,0.00012,23.77665]
[1776616247900,45.96,75593.19,3.1,0.65242,0.00012,23.7754]
[1776616248426,45.96,75597.51,3.1,0.65295,0.00012,23.76316]
[1776616249115,45.96,75597.51,3.1,0.65295,0.00012,23.76316]
[1776616249433,45.96,75603.53,3.1,0.6537,0.00012,23.74603]
[1776616251444,45.97,75603.9,3.1,0.65375,0.00012,23.74503]
[1776616251448,45.97,75607.27,3.1,0.65417,0.00012,23.73543]
[1776616255869,45.97,75607.33,3.1,0.65417,0.00012,23.73544]
[1776616257705,45.97,75609.12,3.1,0.65439,0.00012,23.73043]
[1776616257875,45.97,75609.12,3.1,0.65439,0.00012,23.73043]
[1776616257976,45.97,75609.35,3.1,0.65441,0.00012,23.72983]
[1776616266555,45.98,75609.35,3.1,0.65439,0.00012,23.7304]
[1776616268575,45.98,75613.52,3.1,0.6549,0.00012,23.71853]
[1776616269576,45.98,75618.51,3.1,0.65552,0.00012,23.7042]
[1776616272597,45.98,75606.59,3.1,0.65403,0.00012,23.73873]
[1776616273604,45.99,75602.49,3.1,0.65352,0.00012,23.75051]
[1776616278644,45.99,75599.72,3.1,0.65316,0.00012,23.7586]
[1776616281438,45.99,75599.72,3.1,0.65316,0.00012,23.7586]
[1776616281665,45.99,75599.37,3.1,0.65311,0.00012,23.7597]
[1776616282672,45.99,75604.63,3.1,0.65377,0.00012,23.74472]
[1776616284686,45.99,75611.25,3.1,0.65459,0.00012,23.72585]
[1776616285693,45.99,75615.33,3.1,0.6551,0.00012,23.71416]
[1776616290035,45.99,75615.09,3.1,0.65506,0.00012,23.71502]
[1776616290108,46.0,75619.21,3.1,0.65557,0.00012,23.70319]
[1776616290735,45.99,75632.08,3.1,0.65717,0.00012,23.66574]
[1776616291742,45.99,75632.02,3.1,0.65718,0.00012,23.66233]
[1776616297971,46.0,75630.83,3.1,0.65703,0.00012,23.66593]
[1776616298026,46.0,75630.53,3.1,0.65699,0.00012,23.66676]
[1776616298791,46.0,75625.24,3.1,0.65634,0.00012,23.68216]
[1776616301896,46.0,75625.53,3.1,0.65637,0.00012,23.6813]
[1776616301996,45.99,75625.53,3.1,0.65637,0.00012,23.68126]
[1776616302819,45.99,75631.3,3.1,0.65709,0.00012,23.66443]
[1776616307854,45.99,75636.76,3.1,0.65777,0.00012,23.64836]
[1776616311436,45.99,75637.4,3.1,0.65786,0.00012,23.64633]
[1776616311537,45.99,75637.53,3.1,0.65788,0.00012,23.64581]
[1776616316917,45.99,75638.41,3.1,0.658,0.00012,23.6429]
[1776616317924,45.98,75631.3,3.1,0.65712,0.00012,23.66366]
[1776616322791,45.98,75628.6,3.1,0.6568,0.00012,23.67121]
[1776616322959,45.98,75627.01,3.1,0.6566,0.00012,23.67577]
[1776616327692,45.97,75624.49,3.1,0.6563,0.00012,23.68275]
[1776616327793,45.97,75624.49,3.1,0.65631,0.00012,23.68266]
[1776616333030,45.97,75623.23,3.1,0.65617,0.00012,23.68588]
[1776616339074,45.96,75623.53,3.1,0.65623,0.00012,23.68446]
[1776616342095,45.96,75613.34,3.1,0.65497,0.00012,23.7137]
[1776616344109,45.96,75610.4,3.1,0.6546,0.00012,23.72234]
[1776616348137,45.96,75616.77,3.1,0.65538,0.00012,23.7043]
[1776616350150,45.96,75623.49,3.1,0.65621,0.00012,23.68486]
[1776616356193,45.96,75620.28,3.1,0.65583,0.00012,23.69061]
[1776616359214,45.96,75613.03,3.1,0.65493,0.00012,23.71151]
[1776616365255,45.97,75608.35,3.1,0.65433,0.00012,23.72539]
[1776616368277,45.97,75619.58,3.1,0.65572,0.00012,23.6932]
[1776616369284,45.97,75623.43,3.1,0.6562,0.00012,23.68198]
[1776616371298,45.97,75624.73,3.1,0.65636,0.00012,23.67815]
[1776616376333,45.97,75627.28,3.1,0.65669,0.00012,23.67062]
[1776616380361,45.97,75632.16,3.1,0.6573,0.00012,23.65629]
[1776616381942,45.97,75632.21,3.1,0.6573,0.00012,23.65612]
[1776616382375,45.97,75641.03,3.1,0.6584,0.00012,23.63008]
[1776616382725,45.97,75641.03,3.1,0.6584,0.00012,23.63008]
[1776616383382,45.97,75643.94,3.1,0.65876,0.00012,23.6215]
[1776616384389,45.96,75647.98,3.1,0.65927,0.00012,23.60944]
[1776616388417,45.96,75644.17,3.1,0.65881,0.00012,23.62021]
[1776616393546,45.95,75643.0,3.1,0.65869,0.00012,23.62324]
[1776616393571,45.95,75649.56,3.1,0.6595,0.00012,23.60372]
[1776616394459,45.95,75656.58,3.1,0.66038,0.00012,23.58274]
[1776616397239,45.95,75656.38,3.1,0.66036,0.00012,23.58318]
[1776616397482,45.95,75662.1,3.1,0.66107,0.00012,23.566]
[1776616400503,45.94,75667.12,3.1,0.66169,0.00012,23.55075]
[1776616404328,45.94,75667.32,3.1,0.66172,0.00012,23.55001]
[1776616407704,45.94,75668.17,3.1,0.66184,0.00012,23.54727]
[1776616407714,45.94,75668.17,3.1,0.66184,0.00012,23.54727]
[1776616408558,45.94,75668.44,3.1,0.66187,0.00012,23.54642]
[1776616411691,45.94,75667.81,3.1,0.66182,0.00012,23.54461]
[1776616411753,45.94,75667.81,3.1,0.66182,0.00012,23.54461]
[1776616412587,45.94,75667.86,3.1,0.66182,0.00012,23.54442]
[1776616413700,45.94,75667.89,3.1,0.66183,0.00012,23.54429]
[1776616413768,45.94,75667.89,3.1,0.66183,0.00012,23.54429]
[1776616415611,45.94,75667.82,3.1,0.66182,0.00012,23.54443]
[1776616417689,45.94,75667.74,3.1,0.66182,0.00012,23.54461]
[1776616417735,45.94,75667.74,3.1,0.66182,0.00012,23.54461]
[1776616417964,45.94,75667.74,3.1,0.66182,0.00012,23.54461]
[1776616418088,45.94,75667.74,3.1,0.66182,0.00012,23.54461]
[1776616421692,45.93,75665.86,3.1,0.66159,0.00012,23.55016]
[1776616422089,45.93,75665.86,3.1,0.66159,0.00012,23.55016]
[1776616422158,45.93,75665.86,3.1,0.66159,0.00012,23.55013]
[1776616423694,45.93,75669.06,3.1,0.66199,0.00012,23.54045]
[1776616423751,45.93,75669.06,3.1,0.66199,0.00012,23.54045]
[1776616423795,45.93,75668.97,3.1,0.66198,0.00012,23.5407]
[1776616425704,45.93,75670.6,3.1,0.66218,0.00012,23.53575]
[1776616425795,45.93,75670.55,3.1,0.66217,0.00012,23.53587]
[1776616427092,45.93,75670.55,3.1,0.66217,0.00012,23.53587]
[1776616429694,45.93,75670.59,3.1,0.66218,0.00012,23.53569]
[1776616429701,45.93,75670.59,3.1,0.66218,0.00012,23.53569]
[1776616429710,45.93,75670.55,3.1,0.66218,0.00012,23.53576]
[1776616431546,45.93,75670.55,3.1,0.66218,0.00012,23.53576]
[1776616431640,45.93,75670.55,3.1,0.66218,0.00012,23.53569]
[1776616433016,45.93,75671.05,3.1,0.66224,0.00012,23.53418]
[1776616433093,45.93,75678.26,3.1,0.66313,0.00012,23.51232]
[1776616433714,45.93,75678.26,3.1,0.66313,0.00012,23.51232]
[1776616433823,45.93,75678.26,3.1,0.66313,0.00012,23.51232]
[1776616433925,45.93,75678.71,3.1,0.66319,0.00012,23.51094]
[1776616437696,45.93,75680.44,3.1,0.6634,0.00012,23.50565]
[1776616437779,45.93,75680.44,3.1,0.6634,0.00012,23.50565]
[1776616437880,45.93,75676.63,3.1,0.66293,0.00012,23.51722]
[1776616439687,45.93,75676.44,3.1,0.66291,0.00012,23.51778]
[1776616439689,45.93,75676.44,3.1,0.66291,0.00012,23.51778]
[1776616439781,45.93,75676.41,3.1,0.66291,0.00012,23.51785]
[1776616441282,45.93,75676.41,3.1,0.66291,0.00012,23.51785]
[1776616441331,45.93,75676.75,3.1,0.66295,0.00012,23.5168]
[1776616443054,45.93,75678.86,3.1,0.66321,0.00012,23.51038]
[1776616443525,45.93,75678.86,3.1,0.66321,0.00012,23.51038]
[1776616443660,45.93,75678.86,3.1,0.66321,0.00012,23.51038]
[1776616443810,45.93,75676.68,3.1,0.66294,0.00012,23.51698]
[1776616445694,45.93,75675.95,3.1,0.66285,0.00012,23.51918]
[1776616445824,45.93,75675.65,3.1,0.66282,0.00012,23.52008]
[1776616447073,45.93,75675.65,3.1,0.66282,0.00012,23.52008]
[1776616449693,45.93,75675.26,3.1,0.66277,0.00012,23.52121]
[1776616449778,45.93,75675.26,3.1,0.66277,0.00012,23.52121]
[1776616449795,45.93,75675.26,3.1,0.66277,0.00012,23.52119]
[1776616453499,45.93,75675.6,3.1,0.66281,0.00012,23.52011]
[1776616453546,45.93,75675.6,3.1,0.66282,0.00012,23.52007]
[1776616453838,45.93,75675.6,3.1,0.66282,0.00012,23.52007]
[1776616454444,45.93,75675.6,3.1,0.66282,0.00012,23.52007]
[1776616454544,45.93,75685.38,3.1,0.66402,0.00012,23.49033]
[1776616454892,45.93,75689.92,3.1,0.66458,0.00012,23.47645]
[1776616457705,45.93,75690.07,3.1,0.6646,0.00012,23.47602]
[1776616458142,45.93,75690.07,3.1,0.6646,0.00012,23.47602]
[1776616458444,45.93,75690.07,3.1,0.6646,0.00012,23.47602]
[1776616458545,45.93,75690.21,3.1,0.66462,0.00012,23.47562]
[1776616459928,45.93,75695.75,3.1,0.6653,0.00012,23.45864]
[1776616463957,45.93,75701.96,3.1,0.66606,0.00012,23.43961]
[1776616467260,45.93,75704.61,3.1,0.66638,0.00012,23.43151]
[1776616467262,45.93,75709.72,3.1,0.66701,0.00012,23.41571]
[1776616468673,45.93,75709.72,3.1,0.66701,0.00012,23.41571]
[1776616468810,45.93,75712.41,3.1,0.66733,0.00012,23.40742]
[1776616468992,45.93,75719.99,3.1,0.66826,0.00012,23.38384]
[1776616469999,45.93,75723.73,3.1,0.66872,0.00012,23.37222]
[1776616472942,45.93,75722.92,3.1,0.66863,0.00012,23.37123]
[1776616478055,45.93,75726.77,3.1,0.66911,0.00012,23.35897]
[1776616481079,45.93,75722.82,3.1,0.66863,0.00012,23.3713]
[1776616486114,45.94,75722.56,3.1,0.66858,0.00012,23.37262]
[1776616488129,45.94,75711.63,3.1,0.66723,0.00012,23.40696]
[1776616489947,45.94,75708.23,3.1,0.66681,0.00012,23.41759]
[1776616490142,45.94,75705.63,3.1,0.66649,0.00012,23.42571]
[1776616495177,45.94,75703.77,3.1,0.66625,0.00012,23.43176]
[1776616500212,45.95,75703.24,3.1,0.66617,0.00012,23.4337]
[1776616503233,45.95,75707.78,3.1,0.66672,0.00012,23.41984]
[1776616508686,45.95,75708.61,3.1,0.66682,0.00012,23.4175]
[1776616508695,45.95,75708.61,3.1,0.66682,0.00012,23.4175]
[1776616509275,45.96,75718.74,3.1,0.66805,0.00012,23.38621]
[1776616514310,45.96,75719.62,3.1,0.66814,0.00012,23.38399]
[1776616517331,45.97,75723.76,3.1,0.66864,0.00012,23.37135]
[1776616521359,45.97,75716.36,3.1,0.66771,0.00012,23.39492]
[1776616526394,45.98,75716.5,3.1,0.66772,0.00012,23.39495]
[1776616531429,45.98,75715.62,3.1,0.66761,0.00012,23.39452]
[1776616534450,45.98,75711.97,3.1,0.66716,0.00012,23.40605]
[1776616539485,45.99,75711.82,3.1,0.66713,0.00012,23.40676]
[1776616544520,45.99,75711.04,3.1,0.66702,0.00012,23.4095]
[1776616546929,45.99,75711.62,3.1,0.66709,0.00012,23.40783]
[1776616547541,45.99,75687.14,3.1,0.66408,0.00012,23.4832]
[1776616548947,45.99,75684.03,3.1,0.66369,0.00012,23.49274]
[1776616549559,45.99,75682.97,3.1,0.66356,0.00012,23.49596]
[1776616551533,45.99,75682.56,3.1,0.66351,0.00012,23.4972]
[1776616551602,45.99,75682.54,3.1,0.66351,0.00012,23.49725]
[1776616552580,45.99,75677.73,3.1,0.66292,0.00012,23.51184]
[1776616557615,45.99,75674.05,3.1,0.66247,0.00012,23.52287]
[1776616562650,45.99,75672.19,3.1,0.66224,0.00012,23.52833]
[1776616566678,45.99,75679.52,3.1,0.66315,0.00012,23.50604]
[1776616568692,45.99,75672.2,3.1,0.66225,0.00012,23.52815]
[1776616573727,45.99,75671.63,3.1,0.66218,0.00012,23.52971]
[1776616578762,45.98,75670.6,3.1,0.66206,0.00012,23.53264]
[1776616583797,45.98,75675.11,3.1,0.66263,0.00012,23.51884]
[1776616588832,45.98,75672.02,3.1,0.66225,0.00012,23.52803]
[1776616590389,45.98,75672.02,3.1,0.66225,0.00012,23.52803]
[1776616590563,45.98,75672.02,3.1,0.66225,0.00012,23.52803]
[1776616590849,45.98,75664.23,3.1,0.66129,0.00012,23.55139]
[1776616591856,45.98,75660.62,3.1,0.66086,0.00012,23.55857]
[1776616593881,45.98,75655.96,3.1,0.66029,0.00012,23.57236]
[1776616594885,45.97,75650.32,3.1,0.6596,0.00012,23.58907]
[1776616596305,45.97,75650.32,3.1,0.6596,0.00012,23.58907]
[1776616601934,45.97,75650.07,3.1,0.65959,0.00012,23.58925]
[1776616606968,45.96,75649.56,3.1,0.65954,0.00012,23.59036]
[1776616608407,45.96,75649.56,3.1,0.65954,0.00012,23.59036]
[1776616608581,45.96,75650.29,3.1,0.65963,0.00012,23.58812]
[1776616612548,45.96,75651.39,3.1,0.65978,0.00012,23.58463]
[1776616618465,45.95,75651.32,3.1,0.65978,0.00012,23.58445]
[1776616618542,45.95,75651.32,3.1,0.65979,0.00012,23.58439]
[1776616623950,45.95,75647.78,3.1,0.65936,0.00012,23.59461]
[1776616624096,45.95,75646.94,3.1,0.65926,0.00012,23.59704]
[1776616629131,45.95,75647.62,3.1,0.65935,0.00012,23.59474]
[1776616632968,45.94,75650.61,3.1,0.65973,0.00012,23.58571]
[1776616633159,45.94,75657.63,3.1,0.6606,0.00012,23.56474]
[1776616634308,45.94,75657.63,3.1,0.6606,0.00012,23.56474]
[1776616634410,45.94,75661.92,3.1,0.66113,0.00012,23.55188]
[1776616636180,45.94,75657.88,3.1,0.66063,0.00012,23.56394]
[1776616638096,45.94,75657.76,3.1,0.66062,0.00012,23.56428]
[1776616643766,45.94,75658.6,3.1,0.66073,0.00012,23.56162]
[1776616645243,45.94,75666.32,3.1,0.66169,0.00012,23.53837]
[1776616648307,45.94,75668.8,3.1,0.66199,0.00012,23.53088]
[1776616648442,45.94,75668.8,3.1,0.66199,0.00012,23.53088]
[1776616648545,45.94,75668.8,3.1,0.66199,0.00012,23.53088]
[1776616648646,45.94,75671.0,3.1,0.66227,0.00012,23.52422]
[1776616654305,45.94,75669.32,3.1,0.66208,0.00012,23.52566]
[1776616659341,45.94,75666.49,3.1,0.66173,0.00012,23.53411]
[1776616664376,45.94,75667.59,3.1,0.66187,0.00012,23.53072]
[1776616671425,45.94,75670.75,3.1,0.66226,0.00012,23.52115]
[1776616678474,45.93,75667.45,3.1,0.66186,0.00012,23.53106]
[1776616683508,45.93,75667.42,3.1,0.66185,0.00012,23.53111]
[1776616688544,45.93,75666.86,3.1,0.66179,0.00012,23.53277]
[1776616693579,45.93,75667.49,3.1,0.66186,0.00012,23.53085]
[1776616694586,45.93,75671.13,3.1,0.66231,0.00012,23.51986]
[1776616699621,45.93,75671.69,3.1,0.66238,0.00012,23.51819]
[1776616705663,45.93,75675.26,3.1,0.66282,0.00012,23.50744]
[1776616709691,45.94,75664.94,3.1,0.66154,0.00012,23.53864]
[1776616710698,45.94,75660.2,3.1,0.66096,0.00012,23.55288]
[1776616712712,45.93,75666.59,3.1,0.66177,0.00012,23.53007]
[1776616717748,45.93,75668.39,3.1,0.66199,0.00012,23.52459]
[1776616722783,45.93,75667.64,3.1,0.6619,0.00012,23.52682]
[1776616727818,45.93,75669.07,3.1,0.66208,0.00012,23.52249]
[1776616732853,45.93,75677.51,3.1,0.66312,0.00012,23.49694]
[1776616740909,45.93,75671.17,3.1,0.66233,0.00012,23.51625]
[1776616745943,45.93,75669.72,3.1,0.66216,0.00012,23.52062]
[1776616750979,45.93,75669.15,3.1,0.66209,0.00012,23.52229]
[1776616756019,45.93,75671.4,3.1,0.66237,0.00012,23.51543]
[1776616758032,45.93,75675.21,3.1,0.66284,0.00012,23.50389]
[1776616763067,45.93,75673.95,3.1,0.66268,0.00012,23.50768]
[1776616768102,45.93,75673.65,3.1,0.66265,0.00012,23.50853]
[1776616773138,45.93,75673.56,3.1,0.66266,0.00012,23.50514]
[1776616777166,45.93,75670.03,3.1,0.66222,0.00012,23.51574]
[1776616778174,45.93,75675.01,3.1,0.66284,0.00012,23.50064]
[1776616789251,45.93,75676.43,3.1,0.66302,0.00012,23.49618]
[1776616794286,45.93,75676.51,3.1,0.66304,0.00012,23.49584]
[1776616795293,45.93,75686.38,3.1,0.66426,0.00012,23.46576]
[1776616796300,45.93,75679.17,3.1,0.66337,0.00012,23.48775]
[1776616797307,45.93,75668.59,3.1,0.66206,0.00012,23.51978]
[1776616799321,45.93,75658.12,3.1,0.66076,0.00012,23.55117]
[1776616804356,45.92,75659.45,3.1,0.66094,0.00012,23.5469]
[1776616807377,45.92,75665.12,3.1,0.66165,0.00012,23.52969]
[1776616813418,45.92,75665.33,3.1,0.66169,0.00012,23.52878]
[1776616818454,45.91,75665.51,3.1,0.66172,0.00012,23.52801]
[1776616823489,45.91,75665.91,3.1,0.66177,0.00012,23.52657]
[1776616830538,45.91,75673.48,3.1,0.66272,0.00012,23.50344]
[1776616835573,45.91,75674.87,3.1,0.66291,0.00012,23.49558]
[1776616840609,45.91,75674.69,3.1,0.66289,0.00012,23.4961]
[1776616842622,45.91,75666.6,3.1,0.66189,0.00012,23.52055]
[1776616844476,45.91,75663.82,3.1,0.66155,0.00012,23.5289]
[1776616844636,45.91,75651.67,3.1,0.66004,0.00012,23.56527]
[1776616845946,45.91,75651.67,3.1,0.66004,0.00012,23.56527]
[1776616846008,45.9,75649.08,3.1,0.65973,0.00012,23.57287]
[1776616849671,45.9,75641.36,3.1,0.65877,0.00012,23.59559]
[1776616852692,45.9,75636.89,3.1,0.65823,0.00012,23.60856]
[1776616854706,45.9,75633.05,3.1,0.65775,0.00012,23.61971]
[1776616860747,45.89,75634.71,3.1,0.65797,0.00012,23.61448]
[1776616862762,45.89,75639.21,3.1,0.65854,0.00012,23.60108]
[1776616865783,45.89,75634.38,3.1,0.65795,0.00012,23.61513]
[1776616869857,45.89,75633.61,3.1,0.65786,0.00012,23.61719]
[1776616871134,45.89,75611.78,3.1,0.65513,0.00012,23.68089]
[1776616872993,45.89,75603.64,3.1,0.65411,0.00013,23.70459]
[1776616873170,45.89,75603.64,3.1,0.65411,0.00013,23.70459]
[1776616874060,45.89,75603.64,3.1,0.65411,0.00013,23.70459]
[1776616874116,45.89,75602.17,3.1,0.65392,0.00013,23.7089]
[1776616878875,45.89,75598.6,3.1,0.65346,0.00013,23.71947]
[1776616879492,45.89,75598.6,3.1,0.65346,0.00013,23.71947]
[1776616879882,45.9,75587.24,3.1,0.65204,0.00013,23.75189]
[1776616880889,45.9,75578.01,3.1,0.65087,0.00013,23.77801]
[1776616881437,45.9,75578.01,3.1,0.65087,0.00013,23.77801]
[1776616881440,45.9,75578.01,3.1,0.65087,0.00013,23.77801]
[1776616881709,45.9,75578.01,3.1,0.65087,0.00013,23.77801]
[1776616881898,45.9,75572.54,3.1,0.65019,0.00013,23.79341]
[1776616882905,45.9,75562.66,3.1,0.64894,0.00013,23.82097]
[1776616883757,45.9,75562.66,3.1,0.64894,0.00013,23.82097]
[1776616883912,45.9,75558.18,3.1,0.64838,0.00013,23.83339]
[1776616885141,45.9,75555.96,3.1,0.6481,0.00013,23.83951]
[1776616890339,45.9,75559.41,3.1,0.64854,0.00013,23.82992]
[1776616890961,45.9,75563.57,3.1,0.64906,0.00013,23.81837]
[1776616893982,45.9,75569.11,3.1,0.64977,0.00013,23.7994]
[1776616897003,45.9,75573.76,3.1,0.65036,0.00013,23.78643]
[1776616898432,45.9,75574.12,3.1,0.6504,0.00013,23.78544]
[1776616899017,45.9,75577.21,3.1,0.65079,0.00013,23.77679]
[1776616904052,45.9,75581.91,3.1,0.65137,0.00013,23.76369]
[1776616908083,45.9,75573.4,3.1,0.6503,0.00013,23.7877]
[1776616908913,45.9,75573.4,3.1,0.6503,0.00013,23.7877]
[1776616909088,45.9,75569.7,3.1,0.64983,0.00013,23.79808]
[1776616910095,45.9,75563.93,3.1,0.64911,0.00013,23.81417]
[1776616916137,45.9,75563.34,3.1,0.64904,0.00013,23.81577]
[1776616921172,45.9,75572.4,3.1,0.65018,0.00013,23.79046]
[1776616926208,45.9,75569.79,3.1,0.64985,0.00013,23.79778]
[1776616931243,45.9,75571.16,3.1,0.65002,0.00013,23.79396]
[1776616936278,45.9,75572.23,3.1,0.65015,0.00013,23.791]
[1776616939298,45.9,75583.06,3.1,0.65151,0.00013,23.76057]
[1776616940953,45.9,75583.06,3.1,0.65151,0.00013,23.76057]
[1776616940973,45.9,75583.65,3.1,0.65158,0.00013,23.75894]
[1776616941323,45.9,75588.88,3.1,0.65224,0.00013,23.74416]
[1776616942894,45.9,75588.88,3.1,0.65224,0.00013,23.74416]
[1776616943330,45.9,75595.49,3.1,0.65306,0.00013,23.72544]
[1776616947631,45.91,75597.37,3.1,0.65329,0.00013,23.72024]
[1776616947707,45.91,75597.37,3.1,0.65329,0.00013,23.7203]
[1776616950379,45.91,75601.91,3.1,0.65385,0.00013,23.70749]
[1776616955415,45.91,75599.48,3.1,0.65355,0.00013,23.71122]
[1776616959442,45.92,75604.29,3.1,0.65414,0.00012,23.69771]
[1776616964477,45.92,75604.1,3.1,0.6541,0.00012,23.69864]
[1776616965485,45.92,75590.99,3.1,0.65246,0.00013,23.73614]
[1776616966703,45.92,75590.99,3.1,0.65246,0.00013,23.73614]
[1776616966784,45.92,75586.33,3.1,0.65187,0.00013,23.74939]
[1776616967725,45.92,75586.33,3.1,0.65187,0.00013,23.74939]
[1776616971528,45.93,75592.33,3.1,0.65262,0.00013,23.73257]
[1776616976566,45.93,75592.94,3.1,0.65268,0.00013,23.73108]
[1776616979587,45.93,75588.81,3.1,0.65216,0.00013,23.74296]
[1776616984622,45.94,75588.58,3.1,0.65212,0.00013,23.74385]
[1776616988617,45.94,75590.3,3.1,0.65233,0.00013,23.73907]
[1776616988704,45.94,75590.3,3.1,0.65233,0.00013,23.73907]
[1776616988805,45.94,75590.6,3.1,0.65237,0.00013,23.73831]
[1776616989657,45.94,75597.95,3.1,0.65329,0.00013,23.71745]
[1776616992494,45.94,75599.52,3.1,0.65348,0.00013,23.71303]
[1776616992811,45.94,75588.67,3.1,0.65212,0.00013,23.74403]
[1776616993684,45.94,75584.2,3.1,0.65156,0.00013,23.7567]
[1776616995700,45.94,75589.33,3.1,0.6522,0.00013,23.74227]
[1776616997345,45.94,75589.47,3.1,0.65221,0.00013,23.74192]
[1776616997714,45.95,75590.07,3.1,0.65228,0.00013,23.74026]
[1776616998721,45.95,75583.62,3.1,0.65148,0.00013,23.75854]
[1776616999737,45.95,75583.62,3.1,0.65148,0.00013,23.75854]
[1776617000041,45.95,75569.02,3.1,0.64964,0.00013,23.79948]
[1776617000802,45.95,75569.02,3.1,0.64964,0.00013,23.79948]
[1776617000871,45.95,75571.79,3.1,0.64999,0.00013,23.79175]
[1776617003756,45.95,75576.4,3.1,0.65057,0.00013,23.77887]
[1776617008791,45.95,75576.82,3.1,0.65062,0.00013,23.77774]
[1776617010805,45.95,75572.94,3.1,0.65013,0.00013,23.78862]
[1776617011812,45.95,75569.07,3.1,0.64966,0.00013,23.79586]
[1776617013827,45.95,75563.01,3.1,0.6489,0.00013,23.81268]
[1776617018861,45.95,75562.66,3.1,0.64886,0.00013,23.81356]
[1776617023897,45.94,75568.02,3.1,0.64954,0.00013,23.79859]
[1776617028931,45.94,75566.77,3.1,0.64938,0.00013,23.80204]
[1776617033967,45.94,75566.7,3.1,0.64938,0.00013,23.80219]
[1776617040021,45.94,75567.04,3.1,0.64942,0.00013,23.8012]
[1776617044040,45.94,75560.98,3.1,0.64866,0.00013,23.81799]
[1776617046312,45.94,75558.07,3.1,0.64829,0.00013,23.82602]
[1776617046315,45.94,75557.47,3.1,0.64822,0.00013,23.82763]
[1776617047061,45.94,75550.18,3.1,0.6473,0.00013,23.84767]
[1776617053103,45.94,75549.37,3.1,0.64721,0.00013,23.84962]
[1776617058137,45.93,75552.06,3.1,0.64756,0.00013,23.84205]
[1776617063172,45.93,75553.69,3.1,0.64777,0.00013,23.83741]
[1776617064180,45.93,75557.78,3.1,0.64829,0.00013,23.82614]
[1776617071229,45.93,75559.71,3.1,0.64855,0.00013,23.81712]
[1776617077848,45.93,75559.18,3.1,0.64849,0.00013,23.81851]
[1776617078041,45.93,75559.18,3.1,0.64849,0.00013,23.81851]
[1776617078075,45.93,75559.18,3.1,0.64849,0.00013,23.81851]
[1776617078278,45.93,75544.36,3.1,0.64662,0.00013,23.85916]
[1776617079285,45.93,75545.56,3.1,0.64678,0.00013,23.85583]
[1776617080891,45.93,75546.03,3.1,0.64684,0.00013,23.8545]
[1776617081299,45.93,75546.2,3.1,0.64686,0.00013,23.85399]
[1776617084320,45.92,75552.17,3.1,0.64762,0.00013,23.83748]
[1776617087033,45.92,75555.3,3.1,0.64802,0.00013,23.8288]
[1776617088354,45.92,75557.99,3.1,0.64836,0.00013,23.82134]
[1776617088348,45.92,75563.94,3.1,0.64911,0.00013,23.80484]
[1776617089356,45.92,75564.87,3.1,0.64922,0.00013,23.80224]
[1776617091370,45.92,75577.93,3.1,0.65086,0.00013,23.76574]
[1776617092377,45.92,75585.08,3.1,0.65176,0.00013,23.74559]
[1776617094118,45.92,75585.08,3.1,0.65176,0.00013,23.74559]
[1776617094222,45.92,75591.24,3.1,0.65253,0.00013,23.72816]
[1776617094692,45.92,75591.24,3.1,0.65253,0.00013,23.72816]
[1776617094820,45.92,75591.24,3.1,0.65253,0.00013,23.72816]
[1776617095270,45.92,75591.24,3.1,0.65253,0.00013,23.72816]
[1776617095371,45.92,75592.92,3.1,0.65274,0.00013,23.72343]
[1776617096405,45.92,75597.46,3.1,0.6533,0.00013,23.71059]
[1776617099426,45.93,75593.82,3.1,0.65284,0.00013,23.72112]
[1776617101440,45.93,75586.31,3.1,0.6519,0.00013,23.74252]
[1776617102401,45.93,75586.31,3.1,0.6519,0.00013,23.74252]
[1776617102542,45.93,75586.31,3.1,0.6519,0.00013,23.74252]
[1776617102566,45.93,75585.79,3.1,0.65183,0.00013,23.74402]
[1776617108489,45.93,75585.95,3.1,0.65185,0.00013,23.74374]
[1776617109496,45.93,75592.01,3.1,0.6526,0.00013,23.7266]
[1776617117446,45.93,75591.61,3.1,0.65255,0.00013,23.72794]
[1776617117593,45.93,75591.61,3.1,0.65255,0.00013,23.72794]
[1776617117682,45.93,75592.51,3.1,0.65265,0.00013,23.7255]
[1776617119566,45.94,75600.03,3.1,0.65359,0.00013,23.70414]
[1776617120573,45.94,75610.88,3.1,0.65494,0.00012,23.67303]
[1776617121446,45.94,75610.88,3.1,0.65494,0.00012,23.67303]
[1776617121492,45.94,75610.88,3.1,0.65494,0.00012,23.67303]
[1776617121580,45.94,75611.08,3.1,0.65497,0.00012,23.67254]
[1776617123439,45.94,75611.43,3.1,0.65501,0.00012,23.67161]
[1776617123492,45.94,75611.43,3.1,0.65501,0.00012,23.67161]
[1776617123594,45.94,75614.55,3.1,0.65539,0.00012,23.66268]
[1776617125440,45.94,75615.09,3.1,0.65546,0.00012,23.6612]
[1776617125609,45.94,75615.72,3.1,0.65553,0.00012,23.65947]
[1776617127097,45.94,75615.72,3.1,0.65553,0.00012,23.65947]
[1776617127126,45.94,75610.94,3.1,0.65493,0.00012,23.67338]
[1776617127447,45.94,75610.94,3.1,0.65493,0.00012,23.67338]
[1776617127501,45.94,75610.94,3.1,0.65493,0.00012,23.67338]
[1776617127621,45.95,75611.9,3.1,0.65505,0.00012,23.67069]
[1776617131446,45.95,75612.04,3.1,0.65506,0.00012,23.67037]
[1776617131532,45.95,75612.04,3.1,0.65506,0.00012,23.67037]
[1776617131650,45.95,75614.49,3.1,0.65538,0.00012,23.65997]
[1776617133450,45.95,75614.25,3.1,0.65534,0.00012,23.66073]
[1776617133502,45.95,75614.25,3.1,0.65534,0.00012,23.66073]
[1776617133664,45.95,75614.27,3.1,0.65534,0.00012,23.66074]
[1776617137449,45.95,75613.7,3.1,0.65526,0.00012,23.6626]
[1776617137506,45.95,75613.7,3.1,0.65526,0.00012,23.6626]
[1776617137692,45.96,75614.83,3.1,0.6554,0.00012,23.6594]
[1776617141446,45.96,75617.68,3.1,0.65575,0.00012,23.65137]
[1776617141481,45.96,75617.68,3.1,0.65575,0.00012,23.65137]
[1776617141720,45.96,75617.58,3.1,0.65573,0.00012,23.65173]
[1776617143444,45.96,75614.32,3.1,0.65532,0.00012,23.66125]
[1776617144197,45.96,75614.68,3.1,0.65537,0.00012,23.66028]
[1776617144741,45.96,75627.61,3.1,0.65698,0.00012,23.62267]
[1776617145748,45.96,75630.84,3.1,0.65739,0.00012,23.6131]
[1776617146920,45.96,75630.84,3.1,0.65739,0.00012,23.6131]
[1776617147254,45.96,75631.09,3.1,0.65742,0.00012,23.61216]
[1776617147445,45.96,75631.09,3.1,0.65742,0.00012,23.61216]
[1776617147762,45.96,75628.1,3.1,0.65705,0.00012,23.62091]
[1776617148929,45.96,75628.1,3.1,0.65705,0.00012,23.62091]
[1776617149028,45.95,75627.51,3.1,0.65698,0.00012,23.62253]
[1776617149453,45.95,75627.51,3.1,0.65698,0.00012,23.62253]
[1776617149775,45.95,75628.0,3.1,0.65705,0.00012,23.62098]
[1776617151147,45.95,75628.0,3.1,0.65705,0.00012,23.62098]
[1776617151468,45.95,75627.65,3.1,0.65701,0.00012,23.62177]
[1776617151559,45.95,75627.65,3.1,0.65701,0.00012,23.62177]
[1776617152797,45.95,75627.62,3.1,0.65701,0.00012,23.62173]
[1776617155207,45.95,75625.99,3.1,0.65682,0.00012,23.62638]
[1776617155294,45.95,75625.99,3.1,0.65682,0.00012,23.62638]
[1776617155396,45.94,75620.5,3.1,0.65614,0.00012,23.64217]
[1776617157442,45.94,75619.96,3.1,0.65607,0.00012,23.64373]
[1776617157512,45.94,75619.84,3.1,0.65606,0.00012,23.64398]
[1776617157833,45.94,75616.41,3.1,0.65564,0.00012,23.65386]
[1776617159519,45.94,75615.13,3.1,0.65548,0.00012,23.65749]
[1776617159847,45.94,75612.9,3.1,0.65521,0.00012,23.66386]
[1776617161237,45.94,75612.9,3.1,0.65521,0.00012,23.66386]
[1776617163440,45.94,75612.85,3.1,0.65521,0.00012,23.66383]
[1776617163443,45.94,75612.85,3.1,0.65521,0.00012,23.66383]
[1776617163874,45.94,75614.03,3.1,0.65535,0.00012,23.66061]
[1776617164624,45.94,75614.03,3.1,0.65535,0.00012,23.66061]
[1776617164881,45.94,75623.21,3.1,0.65649,0.00012,23.634]
[1776617165889,45.94,75628.45,3.1,0.65715,0.00012,23.61858]
[1776617167108,45.94,75628.45,3.1,0.65715,0.00012,23.61858]
[1776617167443,45.94,75628.45,3.1,0.65715,0.00012,23.61858]
[1776617167521,45.94,75628.26,3.1,0.65713,0.00012,23.61903]
[1776617167903,45.94,75629.21,3.1,0.65725,0.00012,23.61614]
[1776617168972,45.94,75629.21,3.1,0.65725,0.00012,23.61614]
[1776617168988,45.93,75629.13,3.1,0.65724,0.00012,23.61626]
[1776617171051,45.93,75629.77,3.1,0.65733,0.00012,23.61428]
[1776617171442,45.93,75629.77,3.1,0.65733,0.00012,23.61428]
[1776617171931,45.93,75630.54,3.1,0.65743,0.00012,23.6118]
[1776617172480,45.93,75630.54,3.1,0.65743,0.00012,23.6118]
[1776617172604,45.93,75630.54,3.1,0.65743,0.00012,23.6118]
[1776617172938,45.93,75641.33,3.1,0.65878,0.00012,23.57993]
[1776617173945,45.93,75645.12,3.1,0.65925,0.00012,23.56862]
[1776617175155,45.93,75645.12,3.1,0.65925,0.00012,23.56862]
[1776617177443,45.93,75645.17,3.1,0.65926,0.00012,23.56831]
[1776617181440,45.92,75644.54,3.1,0.6592,0.00012,23.56985]
[1776617182001,45.92,75643.2,3.1,0.65904,0.00012,23.57366]
[1776617184670,45.92,75644.39,3.1,0.6592,0.00012,23.56987]
[1776617185022,45.92,75648.34,3.1,0.65969,0.00012,23.55814]
[1776617187036,45.91,75644.31,3.1,0.65919,0.00012,23.56994]
[1776617192430,45.91,75643.17,3.1,0.65908,0.00012,23.56939]
[1776617193078,45.91,75629.35,3.1,0.65737,0.00012,23.60995]
[1776617194444,45.91,75629.35,3.1,0.65737,0.00012,23.60995]
[1776617194474,45.9,75625.97,3.1,0.65696,0.00012,23.61961]
[1776617196099,45.9,75622.08,3.1,0.65648,0.00012,23.63088]
[1776617201133,45.9,75623.6,3.1,0.65668,0.00012,23.62597]
[1776617206169,45.89,75623.78,3.1,0.65672,0.00012,23.62494]
[1776617211204,45.88,75622.21,3.1,0.65655,0.00012,23.62907]
[1776617216239,45.88,75621.67,3.1,0.6565,0.00012,23.63019]
[1776617221274,45.87,75619.09,3.1,0.6562,0.00012,23.63717]
[1776617226310,45.86,75613.58,3.1,0.65553,0.00012,23.65268]
[1776617231345,45.86,75612.27,3.1,0.65539,0.00013,23.65583]
[1776617236380,45.85,75612.34,3.1,0.65542,0.00013,23.65509]
[1776617237439,45.85,75612.34,3.1,0.65542,0.00013,23.65509]
[1776617237470,45.85,75604.63,3.1,0.65445,0.00013,23.67737]
[1776617240287,45.85,75601.06,3.1,0.65401,0.00013,23.68758]
[1776617240410,45.85,75596.73,3.1,0.65347,0.00013,23.69996]
[1776617241079,45.85,75596.73,3.1,0.65347,0.00013,23.69996]
[1776617241439,45.85,75596.73,3.1,0.65347,0.00013,23.69996]
[1776617241444,45.85,75596.73,3.1,0.65347,0.00013,23.69996]
[1776617241505,45.85,75578.41,3.1,0.65117,0.00013,23.75209]
[1776617243429,45.85,75578.06,3.1,0.65112,0.00013,23.75313]
[1776617244255,45.85,75578.06,3.1,0.65112,0.00013,23.75313]
[1776617244436,45.85,75578.09,3.1,0.65112,0.00013,23.75307]
[1776617247457,45.85,75574.27,3.1,0.65064,0.00013,23.7639]
[1776617250485,45.85,75581.3,3.1,0.65152,0.00013,23.74414]
[1776617251492,45.85,75585.65,3.1,0.65208,0.00013,23.7283]
[1776617251601,45.85,75585.65,3.1,0.65208,0.00013,23.7283]
[1776617252120,45.85,75585.65,3.1,0.65208,0.00013,23.7283]
[1776617252166,45.85,75585.65,3.1,0.65208,0.00013,23.7283]
[1776617252499,45.85,75596.47,3.1,0.65344,0.00013,23.69751]
[1776617254513,45.85,75599.78,3.1,0.65385,0.00013,23.68817]
[1776617257535,45.86,75605.6,3.1,0.65457,0.00013,23.67163]
[1776617261564,45.86,75613.45,3.1,0.65555,0.00013,23.64901]
[1776617266599,45.86,75616.53,3.1,0.65593,0.00012,23.64005]
[1776617269620,45.86,75612.39,3.1,0.65542,0.00013,23.65205]
[1776617271448,45.86,75612.39,3.1,0.65542,0.00013,23.65205]
[1776617271519,45.85,75612.72,3.1,0.65546,0.00013,23.65091]
[1776617271596,45.85,75612.72,3.1,0.65546,0.00013,23.65091]
[1776617275441,45.85,75612.47,3.1,0.65544,0.00013,23.65154]
[1776617275580,45.85,75612.12,3.1,0.6554,0.00013,23.65228]
[1776617275662,45.85,75611.7,3.1,0.65535,0.00013,23.6535]
[1776617280698,45.84,75607.12,3.1,0.6548,0.00013,23.66629]
[1776617281705,45.84,75610.85,3.1,0.65526,0.00013,23.65557]
[1776617282712,45.84,75614.44,3.1,0.65571,0.00013,23.64505]
[1776617287746,45.84,75618.43,3.1,0.65623,0.00012,23.63299]
[1776617290884,45.83,75621.82,3.1,0.65666,0.00012,23.6229]
[1776617290983,45.83,75630.99,3.1,0.65781,0.00012,23.59588]
[1776617293441,45.83,75632.21,3.1,0.65796,0.00012,23.5922]
[1776617293536,45.83,75632.15,3.1,0.65796,0.00012,23.59222]
[1776617296810,45.83,75628.17,3.1,0.65748,0.00012,23.6037]
[1776617298824,45.82,75623.08,3.1,0.65685,0.00012,23.61847]
[1776617301845,45.82,75627.7,3.1,0.65743,0.00012,23.60464]
[1776617302852,45.82,75631.71,3.1,0.65794,0.00012,23.59276]
[1776617307435,45.82,75633.72,3.1,0.65819,0.00012,23.58663]
[1776617307537,45.82,75633.72,3.1,0.6582,0.00012,23.58651]
[1776617312923,45.81,75633.08,3.1,0.65815,0.00012,23.58453]
[1776617313929,45.81,75627.36,3.1,0.65744,0.00012,23.60133]
[1776617317434,45.81,75627.38,3.1,0.65744,0.00012,23.60114]
[1776617317535,45.81,75631.1,3.1,0.65791,0.00012,23.59006]
[1776617318964,45.81,75635.07,3.1,0.65841,0.00012,23.57828]
[1776617323390,45.81,75637.6,3.1,0.65873,0.00012,23.57064]
[1776617323465,45.8,75642.73,3.1,0.65937,0.00012,23.55533]
[1776617323999,45.8,75646.83,3.1,0.65989,0.00012,23.54311]
[1776617325007,45.8,75651.82,3.1,0.66051,0.00012,23.52816]
[1776617328027,45.8,75655.84,3.1,0.66101,0.00012,23.51607]
[1776617332055,45.8,75659.62,3.1,0.66148,0.00012,23.50467]
[1776617337090,45.8,75656.47,3.1,0.66109,0.00012,23.51413]
[1776617341605,45.8,75656.36,3.1,0.66107,0.00012,23.51444]
[1776617342125,45.8,75661.52,3.1,0.66172,0.00012,23.49883]
[1776617344139,45.8,75666.41,3.1,0.66233,0.00012,23.48403]
[1776617351188,45.8,75666.86,3.1,0.66238,0.00012,23.4827]
[1776617357230,45.8,75666.01,3.1,0.66227,0.00012,23.48529]
[1776617363273,45.8,75666.61,3.1,0.66235,0.00012,23.48349]
[1776617370322,45.8,75665.32,3.1,0.66219,0.00012,23.48743]
[1776617375357,45.8,75668.0,3.1,0.66254,0.00012,23.4757]
[1776617380392,45.8,75668.42,3.1,0.66259,0.00012,23.47444]
[1776617385427,45.8,75668.45,3.1,0.66259,0.00012,23.47436]
[1776617390462,45.8,75664.89,3.1,0.66215,0.00012,23.48516]
[1776617393483,45.8,75647.37,3.1,0.65997,0.00012,23.53784]
[1776617395497,45.8,75642.24,3.1,0.65934,0.00012,23.55303]
[1776617400532,45.8,75640.14,3.1,0.65909,0.00012,23.55899]
[1776617401539,45.8,75644.21,3.1,0.6596,0.00012,23.54682]
[1776617402437,45.8,75644.21,3.1,0.6596,0.00012,23.54682]
[1776617402548,45.8,75639.17,3.1,0.65897,0.00012,23.56177]
[1776617403554,45.8,75628.67,3.1,0.65766,0.00012,23.59277]
[1776617405451,45.8,75631.31,3.1,0.65799,0.00012,23.5849]
[1776617405568,45.79,75633.44,3.1,0.65826,0.00012,23.57854]
[1776617412617,45.79,75633.02,3.1,0.65823,0.00012,23.57931]
[1776617414631,45.79,75626.18,3.1,0.65738,0.00012,23.59936]
[1776617416645,45.79,75621.31,3.1,0.65678,0.00013,23.6135]
[1776617421680,45.78,75620.71,3.1,0.65672,0.00013,23.61485]
[1776617426715,45.77,75620.24,3.1,0.65667,0.00013,23.61584]
[1776617429735,45.77,75627.65,3.1,0.65761,0.00012,23.59384]
[1776617434771,45.77,75630.26,3.1,0.65796,0.00012,23.5823]
[1776617436785,45.77,75622.45,3.1,0.65699,0.00013,23.6052]
[1776617437792,45.77,75618.29,3.1,0.65647,0.00013,23.61732]
[1776617439806,45.76,75612.58,3.1,0.65576,0.00013,23.63385]
[1776617444843,45.76,75610.79,3.1,0.65556,0.00013,23.6386]
[1776617448668,45.76,75609.64,3.1,0.65542,0.00013,23.64176]
[1776617449880,45.75,75605.36,3.1,0.65489,0.00013,23.65399]
[1776617451451,45.75,75605.36,3.1,0.65489,0.00013,23.65399]
[1776617451506,45.75,75605.36,3.1,0.65489,0.00013,23.65399]
[1776617451607,45.75,75605.07,3.1,0.65485,0.00013,23.65485]
[1776617455440,45.75,75606.36,3.1,0.65501,0.00013,23.65113]
[1776617455593,45.75,75606.36,3.1,0.65501,0.00013,23.65113]
[1776617455694,45.75,75604.81,3.1,0.65482,0.00013,23.65564]
[1776617457443,45.75,75604.8,3.1,0.65482,0.00013,23.65566]
[1776617457475,45.75,75604.8,3.1,0.65482,0.00013,23.65566]
[1776617457537,45.75,75604.81,3.1,0.65482,0.00013,23.65564]
[1776617461444,45.75,75603.39,3.1,0.65464,0.00013,23.65976]
[1776617461499,45.75,75603.39,3.1,0.65464,0.00013,23.65976]
[1776617461630,45.75,75603.39,3.1,0.65464,0.00013,23.65976]
[1776617461739,45.75,75603.39,3.1,0.65464,0.00013,23.65976]
[1776617461717,45.75,75603.42,3.1,0.65465,0.00013,23.65957]
[1776617461827,45.75,75603.42,3.1,0.65465,0.00013,23.65957]
[1776617461973,45.75,75610.19,3.1,0.6555,0.00013,23.63993]
[1776617462971,45.75,75620.43,3.1,0.65678,0.00013,23.60992]
[1776617468021,45.75,75620.39,3.1,0.65679,0.00013,23.60965]
[1776617470021,45.74,75616.33,3.1,0.65629,0.00013,23.62136]
[1776617472034,45.74,75621.77,3.1,0.65698,0.00013,23.60523]
[1776617475651,45.74,75624.01,3.1,0.65727,0.00013,23.59849]
[1776617476694,45.74,75624.92,3.1,0.65739,0.00013,23.59565]
[1776617476748,45.74,75624.92,3.1,0.65739,0.00013,23.59565]
[1776617477069,45.74,75632.0,3.1,0.65827,0.00012,23.57467]
[1776617479083,45.73,75635.8,3.1,0.65875,0.00012,23.56328]
[1776617481097,45.73,75631.58,3.1,0.65823,0.00013,23.57569]
[1776617485126,45.73,75626.96,3.1,0.65766,0.00013,23.58909]
[1776617488148,45.73,75639.15,3.1,0.6592,0.00012,23.55273]
[1776617489155,45.73,75644.67,3.1,0.65989,0.00012,23.53621]
[1776617494190,45.72,75645.97,3.1,0.66007,0.00012,23.52858]
[1776617499225,45.72,75645.36,3.1,0.66,0.00012,23.53024]
[1776617503253,45.72,75641.33,3.1,0.6595,0.00012,23.54214]
[1776617508288,45.72,75639.04,3.1,0.65923,0.00012,23.54872]
[1776617510302,45.72,75635.39,3.1,0.65878,0.00012,23.55948]
[1776617512316,45.71,75631.77,3.1,0.65833,0.00013,23.5701]
[1776617517351,45.71,75633.21,3.1,0.65852,0.00013,23.5655]
[1776617521379,45.71,75638.39,3.1,0.65918,0.00012,23.54986]
[1776617524401,45.71,75634.29,3.1,0.65867,0.00013,23.56192]
[1776617526415,45.7,75627.81,3.1,0.65786,0.00013,23.58101]
[1776617531453,45.7,75640.69,3.1,0.65949,0.00012,23.54239]
[1776617532310,45.7,75640.69,3.1,0.65949,0.00012,23.54239]
[1776617532588,45.7,75640.69,3.1,0.65949,0.00012,23.54239]
[1776617532624,45.7,75654.13,3.1,0.66117,0.00012,23.50201]
[1776617533467,45.7,75659.34,3.1,0.66182,0.00012,23.48625]
[1776617533938,45.7,75659.34,3.1,0.66182,0.00012,23.48625]
[1776617534474,45.7,75660.49,3.1,0.66196,0.00012,23.48277]
[1776617539509,45.7,75661.96,3.1,0.66214,0.00012,23.47836]
[1776617540581,45.7,75661.96,3.1,0.66214,0.00012,23.47836]
[1776617540654,45.7,75660.21,3.1,0.66192,0.00012,23.48368]
[1776617541161,45.7,75660.21,3.1,0.66192,0.00012,23.48368]
[1776617541524,45.7,75658.36,3.1,0.66169,0.00012,23.4893]
[1776617544354,45.7,75660.97,3.1,0.66202,0.00012,23.48141]
[1776617544545,45.7,75655.09,3.1,0.66128,0.00012,23.49921]
[1776617546559,45.7,75649.75,3.1,0.66062,0.00012,23.51531]
[1776617549580,45.7,75654.52,3.1,0.66121,0.00012,23.50089]
[1776617552409,45.7,75655.05,3.1,0.6613,0.00012,23.49569]
[1776617552601,45.7,75655.27,3.1,0.66132,0.00012,23.49502]
[1776617557636,45.7,75655.61,3.1,0.66137,0.00012,23.49397]
[1776617562670,45.7,75655.19,3.1,0.66132,0.00012,23.49521]
[1776617569720,45.7,75655.62,3.1,0.66137,0.00012,23.49383]
[1776617574755,45.7,75655.62,3.1,0.66138,0.00012,23.49378]
[1776617585833,45.7,75655.05,3.1,0.66131,0.00012,23.49538]
[1776617586844,45.7,75648.99,3.1,0.66055,0.00012,23.51363]
[1776617587284,45.7,75648.99,3.1,0.66055,0.00012,23.51363]
[1776617587854,45.7,75633.88,3.1,0.65867,0.00013,23.55876]
[1776617587984,45.7,75633.88,3.1,0.65867,0.00013,23.55876]
[1776617588858,45.69,75635.11,3.1,0.65882,0.00013,23.55504]
[1776617588955,45.69,75635.11,3.1,0.65882,0.00013,23.55504]
[1776617589446,45.69,75635.11,3.1,0.65882,0.00013,23.55504]
[1776617589865,45.69,75636.88,3.1,0.65905,0.00013,23.54971]
[1776617595438,45.69,75636.94,3.1,0.65906,0.00013,23.54936]
[1776617595540,45.69,75636.73,3.1,0.65904,0.00013,23.54987]
[1776617599488,45.69,75634.43,3.1,0.65876,0.00013,23.55653]
[1776617599546,45.69,75627.64,3.1,0.65791,0.00013,23.57661]
[1776617600136,45.69,75627.64,3.1,0.65791,0.00013,23.57661]
[1776617600221,45.69,75615.81,3.1,0.65643,0.00013,23.61136]
[1776617600998,45.69,75591.35,3.1,0.65336,0.00013,23.68234]
[1776617601979,45.69,75582.1,3.1,0.65218,0.00013,23.70902]
[1776617604142,45.69,75583.01,3.1,0.6523,0.00013,23.70648]
[1776617604605,45.69,75583.01,3.1,0.6523,0.00013,23.70648]
[1776617604848,45.69,75583.01,3.1,0.6523,0.00013,23.70648]
[1776617604654,45.69,75583.31,3.1,0.65233,0.00013,23.70568]
[1776617605957,45.69,75582.79,3.1,0.65226,0.00013,23.70723]
[1776617607014,45.69,75574.63,3.1,0.65123,0.00013,23.73054]
[1776617608290,45.69,75574.63,3.1,0.65123,0.00013,23.73054]
[1776617608472,45.69,75574.63,3.1,0.65123,0.00013,23.73054]
[1776617608591,45.69,75574.63,3.1,0.65123,0.00013,23.73054]
[1776617608592,45.69,75568.4,3.1,0.65044,0.00013,23.74818]
[1776617609188,45.69,75568.4,3.1,0.65044,0.00013,23.74818]
[1776617609289,45.69,75568.4,3.1,0.65044,0.00013,23.74818]
[1776617609365,45.69,75559.2,3.1,0.64928,0.00013,23.77402]
[1776617610902,45.69,75559.2,3.1,0.64928,0.00013,23.77402]
[1776617610275,45.69,75555.08,3.1,0.64876,0.00013,23.78552]
[1776617611041,45.69,75557.92,3.1,0.64913,0.00013,23.77405]
[1776617612475,45.69,75557.92,3.1,0.64913,0.00013,23.77405]
[1776617612577,45.69,75565.48,3.1,0.65009,0.00013,23.75287]
[1776617613302,45.69,75565.48,3.1,0.65009,0.00013,23.75287]
[1776617613400,45.69,75569.36,3.1,0.65058,0.00013,23.74196]
[1776617618102,45.7,75572.68,3.1,0.65099,0.00013,23.73269]
[1776617618170,45.7,75572.68,3.1,0.65099,0.00013,23.73269]
[1776617618327,45.7,75572.68,3.1,0.65099,0.00013,23.73269]
[1776617618590,45.7,75572.68,3.1,0.65099,0.00013,23.73269]
[1776617618742,45.7,75572.35,3.1,0.65095,0.00013,23.73365]
[1776617619072,45.7,75572.35,3.1,0.65095,0.00013,23.73365]
[1776617619589,45.7,75572.35,3.1,0.65095,0.00013,23.73365]
[1776617619658,45.7,75552.2,3.1,0.6484,0.00013,23.79015]
[1776617620751,45.7,75552.2,3.1,0.6484,0.00013,23.79015]
[1776617620834,45.7,75542.04,3.1,0.64712,0.00013,23.8182]
[1776617621123,45.7,75530.43,3.1,0.64564,0.00013,23.85001]
[1776617622851,45.7,75530.43,3.1,0.64564,0.00013,23.85001]
[1776617622879,45.69,75523.42,3.1,0.64476,0.00013,23.86892]
[1776617623170,45.69,75523.42,3.1,0.64476,0.00013,23.86892]
[1776617623223,45.69,75523.42,3.1,0.64476,0.00013,23.86892]
[1776617623489,45.69,75522.81,3.1,0.64468,0.00013,23.87057]
[1776617624692,45.69,75522.81,3.1,0.64468,0.00013,23.87057]
[1776617624720,45.69,75522.81,3.1,0.64468,0.00013,23.87057]
[1776617624813,45.69,75510.52,3.1,0.64312,0.00013,23.90369]
[1776617625084,45.69,75510.52,3.1,0.64312,0.00013,23.90369]
[1776617625913,45.69,75510.52,3.1,0.64312,0.00013,23.90369]
[1776617625928,45.69,75497.09,3.1,0.6414,0.00013,23.9395]
[1776617626513,45.69,75497.09,3.1,0.6414,0.00013,23.9395]
[1776617626696,45.69,75497.09,3.1,0.6414,0.00013,23.9395]
[1776617626778,45.7,75481.82,3.1,0.63945,0.00013,23.97963]
[1776617627494,45.7,75481.82,3.1,0.63945,0.00013,23.97963]
[1776617627524,45.7,75477.12,3.1,0.63885,0.00013,23.99185]
[1776617629234,45.7,75476.0,3.1,0.6387,0.00013,23.99479]
[1776617629288,45.7,75465.07,3.1,0.6373,0.00013,24.02299]
[1776617629959,45.7,75465.07,3.1,0.6373,0.00013,24.02299]
[1776617630167,45.7,75465.07,3.1,0.6373,0.00013,24.02299]
[1776617630192,45.7,75454.2,3.1,0.63591,0.00013,24.05073]
[1776617631588,45.7,75454.2,3.1,0.63591,0.00013,24.05073]
[1776617631687,45.7,75454.2,3.1,0.63591,0.00013,24.05073]
[1776617631808,45.7,75454.2,3.1,0.63591,0.00013,24.05073]
[1776617631835,45.7,75455.75,3.1,0.63611,0.00013,24.04677]
[1776617632206,45.7,75473.9,3.1,0.63843,0.00013,24.00023]
[1776617633733,45.7,75489.26,3.1,0.6404,0.00013,23.96023]
[1776617634567,45.7,75489.26,3.1,0.6404,0.00013,23.96023]
[1776617634618,45.7,75489.26,3.1,0.6404,0.00013,23.96023]
[1776617634647,45.7,75499.7,3.1,0.64173,0.00013,23.93274]
[1776617635787,45.7,75507.8,3.1,0.64276,0.00013,23.91113]
[1776617636114,45.7,75507.8,3.1,0.64276,0.00013,23.91113]
[1776617636368,45.7,75507.8,3.1,0.64276,0.00013,23.91113]
[1776617636461,45.7,75510.41,3.1,0.6431,0.00013,23.9041]
[1776617637176,45.7,75510.41,3.1,0.6431,0.00013,23.9041]
[1776617637241,45.7,75505.94,3.1,0.64253,0.00013,23.91605]
[1776617639674,45.7,75506.74,3.1,0.64263,0.00013,23.91391]
[1776617639775,45.7,75508.51,3.1,0.64285,0.00013,23.90917]
[1776617640281,45.7,75508.51,3.1,0.64285,0.00013,23.90917]
[1776617640385,45.7,75508.51,3.1,0.64285,0.00013,23.90917]
[1776617640929,45.7,75513.21,3.1,0.64345,0.00013,23.89668]
[1776617641052,45.7,75513.21,3.1,0.64345,0.00013,23.89668]
[1776617641707,45.7,75495.62,3.1,0.64121,0.00013,23.94351]
[1776617642593,45.7,75495.62,3.1,0.64121,0.00013,23.94351]
[1776617642752,45.7,75495.62,3.1,0.64121,0.00013,23.94351]
[1776617642857,45.7,75484.25,3.1,0.63975,0.00013,23.97344]
[1776617643394,45.7,75484.25,3.1,0.63975,0.00013,23.97344]
[1776617643489,45.7,75482.21,3.1,0.63949,0.00013,23.97882]
[1776617644294,45.7,75487.84,3.1,0.64021,0.00013,23.96415]
[1776617646181,45.7,75488.29,3.1,0.64026,0.00013,23.96303]
[1776617646248,45.7,75488.29,3.1,0.64026,0.00013,23.96303]
[1776617646326,45.7,75472.61,3.1,0.63825,0.00013,24.00389]
[1776617647219,45.7,75472.61,3.1,0.63825,0.00013,24.00389]
[1776617647323,45.7,75456.17,3.1,0.63615,0.00013,24.04602]
[1776617648328,45.7,75458.38,3.1,0.63643,0.00013,24.04043]
[1776617649336,45.7,75466.38,3.1,0.63745,0.00013,24.01998]
[1776617650342,45.7,75472.28,3.1,0.63821,0.00013,24.00481]
[1776617653942,45.7,75470.96,3.1,0.63804,0.00013,24.00828]
[1776617653947,45.7,75470.96,3.1,0.63804,0.00013,24.00828]
[1776617654521,45.7,75472.15,3.1,0.63819,0.00013,24.00524]
[1776617654593,45.71,75480.2,3.1,0.63922,0.00013,23.98441]
[1776617655391,45.71,75487.17,3.1,0.64011,0.00013,23.96622]
[1776617656399,45.71,75495.16,3.1,0.64112,0.00013,23.94527]
[1776617657766,45.71,75495.16,3.1,0.64112,0.00013,23.94527]
[1776617657854,45.71,75502.67,3.1,0.64208,0.00013,23.92544]
[1776617658087,45.71,75502.67,3.1,0.64208,0.00013,23.92544]
[1776617658413,45.71,75506.22,3.1,0.64254,0.00013,23.91592]
[1776617660515,45.7,75508.54,3.1,0.64283,0.00013,23.90967]
[1776617664288,45.7,75508.39,3.1,0.64283,0.00013,23.90983]
[1776617664459,45.7,75508.62,3.1,0.64285,0.00013,23.90922]
[1776617666473,45.7,75513.81,3.1,0.64351,0.00013,23.89535]
[1776617668200,45.7,75515.05,3.1,0.64367,0.00013,23.89204]
[1776617668230,45.7,75515.05,3.1,0.64367,0.00013,23.89204]
[1776617668344,45.7,75515.05,3.1,0.64367,0.00013,23.89204]
[1776617668491,45.7,75505.03,3.1,0.64239,0.00013,23.91886]
[1776617669367,45.7,75505.03,3.1,0.64239,0.00013,23.91886]
[1776617669497,45.7,75489.81,3.1,0.64045,0.00013,23.95915]
[1776617670504,45.7,75485.43,3.1,0.63989,0.00013,23.9707]
[1776617672720,45.71,75493.26,3.1,0.6409,0.00013,23.94675]
[1776617673566,45.71,75493.26,3.1,0.6409,0.00013,23.94675]
[1776617673766,45.71,75487.3,3.1,0.64013,0.00013,23.96248]
[1776617675539,45.71,75477.84,3.1,0.63892,0.00013,23.98727]
[1776617676492,45.71,75477.84,3.1,0.63892,0.00013,23.98727]
[1776617676546,45.71,75469.76,3.1,0.63788,0.00013,24.00821]
[1776617680680,45.71,75472.54,3.1,0.63823,0.00013,24.00114]
[1776617680844,45.71,75472.54,3.1,0.63823,0.00013,24.00114]
[1776617680895,45.71,75477.9,3.1,0.63892,0.00013,23.98735]
[1776617681219,45.71,75477.9,3.1,0.63892,0.00013,23.98735]
[1776617681453,45.71,75477.9,3.1,0.63892,0.00013,23.98735]
[1776617681581,45.71,75464.2,3.1,0.63716,0.00013,24.02267]
[1776617682589,45.71,75449.91,3.1,0.63533,0.00013,24.05903]
[1776617683595,45.71,75446.72,3.1,0.63492,0.00013,24.06708]
[1776617684193,45.71,75446.72,3.1,0.63492,0.00013,24.06708]
[1776617684766,45.71,75446.72,3.1,0.63492,0.00013,24.06708]
[1776617684858,45.71,75450.88,3.1,0.63545,0.00013,24.05658]
[1776617685609,45.71,75446.98,3.1,0.63495,0.00013,24.06641]
[1776617686616,45.71,75439.09,3.1,0.63394,0.00013,24.08619]
[1776617688628,45.71,75437.36,3.1,0.63372,0.00013,24.09049]
[1776617688651,45.71,75437.36,3.1,0.63372,0.00013,24.09049]
[1776617688868,45.71,75437.36,3.1,0.63372,0.00013,24.09049]
[1776617688868,45.71,75437.36,3.1,0.63372,0.00013,24.09049]
[1776617688930,45.71,75437.08,3.1,0.63368,0.00013,24.09116]
[1776617689744,45.71,75437.08,3.1,0.63368,0.00013,24.09116]
[1776617689935,45.71,75427.62,3.1,0.63247,0.00013,24.11461]
[1776617692664,45.71,75433.04,3.1,0.63317,0.00013,24.10114]
[1776617693379,45.71,75433.04,3.1,0.63317,0.00013,24.10114]
[1776617693670,45.71,75440.51,3.1,0.63413,0.00013,24.08249]
[1776617694709,45.71,75440.51,3.1,0.63413,0.00013,24.08249]
[1776617694870,45.71,75453.0,3.1,0.63573,0.00013,24.05102]
[1776617695731,45.71,75447.99,3.1,0.63509,0.00013,24.06368]
[1776617696692,45.71,75443.29,3.1,0.63449,0.00013,24.07549]
[1776617701727,45.71,75439.05,3.1,0.63395,0.00013,24.08599]
[1776617703190,45.71,75437.15,3.1,0.6337,0.00013,24.09071]
[1776617703258,45.71,75437.15,3.1,0.6337,0.00013,24.09071]
[1776617703773,45.71,75437.15,3.1,0.6337,0.00013,24.09071]
[1776617703824,45.71,75445.62,3.1,0.63479,0.00013,24.06947]
[1776617704522,45.71,75445.62,3.1,0.63479,0.00013,24.06947]
[1776617705755,45.71,75441.77,3.1,0.6343,0.00013,24.07908]
[1776617706708,45.71,75441.77,3.1,0.6343,0.00013,24.07908]
[1776617706762,45.71,75434.56,3.1,0.63338,0.00013,24.09706]
[1776617707796,45.71,75434.56,3.1,0.63338,0.00013,24.09706]
[1776617707895,45.71,75416.61,3.1,0.63106,0.00013,24.14128]
[1776617708192,45.71,75416.61,3.1,0.63106,0.00013,24.14128]
[1776617708440,45.71,75416.61,3.1,0.63106,0.00013,24.14128]
[1776617708503,45.71,75416.61,3.1,0.63106,0.00013,24.14128]
[1776617708828,45.71,75405.24,3.1,0.6296,0.00013,24.16893]
[1776617709614,45.71,75405.24,3.1,0.6296,0.00013,24.16893]
[1776617709786,45.71,75397.51,3.1,0.62859,0.00013,24.1876]
[1776617710334,45.71,75397.51,3.1,0.62859,0.00013,24.1876]
[1776617710362,45.71,75397.51,3.1,0.62859,0.00013,24.1876]
[1776617710739,45.71,75397.51,3.1,0.62859,0.00013,24.1876]
[1776617710803,45.71,75376.97,3.1,0.62593,0.00013,24.23629]
[1776617711455,45.71,75376.97,3.1,0.62593,0.00013,24.23629]
[1776617711531,45.71,75376.97,3.1,0.62593,0.00013,24.23629]
[1776617711943,45.71,75358.24,3.1,0.6235,0.00013,24.27972]
[1776617713020,45.71,75368.18,3.1,0.62479,0.00013,24.25685]
[1776617713159,45.71,75368.18,3.1,0.62479,0.00013,24.25685]
[1776617713339,45.71,75368.18,3.1,0.62479,0.00013,24.25685]
[1776617713547,45.71,75368.18,3.1,0.62479,0.00013,24.25685]
[1776617713830,45.71,75385.81,3.1,0.62707,0.00013,24.2156]
[1776617714257,45.71,75385.81,3.1,0.62707,0.00013,24.2156]
[1776617714367,45.71,75385.81,3.1,0.62707,0.00013,24.2156]
[1776617714506,45.71,75385.81,3.1,0.62707,0.00013,24.2156]
[1776617714637,45.71,75385.81,3.1,0.62707,0.00013,24.2156]
[1776617714992,45.71,75400.52,3.1,0.62897,0.00013,24.18059]
[1776617715263,45.71,75400.52,3.1,0.62897,0.00013,24.18059]
[1776617715874,45.71,75400.52,3.1,0.62897,0.00013,24.18059]
[1776617715929,45.71,75402.46,3.1,0.62922,0.00013,24.17598]
[1776617716591,45.71,75402.46,3.1,0.62922,0.00013,24.17598]
[1776617716851,45.71,75381.35,3.1,0.62649,0.00013,24.22625]
[1776617718866,45.72,75373.6,3.1,0.62548,0.00013,24.2445]
[1776617719841,45.72,75373.6,3.1,0.62548,0.00013,24.2445]
[1776617719873,45.72,75356.04,3.1,0.6232,0.00013,24.28506]
[1776617720159,45.72,75356.04,3.1,0.6232,0.00013,24.28506]
[1776617720881,45.72,75354.57,3.1,0.623,0.00013,24.28844]
[1776617721888,45.72,75364.48,3.1,0.62429,0.00013,24.26571]
[1776617723569,45.72,75366.74,3.1,0.62458,0.00013,24.26048]
[1776617723903,45.72,75376.23,3.1,0.62581,0.00013,24.23843]
[1776617724634,45.72,75376.23,3.1,0.62581,0.00013,24.23843]
[1776617724910,45.72,75388.87,3.1,0.62745,0.00013,24.20869]
[1776617726338,45.72,75389.95,3.1,0.62759,0.00013,24.20615]
[1776617726926,45.72,75382.58,3.1,0.62663,0.00013,24.22362]
[1776617727587,45.72,75382.58,3.1,0.62663,0.00013,24.22362]
[1776617727933,45.72,75385.14,3.1,0.62696,0.00013,24.21763]
[1776617728913,45.72,75385.14,3.1,0.62696,0.00013,24.21763]
[1776617729081,45.72,75385.14,3.1,0.62696,0.00013,24.21763]
[1776617728940,45.72,75388.65,3.1,0.62741,0.00013,24.20937]
[1776617729412,45.72,75388.65,3.1,0.62741,0.00013,24.20937]
[1776617729946,45.72,75383.83,3.1,0.62679,0.00013,24.22086]
[1776617730183,45.72,75383.83,3.1,0.62679,0.00013,24.22086]
[1776617730953,45.72,75390.34,3.1,0.62763,0.00013,24.2055]
[1776617732968,45.73,75401.51,3.1,0.62908,0.00013,24.17546]
[1776617733905,45.73,75401.51,3.1,0.62908,0.00013,24.17546]
[1776617736445,45.73,75403.39,3.1,0.62931,0.00013,24.17117]
[1776617742041,45.74,75404.85,3.1,0.62948,0.00013,24.16811]
[1776617742148,45.74,75404.85,3.1,0.62948,0.00013,24.16811]
[1776617743048,45.74,75411.91,3.1,0.63039,0.00013,24.15104]
[1776617744055,45.74,75417.89,3.1,0.63116,0.00013,24.1365]
[1776617745063,45.74,75423.91,3.1,0.63193,0.00013,24.12176]
[1776617746072,45.74,75429.53,3.1,0.63266,0.00013,24.10789]
[1776617750069,45.74,75427.9,3.1,0.63245,0.00013,24.11179]
[1776617751107,45.74,75442.1,3.1,0.63428,0.00013,24.07641]
[1776617752113,45.74,75447.46,3.1,0.63497,0.00013,24.06293]
[1776617752160,45.74,75447.46,3.1,0.63497,0.00013,24.06293]
[1776617753651,45.74,75447.46,3.1,0.63497,0.00013,24.06293]
[1776617755135,45.74,75443.56,3.1,0.63447,0.00013,24.07269]
[1776617758458,45.73,75439.77,3.1,0.63399,0.00013,24.08212]
[1776617758461,45.73,75442.08,3.1,0.63429,0.00013,24.07632]
[1776617759163,45.73,75448.1,3.1,0.63506,0.00013,24.06117]
[1776617760298,45.73,75448.1,3.1,0.63506,0.00013,24.06117]
[1776617760457,45.73,75448.1,3.1,0.63506,0.00013,24.06117]
[1776617761082,45.73,75448.1,3.1,0.63506,0.00013,24.06117]
[1776617760479,45.73,75452.23,3.1,0.63559,0.00013,24.05073]
[1776617761179,45.73,75468.72,3.1,0.63771,0.00013,24.00867]
[1776617762193,45.73,75472.84,3.1,0.63823,0.00013,23.99808]
[1776617764114,45.73,75472.84,3.1,0.63823,0.00013,23.99808]
[1776617764208,45.73,75477.46,3.1,0.63882,0.00013,23.98619]
[1776617766022,45.74,75483.69,3.1,0.63961,0.00013,23.97007]
[1776617768685,45.74,75487.98,3.1,0.64016,0.00013,23.95897]
[1776617769243,45.74,75484.06,3.1,0.63965,0.00013,23.96927]
[1776617772076,45.74,75489.07,3.1,0.64029,0.00013,23.95634]
[1776617775285,45.74,75495.33,3.1,0.64108,0.00013,23.94008]
[1776617779313,45.75,75500.56,3.1,0.64173,0.00013,23.92655]
[1776617782334,45.75,75505.37,3.1,0.64233,0.00013,23.91403]
[1776617786307,45.76,75502.57,3.1,0.64197,0.00013,23.92171]
[1776617788377,45.76,75509.46,3.1,0.64283,0.00013,23.90362]
[1776617790987,45.76,75511.61,3.1,0.6431,0.00013,23.89797]
[1776617791152,45.76,75511.61,3.1,0.6431,0.00013,23.89797]
[1776617791111,45.76,75509.95,3.1,0.6429,0.00013,23.89903]
[1776617791397,45.76,75510.01,3.1,0.64291,0.00013,23.89887]
[1776617793783,45.77,75507.76,3.1,0.64262,0.00013,23.90495]
[1776617793786,45.77,75502.87,3.1,0.64199,0.00013,23.91803]
[1776617794419,45.77,75496.37,3.1,0.64116,0.00013,23.93529]
[1776617796434,45.77,75492.4,3.1,0.64065,0.00013,23.94586]
[1776617800819,45.77,75490.34,3.1,0.64038,0.00013,23.95144]
[1776617800918,45.77,75488.83,3.1,0.64018,0.00013,23.95545]
[1776617801650,45.77,75488.83,3.1,0.64018,0.00013,23.95545]
[1776617801707,45.78,75484.25,3.1,0.6396,0.00013,23.96746]
[1776617802911,45.78,75484.25,3.1,0.6396,0.00013,23.96746]
[1776617803013,45.78,75467.33,3.1,0.63743,0.00013,24.01122]
[1776617803484,45.78,75458.35,3.1,0.63628,0.00013,24.03415]
[1776617804648,45.78,75458.35,3.1,0.63628,0.00013,24.03415]
[1776617804711,45.78,75458.35,3.1,0.63628,0.00013,24.03415]
[1776617804718,45.78,75458.77,3.1,0.63634,0.00013,24.03308]
[1776617805833,45.78,75458.77,3.1,0.63634,0.00013,24.03308]
[1776617805915,45.78,75452.63,3.1,0.63555,0.00013,24.04863]
[1776617806507,45.78,75439.41,3.1,0.63385,0.00013,24.0818]
[1776617807687,45.78,75434.79,3.1,0.63326,0.00013,24.09325]
[1776617808775,45.78,75434.79,3.1,0.63326,0.00013,24.09325]
[1776617808877,45.77,75430.46,3.1,0.63271,0.00013,24.10393]
[1776617809587,45.77,75420.31,3.1,0.6314,0.00013,24.12884]
[1776617810678,45.77,75420.31,3.1,0.6314,0.00013,24.12884]
[1776617811489,45.77,75416.86,3.1,0.63096,0.00013,24.13727]
[1776617811829,45.77,75416.86,3.1,0.63096,0.00013,24.13727]
[1776617811937,45.77,75411.57,3.1,0.63028,0.00013,24.15013]
[1776617812879,45.77,75411.57,3.1,0.63028,0.00013,24.15013]
[1776617812904,45.78,75395.03,3.1,0.62814,0.00013,24.18993]
[1776617813579,45.78,75395.03,3.1,0.62814,0.00013,24.18993]
[1776617813974,45.78,75395.03,3.1,0.62814,0.00013,24.18993]
[1776617814045,45.78,75390.15,3.1,0.6275,0.00013,24.20157]
[1776617814563,45.78,75381.02,3.1,0.62632,0.00013,24.22312]
[1776617815831,45.78,75376.83,3.1,0.62578,0.00013,24.23295]
[1776617817325,45.78,75380.45,3.1,0.62625,0.00013,24.22452]
[1776617817379,45.78,75380.45,3.1,0.62625,0.00013,24.22452]
[1776617818161,45.78,75388.34,3.1,0.62726,0.00013,24.20603]
[1776617820605,45.78,75392.95,3.1,0.62785,0.00013,24.19521]
[1776617821612,45.78,75401.4,3.1,0.62894,0.00013,24.17511]
[1776617822618,45.79,75393.93,3.1,0.62797,0.00013,24.19299]
[1776617824078,45.79,75393.93,3.1,0.62797,0.00013,24.19299]
[1776617824150,45.79,75387.1,3.1,0.62709,0.00013,24.20926]
[1776617824651,45.79,75387.1,3.1,0.62709,0.00013,24.20926]
[1776617824965,45.79,75387.1,3.1,0.62709,0.00013,24.20926]
[1776617825007,45.79,75374.76,3.1,0.62549,0.00013,24.23817]
[1776617825667,45.79,75374.76,3.1,0.62549,0.00013,24.23817]
[1776617825743,45.79,75360.37,3.1,0.62363,0.00013,24.27141]
[1776617826647,45.79,75370.25,3.1,0.62491,0.00013,24.24866]
[1776617831600,45.79,75369.02,3.1,0.62474,0.00013,24.25157]
[1776617831686,45.79,75376.09,3.1,0.62566,0.00013,24.23517]
[1776617833026,45.79,75376.09,3.1,0.62566,0.00013,24.23517]
[1776617833038,45.79,75388.48,3.1,0.62726,0.00013,24.20613]
[1776617833839,45.79,75388.48,3.1,0.62726,0.00013,24.20613]
[1776617834189,45.79,75388.48,3.1,0.62726,0.00013,24.20613]
[1776617833909,45.79,75402.51,3.1,0.62907,0.00013,24.17278]
[1776617834805,45.79,75402.51,3.1,0.62907,0.00013,24.17278]
[1776617834877,45.79,75410.68,3.1,0.63012,0.00013,24.15316]
[1776617835765,45.79,75410.68,3.1,0.63012,0.00013,24.15316]
[1776617835775,45.79,75406.19,3.1,0.62954,0.00013,24.16406]
[1776617837158,45.79,75406.19,3.1,0.62954,0.00013,24.16406]
[1776617837165,45.8,75400.96,3.1,0.62886,0.00013,24.17674]
[1776617837738,45.8,75393.59,3.1,0.62791,0.00013,24.1943]
[1776617839184,45.8,75381.95,3.1,0.6264,0.00013,24.22184]
[1776617839520,45.8,75381.95,3.1,0.6264,0.00013,24.22184]
[1776617839753,45.8,75372.87,3.1,0.62522,0.00013,24.24302]
[1776617840779,45.8,75367.32,3.1,0.6245,0.00013,24.25588]
[1776617841771,45.8,75362.49,3.1,0.62388,0.00013,24.26699]
[1776617843793,45.8,75360.66,3.1,0.62364,0.00013,24.27118]
[1776617845807,45.8,75372.02,3.1,0.62511,0.00013,24.24499]
[1776617846776,45.8,75372.02,3.1,0.62511,0.00013,24.24499]
[1776617846878,45.8,75372.02,3.1,0.62511,0.00013,24.24499]
[1776617846979,45.8,75377.8,3.1,0.62586,0.00013,24.23156]
[1776617847822,45.8,75384.3,3.1,0.6267,0.00013,24.21635]
[1776617849733,45.8,75385.71,3.1,0.62688,0.00013,24.21307]
[1776617849836,45.8,75397.38,3.1,0.62839,0.00013,24.18545]
[1776617850843,45.8,75403.31,3.1,0.62915,0.00013,24.17133]
[1776617851895,45.8,75403.31,3.1,0.62915,0.00013,24.17133]
[1776617852160,45.8,75403.31,3.1,0.62915,0.00013,24.17133]
[1776617854871,45.8,75398.32,3.1,0.62851,0.00013,24.17999]
[1776617856917,45.81,75398.05,3.1,0.62847,0.00013,24.18069]
[1776617857019,45.81,75394.09,3.1,0.62796,0.00013,24.19017]
[1776617857892,45.81,75388.95,3.1,0.62729,0.00013,24.20239]
[1776617858925,45.81,75388.95,3.1,0.62729,0.00013,24.20239]
[1776617858995,45.81,75386.94,3.1,0.62703,0.00013,24.20718]
[1776617859906,45.81,75393.15,3.1,0.62783,0.00013,24.19254]
[1776617861920,45.81,75397.09,3.1,0.62833,0.00013,24.18328]
[1776617865948,45.82,75392.49,3.1,0.62773,0.00013,24.19442]
[1776617868615,45.82,75392.15,3.1,0.62768,0.00013,24.19533]
[1776617868968,45.82,75390.95,3.1,0.62752,0.00013,24.19822]
[1776617870552,45.82,75389.32,3.1,0.62731,0.00013,24.20212]
[1776617870983,45.82,75393.83,3.1,0.62789,0.00013,24.19149]
[1776617871990,45.82,75400.43,3.1,0.62874,0.00013,24.17583]
[1776617877026,45.83,75399.51,3.1,0.62861,0.00013,24.17837]
[1776617880303,45.83,75400.78,3.1,0.62876,0.00013,24.17555]
[1776617881053,45.83,75410.24,3.1,0.62998,0.00013,24.1529]
[1776617883068,45.83,75414.26,3.1,0.63049,0.00013,24.1432]
[1776617886089,45.84,75421.81,3.1,0.63146,0.00013,24.12488]
[1776617888103,45.83,75425.72,3.1,0.63197,0.00013,24.1152]
[1776617889110,45.83,75430.09,3.1,0.63253,0.00013,24.10441]
[1776617894145,45.83,75432.26,3.1,0.63282,0.00013,24.09883]
[1776617897169,45.83,75438.03,3.1,0.63357,0.00013,24.0844]
[1776617902172,45.82,75439.6,3.1,0.63378,0.00013,24.08033]
[1776617903926,45.82,75444.1,3.1,0.63436,0.00013,24.06903]
[1776617904218,45.82,75448.88,3.1,0.63497,0.00013,24.05702]
[1776617904412,45.82,75448.88,3.1,0.63497,0.00013,24.05702]
[1776617905225,45.82,75441.16,3.1,0.63398,0.00013,24.07631]
[1776617910256,45.82,75439.77,3.1,0.63381,0.00013,24.07967]
[1776617915302,45.81,75446.43,3.1,0.63469,0.00013,24.05923]
[1776617915561,45.81,75446.43,3.1,0.63469,0.00013,24.05923]
[1776617916309,45.81,75449.78,3.1,0.63513,0.00013,24.05076]
[1776617921345,45.81,75451.65,3.1,0.63537,0.00013,24.04593]
[1776617926380,45.81,75451.75,3.1,0.63539,0.00013,24.04558]
[1776617931415,45.81,75450.7,3.1,0.63526,0.00013,24.04812]
[1776617932411,45.81,75450.7,3.1,0.63526,0.00013,24.04812]
[1776617932423,45.81,75449.73,3.1,0.63513,0.00013,24.05054]
[1776617934939,45.81,75449.7,3.1,0.63513,0.00013,24.05059]
[1776617935040,45.8,75451.23,3.1,0.63533,0.00013,24.04671]
[1776617935443,45.8,75457.1,3.1,0.63608,0.00013,24.03185]
[1776617940481,45.8,75458.6,3.1,0.63628,0.00013,24.02797]
[1776617943502,45.8,75463.22,3.1,0.63687,0.00013,24.01618]
[1776617948537,45.8,75465.45,3.1,0.63716,0.00013,24.01046]
[1776617954579,45.8,75466.79,3.1,0.63733,0.00013,24.00704]
[1776617956307,45.8,75466.79,3.1,0.63733,0.00013,24.00704]
[1776617955586,45.8,75461.47,3.1,0.63665,0.00013,24.02062]
[1776617956593,45.8,75457.54,3.1,0.63615,0.00013,24.0306]
[1776617957600,45.8,75453.22,3.1,0.63559,0.00013,24.04152]
[1776617958607,45.8,75446.87,3.1,0.63478,0.00013,24.05748]
[1776617959632,45.8,75446.87,3.1,0.63478,0.00013,24.05748]
[1776617959714,45.8,75442.25,3.1,0.63419,0.00013,24.06901]
[1776617960621,45.8,75434.01,3.1,0.63313,0.00013,24.08947]
[1776617962448,45.8,75431.88,3.1,0.63286,0.00013,24.09469]
[1776617962635,45.8,75426.93,3.1,0.63223,0.00013,24.10684]
[1776617966663,45.79,75422.53,3.1,0.63167,0.00013,24.11742]
[1776617967735,45.79,75422.53,3.1,0.63167,0.00013,24.11742]
[1776617968459,45.79,75419.1,3.1,0.63123,0.00013,24.12575]
[1776617968677,45.79,75414.11,3.1,0.63059,0.00013,24.13784]
[1776617973189,45.79,75411.95,3.1,0.63034,0.00013,24.13938]
[1776617974622,45.79,75413.18,3.1,0.6305,0.00013,24.13625]
[1776617976782,45.78,75408.49,3.1,0.6299,0.00013,24.14754]
[1776617979757,45.78,75404.5,3.1,0.62939,0.00013,24.15713]
[1776617982632,45.79,75401.61,3.1,0.62901,0.00013,24.1642]
[1776617982778,45.79,75392.71,3.1,0.62786,0.00013,24.18549]
[1776617983754,45.79,75392.71,3.1,0.62786,0.00013,24.18549]
[1776617983773,45.79,75392.71,3.1,0.62786,0.00013,24.18549]
[1776617983784,45.79,75381.46,3.1,0.6264,0.00013,24.21208]
[1776617985820,45.79,75378.97,3.1,0.62607,0.00013,24.21794]
[1776617986054,45.79,75378.97,3.1,0.62607,0.00013,24.21794]
[1776617986151,45.79,75383.82,3.1,0.6267,0.00013,24.20659]
[1776617986805,45.79,75391.57,3.1,0.6277,0.00013,24.18833]
[1776617987820,45.79,75396.74,3.1,0.62837,0.00013,24.17608]
[1776617991842,45.79,75401.97,3.1,0.62904,0.00013,24.16357]
[1776617992418,45.79,75401.97,3.1,0.62904,0.00013,24.16357]
[1776617995870,45.79,75411.4,3.1,0.63026,0.00013,24.14082]
[1776617998554,45.79,75412.21,3.1,0.63037,0.00013,24.13885]
[1776617998893,45.79,75413.92,3.1,0.63059,0.00013,24.13471]
[1776618001368,45.79,75414.45,3.1,0.63065,0.00013,24.13342]
[1776618001512,45.79,75416.87,3.1,0.63097,0.00013,24.12754]
[1776618001998,45.79,75416.87,3.1,0.63097,0.00013,24.12754]
[1776618002006,45.79,75408.43,3.1,0.62988,0.00013,24.14802]
[1776618002547,45.79,75408.43,3.1,0.62988,0.00013,24.14802]
[1776618003263,45.79,75389.52,3.1,0.62743,0.00013,24.19328]
[1776618003499,45.79,75389.52,3.1,0.62743,0.00013,24.19328]
[1776618003788,45.79,75389.52,3.1,0.62743,0.00013,24.19328]
[1776618004624,45.79,75389.52,3.1,0.62743,0.00013,24.19328]
[1776618003989,45.79,75344.09,3.1,0.62154,0.00013,24.29812]
[1776618005272,45.79,75344.09,3.1,0.62154,0.00013,24.29812]
[1776618005306,45.79,75311.81,3.1,0.61734,0.00013,24.36933]
[1776618006004,45.79,75313.61,3.1,0.61757,0.00013,24.36546]
[1776618007239,45.79,75313.61,3.1,0.61757,0.00013,24.36546]
[1776618007319,45.79,75325.24,3.1,0.61909,0.00013,24.34001]
[1776618008444,45.79,75334.92,3.1,0.62035,0.00013,24.31855]
[1776618009264,45.79,75339.5,3.1,0.62095,0.00013,24.3083]
[1776618010086,45.79,75339.5,3.1,0.62095,0.00013,24.3083]
[1776618010134,45.79,75339.5,3.1,0.62095,0.00013,24.3083]
[1776618010190,45.79,75342.85,3.1,0.62139,0.00013,24.30077]
[1776618011449,45.79,75350.99,3.1,0.62245,0.00013,24.28238]
[1776618012379,45.79,75350.99,3.1,0.62245,0.00013,24.28238]
[1776618012467,45.79,75350.99,3.1,0.62245,0.00013,24.28238]
[1776618012275,45.79,75361.02,3.1,0.62375,0.00013,24.25951]
[1776618013461,45.79,75361.02,3.1,0.62375,0.00013,24.25951]
[1776618013081,45.79,75318.05,3.1,0.61816,0.00013,24.35561]
[1776618013507,45.79,75318.05,3.1,0.61816,0.00013,24.35561]
[1776618014087,45.79,75298.32,3.1,0.61558,0.00013,24.39812]
[1776618015244,45.79,75293.7,3.1,0.61498,0.00013,24.40803]
[1776618019852,45.8,75292.95,3.1,0.61487,0.00013,24.40975]
[1776618020164,45.8,75292.95,3.1,0.61487,0.00013,24.40975]
[1776618020466,45.8,75304.29,3.1,0.61635,0.00013,24.38565]
[1776618020775,45.8,75304.29,3.1,0.61635,0.00013,24.38565]
[1776618021158,45.8,75339.83,3.1,0.62098,0.00013,24.30781]
[1776618021899,45.8,75339.83,3.1,0.62098,0.00013,24.30781]
[1776618022061,45.8,75339.83,3.1,0.62098,0.00013,24.30781]
[1776618022165,45.8,75341.35,3.1,0.62118,0.00013,24.30437]
[1776618022750,45.8,75341.35,3.1,0.62118,0.00013,24.30437]
[1776618026193,45.79,75333.31,3.1,0.62014,0.00013,24.3222]
[1776618028207,45.79,75337.96,3.1,0.62075,0.00013,24.31177]
[1776618029151,45.79,75337.96,3.1,0.62075,0.00013,24.31177]
[1776618035257,45.78,75330.89,3.1,0.61986,0.00013,24.32375]
[1776618038278,45.78,75335.6,3.1,0.62047,0.00013,24.31318]
[1776618040292,45.78,75328.89,3.1,0.6196,0.00013,24.328]
[1776618045300,45.78,75329.85,3.1,0.61974,0.00013,24.32572]
[1776618045397,45.78,75329.85,3.1,0.61974,0.00013,24.32572]
[1776618045475,45.78,75327.78,3.1,0.61947,0.00013,24.33026]
[1776618046346,45.78,75292.08,3.1,0.61481,0.00013,24.40739]
[1776618046615,45.78,75292.08,3.1,0.61481,0.00013,24.40739]
[1776618047351,45.78,75301.36,3.1,0.61602,0.00013,24.38769]
[1776618050076,45.78,75302.58,3.1,0.61617,0.00013,24.38518]
[1776618050282,45.78,75302.58,3.1,0.61617,0.00013,24.38518]
[1776618050377,45.78,75313.79,3.1,0.61763,0.00013,24.36108]
[1776618051445,45.78,75313.79,3.1,0.61763,0.00013,24.36108]
[1776618051382,45.78,75301.42,3.1,0.61602,0.00013,24.38779]
[1776618052389,45.78,75288.75,3.1,0.61436,0.00013,24.41471]
[1776618053397,45.78,75289.01,3.1,0.61439,0.00013,24.4142]
[1776618057426,45.79,75295.1,3.1,0.61518,0.00013,24.40148]
[1776618059965,45.79,75297.45,3.1,0.61548,0.00013,24.39658]
[1776618060146,45.79,75297.45,3.1,0.61548,0.00013,24.39658]
[1776618060170,45.79,75297.45,3.1,0.61548,0.00013,24.39658]
[1776618060448,45.79,75288.26,3.1,0.61428,0.00013,24.41605]
[1776618065483,45.8,75285.81,3.1,0.61395,0.00013,24.42135]
[1776618067498,45.8,75290.41,3.1,0.61455,0.00013,24.41174]
[1776618070519,45.8,75295.58,3.1,0.61522,0.00013,24.40092]
[1776618073544,45.8,75307.45,3.1,0.61676,0.00013,24.37568]
[1776618078575,45.81,75304.96,3.1,0.61642,0.00013,24.38126]
[1776618083506,45.81,75305.06,3.1,0.61643,0.00013,24.38119]
[1776618083548,45.81,75305.06,3.1,0.61643,0.00013,24.38119]
[1776618083523,45.81,75305.81,3.1,0.61652,0.00013,24.37967]
[1776618083617,45.81,75311.66,3.1,0.61728,0.00013,24.36707]
[1776618084690,45.81,75311.66,3.1,0.61728,0.00013,24.36707]
[1776618084701,45.82,75322.06,3.1,0.61863,0.00013,24.34456]
[1776618085668,45.82,75322.06,3.1,0.61863,0.00013,24.34456]
[1776618085769,45.82,75322.46,3.1,0.61868,0.00013,24.34375]
[1776618091535,45.82,75323.2,3.1,0.61878,0.00013,24.3422]
[1776618092160,45.82,75321.15,3.1,0.61852,0.00013,24.34331]
[1776618097715,45.82,75317.7,3.1,0.61807,0.00013,24.35083]
[1776618100263,45.82,75317.87,3.1,0.61809,0.00013,24.35046]
[1776618100293,45.82,75317.85,3.1,0.61809,0.00013,24.3505]
[1776618101394,45.82,75317.85,3.1,0.61809,0.00013,24.3505]
[1776618101418,45.82,75324.65,3.1,0.61898,0.00013,24.33559]
[1776618104766,45.82,75318.68,3.1,0.6182,0.00013,24.34855]
[1776618110296,45.82,75317.84,3.1,0.61809,0.00013,24.35041]
[1776618110397,45.82,75317.84,3.1,0.61809,0.00013,24.35043]
[1776618111815,45.82,75323.17,3.1,0.61878,0.00013,24.33881]
[1776618113058,45.82,75323.17,3.1,0.61878,0.00013,24.33881]
[1776618113112,45.82,75323.47,3.1,0.61882,0.00013,24.33816]
[1776618117258,45.82,75321.46,3.1,0.61856,0.00013,24.34262]
[1776618117880,45.82,75305.65,3.1,0.61649,0.00013,24.37696]
[1776618118882,45.83,75300.91,3.1,0.61587,0.00013,24.38716]
[1776618120874,45.83,75301.19,3.1,0.6159,0.00013,24.38662]
[1776618121905,45.83,75313.17,3.1,0.61746,0.00013,24.36096]
[1776618123222,45.83,75313.17,3.1,0.61746,0.00013,24.36096]
[1776618123262,45.83,75314.32,3.1,0.61761,0.00013,24.35847]
[1776618123919,45.83,75318.91,3.1,0.61821,0.00013,24.34846]
[1776618124927,45.83,75325.1,3.1,0.61902,0.00013,24.33489]
[1776618126267,45.83,75329.76,3.1,0.61963,0.00013,24.32459]
[1776618131976,45.82,75325.9,3.1,0.61914,0.00013,24.3329]
[1776618134227,45.82,75324.88,3.1,0.619,0.00013,24.3351]
[1776618134294,45.82,75324.99,3.1,0.61902,0.00013,24.33482]
[1776618136007,45.82,75319.83,3.1,0.61835,0.00013,24.34612]
[1776618141039,45.82,75320.28,3.1,0.61841,0.00013,24.34514]
[1776618146074,45.82,75321.13,3.1,0.61852,0.00013,24.3433]
[1776618151109,45.82,75321.17,3.1,0.61854,0.00013,24.3396]
[1776618156358,45.82,75323.2,3.1,0.61881,0.00013,24.33503]
[1776618156442,45.81,75322.75,3.1,0.61876,0.00013,24.33599]
[1776618162186,45.81,75330.2,3.1,0.61974,0.00013,24.31943]
[1776618167222,45.81,75331.99,3.1,0.61997,0.00013,24.31535]
[1776618174271,45.8,75331.52,3.1,0.61992,0.00013,24.31623]
[1776618177292,45.8,75326.84,3.1,0.61932,0.00013,24.3265]
[1776618178329,45.8,75326.84,3.1,0.61932,0.00013,24.3265]
[1776618181549,45.8,75331.25,3.1,0.61989,0.00013,24.31668]
[1776618181631,45.8,75340.45,3.1,0.62109,0.00013,24.29617]
[1776618185352,45.8,75346.09,3.1,0.62183,0.00013,24.28346]
[1776618186838,45.8,75346.09,3.1,0.62183,0.00013,24.28346]
[1776618187366,45.8,75349.59,3.1,0.62228,0.00013,24.27554]
[1776618187966,45.8,75349.59,3.1,0.62228,0.00013,24.27554]
[1776618188196,45.8,75349.59,3.1,0.62228,0.00013,24.27554]
[1776618188373,45.8,75342.79,3.1,0.6214,0.00013,24.29086]
[1776618189041,45.8,75342.79,3.1,0.6214,0.00013,24.29086]
[1776618189379,45.8,75354.07,3.1,0.62287,0.00013,24.26536]
[1776618191394,45.8,75358.62,3.1,0.62346,0.00013,24.255]
[1776618193411,45.8,75369.9,3.1,0.62492,0.00013,24.22906]
[1776618196242,45.8,75368.78,3.1,0.62477,0.00013,24.2317]
[1776618196433,45.8,75375.11,3.1,0.62559,0.00013,24.21704]
[1776618201469,45.8,75377.7,3.1,0.62592,0.00013,24.21113]
[1776618202317,45.8,75377.7,3.1,0.62592,0.00013,24.21113]
[1776618202475,45.8,75383.39,3.1,0.62665,0.00013,24.19783]
[1776618203483,45.8,75393.26,3.1,0.62793,0.00013,24.17456]
[1776618203769,45.8,75393.26,3.1,0.62793,0.00013,24.17456]
[1776618204524,45.8,75393.26,3.1,0.62793,0.00013,24.17456]
[1776618204627,45.81,75408.49,3.1,0.62989,0.00013,24.13816]
[1776618205496,45.8,75413.12,3.1,0.63049,0.00013,24.12688]
[1776618210532,45.8,75405.33,3.1,0.6295,0.00013,24.14539]
[1776618211511,45.8,75405.33,3.1,0.6295,0.00013,24.14539]
[1776618211529,45.8,75405.33,3.1,0.6295,0.00013,24.14539]
[1776618211544,45.8,75392.3,3.1,0.62784,0.00013,24.17297]
[1776618212547,45.8,75380.37,3.1,0.62629,0.00013,24.20116]
[1776618214562,45.8,75379.99,3.1,0.62624,0.00013,24.20212]
[1776618216585,45.8,75380.6,3.1,0.62631,0.00013,24.20074]
[1776618218590,45.8,75389.06,3.1,0.6274,0.00013,24.18095]
[1776618221611,45.81,75384.81,3.1,0.62684,0.00013,24.19114]
[1776618226646,45.81,75388.73,3.1,0.62734,0.00013,24.18214]
[1776618228724,45.81,75390.22,3.1,0.62753,0.00013,24.17871]
[1776618229667,45.81,75392.99,3.1,0.62788,0.00013,24.1722]
[1776618231193,45.82,75393.69,3.1,0.62797,0.00013,24.17059]
[1776618233868,45.82,75395.84,3.1,0.62824,0.00013,24.16565]
[1776618234702,45.82,75384.27,3.1,0.62674,0.00013,24.19307]
[1776618238737,45.83,75373.83,3.1,0.62538,0.00013,24.21768]
[1776618243947,45.83,75372.77,3.1,0.62524,0.00013,24.22031]
[1776618244007,45.83,75372.77,3.1,0.62524,0.00013,24.22031]
[1776618244046,45.83,75373.47,3.1,0.62532,0.00013,24.21875]
[1776618244779,45.83,75360.63,3.1,0.62366,0.00013,24.24835]
[1776618245773,45.83,75360.63,3.1,0.62366,0.00013,24.24835]
[1776618246163,45.83,75360.63,3.1,0.62366,0.00013,24.24835]
[1776618246793,45.83,75350.25,3.1,0.62231,0.00013,24.27201]
[1776618248439,45.83,75350.25,3.1,0.62231,0.00013,24.27201]
[1776618248530,45.83,75338.75,3.1,0.62081,0.00013,24.29785]
[1776618250822,45.83,75341.07,3.1,0.62112,0.00013,24.29263]
[1776618253581,45.83,75343.92,3.1,0.62149,0.00013,24.2862]
[1776618258879,45.83,75345.17,3.1,0.62166,0.00013,24.28331]
[1776618263797,45.83,75341.4,3.1,0.62117,0.00013,24.29173]
[1776618268952,45.82,75337.31,3.1,0.62065,0.00013,24.30072]
[1776618271773,45.82,75334.17,3.1,0.62024,0.00013,24.30765]
[1776618271973,45.82,75332.34,3.1,0.62002,0.00013,24.30821]
[1776618275468,45.82,75329.0,3.1,0.61958,0.00013,24.31553]
[1776618276024,45.82,75316.82,3.1,0.618,0.00013,24.34219]
[1776618277017,45.82,75311.51,3.1,0.61731,0.00013,24.35369]
[1776618278124,45.82,75311.51,3.1,0.61731,0.00013,24.35369]
[1776618278461,45.82,75311.51,3.1,0.61731,0.00013,24.35369]
[1776618278520,45.82,75304.1,3.1,0.61634,0.00013,24.36971]
[1776618279480,45.82,75292.16,3.1,0.61477,0.00013,24.39516]
[1776618280238,45.82,75292.16,3.1,0.61477,0.00013,24.39516]
[1776618280691,45.82,75286.34,3.1,0.61401,0.00013,24.40744]
[1776618281695,45.82,75286.34,3.1,0.61401,0.00013,24.40744]
[1776618281755,45.82,75266.56,3.1,0.61142,0.00013,24.44839]
[1776618281847,45.82,75266.56,3.1,0.61142,0.00013,24.44839]
[1776618282058,45.82,75255.32,3.1,0.60994,0.00013,24.47117]
[1776618282886,45.82,75255.32,3.1,0.60994,0.00013,24.47117]
[1776618283044,45.82,75255.32,3.1,0.60994,0.00013,24.47117]
[1776618283065,45.82,75250.82,3.1,0.60935,0.00013,24.4802]
[1776618284003,45.82,75250.82,3.1,0.60935,0.00013,24.4802]
[1776618288337,45.82,75249.12,3.1,0.60913,0.00013,24.48355]
[1776618289107,45.82,75232.45,3.1,0.60694,0.00013,24.51647]
[1776618289798,45.82,75232.45,3.1,0.60694,0.00013,24.51647]
[1776618289823,45.82,75232.45,3.1,0.60694,0.00013,24.51647]
[1776618289839,45.82,75232.45,3.1,0.60694,0.00013,24.51647]
[1776618290115,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618290824,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618291050,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618291512,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618291536,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618291583,45.82,75219.45,3.1,0.60523,0.00013,24.54158]
[1776618291597,45.82,75211.28,3.1,0.60415,0.00013,24.55714]
[1776618291862,45.82,75211.28,3.1,0.60415,0.00013,24.55714]
[1776618291996,45.82,75211.28,3.1,0.60415,0.00013,24.55714]
[1776618292326,45.82,75211.28,3.1,0.60415,0.00013,24.55714]
[1776618292397,45.82,75211.28,3.1,0.60415,0.00013,24.55714]
[1776618292466,45.82,75200.03,3.1,0.60266,0.00013,24.57832]
[1776618292832,45.82,75200.03,3.1,0.60266,0.00013,24.57832]
[1776618292866,45.82,75200.03,3.1,0.60266,0.00013,24.57832]
[1776618293109,45.82,75200.03,3.1,0.60266,0.00013,24.57832]
[1776618293133,45.82,75200.03,3.1,0.60266,0.00013,24.57832]
[1776618294236,45.83,75198.08,3.1,0.6024,0.00013,24.58198]
[1776618294448,45.83,75198.08,3.1,0.6024,0.00013,24.58198]
[1776618294510,45.83,75215.68,3.1,0.60472,0.00013,24.54889]
[1776618295770,45.83,75228.93,3.1,0.60647,0.00013,24.52346]
[1776618295814,45.83,75228.93,3.1,0.60647,0.00013,24.52346]
[1776618296166,45.83,75203.09,3.1,0.60306,0.00013,24.57273]
[1776618296944,45.83,75203.09,3.1,0.60306,0.00013,24.57273]
[1776618297551,45.83,75203.09,3.1,0.60306,0.00013,24.57273]
[1776618297639,45.83,75195.39,3.1,0.60204,0.00013,24.58709]
[1776618300595,45.83,75193.76,3.1,0.60182,0.00013,24.59016]
[1776618300596,45.83,75193.31,3.1,0.60176,0.00013,24.59101]
[1776618300877,45.83,75193.31,3.1,0.60176,0.00013,24.59101]
[1776618301207,45.83,75195.76,3.1,0.60208,0.00013,24.58652]
[1776618303240,45.83,75189.33,3.1,0.60123,0.00013,24.59841]
[1776618304393,45.83,75189.33,3.1,0.60123,0.00013,24.59841]
[1776618308037,45.84,75191.43,3.1,0.60149,0.00013,24.59476]
[1776618309282,45.84,75184.98,3.1,0.60064,0.00013,24.60659]
[1776618310460,45.84,75184.98,3.1,0.60064,0.00013,24.60659]
[1776618310514,45.85,75185.16,3.1,0.60066,0.00013,24.60636]
[1776618312862,45.85,75182.93,3.1,0.60035,0.00013,24.61057]
[1776618312956,45.85,75182.93,3.1,0.60035,0.00013,24.61057]
[1776618313059,45.85,75182.93,3.1,0.60035,0.00013,24.61057]
[1776618313124,45.85,75182.93,3.1,0.60035,0.00013,24.61057]
[1776618313310,45.85,75167.11,3.1,0.59826,0.00013,24.63894]
[1776618314208,45.85,75167.11,3.1,0.59826,0.00013,24.63894]
[1776618314317,45.85,75167.45,3.1,0.59831,0.00013,24.63833]
[1776618317659,45.85,75165.97,3.1,0.59811,0.00013,24.64093]
[1776618317951,45.85,75165.58,3.1,0.59806,0.00013,24.64161]
[1776618318740,45.85,75165.58,3.1,0.59806,0.00013,24.64161]
[1776618318515,45.85,75129.82,3.1,0.59332,0.00013,24.70305]
[1776618319039,45.85,75129.82,3.1,0.59332,0.00013,24.70305]
[1776618319196,45.85,75129.82,3.1,0.59332,0.00013,24.70305]
[1776618319294,45.85,75129.82,3.1,0.59332,0.00013,24.70305]
[1776618319599,45.85,75103.61,3.1,0.58983,0.00013,24.74584]
[1776618320707,45.85,75092.29,3.1,0.58832,0.00013,24.76374]
[1776618320912,45.85,75092.29,3.1,0.58832,0.00013,24.76374]
[1776618321012,45.85,75092.29,3.1,0.58832,0.00013,24.76374]
[1776618321366,45.85,75079.05,3.1,0.58655,0.00013,24.78425]
[1776618322131,45.85,75079.05,3.1,0.58655,0.00013,24.78425]
[1776618322202,45.85,75079.05,3.1,0.58655,0.00013,24.78425]
[1776618322381,45.85,75070.81,3.1,0.58545,0.00013,24.79678]
[1776618323175,45.85,75070.81,3.1,0.58545,0.00013,24.79678]
[1776618323329,45.85,75070.81,3.1,0.58545,0.00013,24.79678]
[1776618323364,45.85,75070.81,3.1,0.58545,0.00013,24.79678]
[1776618323411,45.85,75070.81,3.1,0.58545,0.00013,24.79678]
[1776618323475,45.85,75068.67,3.1,0.58516,0.00013,24.80002]
[1776618324399,45.86,75087.07,3.1,0.58761,0.00013,24.77203]
[1776618325366,45.86,75087.07,3.1,0.58761,0.00013,24.77203]
[1776618325743,45.86,75087.07,3.1,0.58761,0.00013,24.77203]
[1776618325416,45.86,75081.91,3.1,0.58692,0.00013,24.78002]
[1776618326084,45.86,75081.91,3.1,0.58692,0.00013,24.78002]
[1776618326387,45.86,75081.91,3.1,0.58692,0.00013,24.78002]
[1776618326517,45.86,75081.91,3.1,0.58692,0.00013,24.78002]
[1776618326748,45.86,75081.91,3.1,0.58692,0.00013,24.78002]
[1776618326577,45.86,75059.44,3.1,0.58392,0.00013,24.81384]
[1776618326987,45.86,75059.44,3.1,0.58392,0.00013,24.81384]
[1776618327426,45.88,75063.69,3.1,0.58445,0.00013,24.80799]
[1776618328095,45.88,75063.69,3.1,0.58445,0.00013,24.80799]
[1776618328447,45.88,75063.69,3.1,0.58445,0.00013,24.80799]
[1776618328486,45.88,75069.42,3.1,0.58521,0.00013,24.7995]
[1776618329996,45.89,75072.03,3.1,0.58556,0.00013,24.79561]
[1776618330350,45.89,75072.03,3.1,0.58556,0.00013,24.79561]
[1776618330448,45.89,75091.49,3.1,0.58815,0.00013,24.7658]
[1776618331215,45.89,75091.49,3.1,0.58815,0.00013,24.7658]
[1776618331476,45.89,75091.49,3.1,0.58815,0.00013,24.7658]
[1776618331522,45.89,75091.49,3.1,0.58815,0.00013,24.7658]
[1776618331584,45.89,75091.49,3.1,0.58815,0.00013,24.7658]
[1776618331660,45.89,75123.05,3.1,0.59236,0.00013,24.71178]
[1776618332572,45.89,75123.05,3.1,0.59236,0.00013,24.71178]
[1776618332651,45.89,75110.45,3.1,0.59069,0.00013,24.73235]
[1776618332871,45.89,75110.45,3.1,0.59069,0.00013,24.73235]
[1776618333531,45.89,75110.45,3.1,0.59069,0.00013,24.73235]
[1776618333681,45.89,75119.73,3.1,0.59192,0.00013,24.71729]
[1776618334748,45.89,75119.73,3.1,0.59192,0.00013,24.71729]
[1776618334810,45.89,75119.73,3.1,0.59192,0.00013,24.71729]
[1776618334856,45.89,75115.84,3.1,0.5914,0.00013,24.72367]
[1776618334978,45.89,75115.84,3.1,0.5914,0.00013,24.72367]
[1776618335483,45.89,75088.84,3.1,0.5878,0.00013,24.7666]
[1776618336490,45.89,75090.07,3.1,0.58797,0.00013,24.76472]
[1776618337202,45.89,75090.07,3.1,0.58797,0.00013,24.76472]
[1776618337498,45.89,75099.11,3.1,0.58917,0.00013,24.75054]
[1776618337905,45.89,75099.11,3.1,0.58917,0.00013,24.75054]
[1776618338418,45.89,75099.11,3.1,0.58917,0.00013,24.75054]
[1776618338526,45.89,75097.18,3.1,0.58891,0.00013,24.7536]
[1776618338996,45.89,75097.18,3.1,0.58891,0.00013,24.7536]
[1776618339232,45.89,75097.18,3.1,0.58891,0.00013,24.7536]
[1776618339696,45.89,75097.18,3.1,0.58891,0.00013,24.7536]
[1776618339786,45.89,75100.67,3.1,0.58938,0.00013,24.7481]
[1776618341044,45.89,75099.84,3.1,0.58927,0.00013,24.74943]
[1776618341538,45.89,75089.42,3.1,0.58788,0.00013,24.76578]
[1776618343552,45.9,75077.19,3.1,0.58624,0.00013,24.78466]
[1776618344609,45.9,75077.19,3.1,0.58624,0.00013,24.78466]
[1776618344961,45.9,75075.29,3.1,0.58599,0.00013,24.7875]
[1776618345109,45.9,75075.29,3.1,0.58599,0.00013,24.7875]
[1776618345300,45.9,75075.29,3.1,0.58599,0.00013,24.7875]
[1776618345399,45.9,75075.29,3.1,0.58599,0.00013,24.7875]
[1776618345651,45.9,75054.34,3.1,0.58319,0.00013,24.8186]
[1776618345985,45.9,75054.34,3.1,0.58319,0.00013,24.8186]
[1776618346292,45.9,75054.34,3.1,0.58319,0.00013,24.8186]
[1776618346316,45.9,75054.34,3.1,0.58319,0.00013,24.8186]
[1776618346692,45.9,75054.34,3.1,0.58319,0.00013,24.8186]
[1776618346705,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347194,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347252,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347364,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347410,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347540,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347548,45.92,75088.88,3.1,0.58777,0.00013,24.76714]
[1776618347665,45.92,75110.83,3.1,0.59069,0.00013,24.73245]
[1776618347895,45.92,75110.83,3.1,0.59069,0.00013,24.73245]
[1776618348173,45.92,75110.83,3.1,0.59069,0.00013,24.73245]
[1776618348694,45.92,75104.53,3.1,0.58985,0.00013,24.7426]
[1776618349355,45.92,75104.53,3.1,0.58985,0.00013,24.7426]
[1776618349598,45.92,75110.19,3.1,0.5906,0.00013,24.73358]
[1776618353626,45.93,75118.05,3.1,0.59163,0.00013,24.721]
[1776618356124,45.93,75119.54,3.1,0.59182,0.00013,24.71862]
[1776618356308,45.93,75119.54,3.1,0.59182,0.00013,24.71862]
[1776618356647,45.93,75126.74,3.1,0.59278,0.00013,24.70681]
[1776618358411,45.93,75126.06,3.1,0.59269,0.00013,24.70797]
[1776618358554,45.93,75126.06,3.1,0.59269,0.00013,24.70797]
[1776618358662,45.94,75128.22,3.1,0.59297,0.00013,24.70443]
[1776618360447,45.94,75132.46,3.1,0.59353,0.00013,24.69741]
[1776618360608,45.94,75132.46,3.1,0.59353,0.00013,24.69741]
[1776618360676,45.94,75127.98,3.1,0.59293,0.00013,24.7049]
[1776618361849,45.94,75127.98,3.1,0.59293,0.00013,24.7049]
[1776618361683,45.94,75121.7,3.1,0.5921,0.00013,24.71529]
[1776618361937,45.94,75121.7,3.1,0.5921,0.00013,24.71529]
[1776618362732,45.94,75136.46,3.1,0.59405,0.00013,24.69082]
[1776618363477,45.94,75136.46,3.1,0.59405,0.00013,24.69082]
[1776618363670,45.94,75136.46,3.1,0.59405,0.00013,24.69082]
[1776618363725,45.94,75144.69,3.1,0.59514,0.00013,24.67694]
[1776618365454,45.94,75145.59,3.1,0.59526,0.00013,24.67543]
[1776618365739,45.94,75152.07,3.1,0.59612,0.00013,24.66435]
[1776618366746,45.94,75156.93,3.1,0.59676,0.00013,24.65594]
[1776618368762,45.94,75170.4,3.1,0.59854,0.00013,24.63229]
[1776618368914,45.94,75170.4,3.1,0.59854,0.00013,24.63229]
[1776618369769,45.94,75181.57,3.1,0.60002,0.00013,24.61232]
[1776618370776,45.94,75191.13,3.1,0.60128,0.00013,24.59497]
[1776618371783,45.94,75186.36,3.1,0.60065,0.00013,24.60368]
[1776618372790,45.95,75180.76,3.1,0.59991,0.00013,24.61382]
[1776618374804,45.95,75168.62,3.1,0.5983,0.00013,24.63549]
[1776618375108,45.95,75168.62,3.1,0.5983,0.00013,24.63549]
[1776618375170,45.95,75168.62,3.1,0.5983,0.00013,24.63549]
[1776618375176,45.95,75168.62,3.1,0.5983,0.00013,24.63549]
[1776618375811,45.95,75159.52,3.1,0.5971,0.00013,24.65146]
[1776618375916,45.95,75159.52,3.1,0.5971,0.00013,24.65146]
[1776618376129,45.95,75159.52,3.1,0.5971,0.00013,24.65146]
[1776618377825,45.95,75151.89,3.1,0.59609,0.00013,24.66471]
[1776618378010,45.95,75151.89,3.1,0.59609,0.00013,24.66471]
[1776618378831,45.95,75146.9,3.1,0.59543,0.00013,24.67325]
[1776618379185,45.95,75146.9,3.1,0.59543,0.00013,24.67325]
[1776618379839,45.94,75141.63,3.1,0.59473,0.00013,24.68219]
[1776618380809,45.94,75141.63,3.1,0.59473,0.00013,24.68219]
[1776618381396,45.95,75139.02,3.1,0.59439,0.00013,24.68661]
[1776618381786,45.95,75139.02,3.1,0.59439,0.00013,24.68661]
[1776618382861,45.94,75148.9,3.1,0.5957,0.00013,24.6698]
[1776618384625,45.94,75148.64,3.1,0.59566,0.00013,24.67024]
[1776618384661,45.94,75148.64,3.1,0.59566,0.00013,24.67024]
[1776618384875,45.94,75143.22,3.1,0.59494,0.00013,24.67947]
[1776618385367,45.94,75143.22,3.1,0.59494,0.00013,24.67947]
[1776618385397,45.94,75143.22,3.1,0.59494,0.00013,24.67947]
[1776618385882,45.94,75136.03,3.1,0.59399,0.00013,24.6916]
[1776618387129,45.94,75136.03,3.1,0.59399,0.00013,24.6916]
[1776618387580,45.94,75136.03,3.1,0.59399,0.00013,24.6916]
[1776618388354,45.94,75144.11,3.1,0.59507,0.00013,24.67789]
[1776618389186,45.94,75144.11,3.1,0.59507,0.00013,24.67789]
[1776618389886,45.94,75155.87,3.1,0.59663,0.00013,24.65768]
[1776618392459,45.94,75160.37,3.1,0.59722,0.00013,24.64984]
[1776618392481,45.94,75160.37,3.1,0.59722,0.00013,24.64984]
[1776618392583,45.94,75160.37,3.1,0.59722,0.00013,24.64984]
[1776618392708,45.94,75160.37,3.1,0.59722,0.00013,24.64984]
[1776618392708,45.94,75160.37,3.1,0.59722,0.00013,24.64984]
[1776618392728,45.94,75161.36,3.1,0.59736,0.00013,24.64465]
[1776618393109,45.94,75140.44,3.1,0.59459,0.00013,24.68064]
[1776618394504,45.94,75140.44,3.1,0.59459,0.00013,24.68064]
[1776618394564,45.94,75130.17,3.1,0.59323,0.00013,24.69788]
[1776618395864,45.94,75130.17,3.1,0.59323,0.00013,24.69788]
[1776618396058,45.94,75130.74,3.1,0.59331,0.00013,24.69693]
[1776618396111,45.94,75130.74,3.1,0.59331,0.00013,24.69693]
[1776618396706,45.94,75131.27,3.1,0.59338,0.00013,24.69598]
[1776618396963,45.94,75138.19,3.1,0.5943,0.00013,24.68439]
[1776618398016,45.94,75138.19,3.1,0.5943,0.00013,24.68439]
[1776618398529,45.94,75138.19,3.1,0.5943,0.00013,24.68439]
[1776618398621,45.94,75138.19,3.1,0.5943,0.00013,24.68439]
[1776618398712,45.94,75136.8,3.1,0.59412,0.00013,24.68668]
[1776618399059,45.94,75136.8,3.1,0.59412,0.00013,24.68668]
[1776618399898,45.94,75136.8,3.1,0.59412,0.00013,24.68668]
[1776618399175,45.94,75113.69,3.1,0.59105,0.00013,24.72481]
[1776618400368,45.94,75097.55,3.1,0.5889,0.00013,24.75058]
[1776618402555,45.94,75096.55,3.1,0.58877,0.00013,24.75216]
[1776618402774,45.94,75096.12,3.1,0.58871,0.00013,24.75284]
[1776618403411,45.94,75096.12,3.1,0.58871,0.00013,24.75284]
[1776618403495,45.94,75099.65,3.1,0.58918,0.00013,24.74729]
[1776618404672,45.94,75099.65,3.1,0.58918,0.00013,24.74729]
[1776618404881,45.94,75099.65,3.1,0.58918,0.00013,24.74729]
[1776618405401,45.94,75103.23,3.1,0.58966,0.00013,24.74163]
[1776618405420,45.94,75103.23,3.1,0.58966,0.00013,24.74163]
[1776618405881,45.94,75100.38,3.1,0.58928,0.00013,24.74616]
[1776618407764,45.94,75096.88,3.1,0.58881,0.00013,24.75168]
[1776618407780,45.94,75098.0,3.1,0.58896,0.00013,24.74993]
[1776618408739,45.94,75098.0,3.1,0.58896,0.00013,24.74993]
[1776618408904,45.94,75102.94,3.1,0.58962,0.00013,24.74213]
[1776618408976,45.94,75102.94,3.1,0.58962,0.00013,24.74213]
[1776618409092,45.94,75126.67,3.1,0.59277,0.00013,24.70366]
[1776618410650,45.94,75119.06,3.1,0.59176,0.00013,24.71621]
[1776618411218,45.94,75119.06,3.1,0.59176,0.00013,24.71621]
[1776618411374,45.94,75119.06,3.1,0.59176,0.00013,24.71621]
[1776618411841,45.94,75119.06,3.1,0.59176,0.00013,24.71621]
[1776618412123,45.94,75118.92,3.1,0.59174,0.00013,24.71646]
[1776618412224,45.94,75134.46,3.1,0.5938,0.00013,24.69076]
[1776618414533,45.94,75136.06,3.1,0.59401,0.00013,24.68813]
[1776618415665,45.94,75141.5,3.1,0.59473,0.00013,24.67897]
[1776618417996,45.94,75144.31,3.1,0.5951,0.00013,24.67421]
[1776618418474,45.94,75144.31,3.1,0.5951,0.00013,24.67421]
[1776618418486,45.95,75155.1,3.1,0.59653,0.00013,24.65571]
[1776618420912,45.95,75156.8,3.1,0.59675,0.00013,24.65276]
[1776618420998,45.95,75157.62,3.1,0.59686,0.00013,24.65133]
[1776618421160,45.95,75157.62,3.1,0.59686,0.00013,24.65133]
[1776618421871,45.95,75169.34,3.1,0.59841,0.00013,24.63083]
[1776618421990,45.95,75169.34,3.1,0.59841,0.00013,24.63083]
[1776618422814,45.95,75169.34,3.1,0.59841,0.00013,24.63083]
[1776618422916,45.95,75175.57,3.1,0.59923,0.00013,24.61974]
[1776618423374,45.95,75175.57,3.1,0.59923,0.00013,24.61974]
[1776618423414,45.95,75175.57,3.1,0.59923,0.00013,24.61974]
[1776618423453,45.95,75173.62,3.1,0.59897,0.00013,24.62322]
[1776618424380,45.95,75156.82,3.1,0.59675,0.00013,24.65277]
[1776618425693,45.95,75156.82,3.1,0.59675,0.00013,24.65277]
[1776618425712,45.95,75155.98,3.1,0.59664,0.00013,24.65421]
[1776618426818,45.95,75155.98,3.1,0.59664,0.00013,24.65421]
[1776618426890,45.95,75166.33,3.1,0.59801,0.00013,24.63611]
[1776618427132,45.95,75166.33,3.1,0.59801,0.00013,24.63611]
[1776618427137,45.95,75166.33,3.1,0.59801,0.00013,24.63611]
[1776618427219,45.95,75168.79,3.1,0.59834,0.00013,24.63176]
[1776618428226,45.95,75173.94,3.1,0.59902,0.00013,24.62261]
[1776618429233,45.95,75162.77,3.1,0.59754,0.00013,24.64235]
[1776618430028,45.95,75162.77,3.1,0.59754,0.00013,24.64235]
[1776618435388,45.94,75165.47,3.1,0.5979,0.00013,24.63756]
[1776618435603,45.94,75162.34,3.1,0.59749,0.00013,24.64304]
[1776618436708,45.94,75162.34,3.1,0.59749,0.00013,24.64304]
[1776618437290,45.94,75153.6,3.1,0.59633,0.00013,24.65823]
[1776618442325,45.94,75154.34,3.1,0.59643,0.00013,24.65687]
[1776618444688,45.94,75154.24,3.1,0.59642,0.00013,24.65703]
[1776618444758,45.94,75148.66,3.1,0.59568,0.00013,24.66662]
[1776618445147,45.94,75148.66,3.1,0.59568,0.00013,24.66662]
[1776618445453,45.94,75137.97,3.1,0.59427,0.00013,24.68477]
[1776618447212,45.94,75138.89,3.1,0.59439,0.00013,24.68319]
[1776618448121,45.94,75137.15,3.1,0.59416,0.00013,24.6861]
[1776618449278,45.93,75140.72,3.1,0.59464,0.00013,24.68004]
[1776618449579,45.93,75140.72,3.1,0.59464,0.00013,24.68004]
[1776618450381,45.93,75149.72,3.1,0.59584,0.00013,24.66465]
[1776618452029,45.93,75153.47,3.1,0.59634,0.00013,24.65474]
[1776618454794,45.93,75155.8,3.1,0.59665,0.00013,24.65068]
[1776618459443,45.93,75162.82,3.1,0.59759,0.00013,24.63838]
[1776618460919,45.93,75162.82,3.1,0.59759,0.00013,24.63838]
[1776618460968,45.93,75162.82,3.1,0.59759,0.00013,24.63837]
[1776618461712,45.93,75162.82,3.1,0.59759,0.00013,24.63837]
[1776618461813,45.93,75163.02,3.1,0.59761,0.00013,24.63801]
[1776618464397,45.93,75164.02,3.1,0.59775,0.00013,24.63624]
[1776618464479,45.93,75165.27,3.1,0.59791,0.00013,24.63403]
[1776618465421,45.93,75165.27,3.1,0.59791,0.00013,24.63403]
[1776618465862,45.93,75165.27,3.1,0.59791,0.00013,24.63403]
[1776618465925,45.93,75167.43,3.1,0.5982,0.00013,24.63021]
[1776618466496,45.93,75155.53,3.1,0.59663,0.00013,24.65103]
[1776618467307,45.93,75155.53,3.1,0.59663,0.00013,24.65103]
[1776618470503,45.93,75159.68,3.1,0.59718,0.00013,24.64378]
[1776618470697,45.93,75159.68,3.1,0.59718,0.00013,24.64378]
[1776618470787,45.93,75155.15,3.1,0.59658,0.00013,24.65165]
[1776618471531,45.92,75136.71,3.1,0.59413,0.00013,24.68313]
[1776618472913,45.92,75136.71,3.1,0.59413,0.00013,24.68313]
[1776618472975,45.93,75136.81,3.1,0.59415,0.00013,24.68297]
[1776618474231,45.93,75137.2,3.1,0.5942,0.00013,24.68233]
[1776618476320,45.93,75136.96,3.1,0.59416,0.00013,24.68276]
[1776618478540,45.93,75136.09,3.1,0.59405,0.00013,24.6842]
[1776618479748,45.92,75137.19,3.1,0.5942,0.00013,24.68232]
[1776618480718,45.92,75146.49,3.1,0.59544,0.00013,24.66648]
[1776618481104,45.92,75146.49,3.1,0.59544,0.00013,24.66648]
[1776618481564,45.92,75146.49,3.1,0.59544,0.00013,24.66648]
[1776618481601,45.92,75157.33,3.1,0.59687,0.00013,24.6478]
[1776618482608,45.92,75164.35,3.1,0.5978,0.00013,24.63551]
[1776618487643,45.92,75166.73,3.1,0.59812,0.00013,24.63127]
[1776618490232,45.92,75166.09,3.1,0.59803,0.00013,24.63238]
[1776618491571,45.92,75166.07,3.1,0.59803,0.00013,24.63241]
[1776618497713,45.92,75159.08,3.1,0.59711,0.00013,24.6446]
[1776618502749,45.92,75158.68,3.1,0.59706,0.00013,24.64527]
[1776618505721,45.92,75159.26,3.1,0.59714,0.00013,24.64424]
[1776618507631,45.92,75165.31,3.1,0.59794,0.00013,24.63362]
[1776618507696,45.92,75165.31,3.1,0.59794,0.00013,24.63362]
[1776618508848,45.91,75165.02,3.1,0.5979,0.00013,24.63412]
[1776618509009,45.91,75165.65,3.1,0.59799,0.00013,24.633]
[1776618510731,45.91,75168.65,3.1,0.59838,0.00013,24.62769]
[1776618510805,45.91,75169.19,3.1,0.59846,0.00013,24.62672]
[1776618514742,45.91,75169.26,3.1,0.59848,0.00013,24.62316]
[1776618514754,45.91,75169.26,3.1,0.59848,0.00013,24.62316]
[1776618514785,45.91,75169.26,3.1,0.59848,0.00013,24.62316]
[1776618514839,45.91,75169.44,3.1,0.5985,0.00013,24.62282]
[1776618515926,45.91,75182.41,3.1,0.60022,0.00013,24.59958]
[1776618516401,45.91,75182.41,3.1,0.60022,0.00013,24.59958]
[1776618516411,45.91,75182.41,3.1,0.60022,0.00013,24.59958]
[1776618516766,45.91,75182.41,3.1,0.60022,0.00013,24.59958]
[1776618516862,45.91,75196.49,3.1,0.60207,0.00013,24.57385]
[1776618517191,45.91,75196.49,3.1,0.60207,0.00013,24.57385]
[1776618517236,45.91,75196.49,3.1,0.60207,0.00013,24.57385]
[1776618517959,45.91,75196.49,3.1,0.60207,0.00013,24.57385]
[1776618518027,45.91,75219.41,3.1,0.60509,0.00013,24.53081]
[1776618518406,45.91,75219.41,3.1,0.60509,0.00013,24.53081]
[1776618519021,45.91,75235.18,3.1,0.60717,0.00013,24.50032]
[1776618519216,45.91,75235.18,3.1,0.60717,0.00013,24.50032]
[1776618519885,45.91,75242.15,3.1,0.60809,0.00013,24.48662]
[1776618520892,45.91,75257.3,3.1,0.61008,0.00013,24.45643]
[1776618521899,45.91,75255.88,3.1,0.60989,0.00013,24.45927]
[1776618526934,45.91,75254.75,3.1,0.60975,0.00013,24.46149]
[1776618531969,45.91,75254.91,3.1,0.60977,0.00013,24.4611]
[1776618533982,45.91,75260.84,3.1,0.61055,0.00013,24.44914]
[1776618539018,45.91,75258.75,3.1,0.61028,0.00013,24.45333]
[1776618541033,45.9,75254.58,3.1,0.60973,0.00013,24.46169]
[1776618546068,45.9,75247.52,3.1,0.60881,0.00013,24.47569]
[1776618551102,45.9,75249.89,3.1,0.60913,0.00013,24.47088]
[1776618553117,45.9,75260.82,3.1,0.61056,0.00013,24.44891]
[1776618558153,45.9,75262.22,3.1,0.61075,0.00013,24.44607]
[1776618563189,45.9,75257.44,3.1,0.61012,0.00013,24.4557]
[1776618567216,45.9,75246.88,3.1,0.60874,0.00013,24.47678]
[1776618568958,45.9,75246.88,3.1,0.60874,0.00013,24.47678]
[1776618569445,45.9,75246.57,3.1,0.6087,0.00013,24.47736]
[1776618569547,45.9,75229.77,3.1,0.60649,0.00013,24.5103]
[1776618571561,45.9,75227.12,3.1,0.60614,0.00013,24.51541]
[1776618571630,45.89,75225.66,3.1,0.60597,0.00013,24.51472]
[1776618572252,45.89,75229.99,3.1,0.60654,0.00013,24.50634]
[1776618573547,45.89,75229.99,3.1,0.60654,0.00013,24.50634]
[1776618573990,45.89,75229.17,3.1,0.60643,0.00013,24.50786]
[1776618578361,45.89,75225.49,3.1,0.60595,0.00013,24.51487]
[1776618578908,45.89,75225.49,3.1,0.60595,0.00013,24.51487]
[1776618583111,45.88,75222.22,3.1,0.60553,0.00013,24.52098]
[1776618583424,45.88,75222.22,3.1,0.60553,0.00013,24.52098]
[1776618583681,45.88,75222.22,3.1,0.60553,0.00013,24.52098]
[1776618583847,45.88,75222.22,3.1,0.60553,0.00013,24.52098]
[1776618583915,45.88,75224.37,3.1,0.60582,0.00013,24.51676]
[1776618584779,45.88,75224.37,3.1,0.60582,0.00013,24.51676]
[1776618584997,45.88,75224.37,3.1,0.60582,0.00013,24.51676]
[1776618585096,45.88,75190.27,3.1,0.60132,0.00013,24.58087]
[1776618586742,45.88,75189.74,3.1,0.60125,0.00013,24.58184]
[1776618586797,45.88,75189.75,3.1,0.60125,0.00013,24.58186]
[1776618587324,45.88,75189.75,3.1,0.60125,0.00013,24.58186]
[1776618587589,45.88,75189.75,3.1,0.60125,0.00013,24.58186]
[1776618590357,45.88,75190.77,3.1,0.60138,0.00013,24.58004]
[1776618590382,45.88,75190.21,3.1,0.60131,0.00013,24.58107]
[1776618593403,45.89,75197.47,3.1,0.60226,0.00013,24.56779]
[1776618596381,45.89,75196.08,3.1,0.60208,0.00013,24.57043]
[1776618596430,45.89,75186.64,3.1,0.60083,0.00013,24.58779]
[1776618597437,45.89,75171.89,3.1,0.59887,0.00013,24.61442]
[1776618598444,45.89,75168.98,3.1,0.59849,0.00013,24.6196]
[1776618599590,45.89,75168.98,3.1,0.59849,0.00013,24.6196]
[1776618601465,45.89,75178.8,3.1,0.59979,0.00013,24.60203]
[1776618606500,45.89,75179.83,3.1,0.59992,0.00013,24.60021]
[1776618611537,45.89,75179.21,3.1,0.59984,0.00013,24.60137]
[1776618616573,45.9,75178.44,3.1,0.59973,0.00013,24.6028]
[1776618618285,45.9,75178.54,3.1,0.59975,0.00013,24.60263]
[1776618618600,45.9,75168.22,3.1,0.59838,0.00013,24.62106]
[1776618619605,45.9,75162.31,3.1,0.5976,0.00013,24.63149]
[1776618621621,45.9,75162.38,3.1,0.59761,0.00013,24.63136]
[1776618621994,45.9,75162.31,3.1,0.5976,0.00013,24.63148]
[1776618622641,45.9,75162.31,3.1,0.5976,0.00013,24.63148]
[1776618622696,45.9,75157.67,3.1,0.59699,0.00013,24.63959]
[1776618624640,45.89,75150.9,3.1,0.59609,0.00013,24.65131]
[1776618625539,45.89,75150.9,3.1,0.59609,0.00013,24.65131]
[1776618626654,45.89,75142.04,3.1,0.59492,0.00013,24.66646]
[1776618627977,45.89,75142.04,3.1,0.59492,0.00013,24.66646]
[1776618627996,45.89,75142.04,3.1,0.59492,0.00013,24.66646]
[1776618631130,45.89,75140.75,3.1,0.59475,0.00013,24.66858]
[1776618634790,45.89,75140.84,3.1,0.59478,0.00013,24.66492]
[1776618635257,45.89,75140.49,3.1,0.59473,0.00013,24.6655]
[1776618635717,45.89,75153.84,3.1,0.5965,0.00013,24.64258]
[1776618636724,45.89,75156.39,3.1,0.59684,0.00013,24.63814]
[1776618638785,45.89,75157.21,3.1,0.59695,0.00013,24.63671]
[1776618641608,45.89,75158.31,3.1,0.5971,0.00013,24.63477]
[1776618641684,45.89,75158.31,3.1,0.5971,0.00013,24.63477]
[1776618641710,45.89,75158.31,3.1,0.5971,0.00013,24.63477]
[1776618641869,45.89,75163.33,3.1,0.59776,0.00013,24.62596]
[1776618642770,45.89,75169.6,3.1,0.59859,0.00013,24.61487]
[1776618647235,45.89,75169.95,3.1,0.59864,0.00013,24.61426]
[1776618650827,45.89,75185.39,3.1,0.60068,0.00013,24.58649]
[1776618651834,45.89,75174.32,3.1,0.59922,0.00013,24.60649]
[1776618656869,45.89,75172.66,3.1,0.59899,0.00013,24.60949]
[1776618661903,45.89,75168.36,3.1,0.59842,0.00013,24.61716]
[1776618663235,45.89,75175.01,3.1,0.5993,0.00013,24.60531]
[1776618663918,45.89,75189.59,3.1,0.60123,0.00013,24.57891]
[1776618664925,45.89,75190.59,3.1,0.60136,0.00013,24.5771]
[1776618665932,45.89,75184.89,3.1,0.60061,0.00013,24.58753]
[1776618669959,45.89,75195.55,3.1,0.60201,0.00013,24.56807]
[1776618670247,45.89,75195.55,3.1,0.60201,0.00013,24.56807]
[1776618670390,45.89,75195.55,3.1,0.60201,0.00013,24.56807]
[1776618670855,45.89,75195.55,3.1,0.60201,0.00013,24.56807]
[1776618672981,45.9,75202.48,3.1,0.60292,0.00013,24.5553]
[1776618673891,45.9,75202.48,3.1,0.60292,0.00013,24.5553]
[1776618674168,45.9,75202.48,3.1,0.60292,0.00013,24.5553]
[1776618673988,45.9,75204.22,3.1,0.60315,0.00013,24.55208]
[1776618674995,45.9,75226.86,3.1,0.60613,0.00013,24.50908]
[1776618676003,45.9,75230.81,3.1,0.60665,0.00013,24.5014]
[1776618678454,45.89,75234.8,3.1,0.60718,0.00013,24.49357]
[1776618678699,45.89,75234.8,3.1,0.60718,0.00013,24.49357]
[1776618679664,45.89,75227.96,3.1,0.60628,0.00013,24.50684]
[1776618680037,45.89,75227.96,3.1,0.60628,0.00013,24.50684]
[1776618680087,45.89,75227.18,3.1,0.60618,0.00013,24.50832]
[1776618680704,45.89,75227.18,3.1,0.60618,0.00013,24.50832]
[1776618681042,45.89,75211.83,3.1,0.60416,0.00013,24.53769]
[1776618682049,45.89,75207.05,3.1,0.60352,0.00013,24.54672]
[1776618687084,45.9,75208.39,3.1,0.6037,0.00013,24.54425]
[1776618691112,45.9,75213.74,3.1,0.60441,0.00013,24.53076]
[1776618696148,45.9,75214.22,3.1,0.60447,0.00013,24.53001]
[1776618696487,45.9,75214.22,3.1,0.60447,0.00013,24.53001]
[1776618697155,45.9,75215.58,3.1,0.60464,0.00013,24.52746]
[1776618698359,45.9,75215.58,3.1,0.60464,0.00013,24.52746]
[1776618699170,45.91,75214.96,3.1,0.60456,0.00013,24.5287]
[1776618700177,45.91,75210.79,3.1,0.604,0.00013,24.53663]
[1776618703199,45.91,75202.45,3.1,0.6029,0.00013,24.55236]
[1776618708234,45.91,75203.1,3.1,0.60298,0.00013,24.55129]
[1776618713270,45.92,75200.47,3.1,0.60262,0.00013,24.55633]
[1776618718307,45.92,75198.09,3.1,0.6023,0.00013,24.56089]
[1776618722304,45.93,75198.06,3.1,0.60229,0.00013,24.56102]
[1776618722520,45.93,75198.06,3.1,0.60229,0.00013,24.56102]
[1776618722587,45.93,75204.91,3.1,0.60319,0.00013,24.54831]
[1776618723687,45.93,75216.64,3.1,0.60474,0.00013,24.52622]
[1776618725157,45.93,75224.56,3.1,0.60578,0.00013,24.51104]
[1776618726269,45.93,75224.56,3.1,0.60578,0.00013,24.51104]
[1776618726488,45.93,75225.54,3.1,0.60591,0.00013,24.50915]
[1776618726511,45.93,75221.39,3.1,0.60537,0.00013,24.51708]
[1776618727371,45.92,75212.56,3.1,0.60421,0.00013,24.53384]
[1776618729549,45.92,75212.11,3.1,0.60415,0.00013,24.53469]
[1776618729684,45.92,75212.11,3.1,0.60415,0.00013,24.53469]
[1776618731278,45.92,75212.97,3.1,0.60426,0.00013,24.53305]
[1776618734688,45.92,75210.54,3.1,0.60394,0.00013,24.53762]
[1776618735119,45.92,75210.39,3.1,0.60392,0.00013,24.53789]
[1776618735345,45.92,75210.39,3.1,0.60392,0.00013,24.53789]
[1776618735427,45.92,75217.14,3.1,0.60481,0.00013,24.5251]
[1776618737441,45.92,75206.38,3.1,0.60339,0.00013,24.54542]
[1776618741266,45.92,75204.51,3.1,0.60315,0.00013,24.54894]
[1776618743483,45.93,75197.35,3.1,0.6022,0.00013,24.56234]
[1776618744534,45.93,75197.35,3.1,0.6022,0.00013,24.56234]
[1776618744540,45.93,75197.94,3.1,0.60227,0.00013,24.56129]
[1776618745904,45.93,75214.18,3.1,0.60441,0.00013,24.53092]
[1776618746783,45.93,75213.69,3.1,0.60434,0.00013,24.53188]
[1776618752322,45.94,75215.08,3.1,0.60453,0.00013,24.52595]
[1776618752547,45.94,75216.58,3.1,0.60472,0.00013,24.52313]
[1776618758240,45.94,75217.24,3.1,0.6048,0.00013,24.52199]
[1776618758589,45.94,75231.16,3.1,0.60663,0.00013,24.49537]
[1776618759598,45.94,75245.32,3.1,0.60849,0.00013,24.46759]
[1776618761248,45.94,75245.76,3.1,0.60855,0.00013,24.46667]
[1776618763114,45.94,75243.11,3.1,0.60821,0.00013,24.47188]
[1776618768661,45.94,75244.05,3.1,0.60834,0.00013,24.46987]
[1776618774703,45.93,75244.69,3.1,0.60843,0.00013,24.46845]
[1776618777726,45.93,75258.23,3.1,0.61021,0.00013,24.44139]
[1776618779741,45.93,75271.04,3.1,0.61189,0.00013,24.41535]
[1776618784807,45.93,75270.84,3.1,0.61186,0.00013,24.41577]
[1776618785783,45.93,75260.7,3.1,0.61054,0.00013,24.43639]
[1776618786790,45.93,75251.51,3.1,0.60933,0.00013,24.45483]
[1776618791825,45.93,75252.52,3.1,0.60947,0.00013,24.45272]
[1776618796860,45.92,75250.05,3.1,0.60915,0.00013,24.45756]
[1776618797867,45.92,75260.42,3.1,0.61051,0.00013,24.43675]
[1776618798874,45.92,75265.84,3.1,0.61122,0.00013,24.42576]
[1776618799881,45.92,75270.73,3.1,0.61186,0.00013,24.41578]
[1776618804919,45.92,75275.88,3.1,0.61253,0.00013,24.40524]
[1776618809955,45.92,75275.54,3.1,0.61249,0.00013,24.40599]
[1776618810886,45.92,75275.54,3.1,0.61249,0.00013,24.40599]
[1776618811083,45.92,75275.54,3.1,0.61249,0.00013,24.40599]
[1776618811176,45.93,75277.45,3.1,0.61275,0.00013,24.39859]
[1776618811895,45.93,75277.45,3.1,0.61275,0.00013,24.39859]
[1776618812000,45.93,75286.81,3.1,0.61397,0.00013,24.37917]
[1776618813692,45.93,75288.8,3.1,0.61423,0.00013,24.37503]
[1776618814149,45.93,75288.8,3.1,0.61423,0.00013,24.37503]
[1776618814220,45.93,75288.22,3.1,0.61415,0.00013,24.37627]
[1776618814837,45.93,75288.22,3.1,0.61415,0.00013,24.37627]
[1776618814995,45.93,75288.19,3.1,0.61415,0.00013,24.37636]
[1776618817020,45.93,75287.85,3.1,0.6141,0.00013,24.37709]
[1776618817031,45.93,75287.67,3.1,0.61408,0.00013,24.37749]
[1776618819024,45.93,75282.92,3.1,0.61345,0.00013,24.38744]
[1776618825066,45.93,75282.08,3.1,0.61334,0.00013,24.3893]
[1776618828338,45.93,75282.08,3.1,0.61334,0.00013,24.38934]
[1776618829093,45.94,75285.47,3.1,0.61378,0.00013,24.38233]
[1776618829724,45.94,75285.47,3.1,0.61378,0.00013,24.38233]
[1776618830101,45.94,75276.89,3.1,0.61265,0.00013,24.40015]
[1776618835136,45.94,75279.69,3.1,0.61301,0.00013,24.39445]
[1776618838230,45.94,75279.44,3.1,0.61298,0.00013,24.39501]
[1776618838263,45.94,75281.0,3.1,0.61318,0.00013,24.3918]
[1776618839219,45.94,75281.0,3.1,0.61318,0.00013,24.3918]
[1776618839320,45.94,75285.63,3.1,0.61379,0.00013,24.3822]
[1776618841522,45.94,75284.66,3.1,0.61366,0.00013,24.38427]
[1776618842185,45.94,75287.21,3.1,0.61399,0.00013,24.37898]
[1776618843248,45.94,75287.21,3.1,0.61399,0.00013,24.37898]
[1776618843294,45.94,75287.74,3.1,0.61406,0.00013,24.3779]
[1776618845767,45.94,75288.62,3.1,0.61417,0.00013,24.37612]
[1776618846213,45.95,75287.99,3.1,0.61408,0.00013,24.37747]
[1776618847220,45.95,75281.57,3.1,0.61324,0.00013,24.39086]
[1776618847718,45.95,75281.57,3.1,0.61324,0.00013,24.39086]
[1776618848227,45.95,75271.11,3.1,0.61187,0.00013,24.41243]
[1776618853262,45.95,75273.39,3.1,0.61217,0.00013,24.40778]
[1776618858299,45.95,75273.35,3.1,0.61216,0.00013,24.4079]
[1776618862327,45.95,75268.2,3.1,0.61149,0.00013,24.41845]
[1776618864341,45.95,75258.45,3.1,0.61021,0.00013,24.43819]
[1776618865348,45.95,75264.53,3.1,0.61101,0.00013,24.42589]
[1776618870383,45.95,75267.14,3.1,0.61135,0.00013,24.42057]
[1776618875418,45.95,75266.69,3.1,0.61131,0.00013,24.418]
[1776618880453,45.95,75265.5,3.1,0.61115,0.00013,24.4204]
[1776618885488,45.95,75266.71,3.1,0.61131,0.00013,24.41793]
[1776618890524,45.95,75267.33,3.1,0.61139,0.00013,24.41665]
[1776618895756,45.95,75268.49,3.1,0.61155,0.00013,24.41428]
[1776618897763,45.95,75275.45,3.1,0.61246,0.00013,24.40002]
[1776618898325,45.95,75275.45,3.1,0.61246,0.00013,24.40002]
[1776618898426,45.95,75275.88,3.1,0.61251,0.00013,24.39915]
[1776618898580,45.95,75287.94,3.1,0.61409,0.00013,24.37413]
[1776618899587,45.95,75292.77,3.1,0.61472,0.00013,24.36403]
[1776618900694,45.95,75292.77,3.1,0.61472,0.00013,24.36403]
[1776618900763,45.95,75294.59,3.1,0.61495,0.00013,24.36023]
[1776618902415,45.95,75299.18,3.1,0.61555,0.00013,24.35058]
[1776618902653,45.95,75299.18,3.1,0.61555,0.00013,24.35058]
[1776618902836,45.95,75299.18,3.1,0.61555,0.00013,24.35058]
[1776618903362,45.95,75299.18,3.1,0.61555,0.00013,24.35058]
[1776618903462,45.95,75293.77,3.1,0.61484,0.00013,24.36203]
[1776618903616,45.95,75282.47,3.1,0.61337,0.00013,24.38566]
[1776618905630,45.95,75279.93,3.1,0.61303,0.00013,24.39095]
[1776618911051,45.95,75280.48,3.1,0.6131,0.00013,24.38987]
[1776618911672,45.95,75285.78,3.1,0.61379,0.00013,24.37889]
[1776618914360,45.95,75284.91,3.1,0.61368,0.00013,24.38073]
[1776618914390,45.95,75285.17,3.1,0.61371,0.00013,24.38023]
[1776618914847,45.95,75285.17,3.1,0.61371,0.00013,24.38023]
[1776618914948,45.96,75285.74,3.1,0.61378,0.00013,24.37907]
[1776618920735,45.96,75285.3,3.1,0.61372,0.00013,24.38011]
[1776618921862,45.96,75285.3,3.1,0.61372,0.00013,24.38011]
[1776618921948,45.96,75281.62,3.1,0.61324,0.00013,24.3878]
[1776618927784,45.96,75280.96,3.1,0.61314,0.00013,24.38927]
[1776618932819,45.96,75280.6,3.1,0.6131,0.00013,24.38664]
[1776618937482,45.97,75278.47,3.1,0.61282,0.00013,24.39109]
[1776618943902,45.97,75281.66,3.1,0.61323,0.00013,24.3846]
[1776618948670,45.97,75282.73,3.1,0.61337,0.00013,24.38244]
[1776618949397,45.97,75282.73,3.1,0.61337,0.00013,24.38244]
[1776618949425,45.97,75286.66,3.1,0.61388,0.00013,24.37429]
[1776618950296,45.97,75286.66,3.1,0.61388,0.00013,24.37429]
[1776618953972,45.97,75290.84,3.1,0.61442,0.00013,24.36565]
[1776618960737,45.97,75293.01,3.1,0.6147,0.00013,24.36113]
[1776618962407,45.98,75293.88,3.1,0.61482,0.00013,24.35933]
[1776618962508,45.98,75293.62,3.1,0.61478,0.00013,24.35989]
[1776618962906,45.98,75293.62,3.1,0.61478,0.00013,24.35989]
[1776618963035,45.98,75291.35,3.1,0.61448,0.00013,24.36467]
[1776618968072,45.98,75291.22,3.1,0.61446,0.00013,24.36502]
[1776618973107,45.98,75292.31,3.1,0.6146,0.00013,24.36286]
[1776618978141,45.98,75291.86,3.1,0.61453,0.00013,24.36393]
[1776618978680,45.98,75291.86,3.1,0.61453,0.00013,24.36393]
[1776618978704,45.98,75291.86,3.1,0.61453,0.00013,24.36393]
[1776618979149,45.99,75277.82,3.1,0.6127,0.00013,24.39316]
[1776618980156,45.99,75273.28,3.1,0.6121,0.00013,24.4025]
[1776618985191,45.99,75273.37,3.1,0.61211,0.00013,24.40236]
[1776618990226,45.99,75272.8,3.1,0.61204,0.00013,24.40357]
[1776618995261,45.99,75273.19,3.1,0.6121,0.00013,24.39934]
[1776619000296,45.99,75273.19,3.1,0.6121,0.00013,24.39936]
[1776619007345,45.99,75273.64,3.1,0.61215,0.00013,24.39847]
[1776619011290,45.99,75273.74,3.1,0.61217,0.00013,24.39827]
[1776619011374,45.99,75261.83,3.1,0.61061,0.00013,24.4225]
[1776619012380,45.99,75244.88,3.1,0.60839,0.00013,24.45631]
[1776619013603,45.99,75244.88,3.1,0.60839,0.00013,24.45631]
[1776619013387,45.99,75246.16,3.1,0.60856,0.00013,24.45375]
[1776619016533,45.99,75256.36,3.1,0.6099,0.00013,24.43337]
[1776619022454,45.99,75261.62,3.1,0.61059,0.00013,24.42272]
[1776619027489,45.98,75262.93,3.1,0.61076,0.00013,24.42004]
[1776619030510,45.98,75271.01,3.1,0.61182,0.00013,24.4036]
[1776619033083,45.98,75274.22,3.1,0.61224,0.00013,24.39704]
[1776619033499,45.98,75274.22,3.1,0.61224,0.00013,24.39704]
[1776619033531,45.98,75282.5,3.1,0.61332,0.00013,24.37997]
[1776619034538,45.98,75290.06,3.1,0.61431,0.00013,24.36424]
[1776619039573,45.99,75292.35,3.1,0.6146,0.00013,24.35959]
[1776619044608,45.99,75292.68,3.1,0.61464,0.00013,24.35905]
[1776619045161,45.99,75292.68,3.1,0.61464,0.00013,24.35905]
[1776619050165,46.0,75295.73,3.1,0.61503,0.00013,24.35277]
[1776619052565,46.0,75294.9,3.1,0.61492,0.00013,24.35455]
[1776619052655,46.0,75296.65,3.1,0.61516,0.00013,24.34744]
[1776619053497,46.0,75296.65,3.1,0.61516,0.00013,24.34744]
[1776619058707,46.0,75300.38,3.1,0.61563,0.00013,24.33975]
[1776619061412,46.0,75301.41,3.1,0.61576,0.00013,24.3376]
[1776619061505,46.0,75306.95,3.1,0.61649,0.00013,24.32572]
[1776619062186,46.0,75306.95,3.1,0.61649,0.00013,24.32572]
[1776619062201,46.0,75297.69,3.1,0.61528,0.00013,24.3454]
[1776619062735,46.0,75290.82,3.1,0.61439,0.00013,24.35985]
[1776619064546,46.0,75290.82,3.1,0.61439,0.00013,24.35985]
[1776619064648,46.0,75290.05,3.1,0.61429,0.00013,24.36147]
[1776619065546,46.0,75290.05,3.1,0.61429,0.00013,24.36147]
[1776619065628,46.0,75288.96,3.1,0.61414,0.00013,24.36375]
[1776619071067,46.0,75289.92,3.1,0.61427,0.00013,24.36176]
[1776619071168,46.0,75289.27,3.1,0.61418,0.00013,24.36313]
[1776619076353,46.0,75288.44,3.1,0.61407,0.00013,24.36493]
[1776619076430,46.01,75287.79,3.1,0.61398,0.00013,24.36633]
[1776619077065,46.01,75287.79,3.1,0.61398,0.00013,24.36633]
[1776619077097,46.01,75291.03,3.1,0.61441,0.00013,24.35953]
[1776619082075,46.01,75292.46,3.1,0.61459,0.00013,24.35656]
[1776619082289,46.01,75288.17,3.1,0.61403,0.00013,24.36557]
[1776619082876,46.01,75280.95,3.1,0.61309,0.00013,24.38056]
[1776619087911,46.01,75279.22,3.1,0.61286,0.00013,24.38423]
[1776619091085,46.01,75279.11,3.1,0.61284,0.00013,24.3845]
[1776619091579,46.01,75279.11,3.1,0.61284,0.00013,24.3845]
[1776619091966,46.01,75280.25,3.1,0.61299,0.00013,24.38219]
[1776619092583,46.01,75280.25,3.1,0.61299,0.00013,24.38219]
[1776619092647,46.01,75280.51,3.1,0.61302,0.00013,24.38167]
[1776619093081,46.01,75280.51,3.1,0.61302,0.00013,24.38167]
[1776619093584,46.01,75280.51,3.1,0.61302,0.00013,24.38167]
[1776619094960,46.01,75286.2,3.1,0.61376,0.00013,24.36992]
[1776619100090,46.02,75289.49,3.1,0.61418,0.00013,24.36318]
[1776619100133,46.02,75289.38,3.1,0.61417,0.00013,24.36348]
[1776619101002,46.02,75296.61,3.1,0.61511,0.00013,24.34831]
[1776619103449,46.02,75299.71,3.1,0.61551,0.00013,24.34179]
[1776619105187,46.02,75307.64,3.1,0.61654,0.00013,24.32498]
[1776619107048,46.02,75314.49,3.1,0.61744,0.00013,24.31022]
[1776619109062,46.02,75324.9,3.1,0.61879,0.00013,24.2876]
[1776619114097,46.01,75328.75,3.1,0.61932,0.00013,24.27542]
[1776619119132,46.01,75331.81,3.1,0.61973,0.00013,24.26852]
[1776619125385,46.0,75331.93,3.1,0.61975,0.00013,24.26814]
[1776619131216,46.0,75336.52,3.1,0.62036,0.00013,24.25777]
[1776619136251,45.99,75333.13,3.1,0.61993,0.00013,24.2651]
[1776619141286,45.99,75330.02,3.1,0.61953,0.00013,24.27177]
[1776619142293,45.99,75312.04,3.1,0.61719,0.00013,24.31083]
[1776619143300,45.99,75308.81,3.1,0.61677,0.00013,24.31771]
[1776619145809,45.99,75308.25,3.1,0.61671,0.00013,24.3188]
[1776619146321,45.98,75302.72,3.1,0.61599,0.00013,24.33055]
[1776619146933,45.98,75302.72,3.1,0.61599,0.00013,24.33055]
[1776619147159,45.98,75302.72,3.1,0.61599,0.00013,24.33055]
[1776619147328,45.98,75294.3,3.1,0.61489,0.00013,24.34838]
[1776619148577,45.98,75294.3,3.1,0.61489,0.00013,24.34838]
[1776619148623,45.98,75298.88,3.1,0.61549,0.00013,24.33871]
[1776619153370,45.99,75293.91,3.1,0.61484,0.00013,24.34924]
[1776619154377,45.99,75299.1,3.1,0.61551,0.00013,24.33829]
[1776619157846,45.99,75297.97,3.1,0.61537,0.00013,24.34069]
[1776619158406,45.99,75300.65,3.1,0.61572,0.00013,24.33502]
[1776619161076,45.99,75300.94,3.1,0.61575,0.00013,24.33442]
[1776619166463,45.99,75308.05,3.1,0.61668,0.00013,24.31932]
[1776619171497,45.98,75310.38,3.1,0.61701,0.00013,24.31058]
[1776619176533,45.97,75310.55,3.1,0.61705,0.00013,24.30991]
[1776619181568,45.97,75307.21,3.1,0.61663,0.00013,24.31678]
[1776619182005,45.97,75307.21,3.1,0.61663,0.00013,24.31678]
[1776619184721,45.96,75303.11,3.1,0.6161,0.00013,24.32542]
[1776619189624,45.96,75307.33,3.1,0.61667,0.00013,24.31606]
[1776619192646,45.95,75318.33,3.1,0.61811,0.00013,24.29217]
[1776619197681,45.95,75320.7,3.1,0.61843,0.00013,24.28679]
[1776619201711,45.94,75329.8,3.1,0.61962,0.00013,24.2667]
[1776619206746,45.94,75331.68,3.1,0.61987,0.00013,24.26241]
[1776619207755,45.94,75326.3,3.1,0.61918,0.00013,24.27422]
[1776619211781,45.93,75330.43,3.1,0.61972,0.00013,24.265]
[1776619216822,45.93,75334.34,3.1,0.62024,0.00013,24.25621]
[1776619218489,45.93,75334.25,3.1,0.62023,0.00013,24.25638]
[1776619218497,45.93,75334.25,3.1,0.62023,0.00013,24.25638]
[1776619218566,45.93,75334.25,3.1,0.62023,0.00013,24.25635]
[1776619218863,45.93,75339.11,3.1,0.62086,0.00013,24.24556]
[1776619220853,45.93,75343.53,3.1,0.62144,0.00013,24.23565]
[1776619225223,45.93,75345.84,3.1,0.62174,0.00013,24.23042]
[1776619225229,45.93,75346.5,3.1,0.62183,0.00013,24.22893]
[1776619225887,45.93,75341.88,3.1,0.62123,0.00013,24.23926]
[1776619227371,45.93,75341.88,3.1,0.62123,0.00013,24.23926]
[1776619227402,45.93,75339.8,3.1,0.62096,0.00013,24.24386]
[1776619230690,45.93,75343.43,3.1,0.62143,0.00013,24.23572]
[1776619230793,45.92,75344.01,3.1,0.62151,0.00013,24.23437]
[1776619234641,45.92,75334.49,3.1,0.62029,0.00013,24.25198]
[1776619237980,45.92,75329.69,3.1,0.61967,0.00013,24.26247]
[1776619243015,45.91,75329.92,3.1,0.61971,0.00013,24.26176]
[1776619245029,45.91,75325.73,3.1,0.61917,0.00013,24.27091]
[1776619250067,45.91,75326.67,3.1,0.6193,0.00013,24.26863]
[1776619252088,45.91,75335.29,3.1,0.62043,0.00013,24.24951]
[1776619257123,45.9,75337.39,3.1,0.62071,0.00013,24.2447]
[1776619258130,45.9,75344.22,3.1,0.6216,0.00013,24.22941]
[1776619262706,45.9,75343.21,3.1,0.62147,0.00013,24.23161]
[1776619262795,45.9,75343.81,3.1,0.62155,0.00013,24.23023]
[1776619263165,45.9,75352.23,3.1,0.62265,0.00013,24.21125]
[1776619265024,45.9,75348.64,3.1,0.62218,0.00013,24.21935]
[1776619265179,45.9,75344.66,3.1,0.62166,0.00013,24.2283]
[1776619266186,45.9,75340.68,3.1,0.62115,0.00013,24.2372]
[1776619268201,45.9,75335.17,3.1,0.62043,0.00013,24.24944]
[1776619271222,45.9,75327.81,3.1,0.61948,0.00013,24.26564]
[1776619272667,45.89,75322.47,3.1,0.61878,0.00013,24.2773]
[1776619274244,45.89,75329.09,3.1,0.61965,0.00013,24.26271]
[1776619279281,45.89,75332.37,3.1,0.62009,0.00013,24.25527]
[1776619285323,45.89,75333.45,3.1,0.62023,0.00013,24.25274]
[1776619290358,45.88,75334.31,3.1,0.62035,0.00013,24.25073]
[1776619295393,45.88,75335.72,3.1,0.62055,0.00013,24.24401]
[1776619301435,45.88,75336.15,3.1,0.62061,0.00013,24.24297]
[1776619302138,45.88,75336.15,3.1,0.62061,0.00013,24.24297]
[1776619302237,45.88,75336.15,3.1,0.62061,0.00013,24.24297]
[1776619302442,45.88,75342.68,3.1,0.62146,0.00013,24.22837]
[1776619307477,45.88,75347.12,3.1,0.62204,0.00013,24.21836]
[1776619308931,45.88,75347.12,3.1,0.62204,0.00013,24.21836]
[1776619309491,45.88,75358.6,3.1,0.62354,0.00013,24.19231]
[1776619312774,45.88,75351.04,3.1,0.62255,0.00013,24.20954]
[1776619313168,45.88,75351.04,3.1,0.62255,0.00013,24.20954]
[1776619314029,45.88,75351.42,3.1,0.6226,0.00013,24.20868]
[1776619314798,45.88,75351.42,3.1,0.6226,0.00013,24.20868]
[1776619314903,45.88,75359.66,3.1,0.62367,0.00013,24.18993]
[1776619314971,45.88,75359.66,3.1,0.62367,0.00013,24.18993]
[1776619315533,45.88,75368.97,3.1,0.62488,0.00013,24.16854]
[1776619317746,45.88,75369.34,3.1,0.62493,0.00013,24.16772]
[1776619318026,45.88,75369.16,3.1,0.6249,0.00013,24.16816]
[1776619318031,45.88,75369.16,3.1,0.6249,0.00013,24.16816]
[1776619320298,45.88,75373.41,3.1,0.62545,0.00013,24.15838]
[1776619320521,45.88,75373.41,3.1,0.62545,0.00013,24.15838]
[1776619320637,45.88,75386.58,3.1,0.62715,0.00013,24.12762]
[1776619321379,45.88,75386.58,3.1,0.62715,0.00013,24.12762]
[1776619321900,45.88,75386.58,3.1,0.62715,0.00013,24.12762]
[1776619321575,45.88,75396.41,3.1,0.62842,0.00013,24.10439]
[1776619322158,45.88,75396.41,3.1,0.62842,0.00013,24.10439]
[1776619322516,45.88,75396.41,3.1,0.62842,0.00013,24.10439]
[1776619322582,45.88,75406.54,3.1,0.62973,0.00013,24.08014]
[1776619323146,45.88,75406.54,3.1,0.62973,0.00013,24.08014]
[1776619326549,45.88,75411.33,3.1,0.63035,0.00013,24.06856]
[1776619326610,45.88,75408.52,3.1,0.62999,0.00013,24.07534]
[1776619327617,45.88,75404.39,3.1,0.62945,0.00013,24.08527]
[1776619330757,45.88,75398.91,3.1,0.62875,0.00013,24.09837]
[1776619333914,45.88,75399.99,3.1,0.62889,0.00013,24.09576]
[1776619336680,45.88,75386.06,3.1,0.62709,0.00013,24.12883]
[1776619337691,45.88,75380.25,3.1,0.62633,0.00013,24.14249]
[1776619340250,45.88,75378.84,3.1,0.62615,0.00013,24.14585]
[1776619340712,45.88,75370.31,3.1,0.62504,0.00013,24.16567]
[1776619341720,45.89,75362.73,3.1,0.62406,0.00013,24.18316]
[1776619342727,45.89,75368.85,3.1,0.62485,0.00013,24.16912]
[1776619346755,45.89,75373.77,3.1,0.62548,0.00013,24.15782]
[1776619347579,45.89,75373.77,3.1,0.62548,0.00013,24.15782]
[1776619352314,45.89,75374.94,3.1,0.62564,0.00013,24.15176]
[1776619355819,45.89,75368.03,3.1,0.62474,0.00013,24.16789]
[1776619357833,45.9,75362.01,3.1,0.62395,0.00013,24.18177]
[1776619359847,45.9,75358.03,3.1,0.62344,0.00013,24.1909]
[1776619362229,45.9,75358.38,3.1,0.62348,0.00013,24.19012]
[1776619362870,45.9,75357.76,3.1,0.6234,0.00013,24.19154]
[1776619367905,45.9,75356.22,3.1,0.6232,0.00013,24.19509]
[1776619369584,45.9,75356.22,3.1,0.6232,0.00013,24.19509]
[1776619369921,45.9,75350.99,3.1,0.62252,0.00013,24.20697]
[1776619370928,45.9,75346.45,3.1,0.62193,0.00013,24.21722]
[1776619375963,45.9,75345.12,3.1,0.62176,0.00013,24.22018]
[1776619378076,45.9,75344.69,3.1,0.6217,0.00013,24.22114]
[1776619378984,45.9,75337.3,3.1,0.62074,0.00013,24.23766]
[1776619380998,45.9,75331.95,3.1,0.62004,0.00013,24.24951]
[1776619386035,45.89,75331.53,3.1,0.61999,0.00013,24.25033]
[1776619387815,45.89,75330.2,3.1,0.61982,0.00013,24.25326]
[1776619388049,45.89,75341.36,3.1,0.62128,0.00013,24.22842]
[1776619388830,45.89,75341.36,3.1,0.62128,0.00013,24.22842]
[1776619389056,45.89,75341.97,3.1,0.62136,0.00013,24.22705]
[1776619391070,45.89,75330.29,3.1,0.61984,0.00013,24.25303]
[1776619393678,45.89,75328.48,3.1,0.6196,0.00013,24.257]
[1776619394276,45.89,75327.82,3.1,0.61952,0.00013,24.25842]
[1776619394984,45.89,75313.06,3.1,0.61759,0.00013,24.29061]
[1776619396109,45.89,75317.08,3.1,0.61812,0.00013,24.28185]
[1776619398123,45.89,75322.2,3.1,0.61879,0.00013,24.2706]
[1776619403158,45.88,75319.86,3.1,0.6185,0.00013,24.27555]
[1776619408192,45.88,75319.55,3.1,0.61846,0.00013,24.27605]
[1776619413228,45.87,75319.17,3.1,0.61844,0.00013,24.27321]
[1776619418263,45.87,75319.22,3.1,0.61845,0.00013,24.27293]
[1776619423299,45.87,75317.97,3.1,0.6183,0.00013,24.27549]
[1776619429341,45.86,75315.09,3.1,0.61793,0.00013,24.28152]
[1776619432418,45.86,75314.28,3.1,0.61783,0.00013,24.2832]
[1776619437168,45.85,75310.33,3.1,0.61733,0.00013,24.29154]
[1776619439826,45.85,75310.4,3.1,0.61734,0.00013,24.29129]
[1776619446462,45.84,75307.46,3.1,0.61698,0.00013,24.2972]
[1776619452505,45.83,75307.86,3.1,0.61705,0.00013,24.29603]
[1776619459560,45.82,75307.71,3.1,0.61705,0.00013,24.29598]
[1776619464594,45.82,75307.76,3.1,0.61707,0.00013,24.2956]
[1776619469630,45.81,75307.54,3.1,0.61706,0.00013,24.2958]
[1776619477687,45.8,75307.01,3.1,0.61702,0.00013,24.29302]
[1776619483728,45.79,75307.66,3.1,0.61713,0.00013,24.29129]
[1776619487051,45.79,75307.03,3.1,0.61705,0.00013,24.2926]
[1776619487056,45.79,75307.03,3.1,0.61705,0.00013,24.29249]
[1776619487631,45.79,75307.03,3.1,0.61705,0.00013,24.29249]
[1776619487962,45.79,75289.87,3.1,0.6148,0.00013,24.32922]
[1776619488764,45.79,75288.91,3.1,0.61467,0.00013,24.33129]
[1776619491133,45.79,75288.11,3.1,0.61456,0.00013,24.33302]
[1776619492073,45.79,75274.96,3.1,0.61283,0.00013,24.36059]
[1776619492792,45.79,75266.96,3.1,0.61178,0.00013,24.37712]
[1776619494782,45.79,75263.72,3.1,0.61135,0.00013,24.38377]
[1776619494953,45.79,75263.72,3.1,0.61135,0.00013,24.38377]
[1776619495149,45.79,75263.72,3.1,0.61135,0.00013,24.38377]
[1776619495061,45.79,75239.28,3.1,0.60813,0.00013,24.43292]
[1776619496037,45.79,75239.28,3.1,0.60813,0.00013,24.43292]
[1776619496108,45.79,75234.57,3.1,0.60751,0.00013,24.44219]
[1776619496867,45.79,75234.57,3.1,0.60751,0.00013,24.44219]
[1776619496969,45.79,75233.48,3.1,0.60737,0.00013,24.44432]
[1776619497475,45.79,75233.48,3.1,0.60737,0.00013,24.44432]
[1776619497881,45.79,75233.48,3.1,0.60737,0.00013,24.44432]
[1776619500503,45.79,75233.25,3.1,0.60734,0.00013,24.44469]
[1776619500717,45.79,75233.25,3.1,0.60734,0.00013,24.44469]
[1776619502638,45.79,75237.53,3.1,0.60791,0.00013,24.43623]
[1776619503834,45.79,75241.57,3.1,0.60844,0.00013,24.42821]
[1776619503888,45.79,75241.57,3.1,0.60844,0.00013,24.42821]
[1776619503902,45.79,75238.32,3.1,0.60802,0.00013,24.43463]
[1776619504910,45.79,75227.48,3.1,0.60659,0.00013,24.45588]
[1776619507800,45.79,75227.13,3.1,0.60654,0.00013,24.45651]
[1776619508027,45.79,75226.53,3.1,0.60646,0.00013,24.45765]
[1776619508647,45.79,75226.53,3.1,0.60646,0.00013,24.45765]
[1776619508937,45.79,75225.57,3.1,0.60634,0.00013,24.45949]
[1776619510491,45.79,75225.93,3.1,0.60639,0.00013,24.45877]
[1776619510951,45.78,75230.1,3.1,0.60694,0.00013,24.45062]
[1776619511749,45.78,75230.1,3.1,0.60694,0.00013,24.45062]
[1776619511961,45.78,75235.37,3.1,0.60764,0.00013,24.44026]
[1776619516995,45.78,75238.33,3.1,0.60803,0.00013,24.43434]
[1776619520837,45.78,75238.3,3.1,0.60803,0.00013,24.43435]
[1776619521028,45.78,75230.2,3.1,0.60696,0.00013,24.45026]
[1776619522436,45.78,75227.82,3.1,0.60665,0.00013,24.45488]
[1776619522897,45.78,75227.82,3.1,0.60665,0.00013,24.45488]
[1776619523042,45.78,75226.45,3.1,0.60647,0.00013,24.45752]
[1776619525056,45.78,75221.23,3.1,0.60578,0.00013,24.46758]
[1776619525232,45.78,75221.23,3.1,0.60578,0.00013,24.46758]
[1776619529245,45.78,75216.53,3.1,0.60517,0.00013,24.47656]
[1776619531099,45.77,75212.08,3.1,0.60459,0.00013,24.48155]
[1776619535127,45.77,75207.47,3.1,0.60399,0.00013,24.49022]
[1776619540162,45.77,75201.15,3.1,0.60315,0.00013,24.50218]
[1776619542176,45.77,75206.45,3.1,0.60384,0.00013,24.49227]
[1776619543183,45.77,75212.59,3.1,0.60466,0.00013,24.48064]
[1776619546908,45.77,75213.66,3.1,0.6048,0.00013,24.47859]
[1776619547210,45.77,75216.17,3.1,0.60513,0.00013,24.47379]
[1776619548217,45.78,75220.81,3.1,0.60574,0.00013,24.46487]
[1776619549218,45.78,75220.81,3.1,0.60574,0.00013,24.46487]
[1776619549225,45.78,75222.73,3.1,0.606,0.00013,24.46117]
[1776619550232,45.78,75226.9,3.1,0.60655,0.00013,24.45308]
[1776619551317,45.78,75226.23,3.1,0.60646,0.00013,24.4544]
[1776619552246,45.78,75224.62,3.1,0.60625,0.00013,24.45752]
[1776619557281,45.78,75225.22,3.1,0.60633,0.00013,24.45636]
[1776619562316,45.78,75227.09,3.1,0.60657,0.00013,24.45273]
[1776619563504,45.78,75227.09,3.1,0.60657,0.00013,24.45273]
[1776619563844,45.78,75227.09,3.1,0.60657,0.00013,24.45273]
[1776619564634,45.78,75226.75,3.1,0.60653,0.00013,24.4534]
[1776619564948,45.78,75226.75,3.1,0.60653,0.00013,24.4534]
[1776619565000,45.78,75221.93,3.1,0.60589,0.00013,24.46276]
[1776619565347,45.78,75210.95,3.1,0.60444,0.00013,24.48382]
[1776619569375,45.78,75205.96,3.1,0.60378,0.00013,24.49324]
[1776619575204,45.78,75208.71,3.1,0.60413,0.00013,24.4882]
[1776619575468,45.78,75208.85,3.1,0.60415,0.00013,24.48798]
[1776619577431,45.79,75199.88,3.1,0.60295,0.00013,24.50502]
[1776619579112,45.79,75199.88,3.1,0.60295,0.00013,24.50502]
[1776619579113,45.79,75196.98,3.1,0.60256,0.00013,24.51052]
[1776619585028,45.79,75197.99,3.1,0.60269,0.00013,24.50873]
[1776619585038,45.79,75197.99,3.1,0.60269,0.00013,24.50873]
[1776619585071,45.8,75197.88,3.1,0.60267,0.00013,24.50904]
[1776619585372,45.8,75197.88,3.1,0.60267,0.00013,24.50904]
[1776619585487,45.8,75197.92,3.1,0.60267,0.00013,24.50896]
[1776619586409,45.8,75197.92,3.1,0.60267,0.00013,24.50896]
[1776619586494,45.8,75197.99,3.1,0.60268,0.00013,24.50886]
[1776619587501,45.8,75202.76,3.1,0.60331,0.00013,24.49996]
[1776619589608,45.8,75202.54,3.1,0.60328,0.00013,24.50037]
[1776619589874,45.8,75202.54,3.1,0.60328,0.00013,24.50037]
[1776619589980,45.8,75204.7,3.1,0.60357,0.00013,24.4963]
[1776619590744,45.8,75204.7,3.1,0.60357,0.00013,24.4963]
[1776619590767,45.8,75247.43,3.1,0.60922,0.00013,24.41329]
[1776619592536,45.8,75248.46,3.1,0.60936,0.00013,24.40776]
[1776619595677,45.8,75249.2,3.1,0.60946,0.00013,24.40628]
[1776619601599,45.8,75252.02,3.1,0.60983,0.00013,24.40062]
[1776619605629,45.8,75256.87,3.1,0.61047,0.00013,24.39084]
[1776619608649,45.8,75261.11,3.1,0.61103,0.00013,24.38225]
[1776619613684,45.8,75260.86,3.1,0.61099,0.00013,24.38281]
[1776619618721,45.8,75265.06,3.1,0.61154,0.00013,24.37429]
[1776619620734,45.8,75270.12,3.1,0.61221,0.00013,24.36392]
[1776619625770,45.8,75270.46,3.1,0.61225,0.00013,24.36331]
[1776619630803,45.81,75273.52,3.1,0.61264,0.00013,24.3571]
[1776619635840,45.81,75275.71,3.1,0.61292,0.00013,24.35268]
[1776619637980,45.81,75278.83,3.1,0.61333,0.00013,24.3462]
[1776619638037,45.81,75281.64,3.1,0.6137,0.00013,24.34035]
[1776619638358,45.81,75281.64,3.1,0.6137,0.00013,24.34035]
[1776619638920,45.81,75281.96,3.1,0.61374,0.00013,24.3397]
[1776619643030,45.81,75281.61,3.1,0.61369,0.00013,24.34047]
[1776619643347,45.81,75281.61,3.1,0.61369,0.00013,24.34047]
[1776619643123,45.81,75282.03,3.1,0.61375,0.00013,24.33961]
[1776619643461,45.81,75282.03,3.1,0.61375,0.00013,24.33961]
[1776619643900,45.81,75299.33,3.1,0.61602,0.00013,24.303]
[1776619644591,45.81,75299.33,3.1,0.61602,0.00013,24.303]
[1776619644650,45.81,75299.33,3.1,0.61602,0.00013,24.303]
[1776619644907,45.81,75289.44,3.1,0.61472,0.00013,24.32399]
[1776619647928,45.81,75284.01,3.1,0.61402,0.00013,24.33533]
[1776619650949,45.81,75279.67,3.1,0.61345,0.00013,24.34432]
[1776619651956,45.81,75275.64,3.1,0.61294,0.00013,24.34919]
[1776619656991,45.8,75273.85,3.1,0.61271,0.00013,24.35278]
[1776619662026,45.8,75273.32,3.1,0.61263,0.00013,24.35394]
[1776619666054,45.81,75264.93,3.1,0.61153,0.00013,24.37128]
[1776619669075,45.81,75260.33,3.1,0.61092,0.00013,24.38073]
[1776619674110,45.81,75260.1,3.1,0.61088,0.00013,24.3813]
[1776619678138,45.81,75267.55,3.1,0.61186,0.00013,24.36617]
[1776619683173,45.82,75269.52,3.1,0.61211,0.00013,24.36226]
[1776619688208,45.82,75270.5,3.1,0.61223,0.00013,24.36039]
[1776619694255,45.82,75272.26,3.1,0.61245,0.00013,24.35687]
[1776619699290,45.83,75271.63,3.1,0.61237,0.00013,24.35824]
[1776619701304,45.83,75278.96,3.1,0.61333,0.00013,24.34307]
[1776619702837,45.83,75281.4,3.1,0.61365,0.00013,24.338]
[1776619703318,45.83,75283.4,3.1,0.61391,0.00013,24.33384]
[1776619705332,45.83,75287.88,3.1,0.6145,0.00013,24.32449]
[1776619705616,45.83,75287.88,3.1,0.6145,0.00013,24.32449]
[1776619709697,45.83,75289.71,3.1,0.61474,0.00013,24.32061]
[1776619711738,45.82,75289.28,3.1,0.6147,0.00013,24.31791]
[1776619712365,45.82,75289.28,3.1,0.6147,0.00013,24.31791]
[1776619712381,45.82,75286.91,3.1,0.61439,0.00013,24.32286]
[1776619714462,45.82,75286.09,3.1,0.61429,0.00013,24.3245]
[1776619715402,45.82,75285.44,3.1,0.6142,0.00013,24.32584]
[1776619715437,45.82,75285.44,3.1,0.6142,0.00013,24.32584]
[1776619716409,45.82,75285.41,3.1,0.6142,0.00013,24.32588]
[1776619721529,45.81,75285.18,3.1,0.61419,0.00013,24.32608]
[1776619722028,45.81,75285.18,3.1,0.61419,0.00013,24.32608]
[1776619722058,45.81,75285.18,3.1,0.61419,0.00013,24.32595]
[1776619725736,45.81,75288.61,3.1,0.61465,0.00013,24.3186]
[1776619725837,45.8,75288.76,3.1,0.61468,0.00013,24.31815]
[1776619731514,45.79,75290.68,3.1,0.61495,0.00013,24.31377]
[1776619732676,45.79,75290.68,3.1,0.61495,0.00013,24.31377]
[1776619733415,45.79,75291.02,3.1,0.615,0.00013,24.31293]
[1776619733528,45.79,75303.5,3.1,0.61663,0.00013,24.28629]
[1776619734535,45.79,75305.92,3.1,0.61695,0.00013,24.28103]
[1776619739570,45.78,75307.44,3.1,0.61717,0.00013,24.27754]
[1776619740577,45.78,75302.58,3.1,0.61653,0.00013,24.28797]
[1776619742077,45.78,75302.58,3.1,0.61653,0.00013,24.28797]
[1776619742178,45.78,75303.12,3.1,0.61661,0.00013,24.28671]
[1776619742591,45.78,75297.68,3.1,0.61589,0.00013,24.29837]
[1776619747626,45.77,75294.84,3.1,0.61553,0.00013,24.30416]
[1776619752661,45.77,75294.0,3.1,0.61544,0.00013,24.30566]
[1776619757696,45.76,75294.14,3.1,0.61547,0.00013,24.30508]
[1776619762732,45.75,75294.1,3.1,0.61548,0.00013,24.30487]
[1776619768774,45.74,75294.51,3.1,0.61556,0.00013,24.30359]
[1776619776830,45.73,75294.58,3.1,0.61561,0.00013,24.2995]
[1776619782872,45.72,75294.95,3.1,0.61567,0.00013,24.29836]
[1776619787907,45.72,75294.98,3.1,0.61569,0.00013,24.29801]
[1776619798968,45.71,75295.23,3.1,0.61573,0.00013,24.2973]
[1776619799061,45.7,75295.23,3.1,0.61576,0.00013,24.29685]
[1776619799991,45.7,75302.06,3.1,0.61666,0.00013,24.28213]
[1776619800625,45.7,75302.06,3.1,0.61666,0.00013,24.28213]
[1776619800998,45.7,75307.13,3.1,0.61733,0.00013,24.27116]
[1776619802153,45.7,75307.13,3.1,0.61733,0.00013,24.27116]
[1776619802176,45.7,75307.69,3.1,0.6174,0.00013,24.26984]
[1776619803012,45.69,75301.84,3.1,0.61664,0.00013,24.28246]
[1776619806033,45.69,75306.76,3.1,0.61729,0.00013,24.27168]
[1776619807260,45.69,75306.76,3.1,0.61729,0.00013,24.27168]
[1776619807278,45.69,75306.76,3.1,0.61729,0.00013,24.27163]
[1776619808047,45.69,75297.52,3.1,0.61608,0.00013,24.29152]
[1776619813081,45.68,75296.31,3.1,0.61594,0.00013,24.29384]
[1776619818117,45.68,75295.74,3.1,0.61588,0.00013,24.29478]
[1776619818764,45.68,75295.74,3.1,0.61588,0.00013,24.29478]
[1776619819124,45.67,75305.78,3.1,0.6172,0.00013,24.27309]
[1776619824159,45.67,75307.82,3.1,0.61748,0.00013,24.26843]
[1776619828094,45.67,75307.82,3.1,0.61748,0.00013,24.26843]
[1776619828145,45.66,75307.82,3.1,0.61749,0.00013,24.26824]
[1776619830201,45.66,75312.97,3.1,0.61817,0.00013,24.25692]
[1776619835236,45.66,75313.79,3.1,0.6183,0.00013,24.25144]
[1776619840271,45.65,75313.81,3.1,0.61831,0.00013,24.25123]
[1776619842389,45.65,75313.81,3.1,0.61831,0.00013,24.25123]
[1776619843213,45.65,75317.48,3.1,0.6188,0.00013,24.24309]
[1776619843295,45.65,75321.79,3.1,0.61937,0.00013,24.23355]
[1776619844914,45.65,75320.42,3.1,0.61919,0.00013,24.23656]
[1776619850350,45.65,75327.55,3.1,0.62013,0.00013,24.2206]
[1776619853371,45.65,75331.79,3.1,0.62069,0.00013,24.21108]
[1776619857399,45.65,75342.52,3.1,0.62209,0.00013,24.18686]
[1776619860420,45.65,75350.01,3.1,0.62307,0.00013,24.16981]
[1776619865458,45.65,75350.57,3.1,0.62314,0.00013,24.16859]
[1776619870399,45.65,75352.4,3.1,0.62338,0.00013,24.16446]
[1776619870494,45.65,75356.6,3.1,0.62393,0.00013,24.15482]
[1776619871501,45.65,75362.52,3.1,0.6247,0.00013,24.14116]
[1776619874522,45.65,75367.69,3.1,0.62537,0.00013,24.12924]
[1776619874757,45.65,75367.69,3.1,0.62537,0.00013,24.12924]
[1776619879557,45.66,75375.31,3.1,0.62635,0.00013,24.11158]
[1776619884592,45.65,75371.95,3.1,0.62592,0.00013,24.11925]
[1776619890634,45.64,75372.69,3.1,0.62604,0.00013,24.11707]
[1776619895668,45.63,75370.1,3.1,0.62574,0.00013,24.11929]
[1776619900704,45.63,75372.4,3.1,0.62605,0.00013,24.11357]
[1776619905738,45.62,75368.29,3.1,0.62553,0.00013,24.12289]
[1776619910774,45.62,75373.41,3.1,0.62621,0.00013,24.11057]
[1776619912364,45.62,75373.41,3.1,0.62621,0.00013,24.11057]
[1776619912428,45.61,75378.07,3.1,0.62683,0.00013,24.09947]
[1776619913794,45.61,75382.22,3.1,0.62737,0.00013,24.08958]
[1776619916816,45.61,75375.16,3.1,0.62646,0.00013,24.10617]
[1776619921851,45.6,75374.27,3.1,0.62635,0.00013,24.108]
[1776619922858,45.6,75381.29,3.1,0.62727,0.00013,24.09134]
[1776619927894,45.6,75384.58,3.1,0.62771,0.00013,24.08329]
[1776619929290,45.6,75384.58,3.1,0.62771,0.00013,24.08329]
[1776619930604,45.6,75385.16,3.1,0.62779,0.00013,24.08183]
[1776619929907,45.6,75391.15,3.1,0.62857,0.00013,24.06749]
[1776619932929,45.59,75382.5,3.1,0.62745,0.00013,24.08806]
[1776619933936,45.59,75370.13,3.1,0.62584,0.00013,24.11726]
[1776619935261,45.59,75370.13,3.1,0.62584,0.00013,24.11726]
[1776619935395,45.59,75370.13,3.1,0.62584,0.00013,24.11726]
[1776619935453,45.59,75367.7,3.1,0.62552,0.00013,24.12284]
[1776619937848,45.59,75364.78,3.1,0.62515,0.00013,24.12954]
[1776619938140,45.59,75364.78,3.1,0.62515,0.00013,24.12954]
[1776619938206,45.59,75364.78,3.1,0.62515,0.00013,24.12954]
[1776619938635,45.59,75347.33,3.1,0.62286,0.00013,24.16989]
[1776619938976,45.59,75347.33,3.1,0.62286,0.00013,24.16989]
[1776619939018,45.59,75346.76,3.1,0.62279,0.00013,24.17124]
[1776619939978,45.59,75341.28,3.1,0.62207,0.00013,24.18376]
[1776619941203,45.59,75341.28,3.1,0.62207,0.00013,24.18376]
[1776619941274,45.59,75337.18,3.1,0.62153,0.00013,24.19308]
[1776619945013,45.59,75332.21,3.1,0.62087,0.00013,24.20435]
[1776619950048,45.6,75332.05,3.1,0.62085,0.00013,24.20477]
[1776619955083,45.6,75333.09,3.1,0.621,0.00013,24.199]
[1776619960118,45.6,75333.09,3.1,0.62099,0.00013,24.19906]
[1776619965153,45.6,75335.64,3.1,0.62132,0.00013,24.19339]
[1776619970188,45.6,75336.03,3.1,0.62137,0.00013,24.19258]
[1776619975223,45.6,75335.73,3.1,0.62133,0.00013,24.19332]
[1776619981065,45.6,75335.41,3.1,0.62129,0.00013,24.19406]
[1776619981268,45.6,75328.9,3.1,0.62043,0.00013,24.20872]
[1776619982275,45.6,75321.79,3.1,0.6195,0.00013,24.22456]
[1776619985387,45.6,75324.32,3.1,0.61983,0.00013,24.21892]
[1776619986303,45.6,75331.71,3.1,0.6208,0.00013,24.20238]
[1776619991338,45.6,75332.33,3.1,0.62088,0.00013,24.20099]
[1776619996373,45.6,75330.43,3.1,0.62063,0.00013,24.20524]
[1776620001178,45.6,75330.18,3.1,0.6206,0.00013,24.20579]
[1776620002472,45.6,75326.68,3.1,0.62014,0.00013,24.2136]
[1776620002551,45.6,75309.48,3.1,0.61788,0.00013,24.25159]
[1776620003243,45.6,75309.48,3.1,0.61788,0.00013,24.25159]
[1776620003480,45.6,75309.48,3.1,0.61788,0.00013,24.25159]
[1776620003553,45.6,75309.48,3.1,0.61788,0.00013,24.25159]
[1776620003682,45.6,75309.48,3.1,0.61788,0.00013,24.25159]
[1776620003651,45.6,75304.47,3.1,0.61723,0.00013,24.26248]
[1776620004433,45.6,75298.84,3.1,0.61649,0.00013,24.27464]
[1776620006339,45.6,75298.96,3.1,0.6165,0.00013,24.27434]
[1776620006846,45.6,75298.86,3.1,0.61649,0.00013,24.27451]
[1776620009401,45.6,75296.49,3.1,0.61619,0.00013,24.27954]
[1776620014505,45.59,75294.53,3.1,0.61595,0.00013,24.28002]
[1776620015511,45.59,75294.53,3.1,0.61595,0.00013,24.28002]
[1776620015767,45.59,75292.7,3.1,0.61571,0.00013,24.28391]
[1776620016519,45.59,75287.28,3.1,0.615,0.00013,24.29544]
[1776620019540,45.58,75283.11,3.1,0.61446,0.00013,24.30415]
[1776620020551,45.58,75283.11,3.1,0.61446,0.00013,24.30415]
[1776620020671,45.58,75268.02,3.1,0.61247,0.00013,24.33575]
[1776620021554,45.58,75262.52,3.1,0.61175,0.00013,24.34707]
[1776620022561,45.58,75266.98,3.1,0.61234,0.00013,24.33783]
[1776620022943,45.58,75266.98,3.1,0.61234,0.00013,24.33783]
[1776620028603,45.57,75267.96,3.1,0.61248,0.00013,24.33546]
[1776620033638,45.56,75268.06,3.1,0.61251,0.00013,24.33498]
[1776620036661,45.56,75262.91,3.1,0.61184,0.00013,24.34549]
[1776620037746,45.56,75262.91,3.1,0.61184,0.00013,24.34549]
[1776620038675,45.56,75251.57,3.1,0.61034,0.00013,24.36872]
[1776620040560,45.56,75249.26,3.1,0.61003,0.00013,24.37344]
[1776620043714,45.56,75242.24,3.1,0.6091,0.00013,24.38769]
[1776620047742,45.56,75237.9,3.1,0.60852,0.00013,24.39644]
[1776620048677,45.56,75237.9,3.1,0.60852,0.00013,24.39644]
[1776620048749,45.56,75237.18,3.1,0.60842,0.00013,24.39789]
[1776620053784,45.57,75235.65,3.1,0.60822,0.00013,24.40097]
[1776620057475,45.57,75234.0,3.1,0.608,0.00013,24.40426]
[1776620060833,45.57,75228.03,3.1,0.6072,0.00013,24.41608]
[1776620065868,45.57,75229.25,3.1,0.60737,0.00013,24.41367]
[1776620068192,45.57,75228.46,3.1,0.60726,0.00013,24.41523]
[1776620068365,45.57,75228.46,3.1,0.60726,0.00013,24.41523]
[1776620069391,45.56,75211.53,3.1,0.60501,0.00013,24.4482]
[1776620070645,45.56,75211.53,3.1,0.60501,0.00013,24.4482]
[1776620070694,45.56,75203.12,3.1,0.60389,0.00013,24.46427]
[1776620070903,45.56,75196.34,3.1,0.60299,0.00013,24.47711]
[1776620076755,45.56,75197.11,3.1,0.60311,0.00013,24.47205]
[1776620085058,45.55,75192.77,3.1,0.60255,0.00013,24.47998]
[1776620085356,45.55,75192.77,3.1,0.60255,0.00013,24.47998]
[1776620085637,45.55,75192.77,3.1,0.60255,0.00013,24.47998]
[1776620085743,45.55,75192.89,3.1,0.60257,0.00013,24.47972]
[1776620086213,45.55,75192.89,3.1,0.60257,0.00013,24.47972]
[1776620086358,45.55,75192.89,3.1,0.60257,0.00013,24.47972]
[1776620086462,45.55,75174.38,3.1,0.6001,0.00013,24.51394]
[1776620087561,45.55,75162.08,3.1,0.59845,0.00013,24.53618]
[1776620088794,45.55,75162.08,3.1,0.59845,0.00013,24.53618]
[1776620088079,45.55,75162.06,3.1,0.59845,0.00013,24.53625]
[1776620094730,45.56,75161.65,3.1,0.59838,0.00013,24.53714]
[1776620094750,45.56,75167.24,3.1,0.59913,0.00013,24.52713]
[1776620097557,45.56,75167.56,3.1,0.59917,0.00013,24.52662]
[1776620098100,45.56,75176.97,3.1,0.60042,0.00013,24.50956]
[1776620100093,45.56,75177.43,3.1,0.60048,0.00013,24.50875]
[1776620101123,45.57,75169.39,3.1,0.5994,0.00013,24.52346]
[1776620103136,45.57,75163.36,3.1,0.59859,0.00013,24.53439]
[1776620105834,45.57,75145.02,3.1,0.59613,0.00013,24.56684]
[1776620106830,45.58,75141.14,3.1,0.5956,0.00013,24.57384]
[1776620107614,45.58,75141.14,3.1,0.5956,0.00013,24.57384]
[1776620110298,45.61,75140.35,3.1,0.59543,0.00013,24.57608]
[1776620110436,45.61,75140.35,3.1,0.59543,0.00013,24.57608]
[1776620110506,45.62,75136.45,3.1,0.59489,0.00013,24.58307]
[1776620111769,45.62,75136.45,3.1,0.59489,0.00013,24.58307]
[1776620111849,45.62,75128.5,3.1,0.59383,0.00013,24.5966]
[1776620112482,45.62,75128.5,3.1,0.59383,0.00013,24.5966]
[1776620112547,45.62,75128.5,3.1,0.59383,0.00013,24.5966]
[1776620112682,45.62,75128.5,3.1,0.59383,0.00013,24.5966]
[1776620112745,45.62,75118.56,3.1,0.59249,0.00013,24.61326]
[1776620114352,45.62,75124.23,3.1,0.59326,0.00013,24.60376]
[1776620115274,45.62,75124.23,3.1,0.59326,0.00013,24.60376]
[1776620115586,45.62,75124.23,3.1,0.59326,0.00013,24.60376]
[1776620115760,45.62,75124.23,3.1,0.59326,0.00013,24.60376]
[1776620116049,45.62,75125.59,3.1,0.59345,0.00013,24.60134]
[1776620116416,45.62,75125.59,3.1,0.59345,0.00013,24.60134]
[1776620116761,45.62,75125.59,3.1,0.59345,0.00013,24.60134]
[1776620116846,45.61,75172.58,3.1,0.59974,0.00013,24.51902]
[1776620117229,45.61,75172.58,3.1,0.59974,0.00013,24.51902]
[1776620117568,45.61,75172.58,3.1,0.59974,0.00013,24.51902]
[1776620117670,45.61,75175.08,3.1,0.60008,0.00013,24.51451]
[1776620120314,45.62,75178.43,3.1,0.60052,0.00013,24.50846]
[1776620121339,45.62,75178.23,3.1,0.60049,0.00013,24.50887]
[1776620127329,45.62,75180.15,3.1,0.60073,0.00013,24.5056]
[1776620128079,45.62,75180.15,3.1,0.60073,0.00013,24.5056]
[1776620128335,45.63,75180.06,3.1,0.60072,0.00013,24.5058]
[1776620133371,45.63,75180.13,3.1,0.60072,0.00013,24.50241]
[1776620134639,45.63,75180.13,3.1,0.60072,0.00013,24.50241]
[1776620134740,45.63,75180.13,3.1,0.60072,0.00013,24.50244]
[1776620135688,45.63,75180.13,3.1,0.60072,0.00013,24.50244]
[1776620135983,45.63,75180.3,3.1,0.60074,0.00013,24.50215]
[1776620136061,45.63,75180.3,3.1,0.60074,0.00013,24.50215]
[1776620136804,45.63,75180.3,3.1,0.60074,0.00013,24.50215]
[1776620136835,45.63,75228.13,3.1,0.60711,0.00013,24.4113]
[1776620137088,45.63,75228.13,3.1,0.60711,0.00013,24.4113]
[1776620137596,45.64,75229.03,3.1,0.60722,0.00013,24.40955]
[1776620139912,45.64,75228.81,3.1,0.60719,0.00013,24.40997]
[1776620144061,45.63,75226.17,3.1,0.60685,0.00013,24.41512]
[1776620144448,45.63,75206.04,3.1,0.60417,0.00013,24.45401]
[1776620145457,45.63,75203.69,3.1,0.60386,0.00013,24.45845]
[1776620146183,45.63,75203.69,3.1,0.60386,0.00013,24.45845]
[1776620147474,45.63,75197.66,3.1,0.60306,0.00013,24.46978]
[1776620150495,45.63,75192.57,3.1,0.60239,0.00013,24.47922]
[1776620151712,45.63,75192.57,3.1,0.60239,0.00013,24.47922]
[1776620152861,45.63,75190.93,3.1,0.60218,0.00013,24.48225]
[1776620153516,45.62,75199.21,3.1,0.60328,0.00013,24.46664]
[1776620158551,45.62,75193.28,3.1,0.6025,0.00013,24.47764]
[1776620159320,45.62,75193.28,3.1,0.6025,0.00013,24.47764]
[1776620163110,45.61,75188.08,3.1,0.60182,0.00013,24.48717]
[1776620164902,45.61,75187.53,3.1,0.60175,0.00013,24.48815]
[1776620165601,45.61,75194.56,3.1,0.60269,0.00013,24.47494]
[1776620168638,45.61,75202.1,3.1,0.6037,0.00013,24.4606]
[1776620169645,45.6,75208.59,3.1,0.60457,0.00013,24.4482]
[1776620170652,45.6,75218.24,3.1,0.60585,0.00013,24.42957]
[1776620175687,45.6,75222.7,3.1,0.60645,0.00013,24.42077]
[1776620180722,45.6,75224.44,3.1,0.60669,0.00013,24.41728]
[1776620184750,45.6,75218.88,3.1,0.60595,0.00013,24.42806]
[1776620185426,45.6,75218.88,3.1,0.60595,0.00013,24.42806]
[1776620185704,45.6,75218.88,3.1,0.60595,0.00013,24.42806]
[1776620185770,45.59,75216.13,3.1,0.60559,0.00013,24.43337]
[1776620186536,45.59,75216.13,3.1,0.60559,0.00013,24.43337]
[1776620186769,45.59,75214.96,3.1,0.60543,0.00013,24.43563]
[1776620188610,45.59,75214.31,3.1,0.60535,0.00013,24.43689]
[1776620188837,45.59,75214.31,3.1,0.60535,0.00013,24.43689]
[1776620189411,45.59,75214.27,3.1,0.60534,0.00013,24.43697]
[1776620192469,45.6,75217.98,3.1,0.60584,0.00013,24.42642]
[1776620193913,45.6,75218.76,3.1,0.60594,0.00013,24.42496]
[1776620201875,45.6,75215.65,3.1,0.60553,0.00013,24.43101]
[1776620208923,45.61,75209.07,3.1,0.60463,0.00013,24.44398]
[1776620210938,45.61,75203.7,3.1,0.60391,0.00013,24.45434]
[1776620214967,45.62,75199.12,3.1,0.60329,0.00013,24.46322]
[1776620216195,45.62,75199.12,3.1,0.60329,0.00013,24.46322]
[1776620220271,45.62,75193.43,3.1,0.60252,0.00013,24.47409]
[1776620220464,45.62,75193.43,3.1,0.60252,0.00013,24.47409]
[1776620221018,45.63,75193.66,3.1,0.60255,0.00013,24.47374]
[1776620221052,45.63,75193.66,3.1,0.60255,0.00013,24.47374]
[1776620221104,45.63,75204.37,3.1,0.60397,0.00013,24.45354]
[1776620222015,45.63,75211.93,3.1,0.60498,0.00013,24.43909]
[1776620224083,45.63,75214.34,3.1,0.6053,0.00013,24.43444]
[1776620224907,45.63,75214.34,3.1,0.6053,0.00013,24.43444]
[1776620227054,45.63,75218.92,3.1,0.60591,0.00013,24.4256]
[1776620232045,45.63,75221.76,3.1,0.60629,0.00013,24.42006]
[1776620232433,45.63,75221.76,3.1,0.60629,0.00013,24.42006]
[1776620233097,45.63,75212.5,3.1,0.60506,0.00013,24.43795]
[1776620235114,45.63,75208.68,3.1,0.60455,0.00013,24.4453]
[1776620237997,45.63,75208.09,3.1,0.60447,0.00013,24.4465]
[1776620237999,45.63,75213.33,3.1,0.60516,0.00013,24.43651]
[1776620243167,45.64,75216.49,3.1,0.60557,0.00013,24.43059]
[1776620244327,45.64,75216.49,3.1,0.60557,0.00013,24.43059]
[1776620244528,45.64,75216.49,3.1,0.60557,0.00013,24.43059]
[1776620245181,45.64,75224.25,3.1,0.6066,0.00013,24.41554]
[1776620246188,45.64,75218.31,3.1,0.60581,0.00013,24.42713]
[1776620249262,45.64,75218.47,3.1,0.60582,0.00013,24.42686]
[1776620250218,45.64,75209.09,3.1,0.60458,0.00013,24.44497]
[1776620253239,45.64,75203.61,3.1,0.60385,0.00013,24.45202]
[1776620258274,45.65,75212.24,3.1,0.60499,0.00013,24.43568]
[1776620260288,45.65,75205.89,3.1,0.60415,0.00013,24.44783]
[1776620265323,45.65,75203.92,3.1,0.60389,0.00013,24.45157]
[1776620270360,45.65,75203.52,3.1,0.60383,0.00013,24.45233]
[1776620275402,45.65,75202.06,3.1,0.60363,0.00013,24.4553]
[1776620281446,45.66,75202.86,3.1,0.60371,0.00013,24.45411]
[1776620287489,45.67,75203.35,3.1,0.60376,0.00013,24.45349]
[1776620295545,45.69,75202.36,3.1,0.6036,0.00013,24.4558]
[1776620300580,45.7,75206.52,3.1,0.60414,0.00013,24.44819]
[1776620301587,45.7,75211.96,3.1,0.60486,0.00013,24.43784]
[1776620306903,45.7,75212.46,3.1,0.60492,0.00013,24.43704]
[1776620308537,45.7,75217.0,3.1,0.60552,0.00013,24.42834]
[1776620308636,45.7,75221.8,3.1,0.60615,0.00013,24.41904]
[1776620309128,45.7,75221.8,3.1,0.60615,0.00013,24.41904]
[1776620309336,45.7,75221.8,3.1,0.60615,0.00013,24.41904]
[1776620309643,45.7,75216.79,3.1,0.60549,0.00013,24.42876]
[1776620311073,45.7,75204.27,3.1,0.60384,0.00013,24.44924]
[1776620312664,45.71,75203.59,3.1,0.60375,0.00013,24.45056]
[1776620317698,45.71,75199.49,3.1,0.60319,0.00013,24.4584]
[1776620319716,45.71,75207.05,3.1,0.60419,0.00013,24.44419]
[1776620324751,45.72,75205.81,3.1,0.60401,0.00013,24.44679]
[1776620327843,45.72,75206.63,3.1,0.60412,0.00013,24.44533]
[1776620329786,45.73,75211.89,3.1,0.60481,0.00013,24.43545]
[1776620330852,45.73,75211.89,3.1,0.60481,0.00013,24.43545]
[1776620332807,45.73,75217.26,3.1,0.60551,0.00013,24.42531]
[1776620337842,45.73,75213.6,3.1,0.60502,0.00013,24.43243]
[1776620338849,45.74,75207.63,3.1,0.60423,0.00013,24.44384]
[1776620340016,45.74,75207.63,3.1,0.60423,0.00013,24.44384]
[1776620340046,45.74,75203.3,3.1,0.60365,0.00013,24.45211]
[1776620342423,45.74,75205.64,3.1,0.60395,0.00013,24.44777]
[1776620345053,45.74,75205.34,3.1,0.60391,0.00013,24.44844]
[1776620345898,45.75,75200.02,3.1,0.60319,0.00013,24.45858]
[1776620347912,45.75,75188.22,3.1,0.60162,0.00013,24.48068]
[1776620348444,45.75,75188.22,3.1,0.60162,0.00013,24.48068]
[1776620350933,45.76,75194.92,3.1,0.6025,0.00013,24.46845]
[1776620356084,45.76,75198.76,3.1,0.60299,0.00013,24.4615]
[1776620355968,45.77,75204.45,3.1,0.60375,0.00013,24.45084]
[1776620356975,45.77,75205.9,3.1,0.60394,0.00013,24.44814]
[1776620361006,45.77,75201.37,3.1,0.60333,0.00013,24.45684]
[1776620363020,45.77,75206.69,3.1,0.60403,0.00013,24.44687]
[1776620368055,45.78,75205.28,3.1,0.60383,0.00013,24.44975]
[1776620373090,45.79,75205.53,3.1,0.60386,0.00013,24.44602]
[1776620377118,45.79,75212.54,3.1,0.60478,0.00013,24.43285]
[1776620379132,45.8,75217.16,3.1,0.60539,0.00013,24.4241]
[1776620380552,45.8,75218.23,3.1,0.60552,0.00013,24.42209]
[1776620381097,45.8,75218.23,3.1,0.60552,0.00013,24.42209]
[1776620381146,45.8,75222.22,3.1,0.60605,0.00013,24.41444]
[1776620382153,45.8,75226.55,3.1,0.60662,0.00013,24.40607]
[1776620387188,45.8,75226.18,3.1,0.60657,0.00013,24.40689]
[1776620392223,45.8,75228.1,3.1,0.60682,0.00013,24.40322]
[1776620397257,45.81,75232.99,3.1,0.60746,0.00013,24.3937]
[1776620399005,45.81,75232.99,3.1,0.60746,0.00013,24.3937]
[1776620399091,45.81,75233.3,3.1,0.6075,0.00013,24.39309]
[1776620399271,45.81,75238.43,3.1,0.60818,0.00013,24.38298]
[1776620402297,45.81,75238.95,3.1,0.60825,0.00013,24.38194]
[1776620402994,45.81,75238.95,3.1,0.60825,0.00013,24.38194]
[1776620403320,45.81,75238.76,3.1,0.60822,0.00013,24.38232]
[1776620406327,45.81,75246.24,3.1,0.60921,0.00013,24.36743]
[1776620407657,45.81,75246.24,3.1,0.60921,0.00013,24.36743]
[1776620407936,45.81,75246.24,3.1,0.60921,0.00013,24.36743]
[1776620408068,45.81,75246.24,3.1,0.60921,0.00013,24.36743]
[1776620408119,45.81,75246.09,3.1,0.60919,0.00013,24.36773]
[1776620408953,45.81,75246.09,3.1,0.60919,0.00013,24.36773]
[1776620408995,45.81,75229.14,3.1,0.60695,0.00013,24.40124]
[1776620409350,45.81,75219.4,3.1,0.60566,0.00013,24.42014]
[1776620410930,45.81,75213.67,3.1,0.6049,0.00013,24.43117]
[1776620411601,45.81,75205.04,3.1,0.60375,0.00013,24.44762]
[1776620412371,45.81,75200.24,3.1,0.60311,0.00013,24.45669]
[1776620416399,45.82,75192.56,3.1,0.60209,0.00013,24.47117]
[1776620418413,45.82,75187.79,3.1,0.60145,0.00013,24.48003]
[1776620423449,45.82,75191.71,3.1,0.60196,0.00013,24.47292]
[1776620424456,45.82,75197.19,3.1,0.60269,0.00013,24.46277]
[1776620429491,45.83,75200.61,3.1,0.60313,0.00013,24.45651]
[1776620430498,45.83,75204.95,3.1,0.6037,0.00013,24.44841]
[1776620432512,45.83,75192.95,3.1,0.60212,0.00013,24.46747]
[1776620434605,45.83,75189.54,3.1,0.60167,0.00013,24.4738]
[1776620434637,45.83,75183.12,3.1,0.60081,0.00013,24.48561]
[1776620441575,45.84,75181.76,3.1,0.60062,0.00013,24.4882]
[1776620443726,45.84,75181.75,3.1,0.60062,0.00013,24.48824]
[1776620443924,45.84,75181.4,3.1,0.60057,0.00013,24.48889]
[1776620444597,45.84,75175.82,3.1,0.59983,0.00013,24.49903]
[1776620449351,45.84,75174.88,3.1,0.5997,0.00013,24.50077]
[1776620449420,45.84,75174.88,3.1,0.5997,0.00013,24.50077]
[1776620449632,45.84,75170.42,3.1,0.59911,0.00013,24.50879]
[1776620450906,45.84,75170.42,3.1,0.59911,0.00013,24.50879]
[1776620452038,45.84,75164.02,3.1,0.59826,0.00013,24.5202]
[1776620457688,45.84,75164.12,3.1,0.59827,0.00013,24.52009]
[1776620460711,45.84,75158.26,3.1,0.59749,0.00013,24.53045]
[1776620462779,45.84,75160.15,3.1,0.59774,0.00013,24.52714]
[1776620463732,45.84,75168.12,3.1,0.5988,0.00013,24.51304]
[1776620467352,45.85,75168.27,3.1,0.59881,0.00013,24.51278]
[1776620469063,45.85,75170.68,3.1,0.59913,0.00013,24.50848]
[1776620469111,45.85,75170.68,3.1,0.59913,0.00013,24.50848]
[1776620469140,45.85,75172.12,3.1,0.59933,0.00013,24.50591]
[1776620470188,45.85,75182.4,3.1,0.60069,0.00013,24.48731]
[1776620470787,45.85,75188.44,3.1,0.60149,0.00013,24.47627]
[1776620473121,45.85,75188.26,3.1,0.60147,0.00013,24.47663]
[1776620474937,45.85,75188.71,3.1,0.60152,0.00013,24.47589]
[1776620475014,45.85,75189.03,3.1,0.60156,0.00013,24.47536]
[1776620475989,45.85,75189.03,3.1,0.60156,0.00013,24.47536]
[1776620476075,45.85,75179.98,3.1,0.60035,0.00013,24.49197]
[1776620481863,45.87,75180.18,3.1,0.60035,0.00013,24.49204]
[1776620484805,45.87,75179.27,3.1,0.60022,0.00013,24.49383]
[1776620484906,45.88,75179.27,3.1,0.60022,0.00013,24.4939]
[1776620485977,45.88,75179.27,3.1,0.60022,0.00013,24.4939]
[1776620486210,45.88,75179.27,3.1,0.60022,0.00013,24.4939]
[1776620486077,45.88,75178.46,3.1,0.60011,0.00013,24.49538]
[1776620486897,45.88,75176.57,3.1,0.59986,0.00013,24.49881]
[1776620491933,45.88,75179.43,3.1,0.60025,0.00013,24.49025]
[1776620494954,45.88,75184.53,3.1,0.60092,0.00013,24.48103]
[1776620499989,45.89,75189.03,3.1,0.60151,0.00013,24.4729]
[1776620505024,45.89,75186.22,3.1,0.60113,0.00013,24.47817]
[1776620510059,45.89,75182.48,3.1,0.60063,0.00013,24.48509]
[1776620514086,45.9,75186.69,3.1,0.60118,0.00013,24.47748]
[1776620519124,45.9,75180.76,3.1,0.60039,0.00013,24.4884]
[1776620521138,45.9,75186.22,3.1,0.60111,0.00013,24.47848]
[1776620527182,45.9,75189.29,3.1,0.60151,0.00013,24.47299]
[1776620532222,45.91,75187.27,3.1,0.60123,0.00013,24.47681]
[1776620537257,45.91,75188.7,3.1,0.60142,0.00013,24.47429]
[1776620545314,45.92,75187.36,3.1,0.60123,0.00013,24.47691]
[1776620550350,45.92,75185.95,3.1,0.60104,0.00013,24.47959]
[1776620555385,45.92,75184.97,3.1,0.60091,0.00013,24.47802]
[1776620560420,45.93,75184.52,3.1,0.60085,0.00013,24.47893]
[1776620561843,45.93,75184.52,3.1,0.60085,0.00013,24.47893]
[1776620561906,45.93,75184.59,3.1,0.60085,0.00013,24.47883]
[1776620562434,45.93,75178.05,3.1,0.59999,0.00013,24.4907]
[1776620566315,45.93,75177.78,3.1,0.59995,0.00013,24.49121]
[1776620566462,45.93,75178.32,3.1,0.60002,0.00013,24.49026]
[1776620568476,45.93,75182.58,3.1,0.60058,0.00013,24.48257]
[1776620573511,45.93,75191.83,3.1,0.6018,0.00013,24.46573]
[1776620576532,45.94,75195.99,3.1,0.60235,0.00013,24.45814]
[1776620577950,45.94,75195.99,3.1,0.60235,0.00013,24.45814]
[1776620580561,45.94,75200.33,3.1,0.60292,0.00013,24.4502]
[1776620585595,45.94,75206.79,3.1,0.60377,0.00013,24.43819]
[1776620590631,45.95,75204.72,3.1,0.60348,0.00013,24.4422]
[1776620593682,45.95,75202.2,3.1,0.60315,0.00013,24.447]
[1776620593783,45.95,75200.95,3.1,0.60298,0.00013,24.44937]
[1776620599695,45.96,75197.79,3.1,0.60255,0.00013,24.4555]
[1776620606037,45.97,75198.69,3.1,0.60265,0.00013,24.45399]
[1776620606043,45.97,75198.69,3.1,0.60265,0.00013,24.45399]
[1776620606136,45.97,75200.11,3.1,0.60284,0.00013,24.45143]
[1776620614800,45.98,75202.32,3.1,0.60312,0.00013,24.44417]
[1776620619835,45.98,75204.28,3.1,0.60337,0.00013,24.44067]
[1776620621849,45.99,75211.05,3.1,0.60426,0.00013,24.428]
[1776620625877,45.99,75215.31,3.1,0.60482,0.00013,24.42008]
[1776620630912,46.0,75216.99,3.1,0.60503,0.00013,24.41709]
[1776620637084,46.0,75217.43,3.1,0.60507,0.00013,24.41641]
[1776620637139,46.0,75217.07,3.1,0.60502,0.00013,24.41717]
[1776620638079,46.0,75217.07,3.1,0.60502,0.00013,24.41717]
[1776620638161,46.0,75216.93,3.1,0.605,0.00013,24.41743]
[1776620644008,46.0,75219.24,3.1,0.60531,0.00013,24.41294]
[1776620649056,46.0,75221.08,3.1,0.60556,0.00013,24.40938]
[1776620654091,45.99,75220.97,3.1,0.60556,0.00013,24.40934]
[1776620659126,45.98,75221.29,3.1,0.60562,0.00013,24.40847]
[1776620664164,45.98,75220.91,3.1,0.60558,0.00013,24.40895]
[1776620669198,45.97,75220.06,3.1,0.60548,0.00013,24.41033]
[1776620674234,45.96,75223.07,3.1,0.60591,0.00013,24.40086]
[1776620679271,45.96,75221.75,3.1,0.60574,0.00013,24.40317]
[1776620684306,45.95,75222.95,3.1,0.60592,0.00013,24.40063]
[1776620689341,45.94,75221.71,3.1,0.60577,0.00013,24.40279]
[1776620692363,45.94,75217.21,3.1,0.60518,0.00013,24.41128]
[1776620697398,45.93,75214.89,3.1,0.60489,0.00013,24.41546]
[1776620702433,45.92,75214.54,3.1,0.60486,0.00013,24.41589]
[1776620705453,45.92,75194.19,3.1,0.60217,0.00013,24.45396]
[1776620705516,45.92,75194.19,3.1,0.60217,0.00013,24.45396]
[1776620706465,45.92,75189.95,3.1,0.60161,0.00013,24.46173]
[1776620707108,45.92,75189.95,3.1,0.60161,0.00013,24.46173]
[1776620711703,45.91,75187.02,3.1,0.60123,0.00013,24.46695]
[1776620712601,45.91,75183.95,3.1,0.60082,0.00013,24.47258]
[1776620714245,45.91,75184.02,3.1,0.60083,0.00013,24.47245]
[1776620714346,45.91,75190.72,3.1,0.60172,0.00013,24.4602]
[1776620714521,45.91,75190.72,3.1,0.60172,0.00013,24.4602]
[1776620716535,45.91,75198.03,3.1,0.60269,0.00013,24.4466]
[1776620721717,45.91,75198.06,3.1,0.6027,0.00013,24.44643]
[1776620724598,45.9,75205.86,3.1,0.60375,0.00013,24.43169]
[1776620725605,45.9,75213.25,3.1,0.60473,0.00013,24.41766]
[1776620730641,45.9,75213.4,3.1,0.60475,0.00013,24.41725]
[1776620735675,45.89,75221.56,3.1,0.60585,0.00013,24.39804]
[1776620740711,45.89,75221.67,3.1,0.60587,0.00013,24.39768]
[1776620742726,45.89,75214.62,3.1,0.60495,0.00013,24.41113]
[1776620748768,45.88,75214.69,3.1,0.60497,0.00013,24.41075]
[1776620751789,45.88,75222.88,3.1,0.60606,0.00013,24.39489]
[1776620756824,45.87,75225.12,3.1,0.60637,0.00013,24.3904]
[1776620761793,45.87,75223.58,3.1,0.60617,0.00013,24.39326]
[1776620761862,45.87,75232.65,3.1,0.60737,0.00013,24.3756]
[1776620762869,45.87,75237.06,3.1,0.60795,0.00013,24.36687]
[1776620765890,45.86,75241.37,3.1,0.60853,0.00013,24.3583]
[1776620769918,45.86,75233.22,3.1,0.60745,0.00013,24.37433]
[1776620774953,45.86,75233.32,3.1,0.60747,0.00013,24.37403]
[1776620779987,45.86,75234.7,3.1,0.60766,0.00013,24.37122]
[1776620785023,45.85,75233.07,3.1,0.60745,0.00013,24.37433]
[1776620790059,45.85,75234.68,3.1,0.60767,0.00013,24.37107]
[1776620796102,45.85,75235.72,3.1,0.60782,0.00013,24.36543]
[1776620801137,45.84,75235.14,3.1,0.60775,0.00013,24.36647]
[1776620806173,45.84,75234.78,3.1,0.60771,0.00013,24.36707]
[1776620807476,45.84,75234.78,3.1,0.60771,0.00013,24.36707]
[1776620808188,45.84,75215.43,3.1,0.60515,0.00013,24.4046]
[1776620809328,45.84,75215.43,3.1,0.60515,0.00013,24.4046]
[1776620809350,45.84,75208.91,3.1,0.60429,0.00013,24.41699]
[1776620810082,45.84,75208.91,3.1,0.60429,0.00013,24.41699]
[1776620810202,45.84,75195.45,3.1,0.60251,0.00013,24.44224]
[1776620810695,45.84,75195.45,3.1,0.60251,0.00013,24.44224]
[1776620811402,45.84,75187.68,3.1,0.60148,0.00013,24.45659]
[1776620812066,45.84,75187.68,3.1,0.60148,0.00013,24.45659]
[1776620814811,45.83,75185.9,3.1,0.60125,0.00013,24.45981]
[1776620816800,45.83,75181.38,3.1,0.60065,0.00013,24.46805]
[1776620825364,45.84,75182.89,3.1,0.60084,0.00013,24.46541]
[1776620831257,45.84,75181.76,3.1,0.60068,0.00013,24.46756]
[1776620831978,45.84,75183.9,3.1,0.60097,0.00013,24.46366]
[1776620836384,45.84,75177.49,3.1,0.60011,0.00013,24.47543]
[1776620841420,45.85,75178.18,3.1,0.6002,0.00013,24.47428]
[1776620846456,45.85,75179.19,3.1,0.60032,0.00013,24.47255]
[1776620848339,45.85,75179.53,3.1,0.60037,0.00013,24.47196]
[1776620848470,45.85,75180.06,3.1,0.60044,0.00013,24.47102]
[1776620853505,45.86,75181.69,3.1,0.60066,0.00013,24.46471]
[1776620857327,45.86,75180.15,3.1,0.60045,0.00013,24.46758]
[1776620857429,45.86,75180.15,3.1,0.60045,0.00013,24.46761]
[1776620859438,45.86,75179.25,3.1,0.60032,0.00013,24.46927]
[1776620861567,45.86,75174.0,3.1,0.59962,0.00013,24.47882]
[1776620866601,45.87,75173.6,3.1,0.59956,0.00013,24.47962]
[1776620868616,45.87,75163.4,3.1,0.59821,0.00013,24.49786]
[1776620869928,45.87,75160.97,3.1,0.59788,0.00013,24.50216]
[1776620875665,45.87,75161.45,3.1,0.59794,0.00013,24.50135]
[1776620880700,45.87,75157.51,3.1,0.59741,0.00013,24.50835]
[1776620885735,45.87,75160.36,3.1,0.59779,0.00013,24.5034]
[1776620891710,45.87,75159.97,3.1,0.59774,0.00013,24.50413]
[1776620891740,45.87,75159.97,3.1,0.59774,0.00013,24.50413]
[1776620891839,45.87,75159.97,3.1,0.59774,0.00013,24.50413]
[1776620892571,45.87,75159.97,3.1,0.59774,0.00013,24.50413]
[1776620893076,45.88,75158.56,3.1,0.59754,0.00013,24.50665]
[1776620893078,45.88,75144.03,3.1,0.59561,0.00013,24.53191]
[1776620894113,45.88,75143.45,3.1,0.59553,0.00013,24.53294]
[1776620895197,45.88,75148.94,3.1,0.59626,0.00013,24.52351]
[1776620900039,45.88,75143.89,3.1,0.59558,0.00013,24.53233]
[1776620901819,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620902096,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620902122,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620902160,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620902195,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620902305,45.88,75142.49,3.1,0.59539,0.00013,24.53473]
[1776620903008,45.88,75137.36,3.1,0.5947,0.00013,24.54352]
[1776620908897,45.88,75138.72,3.1,0.59489,0.00013,24.5411]
[1776620912133,45.88,75136.57,3.1,0.59461,0.00013,24.54471]
[1776620912579,45.88,75136.57,3.1,0.59461,0.00013,24.54471]
[1776620913960,45.88,75136.05,3.1,0.59455,0.00013,24.54211]
[1776620913990,45.88,75135.15,3.1,0.59443,0.00013,24.54362]
[1776620914939,45.88,75130.29,3.1,0.59378,0.00013,24.55179]
[1776620919974,45.87,75128.13,3.1,0.5935,0.00013,24.5553]
[1776620924637,45.87,75128.93,3.1,0.59361,0.00013,24.55389]
[1776620926513,45.87,75126.24,3.1,0.59326,0.00013,24.55834]
[1776620926780,45.87,75125.17,3.1,0.59312,0.00013,24.56011]
[1776620927587,45.86,75127.46,3.1,0.59342,0.00013,24.55626]
[1776620928030,45.86,75149.11,3.1,0.59632,0.00013,24.51938]
[1776620929037,45.86,75148.33,3.1,0.59621,0.00013,24.52072]
[1776620930065,45.86,75148.33,3.1,0.59621,0.00013,24.52072]
[1776620930141,45.86,75148.33,3.1,0.59621,0.00013,24.52072]
[1776620930254,45.86,75148.33,3.1,0.59621,0.00013,24.52072]
[1776620930562,45.86,75141.12,3.1,0.59525,0.00013,24.53312]
[1776620931053,45.86,75129.3,3.1,0.59367,0.00013,24.55313]
[1776620932204,45.86,75129.3,3.1,0.59367,0.00013,24.55313]
[1776620932289,45.86,75125.89,3.1,0.59322,0.00013,24.55882]
[1776620933490,45.86,75125.89,3.1,0.59322,0.00013,24.55882]
[1776620935850,45.86,75124.26,3.1,0.59301,0.00013,24.56146]
[1776620936088,45.86,75119.81,3.1,0.59241,0.00013,24.56881]
[1776620939448,45.86,75117.6,3.1,0.59212,0.00013,24.5724]
[1776620942130,45.85,75121.85,3.1,0.5927,0.00013,24.56528]
[1776620943597,45.85,75121.85,3.1,0.5927,0.00013,24.56528]
[1776620944144,45.85,75116.65,3.1,0.592,0.00013,24.57381]
[1776620949179,45.84,75109.97,3.1,0.59112,0.00013,24.5846]
[1776620950849,45.84,75111.15,3.1,0.59128,0.00013,24.58266]
[1776620953207,45.84,75105.42,3.1,0.59051,0.00013,24.5919]
[1776620954541,45.84,75098.78,3.1,0.58963,0.00013,24.60253]
[1776620955221,45.84,75104.22,3.1,0.59035,0.00013,24.59382]
[1776620960256,45.84,75103.3,3.1,0.59023,0.00013,24.59529]
[1776620965292,45.84,75102.92,3.1,0.59018,0.00013,24.5959]
[1776620968315,45.84,75099.86,3.1,0.58977,0.00013,24.6008]
[1776620974356,45.84,75091.86,3.1,0.5887,0.00013,24.61012]
[1776620976369,45.84,75100.46,3.1,0.58985,0.00013,24.59651]
[1776620977722,45.84,75100.46,3.1,0.58985,0.00013,24.59651]
[1776620977741,45.85,75095.34,3.1,0.58917,0.00013,24.60469]
[1776620978384,45.85,75103.93,3.1,0.59032,0.00013,24.59098]
[1776620983419,45.85,75102.45,3.1,0.59011,0.00013,24.59344]
[1776620987450,45.85,75110.09,3.1,0.59113,0.00013,24.58115]
[1776620992484,45.85,75108.5,3.1,0.59093,0.00013,24.58361]
[1776620996513,45.84,75099.75,3.1,0.58976,0.00013,24.59762]
[1776620998527,45.84,75094.53,3.1,0.58906,0.00013,24.60591]
[1776620999534,45.84,75076.84,3.1,0.58668,0.00013,24.63349]
[1776621000030,45.84,75076.84,3.1,0.58668,0.00013,24.63349]
[1776621000541,45.85,75076.86,3.1,0.58669,0.00013,24.63348]
[1776621005720,45.85,75078.35,3.1,0.58688,0.00013,24.63126]
[1776621008967,45.85,75078.36,3.1,0.58688,0.00013,24.63131]
[1776621012627,45.85,75069.89,3.1,0.58574,0.00013,24.64428]
[1776621012976,45.85,75069.89,3.1,0.58574,0.00013,24.64428]
[1776621013299,45.85,75069.89,3.1,0.58574,0.00013,24.64428]
[1776621013333,45.85,75069.89,3.1,0.58574,0.00013,24.64428]
[1776621013443,45.85,75069.89,3.1,0.58574,0.00013,24.64428]
[1776621013720,45.86,75052.2,3.1,0.58336,0.00013,24.67061]
[1776621014211,45.86,75052.2,3.1,0.58336,0.00013,24.67061]
[1776621014628,45.86,75052.2,3.1,0.58336,0.00013,24.67061]
[1776621014786,45.86,75052.2,3.1,0.58336,0.00013,24.67061]
[1776621014811,45.86,75049.71,3.1,0.58302,0.00013,24.67424]
[1776621015394,45.86,75049.71,3.1,0.58302,0.00013,24.67424]
[1776621015468,45.86,75049.71,3.1,0.58302,0.00013,24.67424]
[1776621015611,45.86,75049.71,3.1,0.58302,0.00013,24.67424]
[1776621015674,45.86,75025.34,3.1,0.57974,0.00013,24.70886]
[1776621015993,45.86,75025.34,3.1,0.57974,0.00013,24.70886]
[1776621016549,45.86,75025.34,3.1,0.57974,0.00013,24.70886]
[1776621016777,45.86,75019.22,3.1,0.57891,0.00013,24.7173]
[1776621020699,45.86,75010.48,3.1,0.57773,0.00014,24.72917]
[1776621021871,45.86,75010.48,3.1,0.57773,0.00014,24.72917]
[1776621022620,45.86,75008.52,3.1,0.57746,0.00014,24.73182]
[1776621022779,45.86,75008.52,3.1,0.57746,0.00014,24.73182]
[1776621023064,45.86,75006.53,3.1,0.57719,0.00014,24.73448]
[1776621023552,45.86,75006.53,3.1,0.57719,0.00014,24.73448]
[1776621023680,45.86,75006.53,3.1,0.57719,0.00014,24.73448]
[1776621024026,45.86,75003.09,3.1,0.57673,0.00014,24.73906]
[1776621024450,45.86,75003.09,3.1,0.57673,0.00014,24.73906]
[1776621024450,45.86,75003.09,3.1,0.57673,0.00014,24.73906]
[1776621024747,45.86,74996.52,3.1,0.57584,0.00014,24.74771]
[1776621024989,45.86,74996.52,3.1,0.57584,0.00014,24.74771]
[1776621025083,45.86,74996.52,3.1,0.57584,0.00014,24.74771]
[1776621025755,45.86,75002.2,3.1,0.5766,0.00014,24.74027]
[1776621026072,45.86,75002.2,3.1,0.5766,0.00014,24.74027]
[1776621026761,45.86,75023.85,3.1,0.57953,0.00013,24.71104]
[1776621026929,45.86,75023.85,3.1,0.57953,0.00013,24.71104]
[1776621027600,45.86,75023.85,3.1,0.57953,0.00013,24.71104]
[1776621027768,45.86,75027.62,3.1,0.58003,0.00013,24.70583]
[1776621028775,45.86,75027.95,3.1,0.58008,0.00013,24.7054]
[1776621029495,45.86,75027.95,3.1,0.58008,0.00013,24.7054]
[1776621029782,45.87,75026.75,3.1,0.57991,0.00013,24.70709]
[1776621031423,45.87,75025.8,3.1,0.57978,0.00013,24.70843]
[1776621034484,45.89,75025.12,3.1,0.57967,0.00013,24.70638]
[1776621037442,45.91,75025.58,3.1,0.5797,0.00013,24.70615]
[1776621038443,45.92,75026.26,3.1,0.57979,0.00013,24.70523]
[1776621038945,45.92,75026.59,3.1,0.57983,0.00013,24.70479]
[1776621044888,45.91,75032.09,3.1,0.58057,0.00013,24.69708]
[1776621046902,45.91,75027.25,3.1,0.57992,0.00013,24.70381]
[1776621047048,45.91,75027.25,3.1,0.57992,0.00013,24.70381]
[1776621048735,45.91,75026.08,3.1,0.57976,0.00013,24.70543]
[1776621052465,45.91,75025.24,3.1,0.57965,0.00013,24.70657]
[1776621057625,45.91,75026.02,3.1,0.57976,0.00013,24.70547]
[1776621057981,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059360,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059396,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059498,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059691,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059707,45.91,75018.84,3.1,0.57879,0.00013,24.71532]
[1776621059867,45.92,75011.04,3.1,0.57772,0.00013,24.72611]
[1776621060002,45.92,75011.04,3.1,0.57772,0.00013,24.72611]
[1776621060224,45.92,75011.04,3.1,0.57772,0.00013,24.72611]
[1776621060792,45.93,74998.72,3.1,0.57606,0.00014,24.74246]
[1776621060991,45.93,74998.72,3.1,0.57606,0.00014,24.74246]
[1776621061121,45.93,74998.72,3.1,0.57606,0.00014,24.74246]
[1776621061131,45.93,74991.99,3.1,0.57515,0.00014,24.7512]
[1776621062846,45.93,74991.99,3.1,0.57515,0.00014,24.7512]
[1776621062879,45.93,75002.79,3.1,0.5766,0.00013,24.73714]
[1776621063531,45.93,75002.79,3.1,0.5766,0.00013,24.73714]
[1776621063744,45.93,75002.79,3.1,0.5766,0.00013,24.73714]
[1776621066092,45.93,75000.35,3.1,0.57627,0.00013,24.74039]
[1776621068069,45.93,75005.25,3.1,0.57693,0.00013,24.73397]
[1776621069213,45.93,75005.25,3.1,0.57693,0.00013,24.73397]
[1776621070074,45.93,75004.39,3.1,0.57681,0.00013,24.73512]
[1776621070089,45.93,75004.39,3.1,0.57681,0.00013,24.73512]
[1776621070119,45.93,75004.39,3.1,0.57681,0.00013,24.73512]
[1776621070559,45.93,74999.23,3.1,0.57612,0.00013,24.74192]
[1776621072100,45.94,74992.69,3.1,0.57523,0.00014,24.75042]
[1776621075179,45.94,74989.39,3.1,0.57478,0.00014,24.75467]
[1776621075508,45.94,74989.39,3.1,0.57478,0.00014,24.75467]
[1776621075976,45.94,74989.39,3.1,0.57478,0.00014,24.75467]
[1776621076650,45.94,74986.49,3.1,0.57439,0.00014,24.75837]
[1776621076828,45.94,74965.14,3.1,0.5715,0.00014,24.78485]
[1776621077180,45.94,74965.14,3.1,0.5715,0.00014,24.78485]
[1776621077539,45.94,74965.14,3.1,0.5715,0.00014,24.78485]
[1776621077903,45.94,74965.14,3.1,0.5715,0.00014,24.78485]
[1776621077582,45.94,74947.94,3.1,0.56918,0.00014,24.80521]
[1776621078771,45.94,74950.13,3.1,0.56947,0.00014,24.80266]
[1776621079153,45.94,74945.21,3.1,0.5688,0.00014,24.80839]
[1776621083184,45.94,74953.38,3.1,0.56991,0.00014,24.79893]
[1776621085511,45.94,74951.26,3.1,0.56962,0.00014,24.80141]
[1776621086205,45.94,74935.61,3.1,0.5675,0.00014,24.81938]
[1776621087514,45.94,74935.61,3.1,0.5675,0.00014,24.81938]
[1776621087560,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088291,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088296,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088433,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088513,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088539,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088879,45.94,74935.27,3.1,0.56745,0.00014,24.81978]
[1776621088912,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089222,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089329,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089383,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089495,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089501,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089524,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089675,45.95,74934.05,3.1,0.56728,0.00014,24.82116]
[1776621089734,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090213,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090407,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090647,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090715,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090900,45.95,74853.83,3.1,0.55637,0.00014,24.90162]
[1776621090835,45.95,74793.79,3.1,0.54817,0.00014,24.94954]
[1776621091188,45.95,74793.79,3.1,0.54817,0.00014,24.94954]
[1776621091594,45.95,74793.79,3.1,0.54817,0.00014,24.94954]
[1776621091858,45.95,74793.79,3.1,0.54817,0.00014,24.94954]
[1776621091993,45.95,74814.44,3.1,0.551,0.00014,24.93087]
[1776621092631,45.95,74814.44,3.1,0.551,0.00014,24.93087]
[1776621092944,45.95,74814.44,3.1,0.551,0.00014,24.93087]
[1776621092983,45.95,74848.19,3.1,0.55561,0.00014,24.90319]
[1776621093351,45.95,74848.19,3.1,0.55561,0.00014,24.90319]
[1776621093519,45.95,74848.19,3.1,0.55561,0.00014,24.90319]
[1776621093533,45.95,74848.19,3.1,0.55561,0.00014,24.90319]
[1776621093947,45.95,74848.19,3.1,0.55561,0.00014,24.90319]
[1776621093948,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094017,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094069,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094150,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094414,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094708,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094980,45.95,74845.74,3.1,0.55527,0.00014,24.90531]
[1776621094736,45.95,74881.08,3.1,0.56009,0.00014,24.87301]
[1776621095186,45.95,74881.08,3.1,0.56009,0.00014,24.87301]
[1776621095845,45.95,74881.08,3.1,0.56009,0.00014,24.87301]
[1776621095856,45.95,74870.13,3.1,0.5586,0.00014,24.8834]
[1776621096018,45.95,74870.13,3.1,0.5586,0.00014,24.8834]
[1776621096209,45.95,74870.13,3.1,0.5586,0.00014,24.8834]
[1776621096279,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097150,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097263,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097711,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097764,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097848,45.95,74876.97,3.1,0.55953,0.00014,24.87693]
[1776621097949,45.94,74880.58,3.1,0.56002,0.00014,24.87346]
[1776621098266,45.94,74880.58,3.1,0.56002,0.00014,24.87346]
[1776621098689,45.94,74880.58,3.1,0.56002,0.00014,24.87346]
[1776621098803,45.94,74880.58,3.1,0.56002,0.00014,24.87346]
[1776621098981,45.94,74880.58,3.1,0.56002,0.00014,24.87346]
[1776621098884,45.95,74866.36,3.1,0.55809,0.00014,24.88689]
[1776621099018,45.95,74866.36,3.1,0.55809,0.00014,24.88689]
[1776621099440,45.95,74866.36,3.1,0.55809,0.00014,24.88689]
[1776621099520,45.95,74865.02,3.1,0.5579,0.00014,24.88813]
[1776621100327,45.95,74865.02,3.1,0.5579,0.00014,24.88813]
[1776621100396,45.95,74865.02,3.1,0.5579,0.00014,24.88813]
[1776621100816,45.95,74865.02,3.1,0.5579,0.00014,24.88813]
[1776621100832,45.94,74852.24,3.1,0.55616,0.00014,24.89962]
[1776621101498,45.94,74852.24,3.1,0.55616,0.00014,24.89962]
[1776621101804,45.94,74852.24,3.1,0.55616,0.00014,24.89962]
[1776621101896,45.94,74842.36,3.1,0.55482,0.00014,24.90818]
[1776621103642,45.94,74838.05,3.1,0.55423,0.00014,24.91182]
[1776621103727,45.94,74838.05,3.1,0.55423,0.00014,24.91182]
[1776621103807,45.94,74837.97,3.1,0.55422,0.00014,24.91188]
[1776621104382,45.94,74837.97,3.1,0.55422,0.00014,24.91188]
[1776621104540,45.94,74837.97,3.1,0.55422,0.00014,24.91188]
[1776621104708,45.94,74837.97,3.1,0.55422,0.00014,24.91188]
[1776621104849,45.94,74837.97,3.1,0.55422,0.00014,24.91188]
[1776621104915,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105351,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105551,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105899,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105986,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105996,45.94,74845.84,3.1,0.55529,0.00014,24.90517]
[1776621105965,45.94,74852.23,3.1,0.55617,0.00014,24.8996]
[1776621106354,45.94,74867.38,3.1,0.55823,0.00014,24.8859]
[1776621107607,45.94,74870.88,3.1,0.55871,0.00014,24.88263]
[1776621108756,45.94,74870.88,3.1,0.55871,0.00014,24.88263]
[1776621108789,45.94,74870.88,3.1,0.55871,0.00014,24.88263]
[1776621108891,45.94,74877.32,3.1,0.55959,0.00014,24.87653]
[1776621109194,45.94,74877.32,3.1,0.55959,0.00014,24.87653]
[1776621109370,45.94,74864.78,3.1,0.55788,0.00014,24.88829]
[1776621110153,45.94,74864.78,3.1,0.55788,0.00014,24.88829]
[1776621110440,45.94,74864.78,3.1,0.55788,0.00014,24.88829]
[1776621110451,45.94,74864.78,3.1,0.55788,0.00014,24.88829]
[1776621110481,45.94,74867.66,3.1,0.55827,0.00014,24.88561]
[1776621111807,45.94,74867.66,3.1,0.55827,0.00014,24.88561]
[1776621111837,45.94,74867.66,3.1,0.55827,0.00014,24.88561]
[1776621111911,45.93,74876.77,3.1,0.55952,0.00014,24.87694]
[1776621112651,45.93,74876.77,3.1,0.55952,0.00014,24.87694]
[1776621112734,45.92,74884.99,3.1,0.56065,0.00014,24.86893]
[1776621113223,45.92,74884.99,3.1,0.56065,0.00014,24.86893]
[1776621113398,45.92,74894.33,3.1,0.56192,0.00014,24.85966]
[1776621114702,45.92,74894.33,3.1,0.56192,0.00014,24.85966]
[1776621114799,45.92,74891.37,3.1,0.56152,0.00014,24.86262]
[1776621115412,45.92,74886.36,3.1,0.56084,0.00014,24.86758]
[1776621117533,45.91,74881.51,3.1,0.56018,0.00014,24.87227]
[1776621121894,45.9,74887.28,3.1,0.56098,0.00014,24.86652]
[1776621124835,45.9,74892.29,3.1,0.56166,0.00014,24.86153]
[1776621125208,45.9,74892.29,3.1,0.56166,0.00014,24.86153]
[1776621125313,45.9,74892.29,3.1,0.56166,0.00014,24.86153]
[1776621125482,45.9,74903.12,3.1,0.56314,0.00014,24.85052]
[1776621128308,45.9,74904.58,3.1,0.56334,0.00014,24.84902]
[1776621128503,45.9,74891.6,3.1,0.56157,0.00014,24.86223]
[1776621129510,45.9,74881.71,3.1,0.56022,0.00014,24.87196]
[1776621131652,45.9,74880.34,3.1,0.56004,0.00014,24.87328]
[1776621131669,45.9,74880.34,3.1,0.56004,0.00014,24.87328]
[1776621131722,45.9,74880.34,3.1,0.56004,0.00014,24.87328]
[1776621131742,45.9,74880.34,3.1,0.56004,0.00014,24.87328]
[1776621131753,45.9,74879.05,3.1,0.55986,0.00014,24.87451]
[1776621132313,45.9,74879.05,3.1,0.55986,0.00014,24.87451]
[1776621132708,45.9,74879.05,3.1,0.55986,0.00014,24.87451]
[1776621132989,45.9,74855.2,3.1,0.55661,0.00014,24.89663]
[1776621134026,45.9,74855.2,3.1,0.55661,0.00014,24.89663]
[1776621134038,45.88,74840.35,3.1,0.5546,0.00014,24.90943]
[1776621134227,45.88,74840.35,3.1,0.5546,0.00014,24.90943]
[1776621134816,45.88,74816.27,3.1,0.5513,0.00014,24.92904]
[1776621135081,45.88,74816.27,3.1,0.5513,0.00014,24.92904]
[1776621135916,45.88,74816.27,3.1,0.5513,0.00014,24.92904]
[1776621135993,45.88,74816.27,3.1,0.5513,0.00014,24.92904]
[1776621136006,45.88,74816.27,3.1,0.5513,0.00014,24.92904]
[1776621135953,45.88,74807.1,3.1,0.55005,0.00014,24.93605]
[1776621136192,45.88,74807.1,3.1,0.55005,0.00014,24.93605]
[1776621136506,45.88,74807.1,3.1,0.55005,0.00014,24.93605]
[1776621136595,45.88,74807.1,3.1,0.55005,0.00014,24.93605]
[1776621136823,45.88,74807.1,3.1,0.55005,0.00014,24.93605]
[1776621136879,45.88,74798.95,3.1,0.54893,0.00014,24.94208]
[1776621137497,45.88,74798.95,3.1,0.54893,0.00014,24.94208]
[1776621137749,45.88,74798.95,3.1,0.54893,0.00014,24.94208]
[1776621137848,45.88,74786.86,3.1,0.54727,0.00014,24.95066]
[1776621138699,45.88,74786.86,3.1,0.54727,0.00014,24.95066]
[1776621138923,45.88,74786.86,3.1,0.54727,0.00014,24.95066]
[1776621138939,45.88,74786.86,3.1,0.54727,0.00014,24.95066]
[1776621139025,45.88,74794.6,3.1,0.54834,0.00014,24.94521]
[1776621139382,45.88,74794.6,3.1,0.54834,0.00014,24.94521]
[1776621139569,45.88,74794.6,3.1,0.54834,0.00014,24.94521]
[1776621139831,45.88,74785.49,3.1,0.54709,0.00014,24.9516]
[1776621140170,45.88,74785.49,3.1,0.54709,0.00014,24.9516]
[1776621140459,45.88,74785.49,3.1,0.54709,0.00014,24.9516]
[1776621141032,45.88,74785.49,3.1,0.54709,0.00014,24.9516]
[1776621140768,45.88,74746.39,3.1,0.54172,0.00014,24.97623]
[1776621141390,45.88,74746.39,3.1,0.54172,0.00014,24.97623]
[1776621141396,45.88,74746.39,3.1,0.54172,0.00014,24.97623]
[1776621141574,45.88,74746.39,3.1,0.54172,0.00014,24.97623]
[1776621142011,45.88,74746.39,3.1,0.54172,0.00014,24.97623]
[1776621142030,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621142070,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621142242,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621142444,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621142851,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621142943,45.88,74756.55,3.1,0.54311,0.00014,24.97029]
[1776621143017,45.88,74763.09,3.1,0.54401,0.00014,24.96628]
[1776621143106,45.88,74763.09,3.1,0.54401,0.00014,24.96628]
[1776621143189,45.88,74763.09,3.1,0.54401,0.00014,24.96628]
[1776621143481,45.88,74763.09,3.1,0.54401,0.00014,24.96628]
[1776621143495,45.88,74763.09,3.1,0.54401,0.00014,24.96628]
[1776621143630,45.88,74786.56,3.1,0.54723,0.00014,24.95089]
[1776621144591,45.88,74786.56,3.1,0.54723,0.00014,24.95089]
[1776621144619,45.88,74786.56,3.1,0.54723,0.00014,24.95089]
[1776621144783,45.88,74786.56,3.1,0.54723,0.00014,24.95089]
[1776621144818,45.88,74782.82,3.1,0.54672,0.00014,24.95345]
[1776621145308,45.88,74782.82,3.1,0.54672,0.00014,24.95345]
[1776621146049,45.88,74782.82,3.1,0.54672,0.00014,24.95345]
[1776621145645,45.88,74793.98,3.1,0.54825,0.00014,24.94568]
[1776621146172,45.88,74793.98,3.1,0.54825,0.00014,24.94568]
[1776621146398,45.88,74793.98,3.1,0.54825,0.00014,24.94568]
[1776621146785,45.88,74800.96,3.1,0.5492,0.00014,24.94063]
[1776621148270,45.88,74800.06,3.1,0.54908,0.00014,24.94128]
[1776621148507,45.88,74800.06,3.1,0.54908,0.00014,24.94128]
[1776621148685,45.88,74800.06,3.1,0.54908,0.00014,24.94128]
[1776621148832,45.88,74800.06,3.1,0.54908,0.00014,24.94128]
[1776621149505,45.88,74798.62,3.1,0.54889,0.00014,24.94233]
[1776621149673,45.88,74788.54,3.1,0.5475,0.00014,24.94951]
[1776621150906,45.88,74788.54,3.1,0.5475,0.00014,24.94951]
[1776621151473,45.88,74784.34,3.1,0.54693,0.00014,24.95241]
[1776621151579,45.88,74784.34,3.1,0.54693,0.00014,24.95241]
[1776621152217,45.88,74782.97,3.1,0.54674,0.00014,24.94997]
[1776621152384,45.88,74782.97,3.1,0.54674,0.00014,24.94997]
[1776621152994,45.88,74782.97,3.1,0.54674,0.00014,24.94997]
[1776621154036,45.88,74801.19,3.1,0.54924,0.00014,24.93707]
[1776621154325,45.88,74801.19,3.1,0.54924,0.00014,24.93707]
[1776621154708,45.88,74788.93,3.1,0.54756,0.00014,24.94585]
[1776621155458,45.88,74788.93,3.1,0.54756,0.00014,24.94585]
[1776621155715,45.88,74779.79,3.1,0.54631,0.00014,24.95211]
[1776621156251,45.88,74779.79,3.1,0.54631,0.00014,24.95211]
[1776621156722,45.88,74776.93,3.1,0.54592,0.00014,24.95402]
[1776621157588,45.88,74776.93,3.1,0.54592,0.00014,24.95402]
[1776621157636,45.88,74776.93,3.1,0.54592,0.00014,24.95402]
[1776621157891,45.88,74776.93,3.1,0.54592,0.00014,24.95402]
[1776621157922,45.9,74779.49,3.1,0.54626,0.00014,24.95238]
[1776621158131,45.9,74779.49,3.1,0.54626,0.00014,24.95238]
[1776621158693,45.9,74779.49,3.1,0.54626,0.00014,24.95238]
[1776621158709,45.9,74779.49,3.1,0.54626,0.00014,24.95238]
[1776621158735,45.91,74783.37,3.1,0.54678,0.00014,24.94981]
[1776621159762,45.91,74783.37,3.1,0.54678,0.00014,24.94981]
[1776621159794,45.91,74783.37,3.1,0.54678,0.00014,24.94981]
[1776621159929,45.91,74783.37,3.1,0.54678,0.00014,24.94981]
[1776621159971,45.92,74776.03,3.1,0.54577,0.00014,24.95481]
[1776621160567,45.92,74776.03,3.1,0.54577,0.00014,24.95481]
[1776621160750,45.94,74754.61,3.1,0.54282,0.00014,24.96829]
[1776621162016,45.94,74754.61,3.1,0.54282,0.00014,24.96829]
[1776621161757,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162084,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162099,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162165,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162843,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162856,45.94,74753.75,3.1,0.5427,0.00014,24.96882]
[1776621162940,45.95,74772.52,3.1,0.54527,0.00014,24.95722]
[1776621163152,45.95,74772.52,3.1,0.54527,0.00014,24.95722]
[1776621163547,45.95,74772.52,3.1,0.54527,0.00014,24.95722]
[1776621163601,45.95,74772.52,3.1,0.54527,0.00014,24.95722]
[1776621163771,45.96,74763.42,3.1,0.54401,0.00014,24.96304]
[1776621164677,45.96,74763.42,3.1,0.54401,0.00014,24.96304]
[1776621166859,45.98,74755.89,3.1,0.54297,0.00014,24.96768]
[1776621167023,45.98,74755.89,3.1,0.54297,0.00014,24.96768]
[1776621167100,45.98,74755.89,3.1,0.54297,0.00014,24.96768]
[1776621167349,45.98,74752.28,3.1,0.54247,0.00014,24.96984]
[1776621167705,45.98,74752.28,3.1,0.54247,0.00014,24.96984]
[1776621167876,45.98,74752.28,3.1,0.54247,0.00014,24.96984]
[1776621167879,45.98,74752.28,3.1,0.54247,0.00014,24.96984]
[1776621168050,45.99,74708.86,3.1,0.53652,0.00014,24.99251]
[1776621168115,45.99,74708.86,3.1,0.53652,0.00014,24.99251]
[1776621168521,45.99,74708.86,3.1,0.53652,0.00014,24.99251]
[1776621168554,45.99,74708.86,3.1,0.53652,0.00014,24.99251]
[1776621168936,45.99,74708.86,3.1,0.53652,0.00014,24.99251]
[1776621169078,45.98,74707.62,3.1,0.53635,0.00014,24.99305]
[1776621169259,45.98,74707.62,3.1,0.53635,0.00014,24.99305]
[1776621169310,45.98,74707.62,3.1,0.53635,0.00014,24.99305]
[1776621169814,45.98,74701.0,3.1,0.53544,0.00014,24.99599]
[1776621170366,45.98,74701.0,3.1,0.53544,0.00014,24.99599]
[1776621170548,45.98,74701.0,3.1,0.53544,0.00014,24.99599]
[1776621170817,45.98,74701.0,3.1,0.53544,0.00014,24.99599]
[1776621171079,45.98,74701.0,3.1,0.53544,0.00014,24.99599]
[1776621171239,45.98,74700.3,3.1,0.53534,0.00014,24.99631]
[1776621171426,45.98,74700.3,3.1,0.53534,0.00014,24.99631]
[1776621171438,45.98,74700.3,3.1,0.53534,0.00014,24.99631]
[1776621171450,45.98,74700.3,3.1,0.53534,0.00014,24.99631]
[1776621171828,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621172164,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621172481,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621172502,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621172601,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621172969,45.99,74692.58,3.1,0.53428,0.00014,24.99956]
[1776621173031,46.0,74703.35,3.1,0.53575,0.00014,24.99502]
[1776621173940,46.0,74703.35,3.1,0.53575,0.00014,24.99502]
[1776621173953,46.0,74703.35,3.1,0.53575,0.00014,24.99502]
[1776621174010,46.0,74708.33,3.1,0.53643,0.00014,24.9928]
[1776621174849,46.0,74698.63,3.1,0.5351,0.00014,24.99707]
[1776621175288,46.0,74698.63,3.1,0.5351,0.00014,24.99707]
[1776621175487,46.0,74698.63,3.1,0.5351,0.00014,24.99707]
[1776621175856,46.01,74692.69,3.1,0.53428,0.00014,24.99957]
[1776621176240,46.01,74692.69,3.1,0.53428,0.00014,24.99957]
[1776621176617,46.01,74692.69,3.1,0.53428,0.00014,24.99957]
[1776621176863,46.02,74687.54,3.1,0.53357,0.00014,25.00165]
[1776621177286,46.02,74687.54,3.1,0.53357,0.00014,25.00165]
[1776621177392,46.02,74687.54,3.1,0.53357,0.00014,25.00165]
[1776621177554,46.02,74687.54,3.1,0.53357,0.00014,25.00165]
[1776621177870,46.03,74702.77,3.1,0.53566,0.00014,24.99534]
[1776621178316,46.03,74702.77,3.1,0.53566,0.00014,24.99534]
[1776621178878,46.03,74707.95,3.1,0.53637,0.00014,24.99305]
[1776621179119,46.03,74707.95,3.1,0.53637,0.00014,24.99305]
[1776621179528,46.03,74707.95,3.1,0.53637,0.00014,24.99305]
[1776621179721,46.03,74707.95,3.1,0.53637,0.00014,24.99305]
[1776621179885,46.04,74698.31,3.1,0.53504,0.00014,24.99729]
[1776621180633,46.04,74698.31,3.1,0.53504,0.00014,24.99729]
[1776621180892,46.04,74693.26,3.1,0.53435,0.00014,24.9994]
[1776621181376,46.04,74693.26,3.1,0.53435,0.00014,24.9994]
[1776621182168,46.04,74693.91,3.1,0.53444,0.00014,24.99914]
[1776621182966,46.04,74693.91,3.1,0.53444,0.00014,24.99914]
[1776621183046,46.05,74707.19,3.1,0.53626,0.00014,24.99343]
[1776621183363,46.05,74707.19,3.1,0.53626,0.00014,24.99343]
[1776621184378,46.06,74709.61,3.1,0.53658,0.00014,24.99237]
[1776621184533,46.06,74709.61,3.1,0.53658,0.00014,24.99237]
[1776621184594,46.06,74709.61,3.1,0.53658,0.00014,24.99237]
[1776621184922,46.07,74697.51,3.1,0.53492,0.00014,24.99771]
[1776621185893,46.07,74697.51,3.1,0.53492,0.00014,24.99771]
[1776621186693,46.08,74696.12,3.1,0.53473,0.00014,24.99831]
[1776621187103,46.08,74696.12,3.1,0.53473,0.00014,24.99831]
[1776621186935,46.08,74704.71,3.1,0.5359,0.00014,24.99462]
[1776621187667,46.08,74704.71,3.1,0.5359,0.00014,24.99462]
[1776621188375,46.1,74708.52,3.1,0.53642,0.00014,24.99296]
[1776621188668,46.1,74708.52,3.1,0.53642,0.00014,24.99296]
[1776621188747,46.1,74708.52,3.1,0.53642,0.00014,24.99296]
[1776621188950,46.11,74702.62,3.1,0.5356,0.00014,24.99561]
[1776621189555,46.11,74702.62,3.1,0.5356,0.00014,24.99561]
[1776621189743,46.11,74702.62,3.1,0.5356,0.00014,24.99561]
[1776621189957,46.12,74705.16,3.1,0.53595,0.00014,24.99451]
[1776621190502,46.12,74705.16,3.1,0.53595,0.00014,24.99451]
[1776621190964,46.13,74710.37,3.1,0.53666,0.00014,24.9922]
[1776621191971,46.14,74715.53,3.1,0.53736,0.00014,24.98983]
[1776621195999,46.12,74720.61,3.1,0.53806,0.00014,24.98733]
[1776621201036,46.12,74720.46,3.1,0.53804,0.00014,24.98739]
[1776621201621,46.12,74720.46,3.1,0.53804,0.00014,24.98739]
[1776621202043,46.12,74730.25,3.1,0.53938,0.00014,24.98247]
[1776621202622,46.12,74730.25,3.1,0.53938,0.00014,24.98247]
[1776621202943,46.12,74730.25,3.1,0.53938,0.00014,24.98247]
[1776621203051,46.11,74745.44,3.1,0.54146,0.00014,24.97427]
[1776621203493,46.11,74745.44,3.1,0.54146,0.00014,24.97427]
[1776621204609,46.12,74748.91,3.1,0.54194,0.00014,24.97231]
[1776621205065,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621205696,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621205727,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621205761,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621205889,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621206125,46.12,74764.86,3.1,0.54411,0.00014,24.96281]
[1776621206076,46.12,74774.18,3.1,0.54539,0.00014,24.95692]
[1776621207082,46.12,74776.76,3.1,0.54574,0.00014,24.95525]
[1776621210132,46.12,74778.43,3.1,0.54597,0.00014,24.95416]
[1776621210105,46.12,74793.09,3.1,0.54796,0.00014,24.94419]
[1776621210239,46.12,74793.09,3.1,0.54796,0.00014,24.94419]
[1776621210662,46.12,74793.09,3.1,0.54796,0.00014,24.94419]
[1776621211131,46.12,74801.98,3.1,0.54918,0.00014,24.93445]
[1776621211339,46.12,74801.98,3.1,0.54918,0.00014,24.93445]
[1776621212132,46.12,74816.91,3.1,0.55122,0.00014,24.92325]
[1776621214146,46.11,74819.89,3.1,0.55162,0.00014,24.92093]
[1776621215281,46.11,74822.2,3.1,0.55194,0.00014,24.91912]
[1776621215338,46.11,74822.2,3.1,0.55194,0.00014,24.91912]
[1776621218808,46.11,74826.16,3.1,0.55248,0.00014,24.91598]
[1776621224920,46.11,74826.22,3.1,0.55249,0.00014,24.91593]
[1776621224966,46.11,74826.22,3.1,0.55249,0.00014,24.91593]
[1776621225089,46.11,74833.77,3.1,0.55351,0.00014,24.90982]
[1776621225346,46.11,74833.77,3.1,0.55351,0.00014,24.90982]
[1776621225726,46.11,74833.77,3.1,0.55351,0.00014,24.90982]
[1776621225923,46.11,74833.77,3.1,0.55351,0.00014,24.90982]
[1776621226023,46.11,74839.79,3.1,0.55433,0.00014,24.90483]
[1776621226464,46.11,74839.79,3.1,0.55433,0.00014,24.90483]
[1776621226878,46.11,74839.79,3.1,0.55433,0.00014,24.90483]
[1776621227015,46.11,74839.79,3.1,0.55433,0.00014,24.90483]
[1776621227058,46.11,74839.79,3.1,0.55433,0.00014,24.90483]
[1776621227116,46.12,74844.72,3.1,0.555,0.00014,24.90067]
[1776621227643,46.12,74844.72,3.1,0.555,0.00014,24.90067]
[1776621227803,46.12,74844.72,3.1,0.555,0.00014,24.90067]
[1776621227872,46.12,74846.89,3.1,0.5553,0.00014,24.89882]
[1776621228333,46.12,74846.89,3.1,0.5553,0.00014,24.89882]
[1776621228434,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229514,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229525,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229532,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229574,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229919,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621229968,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621230009,46.12,74849.71,3.1,0.55568,0.00014,24.89638]
[1776621230110,46.12,74848.66,3.1,0.55554,0.00014,24.8973]
[1776621230709,46.12,74848.66,3.1,0.55554,0.00014,24.8973]
[1776621230734,46.12,74848.66,3.1,0.55554,0.00014,24.8973]
[1776621230890,46.12,74841.23,3.1,0.55453,0.00014,24.90365]
[1776621231387,46.12,74841.23,3.1,0.55453,0.00014,24.90365]
[1776621232112,46.12,74841.23,3.1,0.55453,0.00014,24.90365]
[1776621232184,46.12,74818.28,3.1,0.5514,0.00014,24.92221]
[1776621232272,46.12,74821.28,3.1,0.55181,0.00014,24.91988]
[1776621236627,46.12,74825.08,3.1,0.55233,0.00014,24.91688]
[1776621236721,46.12,74825.08,3.1,0.55233,0.00014,24.91688]
[1776621236841,46.12,74831.28,3.1,0.55317,0.00014,24.91189]
[1776621237413,46.12,74842.96,3.1,0.55476,0.00014,24.9022]
[1776621238249,46.12,74842.96,3.1,0.55476,0.00014,24.9022]
[1776621239557,46.12,74844.83,3.1,0.55501,0.00014,24.90062]
[1776621239982,46.12,74845.64,3.1,0.55512,0.00014,24.89993]
[1776621240329,46.12,74863.72,3.1,0.55758,0.00014,24.884]
[1776621242018,46.12,74871.08,3.1,0.55858,0.00014,24.87725]
[1776621242876,46.12,74871.08,3.1,0.55858,0.00014,24.87725]
[1776621242938,46.12,74864.18,3.1,0.55764,0.00014,24.88359]
[1776621243533,46.12,74864.18,3.1,0.55764,0.00014,24.88359]
[1776621243577,46.12,74864.18,3.1,0.55764,0.00014,24.88359]
[1776621243623,46.12,74851.78,3.1,0.55595,0.00014,24.89464]
[1776621244357,46.12,74839.99,3.1,0.55435,0.00014,24.90473]
[1776621245507,46.12,74846.27,3.1,0.55521,0.00014,24.89941]
[1776621246994,46.12,74846.27,3.1,0.55521,0.00014,24.89941]
[1776621247078,46.12,74846.27,3.1,0.55521,0.00014,24.89941]
[1776621247381,46.13,74837.46,3.1,0.55401,0.00014,24.90685]
[1776621249395,46.13,74825.32,3.1,0.55235,0.00014,24.91673]
[1776621254430,46.13,74823.67,3.1,0.55213,0.00014,24.91804]
[1776621259465,46.13,74824.13,3.1,0.55219,0.00014,24.91768]
[1776621262373,46.13,74825.94,3.1,0.55244,0.00014,24.91624]
[1776621262397,46.13,74825.94,3.1,0.55244,0.00014,24.91624]
[1776621263556,46.13,74823.85,3.1,0.55215,0.00014,24.9179]
[1776621263663,46.13,74823.85,3.1,0.55215,0.00014,24.9179]
[1776621263716,46.13,74816.12,3.1,0.5511,0.00014,24.92393]
[1776621264504,46.13,74805.36,3.1,0.54964,0.00014,24.93203]
[1776621265635,46.13,74805.36,3.1,0.54964,0.00014,24.93203]
[1776621266127,46.13,74805.36,3.1,0.54964,0.00014,24.93203]
[1776621266300,46.13,74804.95,3.1,0.54958,0.00014,24.93233]
[1776621266518,46.13,74785.15,3.1,0.54688,0.00014,24.94632]
[1776621267306,46.13,74785.15,3.1,0.54688,0.00014,24.94632]
[1776621267524,46.13,74778.78,3.1,0.54601,0.00014,24.95058]
[1776621269852,46.13,74777.47,3.1,0.54583,0.00014,24.95145]
[1776621270018,46.13,74777.47,3.1,0.54583,0.00014,24.95145]
[1776621270078,46.13,74776.74,3.1,0.54573,0.00014,24.95192]
[1776621270605,46.13,74776.74,3.1,0.54573,0.00014,24.95192]
[1776621270901,46.13,74776.74,3.1,0.54573,0.00014,24.95192]
[1776621272423,46.12,74772.87,3.1,0.54521,0.00014,24.95104]
[1776621272472,46.12,74772.87,3.1,0.54521,0.00014,24.95104]
[1776621272843,46.12,74772.87,3.1,0.54521,0.00014,24.95104]
[1776621272959,46.12,74772.87,3.1,0.54521,0.00014,24.95104]
[1776621272993,46.12,74772.87,3.1,0.54521,0.00014,24.95104]
[1776621273565,46.12,74772.25,3.1,0.54513,0.00014,24.95143]
[1776621273567,46.12,74780.4,3.1,0.54624,0.00014,24.94611]
[1776621277595,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621278636,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621278765,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621278773,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621278840,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621279199,46.11,74787.54,3.1,0.54722,0.00014,24.94126]
[1776621279260,46.11,74787.7,3.1,0.54724,0.00014,24.94114]
[1776621280016,46.11,74787.7,3.1,0.54724,0.00014,24.94114]
[1776621280044,46.11,74796.59,3.1,0.54845,0.00014,24.93493]
[1776621282019,46.11,74810.91,3.1,0.55041,0.00014,24.92443]
[1776621282775,46.11,74819.33,3.1,0.55155,0.00014,24.91798]
[1776621286658,46.11,74824.08,3.1,0.5522,0.00014,24.91424]
[1776621289100,46.11,74808.53,3.1,0.55008,0.00014,24.92621]
[1776621293707,46.11,74815.87,3.1,0.55109,0.00014,24.92062]
[1776621296057,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621296391,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621296700,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621296716,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621296731,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621296765,46.11,74822.59,3.1,0.552,0.00014,24.91538]
[1776621297136,46.11,74832.41,3.1,0.55334,0.00014,24.90749]
[1776621297348,46.11,74832.41,3.1,0.55334,0.00014,24.90749]
[1776621297385,46.11,74832.41,3.1,0.55334,0.00014,24.90749]
[1776621298032,46.11,74832.41,3.1,0.55334,0.00014,24.90749]
[1776621298194,46.11,74832.41,3.1,0.55334,0.00014,24.90749]
[1776621298202,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621298935,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621298936,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621299180,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621299204,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621299209,46.11,74840.42,3.1,0.55443,0.00014,24.90085]
[1776621299257,46.11,74846.55,3.1,0.55526,0.00014,24.89565]
[1776621299472,46.11,74846.55,3.1,0.55526,0.00014,24.89565]
[1776621299476,46.11,74846.55,3.1,0.55526,0.00014,24.89565]
[1776621299751,46.11,74841.0,3.1,0.55451,0.00014,24.90037]
[1776621300759,46.11,74836.02,3.1,0.55383,0.00014,24.90453]
[1776621301765,46.11,74815.67,3.1,0.55106,0.00014,24.92077]
[1776621302601,46.11,74815.67,3.1,0.55106,0.00014,24.92077]
[1776621302775,46.11,74804.7,3.1,0.54956,0.00014,24.92902]
[1776621303381,46.11,74804.7,3.1,0.54956,0.00014,24.92902]
[1776621304280,46.11,74804.7,3.1,0.54956,0.00014,24.92902]
[1776621304287,46.11,74804.7,3.1,0.54956,0.00014,24.92902]
[1776621304351,46.11,74806.54,3.1,0.54982,0.00014,24.92766]
[1776621304438,46.11,74806.54,3.1,0.54982,0.00014,24.92766]
[1776621305251,46.11,74806.54,3.1,0.54982,0.00014,24.92766]
[1776621304791,46.11,74835.19,3.1,0.55372,0.00014,24.90521]
[1776621305798,46.11,74837.78,3.1,0.55407,0.00014,24.90306]
[1776621306967,46.11,74837.78,3.1,0.55407,0.00014,24.90306]
[1776621307028,46.11,74837.78,3.1,0.55407,0.00014,24.90306]
[1776621308741,46.11,74837.81,3.1,0.55408,0.00014,24.90304]
[1776621308756,46.11,74837.81,3.1,0.55408,0.00014,24.90304]
[1776621308809,46.11,74837.81,3.1,0.55408,0.00014,24.90304]
[1776621312131,46.11,74840.7,3.1,0.55447,0.00014,24.90063]
[1776621312288,46.11,74840.7,3.1,0.55447,0.00014,24.90063]
[1776621312825,46.11,74842.26,3.1,0.55468,0.00014,24.89932]
[1776621312847,46.11,74843.71,3.1,0.55488,0.00014,24.89809]
[1776621313947,46.11,74843.71,3.1,0.55488,0.00014,24.89809]
[1776621314116,46.11,74848.21,3.1,0.55549,0.00014,24.89424]
[1776621314885,46.11,74858.65,3.1,0.55691,0.00014,24.88508]
[1776621315377,46.11,74858.65,3.1,0.55691,0.00014,24.88508]
[1776621315453,46.11,74858.65,3.1,0.55691,0.00014,24.88508]
[1776621315868,46.11,74867.38,3.1,0.55809,0.00014,24.87717]
[1776621316736,46.11,74867.38,3.1,0.55809,0.00014,24.87717]
[1776621318889,46.11,74876.74,3.1,0.55936,0.00014,24.86844]
[1776621322917,46.11,74881.52,3.1,0.56001,0.00014,24.86389]
[1776621323826,46.11,74881.52,3.1,0.56001,0.00014,24.86389]
[1776621326945,46.11,74887.79,3.1,0.56086,0.00014,24.85782]
[1776621330253,46.11,74888.37,3.1,0.56094,0.00014,24.85725]
[1776621330973,46.11,74870.07,3.1,0.55846,0.00014,24.87469]
[1776621331794,46.11,74870.07,3.1,0.55846,0.00014,24.87469]
[1776621331980,46.11,74875.16,3.1,0.55915,0.00014,24.86655]
[1776621333086,46.11,74875.16,3.1,0.55915,0.00014,24.86655]
[1776621333115,46.11,74875.16,3.1,0.55915,0.00014,24.86655]
[1776621333130,46.11,74875.16,3.1,0.55915,0.00014,24.86655]
[1776621333154,46.11,74875.16,3.1,0.55915,0.00014,24.86655]
[1776621333215,46.11,74880.63,3.1,0.5599,0.00014,24.86136]
[1776621334003,46.11,74887.17,3.1,0.56078,0.00014,24.85504]
[1776621335010,46.11,74882.51,3.1,0.56015,0.00014,24.85956]
[1776621335998,46.11,74882.51,3.1,0.56015,0.00014,24.85956]
[1776621340204,46.11,74878.63,3.1,0.55962,0.00014,24.86328]
[1776621340216,46.11,74878.63,3.1,0.55962,0.00014,24.86328]
[1776621346383,46.12,74874.64,3.1,0.55908,0.00014,24.86708]
[1776621346857,46.12,74874.64,3.1,0.55908,0.00014,24.86708]
[1776621352133,46.12,74873.74,3.1,0.55895,0.00014,24.86795]
[1776621355701,46.12,74874.18,3.1,0.55901,0.00014,24.86756]
[1776621356161,46.12,74878.85,3.1,0.55964,0.00014,24.86315]
[1776621361196,46.12,74882.48,3.1,0.56014,0.00014,24.85968]
[1776621365830,46.12,74879.4,3.1,0.55972,0.00014,24.86263]
[1776621366737,46.12,74876.72,3.1,0.55935,0.00014,24.86518]
[1776621367248,46.12,74876.72,3.1,0.55935,0.00014,24.86518]
[1776621368245,46.12,74868.19,3.1,0.5582,0.00014,24.87314]
[1776621369579,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369596,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369655,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369703,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369742,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369781,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621369830,46.12,74867.58,3.1,0.55811,0.00014,24.87371]
[1776621370259,46.12,74855.61,3.1,0.55649,0.00014,24.8845]
[1776621375294,46.11,74857.38,3.1,0.55673,0.00014,24.88286]
[1776621377310,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377574,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377678,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377685,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377756,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377829,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621377916,46.11,74862.19,3.1,0.55739,0.00014,24.87852]
[1776621378317,46.11,74845.94,3.1,0.55518,0.00014,24.89281]
[1776621380331,46.11,74842.43,3.1,0.55471,0.00014,24.89577]
[1776621381486,46.1,74841.94,3.1,0.55464,0.00014,24.89617]
[1776621382345,46.1,74847.07,3.1,0.55534,0.00014,24.89179]
[1776621383281,46.1,74847.07,3.1,0.55534,0.00014,24.89179]
[1776621384055,46.1,74842.49,3.1,0.55472,0.00014,24.89568]
[1776621384359,46.1,74837.37,3.1,0.55403,0.00014,24.89997]
[1776621385300,46.1,74837.37,3.1,0.55403,0.00014,24.89997]
[1776621387413,46.1,74835.33,3.1,0.55375,0.00014,24.90164]
[1776621388387,46.09,74829.29,3.1,0.55293,0.00014,24.90657]
[1776621390579,46.09,74829.79,3.1,0.553,0.00014,24.90616]
[1776621390626,46.09,74829.79,3.1,0.553,0.00014,24.90616]
[1776621390739,46.09,74829.79,3.1,0.553,0.00014,24.90616]
[1776621390835,46.09,74830.42,3.1,0.55309,0.00014,24.90563]
[1776621391645,46.09,74830.42,3.1,0.55309,0.00014,24.90563]
[1776621391685,46.09,74830.42,3.1,0.55309,0.00014,24.90563]
[1776621391997,46.09,74847.97,3.1,0.55548,0.00014,24.88754]
[1776621392415,46.09,74852.84,3.1,0.55614,0.00014,24.8833]
[1776621393423,46.09,74854.35,3.1,0.55635,0.00014,24.88197]
[1776621395099,46.09,74854.35,3.1,0.55635,0.00014,24.88197]
[1776621395162,46.09,74850.93,3.1,0.55588,0.00014,24.88496]
[1776621398455,46.09,74850.31,3.1,0.5558,0.00014,24.88547]
[1776621398459,46.08,74850.98,3.1,0.5559,0.00014,24.88486]
[1776621402487,46.08,74858.72,3.1,0.55696,0.00014,24.87797]
[1776621405971,46.07,74859.84,3.1,0.55711,0.00014,24.87695]
[1776621406515,46.07,74872.6,3.1,0.55885,0.00014,24.86522]
[1776621408240,46.07,74872.6,3.1,0.55885,0.00014,24.86522]
[1776621409070,46.07,74873.93,3.1,0.55903,0.00014,24.86396]
[1776621409326,46.07,74886.64,3.1,0.56076,0.00014,24.85178]
[1776621409751,46.07,74886.64,3.1,0.56076,0.00014,24.85178]
[1776621409777,46.07,74896.8,3.1,0.56214,0.00014,24.8417]
[1776621412558,46.07,74895.86,3.1,0.56201,0.00014,24.84264]
[1776621416141,46.07,74895.14,3.1,0.56191,0.00014,24.84335]
[1776621417272,46.07,74879.57,3.1,0.5598,0.00014,24.85859]
[1776621418606,46.07,74876.89,3.1,0.55943,0.00014,24.86115]
[1776621424309,46.07,74878.09,3.1,0.5596,0.00014,24.86002]
[1776621425659,46.07,74886.15,3.1,0.56069,0.00014,24.85225]
[1776621431300,46.07,74890.7,3.1,0.56131,0.00014,24.84778]
[1776621436736,46.07,74895.56,3.1,0.56197,0.00014,24.84292]
[1776621440564,46.07,74895.03,3.1,0.5619,0.00014,24.84345]
[1776621444741,46.07,74896.73,3.1,0.56213,0.00014,24.84173]
[1776621445799,46.07,74887.83,3.1,0.56092,0.00014,24.85057]
[1776621448820,46.07,74892.52,3.1,0.56156,0.00014,24.84594]
[1776621453588,46.06,74888.97,3.1,0.56109,0.00014,24.84604]
[1776621453855,46.06,74880.29,3.1,0.55991,0.00014,24.85447]
[1776621459331,46.07,74875.99,3.1,0.55932,0.00014,24.85858]
[1776621464933,46.07,74873.21,3.1,0.55894,0.00014,24.86122]
[1776621466242,46.07,74873.21,3.1,0.55894,0.00014,24.86122]
[1776621466401,46.07,74873.21,3.1,0.55894,0.00014,24.86122]
[1776621466414,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621466481,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621466550,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621466684,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621466931,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621467244,46.07,74873.21,3.1,0.55894,0.00014,24.86123]
[1776621467353,46.07,74855.18,3.1,0.55649,0.00014,24.87766]
[1776621467957,46.07,74844.66,3.1,0.55506,0.00014,24.8868]
[1776621468709,46.07,74844.66,3.1,0.55506,0.00014,24.8868]
[1776621470722,46.06,74843.02,3.1,0.55484,0.00014,24.88818]
[1776621471822,46.06,74843.18,3.1,0.55486,0.00014,24.88803]
[1776621471845,46.06,74843.18,3.1,0.55486,0.00014,24.88803]
[1776621471985,46.06,74847.56,3.1,0.55546,0.00014,24.88427]
[1776621476015,46.05,74854.67,3.1,0.55643,0.00014,24.878]
[1776621480276,46.05,74858.92,3.1,0.55701,0.00014,24.87417]
[1776621480377,46.05,74859.66,3.1,0.55712,0.00014,24.87349]
[1776621480760,46.05,74859.66,3.1,0.55712,0.00014,24.87349]
[1776621481051,46.05,74854.52,3.1,0.55642,0.00014,24.87807]
[1776621482058,46.04,74847.53,3.1,0.55547,0.00014,24.88417]
[1776621487093,46.04,74846.84,3.1,0.55538,0.00014,24.88474]
[1776621488649,46.04,74846.95,3.1,0.55539,0.00014,24.88464]
[1776621488655,46.04,74846.95,3.1,0.55539,0.00014,24.88464]
[1776621489028,46.04,74846.95,3.1,0.55539,0.00014,24.88464]
[1776621489071,46.04,74846.95,3.1,0.55539,0.00014,24.88464]
[1776621489105,46.04,74846.95,3.1,0.55539,0.00014,24.88464]
[1776621490105,46.04,74846.28,3.1,0.5553,0.00014,24.88522]
[1776621490114,46.04,74839.6,3.1,0.55439,0.00014,24.89091]
[1776621491369,46.04,74839.6,3.1,0.55439,0.00014,24.89091]
[1776621492205,46.04,74838.41,3.1,0.55423,0.00014,24.89192]
[1776621492305,46.04,74832.64,3.1,0.55344,0.00014,24.89671]
[1776621497163,46.05,74839.23,3.1,0.55434,0.00014,24.89125]
[1776621497649,46.05,74839.23,3.1,0.55434,0.00014,24.89125]
[1776621500557,46.05,74840.8,3.1,0.55455,0.00014,24.88993]
[1776621502346,46.05,74840.77,3.1,0.55454,0.00014,24.88996]
[1776621502371,46.05,74840.77,3.1,0.55454,0.00014,24.88996]
[1776621502495,46.05,74840.77,3.1,0.55454,0.00014,24.88996]
[1776621503447,46.05,74840.57,3.1,0.55452,0.00014,24.89013]
[1776621503449,46.05,74834.54,3.1,0.5537,0.00014,24.89516]
[1776621503705,46.05,74834.54,3.1,0.5537,0.00014,24.89516]
[1776621504212,46.05,74822.44,3.1,0.55205,0.00014,24.90495]
[1776621505218,46.05,74816.0,3.1,0.55117,0.00014,24.90998]
[1776621506669,46.05,74815.46,3.1,0.55109,0.00014,24.9104]
[1776621507479,46.05,74815.46,3.1,0.55109,0.00014,24.9104]
[1776621508240,46.05,74805.58,3.1,0.54974,0.00014,24.91787]
[1776621509902,46.04,74803.68,3.1,0.54949,0.00014,24.91926]
[1776621510254,46.04,74796.58,3.1,0.54852,0.00014,24.92441]
[1776621512574,46.04,74794.02,3.1,0.54817,0.00014,24.92283]
[1776621513045,46.04,74794.02,3.1,0.54817,0.00014,24.92283]
[1776621516184,46.03,74793.44,3.1,0.5481,0.00014,24.92321]
[1776621516298,46.03,74796.57,3.1,0.54853,0.00014,24.92098]
[1776621517305,46.03,74801.71,3.1,0.54923,0.00014,24.91725]
[1776621522340,46.03,74803.5,3.1,0.54948,0.00014,24.91593]
[1776621522594,46.03,74803.5,3.1,0.54948,0.00014,24.91593]
[1776621523347,46.03,74809.66,3.1,0.55032,0.00014,24.91133]
[1776621528382,46.03,74811.22,3.1,0.55053,0.00014,24.91015]
[1776621530123,46.03,74811.28,3.1,0.55054,0.00014,24.9101]
[1776621535431,46.03,74805.85,3.1,0.5498,0.00014,24.91418]
[1776621540466,46.03,74805.23,3.1,0.54971,0.00014,24.91463]
[1776621541117,46.03,74805.23,3.1,0.54971,0.00014,24.91463]
[1776621545938,46.03,74812.65,3.1,0.55073,0.00014,24.90904]
[1776621546442,46.03,74812.65,3.1,0.55073,0.00014,24.90904]
[1776621546510,46.03,74807.38,3.1,0.55001,0.00014,24.91303]
[1776621547830,46.03,74804.33,3.1,0.54959,0.00014,24.91529]
[1776621548525,46.02,74805.7,3.1,0.54978,0.00014,24.91427]
[1776621549158,46.02,74805.7,3.1,0.54978,0.00014,24.91427]
[1776621551755,46.02,74812.09,3.1,0.55065,0.00014,24.90945]
[1776621552943,46.02,74821.01,3.1,0.55187,0.00014,24.90254]
[1776621553560,46.02,74826.29,3.1,0.55259,0.00014,24.89834]
[1776621555158,46.02,74826.29,3.1,0.55259,0.00014,24.89834]
[1776621555250,46.02,74824.44,3.1,0.55234,0.00014,24.89981]
[1776621558373,46.02,74826.01,3.1,0.55256,0.00014,24.89855]
[1776621558491,46.02,74826.01,3.1,0.55256,0.00014,24.89855]
[1776621558595,46.02,74818.61,3.1,0.55155,0.00014,24.9044]
[1776621562651,46.02,74815.78,3.1,0.55116,0.00014,24.90661]
[1776621564100,46.02,74814.98,3.1,0.55105,0.00014,24.90723]
[1776621564390,46.02,74814.98,3.1,0.55105,0.00014,24.90723]
[1776621564637,46.02,74808.23,3.1,0.55013,0.00014,24.91236]
[1776621567895,46.02,74806.04,3.1,0.54983,0.00014,24.914]
[1776621568016,46.02,74806.04,3.1,0.54983,0.00014,24.914]
[1776621568665,46.02,74818.5,3.1,0.55153,0.00014,24.90449]
[1776621570435,46.02,74818.5,3.1,0.55153,0.00014,24.90449]
[1776621575714,46.02,74821.98,3.1,0.55201,0.00014,24.89836]
[1776621580577,46.02,74820.23,3.1,0.55178,0.00014,24.89973]
[1776621581277,46.02,74819.81,3.1,0.55172,0.00014,24.90005]
[1776621581957,46.02,74817.32,3.1,0.55138,0.00014,24.902]
[1776621582087,46.02,74817.32,3.1,0.55138,0.00014,24.902]
[1776621582124,46.02,74814.21,3.1,0.55095,0.00014,24.9044]
[1776621583076,46.01,74805.38,3.1,0.54975,0.00014,24.91106]
[1776621584397,46.01,74805.38,3.1,0.54975,0.00014,24.91106]
[1776621584677,46.01,74805.6,3.1,0.54978,0.00014,24.91088]
[1776621584684,46.01,74805.6,3.1,0.54978,0.00014,24.91088]
[1776621584778,46.01,74807.23,3.1,0.55001,0.00014,24.90965]
[1776621585998,46.01,74807.23,3.1,0.55001,0.00014,24.90965]
[1776621586184,46.01,74806.38,3.1,0.54989,0.00014,24.91029]
[1776621588565,46.01,74804.57,3.1,0.54964,0.00014,24.91163]
[1776621588805,46.01,74805.16,3.1,0.54972,0.00014,24.91119]
[1776621592168,46.01,74804.8,3.1,0.54967,0.00014,24.91146]
[1776621593554,46.01,74806.09,3.1,0.54985,0.00014,24.9105]
[1776621593566,46.01,74806.09,3.1,0.54985,0.00014,24.9105]
[1776621593593,46.01,74808.91,3.1,0.55024,0.00014,24.90839]
[1776621594676,46.01,74807.01,3.1,0.54998,0.00014,24.90981]
[1776621595296,46.01,74807.01,3.1,0.54998,0.00014,24.90981]
[1776621595834,46.01,74805.34,3.1,0.54975,0.00014,24.91106]
[1776621596086,46.01,74805.34,3.1,0.54975,0.00014,24.91106]
[1776621596863,46.01,74814.89,3.1,0.55105,0.00014,24.90383]
[1776621601574,46.01,74824.9,3.1,0.55242,0.00014,24.89597]
[1776621601645,46.01,74824.9,3.1,0.55242,0.00014,24.89597]
[1776621601683,46.01,74824.9,3.1,0.55242,0.00014,24.89597]
[1776621602327,46.01,74824.9,3.1,0.55242,0.00014,24.89597]
[1776621602540,46.01,74824.9,3.1,0.55242,0.00014,24.89597]
[1776621602430,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621602848,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621602867,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621602932,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621603352,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621603498,46.01,74815.86,3.1,0.55119,0.00014,24.90309]
[1776621603597,46.01,74808.87,3.1,0.55023,0.00014,24.90842]
[1776621603674,46.01,74808.87,3.1,0.55023,0.00014,24.90842]
[1776621604595,46.01,74808.87,3.1,0.55023,0.00014,24.90842]
[1776621603913,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605278,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605333,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605372,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605582,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605646,46.01,74794.55,3.1,0.54827,0.00014,24.9189]
[1776621605408,46.01,74790.03,3.1,0.54765,0.00014,24.92208]
[1776621605927,46.01,74805.61,3.1,0.54979,0.00014,24.91085]
[1776621606647,46.01,74805.61,3.1,0.54979,0.00014,24.91085]
[1776621606807,46.01,74805.61,3.1,0.54979,0.00014,24.91085]
[1776621607479,46.01,74805.61,3.1,0.54979,0.00014,24.91085]
[1776621607508,46.01,74813.86,3.1,0.55091,0.00014,24.90462]
[1776621607993,46.01,74813.86,3.1,0.55091,0.00014,24.90462]
[1776621608970,46.01,74812.78,3.1,0.55077,0.00014,24.90545]
[1776621608997,46.01,74812.78,3.1,0.55077,0.00014,24.90545]
[1776621611405,46.01,74813.74,3.1,0.5509,0.00014,24.90471]
[1776621611878,46.01,74813.32,3.1,0.55084,0.00014,24.90503]
[1776621612606,46.01,74828.57,3.1,0.55292,0.00014,24.89301]
[1776621612661,46.01,74828.57,3.1,0.55292,0.00014,24.89301]
[1776621613257,46.01,74828.57,3.1,0.55292,0.00014,24.89301]
[1776621613341,46.01,74829.1,3.1,0.553,0.00014,24.89257]
[1776621614525,46.01,74829.1,3.1,0.553,0.00014,24.89257]
[1776621614746,46.01,74830.66,3.1,0.55321,0.00014,24.89129]
[1776621614776,46.01,74830.66,3.1,0.55321,0.00014,24.89129]
[1776621615435,46.01,74830.66,3.1,0.55321,0.00014,24.89129]
[1776621615439,46.01,74830.66,3.1,0.55321,0.00014,24.89129]
[1776621615504,46.01,74830.66,3.1,0.55321,0.00014,24.89129]
[1776621615600,46.01,74816.3,3.1,0.55125,0.00014,24.90273]
[1776621616223,46.01,74814.9,3.1,0.55106,0.00014,24.90381]
[1776621620509,46.01,74818.84,3.1,0.55159,0.00014,24.90075]
[1776621621035,46.01,74827.77,3.1,0.55281,0.00014,24.89365]
[1776621621719,46.01,74827.77,3.1,0.55281,0.00014,24.89365]
[1776621626071,46.0,74814.48,3.1,0.551,0.00014,24.90411]
[1776621627584,46.0,74814.48,3.1,0.551,0.00014,24.90411]
[1776621633120,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621633750,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621633813,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621634325,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621634353,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621634619,46.0,74815.61,3.1,0.55116,0.00014,24.89984]
[1776621634419,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621634710,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621634796,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621634988,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621635370,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621635449,46.0,74806.87,3.1,0.54997,0.00014,24.90648]
[1776621635481,46.0,74801.27,3.1,0.5492,0.00014,24.91062]
[1776621635891,46.0,74801.27,3.1,0.5492,0.00014,24.91062]
[1776621636623,46.0,74801.27,3.1,0.5492,0.00014,24.91062]
[1776621637984,46.0,74800.25,3.1,0.54906,0.00014,24.91136]
[1776621637990,46.0,74800.25,3.1,0.54906,0.00014,24.91136]
[1776621638569,46.0,74800.25,3.1,0.54906,0.00014,24.91136]
[1776621638156,46.0,74802.47,3.1,0.54937,0.00014,24.90974]
[1776621639345,46.0,74817.6,3.1,0.55144,0.00014,24.89828]
[1776621640170,46.0,74823.57,3.1,0.55225,0.00014,24.89357]
[1776621640949,46.0,74823.57,3.1,0.55225,0.00014,24.89357]
[1776621641013,46.0,74823.57,3.1,0.55225,0.00014,24.89357]
[1776621641177,46.0,74815.88,3.1,0.5512,0.00014,24.89961]
[1776621642567,46.0,74815.88,3.1,0.5512,0.00014,24.89961]
[1776621642873,46.0,74813.56,3.1,0.55089,0.00014,24.9014]
[1776621646212,46.0,74822.03,3.1,0.55204,0.00014,24.89479]
[1776621646899,46.0,74822.03,3.1,0.55204,0.00014,24.89479]
[1776621651279,45.99,74818.93,3.1,0.55162,0.00014,24.89722]
[1776621651345,45.99,74818.93,3.1,0.55162,0.00014,24.89722]
[1776621651411,45.99,74818.93,3.1,0.55162,0.00014,24.89722]
[1776621651435,45.99,74818.93,3.1,0.55162,0.00014,24.89722]
[1776621651443,45.99,74818.93,3.1,0.55162,0.00014,24.89722]
[1776621652254,45.99,74806.63,3.1,0.54994,0.00014,24.90663]
[1776621655275,45.99,74811.29,3.1,0.55058,0.00014,24.90312]
[1776621660566,45.99,74807.93,3.1,0.55012,0.00014,24.90565]
[1776621660600,45.99,74807.93,3.1,0.55012,0.00014,24.90565]
[1776621660600,45.99,74807.48,3.1,0.55006,0.00014,24.90599]
[1776621661032,45.99,74807.48,3.1,0.55006,0.00014,24.90599]
[1776621661049,45.99,74807.48,3.1,0.55006,0.00014,24.90599]
[1776621661317,45.99,74797.07,3.1,0.54863,0.00014,24.91363]
[1776621661966,45.99,74797.07,3.1,0.54863,0.00014,24.91363]
[1776621662928,45.99,74796.46,3.1,0.54855,0.00014,24.91407]
[1776621662935,45.99,74796.46,3.1,0.54855,0.00014,24.91407]
[1776621663331,45.99,74798.67,3.1,0.54885,0.00014,24.91247]
[1776621664549,45.99,74798.67,3.1,0.54885,0.00014,24.91247]
[1776621664635,45.99,74797.59,3.1,0.54871,0.00014,24.91324]
[1776621665680,45.99,74797.59,3.1,0.54871,0.00014,24.91324]
[1776621666352,45.99,74783.51,3.1,0.54678,0.00014,24.92309]
[1776621666882,45.99,74783.51,3.1,0.54678,0.00014,24.92309]
[1776621667654,45.99,74783.51,3.1,0.54678,0.00014,24.92309]
[1776621667780,45.99,74766.27,3.1,0.54442,0.00014,24.93436]
[1776621667885,45.99,74766.27,3.1,0.54442,0.00014,24.93436]
[1776621668006,45.99,74766.27,3.1,0.54442,0.00014,24.93436]
[1776621668176,45.99,74766.27,3.1,0.54442,0.00014,24.93436]
[1776621668466,45.99,74750.34,3.1,0.54223,0.00014,24.94399]
[1776621668796,45.99,74750.34,3.1,0.54223,0.00014,24.94399]
[1776621669373,45.99,74761.13,3.1,0.54371,0.00014,24.93754]
[1776621670392,45.99,74761.13,3.1,0.54371,0.00014,24.93754]
[1776621670471,45.99,74761.13,3.1,0.54371,0.00014,24.93754]
[1776621670512,45.99,74761.13,3.1,0.54371,0.00014,24.93754]
[1776621670597,45.98,74779.18,3.1,0.54619,0.00014,24.92598]
[1776621671389,45.98,74816.15,3.1,0.55125,0.00014,24.89931]
[1776621672396,45.98,74820.05,3.1,0.55178,0.00014,24.89626]
[1776621673604,45.98,74840.33,3.1,0.55456,0.00014,24.87968]
[1776621674411,45.98,74844.63,3.1,0.55514,0.00014,24.876]
[1776621679460,45.97,74838.45,3.1,0.55431,0.00014,24.88118]
[1776621680619,45.97,74838.45,3.1,0.55431,0.00014,24.88118]
[1776621680467,45.97,74825.0,3.1,0.55247,0.00014,24.89222]
[1776621681654,45.97,74825.0,3.1,0.55247,0.00014,24.89222]
[1776621681474,45.97,74812.85,3.1,0.55081,0.00014,24.90175]
[1776621682481,45.97,74810.19,3.1,0.55045,0.00014,24.90378]
[1776621684108,45.97,74809.46,3.1,0.55035,0.00014,24.90433]
[1776621684495,45.97,74810.08,3.1,0.55043,0.00014,24.90386]
[1776621685448,45.97,74810.08,3.1,0.55043,0.00014,24.90386]
[1776621685502,45.96,74810.29,3.1,0.55046,0.00014,24.90369]
[1776621687516,45.96,74818.61,3.1,0.5516,0.00014,24.89727]
[1776621688313,45.96,74818.61,3.1,0.5516,0.00014,24.89727]
[1776621688377,45.96,74818.61,3.1,0.5516,0.00014,24.89727]
[1776621690714,45.96,74827.32,3.1,0.55279,0.00014,24.89034]
[1776621690537,45.96,74832.76,3.1,0.55354,0.00014,24.88589]
[1776621691545,45.96,74840.32,3.1,0.55457,0.00014,24.87618]
[1776621692931,45.96,74842.53,3.1,0.55488,0.00014,24.87428]
[1776621693557,45.96,74860.2,3.1,0.55729,0.00014,24.85872]
[1776621694023,45.96,74860.2,3.1,0.55729,0.00014,24.85872]
[1776621694565,45.96,74864.32,3.1,0.55785,0.00014,24.85495]
[1776621697668,45.96,74865.47,3.1,0.55801,0.00014,24.85387]
[1776621697792,45.96,74866.09,3.1,0.5581,0.00014,24.85329]
[1776621698649,45.96,74866.09,3.1,0.5581,0.00014,24.85329]
[1776621699600,45.95,74873.86,3.1,0.55916,0.00014,24.84601]
[1776621701750,45.95,74874.43,3.1,0.55924,0.00014,24.84546]
[1776621702695,45.95,74874.43,3.1,0.55924,0.00014,24.84546]
[1776621702621,45.95,74876.59,3.1,0.55953,0.00014,24.8434]
[1776621702794,45.95,74876.59,3.1,0.55953,0.00014,24.8434]
[1776621702985,45.95,74876.59,3.1,0.55953,0.00014,24.8434]
[1776621703419,45.95,74876.59,3.1,0.55953,0.00014,24.8434]
[1776621703628,45.95,74866.12,3.1,0.55811,0.00014,24.85322]
[1776621704006,45.95,74866.12,3.1,0.55811,0.00014,24.85322]
[1776621704385,45.95,74866.12,3.1,0.55811,0.00014,24.85322]
[1776621705642,45.95,74861.15,3.1,0.55743,0.00014,24.85776]
[1776621705967,45.95,74861.15,3.1,0.55743,0.00014,24.85776]
[1776621706649,45.95,74841.33,3.1,0.55473,0.00014,24.8752]
[1776621707124,45.95,74841.33,3.1,0.55473,0.00014,24.8752]
[1776621707656,45.95,74840.58,3.1,0.55462,0.00014,24.87583]
[1776621709613,45.95,74840.55,3.1,0.55462,0.00014,24.87585]
[1776621709631,45.95,74840.55,3.1,0.55462,0.00014,24.87585]
[1776621709707,45.94,74850.68,3.1,0.55601,0.00014,24.86708]
[1776621710737,45.94,74850.68,3.1,0.55601,0.00014,24.86708]
[1776621710678,45.94,74865.49,3.1,0.55803,0.00014,24.85374]
[1776621711005,45.94,74865.49,3.1,0.55803,0.00014,24.85374]
[1776621711319,45.94,74865.49,3.1,0.55803,0.00014,24.85374]
[1776621711691,45.94,74865.49,3.1,0.55803,0.00014,24.85374]
[1776621711685,45.94,74876.9,3.1,0.55959,0.00014,24.84301]
[1776621712291,45.94,74876.9,3.1,0.55959,0.00014,24.84301]
[1776621712345,45.94,74876.9,3.1,0.55959,0.00014,24.84301]
[1776621712696,45.94,74876.9,3.1,0.55959,0.00014,24.84301]
[1776621712693,45.94,74889.14,3.1,0.56126,0.00014,24.83109]
[1776621713700,45.94,74895.31,3.1,0.5621,0.00014,24.82492]
[1776621715714,45.94,74898.56,3.1,0.56254,0.00014,24.82163]
[1776621717812,45.94,74898.3,3.1,0.5625,0.00014,24.82189]
[1776621717831,45.94,74897.99,3.1,0.56246,0.00014,24.8222]
[1776621718735,45.94,74911.9,3.1,0.56436,0.00014,24.80776]
[1776621719742,45.94,74906.23,3.1,0.56359,0.00014,24.81369]
[1776621720749,45.93,74903.29,3.1,0.56319,0.00014,24.81672]
[1776621721756,45.93,74908.09,3.1,0.56384,0.00014,24.81172]
[1776621722763,45.93,74903.31,3.1,0.56319,0.00014,24.81668]
[1776621723025,45.93,74903.31,3.1,0.56319,0.00014,24.81668]
[1776621723058,45.93,74903.31,3.1,0.56319,0.00014,24.81668]
[1776621723770,45.93,74896.3,3.1,0.56224,0.00014,24.82384]
[1776621724136,45.93,74896.3,3.1,0.56224,0.00014,24.82384]
[1776621724227,45.93,74896.3,3.1,0.56224,0.00014,24.82384]
[1776621724777,45.93,74901.84,3.1,0.56299,0.00014,24.81818]
[1776621726791,45.93,74909.8,3.1,0.56408,0.00014,24.80984]
[1776621727798,45.92,74904.01,3.1,0.5633,0.00014,24.81586]
[1776621732833,45.92,74904.37,3.1,0.56335,0.00014,24.81542]
[1776621734847,45.92,74910.89,3.1,0.56424,0.00014,24.80858]
[1776621735854,45.91,74917.9,3.1,0.5652,0.00014,24.80108]
[1776621738880,45.91,74909.71,3.1,0.56409,0.00014,24.80974]
[1776621742451,45.91,74909.44,3.1,0.56406,0.00014,24.81]
[1776621742906,45.9,74893.82,3.1,0.56193,0.00014,24.82605]
[1776621744920,45.9,74894.63,3.1,0.56204,0.00014,24.82522]
[1776621748949,45.9,74889.15,3.1,0.5613,0.00014,24.83069]
[1776621751738,45.9,74888.73,3.1,0.56124,0.00014,24.8311]
[1776621751803,45.9,74888.73,3.1,0.56124,0.00014,24.8311]
[1776621751822,45.9,74888.73,3.1,0.56124,0.00014,24.8311]
[1776621751788,45.9,74888.47,3.1,0.56121,0.00014,24.82796]
[1776621752122,45.9,74888.47,3.1,0.56121,0.00014,24.82796]
[1776621752325,45.9,74888.47,3.1,0.56121,0.00014,24.82796]
[1776621752600,45.9,74888.47,3.1,0.56121,0.00014,24.82796]
[1776621752678,45.9,74872.79,3.1,0.55907,0.00014,24.84313]
[1776621752977,45.9,74861.55,3.1,0.55754,0.00014,24.85357]
[1776621754414,45.9,74861.55,3.1,0.55754,0.00014,24.85357]
[1776621754990,45.89,74863.22,3.1,0.55777,0.00014,24.85203]
[1776621756297,45.89,74863.22,3.1,0.55777,0.00014,24.85203]
[1776621756629,45.89,74863.22,3.1,0.55777,0.00014,24.85203]
[1776621756667,45.89,74868.15,3.1,0.55844,0.00014,24.84746]
[1776621758096,45.89,74868.92,3.1,0.55855,0.00014,24.84673]
[1776621758469,45.89,74868.92,3.1,0.55855,0.00014,24.84673]
[1776621758518,45.89,74870.41,3.1,0.55875,0.00014,24.84533]
[1776621759019,45.89,74876.92,3.1,0.55964,0.00014,24.83915]
[1776621760029,45.89,74885.62,3.1,0.56083,0.00014,24.8307]
[1776621761455,45.89,74885.62,3.1,0.56083,0.00014,24.8307]
[1776621761556,45.89,74890.62,3.1,0.56151,0.00014,24.82574]
[1776621762074,45.89,74890.62,3.1,0.56151,0.00014,24.82574]
[1776621762094,45.89,74890.62,3.1,0.56151,0.00014,24.82574]
[1776621762662,45.89,74890.62,3.1,0.56151,0.00014,24.82574]
[1776621762763,45.89,74891.93,3.1,0.56169,0.00014,24.82443]
[1776621763862,45.89,74894.96,3.1,0.5621,0.00014,24.82138]
[1776621767078,45.89,74901.05,3.1,0.56294,0.00014,24.81514]
[1776621768224,45.89,74901.05,3.1,0.56294,0.00014,24.81514]
[1776621770568,45.89,74901.93,3.1,0.56306,0.00014,24.81422]
[1776621774194,45.88,74896.85,3.1,0.56237,0.00014,24.8194]
[1776621776702,45.88,74898.13,3.1,0.56254,0.00014,24.81809]
[1776621776789,45.88,74898.13,3.1,0.56254,0.00014,24.81809]
[1776621777215,45.88,74890.55,3.1,0.56151,0.00014,24.82574]
[1776621781498,45.88,74890.72,3.1,0.56153,0.00014,24.82557]
[1776621782555,45.88,74889.92,3.1,0.56142,0.00014,24.82636]
[1776621785791,45.88,74891.12,3.1,0.56159,0.00014,24.82516]
[1776621785897,45.88,74891.71,3.1,0.56167,0.00014,24.82457]
[1776621786002,45.88,74891.71,3.1,0.56167,0.00014,24.82457]
[1776621786684,45.88,74877.09,3.1,0.55967,0.00014,24.8389]
[1776621787285,45.88,74871.25,3.1,0.55888,0.00014,24.84445]
[1776621789513,45.88,74869.95,3.1,0.5587,0.00014,24.84567]
[1776621789561,45.88,74869.95,3.1,0.5587,0.00014,24.84567]
[1776621790461,45.88,74869.47,3.1,0.55863,0.00014,24.84612]
[1776621790839,45.88,74854.75,3.1,0.55662,0.00014,24.85959]
[1776621791313,45.88,74854.94,3.1,0.55665,0.00014,24.85941]
[1776621793699,45.88,74858.4,3.1,0.55712,0.00014,24.85629]
[1776621793801,45.88,74861.8,3.1,0.55759,0.00014,24.85319]
[1776621794334,45.88,74866.86,3.1,0.55828,0.00014,24.84851]
[1776621796348,45.87,74873.77,3.1,0.55923,0.00014,24.84198]
[1776621798586,45.87,74874.89,3.1,0.55939,0.00014,24.8409]
[1776621798638,45.87,74874.89,3.1,0.55939,0.00014,24.8409]
[1776621798687,45.87,74876.77,3.1,0.55964,0.00014,24.83908]
[1776621799369,45.87,74881.68,3.1,0.56031,0.00014,24.83434]
[1776621800376,45.87,74886.85,3.1,0.56102,0.00014,24.82926]
[1776621801295,45.87,74886.85,3.1,0.56102,0.00014,24.82926]
[1776621801383,45.87,74882.06,3.1,0.56037,0.00014,24.83396]
[1776621802390,45.86,74876.1,3.1,0.55956,0.00014,24.83969]
[1776621806694,45.86,74873.15,3.1,0.55916,0.00014,24.84245]
[1776621806728,45.86,74873.87,3.1,0.55926,0.00014,24.84175]
[1776621807425,45.86,74868.61,3.1,0.55854,0.00014,24.84671]
[1776621808432,45.86,74861.33,3.1,0.55755,0.00014,24.85344]
[1776621810334,45.86,74858.17,3.1,0.55711,0.00014,24.8563]
[1776621810356,45.86,74858.17,3.1,0.55711,0.00014,24.8563]
[1776621810429,45.86,74858.17,3.1,0.55711,0.00014,24.8563]
[1776621810797,45.85,74852.07,3.1,0.55628,0.00014,24.86176]
[1776621811585,45.85,74843.58,3.1,0.55512,0.00014,24.86579]
[1776621813938,45.85,74843.0,3.1,0.55505,0.00014,24.86627]
[1776621814876,45.85,74843.0,3.1,0.55505,0.00014,24.86627]
[1776621820516,45.85,74841.48,3.1,0.55484,0.00014,24.86754]
[1776621822531,45.84,74846.2,3.1,0.55549,0.00014,24.86345]
[1776621823193,45.84,74846.2,3.1,0.55549,0.00014,24.86345]
[1776621823251,45.84,74846.2,3.1,0.55549,0.00014,24.86345]
[1776621823267,45.84,74846.2,3.1,0.55549,0.00014,24.86345]
[1776621824758,45.84,74843.55,3.1,0.55513,0.00014,24.86574]
[1776621825552,45.84,74834.5,3.1,0.55389,0.00014,24.87342]
[1776621826680,45.84,74834.5,3.1,0.55389,0.00014,24.87342]
[1776621827566,45.84,74840.8,3.1,0.55475,0.00014,24.86808]
[1776621828177,45.84,74840.8,3.1,0.55475,0.00014,24.86808]
[1776621828642,45.84,74840.8,3.1,0.55475,0.00014,24.86808]
[1776621828899,45.84,74862.89,3.1,0.55778,0.00014,24.84848]
[1776621829893,45.84,74862.89,3.1,0.55778,0.00014,24.84848]
[1776621829582,45.84,74875.67,3.1,0.55953,0.00014,24.83648]
[1776621830613,45.84,74875.67,3.1,0.55953,0.00014,24.83648]
[1776621830695,45.84,74875.67,3.1,0.55953,0.00014,24.83648]
[1776621830785,45.84,74875.67,3.1,0.55953,0.00014,24.83648]
[1776621835496,45.84,74873.15,3.1,0.55918,0.00014,24.83887]
[1776621836109,45.84,74873.37,3.1,0.55921,0.00014,24.83866]
[1776621840088,45.84,74873.07,3.1,0.55917,0.00014,24.83894]
[1776621840663,45.84,74873.44,3.1,0.55923,0.00014,24.83858]
[1776621842924,45.83,74873.57,3.1,0.55925,0.00014,24.83842]
[1776621843684,45.83,74873.64,3.1,0.55926,0.00014,24.83834]
[1776621843995,45.83,74873.64,3.1,0.55926,0.00014,24.83834]
[1776621844690,45.83,74865.93,3.1,0.5582,0.00014,24.84559]
[1776621848782,45.83,74863.2,3.1,0.55783,0.00014,24.8481]
[1776621848836,45.83,74863.2,3.1,0.55783,0.00014,24.8481]
[1776621849192,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849307,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849369,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849413,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849505,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849567,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849598,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849613,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849695,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621849743,45.83,74862.34,3.1,0.55772,0.00014,24.84888]
[1776621850901,45.83,74861.77,3.1,0.55764,0.00014,24.8494]
[1776621850733,45.83,74852.54,3.1,0.55638,0.00014,24.85773]
[1776621854764,45.82,74849.59,3.1,0.55597,0.00014,24.86031]
[1776621855771,45.82,74844.98,3.1,0.55534,0.00014,24.86433]
[1776621858792,45.82,74850.5,3.1,0.5561,0.00014,24.85948]
[1776621860467,45.82,74848.35,3.1,0.55581,0.00014,24.86137]
[1776621862749,45.82,74849.72,3.1,0.556,0.00014,24.86015]
[1776621862819,45.82,74849.72,3.1,0.556,0.00014,24.86015]
[1776621862879,45.82,74849.72,3.1,0.556,0.00014,24.86015]
[1776621862947,45.82,74849.72,3.1,0.556,0.00014,24.86015]
[1776621863047,45.82,74849.72,3.1,0.556,0.00014,24.86015]
[1776621862841,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863168,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863253,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863513,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863537,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863588,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863837,45.81,74855.92,3.1,0.55685,0.00014,24.85461]
[1776621863922,45.81,74813.63,3.1,0.55105,0.00014,24.89004]
[1776621863964,45.81,74813.63,3.1,0.55105,0.00014,24.89004]
[1776621864843,45.81,74811.33,3.1,0.55074,0.00014,24.89181]
[1776621866712,45.81,74809.34,3.1,0.55046,0.00014,24.89333]
[1776621867746,45.81,74810.45,3.1,0.55062,0.00014,24.89247]
[1776621867903,45.81,74810.45,3.1,0.55062,0.00014,24.89247]
[1776621867928,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868187,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868224,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868367,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868424,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868437,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868618,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868724,45.81,74801.15,3.1,0.54934,0.00014,24.89946]
[1776621868877,45.81,74753.69,3.1,0.54281,0.00014,24.93116]
[1776621869111,45.81,74753.69,3.1,0.54281,0.00014,24.93116]
[1776621869415,45.81,74753.69,3.1,0.54281,0.00014,24.93116]
[1776621869442,45.81,74753.69,3.1,0.54281,0.00014,24.93116]
[1776621869912,45.81,74753.69,3.1,0.54281,0.00014,24.93116]
[1776621869886,45.8,74728.71,3.1,0.53937,0.00014,24.94515]
[1776621870256,45.8,74728.71,3.1,0.53937,0.00014,24.94515]
[1776621870584,45.8,74728.71,3.1,0.53937,0.00014,24.94515]
[1776621870870,45.8,74728.71,3.1,0.53937,0.00014,24.94515]
[1776621870895,45.8,74710.73,3.1,0.53689,0.00014,24.95407]
[1776621871179,45.8,74710.73,3.1,0.53689,0.00014,24.95407]
[1776621871616,45.8,74710.73,3.1,0.53689,0.00014,24.95407]
[1776621871740,45.8,74710.73,3.1,0.53689,0.00014,24.95407]
[1776621871901,45.8,74728.46,3.1,0.53934,0.00014,24.9419]
[1776621871968,45.8,74728.46,3.1,0.53934,0.00014,24.9419]
[1776621872080,45.8,74728.46,3.1,0.53934,0.00014,24.9419]
[1776621872110,45.8,74728.46,3.1,0.53934,0.00014,24.9419]
[1776621872908,45.8,74748.34,3.1,0.54208,0.00014,24.93092]
[1776621873575,45.8,74748.34,3.1,0.54208,0.00014,24.93092]
[1776621873915,45.8,74751.21,3.1,0.54248,0.00014,24.92923]
[1776621874087,45.8,74751.21,3.1,0.54248,0.00014,24.92923]
[1776621874922,45.8,74751.55,3.1,0.54252,0.00014,24.92903]
[1776621875625,45.8,74751.55,3.1,0.54252,0.00014,24.92903]
[1776621875929,45.8,74751.75,3.1,0.54255,0.00014,24.92891]
[1776621876013,45.8,74751.75,3.1,0.54255,0.00014,24.92891]
[1776621876769,45.8,74751.75,3.1,0.54255,0.00014,24.92891]
[1776621877658,45.8,74749.68,3.1,0.54227,0.00014,24.93012]
[1776621877943,45.8,74749.38,3.1,0.54223,0.00014,24.9303]
[1776621878950,45.8,74758.59,3.1,0.5435,0.00014,24.92478]
[1776621882040,45.79,74759.11,3.1,0.54357,0.00014,24.92444]
[1776621882053,45.79,74759.11,3.1,0.54357,0.00014,24.92444]
[1776621882345,45.79,74759.11,3.1,0.54357,0.00014,24.92444]
[1776621883095,45.79,74759.11,3.1,0.54357,0.00014,24.92444]
[1776621883327,45.79,74759.11,3.1,0.54357,0.00014,24.92444]
[1776621883400,45.79,74753.12,3.1,0.54275,0.00014,24.92806]
[1776621884693,45.79,74753.12,3.1,0.54275,0.00014,24.92806]
[1776621886686,45.79,74757.85,3.1,0.5434,0.00014,24.92519]
[1776621888465,45.79,74754.35,3.1,0.54292,0.00014,24.92731]
[1776621888559,45.79,74754.35,3.1,0.54292,0.00014,24.92731]
[1776621888572,45.79,74754.35,3.1,0.54292,0.00014,24.92731]
[1776621890205,45.79,74750.69,3.1,0.54241,0.00014,24.92949]
[1776621890677,45.79,74750.69,3.1,0.54241,0.00014,24.92949]
[1776621890868,45.79,74750.69,3.1,0.54241,0.00014,24.92949]
[1776621890931,45.79,74750.69,3.1,0.54241,0.00014,24.92949]
[1776621890936,45.79,74750.69,3.1,0.54241,0.00014,24.92949]
[1776621890970,45.79,74744.66,3.1,0.54158,0.00014,24.93299]
[1776621891429,45.79,74744.66,3.1,0.54158,0.00014,24.93299]
[1776621891441,45.79,74744.66,3.1,0.54158,0.00014,24.93299]
[1776621891830,45.79,74744.66,3.1,0.54158,0.00014,24.93299]
[1776621891957,45.79,74744.66,3.1,0.54158,0.00014,24.93299]
[1776621891972,45.79,74748.24,3.1,0.54207,0.00014,24.93093]
[1776621892091,45.79,74748.24,3.1,0.54207,0.00014,24.93093]
[1776621892405,45.79,74722.84,3.1,0.53857,0.00014,24.94474]
[1776621893968,45.79,74722.84,3.1,0.53857,0.00014,24.94474]
[1776621893068,45.79,74709.8,3.1,0.53677,0.00014,24.95109]
[1776621894075,45.79,74706.8,3.1,0.53636,0.00014,24.95247]
[1776621895928,45.79,74706.8,3.1,0.53636,0.00014,24.95247]
[1776621895969,45.79,74705.16,3.1,0.53613,0.00014,24.95322]
[1776621897096,45.79,74715.84,3.1,0.53761,0.00014,24.9482]
[1776621898499,45.79,74715.84,3.1,0.53761,0.00014,24.9482]
[1776621898603,45.79,74715.84,3.1,0.53761,0.00014,24.9482]
[1776621898826,45.79,74715.84,3.1,0.53761,0.00014,24.9482]
[1776621898995,45.79,74716.17,3.1,0.53765,0.00014,24.94804]
[1776621899427,45.79,74716.17,3.1,0.53765,0.00014,24.94804]
[1776621899883,45.79,74716.17,3.1,0.53765,0.00014,24.94804]
[1776621899945,45.79,74715.42,3.1,0.53755,0.00014,24.94841]
[1776621900119,45.79,74728.29,3.1,0.53932,0.00014,24.94193]
[1776621901070,45.79,74728.29,3.1,0.53932,0.00014,24.94193]
[1776621901713,45.79,74728.29,3.1,0.53932,0.00014,24.94193]
[1776621901776,45.79,74737.64,3.1,0.54061,0.00014,24.93692]
[1776621902136,45.78,74744.18,3.1,0.54152,0.00014,24.93325]
[1776621905950,45.78,74744.18,3.1,0.54152,0.00014,24.93325]
[1776621905158,45.78,74739.43,3.1,0.54086,0.00014,24.93591]
[1776621906435,45.78,74739.43,3.1,0.54086,0.00014,24.93591]
[1776621906627,45.78,74739.43,3.1,0.54086,0.00014,24.93591]
[1776621906689,45.78,74739.43,3.1,0.54086,0.00014,24.93591]
[1776621907002,45.78,74739.43,3.1,0.54086,0.00014,24.93591]
[1776621906728,45.78,74746.26,3.1,0.54181,0.00014,24.93204]
[1776621907089,45.78,74746.26,3.1,0.54181,0.00014,24.93204]
[1776621907432,45.78,74746.26,3.1,0.54181,0.00014,24.93204]
[1776621907491,45.78,74746.26,3.1,0.54181,0.00014,24.93204]
[1776621908555,45.78,74739.02,3.1,0.54081,0.00014,24.93613]
[1776621909186,45.78,74730.71,3.1,0.53966,0.00014,24.94064]
[1776621910621,45.78,74735.76,3.1,0.54036,0.00014,24.93792]
[1776621911200,45.78,74742.16,3.1,0.54124,0.00014,24.93437]
[1776621912812,45.78,74742.16,3.1,0.54124,0.00014,24.93437]
[1776621913829,45.78,74744.17,3.1,0.54152,0.00014,24.93323]
[1776621914221,45.78,74753.24,3.1,0.54277,0.00014,24.92793]
[1776621917014,45.77,74753.88,3.1,0.54286,0.00014,24.92754]
[1776621918695,45.77,74758.95,3.1,0.54356,0.00014,24.92446]
[1776621918796,45.77,74770.12,3.1,0.5451,0.00014,24.91741]
[1776621919403,45.77,74770.12,3.1,0.5451,0.00014,24.91741]
[1776621919833,45.77,74775.11,3.1,0.54579,0.00014,24.91413]
[1776621920423,45.77,74775.11,3.1,0.54579,0.00014,24.91413]
[1776621920531,45.77,74775.11,3.1,0.54579,0.00014,24.91413]
[1776621923275,45.77,74775.77,3.1,0.54588,0.00014,24.91369]
[1776621923474,45.77,74775.77,3.1,0.54588,0.00014,24.91369]
[1776621923571,45.77,74775.77,3.1,0.54588,0.00014,24.91369]
[1776621923575,45.77,74764.47,3.1,0.54432,0.00014,24.92101]
[1776621925024,45.77,74764.47,3.1,0.54432,0.00014,24.92101]
[1776621924995,45.77,74753.81,3.1,0.54285,0.00014,24.92756]
[1776621925082,45.77,74753.81,3.1,0.54285,0.00014,24.92756]
[1776621926694,45.77,74755.24,3.1,0.54305,0.00014,24.92669]
[1776621926786,45.77,74755.24,3.1,0.54305,0.00014,24.92669]
[1776621926796,45.77,74755.24,3.1,0.54305,0.00014,24.92669]
[1776621926881,45.76,74762.55,3.1,0.54406,0.00014,24.92219]
[1776621927312,45.76,74776.81,3.1,0.54603,0.00014,24.91296]
[1776621928319,45.76,74778.87,3.1,0.54631,0.00014,24.91157]
[1776621929783,45.76,74778.87,3.1,0.54631,0.00014,24.91157]
[1776621930286,45.76,74779.66,3.1,0.54642,0.00014,24.91103]
[1776621930297,45.76,74779.66,3.1,0.54642,0.00014,24.91103]
[1776621936375,45.76,74775.4,3.1,0.54584,0.00014,24.91048]
[1776621939396,45.75,74769.24,3.1,0.54499,0.00014,24.91451]
[1776621942417,45.75,74764.04,3.1,0.54428,0.00014,24.91782]
[1776621943424,45.75,74769.15,3.1,0.54498,0.00014,24.91456]
[1776621948850,45.75,74773.22,3.1,0.54555,0.00014,24.9119]
[1776621948885,45.75,74773.22,3.1,0.54555,0.00014,24.9119]
[1776621949466,45.75,74781.32,3.1,0.54666,0.00014,24.90647]
[1776621954501,45.75,74781.04,3.1,0.54663,0.00014,24.90664]
[1776621957523,45.74,74772.97,3.1,0.54552,0.00014,24.91203]
[1776621958529,45.74,74764.31,3.1,0.54432,0.00014,24.91761]
[1776621959268,45.74,74764.31,3.1,0.54432,0.00014,24.91761]
[1776621959277,45.74,74764.31,3.1,0.54432,0.00014,24.91761]
[1776621959594,45.74,74764.31,3.1,0.54432,0.00014,24.91761]
[1776621959681,45.74,74764.31,3.1,0.54432,0.00014,24.91761]
[1776621959695,45.74,74758.8,3.1,0.54356,0.00014,24.92104]
[1776621960121,45.74,74758.8,3.1,0.54356,0.00014,24.92104]
[1776621960314,45.74,74758.8,3.1,0.54356,0.00014,24.92104]
[1776621960373,45.74,74758.8,3.1,0.54356,0.00014,24.92104]
[1776621961139,45.74,74759.69,3.1,0.54368,0.00014,24.9205]
[1776621961221,45.74,74759.69,3.1,0.54368,0.00014,24.9205]
[1776621961314,45.74,74759.69,3.1,0.54368,0.00014,24.9205]
[1776621961671,45.74,74759.69,3.1,0.54368,0.00014,24.9205]
[1776621961770,45.74,74789.81,3.1,0.54784,0.00014,24.90053]
[1776621962241,45.74,74789.81,3.1,0.54784,0.00014,24.90053]
[1776621962571,45.74,74802.19,3.1,0.54954,0.00014,24.89154]
[1776621963104,45.74,74802.19,3.1,0.54954,0.00014,24.89154]
[1776621963574,45.74,74806.44,3.1,0.55013,0.00014,24.88835]
[1776621965056,45.74,74806.44,3.1,0.55013,0.00014,24.88835]
[1776621965094,45.74,74806.44,3.1,0.55013,0.00014,24.88835]
[1776621965313,45.74,74806.44,3.1,0.55013,0.00014,24.88835]
[1776621965319,45.74,74806.44,3.1,0.55013,0.00014,24.88835]
[1776621965588,45.74,74803.91,3.1,0.54978,0.00014,24.89026]
[1776621970633,45.74,74801.31,3.1,0.54942,0.00014,24.8922]
[1776621974149,45.74,74797.44,3.1,0.54889,0.00014,24.89505]
[1776621974207,45.74,74797.44,3.1,0.54889,0.00014,24.89505]
[1776621975849,45.74,74795.99,3.1,0.54869,0.00014,24.89611]
[1776621975946,45.74,74795.99,3.1,0.54869,0.00014,24.89611]
[1776621976048,45.74,74795.29,3.1,0.54859,0.00014,24.89662]
[1776621976689,45.74,74795.29,3.1,0.54859,0.00014,24.89662]
[1776621976790,45.74,74800.42,3.1,0.5493,0.00014,24.89286]
[1776621977841,45.74,74800.42,3.1,0.5493,0.00014,24.89286]
[1776621981328,45.74,74793.07,3.1,0.54828,0.00014,24.89821]
[1776621983664,45.74,74785.01,3.1,0.54717,0.00014,24.9039]
[1776621983799,45.74,74785.01,3.1,0.54717,0.00014,24.9039]
[1776621984585,45.74,74784.15,3.1,0.54706,0.00014,24.90449]
[1776621984702,45.74,74784.15,3.1,0.54706,0.00014,24.90449]
[1776621984742,45.74,74754.84,3.1,0.54302,0.00014,24.92346]
[1776621985749,45.74,74749.45,3.1,0.54227,0.00014,24.92666]
[1776621988750,45.74,74746.63,3.1,0.54188,0.00014,24.9283]
[1776621991077,45.74,74741.14,3.1,0.54113,0.00014,24.92805]
[1776621992801,45.74,74748.35,3.1,0.54213,0.00014,24.92391]
[1776621995822,45.74,74743.1,3.1,0.5414,0.00014,24.92692]
[1776621996951,45.74,74743.1,3.1,0.5414,0.00014,24.92692]
[1776621997057,45.74,74743.1,3.1,0.5414,0.00014,24.92692]
[1776621997033,45.73,74754.9,3.1,0.54303,0.00014,24.92]
[1776621999909,45.73,74755.79,3.1,0.54316,0.00014,24.91945]
[1776622002011,45.73,74756.42,3.1,0.54324,0.00014,24.91907]
[1776622002024,45.73,74756.42,3.1,0.54324,0.00014,24.91907]
[1776622008913,45.73,74754.92,3.1,0.54304,0.00014,24.91999]
[1776622010618,45.73,74750.52,3.1,0.54243,0.00014,24.92261]
[1776622010808,45.73,74750.52,3.1,0.54243,0.00014,24.92261]
[1776622010931,45.73,74733.91,3.1,0.54014,0.00014,24.93201]
[1776622011336,45.73,74733.91,3.1,0.54014,0.00014,24.93201]
[1776622011937,45.73,74733.85,3.1,0.54013,0.00014,24.93205]
[1776622012679,45.73,74733.85,3.1,0.54013,0.00014,24.93205]
[1776622012834,45.73,74733.85,3.1,0.54013,0.00014,24.93205]
[1776622013095,45.73,74748.62,3.1,0.54217,0.00014,24.92373]
[1776622013951,45.73,74759.67,3.1,0.54369,0.00014,24.91708]
[1776622014665,45.73,74759.67,3.1,0.54369,0.00014,24.91708]
[1776622014958,45.73,74768.33,3.1,0.54489,0.00014,24.91161]
[1776622019186,45.73,74768.11,3.1,0.54486,0.00014,24.91175]
[1776622021185,45.73,74765.15,3.1,0.54445,0.00014,24.91364]
[1776622021671,45.73,74765.15,3.1,0.54445,0.00014,24.91364]
[1776622022057,45.73,74765.15,3.1,0.54445,0.00014,24.91364]
[1776622022101,45.73,74765.15,3.1,0.54445,0.00014,24.91364]
[1776622026037,45.73,74775.04,3.1,0.54581,0.00014,24.90722]
[1776622031072,45.73,74769.23,3.1,0.54501,0.00014,24.91102]
[1776622034794,45.73,74768.14,3.1,0.54486,0.00014,24.91172]
[1776622037457,45.73,74770.19,3.1,0.54515,0.00014,24.9104]
[1776622037564,45.73,74770.19,3.1,0.54515,0.00014,24.9104]
[1776622037960,45.73,74770.19,3.1,0.54515,0.00014,24.9104]
[1776622038122,45.73,74752.27,3.1,0.54267,0.00014,24.92156]
[1776622039129,45.73,74747.33,3.1,0.54199,0.00014,24.92447]
[1776622043157,45.72,74754.6,3.1,0.543,0.00014,24.92013]
[1776622044164,45.72,74760.14,3.1,0.54376,0.00014,24.91675]
[1776622047057,45.72,74760.4,3.1,0.5438,0.00014,24.91659]
[1776622047099,45.72,74760.4,3.1,0.5438,0.00014,24.91659]
[1776622051213,45.72,74769.61,3.1,0.54507,0.00014,24.90736]
[1776622053668,45.72,74768.88,3.1,0.54497,0.00014,24.90783]
[1776622053699,45.72,74768.88,3.1,0.54497,0.00014,24.90783]
[1776622054236,45.72,74779.68,3.1,0.54646,0.00014,24.90068]
[1776622055891,45.72,74779.68,3.1,0.54646,0.00014,24.90068]
[1776622055981,45.72,74783.72,3.1,0.54702,0.00014,24.89791]
[1776622056250,45.72,74775.54,3.1,0.54589,0.00014,24.90346]
[1776622060429,45.72,74772.83,3.1,0.54552,0.00014,24.90525]
[1776622060545,45.72,74772.83,3.1,0.54552,0.00014,24.90525]
[1776622061284,45.72,74761.04,3.1,0.54389,0.00014,24.9128]
[1776622063169,45.72,74761.04,3.1,0.54389,0.00014,24.9128]
[1776622063265,45.72,74760.64,3.1,0.54384,0.00014,24.91305]
[1776622064573,45.72,74761.27,3.1,0.54392,0.00014,24.91266]
[1776622064611,45.72,74761.27,3.1,0.54392,0.00014,24.91266]
[1776622065107,45.72,74761.27,3.1,0.54392,0.00014,24.91266]
[1776622065146,45.72,74761.27,3.1,0.54392,0.00014,24.91266]
[1776622065152,45.72,74761.69,3.1,0.54398,0.00014,24.9124]
[1776622065649,45.72,74761.69,3.1,0.54398,0.00014,24.9124]
[1776622065686,45.72,74761.69,3.1,0.54398,0.00014,24.9124]
[1776622065817,45.72,74761.69,3.1,0.54398,0.00014,24.9124]
[1776622065861,45.72,74733.06,3.1,0.54003,0.00014,24.92906]
[1776622066319,45.72,74732.23,3.1,0.53991,0.00014,24.92951]
[1776622067397,45.72,74732.23,3.1,0.53991,0.00014,24.92951]
[1776622067596,45.72,74732.23,3.1,0.53991,0.00014,24.92951]
[1776622067655,45.72,74732.41,3.1,0.53994,0.00014,24.92941]
[1776622069873,45.72,74734.89,3.1,0.54028,0.00014,24.92807]
[1776622069969,45.72,74734.89,3.1,0.54028,0.00014,24.92807]
[1776622070443,45.73,74736.06,3.1,0.54044,0.00014,24.92744]
[1776622070545,45.73,74732.75,3.1,0.53998,0.00014,24.92923]
[1776622071598,45.73,74732.75,3.1,0.53998,0.00014,24.92923]
[1776622071995,45.72,74728.64,3.1,0.53942,0.00014,24.93141]
[1776622075990,45.72,74733.56,3.1,0.54009,0.00014,24.92879]
[1776622076389,45.72,74741.04,3.1,0.54113,0.00014,24.92467]
[1776622081277,45.73,74736.82,3.1,0.54054,0.00014,24.92702]
[1776622081381,45.73,74740.39,3.1,0.54104,0.00014,24.92504]
[1776622082126,45.73,74740.39,3.1,0.54104,0.00014,24.92504]
[1776622082164,45.73,74749.35,3.1,0.54227,0.00014,24.9199]
[1776622082999,45.73,74767.14,3.1,0.54473,0.00014,24.90897]
[1776622084112,45.73,74767.14,3.1,0.54473,0.00014,24.90897]
[1776622085299,45.73,74768.47,3.1,0.54491,0.00014,24.90811]
[1776622086344,45.72,74769.1,3.1,0.545,0.00014,24.9077]
[1776622096530,45.72,74766.35,3.1,0.54462,0.00014,24.90946]
[1776622097537,45.72,74774.56,3.1,0.54576,0.00014,24.90412]
[1776622098324,45.72,74774.56,3.1,0.54576,0.00014,24.90412]
[1776622098544,45.72,74781.4,3.1,0.5467,0.00014,24.89951]
[1776622099551,45.72,74787.68,3.1,0.54757,0.00014,24.89515]
[1776622100718,45.72,74787.68,3.1,0.54757,0.00014,24.89515]
[1776622105547,45.72,74783.36,3.1,0.54697,0.00014,24.89814]
[1776622105593,45.72,74785.11,3.1,0.54721,0.00014,24.89693]
[1776622109621,45.72,74791.36,3.1,0.54808,0.00014,24.89252]
[1776622114656,45.71,74792.5,3.1,0.54824,0.00014,24.8883]
[1776622120270,45.71,74789.12,3.1,0.54778,0.00014,24.89069]
[1776622120698,45.71,74787.53,3.1,0.54756,0.00014,24.89181]
[1776622125734,45.71,74785.58,3.1,0.54729,0.00014,24.89316]
[1776622130769,45.71,74783.41,3.1,0.54699,0.00014,24.89465]
[1776622131325,45.71,74783.41,3.1,0.54699,0.00014,24.89465]
[1776622131776,45.7,74793.87,3.1,0.54844,0.00014,24.88726]
[1776622136811,45.7,74792.68,3.1,0.54828,0.00014,24.8881]
[1776622138791,45.7,74793.45,3.1,0.54838,0.00014,24.88754]
[1776622140050,45.7,74794.06,3.1,0.54847,0.00014,24.88709]
[1776622140152,45.7,74793.99,3.1,0.54846,0.00014,24.88714]
[1776622140838,45.7,74801.25,3.1,0.54946,0.00014,24.88182]
[1776622142050,45.7,74801.25,3.1,0.54946,0.00014,24.88182]
[1776622142864,45.7,74810.28,3.1,0.5507,0.00014,24.87498]
[1776622144047,45.7,74810.28,3.1,0.5507,0.00014,24.87498]
[1776622149261,45.7,74812.62,3.1,0.55102,0.00014,24.8732]
[1776622148902,45.7,74824.44,3.1,0.55265,0.00014,24.8638]
[1776622152869,45.71,74824.2,3.1,0.55261,0.00014,24.86402]
[1776622152972,45.71,74824.2,3.1,0.55261,0.00014,24.86402]
[1776622153949,45.71,74839.7,3.1,0.55474,0.00014,24.85107]
[1776622155155,45.71,74842.94,3.1,0.55519,0.00014,24.84828]
[1776622157181,45.71,74847.27,3.1,0.55578,0.00014,24.84449]
[1776622159755,45.7,74855.45,3.1,0.55691,0.00014,24.83717]
[1776622161001,45.7,74855.61,3.1,0.55693,0.00014,24.83702]
[1776622161058,45.7,74855.61,3.1,0.55693,0.00014,24.83702]
[1776622161239,45.7,74855.61,3.1,0.55693,0.00014,24.83702]
[1776622161307,45.7,74855.61,3.1,0.55693,0.00014,24.83702]
[1776622161415,45.7,74855.69,3.1,0.55694,0.00014,24.83694]
[1776622162006,45.7,74858.61,3.1,0.55735,0.00014,24.83428]
[1776622163013,45.7,74866.03,3.1,0.55837,0.00014,24.8274]
[1776622163851,45.7,74866.03,3.1,0.55837,0.00014,24.8274]
[1776622163878,45.7,74866.03,3.1,0.55837,0.00014,24.8274]
[1776622163945,45.7,74866.03,3.1,0.55837,0.00014,24.8274]
[1776622167836,45.7,74871.0,3.1,0.55905,0.00014,24.82267]
[1776622168125,45.7,74871.0,3.1,0.55905,0.00014,24.82267]
[1776622168129,45.7,74876.3,3.1,0.55978,0.00014,24.81758]
[1776622168507,45.7,74876.3,3.1,0.55978,0.00014,24.81758]
[1776622169055,45.69,74878.35,3.1,0.56006,0.00014,24.81557]
[1776622172391,45.69,74875.26,3.1,0.55965,0.00014,24.81512]
[1776622172670,45.69,74875.26,3.1,0.55965,0.00014,24.81512]
[1776622173083,45.69,74861.72,3.1,0.55779,0.00014,24.82791]
[1776622173463,45.69,74861.72,3.1,0.55779,0.00014,24.82791]
[1776622175791,45.69,74859.66,3.1,0.55751,0.00014,24.8298]
[1776622176104,45.69,74865.33,3.1,0.55829,0.00014,24.82454]
[1776622177111,45.69,74870.16,3.1,0.55895,0.00014,24.81998]
[1776622182147,45.68,74869.9,3.1,0.55892,0.00014,24.82017]
[1776622184031,45.68,74870.08,3.1,0.55895,0.00014,24.81999]
[1776622185168,45.68,74885.14,3.1,0.56102,0.00014,24.80532]
[1776622186870,45.67,74885.29,3.1,0.56104,0.00014,24.80515]
[1776622187188,45.67,74885.29,3.1,0.56104,0.00014,24.80515]
[1776622187292,45.67,74891.16,3.1,0.56185,0.00014,24.79924]
[1776622188188,45.67,74899.77,3.1,0.56303,0.00014,24.79043]
[1776622192217,45.67,74905.32,3.1,0.56379,0.00014,24.78462]
[1776622193653,45.67,74905.46,3.1,0.56381,0.00014,24.78447]
[1776622198393,45.67,74908.63,3.1,0.56424,0.00014,24.7811]
[1776622199616,45.67,74908.99,3.1,0.56429,0.00014,24.78072]
[1776622201161,45.67,74905.88,3.1,0.56387,0.00014,24.78403]
[1776622204093,45.67,74910.67,3.1,0.56452,0.00014,24.77893]
[1776622204230,45.67,74910.67,3.1,0.56452,0.00014,24.77893]
[1776622206315,45.67,74901.99,3.1,0.56334,0.00014,24.78809]
[1776622211351,45.67,74902.56,3.1,0.56341,0.00014,24.7875]
[1776622211434,45.67,74902.56,3.1,0.56341,0.00014,24.7875]
[1776622212358,45.67,74908.82,3.1,0.56427,0.00014,24.78089]
[1776622213036,45.67,74908.82,3.1,0.56427,0.00014,24.78089]
[1776622213167,45.67,74908.82,3.1,0.56427,0.00014,24.78089]
[1776622213848,45.67,74908.82,3.1,0.56427,0.00014,24.78088]
[1776622213888,45.67,74908.82,3.1,0.56427,0.00014,24.78088]
[1776622214363,45.67,74930.84,3.1,0.56729,0.00014,24.75672]
[1776622214898,45.67,74930.84,3.1,0.56729,0.00014,24.75672]
[1776622214915,45.67,74911.48,3.1,0.56464,0.00014,24.77803]
[1776622215880,45.67,74911.48,3.1,0.56464,0.00014,24.77803]
[1776622215946,45.67,74904.68,3.1,0.56371,0.00014,24.78524]
[1776622217986,45.67,74903.82,3.1,0.56359,0.00014,24.78613]
[1776622218208,45.66,74899.03,3.1,0.56294,0.00014,24.7911]
[1776622218665,45.66,74899.03,3.1,0.56294,0.00014,24.7911]
[1776622219366,45.66,74892.07,3.1,0.56198,0.00014,24.79823]
[1776622219535,45.66,74897.72,3.1,0.56276,0.00014,24.79244]
[1776622225941,45.66,74895.49,3.1,0.56246,0.00014,24.7947]
[1776622225956,45.66,74895.49,3.1,0.56246,0.00014,24.7947]
[1776622226014,45.66,74894.88,3.1,0.56237,0.00014,24.79535]
[1776622227792,45.66,74891.01,3.1,0.56184,0.00014,24.79928]
[1776622227877,45.66,74891.01,3.1,0.56184,0.00014,24.79928]
[1776622227896,45.66,74891.01,3.1,0.56184,0.00014,24.79928]
[1776622228306,45.66,74891.01,3.1,0.56184,0.00014,24.79928]
[1776622228692,45.66,74891.12,3.1,0.56185,0.00014,24.79918]
[1776622229177,45.66,74891.12,3.1,0.56185,0.00014,24.79918]
[1776622229307,45.66,74871.47,3.1,0.55916,0.00014,24.81851]
[1776622230220,45.66,74871.47,3.1,0.55916,0.00014,24.81851]
[1776622230231,45.66,74871.47,3.1,0.55916,0.00014,24.81851]
[1776622230321,45.66,74866.47,3.1,0.55847,0.00014,24.82324]
[1776622230416,45.66,74866.47,3.1,0.55847,0.00014,24.82324]
[1776622230582,45.66,74866.47,3.1,0.55847,0.00014,24.82324]
[1776622231317,45.66,74866.47,3.1,0.55847,0.00014,24.82324]
[1776622231537,45.66,74867.49,3.1,0.55862,0.00014,24.81888]
[1776622232260,45.66,74867.49,3.1,0.55862,0.00014,24.81888]
[1776622235656,45.66,74862.8,3.1,0.55797,0.00014,24.82327]
[1776622239266,45.66,74861.21,3.1,0.55775,0.00014,24.82474]
[1776622240691,45.66,74868.09,3.1,0.5587,0.00014,24.8183]
[1776622245726,45.66,74859.45,3.1,0.55751,0.00014,24.82634]
[1776622247223,45.66,74859.45,3.1,0.55751,0.00014,24.82634]
[1776622248266,45.66,74859.59,3.1,0.55753,0.00014,24.82621]
[1776622255611,45.65,74859.74,3.1,0.55756,0.00014,24.82604]
[1776622258868,45.65,74858.49,3.1,0.55739,0.00014,24.82717]
[1776622258933,45.65,74858.49,3.1,0.55739,0.00014,24.82717]
[1776622261120,45.65,74855.87,3.1,0.55703,0.00014,24.82955]
[1776622261840,45.65,74848.02,3.1,0.55595,0.00014,24.83658]
[1776622262482,45.65,74848.02,3.1,0.55595,0.00014,24.83658]
[1776622263508,45.65,74844.41,3.1,0.55545,0.00014,24.83976]
[1776622263537,45.65,74844.41,3.1,0.55545,0.00014,24.83976]
[1776622264048,45.65,74844.41,3.1,0.55545,0.00014,24.83976]
[1776622264135,45.65,74849.51,3.1,0.55616,0.00014,24.83524]
[1776622265340,45.65,74849.51,3.1,0.55616,0.00014,24.83524]
[1776622265624,45.65,74853.1,3.1,0.55665,0.00014,24.83203]
[1776622269897,45.64,74860.6,3.1,0.55769,0.00014,24.82516]
[1776622274785,45.64,74861.13,3.1,0.55776,0.00014,24.82466]
[1776622279410,45.64,74862.08,3.1,0.55789,0.00014,24.82376]
[1776622279543,45.64,74862.08,3.1,0.55789,0.00014,24.82376]
[1776622280250,45.64,74867.95,3.1,0.5587,0.00014,24.81826]
[1776622280917,45.64,74867.95,3.1,0.5587,0.00014,24.81826]
[1776622280974,45.64,74871.0,3.1,0.55912,0.00014,24.81536]
[1776622285058,45.64,74867.07,3.1,0.55858,0.00014,24.81909]
[1776622285071,45.64,74867.07,3.1,0.55858,0.00014,24.81909]
[1776622285172,45.64,74867.07,3.1,0.55858,0.00014,24.81909]
[1776622285186,45.64,74867.07,3.1,0.55858,0.00014,24.81909]
[1776622285214,45.64,74867.07,3.1,0.55858,0.00014,24.81909]
[1776622285437,45.64,74864.12,3.1,0.55817,0.00014,24.82185]
[1776622286021,45.64,74846.77,3.1,0.55579,0.00014,24.83761]
[1776622287030,45.64,74840.59,3.1,0.55494,0.00014,24.843]
[1776622287783,45.64,74840.59,3.1,0.55494,0.00014,24.843]
[1776622287809,45.64,74840.59,3.1,0.55494,0.00014,24.843]
[1776622288037,45.64,74841.07,3.1,0.555,0.00014,24.84258]
[1776622289667,45.64,74840.98,3.1,0.55499,0.00014,24.84265]
[1776622290238,45.64,74840.98,3.1,0.55499,0.00014,24.84265]
[1776622291384,45.64,74841.15,3.1,0.55502,0.00014,24.8425]
[1776622292075,45.64,74839.84,3.1,0.55484,0.00014,24.84023]
[1776622292117,45.64,74839.84,3.1,0.55484,0.00014,24.84023]
[1776622298345,45.65,74841.4,3.1,0.55505,0.00014,24.83896]
[1776622303975,45.66,74838.56,3.1,0.55465,0.00014,24.84149]
[1776622304020,45.66,74838.56,3.1,0.55465,0.00014,24.84149]
[1776622305105,45.66,74840.02,3.1,0.55485,0.00014,24.84025]
[1776622305133,45.66,74840.02,3.1,0.55485,0.00014,24.84025]
[1776622310020,45.67,74838.24,3.1,0.55459,0.00014,24.84184]
[1776622310209,45.67,74838.24,3.1,0.55459,0.00014,24.84184]
[1776622316234,45.68,74839.41,3.1,0.55475,0.00014,24.8409]
[1776622320873,45.68,74839.41,3.1,0.55475,0.00014,24.8409]
[1776622321467,45.68,74839.41,3.1,0.55475,0.00014,24.8409]
[1776622321293,45.68,74844.31,3.1,0.55542,0.00014,24.83669]
[1776622321524,45.68,74844.31,3.1,0.55542,0.00014,24.83669]
[1776622322276,45.68,74856.48,3.1,0.55709,0.00014,24.82584]
[1776622323746,45.68,74857.37,3.1,0.55721,0.00014,24.82503]
[1776622324290,45.68,74863.6,3.1,0.55807,0.00014,24.81929]
[1776622325297,45.68,74869.37,3.1,0.55886,0.00014,24.81387]
[1776622326217,45.68,74869.37,3.1,0.55886,0.00014,24.81387]
[1776622328219,45.68,74870.73,3.1,0.55905,0.00014,24.81258]
[1776622329524,45.68,74871.56,3.1,0.55916,0.00014,24.81179]
[1776622330335,45.68,74873.23,3.1,0.55939,0.00014,24.81019]
[1776622330546,45.68,74873.23,3.1,0.55939,0.00014,24.81019]
[1776622331632,45.68,74874.73,3.1,0.5596,0.00014,24.80875]
[1776622332968,45.68,74877.47,3.1,0.55997,0.00014,24.80612]
[1776622333358,45.68,74871.67,3.1,0.55918,0.00014,24.81171]
[1776622335286,45.69,74870.34,3.1,0.55899,0.00014,24.81299]
[1776622338394,45.69,74875.9,3.1,0.55975,0.00014,24.80771]
[1776622340408,45.69,74880.99,3.1,0.56045,0.00014,24.80277]
[1776622345443,45.7,74881.68,3.1,0.56054,0.00014,24.80214]
[1776622350477,45.7,74882.05,3.1,0.56058,0.00014,24.80182]
[1776622355513,45.71,74882.15,3.1,0.5606,0.00014,24.79836]
[1776622361554,45.71,74885.79,3.1,0.56109,0.00014,24.79482]
[1776622364576,45.72,74877.56,3.1,0.55996,0.00014,24.80293]
[1776622366590,45.72,74884.31,3.1,0.56088,0.00014,24.79634]
[1776622371627,45.72,74885.37,3.1,0.56102,0.00014,24.79533]
[1776622373641,45.72,74879.41,3.1,0.5602,0.00014,24.80121]
[1776622374648,45.73,74873.55,3.1,0.5594,0.00014,24.80689]
[1776622376662,45.73,74868.11,3.1,0.55865,0.00014,24.81209]
[1776622379925,45.73,74867.44,3.1,0.55855,0.00014,24.81275]
[1776622379991,45.73,74867.44,3.1,0.55855,0.00014,24.81275]
[1776622380027,45.73,74867.44,3.1,0.55855,0.00014,24.81275]
[1776622380057,45.73,74867.44,3.1,0.55855,0.00014,24.81275]
[1776622380149,45.73,74867.32,3.1,0.55854,0.00014,24.81287]
[1776622380790,45.73,74867.32,3.1,0.55854,0.00014,24.81287]
[1776622381363,45.73,74867.32,3.1,0.55854,0.00014,24.81287]
[1776622381407,45.73,74867.32,3.1,0.55854,0.00014,24.81287]
[1776622381416,45.73,74867.32,3.1,0.55854,0.00014,24.81287]
[1776622381428,45.74,74849.78,3.1,0.55613,0.00014,24.82891]
[1776622382353,45.74,74849.78,3.1,0.55613,0.00014,24.82891]
[1776622382356,45.74,74849.78,3.1,0.55613,0.00014,24.82891]
[1776622382375,45.74,74850.92,3.1,0.55628,0.00014,24.82791]
[1776622383218,45.74,74850.92,3.1,0.55628,0.00014,24.82791]
[1776622383219,45.74,74850.92,3.1,0.55628,0.00014,24.82791]
[1776622383250,45.74,74857.15,3.1,0.55714,0.00014,24.82231]
[1776622383733,45.74,74857.15,3.1,0.55714,0.00014,24.82231]
[1776622384117,45.74,74857.15,3.1,0.55714,0.00014,24.82231]
[1776622384125,45.74,74857.15,3.1,0.55714,0.00014,24.82231]
[1776622384126,45.74,74847.95,3.1,0.55587,0.00014,24.83055]
[1776622384723,45.74,74854.01,3.1,0.5567,0.00014,24.82516]
[1776622386222,45.74,74854.01,3.1,0.5567,0.00014,24.82516]
[1776622386406,45.74,74857.95,3.1,0.55724,0.00014,24.82162]
[1776622387906,45.74,74857.14,3.1,0.55713,0.00014,24.82235]
[1776622388119,45.74,74857.0,3.1,0.55711,0.00014,24.82249]
[1776622394826,45.75,74860.07,3.1,0.55753,0.00014,24.81973]
[1776622394927,45.75,74862.32,3.1,0.55784,0.00014,24.81767]
[1776622396845,45.75,74864.72,3.1,0.55817,0.00014,24.81543]
[1776622397544,45.75,74864.72,3.1,0.55817,0.00014,24.81543]
[1776622401574,45.75,74867.39,3.1,0.55853,0.00014,24.81296]
[1776622401842,45.75,74865.76,3.1,0.5583,0.00014,24.81451]
[1776622404293,45.76,74865.14,3.1,0.55822,0.00014,24.8151]
[1776622404315,45.76,74865.14,3.1,0.55822,0.00014,24.8151]
[1776622404453,45.76,74865.14,3.1,0.55822,0.00014,24.8151]
[1776622404469,45.76,74864.59,3.1,0.55814,0.00014,24.81564]
[1776622404649,45.76,74864.59,3.1,0.55814,0.00014,24.81564]
[1776622404871,45.76,74864.59,3.1,0.55814,0.00014,24.81564]
[1776622404944,45.76,74852.76,3.1,0.55652,0.00014,24.82643]
[1776622405891,45.76,74852.76,3.1,0.55652,0.00014,24.82643]
[1776622406370,45.76,74852.76,3.1,0.55652,0.00014,24.82643]
[1776622406456,45.76,74852.76,3.1,0.55652,0.00014,24.82643]
[1776622406557,45.76,74844.81,3.1,0.55542,0.00014,24.83344]
[1776622408125,45.76,74841.73,3.1,0.555,0.00014,24.83611]
[1776622408942,45.76,74844.46,3.1,0.55538,0.00014,24.83374]
[1776622411088,45.75,74843.91,3.1,0.5553,0.00014,24.83421]
[1776622411106,45.75,74843.91,3.1,0.5553,0.00014,24.83421]
[1776622411156,45.75,74843.91,3.1,0.5553,0.00014,24.83421]
[1776622411257,45.75,74846.28,3.1,0.55564,0.00014,24.82874]
[1776622411925,45.75,74854.6,3.1,0.55678,0.00014,24.82134]
[1776622413983,45.75,74856.62,3.1,0.55705,0.00014,24.81952]
[1776622414030,45.75,74856.62,3.1,0.55705,0.00014,24.81952]
[1776622414435,45.76,74856.87,3.1,0.55709,0.00014,24.8193]
[1776622414946,45.76,74847.73,3.1,0.55583,0.00014,24.82748]
[1776622419944,45.75,74847.95,3.1,0.55587,0.00014,24.82725]
[1776622421474,45.75,74847.95,3.1,0.55587,0.00014,24.82724]
[1776622422632,45.75,74843.98,3.1,0.55532,0.00014,24.83071]
[1776622427031,45.74,74849.5,3.1,0.55609,0.00014,24.82583]
[1776622431735,45.74,74850.44,3.1,0.55622,0.00014,24.82496]
[1776622431917,45.74,74850.44,3.1,0.55622,0.00014,24.82496]
[1776622432596,45.74,74850.44,3.1,0.55622,0.00014,24.82496]
[1776622433126,45.74,74852.87,3.1,0.55655,0.00014,24.82279]
[1776622433273,45.74,74852.87,3.1,0.55655,0.00014,24.82279]
[1776622434080,45.74,74846.73,3.1,0.55571,0.00014,24.82822]
[1776622435087,45.74,74832.04,3.1,0.55369,0.00014,24.8408]
[1776622437605,45.74,74831.96,3.1,0.55368,0.00014,24.8409]
[1776622439115,45.74,74827.08,3.1,0.553,0.00014,24.84495]
[1776622442040,45.75,74826.18,3.1,0.55288,0.00014,24.84571]
[1776622447171,45.76,74827.22,3.1,0.55301,0.00014,24.84491]
[1776622448525,45.76,74827.22,3.1,0.55301,0.00014,24.84491]
[1776622448528,45.76,74836.7,3.1,0.55432,0.00014,24.83702]
[1776622449185,45.76,74843.69,3.1,0.55528,0.00014,24.83102]
[1776622450166,45.76,74843.69,3.1,0.55528,0.00014,24.83102]
[1776622450315,45.76,74845.85,3.1,0.55557,0.00014,24.82913]
[1776622451253,45.75,74851.29,3.1,0.55632,0.00014,24.82432]
[1776622451760,45.75,74851.29,3.1,0.55632,0.00014,24.82432]
[1776622452561,45.75,74851.29,3.1,0.55632,0.00014,24.82432]
[1776622452209,45.75,74851.68,3.1,0.55638,0.00014,24.82397]
[1776622453216,45.75,74845.27,3.1,0.5555,0.00014,24.82961]
[1776622454191,45.75,74845.27,3.1,0.5555,0.00014,24.82961]
[1776622456127,45.75,74846.31,3.1,0.55564,0.00014,24.82869]
[1776622457244,45.75,74837.6,3.1,0.55444,0.00014,24.83621]
[1776622458251,45.75,74843.93,3.1,0.55532,0.00014,24.83076]
[1776622463286,45.75,74842.95,3.1,0.55518,0.00014,24.83158]
[1776622468321,45.74,74844.08,3.1,0.55534,0.00014,24.83058]
[1776622471189,45.74,74843.97,3.1,0.55533,0.00014,24.83066]
[1776622474554,45.74,74846.68,3.1,0.55571,0.00014,24.82489]
[1776622475363,45.74,74846.46,3.1,0.55568,0.00014,24.82508]
[1776622477263,45.74,74845.05,3.1,0.55548,0.00014,24.82631]
[1776622482419,45.74,74843.34,3.1,0.55525,0.00014,24.82781]
[1776622483474,45.74,74843.34,3.1,0.55525,0.00014,24.82781]
[1776622483500,45.74,74836.68,3.1,0.55433,0.00014,24.83353]
[1776622484107,45.74,74836.68,3.1,0.55433,0.00014,24.83353]
[1776622484433,45.74,74845.09,3.1,0.55549,0.00014,24.82628]
[1776622484874,45.74,74845.09,3.1,0.55549,0.00014,24.82628]
[1776622485440,45.74,74850.18,3.1,0.55619,0.00014,24.8218]
[1776622491704,45.74,74850.83,3.1,0.55628,0.00014,24.82122]
[1776622491817,45.74,74850.83,3.1,0.55628,0.00014,24.82122]
[1776622492489,45.74,74863.12,3.1,0.55797,0.00014,24.81003]
[1776622492789,45.74,74863.12,3.1,0.55797,0.00014,24.81003]
[1776622492887,45.74,74863.12,3.1,0.55797,0.00014,24.81003]
[1776622495781,45.74,74863.94,3.1,0.55808,0.00014,24.80928]
[1776622501574,45.74,74867.0,3.1,0.5585,0.00014,24.80644]
[1776622502183,45.74,74866.8,3.1,0.55847,0.00014,24.80663]
[1776622502559,45.74,74873.69,3.1,0.55941,0.00014,24.8001]
[1776622503637,45.74,74873.69,3.1,0.55941,0.00014,24.8001]
[1776622504722,45.74,74872.88,3.1,0.5593,0.00014,24.80089]
[1776622504740,45.74,74872.88,3.1,0.5593,0.00014,24.80089]
[1776622505440,45.74,74872.88,3.1,0.5593,0.00014,24.80089]
[1776622505580,45.74,74861.84,3.1,0.55779,0.00014,24.81127]
[1776622505814,45.74,74861.84,3.1,0.55779,0.00014,24.81127]
[1776622505861,45.74,74861.84,3.1,0.55779,0.00014,24.81127]
[1776622506587,45.74,74857.5,3.1,0.55719,0.00014,24.81524]
[1776622509990,45.74,74859.2,3.1,0.55742,0.00014,24.81369]
[1776622510034,45.74,74859.2,3.1,0.55742,0.00014,24.81369]
[1776622510334,45.74,74859.2,3.1,0.55742,0.00014,24.81369]
[1776622510412,45.74,74859.2,3.1,0.55742,0.00014,24.81369]
[1776622510671,45.74,74859.2,3.1,0.55742,0.00014,24.81369]
[1776622510625,45.74,74832.23,3.1,0.55372,0.00014,24.8373]
[1776622511200,45.74,74832.23,3.1,0.55372,0.00014,24.8373]
[1776622511230,45.74,74832.23,3.1,0.55372,0.00014,24.8373]
[1776622511330,45.74,74832.23,3.1,0.55372,0.00014,24.8373]
[1776622511631,45.75,74820.84,3.1,0.55215,0.00014,24.84664]
[1776622513097,45.75,74822.29,3.1,0.55235,0.00014,24.84548]
[1776622515699,45.75,74834.09,3.1,0.55397,0.00014,24.83578]
[1776622519735,45.76,74835.85,3.1,0.5542,0.00014,24.83434]
[1776622524762,45.76,74837.02,3.1,0.55436,0.00014,24.83341]
[1776622528355,45.77,74832.62,3.1,0.55375,0.00014,24.83713]
[1776622528790,45.77,74822.35,3.1,0.55234,0.00014,24.84557]
[1776622529858,45.77,74822.35,3.1,0.55234,0.00014,24.84557]
[1776622529951,45.77,74814.02,3.1,0.55119,0.00014,24.85218]
[1776622531508,45.77,74808.31,3.1,0.55041,0.00014,24.8532]
[1776622536287,45.78,74811.7,3.1,0.55087,0.00014,24.85062]
[1776622536667,45.78,74801.41,3.1,0.54945,0.00014,24.85843]
[1776622537231,45.78,74808.32,3.1,0.55041,0.00014,24.85323]
[1776622542917,45.78,74809.57,3.1,0.55057,0.00014,24.85231]
[1776622546689,45.79,74812.87,3.1,0.55103,0.00014,24.84977]
[1776622546769,45.79,74812.87,3.1,0.55103,0.00014,24.84977]
[1776622551980,45.79,74816.82,3.1,0.55156,0.00014,24.84672]
[1776622561701,45.79,74818.01,3.1,0.55173,0.00014,24.84579]
[1776622562728,45.8,74821.36,3.1,0.55218,0.00014,24.84316]
[1776622564069,45.8,74836.58,3.1,0.55427,0.00014,24.83064]
[1776622567806,45.8,74837.45,3.1,0.55439,0.00014,24.82993]
[1776622568097,45.8,74821.73,3.1,0.55223,0.00014,24.8429]
[1776622569104,45.8,74814.09,3.1,0.55118,0.00014,24.84894]
[1776622571118,45.81,74819.05,3.1,0.55186,0.00014,24.84505]
[1776622576153,45.81,74817.89,3.1,0.5517,0.00014,24.84599]
[1776622581188,45.81,74816.09,3.1,0.55145,0.00014,24.84743]
[1776622586223,45.82,74817.84,3.1,0.55168,0.00014,24.84608]
[1776622590961,45.82,74813.59,3.1,0.5511,0.00014,24.84943]
[1776622591258,45.82,74825.23,3.1,0.5527,0.00014,24.8368]
[1776622592266,45.82,74831.66,3.1,0.55358,0.00014,24.83152]
[1776622594279,45.82,74836.31,3.1,0.55422,0.00014,24.82764]
[1776622595683,45.82,74836.31,3.1,0.55422,0.00014,24.82764]
[1776622596293,45.82,74842.97,3.1,0.55513,0.00014,24.82196]
[1776622600321,45.83,74837.12,3.1,0.55433,0.00014,24.827]
[1776622605355,45.83,74835.67,3.1,0.55412,0.00014,24.82826]
[1776622610391,45.84,74835.07,3.1,0.55404,0.00014,24.8288]
[1776622615276,45.84,74835.87,3.1,0.55415,0.00014,24.82815]
[1776622615426,45.84,74827.19,3.1,0.55295,0.00014,24.83535]
[1776622617513,45.84,74823.72,3.1,0.55248,0.00014,24.83817]
[1776622622788,45.85,74819.05,3.1,0.55183,0.00014,24.84193]
[1776622623152,45.85,74819.05,3.1,0.55183,0.00014,24.84193]
[1776622623243,45.85,74819.05,3.1,0.55183,0.00014,24.84193]
[1776622623482,45.85,74826.76,3.1,0.55289,0.00014,24.83574]
[1776622624489,45.85,74832.79,3.1,0.55372,0.00014,24.83077]
[1776622626471,45.85,74833.89,3.1,0.55387,0.00014,24.82986]
[1776622630535,45.85,74842.72,3.1,0.55508,0.00014,24.82239]
[1776622635570,45.85,74844.57,3.1,0.55533,0.00014,24.82077]
[1776622639871,45.85,74850.38,3.1,0.55613,0.00014,24.81567]
[1776622640638,45.85,74850.38,3.1,0.55613,0.00014,24.81567]
[1776622641687,45.85,74853.71,3.1,0.55659,0.00014,24.8127]
[1776622642622,45.85,74860.36,3.1,0.5575,0.00014,24.80667]
[1776622643299,45.85,74860.36,3.1,0.5575,0.00014,24.80667]
[1776622643627,45.84,74860.44,3.1,0.55751,0.00014,24.80659]
[1776622646648,45.84,74865.03,3.1,0.55814,0.00014,24.80234]
[1776622649688,45.84,74864.54,3.1,0.55808,0.00014,24.80278]
[1776622649789,45.84,74864.54,3.1,0.55808,0.00014,24.80277]
[1776622651064,45.84,74864.39,3.1,0.55806,0.00014,24.8029]
[1776622651683,45.84,74865.59,3.1,0.55823,0.00014,24.79838]
[1776622652689,45.84,74870.61,3.1,0.55892,0.00014,24.79366]
[1776622659294,45.83,74874.95,3.1,0.55952,0.00014,24.7895]
[1776622659952,45.83,74875.65,3.1,0.55962,0.00014,24.78878]
[1776622659990,45.83,74875.65,3.1,0.55962,0.00014,24.78878]
[1776622660746,45.83,74877.81,3.1,0.55992,0.00014,24.7867]
[1776622662760,45.83,74882.58,3.1,0.56057,0.00014,24.78205]
[1776622663785,45.83,74882.58,3.1,0.56057,0.00014,24.78205]
[1776622665160,45.83,74882.7,3.1,0.56058,0.00014,24.78194]
[1776622665197,45.83,74882.7,3.1,0.56058,0.00014,24.78194]
[1776622665231,45.83,74882.7,3.1,0.56058,0.00014,24.78194]
[1776622665387,45.83,74882.7,3.1,0.56058,0.00014,24.78194]
[1776622665782,45.83,74878.9,3.1,0.56006,0.00014,24.78564]
[1776622667051,45.83,74880.84,3.1,0.56033,0.00014,24.78376]
[1776622667205,45.83,74880.84,3.1,0.56033,0.00014,24.78376]
[1776622669354,45.83,74880.46,3.1,0.56028,0.00014,24.78413]
[1776622669459,45.83,74880.46,3.1,0.56028,0.00014,24.78413]
[1776622669810,45.83,74875.09,3.1,0.55954,0.00014,24.78931]
[1776622670823,45.83,74869.85,3.1,0.55882,0.00014,24.79429]
[1776622671825,45.83,74861.13,3.1,0.55763,0.00014,24.8024]
[1776622672786,45.83,74861.13,3.1,0.55763,0.00014,24.8024]
[1776622673842,45.82,74849.4,3.1,0.55602,0.00014,24.81295]
[1776622674847,45.82,74843.04,3.1,0.55515,0.00014,24.8185]
[1776622679882,45.82,74843.07,3.1,0.55516,0.00014,24.81842]
[1776622682270,45.81,74846.3,3.1,0.55561,0.00014,24.81559]
[1776622683912,45.81,74833.95,3.1,0.55391,0.00014,24.82615]
[1776622688948,45.81,74838.6,3.1,0.55455,0.00014,24.82222]
[1776622691969,45.81,74845.18,3.1,0.55546,0.00014,24.81655]
[1776622697009,45.81,74847.34,3.1,0.55575,0.00014,24.81464]
[1776622702047,45.81,74847.06,3.1,0.55572,0.00014,24.81486]
[1776622707082,45.8,74850.95,3.1,0.55625,0.00014,24.8114]
[1776622711110,45.8,74858.13,3.1,0.55725,0.00014,24.80152]
[1776622714131,45.8,74866.44,3.1,0.55839,0.00014,24.79384]
[1776622716361,45.8,74867.66,3.1,0.55856,0.00014,24.79269]
[1776622720174,45.79,74860.52,3.1,0.55758,0.00014,24.79929]
[1776622725209,45.79,74859.61,3.1,0.55746,0.00014,24.80009]
[1776622729237,45.79,74852.08,3.1,0.55643,0.00014,24.80687]
[1776622734274,45.78,74852.91,3.1,0.55655,0.00014,24.8061]
[1776622739306,45.78,74853.13,3.1,0.55658,0.00014,24.80587]
[1776622744342,45.77,74852.77,3.1,0.55654,0.00014,24.80616]
[1776622749377,45.77,74853.42,3.1,0.55663,0.00014,24.80554]
[1776622756427,45.77,74852.88,3.1,0.55656,0.00014,24.80599]
[1776622758440,45.76,74845.95,3.1,0.55561,0.00014,24.81211]
[1776622763477,45.76,74843.5,3.1,0.55527,0.00014,24.81423]
[1776622769519,45.76,74843.17,3.1,0.55523,0.00014,24.81449]
[1776622771797,45.76,74841.23,3.1,0.55496,0.00014,24.81616]
[1776622777575,45.75,74841.02,3.1,0.55495,0.00014,24.81289]
[1776622782800,45.74,74840.98,3.1,0.55495,0.00014,24.81289]
[1776622787731,45.74,74841.54,3.1,0.55503,0.00014,24.81238]
[1776622789660,45.74,74834.79,3.1,0.5541,0.00014,24.81814]
[1776622794699,45.74,74834.77,3.1,0.55409,0.00014,24.81816]
[1776622795289,45.74,74834.77,3.1,0.55409,0.00014,24.81816]
[1776622795377,45.74,74834.77,3.1,0.55409,0.00014,24.81816]
[1776622795452,45.74,74834.77,3.1,0.55409,0.00014,24.81816]
[1776622795705,45.74,74828.71,3.1,0.55326,0.00014,24.82322]
[1776622796145,45.74,74828.71,3.1,0.55326,0.00014,24.82322]
[1776622796984,45.74,74828.71,3.1,0.55326,0.00014,24.82322]
[1776622796943,45.74,74823.96,3.1,0.55261,0.00014,24.82709]
[1776622797936,45.74,74813.47,3.1,0.55116,0.00014,24.83543]
[1776622799034,45.74,74813.47,3.1,0.55116,0.00014,24.83543]
[1776622798730,45.74,74808.81,3.1,0.55052,0.00014,24.83903]
[1776622800286,45.73,74806.93,3.1,0.55027,0.00014,24.84045]
[1776622800593,45.73,74806.93,3.1,0.55027,0.00014,24.84045]
[1776622800744,45.73,74798.99,3.1,0.54917,0.00014,24.84639]
[1776622802758,45.73,74791.89,3.1,0.54819,0.00014,24.85155]
[1776622803861,45.73,74791.89,3.1,0.54819,0.00014,24.85155]
[1776622803955,45.73,74784.39,3.1,0.54716,0.00014,24.85684]
[1776622805349,45.73,74783.83,3.1,0.54708,0.00014,24.85723]
[1776622811034,45.73,74782.06,3.1,0.54684,0.00014,24.85844]
[1776622811221,45.73,74782.08,3.1,0.54684,0.00014,24.85842]
[1776622811591,45.73,74782.08,3.1,0.54684,0.00014,24.85842]
[1776622811648,45.73,74782.08,3.1,0.54684,0.00014,24.85842]
[1776622811690,45.73,74782.08,3.1,0.54684,0.00014,24.85842]
[1776622811822,45.73,74765.53,3.1,0.54455,0.00014,24.86938]
[1776622812437,45.73,74765.53,3.1,0.54455,0.00014,24.86938]
[1776622812829,45.73,74763.03,3.1,0.54421,0.00014,24.87096]
[1776622815939,45.73,74772.96,3.1,0.54558,0.00014,24.86454]
[1776622816383,45.73,74772.96,3.1,0.54558,0.00014,24.86454]
[1776622816857,45.73,74783.92,3.1,0.5471,0.00014,24.85713]
[1776622821891,45.72,74783.75,3.1,0.54707,0.00014,24.85724]
[1776622824015,45.72,74781.61,3.1,0.54678,0.00014,24.85871]
[1776622824053,45.72,74781.61,3.1,0.54678,0.00014,24.85871]
[1776622824913,45.72,74761.37,3.1,0.54398,0.00014,24.87198]
[1776622825104,45.72,74761.37,3.1,0.54398,0.00014,24.87198]
[1776622825921,45.72,74766.79,3.1,0.54473,0.00014,24.86855]
[1776622829737,45.72,74762.83,3.1,0.54419,0.00014,24.87106]
[1776622838005,45.72,74766.22,3.1,0.54466,0.00014,24.86552]
[1776622842034,45.72,74761.37,3.1,0.54399,0.00014,24.86859]
[1776622843041,45.72,74754.45,3.1,0.54303,0.00014,24.87285]
[1776622843206,45.72,74754.45,3.1,0.54303,0.00014,24.87285]
[1776622845055,45.72,74763.38,3.1,0.54427,0.00014,24.86732]
[1776622846062,45.72,74770.56,3.1,0.54526,0.00014,24.8627]
[1776622847887,45.72,74774.43,3.1,0.5458,0.00014,24.86015]
[1776622853752,45.72,74773.22,3.1,0.54563,0.00014,24.86094]
[1776622854120,45.72,74781.49,3.1,0.54677,0.00014,24.85537]
[1776622856772,45.72,74782.06,3.1,0.54685,0.00014,24.85497]
[1776622856787,45.71,74788.54,3.1,0.54775,0.00014,24.85045]
[1776622857207,45.71,74788.54,3.1,0.54775,0.00014,24.85045]
[1776622858256,45.71,74791.67,3.1,0.54818,0.00014,24.84822]
[1776622859495,45.71,74795.79,3.1,0.54875,0.00014,24.84524]
[1776622861420,45.71,74792.77,3.1,0.54833,0.00014,24.84743]
[1776622862256,45.71,74792.38,3.1,0.54828,0.00014,24.84771]
[1776622865628,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622865682,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622865705,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622866730,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622866803,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622866850,45.72,74792.45,3.1,0.54829,0.00014,24.84766]
[1776622866896,45.72,74800.64,3.1,0.54942,0.00014,24.84168]
[1776622869818,45.72,74803.09,3.1,0.54975,0.00014,24.83985]
[1776622869830,45.72,74803.09,3.1,0.54975,0.00014,24.83985]
[1776622869886,45.72,74803.09,3.1,0.54975,0.00014,24.83985]
[1776622871239,45.72,74798.31,3.1,0.54909,0.00014,24.8434]
[1776622872185,45.72,74798.31,3.1,0.54909,0.00014,24.8434]
[1776622873253,45.72,74793.45,3.1,0.54842,0.00014,24.84695]
[1776622874260,45.72,74788.52,3.1,0.54774,0.00014,24.85047]
[1776622880303,45.72,74788.55,3.1,0.54775,0.00014,24.85045]
[1776622881318,45.72,74788.55,3.1,0.54775,0.00014,24.85045]
[1776622881474,45.72,74788.55,3.1,0.54775,0.00014,24.85045]
[1776622882317,45.72,74794.62,3.1,0.54859,0.00014,24.8461]
[1776622887353,45.72,74799.2,3.1,0.54922,0.00014,24.84276]
[1776622889509,45.72,74799.2,3.1,0.54922,0.00014,24.84276]
[1776622891421,45.72,74799.2,3.1,0.54922,0.00014,24.84276]
[1776622891895,45.72,74799.2,3.1,0.54922,0.00014,24.84276]
[1776622891997,45.72,74799.2,3.1,0.54922,0.00014,24.83937]
[1776622893751,45.72,74808.06,3.1,0.55044,0.00014,24.83271]
[1776622896368,45.72,74808.97,3.1,0.55057,0.00014,24.83201]
[1776622899438,45.72,74809.22,3.1,0.5506,0.00014,24.83183]
[1776622899567,45.72,74809.22,3.1,0.5506,0.00014,24.83183]
[1776622899779,45.72,74809.22,3.1,0.5506,0.00014,24.83184]
[1776622900752,45.72,74809.22,3.1,0.5506,0.00014,24.83184]
[1776622900792,45.72,74819.88,3.1,0.55207,0.00014,24.82348]
[1776622903443,45.72,74816.38,3.1,0.55159,0.00014,24.82627]
[1776622903551,45.72,74816.38,3.1,0.55159,0.00014,24.82627]
[1776622904515,45.73,74823.99,3.1,0.55263,0.00014,24.82018]
[1776622905980,45.73,74823.99,3.1,0.55263,0.00014,24.82018]
[1776622906081,45.73,74834.36,3.1,0.55406,0.00014,24.8116]
[1776622906529,45.73,74841.73,3.1,0.55508,0.00014,24.8053]
[1776622908543,45.73,74835.39,3.1,0.5542,0.00014,24.81072]
[1776622913580,45.73,74835.62,3.1,0.55424,0.00014,24.81053]
[1776622919988,45.73,74836.06,3.1,0.5543,0.00014,24.81015]
[1776622920492,45.73,74839.72,3.1,0.5548,0.00014,24.80703]
[1776622920537,45.73,74839.72,3.1,0.5548,0.00014,24.80703]
[1776622920629,45.73,74832.23,3.1,0.55377,0.00014,24.81338]
[1776622921745,45.73,74832.23,3.1,0.55377,0.00014,24.81338]
[1776622921796,45.73,74823.38,3.1,0.55255,0.00014,24.82067]
[1776622922775,45.73,74823.38,3.1,0.55255,0.00014,24.82067]
[1776622922979,45.73,74823.38,3.1,0.55255,0.00014,24.82067]
[1776622923026,45.73,74823.38,3.1,0.55255,0.00014,24.82067]
[1776622923080,45.72,74820.39,3.1,0.55214,0.00014,24.82307]
[1776622923440,45.72,74820.39,3.1,0.55214,0.00014,24.82307]
[1776622924002,45.72,74820.39,3.1,0.55214,0.00014,24.82307]
[1776622924049,45.72,74793.94,3.1,0.54849,0.00014,24.84323]
[1776622924658,45.72,74781.95,3.1,0.54684,0.00014,24.85169]
[1776622925333,45.72,74781.95,3.1,0.54684,0.00014,24.85169]
[1776622925665,45.72,74784.48,3.1,0.54719,0.00014,24.84993]
[1776622926302,45.72,74784.48,3.1,0.54719,0.00014,24.84993]
[1776622928656,45.72,74786.02,3.1,0.5474,0.00014,24.84885]
[1776622928822,45.72,74786.02,3.1,0.5474,0.00014,24.84885]
[1776622928974,45.72,74796.6,3.1,0.54886,0.00014,24.84127]
[1776622929526,45.72,74796.6,3.1,0.54886,0.00014,24.84127]
[1776622929553,45.72,74796.6,3.1,0.54886,0.00014,24.84127]
[1776622933721,45.72,74787.57,3.1,0.54762,0.00014,24.84775]
[1776622934728,45.72,74782.01,3.1,0.54685,0.00014,24.85162]
[1776622939767,45.71,74784.61,3.1,0.54721,0.00014,24.84981]
[1776622940774,45.71,74791.02,3.1,0.54809,0.00014,24.84529]
[1776622944052,45.71,74792.18,3.1,0.54825,0.00014,24.84446]
[1776622944084,45.71,74792.18,3.1,0.54825,0.00014,24.84446]
[1776622944093,45.71,74792.18,3.1,0.54825,0.00014,24.84446]
[1776622944132,45.71,74792.18,3.1,0.54825,0.00014,24.84446]
[1776622944299,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944377,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944423,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944432,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944536,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944731,45.71,74792.8,3.1,0.54834,0.00014,24.84401]
[1776622944802,45.71,74802.36,3.1,0.54966,0.00014,24.83699]
[1776622945837,45.71,74802.36,3.1,0.54966,0.00014,24.83699]
[1776622945934,45.71,74797.69,3.1,0.54902,0.00014,24.84044]
[1776622950486,45.71,74801.14,3.1,0.5495,0.00014,24.83785]
[1776622950600,45.71,74801.14,3.1,0.5495,0.00014,24.83785]
[1776622956351,45.7,74799.89,3.1,0.54933,0.00014,24.83536]
[1776622956887,45.7,74793.67,3.1,0.54847,0.00014,24.83993]
[1776622957487,45.7,74793.67,3.1,0.54847,0.00014,24.83993]
[1776622958684,45.7,74790.27,3.1,0.548,0.00014,24.84237]
[1776622959908,45.7,74780.66,3.1,0.54668,0.00014,24.84908]
[1776622960350,45.7,74780.66,3.1,0.54668,0.00014,24.84908]
[1776622960459,45.7,74780.66,3.1,0.54668,0.00014,24.84908]
[1776622960915,45.7,74773.19,3.1,0.54564,0.00014,24.85411]
[1776622966957,45.7,74770.28,3.1,0.54524,0.00014,24.85602]
[1776622971463,45.7,74767.03,3.1,0.54479,0.00014,24.85812]
[1776622971553,45.7,74767.03,3.1,0.54479,0.00014,24.85812]
[1776622972196,45.7,74767.03,3.1,0.54479,0.00014,24.85812]
[1776622971992,45.7,74761.19,3.1,0.54398,0.00014,24.86182]
[1776622972996,45.7,74761.19,3.1,0.54398,0.00014,24.86182]
[1776622973088,45.7,74761.19,3.1,0.54398,0.00014,24.86182]
[1776622974495,45.7,74759.39,3.1,0.54374,0.00014,24.86294]
[1776622975429,45.7,74758.98,3.1,0.54368,0.00014,24.86319]
[1776622976020,45.69,74754.38,3.1,0.54304,0.00014,24.866]
[1776622977578,45.69,74752.23,3.1,0.54275,0.00014,24.86729]
[1776622977859,45.69,74752.23,3.1,0.54275,0.00014,24.86729]
[1776622977956,45.69,74752.23,3.1,0.54275,0.00014,24.86729]
[1776622978034,45.69,74741.77,3.1,0.5413,0.00014,24.87339]
[1776622979041,45.69,74736.19,3.1,0.54053,0.00014,24.87651]
[1776622979499,45.69,74736.19,3.1,0.54053,0.00014,24.87651]
[1776622979561,45.69,74736.19,3.1,0.54053,0.00014,24.87651]
[1776622979988,45.69,74736.19,3.1,0.54053,0.00014,24.87651]
[1776622980046,45.69,74736.19,3.1,0.54053,0.00014,24.87651]
[1776622980440,45.69,74735.79,3.1,0.54047,0.00014,24.87672]
[1776622981025,45.69,74735.79,3.1,0.54047,0.00014,24.87672]
[1776622981065,45.69,74730.39,3.1,0.53973,0.00014,24.87964]
[1776622982069,45.69,74736.81,3.1,0.54062,0.00014,24.87615]
[1776622982880,45.69,74736.81,3.1,0.54062,0.00014,24.87615]
[1776622982956,45.69,74736.81,3.1,0.54062,0.00014,24.87615]
[1776622983174,45.69,74736.81,3.1,0.54062,0.00014,24.87615]
[1776622983185,45.69,74736.81,3.1,0.54062,0.00014,24.87615]
[1776622983076,45.69,74743.27,3.1,0.54151,0.00014,24.87251]
[1776622983274,45.69,74743.27,3.1,0.54151,0.00014,24.87251]
[1776622984083,45.68,74756.06,3.1,0.54328,0.00014,24.86493]
[1776622986097,45.68,74761.76,3.1,0.54407,0.00014,24.86139]
[1776622991132,45.68,74766.24,3.1,0.5447,0.00014,24.85853]
[1776622991931,45.68,74766.24,3.1,0.5447,0.00014,24.85853]
[1776622992088,45.68,74766.24,3.1,0.5447,0.00014,24.85853]
[1776622992121,45.68,74766.24,3.1,0.5447,0.00014,24.85853]
[1776622992312,45.68,74766.24,3.1,0.5447,0.00014,24.85853]
[1776622992445,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622992653,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622992899,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622992947,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622992981,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622993169,45.68,74766.24,3.1,0.5447,0.00014,24.85852]
[1776622993224,45.68,74752.4,3.1,0.54278,0.00014,24.86712]
[1776622993757,45.68,74752.4,3.1,0.54278,0.00014,24.86712]
[1776622994160,45.68,74743.56,3.1,0.54156,0.00014,24.87231]
[1776622996456,45.67,74742.32,3.1,0.54139,0.00014,24.87301]
[1776622998282,45.67,74742.39,3.1,0.5414,0.00014,24.87296]
[1776622999504,45.67,74745.26,3.1,0.5418,0.00014,24.8713]
[1776623004151,45.66,74747.64,3.1,0.54213,0.00014,24.86989]
[1776623004219,45.66,74747.64,3.1,0.54213,0.00014,24.86989]
[1776623004230,45.66,74748.99,3.1,0.54232,0.00014,24.86909]
[1776623005237,45.66,74756.14,3.1,0.54331,0.00014,24.86478]
[1776623008773,45.65,74758.33,3.1,0.54362,0.00014,24.86341]
[1776623008947,45.65,74758.33,3.1,0.54362,0.00014,24.86341]
[1776623009007,45.65,74758.33,3.1,0.54362,0.00014,24.86341]
[1776623014300,45.65,74763.06,3.1,0.54428,0.00014,24.85703]
[1776623014318,45.65,74763.06,3.1,0.54428,0.00014,24.85703]
[1776623019052,45.64,74761.88,3.1,0.54412,0.00014,24.85776]
[1776623019153,45.64,74758.19,3.1,0.54361,0.00014,24.86005]
[1776623019691,45.64,74758.19,3.1,0.54361,0.00014,24.86005]
[1776623021603,45.64,74753.78,3.1,0.543,0.00014,24.86274]
[1776623021888,45.64,74752.53,3.1,0.54283,0.00014,24.86349]
[1776623027783,45.63,74753.24,3.1,0.54293,0.00014,24.86303]
[1776623027870,45.63,74753.24,3.1,0.54293,0.00014,24.86302]
[1776623031999,45.62,74751.69,3.1,0.54272,0.00014,24.86394]
[1776623032090,45.62,74751.55,3.1,0.5427,0.00014,24.86401]
[1776623034297,45.62,74752.15,3.1,0.54278,0.00014,24.86365]
[1776623034441,45.62,74752.68,3.1,0.54286,0.00014,24.86332]
[1776623039427,45.61,74752.9,3.1,0.54289,0.00014,24.86316]
[1776623039476,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623040671,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623040862,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623040892,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623040901,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623041091,45.61,74752.33,3.1,0.54282,0.00014,24.8635]
[1776623041163,45.61,74750.25,3.1,0.54253,0.00014,24.86474]
[1776623041490,45.61,74737.38,3.1,0.54074,0.00014,24.87216]
[1776623042938,45.61,74737.38,3.1,0.54074,0.00014,24.87216]
[1776623042952,45.61,74737.38,3.1,0.54074,0.00014,24.87216]
[1776623042990,45.61,74737.38,3.1,0.54074,0.00014,24.87216]
[1776623043052,45.6,74739.34,3.1,0.54102,0.00014,24.87105]
[1776623043669,45.6,74739.34,3.1,0.54102,0.00014,24.87105]
[1776623043672,45.6,74730.3,3.1,0.53976,0.00014,24.87602]
[1776623045508,45.6,74730.1,3.1,0.53973,0.00014,24.87612]
[1776623046109,45.6,74730.1,3.1,0.53973,0.00014,24.87612]
[1776623047532,45.6,74716.13,3.1,0.53779,0.00014,24.8833]
[1776623048894,45.6,74716.13,3.1,0.53779,0.00014,24.8833]
[1776623048971,45.6,74711.75,3.1,0.53719,0.00014,24.88543]
[1776623054582,45.6,74709.97,3.1,0.53694,0.00014,24.88628]
[1776623059617,45.6,74713.53,3.1,0.53743,0.00014,24.88457]
[1776623064651,45.6,74716.5,3.1,0.53785,0.00014,24.88312]
[1776623065449,45.6,74716.5,3.1,0.53785,0.00014,24.88312]
[1776623066473,45.6,74719.31,3.1,0.53824,0.00014,24.88172]
[1776623067189,45.6,74719.31,3.1,0.53824,0.00014,24.88172]
[1776623068643,45.6,74720.93,3.1,0.53846,0.00014,24.88091]
[1776623069687,45.6,74709.59,3.1,0.53688,0.00014,24.88647]
[1776623071540,45.6,74706.11,3.1,0.5364,0.00014,24.8881]
[1776623076736,45.6,74702.62,3.1,0.53592,0.00014,24.88632]
[1776623077499,45.6,74702.62,3.1,0.53592,0.00014,24.88632]
[1776623083017,45.6,74702.36,3.1,0.53588,0.00014,24.88643]
[1776623088840,45.6,74704.02,3.1,0.53611,0.00014,24.88568]
[1776623093876,45.6,74703.15,3.1,0.53599,0.00014,24.88607]
[1776623095397,45.6,74699.44,3.1,0.53548,0.00014,24.88774]
[1776623095427,45.6,74699.44,3.1,0.53548,0.00014,24.88774]
[1776623096315,45.6,74692.69,3.1,0.53454,0.00014,24.89065]
[1776623098034,45.6,74687.3,3.1,0.53379,0.00014,24.89288]
[1776623100636,45.6,74682.89,3.1,0.53317,0.00014,24.89464]
[1776623101719,45.6,74686.48,3.1,0.53367,0.00014,24.89321]
[1776623101806,45.6,74686.48,3.1,0.53367,0.00014,24.89321]
[1776623102250,45.6,74686.48,3.1,0.53367,0.00014,24.89321]
[1776623102298,45.6,74686.48,3.1,0.53367,0.00014,24.89321]
[1776623102289,45.6,74684.42,3.1,0.53339,0.00014,24.89403]
[1776623102939,45.6,74684.4,3.1,0.53338,0.00014,24.89404]
[1776623104299,45.6,74684.4,3.1,0.53338,0.00014,24.89404]
[1776623104340,45.6,74686.06,3.1,0.53362,0.00014,24.89337]
[1776623104641,45.6,74686.06,3.1,0.53362,0.00014,24.89337]
[1776623104958,45.59,74680.77,3.1,0.53288,0.00014,24.89546]
[1776623105834,45.59,74680.77,3.1,0.53288,0.00014,24.89546]
[1776623106100,45.59,74680.77,3.1,0.53288,0.00014,24.89546]
[1776623106315,45.59,74680.77,3.1,0.53288,0.00014,24.89546]
[1776623106353,45.59,74680.77,3.1,0.53288,0.00014,24.89546]
[1776623106370,45.59,74675.2,3.1,0.5321,0.00014,24.89756]
[1776623107107,45.59,74675.2,3.1,0.5321,0.00014,24.89756]
[1776623107383,45.59,74675.2,3.1,0.5321,0.00014,24.89756]
[1776623107234,45.59,74666.66,3.1,0.53091,0.00014,24.9006]
[1776623108027,45.59,74666.66,3.1,0.53091,0.00014,24.9006]
[1776623108852,45.59,74664.49,3.1,0.53061,0.00014,24.90134]
[1776623109300,45.59,74664.49,3.1,0.53061,0.00014,24.90134]
[1776623109339,45.59,74658.86,3.1,0.52983,0.00014,24.90318]
[1776623109848,45.59,74658.86,3.1,0.52983,0.00014,24.90318]
[1776623110000,45.59,74645.3,3.1,0.52794,0.00014,24.90724]
[1776623111115,45.59,74645.3,3.1,0.52794,0.00014,24.90724]
[1776623111142,45.59,74637.28,3.1,0.52682,0.00014,24.90937]
[1776623111503,45.59,74637.28,3.1,0.52682,0.00014,24.90937]
[1776623112189,45.59,74637.28,3.1,0.52682,0.00014,24.90937]
[1776623112211,45.59,74637.28,3.1,0.52682,0.00014,24.90937]
[1776623112302,45.59,74657.48,3.1,0.52963,0.00014,24.90362]
[1776623112518,45.59,74657.48,3.1,0.52963,0.00014,24.90362]
[1776623113033,45.6,74681.15,3.1,0.53293,0.00014,24.89531]
[1776623113838,45.6,74681.15,3.1,0.53293,0.00014,24.89531]
[1776623114022,45.6,74681.15,3.1,0.53293,0.00014,24.89531]
[1776623114166,45.6,74693.58,3.1,0.53466,0.00014,24.89026]
[1776623115889,45.6,74695.53,3.1,0.53493,0.00014,24.88943]
[1776623116109,45.6,74695.53,3.1,0.53493,0.00014,24.88943]
[1776623116141,45.6,74695.53,3.1,0.53493,0.00014,24.88943]
[1776623116157,45.6,74695.53,3.1,0.53493,0.00014,24.88943]
[1776623116231,45.6,74691.68,3.1,0.5344,0.00014,24.89107]
[1776623116449,45.6,74691.68,3.1,0.5344,0.00014,24.89107]
[1776623116616,45.6,74691.68,3.1,0.5344,0.00014,24.89107]
[1776623117382,45.6,74691.68,3.1,0.5344,0.00014,24.89107]
[1776623117062,45.6,74676.14,3.1,0.53223,0.00014,24.89722]
[1776623117506,45.6,74676.14,3.1,0.53223,0.00014,24.89722]
[1776623118069,45.6,74677.8,3.1,0.53246,0.00014,24.8966]
[1776623118832,45.6,74677.8,3.1,0.53246,0.00014,24.8966]
[1776623119076,45.6,74682.71,3.1,0.53315,0.00014,24.89471]
[1776623119910,45.6,74682.71,3.1,0.53315,0.00014,24.89471]
[1776623120178,45.6,74683.36,3.1,0.53324,0.00014,24.89445]
[1776623125071,45.59,74683.01,3.1,0.53319,0.00014,24.89458]
[1776623125340,45.59,74684.15,3.1,0.53335,0.00014,24.89413]
[1776623125661,45.59,74684.15,3.1,0.53335,0.00014,24.89413]
[1776623126130,45.59,74709.61,3.1,0.5369,0.00014,24.88304]
[1776623127326,45.59,74709.61,3.1,0.5369,0.00014,24.88304]
[1776623127382,45.59,74711.41,3.1,0.53715,0.00014,24.88219]
[1776623133179,45.59,74709.94,3.1,0.53694,0.00014,24.87951]
[1776623133891,45.59,74709.94,3.1,0.53694,0.00014,24.87951]
[1776623138111,45.59,74710.93,3.1,0.53708,0.00014,24.87904]
[1776623139222,45.59,74694.59,3.1,0.53481,0.00014,24.88644]
[1776623141236,45.59,74704.31,3.1,0.53616,0.00014,24.88214]
[1776623143031,45.59,74707.09,3.1,0.53655,0.00014,24.88085]
[1776623144553,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623144557,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623144573,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623145074,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623145081,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623145274,45.59,74713.27,3.1,0.53741,0.00014,24.87791]
[1776623145329,45.59,74721.73,3.1,0.53858,0.00014,24.8737]
[1776623146271,45.59,74726.84,3.1,0.53929,0.00014,24.87106]
[1776623151004,45.6,74728.68,3.1,0.53955,0.00014,24.87009]
[1776623151445,45.6,74728.68,3.1,0.53955,0.00014,24.87009]
[1776623151307,45.6,74735.13,3.1,0.54044,0.00014,24.86661]
[1776623151513,45.6,74735.13,3.1,0.54044,0.00014,24.86661]
[1776623151757,45.6,74735.13,3.1,0.54044,0.00014,24.86661]
[1776623151908,45.6,74735.13,3.1,0.54044,0.00014,24.86661]
[1776623152313,45.6,74744.05,3.1,0.54168,0.00014,24.86157]
[1776623152838,45.6,74744.05,3.1,0.54168,0.00014,24.86157]
[1776623153320,45.6,74740.67,3.1,0.54121,0.00014,24.8635]
[1776623153532,45.6,74740.67,3.1,0.54121,0.00014,24.8635]
[1776623153687,45.6,74740.67,3.1,0.54121,0.00014,24.8635]
[1776623154327,45.6,74740.73,3.1,0.54122,0.00014,24.86347]
[1776623155334,45.6,74745.5,3.1,0.54188,0.00014,24.86073]
[1776623157483,45.6,74747.04,3.1,0.54209,0.00014,24.85983]
[1776623158922,45.6,74747.04,3.1,0.54209,0.00014,24.85983]
[1776623161330,45.6,74741.52,3.1,0.54133,0.00014,24.86304]
[1776623161377,45.6,74741.6,3.1,0.54134,0.00014,24.86299]
[1776623161540,45.6,74741.6,3.1,0.54134,0.00014,24.86299]
[1776623162384,45.6,74744.17,3.1,0.54169,0.00014,24.86152]
[1776623162579,45.6,74744.17,3.1,0.54169,0.00014,24.86152]
[1776623163391,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623163520,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623163559,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623163758,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623163798,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623163902,45.6,74745.76,3.1,0.54191,0.00014,24.8606]
[1776623164398,45.6,74736.73,3.1,0.54066,0.00014,24.86574]
[1776623165306,45.6,74736.73,3.1,0.54066,0.00014,24.86574]
[1776623165373,45.6,74736.73,3.1,0.54066,0.00014,24.86574]
[1776623165415,45.6,74740.05,3.1,0.54112,0.00014,24.86388]
[1776623165779,45.6,74740.05,3.1,0.54112,0.00014,24.86388]
[1776623166416,45.6,74739.59,3.1,0.54106,0.00014,24.86414]
[1776623171451,45.61,74739.21,3.1,0.541,0.00014,24.86437]
[1776623171585,45.61,74739.21,3.1,0.541,0.00014,24.86437]
[1776623171608,45.61,74739.21,3.1,0.541,0.00014,24.86437]
[1776623172458,45.61,74747.1,3.1,0.5421,0.00014,24.85984]
[1776623177588,45.61,74747.5,3.1,0.54216,0.00014,24.85958]
[1776623177829,45.61,74747.5,3.1,0.54216,0.00014,24.85958]
[1776623179142,45.6,74757.63,3.1,0.54356,0.00014,24.85345]
[1776623179509,45.6,74768.86,3.1,0.54512,0.00014,24.84631]
[1776623180927,45.6,74768.86,3.1,0.54512,0.00014,24.84631]
[1776623181149,45.6,74768.86,3.1,0.54512,0.00014,24.84631]
[1776623181175,45.6,74773.33,3.1,0.54574,0.00014,24.84335]
[1776623181908,45.6,74773.33,3.1,0.54574,0.00014,24.84335]
[1776623181929,45.6,74773.33,3.1,0.54574,0.00014,24.84335]
[1776623181966,45.6,74773.33,3.1,0.54574,0.00014,24.84335]
[1776623182445,45.6,74773.33,3.1,0.54574,0.00014,24.84335]
[1776623182023,45.6,74787.22,3.1,0.54767,0.00014,24.8338]
[1776623182747,45.6,74787.22,3.1,0.54767,0.00014,24.8338]
[1776623182852,45.6,74787.22,3.1,0.54767,0.00014,24.8338]
[1776623182907,45.6,74787.22,3.1,0.54767,0.00014,24.8338]
[1776623182920,45.6,74787.22,3.1,0.54767,0.00014,24.8338]
[1776623182998,45.6,74784.9,3.1,0.54735,0.00014,24.83544]
[1776623184544,45.6,74789.83,3.1,0.54803,0.00014,24.83194]
[1776623186452,45.6,74796.09,3.1,0.5489,0.00014,24.8274]
[1776623186652,45.6,74796.09,3.1,0.5489,0.00014,24.8274]
[1776623186777,45.6,74796.09,3.1,0.5489,0.00014,24.8274]
[1776623187565,45.6,74812.55,3.1,0.55117,0.00014,24.8149]
[1776623189122,45.6,74815.44,3.1,0.55157,0.00014,24.81263]
[1776623194893,45.61,74819.03,3.1,0.55207,0.00014,24.80639]
[1776623195621,45.61,74812.09,3.1,0.55111,0.00014,24.81191]
[1776623198183,45.61,74811.59,3.1,0.55104,0.00014,24.81231]
[1776623198437,45.61,74811.59,3.1,0.55104,0.00014,24.81231]
[1776623198255,45.61,74811.48,3.1,0.55102,0.00014,24.8124]
[1776623200247,45.61,74807.85,3.1,0.55052,0.00014,24.81522]
[1776623200275,45.61,74804.29,3.1,0.55003,0.00014,24.81795]
[1776623201663,45.61,74809.59,3.1,0.55076,0.00014,24.81389]
[1776623206698,45.62,74802.44,3.1,0.54977,0.00014,24.81937]
[1776623209541,45.62,74803.71,3.1,0.54994,0.00014,24.81842]
[1776623209718,45.62,74806.27,3.1,0.5503,0.00014,24.81647]
[1776623212399,45.62,74812.78,3.1,0.5512,0.00014,24.81145]
[1776623215337,45.62,74813.42,3.1,0.55128,0.00014,24.81095]
[1776623220797,45.63,74816.41,3.1,0.55169,0.00014,24.80864]
[1776623226284,45.63,74816.24,3.1,0.55166,0.00014,24.80881]
[1776623226479,45.63,74816.24,3.1,0.55166,0.00014,24.80881]
[1776623226839,45.64,74827.85,3.1,0.55326,0.00014,24.7994]
[1776623231874,45.64,74829.58,3.1,0.5535,0.00014,24.79799]
[1776623235102,45.64,74829.33,3.1,0.55346,0.00014,24.79821]
[1776623235193,45.64,74829.33,3.1,0.55346,0.00014,24.79821]
[1776623236909,45.64,74837.33,3.1,0.55457,0.00014,24.79147]
[1776623237811,45.64,74837.33,3.1,0.55457,0.00014,24.79147]
[1776623240034,45.64,74839.85,3.1,0.55491,0.00014,24.78931]
[1776623240248,45.64,74839.85,3.1,0.55491,0.00014,24.78931]
[1776623240294,45.64,74839.85,3.1,0.55491,0.00014,24.78931]
[1776623240421,45.64,74839.85,3.1,0.55491,0.00014,24.78931]
[1776623240494,45.64,74839.85,3.1,0.55491,0.00014,24.78931]
[1776623241186,45.65,74840.29,3.1,0.55497,0.00014,24.78893]
[1776623241431,45.65,74856.04,3.1,0.55715,0.00014,24.77493]
[1776623242073,45.65,74856.04,3.1,0.55715,0.00014,24.77493]
[1776623242405,45.65,74856.04,3.1,0.55715,0.00014,24.77493]
[1776623242536,45.65,74856.04,3.1,0.55715,0.00014,24.77493]
[1776623242439,45.64,74856.63,3.1,0.55723,0.00014,24.77438]
[1776623243104,45.64,74856.63,3.1,0.55723,0.00014,24.77438]
[1776623243178,45.64,74856.63,3.1,0.55723,0.00014,24.77438]
[1776623243206,45.64,74867.05,3.1,0.55866,0.00014,24.7647]
[1776623244091,45.64,74867.05,3.1,0.55866,0.00014,24.7647]
[1776623245236,45.64,74865.84,3.1,0.5585,0.00014,24.76584]
[1776623245251,45.64,74865.84,3.1,0.5585,0.00014,24.76584]
[1776623245295,45.64,74865.84,3.1,0.5585,0.00014,24.76584]
[1776623245296,45.64,74864.57,3.1,0.55832,0.00014,24.76703]
[1776623245908,45.64,74864.57,3.1,0.55832,0.00014,24.76703]
[1776623245981,45.64,74873.08,3.1,0.5595,0.00014,24.75894]
[1776623247248,45.64,74873.08,3.1,0.5595,0.00014,24.75894]
[1776623248266,45.64,74871.08,3.1,0.55922,0.00014,24.76086]
[1776623248521,45.64,74871.08,3.1,0.55922,0.00014,24.76086]
[1776623248488,45.64,74870.97,3.1,0.55921,0.00014,24.76096]
[1776623249002,45.64,74883.05,3.1,0.56087,0.00014,24.74918]
[1776623249718,45.64,74883.05,3.1,0.56087,0.00014,24.74918]
[1776623250536,45.64,74883.05,3.1,0.56087,0.00014,24.74918]
[1776623250009,45.64,74888.53,3.1,0.56162,0.00014,24.7437]
[1776623252023,45.64,74887.76,3.1,0.56152,0.00014,24.74107]
[1776623252593,45.64,74887.76,3.1,0.56152,0.00014,24.74107]
[1776623253530,45.64,74887.76,3.1,0.56152,0.00014,24.74107]
[1776623254360,45.65,74889.1,3.1,0.56171,0.00014,24.73974]
[1776623255126,45.65,74889.1,3.1,0.56171,0.00014,24.73974]
[1776623255396,45.65,74889.1,3.1,0.56171,0.00014,24.73974]
[1776623255458,45.65,74889.1,3.1,0.56171,0.00014,24.73974]
[1776623255471,45.65,74889.4,3.1,0.56175,0.00014,24.73944]
[1776623256387,45.65,74889.4,3.1,0.56175,0.00014,24.73944]
[1776623256475,45.65,74877.66,3.1,0.56013,0.00014,24.75111]
[1776623256596,45.65,74877.66,3.1,0.56013,0.00014,24.75111]
[1776623260820,45.65,74875.88,3.1,0.55988,0.00014,24.75285]
[1776623261456,45.65,74875.88,3.1,0.55988,0.00014,24.75285]
[1776623267136,45.64,74872.55,3.1,0.55943,0.00014,24.75603]
[1776623269636,45.64,74873.17,3.1,0.55952,0.00014,24.75542]
[1776623270157,45.64,74871.17,3.1,0.55924,0.00014,24.75734]
[1776623275319,45.64,74868.85,3.1,0.55892,0.00014,24.75956]
[1776623276683,45.64,74861.69,3.1,0.55793,0.00014,24.76629]
[1776623276713,45.64,74861.69,3.1,0.55793,0.00014,24.76629]
[1776623279597,45.64,74863.79,3.1,0.55822,0.00014,24.76433]
[1776623280781,45.64,74866.17,3.1,0.55855,0.00014,24.76209]
[1776623280789,45.64,74866.17,3.1,0.55855,0.00014,24.76209]
[1776623280820,45.64,74866.17,3.1,0.55855,0.00014,24.76209]
[1776623281234,45.64,74876.75,3.1,0.56001,0.00014,24.75195]
[1776623282241,45.64,74882.47,3.1,0.5608,0.00014,24.74633]
[1776623283113,45.64,74882.47,3.1,0.5608,0.00014,24.74633]
[1776623283144,45.64,74882.47,3.1,0.5608,0.00014,24.74633]
[1776623284255,45.64,74877.84,3.1,0.56016,0.00014,24.7509]
[1776623285388,45.64,74877.84,3.1,0.56016,0.00014,24.7509]
[1776623285430,45.64,74877.67,3.1,0.56014,0.00014,24.75107]
[1776623287052,45.64,74876.77,3.1,0.56001,0.00014,24.75193]
[1776623287276,45.64,74875.15,3.1,0.55979,0.00014,24.7535]
[1776623292311,45.64,74872.61,3.1,0.55944,0.00014,24.75596]
[1776623294724,45.64,74872.32,3.1,0.5594,0.00014,24.75625]
[1776623294726,45.64,74872.32,3.1,0.5594,0.00014,24.75625]
[1776623294931,45.64,74872.32,3.1,0.5594,0.00014,24.75625]
[1776623294985,45.64,74872.32,3.1,0.5594,0.00014,24.75625]
[1776623294995,45.64,74872.32,3.1,0.5594,0.00014,24.75625]
[1776623297829,45.64,74870.23,3.1,0.55911,0.00014,24.75825]
[1776623300253,45.64,74867.3,3.1,0.55871,0.00014,24.76103]
[1776623302381,45.64,74860.26,3.1,0.55774,0.00014,24.76762]
[1776623302867,45.64,74860.26,3.1,0.55774,0.00014,24.76762]
[1776623305234,45.64,74862.73,3.1,0.55808,0.00014,24.76533]
[1776623306590,45.64,74866.79,3.1,0.55864,0.00014,24.76151]
[1776623306633,45.64,74868.1,3.1,0.55882,0.00014,24.76027]
[1776623308099,45.64,74870.67,3.1,0.55917,0.00014,24.75782]
[1776623308213,45.64,74870.67,3.1,0.55917,0.00014,24.75782]
[1776623308425,45.64,74876.24,3.1,0.55994,0.00014,24.75243]
[1776623309431,45.64,74881.52,3.1,0.56067,0.00014,24.74726]
[1776623310723,45.64,74882.48,3.1,0.5608,0.00014,24.74632]
[1776623316480,45.65,74887.08,3.1,0.56143,0.00014,24.73838]
[1776623321515,45.65,74887.2,3.1,0.56144,0.00014,24.73831]
[1776623322454,45.65,74887.2,3.1,0.56144,0.00014,24.73831]
[1776623322522,45.65,74892.77,3.1,0.56221,0.00014,24.73267]
[1776623325268,45.66,74895.89,3.1,0.56264,0.00014,24.72949]
[1776623330578,45.66,74895.6,3.1,0.56259,0.00014,24.72986]
[1776623331585,45.66,74887.35,3.1,0.56145,0.00014,24.73826]
[1776623334234,45.67,74891.3,3.1,0.56199,0.00014,24.73429]
[1776623334823,45.67,74887.65,3.1,0.56149,0.00014,24.73799]
[1776623337972,45.67,74888.33,3.1,0.56158,0.00014,24.73733]
[1776623338634,45.67,74884.57,3.1,0.56106,0.00014,24.7411]
[1776623339220,45.67,74884.57,3.1,0.56106,0.00014,24.7411]
[1776623339230,45.67,74884.57,3.1,0.56106,0.00014,24.7411]
[1776623339635,45.67,74884.57,3.1,0.56106,0.00014,24.7411]
[1776623339641,45.67,74877.48,3.1,0.56009,0.00014,24.7481]
[1776623339830,45.67,74877.48,3.1,0.56009,0.00014,24.7481]
[1776623340648,45.67,74869.51,3.1,0.55899,0.00014,24.75578]
[1776623341171,45.67,74869.51,3.1,0.55899,0.00014,24.75578]
[1776623341661,45.67,74869.51,3.1,0.55899,0.00014,24.75578]
[1776623341661,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623341754,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342189,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342213,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342380,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342457,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342504,45.67,74842.35,3.1,0.55525,0.00014,24.78053]
[1776623342668,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623342857,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623342869,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623343207,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623343352,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623343432,45.67,74816.81,3.1,0.55172,0.00014,24.8018]
[1776623343675,45.67,74786.65,3.1,0.54755,0.00014,24.8244]
[1776623344682,45.67,74780.3,3.1,0.54667,0.00014,24.82881]
[1776623346573,45.67,74781.65,3.1,0.54686,0.00014,24.82788]
[1776623351089,45.67,74780.6,3.1,0.54671,0.00014,24.8286]
[1776623352432,45.67,74785.08,3.1,0.54733,0.00014,24.8255]
[1776623353794,45.67,74791.88,3.1,0.54828,0.00014,24.82067]
[1776623355759,45.67,74785.77,3.1,0.54743,0.00014,24.82502]
[1776623357097,45.67,74785.77,3.1,0.54743,0.00014,24.82502]
[1776623357181,45.67,74785.77,3.1,0.54743,0.00014,24.82502]
[1776623357891,45.67,74785.37,3.1,0.54737,0.00014,24.8253]
[1776623357942,45.67,74796.05,3.1,0.54885,0.00014,24.81764]
[1776623359684,45.67,74805.52,3.1,0.55016,0.00014,24.81058]
[1776623364823,45.68,74809.85,3.1,0.55076,0.00014,24.80728]
[1776623367809,45.68,74809.27,3.1,0.55068,0.00014,24.80774]
[1776623368090,45.68,74809.76,3.1,0.55074,0.00014,24.80737]
[1776623368852,45.68,74815.41,3.1,0.55152,0.00014,24.80295]
[1776623370423,45.68,74815.41,3.1,0.55152,0.00014,24.80295]
[1776623370962,45.68,74816.77,3.1,0.55171,0.00014,24.80189]
[1776623373887,45.68,74822.83,3.1,0.55255,0.00014,24.79364]
[1776623378980,45.69,74824.59,3.1,0.55279,0.00014,24.79223]
[1776623384965,45.69,74831.44,3.1,0.55373,0.00014,24.78661]
[1776623386494,45.69,74831.44,3.1,0.55373,0.00014,24.78661]
[1776623386780,45.7,74832.61,3.1,0.55389,0.00014,24.78564]
[1776623390548,45.7,74839.16,3.1,0.55479,0.00014,24.78007]
[1776623390663,45.7,74839.16,3.1,0.55479,0.00014,24.78007]
[1776623393846,45.69,74837.89,3.1,0.55462,0.00014,24.78115]
[1776623393930,45.69,74837.89,3.1,0.55462,0.00014,24.78115]
[1776623394161,45.69,74837.89,3.1,0.55462,0.00014,24.78115]
[1776623394384,45.69,74837.89,3.1,0.55462,0.00014,24.78115]
[1776623401589,45.69,74838.4,3.1,0.55469,0.00014,24.78069]
[1776623402097,45.69,74838.32,3.1,0.55468,0.00014,24.78076]
[1776623403200,45.69,74838.96,3.1,0.55477,0.00014,24.78021]
[1776623405565,45.69,74838.68,3.1,0.55473,0.00014,24.78045]
[1776623407121,45.69,74825.63,3.1,0.55293,0.00014,24.79141]
[1776623410419,45.69,74825.66,3.1,0.55293,0.00014,24.79137]
[1776623413670,45.69,74824.2,3.1,0.55273,0.00014,24.79255]
[1776623413768,45.69,74823.88,3.1,0.55269,0.00014,24.79281]
[1776623414594,45.69,74823.88,3.1,0.55269,0.00014,24.79281]
[1776623414661,45.69,74817.54,3.1,0.55181,0.00014,24.79792]
[1776623415177,45.69,74823.57,3.1,0.55265,0.00014,24.79307]
[1776623417191,45.69,74833.33,3.1,0.55399,0.00014,24.78497]
[1776623418727,45.69,74833.33,3.1,0.55399,0.00014,24.78497]
[1776623418198,45.69,74838.29,3.1,0.55468,0.00014,24.78075]
[1776623422038,45.69,74838.9,3.1,0.55476,0.00014,24.78023]
[1776623422195,45.69,74838.9,3.1,0.55476,0.00014,24.78023]
[1776623430281,45.69,74841.07,3.1,0.55506,0.00014,24.77838]
[1776623435317,45.69,74842.62,3.1,0.55528,0.00014,24.77365]
[1776623437099,45.69,74842.67,3.1,0.55528,0.00014,24.7736]
[1776623437110,45.69,74842.67,3.1,0.55528,0.00014,24.7736]
[1776623437238,45.69,74842.67,3.1,0.55528,0.00014,24.7736]
[1776623437519,45.69,74842.67,3.1,0.55528,0.00014,24.7736]
[1776623437649,45.69,74842.67,3.1,0.55528,0.00014,24.7736]
[1776623437691,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438003,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438119,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438146,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438549,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438641,45.69,74823.3,3.1,0.55261,0.00014,24.78992]
[1776623438826,45.69,74803.46,3.1,0.54987,0.00014,24.80547]
[1776623439349,45.69,74803.97,3.1,0.54994,0.00014,24.80508]
[1776623440159,45.69,74803.97,3.1,0.54994,0.00014,24.80508]
[1776623440369,45.69,74803.97,3.1,0.54994,0.00014,24.80508]
[1776623440475,45.69,74804.05,3.1,0.54995,0.00014,24.80503]
[1776623441387,45.69,74804.05,3.1,0.54995,0.00014,24.80503]
[1776623441457,45.69,74803.84,3.1,0.54992,0.00014,24.80519]
[1776623442414,45.69,74803.84,3.1,0.54992,0.00014,24.80519]
[1776623442629,45.69,74804.46,3.1,0.55001,0.00014,24.80472]
[1776623443812,45.69,74804.46,3.1,0.55001,0.00014,24.80472]
[1776623444384,45.69,74805.88,3.1,0.5502,0.00014,24.80364]
[1776623450426,45.7,74810.51,3.1,0.55084,0.00014,24.8001]
[1776623453203,45.7,74811.52,3.1,0.55098,0.00014,24.79932]
[1776623453456,45.7,74811.65,3.1,0.551,0.00014,24.79922]
[1776623457484,45.7,74818.27,3.1,0.55191,0.00014,24.79402]
[1776623458528,45.7,74818.27,3.1,0.55191,0.00014,24.79402]
[1776623460505,45.7,74823.45,3.1,0.55262,0.00014,24.78985]
[1776623465540,45.71,74822.16,3.1,0.55244,0.00014,24.79093]
[1776623470732,45.71,74822.63,3.1,0.5525,0.00014,24.79058]
[1776623473266,45.71,74822.54,3.1,0.55249,0.00014,24.79068]
[1776623473747,45.71,74822.54,3.1,0.55249,0.00014,24.79068]
[1776623475609,45.72,74830.2,3.1,0.55354,0.00014,24.78441]
[1776623476501,45.72,74830.2,3.1,0.55354,0.00014,24.78441]
[1776623477624,45.72,74839.03,3.1,0.55476,0.00014,24.77695]
[1776623483665,45.72,74840.15,3.1,0.55491,0.00014,24.77602]
[1776623484984,45.72,74839.15,3.1,0.55477,0.00014,24.77688]
[1776623485197,45.72,74839.15,3.1,0.55477,0.00014,24.77688]
[1776623487694,45.72,74828.24,3.1,0.55327,0.00014,24.78609]
[1776623488778,45.72,74828.24,3.1,0.55327,0.00014,24.78609]
[1776623489708,45.73,74823.19,3.1,0.55257,0.00014,24.79024]
[1776623493450,45.73,74822.17,3.1,0.55243,0.00014,24.78766]
[1776623493545,45.73,74822.17,3.1,0.55243,0.00014,24.78766]
[1776623493736,45.73,74827.73,3.1,0.5532,0.00014,24.78312]
[1776623494066,45.73,74827.73,3.1,0.5532,0.00014,24.78312]
[1776623494185,45.73,74827.73,3.1,0.5532,0.00014,24.78312]
[1776623496757,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497157,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497194,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497272,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497548,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497649,45.73,74823.08,3.1,0.55256,0.00014,24.78692]
[1776623497780,45.72,74798.06,3.1,0.5491,0.00014,24.80628]
[1776623498206,45.72,74798.06,3.1,0.5491,0.00014,24.80628]
[1776623498252,45.72,74798.06,3.1,0.5491,0.00014,24.80628]
[1776623498287,45.72,74798.06,3.1,0.5491,0.00014,24.80628]
[1776623498771,45.72,74801.93,3.1,0.54964,0.00014,24.8034]
[1776623499778,45.72,74807.6,3.1,0.55042,0.00014,24.79911]
[1776623500807,45.72,74807.6,3.1,0.55042,0.00014,24.79911]
[1776623500867,45.72,74807.67,3.1,0.55043,0.00014,24.79906]
[1776623501072,45.72,74807.67,3.1,0.55043,0.00014,24.79906]
[1776623501203,45.72,74807.67,3.1,0.55043,0.00014,24.79906]
[1776623501563,45.72,74807.67,3.1,0.55043,0.00014,24.79906]
[1776623501793,45.72,74795.04,3.1,0.54869,0.00014,24.80849]
[1776623503337,45.72,74790.98,3.1,0.54813,0.00014,24.81142]
[1776623503807,45.72,74780.85,3.1,0.54672,0.00014,24.81852]
[1776623508841,45.72,74782.78,3.1,0.54699,0.00014,24.81718]
[1776623513877,45.72,74782.75,3.1,0.54699,0.00014,24.8172]
[1776623515892,45.72,74776.44,3.1,0.54612,0.00014,24.82149]
[1776623521266,45.72,74780.05,3.1,0.54662,0.00014,24.81904]
[1776623526972,45.72,74780.29,3.1,0.54665,0.00014,24.81886]
[1776623532008,45.72,74782.24,3.1,0.54692,0.00014,24.81752]
[1776623533133,45.72,74782.24,3.1,0.54692,0.00014,24.81752]
[1776623534021,45.71,74790.22,3.1,0.54803,0.00014,24.81191]
[1776623535180,45.71,74790.22,3.1,0.54803,0.00014,24.81191]
[1776623538049,45.72,74783.99,3.1,0.54717,0.00014,24.8163]
[1776623541070,45.71,74778.32,3.1,0.54638,0.00014,24.82019]
[1776623543084,45.71,74786.02,3.1,0.54745,0.00014,24.81488]
[1776623548119,45.71,74788.88,3.1,0.54784,0.00014,24.81286]
[1776623551026,45.71,74788.8,3.1,0.54783,0.00014,24.81292]
[1776623553289,45.71,74788.87,3.1,0.54785,0.00014,24.80947]
[1776623553336,45.71,74788.87,3.1,0.54785,0.00014,24.80947]
[1776623553348,45.71,74788.87,3.1,0.54785,0.00014,24.80947]
[1776623553372,45.71,74788.87,3.1,0.54785,0.00014,24.80947]
[1776623553381,45.71,74788.87,3.1,0.54785,0.00014,24.80947]
[1776623553451,45.71,74788.83,3.1,0.54784,0.00014,24.8095]
[1776623554500,45.71,74804.54,3.1,0.55001,0.00014,24.79798]
[1776623554958,45.71,74804.54,3.1,0.55001,0.00014,24.79798]
[1776623555168,45.71,74806.35,3.1,0.55026,0.00014,24.79661]
[1776623560203,45.72,74806.77,3.1,0.55031,0.00014,24.79633]
[1776623565777,45.73,74810.14,3.1,0.55078,0.00014,24.79377]
[1776623565878,45.73,74810.39,3.1,0.55081,0.00014,24.7936]
[1776623571280,45.73,74806.99,3.1,0.55033,0.00014,24.79624]
[1776623578329,45.74,74806.88,3.1,0.55031,0.00014,24.79637]
[1776623581817,45.74,74807.09,3.1,0.55034,0.00014,24.79623]
[1776623582030,45.75,74808.02,3.1,0.55047,0.00014,24.79553]
[1776623582360,45.75,74801.73,3.1,0.5496,0.00014,24.80029]
[1776623583368,45.75,74801.73,3.1,0.5496,0.00014,24.80029]
[1776623583494,45.75,74791.49,3.1,0.54818,0.00014,24.80778]
[1776623584374,45.75,74786.83,3.1,0.54754,0.00014,24.81109]
[1776623588402,45.75,74778.59,3.1,0.5464,0.00014,24.81677]
[1776623589410,45.75,74772.53,3.1,0.54556,0.00014,24.82082]
[1776623590586,45.75,74772.53,3.1,0.54556,0.00014,24.82082]
[1776623591185,45.74,74769.98,3.1,0.54521,0.00014,24.82249]
[1776623591979,45.74,74769.98,3.1,0.54521,0.00014,24.82249]
[1776623591423,45.74,74761.98,3.1,0.5441,0.00014,24.82761]
[1776623592042,45.74,74761.98,3.1,0.5441,0.00014,24.82761]
[1776623594806,45.75,74759.84,3.1,0.54381,0.00014,24.82895]
[1776623594824,45.75,74759.84,3.1,0.54381,0.00014,24.82895]
[1776623596459,45.75,74766.26,3.1,0.5447,0.00014,24.8249]
[1776623597466,45.75,74773.65,3.1,0.54572,0.00014,24.82009]
[1776623599480,45.75,74780.92,3.1,0.54672,0.00014,24.81519]
[1776623602501,45.75,74774.81,3.1,0.54588,0.00014,24.81931]
[1776623607536,45.75,74774.86,3.1,0.54589,0.00014,24.81928]
[1776623613578,45.75,74772.12,3.1,0.54551,0.00014,24.8177]
[1776623618612,45.75,74773.81,3.1,0.54574,0.00014,24.81659]
[1776623622011,45.75,74773.43,3.1,0.54569,0.00014,24.81684]
[1776623622388,45.75,74771.34,3.1,0.5454,0.00014,24.81822]
[1776623622451,45.75,74771.34,3.1,0.5454,0.00014,24.81822]
[1776623622641,45.75,74765.73,3.1,0.54462,0.00014,24.82186]
[1776623623648,45.75,74758.25,3.1,0.54359,0.00014,24.82656]
[1776623627581,45.75,74758.57,3.1,0.54363,0.00014,24.82637]
[1776623627611,45.75,74758.57,3.1,0.54363,0.00014,24.82637]
[1776623629586,45.75,74755.88,3.1,0.54326,0.00014,24.82802]
[1776623629970,45.75,74755.88,3.1,0.54326,0.00014,24.82802]
[1776623630002,45.75,74750.44,3.1,0.54251,0.00014,24.83129]
[1776623630250,45.75,74750.44,3.1,0.54251,0.00014,24.83129]
[1776623630471,45.75,74750.44,3.1,0.54251,0.00014,24.83129]
[1776623630697,45.75,74738.06,3.1,0.54079,0.00014,24.83841]
[1776623631925,45.75,74738.06,3.1,0.54079,0.00014,24.83841]
[1776623633120,45.75,74736.04,3.1,0.54051,0.00014,24.83952]
[1776623639693,45.75,74734.28,3.1,0.54027,0.00014,24.84048]
[1776623643009,45.75,74733.61,3.1,0.54017,0.00014,24.84085]
[1776623643788,45.75,74735.14,3.1,0.54039,0.00014,24.84002]
[1776623644428,45.75,74735.14,3.1,0.54039,0.00014,24.84002]
[1776623644795,45.75,74727.07,3.1,0.53927,0.00014,24.84434]
[1776623646307,45.75,74725.61,3.1,0.53906,0.00014,24.84511]
[1776623647240,45.75,74727.04,3.1,0.53926,0.00014,24.84436]
[1776623647816,45.75,74729.27,3.1,0.53957,0.00014,24.84319]
[1776623649830,45.75,74735.21,3.1,0.54039,0.00014,24.83999]
[1776623650815,45.75,74735.21,3.1,0.54039,0.00014,24.83999]
[1776623650837,45.76,74735.42,3.1,0.54042,0.00014,24.83988]
[1776623651844,45.76,74740.72,3.1,0.54116,0.00014,24.83694]
[1776623653299,45.76,74739.97,3.1,0.54105,0.00014,24.83736]
[1776623653373,45.76,74739.97,3.1,0.54105,0.00014,24.83736]
[1776623653858,45.76,74733.4,3.1,0.54014,0.00014,24.84099]
[1776623655784,45.76,74729.38,3.1,0.53958,0.00014,24.84314]
[1776623655872,45.76,74729.19,3.1,0.53956,0.00014,24.84325]
[1776623657886,45.76,74743.51,3.1,0.54154,0.00014,24.83536]
[1776623662920,45.76,74741.53,3.1,0.54126,0.00014,24.8365]
[1776623668963,45.77,74742.21,3.1,0.54136,0.00014,24.83614]
[1776623673998,45.77,74742.47,3.1,0.54139,0.00014,24.83261]
[1776623683062,45.78,74741.75,3.1,0.54129,0.00014,24.83305]
[1776623688097,45.78,74742.55,3.1,0.5414,0.00014,24.83261]
[1776623692166,45.78,74742.51,3.1,0.54139,0.00014,24.83263]
[1776623692267,45.79,74742.51,3.1,0.54139,0.00014,24.83264]
[1776623698167,45.79,74743.82,3.1,0.54157,0.00014,24.83191]
[1776623699362,45.79,74743.82,3.1,0.54157,0.00014,24.83191]
[1776623699378,45.79,74743.82,3.1,0.54157,0.00014,24.83191]
[1776623699464,45.79,74743.82,3.1,0.54157,0.00014,24.83191]
[1776623705216,45.79,74743.42,3.1,0.54151,0.00014,24.83215]
[1776623706514,45.79,74743.42,3.1,0.54151,0.00014,24.83215]
[1776623706548,45.79,74743.42,3.1,0.54151,0.00014,24.83215]
[1776623706592,45.79,74743.42,3.1,0.54151,0.00014,24.83216]
[1776623707230,45.8,74735.33,3.1,0.54039,0.00014,24.83668]
[1776623709099,45.8,74735.33,3.1,0.54039,0.00014,24.83668]
[1776623709123,45.8,74735.16,3.1,0.54037,0.00014,24.83678]
[1776623709149,45.8,74735.16,3.1,0.54037,0.00014,24.83678]
[1776623709615,45.8,74735.16,3.1,0.54037,0.00014,24.83678]
[1776623709791,45.8,74735.16,3.1,0.54037,0.00014,24.83678]
[1776623709805,45.8,74735.16,3.1,0.54037,0.00014,24.83678]
[1776623709823,45.8,74730.24,3.1,0.53968,0.00014,24.83943]
[1776623710369,45.8,74730.24,3.1,0.53968,0.00014,24.83943]
[1776623712205,45.8,74726.17,3.1,0.53912,0.00014,24.84157]
[1776623713502,45.8,74724.77,3.1,0.53893,0.00014,24.8423]
[1776623713588,45.8,74719.43,3.1,0.53819,0.00014,24.845]
[1776623719654,45.8,74718.16,3.1,0.53801,0.00014,24.84563]
[1776623720323,45.8,74725.4,3.1,0.53901,0.00014,24.84197]
[1776623721286,45.8,74725.4,3.1,0.53901,0.00014,24.84197]
[1776623721331,45.8,74729.45,3.1,0.53957,0.00014,24.83985]
[1776623722337,45.8,74737.47,3.1,0.54069,0.00014,24.83552]
[1776623723367,45.8,74737.47,3.1,0.54069,0.00014,24.83552]
[1776623723387,45.8,74737.66,3.1,0.54071,0.00014,24.83541]
[1776623724352,45.8,74729.02,3.1,0.53951,0.00014,24.84009]
[1776623729387,45.8,74727.81,3.1,0.53935,0.00014,24.84073]
[1776623735430,45.81,74727.31,3.1,0.53928,0.00014,24.83761]
[1776623739318,45.81,74727.11,3.1,0.53925,0.00014,24.83771]
[1776623739458,45.81,74730.44,3.1,0.53971,0.00014,24.83596]
[1776623742118,45.81,74731.28,3.1,0.53983,0.00014,24.83551]
[1776623742228,45.81,74731.25,3.1,0.53982,0.00014,24.83553]
[1776623747514,45.81,74740.41,3.1,0.54109,0.00014,24.83053]
[1776623752549,45.81,74741.13,3.1,0.54119,0.00014,24.83013]
[1776623757592,45.82,74740.69,3.1,0.54112,0.00014,24.83039]
[1776623757644,45.82,74740.76,3.1,0.54113,0.00014,24.83035]
[1776623758726,45.82,74740.76,3.1,0.54113,0.00014,24.83035]
[1776623758767,45.82,74749.66,3.1,0.54237,0.00014,24.82523]
[1776623760609,45.82,74755.17,3.1,0.54313,0.00014,24.82195]
[1776623765645,45.82,74757.74,3.1,0.54348,0.00014,24.8204]
[1776623766522,45.82,74757.74,3.1,0.54348,0.00014,24.8204]
[1776623766618,45.82,74757.74,3.1,0.54348,0.00014,24.8204]
[1776623769103,45.83,74761.06,3.1,0.54394,0.00014,24.81836]
[1776623773977,45.83,74759.9,3.1,0.54378,0.00014,24.81909]
[1776623774707,45.83,74776.98,3.1,0.54613,0.00014,24.80808]
[1776623777014,45.83,74779.49,3.1,0.54648,0.00014,24.80639]
[1776623777037,45.83,74779.31,3.1,0.54646,0.00014,24.80651]
[1776623782764,45.83,74778.54,3.1,0.54635,0.00014,24.80702]
[1776623785785,45.83,74771.14,3.1,0.54533,0.00014,24.81194]
[1776623790820,45.83,74770.44,3.1,0.54523,0.00014,24.8124]
[1776623795854,45.83,74770.87,3.1,0.5453,0.00014,24.80872]
[1776623798709,45.83,74771.26,3.1,0.54535,0.00014,24.80846]
[1776623798757,45.83,74771.26,3.1,0.54535,0.00014,24.80846]
[1776623803911,45.83,74765.88,3.1,0.54461,0.00014,24.81194]
[1776623808946,45.83,74760.85,3.1,0.54391,0.00014,24.81511]
[1776623813982,45.83,74762.38,3.1,0.54412,0.00014,24.81415]
[1776623816022,45.83,74762.95,3.1,0.5442,0.00014,24.8138]
[1776623816098,45.83,74762.95,3.1,0.5442,0.00014,24.8138]
[1776623817003,45.83,74770.22,3.1,0.5452,0.00014,24.80915]
[1776623822038,45.83,74771.23,3.1,0.54535,0.00014,24.80848]
[1776623826066,45.83,74776.15,3.1,0.54603,0.00014,24.80522]
[1776623828464,45.83,74776.08,3.1,0.54602,0.00014,24.80527]
[1776623828488,45.83,74776.08,3.1,0.54602,0.00014,24.80527]
[1776623829230,45.83,74776.08,3.1,0.54602,0.00014,24.80527]
[1776623829087,45.83,74781.26,3.1,0.54673,0.00014,24.80177]
[1776623830210,45.83,74781.26,3.1,0.54673,0.00014,24.80177]
[1776623830261,45.83,74784.26,3.1,0.54715,0.00014,24.7997]
[1776623830297,45.83,74784.26,3.1,0.54715,0.00014,24.7997]
[1776623831101,45.83,74793.47,3.1,0.54842,0.00014,24.79319]
[1776623832683,45.83,74795.17,3.1,0.54865,0.00014,24.79196]
[1776623832699,45.83,74795.17,3.1,0.54865,0.00014,24.79196]
[1776623832724,45.83,74795.17,3.1,0.54865,0.00014,24.79196]
[1776623833239,45.83,74796.72,3.1,0.54887,0.00014,24.79084]
[1776623835101,45.83,74798.1,3.1,0.54906,0.00014,24.78983]
[1776623835110,45.83,74798.1,3.1,0.54906,0.00014,24.78983]
[1776623835137,45.83,74797.88,3.1,0.54903,0.00014,24.78999]
[1776623836143,45.83,74787.06,3.1,0.54753,0.00014,24.79775]
[1776623839387,45.82,74790.94,3.1,0.54807,0.00014,24.795]
[1776623839401,45.82,74790.94,3.1,0.54807,0.00014,24.795]
[1776623839408,45.82,74790.94,3.1,0.54807,0.00014,24.795]
[1776623839447,45.82,74790.94,3.1,0.54807,0.00014,24.795]
[1776623842449,45.82,74792.73,3.1,0.54832,0.00014,24.79372]
[1776623842536,45.82,74792.73,3.1,0.54832,0.00014,24.79372]
[1776623843152,45.82,74792.73,3.1,0.54832,0.00014,24.79372]
[1776623843192,45.82,74779.76,3.1,0.54653,0.00014,24.80278]
[1776623843413,45.82,74779.76,3.1,0.54653,0.00014,24.80278]
[1776623844199,45.82,74784.58,3.1,0.54719,0.00014,24.79947]
[1776623848634,45.82,74788.92,3.1,0.54779,0.00014,24.79642]
[1776623848672,45.82,74788.92,3.1,0.54779,0.00014,24.79642]
[1776623849234,45.82,74783.11,3.1,0.54699,0.00014,24.80047]
[1776623851937,45.82,74781.54,3.1,0.54678,0.00014,24.79815]
[1776623851989,45.82,74781.54,3.1,0.54678,0.00014,24.79815]
[1776623853262,45.82,74787.33,3.1,0.54758,0.00014,24.79413]
[1776623855738,45.82,74788.79,3.1,0.54778,0.00014,24.7931]
[1776623855804,45.82,74777.16,3.1,0.54618,0.00014,24.80111]
[1776623856282,45.82,74771.98,3.1,0.54546,0.00014,24.80455]
[1776623858237,45.82,74771.98,3.1,0.54546,0.00014,24.80455]
[1776623859290,45.82,74769.08,3.1,0.54506,0.00014,24.80644]
[1776623859757,45.82,74769.08,3.1,0.54506,0.00014,24.80644]
[1776623859783,45.82,74769.08,3.1,0.54506,0.00014,24.80644]
[1776623861079,45.82,74768.95,3.1,0.54504,0.00014,24.80652]
[1776623861089,45.82,74768.95,3.1,0.54504,0.00014,24.80652]
[1776623861319,45.82,74789.56,3.1,0.54789,0.00014,24.79255]
[1776623862327,45.82,74792.29,3.1,0.54827,0.00014,24.7906]
[1776623867362,45.82,74793.92,3.1,0.54849,0.00014,24.78943]
[1776623868311,45.82,74793.92,3.1,0.54849,0.00014,24.78943]
[1776623872640,45.82,74798.2,3.1,0.54908,0.00014,24.78632]
[1776623874283,45.82,74798.5,3.1,0.54912,0.00014,24.7861]
[1776623874312,45.82,74795.89,3.1,0.54876,0.00014,24.78801]
[1776623874340,45.82,74795.89,3.1,0.54876,0.00014,24.78801]
[1776623874411,45.82,74797.52,3.1,0.54899,0.00014,24.78682]
[1776623875418,45.82,74802.26,3.1,0.54964,0.00014,24.78332]
[1776623878438,45.82,74807.55,3.1,0.55037,0.00014,24.77933]
[1776623883475,45.82,74807.3,3.1,0.55033,0.00014,24.77954]
[1776623887783,45.83,74807.3,3.1,0.55033,0.00014,24.77955]
[1776623887883,45.83,74806.74,3.1,0.55025,0.00014,24.77998]
[1776623893545,45.83,74806.63,3.1,0.55024,0.00014,24.78007]
[1776623897076,45.83,74806.63,3.1,0.55024,0.00014,24.78007]
[1776623897190,45.83,74806.63,3.1,0.55024,0.00014,24.78007]
[1776623897292,45.83,74806.63,3.1,0.55024,0.00014,24.78008]
[1776623897352,45.83,74806.63,3.1,0.55024,0.00014,24.78008]
[1776623897573,45.83,74800.75,3.1,0.54943,0.00014,24.78449]
[1776623900594,45.83,74795.43,3.1,0.54869,0.00014,24.78839]
[1776623905629,45.83,74794.62,3.1,0.54858,0.00014,24.78897]
[1776623911090,45.83,74793.09,3.1,0.54837,0.00014,24.79007]
[1776623911168,45.83,74786.97,3.1,0.54753,0.00014,24.79101]
[1776623912216,45.83,74786.97,3.1,0.54753,0.00014,24.79101]
[1776623912225,45.83,74779.24,3.1,0.54646,0.00014,24.79634]
[1776623918721,45.82,74776.22,3.1,0.54605,0.00014,24.79837]
[1776623923756,45.82,74774.12,3.1,0.54576,0.00014,24.79976]
[1776623924994,45.82,74774.12,3.1,0.54576,0.00014,24.79976]
[1776623930806,45.82,74771.5,3.1,0.54539,0.00014,24.80148]
[1776623936850,45.82,74775.23,3.1,0.54591,0.00014,24.79902]
[1776623941885,45.82,74774.89,3.1,0.54586,0.00014,24.79924]
[1776623946922,45.82,74772.24,3.1,0.5455,0.00014,24.80098]
[1776623952964,45.82,74771.83,3.1,0.54544,0.00014,24.80124]
[1776623957998,45.82,74768.85,3.1,0.54503,0.00014,24.80317]
[1776623958865,45.82,74768.85,3.1,0.54503,0.00014,24.80317]
[1776623962071,45.81,74768.74,3.1,0.54502,0.00014,24.80324]
[1776623968069,45.81,74770.82,3.1,0.54531,0.00014,24.80188]
[1776623971090,45.81,74783.56,3.1,0.54707,0.00014,24.78991]
[1776623976125,45.81,74783.57,3.1,0.54708,0.00014,24.7899]
[1776623981333,45.81,74784.62,3.1,0.54722,0.00014,24.78917]
[1776623982402,45.81,74784.62,3.1,0.54722,0.00014,24.78917]
[1776623982411,45.81,74784.62,3.1,0.54722,0.00014,24.78917]
[1776623982579,45.81,74788.7,3.1,0.54778,0.00014,24.78631]
[1776623983174,45.81,74800.25,3.1,0.54938,0.00014,24.77795]
[1776623987880,45.81,74802.14,3.1,0.54964,0.00014,24.77656]
[1776623988209,45.81,74802.9,3.1,0.54974,0.00014,24.77599]
[1776623992621,45.82,74806.98,3.1,0.5503,0.00014,24.77293]
[1776623992673,45.82,74806.98,3.1,0.5503,0.00014,24.77293]
[1776623992787,45.82,74806.98,3.1,0.5503,0.00014,24.77293]
[1776623993086,45.82,74806.98,3.1,0.5503,0.00014,24.77293]
[1776623993244,45.82,74796.19,3.1,0.54881,0.00014,24.78097]
[1776623993608,45.82,74796.19,3.1,0.54881,0.00014,24.78097]
[1776623993652,45.82,74796.19,3.1,0.54881,0.00014,24.78097]
[1776623995258,45.82,74779.35,3.1,0.54649,0.00014,24.79282]
[1776623996265,45.82,74777.88,3.1,0.54629,0.00014,24.79381]
[1776623996518,45.82,74777.88,3.1,0.54629,0.00014,24.79381]
[1776624006336,45.81,74776.04,3.1,0.54603,0.00014,24.79503]
[1776624009051,45.81,74774.7,3.1,0.54585,0.00014,24.79592]
[1776624009374,45.81,74774.7,3.1,0.54585,0.00014,24.79592]
[1776624009416,45.81,74767.35,3.1,0.54483,0.00014,24.80072]
[1776624009939,45.81,74767.35,3.1,0.54483,0.00014,24.80072]
[1776624015407,45.81,74760.57,3.1,0.54389,0.00014,24.80501]
[1776624020443,45.81,74761.09,3.1,0.54397,0.00014,24.80469]
[1776624025162,45.81,74758.53,3.1,0.54361,0.00014,24.80628]
[1776624026322,45.81,74758.45,3.1,0.5436,0.00014,24.80633]
[1776624026467,45.81,74756.31,3.1,0.5433,0.00014,24.80764]
[1776624026634,45.81,74754.55,3.1,0.54306,0.00014,24.80871]
[1776624027845,45.81,74754.55,3.1,0.54306,0.00014,24.80871]
[1776624028096,45.81,74754.55,3.1,0.54306,0.00014,24.80871]
[1776624028158,45.81,74754.55,3.1,0.54306,0.00014,24.80871]
[1776624028441,45.81,74744.45,3.1,0.54166,0.00014,24.81466]
[1776624029420,45.81,74744.45,3.1,0.54166,0.00014,24.81466]
[1776624030114,45.81,74740.21,3.1,0.54108,0.00014,24.81706]
[1776624032969,45.81,74734.6,3.1,0.54031,0.00014,24.81675]
[1776624032988,45.81,74734.6,3.1,0.54031,0.00014,24.81675]
[1776624033061,45.81,74734.6,3.1,0.54031,0.00014,24.81675]
[1776624033242,45.8,74734.03,3.1,0.54023,0.00014,24.81705]
[1776624033774,45.8,74744.04,3.1,0.54162,0.00014,24.81146]
[1776624034542,45.8,74754.21,3.1,0.54302,0.00014,24.80547]
[1776624039485,45.8,74752.65,3.1,0.54281,0.00014,24.8064]
[1776624039490,45.8,74752.65,3.1,0.54281,0.00014,24.8064]
[1776624039514,45.8,74752.65,3.1,0.54281,0.00014,24.8064]
[1776624039577,45.8,74750.97,3.1,0.54258,0.00014,24.80739]
[1776624040701,45.8,74750.97,3.1,0.54258,0.00014,24.80739]
[1776624040802,45.8,74744.49,3.1,0.54168,0.00014,24.81118]
[1776624041591,45.79,74739.45,3.1,0.54098,0.00014,24.81403]
[1776624046626,45.79,74738.56,3.1,0.54086,0.00014,24.81451]
[1776624051661,45.78,74737.69,3.1,0.54075,0.00014,24.81497]
[1776624053044,45.78,74737.69,3.1,0.54075,0.00014,24.81497]
[1776624053122,45.78,74737.69,3.1,0.54075,0.00014,24.81497]
[1776624053162,45.78,74737.69,3.1,0.54075,0.00014,24.81497]
[1776624053268,45.78,74737.69,3.1,0.54075,0.00014,24.81497]
[1776624053451,45.78,74737.38,3.1,0.5407,0.00014,24.81514]
[1776624053926,45.78,74737.38,3.1,0.5407,0.00014,24.81514]
[1776624054003,45.78,74737.38,3.1,0.5407,0.00014,24.81514]
[1776624054384,45.78,74737.38,3.1,0.5407,0.00014,24.81514]
[1776624054084,45.78,74758.93,3.1,0.54369,0.00014,24.8025]
[1776624054860,45.78,74758.93,3.1,0.54369,0.00014,24.8025]
[1776624055405,45.78,74788.37,3.1,0.54777,0.00014,24.78298]
[1776624056309,45.78,74784.16,3.1,0.54718,0.00014,24.78593]
[1776624057455,45.78,74784.16,3.1,0.54718,0.00014,24.78593]
[1776624062738,45.78,74777.57,3.1,0.54627,0.00014,24.79044]
[1776624064397,45.78,74777.57,3.1,0.54627,0.00014,24.79044]
[1776624064426,45.78,74777.57,3.1,0.54627,0.00014,24.79044]
[1776624064752,45.78,74766.73,3.1,0.54477,0.00014,24.79757]
[1776624066766,45.78,74761.53,3.1,0.54405,0.00014,24.80087]
[1776624067732,45.78,74761.53,3.1,0.54405,0.00014,24.80087]
[1776624069821,45.78,74755.18,3.1,0.54317,0.00014,24.8048]
[1776624075830,45.78,74751.91,3.1,0.54272,0.00014,24.80677]
[1776624078851,45.78,74746.58,3.1,0.54198,0.00014,24.8099]
[1776624080684,45.77,74746.52,3.1,0.54198,0.00014,24.80992]
[1776624081921,45.77,74746.71,3.1,0.542,0.00014,24.80981]
[1776624082879,45.77,74757.16,3.1,0.54345,0.00014,24.80356]
[1776624087914,45.78,74757.85,3.1,0.54354,0.00014,24.80315]
[1776624092949,45.78,74756.19,3.1,0.54332,0.00014,24.80078]
[1776624097984,45.78,74756.06,3.1,0.5433,0.00014,24.80087]
[1776624103013,45.78,74755.94,3.1,0.54328,0.00014,24.80096]
[1776624105113,45.79,74755.94,3.1,0.54328,0.00014,24.80097]
[1776624105274,45.79,74755.94,3.1,0.54328,0.00014,24.80097]
[1776624106040,45.79,74764.62,3.1,0.54448,0.00014,24.79557]
[1776624106674,45.79,74764.62,3.1,0.54448,0.00014,24.79557]
[1776624106748,45.79,74764.62,3.1,0.54448,0.00014,24.79557]
[1776624107519,45.79,74764.62,3.1,0.54448,0.00014,24.79557]
[1776624110311,45.79,74762.34,3.1,0.54416,0.00014,24.79702]
[1776624112082,45.79,74767.96,3.1,0.54494,0.00014,24.79344]
[1776624118126,45.79,74768.32,3.1,0.54499,0.00014,24.79322]
[1776624122293,45.79,74766.76,3.1,0.54477,0.00014,24.79423]
[1776624122941,45.79,74766.29,3.1,0.5447,0.00014,24.79453]
[1776624123556,45.79,74766.29,3.1,0.5447,0.00014,24.79453]
[1776624123585,45.8,74762.07,3.1,0.54412,0.00014,24.79721]
[1776624127001,45.8,74754.74,3.1,0.5431,0.00014,24.80174]
[1776624127083,45.8,74754.74,3.1,0.5431,0.00014,24.80174]
[1776624127191,45.8,74754.74,3.1,0.5431,0.00014,24.80174]
[1776624127335,45.8,74754.74,3.1,0.5431,0.00014,24.80174]
[1776624127392,45.8,74752.88,3.1,0.54285,0.00014,24.80286]
[1776624131218,45.79,74748.05,3.1,0.54218,0.00014,24.80572]
[1776624132811,45.79,74747.55,3.1,0.54211,0.00014,24.806]
[1776624133232,45.79,74753.56,3.1,0.54294,0.00014,24.80243]
[1776624138267,45.79,74756.32,3.1,0.54333,0.00014,24.80073]
[1776624141166,45.78,74756.07,3.1,0.5433,0.00014,24.80087]
[1776624141288,45.78,74755.52,3.1,0.54322,0.00014,24.8012]
[1776624143301,45.78,74749.07,3.1,0.54233,0.00014,24.80506]
[1776624144467,45.78,74749.07,3.1,0.54233,0.00014,24.80506]
[1776624144539,45.78,74746.7,3.1,0.542,0.00014,24.80644]
[1776624148308,45.77,74747.6,3.1,0.54213,0.00014,24.8059]
[1776624150351,45.77,74741.51,3.1,0.54129,0.00014,24.80939]
[1776624150658,45.77,74741.51,3.1,0.54129,0.00014,24.80939]
[1776624151358,45.77,74731.46,3.1,0.53989,0.00014,24.81155]
[1776624152396,45.77,74731.46,3.1,0.53989,0.00014,24.81155]
[1776624153652,45.77,74727.58,3.1,0.53936,0.00014,24.81361]
[1776624155031,45.77,74723.38,3.1,0.53877,0.00014,24.81579]
[1776624159414,45.77,74710.26,3.1,0.53695,0.00014,24.82226]
[1776624160872,45.77,74711.08,3.1,0.53706,0.00014,24.82187]
[1776624163442,45.77,74718.27,3.1,0.53806,0.00014,24.81837]
[1776624169484,45.78,74719.8,3.1,0.53827,0.00014,24.81761]
[1776624170179,45.78,74719.8,3.1,0.53827,0.00014,24.81761]
[1776624170230,45.78,74719.8,3.1,0.53827,0.00014,24.81761]
[1776624170972,45.78,74721.56,3.1,0.53852,0.00014,24.81672]
[1776624171299,45.78,74721.56,3.1,0.53852,0.00014,24.81672]
[1776624171498,45.78,74730.09,3.1,0.5397,0.00014,24.81229]
[1776624172642,45.78,74731.57,3.1,0.53991,0.00014,24.8115]
[1776624173512,45.78,74743.7,3.1,0.54159,0.00014,24.80477]
[1776624173900,45.78,74743.7,3.1,0.54159,0.00014,24.80477]
[1776624174519,45.78,74733.65,3.1,0.5402,0.00014,24.81038]
[1776624179553,45.78,74733.74,3.1,0.54021,0.00014,24.81034]
[1776624180133,45.78,74733.74,3.1,0.54021,0.00014,24.81034]
[1776624180390,45.78,74733.74,3.1,0.54021,0.00014,24.81034]
[1776624180561,45.78,74727.28,3.1,0.53931,0.00014,24.81379]
[1776624180836,45.78,74727.28,3.1,0.53931,0.00014,24.81379]
[1776624181571,45.78,74727.28,3.1,0.53931,0.00014,24.81379]
[1776624181568,45.78,74716.95,3.1,0.53788,0.00014,24.81904]
[1776624184588,45.78,74707.61,3.1,0.53658,0.00014,24.82351]
[1776624185106,45.78,74707.61,3.1,0.53658,0.00014,24.82351]
[1776624190631,45.78,74706.09,3.1,0.53637,0.00014,24.82421]
[1776624195381,45.78,74705.84,3.1,0.53634,0.00014,24.82433]
[1776624195666,45.78,74700.33,3.1,0.53557,0.00014,24.82681]
[1776624196896,45.78,74700.33,3.1,0.53557,0.00014,24.82681]
[1776624197072,45.78,74700.33,3.1,0.53557,0.00014,24.82681]
[1776624201094,45.78,74692.99,3.1,0.53455,0.00014,24.82998]
[1776624206742,45.78,74690.75,3.1,0.53424,0.00014,24.83091]
[1776624207711,45.78,74690.75,3.1,0.53424,0.00014,24.83091]
[1776624208629,45.78,74690.75,3.1,0.53424,0.00014,24.83091]
[1776624211944,45.78,74691.93,3.1,0.5344,0.00014,24.83042]
[1776624211967,45.78,74693.03,3.1,0.53456,0.00014,24.82657]
[1776624216098,45.78,74690.77,3.1,0.53424,0.00014,24.82751]
[1776624216731,45.78,74691.13,3.1,0.53429,0.00014,24.82736]
[1776624216814,45.78,74688.24,3.1,0.53389,0.00014,24.82855]
[1776624221849,45.78,74687.89,3.1,0.53384,0.00014,24.82869]
[1776624224957,45.77,74687.67,3.1,0.53381,0.00014,24.82877]
[1776624225031,45.77,74690.93,3.1,0.53427,0.00014,24.82744]
[1776624229242,45.77,74687.24,3.1,0.53376,0.00014,24.82894]
[1776624229344,45.77,74687.2,3.1,0.53375,0.00014,24.82895]
[1776624229905,45.77,74682.16,3.1,0.53305,0.00014,24.83095]
[1776624231919,45.77,74677.11,3.1,0.53235,0.00014,24.83286]
[1776624237961,45.76,74675.88,3.1,0.53218,0.00014,24.83331]
[1776624242995,45.76,74676.17,3.1,0.53222,0.00014,24.83319]
[1776624245637,45.75,74676.09,3.1,0.53221,0.00014,24.83322]
[1776624246030,45.75,74675.65,3.1,0.53215,0.00014,24.83338]
[1776624251536,45.75,74676.09,3.1,0.53221,0.00014,24.83321]
[1776624251637,45.75,74676.09,3.1,0.53221,0.00014,24.8332]
[1776624251934,45.75,74676.09,3.1,0.53221,0.00014,24.8332]
[1776624252073,45.75,74681.21,3.1,0.53293,0.00014,24.83127]
[1776624252760,45.75,74681.21,3.1,0.53293,0.00014,24.83127]
[1776624253678,45.74,74687.25,3.1,0.53377,0.00014,24.82888]
[1776624253854,45.74,74687.25,3.1,0.53377,0.00014,24.82888]
[1776624254111,45.74,74687.25,3.1,0.53377,0.00014,24.82888]
[1776624259122,45.74,74700.08,3.1,0.53555,0.00014,24.82344]
[1776624261015,45.74,74704.17,3.1,0.53612,0.00014,24.8216]
[1776624263149,45.74,74712.32,3.1,0.53726,0.00014,24.81779]
[1776624266596,45.74,74712.32,3.1,0.53726,0.00014,24.81779]
[1776624272213,45.74,74713.26,3.1,0.53739,0.00014,24.81395]
[1776624278255,45.75,74712.24,3.1,0.53725,0.00014,24.81445]
[1776624283289,45.75,74712.64,3.1,0.5373,0.00014,24.81426]
[1776624289332,45.75,74712.96,3.1,0.53734,0.00014,24.81411]
[1776624291958,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624291977,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624292028,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624292046,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624292154,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624292779,45.75,74713.0,3.1,0.53735,0.00014,24.8141]
[1776624292354,45.75,74726.95,3.1,0.53929,0.00014,24.80709]
[1776624293361,45.75,74730.34,3.1,0.53976,0.00014,24.8053]
[1776624300166,45.75,74730.81,3.1,0.53982,0.00014,24.80505]
[1776624300180,45.75,74730.81,3.1,0.53982,0.00014,24.80505]
[1776624300353,45.75,74730.81,3.1,0.53982,0.00014,24.80505]
[1776624300410,45.76,74726.88,3.1,0.53927,0.00014,24.80715]
[1776624301417,45.76,74720.71,3.1,0.53841,0.00014,24.81033]
[1776624302424,45.76,74712.74,3.1,0.53731,0.00014,24.81426]
[1776624307459,45.76,74708.66,3.1,0.53674,0.00014,24.8162]
[1776624308685,45.76,74708.66,3.1,0.53674,0.00014,24.8162]
[1776624314508,45.77,74708.53,3.1,0.53672,0.00014,24.81626]
[1776624319543,45.77,74712.46,3.1,0.53727,0.00014,24.8144]
[1776624321557,45.77,74718.8,3.1,0.53815,0.00014,24.8113]
[1776624324531,45.77,74718.91,3.1,0.53816,0.00014,24.81125]
[1776624327599,45.77,74723.85,3.1,0.53885,0.00014,24.80875]
[1776624328570,45.77,74723.85,3.1,0.53885,0.00014,24.80875]
[1776624328878,45.77,74723.7,3.1,0.53883,0.00014,24.80883]
[1776624329614,45.77,74702.59,3.1,0.53589,0.00014,24.819]
[1776624330205,45.77,74702.59,3.1,0.53589,0.00014,24.819]
[1776624330621,45.77,74702.9,3.1,0.53594,0.00014,24.81886]
[1776624332394,45.77,74701.67,3.1,0.53577,0.00014,24.81602]
[1776624335174,45.77,74700.31,3.1,0.53558,0.00014,24.81662]
[1776624340690,45.77,74702.56,3.1,0.53589,0.00014,24.81561]
[1776624345726,45.77,74706.79,3.1,0.53648,0.00014,24.81368]
[1776624346713,45.77,74706.79,3.1,0.53648,0.00014,24.81368]
[1776624347740,45.77,74698.38,3.1,0.53531,0.00014,24.81747]
[1776624348074,45.77,74698.38,3.1,0.53531,0.00014,24.81747]
[1776624348182,45.77,74698.38,3.1,0.53531,0.00014,24.81747]
[1776624348747,45.77,74688.66,3.1,0.53396,0.00014,24.82158]
[1776624352473,45.77,74687.77,3.1,0.53384,0.00014,24.82194]
[1776624352775,45.77,74693.19,3.1,0.53459,0.00014,24.8197]
[1776624353107,45.77,74693.19,3.1,0.53459,0.00014,24.8197]
[1776624353782,45.77,74698.74,3.1,0.53536,0.00014,24.81731]
[1776624353957,45.77,74698.74,3.1,0.53536,0.00014,24.81731]
[1776624359825,45.77,74703.14,3.1,0.53597,0.00014,24.81535]
[1776624364861,45.77,74704.27,3.1,0.53613,0.00014,24.81484]
[1776624369894,45.77,74702.71,3.1,0.53591,0.00014,24.81554]
[1776624372316,45.77,74702.71,3.1,0.53591,0.00014,24.81554]
[1776624372416,45.77,74702.71,3.1,0.53591,0.00014,24.81554]
[1776624372600,45.77,74702.71,3.1,0.53591,0.00014,24.81554]
[1776624372728,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624372981,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373133,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373169,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373262,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373774,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373795,45.77,74702.72,3.1,0.53592,0.00014,24.81554]
[1776624373805,45.77,74685.42,3.1,0.53351,0.00014,24.82288]
[1776624374394,45.77,74685.42,3.1,0.53351,0.00014,24.82288]
[1776624374698,45.77,74685.42,3.1,0.53351,0.00014,24.82288]
[1776624374860,45.77,74685.42,3.1,0.53351,0.00014,24.82288]
[1776624374717,45.77,74654.64,3.1,0.52923,0.00014,24.83369]
[1776624375546,45.77,74654.64,3.1,0.52923,0.00014,24.83369]
[1776624375939,45.77,74647.08,3.1,0.52817,0.00014,24.83591]
[1776624376916,45.77,74647.08,3.1,0.52817,0.00014,24.83591]
[1776624378676,45.77,74647.48,3.1,0.52823,0.00014,24.8358]
[1776624381824,45.77,74648.01,3.1,0.5283,0.00014,24.83565]
[1776624386540,45.77,74653.24,3.1,0.52903,0.00014,24.83412]
[1776624387020,45.77,74666.88,3.1,0.53093,0.00014,24.82974]
[1776624389308,45.77,74668.73,3.1,0.53119,0.00014,24.82911]
[1776624389739,45.77,74668.73,3.1,0.53119,0.00014,24.82911]
[1776624389808,45.77,74668.73,3.1,0.53119,0.00014,24.82911]
[1776624390876,45.77,74668.73,3.1,0.53119,0.00014,24.82911]
[1776624390879,45.77,74669.68,3.1,0.53132,0.00014,24.82878]
[1776624392768,45.77,74674.12,3.1,0.53194,0.00014,24.82381]
[1776624392775,45.77,74674.12,3.1,0.53194,0.00014,24.82381]
[1776624392869,45.78,74672.04,3.1,0.53165,0.00014,24.82456]
[1776624393577,45.78,74672.04,3.1,0.53165,0.00014,24.82456]
[1776624400009,45.78,74675.18,3.1,0.53208,0.00014,24.82343]
[1776624401137,45.78,74673.79,3.1,0.53189,0.00014,24.82394]
[1776624401234,45.79,74673.07,3.1,0.53179,0.00014,24.82421]
[1776624402707,45.79,74673.07,3.1,0.53179,0.00014,24.82421]
[1776624402717,45.79,74668.18,3.1,0.53111,0.00014,24.82594]
[1776624406485,45.79,74668.25,3.1,0.53111,0.00014,24.82592]
[1776624406494,45.79,74668.25,3.1,0.53111,0.00014,24.82592]
[1776624406721,45.79,74668.25,3.1,0.53111,0.00014,24.82592]
[1776624406785,45.79,74668.25,3.1,0.53111,0.00014,24.82592]
[1776624407159,45.79,74677.22,3.1,0.53236,0.00014,24.8227]
[1776624413202,45.8,74681.92,3.1,0.53301,0.00014,24.82093]
[1776624419303,45.8,74682.83,3.1,0.53314,0.00014,24.82058]
[1776624421728,45.81,74682.86,3.1,0.53314,0.00014,24.82057]
[1776624421736,45.81,74682.86,3.1,0.53314,0.00014,24.82057]
[1776624421891,45.81,74682.86,3.1,0.53314,0.00014,24.82057]
[1776624422266,45.81,74698.95,3.1,0.53538,0.00014,24.81392]
[1776624423272,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424009,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424110,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424323,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424338,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424587,45.81,74704.23,3.1,0.53611,0.00014,24.81157]
[1776624424610,45.81,74689.42,3.1,0.53405,0.00014,24.81796]
[1776624425208,45.81,74689.42,3.1,0.53405,0.00014,24.81796]
[1776624425286,45.81,74670.37,3.1,0.5314,0.00014,24.82521]
[1776624426293,45.81,74669.29,3.1,0.53125,0.00014,24.82559]
[1776624431328,45.81,74669.09,3.1,0.53123,0.00014,24.82565]
[1776624436360,45.81,74666.78,3.1,0.5309,0.00014,24.82645]
[1776624437421,45.81,74666.77,3.1,0.5309,0.00014,24.82645]
[1776624437600,45.81,74666.77,3.1,0.5309,0.00014,24.82645]
[1776624437700,45.81,74666.77,3.1,0.5309,0.00014,24.82645]
[1776624438118,45.81,74666.77,3.1,0.5309,0.00014,24.82645]
[1776624438820,45.81,74666.77,3.1,0.5309,0.00014,24.82645]
[1776624438922,45.8,74672.52,3.1,0.5317,0.00014,24.82444]
[1776624439945,45.8,74672.52,3.1,0.5317,0.00014,24.82444]
[1776624439385,45.8,74666.39,3.1,0.53085,0.00014,24.82658]
[1776624440030,45.8,74666.39,3.1,0.53085,0.00014,24.82658]
[1776624440183,45.8,74666.39,3.1,0.53085,0.00014,24.82658]
[1776624440391,45.8,74670.3,3.1,0.53139,0.00014,24.82523]
[1776624445425,45.8,74666.2,3.1,0.53082,0.00014,24.82664]
[1776624447247,45.8,74666.27,3.1,0.53083,0.00014,24.82662]
[1776624447440,45.8,74669.52,3.1,0.53129,0.00014,24.8255]
[1776624448447,45.8,74674.45,3.1,0.53197,0.00014,24.82374]
[1776624450461,45.8,74686.61,3.1,0.53366,0.00014,24.81908]
[1776624452230,45.8,74686.34,3.1,0.53363,0.00014,24.81579]
[1776624453337,45.8,74686.37,3.1,0.53364,0.00014,24.81578]
[1776624453357,45.8,74686.37,3.1,0.53364,0.00014,24.81578]
[1776624453425,45.8,74686.37,3.1,0.53364,0.00014,24.81578]
[1776624453658,45.8,74678.53,3.1,0.53254,0.00014,24.81882]
[1776624454275,45.8,74678.53,3.1,0.53254,0.00014,24.81882]
[1776624454490,45.8,74679.21,3.1,0.53264,0.00014,24.81856]
[1776624455496,45.79,74684.71,3.1,0.53341,0.00014,24.81643]
[1776624461540,45.79,74684.88,3.1,0.53343,0.00014,24.81635]
[1776624466158,45.78,74685.27,3.1,0.53349,0.00014,24.81618]
[1776624467815,45.78,74685.27,3.1,0.53349,0.00014,24.81618]
[1776624467833,45.78,74685.27,3.1,0.53349,0.00014,24.81618]
[1776624467844,45.78,74685.27,3.1,0.53349,0.00014,24.81618]
[1776624468100,45.78,74685.24,3.1,0.53348,0.00014,24.8162]
[1776624468138,45.78,74685.24,3.1,0.53348,0.00014,24.8162]
[1776624468589,45.78,74668.69,3.1,0.53118,0.00014,24.82236]
[1776624470603,45.78,74666.2,3.1,0.53083,0.00014,24.82321]
[1776624475069,45.77,74666.85,3.1,0.53093,0.00014,24.82298]
[1776624475710,45.77,74666.85,3.1,0.53093,0.00014,24.82298]
[1776624475871,45.77,74667.67,3.1,0.53104,0.00014,24.82269]
[1776624476645,45.77,74678.53,3.1,0.53255,0.00014,24.81877]
[1776624479667,45.77,74684.57,3.1,0.53339,0.00014,24.81645]
[1776624484827,45.78,74684.9,3.1,0.53344,0.00014,24.81633]
[1776624484883,45.78,74684.9,3.1,0.53344,0.00014,24.81633]
[1776624484890,45.78,74684.01,3.1,0.53331,0.00014,24.81668]
[1776624485189,45.78,74684.01,3.1,0.53331,0.00014,24.81668]
[1776624485709,45.78,74660.24,3.1,0.53,0.00014,24.82518]
[1776624486143,45.78,74660.24,3.1,0.53,0.00014,24.82518]
[1776624486716,45.78,74663.11,3.1,0.5304,0.00014,24.82425]
[1776624487723,45.78,74670.19,3.1,0.53139,0.00014,24.82184]
[1776624492758,45.79,74670.27,3.1,0.5314,0.00014,24.82182]
[1776624497793,45.8,74670.34,3.1,0.53141,0.00014,24.82181]
[1776624503835,45.8,74669.56,3.1,0.53129,0.00014,24.82209]
[1776624511891,45.81,74669.59,3.1,0.5313,0.00014,24.81871]
[1776624512580,45.81,74669.59,3.1,0.5313,0.00014,24.81871]
[1776624512898,45.82,74677.12,3.1,0.53234,0.00014,24.816]
[1776624517071,45.82,74678.54,3.1,0.53254,0.00014,24.81547]
[1776624517933,45.82,74671.65,3.1,0.53158,0.00014,24.81799]
[1776624522968,45.82,74668.97,3.1,0.53121,0.00014,24.81894]
[1776624526909,45.83,74673.59,3.1,0.53185,0.00014,24.81731]
[1776624526996,45.83,74673.97,3.1,0.5319,0.00014,24.81717]
[1776624532032,45.83,74674.68,3.1,0.532,0.00014,24.81692]
[1776624537067,45.84,74675.86,3.1,0.53216,0.00014,24.8165]
[1776624541095,45.84,74681.79,3.1,0.53298,0.00014,24.81428]
[1776624546424,45.84,74682.42,3.1,0.53307,0.00014,24.81404]
[1776624547044,45.84,74682.42,3.1,0.53307,0.00014,24.81404]
[1776624547380,45.84,74686.0,3.1,0.53357,0.00014,24.81263]
[1776624550158,45.84,74690.93,3.1,0.53425,0.00014,24.81063]
[1776624551400,45.84,74690.93,3.1,0.53425,0.00014,24.81063]
[1776624555295,45.85,74691.18,3.1,0.53429,0.00014,24.81053]
[1776624555374,45.85,74691.18,3.1,0.53429,0.00014,24.81053]
[1776624556740,45.85,74691.18,3.1,0.53429,0.00014,24.81054]
[1776624557208,45.85,74706.97,3.1,0.53648,0.00014,24.80363]
[1776624560229,45.85,74711.04,3.1,0.53704,0.00014,24.80172]
[1776624561653,45.85,74711.04,3.1,0.53704,0.00014,24.80172]
[1776624561874,45.85,74711.04,3.1,0.53704,0.00014,24.80172]
[1776624565770,45.85,74714.04,3.1,0.53746,0.00014,24.80029]
[1776624566899,45.85,74714.04,3.1,0.53746,0.00014,24.80029]
[1776624567074,45.85,74719.67,3.1,0.53824,0.00014,24.79752]
[1776624567278,45.85,74728.07,3.1,0.5394,0.00014,24.79322]
[1776624569932,45.85,74727.81,3.1,0.53937,0.00014,24.79336]
[1776624570309,45.85,74728.1,3.1,0.53941,0.00014,24.79321]
[1776624571306,45.85,74723.14,3.1,0.53872,0.00014,24.79238]
[1776624572483,45.85,74723.14,3.1,0.53872,0.00014,24.79238]
[1776624575167,45.85,74726.01,3.1,0.53912,0.00014,24.79091]
[1776624580444,45.85,74728.7,3.1,0.53949,0.00014,24.78951]
[1776624583574,45.85,74731.27,3.1,0.53985,0.00014,24.78815]
[1776624583690,45.85,74731.27,3.1,0.53985,0.00014,24.78815]
[1776624583723,45.85,74731.81,3.1,0.53992,0.00014,24.78786]
[1776624584146,45.85,74731.81,3.1,0.53992,0.00014,24.78786]
[1776624584472,45.85,74732.45,3.1,0.54001,0.00014,24.78752]
[1776624589507,45.86,74732.07,3.1,0.53996,0.00014,24.78773]
[1776624594586,45.86,74732.44,3.1,0.54001,0.00014,24.78754]
[1776624594621,45.86,74732.41,3.1,0.54,0.00014,24.78756]
[1776624597563,45.86,74737.27,3.1,0.54068,0.00014,24.78491]
[1776624600620,45.86,74740.51,3.1,0.54112,0.00014,24.78311]
[1776624600773,45.86,74740.51,3.1,0.54112,0.00014,24.78311]
[1776624601010,45.86,74741.1,3.1,0.5412,0.00014,24.78279]
[1776624601592,45.86,74750.98,3.1,0.54257,0.00014,24.77707]
[1776624603398,45.86,74750.73,3.1,0.54254,0.00014,24.77722]
[1776624603960,45.86,74750.73,3.1,0.54254,0.00014,24.77722]
[1776624604047,45.87,74750.73,3.1,0.54254,0.00014,24.77723]
[1776624604613,45.87,74745.25,3.1,0.54178,0.00014,24.78043]
[1776624608537,45.87,74745.72,3.1,0.54184,0.00014,24.78017]
[1776624609648,45.87,74736.16,3.1,0.54052,0.00014,24.78556]
[1776624610586,45.87,74736.16,3.1,0.54052,0.00014,24.78556]
[1776624612383,45.87,74730.8,3.1,0.53977,0.00014,24.78846]
[1776624613678,45.87,74737.31,3.1,0.54067,0.00014,24.78494]
[1776624618713,45.88,74736.52,3.1,0.54056,0.00014,24.7854]
[1776624621737,45.88,74736.59,3.1,0.54057,0.00014,24.78536]
[1776624621774,45.88,74736.59,3.1,0.54057,0.00014,24.78536]
[1776624621832,45.88,74736.59,3.1,0.54057,0.00014,24.78536]
[1776624621930,45.88,74735.89,3.1,0.54047,0.00014,24.78576]
[1776624622503,45.88,74735.89,3.1,0.54047,0.00014,24.78576]
[1776624622515,45.88,74735.89,3.1,0.54047,0.00014,24.78576]
[1776624622745,45.89,74727.24,3.1,0.53927,0.00014,24.79038]
[1776624623752,45.89,74736.99,3.1,0.54062,0.00014,24.78516]
[1776624625065,45.89,74736.99,3.1,0.54062,0.00014,24.78516]
[1776624630707,45.89,74737.9,3.1,0.54075,0.00014,24.78466]
[1776624631092,45.89,74741.72,3.1,0.54128,0.00014,24.77914]
[1776624631715,45.89,74741.72,3.1,0.54128,0.00014,24.77914]
[1776624634589,45.89,74747.47,3.1,0.54207,0.00014,24.77585]
[1776624634830,45.89,74751.25,3.1,0.5426,0.00014,24.77363]
[1776624635379,45.89,74751.25,3.1,0.5426,0.00014,24.77363]
[1776624635839,45.9,74758.63,3.1,0.54362,0.00014,24.76918]
[1776624639867,45.9,74765.06,3.1,0.5445,0.00014,24.76517]
[1776624641886,45.9,74771.99,3.1,0.54546,0.00014,24.76071]
[1776624643286,45.9,74772.46,3.1,0.54553,0.00014,24.7604]
[1776624643887,45.9,74772.46,3.1,0.54553,0.00014,24.7604]
[1776624644786,45.9,74772.68,3.1,0.54556,0.00014,24.76026]
[1776624644809,45.9,74772.68,3.1,0.54556,0.00014,24.76026]
[1776624645213,45.9,74775.38,3.1,0.54593,0.00014,24.75848]
[1776624645992,45.9,74780.29,3.1,0.54661,0.00014,24.75517]
[1776624646921,45.9,74787.36,3.1,0.54758,0.00014,24.75029]
[1776624651571,45.9,74789.83,3.1,0.54793,0.00014,24.74855]
[1776624651675,45.9,74789.83,3.1,0.54793,0.00014,24.74855]
[1776624651956,45.9,74797.06,3.1,0.54893,0.00014,24.74334]
[1776624652963,45.9,74803.22,3.1,0.54978,0.00014,24.73879]
[1776624654844,45.9,74803.26,3.1,0.54978,0.00014,24.73876]
[1776624658928,45.9,74802.69,3.1,0.5497,0.00014,24.73919]
[1776624661022,45.9,74796.99,3.1,0.54892,0.00014,24.7434]
[1776624662030,45.9,74789.01,3.1,0.54781,0.00014,24.74913]
[1776624663040,45.9,74794.97,3.1,0.54864,0.00014,24.74487]
[1776624663678,45.9,74794.97,3.1,0.54864,0.00014,24.74487]
[1776624665494,45.9,74801.2,3.1,0.5495,0.00014,24.7403]
[1776624670688,45.9,74804.76,3.1,0.54999,0.00014,24.73765]
[1776624674713,45.9,74804.62,3.1,0.54997,0.00014,24.73776]
[1776624680413,45.9,74804.56,3.1,0.54996,0.00014,24.73781]
[1776624680577,45.9,74804.56,3.1,0.54996,0.00014,24.73781]
[1776624680722,45.9,74804.56,3.1,0.54996,0.00014,24.73781]
[1776624680735,45.9,74804.56,3.1,0.54996,0.00014,24.73781]
[1776624681169,45.9,74819.25,3.1,0.55198,0.00014,24.72645]
[1776624681386,45.9,74819.25,3.1,0.55198,0.00014,24.72645]
[1776624682176,45.9,74820.85,3.1,0.5522,0.00014,24.72517]
[1776624682621,45.9,74820.85,3.1,0.5522,0.00014,24.72517]
[1776624683183,45.9,74820.81,3.1,0.5522,0.00014,24.7252]
[1776624683230,45.9,74820.81,3.1,0.5522,0.00014,24.7252]
[1776624683744,45.9,74820.81,3.1,0.5522,0.00014,24.7252]
[1776624684189,45.9,74816.16,3.1,0.55156,0.00014,24.72889]
[1776624684858,45.9,74816.16,3.1,0.55156,0.00014,24.72889]
[1776624684912,45.9,74816.16,3.1,0.55156,0.00014,24.72889]
[1776624685006,45.9,74816.16,3.1,0.55156,0.00014,24.72889]
[1776624691084,45.9,74820.05,3.1,0.55209,0.00014,24.72582]
[1776624693265,45.91,74811.16,3.1,0.55087,0.00014,24.72939]
[1776624698301,45.9,74811.0,3.1,0.55085,0.00014,24.72951]
[1776624704341,45.9,74811.89,3.1,0.55097,0.00014,24.72882]
[1776624709376,45.9,74811.21,3.1,0.55088,0.00014,24.72934]
[1776624713822,45.9,74811.21,3.1,0.55088,0.00014,24.72934]
[1776624713873,45.9,74811.21,3.1,0.55088,0.00014,24.72934]
[1776624713934,45.9,74811.21,3.1,0.55088,0.00014,24.72933]
[1776624714411,45.9,74801.45,3.1,0.54953,0.00014,24.73672]
[1776624720709,45.9,74801.64,3.1,0.54956,0.00014,24.73655]
[1776624721461,45.89,74808.75,3.1,0.55055,0.00014,24.73117]
[1776624726496,45.88,74812.49,3.1,0.55107,0.00014,24.72824]
[1776624727612,45.88,74812.49,3.1,0.55107,0.00014,24.72824]
[1776624728865,45.88,74811.97,3.1,0.551,0.00014,24.72863]
[1776624728962,45.88,74793.15,3.1,0.5484,0.00014,24.74269]
[1776624730262,45.88,74793.15,3.1,0.5484,0.00014,24.74269]
[1776624729517,45.88,74789.64,3.1,0.54792,0.00014,24.7452]
[1776624732538,45.88,74794.34,3.1,0.54857,0.00014,24.74183]
[1776624737572,45.88,74792.43,3.1,0.5483,0.00014,24.74321]
[1776624743615,45.88,74794.8,3.1,0.54863,0.00014,24.7415]
[1776624748650,45.88,74798.5,3.1,0.54914,0.00014,24.7388]
[1776624753685,45.88,74798.73,3.1,0.54918,0.00014,24.73523]
[1776624758721,45.88,74799.67,3.1,0.5493,0.00014,24.73454]
[1776624763408,45.88,74802.41,3.1,0.54968,0.00014,24.73251]
[1776624763756,45.89,74812.97,3.1,0.55114,0.00014,24.72446]
[1776624765770,45.89,74818.2,3.1,0.55186,0.00014,24.72035]
[1776624770804,45.89,74817.25,3.1,0.55173,0.00014,24.72112]
[1776624776846,45.89,74817.15,3.1,0.55171,0.00014,24.72122]
[1776624778498,45.89,74817.04,3.1,0.5517,0.00014,24.72131]
[1776624780677,45.89,74817.08,3.1,0.5517,0.00014,24.72127]
[1776624783732,45.89,74815.92,3.1,0.55155,0.00014,24.72215]
[1776624783896,45.88,74808.61,3.1,0.55054,0.00014,24.72781]
[1776624784675,45.88,74808.61,3.1,0.55054,0.00014,24.72781]
[1776624784903,45.88,74792.0,3.1,0.54825,0.00014,24.74011]
[1776624785571,45.88,74792.0,3.1,0.54825,0.00014,24.74011]
[1776624786917,45.88,74794.22,3.1,0.54855,0.00014,24.73851]
[1776624791655,45.88,74793.72,3.1,0.54848,0.00014,24.73887]
[1776624791952,45.88,74784.87,3.1,0.54726,0.00014,24.74513]
[1776624792763,45.88,74784.87,3.1,0.54726,0.00014,24.74513]
[1776624796465,45.88,74782.74,3.1,0.54697,0.00014,24.7466]
[1776624802022,45.88,74781.04,3.1,0.54674,0.00014,24.74773]
[1776624807057,45.87,74780.43,3.1,0.54666,0.00014,24.74813]
[1776624812091,45.87,74780.05,3.1,0.54661,0.00014,24.74496]
[1776624815507,45.87,74780.19,3.1,0.54663,0.00014,24.74486]
[1776624823212,45.86,74780.12,3.1,0.54662,0.00014,24.74489]
[1776624826780,45.86,74783.54,3.1,0.5471,0.00014,24.74252]
[1776624832232,45.86,74788.92,3.1,0.54784,0.00014,24.73875]
[1776624838274,45.85,74787.04,3.1,0.54759,0.00014,24.74006]
[1776624842885,45.85,74787.04,3.1,0.54759,0.00014,24.74006]
[1776624842961,45.85,74787.04,3.1,0.54759,0.00014,24.74006]
[1776624843309,45.85,74780.95,3.1,0.54674,0.00014,24.74427]
[1776624845886,45.85,74779.39,3.1,0.54653,0.00014,24.74533]
[1776624848344,45.85,74774.35,3.1,0.54583,0.00014,24.74872]
[1776624849033,45.85,74774.35,3.1,0.54583,0.00014,24.74872]
[1776624849351,45.85,74764.5,3.1,0.54447,0.00014,24.75511]
[1776624849859,45.85,74764.5,3.1,0.54447,0.00014,24.75511]
[1776624849903,45.85,74764.5,3.1,0.54447,0.00014,24.75511]
[1776624849939,45.85,74764.5,3.1,0.54447,0.00014,24.75511]
[1776624850197,45.85,74764.5,3.1,0.54447,0.00014,24.75511]
[1776624850374,45.85,74756.09,3.1,0.5433,0.00014,24.76034]
[1776624850621,45.85,74756.09,3.1,0.5433,0.00014,24.76034]
[1776624850773,45.85,74756.09,3.1,0.5433,0.00014,24.76034]
[1776624851013,45.85,74756.09,3.1,0.5433,0.00014,24.76034]
[1776624851072,45.85,74756.09,3.1,0.5433,0.00014,24.76034]
[1776624851376,45.85,74749.06,3.1,0.54233,0.00014,24.76455]
[1776624852058,45.85,74749.06,3.1,0.54233,0.00014,24.76455]
[1776624852150,45.85,74749.06,3.1,0.54233,0.00014,24.76455]
[1776624852383,45.85,74751.09,3.1,0.54261,0.00014,24.76334]
[1776624855093,45.84,74755.36,3.1,0.54321,0.00014,24.76076]
[1776624855339,45.84,74755.02,3.1,0.54316,0.00014,24.76096]
[1776624860412,45.84,74754.79,3.1,0.54313,0.00014,24.76108]
[1776624860420,45.84,74754.79,3.1,0.54313,0.00014,24.76108]
[1776624861981,45.83,74754.79,3.1,0.54313,0.00014,24.76106]
[1776624862045,45.83,74754.79,3.1,0.54313,0.00014,24.76106]
[1776624862110,45.83,74755.05,3.1,0.54317,0.00014,24.76091]
[1776624863462,45.83,74762.86,3.1,0.54425,0.00014,24.75606]
[1776624864481,45.83,74762.86,3.1,0.54425,0.00014,24.75606]
[1776624864504,45.83,74762.86,3.1,0.54425,0.00014,24.75606]
[1776624864540,45.83,74761.44,3.1,0.54406,0.00014,24.75695]
[1776624865476,45.83,74756.27,3.1,0.54334,0.00014,24.76014]
[1776624870511,45.82,74755.68,3.1,0.54326,0.00014,24.76047]
[1776624874303,45.82,74754.61,3.1,0.54312,0.00014,24.75772]
[1776624874357,45.82,74754.96,3.1,0.54317,0.00014,24.75749]
[1776624879573,45.81,74757.49,3.1,0.54353,0.00014,24.75591]
[1776624883024,45.81,74757.56,3.1,0.54354,0.00014,24.75586]
[1776624883192,45.81,74757.56,3.1,0.54354,0.00014,24.75586]
[1776624883239,45.81,74757.63,3.1,0.54355,0.00014,24.7558]
[1776624883602,45.81,74750.07,3.1,0.5425,0.00014,24.76037]
[1776624889645,45.8,74748.62,3.1,0.5423,0.00014,24.76119]
[1776624893125,45.79,74748.66,3.1,0.54231,0.00014,24.76116]
[1776624893136,45.79,74748.66,3.1,0.54231,0.00014,24.76116]
[1776624893227,45.79,74748.66,3.1,0.54231,0.00014,24.76115]
[1776624894687,45.79,74753.99,3.1,0.54305,0.00014,24.75796]
[1776624899326,45.78,74754.92,3.1,0.54319,0.00014,24.75738]
[1776624899342,45.78,74754.92,3.1,0.54319,0.00014,24.75738]
[1776624899385,45.78,74754.92,3.1,0.54319,0.00014,24.75737]
[1776624899606,45.78,74754.92,3.1,0.54319,0.00014,24.75737]
[1776624899722,45.78,74761.09,3.1,0.54404,0.00014,24.75355]
[1776624900815,45.78,74761.09,3.1,0.54404,0.00014,24.75355]
[1776624900880,45.78,74761.09,3.1,0.54404,0.00014,24.75355]
[1776624907385,45.78,74762.05,3.1,0.54418,0.00014,24.75293]
[1776624907412,45.78,74762.05,3.1,0.54418,0.00014,24.75293]
[1776624907778,45.77,74769.78,3.1,0.54525,0.00014,24.74795]
[1776624908785,45.77,74774.65,3.1,0.54593,0.00014,24.74473]
[1776624912365,45.77,74771.88,3.1,0.54555,0.00014,24.74657]
[1776624919259,45.77,74773.48,3.1,0.54577,0.00014,24.74551]
[1776624924897,45.77,74783.01,3.1,0.54709,0.00014,24.73904]
[1776624926794,45.77,74783.38,3.1,0.54714,0.00014,24.73879]
[1776624931947,45.77,74787.34,3.1,0.54769,0.00014,24.7326]
[1776624937989,45.77,74787.04,3.1,0.54765,0.00014,24.73281]
[1776624943026,45.77,74787.14,3.1,0.54767,0.00014,24.73273]
[1776624947833,45.77,74787.72,3.1,0.54775,0.00014,24.73232]
[1776624947841,45.77,74787.72,3.1,0.54775,0.00014,24.73232]
[1776624948064,45.77,74799.1,3.1,0.54932,0.00014,24.72407]
[1776624949253,45.77,74799.1,3.1,0.54932,0.00014,24.72407]
[1776624950079,45.77,74794.17,3.1,0.54864,0.00014,24.7277]
[1776624951413,45.77,74794.17,3.1,0.54864,0.00014,24.7277]
[1776624952596,45.77,74793.32,3.1,0.54852,0.00014,24.72832]
[1776624962161,45.77,74793.07,3.1,0.54849,0.00014,24.72851]
[1776624967197,45.77,74783.73,3.1,0.54719,0.00014,24.73514]
[1776624968204,45.77,74779.07,3.1,0.54655,0.00014,24.73835]
[1776624969042,45.77,74779.07,3.1,0.54655,0.00014,24.73835]
[1776624969211,45.77,74771.25,3.1,0.54546,0.00014,24.74359]
[1776624969707,45.77,74771.25,3.1,0.54546,0.00014,24.74359]
[1776624970230,45.77,74771.25,3.1,0.54546,0.00014,24.74359]
[1776624970268,45.77,74767.58,3.1,0.54495,0.00014,24.74598]
[1776624974017,45.77,74764.71,3.1,0.54455,0.00014,24.74783]
[1776624974246,45.78,74765.57,3.1,0.54467,0.00014,24.74728]
[1776624976229,45.78,74768.4,3.1,0.54507,0.00014,24.74546]
[1776624980288,45.78,74781.21,3.1,0.54684,0.00014,24.7369]
[1776624985323,45.78,74783.24,3.1,0.54712,0.00014,24.73549]
[1776624992272,45.78,74783.81,3.1,0.5472,0.00014,24.73509]
[1776624997407,45.78,74785.36,3.1,0.54742,0.00014,24.7306]
[1776625002442,45.78,74785.63,3.1,0.54746,0.00014,24.73041]
[1776625008486,45.78,74787.02,3.1,0.54765,0.00014,24.72944]
[1776625013522,45.78,74786.85,3.1,0.54763,0.00014,24.72956]
[1776625020571,45.78,74787.35,3.1,0.5477,0.00014,24.72921]
[1776625025682,45.78,74787.2,3.1,0.54768,0.00014,24.72932]
[1776625027809,45.78,74781.18,3.1,0.54684,0.00014,24.73351]
[1776625034669,45.78,74781.91,3.1,0.54694,0.00014,24.733]
[1776625039704,45.78,74782.0,3.1,0.54696,0.00014,24.73294]
[1776625044739,45.78,74780.18,3.1,0.5467,0.00014,24.73419]
[1776625049775,45.78,74780.88,3.1,0.5468,0.00014,24.73371]
[1776625052297,45.78,74786.77,3.1,0.54762,0.00014,24.72621]
[1776625052797,45.78,74792.23,3.1,0.54838,0.00014,24.72231]
[1776625054239,45.78,74792.23,3.1,0.54838,0.00014,24.72231]
[1776625064880,45.78,74795.18,3.1,0.54878,0.00014,24.72021]
[1776625070043,45.78,74795.86,3.1,0.54887,0.00014,24.71973]
[1776625070114,45.79,74802.15,3.1,0.54974,0.00014,24.71507]
[1776625075957,45.79,74802.18,3.1,0.54975,0.00014,24.71507]
[1776625080993,45.79,74801.38,3.1,0.54963,0.00014,24.71569]
[1776625086028,45.8,74804.26,3.1,0.55003,0.00014,24.71355]
[1776625091063,45.8,74805.73,3.1,0.55023,0.00014,24.71246]
[1776625096098,45.8,74806.49,3.1,0.55033,0.00014,24.7119]
[1776625101396,45.8,74806.7,3.1,0.55036,0.00014,24.71174]
[1776625101407,45.8,74806.7,3.1,0.55036,0.00014,24.71174]
[1776625109934,45.81,74810.32,3.1,0.55086,0.00014,24.70898]
[1776625110035,45.81,74810.32,3.1,0.55086,0.00014,24.70898]
[1776625110098,45.81,74810.32,3.1,0.55086,0.00014,24.70898]
[1776625111205,45.81,74819.7,3.1,0.55216,0.00014,24.69819]
[1776625115465,45.81,74820.39,3.1,0.55226,0.00014,24.69762]
[1776625115567,45.8,74820.39,3.1,0.55226,0.00014,24.69758]
[1776625117147,45.8,74820.8,3.1,0.55232,0.00014,24.69725]
[1776625117183,45.8,74820.8,3.1,0.55232,0.00014,24.69725]
[1776625117247,45.8,74820.41,3.1,0.55226,0.00014,24.69756]
[1776625120875,45.8,74816.83,3.1,0.55177,0.00014,24.70041]
[1776625121275,45.8,74812.22,3.1,0.55114,0.00014,24.70401]
[1776625122806,45.79,74812.26,3.1,0.55114,0.00014,24.70397]
[1776625128325,45.78,74815.26,3.1,0.55157,0.00014,24.70155]
[1776625129650,45.78,74815.26,3.1,0.55157,0.00014,24.70155]
[1776625130339,45.78,74806.4,3.1,0.55034,0.00014,24.70841]
[1776625135374,45.77,74807.35,3.1,0.55048,0.00014,24.70762]
[1776625141417,45.76,74804.34,3.1,0.55007,0.00014,24.70984]
[1776625147459,45.74,74804.86,3.1,0.55016,0.00014,24.70937]
[1776625152494,45.73,74804.44,3.1,0.5501,0.00014,24.70963]
[1776625160550,45.72,74804.98,3.1,0.55019,0.00014,24.70912]
[1776625165585,45.71,74805.13,3.1,0.55022,0.00014,24.70895]
[1776625170620,45.7,74803.29,3.1,0.54997,0.00014,24.71028]
[1776625175655,45.69,74804.18,3.1,0.55011,0.00014,24.70613]
[1776625186732,45.67,74803.93,3.1,0.55009,0.00014,24.70619]
[1776625191767,45.66,74804.35,3.1,0.55016,0.00014,24.70581]
[1776625196802,45.65,74805.63,3.1,0.55034,0.00014,24.70478]
[1776625200444,45.64,74805.63,3.1,0.55035,0.00014,24.70475]
[1776625200655,45.64,74805.63,3.1,0.55035,0.00014,24.70475]
[1776625201379,45.64,74805.97,3.1,0.5504,0.00014,24.70447]
[1776625201472,45.64,74813.85,3.1,0.55149,0.00014,24.69832]
[1776625201831,45.64,74813.85,3.1,0.55149,0.00014,24.69832]
[1776625202590,45.64,74813.85,3.1,0.55149,0.00014,24.69832]
[1776625202651,45.64,74825.67,3.1,0.55313,0.00014,24.68874]
[1776625203680,45.64,74825.67,3.1,0.55313,0.00014,24.68874]
[1776625203690,45.64,74831.09,3.1,0.55388,0.00014,24.68421]
[1776625204122,45.64,74843.25,3.1,0.55557,0.00014,24.67373]
[1776625206692,45.64,74843.6,3.1,0.55562,0.00014,24.67341]
[1776625206780,45.63,74843.85,3.1,0.55566,0.00014,24.67318]
[1776625207394,45.63,74852.66,3.1,0.55688,0.00014,24.6653]
[1776625209213,45.63,74856.81,3.1,0.55745,0.00014,24.6615]
[1776625214943,45.63,74853.57,3.1,0.557,0.00014,24.66447]
[1776625219978,45.63,74855.27,3.1,0.55724,0.00014,24.66292]
[1776625223001,45.64,74859.86,3.1,0.55787,0.00014,24.65869]
[1776625227043,45.64,74863.27,3.1,0.55834,0.00014,24.6555]
[1776625227932,45.64,74865.44,3.1,0.55865,0.00014,24.65345]
[1776625228461,45.64,74865.44,3.1,0.55865,0.00014,24.65345]
[1776625228532,45.64,74881.16,3.1,0.56082,0.00014,24.63821]
[1776625229047,45.64,74877.4,3.1,0.5603,0.00014,24.64192]
[1776625231107,45.64,74877.08,3.1,0.56025,0.00014,24.64224]
[1776625234077,45.64,74880.91,3.1,0.56079,0.00014,24.63505]
[1776625234342,45.64,74880.91,3.1,0.56079,0.00014,24.63505]
[1776625234511,45.64,74880.91,3.1,0.56079,0.00014,24.63505]
[1776625234514,45.64,74880.91,3.1,0.56079,0.00014,24.63505]
[1776625235642,45.64,74880.63,3.1,0.56075,0.00014,24.63533]
[1776625236118,45.64,74884.84,3.1,0.56133,0.00014,24.63112]
[1776625236209,45.64,74884.84,3.1,0.56133,0.00014,24.63112]
[1776625236570,45.64,74886.47,3.1,0.56156,0.00014,24.62947]
[1776625236866,45.64,74886.47,3.1,0.56156,0.00014,24.62947]
[1776625236890,45.64,74886.47,3.1,0.56156,0.00014,24.62947]
[1776625237010,45.64,74886.47,3.1,0.56156,0.00014,24.62947]
[1776625237103,45.63,74901.99,3.1,0.56371,0.00014,24.61343]
[1776625238111,45.63,74905.6,3.1,0.56421,0.00014,24.60959]
[1776625239411,45.63,74905.6,3.1,0.56421,0.00014,24.60959]
[1776625239548,45.63,74905.6,3.1,0.56421,0.00014,24.60959]
[1776625240296,45.63,74908.12,3.1,0.56456,0.00014,24.60686]
[1776625240532,45.63,74912.93,3.1,0.56522,0.00014,24.60166]
[1776625241773,45.63,74925.93,3.1,0.56702,0.00014,24.58724]
[1776625243068,45.63,74929.25,3.1,0.56747,0.00014,24.58349]
[1776625244449,45.63,74926.93,3.1,0.56715,0.00014,24.58611]
[1776625245221,45.63,74926.74,3.1,0.56713,0.00014,24.58632]
[1776625245316,45.63,74919.92,3.1,0.56619,0.00014,24.59396]
[1776625246482,45.63,74919.92,3.1,0.56619,0.00014,24.59396]
[1776625247215,45.63,74918.93,3.1,0.56605,0.00014,24.59507]
[1776625250198,45.63,74927.48,3.1,0.56723,0.00014,24.58553]
[1776625251841,45.63,74928.44,3.1,0.56736,0.00014,24.58445]
[1776625255233,45.63,74933.6,3.1,0.56807,0.00014,24.57857]
[1776625256617,45.63,74933.6,3.1,0.56807,0.00014,24.57857]
[1776625260981,45.63,74933.47,3.1,0.56805,0.00014,24.57873]
[1776625261428,45.63,74939.46,3.1,0.56887,0.00014,24.5718]
[1776625263300,45.63,74946.33,3.1,0.56982,0.00014,24.56372]
[1776625264307,45.63,74933.29,3.1,0.56802,0.00014,24.57894]
[1776625268940,45.63,74932.57,3.1,0.56792,0.00014,24.57977]
[1776625269047,45.63,74932.57,3.1,0.56792,0.00014,24.57977]
[1776625269342,45.63,74925.5,3.1,0.56695,0.00014,24.5878]
[1776625271410,45.63,74925.68,3.1,0.56697,0.00014,24.5876]
[1776625271632,45.63,74925.68,3.1,0.56697,0.00014,24.5876]
[1776625272363,45.64,74943.3,3.1,0.5694,0.00014,24.56732]
[1776625273665,45.64,74943.3,3.1,0.5694,0.00014,24.56732]
[1776625273692,45.64,74942.18,3.1,0.56925,0.00014,24.56863]
[1776625279413,45.63,74942.81,3.1,0.56934,0.00014,24.56787]
[1776625282434,45.63,74937.52,3.1,0.56861,0.00014,24.57404]
[1776625287469,45.63,74939.56,3.1,0.56889,0.00014,24.57165]
[1776625289993,45.63,74937.36,3.1,0.56859,0.00014,24.57421]
[1776625290457,45.63,74937.36,3.1,0.56859,0.00014,24.57421]
[1776625290713,45.63,74937.36,3.1,0.56859,0.00014,24.57421]
[1776625290790,45.63,74931.05,3.1,0.56772,0.00014,24.58146]
[1776625291479,45.63,74931.05,3.1,0.56772,0.00014,24.58146]
[1776625294517,45.63,74941.01,3.1,0.5691,0.00014,24.56651]
[1776625298547,45.63,74947.2,3.1,0.56995,0.00014,24.55919]
[1776625303613,45.63,74944.14,3.1,0.56953,0.00014,24.56281]
[1776625304622,45.63,74943.55,3.1,0.56945,0.00014,24.56351]
[1776625304737,45.63,74943.55,3.1,0.56945,0.00014,24.56351]
[1776625309779,45.63,74946.85,3.1,0.56991,0.00014,24.55959]
[1776625314214,45.63,74946.21,3.1,0.56982,0.00014,24.56035]
[1776625316128,45.63,74948.1,3.1,0.57008,0.00014,24.55809]
[1776625321709,45.63,74948.49,3.1,0.57013,0.00014,24.55762]
[1776625322222,45.63,74948.49,3.1,0.57013,0.00014,24.55762]
[1776625323828,45.63,74949.97,3.1,0.57034,0.00014,24.55585]
[1776625324730,45.63,74945.52,3.1,0.56972,0.00014,24.56115]
[1776625327751,45.63,74939.05,3.1,0.56883,0.00014,24.56875]
[1776625328586,45.63,74939.05,3.1,0.56883,0.00014,24.56875]
[1776625328687,45.63,74939.05,3.1,0.56883,0.00014,24.56875]
[1776625329765,45.63,74930.7,3.1,0.56768,0.00014,24.57838]
[1776625333075,45.63,74931.07,3.1,0.56773,0.00014,24.57796]
[1776625333182,45.63,74931.07,3.1,0.56773,0.00014,24.57796]
[1776625334800,45.63,74943.51,3.1,0.56945,0.00014,24.56352]
[1776625334968,45.63,74943.51,3.1,0.56945,0.00014,24.56352]
[1776625335807,45.63,74949.45,3.1,0.57027,0.00014,24.55647]
[1776625339609,45.63,74950.17,3.1,0.57036,0.00014,24.55561]
[1776625344005,45.63,74952.4,3.1,0.57067,0.00014,24.55294]
[1776625344871,45.63,74947.23,3.1,0.56996,0.00014,24.55913]
[1776625349906,45.63,74946.64,3.1,0.56988,0.00014,24.55983]
[1776625354942,45.63,74947.39,3.1,0.56999,0.00014,24.5555]
[1776625359976,45.63,74947.82,3.1,0.57005,0.00014,24.55499]
[1776625362668,45.63,74947.93,3.1,0.57006,0.00014,24.55486]
[1776625364739,45.63,74948.51,3.1,0.57014,0.00014,24.55418]
[1776625365012,45.63,74957.69,3.1,0.5714,0.00014,24.5431]
[1776625366583,45.63,74957.69,3.1,0.5714,0.00014,24.5431]
[1776625366603,45.63,74957.69,3.1,0.5714,0.00014,24.5431]
[1776625368432,45.63,74946.1,3.1,0.56981,0.00014,24.55707]
[1776625369381,45.63,74946.1,3.1,0.56981,0.00014,24.55707]
[1776625369500,45.63,74946.1,3.1,0.56981,0.00014,24.55707]
[1776625369543,45.63,74940.3,3.1,0.56901,0.00014,24.5639]
[1776625370228,45.63,74932.69,3.1,0.56796,0.00014,24.57271]
[1776625371622,45.63,74932.69,3.1,0.56796,0.00014,24.57271]
[1776625376684,45.63,74930.71,3.1,0.56769,0.00014,24.57497]
[1776625379115,45.63,74930.73,3.1,0.56769,0.00014,24.57494]
[1776625379164,45.63,74930.73,3.1,0.56769,0.00014,24.57494]
[1776625379265,45.63,74930.73,3.1,0.56769,0.00014,24.57494]
[1776625380914,45.63,74938.99,3.1,0.56883,0.00014,24.56541]
[1776625381215,45.63,74938.99,3.1,0.56883,0.00014,24.56541]
[1776625384705,45.63,74942.27,3.1,0.56928,0.00014,24.56157]
[1776625384784,45.63,74942.27,3.1,0.56928,0.00014,24.56157]
[1776625384850,45.63,74937.47,3.1,0.56862,0.00014,24.56717]
[1776625386162,45.63,74932.15,3.1,0.56789,0.00014,24.57331]
[1776625391197,45.63,74931.72,3.1,0.56783,0.00014,24.57378]
[1776625396232,45.63,74931.52,3.1,0.5678,0.00014,24.574]
[1776625401519,45.63,74932.89,3.1,0.56799,0.00014,24.57242]
[1776625401767,45.63,74932.89,3.1,0.56799,0.00014,24.57242]
[1776625402526,45.62,74930.69,3.1,0.56769,0.00014,24.57493]
[1776625402640,45.62,74914.43,3.1,0.56545,0.00014,24.5931]
[1776625403281,45.62,74912.7,3.1,0.56521,0.00014,24.59499]
[1776625404281,45.62,74912.7,3.1,0.56521,0.00014,24.59499]
[1776625406800,45.63,74908.19,3.1,0.56458,0.00014,24.59989]
[1776625409059,45.63,74907.59,3.1,0.5645,0.00014,24.60055]
[1776625409624,45.63,74907.59,3.1,0.5645,0.00014,24.60055]
[1776625410082,45.63,74905.75,3.1,0.56424,0.00014,24.60253]
[1776625414251,45.63,74907.08,3.1,0.56443,0.00014,24.5977]
[1776625414358,45.63,74907.15,3.1,0.56444,0.00014,24.59763]
[1776625415760,45.63,74907.15,3.1,0.56444,0.00014,24.59763]
[1776625415894,45.63,74907.15,3.1,0.56444,0.00014,24.59763]
[1776625416372,45.63,74888.91,3.1,0.56192,0.00014,24.61669]
[1776625417379,45.63,74888.7,3.1,0.56189,0.00014,24.6169]
[1776625419746,45.63,74888.59,3.1,0.56187,0.00014,24.61701]
[1776625419793,45.63,74888.59,3.1,0.56187,0.00014,24.61701]
[1776625425410,45.63,74886.73,3.1,0.56162,0.00014,24.61889]
[1776625425867,45.63,74886.73,3.1,0.56162,0.00014,24.61889]
[1776625425927,45.63,74886.73,3.1,0.56162,0.00014,24.61889]
[1776625425968,45.63,74886.69,3.1,0.56161,0.00014,24.61892]
[1776625426966,45.63,74886.69,3.1,0.56161,0.00014,24.61892]
[1776625426442,45.63,74893.65,3.1,0.56258,0.00014,24.61181]
[1776625427367,45.63,74893.65,3.1,0.56258,0.00014,24.61181]
[1776625427451,45.63,74896.72,3.1,0.563,0.00014,24.60862]
[1776625432485,45.63,74902.67,3.1,0.56382,0.00014,24.60238]
[1776625434501,45.63,74908.61,3.1,0.56464,0.00014,24.59605]
[1776625442419,45.63,74910.87,3.1,0.56495,0.00014,24.59363]
[1776625447591,45.64,74913.93,3.1,0.56537,0.00014,24.59034]
[1776625448761,45.64,74913.93,3.1,0.56537,0.00014,24.59034]
[1776625449605,45.64,74907.1,3.1,0.56443,0.00014,24.59774]
[1776625452229,45.64,74906.59,3.1,0.56436,0.00014,24.59829]
[1776625457662,45.64,74905.87,3.1,0.56425,0.00014,24.5991]
[1776625462697,45.64,74906.22,3.1,0.5643,0.00014,24.59876]
[1776625467731,45.65,74901.58,3.1,0.56365,0.00014,24.60372]
[1776625472772,45.65,74900.08,3.1,0.56346,0.00014,24.60184]
[1776625472873,45.64,74900.13,3.1,0.56346,0.00014,24.60178]
[1776625473193,45.64,74900.13,3.1,0.56346,0.00014,24.60178]
[1776625473774,45.64,74890.44,3.1,0.56213,0.00014,24.61181]
[1776625478809,45.64,74887.97,3.1,0.56178,0.00014,24.61432]
[1776625480936,45.64,74887.91,3.1,0.56178,0.00014,24.61438]
[1776625480944,45.64,74887.97,3.1,0.56178,0.00014,24.61431]
[1776625485860,45.64,74883.44,3.1,0.56116,0.00014,24.61882]
[1776625489845,45.63,74883.81,3.1,0.56122,0.00014,24.61841]
[1776625490948,45.63,74883.81,3.1,0.56122,0.00014,24.6184]
[1776625491572,45.63,74881.01,3.1,0.56084,0.00014,24.62118]
[1776625491594,45.63,74881.01,3.1,0.56084,0.00014,24.62118]
[1776625491658,45.63,74881.01,3.1,0.56084,0.00014,24.62118]
[1776625493381,45.63,74884.47,3.1,0.56132,0.00014,24.61769]
[1776625494299,45.63,74884.97,3.1,0.56139,0.00014,24.61718]
[1776625497893,45.62,74886.73,3.1,0.56163,0.00014,24.61537]
[1776625497957,45.62,74889.09,3.1,0.56196,0.00014,24.61294]
[1776625498958,45.62,74898.07,3.1,0.56321,0.00014,24.60367]
[1776625500296,45.62,74898.62,3.1,0.56328,0.00014,24.60309]
[1776625500972,45.62,74899.9,3.1,0.56346,0.00014,24.60176]
[1776625506008,45.62,74900.9,3.1,0.56359,0.00014,24.60076]
[1776625508364,45.63,74903.19,3.1,0.56391,0.00014,24.59836]
[1776625508652,45.63,74903.19,3.1,0.56391,0.00014,24.59836]
[1776625509029,45.63,74908.51,3.1,0.56464,0.00014,24.59268]
[1776625511401,45.63,74912.66,3.1,0.56521,0.00014,24.58821]
[1776625511513,45.63,74912.66,3.1,0.56521,0.00014,24.58821]
[1776625511773,45.63,74912.66,3.1,0.56521,0.00014,24.58821]
[1776625511965,45.63,74912.66,3.1,0.56521,0.00014,24.58821]
[1776625512041,45.63,74912.66,3.1,0.56521,0.00014,24.58821]
[1776625512050,45.63,74932.12,3.1,0.5679,0.00014,24.56648]
[1776625512342,45.63,74932.12,3.1,0.5679,0.00014,24.56648]
[1776625513057,45.63,74942.57,3.1,0.56934,0.00014,24.55434]
[1776625515483,45.63,74943.87,3.1,0.56952,0.00014,24.55281]
[1776625524140,45.63,74944.69,3.1,0.56963,0.00014,24.55187]
[1776625525291,45.63,74944.69,3.1,0.56963,0.00014,24.55187]
[1776625527445,45.63,74945.58,3.1,0.56975,0.00014,24.55082]
[1776625527507,45.63,74945.58,3.1,0.56975,0.00014,24.55082]
[1776625527657,45.63,74945.58,3.1,0.56975,0.00014,24.55082]
[1776625528528,45.63,74951.5,3.1,0.57056,0.00014,24.54376]
[1776625529957,45.63,74951.5,3.1,0.57056,0.00014,24.54376]
[1776625529984,45.63,74951.5,3.1,0.57056,0.00014,24.54376]
[1776625530042,45.63,74953.01,3.1,0.57077,0.00014,24.54195]
[1776625530263,45.63,74953.01,3.1,0.57077,0.00014,24.54195]
[1776625530416,45.63,74953.01,3.1,0.57077,0.00014,24.54195]
[1776625530729,45.63,74953.01,3.1,0.57077,0.00014,24.54195]
[1776625530830,45.63,74962.68,3.1,0.5721,0.00014,24.53012]
[1776625531669,45.63,74962.68,3.1,0.5721,0.00014,24.53012]
[1776625531713,45.63,74970.27,3.1,0.57315,0.00014,24.51721]
[1776625533203,45.63,74975.52,3.1,0.57388,0.00014,24.51056]
[1776625538238,45.63,74974.95,3.1,0.5738,0.00014,24.51133]
[1776625543275,45.64,74975.49,3.1,0.57387,0.00014,24.51067]
[1776625543374,45.64,74975.23,3.1,0.57383,0.00014,24.51101]
[1776625544281,45.64,74968.01,3.1,0.57284,0.00014,24.52011]
[1776625545299,45.64,74968.01,3.1,0.57284,0.00014,24.52011]
[1776625545680,45.64,74968.67,3.1,0.57293,0.00014,24.51928]
[1776625546583,45.64,74977.3,3.1,0.57412,0.00014,24.50836]
[1776625552347,45.63,74977.38,3.1,0.57413,0.00014,24.50824]
[1776625558389,45.62,74978.9,3.1,0.57435,0.00014,24.50615]
[1776625563945,45.62,74981.07,3.1,0.57466,0.00014,24.50324]
[1776625563973,45.62,74981.07,3.1,0.57466,0.00014,24.50324]
[1776625563997,45.62,74982.52,3.1,0.57486,0.00014,24.50134]
[1776625564903,45.62,74982.52,3.1,0.57486,0.00014,24.50134]
[1776625564995,45.61,74972.98,3.1,0.57355,0.00014,24.51354]
[1776625565437,45.61,74978.44,3.1,0.5743,0.00014,24.50658]
[1776625567458,45.61,74978.47,3.1,0.5743,0.00014,24.50653]
[1776625567778,45.61,74978.47,3.1,0.5743,0.00014,24.50653]
[1776625567822,45.61,74973.68,3.1,0.57365,0.00014,24.51263]
[1776625568460,45.61,74965.07,3.1,0.57246,0.00014,24.52343]
[1776625573495,45.6,74962.77,3.1,0.57216,0.00014,24.52619]
[1776625578530,45.6,74961.61,3.1,0.572,0.00014,24.52753]
[1776625583565,45.59,74962.15,3.1,0.57209,0.00014,24.52677]
[1776625588599,45.58,74963.59,3.1,0.57229,0.00014,24.52489]
[1776625594641,45.58,74963.36,3.1,0.57228,0.00014,24.52163]
[1776625598079,45.58,74961.78,3.1,0.57206,0.00014,24.52356]
[1776625598466,45.57,74961.71,3.1,0.57206,0.00014,24.52361]
[1776625598680,45.57,74950.41,3.1,0.5705,0.00014,24.5374]
[1776625600694,45.57,74947.7,3.1,0.57012,0.00014,24.54067]
[1776625601950,45.57,74947.7,3.1,0.57012,0.00014,24.54067]
[1776625603101,45.58,74947.7,3.1,0.57012,0.00014,24.54069]
[1776625602708,45.58,74955.07,3.1,0.57114,0.00014,24.53181]
[1776625607743,45.58,74959.38,3.1,0.57172,0.00014,24.52661]
[1776625611480,45.59,74962.4,3.1,0.57214,0.00014,24.52293]
[1776625611771,45.59,74964.1,3.1,0.57237,0.00014,24.52083]
[1776625613565,45.59,74965.86,3.1,0.57261,0.00014,24.51865]
[1776625616117,45.59,74966.64,3.1,0.57272,0.00014,24.51771]
[1776625616153,45.59,74966.64,3.1,0.57272,0.00014,24.51771]
[1776625616306,45.59,74967.81,3.1,0.57288,0.00014,24.51626]
[1776625616320,45.59,74967.81,3.1,0.57288,0.00014,24.51626]
[1776625616626,45.59,74967.81,3.1,0.57288,0.00014,24.51626]
[1776625616806,45.59,74969.2,3.1,0.57307,0.00014,24.51453]
[1776625621841,45.6,74972.96,3.1,0.57358,0.00014,24.50985]
[1776625622681,45.6,74972.96,3.1,0.57358,0.00014,24.50985]
[1776625627524,45.6,74977.19,3.1,0.57415,0.00014,24.50454]
[1776625631912,45.6,74982.93,3.1,0.57494,0.00014,24.4972]
[1776625636947,45.61,74982.75,3.1,0.57491,0.00014,24.49746]
[1776625641982,45.61,74986.85,3.1,0.57547,0.00014,24.49215]
[1776625648024,45.61,74985.28,3.1,0.57525,0.00014,24.49422]
[1776625648505,45.61,74985.28,3.1,0.57525,0.00014,24.49422]
[1776625649099,45.61,74985.28,3.1,0.57525,0.00014,24.49422]
[1776625649201,45.61,74973.26,3.1,0.5736,0.00014,24.50969]
[1776625655075,45.62,74976.35,3.1,0.57403,0.00014,24.50238]
[1776625661117,45.62,74977.04,3.1,0.57412,0.00014,24.50157]
[1776625666152,45.62,74976.29,3.1,0.57401,0.00014,24.50258]
[1776625673201,45.63,74976.86,3.1,0.57408,0.00014,24.50194]
[1776625678235,45.63,74974.08,3.1,0.57369,0.00014,24.50553]
[1776625683271,45.64,74980.61,3.1,0.57458,0.00014,24.49724]
[1776625688306,45.64,74982.65,3.1,0.57486,0.00014,24.49464]
[1776625693341,45.64,74983.29,3.1,0.57495,0.00014,24.49385]
[1776625699383,45.64,74983.74,3.1,0.575,0.00014,24.49331]
[1776625704382,45.65,74988.07,3.1,0.5756,0.00014,24.48769]
[1776625704486,45.65,74988.07,3.1,0.5756,0.00014,24.48769]
[1776625705425,45.65,74996.34,3.1,0.57673,0.00014,24.47677]
[1776625707640,45.65,74995.98,3.1,0.57668,0.00014,24.47725]
[1776625707669,45.65,74995.98,3.1,0.57668,0.00014,24.47725]
[1776625707679,45.65,74995.98,3.1,0.57668,0.00014,24.47725]
[1776625708446,45.65,75002.99,3.1,0.57764,0.00014,24.46783]
[1776625710460,45.65,74998.52,3.1,0.57703,0.00014,24.47384]
[1776625711855,45.65,74998.52,3.1,0.57703,0.00014,24.47384]
[1776625717509,45.65,74998.48,3.1,0.57704,0.00014,24.47043]
[1776625719523,45.64,75003.03,3.1,0.57766,0.00014,24.46429]
[1776625724558,45.64,74999.66,3.1,0.5772,0.00014,24.46882]
[1776625729593,45.64,75001.74,3.1,0.57749,0.00014,24.466]
[1776625734628,45.64,74997.73,3.1,0.57694,0.00014,24.47137]
[1776625738732,45.64,75000.07,3.1,0.57726,0.00014,24.46823]
[1776625738825,45.64,75000.07,3.1,0.57726,0.00014,24.46823]
[1776625739663,45.64,74987.96,3.1,0.5756,0.00014,24.48429]
[1776625740670,45.64,74979.92,3.1,0.57449,0.00014,24.49473]
[1776625745705,45.64,74980.12,3.1,0.57452,0.00014,24.49452]
[1776625746685,45.64,74980.12,3.1,0.57452,0.00014,24.49452]
[1776625750189,45.65,74979.0,3.1,0.57436,0.00014,24.49599]
[1776625750257,45.65,74979.0,3.1,0.57436,0.00014,24.49599]
[1776625750283,45.65,74979.0,3.1,0.57436,0.00014,24.49599]
[1776625750368,45.65,74979.0,3.1,0.57436,0.00014,24.496]
[1776625750455,45.65,74979.0,3.1,0.57436,0.00014,24.496]
[1776625750740,45.65,74996.31,3.1,0.57674,0.00014,24.47335]
[1776625751391,45.65,74996.31,3.1,0.57674,0.00014,24.47335]
[1776625752050,45.65,74999.39,3.1,0.57716,0.00014,24.46922]
[1776625753174,45.65,74999.39,3.1,0.57716,0.00014,24.46922]
[1776625758798,45.64,74996.93,3.1,0.57683,0.00014,24.47247]
[1776625760777,45.64,74996.97,3.1,0.57683,0.00014,24.47241]
[1776625762120,45.64,74997.02,3.1,0.57684,0.00014,24.47234]
[1776625763199,45.64,74999.2,3.1,0.57714,0.00014,24.46941]
[1776625768868,45.64,75001.72,3.1,0.57749,0.00014,24.46598]
[1776625769363,45.64,75001.72,3.1,0.57749,0.00014,24.46598]
[1776625769420,45.64,75001.72,3.1,0.57749,0.00014,24.46598]
[1776625773691,45.64,74996.66,3.1,0.5768,0.00014,24.46931]
[1776625775917,45.64,75002.32,3.1,0.57758,0.00014,24.46169]
[1776625780953,45.64,75004.0,3.1,0.57781,0.00014,24.45939]
[1776625784290,45.64,75002.44,3.1,0.5776,0.00014,24.46149]
[1776625784329,45.64,75002.44,3.1,0.5776,0.00014,24.46149]
[1776625785988,45.64,74995.83,3.1,0.57669,0.00014,24.47036]
[1776625792036,45.64,74995.48,3.1,0.57665,0.00014,24.47083]
[1776625792137,45.64,74985.96,3.1,0.57534,0.00014,24.48338]
[1776625794044,45.64,74981.51,3.1,0.57473,0.00014,24.48917]
[1776625796199,45.64,74981.25,3.1,0.57469,0.00014,24.48951]
[1776625797092,45.64,74980.73,3.1,0.57462,0.00014,24.4902]
[1776625797156,45.64,74980.73,3.1,0.57462,0.00014,24.4902]
[1776625797219,45.64,74980.73,3.1,0.57462,0.00014,24.4902]
[1776625797223,45.64,74980.73,3.1,0.57462,0.00014,24.4902]
[1776625797275,45.64,74979.47,3.1,0.57444,0.00014,24.49184]
[1776625797688,45.64,74979.47,3.1,0.57444,0.00014,24.49184]
[1776625798073,45.64,74974.07,3.1,0.5737,0.00014,24.49873]
[1776625804114,45.63,74976.83,3.1,0.57409,0.00014,24.49506]
[1776625806128,45.62,74985.48,3.1,0.57529,0.00014,24.48381]
[1776625807949,45.62,74989.69,3.1,0.57587,0.00014,24.47827]
[1776625813177,45.62,74987.82,3.1,0.57561,0.00014,24.48074]
[1776625819219,45.63,74987.35,3.1,0.57554,0.00014,24.4814]
[1776625824254,45.63,74988.44,3.1,0.57569,0.00014,24.48001]
[1776625829289,45.63,74987.74,3.1,0.57559,0.00014,24.48096]
[1776625834324,45.63,74989.73,3.1,0.57587,0.00014,24.47493]
[1776625834712,45.63,74989.73,3.1,0.57587,0.00014,24.47493]
[1776625835050,45.63,74989.73,3.1,0.57587,0.00014,24.47493]
[1776625835130,45.63,74989.73,3.1,0.57587,0.00014,24.47493]
[1776625835331,45.63,74997.17,3.1,0.57689,0.00014,24.46506]
[1776625837345,45.63,74990.65,3.1,0.57599,0.00014,24.47373]
[1776625841373,45.63,74985.45,3.1,0.57528,0.00014,24.48058]
[1776625846408,45.64,74984.71,3.1,0.57517,0.00014,24.48159]
[1776625847050,45.64,74984.71,3.1,0.57517,0.00014,24.48159]
[1776625847415,45.64,74974.97,3.1,0.57383,0.00014,24.49413]
[1776625852450,45.63,74974.38,3.1,0.57376,0.00014,24.49474]
[1776625854463,45.63,74979.44,3.1,0.57446,0.00014,24.48822]
[1776625860506,45.62,74980.19,3.1,0.57458,0.00014,24.4871]
[1776625865541,45.61,74980.33,3.1,0.57461,0.00014,24.4868]
[1776625866856,45.61,74974.17,3.1,0.57376,0.00014,24.49467]
[1776625874604,45.59,74972.73,3.1,0.57358,0.00014,24.49629]
[1776625878262,45.59,74972.76,3.1,0.57359,0.00014,24.49622]
[1776625878332,45.58,74972.76,3.1,0.5736,0.00014,24.49615]
[1776625878633,45.58,74966.89,3.1,0.57279,0.00014,24.50355]
[1776625883537,45.58,74965.23,3.1,0.57257,0.00014,24.50552]
[1776625886454,45.57,74962.77,3.1,0.57223,0.00014,24.50854]
[1776625886691,45.57,74965.26,3.1,0.57258,0.00014,24.50542]
[1776625890666,45.57,74965.77,3.1,0.57265,0.00014,24.50478]
[1776625891383,45.57,74965.77,3.1,0.57265,0.00014,24.50478]
[1776625892640,45.57,74965.36,3.1,0.5726,0.00014,24.50186]
[1776625892667,45.57,74965.36,3.1,0.5726,0.00014,24.50186]
[1776625892900,45.57,74965.36,3.1,0.5726,0.00014,24.50186]
[1776625892990,45.57,74963.22,3.1,0.5723,0.00014,24.50454]
[1776625893741,45.57,74955.77,3.1,0.57128,0.00014,24.51369]
[1776625898776,45.57,74953.81,3.1,0.57101,0.00014,24.51608]
[1776625906288,45.57,74953.81,3.1,0.571,0.00014,24.51609]
[1776625907369,45.58,74953.81,3.1,0.571,0.00014,24.51612]
[1776625910693,45.58,74951.34,3.1,0.57066,0.00014,24.51913]
[1776625917910,45.58,74944.44,3.1,0.5697,0.00014,24.52747]
[1776625919923,45.59,74938.45,3.1,0.56887,0.00014,24.53453]
[1776625924959,45.59,74940.13,3.1,0.5691,0.00014,24.53259]
[1776625934024,45.59,74940.95,3.1,0.56921,0.00014,24.53168]
[1776625939061,45.59,74944.53,3.1,0.5697,0.00014,24.52749]
[1776625941424,45.59,74944.16,3.1,0.56965,0.00014,24.52794]
[1776625942082,45.6,74951.16,3.1,0.57061,0.00014,24.51959]
[1776625945545,45.6,74951.8,3.1,0.5707,0.00014,24.51885]
[1776625946268,45.6,74951.8,3.1,0.5707,0.00014,24.51885]
[1776625946327,45.6,74956.21,3.1,0.5713,0.00014,24.51352]
[1776625948125,45.6,74960.69,3.1,0.57192,0.00014,24.50804]
[1776625953165,45.61,74963.39,3.1,0.57229,0.00014,24.50132]
[1776625956463,45.61,74963.39,3.1,0.57229,0.00014,24.50132]
[1776625957378,45.61,74963.45,3.1,0.5723,0.00014,24.50129]
[1776625957480,45.61,74963.45,3.1,0.5723,0.00014,24.50132]
[1776625957967,45.61,74963.45,3.1,0.5723,0.00014,24.50132]
[1776625958200,45.61,74957.13,3.1,0.57143,0.00014,24.5091]
[1776625962228,45.61,74952.39,3.1,0.57077,0.00014,24.5149]
[1776625967263,45.62,74950.73,3.1,0.57053,0.00014,24.51696]
[1776625967922,45.62,74950.73,3.1,0.57053,0.00014,24.51696]
[1776625968270,45.62,74955.17,3.1,0.57115,0.00014,24.51159]
[1776625975319,45.62,74955.87,3.1,0.57124,0.00014,24.51082]
[1776625982368,45.63,74956.91,3.1,0.57137,0.00014,24.50963]
[1776625987403,45.63,74956.97,3.1,0.57137,0.00014,24.50962]
[1776625988460,45.63,74956.97,3.1,0.57137,0.00014,24.50962]
[1776625991431,45.64,74951.44,3.1,0.57061,0.00014,24.51637]
[1776625998480,45.64,74950.82,3.1,0.57052,0.00014,24.51718]
[1776625999120,45.64,74950.82,3.1,0.57052,0.00014,24.51718]
[1776625999487,45.64,74945.55,3.1,0.56979,0.00014,24.52348]
[1776626005529,45.65,74943.98,3.1,0.56957,0.00014,24.52539]
[1776626010570,45.65,74942.4,3.1,0.56935,0.00014,24.5273]
[1776626010861,45.65,74942.4,3.1,0.56935,0.00014,24.5273]
[1776626010948,45.65,74942.4,3.1,0.56935,0.00014,24.5273]
[1776626011574,45.65,74955.31,3.1,0.57113,0.00014,24.50842]
[1776626012954,45.65,74956.5,3.1,0.5713,0.00014,24.50699]
[1776626013588,45.65,74951.98,3.1,0.57067,0.00014,24.51248]
[1776626013723,45.65,74951.98,3.1,0.57067,0.00014,24.51248]
[1776626018598,45.66,74956.37,3.1,0.57127,0.00014,24.5072]
[1776626018624,45.66,74957.5,3.1,0.57143,0.00014,24.50581]
[1776626019631,45.66,74963.06,3.1,0.57219,0.00014,24.49899]
[1776626026680,45.66,74964.66,3.1,0.57241,0.00014,24.49703]
[1776626028688,45.66,74964.66,3.1,0.57241,0.00014,24.49703]
[1776626028789,45.66,74964.66,3.1,0.57241,0.00014,24.49703]
[1776626030022,45.66,74964.66,3.1,0.57241,0.00014,24.49703]
[1776626030096,45.66,74964.66,3.1,0.57241,0.00014,24.49703]
[1776626032722,45.66,74970.57,3.1,0.57323,0.00014,24.48961]
[1776626036339,45.65,74973.96,3.1,0.5737,0.00014,24.48528]
[1776626036750,45.65,74983.47,3.1,0.57501,0.00014,24.47303]
[1776626039373,45.65,74983.32,3.1,0.57499,0.00014,24.47321]
[1776626041586,45.65,74983.7,3.1,0.57505,0.00014,24.47268]
[1776626042146,45.65,74986.32,3.1,0.57541,0.00014,24.46928]
[1776626042202,45.65,74990.69,3.1,0.57601,0.00014,24.46354]
[1776626044232,45.65,74993.21,3.1,0.57635,0.00014,24.46021]
[1776626049843,45.65,74996.57,3.1,0.57682,0.00014,24.45571]
[1776626050850,45.65,75000.97,3.1,0.57742,0.00014,24.44981]
[1776626053794,45.64,75000.79,3.1,0.5774,0.00014,24.45004]
[1776626053867,45.64,75000.79,3.1,0.5774,0.00014,24.45004]
[1776626058905,45.64,74996.08,3.1,0.57675,0.00014,24.45634]
[1776626060565,45.64,74996.08,3.1,0.57675,0.00014,24.45634]
[1776626060585,45.64,74996.08,3.1,0.57675,0.00014,24.45634]
[1776626068419,45.64,74999.0,3.1,0.57715,0.00014,24.45242]
[1776626068469,45.64,74999.0,3.1,0.57715,0.00014,24.45242]
[1776626069405,45.64,74999.0,3.1,0.57715,0.00014,24.45242]
[1776626069506,45.64,75004.01,3.1,0.57784,0.00014,24.44564]
[1776626075019,45.64,75004.8,3.1,0.57796,0.00014,24.44108]
[1776626080121,45.64,75003.8,3.1,0.57782,0.00014,24.44243]
[1776626082428,45.64,75005.72,3.1,0.57809,0.00014,24.4398]
[1776626082444,45.64,75005.72,3.1,0.57809,0.00014,24.4398]
[1776626082708,45.64,75005.72,3.1,0.57809,0.00014,24.43979]
[1776626085359,45.64,75009.88,3.1,0.57866,0.00014,24.43409]
[1776626085360,45.64,75009.88,3.1,0.57866,0.00014,24.43409]
[1776626086098,45.64,75003.05,3.1,0.57773,0.00014,24.4434]
[1776626088803,45.64,75002.45,3.1,0.57764,0.00014,24.44421]
[1776626089119,45.64,74997.83,3.1,0.57701,0.00014,24.45043]
[1776626090131,45.64,74981.62,3.1,0.57478,0.00014,24.47177]
[1776626091135,45.64,74976.11,3.1,0.57402,0.00014,24.47886]
[1776626095919,45.64,74974.94,3.1,0.57386,0.00014,24.48041]
[1776626101205,45.65,74975.19,3.1,0.57388,0.00014,24.48016]
[1776626106240,45.65,74974.91,3.1,0.57384,0.00014,24.48057]
[1776626107247,45.65,74985.62,3.1,0.57531,0.00014,24.46678]
[1776626110267,45.65,74990.1,3.1,0.57593,0.00014,24.46093]
[1776626114022,45.65,74990.41,3.1,0.57597,0.00014,24.46051]
[1776626118311,45.65,74990.48,3.1,0.57598,0.00014,24.46042]
[1776626123359,45.65,74990.45,3.1,0.57598,0.00014,24.46046]
[1776626127889,45.65,74993.74,3.1,0.57643,0.00014,24.45611]
[1776626132459,45.65,74994.31,3.1,0.57651,0.00014,24.45535]
[1776626133429,45.65,74983.35,3.1,0.57501,0.00014,24.46629]
[1776626138464,45.65,74981.06,3.1,0.57469,0.00014,24.46929]
[1776626143500,45.65,74983.09,3.1,0.57497,0.00014,24.46669]
[1776626148535,45.66,74977.55,3.1,0.5742,0.00014,24.47385]
[1776626150149,45.66,74977.33,3.1,0.57417,0.00014,24.47414]
[1776626150288,45.66,74977.33,3.1,0.57417,0.00014,24.47414]
[1776626150549,45.66,74967.93,3.1,0.57288,0.00014,24.48605]
[1776626151556,45.66,74960.29,3.1,0.57183,0.00014,24.49554]
[1776626152509,45.66,74960.29,3.1,0.57183,0.00014,24.49554]
[1776626157598,45.67,74958.44,3.1,0.57156,0.00014,24.49792]
[1776626160882,45.67,74958.55,3.1,0.57157,0.00014,24.49784]
[1776626161645,45.67,74958.24,3.1,0.57153,0.00014,24.49823]
[1776626166680,45.68,74958.08,3.1,0.5715,0.00014,24.49851]
[1776626170159,45.68,74958.15,3.1,0.5715,0.00014,24.49847]
[1776626170708,45.68,74960.31,3.1,0.5718,0.00014,24.49585]
[1776626172067,45.68,74961.13,3.1,0.57191,0.00014,24.49486]
[1776626172722,45.68,74960.84,3.1,0.57187,0.00014,24.49523]
[1776626173736,45.68,74960.84,3.1,0.57187,0.00014,24.49523]
[1776626174736,45.69,74968.22,3.1,0.57288,0.00014,24.48611]
[1776626179773,45.69,74969.52,3.1,0.57305,0.00014,24.48455]
[1776626184895,45.69,74969.38,3.1,0.57303,0.00014,24.48475]
[1776626185813,45.7,74975.08,3.1,0.57381,0.00014,24.47762]
[1776626189841,45.7,74979.87,3.1,0.57447,0.00014,24.47154]
[1776626194876,45.7,74986.65,3.1,0.5754,0.00014,24.45936]
[1776626199911,45.7,74988.11,3.1,0.5756,0.00014,24.45746]
[1776626203939,45.7,74980.04,3.1,0.57449,0.00014,24.46794]
[1776626208974,45.71,74978.19,3.1,0.57423,0.00014,24.47035]
[1776626215016,45.71,74977.87,3.1,0.57418,0.00014,24.47082]
[1776626220051,45.71,74974.54,3.1,0.57372,0.00014,24.47511]
[1776626221058,45.71,74980.79,3.1,0.57458,0.00014,24.4671]
[1776626226093,45.72,74980.19,3.1,0.5745,0.00014,24.46791]
[1776626230120,45.71,74975.37,3.1,0.57384,0.00014,24.47404]
[1776626235157,45.71,74974.36,3.1,0.57371,0.00014,24.47521]
[1776626241198,45.7,74974.29,3.1,0.57371,0.00014,24.47517]
[1776626248247,45.69,74975.68,3.1,0.57392,0.00014,24.47324]
[1776626254291,45.69,74976.71,3.1,0.57406,0.00014,24.46855]
[1776626256305,45.69,74991.13,3.1,0.57604,0.00014,24.44988]
[1776626257312,45.69,74990.04,3.1,0.57589,0.00014,24.45132]
[1776626260028,45.69,74989.65,3.1,0.57583,0.00014,24.45184]
[1776626262373,45.69,74991.7,3.1,0.57611,0.00014,24.44915]
[1776626263355,45.7,74998.38,3.1,0.57703,0.00014,24.44028]
[1776626264119,45.7,74998.38,3.1,0.57703,0.00014,24.44028]
[1776626264131,45.7,74998.38,3.1,0.57703,0.00014,24.44028]
[1776626271415,45.69,74999.83,3.1,0.57723,0.00014,24.43832]
[1776626276451,45.69,74999.86,3.1,0.57724,0.00014,24.43827]
[1776626280658,45.69,75000.18,3.1,0.57728,0.00014,24.43783]
[1776626280688,45.69,75000.18,3.1,0.57728,0.00014,24.43783]
[1776626281806,45.69,74984.85,3.1,0.57518,0.00014,24.45808]
[1776626282492,45.69,74979.92,3.1,0.5745,0.00014,24.46445]
[1776626283803,45.69,74979.92,3.1,0.5745,0.00014,24.46445]
[1776626283500,45.69,74980.13,3.1,0.57453,0.00014,24.46419]
[1776626286152,45.69,74978.51,3.1,0.5743,0.00014,24.46629]
[1776626286269,45.69,74978.51,3.1,0.5743,0.00014,24.46629]
[1776626286526,45.69,74966.71,3.1,0.57268,0.00014,24.48121]
[1776626287354,45.69,74966.71,3.1,0.57268,0.00014,24.48121]
[1776626287373,45.69,74966.71,3.1,0.57268,0.00014,24.48121]
[1776626287407,45.69,74966.71,3.1,0.57268,0.00014,24.48121]
[1776626287429,45.69,74966.71,3.1,0.57268,0.00014,24.48121]
[1776626290012,45.7,74962.52,3.1,0.5721,0.00014,24.48645]
[1776626295589,45.71,74966.24,3.1,0.5726,0.00014,24.48195]
[1776626300624,45.71,74967.07,3.1,0.57271,0.00014,24.48102]
[1776626305644,45.72,74966.92,3.1,0.57268,0.00014,24.48127]
[1776626307673,45.72,74982.36,3.1,0.5748,0.00014,24.46174]
[1776626311701,45.72,74985.42,3.1,0.57522,0.00014,24.45436]
[1776626312286,45.72,74985.42,3.1,0.57522,0.00014,24.45436]
[1776626313715,45.72,74990.14,3.1,0.57587,0.00014,24.4482]
[1776626315729,45.72,74995.61,3.1,0.57662,0.00014,24.44098]
[1776626316164,45.72,74995.61,3.1,0.57662,0.00014,24.44098]
[1776626316278,45.72,74995.61,3.1,0.57662,0.00014,24.44098]
[1776626316780,45.72,74995.61,3.1,0.57662,0.00014,24.44098]
[1776626316831,45.72,74995.61,3.1,0.57662,0.00014,24.44098]
[1776626316979,45.72,74997.34,3.1,0.57686,0.00014,24.43868]
[1776626317474,45.72,74997.34,3.1,0.57686,0.00014,24.43868]
[1776626317743,45.72,75005.68,3.1,0.578,0.00014,24.42745]
[1776626318069,45.72,75005.68,3.1,0.578,0.00014,24.42745]
[1776626321316,45.72,75005.61,3.1,0.57799,0.00014,24.42752]
[1776626321982,45.72,75008.43,3.1,0.57838,0.00014,24.42367]
[1776626322738,45.72,75008.43,3.1,0.57838,0.00014,24.42367]
[1776626322778,45.72,75014.18,3.1,0.57917,0.00014,24.41575]
[1776626324745,45.72,75015.73,3.1,0.57938,0.00014,24.4136]
[1776626324792,45.72,75014.83,3.1,0.57926,0.00014,24.41484]
[1776626325220,45.72,75014.83,3.1,0.57926,0.00014,24.41484]
[1776626325783,45.72,75014.83,3.1,0.57926,0.00014,24.41484]
[1776626325986,45.72,75013.16,3.1,0.57903,0.00014,24.41714]
[1776626326254,45.72,75013.16,3.1,0.57903,0.00014,24.41714]
[1776626326336,45.72,75013.16,3.1,0.57903,0.00014,24.41714]
[1776626326806,45.72,75005.88,3.1,0.57803,0.00014,24.4271]
[1776626331842,45.72,75004.76,3.1,0.57788,0.00014,24.42858]
[1776626335084,45.72,75004.38,3.1,0.57783,0.00014,24.42908]
[1776626335189,45.72,75004.38,3.1,0.57783,0.00014,24.42908]
[1776626335870,45.72,74994.68,3.1,0.5765,0.00014,24.44208]
[1776626337554,45.72,74991.46,3.1,0.57606,0.00014,24.44634]
[1776626337884,45.72,74996.42,3.1,0.57674,0.00014,24.43977]
[1776626339584,45.72,74997.41,3.1,0.57688,0.00014,24.43845]
[1776626343380,45.71,74997.57,3.1,0.5769,0.00014,24.43822]
[1776626343412,45.71,74997.57,3.1,0.5769,0.00014,24.43822]
[1776626349968,45.72,74994.79,3.1,0.57652,0.00014,24.44193]
[1776626354916,45.72,74992.92,3.1,0.57626,0.00014,24.44441]
[1776626354964,45.72,74992.82,3.1,0.57625,0.00014,24.44455]
[1776626356012,45.72,75001.67,3.1,0.57746,0.00014,24.43275]
[1776626357347,45.72,75001.67,3.1,0.57746,0.00014,24.43275]
[1776626358443,45.72,75000.07,3.1,0.57724,0.00014,24.43489]
[1776626360436,45.72,75000.0,3.1,0.57723,0.00014,24.43499]
[1776626362768,45.72,74999.3,3.1,0.57714,0.00014,24.43592]
[1776626365114,45.72,74997.33,3.1,0.57687,0.00014,24.43855]
[1776626365786,45.72,74997.33,3.1,0.57687,0.00014,24.43855]
[1776626369102,45.71,75002.93,3.1,0.57764,0.00014,24.43102]
[1776626370386,45.71,75002.93,3.1,0.57764,0.00014,24.43102]
[1776626370471,45.71,75002.93,3.1,0.57764,0.00014,24.43102]
[1776626370843,45.71,75004.25,3.1,0.57782,0.00014,24.42922]
[1776626371047,45.71,75004.25,3.1,0.57782,0.00014,24.42922]
[1776626371943,45.71,75004.25,3.1,0.57782,0.00014,24.42922]
[1776626371117,45.71,75014.93,3.1,0.57929,0.00014,24.41112]
[1776626374138,45.71,75019.33,3.1,0.5799,0.00014,24.40498]
[1776626375378,45.71,75019.33,3.1,0.5799,0.00014,24.40498]
[1776626375556,45.71,75019.52,3.1,0.57992,0.00014,24.40471]
[1776626377229,45.71,75019.52,3.1,0.57992,0.00014,24.40471]
[1776626377599,45.71,75019.52,3.1,0.57992,0.00014,24.4047]
[1776626378816,45.71,75019.52,3.1,0.57992,0.00014,24.4047]
[1776626378872,45.71,75036.34,3.1,0.58222,0.00014,24.38076]
[1776626383732,45.72,75039.66,3.1,0.58267,0.00014,24.37599]
[1776626383811,45.72,75036.22,3.1,0.5822,0.00014,24.38103]
[1776626384210,45.72,75024.72,3.1,0.58063,0.00014,24.39748]
[1776626386300,45.72,75023.42,3.1,0.58045,0.00014,24.39934]
[1776626386305,45.72,75023.42,3.1,0.58045,0.00014,24.39934]
[1776626386347,45.72,75023.35,3.1,0.58044,0.00014,24.39947]
[1776626387232,45.72,75047.55,3.1,0.58375,0.00014,24.36449]
[1776626388466,45.72,75047.56,3.1,0.58375,0.00014,24.36449]
[1776626390253,45.72,75042.17,3.1,0.58301,0.00014,24.37246]
[1776626395288,45.73,75043.98,3.1,0.58325,0.00014,24.36989]
[1776626400323,45.73,75045.13,3.1,0.5834,0.00014,24.36826]
[1776626405358,45.73,75047.76,3.1,0.58375,0.00014,24.36445]
[1776626411033,45.74,75047.51,3.1,0.58372,0.00014,24.36486]
[1776626416435,45.74,75046.11,3.1,0.58352,0.00014,24.36705]
[1776626419456,45.74,75040.68,3.1,0.58277,0.00014,24.37506]
[1776626423490,45.75,75049.96,3.1,0.58403,0.00014,24.36147]
[1776626425504,45.75,75052.18,3.1,0.58433,0.00014,24.35819]
[1776626430539,45.75,75052.49,3.1,0.58437,0.00014,24.3578]
[1776626435707,45.76,75054.9,3.1,0.58471,0.00014,24.35078]
[1776626441657,45.76,75055.16,3.1,0.58473,0.00014,24.35051]
[1776626442544,45.76,75055.16,3.1,0.58473,0.00014,24.35051]
[1776626442550,45.76,75055.16,3.1,0.58473,0.00014,24.35051]
[1776626444946,45.76,75055.17,3.1,0.58473,0.00014,24.35053]
[1776626451727,45.77,75057.78,3.1,0.58508,0.00014,24.34675]
[1776626456762,45.77,75056.64,3.1,0.58491,0.00014,24.34855]
[1776626463821,45.78,75057.44,3.1,0.58501,0.00014,24.34749]
[1776626471877,45.79,75056.39,3.1,0.58486,0.00014,24.34919]
[1776626472338,45.79,75056.39,3.1,0.58486,0.00014,24.34919]
[1776626472884,45.79,75045.5,3.1,0.58337,0.00014,24.36539]
[1776626474900,45.79,75043.95,3.1,0.58316,0.00014,24.36768]
[1776626477383,45.79,75043.67,3.1,0.58312,0.00014,24.36813]
[1776626479293,45.79,75044.03,3.1,0.58317,0.00014,24.36763]
[1776626479935,45.79,75035.6,3.1,0.58202,0.00014,24.37988]
[1776626480433,45.79,75035.6,3.1,0.58202,0.00014,24.37988]
[1776626480706,45.79,75035.6,3.1,0.58202,0.00014,24.37988]
[1776626480942,45.79,75033.93,3.1,0.58179,0.00014,24.3823]
[1776626482966,45.8,75047.06,3.1,0.58357,0.00014,24.36325]
[1776626486994,45.8,75042.75,3.1,0.58298,0.00014,24.36962]
[1776626491168,45.8,75041.86,3.1,0.58287,0.00014,24.36751]
[1776626491562,45.8,75041.86,3.1,0.58287,0.00014,24.36751]
[1776626492033,45.8,75034.82,3.1,0.5819,0.00014,24.37772]
[1776626492536,45.8,75034.82,3.1,0.5819,0.00014,24.37772]
[1776626493040,45.8,75033.68,3.1,0.58175,0.00014,24.37937]
[1776626493188,45.8,75033.68,3.1,0.58175,0.00014,24.37937]
[1776626494047,45.81,75033.43,3.1,0.58171,0.00014,24.37975]
[1776626496303,45.81,75035.77,3.1,0.58203,0.00014,24.37643]
[1776626496928,45.81,75035.77,3.1,0.58203,0.00014,24.37643]
[1776626497067,45.81,75050.76,3.1,0.58407,0.00014,24.35454]
[1776626498074,45.81,75050.94,3.1,0.58409,0.00014,24.35429]
[1776626503110,45.81,75051.62,3.1,0.58418,0.00014,24.35335]
[1776626508145,45.82,75049.52,3.1,0.58389,0.00014,24.35654]
[1776626513179,45.82,75048.5,3.1,0.58375,0.00014,24.35811]
[1776626518215,45.82,75045.99,3.1,0.5834,0.00014,24.36187]
[1776626521236,45.83,75052.81,3.1,0.58433,0.00014,24.35182]
[1776626522307,45.83,75052.81,3.1,0.58433,0.00014,24.35182]
[1776626523650,45.83,75049.06,3.1,0.58381,0.00014,24.3574]
[1776626523706,45.83,75043.12,3.1,0.583,0.00014,24.36613]
[1776626529292,45.83,75044.26,3.1,0.58315,0.00014,24.36453]
[1776626534329,45.83,75045.4,3.1,0.5833,0.00014,24.36292]
[1776626539365,45.84,75045.01,3.1,0.58325,0.00014,24.36355]
[1776626544400,45.84,75046.15,3.1,0.5834,0.00014,24.36193]
[1776626547496,45.84,75044.92,3.1,0.58323,0.00014,24.36376]
[1776626550443,45.84,75040.52,3.1,0.58262,0.00014,24.37022]
[1776626551536,45.84,75040.52,3.1,0.58262,0.00014,24.37022]
[1776626557492,45.85,75041.09,3.1,0.58271,0.00014,24.36599]
[1776626564540,45.85,75038.94,3.1,0.58241,0.00014,24.36918]
[1776626570701,45.85,75038.94,3.1,0.58241,0.00014,24.36918]
[1776626571591,45.85,75033.32,3.1,0.58164,0.00014,24.37734]
[1776626574933,45.85,75033.97,3.1,0.58172,0.00014,24.37642]
[1776626575735,45.86,75033.9,3.1,0.58171,0.00014,24.37655]
[1776626575751,45.86,75033.9,3.1,0.58171,0.00014,24.37655]
[1776626576627,45.86,75024.01,3.1,0.58036,0.00014,24.39055]
[1776626581662,45.85,75022.62,3.1,0.58018,0.00014,24.39246]
[1776626583304,45.85,75022.43,3.1,0.58015,0.00014,24.3927]
[1776626586824,45.85,75015.92,3.1,0.57926,0.00014,24.40174]
[1776626587199,45.85,75014.08,3.1,0.57901,0.00014,24.40427]
[1776626587324,45.85,75014.08,3.1,0.57901,0.00014,24.40427]
[1776626587704,45.85,75003.09,3.1,0.57751,0.00014,24.41921]
[1776626588993,45.85,75003.09,3.1,0.57751,0.00014,24.41921]
[1776626589076,45.85,75003.09,3.1,0.57751,0.00014,24.41921]
[1776626589154,45.85,74998.65,3.1,0.5769,0.00014,24.42512]
[1776626589337,45.85,74998.65,3.1,0.5769,0.00014,24.42512]
[1776626589718,45.85,75009.9,3.1,0.57844,0.00014,24.40997]
[1776626590837,45.85,75009.9,3.1,0.57844,0.00014,24.40997]
[1776626596767,45.85,75013.11,3.1,0.57889,0.00014,24.40553]
[1776626601802,45.84,75013.05,3.1,0.57888,0.00014,24.40557]
[1776626606813,45.84,75013.29,3.1,0.57892,0.00014,24.40521]
[1776626606983,45.84,75013.29,3.1,0.57892,0.00014,24.40521]
[1776626607806,45.84,75012.53,3.1,0.57881,0.00014,24.40624]
[1776626607912,45.84,74987.4,3.1,0.57537,0.00014,24.43978]
[1776626609839,45.84,74986.82,3.1,0.5753,0.00014,24.44051]
[1776626609872,45.84,74984.85,3.1,0.57503,0.00014,24.44306]
[1776626612892,45.84,74980.7,3.1,0.57447,0.00014,24.44494]
[1776626614906,45.84,74987.06,3.1,0.57534,0.00014,24.43675]
[1776626618934,45.84,74982.39,3.1,0.5747,0.00014,24.4428]
[1776626620043,45.84,74982.39,3.1,0.5747,0.00014,24.4428]
[1776626620949,45.84,74970.75,3.1,0.5731,0.00014,24.45756]
[1776626621526,45.84,74970.75,3.1,0.5731,0.00014,24.45756]
[1776626622561,45.84,74968.95,3.1,0.57285,0.00014,24.45981]
[1776626622859,45.84,74968.95,3.1,0.57285,0.00014,24.45981]
[1776626622875,45.84,74968.95,3.1,0.57285,0.00014,24.45981]
[1776626622878,45.84,74968.95,3.1,0.57285,0.00014,24.45981]
[1776626622963,45.84,74958.19,3.1,0.57137,0.00014,24.47305]
[1776626624967,45.84,74955.85,3.1,0.57105,0.00014,24.47585]
[1776626625154,45.84,74955.85,3.1,0.57105,0.00014,24.47585]
[1776626625244,45.84,74955.85,3.1,0.57105,0.00014,24.47585]
[1776626625434,45.84,74955.85,3.1,0.57105,0.00014,24.47585]
[1776626626127,45.84,74934.33,3.1,0.5681,0.00014,24.50111]
[1776626626558,45.84,74934.33,3.1,0.5681,0.00014,24.50111]
[1776626627152,45.84,74917.5,3.1,0.56578,0.00014,24.51995]
[1776626629014,45.84,74913.92,3.1,0.56529,0.00014,24.52386]
[1776626630130,45.84,74913.92,3.1,0.56529,0.00014,24.52386]
[1776626630249,45.84,74913.92,3.1,0.56529,0.00014,24.52386]
[1776626630303,45.84,74913.92,3.1,0.56529,0.00014,24.52386]
[1776626630319,45.84,74913.92,3.1,0.56529,0.00014,24.52386]
[1776626632035,45.84,74908.09,3.1,0.56449,0.00014,24.53011]
[1776626634074,45.84,74907.29,3.1,0.56438,0.00014,24.53095]
[1776626636495,45.83,74904.77,3.1,0.56403,0.00014,24.53358]
[1776626636702,45.83,74904.77,3.1,0.56403,0.00014,24.53358]
[1776626637070,45.83,74903.68,3.1,0.56388,0.00014,24.53471]
[1776626640367,45.83,74903.35,3.1,0.56384,0.00014,24.53507]
[1776626640398,45.83,74903.52,3.1,0.56386,0.00014,24.5349]
[1776626641098,45.83,74908.35,3.1,0.56453,0.00014,24.52978]
[1776626644120,45.83,74902.22,3.1,0.56368,0.00014,24.53629]
[1776626649155,45.84,74902.17,3.1,0.56367,0.00014,24.53638]
[1776626653603,45.84,74901.56,3.1,0.56358,0.00014,24.53705]
[1776626653622,45.84,74901.56,3.1,0.56358,0.00014,24.53705]
[1776626654349,45.84,74901.56,3.1,0.56358,0.00014,24.53705]
[1776626654393,45.84,74901.56,3.1,0.56358,0.00014,24.53705]
[1776626654361,45.84,74893.11,3.1,0.56241,0.00014,24.54581]
[1776626655385,45.84,74893.11,3.1,0.56241,0.00014,24.54581]
[1776626655420,45.84,74893.11,3.1,0.56241,0.00014,24.54581]
[1776626655406,45.84,74888.75,3.1,0.56181,0.00014,24.55022]
[1776626656167,45.84,74888.75,3.1,0.56181,0.00014,24.55022]
[1776626656830,45.84,74889.26,3.1,0.56189,0.00014,24.54969]
[1776626660615,45.84,74885.73,3.1,0.5614,0.00014,24.55322]
[1776626661340,45.84,74885.73,3.1,0.5614,0.00014,24.55322]
[1776626664444,45.84,74887.01,3.1,0.56158,0.00014,24.55196]
[1776626665267,45.84,74891.42,3.1,0.56218,0.00014,24.54751]
[1776626670302,45.84,74889.62,3.1,0.56194,0.00014,24.54933]
[1776626675337,45.84,74891.7,3.1,0.56223,0.00014,24.54376]
[1776626677078,45.84,74891.74,3.1,0.56224,0.00014,24.54372]
[1776626677351,45.84,74897.42,3.1,0.56302,0.00014,24.53788]
[1776626678183,45.84,74897.42,3.1,0.56302,0.00014,24.53788]
[1776626684400,45.84,74899.75,3.1,0.56334,0.00014,24.5355]
[1776626689435,45.84,74899.79,3.1,0.56334,0.00014,24.5355]
[1776626695381,45.84,74899.79,3.1,0.56334,0.00014,24.5355]
[1776626695404,45.84,74899.79,3.1,0.56334,0.00014,24.5355]
[1776626696484,45.85,74893.72,3.1,0.5625,0.00014,24.54183]
[1776626701519,45.86,74893.64,3.1,0.56248,0.00014,24.54197]
[1776626702900,45.86,74893.64,3.1,0.56248,0.00014,24.54197]
[1776626702937,45.86,74893.64,3.1,0.56248,0.00014,24.54197]
[1776626702997,45.86,74893.64,3.1,0.56248,0.00014,24.54199]
[1776626704257,45.86,74893.64,3.1,0.56248,0.00014,24.54199]
[1776626704358,45.86,74887.27,3.1,0.5616,0.00014,24.54845]
[1776626710582,45.85,74883.56,3.1,0.5611,0.00014,24.55206]
[1776626714610,45.84,74877.65,3.1,0.56029,0.00014,24.55784]
[1776626717101,45.84,74878.08,3.1,0.56034,0.00014,24.55742]
[1776626717142,45.84,74878.08,3.1,0.56034,0.00014,24.55742]
[1776626717533,45.84,74877.72,3.1,0.56029,0.00014,24.55779]
[1776626718324,45.84,74877.72,3.1,0.56029,0.00014,24.55779]
[1776626718426,45.84,74883.75,3.1,0.56113,0.00014,24.55185]
[1776626718999,45.84,74883.75,3.1,0.56113,0.00014,24.55185]
[1776626724680,45.85,74884.19,3.1,0.56118,0.00014,24.55146]
[1776626726739,45.85,74884.15,3.1,0.56117,0.00014,24.55151]
[1776626727194,45.85,74884.54,3.1,0.56123,0.00014,24.55114]
[1776626727907,45.85,74884.54,3.1,0.56123,0.00014,24.55114]
[1776626728008,45.85,74899.2,3.1,0.56325,0.00014,24.53621]
[1776626729715,45.86,74899.46,3.1,0.56328,0.00014,24.53596]
[1776626734193,45.86,74902.03,3.1,0.56364,0.00014,24.52987]
[1776626734307,45.86,74902.03,3.1,0.56364,0.00014,24.52987]
[1776626734334,45.86,74907.73,3.1,0.56442,0.00014,24.52386]
[1776626734603,45.86,74907.73,3.1,0.56442,0.00014,24.52386]
[1776626734750,45.86,74916.72,3.1,0.56566,0.00014,24.51416]
[1776626735757,45.86,74918.46,3.1,0.5659,0.00014,24.51227]
[1776626738262,45.86,74918.46,3.1,0.5659,0.00014,24.51227]
[1776626738780,45.86,74919.91,3.1,0.5661,0.00014,24.51067]
[1776626739159,45.86,74919.91,3.1,0.5661,0.00014,24.51067]
[1776626739233,45.86,74929.83,3.1,0.56747,0.00014,24.49961]
[1776626740056,45.86,74942.61,3.1,0.56923,0.00014,24.48492]
[1776626742346,45.86,74942.96,3.1,0.56927,0.00014,24.48451]
[1776626746088,45.86,74946.38,3.1,0.56974,0.00014,24.4805]
[1776626748736,45.86,74949.93,3.1,0.57023,0.00014,24.4763]
[1776626748760,45.86,74949.93,3.1,0.57023,0.00014,24.4763]
[1776626748932,45.86,74949.93,3.1,0.57023,0.00014,24.4763]
[1776626749138,45.86,74949.93,3.1,0.57023,0.00014,24.4763]
[1776626749293,45.86,74949.93,3.1,0.57023,0.00014,24.4763]
[1776626753478,45.86,74956.41,3.1,0.57112,0.00014,24.46855]
[1776626757767,45.86,74957.5,3.1,0.57127,0.00014,24.46726]
[1776626757923,45.86,74958.15,3.1,0.57136,0.00014,24.46648]
[1776626761098,45.86,74959.7,3.1,0.57157,0.00014,24.46456]
[1776626761199,45.86,74959.7,3.1,0.57157,0.00014,24.46454]
[1776626762610,45.86,74959.45,3.1,0.57154,0.00014,24.46485]
[1776626762616,45.86,74959.45,3.1,0.57154,0.00014,24.46485]
[1776626762958,45.86,74965.07,3.1,0.57231,0.00014,24.45797]
[1776626763695,45.86,74965.07,3.1,0.57231,0.00014,24.45797]
[1776626763753,45.86,74965.07,3.1,0.57231,0.00014,24.45797]
[1776626763876,45.86,74965.07,3.1,0.57231,0.00014,24.45797]
[1776626763965,45.86,74963.35,3.1,0.57207,0.00014,24.46009]
[1776626768978,45.86,74960.57,3.1,0.57169,0.00014,24.46353]
[1776626770987,45.86,74958.08,3.1,0.57135,0.00014,24.46657]
[1776626770990,45.86,74958.08,3.1,0.57135,0.00014,24.46657]
[1776626771193,45.87,74959.27,3.1,0.57151,0.00014,24.46513]
[1776626772021,45.87,74969.21,3.1,0.57287,0.00014,24.4529]
[1776626774150,45.86,74970.16,3.1,0.573,0.00014,24.45171]
[1776626780079,45.87,74970.35,3.1,0.57303,0.00014,24.45152]
[1776626782093,45.87,74976.51,3.1,0.57387,0.00014,24.4438]
[1776626787128,45.87,74974.61,3.1,0.57361,0.00014,24.44623]
[1776626792163,45.87,74974.4,3.1,0.57358,0.00014,24.44307]
[1776626801225,45.88,74974.38,3.1,0.57357,0.00014,24.44316]
[1776626806261,45.88,74973.81,3.1,0.57349,0.00014,24.44392]
[1776626811296,45.88,74974.58,3.1,0.57359,0.00014,24.44299]
[1776626816333,45.89,74974.98,3.1,0.57365,0.00014,24.44252]
[1776626821368,45.89,74975.04,3.1,0.57365,0.00014,24.44248]
[1776626823589,45.89,74975.04,3.1,0.57365,0.00014,24.44248]
[1776626830432,45.89,74979.93,3.1,0.57432,0.00014,24.43632]
[1776626835466,45.89,74981.76,3.1,0.57457,0.00014,24.43399]
[1776626840502,45.89,74986.75,3.1,0.57525,0.00014,24.42756]
[1776626844529,45.89,74993.36,3.1,0.57616,0.00014,24.41893]
[1776626845537,45.89,74987.69,3.1,0.57538,0.00014,24.42632]
[1776626850572,45.89,74985.12,3.1,0.57503,0.00014,24.42964]
[1776626858629,45.89,74972.5,3.1,0.57331,0.00014,24.44221]
[1776626863664,45.88,74970.88,3.1,0.5731,0.00014,24.44413]
[1776626868699,45.88,74967.2,3.1,0.5726,0.00014,24.44866]
[1776626873734,45.88,74967.41,3.1,0.57262,0.00014,24.44844]
[1776626878769,45.88,74967.66,3.1,0.57266,0.00014,24.44816]
[1776626879776,45.88,74974.33,3.1,0.57357,0.00014,24.43984]
[1776626881790,45.88,74981.21,3.1,0.57451,0.00014,24.43111]
[1776626887831,45.88,74982.78,3.1,0.57473,0.00014,24.42909]
[1776626891860,45.88,74992.05,3.1,0.576,0.00014,24.41706]
[1776626894882,45.88,74996.59,3.1,0.57662,0.00014,24.41106]
[1776626896896,45.88,74986.72,3.1,0.57527,0.00014,24.42397]
[1776626901931,45.88,74986.65,3.1,0.57526,0.00014,24.42404]
[1776626906980,45.88,74987.61,3.1,0.5754,0.00014,24.42278]
[1776626907857,45.88,74987.61,3.1,0.5754,0.00014,24.42278]
[1776626907867,45.88,74987.61,3.1,0.5754,0.00014,24.42278]
[1776626907987,45.88,74996.37,3.1,0.5766,0.00014,24.41129]
[1776626909773,45.88,74999.7,3.1,0.57705,0.00014,24.40686]
[1776626909856,45.88,74999.7,3.1,0.57705,0.00014,24.40686]
[1776626909972,45.88,74999.7,3.1,0.57705,0.00014,24.40686]
[1776626913419,45.87,75002.76,3.1,0.57748,0.00014,24.39926]
[1776626919069,45.87,75002.71,3.1,0.57748,0.00014,24.39924]
[1776626924104,45.87,74999.02,3.1,0.57698,0.00014,24.40412]
[1776626929584,45.86,74999.34,3.1,0.57703,0.00014,24.40367]
[1776626940216,45.86,74999.32,3.1,0.57704,0.00014,24.40359]
[1776626945251,45.85,75000.07,3.1,0.57714,0.00014,24.40255]
[1776626948053,45.85,75000.03,3.1,0.57714,0.00014,24.40259]
[1776626948074,45.85,75000.03,3.1,0.57714,0.00014,24.40259]
[1776626948097,45.85,75000.03,3.1,0.57714,0.00014,24.40259]
[1776626949658,45.85,75001.43,3.1,0.57733,0.00014,24.40071]
[1776626956328,45.85,75003.12,3.1,0.57757,0.00014,24.39836]
[1776626961363,45.85,75003.3,3.1,0.57759,0.00014,24.39808]
[1776626968412,45.84,75004.81,3.1,0.57781,0.00014,24.39599]
[1776626973447,45.84,75003.7,3.1,0.57767,0.00014,24.39399]
[1776626978481,45.84,75003.59,3.1,0.57765,0.00014,24.39412]
[1776626981505,45.84,74996.87,3.1,0.57673,0.00014,24.4031]
[1776626986540,45.84,74997.99,3.1,0.57689,0.00014,24.40161]
[1776626991574,45.84,74998.13,3.1,0.57691,0.00014,24.40141]
[1776626992792,45.84,74993.09,3.1,0.57622,0.00014,24.40808]
[1776626994596,45.84,74986.12,3.1,0.57526,0.00014,24.4172]
[1776626999661,45.84,74983.52,3.1,0.5749,0.00014,24.42058]
[1776627000999,45.84,74982.69,3.1,0.57479,0.00014,24.42166]
[1776627006712,45.84,74993.75,3.1,0.5763,0.00014,24.40729]
[1776627007719,45.84,74995.22,3.1,0.5765,0.00014,24.40535]
[1776627014773,45.84,74996.35,3.1,0.57666,0.00014,24.40382]
[1776627020815,45.84,74997.28,3.1,0.57679,0.00014,24.40256]
[1776627028871,45.84,74996.93,3.1,0.57674,0.00014,24.40301]
[1776627033906,45.84,74997.66,3.1,0.57685,0.00014,24.39856]
[1776627036281,45.84,74997.72,3.1,0.57686,0.00014,24.39848]
[1776627036337,45.84,74997.72,3.1,0.57686,0.00014,24.39848]
[1776627041515,45.84,75000.72,3.1,0.57727,0.00014,24.39446]
[1776627045706,45.84,75000.76,3.1,0.57728,0.00014,24.39438]
[1776627045802,45.84,75000.76,3.1,0.57728,0.00014,24.39438]
[1776627047487,45.83,74997.93,3.1,0.57689,0.00014,24.39813]
[1776627047581,45.83,74997.93,3.1,0.57689,0.00014,24.39813]
[1776627053333,45.83,75003.29,3.1,0.57763,0.00014,24.39094]
[1776627056666,45.83,75005.22,3.1,0.5779,0.00014,24.3883]
[1776627060848,45.83,75008.58,3.1,0.57836,0.00014,24.38371]
[1776627060855,45.83,75008.58,3.1,0.57836,0.00014,24.38371]
[1776627060876,45.83,75008.58,3.1,0.57836,0.00014,24.38371]
[1776627061450,45.83,75008.65,3.1,0.57837,0.00014,24.38359]
[1776627061550,45.83,75016.22,3.1,0.57941,0.00014,24.37318]
[1776627062103,45.83,75020.95,3.1,0.58006,0.00014,24.3666]
[1776627063451,45.83,75020.95,3.1,0.58006,0.00014,24.3666]
[1776627069152,45.82,75021.44,3.1,0.58013,0.00014,24.36587]
[1776627071966,45.82,75021.29,3.1,0.58011,0.00014,24.36607]
[1776627072467,45.82,75021.29,3.1,0.58011,0.00014,24.36607]
[1776627076976,45.82,75021.15,3.1,0.58009,0.00014,24.36625]
[1776627077477,45.82,75021.15,3.1,0.58009,0.00014,24.36625]
[1776627078477,45.82,75021.15,3.1,0.58009,0.00014,24.36623]
[1776627078978,45.82,75021.92,3.1,0.5802,0.00014,24.36515]
[1776627079110,45.82,75021.92,3.1,0.5802,0.00014,24.36515]
[1776627079119,45.82,75021.92,3.1,0.5802,0.00014,24.36515]
[1776627079170,45.82,75021.92,3.1,0.5802,0.00014,24.36515]
[1776627079629,45.82,75021.92,3.1,0.5802,0.00014,24.36515]
[1776627079688,45.82,75023.14,3.1,0.58036,0.00014,24.36343]
[1776627080693,45.82,75046.18,3.1,0.58351,0.00014,24.33029]
[1776627081239,45.82,75048.84,3.1,0.58388,0.00014,24.32635]
[1776627082471,45.82,75048.84,3.1,0.58388,0.00014,24.32635]
[1776627088288,45.82,75048.21,3.1,0.58379,0.00014,24.32727]
[1776627094330,45.81,75050.18,3.1,0.58408,0.00014,24.32073]
[1776627097351,45.81,75058.51,3.1,0.58523,0.00014,24.30816]
[1776627098635,45.81,75058.51,3.1,0.58523,0.00014,24.30816]
[1776627104665,45.8,75057.8,3.1,0.58513,0.00014,24.30919]
[1776627107421,45.8,75044.83,3.1,0.58336,0.00014,24.32846]
[1776627112456,45.81,75044.6,3.1,0.58333,0.00014,24.32884]
[1776627117492,45.81,75043.73,3.1,0.58321,0.00014,24.33015]
[1776627118499,45.81,75048.74,3.1,0.58389,0.00014,24.32278]
[1776627123535,45.81,75047.74,3.1,0.58375,0.00014,24.32426]
[1776627127486,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127489,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127549,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127622,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127667,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127898,45.81,75047.92,3.1,0.58378,0.00014,24.32399]
[1776627127910,45.81,75073.18,3.1,0.58722,0.00014,24.28575]
[1776627127966,45.81,75073.18,3.1,0.58722,0.00014,24.28575]
[1776627128254,45.81,75073.18,3.1,0.58722,0.00014,24.28575]
[1776627128535,45.81,75073.18,3.1,0.58722,0.00014,24.28575]
[1776627128770,45.81,75090.6,3.1,0.5896,0.00014,24.25832]
[1776627129625,45.81,75090.6,3.1,0.5896,0.00014,24.25832]
[1776627129645,45.81,75091.04,3.1,0.58965,0.00014,24.25764]
[1776627130130,45.81,75091.04,3.1,0.58965,0.00014,24.25764]
[1776627130477,45.81,75091.04,3.1,0.58965,0.00014,24.25764]
[1776627130589,45.81,75087.83,3.1,0.58922,0.00014,24.2628]
[1776627132105,45.81,75085.3,3.1,0.58887,0.00014,24.26684]
[1776627132165,45.81,75085.3,3.1,0.58887,0.00014,24.26684]
[1776627132603,45.81,75097.04,3.1,0.59047,0.00014,24.24803]
[1776627133300,45.81,75097.04,3.1,0.59047,0.00014,24.24803]
[1776627133610,45.81,75098.05,3.1,0.59061,0.00014,24.24639]
[1776627134314,45.81,75098.05,3.1,0.59061,0.00014,24.24639]
[1776627135717,45.81,75099.02,3.1,0.59074,0.00014,24.24484]
[1776627136364,45.81,75099.34,3.1,0.59078,0.00014,24.24433]
[1776627136748,45.81,75099.34,3.1,0.59078,0.00014,24.24433]
[1776627136751,45.81,75095.85,3.1,0.5903,0.00014,24.25]
[1776627137576,45.81,75095.85,3.1,0.5903,0.00014,24.25]
[1776627137698,45.81,75095.85,3.1,0.5903,0.00014,24.25]
[1776627138753,45.81,75090.22,3.1,0.58954,0.00014,24.25902]
[1776627144421,45.81,75087.44,3.1,0.58916,0.00014,24.26342]
[1776627149266,45.81,75087.75,3.1,0.58921,0.00014,24.26291]
[1776627149722,45.81,75075.33,3.1,0.58751,0.00014,24.28245]
[1776627150157,45.81,75075.33,3.1,0.58751,0.00014,24.28245]
[1776627150729,45.81,75064.01,3.1,0.58597,0.00014,24.29986]
[1776627151736,45.81,75058.47,3.1,0.58523,0.00014,24.30476]
[1776627152114,45.81,75058.47,3.1,0.58523,0.00014,24.30476]
[1776627154154,45.81,75059.18,3.1,0.58533,0.00014,24.30367]
[1776627156092,45.81,75059.48,3.1,0.58537,0.00014,24.3032]
[1776627156114,45.81,75059.48,3.1,0.58537,0.00014,24.3032]
[1776627156772,45.81,75066.85,3.1,0.58638,0.00014,24.29197]
[1776627161777,45.8,75067.37,3.1,0.58645,0.00014,24.29114]
[1776627163614,45.8,75062.15,3.1,0.58574,0.00014,24.29907]
[1776627165835,45.8,75044.91,3.1,0.58339,0.00014,24.32477]
[1776627166255,45.8,75044.91,3.1,0.58339,0.00014,24.32477]
[1776627166681,45.8,75044.91,3.1,0.58339,0.00014,24.32477]
[1776627169408,45.79,75039.94,3.1,0.58272,0.00014,24.33193]
[1776627169863,45.79,75039.67,3.1,0.58269,0.00014,24.33228]
[1776627172917,45.79,75039.67,3.1,0.58269,0.00014,24.33221]
[1776627173931,45.79,75039.67,3.1,0.58269,0.00014,24.33221]
[1776627173940,45.79,75039.67,3.1,0.58269,0.00014,24.33221]
[1776627173981,45.78,75038.42,3.1,0.58253,0.00014,24.33395]
[1776627174100,45.78,75038.42,3.1,0.58253,0.00014,24.33395]
[1776627174118,45.78,75038.42,3.1,0.58253,0.00014,24.33395]
[1776627174613,45.78,75038.42,3.1,0.58253,0.00014,24.33395]
[1776627174901,45.78,75027.31,3.1,0.58101,0.00014,24.34987]
[1776627177389,45.78,75029.07,3.1,0.58125,0.00014,24.34733]
[1776627177397,45.78,75029.07,3.1,0.58125,0.00014,24.34733]
[1776627177926,45.78,75038.05,3.1,0.58248,0.00014,24.33439]
[1776627178932,45.78,75042.43,3.1,0.58308,0.00014,24.32799]
[1776627183577,45.77,75042.58,3.1,0.58311,0.00014,24.32765]
[1776627183904,45.77,75042.58,3.1,0.58311,0.00014,24.32765]
[1776627187819,45.77,75040.04,3.1,0.58277,0.00014,24.33126]
[1776627187857,45.77,75040.04,3.1,0.58277,0.00014,24.33126]
[1776627187906,45.77,75040.04,3.1,0.58277,0.00014,24.33126]
[1776627187997,45.76,75035.73,3.1,0.58218,0.00014,24.3375]
[1776627188407,45.76,75035.73,3.1,0.58218,0.00014,24.3375]
[1776627188634,45.76,75035.73,3.1,0.58218,0.00014,24.3375]
[1776627189004,45.76,75027.3,3.1,0.58103,0.00014,24.3496]
[1776627190183,45.76,75027.3,3.1,0.58103,0.00014,24.3496]
[1776627190506,45.76,75027.3,3.1,0.58103,0.00014,24.3496]
[1776627190516,45.76,75027.3,3.1,0.58103,0.00014,24.3496]
[1776627190521,45.76,75027.3,3.1,0.58103,0.00014,24.3496]
[1776627190522,45.77,75027.62,3.1,0.58107,0.00014,24.34916]
[1776627191140,45.77,75027.62,3.1,0.58107,0.00014,24.34916]
[1776627191328,45.77,75027.62,3.1,0.58107,0.00014,24.34916]
[1776627191383,45.77,75027.62,3.1,0.58107,0.00014,24.34916]
[1776627191484,45.77,75032.31,3.1,0.58171,0.00014,24.34247]
[1776627193387,45.77,75029.75,3.1,0.58136,0.00014,24.34613]
[1776627193476,45.77,75029.75,3.1,0.58136,0.00014,24.34613]
[1776627193639,45.77,75029.75,3.1,0.58136,0.00014,24.34613]
[1776627194290,45.77,75028.22,3.1,0.58115,0.00014,24.34833]
[1776627194384,45.77,75023.52,3.1,0.58051,0.00014,24.355]
[1776627195145,45.77,75023.52,3.1,0.58051,0.00014,24.355]
[1776627200150,45.77,75025.02,3.1,0.58071,0.00014,24.3529]
[1776627201183,45.77,75025.02,3.1,0.58071,0.00014,24.3529]
[1776627203102,45.77,75018.64,3.1,0.57984,0.00014,24.36188]
[1776627207130,45.77,75012.23,3.1,0.57896,0.00014,24.37077]
[1776627211452,45.77,75013.04,3.1,0.57907,0.00014,24.36964]
[1776627212168,45.77,75013.04,3.1,0.57908,0.00014,24.36616]
[1776627212554,45.77,75025.15,3.1,0.58074,0.00014,24.34923]
[1776627215672,45.77,75026.05,3.1,0.58086,0.00014,24.34796]
[1776627216177,45.77,75025.86,3.1,0.58084,0.00014,24.34824]
[1776627221229,45.77,75023.52,3.1,0.58051,0.00014,24.35156]
[1776627226186,45.77,75023.44,3.1,0.5805,0.00014,24.35168]
[1776627227448,45.77,75021.63,3.1,0.58025,0.00014,24.35423]
[1776627228190,45.77,75022.13,3.1,0.58032,0.00014,24.35353]
[1776627231997,45.77,75021.05,3.1,0.58017,0.00014,24.35505]
[1776627232020,45.77,75021.05,3.1,0.58017,0.00014,24.35505]
[1776627232027,45.77,75021.05,3.1,0.58017,0.00014,24.35505]
[1776627232037,45.77,75021.58,3.1,0.58025,0.00014,24.35431]
[1776627232423,45.77,75021.58,3.1,0.58025,0.00014,24.35431]
[1776627232517,45.77,75021.58,3.1,0.58025,0.00014,24.35431]
[1776627232585,45.77,75024.01,3.1,0.58058,0.00014,24.35088]
[1776627233388,45.77,75024.01,3.1,0.58058,0.00014,24.35088]
[1776627233490,45.77,75034.79,3.1,0.58206,0.00014,24.33549]
[1776627234359,45.77,75034.79,3.1,0.58206,0.00014,24.33549]
[1776627234460,45.77,75035.39,3.1,0.58214,0.00014,24.33463]
[1776627240752,45.77,75035.32,3.1,0.58212,0.00014,24.3348]
[1776627241052,45.77,75035.32,3.1,0.58212,0.00014,24.3348]
[1776627241368,45.78,75028.79,3.1,0.58123,0.00014,24.3442]
[1776627242246,45.78,75028.79,3.1,0.58123,0.00014,24.3442]
[1776627244831,45.78,75030.63,3.1,0.58148,0.00014,24.3416]
[1776627244846,45.78,75030.63,3.1,0.58148,0.00014,24.3416]
[1776627244997,45.78,75030.63,3.1,0.58148,0.00014,24.3416]
[1776627245036,45.78,75030.77,3.1,0.5815,0.00014,24.34142]
[1776627245229,45.78,75030.77,3.1,0.5815,0.00014,24.34142]
[1776627245909,45.78,75030.77,3.1,0.5815,0.00014,24.34142]
[1776627245922,45.78,75017.52,3.1,0.57968,0.00014,24.36013]
[1776627246408,45.78,75007.32,3.1,0.57828,0.00014,24.37418]
[1776627249430,45.78,75002.73,3.1,0.57765,0.00014,24.38038]
[1776627251886,45.78,75000.68,3.1,0.57737,0.00014,24.38313]
[1776627255472,45.78,74991.88,3.1,0.57617,0.00014,24.39483]
[1776627258542,45.78,74989.78,3.1,0.57588,0.00014,24.3976]
[1776627258632,45.78,74982.45,3.1,0.57487,0.00014,24.40714]
[1776627259722,45.78,74982.45,3.1,0.57487,0.00014,24.40714]
[1776627259823,45.78,74974.9,3.1,0.57383,0.00014,24.41681]
[1776627260507,45.78,74986.0,3.1,0.57536,0.00014,24.40256]
[1776627264782,45.78,74992.32,3.1,0.57622,0.00014,24.3943]
[1776627265542,45.78,74998.67,3.1,0.57709,0.00014,24.38587]
[1776627269999,45.78,74998.82,3.1,0.57711,0.00014,24.38566]
[1776627270048,45.78,74998.82,3.1,0.57711,0.00014,24.38566]
[1776627270576,45.78,75004.71,3.1,0.57792,0.00014,24.37772]
[1776627274852,45.78,75005.54,3.1,0.57805,0.00014,24.3731]
[1776627274889,45.78,75005.54,3.1,0.57805,0.00014,24.3731]
[1776627279640,45.77,74998.28,3.1,0.57705,0.00014,24.38285]
[1776627285682,45.77,74995.67,3.1,0.5767,0.00014,24.38633]
[1776627290717,45.77,74994.34,3.1,0.57651,0.00014,24.38809]
[1776627295752,45.77,74990.23,3.1,0.57595,0.00014,24.39353]
[1776627300787,45.78,74980.71,3.1,0.57464,0.00014,24.40593]
[1776627304815,45.78,74987.21,3.1,0.57553,0.00014,24.39755]
[1776627307673,45.78,74988.13,3.1,0.57565,0.00014,24.39635]
[1776627307812,45.78,74988.13,3.1,0.57565,0.00014,24.39635]
[1776627307822,45.78,74988.13,3.1,0.57565,0.00014,24.39635]
[1776627307995,45.78,74988.13,3.1,0.57565,0.00014,24.39635]
[1776627308090,45.78,74996.91,3.1,0.57686,0.00014,24.38477]
[1776627308295,45.78,74996.91,3.1,0.57686,0.00014,24.38477]
[1776627308794,45.78,74996.91,3.1,0.57686,0.00014,24.38477]
[1776627308843,45.78,75013.46,3.1,0.57913,0.00014,24.36232]
[1776627309850,45.78,75014.22,3.1,0.57923,0.00014,24.36126]
[1776627314885,45.78,75010.94,3.1,0.57879,0.00014,24.36575]
[1776627319920,45.78,75010.39,3.1,0.57871,0.00014,24.36647]
[1776627325759,45.77,75008.8,3.1,0.5785,0.00014,24.36863]
[1776627329109,45.77,75008.84,3.1,0.57851,0.00014,24.36854]
[1776627329165,45.77,75008.84,3.1,0.57851,0.00014,24.36853]
[1776627329183,45.77,75008.84,3.1,0.57851,0.00014,24.36853]
[1776627329323,45.77,75008.84,3.1,0.57851,0.00014,24.36853]
[1776627329990,45.77,75018.76,3.1,0.57987,0.00014,24.35482]
[1776627335025,45.77,75021.22,3.1,0.58021,0.00014,24.34791]
[1776627340103,45.77,75021.74,3.1,0.58028,0.00014,24.34718]
[1776627344687,45.77,75021.74,3.1,0.58028,0.00014,24.34718]
[1776627344940,45.77,75021.74,3.1,0.58028,0.00014,24.34718]
[1776627344956,45.77,75021.74,3.1,0.58028,0.00014,24.34718]
[1776627345574,45.77,75023.83,3.1,0.58057,0.00014,24.34425]
[1776627346342,45.77,75019.6,3.1,0.57999,0.00014,24.3502]
[1776627347111,45.77,75014.21,3.1,0.57925,0.00014,24.3577]
[1776627351139,45.77,75009.53,3.1,0.57861,0.00014,24.36412]
[1776627351676,45.77,75009.53,3.1,0.57861,0.00014,24.36412]
[1776627351753,45.77,75009.53,3.1,0.57861,0.00014,24.36412]
[1776627352146,45.77,75003.05,3.1,0.57772,0.00014,24.37293]
[1776627353221,45.77,75000.33,3.1,0.57735,0.00014,24.37659]
[1776627359195,45.77,74996.96,3.1,0.57689,0.00014,24.38109]
[1776627366246,45.77,74993.77,3.1,0.57645,0.00014,24.38534]
[1776627372549,45.77,74993.81,3.1,0.57645,0.00014,24.38529]
[1776627373193,45.77,74993.81,3.1,0.57645,0.00014,24.38529]
[1776627373297,45.77,74987.49,3.1,0.57558,0.00014,24.39361]
[1776627374685,45.77,74987.49,3.1,0.57558,0.00014,24.39361]
[1776627374786,45.77,74982.5,3.1,0.5749,0.00014,24.4001]
[1776627379177,45.77,74981.71,3.1,0.57479,0.00014,24.40114]
[1776627379771,45.77,74981.51,3.1,0.57476,0.00014,24.4014]
[1776627382550,45.78,74981.23,3.1,0.57472,0.00014,24.40179]
[1776627389176,45.78,74980.95,3.1,0.57468,0.00014,24.40219]
[1776627389242,45.78,74980.66,3.1,0.57463,0.00014,24.40258]
[1776627389901,45.78,74980.66,3.1,0.57463,0.00014,24.40258]
[1776627390416,45.78,74974.04,3.1,0.57372,0.00014,24.41104]
[1776627391752,45.78,74974.04,3.1,0.57372,0.00014,24.41104]
[1776627397465,45.79,74977.44,3.1,0.57419,0.00014,24.40333]
[1776627403508,45.79,74977.3,3.1,0.57417,0.00014,24.40358]
[1776627408543,45.79,74978.72,3.1,0.57436,0.00014,24.40182]
[1776627413577,45.8,74978.56,3.1,0.57433,0.00014,24.40207]
[1776627414631,45.8,74978.56,3.1,0.57433,0.00014,24.40207]
[1776627414692,45.8,74978.56,3.1,0.57433,0.00014,24.40207]
[1776627414812,45.8,74975.15,3.1,0.57386,0.00014,24.40642]
[1776627415332,45.8,74975.15,3.1,0.57386,0.00014,24.40642]
[1776627415592,45.8,74968.81,3.1,0.57299,0.00014,24.41437]
[1776627417255,45.79,74967.82,3.1,0.57286,0.00014,24.41558]
[1776627417282,45.79,74967.82,3.1,0.57286,0.00014,24.41558]
[1776627417606,45.79,74970.37,3.1,0.57321,0.00014,24.41237]
[1776627420266,45.79,74973.08,3.1,0.57359,0.00014,24.40891]
[1776627420435,45.79,74973.08,3.1,0.57359,0.00014,24.40891]
[1776627420884,45.79,74973.08,3.1,0.57359,0.00014,24.40891]
[1776627426671,45.79,74976.61,3.1,0.57407,0.00014,24.40447]
[1776627430322,45.79,74972.58,3.1,0.57351,0.00014,24.40961]
[1776627430422,45.79,74972.58,3.1,0.57351,0.00014,24.40961]
[1776627430426,45.79,74972.58,3.1,0.57351,0.00014,24.40961]
[1776627430699,45.79,74968.45,3.1,0.57295,0.00014,24.4148]
[1776627433720,45.79,74963.77,3.1,0.57231,0.00014,24.42053]
[1776627434496,45.79,74963.77,3.1,0.57231,0.00014,24.42053]
[1776627438286,45.78,74966.25,3.1,0.57266,0.00014,24.41735]
[1776627438756,45.78,74967.42,3.1,0.57282,0.00014,24.41587]
[1776627443532,45.77,74970.69,3.1,0.57328,0.00014,24.41169]
[1776627448825,45.78,74970.15,3.1,0.5732,0.00014,24.41241]
[1776627450859,45.78,74970.03,3.1,0.57318,0.00014,24.41257]
[1776627450960,45.78,74970.03,3.1,0.57318,0.00014,24.41258]
[1776627451664,45.78,74970.03,3.1,0.57318,0.00014,24.41258]
[1776627451765,45.78,74970.03,3.1,0.57319,0.00014,24.40913]
[1776627456882,45.78,74970.35,3.1,0.57323,0.00014,24.40878]
[1776627464938,45.79,74970.48,3.1,0.57324,0.00014,24.40871]
[1776627466952,45.79,74978.58,3.1,0.57435,0.00014,24.39846]
[1776627468966,45.79,74983.51,3.1,0.57503,0.00014,24.39213]
[1776627472993,45.79,74987.97,3.1,0.57564,0.00014,24.38634]
[1776627479037,45.79,74987.78,3.1,0.57561,0.00014,24.3866]
[1776627484074,45.79,74990.77,3.1,0.57602,0.00014,24.3827]
[1776627491123,45.79,74993.05,3.1,0.57634,0.00014,24.37971]
[1776627496159,45.79,74996.14,3.1,0.57676,0.00014,24.37562]
[1776627501194,45.79,74995.95,3.1,0.57673,0.00014,24.37589]
[1776627506229,45.8,74993.1,3.1,0.57634,0.00014,24.37968]
[1776627508243,45.8,74987.86,3.1,0.57562,0.00014,24.38658]
[1776627513278,45.8,74987.59,3.1,0.57559,0.00014,24.38352]
[1776627518312,45.8,74986.8,3.1,0.57547,0.00014,24.3846]
[1776627522660,45.81,74989.71,3.1,0.57587,0.00014,24.38084]
[1776627528384,45.8,74995.33,3.1,0.57665,0.00014,24.37333]
[1776627533828,45.8,74995.41,3.1,0.57667,0.00014,24.37315]
[1776627535100,45.79,74995.41,3.1,0.57667,0.00014,24.37311]
[1776627540468,45.79,74993.86,3.1,0.57646,0.00014,24.37518]
[1776627545503,45.8,74990.79,3.1,0.57603,0.00014,24.37928]
[1776627550538,45.8,74983.67,3.1,0.57505,0.00014,24.38862]
[1776627555574,45.8,74983.48,3.1,0.57501,0.00014,24.38894]
[1776627560609,45.81,74983.0,3.1,0.57494,0.00014,24.38963]
[1776627569674,45.82,74988.84,3.1,0.57573,0.00014,24.38215]
[1776627577650,45.82,74992.7,3.1,0.57627,0.00014,24.37365]
[1776627583774,45.81,74995.5,3.1,0.57666,0.00014,24.36985]
[1776627586906,45.81,75003.02,3.1,0.5777,0.00014,24.35972]
[1776627588134,45.81,75003.02,3.1,0.5777,0.00014,24.35972]
[1776627588212,45.81,75008.3,3.1,0.57843,0.00014,24.35253]
[1776627591196,45.81,75008.68,3.1,0.57848,0.00014,24.35201]
[1776627593820,45.81,75008.82,3.1,0.5785,0.00014,24.35181]
[1776627600352,45.81,75008.93,3.1,0.57852,0.00014,24.35163]
[1776627603607,45.81,75008.61,3.1,0.57847,0.00014,24.35206]
[1776627603683,45.81,75008.61,3.1,0.57847,0.00014,24.35206]
[1776627608954,45.8,75004.21,3.1,0.57787,0.00014,24.35803]
[1776627614996,45.8,75004.28,3.1,0.57788,0.00014,24.35794]
[1776627617010,45.8,74993.43,3.1,0.57639,0.00014,24.37246]
[1776627618017,45.81,74988.9,3.1,0.57577,0.00014,24.37843]
[1776627619366,45.81,74988.9,3.1,0.57577,0.00014,24.37843]
[1776627621038,45.81,74995.71,3.1,0.5767,0.00014,24.36948]
[1776627626073,45.81,74997.62,3.1,0.57696,0.00014,24.36697]
[1776627631449,45.81,74997.55,3.1,0.57695,0.00014,24.36708]
[1776627641178,45.81,74996.55,3.1,0.57681,0.00014,24.36501]
[1776627644199,45.82,74991.07,3.1,0.57606,0.00014,24.37227]
[1776627649234,45.82,74989.73,3.1,0.57587,0.00014,24.37408]
[1776627654269,45.82,74993.13,3.1,0.57633,0.00014,24.36966]
[1776627659304,45.82,74993.63,3.1,0.5764,0.00014,24.36903]
[1776627664339,45.83,74993.38,3.1,0.57636,0.00014,24.36939]
[1776627664666,45.83,74993.38,3.1,0.57636,0.00014,24.36939]
[1776627672490,45.82,74993.33,3.1,0.57636,0.00014,24.36938]
[1776627677172,45.82,74996.5,3.1,0.5768,0.00014,24.36514]
[1776627677192,45.82,74996.5,3.1,0.5768,0.00014,24.36514]
[1776627677236,45.82,74996.5,3.1,0.5768,0.00014,24.36514]
[1776627677339,45.82,74996.5,3.1,0.5768,0.00014,24.36514]
[1776627677432,45.82,75003.88,3.1,0.57781,0.00014,24.35525]
[1776627678439,45.82,75008.55,3.1,0.57845,0.00014,24.3489]
[1776627678562,45.82,75008.55,3.1,0.57845,0.00014,24.3489]
[1776627678755,45.82,75008.55,3.1,0.57845,0.00014,24.3489]
[1776627679270,45.82,75008.55,3.1,0.57845,0.00014,24.3489]
[1776627679446,45.82,75014.95,3.1,0.57933,0.00014,24.3401]
[1776627679884,45.82,75014.95,3.1,0.57933,0.00014,24.3401]
[1776627683243,45.82,75016.57,3.1,0.57956,0.00014,24.33783]
[1776627683272,45.82,75016.57,3.1,0.57956,0.00014,24.33783]
[1776627683474,45.82,75028.95,3.1,0.58125,0.00014,24.32041]
[1776627684481,45.82,75038.34,3.1,0.58254,0.00014,24.3069]
[1776627689516,45.82,75040.35,3.1,0.58281,0.00014,24.304]
[1776627695986,45.82,75041.54,3.1,0.58298,0.00014,24.29879]
[1776627697576,45.81,75048.84,3.1,0.58399,0.00014,24.28792]
[1776627702529,45.8,75040.41,3.1,0.58286,0.00014,24.3001]
[1776627703618,45.8,75051.07,3.1,0.58432,0.00014,24.28434]
[1776627707646,45.79,75055.46,3.1,0.58493,0.00014,24.27762]
[1776627708560,45.79,75055.46,3.1,0.58493,0.00014,24.27762]
[1776627714756,45.79,75053.32,3.1,0.58464,0.00014,24.28083]
[1776627715921,45.79,75063.15,3.1,0.58598,0.00014,24.26601]
[1776627719731,45.79,75058.83,3.1,0.58539,0.00014,24.27257]
[1776627724648,45.79,75058.17,3.1,0.5853,0.00014,24.27357]
[1776627729801,45.78,75059.02,3.1,0.58542,0.00014,24.27213]
[1776627732892,45.78,75059.02,3.1,0.58542,0.00014,24.27213]
[1776627739506,45.78,75055.92,3.1,0.58501,0.00014,24.27669]
[1776627744935,45.78,75054.04,3.1,0.58475,0.00014,24.27952]
[1776627750486,45.78,75052.69,3.1,0.58457,0.00014,24.28155]
[1776627756015,45.78,75049.39,3.1,0.58412,0.00014,24.28302]
[1776627765078,45.78,75049.57,3.1,0.58414,0.00014,24.28279]
[1776627767091,45.78,75056.21,3.1,0.58505,0.00014,24.27286]
[1776627768645,45.78,75057.48,3.1,0.58523,0.00014,24.27095]
[1776627772127,45.78,75052.09,3.1,0.5845,0.00014,24.27892]
[1776627778073,45.77,75050.86,3.1,0.58434,0.00014,24.28062]
[1776627779130,45.77,75050.86,3.1,0.58434,0.00014,24.28056]
[1776627784827,45.76,75048.25,3.1,0.584,0.00014,24.28423]
[1776627798733,45.75,75048.02,3.1,0.58399,0.00014,24.28439]
[1776627804351,45.72,75048.42,3.1,0.58408,0.00014,24.28325]
[1776627809386,45.71,75047.43,3.1,0.58396,0.00014,24.28454]
[1776627810770,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627810777,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811164,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811262,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811265,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811337,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811357,45.71,75047.32,3.1,0.58395,0.00014,24.28467]
[1776627811401,45.71,75034.78,3.1,0.58224,0.00014,24.29956]
[1776627811949,45.71,75034.78,3.1,0.58224,0.00014,24.29956]
[1776627812407,45.7,75027.82,3.1,0.58129,0.00014,24.30955]
[1776627812992,45.7,75027.82,3.1,0.58129,0.00014,24.30955]
[1776627813452,45.7,75027.82,3.1,0.58129,0.00014,24.30955]
[1776627814837,45.7,75026.24,3.1,0.58108,0.00014,24.31173]
[1776627817249,45.7,75026.17,3.1,0.58107,0.00014,24.31175]
[1776627817415,45.7,75026.17,3.1,0.58107,0.00014,24.31175]
[1776627817445,45.69,75028.1,3.1,0.58134,0.00014,24.30895]
[1776627818452,45.69,75036.04,3.1,0.58243,0.00014,24.29745]
[1776627821192,45.69,75036.12,3.1,0.58245,0.00014,24.29725]
[1776627821473,45.68,75036.33,3.1,0.58248,0.00014,24.29691]
[1776627824656,45.68,75035.46,3.1,0.58237,0.00014,24.29812]
[1776627825544,45.68,75035.39,3.1,0.58236,0.00014,24.29819]
[1776627830536,45.67,75029.82,3.1,0.58161,0.00014,24.30608]
[1776627835572,45.67,75029.15,3.1,0.58152,0.00014,24.30692]
[1776627842262,45.66,75026.98,3.1,0.58123,0.00014,24.30995]
[1776627843498,45.66,75026.22,3.1,0.58113,0.00014,24.31097]
[1776627843513,45.66,75026.22,3.1,0.58113,0.00014,24.31097]
[1776627845495,45.66,75024.03,3.1,0.58084,0.00014,24.31405]
[1776627846652,45.65,75019.12,3.1,0.58016,0.00014,24.32097]
[1776627848285,45.65,75018.94,3.1,0.58014,0.00014,24.32121]
[1776627853701,45.65,75019.24,3.1,0.58019,0.00014,24.32072]
[1776627855970,45.65,75018.76,3.1,0.58012,0.00014,24.32138]
[1776627856058,45.65,75018.76,3.1,0.58012,0.00014,24.32138]
[1776627856722,45.65,75012.05,3.1,0.5792,0.00014,24.33074]
[1776627861761,45.65,75011.49,3.1,0.57912,0.00014,24.3315]
[1776627864579,45.65,75012.92,3.1,0.57932,0.00014,24.32952]
[1776627864898,45.65,75017.62,3.1,0.57997,0.00014,24.32295]
[1776627865784,45.65,75022.94,3.1,0.5807,0.00014,24.31543]
[1776627869495,45.64,75023.01,3.1,0.58071,0.00014,24.3153]
[1776627869644,45.64,75023.01,3.1,0.58071,0.00014,24.3153]
[1776627869797,45.64,75022.82,3.1,0.58069,0.00014,24.31555]
[1776627869813,45.64,75010.21,3.1,0.57895,0.00014,24.33321]
[1776627870820,45.64,75005.1,3.1,0.57825,0.00014,24.34024]
[1776627871827,45.64,74999.9,3.1,0.57754,0.00014,24.34383]
[1776627877869,45.64,74999.69,3.1,0.57752,0.00014,24.34406]
[1776627883913,45.63,75003.87,3.1,0.5781,0.00014,24.33832]
[1776627888948,45.63,75004.82,3.1,0.57823,0.00014,24.33698]
[1776627893982,45.63,75004.79,3.1,0.57823,0.00014,24.33699]
[1776627898011,45.63,74998.1,3.1,0.57731,0.00014,24.34605]
[1776627903050,45.63,75000.76,3.1,0.57768,0.00014,24.3424]
[1776627906253,45.62,75000.46,3.1,0.57764,0.00014,24.34279]
[1776627912115,45.63,74998.59,3.1,0.57738,0.00014,24.34534]
[1776627913342,45.63,74998.59,3.1,0.57738,0.00014,24.34534]
[1776627919165,45.63,74995.09,3.1,0.57689,0.00014,24.35011]
[1776627920668,45.63,74995.09,3.1,0.57689,0.00014,24.35011]
[1776627921179,45.63,75002.41,3.1,0.5779,0.00014,24.34024]
[1776627922716,45.63,75002.41,3.1,0.5779,0.00014,24.34024]
[1776627933292,45.63,75002.02,3.1,0.57785,0.00014,24.33733]
[1776627935306,45.63,75007.08,3.1,0.57855,0.00014,24.33042]
[1776627936955,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627936976,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627936983,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627937017,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627937049,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627937637,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627937706,45.63,75007.38,3.1,0.57859,0.00014,24.33]
[1776627943362,45.63,75009.92,3.1,0.57894,0.00014,24.32649]
[1776627946383,45.63,74998.7,3.1,0.5774,0.00014,24.34182]
[1776627948397,45.63,75003.59,3.1,0.57807,0.00014,24.3352]
[1776627951235,45.63,75002.67,3.1,0.57794,0.00014,24.33646]
[1776627951528,45.63,75008.14,3.1,0.5787,0.00014,24.32897]
[1776627952426,45.63,75012.55,3.1,0.5793,0.00014,24.32287]
[1776627953641,45.63,75012.55,3.1,0.5793,0.00014,24.32287]
[1776627953737,45.63,75012.55,3.1,0.5793,0.00014,24.32287]
[1776627959476,45.63,75013.87,3.1,0.57949,0.00014,24.32103]
[1776627962213,45.63,75013.88,3.1,0.57949,0.00014,24.32101]
[1776627967454,45.63,75013.95,3.1,0.5795,0.00014,24.32091]
[1776627967509,45.63,75013.95,3.1,0.5795,0.00014,24.32091]
[1776627967532,45.63,75013.95,3.1,0.5795,0.00014,24.32091]
[1776627967538,45.63,75015.92,3.1,0.57977,0.00014,24.31816]
[1776627968161,45.63,75015.92,3.1,0.57977,0.00014,24.31816]
[1776627968544,45.63,75031.85,3.1,0.58196,0.00014,24.29548]
[1776627969552,45.63,75033.24,3.1,0.58215,0.00014,24.29347]
[1776627975594,45.64,75034.69,3.1,0.58235,0.00014,24.2914]
[1776627979237,45.64,75034.39,3.1,0.58231,0.00014,24.29185]
[1776627979300,45.64,75034.39,3.1,0.5823,0.00014,24.29186]
[1776627987678,45.64,75034.36,3.1,0.5823,0.00014,24.29195]
[1776627991797,45.64,75053.79,3.1,0.58497,0.00014,24.25971]
[1776627992793,45.64,75053.79,3.1,0.58497,0.00014,24.25971]
[1776627992713,45.64,75055.69,3.1,0.58523,0.00014,24.25683]
[1776627993720,45.64,75044.61,3.1,0.58371,0.00014,24.27347]
[1776627994796,45.64,75044.61,3.1,0.58371,0.00014,24.27347]
[1776628000769,45.63,75045.93,3.1,0.58391,0.00014,24.27129]
[1776628006649,45.62,75044.32,3.1,0.5837,0.00014,24.27352]
[1776628007702,45.62,75044.32,3.1,0.58371,0.00014,24.27344]
[1776628007818,45.62,75042.16,3.1,0.58341,0.00014,24.27665]
[1776628010141,45.62,75040.37,3.1,0.58316,0.00014,24.27926]
[1776628010839,45.62,75040.29,3.1,0.58315,0.00014,24.27937]
[1776628012219,45.62,75039.98,3.1,0.58311,0.00014,24.27984]
[1776628018897,45.62,75041.49,3.1,0.58331,0.00014,24.27773]
[1776628022924,45.63,75047.12,3.1,0.58408,0.00014,24.26943]
[1776628027959,45.62,75046.62,3.1,0.58402,0.00014,24.26999]
[1776628032995,45.61,75048.44,3.1,0.58429,0.00014,24.26709]
[1776628038029,45.6,75050.11,3.1,0.58453,0.00014,24.26441]
[1776628043065,45.59,75049.3,3.1,0.58443,0.00014,24.26546]
[1776628048100,45.58,75046.96,3.1,0.58412,0.00014,24.2688]
[1776628053141,45.57,75045.05,3.1,0.58388,0.00014,24.268]
[1776628054604,45.57,75045.05,3.1,0.58388,0.00014,24.268]
[1776628054680,45.57,75042.8,3.1,0.58358,0.00014,24.27128]
[1776628056162,45.57,75038.53,3.1,0.58299,0.00014,24.27755]
[1776628057466,45.57,75038.53,3.1,0.58299,0.00014,24.27755]
[1776628057574,45.57,75038.53,3.1,0.58299,0.00014,24.27755]
[1776628057649,45.57,75038.53,3.1,0.58299,0.00014,24.27755]
[1776628057892,45.57,75038.53,3.1,0.58299,0.00014,24.27755]
[1776628058271,45.57,75038.15,3.1,0.58295,0.00014,24.27805]
[1776628058372,45.56,75026.91,3.1,0.5814,0.00014,24.29436]
[1776628059778,45.56,75026.91,3.1,0.5814,0.00014,24.29436]
[1776628062880,45.56,75023.24,3.1,0.58089,0.00014,24.2996]
[1776628062898,45.56,75023.24,3.1,0.58089,0.00014,24.2996]
[1776628062906,45.56,75023.28,3.1,0.5809,0.00014,24.29952]
[1776628062912,45.56,75023.28,3.1,0.5809,0.00014,24.29952]
[1776628062919,45.56,75023.28,3.1,0.5809,0.00014,24.29952]
[1776628063020,45.56,75023.28,3.1,0.5809,0.00014,24.29952]
[1776628063058,45.56,75023.28,3.1,0.5809,0.00014,24.29952]
[1776628063211,45.56,75031.67,3.1,0.58206,0.00014,24.28744]
[1776628064473,45.56,75031.67,3.1,0.58206,0.00014,24.28744]
[1776628064837,45.56,75031.67,3.1,0.58206,0.00014,24.28744]
[1776628064880,45.56,75035.83,3.1,0.58264,0.00014,24.28133]
[1776628070263,45.55,75034.62,3.1,0.58248,0.00014,24.28299]
[1776628071143,45.55,75034.62,3.1,0.58248,0.00014,24.28299]
[1776628071572,45.55,75034.62,3.1,0.58248,0.00014,24.28299]
[1776628071674,45.55,75035.25,3.1,0.58256,0.00014,24.28205]
[1776628073285,45.55,75042.06,3.1,0.58351,0.00014,24.27199]
[1776628081341,45.54,75041.28,3.1,0.58341,0.00014,24.27304]
[1776628083179,45.54,75041.28,3.1,0.58341,0.00014,24.27304]
[1776628083355,45.54,75038.66,3.1,0.58305,0.00014,24.27688]
[1776628084333,45.54,75038.66,3.1,0.58305,0.00014,24.27688]
[1776628085328,45.54,75034.77,3.1,0.58251,0.00014,24.28258]
[1776628090600,45.54,75031.34,3.1,0.58205,0.00014,24.28749]
[1776628095663,45.53,75033.94,3.1,0.58241,0.00014,24.28362]
[1776628095936,45.53,75034.03,3.1,0.58242,0.00014,24.28348]
[1776628101482,45.54,75034.93,3.1,0.58254,0.00014,24.28223]
[1776628106517,45.54,75035.09,3.1,0.58256,0.00014,24.28205]
[1776628112577,45.54,75036.06,3.1,0.58269,0.00014,24.28066]
[1776628121622,45.55,75036.27,3.1,0.58272,0.00014,24.27699]
[1776628126657,45.55,75036.27,3.1,0.58272,0.00014,24.27704]
[1776628136727,45.56,75036.31,3.1,0.58272,0.00014,24.27708]
[1776628139284,45.56,75036.2,3.1,0.5827,0.00014,24.27726]
[1776628139448,45.56,75036.2,3.1,0.5827,0.00014,24.27726]
[1776628139748,45.56,75036.04,3.1,0.58268,0.00014,24.27751]
[1776628140162,45.56,75036.04,3.1,0.58268,0.00014,24.27751]
[1776628140189,45.56,75036.04,3.1,0.58268,0.00014,24.27751]
[1776628140255,45.56,75036.04,3.1,0.58268,0.00014,24.27751]
[1776628140956,45.56,75036.04,3.1,0.58268,0.00014,24.27751]
[1776628140755,45.56,75020.0,3.1,0.58047,0.00014,24.30062]
[1776628141762,45.56,75013.81,3.1,0.57961,0.00014,24.30933]
[1776628146781,45.55,75013.48,3.1,0.57957,0.00014,24.30977]
[1776628151832,45.55,75010.99,3.1,0.57922,0.00014,24.31324]
[1776628156866,45.55,75009.71,3.1,0.57905,0.00014,24.31502]
[1776628157715,45.55,75009.71,3.1,0.57905,0.00014,24.31502]
[1776628162909,45.56,75010.02,3.1,0.57909,0.00014,24.31461]
[1776628167944,45.56,75013.14,3.1,0.57952,0.00014,24.31028]
[1776628174670,45.56,75012.16,3.1,0.57939,0.00014,24.30818]
[1776628180028,45.56,75010.63,3.1,0.57918,0.00014,24.31033]
[1776628185063,45.56,75010.75,3.1,0.57919,0.00014,24.31018]
[1776628191105,45.56,75008.99,3.1,0.57895,0.00014,24.31265]
[1776628197147,45.56,75008.99,3.1,0.57895,0.00014,24.31269]
[1776628202182,45.56,75009.49,3.1,0.57901,0.00014,24.31202]
[1776628203510,45.56,75009.49,3.1,0.57901,0.00014,24.31202]
[1776628203592,45.56,75009.49,3.1,0.57901,0.00014,24.31202]
[1776628204464,45.56,75009.44,3.1,0.57901,0.00014,24.31209]
[1776628204967,45.56,75009.44,3.1,0.57901,0.00014,24.31209]
[1776628205206,45.56,75013.79,3.1,0.57961,0.00014,24.30604]
[1776628207975,45.56,75013.64,3.1,0.57958,0.00014,24.30625]
[1776628208975,45.56,75013.61,3.1,0.57958,0.00014,24.30629]
[1776628209973,45.57,75013.45,3.1,0.57956,0.00014,24.30652]
[1776628215094,45.57,75013.85,3.1,0.57961,0.00014,24.30596]
[1776628215377,45.57,75018.36,3.1,0.58024,0.00014,24.29962]
[1776628216290,45.57,75028.26,3.1,0.5816,0.00014,24.28549]
[1776628218306,45.57,75029.51,3.1,0.58177,0.00014,24.28369]
[1776628219108,45.57,75029.51,3.1,0.58177,0.00014,24.28369]
[1776628219591,45.57,75023.96,3.1,0.58101,0.00014,24.29168]
[1776628220320,45.57,75017.97,3.1,0.58018,0.00014,24.30019]
[1776628222938,45.57,75017.57,3.1,0.58012,0.00014,24.30077]
[1776628223491,45.57,75017.23,3.1,0.58008,0.00014,24.30125]
[1776628226497,45.57,75018.7,3.1,0.58028,0.00014,24.29918]
[1776628226996,45.57,75018.7,3.1,0.58028,0.00014,24.29918]
[1776628231502,45.57,75018.84,3.1,0.5803,0.00014,24.29901]
[1776628232001,45.57,75018.84,3.1,0.5803,0.00014,24.29901]
[1776628235005,45.57,75018.84,3.1,0.5803,0.00014,24.29554]
[1776628237508,45.57,75018.81,3.1,0.5803,0.00014,24.29562]
[1776628240202,45.57,75016.51,3.1,0.57998,0.00014,24.29888]
[1776628240512,45.57,75016.51,3.1,0.57998,0.00014,24.29888]
[1776628245170,45.57,75020.52,3.1,0.58053,0.00014,24.29325]
[1776628247509,45.58,75027.32,3.1,0.58147,0.00014,24.28354]
[1776628253551,45.58,75027.81,3.1,0.58153,0.00014,24.28288]
[1776628259593,45.58,75026.49,3.1,0.58135,0.00014,24.28482]
[1776628265879,45.58,75026.49,3.1,0.58134,0.00014,24.28484]
[1776628266266,45.58,75026.49,3.1,0.58134,0.00014,24.28485]
[1776628267042,45.58,75014.62,3.1,0.57971,0.00014,24.3017]
[1776628267651,45.58,75006.48,3.1,0.57858,0.00014,24.31301]
[1776628269037,45.58,75006.48,3.1,0.57858,0.00014,24.31301]
[1776628275703,45.58,75005.3,3.1,0.57842,0.00014,24.31466]
[1776628276718,45.58,74995.22,3.1,0.57702,0.00014,24.32838]
[1776628282582,45.59,74994.7,3.1,0.57695,0.00014,24.32912]
[1776628287397,45.59,74992.37,3.1,0.57662,0.00014,24.33231]
[1776628287797,45.59,74987.8,3.1,0.57599,0.00014,24.33839]
[1776628292661,45.6,74985.02,3.1,0.57561,0.00014,24.33864]
[1776628292832,45.6,74983.63,3.1,0.57541,0.00014,24.34048]
[1776628296575,45.6,74983.6,3.1,0.57541,0.00014,24.34049]
[1776628296603,45.6,74983.6,3.1,0.57541,0.00014,24.34049]
[1776628296679,45.6,74983.6,3.1,0.57541,0.00014,24.34049]
[1776628296860,45.59,74981.88,3.1,0.57517,0.00014,24.34273]
[1776628297185,45.59,74981.88,3.1,0.57517,0.00014,24.34273]
[1776628297867,45.59,74980.19,3.1,0.57494,0.00014,24.34492]
[1776628302446,45.59,74980.68,3.1,0.57501,0.00014,24.34424]
[1776628302902,45.59,74983.81,3.1,0.57545,0.00014,24.34014]
[1776628305253,45.59,74985.06,3.1,0.57562,0.00014,24.33849]
[1776628305923,45.59,74983.9,3.1,0.57546,0.00014,24.34]
[1776628307393,45.59,74982.86,3.1,0.57532,0.00014,24.34136]
[1776628312972,45.59,74979.33,3.1,0.57483,0.00014,24.34597]
[1776628314231,45.59,74980.34,3.1,0.57497,0.00014,24.34467]
[1776628314986,45.59,74984.45,3.1,0.57553,0.00014,24.33931]
[1776628320023,45.59,74983.94,3.1,0.57546,0.00014,24.34001]
[1776628325058,45.6,74989.9,3.1,0.57628,0.00014,24.33218]
[1776628330093,45.6,74998.76,3.1,0.57751,0.00014,24.3203]
[1776628334121,45.6,74992.4,3.1,0.57662,0.00014,24.32887]
[1776628339156,45.6,74990.94,3.1,0.57642,0.00014,24.33083]
[1776628344191,45.6,74991.41,3.1,0.57649,0.00014,24.33023]
[1776628350234,45.6,74991.33,3.1,0.57647,0.00014,24.33035]
[1776628355271,45.6,74991.54,3.1,0.57651,0.00014,24.32662]
[1776628361311,45.6,74991.47,3.1,0.5765,0.00014,24.32672]
[1776628366346,45.6,74991.1,3.1,0.57645,0.00014,24.32723]
[1776628369096,45.6,74991.14,3.1,0.57645,0.00014,24.32718]
[1776628369170,45.6,74989.38,3.1,0.57621,0.00014,24.32953]
[1776628370374,45.6,74982.77,3.1,0.57529,0.00014,24.33823]
[1776628375409,45.6,74982.91,3.1,0.57531,0.00014,24.33806]
[1776628380444,45.6,74981.01,3.1,0.57505,0.00014,24.34055]
[1776628381374,45.6,74981.01,3.1,0.57505,0.00014,24.34055]
[1776628381452,45.61,74981.48,3.1,0.57511,0.00014,24.33994]
[1776628382459,45.61,74992.71,3.1,0.57666,0.00014,24.32513]
[1776628388502,45.61,74992.29,3.1,0.57661,0.00014,24.3257]
[1776628395550,45.61,74995.9,3.1,0.5771,0.00014,24.32087]
[1776628400586,45.61,74991.84,3.1,0.57654,0.00014,24.32631]
[1776628406628,45.61,74991.34,3.1,0.57647,0.00014,24.327]
[1776628411663,45.61,74989.82,3.1,0.57627,0.00014,24.32556]
[1776628416698,45.61,75000.28,3.1,0.57771,0.00014,24.31153]
[1776628418712,45.61,74995.3,3.1,0.57702,0.00014,24.31826]
[1776628423747,45.61,74992.11,3.1,0.57658,0.00014,24.32254]
[1776628428783,45.61,74994.71,3.1,0.57694,0.00014,24.31907]
[1776628433817,45.61,74996.39,3.1,0.57717,0.00014,24.31682]
[1776628438853,45.61,74995.93,3.1,0.57711,0.00014,24.31744]
[1776628450936,45.61,74995.65,3.1,0.57707,0.00014,24.31782]
[1776628457986,45.61,74995.84,3.1,0.5771,0.00014,24.31758]
[1776628463021,45.61,74995.99,3.1,0.57711,0.00014,24.3174]
[1776628465182,45.61,74996.16,3.1,0.57714,0.00014,24.31717]
[1776628465201,45.61,74996.16,3.1,0.57714,0.00014,24.31717]
[1776628466787,45.62,74995.16,3.1,0.577,0.00014,24.31853]
[1776628466834,45.62,74995.16,3.1,0.577,0.00014,24.31853]
[1776628466862,45.62,74995.16,3.1,0.577,0.00014,24.31853]
[1776628466890,45.62,74995.16,3.1,0.577,0.00014,24.31853]
[1776628466937,45.62,74995.16,3.1,0.577,0.00014,24.31853]
[1776628467049,45.62,74990.18,3.1,0.57631,0.00014,24.32518]
[1776628468055,45.61,74980.06,3.1,0.57491,0.00014,24.33846]
[1776628473091,45.61,74980.85,3.1,0.57503,0.00014,24.33391]
[1776628478127,45.61,74981.01,3.1,0.57506,0.00014,24.33367]
[1776628481264,45.61,74980.93,3.1,0.57505,0.00014,24.33376]
[1776628481271,45.61,74976.59,3.1,0.57445,0.00014,24.33937]
[1776628482395,45.61,74975.33,3.1,0.57428,0.00014,24.34098]
[1776628483557,45.61,74973.59,3.1,0.57404,0.00014,24.34321]
[1776628483711,45.61,74973.59,3.1,0.57404,0.00014,24.34321]
[1776628484170,45.61,74967.14,3.1,0.57314,0.00014,24.35139]
[1776628485064,45.61,74967.14,3.1,0.57314,0.00014,24.35139]
[1776628490212,45.6,74965.81,3.1,0.57297,0.00014,24.35298]
[1776628495247,45.59,74965.65,3.1,0.57295,0.00014,24.35311]
[1776628498868,45.59,74965.2,3.1,0.57289,0.00014,24.35364]
[1776628502004,45.59,74963.13,3.1,0.57261,0.00014,24.35617]
[1776628507331,45.58,74964.48,3.1,0.57281,0.00014,24.35438]
[1776628511667,45.58,74964.52,3.1,0.57282,0.00014,24.35427]
[1776628513250,45.58,74964.52,3.1,0.57282,0.00014,24.35426]
[1776628513257,45.58,74964.52,3.1,0.57282,0.00014,24.35426]
[1776628513505,45.57,74961.99,3.1,0.57247,0.00014,24.35741]
[1776628513506,45.57,74961.99,3.1,0.57247,0.00014,24.35741]
[1776628513631,45.57,74961.99,3.1,0.57247,0.00014,24.35741]
[1776628513872,45.57,74961.99,3.1,0.57247,0.00014,24.35741]
[1776628514390,45.57,74961.99,3.1,0.57247,0.00014,24.35741]
[1776628514391,45.57,74928.89,3.1,0.56787,0.00014,24.39706]
[1776628514796,45.57,74928.89,3.1,0.56787,0.00014,24.39706]
[1776628515395,45.57,74923.76,3.1,0.56716,0.00014,24.40291]
[1776628515634,45.57,74923.76,3.1,0.56716,0.00014,24.40291]
[1776628520101,45.57,74924.1,3.1,0.56721,0.00014,24.40254]
[1776628520202,45.57,74927.98,3.1,0.56775,0.00014,24.39809]
[1776628526390,45.57,74928.85,3.1,0.56787,0.00014,24.3971]
[1776628533986,45.57,74928.85,3.1,0.56787,0.00014,24.39711]
[1776628540573,45.58,74929.96,3.1,0.56802,0.00014,24.39247]
[1776628545608,45.58,74929.72,3.1,0.56798,0.00014,24.39278]
[1776628550714,45.59,74930.09,3.1,0.56803,0.00014,24.39238]
[1776628556684,45.59,74938.76,3.1,0.56923,0.00014,24.3823]
[1776628561662,45.59,74939.21,3.1,0.5693,0.00014,24.38178]
[1776628569776,45.59,74944.56,3.1,0.57004,0.00014,24.37544]
[1776628572308,45.59,74944.56,3.1,0.57004,0.00014,24.37544]
[1776628572411,45.59,74944.56,3.1,0.57004,0.00014,24.37544]
[1776628573261,45.59,74944.56,3.1,0.57004,0.00014,24.37545]
[1776628574810,45.59,74950.63,3.1,0.57088,0.00014,24.36814]
[1776628576003,45.59,74950.63,3.1,0.57088,0.00014,24.36814]
[1776628576018,45.59,74950.63,3.1,0.57088,0.00014,24.36814]
[1776628576054,45.59,74950.63,3.1,0.57088,0.00014,24.36814]
[1776628577245,45.59,74957.82,3.1,0.57188,0.00014,24.35934]
[1776628577785,45.59,74957.82,3.1,0.57188,0.00014,24.35934]
[1776628578841,45.59,74966.87,3.1,0.57313,0.00014,24.34803]
[1776628581631,45.59,74966.79,3.1,0.57312,0.00014,24.34811]
[1776628588345,45.58,74967.06,3.1,0.57317,0.00014,24.34766]
[1776628597974,45.56,74967.0,3.1,0.57319,0.00014,24.34402]
[1776628603009,45.56,74969.61,3.1,0.57356,0.00014,24.34062]
[1776628607356,45.55,74969.69,3.1,0.57358,0.00014,24.34047]
[1776628607459,45.55,74969.69,3.1,0.57358,0.00014,24.34047]
[1776628607553,45.55,74971.04,3.1,0.57377,0.00014,24.33873]
[1776628608246,45.55,74981.84,3.1,0.57526,0.00014,24.32476]
[1776628609053,45.55,74987.06,3.1,0.57599,0.00014,24.31788]
[1776628611936,45.55,74988.25,3.1,0.57615,0.00014,24.31629]
[1776628612074,45.55,74988.61,3.1,0.57621,0.00014,24.31581]
[1776628617109,45.55,74988.98,3.1,0.57626,0.00014,24.31529]
[1776628621709,45.55,74988.98,3.1,0.57626,0.00014,24.31527]
[1776628622144,45.55,74985.05,3.1,0.57572,0.00014,24.32047]
[1776628623239,45.55,74985.05,3.1,0.57572,0.00014,24.32047]
[1776628623256,45.55,74984.0,3.1,0.57557,0.00014,24.32184]
[1776628623943,45.55,74984.0,3.1,0.57557,0.00014,24.32184]
[1776628623981,45.55,74984.0,3.1,0.57557,0.00014,24.32184]
[1776628624157,45.55,74973.68,3.1,0.57414,0.00014,24.33525]
[1776628630686,45.54,74970.62,3.1,0.57372,0.00014,24.33911]
[1776628634478,45.54,74971.31,3.1,0.57382,0.00014,24.33817]
[1776628641279,45.53,74969.48,3.1,0.57358,0.00014,24.34041]
[1776628646312,45.53,74968.3,3.1,0.57342,0.00014,24.34186]
[1776628651209,45.53,74968.56,3.1,0.57346,0.00014,24.3415]
[1776628654680,45.52,74972.75,3.1,0.57405,0.00014,24.33264]
[1776628660281,45.52,74975.44,3.1,0.57442,0.00014,24.32915]
[1776628662266,45.52,74976.01,3.1,0.5745,0.00014,24.32841]
[1776628662330,45.52,74976.01,3.1,0.5745,0.00014,24.32841]
[1776628662423,45.52,74978.83,3.1,0.5749,0.00014,24.32474]
[1776628663431,45.52,74984.96,3.1,0.57575,0.00014,24.3167]
[1776628668466,45.52,74988.92,3.1,0.5763,0.00014,24.31145]
[1776628672717,45.52,74988.92,3.1,0.5763,0.00014,24.31145]
[1776628672729,45.52,74988.92,3.1,0.5763,0.00014,24.31145]
[1776628673501,45.52,74987.21,3.1,0.57606,0.00014,24.31373]
[1776628678537,45.52,74987.1,3.1,0.57604,0.00014,24.31387]
[1776628681884,45.52,74987.14,3.1,0.57605,0.00014,24.31381]
[1776628681910,45.52,74987.14,3.1,0.57605,0.00014,24.31381]
[1776628682565,45.52,74988.76,3.1,0.57627,0.00014,24.31166]
[1776628687600,45.52,74989.76,3.1,0.57641,0.00014,24.31033]
[1776628692634,45.52,74991.83,3.1,0.5767,0.00014,24.30756]
[1776628695114,45.52,74990.87,3.1,0.57657,0.00014,24.30884]
[1776628702934,45.52,74991.62,3.1,0.57667,0.00014,24.30788]
[1776628708747,45.53,74993.07,3.1,0.57686,0.00014,24.30602]
[1776628713783,45.53,74994.24,3.1,0.57703,0.00014,24.30102]
[1776628718817,45.53,74994.64,3.1,0.57708,0.00014,24.30053]
[1776628723852,45.54,74994.53,3.1,0.57706,0.00014,24.30073]
[1776628726692,45.54,74994.53,3.1,0.57706,0.00014,24.30073]
[1776628731911,45.54,74993.7,3.1,0.57694,0.00014,24.30187]
[1776628733027,45.54,74993.7,3.1,0.57694,0.00014,24.30187]
[1776628740974,45.54,74995.19,3.1,0.57714,0.00014,24.29995]
[1776628746009,45.55,74994.84,3.1,0.57709,0.00014,24.30048]
[1776628750039,45.55,74999.38,3.1,0.57771,0.00014,24.29437]
[1776628751046,45.55,75006.39,3.1,0.57868,0.00014,24.28477]
[1776628751908,45.55,75006.39,3.1,0.57868,0.00014,24.28477]
[1776628757088,45.55,75009.59,3.1,0.57912,0.00014,24.28037]
[1776628762123,45.55,75009.21,3.1,0.57907,0.00014,24.28093]
[1776628762656,45.55,75009.21,3.1,0.57907,0.00014,24.28093]
[1776628768221,45.56,75009.84,3.1,0.57915,0.00014,24.28007]
[1776628773656,45.56,75010.0,3.1,0.57918,0.00014,24.27639]
[1776628780250,45.56,75010.52,3.1,0.57925,0.00014,24.2757]
[1776628784831,45.56,75008.72,3.1,0.579,0.00014,24.27822]
[1776628788304,45.56,75001.37,3.1,0.57798,0.00014,24.28837]
[1776628790095,45.56,74999.41,3.1,0.57771,0.00014,24.29105]
[1776628794349,45.57,74992.1,3.1,0.57669,0.00014,24.30099]
[1776628799384,45.57,74988.24,3.1,0.57615,0.00014,24.30621]
[1776628804423,45.58,74988.78,3.1,0.57622,0.00014,24.30558]
[1776628805117,45.58,74988.78,3.1,0.57622,0.00014,24.30558]
[1776628805359,45.58,74988.78,3.1,0.57622,0.00014,24.30558]
[1776628805575,45.58,74988.78,3.1,0.57622,0.00014,24.30558]
[1776628805672,45.58,74987.12,3.1,0.57599,0.00014,24.3078]
[1776628805731,45.58,74987.12,3.1,0.57599,0.00014,24.3078]
[1776628806437,45.58,74975.22,3.1,0.57434,0.00014,24.32332]
[1776628810655,45.57,74972.08,3.1,0.57391,0.00014,24.32731]
[1776628811534,45.57,74969.25,3.1,0.57352,0.00014,24.3309]
[1776628811736,45.57,74966.02,3.1,0.57307,0.00014,24.33497]
[1776628812479,45.57,74958.62,3.1,0.57204,0.00014,24.3442]
[1776628817515,45.57,74959.13,3.1,0.57212,0.00014,24.34351]
[1776628818859,45.57,74958.69,3.1,0.57206,0.00014,24.34404]
[1776628818946,45.57,74958.69,3.1,0.57206,0.00014,24.34404]
[1776628819281,45.57,74958.69,3.1,0.57206,0.00014,24.34404]
[1776628819529,45.57,74963.93,3.1,0.57279,0.00014,24.3375]
[1776628819851,45.57,74963.93,3.1,0.57279,0.00014,24.3375]
[1776628820536,45.56,74978.28,3.1,0.57478,0.00014,24.31917]
[1776628821543,45.56,74979.3,3.1,0.57492,0.00014,24.31783]
[1776628826581,45.56,74978.91,3.1,0.57487,0.00014,24.31829]
[1776628831613,45.56,74980.35,3.1,0.57508,0.00014,24.31289]
[1776628839669,45.55,74980.6,3.1,0.57512,0.00014,24.3125]
[1776628844704,45.55,74981.17,3.1,0.57521,0.00014,24.31171]
[1776628846562,45.55,74981.17,3.1,0.57521,0.00014,24.31171]
[1776628847298,45.55,74977.47,3.1,0.5747,0.00014,24.31651]
[1776628847725,45.55,74968.25,3.1,0.57342,0.00014,24.32833]
[1776628848746,45.55,74968.25,3.1,0.57342,0.00014,24.32833]
[1776628850401,45.55,74972.9,3.1,0.57407,0.00014,24.32235]
[1776628851827,45.55,74972.87,3.1,0.57406,0.00014,24.32239]
[1776628852763,45.54,74967.49,3.1,0.57332,0.00014,24.32923]
[1776628857799,45.54,74966.31,3.1,0.57316,0.00014,24.33064]
[1776628862042,45.54,74965.56,3.1,0.57306,0.00014,24.33155]
[1776628862359,45.54,74965.56,3.1,0.57306,0.00014,24.33155]
[1776628862835,45.53,74959.1,3.1,0.57217,0.00014,24.33961]
[1776628868627,45.53,74955.67,3.1,0.57169,0.00014,24.34383]
[1776628874363,45.53,74953.76,3.1,0.57143,0.00014,24.3461]
[1776628875420,45.52,74953.68,3.1,0.57142,0.00014,24.34616]
[1776628875465,45.52,74944.64,3.1,0.57017,0.00014,24.35713]
[1776628875955,45.52,74944.64,3.1,0.57017,0.00014,24.35713]
[1776628876063,45.52,74944.64,3.1,0.57017,0.00014,24.35713]
[1776628876135,45.52,74939.6,3.1,0.56947,0.00014,24.36314]
[1776628881969,45.52,74937.01,3.1,0.56911,0.00014,24.36615]
[1776628883376,45.52,74937.01,3.1,0.56911,0.00014,24.36615]
[1776628883441,45.52,74937.01,3.1,0.56911,0.00014,24.36615]
[1776628883686,45.52,74935.65,3.1,0.56892,0.00014,24.36773]
[1776628883845,45.52,74935.65,3.1,0.56892,0.00014,24.36773]
[1776628884047,45.52,74935.65,3.1,0.56892,0.00014,24.36773]
[1776628884492,45.52,74935.65,3.1,0.56892,0.00014,24.36773]
[1776628884558,45.52,74917.85,3.1,0.56644,0.00014,24.38816]
[1776628884805,45.52,74917.85,3.1,0.56644,0.00014,24.38816]
[1776628884971,45.52,74917.85,3.1,0.56644,0.00014,24.38816]
[1776628885480,45.52,74917.85,3.1,0.56644,0.00014,24.38816]
[1776628885491,45.52,74909.54,3.1,0.56528,0.00014,24.39736]
[1776628886108,45.52,74916.78,3.1,0.56629,0.00014,24.38937]
[1776628887102,45.52,74916.78,3.1,0.56629,0.00014,24.38937]
[1776628888476,45.52,74908.95,3.1,0.5652,0.00014,24.39805]
[1776628890434,45.52,74908.08,3.1,0.56507,0.00014,24.39902]
[1776628890445,45.52,74904.95,3.1,0.56464,0.00014,24.40244]
[1776628891343,45.52,74904.95,3.1,0.56464,0.00014,24.40244]
[1776628891508,45.52,74904.95,3.1,0.56464,0.00014,24.40244]
[1776628891545,45.52,74895.96,3.1,0.56339,0.00014,24.40858]
[1776628892435,45.52,74895.96,3.1,0.56339,0.00014,24.40858]
[1776628892486,45.52,74895.96,3.1,0.56339,0.00014,24.40858]
[1776628892597,45.52,74895.96,3.1,0.56339,0.00014,24.40858]
[1776628892812,45.52,74893.84,3.1,0.56309,0.00014,24.4108]
[1776628892819,45.52,74893.84,3.1,0.56309,0.00014,24.4108]
[1776628893186,45.52,74881.74,3.1,0.5614,0.00014,24.42326]
[1776628893975,45.52,74881.74,3.1,0.5614,0.00014,24.42326]
[1776628894124,45.52,74881.74,3.1,0.5614,0.00014,24.42326]
[1776628894212,45.52,74875.98,3.1,0.5606,0.00014,24.42902]
[1776628895030,45.52,74875.98,3.1,0.5606,0.00014,24.42902]
[1776628895082,45.52,74875.98,3.1,0.5606,0.00014,24.42902]
[1776628895238,45.52,74875.98,3.1,0.5606,0.00014,24.42902]
[1776628896450,45.52,74871.91,3.1,0.56003,0.00014,24.43305]
[1776628897499,45.52,74874.91,3.1,0.56045,0.00014,24.43007]
[1776628898709,45.52,74869.15,3.1,0.55965,0.00014,24.43572]
[1776628898958,45.52,74869.15,3.1,0.55965,0.00014,24.43572]
[1776628902551,45.52,74871.85,3.1,0.56003,0.00014,24.43307]
[1776628903252,45.52,74874.36,3.1,0.56038,0.00014,24.4306]
[1776628903940,45.52,74874.58,3.1,0.56041,0.00014,24.43038]
[1776628909165,45.52,74872.94,3.1,0.56018,0.00014,24.43201]
[1776628911427,45.52,74872.6,3.1,0.56013,0.00014,24.43234]
[1776628914313,45.52,74876.92,3.1,0.56073,0.00014,24.42807]
[1776628914316,45.52,74876.92,3.1,0.56073,0.00014,24.42807]
[1776628914484,45.52,74870.79,3.1,0.55988,0.00014,24.43413]
[1776628915739,45.52,74864.88,3.1,0.55905,0.00014,24.43986]
[1776628915875,45.52,74864.88,3.1,0.55905,0.00014,24.43986]
[1776628917066,45.52,74864.1,3.1,0.55894,0.00014,24.44062]
[1776628920825,45.52,74863.16,3.1,0.5588,0.00014,24.44154]
[1776628921253,45.52,74856.95,3.1,0.55794,0.00014,24.44741]
[1776628923110,45.52,74856.3,3.1,0.55785,0.00014,24.448]
[1776628923638,45.52,74856.15,3.1,0.55783,0.00014,24.44812]
[1776628925180,45.52,74855.1,3.1,0.55768,0.00014,24.44911]
[1776628928130,45.52,74853.71,3.1,0.55749,0.00014,24.45041]
[1776628928151,45.52,74853.71,3.1,0.55749,0.00014,24.45041]
[1776628928302,45.52,74856.47,3.1,0.55787,0.00014,24.44784]
[1776628929225,45.52,74856.47,3.1,0.55787,0.00014,24.44784]
[1776628929438,45.52,74856.47,3.1,0.55787,0.00014,24.44784]
[1776628929802,45.52,74856.47,3.1,0.55787,0.00014,24.44784]
[1776628930268,45.52,74857.95,3.1,0.55808,0.00014,24.44646]
[1776628930317,45.52,74854.52,3.1,0.5576,0.00014,24.44967]
[1776628931513,45.52,74843.9,3.1,0.55611,0.00014,24.45938]
[1776628934770,45.52,74847.38,3.1,0.55659,0.00014,24.45626]
[1776628935352,45.53,74847.79,3.1,0.55665,0.00014,24.4559]
[1776628936892,45.53,74849.61,3.1,0.5569,0.00014,24.45425]
[1776628937392,45.53,74849.46,3.1,0.55688,0.00014,24.45439]
[1776628942404,45.53,74849.63,3.1,0.5569,0.00014,24.45428]
[1776628945425,45.54,74843.52,3.1,0.55604,0.00014,24.45984]
[1776628946432,45.54,74836.47,3.1,0.55505,0.00014,24.46609]
[1776628948111,45.54,74836.75,3.1,0.55509,0.00014,24.46586]
[1776628948167,45.54,74836.75,3.1,0.55509,0.00014,24.46586]
[1776628948383,45.54,74836.75,3.1,0.55509,0.00014,24.46586]
[1776628948476,45.54,74836.75,3.1,0.55509,0.00014,24.46586]
[1776628948578,45.54,74824.38,3.1,0.55336,0.00014,24.47645]
[1776628949056,45.54,74824.38,3.1,0.55336,0.00014,24.47645]
[1776628949483,45.54,74814.24,3.1,0.55193,0.00014,24.4848]
[1776628950795,45.54,74814.24,3.1,0.55193,0.00014,24.4848]
[1776628951497,45.54,74808.06,3.1,0.55107,0.00014,24.48627]
[1776628952001,45.54,74808.06,3.1,0.55107,0.00014,24.48627]
[1776628952160,45.54,74808.06,3.1,0.55107,0.00014,24.48627]
[1776628953058,45.54,74808.96,3.1,0.5512,0.00014,24.48556]
[1776628953152,45.54,74808.96,3.1,0.5512,0.00014,24.48556]
[1776628953391,45.54,74808.96,3.1,0.5512,0.00014,24.48556]
[1776628953408,45.54,74808.96,3.1,0.5512,0.00014,24.48556]
[1776628954469,45.54,74808.87,3.1,0.55119,0.00014,24.48563]
[1776628954515,45.54,74808.87,3.1,0.55119,0.00014,24.48563]
[1776628955912,45.54,74806.4,3.1,0.55084,0.00014,24.48757]
[1776628955952,45.54,74806.4,3.1,0.55084,0.00014,24.48757]
[1776628956532,45.54,74800.2,3.1,0.54997,0.00014,24.49237]
[1776628957009,45.54,74800.2,3.1,0.54997,0.00014,24.49237]
[1776628957556,45.54,74800.2,3.1,0.54997,0.00014,24.49237]
[1776628959553,45.54,74792.99,3.1,0.54895,0.00014,24.49781]
[1776628961389,45.54,74793.24,3.1,0.54899,0.00014,24.49763]
[1776628961567,45.54,74802.27,3.1,0.55026,0.00014,24.4908]
[1776628961924,45.54,74802.27,3.1,0.55026,0.00014,24.4908]
[1776628961980,45.54,74802.27,3.1,0.55026,0.00014,24.4908]
[1776628962082,45.54,74802.27,3.1,0.55026,0.00014,24.4908]
[1776628962235,45.54,74802.27,3.1,0.55026,0.00014,24.4908]
[1776628962574,45.54,74807.51,3.1,0.55099,0.00014,24.48672]
[1776628964822,45.54,74807.92,3.1,0.55105,0.00014,24.4864]
[1776628965595,45.54,74813.86,3.1,0.55188,0.00014,24.48167]
[1776628968464,45.54,74815.14,3.1,0.55206,0.00014,24.48063]
[1776628968980,45.54,74818.05,3.1,0.55247,0.00014,24.47826]
[1776628969128,45.54,74818.05,3.1,0.55247,0.00014,24.47826]
[1776628969138,45.54,74818.05,3.1,0.55247,0.00014,24.47826]
[1776628970463,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970513,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970614,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970723,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970808,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970843,45.54,74822.13,3.1,0.55304,0.00014,24.4749]
[1776628970771,45.54,74822.2,3.1,0.55305,0.00014,24.47484]
[1776628971443,45.54,74822.2,3.1,0.55305,0.00014,24.47484]
[1776628972716,45.54,74823.46,3.1,0.55323,0.00014,24.47378]
[1776628972789,45.54,74823.46,3.1,0.55323,0.00014,24.47378]
[1776628972808,45.54,74823.46,3.1,0.55323,0.00014,24.47378]
[1776628973763,45.54,74823.39,3.1,0.55322,0.00014,24.47384]
[1776628973805,45.54,74819.66,3.1,0.5527,0.00014,24.47693]
[1776628974511,45.54,74819.66,3.1,0.5527,0.00014,24.47693]
[1776628976122,45.54,74813.99,3.1,0.5519,0.00014,24.48154]
[1776628976170,45.54,74813.99,3.1,0.5519,0.00014,24.48154]
[1776628976682,45.54,74801.49,3.1,0.55015,0.00014,24.49138]
[1776628977395,45.54,74801.49,3.1,0.55015,0.00014,24.49138]
[1776628977689,45.54,74796.18,3.1,0.5494,0.00014,24.49541]
[1776628981718,45.54,74791.33,3.1,0.54872,0.00014,24.49904]
[1776628983398,45.54,74790.6,3.1,0.54862,0.00014,24.49958]
[1776628983428,45.54,74790.6,3.1,0.54862,0.00014,24.49958]
[1776628983732,45.54,74781.49,3.1,0.54734,0.00014,24.50615]
[1776628984389,45.54,74781.49,3.1,0.54734,0.00014,24.50615]
[1776628984640,45.54,74781.49,3.1,0.54734,0.00014,24.50615]
[1776628984708,45.54,74781.49,3.1,0.54734,0.00014,24.50615]
[1776628984772,45.54,74781.49,3.1,0.54734,0.00014,24.50615]
[1776628984799,45.54,74771.15,3.1,0.54588,0.00014,24.5133]
[1776628985754,45.55,74780.62,3.1,0.54721,0.00014,24.50677]
[1776628986202,45.55,74780.62,3.1,0.54721,0.00014,24.50677]
[1776628986290,45.55,74780.62,3.1,0.54721,0.00014,24.50677]
[1776628986366,45.55,74780.62,3.1,0.54721,0.00014,24.50677]
[1776628988775,45.55,74787.94,3.1,0.54824,0.00014,24.50155]
[1776628990790,45.55,74796.18,3.1,0.5494,0.00014,24.49547]
[1776628991730,45.55,74796.18,3.1,0.5494,0.00014,24.49547]
[1776628991793,45.55,74796.18,3.1,0.5494,0.00014,24.49547]
[1776628992728,45.55,74799.9,3.1,0.54992,0.00014,24.49266]
[1776628993005,45.55,74799.22,3.1,0.54982,0.00014,24.49318]
[1776628993223,45.55,74799.22,3.1,0.54982,0.00014,24.49318]
[1776628993490,45.55,74799.22,3.1,0.54982,0.00014,24.49318]
[1776628993810,45.55,74810.06,3.1,0.55134,0.00014,24.48476]
[1776628994151,45.55,74810.06,3.1,0.55134,0.00014,24.48476]
[1776628994817,45.55,74801.12,3.1,0.55009,0.00014,24.49173]
[1776628995990,45.55,74801.71,3.1,0.55017,0.00014,24.49128]
[1776628996831,45.55,74783.97,3.1,0.54768,0.00014,24.50443]
[1776628997838,45.55,74783.72,3.1,0.54764,0.00014,24.50461]
[1776628998499,45.55,74783.72,3.1,0.54764,0.00014,24.50461]
[1776629003879,45.56,74786.06,3.1,0.54797,0.00014,24.50296]
[1776629004463,45.56,74786.06,3.1,0.54797,0.00014,24.50296]
[1776629004590,45.56,74786.06,3.1,0.54797,0.00014,24.50296]
[1776629004750,45.56,74786.06,3.1,0.54797,0.00014,24.50296]
[1776629004890,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005455,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005544,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005608,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005633,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005874,45.56,74774.05,3.1,0.54628,0.00014,24.51139]
[1776629005894,45.56,74755.5,3.1,0.54367,0.00014,24.52354]
[1776629006901,45.56,74753.07,3.1,0.54333,0.00014,24.52505]
[1776629007908,45.56,74753.07,3.1,0.54333,0.00014,24.52505]
[1776629009866,45.56,74752.31,3.1,0.54322,0.00014,24.52552]
[1776629010945,45.56,74757.59,3.1,0.54397,0.00014,24.52222]
[1776629011444,45.56,74763.7,3.1,0.54483,0.00014,24.51486]
[1776629017985,45.56,74767.21,3.1,0.54532,0.00014,24.51257]
[1776629019727,45.56,74767.21,3.1,0.54532,0.00014,24.51257]
[1776629019747,45.56,74767.21,3.1,0.54532,0.00014,24.51257]
[1776629019761,45.56,74767.21,3.1,0.54532,0.00014,24.51257]
[1776629019822,45.56,74767.21,3.1,0.54532,0.00014,24.51257]
[1776629019850,45.56,74769.89,3.1,0.5457,0.00014,24.51079]
[1776629020821,45.56,74769.89,3.1,0.5457,0.00014,24.51079]
[1776629020912,45.56,74778.19,3.1,0.54686,0.00014,24.50512]
[1776629021005,45.56,74785.83,3.1,0.54794,0.00014,24.49971]
[1776629022446,45.56,74785.83,3.1,0.54794,0.00014,24.49971]
[1776629025823,45.56,74785.77,3.1,0.54793,0.00014,24.49977]
[1776629025874,45.57,74792.6,3.1,0.54889,0.00014,24.49479]
[1776629026211,45.57,74792.6,3.1,0.54889,0.00014,24.49479]
[1776629026341,45.57,74792.6,3.1,0.54889,0.00014,24.49479]
[1776629026749,45.57,74792.6,3.1,0.54889,0.00014,24.49479]
[1776629027042,45.57,74790.99,3.1,0.54866,0.00014,24.49598]
[1776629027144,45.57,74790.99,3.1,0.54866,0.00014,24.49598]
[1776629027321,45.57,74790.99,3.1,0.54866,0.00014,24.49598]
[1776629027552,45.57,74790.99,3.1,0.54866,0.00014,24.49598]
[1776629028441,45.57,74786.9,3.1,0.54808,0.00014,24.49897]
[1776629028522,45.57,74786.9,3.1,0.54808,0.00014,24.49897]
[1776629029603,45.57,74787.1,3.1,0.54811,0.00014,24.49883]
[1776629029617,45.57,74775.94,3.1,0.54654,0.00014,24.50671]
[1776629032620,45.57,74780.9,3.1,0.54724,0.00014,24.50328]
[1776629033067,45.57,74780.9,3.1,0.54724,0.00014,24.50328]
[1776629033079,45.57,74780.9,3.1,0.54724,0.00014,24.50328]
[1776629033097,45.57,74788.27,3.1,0.54827,0.00014,24.49801]
[1776629034074,45.57,74788.27,3.1,0.54827,0.00014,24.49801]
[1776629034146,45.57,74788.27,3.1,0.54827,0.00014,24.49801]
[1776629034197,45.57,74788.27,3.1,0.54827,0.00014,24.49801]
[1776629035573,45.57,74790.81,3.1,0.54863,0.00014,24.49616]
[1776629035708,45.57,74790.81,3.1,0.54863,0.00014,24.49616]
[1776629035725,45.57,74790.81,3.1,0.54863,0.00014,24.49616]
[1776629036792,45.58,74791.64,3.1,0.54874,0.00014,24.49555]
[1776629037164,45.58,74791.9,3.1,0.54878,0.00014,24.49537]
[1776629037778,45.58,74791.9,3.1,0.54878,0.00014,24.49537]
[1776629037787,45.58,74791.9,3.1,0.54878,0.00014,24.49537]
[1776629038709,45.58,74792.04,3.1,0.5488,0.00014,24.49527]
[1776629038851,45.58,74792.04,3.1,0.5488,0.00014,24.49527]
[1776629038921,45.58,74792.04,3.1,0.5488,0.00014,24.49527]
[1776629039166,45.58,74791.81,3.1,0.54877,0.00014,24.49544]
[1776629039548,45.58,74791.81,3.1,0.54877,0.00014,24.49544]
[1776629040688,45.58,74791.4,3.1,0.54871,0.00014,24.49574]
[1776629042225,45.58,74794.74,3.1,0.54918,0.00014,24.49327]
[1776629042228,45.58,74794.74,3.1,0.54918,0.00014,24.49327]
[1776629043273,45.58,74795.1,3.1,0.54923,0.00014,24.49301]
[1776629043336,45.58,74795.1,3.1,0.54923,0.00014,24.49301]
[1776629043435,45.58,74783.85,3.1,0.54765,0.00014,24.50122]
[1776629044627,45.58,74783.85,3.1,0.54765,0.00014,24.50122]
[1776629044628,45.58,74783.85,3.1,0.54765,0.00014,24.50122]
[1776629044647,45.58,74783.85,3.1,0.54765,0.00014,24.50122]
[1776629044728,45.58,74782.61,3.1,0.54747,0.00014,24.50211]
[1776629045829,45.58,74782.61,3.1,0.54747,0.00014,24.50211]
[1776629045880,45.58,74782.61,3.1,0.54747,0.00014,24.50211]
[1776629045898,45.58,74782.61,3.1,0.54747,0.00014,24.50211]
[1776629045913,45.58,74781.26,3.1,0.54728,0.00014,24.50306]
[1776629047042,45.58,74781.26,3.1,0.54728,0.00014,24.50306]
[1776629048045,45.58,74781.95,3.1,0.54738,0.00014,24.50258]
[1776629048295,45.58,74772.29,3.1,0.54602,0.00014,24.50927]
[1776629049207,45.58,74767.28,3.1,0.54532,0.00014,24.51263]
[1776629050257,45.58,74767.28,3.1,0.54532,0.00014,24.51263]
[1776629050978,45.58,74767.28,3.1,0.54532,0.00014,24.51263]
[1776629050268,45.58,74773.43,3.1,0.54618,0.00014,24.5085]
[1776629052174,45.59,74774.55,3.1,0.54634,0.00014,24.50775]
[1776629052739,45.59,74774.55,3.1,0.54634,0.00014,24.50775]
[1776629053987,45.59,74775.65,3.1,0.54649,0.00014,24.507]
[1776629054589,45.59,74775.65,3.1,0.54649,0.00014,24.507]
[1776629055684,45.59,74776.28,3.1,0.54658,0.00014,24.50658]
[1776629056583,45.59,74775.58,3.1,0.54648,0.00014,24.50707]
[1776629057679,45.59,74776.1,3.1,0.54655,0.00014,24.50671]
[1776629058500,45.59,74775.49,3.1,0.54646,0.00014,24.50714]
[1776629058517,45.59,74775.49,3.1,0.54646,0.00014,24.50714]
[1776629058719,45.59,74775.49,3.1,0.54646,0.00014,24.50714]
[1776629059777,45.59,74770.42,3.1,0.54575,0.00014,24.51059]
[1776629060457,45.59,74770.42,3.1,0.54575,0.00014,24.51059]
[1776629060499,45.59,74770.42,3.1,0.54575,0.00014,24.51059]
[1776629060730,45.59,74770.42,3.1,0.54575,0.00014,24.51059]
[1776629060782,45.59,74770.42,3.1,0.54575,0.00014,24.51059]
[1776629060807,45.6,74767.97,3.1,0.5454,0.00014,24.51223]
[1776629061594,45.6,74758.72,3.1,0.5441,0.00014,24.51824]
[1776629062013,45.6,74758.72,3.1,0.5441,0.00014,24.51824]
[1776629062332,45.6,74758.72,3.1,0.5441,0.00014,24.51824]
[1776629063132,45.6,74758.92,3.1,0.54413,0.00014,24.51812]
[1776629064072,45.6,74758.2,3.1,0.54403,0.00014,24.51857]
[1776629064076,45.6,74758.2,3.1,0.54403,0.00014,24.51857]
[1776629064318,45.6,74765.91,3.1,0.54511,0.00014,24.5136]
[1776629065119,45.6,74765.91,3.1,0.54511,0.00014,24.5136]
[1776629065200,45.6,74765.91,3.1,0.54511,0.00014,24.5136]
[1776629066020,45.6,74763.99,3.1,0.54484,0.00014,24.51486]
[1776629066027,45.6,74763.99,3.1,0.54484,0.00014,24.51486]
[1776629066155,45.6,74763.99,3.1,0.54484,0.00014,24.51486]
[1776629067114,45.6,74764.25,3.1,0.54488,0.00014,24.51469]
[1776629067927,45.6,74764.25,3.1,0.54488,0.00014,24.51469]
[1776629067941,45.6,74764.25,3.1,0.54488,0.00014,24.51469]
[1776629068054,45.6,74764.16,3.1,0.54487,0.00014,24.51475]
[1776629068929,45.6,74764.16,3.1,0.54487,0.00014,24.51475]
[1776629069931,45.6,74763.2,3.1,0.54473,0.00014,24.51538]
[1776629070039,45.6,74762.92,3.1,0.54469,0.00014,24.51556]
[1776629071818,45.6,74763.22,3.1,0.54473,0.00014,24.51537]
[1776629071833,45.6,74763.22,3.1,0.54473,0.00014,24.51537]
[1776629071959,45.6,74763.22,3.1,0.54473,0.00014,24.51537]
[1776629072880,45.6,74763.44,3.1,0.54477,0.00014,24.51179]
[1776629073713,45.6,74761.02,3.1,0.54443,0.00014,24.51336]
[1776629073779,45.6,74761.02,3.1,0.54443,0.00014,24.51336]
[1776629073838,45.6,74761.02,3.1,0.54443,0.00014,24.51336]
[1776629075631,45.6,74760.15,3.1,0.54431,0.00014,24.51392]
[1776629075639,45.6,74760.15,3.1,0.54431,0.00014,24.51392]
[1776629075752,45.6,74760.15,3.1,0.54431,0.00014,24.51392]
[1776629075768,45.6,74760.15,3.1,0.54431,0.00014,24.51392]
[1776629076123,45.6,74760.35,3.1,0.54433,0.00014,24.51379]
[1776629077488,45.6,74759.72,3.1,0.54424,0.00014,24.5142]
[1776629083451,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084542,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084635,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084718,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084757,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084818,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629084912,45.61,74762.48,3.1,0.54463,0.00014,24.51243]
[1776629085074,45.61,74762.38,3.1,0.54462,0.00014,24.5125]
[1776629085961,45.61,74762.38,3.1,0.54462,0.00014,24.5125]
[1776629085997,45.61,74762.38,3.1,0.54462,0.00014,24.5125]
[1776629085899,45.61,74749.73,3.1,0.54284,0.00014,24.52043]
[1776629087897,45.61,74752.7,3.1,0.54325,0.00014,24.51862]
[1776629087947,45.61,74752.7,3.1,0.54325,0.00014,24.51862]
[1776629088488,45.61,74762.02,3.1,0.54457,0.00014,24.51274]
[1776629093522,45.61,74762.72,3.1,0.54466,0.00014,24.51229]
[1776629098557,45.61,74762.92,3.1,0.54469,0.00014,24.51217]
[1776629103779,45.61,74762.54,3.1,0.54464,0.00014,24.51242]
[1776629107323,45.61,74763.76,3.1,0.54481,0.00014,24.51164]
[1776629112452,45.61,74761.59,3.1,0.5445,0.00014,24.51305]
[1776629112479,45.61,74761.59,3.1,0.5445,0.00014,24.51305]
[1776629112543,45.61,74761.59,3.1,0.5445,0.00014,24.51305]
[1776629112590,45.61,74761.59,3.1,0.5445,0.00014,24.51305]
[1776629112804,45.61,74761.59,3.1,0.5445,0.00014,24.51305]
[1776629112865,45.61,74755.5,3.1,0.54364,0.00014,24.51692]
[1776629113665,45.61,74742.34,3.1,0.54179,0.00014,24.52488]
[1776629118700,45.61,74741.55,3.1,0.54168,0.00014,24.52533]
[1776629123842,45.61,74740.94,3.1,0.5416,0.00014,24.52568]
[1776629123883,45.61,74733.47,3.1,0.54055,0.00014,24.52993]
[1776629124451,45.61,74733.47,3.1,0.54055,0.00014,24.52993]
[1776629124550,45.61,74733.47,3.1,0.54055,0.00014,24.52993]
[1776629124743,45.61,74723.02,3.1,0.53907,0.00014,24.53559]
[1776629125944,45.61,74723.02,3.1,0.53907,0.00014,24.53559]
[1776629126446,45.61,74723.31,3.1,0.53912,0.00014,24.53543]
[1776629126744,45.61,74723.31,3.1,0.53912,0.00014,24.53543]
[1776629127161,45.61,74723.24,3.1,0.5391,0.00014,24.53547]
[1776629127848,45.61,74723.24,3.1,0.5391,0.00014,24.53547]
[1776629127944,45.61,74732.12,3.1,0.54036,0.00014,24.53068]
[1776629129656,45.61,74736.26,3.1,0.54094,0.00014,24.52836]
[1776629134813,45.61,74739.91,3.1,0.54146,0.00014,24.52283]
[1776629140854,45.61,74740.12,3.1,0.54149,0.00014,24.5227]
[1776629142382,45.61,74740.13,3.1,0.54149,0.00014,24.52269]
[1776629142511,45.61,74740.13,3.1,0.54149,0.00014,24.52269]
[1776629142802,45.61,74740.13,3.1,0.54149,0.00014,24.52269]
[1776629144518,45.61,74739.35,3.1,0.54138,0.00014,24.52314]
[1776629144644,45.61,74739.35,3.1,0.54138,0.00014,24.52314]
[1776629144705,45.61,74739.35,3.1,0.54138,0.00014,24.52314]
[1776629144927,45.61,74739.35,3.1,0.54138,0.00014,24.52314]
[1776629145511,45.61,74743.75,3.1,0.542,0.00014,24.52058]
[1776629145599,45.61,74743.75,3.1,0.542,0.00014,24.52058]
[1776629147905,45.6,74733.4,3.1,0.54054,0.00014,24.52651]
[1776629152940,45.61,74733.76,3.1,0.54059,0.00014,24.52631]
[1776629157976,45.61,74734.26,3.1,0.54066,0.00014,24.52603]
[1776629159990,45.61,74739.11,3.1,0.54135,0.00014,24.52328]
[1776629165025,45.6,74738.97,3.1,0.54133,0.00014,24.52335]
[1776629166911,45.6,74738.97,3.1,0.54133,0.00014,24.52335]
[1776629166948,45.6,74738.97,3.1,0.54133,0.00014,24.52335]
[1776629167403,45.6,74740.27,3.1,0.54151,0.00014,24.5226]
[1776629167440,45.6,74740.27,3.1,0.54151,0.00014,24.5226]
[1776629170060,45.6,74731.6,3.1,0.54029,0.00014,24.52751]
[1776629175095,45.6,74733.48,3.1,0.54055,0.00014,24.52646]
[1776629180130,45.6,74736.82,3.1,0.54103,0.00014,24.52458]
[1776629182144,45.6,74741.94,3.1,0.54175,0.00014,24.52162]
[1776629187928,45.6,74742.32,3.1,0.5418,0.00014,24.5214]
[1776629194227,45.6,74742.01,3.1,0.54176,0.00014,24.51813]
[1776629199618,45.6,74742.08,3.1,0.54177,0.00014,24.51809]
[1776629200532,45.6,74742.26,3.1,0.5418,0.00014,24.51798]
[1776629200604,45.6,74742.26,3.1,0.5418,0.00014,24.51798]
[1776629206312,45.59,74742.56,3.1,0.54184,0.00014,24.51779]
[1776629211347,45.59,74743.22,3.1,0.54194,0.00014,24.5174]
[1776629216382,45.59,74743.08,3.1,0.54192,0.00014,24.51748]
[1776629218396,45.59,74736.82,3.1,0.54104,0.00014,24.5211]
[1776629223653,45.59,74732.35,3.1,0.54041,0.00014,24.52361]
[1776629225705,45.59,74732.46,3.1,0.54042,0.00014,24.52355]
[1776629225843,45.59,74732.46,3.1,0.54042,0.00014,24.52355]
[1776629225863,45.59,74740.61,3.1,0.54157,0.00014,24.51892]
[1776629226452,45.59,74727.92,3.1,0.53978,0.00014,24.52604]
[1776629231487,45.59,74731.76,3.1,0.54032,0.00014,24.52394]
[1776629235105,45.59,74732.33,3.1,0.5404,0.00014,24.52362]
[1776629235186,45.59,74732.33,3.1,0.5404,0.00014,24.52362]
[1776629235267,45.59,74732.4,3.1,0.54041,0.00014,24.52358]
[1776629235414,45.59,74732.4,3.1,0.54041,0.00014,24.52358]
[1776629235517,45.59,74741.24,3.1,0.54166,0.00014,24.51856]
[1776629236591,45.59,74741.24,3.1,0.54166,0.00014,24.51856]
[1776629236658,45.59,74748.75,3.1,0.54272,0.00014,24.5141]
[1776629237848,45.59,74748.75,3.1,0.54272,0.00014,24.5141]
[1776629238061,45.59,74748.75,3.1,0.54272,0.00014,24.5141]
[1776629238147,45.59,74760.27,3.1,0.54434,0.00014,24.50692]
[1776629239007,45.59,74760.27,3.1,0.54434,0.00014,24.50692]
[1776629239026,45.59,74760.27,3.1,0.54434,0.00014,24.50692]
[1776629239066,45.59,74762.9,3.1,0.54471,0.00014,24.50522]
[1776629239672,45.59,74768.02,3.1,0.54543,0.00014,24.50186]
[1776629243135,45.59,74777.24,3.1,0.54672,0.00014,24.49562]
[1776629243571,45.59,74781.88,3.1,0.54737,0.00014,24.49237]
[1776629245585,45.6,74787.69,3.1,0.54819,0.00014,24.48822]
[1776629246965,45.6,74787.69,3.1,0.54819,0.00014,24.48822]
[1776629247926,45.6,74790.98,3.1,0.54865,0.00014,24.48583]
[1776629248147,45.6,74810.75,3.1,0.55143,0.00014,24.47072]
[1776629248605,45.6,74816.27,3.1,0.5522,0.00014,24.46629]
[1776629249887,45.6,74816.27,3.1,0.5522,0.00014,24.46629]
[1776629252084,45.6,74814.4,3.1,0.55194,0.00014,24.46436]
[1776629252114,45.6,74797.64,3.1,0.54959,0.00014,24.47744]
[1776629252634,45.6,74796.39,3.1,0.54941,0.00014,24.47838]
[1776629255635,45.6,74792.29,3.1,0.54884,0.00014,24.48144]
[1776629260339,45.6,74789.73,3.1,0.54847,0.00014,24.48334]
[1776629265725,45.61,74786.61,3.1,0.54803,0.00014,24.48563]
[1776629270728,45.61,74785.93,3.1,0.54794,0.00014,24.48613]
[1776629271525,45.61,74786.26,3.1,0.54798,0.00014,24.4859]
[1776629271767,45.61,74782.28,3.1,0.54742,0.00014,24.48874]
[1776629276802,45.61,74781.12,3.1,0.54726,0.00014,24.48958]
[1776629277501,45.61,74781.12,3.1,0.54726,0.00014,24.48958]
[1776629280668,45.62,74776.96,3.1,0.54667,0.00014,24.49249]
[1776629280946,45.62,74776.96,3.1,0.54667,0.00014,24.49249]
[1776629281853,45.62,74780.16,3.1,0.54712,0.00014,24.49027]
[1776629281954,45.62,74779.97,3.1,0.54709,0.00014,24.4904]
[1776629283850,45.62,74785.29,3.1,0.54784,0.00014,24.48664]
[1776629287464,45.62,74786.72,3.1,0.54804,0.00014,24.48563]
[1776629289892,45.63,74794.23,3.1,0.54909,0.00014,24.48015]
[1776629294927,45.63,74795.75,3.1,0.5493,0.00014,24.47903]
[1776629295935,45.63,74803.46,3.1,0.55038,0.00014,24.47317]
[1776629296942,45.63,74811.81,3.1,0.55155,0.00014,24.46663]
[1776629301977,45.62,74811.9,3.1,0.55157,0.00014,24.46654]
[1776629307012,45.62,74813.94,3.1,0.55186,0.00014,24.46489]
[1776629310154,45.62,74814.42,3.1,0.55192,0.00014,24.4645]
[1776629310184,45.62,74814.42,3.1,0.55192,0.00014,24.4645]
[1776629313642,45.62,74815.56,3.1,0.55209,0.00014,24.46012]
[1776629316618,45.62,74818.33,3.1,0.55248,0.00014,24.45786]
[1776629319155,45.62,74816.2,3.1,0.55218,0.00014,24.45959]
[1776629324585,45.61,74817.76,3.1,0.5524,0.00014,24.4583]
[1776629330174,45.61,74813.15,3.1,0.55176,0.00014,24.46202]
[1776629333194,45.61,74807.69,3.1,0.55099,0.00014,24.46635]
[1776629333373,45.61,74807.69,3.1,0.55099,0.00014,24.46635]
[1776629334202,45.61,74793.53,3.1,0.54901,0.00014,24.47716]
[1776629335532,45.61,74791.91,3.1,0.54878,0.00014,24.47836]
[1776629339668,45.62,74790.69,3.1,0.5486,0.00014,24.47927]
[1776629342258,45.62,74803.41,3.1,0.55039,0.00014,24.46971]
[1776629342824,45.62,74803.41,3.1,0.55039,0.00014,24.46971]
[1776629348299,45.62,74805.02,3.1,0.55061,0.00014,24.46846]
[1776629353335,45.62,74807.61,3.1,0.55098,0.00014,24.46644]
[1776629358370,45.62,74806.58,3.1,0.55083,0.00014,24.46724]
[1776629363412,45.62,74807.04,3.1,0.5509,0.00014,24.46688]
[1776629369362,45.62,74807.79,3.1,0.551,0.00014,24.46629]
[1776629370461,45.61,74816.26,3.1,0.55219,0.00014,24.45952]
[1776629372565,45.61,74816.45,3.1,0.55223,0.00014,24.45592]
[1776629378520,45.61,74820.33,3.1,0.55277,0.00014,24.45272]
[1776629379570,45.61,74820.33,3.1,0.55277,0.00014,24.45272]
[1776629380467,45.61,74820.15,3.1,0.55275,0.00014,24.45286]
[1776629380487,45.61,74820.15,3.1,0.55275,0.00014,24.45286]
[1776629381542,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382671,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382804,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382817,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382832,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382846,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382856,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382879,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629382947,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629383043,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629383059,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629383088,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629383217,45.61,74814.7,3.1,0.55198,0.00014,24.4573]
[1776629383947,45.61,74814.69,3.1,0.55198,0.00014,24.4573]
[1776629383975,45.61,74835.79,3.1,0.55494,0.00014,24.43961]
[1776629385569,45.61,74837.38,3.1,0.55516,0.00014,24.43822]
[1776629386609,45.61,74837.38,3.1,0.55516,0.00014,24.43822]
[1776629392619,45.61,74836.02,3.1,0.55497,0.00014,24.43941]
[1776629394432,45.61,74836.72,3.1,0.55507,0.00014,24.4388]
[1776629394456,45.61,74836.72,3.1,0.55507,0.00014,24.4388]
[1776629394636,45.61,74836.72,3.1,0.55507,0.00014,24.4388]
[1776629395690,45.61,74838.16,3.1,0.55527,0.00014,24.43754]
[1776629400093,45.61,74837.27,3.1,0.55515,0.00014,24.43832]
[1776629400675,45.61,74830.52,3.1,0.5542,0.00014,24.44416]
[1776629402689,45.61,74825.83,3.1,0.55355,0.00014,24.44813]
[1776629404244,45.61,74825.83,3.1,0.55355,0.00014,24.44813]
[1776629409146,45.61,74825.53,3.1,0.5535,0.00014,24.44837]
[1776629409291,45.61,74825.53,3.1,0.5535,0.00014,24.44837]
[1776629415780,45.6,74821.69,3.1,0.55297,0.00014,24.45154]
[1776629422830,45.6,74821.52,3.1,0.55295,0.00014,24.45166]
[1776629426932,45.6,74821.06,3.1,0.55289,0.00014,24.45203]
[1776629427026,45.6,74821.06,3.1,0.55289,0.00014,24.45203]
[1776629427924,45.6,74821.1,3.1,0.55289,0.00014,24.45199]
[1776629427986,45.6,74829.41,3.1,0.55406,0.00014,24.44502]
[1776629428722,45.6,74829.41,3.1,0.55406,0.00014,24.44502]
[1776629429878,45.6,74837.05,3.1,0.55513,0.00014,24.43842]
[1776629430681,45.6,74837.05,3.1,0.55513,0.00014,24.43842]
[1776629433915,45.6,74837.85,3.1,0.55525,0.00014,24.43427]
[1776629433974,45.6,74838.94,3.1,0.5554,0.00014,24.43331]
[1776629438515,45.6,74842.95,3.1,0.55596,0.00014,24.42976]
[1776629440953,45.6,74844.95,3.1,0.55624,0.00014,24.42799]
[1776629441021,45.6,74844.95,3.1,0.55624,0.00014,24.42799]
[1776629441144,45.6,74844.95,3.1,0.55624,0.00014,24.42799]
[1776629441157,45.6,74844.63,3.1,0.55619,0.00014,24.42829]
[1776629441962,45.6,74830.69,3.1,0.55424,0.00014,24.44051]
[1776629446888,45.6,74832.04,3.1,0.55443,0.00014,24.43935]
[1776629446891,45.6,74832.04,3.1,0.55443,0.00014,24.43935]
[1776629446929,45.6,74832.04,3.1,0.55443,0.00014,24.43935]
[1776629450018,45.6,74837.67,3.1,0.55522,0.00014,24.43446]
[1776629451027,45.6,74826.63,3.1,0.55367,0.00014,24.44395]
[1776629456062,45.6,74825.46,3.1,0.55351,0.00014,24.44493]
[1776629461097,45.6,74829.05,3.1,0.55401,0.00014,24.44189]
[1776629464609,45.6,74830.57,3.1,0.55422,0.00014,24.44059]
[1776629470160,45.6,74833.77,3.1,0.55467,0.00014,24.43784]
[1776629475195,45.6,74834.68,3.1,0.5548,0.00014,24.43706]
[1776629480230,45.6,74834.09,3.1,0.55472,0.00014,24.43758]
[1776629485265,45.6,74833.73,3.1,0.55466,0.00014,24.43789]
[1776629490300,45.6,74833.84,3.1,0.55468,0.00014,24.4378]
[1776629495335,45.6,74833.87,3.1,0.55469,0.00014,24.43433]
[1776629500374,45.6,74834.04,3.1,0.55471,0.00014,24.43419]
[1776629505405,45.6,74834.36,3.1,0.55476,0.00014,24.43391]
[1776629509308,45.6,74834.81,3.1,0.55482,0.00014,24.43352]
[1776629509316,45.6,74834.81,3.1,0.55482,0.00014,24.43352]
[1776629509363,45.6,74834.81,3.1,0.55482,0.00014,24.43352]
[1776629509472,45.6,74835.66,3.1,0.55494,0.00014,24.43279]
[1776629510440,45.6,74848.62,3.1,0.55675,0.00014,24.42125]
[1776629510560,45.6,74848.62,3.1,0.55675,0.00014,24.42125]
[1776629510777,45.6,74848.62,3.1,0.55675,0.00014,24.42125]
[1776629511447,45.6,74852.6,3.1,0.55731,0.00014,24.41762]
[1776629513445,45.61,74856.7,3.1,0.55788,0.00014,24.41382]
[1776629518496,45.61,74862.83,3.1,0.55873,0.00014,24.40809]
[1776629522523,45.62,74868.96,3.1,0.55959,0.00014,24.40224]
[1776629528566,45.61,74865.23,3.1,0.55907,0.00014,24.4058]
[1776629533601,45.62,74864.96,3.1,0.55903,0.00014,24.40609]
[1776629538636,45.62,74864.96,3.1,0.55902,0.00014,24.40613]
[1776629544310,45.62,74866.49,3.1,0.55924,0.00014,24.40468]
[1776629549713,45.62,74866.94,3.1,0.5593,0.00014,24.40426]
[1776629554933,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629554965,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629555017,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629555061,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629555066,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629555137,45.63,74867.05,3.1,0.55932,0.00014,24.4007]
[1776629555276,45.63,74867.05,3.1,0.55932,0.00014,24.40071]
[1776629555575,45.63,74867.05,3.1,0.55932,0.00014,24.40071]
[1776629555925,45.63,74867.05,3.1,0.55932,0.00014,24.40071]
[1776629555986,45.63,74867.05,3.1,0.55932,0.00014,24.40071]
[1776629556124,45.63,74867.05,3.1,0.55932,0.00014,24.40071]
[1776629556161,45.63,74816.27,3.1,0.55221,0.00014,24.44579]
[1776629556734,45.63,74816.27,3.1,0.55221,0.00014,24.44579]
[1776629557192,45.62,74824.55,3.1,0.55337,0.00014,24.43897]
[1776629557976,45.62,74824.55,3.1,0.55337,0.00014,24.43897]
[1776629558102,45.62,74831.8,3.1,0.55438,0.00014,24.43282]
[1776629559082,45.62,74831.8,3.1,0.55438,0.00014,24.43282]
[1776629562745,45.62,74832.02,3.1,0.55442,0.00014,24.43262]
[1776629567839,45.62,74831.86,3.1,0.5544,0.00014,24.43275]
[1776629569993,45.62,74831.86,3.1,0.5544,0.00014,24.43275]
[1776629570060,45.62,74831.86,3.1,0.5544,0.00014,24.43275]
[1776629570298,45.62,74832.07,3.1,0.55443,0.00014,24.43256]
[1776629570860,45.62,74840.08,3.1,0.55555,0.00014,24.42558]
[1776629579923,45.62,74840.67,3.1,0.55563,0.00014,24.42506]
[1776629584958,45.62,74843.64,3.1,0.55605,0.00014,24.42242]
[1776629588401,45.62,74847.9,3.1,0.55664,0.00014,24.41858]
[1776629588409,45.62,74848.29,3.1,0.5567,0.00014,24.41823]
[1776629589993,45.62,74853.81,3.1,0.55747,0.00014,24.41318]
[1776629591759,45.62,74854.8,3.1,0.55761,0.00014,24.41227]
[1776629592886,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629592896,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629592957,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593000,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593005,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593014,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593411,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593707,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593712,45.62,74855.09,3.1,0.55765,0.00014,24.412]
[1776629593490,45.62,74852.28,3.1,0.55725,0.00014,24.41461]
[1776629594197,45.62,74852.28,3.1,0.55725,0.00014,24.41461]
[1776629594207,45.62,74852.28,3.1,0.55725,0.00014,24.41461]
[1776629594483,45.62,74852.28,3.1,0.55725,0.00014,24.41461]
[1776629594487,45.63,74783.45,3.1,0.5476,0.00014,24.47077]
[1776629595210,45.63,74783.45,3.1,0.5476,0.00014,24.47077]
[1776629595261,45.63,74780.38,3.1,0.54717,0.00014,24.47294]
[1776629595895,45.63,74780.38,3.1,0.54717,0.00014,24.47294]
[1776629596374,45.63,74780.38,3.1,0.54717,0.00014,24.47294]
[1776629596404,45.63,74771.66,3.1,0.54594,0.00014,24.47894]
[1776629596954,45.63,74771.66,3.1,0.54594,0.00014,24.47894]
[1776629597046,45.63,74762.97,3.1,0.54472,0.00014,24.48469]
[1776629597717,45.63,74762.97,3.1,0.54472,0.00014,24.48469]
[1776629598005,45.63,74762.97,3.1,0.54472,0.00014,24.48469]
[1776629598473,45.63,74757.74,3.1,0.54398,0.00014,24.48804]
[1776629598753,45.63,74757.74,3.1,0.54398,0.00014,24.48804]
[1776629599098,45.63,74757.74,3.1,0.54398,0.00014,24.48804]
[1776629599518,45.63,74757.74,3.1,0.54398,0.00014,24.48804]
[1776629599573,45.63,74755.6,3.1,0.54368,0.00014,24.48939]
[1776629599980,45.63,74755.6,3.1,0.54368,0.00014,24.48939]
[1776629601254,45.63,74752.74,3.1,0.54328,0.00014,24.49117]
[1776629601346,45.63,74752.74,3.1,0.54328,0.00014,24.49117]
[1776629602573,45.63,74754.07,3.1,0.54347,0.00014,24.49034]
[1776629602577,45.63,74754.07,3.1,0.54347,0.00014,24.49034]
[1776629603089,45.63,74763.92,3.1,0.54485,0.00014,24.48407]
[1776629604943,45.63,74765.47,3.1,0.54507,0.00014,24.48306]
[1776629605573,45.63,74765.6,3.1,0.54509,0.00014,24.48298]
[1776629605577,45.63,74765.6,3.1,0.54509,0.00014,24.48298]
[1776629606111,45.63,74768.92,3.1,0.54556,0.00014,24.48078]
[1776629611157,45.63,74769.33,3.1,0.54562,0.00014,24.47707]
[1776629612164,45.63,74774.35,3.1,0.54632,0.00014,24.47368]
[1776629613910,45.63,74775.12,3.1,0.54643,0.00014,24.47315]
[1776629616872,45.63,74775.26,3.1,0.54645,0.00014,24.47306]
[1776629617200,45.63,74776.08,3.1,0.54656,0.00014,24.4725]
[1776629622235,45.63,74777.46,3.1,0.54676,0.00014,24.47156]
[1776629625278,45.63,74778.05,3.1,0.54684,0.00014,24.47115]
[1776629625302,45.63,74778.05,3.1,0.54684,0.00014,24.47115]
[1776629626262,45.63,74785.7,3.1,0.54791,0.00014,24.46576]
[1776629629283,45.64,74794.56,3.1,0.54916,0.00014,24.45929]
[1776629633023,45.64,74796.64,3.1,0.54945,0.00014,24.45776]
[1776629638347,45.64,74800.93,3.1,0.55004,0.00014,24.45454]
[1776629641369,45.65,74805.58,3.1,0.5507,0.00014,24.45096]
[1776629646404,45.65,74805.76,3.1,0.55072,0.00014,24.45083]
[1776629649424,45.65,74800.77,3.1,0.55002,0.00014,24.45468]
[1776629652446,45.65,74806.11,3.1,0.55077,0.00014,24.45057]
[1776629660420,45.65,74806.22,3.1,0.55078,0.00014,24.45048]
[1776629662672,45.65,74810.69,3.1,0.55141,0.00014,24.44697]
[1776629668558,45.64,74812.81,3.1,0.55171,0.00014,24.44525]
[1776629671083,45.64,74812.89,3.1,0.55172,0.00014,24.44518]
[1776629676614,45.64,74814.17,3.1,0.55191,0.00014,24.44069]
[1776629680642,45.64,74819.35,3.1,0.55264,0.00014,24.43647]
[1776629687691,45.64,74820.15,3.1,0.55275,0.00014,24.43579]
[1776629690589,45.64,74820.15,3.1,0.55275,0.00014,24.43579]
[1776629691718,45.63,74826.06,3.1,0.55358,0.00014,24.43086]
[1776629696754,45.63,74828.46,3.1,0.55392,0.00014,24.42882]
[1776629701789,45.63,74828.62,3.1,0.55394,0.00014,24.42868]
[1776629704729,45.63,74828.6,3.1,0.55394,0.00014,24.42869]
[1776629704788,45.63,74828.6,3.1,0.55394,0.00014,24.42869]
[1776629706677,45.63,74823.77,3.1,0.55327,0.00014,24.43275]
[1776629706713,45.63,74823.77,3.1,0.55327,0.00014,24.43275]
[1776629712865,45.63,74828.11,3.1,0.55388,0.00014,24.42909]
[1776629713685,45.63,74828.11,3.1,0.55388,0.00014,24.42909]
[1776629715664,45.63,74828.95,3.1,0.55399,0.00014,24.42838]
[1776629720922,45.63,74828.85,3.1,0.55398,0.00014,24.42845]
[1776629734016,45.62,74829.18,3.1,0.55403,0.00014,24.4247]
[1776629740060,45.62,74829.19,3.1,0.55404,0.00014,24.42468]
[1776629746102,45.62,74829.9,3.1,0.55414,0.00014,24.42406]
[1776629751137,45.62,74829.68,3.1,0.55411,0.00014,24.42425]
[1776629753911,45.62,74829.48,3.1,0.55408,0.00014,24.42442]
[1776629754093,45.62,74829.48,3.1,0.55408,0.00014,24.42442]
[1776629755168,45.62,74809.73,3.1,0.55131,0.00014,24.44064]
[1776629756126,45.62,74809.73,3.1,0.55131,0.00014,24.44064]
[1776629756655,45.62,74809.53,3.1,0.55128,0.00014,24.4408]
[1776629761210,45.62,74814.44,3.1,0.55197,0.00014,24.43688]
[1776629766245,45.62,74808.76,3.1,0.55117,0.00014,24.4414]
[1776629771280,45.62,74808.39,3.1,0.55112,0.00014,24.44169]
[1776629774301,45.62,74797.35,3.1,0.54957,0.00014,24.4502]
[1776629779696,45.62,74793.31,3.1,0.549,0.00014,24.45323]
[1776629779336,45.62,74786.28,3.1,0.54801,0.00014,24.45838]
[1776629779908,45.62,74786.28,3.1,0.54801,0.00014,24.45838]
[1776629780017,45.62,74786.28,3.1,0.54801,0.00014,24.45838]
[1776629780075,45.62,74786.28,3.1,0.54801,0.00014,24.45838]
[1776629780343,45.62,74775.8,3.1,0.54654,0.00014,24.46576]
[1776629783623,45.62,74775.31,3.1,0.54647,0.00014,24.46611]
[1776629789406,45.63,74772.14,3.1,0.54602,0.00014,24.4683]
[1776629792837,45.63,74771.79,3.1,0.54597,0.00014,24.4651]
[1776629792860,45.63,74771.79,3.1,0.54597,0.00014,24.4651]
[1776629792872,45.63,74771.79,3.1,0.54597,0.00014,24.4651]
[1776629792965,45.63,74771.79,3.1,0.54597,0.00014,24.4651]
[1776629793434,45.63,74780.72,3.1,0.54723,0.00014,24.45894]
[1776629798470,45.63,74784.79,3.1,0.5478,0.00014,24.45607]
[1776629799951,45.63,74784.24,3.1,0.54772,0.00014,24.45646]
[1776629800485,45.63,74781.9,3.1,0.54739,0.00014,24.45813]
[1776629805520,45.64,74782.62,3.1,0.54749,0.00014,24.45764]
[1776629808133,45.64,74782.62,3.1,0.54749,0.00014,24.45764]
[1776629808234,45.64,74782.62,3.1,0.54749,0.00014,24.45765]
[1776629811719,45.64,74782.83,3.1,0.54752,0.00014,24.45751]
[1776629812569,45.64,74786.07,3.1,0.54797,0.00014,24.4552]
[1776629817496,45.64,74785.78,3.1,0.54793,0.00014,24.45541]
[1776629817603,45.64,74785.26,3.1,0.54786,0.00014,24.45578]
[1776629817804,45.64,74785.26,3.1,0.54786,0.00014,24.45578]
[1776629817969,45.64,74785.26,3.1,0.54786,0.00014,24.45578]
[1776629818611,45.64,74774.03,3.1,0.54628,0.00014,24.46364]
[1776629821872,45.64,74772.95,3.1,0.54613,0.00014,24.46438]
[1776629822639,45.64,74764.27,3.1,0.54491,0.00014,24.47016]
[1776629822907,45.64,74764.27,3.1,0.54491,0.00014,24.47016]
[1776629822951,45.64,74764.27,3.1,0.54491,0.00014,24.47016]
[1776629823032,45.64,74764.27,3.1,0.54491,0.00014,24.47016]
[1776629823645,45.64,74756.97,3.1,0.54388,0.00014,24.47484]
[1776629828680,45.64,74757.9,3.1,0.54401,0.00014,24.47426]
[1776629829956,45.64,74757.9,3.1,0.54401,0.00014,24.47426]
[1776629830694,45.64,74749.95,3.1,0.54289,0.00014,24.47919]
[1776629833716,45.64,74742.18,3.1,0.5418,0.00014,24.48382]
[1776629834723,45.64,74751.36,3.1,0.54309,0.00014,24.47832]
[1776629836737,45.64,74745.33,3.1,0.54224,0.00014,24.48196]
[1776629841772,45.64,74742.79,3.1,0.54188,0.00014,24.48346]
[1776629846807,45.64,74753.49,3.1,0.54339,0.00014,24.477]
[1776629849269,45.64,74756.43,3.1,0.54381,0.00014,24.47516]
[1776629852340,45.64,74757.53,3.1,0.54396,0.00014,24.47447]
[1776629852394,45.64,74757.53,3.1,0.54396,0.00014,24.47447]
[1776629852398,45.64,74757.53,3.1,0.54396,0.00014,24.47447]
[1776629852425,45.64,74757.53,3.1,0.54396,0.00014,24.47447]
[1776629852432,45.64,74757.53,3.1,0.54396,0.00014,24.47447]
[1776629852850,45.64,74764.92,3.1,0.545,0.00014,24.46627]
[1776629854693,45.64,74764.92,3.1,0.545,0.00014,24.46627]
[1776629856661,45.64,74768.14,3.1,0.54546,0.00014,24.46415]
[1776629862921,45.64,74768.64,3.1,0.54553,0.00014,24.46384]
[1776629866050,45.65,74769.06,3.1,0.54558,0.00014,24.46356]
[1776629866953,45.65,74776.15,3.1,0.54658,0.00014,24.45876]
[1776629868080,45.65,74776.15,3.1,0.54658,0.00014,24.45876]
[1776629872319,45.65,74777.29,3.1,0.54674,0.00014,24.45798]
[1776629872414,45.65,74777.37,3.1,0.54675,0.00014,24.45794]
[1776629877592,45.65,74777.94,3.1,0.54683,0.00014,24.45754]
[1776629882603,45.65,74777.94,3.1,0.54683,0.00014,24.45756]
[1776629882748,45.65,74777.94,3.1,0.54683,0.00014,24.45756]
[1776629882844,45.65,74778.4,3.1,0.54689,0.00014,24.45725]
[1776629882953,45.65,74778.4,3.1,0.54689,0.00014,24.45725]
[1776629883019,45.65,74778.4,3.1,0.54689,0.00014,24.45725]
[1776629883073,45.65,74762.33,3.1,0.54463,0.00014,24.46802]
[1776629884080,45.66,74754.96,3.1,0.54359,0.00014,24.47271]
[1776629885687,45.66,74754.96,3.1,0.54359,0.00014,24.47271]
[1776629885788,45.66,74754.96,3.1,0.54359,0.00014,24.47271]
[1776629891129,45.66,74755.41,3.1,0.54366,0.00014,24.47242]
[1776629892182,45.66,74755.41,3.1,0.54366,0.00014,24.47242]
[1776629893143,45.66,74749.77,3.1,0.54286,0.00014,24.4759]
[1776629895577,45.66,74746.77,3.1,0.54244,0.00014,24.47771]
[1776629897171,45.65,74741.46,3.1,0.54169,0.00014,24.48084]
[1776629902184,45.65,74742.07,3.1,0.54178,0.00014,24.48048]
[1776629903213,45.65,74731.7,3.1,0.54032,0.00014,24.48638]
[1776629907611,45.65,74729.78,3.1,0.54005,0.00014,24.48743]
[1776629908793,45.65,74729.34,3.1,0.53999,0.00014,24.48768]
[1776629909864,45.65,74729.37,3.1,0.53999,0.00014,24.48766]
[1776629918905,45.66,74729.13,3.1,0.53996,0.00014,24.48436]
[1776629924207,45.66,74723.89,3.1,0.53922,0.00014,24.48717]
[1776629929215,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929246,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929407,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929591,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929610,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929687,45.66,74723.89,3.1,0.53922,0.00014,24.48718]
[1776629929755,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930268,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930339,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930472,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930528,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930651,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930673,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930742,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930792,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930867,45.66,74717.96,3.1,0.53838,0.00014,24.49026]
[1776629930854,45.66,74690.32,3.1,0.53448,0.00014,24.50319]
[1776629931698,45.66,74690.32,3.1,0.53448,0.00014,24.50319]
[1776629931863,45.66,74687.68,3.1,0.53411,0.00014,24.5043]
[1776629932960,45.66,74688.97,3.1,0.53429,0.00014,24.50376]
[1776629933153,45.66,74688.97,3.1,0.53429,0.00014,24.50376]
[1776629934640,45.66,74688.73,3.1,0.53426,0.00014,24.50387]
[1776629934770,45.66,74688.73,3.1,0.53426,0.00014,24.50387]
[1776629939165,45.66,74689.25,3.1,0.53433,0.00014,24.50365]
[1776629939211,45.66,74689.25,3.1,0.53433,0.00014,24.50365]
[1776629939220,45.66,74689.25,3.1,0.53433,0.00014,24.50365]
[1776629939467,45.67,74682.65,3.1,0.5334,0.00014,24.50637]
[1776629940664,45.67,74682.65,3.1,0.5334,0.00014,24.50637]
[1776629940773,45.67,74682.65,3.1,0.5334,0.00014,24.50637]
[1776629940874,45.67,74682.65,3.1,0.5334,0.00014,24.50637]
[1776629940828,45.67,74677.23,3.1,0.53263,0.00014,24.5085]
[1776629941482,45.67,74684.4,3.1,0.53364,0.00014,24.50566]
[1776629942415,45.67,74684.4,3.1,0.53364,0.00014,24.50566]
[1776629943995,45.67,74689.32,3.1,0.53434,0.00014,24.50363]
[1776629945239,45.67,74693.46,3.1,0.53492,0.00014,24.50185]
[1776629946521,45.67,74700.46,3.1,0.53591,0.00014,24.49874]
[1776629947421,45.67,74700.46,3.1,0.53591,0.00014,24.49874]
[1776629947427,45.67,74700.46,3.1,0.53591,0.00014,24.49874]
[1776629947882,45.67,74702.37,3.1,0.53618,0.00014,24.49786]
[1776629948924,45.67,74702.58,3.1,0.53621,0.00014,24.49776]
[1776629949541,45.67,74708.72,3.1,0.53707,0.00014,24.49487]
[1776629950791,45.67,74708.72,3.1,0.53707,0.00014,24.49487]
[1776629951834,45.67,74711.33,3.1,0.53744,0.00014,24.4936]
[1776629952300,45.67,74709.05,3.1,0.53712,0.00014,24.49472]
[1776629957598,45.68,74703.14,3.1,0.53628,0.00014,24.49753]
[1776629962058,45.68,74700.45,3.1,0.5359,0.00014,24.49878]
[1776629962277,45.68,74700.45,3.1,0.5359,0.00014,24.49878]
[1776629962350,45.68,74700.45,3.1,0.5359,0.00014,24.49878]
[1776629962464,45.68,74700.45,3.1,0.5359,0.00014,24.49878]
[1776629962633,45.69,74693.72,3.1,0.53495,0.00014,24.50179]
[1776629967529,45.69,74690.17,3.1,0.53445,0.00014,24.50332]
[1776629967656,45.69,74690.17,3.1,0.53445,0.00014,24.50332]
[1776629971454,45.69,74684.92,3.1,0.53371,0.00014,24.5055]
[1776629976731,45.69,74685.57,3.1,0.5338,0.00014,24.5018]
[1776629981768,45.69,74679.47,3.1,0.53294,0.00014,24.50425]
[1776629982298,45.69,74679.47,3.1,0.53294,0.00014,24.50425]
[1776629983691,45.69,74676.94,3.1,0.53258,0.00014,24.50522]
[1776629984575,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629984586,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629984605,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629984649,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629984690,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629984716,45.69,74679.19,3.1,0.5329,0.00014,24.50435]
[1776629985796,45.69,74689.41,3.1,0.53434,0.00014,24.5002]
[1776629986564,45.69,74689.41,3.1,0.53434,0.00014,24.5002]
[1776629989537,45.69,74693.78,3.1,0.53496,0.00014,24.49833]
[1776629989824,45.69,74699.14,3.1,0.53572,0.00014,24.49596]
[1776629990831,45.69,74704.78,3.1,0.53651,0.00014,24.49336]
[1776629992895,45.69,74704.89,3.1,0.53653,0.00014,24.49331]
[1776629993852,45.69,74705.7,3.1,0.53664,0.00014,24.49292]
[1776629997656,45.69,74705.87,3.1,0.53667,0.00014,24.49283]
[1776629997881,45.68,74705.51,3.1,0.53662,0.00014,24.493]
[1776630001507,45.68,74704.83,3.1,0.53652,0.00014,24.49331]
[1776630007950,45.69,74705.47,3.1,0.53661,0.00014,24.49303]
[1776630012985,45.69,74705.6,3.1,0.53663,0.00014,24.49298]
[1776630017122,45.7,74704.77,3.1,0.53651,0.00014,24.49338]
[1776630017584,45.7,74704.77,3.1,0.53651,0.00014,24.49338]
[1776630017685,45.7,74705.6,3.1,0.53662,0.00014,24.493]
[1776630018500,45.7,74705.6,3.1,0.53662,0.00014,24.493]
[1776630018541,45.7,74719.06,3.1,0.53852,0.00014,24.48638]
[1776630022048,45.7,74725.36,3.1,0.53941,0.00014,24.4831]
[1776630027083,45.7,74727.59,3.1,0.53972,0.00014,24.48191]
[1776630032118,45.71,74722.35,3.1,0.53898,0.00014,24.48125]
[1776630033696,45.71,74722.35,3.1,0.53898,0.00014,24.48125]
[1776630039167,45.7,74719.36,3.1,0.53857,0.00014,24.48279]
[1776630044202,45.69,74722.67,3.1,0.53903,0.00014,24.48105]
[1776630053265,45.68,74722.41,3.1,0.539,0.00014,24.48116]
[1776630054559,45.68,74722.41,3.1,0.539,0.00014,24.48116]
[1776630059739,45.68,74721.54,3.1,0.53888,0.00014,24.48161]
[1776630059767,45.68,74721.54,3.1,0.53888,0.00014,24.48161]
[1776630060313,45.69,74716.41,3.1,0.53816,0.00014,24.48425]
[1776630061680,45.69,74716.41,3.1,0.53816,0.00014,24.48425]
[1776630062328,45.69,74731.52,3.1,0.54029,0.00014,24.47627]
[1776630063799,45.69,74731.52,3.1,0.54028,0.00014,24.47627]
[1776630065977,45.69,74733.0,3.1,0.54049,0.00014,24.47546]
[1776630071376,45.69,74731.9,3.1,0.54034,0.00014,24.47607]
[1776630076427,45.69,74726.08,3.1,0.53952,0.00014,24.47924]
[1776630081489,45.69,74722.9,3.1,0.53907,0.00014,24.48092]
[1776630082053,45.69,74719.92,3.1,0.53865,0.00014,24.48248]
[1776630082602,45.69,74697.26,3.1,0.53545,0.00014,24.49337]
[1776630083477,45.69,74696.38,3.1,0.53533,0.00014,24.49376]
[1776630085724,45.7,74696.44,3.1,0.53534,0.00014,24.49374]
[1776630085756,45.7,74696.44,3.1,0.53534,0.00014,24.49374]
[1776630085770,45.7,74696.44,3.1,0.53534,0.00014,24.49374]
[1776630085785,45.7,74696.48,3.1,0.53534,0.00014,24.49373]
[1776630086294,45.7,74696.48,3.1,0.53534,0.00014,24.49373]
[1776630086626,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087406,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087442,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087536,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087589,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087631,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630087704,45.7,74689.99,3.1,0.53442,0.00014,24.49654]
[1776630088089,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630088163,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630088215,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630088224,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630088293,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630088926,45.7,74690.73,3.1,0.53453,0.00014,24.49623]
[1776630089011,45.7,74677.15,3.1,0.53261,0.00014,24.50173]
[1776630094555,45.7,74679.65,3.1,0.53297,0.00014,24.49732]
[1776630097576,45.7,74673.73,3.1,0.53213,0.00014,24.49959]
[1776630100830,45.7,74675.92,3.1,0.53244,0.00014,24.49876]
[1776630103348,45.7,74678.23,3.1,0.53277,0.00014,24.49788]
[1776630104011,45.7,74678.23,3.1,0.53277,0.00014,24.49788]
[1776630104042,45.7,74678.23,3.1,0.53277,0.00014,24.49788]
[1776630104113,45.7,74677.2,3.1,0.53262,0.00014,24.49827]
[1776630107229,45.7,74682.0,3.1,0.5333,0.00014,24.4964]
[1776630107439,45.7,74682.0,3.1,0.5333,0.00014,24.4964]
[1776630112681,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630114543,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630114557,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630114589,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630114613,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630114680,45.7,74678.84,3.1,0.53285,0.00014,24.49764]
[1776630117716,45.7,74686.48,3.1,0.53393,0.00014,24.49459]
[1776630122751,45.71,74686.62,3.1,0.53395,0.00014,24.49453]
[1776630124020,45.71,74686.62,3.1,0.53395,0.00014,24.49453]
[1776630124056,45.71,74686.62,3.1,0.53395,0.00014,24.49453]
[1776630124085,45.71,74686.62,3.1,0.53395,0.00014,24.49453]
[1776630125774,45.71,74679.13,3.1,0.53289,0.00014,24.49754]
[1776630128062,45.71,74678.94,3.1,0.53286,0.00014,24.49762]
[1776630129698,45.71,74680.32,3.1,0.53306,0.00014,24.49708]
[1776630132529,45.71,74683.47,3.1,0.5335,0.00014,24.49582]
[1776630132534,45.71,74683.47,3.1,0.5335,0.00014,24.49582]
[1776630137019,45.71,74682.03,3.1,0.5333,0.00014,24.4964]
[1776630141739,45.71,74683.73,3.1,0.53354,0.00014,24.49572]
[1776630142017,45.71,74683.73,3.1,0.53354,0.00014,24.49572]
[1776630142059,45.71,74683.73,3.1,0.53354,0.00014,24.49572]
[1776630142898,45.71,74691.58,3.1,0.53465,0.00014,24.49246]
[1776630147933,45.71,74693.87,3.1,0.53497,0.00014,24.49148]
[1776630150437,45.72,74693.44,3.1,0.53491,0.00014,24.49167]
[1776630151200,45.72,74691.87,3.1,0.53468,0.00014,24.49234]
[1776630151292,45.72,74691.87,3.1,0.53468,0.00014,24.49234]
[1776630151964,45.72,74676.22,3.1,0.53248,0.00014,24.49525]
[1776630152971,45.72,74670.05,3.1,0.53161,0.00014,24.49754]
[1776630157683,45.72,74674.75,3.1,0.53227,0.00014,24.4958]
[1776630158100,45.72,74674.75,3.1,0.53227,0.00014,24.4958]
[1776630158006,45.72,74683.81,3.1,0.53355,0.00014,24.49226]
[1776630161631,45.72,74684.47,3.1,0.53364,0.00014,24.492]
[1776630161636,45.72,74684.47,3.1,0.53364,0.00014,24.492]
[1776630162761,45.72,74684.22,3.1,0.53361,0.00014,24.4921]
[1776630162868,45.72,74684.22,3.1,0.53361,0.00014,24.4921]
[1776630166852,45.72,74684.49,3.1,0.53365,0.00014,24.49199]
[1776630169820,45.72,74686.93,3.1,0.53399,0.00014,24.49099]
[1776630169827,45.72,74686.93,3.1,0.53399,0.00014,24.49099]
[1776630171106,45.72,74697.01,3.1,0.53541,0.00014,24.48667]
[1776630173907,45.72,74700.4,3.1,0.53589,0.00014,24.48515]
[1776630176651,45.72,74702.28,3.1,0.53615,0.00014,24.48429]
[1776630177148,45.72,74702.65,3.1,0.53621,0.00014,24.48412]
[1776630182185,45.72,74705.39,3.1,0.53659,0.00014,24.48284]
[1776630183541,45.72,74705.39,3.1,0.53659,0.00014,24.48284]
[1776630184104,45.72,74705.39,3.1,0.53659,0.00014,24.48284]
[1776630183953,45.72,74705.32,3.1,0.53658,0.00014,24.48288]
[1776630184608,45.72,74705.32,3.1,0.53658,0.00014,24.48288]
[1776630184702,45.72,74718.99,3.1,0.53851,0.00014,24.47617]
[1776630185234,45.72,74718.99,3.1,0.53851,0.00014,24.47617]
[1776630185327,45.72,74718.99,3.1,0.53851,0.00014,24.47617]
[1776630185708,45.72,74725.4,3.1,0.53941,0.00014,24.47283]
[1776630192211,45.73,74723.0,3.1,0.53907,0.00014,24.4741]
[1776630195498,45.73,74723.19,3.1,0.5391,0.00014,24.47401]
[1776630201863,45.73,74722.29,3.1,0.53897,0.00014,24.47449]
[1776630201896,45.73,74722.29,3.1,0.53897,0.00014,24.47449]
[1776630202189,45.73,74722.29,3.1,0.53897,0.00014,24.47449]
[1776630201952,45.73,74722.42,3.1,0.53899,0.00014,24.47442]
[1776630202228,45.73,74722.42,3.1,0.53899,0.00014,24.47442]
[1776630202327,45.73,74722.42,3.1,0.53899,0.00014,24.47442]
[1776630202339,45.73,74722.42,3.1,0.53899,0.00014,24.47442]
[1776630202939,45.73,74722.42,3.1,0.53899,0.00014,24.47442]
[1776630203035,45.73,74703.96,3.1,0.53639,0.00014,24.48353]
[1776630203688,45.73,74690.38,3.1,0.53447,0.00014,24.48957]
[1776630204217,45.73,74690.38,3.1,0.53447,0.00014,24.48957]
[1776630209244,45.72,74689.97,3.1,0.53442,0.00014,24.48974]
[1776630210402,45.72,74696.79,3.1,0.53538,0.00014,24.48677]
[1776630215436,45.72,74692.22,3.1,0.53474,0.00014,24.48532]
[1776630220515,45.71,74691.4,3.1,0.53463,0.00014,24.48566]
[1776630220530,45.71,74691.4,3.1,0.53463,0.00014,24.48566]
[1776630220548,45.71,74691.4,3.1,0.53463,0.00014,24.48566]
[1776630220582,45.71,74691.4,3.1,0.53463,0.00014,24.48566]
[1776630221479,45.71,74685.51,3.1,0.5338,0.00014,24.48812]
[1776630226514,45.71,74677.66,3.1,0.53269,0.00014,24.49124]
[1776630228023,45.71,74677.66,3.1,0.53269,0.00014,24.49124]
[1776630229535,45.71,74684.71,3.1,0.53368,0.00014,24.48845]
[1776630232900,45.71,74684.52,3.1,0.53366,0.00014,24.48853]
[1776630232912,45.71,74684.52,3.1,0.53366,0.00014,24.48853]
[1776630232945,45.71,74684.52,3.1,0.53366,0.00014,24.48853]
[1776630235577,45.71,74689.77,3.1,0.5344,0.00014,24.48635]
[1776630237674,45.71,74689.77,3.1,0.5344,0.00014,24.48635]
[1776630237721,45.71,74689.77,3.1,0.5344,0.00014,24.48635]
[1776630244640,45.71,74697.25,3.1,0.53545,0.00014,24.48311]
[1776630247647,45.72,74697.13,3.1,0.53543,0.00014,24.48317]
[1776630248311,45.72,74697.49,3.1,0.53548,0.00014,24.48301]
[1776630248668,45.72,74706.6,3.1,0.53677,0.00014,24.47882]
[1776630251058,45.72,74710.24,3.1,0.53728,0.00014,24.47707]
[1776630256724,45.72,74714.62,3.1,0.53789,0.00014,24.47494]
[1776630261762,45.73,74716.78,3.1,0.5382,0.00014,24.47387]
[1776630267804,45.73,74720.46,3.1,0.53871,0.00014,24.472]
[1776630271871,45.74,74720.49,3.1,0.53872,0.00014,24.47199]
[1776630275324,45.74,74720.74,3.1,0.53875,0.00014,24.46843]
[1776630275610,45.74,74720.74,3.1,0.53875,0.00014,24.46843]
[1776630275909,45.74,74714.45,3.1,0.53787,0.00014,24.47162]
[1776630276430,45.74,74714.45,3.1,0.53787,0.00014,24.47162]
[1776630276867,45.74,74707.59,3.1,0.5369,0.00014,24.47497]
[1776630281902,45.74,74708.45,3.1,0.53702,0.00014,24.47457]
[1776630287944,45.75,74707.63,3.1,0.5369,0.00014,24.47498]
[1776630289189,45.75,74707.63,3.1,0.5369,0.00014,24.47498]
[1776630289809,45.75,74707.66,3.1,0.5369,0.00014,24.47497]
[1776630292688,45.75,74712.05,3.1,0.53752,0.00014,24.47285]
[1776630293132,45.76,74711.98,3.1,0.53751,0.00014,24.47289]
[1776630300046,45.76,74714.5,3.1,0.53786,0.00014,24.47165]
[1776630300743,45.76,74714.5,3.1,0.53786,0.00014,24.47165]
[1776630301052,45.76,74715.08,3.1,0.53795,0.00014,24.47136]
[1776630308233,45.76,74716.9,3.1,0.5382,0.00014,24.47045]
[1776630314166,45.76,74717.67,3.1,0.53831,0.00014,24.47008]
[1776630316792,45.77,74720.66,3.1,0.53873,0.00014,24.46856]
[1776630317165,45.77,74717.04,3.1,0.53822,0.00014,24.47041]
[1776630319179,45.77,74708.39,3.1,0.537,0.00014,24.47466]
[1776630323741,45.77,74706.1,3.1,0.53667,0.00014,24.47576]
[1776630324216,45.77,74715.6,3.1,0.53801,0.00014,24.47114]
[1776630325223,45.77,74720.44,3.1,0.53869,0.00014,24.46869]
[1776630330258,45.77,74719.51,3.1,0.53856,0.00014,24.46917]
[1776630332204,45.78,74719.35,3.1,0.53854,0.00014,24.46582]
[1776630332272,45.78,74720.27,3.1,0.53867,0.00014,24.46535]
[1776630332927,45.78,74720.27,3.1,0.53867,0.00014,24.46535]
[1776630333280,45.78,74717.07,3.1,0.53822,0.00014,24.46698]
[1776630334482,45.78,74719.14,3.1,0.53851,0.00014,24.46593]
[1776630337308,45.78,74725.56,3.1,0.53941,0.00014,24.46259]
[1776630342343,45.78,74728.16,3.1,0.53978,0.00014,24.4612]
[1776630345076,45.78,74731.11,3.1,0.54019,0.00014,24.4596]
[1776630346458,45.78,74736.82,3.1,0.541,0.00014,24.45643]
[1776630351364,45.78,74742.11,3.1,0.54174,0.00014,24.45339]
[1776630351524,45.78,74742.11,3.1,0.54174,0.00014,24.45339]
[1776630357448,45.78,74745.99,3.1,0.54229,0.00014,24.4511]
[1776630362483,45.77,74746.24,3.1,0.54233,0.00014,24.45094]
[1776630367518,45.77,74745.14,3.1,0.54217,0.00014,24.45158]
[1776630369030,45.77,74745.14,3.1,0.54217,0.00014,24.45158]
[1776630369130,45.77,74735.69,3.1,0.54084,0.00014,24.45703]
[1776630369565,45.77,74735.69,3.1,0.54084,0.00014,24.45703]
[1776630369609,45.77,74735.69,3.1,0.54084,0.00014,24.45703]
[1776630369618,45.77,74730.37,3.1,0.5401,0.00014,24.45997]
[1776630370840,45.77,74724.44,3.1,0.53926,0.00014,24.46316]
[1776630374701,45.77,74719.8,3.1,0.53861,0.00014,24.46557]
[1776630378596,45.77,74726.76,3.1,0.53959,0.00014,24.46193]
[1776630380317,45.77,74726.76,3.1,0.53959,0.00014,24.46193]
[1776630381617,45.77,74732.72,3.1,0.54042,0.00014,24.4587]
[1776630387659,45.77,74735.97,3.1,0.54088,0.00014,24.45688]
[1776630392694,45.77,74736.71,3.1,0.54099,0.00014,24.45301]
[1776630399513,45.77,74736.84,3.1,0.54101,0.00014,24.45294]
[1776630399519,45.77,74736.84,3.1,0.54101,0.00014,24.45294]
[1776630400644,45.77,74736.84,3.1,0.54101,0.00014,24.45293]
[1776630400728,45.77,74736.84,3.1,0.54101,0.00014,24.45293]
[1776630406792,45.77,74740.4,3.1,0.54151,0.00014,24.45089]
[1776630411827,45.77,74740.55,3.1,0.54153,0.00014,24.4508]
[1776630417870,45.76,74741.61,3.1,0.54168,0.00014,24.45018]
[1776630419884,45.76,74748.26,3.1,0.54262,0.00014,24.44625]
[1776630420891,45.76,74753.8,3.1,0.5434,0.00014,24.44287]
[1776630427940,45.76,74753.67,3.1,0.54338,0.00014,24.44295]
[1776630435996,45.76,74754.09,3.1,0.54344,0.00014,24.44268]
[1776630440603,45.76,74754.33,3.1,0.54348,0.00014,24.44253]
[1776630446066,45.76,74759.58,3.1,0.54421,0.00014,24.43924]
[1776630451102,45.76,74759.65,3.1,0.54423,0.00014,24.43574]
[1776630451974,45.76,74759.65,3.1,0.54423,0.00014,24.43574]
[1776630455591,45.76,74763.39,3.1,0.54475,0.00014,24.43335]
[1776630457239,45.76,74764.04,3.1,0.54484,0.00014,24.43292]
[1776630458510,45.76,74764.15,3.1,0.54486,0.00014,24.43285]
[1776630460432,45.76,74767.61,3.1,0.54535,0.00014,24.43059]
[1776630462123,45.76,74771.02,3.1,0.54582,0.00014,24.42832]
[1776630462163,45.76,74771.02,3.1,0.54582,0.00014,24.42832]
[1776630462238,45.76,74771.02,3.1,0.54582,0.00014,24.42832]
[1776630462267,45.76,74771.02,3.1,0.54582,0.00014,24.42832]
[1776630462308,45.76,74771.02,3.1,0.54582,0.00014,24.42832]
[1776630463186,45.76,74752.12,3.1,0.54317,0.00014,24.44045]
[1776630464325,45.76,74750.74,3.1,0.54297,0.00014,24.44129]
[1776630466338,45.76,74750.7,3.1,0.54297,0.00014,24.44131]
[1776630472249,45.76,74749.41,3.1,0.54279,0.00014,24.44208]
[1776630476240,45.76,74749.41,3.1,0.54279,0.00014,24.44208]
[1776630476270,45.76,74749.41,3.1,0.54279,0.00014,24.44208]
[1776630476305,45.76,74749.41,3.1,0.54279,0.00014,24.44208]
[1776630476338,45.76,74749.41,3.1,0.54279,0.00014,24.44208]
[1776630476341,45.76,74763.29,3.1,0.54474,0.00014,24.43339]
[1776630477284,45.76,74767.64,3.1,0.54535,0.00014,24.43055]
[1776630482319,45.76,74770.19,3.1,0.54571,0.00014,24.42887]
[1776630487354,45.76,74767.67,3.1,0.54535,0.00014,24.43055]
[1776630491094,45.76,74768.36,3.1,0.54545,0.00014,24.4301]
[1776630495072,45.76,74768.49,3.1,0.54547,0.00014,24.43003]
[1776630495413,45.76,74773.79,3.1,0.54621,0.00014,24.42647]
[1776630497844,45.77,74776.0,3.1,0.54652,0.00014,24.42497]
[1776630497939,45.77,74776.0,3.1,0.54652,0.00014,24.42497]
[1776630500448,45.77,74781.58,3.1,0.5473,0.00014,24.4211]
[1776630500957,45.77,74781.58,3.1,0.5473,0.00014,24.4211]
[1776630501100,45.77,74781.58,3.1,0.5473,0.00014,24.4211]
[1776630501455,45.77,74795.92,3.1,0.54932,0.00014,24.41072]
[1776630501595,45.77,74795.92,3.1,0.54932,0.00014,24.41072]
[1776630502462,45.77,74800.14,3.1,0.54991,0.00014,24.40755]
[1776630506489,45.77,74795.19,3.1,0.54921,0.00014,24.41127]
[1776630511874,45.77,74793.48,3.1,0.54897,0.00014,24.41255]
[1776630511963,45.77,74793.37,3.1,0.54896,0.00014,24.40918]
[1776630512532,45.77,74788.6,3.1,0.54829,0.00014,24.41267]
[1776630517567,45.77,74787.47,3.1,0.54813,0.00014,24.41349]
[1776630523609,45.77,74786.98,3.1,0.54806,0.00014,24.41384]
[1776630528644,45.77,74788.06,3.1,0.54821,0.00014,24.41307]
[1776630532712,45.77,74788.06,3.1,0.54821,0.00014,24.41307]
[1776630532758,45.77,74788.05,3.1,0.54821,0.00014,24.41307]
[1776630535703,45.77,74787.92,3.1,0.54819,0.00014,24.41317]
[1776630535713,45.77,74788.1,3.1,0.54822,0.00014,24.41304]
[1776630539806,45.77,74788.1,3.1,0.54822,0.00014,24.41305]
[1776630539903,45.77,74788.1,3.1,0.54822,0.00014,24.41305]
[1776630540004,45.77,74787.18,3.1,0.54809,0.00014,24.41371]
[1776630541435,45.77,74787.18,3.1,0.54809,0.00014,24.41371]
[1776630541469,45.75,74772.29,3.1,0.54602,0.00014,24.42396]
[1776630541562,45.75,74772.29,3.1,0.54602,0.00014,24.42396]
[1776630542908,45.73,74772.99,3.1,0.54613,0.00014,24.4234]
[1776630548788,45.66,74773.36,3.1,0.54623,0.00014,24.42279]
[1776630552922,45.65,74773.36,3.1,0.54623,0.00014,24.42276]
[1776630553822,45.65,74778.46,3.1,0.54695,0.00014,24.41923]
[1776630558860,45.65,74780.04,3.1,0.54718,0.00014,24.41812]
[1776630563895,45.65,74781.03,3.1,0.54732,0.00014,24.41742]
[1776630565703,45.65,74781.13,3.1,0.54733,0.00014,24.41735]
[1776630571955,45.64,74781.04,3.1,0.54732,0.00014,24.41741]
[1776630577993,45.64,74781.87,3.1,0.54744,0.00014,24.41335]
[1776630583028,45.64,74781.91,3.1,0.54745,0.00014,24.41331]
[1776630592091,45.63,74782.47,3.1,0.54753,0.00014,24.41288]
[1776630598132,45.63,74783.09,3.1,0.54762,0.00014,24.41242]
[1776630599283,45.63,74783.09,3.1,0.54762,0.00014,24.41242]
[1776630599303,45.63,74785.94,3.1,0.54802,0.00014,24.41037]
[1776630605110,45.63,74787.65,3.1,0.54827,0.00014,24.40912]
[1776630605261,45.63,74787.65,3.1,0.54827,0.00014,24.40912]
[1776630605267,45.63,74787.33,3.1,0.54822,0.00014,24.40935]
[1776630605732,45.63,74787.33,3.1,0.54822,0.00014,24.40935]
[1776630605931,45.63,74787.33,3.1,0.54822,0.00014,24.40935]
[1776630606279,45.63,74787.33,3.1,0.54822,0.00014,24.40935]
[1776630606354,45.63,74787.33,3.1,0.54822,0.00014,24.40935]
[1776630606377,45.62,74771.96,3.1,0.54606,0.00014,24.42013]
[1776630607200,45.62,74763.33,3.1,0.54484,0.00014,24.42587]
[1776630608152,45.62,74763.33,3.1,0.54484,0.00014,24.42587]
[1776630608233,45.62,74763.33,3.1,0.54484,0.00014,24.42587]
[1776630608249,45.62,74763.33,3.1,0.54484,0.00014,24.42587]
[1776630609214,45.62,74768.17,3.1,0.54552,0.00014,24.42267]
[1776630615256,45.62,74767.68,3.1,0.54546,0.00014,24.423]
[1776630617113,45.62,74767.64,3.1,0.54545,0.00014,24.42303]
[1776630617134,45.62,74767.64,3.1,0.54545,0.00014,24.42303]
[1776630617194,45.62,74767.64,3.1,0.54545,0.00014,24.42303]
[1776630617273,45.62,74767.64,3.1,0.54545,0.00014,24.42303]
[1776630618285,45.62,74757.67,3.1,0.54404,0.00014,24.42951]
[1776630620491,45.62,74757.66,3.1,0.54404,0.00014,24.42951]
[1776630620491,45.62,74757.66,3.1,0.54404,0.00014,24.42951]
[1776630620531,45.62,74757.66,3.1,0.54404,0.00014,24.42951]
[1776630620549,45.62,74757.66,3.1,0.54404,0.00014,24.42951]
[1776630620540,45.62,74763.18,3.1,0.54482,0.00014,24.42596]
[1776630621306,45.62,74775.67,3.1,0.54658,0.00014,24.41758]
[1776630626341,45.62,74777.19,3.1,0.5468,0.00014,24.41653]
[1776630631376,45.62,74778.8,3.1,0.54703,0.00014,24.41196]
[1776630636411,45.62,74779.17,3.1,0.54708,0.00014,24.4117]
[1776630642452,45.62,74778.15,3.1,0.54694,0.00014,24.41241]
[1776630648495,45.62,74778.89,3.1,0.54704,0.00014,24.41188]
[1776630653530,45.62,74779.98,3.1,0.5472,0.00014,24.41111]
[1776630658565,45.62,74784.14,3.1,0.54778,0.00014,24.40815]
[1776630659802,45.62,74785.44,3.1,0.54797,0.00014,24.40722]
[1776630660579,45.62,74791.05,3.1,0.54876,0.00014,24.40313]
[1776630660855,45.62,74791.05,3.1,0.54876,0.00014,24.40313]
[1776630661107,45.62,74791.05,3.1,0.54876,0.00014,24.40313]
[1776630661614,45.62,74809.1,3.1,0.5513,0.00014,24.38933]
[1776630662605,45.62,74809.52,3.1,0.55136,0.00014,24.38899]
[1776630663736,45.61,74809.48,3.1,0.55135,0.00014,24.38901]
[1776630669654,45.62,74814.45,3.1,0.55205,0.00014,24.38505]
[1776630672859,45.62,74815.32,3.1,0.55217,0.00014,24.38435]
[1776630679727,45.62,74817.41,3.1,0.55247,0.00014,24.38265]
[1776630681452,45.62,74817.41,3.1,0.55247,0.00014,24.38265]
[1776630681585,45.62,74817.41,3.1,0.55247,0.00014,24.38265]
[1776630683368,45.62,74822.76,3.1,0.55322,0.00014,24.37823]
[1776630683412,45.62,74822.76,3.1,0.55322,0.00014,24.37823]
[1776630683417,45.62,74829.1,3.1,0.55411,0.00014,24.37288]
[1776630684615,45.62,74837.2,3.1,0.55525,0.00014,24.36587]
[1776630685291,45.62,74837.2,3.1,0.55525,0.00014,24.36587]
[1776630685325,45.62,74837.2,3.1,0.55525,0.00014,24.36587]
[1776630687783,45.62,74846.86,3.1,0.5566,0.00014,24.35726]
[1776630689293,45.62,74846.86,3.1,0.5566,0.00014,24.35726]
[1776630689308,45.62,74846.74,3.1,0.55658,0.00014,24.35738]
[1776630689937,45.62,74853.04,3.1,0.55747,0.00014,24.35161]
[1776630693293,45.62,74854.74,3.1,0.55771,0.00014,24.34655]
[1776630693634,45.62,74855.37,3.1,0.5578,0.00014,24.34595]
[1776630698860,45.62,74855.57,3.1,0.55783,0.00014,24.34582]
[1776630703895,45.63,74859.52,3.1,0.55837,0.00014,24.34216]
[1776630708930,45.63,74859.84,3.1,0.55841,0.00014,24.3419]
[1776630713965,45.64,74863.99,3.1,0.55899,0.00014,24.33799]
[1776630718947,45.64,74863.94,3.1,0.55898,0.00014,24.33806]
[1776630719801,45.64,74864.82,3.1,0.5591,0.00014,24.33723]
[1776630720294,45.64,74864.82,3.1,0.5591,0.00014,24.33723]
[1776630720395,45.65,74869.69,3.1,0.55979,0.00014,24.33253]
[1776630723564,45.64,74869.8,3.1,0.5598,0.00014,24.33241]
[1776630723819,45.64,74870.23,3.1,0.55986,0.00014,24.33197]
[1776630723933,45.64,74870.23,3.1,0.55986,0.00014,24.33197]
[1776630726711,45.64,74870.06,3.1,0.55984,0.00014,24.33213]
[1776630734114,45.64,74870.47,3.1,0.5599,0.00014,24.33177]
[1776630736731,45.65,74870.12,3.1,0.55985,0.00014,24.33211]
[1776630736739,45.65,74870.12,3.1,0.55984,0.00014,24.33212]
[1776630742171,45.65,74863.18,3.1,0.55887,0.00014,24.33884]
[1776630748213,45.65,74862.63,3.1,0.55879,0.00014,24.3394]
[1776630753201,45.65,74862.63,3.1,0.55879,0.00014,24.33595]
[1776630753485,45.65,74862.63,3.1,0.55879,0.00014,24.33595]
[1776630753497,45.65,74862.47,3.1,0.55877,0.00014,24.33611]
[1776630754255,45.66,74870.93,3.1,0.55996,0.00014,24.32795]
[1776630760297,45.66,74872.86,3.1,0.56022,0.00014,24.32607]
[1776630761642,45.66,74872.86,3.1,0.56022,0.00014,24.32607]
[1776630761658,45.66,74872.86,3.1,0.56022,0.00014,24.32607]
[1776630761665,45.66,74872.86,3.1,0.56022,0.00014,24.32607]
[1776630761691,45.66,74872.86,3.1,0.56022,0.00014,24.32607]
[1776630762310,45.66,74866.63,3.1,0.55935,0.00014,24.33213]
[1776630764375,45.66,74865.22,3.1,0.55915,0.00014,24.33349]
[1776630764453,45.66,74860.65,3.1,0.55851,0.00014,24.33785]
[1776630765272,45.66,74860.65,3.1,0.55851,0.00014,24.33785]
[1776630765333,45.66,74867.83,3.1,0.55952,0.00014,24.33097]
[1776630767346,45.66,74863.24,3.1,0.55888,0.00014,24.33539]
[1776630772381,45.66,74861.75,3.1,0.55867,0.00014,24.33682]
[1776630777650,45.66,74861.73,3.1,0.55866,0.00014,24.33685]
[1776630777668,45.66,74848.69,3.1,0.55683,0.00014,24.34899]
[1776630785481,45.67,74847.52,3.1,0.55666,0.00014,24.3501]
[1776630790516,45.67,74847.41,3.1,0.55665,0.00014,24.35023]
[1776630795092,45.67,74847.41,3.1,0.55665,0.00014,24.35023]
[1776630795105,45.67,74847.41,3.1,0.55665,0.00014,24.35023]
[1776630795550,45.67,74853.68,3.1,0.55752,0.00014,24.34452]
[1776630796558,45.67,74858.67,3.1,0.55822,0.00014,24.33987]
[1776630796811,45.67,74858.67,3.1,0.55822,0.00014,24.33987]
[1776630797565,45.67,74857.05,3.1,0.55799,0.00014,24.34139]
[1776630803609,45.67,74857.52,3.1,0.55806,0.00014,24.34095]
[1776630807692,45.67,74857.6,3.1,0.55807,0.00014,24.34088]
[1776630807703,45.67,74857.6,3.1,0.55807,0.00014,24.34088]
[1776630807763,45.67,74857.68,3.1,0.55808,0.00014,24.3408]
[1776630808054,45.67,74857.68,3.1,0.55808,0.00014,24.3408]
[1776630816623,45.67,74857.68,3.1,0.55808,0.00014,24.3408]
[1776630816724,45.68,74857.68,3.1,0.55808,0.00014,24.33739]
[1776630817783,45.68,74857.68,3.1,0.55808,0.00014,24.33739]
[1776630818714,45.68,74866.43,3.1,0.55931,0.00014,24.32908]
[1776630819570,45.68,74866.43,3.1,0.55931,0.00014,24.32908]
[1776630820658,45.68,74870.36,3.1,0.55986,0.00014,24.32527]
[1776630820730,45.68,74879.33,3.1,0.56111,0.00014,24.3164]
[1776630824140,45.68,74879.32,3.1,0.56111,0.00014,24.31641]
[1776630824188,45.68,74879.32,3.1,0.56111,0.00014,24.31641]
[1776630824215,45.68,74879.32,3.1,0.56111,0.00014,24.31641]
[1776630824758,45.68,74873.5,3.1,0.5603,0.00014,24.32219]
[1776630830800,45.68,74871.98,3.1,0.56008,0.00014,24.3237]
[1776630831049,45.68,74871.98,3.1,0.56008,0.00014,24.3237]
[1776630842884,45.68,74875.88,3.1,0.56063,0.00014,24.31987]
[1776630847919,45.68,74879.54,3.1,0.56114,0.00014,24.31621]
[1776630849697,45.68,74879.54,3.1,0.56114,0.00014,24.31621]
[1776630857989,45.68,74879.67,3.1,0.56116,0.00014,24.31602]
[1776630865782,45.68,74879.81,3.1,0.56118,0.00014,24.31587]
[1776630866500,45.67,74880.85,3.1,0.56133,0.00014,24.31481]
[1776630866869,45.67,74889.1,3.1,0.56249,0.00014,24.30638]
[1776630872089,45.67,74893.0,3.1,0.56304,0.00014,24.29884]
[1776630877124,45.67,74893.05,3.1,0.56305,0.00014,24.29877]
[1776630882159,45.67,74894.23,3.1,0.56322,0.00014,24.29751]
[1776630887194,45.66,74894.09,3.1,0.5632,0.00014,24.29763]
[1776630892229,45.66,74883.36,3.1,0.5617,0.00014,24.30867]
[1776630893329,45.66,74883.36,3.1,0.5617,0.00014,24.30867]
[1776630895250,45.66,74891.03,3.1,0.56278,0.00014,24.30078]
[1776630898271,45.66,74895.19,3.1,0.56336,0.00014,24.29642]
[1776630903305,45.66,74895.77,3.1,0.56344,0.00014,24.29578]
[1776630909348,45.65,74895.43,3.1,0.5634,0.00014,24.29612]
[1776630914383,45.65,74887.64,3.1,0.56231,0.00014,24.3042]
[1776630919419,45.65,74886.91,3.1,0.56221,0.00014,24.30493]
[1776630924454,45.65,74885.51,3.1,0.56202,0.00014,24.30634]
[1776630929489,45.65,74885.47,3.1,0.56201,0.00014,24.30637]
[1776630931502,45.65,74877.39,3.1,0.56089,0.00014,24.31106]
[1776630934524,45.65,74884.57,3.1,0.5619,0.00014,24.3038]
[1776630939560,45.64,74885.4,3.1,0.56201,0.00014,24.30293]
[1776630944595,45.64,74885.61,3.1,0.56205,0.00014,24.30269]
[1776630949630,45.64,74884.08,3.1,0.56183,0.00014,24.30423]
[1776630952651,45.64,74891.31,3.1,0.56285,0.00014,24.29677]
[1776630959700,45.63,74890.2,3.1,0.56269,0.00014,24.2979]
[1776630960707,45.63,74890.2,3.1,0.56269,0.00014,24.2979]
[1776630965742,45.63,74890.52,3.1,0.56274,0.00014,24.29754]
[1776630967993,45.63,74890.52,3.1,0.56274,0.00014,24.29753]
[1776630969769,45.63,74874.9,3.1,0.56056,0.00014,24.31339]
[1776630971789,45.63,74868.72,3.1,0.55969,0.00014,24.31946]
[1776630972740,45.63,74868.72,3.1,0.55969,0.00014,24.31946]
[1776630972796,45.63,74865.94,3.1,0.5593,0.00014,24.32216]
[1776630973803,45.63,74860.33,3.1,0.55851,0.00014,24.32753]
[1776630978838,45.63,74860.91,3.1,0.55859,0.00014,24.327]
[1776630982741,45.63,74860.06,3.1,0.55847,0.00014,24.32782]
[1776630984273,45.64,74858.83,3.1,0.5583,0.00014,24.32899]
[1776630984880,45.64,74854.26,3.1,0.55765,0.00014,24.33328]
[1776630989915,45.64,74854.82,3.1,0.55773,0.00014,24.33278]
[1776630994950,45.64,74856.88,3.1,0.55802,0.00014,24.32742]
[1776630995138,45.64,74856.88,3.1,0.55802,0.00014,24.32742]
[1776630995957,45.64,74852.43,3.1,0.5574,0.00014,24.33155]
[1776631000992,45.63,74850.09,3.1,0.55708,0.00014,24.33365]
[1776631002071,45.63,74850.09,3.1,0.55708,0.00014,24.33365]
[1776631002126,45.63,74850.09,3.1,0.55708,0.00014,24.33365]
[1776631002129,45.63,74850.09,3.1,0.55708,0.00014,24.33365]
[1776631003007,45.63,74845.37,3.1,0.55642,0.00014,24.33792]
[1776631005778,45.63,74843.16,3.1,0.55611,0.00014,24.33989]
[1776631006352,45.63,74841.89,3.1,0.55593,0.00014,24.341]
[1776631007296,45.62,74841.82,3.1,0.55592,0.00014,24.34105]
[1776631007309,45.62,74841.82,3.1,0.55592,0.00014,24.34105]
[1776631007397,45.62,74832.66,3.1,0.55464,0.00014,24.3491]
[1776631008043,45.62,74840.91,3.1,0.5558,0.00014,24.34186]
[1776631011299,45.63,74840.65,3.1,0.55576,0.00014,24.3421]
[1776631012702,45.63,74846.99,3.1,0.55665,0.00014,24.33641]
[1776631018545,45.63,74847.14,3.1,0.55667,0.00014,24.3363]
[1776631018774,45.63,74847.48,3.1,0.55671,0.00014,24.336]
[1776631020127,45.63,74854.09,3.1,0.55764,0.00014,24.32993]
[1776631025162,45.64,74855.58,3.1,0.55785,0.00014,24.32857]
[1776631030166,45.64,74858.03,3.1,0.55819,0.00014,24.3263]
[1776631036238,45.64,74864.89,3.1,0.55915,0.00014,24.3198]
[1776631041274,45.64,74863.75,3.1,0.55899,0.00014,24.32091]
[1776631046309,45.64,74862.4,3.1,0.5588,0.00014,24.3222]
[1776631054365,45.64,74862.44,3.1,0.55881,0.00014,24.31871]
[1776631059529,45.65,74861.72,3.1,0.55871,0.00014,24.3194]
[1776631068463,45.65,74861.96,3.1,0.55874,0.00014,24.31919]
[1776631075515,45.65,74862.66,3.1,0.55883,0.00014,24.31853]
[1776631082564,45.65,74862.2,3.1,0.55877,0.00014,24.31897]
[1776631086736,45.65,74862.2,3.1,0.55877,0.00014,24.31897]
[1776631086838,45.65,74862.2,3.1,0.55877,0.00014,24.31897]
[1776631087754,45.65,74862.2,3.1,0.55877,0.00014,24.31897]
[1776631087855,45.65,74862.2,3.1,0.55877,0.00014,24.31897]
[1776631094648,45.65,74861.59,3.1,0.55869,0.00014,24.31953]
[1776631099683,45.64,74860.96,3.1,0.5586,0.00014,24.32011]
[1776631102094,45.64,74860.96,3.1,0.5586,0.00014,24.32011]
[1776631111767,45.64,74863.28,3.1,0.55894,0.00014,24.31439]
[1776631118085,45.64,74863.48,3.1,0.55896,0.00014,24.3142]
[1776631123851,45.64,74863.52,3.1,0.55897,0.00014,24.31413]
[1776631129893,45.63,74863.68,3.1,0.559,0.00014,24.31396]
[1776631136132,45.63,74863.68,3.1,0.559,0.00014,24.31396]
[1776631141977,45.63,74863.72,3.1,0.559,0.00014,24.3139]
[1776631147693,45.63,74863.25,3.1,0.55894,0.00014,24.31435]
[1776631156075,45.63,74862.14,3.1,0.55878,0.00014,24.31542]
[1776631160170,45.63,74861.86,3.1,0.55874,0.00014,24.31569]
[1776631160261,45.63,74858.45,3.1,0.55826,0.00014,24.31893]
[1776631160398,45.63,74858.45,3.1,0.55826,0.00014,24.31893]
[1776631160541,45.63,74858.45,3.1,0.55826,0.00014,24.31893]
[1776631160731,45.63,74858.45,3.1,0.55826,0.00014,24.31893]
[1776631161112,45.63,74831.93,3.1,0.55454,0.00014,24.34284]
[1776631162119,45.63,74830.51,3.1,0.55434,0.00014,24.34406]
[1776631164581,45.63,74828.81,3.1,0.5541,0.00014,24.34552]
[1776631170175,45.63,74827.46,3.1,0.55391,0.00014,24.34669]
[1776631175210,45.64,74827.79,3.1,0.55396,0.00014,24.34296]
[1776631180245,45.64,74827.02,3.1,0.55385,0.00014,24.34363]
[1776631185280,45.64,74824.05,3.1,0.55343,0.00014,24.34615]
[1776631190314,45.64,74822.0,3.1,0.55314,0.00014,24.34787]
[1776631194548,45.64,74821.43,3.1,0.55306,0.00014,24.34835]
[1776631195350,45.64,74813.51,3.1,0.55194,0.00014,24.35483]
[1776631198040,45.64,74812.59,3.1,0.55181,0.00014,24.35557]
[1776631198890,45.64,74811.65,3.1,0.55168,0.00014,24.35632]
[1776631198899,45.64,74806.33,3.1,0.55093,0.00014,24.36054]
[1776631204717,45.64,74804.62,3.1,0.55069,0.00014,24.36186]
[1776631205126,45.64,74804.62,3.1,0.55069,0.00014,24.36186]
[1776631205144,45.64,74804.62,3.1,0.55069,0.00014,24.36186]
[1776631205219,45.64,74801.79,3.1,0.5503,0.00014,24.36405]
[1776631205421,45.64,74789.27,3.1,0.54853,0.00014,24.37346]
[1776631207433,45.64,74785.81,3.1,0.54805,0.00014,24.37596]
[1776631208365,45.64,74785.81,3.1,0.54805,0.00014,24.37596]
[1776631208452,45.64,74785.81,3.1,0.54805,0.00014,24.37596]
[1776631208618,45.64,74785.81,3.1,0.54805,0.00014,24.37596]
[1776631208752,45.64,74785.81,3.1,0.54805,0.00014,24.37596]
[1776631209449,45.64,74776.33,3.1,0.54671,0.00014,24.38266]
[1776631213898,45.63,74774.37,3.1,0.54644,0.00014,24.38399]
[1776631213902,45.63,74774.37,3.1,0.54644,0.00014,24.38399]
[1776631214017,45.63,74774.37,3.1,0.54644,0.00014,24.38399]
[1776631215026,45.63,74780.33,3.1,0.54728,0.00014,24.37983]
[1776631217269,45.63,74778.68,3.1,0.54705,0.00014,24.38098]
[1776631221408,45.62,74775.75,3.1,0.54664,0.00014,24.383]
[1776631223137,45.62,74775.35,3.1,0.54658,0.00014,24.38326]
[1776631224324,45.62,74773.62,3.1,0.54634,0.00014,24.38445]
[1776631227938,45.62,74769.3,3.1,0.54573,0.00014,24.38736]
[1776631233179,45.61,74766.99,3.1,0.54541,0.00014,24.38542]
[1776631233217,45.61,74759.26,3.1,0.54432,0.00014,24.39046]
[1776631233617,45.61,74751.58,3.1,0.54324,0.00014,24.3953]
[1776631235630,45.61,74751.34,3.1,0.5432,0.00014,24.39545]
[1776631237760,45.61,74751.69,3.1,0.54325,0.00014,24.39524]
[1776631240679,45.61,74751.59,3.1,0.54324,0.00014,24.39531]
[1776631240999,45.61,74751.59,3.1,0.54324,0.00014,24.39531]
[1776631241679,45.62,74741.73,3.1,0.54184,0.00014,24.40126]
[1776631245785,45.62,74738.75,3.1,0.54142,0.00014,24.403]
[1776631246457,45.62,74738.86,3.1,0.54143,0.00014,24.40294]
[1776631246860,45.62,74738.86,3.1,0.54143,0.00014,24.40294]
[1776631249052,45.62,74738.72,3.1,0.54141,0.00014,24.40302]
[1776631249145,45.62,74747.12,3.1,0.5426,0.00014,24.39806]
[1776631249724,45.62,74747.12,3.1,0.5426,0.00014,24.39806]
[1776631249830,45.62,74747.12,3.1,0.5426,0.00014,24.39806]
[1776631250743,45.62,74756.78,3.1,0.54397,0.00014,24.39209]
[1776631254726,45.62,74753.5,3.1,0.5435,0.00014,24.39416]
[1776631255164,45.62,74744.33,3.1,0.5422,0.00014,24.39975]
[1776631255778,45.62,74739.14,3.1,0.54147,0.00014,24.4028]
[1776631258411,45.62,74739.09,3.1,0.54146,0.00014,24.40283]
[1776631258799,45.62,74736.71,3.1,0.54113,0.00014,24.40419]
[1776631262951,45.62,74731.28,3.1,0.54036,0.00014,24.40725]
[1776631263293,45.62,74731.28,3.1,0.54036,0.00014,24.40725]
[1776631263519,45.62,74731.28,3.1,0.54036,0.00014,24.40725]
[1776631264165,45.62,74709.44,3.1,0.53727,0.00014,24.41864]
[1776631265069,45.62,74709.44,3.1,0.53727,0.00014,24.41864]
[1776631265236,45.62,74710.83,3.1,0.53746,0.00014,24.41795]
[1776631265560,45.62,74710.83,3.1,0.53746,0.00014,24.41795]
[1776631265594,45.62,74710.83,3.1,0.53746,0.00014,24.41795]
[1776631266088,45.62,74710.83,3.1,0.53746,0.00014,24.41795]
[1776631266291,45.62,74710.83,3.1,0.53746,0.00014,24.41795]
[1776631266093,45.62,74705.74,3.1,0.53674,0.00014,24.42042]
[1776631266865,45.62,74689.65,3.1,0.53446,0.00014,24.42768]
[1776631267872,45.62,74683.66,3.1,0.53361,0.00014,24.43018]
[1776631268583,45.62,74683.66,3.1,0.53361,0.00014,24.43018]
[1776631268628,45.62,74683.66,3.1,0.53361,0.00014,24.43018]
[1776631268854,45.62,74683.66,3.1,0.53361,0.00014,24.43018]
[1776631269604,45.62,74687.89,3.1,0.53421,0.00014,24.42843]
[1776631270010,45.62,74687.89,3.1,0.53421,0.00014,24.42843]
[1776631270047,45.62,74698.94,3.1,0.53578,0.00014,24.42359]
[1776631270893,45.62,74709.23,3.1,0.53724,0.00014,24.41874]
[1776631271333,45.62,74709.23,3.1,0.53724,0.00014,24.41874]
[1776631271396,45.62,74709.23,3.1,0.53724,0.00014,24.41874]
[1776631272139,45.62,74709.23,3.1,0.53724,0.00014,24.41874]
[1776631272175,45.62,74709.23,3.1,0.53724,0.00014,24.41874]
[1776631273311,45.62,74707.23,3.1,0.53695,0.00014,24.41971]
[1776631275312,45.62,74707.66,3.1,0.53702,0.00014,24.41949]
[1776631275360,45.62,74707.66,3.1,0.53702,0.00014,24.41949]
[1776631275381,45.62,74707.66,3.1,0.53702,0.00014,24.41949]
[1776631275928,45.62,74701.73,3.1,0.53618,0.00014,24.4223]
[1776631280963,45.61,74697.92,3.1,0.53564,0.00014,24.42402]
[1776631283126,45.61,74698.22,3.1,0.53568,0.00014,24.42389]
[1776631283137,45.61,74698.22,3.1,0.53568,0.00014,24.42389]
[1776631283235,45.61,74698.22,3.1,0.53568,0.00014,24.42389]
[1776631283801,45.61,74698.53,3.1,0.53573,0.00014,24.42374]
[1776631283848,45.61,74698.53,3.1,0.53573,0.00014,24.42374]
[1776631283922,45.61,74698.53,3.1,0.53573,0.00014,24.42374]
[1776631289320,45.6,74696.24,3.1,0.53541,0.00014,24.42476]
[1776631290962,45.6,74699.62,3.1,0.53589,0.00014,24.42322]
[1776631291087,45.6,74699.62,3.1,0.53589,0.00014,24.42322]
[1776631293623,45.6,74704.3,3.1,0.53655,0.00014,24.41759]
[1776631293689,45.6,74704.3,3.1,0.53655,0.00014,24.41759]
[1776631300238,45.59,74703.09,3.1,0.53639,0.00014,24.41813]
[1776631301263,45.59,74703.09,3.1,0.53639,0.00014,24.41813]
[1776631302100,45.59,74702.5,3.1,0.5363,0.00014,24.41841]
[1776631307065,45.58,74705.18,3.1,0.53669,0.00014,24.41712]
[1776631307287,45.58,74711.02,3.1,0.53752,0.00014,24.41429]
[1776631309885,45.58,74715.3,3.1,0.53812,0.00014,24.41214]
[1776631310310,45.57,74718.55,3.1,0.53858,0.00014,24.41047]
[1776631312219,45.57,74718.58,3.1,0.53859,0.00014,24.41046]
[1776631312324,45.57,74718.82,3.1,0.53862,0.00014,24.41033]
[1776631314179,45.57,74718.03,3.1,0.53851,0.00014,24.41074]
[1776631314258,45.57,74718.03,3.1,0.53851,0.00014,24.41073]
[1776631314720,45.57,74718.03,3.1,0.53851,0.00014,24.41073]
[1776631314813,45.57,74718.55,3.1,0.53859,0.00014,24.41046]
[1776631320064,45.57,74719.34,3.1,0.5387,0.00014,24.41005]
[1776631321657,45.57,74719.09,3.1,0.53866,0.00014,24.41018]
[1776631321758,45.57,74719.45,3.1,0.53871,0.00014,24.40999]
[1776631322421,45.57,74719.45,3.1,0.53871,0.00014,24.40999]
[1776631322428,45.57,74719.45,3.1,0.53871,0.00014,24.40999]
[1776631323272,45.57,74719.45,3.1,0.53871,0.00014,24.40999]
[1776631322656,45.57,74721.11,3.1,0.53895,0.00014,24.40912]
[1776631323399,45.57,74721.11,3.1,0.53895,0.00014,24.40912]
[1776631323401,45.57,74728.11,3.1,0.53994,0.00014,24.40538]
[1776631324536,45.57,74721.12,3.1,0.53895,0.00014,24.40913]
[1776631327491,45.57,74717.42,3.1,0.53842,0.00014,24.41106]
[1776631327870,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631328487,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631328528,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631328736,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631328789,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631328826,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631329117,45.58,74716.33,3.1,0.53827,0.00014,24.41162]
[1776631329218,45.57,74711.39,3.1,0.53757,0.00014,24.4141]
[1776631329874,45.57,74711.39,3.1,0.53757,0.00014,24.4141]
[1776631329903,45.57,74701.21,3.1,0.53613,0.00014,24.41898]
[1776631333200,45.57,74699.12,3.1,0.53583,0.00014,24.41993]
[1776631333800,45.57,74698.7,3.1,0.53577,0.00014,24.42012]
[1776631336147,45.57,74695.38,3.1,0.5353,0.00014,24.42161]
[1776631337651,45.57,74683.34,3.1,0.53359,0.00014,24.42675]
[1776631344548,45.57,74679.97,3.1,0.53311,0.00014,24.42812]
[1776631349583,45.57,74682.16,3.1,0.53342,0.00014,24.42725]
[1776631350553,45.57,74682.16,3.1,0.53342,0.00014,24.42725]
[1776631350932,45.57,74682.16,3.1,0.53342,0.00014,24.42725]
[1776631351127,45.57,74682.16,3.1,0.53342,0.00014,24.42725]
[1776631352129,45.57,74687.1,3.1,0.53413,0.00014,24.42176]
[1776631352136,45.57,74695.79,3.1,0.53536,0.00014,24.41799]
[1776631352717,45.57,74695.79,3.1,0.53536,0.00014,24.41799]
[1776631353611,45.57,74690.13,3.1,0.53456,0.00014,24.42047]
[1776631356632,45.57,74684.44,3.1,0.53375,0.00014,24.42286]
[1776631359653,45.57,74679.55,3.1,0.53306,0.00014,24.42484]
[1776631364688,45.58,74678.38,3.1,0.53289,0.00014,24.42531]
[1776631369723,45.58,74678.34,3.1,0.53288,0.00014,24.42533]
[1776631373713,45.58,74680.56,3.1,0.5332,0.00014,24.42446]
[1776631374353,45.58,74680.56,3.1,0.5332,0.00014,24.42446]
[1776631374380,45.58,74680.56,3.1,0.5332,0.00014,24.42446]
[1776631374389,45.58,74689.63,3.1,0.53448,0.00014,24.42071]
[1776631374758,45.58,74695.56,3.1,0.53532,0.00014,24.41812]
[1776631377109,45.58,74698.41,3.1,0.53573,0.00014,24.41684]
[1776631382814,45.58,74697.57,3.1,0.53561,0.00014,24.4172]
[1776631387442,45.57,74696.02,3.1,0.53539,0.00014,24.41789]
[1776631392887,45.57,74698.43,3.1,0.53574,0.00014,24.41679]
[1776631393618,45.57,74698.43,3.1,0.53574,0.00014,24.41679]
[1776631399297,45.57,74698.14,3.1,0.5357,0.00014,24.41692]
[1776631399323,45.57,74698.14,3.1,0.5357,0.00014,24.41692]
[1776631399330,45.57,74698.14,3.1,0.5357,0.00014,24.41692]
[1776631399935,45.57,74691.45,3.1,0.53475,0.00014,24.41989]
[1776631400943,45.57,74685.68,3.1,0.53393,0.00014,24.42235]
[1776631405977,45.57,74684.61,3.1,0.53377,0.00014,24.4228]
[1776631411013,45.58,74683.53,3.1,0.53362,0.00014,24.41981]
[1776631416048,45.58,74689.04,3.1,0.5344,0.00014,24.41752]
[1776631418071,45.58,74689.37,3.1,0.53445,0.00014,24.41738]
[1776631418886,45.58,74689.22,3.1,0.53443,0.00014,24.41744]
[1776631419069,45.58,74683.28,3.1,0.53358,0.00014,24.41992]
[1776631422090,45.59,74678.13,3.1,0.53285,0.00014,24.42198]
[1776631427125,45.59,74677.24,3.1,0.53272,0.00014,24.42233]
[1776631431153,45.59,74682.89,3.1,0.53353,0.00014,24.42009]
[1776631437196,45.59,74684.02,3.1,0.53368,0.00014,24.41963]
[1776631441224,45.6,74677.11,3.1,0.5327,0.00014,24.4224]
[1776631446258,45.6,74674.6,3.1,0.53235,0.00014,24.42337]
[1776631451294,45.6,74675.0,3.1,0.5324,0.00014,24.42322]
[1776631456329,45.6,74674.4,3.1,0.53231,0.00014,24.42346]
[1776631459350,45.61,74680.67,3.1,0.5332,0.00014,24.42102]
[1776631463378,45.61,74675.83,3.1,0.53252,0.00014,24.42292]
[1776631468413,45.61,74676.55,3.1,0.53262,0.00014,24.42265]
[1776631473448,45.62,74675.77,3.1,0.53251,0.00014,24.41951]
[1776631478501,45.62,74673.53,3.1,0.53219,0.00014,24.42037]
[1776631483536,45.62,74673.73,3.1,0.53222,0.00014,24.4203]
[1776631487700,45.62,74673.82,3.1,0.53223,0.00014,24.42027]
[1776631487805,45.62,74673.82,3.1,0.53223,0.00014,24.42027]
[1776631487810,45.62,74673.82,3.1,0.53223,0.00014,24.42027]
[1776631487931,45.62,74674.81,3.1,0.53237,0.00014,24.41989]
[1776631488890,45.62,74674.81,3.1,0.53237,0.00014,24.41989]
[1776631489115,45.62,74674.81,3.1,0.53237,0.00014,24.41989]
[1776631489510,45.63,74648.42,3.1,0.52862,0.00014,24.42887]
[1776631490251,45.63,74648.42,3.1,0.52862,0.00014,24.42887]
[1776631491550,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631492232,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631492243,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631492295,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631492342,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631492413,45.62,74645.41,3.1,0.52819,0.00014,24.42975]
[1776631493404,45.62,74645.84,3.1,0.52825,0.00014,24.42962]
[1776631493424,45.62,74627.12,3.1,0.52559,0.00014,24.43453]
[1776631493602,45.62,74627.12,3.1,0.52559,0.00014,24.43453]
[1776631493940,45.62,74627.12,3.1,0.52559,0.00014,24.43453]
[1776631494457,45.62,74627.12,3.1,0.52559,0.00014,24.43453]
[1776631494522,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631494762,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631494781,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631494813,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631495081,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631495482,45.62,74598.16,3.1,0.52147,0.00014,24.43996]
[1776631495200,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631495857,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631495912,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631496123,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631496149,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631496494,45.62,74592.32,3.1,0.52064,0.00014,24.44074]
[1776631496526,45.62,74541.92,3.1,0.51346,0.00014,24.44305]
[1776631497517,45.62,74541.92,3.1,0.51346,0.00014,24.44305]
[1776631496734,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497545,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497562,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497817,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497825,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497899,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631497946,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631498118,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631498281,45.62,74523.22,3.1,0.5108,0.00014,24.44189]
[1776631498395,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499010,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499071,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499144,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499229,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499408,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499533,45.62,74509.02,3.1,0.50877,0.00014,24.44027]
[1776631499490,45.62,74540.31,3.1,0.51323,0.00014,24.44299]
[1776631499591,45.62,74540.31,3.1,0.51323,0.00014,24.44299]
[1776631499658,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631500599,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631500854,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631500910,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631501247,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631501342,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631501373,45.62,74537.25,3.1,0.5128,0.00014,24.44286]
[1776631501435,45.62,74561.68,3.1,0.51628,0.00014,24.44309]
[1776631501723,45.62,74561.68,3.1,0.51628,0.00014,24.44309]
[1776631501770,45.62,74561.68,3.1,0.51628,0.00014,24.44309]
[1776631501800,45.62,74561.68,3.1,0.51628,0.00014,24.44309]
[1776631502549,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503249,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503257,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503273,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503334,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503395,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631503497,45.62,74565.92,3.1,0.51688,0.00014,24.44294]
[1776631504245,45.62,74563.66,3.1,0.51656,0.00014,24.44303]
[1776631504369,45.62,74563.66,3.1,0.51656,0.00014,24.44303]
[1776631504441,45.62,74563.66,3.1,0.51656,0.00014,24.44303]
[1776631504714,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631505570,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631505581,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631505941,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631505971,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631505976,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631506289,45.61,74577.11,3.1,0.51848,0.00014,24.44227]
[1776631506546,45.61,74596.32,3.1,0.52121,0.00014,24.44022]
[1776631507425,45.61,74596.32,3.1,0.52121,0.00014,24.44022]
[1776631507523,45.61,74603.8,3.1,0.52228,0.00014,24.4391]
[1776631507731,45.61,74603.8,3.1,0.52228,0.00014,24.4391]
[1776631507911,45.61,74603.8,3.1,0.52228,0.00014,24.4391]
[1776631508451,45.61,74603.8,3.1,0.52228,0.00014,24.4391]
[1776631508541,45.61,74612.14,3.1,0.52347,0.00014,24.43766]
[1776631508957,45.61,74612.14,3.1,0.52347,0.00014,24.43766]
[1776631509465,45.61,74605.16,3.1,0.52247,0.00014,24.43888]
[1776631511168,45.61,74602.98,3.1,0.52216,0.00014,24.43923]
[1776631511273,45.61,74602.98,3.1,0.52216,0.00014,24.43923]
[1776631511347,45.61,74602.98,3.1,0.52216,0.00014,24.43923]
[1776631511765,45.62,74590.34,3.1,0.52036,0.00014,24.44098]
[1776631515071,45.62,74591.69,3.1,0.52055,0.00014,24.44082]
[1776631515476,45.62,74591.69,3.1,0.52055,0.00014,24.44082]
[1776631515137,45.62,74590.62,3.1,0.5204,0.00014,24.44095]
[1776631516398,45.62,74590.62,3.1,0.5204,0.00014,24.44095]
[1776631516420,45.62,74569.19,3.1,0.51735,0.00014,24.44278]
[1776631518065,45.62,74573.5,3.1,0.51796,0.00014,24.44253]
[1776631518166,45.61,74580.62,3.1,0.51898,0.00014,24.44198]
[1776631518601,45.61,74580.62,3.1,0.51898,0.00014,24.44198]
[1776631518970,45.61,74580.62,3.1,0.51898,0.00014,24.44198]
[1776631519147,45.61,74580.62,3.1,0.51898,0.00014,24.44198]
[1776631519248,45.61,74587.14,3.1,0.51991,0.00014,24.44134]
[1776631519565,45.61,74587.14,3.1,0.51991,0.00014,24.44134]
[1776631521628,45.61,74582.83,3.1,0.51929,0.00014,24.44178]
[1776631521697,45.61,74582.83,3.1,0.51929,0.00014,24.44178]
[1776631521875,45.61,74582.83,3.1,0.51929,0.00014,24.44178]
[1776631521976,45.61,74574.88,3.1,0.51816,0.00014,24.44244]
[1776631522855,45.61,74564.06,3.1,0.51662,0.00014,24.44301]
[1776631523585,45.61,74564.06,3.1,0.51662,0.00014,24.44301]
[1776631524186,45.61,74564.06,3.1,0.51662,0.00014,24.44301]
[1776631524286,45.61,74565.2,3.1,0.51678,0.00014,24.44297]
[1776631524697,45.61,74565.2,3.1,0.51678,0.00014,24.44297]
[1776631526694,45.61,74564.18,3.1,0.51664,0.00014,24.44301]
[1776631527114,45.61,74564.18,3.1,0.51664,0.00014,24.44301]
[1776631527772,45.61,74566.36,3.1,0.51695,0.00014,24.44292]
[1776631528696,45.61,74565.64,3.1,0.51684,0.00014,24.44295]
[1776631533728,45.61,74569.43,3.1,0.51738,0.00014,24.43933]
[1776631534147,45.61,74569.43,3.1,0.51738,0.00014,24.43933]
[1776631534182,45.61,74568.5,3.1,0.51725,0.00014,24.43938]
[1776631536181,45.61,74568.01,3.1,0.51718,0.00014,24.4394]
[1776631536281,45.61,74567.75,3.1,0.51714,0.00014,24.43942]
[1776631541908,45.6,74569.47,3.1,0.51739,0.00014,24.43933]
[1776631541948,45.6,74569.47,3.1,0.51739,0.00014,24.43933]
[1776631542227,45.6,74569.47,3.1,0.51739,0.00014,24.43933]
[1776631542427,45.6,74569.47,3.1,0.51739,0.00014,24.43933]
[1776631542446,45.6,74561.78,3.1,0.51629,0.00014,24.43965]
[1776631543269,45.6,74561.78,3.1,0.51629,0.00014,24.43965]
[1776631544014,45.6,74570.46,3.1,0.51753,0.00014,24.43927]
[1776631548557,45.59,74571.46,3.1,0.51767,0.00014,24.43922]
[1776631549583,45.59,74573.86,3.1,0.51802,0.00014,24.43906]
[1776631549043,45.59,74576.89,3.1,0.51845,0.00014,24.43884]
[1776631550344,45.59,74576.89,3.1,0.51845,0.00014,24.43884]
[1776631550470,45.59,74576.89,3.1,0.51845,0.00014,24.43884]
[1776631550514,45.59,74583.25,3.1,0.51935,0.00014,24.43829]
[1776631551031,45.59,74583.25,3.1,0.51935,0.00014,24.43829]
[1776631551259,45.59,74583.25,3.1,0.51935,0.00014,24.43829]
[1776631551527,45.59,74583.25,3.1,0.51935,0.00014,24.43829]
[1776631551558,45.59,74594.09,3.1,0.5209,0.00014,24.43706]
[1776631552051,45.59,74594.09,3.1,0.5209,0.00014,24.43706]
[1776631552063,45.59,74607.81,3.1,0.52285,0.00014,24.43498]
[1776631553023,45.59,74607.81,3.1,0.52285,0.00014,24.43498]
[1776631553518,45.59,74607.81,3.1,0.52285,0.00014,24.43498]
[1776631554078,45.59,74609.49,3.1,0.52309,0.00014,24.43469]
[1776631554703,45.59,74609.49,3.1,0.52309,0.00014,24.43469]
[1776631556543,45.6,74610.81,3.1,0.52328,0.00014,24.43445]
[1776631559039,45.6,74608.44,3.1,0.52294,0.00014,24.43487]
[1776631560032,45.6,74609.94,3.1,0.52316,0.00014,24.43461]
[1776631560540,45.6,74609.94,3.1,0.52316,0.00014,24.43461]
[1776631560930,45.6,74609.73,3.1,0.52313,0.00014,24.43465]
[1776631561027,45.6,74609.73,3.1,0.52313,0.00014,24.43465]
[1776631561053,45.6,74609.73,3.1,0.52313,0.00014,24.43465]
[1776631561433,45.6,74609.73,3.1,0.52313,0.00014,24.43465]
[1776631561559,45.6,74609.73,3.1,0.52313,0.00014,24.43465]
[1776631561450,45.6,74601.48,3.1,0.52195,0.00014,24.43602]
[1776631563149,45.6,74601.68,3.1,0.52198,0.00014,24.43599]
[1776631563612,45.6,74601.0,3.1,0.52188,0.00014,24.43609]
[1776631565601,45.6,74598.17,3.1,0.52148,0.00014,24.43651]
[1776631566297,45.6,74594.93,3.1,0.52102,0.00014,24.43696]
[1776631569953,45.6,74594.64,3.1,0.52098,0.00014,24.43699]
[1776631570432,45.6,74594.64,3.1,0.52098,0.00014,24.43699]
[1776631571918,45.6,74601.38,3.1,0.52194,0.00014,24.43603]
[1776631575289,45.6,74599.54,3.1,0.52167,0.00014,24.43631]
[1776631578573,45.6,74594.56,3.1,0.52097,0.00014,24.43701]
[1776631578791,45.6,74596.37,3.1,0.52122,0.00014,24.43676]
[1776631579255,45.6,74601.51,3.1,0.52195,0.00014,24.43602]
[1776631580059,45.6,74601.51,3.1,0.52195,0.00014,24.43602]
[1776631582564,45.6,74604.78,3.1,0.52242,0.00014,24.4355]
[1776631584063,45.6,74607.87,3.1,0.52286,0.00014,24.43498]
[1776631584563,45.6,74607.87,3.1,0.52286,0.00014,24.43498]
[1776631591579,45.6,74601.86,3.1,0.522,0.00014,24.43596]
[1776631592089,45.6,74602.9,3.1,0.52215,0.00014,24.43236]
[1776631594594,45.6,74601.44,3.1,0.52195,0.00014,24.43259]
[1776631596204,45.6,74608.78,3.1,0.52299,0.00014,24.43138]
[1776631598093,45.6,74611.2,3.1,0.52334,0.00014,24.43094]
[1776631598596,45.6,74611.2,3.1,0.52334,0.00014,24.43094]
[1776631601409,45.61,74616.73,3.1,0.52412,0.00014,24.42988]
[1776631604429,45.61,74622.02,3.1,0.52487,0.00014,24.42878]
[1776631605063,45.61,74622.02,3.1,0.52487,0.00014,24.42878]
[1776631608488,45.61,74624.41,3.1,0.52521,0.00014,24.42825]
[1776631610472,45.62,74619.51,3.1,0.52452,0.00014,24.42932]
[1776631612625,45.62,74619.47,3.1,0.52451,0.00014,24.42933]
[1776631612630,45.62,74613.89,3.1,0.52372,0.00014,24.43045]
[1776631614123,45.62,74610.28,3.1,0.5232,0.00014,24.43112]
[1776631616148,45.62,74611.66,3.1,0.5234,0.00014,24.43087]
[1776631617237,45.62,74607.37,3.1,0.52279,0.00014,24.43163]
[1776631617521,45.62,74599.24,3.1,0.52163,0.00014,24.43292]
[1776631620769,45.62,74596.36,3.1,0.52122,0.00014,24.43333]
[1776631620914,45.62,74596.36,3.1,0.52122,0.00014,24.43333]
[1776631621214,45.62,74596.36,3.1,0.52122,0.00014,24.43333]
[1776631621225,45.62,74596.36,3.1,0.52122,0.00014,24.43333]
[1776631621450,45.62,74596.36,3.1,0.52122,0.00014,24.43333]
[1776631621550,45.62,74569.37,3.1,0.51738,0.00014,24.4359]
[1776631622192,45.62,74569.37,3.1,0.51738,0.00014,24.4359]
[1776631622557,45.62,74574.03,3.1,0.51804,0.00014,24.43562]
[1776631623109,45.62,74574.03,3.1,0.51804,0.00014,24.43562]
[1776631623564,45.62,74571.02,3.1,0.51761,0.00014,24.43581]
[1776631625966,45.63,74570.85,3.1,0.51759,0.00014,24.43582]
[1776631629745,45.63,74570.56,3.1,0.51754,0.00014,24.43583]
[1776631629778,45.63,74570.56,3.1,0.51754,0.00014,24.43583]
[1776631629915,45.63,74570.56,3.1,0.51754,0.00014,24.43583]
[1776631630613,45.63,74565.67,3.1,0.51685,0.00014,24.43607]
[1776631633770,45.63,74564.15,3.1,0.51663,0.00014,24.43613]
[1776631633780,45.63,74564.15,3.1,0.51663,0.00014,24.43613]
[1776631633803,45.63,74564.15,3.1,0.51663,0.00014,24.43613]
[1776631633840,45.63,74564.15,3.1,0.51663,0.00014,24.43613]
[1776631634560,45.63,74564.15,3.1,0.51663,0.00014,24.43613]
[1776631634642,45.63,74568.18,3.1,0.51721,0.00014,24.43596]
[1776631639677,45.62,74571.41,3.1,0.51767,0.00014,24.43578]
[1776631644680,45.62,74573.38,3.1,0.51795,0.00014,24.43566]
[1776631650594,45.62,74579.11,3.1,0.51876,0.00014,24.43523]
[1776631652161,45.63,74585.43,3.1,0.51966,0.00014,24.43465]
[1776631652769,45.63,74592.99,3.1,0.52074,0.00014,24.43034]
[1776631655677,45.63,74597.12,3.1,0.52133,0.00014,24.42979]
[1776631656796,45.63,74603.8,3.1,0.52228,0.00014,24.42879]
[1776631660121,45.63,74607.7,3.1,0.52283,0.00014,24.42814]
[1776631665234,45.63,74611.96,3.1,0.52344,0.00014,24.42738]
[1776631665709,45.63,74611.96,3.1,0.52344,0.00014,24.42738]
[1776631670007,45.63,74614.62,3.1,0.52382,0.00014,24.42688]
[1776631676216,45.64,74612.09,3.1,0.52346,0.00014,24.42736]
[1776631676314,45.64,74612.09,3.1,0.52346,0.00014,24.42736]
[1776631676402,45.64,74612.09,3.1,0.52346,0.00014,24.42736]
[1776631677232,45.64,74590.92,3.1,0.52044,0.00014,24.4306]
[1776631678053,45.64,74590.92,3.1,0.52044,0.00014,24.4306]
[1776631678061,45.64,74590.92,3.1,0.52044,0.00014,24.4306]
[1776631678273,45.64,74590.92,3.1,0.52044,0.00014,24.4306]
[1776631678373,45.64,74590.92,3.1,0.52044,0.00014,24.4306]
[1776631678467,45.64,74580.47,3.1,0.51896,0.00014,24.43168]
[1776631679034,45.64,74559.92,3.1,0.51603,0.00014,24.43282]
[1776631680301,45.64,74559.92,3.1,0.51603,0.00014,24.43282]
[1776631680480,45.64,74559.92,3.1,0.51603,0.00014,24.43282]
[1776631680522,45.64,74559.92,3.1,0.51603,0.00014,24.43282]
[1776631680573,45.64,74563.75,3.1,0.51657,0.00014,24.43271]
[1776631680805,45.64,74563.75,3.1,0.51657,0.00014,24.43271]
[1776631680849,45.64,74563.75,3.1,0.51657,0.00014,24.43271]
[1776631680971,45.64,74565.47,3.1,0.51682,0.00014,24.43264]
[1776631681978,45.64,74571.96,3.1,0.51774,0.00014,24.43231]
[1776631683389,45.64,74571.96,3.1,0.51774,0.00014,24.43231]
[1776631683992,45.63,74579.63,3.1,0.51884,0.00014,24.43175]
[1776631686006,45.63,74586.53,3.1,0.51982,0.00014,24.43109]
[1776631688498,45.63,74588.07,3.1,0.52004,0.00014,24.43092]
[1776631694367,45.63,74589.58,3.1,0.52025,0.00014,24.43075]
[1776631695069,45.63,74577.49,3.1,0.51853,0.00014,24.43193]
[1776631696153,45.63,74577.49,3.1,0.51853,0.00014,24.43193]
[1776631696254,45.64,74575.4,3.1,0.51823,0.00014,24.43208]
[1776631697004,45.64,74575.4,3.1,0.51823,0.00014,24.43208]
[1776631697083,45.64,74574.1,3.1,0.51805,0.00014,24.43217]
[1776631698090,45.64,74581.3,3.1,0.51907,0.00014,24.43161]
[1776631700462,45.64,74586.62,3.1,0.51983,0.00014,24.43108]
[1776631701111,45.64,74577.47,3.1,0.51853,0.00014,24.43193]
[1776631703125,45.64,74570.82,3.1,0.51758,0.00014,24.43238]
[1776631708161,45.64,74570.77,3.1,0.51757,0.00014,24.43238]
[1776631713196,45.65,74568.81,3.1,0.51729,0.00014,24.42905]
[1776631715152,45.65,74569.99,3.1,0.51746,0.00014,24.42899]
[1776631715169,45.65,74569.99,3.1,0.51746,0.00014,24.42899]
[1776631715242,45.65,74569.99,3.1,0.51746,0.00014,24.42899]
[1776631715271,45.65,74569.99,3.1,0.51746,0.00014,24.42899]
[1776631716217,45.65,74563.61,3.1,0.51655,0.00014,24.42927]
[1776631717059,45.65,74563.61,3.1,0.51655,0.00014,24.42927]
[1776631718232,45.65,74577.09,3.1,0.51847,0.00014,24.42852]
[1776631719057,45.65,74577.09,3.1,0.51847,0.00014,24.42852]
[1776631719137,45.65,74577.09,3.1,0.51847,0.00014,24.42852]
[1776631719756,45.65,74577.09,3.1,0.51847,0.00014,24.42852]
[1776631719238,45.65,74573.35,3.1,0.51794,0.00014,24.42879]
[1776631720245,45.65,74571.5,3.1,0.51768,0.00014,24.4289]
[1776631723312,45.65,74569.05,3.1,0.51733,0.00014,24.42904]
[1776631723389,45.65,74569.05,3.1,0.51733,0.00014,24.42904]
[1776631723515,45.65,74569.05,3.1,0.51733,0.00014,24.42904]
[1776631723737,45.65,74569.23,3.1,0.51735,0.00014,24.42903]
[1776631723833,45.65,74569.23,3.1,0.51735,0.00014,24.42903]
[1776631724145,45.65,74569.23,3.1,0.51735,0.00014,24.42903]
[1776631724274,45.65,74556.27,3.1,0.51551,0.00014,24.42944]
[1776631726133,45.65,74555.4,3.1,0.51538,0.00014,24.42945]
[1776631729967,45.64,74553.39,3.1,0.5151,0.00014,24.42947]
[1776631729982,45.64,74553.39,3.1,0.5151,0.00014,24.42947]
[1776631729993,45.64,74553.39,3.1,0.5151,0.00014,24.42947]
[1776631730319,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631731205,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631731222,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631731226,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631731538,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631731625,45.64,74554.9,3.1,0.51531,0.00014,24.42946]
[1776631732221,45.64,74554.48,3.1,0.51525,0.00014,24.42946]
[1776631732343,45.64,74554.48,3.1,0.51525,0.00014,24.42946]
[1776631732623,45.64,74535.07,3.1,0.51249,0.00014,24.429]
[1776631732994,45.64,74535.07,3.1,0.51249,0.00014,24.429]
[1776631733326,45.64,74535.07,3.1,0.51249,0.00014,24.429]
[1776631733365,45.64,74535.07,3.1,0.51249,0.00014,24.429]
[1776631733381,45.64,74535.72,3.1,0.51258,0.00014,24.42903]
[1776631735022,45.64,74538.2,3.1,0.51293,0.00014,24.42915]
[1776631738396,45.64,74534.72,3.1,0.51244,0.00014,24.42898]
[1776631740435,45.64,74534.58,3.1,0.51242,0.00014,24.42897]
[1776631740498,45.64,74534.58,3.1,0.51242,0.00014,24.42897]
[1776631740639,45.64,74534.58,3.1,0.51242,0.00014,24.42897]
[1776631741730,45.64,74530.63,3.1,0.51185,0.00014,24.42872]
[1776631741740,45.64,74525.02,3.1,0.51105,0.00014,24.42829]
[1776631743234,45.64,74526.95,3.1,0.51133,0.00014,24.42845]
[1776631744731,45.64,74523.69,3.1,0.51086,0.00014,24.42818]
[1776631745626,45.64,74518.98,3.1,0.51019,0.00014,24.42772]
[1776631745630,45.64,74518.98,3.1,0.51019,0.00014,24.42772]
[1776631745649,45.64,74512.21,3.1,0.50922,0.00014,24.42694]
[1776631749812,45.64,74509.89,3.1,0.50889,0.00014,24.42664]
[1776631754670,45.64,74508.38,3.1,0.50868,0.00014,24.42643]
[1776631755549,45.64,74507.55,3.1,0.50856,0.00014,24.42632]
[1776631756173,45.64,74503.8,3.1,0.50803,0.00014,24.42577]
[1776631758647,45.64,74510.22,3.1,0.50894,0.00014,24.42668]
[1776631758652,45.64,74510.22,3.1,0.50894,0.00014,24.42668]
[1776631764567,45.65,74511.62,3.1,0.50914,0.00014,24.42686]
[1776631769602,45.65,74515.08,3.1,0.50964,0.00014,24.42729]
[1776631773724,45.65,74517.99,3.1,0.51005,0.00014,24.42417]
[1776631778281,45.65,74516.92,3.1,0.5099,0.00014,24.42406]
[1776631778282,45.65,74516.92,3.1,0.5099,0.00014,24.42406]
[1776631778371,45.65,74516.92,3.1,0.5099,0.00014,24.42406]
[1776631778472,45.65,74516.92,3.1,0.5099,0.00014,24.42406]
[1776631778665,45.65,74509.01,3.1,0.50877,0.00014,24.42308]
[1776631779649,45.65,74509.01,3.1,0.50877,0.00014,24.42308]
[1776631779672,45.65,74503.88,3.1,0.50804,0.00014,24.42234]
[1776631783435,45.65,74500.46,3.1,0.50755,0.00014,24.4218]
[1776631784103,45.65,74497.78,3.1,0.50717,0.00014,24.42136]
[1776631784286,45.65,74497.78,3.1,0.50717,0.00014,24.42136]
[1776631784319,45.65,74497.78,3.1,0.50717,0.00014,24.42136]
[1776631784707,45.65,74489.93,3.1,0.50605,0.00014,24.41992]
[1776631785752,45.65,74489.93,3.1,0.50605,0.00014,24.41992]
[1776631785861,45.65,74489.93,3.1,0.50605,0.00014,24.41992]
[1776631785877,45.65,74489.93,3.1,0.50605,0.00014,24.41992]
[1776631785996,45.65,74486.96,3.1,0.50562,0.00014,24.41933]
[1776631786442,45.65,74486.96,3.1,0.50562,0.00014,24.41933]
[1776631786699,45.65,74486.96,3.1,0.50562,0.00014,24.41933]
[1776631786729,45.65,74460.21,3.1,0.5018,0.00014,24.41273]
[1776631787225,45.65,74460.21,3.1,0.5018,0.00014,24.41273]
[1776631787580,45.65,74460.21,3.1,0.5018,0.00014,24.41273]
[1776631787810,45.65,74455.52,3.1,0.50113,0.00014,24.41135]
[1776631787961,45.65,74455.52,3.1,0.50113,0.00014,24.41135]
[1776631788317,45.65,74455.52,3.1,0.50113,0.00014,24.41135]
[1776631788582,45.65,74455.52,3.1,0.50113,0.00014,24.41135]
[1776631788743,45.66,74478.47,3.1,0.50441,0.00014,24.41748]
[1776631789061,45.66,74478.47,3.1,0.50441,0.00014,24.41748]
[1776631789136,45.66,74478.47,3.1,0.50441,0.00014,24.41748]
[1776631789750,45.66,74489.5,3.1,0.50599,0.00014,24.41984]
[1776631790148,45.66,74489.5,3.1,0.50599,0.00014,24.41984]
[1776631790239,45.66,74489.5,3.1,0.50599,0.00014,24.41984]
[1776631790339,45.66,74489.5,3.1,0.50599,0.00014,24.41984]
[1776631792039,45.66,74496.8,3.1,0.50703,0.00014,24.42119]
[1776631792227,45.66,74496.8,3.1,0.50703,0.00014,24.42119]
[1776631792771,45.66,74504.16,3.1,0.50808,0.00014,24.42238]
[1776631793453,45.66,74504.16,3.1,0.50808,0.00014,24.42238]
[1776631793462,45.66,74504.16,3.1,0.50808,0.00014,24.42238]
[1776631793704,45.66,74504.16,3.1,0.50808,0.00014,24.42238]
[1776631793778,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794295,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794513,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794535,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794844,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794886,45.66,74511.27,3.1,0.50909,0.00014,24.42338]
[1776631794785,45.66,74517.65,3.1,0.51,0.00014,24.42413]
[1776631795300,45.66,74517.65,3.1,0.51,0.00014,24.42413]
[1776631795715,45.66,74517.65,3.1,0.51,0.00014,24.42413]
[1776631795799,45.66,74527.91,3.1,0.51147,0.00014,24.42509]
[1776631795894,45.66,74527.91,3.1,0.51147,0.00014,24.42509]
[1776631796799,45.66,74537.39,3.1,0.51282,0.00014,24.42567]
[1776631797047,45.66,74537.39,3.1,0.51282,0.00014,24.42567]
[1776631797111,45.66,74537.39,3.1,0.51282,0.00014,24.42567]
[1776631797134,45.66,74537.39,3.1,0.51282,0.00014,24.42567]
[1776631797806,45.66,74542.79,3.1,0.51359,0.00014,24.42588]
[1776631798919,45.66,74544.59,3.1,0.51384,0.00014,24.42593]
[1776631801575,45.66,74544.37,3.1,0.51381,0.00014,24.42592]
[1776631801605,45.66,74544.37,3.1,0.51381,0.00014,24.42592]
[1776631801691,45.66,74544.37,3.1,0.51381,0.00014,24.42592]
[1776631801773,45.66,74544.37,3.1,0.51381,0.00014,24.42592]
[1776631801837,45.66,74547.12,3.1,0.5142,0.00014,24.42598]
[1776631802605,45.66,74547.12,3.1,0.5142,0.00014,24.42598]
[1776631802629,45.66,74547.12,3.1,0.5142,0.00014,24.42598]
[1776631802747,45.66,74547.12,3.1,0.5142,0.00014,24.42598]
[1776631802845,45.67,74542.57,3.1,0.51356,0.00014,24.42587]
[1776631803998,45.66,74538.58,3.1,0.51299,0.00014,24.42573]
[1776631807069,45.66,74538.25,3.1,0.51294,0.00014,24.42571]
[1776631807577,45.66,74538.25,3.1,0.51294,0.00014,24.42571]
[1776631807608,45.66,74538.25,3.1,0.51294,0.00014,24.42571]
[1776631807679,45.66,74538.25,3.1,0.51294,0.00014,24.42571]
[1776631807880,45.66,74538.13,3.1,0.51292,0.00014,24.42571]
[1776631811306,45.67,74538.45,3.1,0.51297,0.00014,24.42572]
[1776631814074,45.67,74534.65,3.1,0.51243,0.00014,24.42553]
[1776631814815,45.67,74534.65,3.1,0.51243,0.00014,24.42553]
[1776631814893,45.67,74536.09,3.1,0.51263,0.00014,24.42561]
[1776631815886,45.67,74524.29,3.1,0.51095,0.00014,24.42479]
[1776631816322,45.67,74524.29,3.1,0.51095,0.00014,24.42479]
[1776631817159,45.67,74521.69,3.1,0.51058,0.00014,24.42455]
[1776631817218,45.67,74521.69,3.1,0.51058,0.00014,24.42455]
[1776631817471,45.67,74521.69,3.1,0.51058,0.00014,24.42455]
[1776631817630,45.67,74521.69,3.1,0.51058,0.00014,24.42455]
[1776631818960,45.67,74528.03,3.1,0.51148,0.00014,24.42509]
[1776631820309,45.67,74528.03,3.1,0.51148,0.00014,24.42509]
[1776631820376,45.67,74527.82,3.1,0.51145,0.00014,24.42508]
[1776631821440,45.67,74536.81,3.1,0.51273,0.00014,24.42564]
[1776631824109,45.67,74540.44,3.1,0.51325,0.00014,24.4258]
[1776631826175,45.67,74544.11,3.1,0.51378,0.00014,24.42592]
[1776631826197,45.67,74544.11,3.1,0.51378,0.00014,24.42592]
[1776631826268,45.67,74544.76,3.1,0.51387,0.00014,24.42593]
[1776631828417,45.67,74548.02,3.1,0.51433,0.00014,24.426]
[1776631829435,45.67,74549.57,3.1,0.51455,0.00014,24.42601]
[1776631829458,45.67,74549.57,3.1,0.51455,0.00014,24.42601]
[1776631830037,45.67,74554.9,3.1,0.51531,0.00014,24.42602]
[1776631831651,45.67,74554.9,3.1,0.51531,0.00014,24.42602]
[1776631832795,45.67,74558.18,3.1,0.51578,0.00014,24.42254]
[1776631833200,45.67,74559.11,3.1,0.51591,0.00014,24.42252]
[1776631833578,45.67,74567.4,3.1,0.51709,0.00014,24.42224]
[1776631835375,45.67,74569.93,3.1,0.51745,0.00014,24.42211]
[1776631835777,45.67,74569.93,3.1,0.51745,0.00014,24.42211]
[1776631835797,45.67,74569.93,3.1,0.51745,0.00014,24.42211]
[1776631835863,45.67,74569.93,3.1,0.51745,0.00014,24.42211]
[1776631836677,45.67,74572.15,3.1,0.51777,0.00014,24.42198]
[1776631836743,45.67,74579.51,3.1,0.51882,0.00014,24.42145]
[1776631837382,45.67,74579.51,3.1,0.51882,0.00014,24.42145]
[1776631837691,45.67,74593.77,3.1,0.52085,0.00014,24.41993]
[1776631840853,45.67,74594.65,3.1,0.52097,0.00014,24.41981]
[1776631841078,45.67,74595.25,3.1,0.52106,0.00014,24.41974]
[1776631842163,45.67,74598.44,3.1,0.52151,0.00014,24.41929]
[1776631842416,45.67,74598.44,3.1,0.52151,0.00014,24.41929]
[1776631843059,45.67,74601.37,3.1,0.52193,0.00014,24.41886]
[1776631843141,45.67,74610.67,3.1,0.52325,0.00014,24.41731]
[1776631844204,45.67,74610.67,3.1,0.52325,0.00014,24.41731]
[1776631844430,45.67,74621.01,3.1,0.52472,0.00014,24.41527]
[1776631845329,45.67,74621.01,3.1,0.52472,0.00014,24.41527]
[1776631845387,45.67,74615.56,3.1,0.52395,0.00014,24.41639]
[1776631850778,45.67,74615.12,3.1,0.52388,0.00014,24.41647]
[1776631851250,45.67,74615.44,3.1,0.52393,0.00014,24.41641]
[1776631851765,45.67,74615.44,3.1,0.52393,0.00014,24.41641]
[1776631851867,45.67,74623.85,3.1,0.52513,0.00014,24.41465]
[1776631851974,45.67,74623.85,3.1,0.52513,0.00014,24.41465]
[1776631855105,45.67,74624.35,3.1,0.5252,0.00014,24.41454]
[1776631858024,45.67,74627.32,3.1,0.52562,0.00014,24.41386]
[1776631862530,45.66,74622.2,3.1,0.52489,0.00014,24.41501]
[1776631864092,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864243,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864284,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864327,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864404,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864880,45.66,74626.64,3.1,0.52552,0.00014,24.41401]
[1776631864932,45.66,74635.5,3.1,0.52678,0.00014,24.41184]
[1776631865419,45.66,74646.07,3.1,0.52829,0.00014,24.40893]
[1776631866142,45.66,74646.07,3.1,0.52829,0.00014,24.40893]
[1776631866960,45.66,74648.53,3.1,0.52864,0.00014,24.40821]
[1776631869005,45.66,74648.27,3.1,0.5286,0.00014,24.40829]
[1776631869328,45.66,74642.63,3.1,0.5278,0.00014,24.40992]
[1776631871480,45.66,74642.62,3.1,0.5278,0.00014,24.40992]
[1776631871505,45.66,74642.62,3.1,0.5278,0.00014,24.40992]
[1776631871630,45.66,74642.62,3.1,0.5278,0.00014,24.40992]
[1776631872337,45.66,74648.34,3.1,0.52861,0.00014,24.40827]
[1776631877373,45.67,74651.6,3.1,0.52907,0.00014,24.40728]
[1776631882760,45.67,74651.69,3.1,0.52908,0.00014,24.40726]
[1776631882764,45.67,74651.45,3.1,0.52905,0.00014,24.40734]
[1776631883792,45.67,74651.45,3.1,0.52905,0.00014,24.40734]
[1776631883893,45.67,74643.02,3.1,0.52785,0.00014,24.40982]
[1776631884293,45.67,74643.02,3.1,0.52785,0.00014,24.40982]
[1776631885893,45.67,74642.47,3.1,0.52777,0.00014,24.40998]
[1776631885949,45.67,74642.87,3.1,0.52783,0.00014,24.40986]
[1776631891471,45.67,74646.74,3.1,0.52838,0.00014,24.40531]
[1776631892478,45.68,74652.53,3.1,0.5292,0.00014,24.40356]
[1776631895149,45.68,74654.24,3.1,0.52944,0.00014,24.40302]
[1776631896189,45.68,74654.18,3.1,0.52944,0.00014,24.40304]
[1776631897252,45.68,74654.5,3.1,0.52948,0.00014,24.40294]
[1776631902826,45.68,74654.96,3.1,0.52955,0.00014,24.4028]
[1776631904562,45.68,74662.17,3.1,0.53057,0.00014,24.40043]
[1776631906956,45.69,74663.15,3.1,0.53071,0.00014,24.40009]
[1776631907643,45.69,74663.4,3.1,0.53074,0.00014,24.40001]
[1776631907654,45.69,74663.4,3.1,0.53074,0.00014,24.40001]
[1776631907777,45.69,74663.4,3.1,0.53074,0.00014,24.40001]
[1776631907844,45.69,74663.4,3.1,0.53074,0.00014,24.40001]
[1776631907980,45.69,74663.35,3.1,0.53074,0.00014,24.40002]
[1776631908267,45.69,74663.35,3.1,0.53074,0.00014,24.40002]
[1776631908874,45.69,74663.35,3.1,0.53074,0.00014,24.40002]
[1776631908874,45.69,74663.35,3.1,0.53074,0.00014,24.40002]
[1776631908975,45.68,74696.56,3.1,0.53545,0.00014,24.38687]
[1776631909288,45.68,74696.56,3.1,0.53545,0.00014,24.38687]
[1776631909435,45.68,74696.56,3.1,0.53545,0.00014,24.38687]
[1776631909600,45.68,74721.58,3.1,0.53899,0.00014,24.37471]
[1776631910469,45.68,74721.58,3.1,0.53899,0.00014,24.37471]
[1776631910606,45.68,74739.7,3.1,0.54155,0.00014,24.3647]
[1776631911095,45.68,74739.7,3.1,0.54155,0.00014,24.3647]
[1776631911420,45.68,74739.7,3.1,0.54155,0.00014,24.3647]
[1776631911784,45.68,74739.7,3.1,0.54155,0.00014,24.3647]
[1776631911829,45.68,74738.65,3.1,0.54141,0.00014,24.36531]
[1776631913731,45.68,74740.05,3.1,0.5416,0.00014,24.36449]
[1776631914224,45.68,74738.17,3.1,0.54134,0.00014,24.36558]
[1776631914356,45.68,74738.17,3.1,0.54134,0.00014,24.36558]
[1776631914995,45.68,74738.17,3.1,0.54134,0.00014,24.36558]
[1776631914634,45.68,74731.67,3.1,0.54042,0.00014,24.36926]
[1776631916006,45.68,74731.67,3.1,0.54042,0.00014,24.36926]
[1776631915641,45.68,74725.16,3.1,0.5395,0.00014,24.37281]
[1776631917655,45.69,74739.28,3.1,0.54149,0.00014,24.36495]
[1776631918662,45.68,74739.12,3.1,0.54147,0.00014,24.36503]
[1776631921353,45.68,74737.07,3.1,0.54118,0.00014,24.36621]
[1776631921683,45.68,74734.2,3.1,0.54078,0.00014,24.36784]
[1776631923697,45.68,74728.69,3.1,0.54,0.00014,24.37089]
[1776631927501,45.68,74728.77,3.1,0.54001,0.00014,24.37084]
[1776631929744,45.68,74723.27,3.1,0.53923,0.00014,24.3738]
[1776631930239,45.68,74723.27,3.1,0.53923,0.00014,24.3738]
[1776631930450,45.68,74723.27,3.1,0.53923,0.00014,24.3738]
[1776631930751,45.68,74722.27,3.1,0.53909,0.00014,24.37433]
[1776631931522,45.68,74722.27,3.1,0.53909,0.00014,24.37433]
[1776631931541,45.68,74722.27,3.1,0.53909,0.00014,24.37433]
[1776631931922,45.68,74712.4,3.1,0.53769,0.00014,24.37938]
[1776631932611,45.68,74712.4,3.1,0.53769,0.00014,24.37938]
[1776631932620,45.68,74712.4,3.1,0.53769,0.00014,24.37938]
[1776631932819,45.68,74712.4,3.1,0.53769,0.00014,24.37938]
[1776631932894,45.68,74713.13,3.1,0.5378,0.00014,24.37901]
[1776631933772,45.68,74721.22,3.1,0.53894,0.00014,24.37488]
[1776631935267,45.68,74723.23,3.1,0.53923,0.00014,24.37381]
[1776631935820,45.68,74723.23,3.1,0.53923,0.00014,24.37381]
[1776631935830,45.68,74723.23,3.1,0.53923,0.00014,24.37381]
[1776631935838,45.68,74723.23,3.1,0.53923,0.00014,24.37381]
[1776631935970,45.68,74721.73,3.1,0.53902,0.00014,24.3746]
[1776631936129,45.68,74721.73,3.1,0.53902,0.00014,24.3746]
[1776631936793,45.67,74706.53,3.1,0.53686,0.00014,24.38223]
[1776631937800,45.67,74703.65,3.1,0.53646,0.00014,24.38359]
[1776631938180,45.67,74703.65,3.1,0.53646,0.00014,24.38359]
[1776631939622,45.67,74707.65,3.1,0.53702,0.00014,24.38168]
[1776631941827,45.67,74697.49,3.1,0.53559,0.00014,24.38641]
[1776631944456,45.67,74698.17,3.1,0.53568,0.00014,24.3861]
[1776631945856,45.66,74691.45,3.1,0.53473,0.00014,24.38906]
[1776631946061,45.66,74691.45,3.1,0.53473,0.00014,24.38906]
[1776631946863,45.66,74696.28,3.1,0.53542,0.00014,24.38694]
[1776631949618,45.66,74699.96,3.1,0.53594,0.00014,24.38527]
[1776631949783,45.66,74699.96,3.1,0.53594,0.00014,24.38527]
[1776631950189,45.66,74702.92,3.1,0.53636,0.00014,24.3839]
[1776631950880,45.66,74702.92,3.1,0.53636,0.00014,24.3839]
[1776631951006,45.66,74702.92,3.1,0.53636,0.00014,24.3839]
[1776631951055,45.66,74713.34,3.1,0.53784,0.00014,24.3754]
[1776631951898,45.66,74720.65,3.1,0.53888,0.00014,24.37166]
[1776631954318,45.66,74721.15,3.1,0.53895,0.00014,24.37139]
[1776631954919,45.66,74722.33,3.1,0.53911,0.00014,24.37077]
[1776631957170,45.65,74721.67,3.1,0.53902,0.00014,24.37111]
[1776631957215,45.65,74721.67,3.1,0.53902,0.00014,24.37111]
[1776631957271,45.65,74721.67,3.1,0.53902,0.00014,24.37111]
[1776631957940,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631958573,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631958584,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631958661,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631958684,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631958713,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631959000,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631959001,45.65,74709.65,3.1,0.53732,0.00014,24.37721]
[1776631959047,45.65,74719.97,3.1,0.53878,0.00014,24.372]
[1776631959593,45.65,74719.97,3.1,0.53878,0.00014,24.372]
[1776631959876,45.65,74719.97,3.1,0.53878,0.00014,24.372]
[1776631959978,45.65,74735.3,3.1,0.54095,0.00014,24.36365]
[1776631960629,45.65,74735.3,3.1,0.54095,0.00014,24.36365]
[1776631960961,45.65,74733.6,3.1,0.54071,0.00014,24.36461]
[1776631961541,45.65,74733.6,3.1,0.54071,0.00014,24.36461]
[1776631962960,45.65,74730.16,3.1,0.54023,0.00014,24.36653]
[1776631964664,45.65,74725.08,3.1,0.53951,0.00014,24.36929]
[1776631966787,45.65,74731.15,3.1,0.54037,0.00014,24.36597]
[1776631967003,45.65,74731.55,3.1,0.54042,0.00014,24.36575]
[1776631972043,45.65,74732.15,3.1,0.54051,0.00014,24.36542]
[1776631972542,45.65,74732.15,3.1,0.54051,0.00014,24.36542]
[1776631978085,45.65,74732.14,3.1,0.5405,0.00014,24.36544]
[1776631981106,45.66,74726.55,3.1,0.53971,0.00014,24.36852]
[1776631982283,45.66,74726.55,3.1,0.53971,0.00014,24.36852]
[1776631982294,45.66,74727.45,3.1,0.53984,0.00014,24.36803]
[1776631983348,45.66,74727.45,3.1,0.53984,0.00014,24.36803]
[1776631983361,45.66,74720.79,3.1,0.5389,0.00014,24.37159]
[1776631984490,45.66,74720.79,3.1,0.5389,0.00014,24.37159]
[1776631984492,45.66,74720.79,3.1,0.5389,0.00014,24.37159]
[1776631984524,45.66,74715.59,3.1,0.53816,0.00014,24.37426]
[1776631985190,45.66,74715.59,3.1,0.53816,0.00014,24.37426]
[1776631987471,45.66,74716.82,3.1,0.53833,0.00014,24.37363]
[1776631987574,45.66,74716.82,3.1,0.53833,0.00014,24.37363]
[1776631987675,45.65,74716.5,3.1,0.53829,0.00014,24.37379]
[1776631990096,45.65,74720.26,3.1,0.53882,0.00014,24.37185]
[1776631990175,45.65,74721.51,3.1,0.539,0.00014,24.37119]
[1776631994203,45.65,74714.94,3.1,0.53807,0.00014,24.37457]
[1776631996244,45.65,74714.8,3.1,0.53805,0.00014,24.37464]
[1776631996456,45.65,74719.05,3.1,0.53865,0.00014,24.37246]
[1776631997663,45.65,74719.05,3.1,0.53865,0.00014,24.37246]
[1776631997764,45.65,74725.82,3.1,0.53961,0.00014,24.36888]
[1776631998530,45.65,74730.48,3.1,0.54027,0.00014,24.36634]
[1776632000694,45.65,74732.88,3.1,0.54061,0.00014,24.365]
[1776632002788,45.65,74732.09,3.1,0.5405,0.00014,24.36544]
[1776632006847,45.65,74731.31,3.1,0.54039,0.00014,24.36588]
[1776632006948,45.65,74731.31,3.1,0.54039,0.00014,24.36588]
[1776632010726,45.65,74731.25,3.1,0.54038,0.00014,24.36592]
[1776632010828,45.65,74730.03,3.1,0.54021,0.00014,24.36659]
[1776632016357,45.65,74732.38,3.1,0.54054,0.00014,24.36183]
[1776632021391,45.65,74733.56,3.1,0.54071,0.00014,24.36118]
[1776632027096,45.65,74733.31,3.1,0.54068,0.00014,24.36132]
[1776632027434,45.65,74730.98,3.1,0.54034,0.00014,24.36262]
[1776632028472,45.65,74730.98,3.1,0.54034,0.00014,24.36262]
[1776632030002,45.65,74730.7,3.1,0.54031,0.00014,24.36278]
[1776632030067,45.65,74724.64,3.1,0.53945,0.00014,24.36608]
[1776632030454,45.65,74718.28,3.1,0.53855,0.00014,24.36942]
[1776632033477,45.65,74715.47,3.1,0.53815,0.00014,24.37085]
[1776632034284,45.65,74715.47,3.1,0.53815,0.00014,24.37085]
[1776632034393,45.65,74715.47,3.1,0.53815,0.00014,24.37085]
[1776632034840,45.65,74715.47,3.1,0.53815,0.00014,24.37085]
[1776632038261,45.65,74720.38,3.1,0.53885,0.00014,24.36831]
[1776632038860,45.65,74720.38,3.1,0.53885,0.00014,24.36831]
[1776632038946,45.65,74720.27,3.1,0.53883,0.00014,24.36837]
[1776632040529,45.65,74725.0,3.1,0.5395,0.00014,24.36586]
[1776632045563,45.65,74724.97,3.1,0.5395,0.00014,24.36587]
[1776632050601,45.64,74725.31,3.1,0.53955,0.00014,24.36569]
[1776632052974,45.64,74725.31,3.1,0.53955,0.00014,24.36569]
[1776632057808,45.64,74730.71,3.1,0.54031,0.00014,24.36274]
[1776632058657,45.64,74722.36,3.1,0.53913,0.00014,24.36726]
[1776632063692,45.64,74724.52,3.1,0.53943,0.00014,24.36611]
[1776632065343,45.64,74724.56,3.1,0.53944,0.00014,24.36609]
[1776632065489,45.64,74724.56,3.1,0.53944,0.00014,24.36609]
[1776632065706,45.64,74731.95,3.1,0.54049,0.00014,24.36205]
[1776632066369,45.64,74731.95,3.1,0.54049,0.00014,24.36205]
[1776632066713,45.65,74738.74,3.1,0.54145,0.00014,24.3582]
[1776632068331,45.65,74737.91,3.1,0.54133,0.00014,24.35868]
[1776632068727,45.64,74731.41,3.1,0.54041,0.00014,24.36236]
[1776632069730,45.64,74731.41,3.1,0.54041,0.00014,24.36236]
[1776632069734,45.64,74727.35,3.1,0.53984,0.00014,24.36459]
[1776632070741,45.65,74732.12,3.1,0.54051,0.00014,24.36196]
[1776632072738,45.65,74731.77,3.1,0.54046,0.00014,24.3587]
[1776632073419,45.65,74731.77,3.1,0.54046,0.00014,24.3587]
[1776632073762,45.65,74729.76,3.1,0.54018,0.00014,24.35982]
[1776632078945,45.65,74728.82,3.1,0.54005,0.00014,24.36033]
[1776632078979,45.65,74729.13,3.1,0.54009,0.00014,24.36016]
[1776632083831,45.65,74736.4,3.1,0.54112,0.00014,24.35609]
[1776632088867,45.65,74736.98,3.1,0.5412,0.00014,24.35576]
[1776632092692,45.65,74736.2,3.1,0.54109,0.00014,24.35621]
[1776632093902,45.65,74725.74,3.1,0.53961,0.00014,24.36202]
[1776632098939,45.65,74727.46,3.1,0.53985,0.00014,24.3611]
[1776632101473,45.65,74725.29,3.1,0.53954,0.00014,24.36228]
[1776632105988,45.66,74733.69,3.1,0.54073,0.00014,24.35766]
[1776632106921,45.66,74733.69,3.1,0.54073,0.00014,24.35766]
[1776632106995,45.66,74733.47,3.1,0.5407,0.00014,24.35779]
[1776632108002,45.66,74727.39,3.1,0.53984,0.00014,24.36115]
[1776632108779,45.66,74727.39,3.1,0.53984,0.00014,24.36115]
[1776632110023,45.66,74726.93,3.1,0.53977,0.00014,24.3614]
[1776632110055,45.66,74726.93,3.1,0.53977,0.00014,24.3614]
[1776632110160,45.66,74725.58,3.1,0.53958,0.00014,24.36213]
[1776632111024,45.66,74712.44,3.1,0.53772,0.00014,24.36893]
[1776632113037,45.66,74710.72,3.1,0.53748,0.00014,24.36978]
[1776632113884,45.66,74710.72,3.1,0.53748,0.00014,24.36978]
[1776632115604,45.65,74707.8,3.1,0.53706,0.00014,24.3712]
[1776632116058,45.65,74715.09,3.1,0.5381,0.00014,24.36759]
[1776632117150,45.65,74715.09,3.1,0.5381,0.00014,24.36759]
[1776632123108,45.65,74717.83,3.1,0.53849,0.00014,24.36618]
[1776632126129,45.65,74724.16,3.1,0.53939,0.00014,24.36285]
[1776632131164,45.64,74723.21,3.1,0.53926,0.00014,24.35989]
[1776632136199,45.64,74724.41,3.1,0.53943,0.00014,24.35925]
[1776632140227,45.64,74718.96,3.1,0.53866,0.00014,24.36211]
[1776632140765,45.64,74718.96,3.1,0.53866,0.00014,24.36211]
[1776632145914,45.64,74717.2,3.1,0.53841,0.00014,24.36301]
[1776632146260,45.64,74717.2,3.1,0.53841,0.00014,24.36301]
[1776632146269,45.63,74719.33,3.1,0.53871,0.00014,24.36191]
[1776632149292,45.63,74727.99,3.1,0.53994,0.00014,24.35729]
[1776632150333,45.63,74727.99,3.1,0.53994,0.00014,24.35729]
[1776632150476,45.63,74727.99,3.1,0.53994,0.00014,24.35729]
[1776632150733,45.63,74728.98,3.1,0.54008,0.00014,24.35674]
[1776632156342,45.64,74733.29,3.1,0.54069,0.00014,24.35436]
[1776632159026,45.64,74733.23,3.1,0.54068,0.00014,24.35439]
[1776632159121,45.64,74732.67,3.1,0.5406,0.00014,24.35471]
[1776632159726,45.64,74732.67,3.1,0.5406,0.00014,24.35471]
[1776632159977,45.64,74732.67,3.1,0.5406,0.00014,24.35471]
[1776632160076,45.64,74731.48,3.1,0.54043,0.00014,24.35537]
[1776632161984,45.64,74732.19,3.1,0.54053,0.00014,24.35498]
[1776632165887,45.64,74732.15,3.1,0.54053,0.00014,24.35501]
[1776632170816,45.64,74733.97,3.1,0.54078,0.00014,24.35399]
[1776632176482,45.64,74732.16,3.1,0.54052,0.00014,24.35501]
[1776632181696,45.64,74730.3,3.1,0.54026,0.00014,24.35604]
[1776632181715,45.64,74730.3,3.1,0.54026,0.00014,24.35604]
[1776632182361,45.64,74730.3,3.1,0.54026,0.00014,24.35604]
[1776632182524,45.64,74719.45,3.1,0.53872,0.00014,24.36186]
[1776632185459,45.64,74715.96,3.1,0.53823,0.00014,24.36366]
[1776632190031,45.64,74718.98,3.1,0.53866,0.00014,24.36211]
[1776632190125,45.64,74718.91,3.1,0.53865,0.00014,24.36215]
[1776632191956,45.64,74721.57,3.1,0.53902,0.00014,24.36076]
[1776632191998,45.64,74721.27,3.1,0.53899,0.00014,24.35746]
[1776632192310,45.64,74721.27,3.1,0.53899,0.00014,24.35746]
[1776632194724,45.64,74716.49,3.1,0.53831,0.00014,24.35993]
[1776632194788,45.64,74716.5,3.1,0.53831,0.00014,24.35992]
[1776632196859,45.64,74716.59,3.1,0.53832,0.00014,24.35988]
[1776632196894,45.64,74716.59,3.1,0.53832,0.00014,24.35988]
[1776632197051,45.64,74716.59,3.1,0.53832,0.00014,24.35988]
[1776632197629,45.64,74708.83,3.1,0.53722,0.00014,24.36375]
[1776632199643,45.64,74701.51,3.1,0.53618,0.00014,24.36722]
[1776632205685,45.63,74699.62,3.1,0.53592,0.00014,24.36808]
[1776632208245,45.63,74699.62,3.1,0.53592,0.00014,24.36808]
[1776632218016,45.62,74695.16,3.1,0.53529,0.00014,24.37008]
[1776632223816,45.61,74701.12,3.1,0.53614,0.00014,24.36734]
[1776632228853,45.61,74703.07,3.1,0.53642,0.00014,24.36641]
[1776632234895,45.6,74702.94,3.1,0.53641,0.00014,24.36646]
[1776632242890,45.6,74703.52,3.1,0.53649,0.00014,24.36618]
[1776632243904,45.59,74703.67,3.1,0.53651,0.00014,24.36608]
[1776632244045,45.59,74703.67,3.1,0.53651,0.00014,24.36608]
[1776632244121,45.59,74710.83,3.1,0.53753,0.00014,24.36262]
[1776632244965,45.59,74719.73,3.1,0.5388,0.00014,24.35809]
[1776632251007,45.58,74721.05,3.1,0.53899,0.00014,24.35392]
[1776632252758,45.58,74721.05,3.1,0.53899,0.00014,24.35392]
[1776632254766,45.58,74721.98,3.1,0.53912,0.00014,24.35343]
[1776632258112,45.58,74723.93,3.1,0.5394,0.00014,24.35239]
[1776632258214,45.58,74725.2,3.1,0.53958,0.00014,24.3517]
[1776632258744,45.58,74725.2,3.1,0.53958,0.00014,24.3517]
[1776632264099,45.58,74721.16,3.1,0.539,0.00014,24.35387]
[1776632269134,45.59,74721.41,3.1,0.53904,0.00014,24.35375]
[1776632270075,45.59,74721.41,3.1,0.53904,0.00014,24.35375]
[1776632270336,45.59,74721.41,3.1,0.53904,0.00014,24.35375]
[1776632271148,45.59,74719.42,3.1,0.53875,0.00014,24.3548]
[1776632272081,45.59,74719.42,3.1,0.53875,0.00014,24.3548]
[1776632273162,45.59,74712.88,3.1,0.53783,0.00014,24.35814]
[1776632273728,45.59,74712.88,3.1,0.53783,0.00014,24.35814]
[1776632279204,45.58,74709.87,3.1,0.5374,0.00014,24.35962]
[1776632285113,45.58,74708.14,3.1,0.53716,0.00014,24.36046]
[1776632285246,45.58,74713.11,3.1,0.53786,0.00014,24.358]
[1776632288010,45.58,74714.34,3.1,0.53804,0.00014,24.35737]
[1776632293302,45.57,74714.28,3.1,0.53803,0.00014,24.35739]
[1776632298336,45.57,74713.58,3.1,0.53794,0.00014,24.35773]
[1776632303372,45.56,74712.61,3.1,0.5378,0.00014,24.35821]
[1776632308223,45.56,74712.64,3.1,0.53781,0.00014,24.35818]
[1776632308536,45.56,74710.02,3.1,0.53743,0.00014,24.35948]
[1776632308623,45.56,74710.02,3.1,0.53743,0.00014,24.35948]
[1776632309414,45.56,74695.68,3.1,0.5354,0.00014,24.36623]
[1776632310421,45.56,74694.73,3.1,0.53526,0.00014,24.36665]
[1776632311792,45.55,74693.15,3.1,0.53504,0.00014,24.36389]
[1776632312435,45.55,74679.28,3.1,0.53307,0.00014,24.36971]
[1776632313442,45.55,74674.51,3.1,0.53239,0.00014,24.37157]
[1776632314856,45.55,74674.51,3.1,0.53239,0.00014,24.37157]
[1776632318478,45.56,74680.62,3.1,0.53326,0.00014,24.36918]
[1776632323513,45.56,74685.11,3.1,0.53389,0.00014,24.36735]
[1776632329099,45.56,74687.2,3.1,0.53419,0.00014,24.36647]
[1776632333583,45.56,74678.77,3.1,0.53299,0.00014,24.36993]
[1776632338618,45.57,74677.49,3.1,0.5328,0.00014,24.37045]
[1776632344660,45.58,74674.21,3.1,0.53233,0.00014,24.37173]
[1776632349695,45.58,74677.21,3.1,0.53276,0.00014,24.37058]
[1776632352716,45.58,74669.14,3.1,0.53161,0.00014,24.37364]
[1776632355890,45.59,74666.27,3.1,0.5312,0.00014,24.37468]
[1776632356744,45.59,74660.56,3.1,0.53039,0.00014,24.37666]
[1776632361043,45.59,74659.01,3.1,0.53017,0.00014,24.37719]
[1776632361341,45.59,74658.9,3.1,0.53015,0.00014,24.37723]
[1776632361722,45.59,74658.9,3.1,0.53015,0.00014,24.37723]
[1776632362245,45.59,74658.9,3.1,0.53015,0.00014,24.37723]
[1776632362311,45.59,74657.45,3.1,0.52994,0.00014,24.37771]
[1776632368166,45.59,74657.43,3.1,0.52994,0.00014,24.37772]
[1776632368246,45.59,74657.79,3.1,0.52999,0.00014,24.3776]
[1776632373862,45.59,74653.89,3.1,0.52944,0.00014,24.37541]
[1776632376724,45.59,74653.86,3.1,0.52943,0.00014,24.37542]
[1776632376826,45.59,74653.86,3.1,0.52943,0.00014,24.37542]
[1776632379046,45.59,74653.26,3.1,0.52935,0.00014,24.37561]
[1776632379078,45.59,74653.26,3.1,0.52935,0.00014,24.37561]
[1776632380911,45.59,74658.86,3.1,0.53015,0.00014,24.37379]
[1776632388071,45.6,74657.18,3.1,0.52991,0.00014,24.37435]
[1776632394002,45.6,74660.35,3.1,0.53036,0.00014,24.3733]
[1776632399039,45.6,74660.89,3.1,0.53043,0.00014,24.37312]
[1776632404074,45.6,74661.25,3.1,0.53048,0.00014,24.37299]
[1776632406708,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632406728,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632406847,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632407054,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632407217,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632407252,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632407442,45.6,74661.16,3.1,0.53047,0.00014,24.37303]
[1776632407454,45.6,74653.03,3.1,0.52931,0.00014,24.37569]
[1776632407587,45.6,74653.03,3.1,0.52931,0.00014,24.37569]
[1776632408357,45.6,74653.03,3.1,0.52931,0.00014,24.37569]
[1776632408489,45.6,74653.03,3.1,0.52931,0.00014,24.37569]
[1776632408390,45.6,74638.76,3.1,0.52728,0.00014,24.37987]
[1776632411510,45.6,74638.52,3.1,0.52725,0.00014,24.37994]
[1776632412135,45.6,74641.9,3.1,0.52773,0.00014,24.379]
[1776632413143,45.6,74647.06,3.1,0.52846,0.00014,24.37751]
[1776632418458,45.59,74649.66,3.1,0.52884,0.00014,24.37673]
[1776632418529,45.59,74649.66,3.1,0.52884,0.00014,24.37673]
[1776632419351,45.59,74648.12,3.1,0.52862,0.00014,24.3772]
[1776632419357,45.59,74648.12,3.1,0.52862,0.00014,24.3772]
[1776632419452,45.59,74641.7,3.1,0.5277,0.00014,24.37906]
[1776632421110,45.59,74643.36,3.1,0.52794,0.00014,24.37859]
[1776632421198,45.59,74644.82,3.1,0.52815,0.00014,24.37817]
[1776632427240,45.59,74646.61,3.1,0.5284,0.00014,24.37764]
[1776632430167,45.59,74647.87,3.1,0.52858,0.00014,24.37726]
[1776632430367,45.59,74647.87,3.1,0.52858,0.00014,24.37726]
[1776632430484,45.59,74674.13,3.1,0.53232,0.00014,24.36833]
[1776632431273,45.59,74684.29,3.1,0.53377,0.00014,24.36084]
[1776632432280,45.58,74682.8,3.1,0.53356,0.00014,24.36144]
[1776632435217,45.58,74683.37,3.1,0.53364,0.00014,24.36121]
[1776632440342,45.58,74685.85,3.1,0.534,0.00014,24.36017]
[1776632445377,45.58,74687.37,3.1,0.53421,0.00014,24.35953]
[1776632447086,45.58,74687.97,3.1,0.5343,0.00014,24.35928]
[1776632447188,45.58,74687.97,3.1,0.5343,0.00014,24.35928]
[1776632447237,45.58,74687.97,3.1,0.5343,0.00014,24.35928]
[1776632448398,45.58,74700.87,3.1,0.53613,0.00014,24.35354]
[1776632448716,45.58,74700.87,3.1,0.53613,0.00014,24.35354]
[1776632448743,45.58,74700.87,3.1,0.53613,0.00014,24.35354]
[1776632449204,45.58,74700.87,3.1,0.53613,0.00014,24.35354]
[1776632449571,45.58,74711.38,3.1,0.53763,0.00014,24.34848]
[1776632450412,45.58,74716.72,3.1,0.53839,0.00014,24.34578]
[1776632455447,45.57,74717.07,3.1,0.53844,0.00014,24.3456]
[1776632456830,45.57,74717.03,3.1,0.53843,0.00014,24.34561]
[1776632456889,45.57,74717.03,3.1,0.53843,0.00014,24.34561]
[1776632456898,45.57,74717.03,3.1,0.53843,0.00014,24.34561]
[1776632457017,45.57,74717.03,3.1,0.53843,0.00014,24.34561]
[1776632457461,45.57,74696.9,3.1,0.53557,0.00014,24.35535]
[1776632458468,45.57,74694.51,3.1,0.53523,0.00014,24.35642]
[1776632460292,45.57,74696.01,3.1,0.53544,0.00014,24.35575]
[1776632460426,45.57,74696.01,3.1,0.53544,0.00014,24.35575]
[1776632460482,45.57,74701.94,3.1,0.53629,0.00014,24.35302]
[1776632462162,45.57,74705.91,3.1,0.53685,0.00014,24.35114]
[1776632462496,45.57,74710.67,3.1,0.53753,0.00014,24.34881]
[1776632467018,45.56,74713.18,3.1,0.53789,0.00014,24.34755]
[1776632473573,45.56,74717.84,3.1,0.53855,0.00014,24.34516]
[1776632475093,45.56,74717.91,3.1,0.53856,0.00014,24.34512]
[1776632475394,45.56,74717.91,3.1,0.53856,0.00014,24.34512]
[1776632475587,45.56,74721.35,3.1,0.53905,0.00014,24.34331]
[1776632480623,45.56,74726.45,3.1,0.53978,0.00014,24.34057]
[1776632483710,45.56,74726.45,3.1,0.53978,0.00014,24.34057]
[1776632483712,45.55,74726.45,3.1,0.53978,0.00014,24.34057]
[1776632484928,45.55,74721.18,3.1,0.53903,0.00014,24.34339]
[1776632485973,45.55,74715.11,3.1,0.53817,0.00014,24.34654]
[1776632489166,45.55,74715.73,3.1,0.53826,0.00014,24.34622]
[1776632493388,45.55,74713.09,3.1,0.53789,0.00014,24.34409]
[1776632493497,45.55,74713.09,3.1,0.53789,0.00014,24.34409]
[1776632493898,45.55,74710.56,3.1,0.53753,0.00014,24.34535]
[1776632495030,45.55,74707.69,3.1,0.53712,0.00014,24.34676]
[1776632495131,45.55,74702.53,3.1,0.53639,0.00014,24.34923]
[1776632495728,45.55,74697.68,3.1,0.5357,0.00014,24.35147]
[1776632500764,45.54,74694.3,3.1,0.53522,0.00014,24.35298]
[1776632505799,45.54,74691.92,3.1,0.53488,0.00014,24.35403]
[1776632511365,45.54,74691.33,3.1,0.5348,0.00014,24.35428]
[1776632511426,45.54,74691.33,3.1,0.5348,0.00014,24.35428]
[1776632511841,45.54,74699.44,3.1,0.53595,0.00014,24.35064]
[1776632516876,45.53,74699.87,3.1,0.53601,0.00014,24.35043]
[1776632519645,45.53,74700.13,3.1,0.53605,0.00014,24.35031]
[1776632519681,45.53,74700.58,3.1,0.53612,0.00014,24.3501]
[1776632519898,45.53,74694.28,3.1,0.53522,0.00014,24.35296]
[1776632524933,45.52,74694.48,3.1,0.53525,0.00014,24.35286]
[1776632531982,45.52,74694.36,3.1,0.53524,0.00014,24.3529]
[1776632532730,45.52,74694.36,3.1,0.53524,0.00014,24.3529]
[1776632537850,45.51,74691.38,3.1,0.53481,0.00014,24.35421]
[1776632540110,45.51,74690.94,3.1,0.53475,0.00014,24.35439]
[1776632547089,45.51,74691.04,3.1,0.53477,0.00014,24.35434]
[1776632547889,45.51,74691.04,3.1,0.53477,0.00014,24.35434]
[1776632547969,45.51,74691.04,3.1,0.53477,0.00014,24.35434]
[1776632548096,45.51,74698.24,3.1,0.53579,0.00014,24.35112]
[1776632549103,45.51,74703.05,3.1,0.53648,0.00014,24.34888]
[1776632554138,45.5,74701.31,3.1,0.53624,0.00014,24.34623]
[1776632559172,45.5,74700.09,3.1,0.53606,0.00014,24.34679]
[1776632564208,45.5,74701.9,3.1,0.53632,0.00014,24.34593]
[1776632566759,45.5,74702.98,3.1,0.53648,0.00014,24.34542]
[1776632567137,45.5,74702.98,3.1,0.53648,0.00014,24.34542]
[1776632569243,45.49,74710.97,3.1,0.53762,0.00014,24.34153]
[1776632574278,45.49,74712.34,3.1,0.53781,0.00014,24.34083]
[1776632579313,45.49,74714.57,3.1,0.53813,0.00014,24.33969]
[1776632586364,45.48,74712.71,3.1,0.53787,0.00014,24.34062]
[1776632587390,45.48,74712.71,3.1,0.53787,0.00014,24.34062]
[1776632593413,45.47,74717.16,3.1,0.53851,0.00014,24.33833]
[1776632596859,45.47,74717.63,3.1,0.53858,0.00014,24.33808]
[1776632597634,45.47,74717.63,3.1,0.53858,0.00014,24.33808]
[1776632597764,45.47,74715.65,3.1,0.53829,0.00014,24.3391]
[1776632598448,45.47,74702.53,3.1,0.53642,0.00014,24.34557]
[1776632598947,45.47,74702.53,3.1,0.53642,0.00014,24.34557]
[1776632599455,45.47,74691.73,3.1,0.53488,0.00014,24.3505]
[1776632600166,45.47,74691.73,3.1,0.53488,0.00014,24.3505]
[1776632605498,45.47,74690.5,3.1,0.53471,0.00014,24.35103]
[1776632611540,45.47,74692.41,3.1,0.53499,0.00014,24.34673]
[1776632614561,45.47,74685.07,3.1,0.53394,0.00014,24.34988]
[1776632615568,45.47,74678.44,3.1,0.53299,0.00014,24.35259]
[1776632619783,45.47,74672.09,3.1,0.53208,0.00014,24.35506]
[1776632629665,45.48,74671.95,3.1,0.53206,0.00014,24.35513]
[1776632634701,45.48,74671.74,3.1,0.53203,0.00014,24.35521]
[1776632639736,45.48,74671.58,3.1,0.53201,0.00014,24.35528]
[1776632640754,45.48,74677.37,3.1,0.53283,0.00014,24.35305]
[1776632646787,45.49,74678.64,3.1,0.53301,0.00014,24.35255]
[1776632651823,45.49,74681.3,3.1,0.53339,0.00014,24.35148]
[1776632653836,45.49,74675.11,3.1,0.53251,0.00014,24.35394]
[1776632657864,45.49,74681.34,3.1,0.5334,0.00014,24.35147]
[1776632660885,45.49,74691.01,3.1,0.53478,0.00014,24.3474]
[1776632665920,45.49,74692.66,3.1,0.53501,0.00014,24.34667]
[1776632666927,45.49,74686.23,3.1,0.5341,0.00014,24.34945]
[1776632675605,45.49,74686.31,3.1,0.53411,0.00014,24.34941]
[1776632682031,45.49,74691.07,3.1,0.53479,0.00014,24.34391]
[1776632684039,45.49,74691.07,3.1,0.53479,0.00014,24.34391]
[1776632684078,45.49,74691.07,3.1,0.53479,0.00014,24.34391]
[1776632684217,45.49,74691.07,3.1,0.53479,0.00014,24.34391]
[1776632685053,45.49,74697.87,3.1,0.53576,0.00014,24.34086]
[1776632688726,45.49,74698.26,3.1,0.53582,0.00014,24.34068]
[1776632689524,45.48,74700.21,3.1,0.53609,0.00014,24.33978]
[1776632689546,45.48,74700.21,3.1,0.53609,0.00014,24.33978]
[1776632691095,45.48,74708.54,3.1,0.53728,0.00014,24.33578]
[1776632696130,45.48,74707.68,3.1,0.53716,0.00014,24.33619]
[1776632701165,45.47,74712.62,3.1,0.53787,0.00014,24.33373]
[1776632702903,45.47,74712.62,3.1,0.53787,0.00014,24.33373]
[1776632703326,45.47,74712.89,3.1,0.53791,0.00014,24.33359]
[1776632706246,45.47,74709.54,3.1,0.53743,0.00014,24.33526]
[1776632706360,45.47,74709.54,3.1,0.53743,0.00014,24.33526]
[1776632707600,45.47,74716.57,3.1,0.53843,0.00014,24.33169]
[1776632708489,45.47,74716.57,3.1,0.53843,0.00014,24.33169]
[1776632708537,45.47,74717.34,3.1,0.53854,0.00014,24.33129]
[1776632710250,45.47,74723.57,3.1,0.53943,0.00014,24.328]
[1776632713704,45.47,74725.71,3.1,0.53974,0.00014,24.32684]
[1776632713805,45.47,74726.66,3.1,0.53987,0.00014,24.32631]
[1776632717919,45.47,74727.25,3.1,0.53996,0.00014,24.32599]
[1776632718306,45.47,74726.48,3.1,0.53985,0.00014,24.32641]
[1776632722731,45.47,74725.23,3.1,0.53967,0.00014,24.32709]
[1776632722833,45.47,74726.04,3.1,0.53978,0.00014,24.32665]
[1776632723370,45.47,74726.04,3.1,0.53978,0.00014,24.32665]
[1776632723384,45.47,74726.04,3.1,0.53978,0.00014,24.32665]
[1776632723686,45.47,74726.71,3.1,0.53988,0.00014,24.32628]
[1776632726266,45.47,74724.71,3.1,0.5396,0.00014,24.32738]
[1776632726362,45.47,74724.75,3.1,0.5396,0.00014,24.32735]
[1776632730194,45.47,74726.98,3.1,0.53992,0.00014,24.32613]
[1776632730390,45.47,74730.12,3.1,0.54037,0.00014,24.32439]
[1776632732240,45.47,74733.38,3.1,0.54083,0.00014,24.31909]
[1776632732404,45.47,74732.32,3.1,0.54068,0.00014,24.31969]
[1776632735995,45.47,74730.38,3.1,0.54041,0.00014,24.32079]
[1776632736432,45.47,74730.54,3.1,0.54043,0.00014,24.3207]
[1776632738732,45.47,74732.32,3.1,0.54068,0.00014,24.3197]
[1776632744667,45.47,74732.36,3.1,0.54069,0.00014,24.31968]
[1776632744757,45.47,74732.43,3.1,0.5407,0.00014,24.31964]
[1776632746502,45.47,74727.59,3.1,0.54001,0.00014,24.32234]
[1776632751537,45.47,74726.27,3.1,0.53982,0.00014,24.32307]
[1776632753005,45.47,74726.84,3.1,0.5399,0.00014,24.32276]
[1776632753551,45.47,74728.05,3.1,0.54007,0.00014,24.32209]
[1776632754833,45.47,74728.05,3.1,0.54007,0.00014,24.32209]
[1776632758045,45.47,74729.79,3.1,0.54032,0.00014,24.32112]
[1776632758324,45.47,74729.79,3.1,0.54032,0.00014,24.32112]
[1776632758677,45.47,74735.55,3.1,0.54114,0.00014,24.31785]
[1776632759676,45.47,74744.51,3.1,0.54242,0.00014,24.31257]
[1776632760051,45.47,74744.51,3.1,0.54242,0.00014,24.31257]
[1776632762186,45.47,74749.65,3.1,0.54315,0.00014,24.30942]
[1776632763704,45.47,74742.7,3.1,0.54216,0.00014,24.31366]
[1776632764883,45.47,74742.7,3.1,0.54216,0.00014,24.31366]
[1776632765718,45.47,74733.56,3.1,0.54086,0.00014,24.319]
[1776632766359,45.47,74733.56,3.1,0.54086,0.00014,24.319]
[1776632766468,45.47,74733.56,3.1,0.54086,0.00014,24.319]
[1776632766725,45.47,74730.81,3.1,0.54047,0.00014,24.32056]
[1776632769219,45.47,74729.89,3.1,0.54033,0.00014,24.32107]
[1776632769746,45.47,74730.43,3.1,0.54041,0.00014,24.32077]
[1776632772991,45.47,74731.65,3.1,0.54059,0.00014,24.32008]
[1776632773774,45.47,74729.19,3.1,0.54024,0.00014,24.32146]
[1776632778809,45.47,74729.8,3.1,0.54032,0.00014,24.32112]
[1776632779089,45.47,74729.8,3.1,0.54032,0.00014,24.32112]
[1776632779816,45.47,74729.38,3.1,0.54026,0.00014,24.32136]
[1776632782955,45.47,74732.82,3.1,0.54075,0.00014,24.31942]
[1776632783284,45.47,74732.8,3.1,0.54075,0.00014,24.31943]
[1776632783858,45.47,74732.8,3.1,0.54075,0.00014,24.31943]
[1776632783960,45.47,74732.62,3.1,0.54072,0.00014,24.31954]
[1776632789888,45.47,74730.53,3.1,0.54043,0.00014,24.32072]
[1776632794922,45.47,74731.78,3.1,0.54061,0.00014,24.31655]
[1776632796554,45.47,74731.78,3.1,0.54061,0.00014,24.31655]
[1776632796937,45.47,74730.59,3.1,0.54044,0.00014,24.31722]
[1776632801972,45.47,74729.38,3.1,0.54027,0.00014,24.31789]
[1776632807007,45.47,74730.1,3.1,0.54037,0.00014,24.31749]
[1776632807538,45.47,74730.1,3.1,0.54037,0.00014,24.31749]
[1776632808017,45.47,74729.69,3.1,0.54031,0.00014,24.31772]
[1776632813216,45.47,74728.43,3.1,0.54013,0.00014,24.31842]
[1776632813305,45.47,74728.43,3.1,0.54013,0.00014,24.31842]
[1776632813317,45.47,74728.43,3.1,0.54013,0.00014,24.31842]
[1776632817833,45.47,74732.76,3.1,0.54075,0.00014,24.31599]
[1776632817932,45.47,74732.76,3.1,0.54075,0.00014,24.31599]
[1776632817934,45.47,74733.88,3.1,0.54091,0.00014,24.31535]
[1776632819436,45.47,74730.98,3.1,0.54049,0.00014,24.31699]
[1776632819530,45.47,74730.98,3.1,0.54049,0.00014,24.31699]
[1776632819538,45.47,74730.11,3.1,0.54037,0.00014,24.31748]
[1776632825134,45.47,74732.55,3.1,0.54072,0.00014,24.3161]
[1776632830168,45.47,74733.03,3.1,0.54079,0.00014,24.31583]
[1776632832670,45.47,74732.41,3.1,0.5407,0.00014,24.31618]
[1776632832761,45.47,74733.31,3.1,0.54083,0.00014,24.31567]
[1776632833148,45.47,74733.31,3.1,0.54083,0.00014,24.31567]
[1776632833191,45.47,74731.45,3.1,0.54056,0.00014,24.31672]
[1776632839982,45.47,74729.97,3.1,0.54035,0.00014,24.31755]
[1776632840240,45.47,74733.52,3.1,0.54086,0.00014,24.31554]
[1776632841741,45.47,74733.52,3.1,0.54086,0.00014,24.31554]
[1776632847289,45.46,74735.14,3.1,0.54109,0.00014,24.31461]
[1776632852179,45.46,74733.5,3.1,0.54086,0.00014,24.31208]
[1776632852324,45.46,74732.58,3.1,0.54073,0.00014,24.31261]
[1776632853360,45.46,74732.58,3.1,0.54073,0.00014,24.31261]
[1776632853397,45.46,74730.37,3.1,0.54041,0.00014,24.31385]
[1776632855205,45.46,74732.44,3.1,0.54071,0.00014,24.31268]
[1776632856076,45.46,74732.44,3.1,0.54071,0.00014,24.31268]
[1776632856074,45.46,74737.23,3.1,0.54139,0.00014,24.30993]
[1776632856159,45.46,74737.23,3.1,0.54139,0.00014,24.30993]
[1776632856245,45.46,74737.23,3.1,0.54139,0.00014,24.30993]
[1776632856524,45.46,74737.23,3.1,0.54139,0.00014,24.30993]
[1776632857057,45.46,74762.51,3.1,0.54499,0.00014,24.29422]
[1776632857359,45.46,74768.15,3.1,0.54579,0.00014,24.29045]
[1776632858648,45.46,74768.15,3.1,0.54579,0.00014,24.29045]
[1776632859886,45.46,74763.47,3.1,0.54513,0.00014,24.29359]
[1776632862224,45.46,74762.97,3.1,0.54506,0.00014,24.29392]
[1776632862365,45.46,74762.97,3.1,0.54506,0.00014,24.29392]
[1776632863406,45.46,74751.84,3.1,0.54347,0.00014,24.3011]
[1776632865198,45.46,74749.02,3.1,0.54307,0.00014,24.30286]
[1776632870455,45.47,74747.87,3.1,0.5429,0.00014,24.30359]
[1776632875489,45.47,74748.63,3.1,0.54301,0.00014,24.30313]
[1776632881533,45.48,74746.23,3.1,0.54266,0.00014,24.30463]
[1776632886569,45.48,74751.9,3.1,0.54347,0.00014,24.30114]
[1776632889231,45.48,74752.1,3.1,0.5435,0.00014,24.30101]
[1776632889245,45.48,74752.1,3.1,0.5435,0.00014,24.30101]
[1776632890598,45.48,74746.88,3.1,0.54275,0.00014,24.30425]
[1776632893126,45.48,74745.14,3.1,0.54251,0.00014,24.30532]
[1776632893178,45.48,74745.14,3.1,0.54251,0.00014,24.30532]
[1776632894626,45.49,74737.3,3.1,0.54139,0.00014,24.30998]
[1776632896697,45.49,74737.27,3.1,0.54138,0.00014,24.31]
[1776632896706,45.49,74737.27,3.1,0.54138,0.00014,24.31]
[1776632897076,45.49,74737.27,3.1,0.54138,0.00014,24.31]
[1776632897108,45.49,74734.76,3.1,0.54102,0.00014,24.31146]
[1776632897647,45.49,74727.15,3.1,0.53994,0.00014,24.31573]
[1776632898884,45.49,74727.15,3.1,0.53994,0.00014,24.31573]
[1776632898908,45.49,74727.15,3.1,0.53994,0.00014,24.31573]
[1776632898915,45.49,74727.21,3.1,0.53995,0.00014,24.3157]
[1776632899661,45.49,74737.37,3.1,0.5414,0.00014,24.30995]
[1776632904696,45.49,74740.71,3.1,0.54187,0.00014,24.30799]
[1776632906661,45.49,74738.27,3.1,0.54152,0.00014,24.30942]
[1776632906719,45.49,74739.48,3.1,0.5417,0.00014,24.30871]
[1776632907726,45.49,74732.03,3.1,0.54064,0.00014,24.31301]
[1776632913000,45.49,74728.92,3.1,0.5402,0.00014,24.31128]
[1776632918807,45.49,74725.7,3.1,0.53974,0.00014,24.31305]
[1776632923842,45.48,74723.7,3.1,0.53946,0.00014,24.31412]
[1776632928877,45.48,74721.17,3.1,0.5391,0.00014,24.31547]
[1776632933911,45.48,74723.81,3.1,0.53947,0.00014,24.31405]
[1776632936090,45.48,74722.62,3.1,0.5393,0.00014,24.31469]
[1776632936107,45.48,74722.62,3.1,0.5393,0.00014,24.31469]
[1776632936933,45.48,74725.61,3.1,0.53973,0.00014,24.31307]
[1776632941968,45.48,74727.73,3.1,0.54003,0.00014,24.3119]
[1776632946738,45.48,74728.26,3.1,0.54011,0.00014,24.31161]
[1776632946949,45.48,74728.26,3.1,0.54011,0.00014,24.31161]
[1776632947004,45.48,74728.19,3.1,0.5401,0.00014,24.31164]
[1776632952039,45.47,74726.7,3.1,0.53989,0.00014,24.31246]
[1776632957076,45.47,74726.0,3.1,0.53979,0.00014,24.31284]
[1776632962110,45.47,74726.37,3.1,0.53984,0.00014,24.31264]
[1776632967146,45.47,74727.61,3.1,0.54002,0.00014,24.31196]
[1776632972181,45.47,74729.0,3.1,0.54022,0.00014,24.30772]
[1776632977217,45.47,74725.4,3.1,0.53971,0.00014,24.3097]
[1776632979643,45.47,74724.21,3.1,0.53954,0.00014,24.31035]
[1776632979652,45.47,74724.21,3.1,0.53954,0.00014,24.31035]
[1776632979744,45.47,74724.09,3.1,0.53952,0.00014,24.31041]
[1776632980238,45.47,74729.44,3.1,0.54028,0.00014,24.30747]
[1776632985273,45.47,74731.49,3.1,0.54058,0.00014,24.30633]
[1776632989316,45.47,74731.65,3.1,0.5406,0.00014,24.30624]
[1776632989418,45.47,74731.55,3.1,0.54058,0.00014,24.3063]
[1776632995103,45.47,74734.41,3.1,0.54099,0.00014,24.30467]
[1776632995204,45.47,74734.41,3.1,0.54099,0.00014,24.30467]
[1776632995563,45.47,74734.41,3.1,0.54099,0.00014,24.30467]
[1776632995737,45.47,74734.41,3.1,0.54099,0.00014,24.30467]
[1776632995804,45.47,74733.13,3.1,0.54081,0.00014,24.3054]
[1776633000238,45.47,74736.19,3.1,0.54124,0.00014,24.30365]
[1776633006421,45.48,74735.02,3.1,0.54108,0.00014,24.30432]
[1776633011456,45.48,74734.58,3.1,0.54101,0.00014,24.30458]
[1776633016491,45.48,74734.74,3.1,0.54104,0.00014,24.30448]
[1776633021526,45.47,74734.65,3.1,0.54102,0.00014,24.30454]
[1776633029582,45.47,74736.22,3.1,0.54125,0.00014,24.30363]
[1776633034618,45.47,74736.3,3.1,0.54126,0.00014,24.30011]
[1776633042664,45.47,74736.38,3.1,0.54128,0.00014,24.30007]
[1776633042748,45.47,74736.38,3.1,0.54128,0.00014,24.30006]
[1776633043680,45.47,74727.99,3.1,0.54008,0.00014,24.30481]
[1776633048723,45.47,74725.52,3.1,0.53973,0.00014,24.30616]
[1776633053282,45.47,74725.71,3.1,0.53976,0.00014,24.30606]
[1776633053758,45.47,74725.73,3.1,0.53976,0.00014,24.30605]
[1776633058739,45.47,74726.98,3.1,0.53994,0.00014,24.30536]
[1776633063829,45.47,74727.27,3.1,0.53998,0.00014,24.3052]
[1776633068596,45.47,74727.24,3.1,0.53998,0.00014,24.30521]
[1776633068697,45.47,74727.24,3.1,0.53998,0.00014,24.30521]
[1776633073549,45.47,74727.55,3.1,0.54002,0.00014,24.30504]
[1776633078935,45.46,74727.27,3.1,0.53999,0.00014,24.30517]
[1776633081145,45.46,74727.34,3.1,0.54,0.00014,24.30513]
[1776633081212,45.46,74727.34,3.1,0.54,0.00014,24.30513]
[1776633081246,45.46,74727.34,3.1,0.54,0.00014,24.30512]
[1776633082155,45.46,74716.76,3.1,0.53849,0.00014,24.31078]
[1776633083118,45.46,74716.76,3.1,0.53849,0.00014,24.31078]
[1776633083219,45.46,74705.66,3.1,0.5369,0.00014,24.31635]
[1776633083970,45.46,74695.95,3.1,0.53552,0.00014,24.3209]
[1776633084478,45.46,74695.95,3.1,0.53552,0.00014,24.3209]
[1776633090299,45.46,74692.24,3.1,0.53499,0.00014,24.32256]
[1776633091019,45.46,74682.97,3.1,0.53367,0.00014,24.32306]
[1776633092026,45.46,74675.28,3.1,0.53257,0.00014,24.32615]
[1776633097071,45.45,74672.7,3.1,0.5322,0.00014,24.32713]
[1776633099896,45.45,74672.05,3.1,0.53211,0.00014,24.32738]
[1776633100090,45.45,74672.05,3.1,0.53211,0.00014,24.32738]
[1776633106124,45.45,74667.96,3.1,0.53152,0.00014,24.32889]
[1776633109646,45.45,74667.96,3.1,0.53152,0.00014,24.32889]
[1776633110331,45.45,74660.98,3.1,0.53052,0.00014,24.33138]
[1776633111046,45.45,74660.98,3.1,0.53052,0.00014,24.33138]
[1776633116194,45.45,74647.93,3.1,0.52866,0.00014,24.3356]
[1776633121229,45.45,74647.33,3.1,0.52857,0.00014,24.33579]
[1776633124747,45.45,74647.74,3.1,0.52863,0.00014,24.33567]
[1776633124808,45.45,74647.74,3.1,0.52863,0.00014,24.33567]
[1776633135948,45.45,74647.83,3.1,0.52864,0.00014,24.33564]
[1776633137179,45.44,74647.83,3.1,0.52864,0.00014,24.33563]
[1776633137189,45.44,74647.83,3.1,0.52864,0.00014,24.33563]
[1776633137310,45.44,74647.83,3.1,0.52864,0.00014,24.33563]
[1776633137417,45.44,74650.08,3.1,0.52897,0.00014,24.33494]
[1776633143975,45.44,74651.01,3.1,0.5291,0.00014,24.33464]
[1776633153717,45.44,74651.41,3.1,0.52916,0.00014,24.33451]
[1776633153791,45.43,74651.41,3.1,0.52916,0.00014,24.33105]
[1776633161512,45.43,74651.0,3.1,0.5291,0.00014,24.33117]
[1776633167554,45.42,74651.07,3.1,0.52912,0.00014,24.33114]
[1776633170736,45.42,74651.07,3.1,0.52912,0.00014,24.33114]
[1776633170787,45.42,74651.07,3.1,0.52912,0.00014,24.33114]
[1776633173741,45.42,74650.27,3.1,0.529,0.00014,24.33139]
[1776633180200,45.42,74650.49,3.1,0.52903,0.00014,24.33131]
[1776633180210,45.42,74650.49,3.1,0.52903,0.00014,24.33131]
[1776633180539,45.41,74650.5,3.1,0.52904,0.00014,24.33131]
[1776633181062,45.41,74637.38,3.1,0.52716,0.00014,24.33514]
[1776633181911,45.41,74621.22,3.1,0.52484,0.00014,24.3391]
[1776633183252,45.41,74621.22,3.1,0.52484,0.00014,24.3391]
[1776633183329,45.41,74616.63,3.1,0.52418,0.00014,24.34008]
[1776633183979,45.41,74611.77,3.1,0.52348,0.00014,24.34104]
[1776633184412,45.41,74611.77,3.1,0.52348,0.00014,24.34104]
[1776633187261,45.41,74608.41,3.1,0.523,0.00014,24.34166]
[1776633187763,45.41,74606.32,3.1,0.5227,0.00014,24.34203]
[1776633187910,45.41,74606.32,3.1,0.5227,0.00014,24.34203]
[1776633188221,45.41,74606.32,3.1,0.5227,0.00014,24.34203]
[1776633188434,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633188510,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633188528,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633188639,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633188901,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633189405,45.42,74605.09,3.1,0.52252,0.00014,24.34224]
[1776633188971,45.42,74621.46,3.1,0.52487,0.00014,24.33905]
[1776633189706,45.42,74621.46,3.1,0.52487,0.00014,24.33905]
[1776633189708,45.41,74651.76,3.1,0.52922,0.00014,24.33091]
[1776633191021,45.41,74651.76,3.1,0.52922,0.00014,24.33091]
[1776633191129,45.41,74651.76,3.1,0.52922,0.00014,24.33091]
[1776633191231,45.41,74663.37,3.1,0.53088,0.00014,24.32703]
[1776633192552,45.41,74664.86,3.1,0.53109,0.00014,24.3265]
[1776633193644,45.41,74666.31,3.1,0.5313,0.00014,24.32598]
[1776633193738,45.41,74666.58,3.1,0.53134,0.00014,24.32588]
[1776633196461,45.42,74666.81,3.1,0.53137,0.00014,24.3258]
[1776633201794,45.43,74666.61,3.1,0.53134,0.00014,24.32589]
[1776633206829,45.43,74666.79,3.1,0.53136,0.00014,24.32584]
[1776633211864,45.44,74667.59,3.1,0.53148,0.00014,24.3221]
[1776633214748,45.44,74666.6,3.1,0.53133,0.00014,24.32246]
[1776633219920,45.45,74661.33,3.1,0.53058,0.00014,24.32433]
[1776633224111,45.45,74661.41,3.1,0.53059,0.00014,24.32431]
[1776633228983,45.45,74666.81,3.1,0.53136,0.00014,24.32241]
[1776633232521,45.46,74670.93,3.1,0.53195,0.00014,24.32089]
[1776633238047,45.46,74671.79,3.1,0.53207,0.00014,24.32056]
[1776633241439,45.46,74678.73,3.1,0.53306,0.00014,24.31787]
[1776633243253,45.46,74682.65,3.1,0.53362,0.00014,24.31628]
[1776633243557,45.46,74683.92,3.1,0.53381,0.00014,24.31575]
[1776633243603,45.46,74683.92,3.1,0.53381,0.00014,24.31575]
[1776633243724,45.46,74683.92,3.1,0.53381,0.00014,24.31575]
[1776633243752,45.46,74683.92,3.1,0.53381,0.00014,24.31575]
[1776633243865,45.46,74683.92,3.1,0.53381,0.00014,24.31575]
[1776633244110,45.46,74691.7,3.1,0.53492,0.00014,24.31242]
[1776633245300,45.46,74691.7,3.1,0.53492,0.00014,24.31242]
[1776633247547,45.46,74695.44,3.1,0.53545,0.00014,24.31075]
[1776633248438,45.46,74695.44,3.1,0.53545,0.00014,24.31075]
[1776633249357,45.46,74695.05,3.1,0.5354,0.00014,24.31093]
[1776633249408,45.46,74710.17,3.1,0.53755,0.00014,24.30375]
[1776633250131,45.46,74712.22,3.1,0.53785,0.00014,24.30272]
[1776633252522,45.46,74716.4,3.1,0.53844,0.00014,24.30058]
[1776633253152,45.46,74719.26,3.1,0.53885,0.00014,24.29908]
[1776633258187,45.46,74719.62,3.1,0.53891,0.00014,24.29889]
[1776633264363,45.45,74719.39,3.1,0.53887,0.00014,24.299]
[1776633264374,45.45,74719.39,3.1,0.53887,0.00014,24.299]
[1776633264416,45.45,74719.39,3.1,0.53887,0.00014,24.299]
[1776633264454,45.45,74719.34,3.1,0.53887,0.00014,24.29903]
[1776633264657,45.45,74719.34,3.1,0.53887,0.00014,24.29903]
[1776633264671,45.45,74719.34,3.1,0.53887,0.00014,24.29903]
[1776633265236,45.45,74718.68,3.1,0.53877,0.00014,24.29937]
[1776633271105,45.45,74721.46,3.1,0.53917,0.00014,24.29789]
[1776633271409,45.45,74720.39,3.1,0.53902,0.00014,24.29498]
[1776633274986,45.45,74717.3,3.1,0.53858,0.00014,24.29661]
[1776633280342,45.44,74715.15,3.1,0.53828,0.00014,24.29771]
[1776633281610,45.44,74717.43,3.1,0.5386,0.00014,24.29653]
[1776633282396,45.44,74717.43,3.1,0.5386,0.00014,24.29653]
[1776633282421,45.44,74717.43,3.1,0.5386,0.00014,24.29653]
[1776633282445,45.44,74717.43,3.1,0.5386,0.00014,24.29653]
[1776633282615,45.44,74717.43,3.1,0.5386,0.00014,24.29653]
[1776633283363,45.44,74719.72,3.1,0.53893,0.00014,24.29533]
[1776633287668,45.44,74718.93,3.1,0.53882,0.00014,24.29574]
[1776633287693,45.44,74718.93,3.1,0.53882,0.00014,24.29574]
[1776633293433,45.44,74723.79,3.1,0.53951,0.00014,24.29315]
[1776633295341,45.44,74722.4,3.1,0.53931,0.00014,24.2939]
[1776633299471,45.44,74719.94,3.1,0.53896,0.00014,24.29521]
[1776633304530,45.44,74709.01,3.1,0.5374,0.00014,24.3008]
[1776633305527,45.44,74698.65,3.1,0.53592,0.00014,24.30577]
[1776633310182,45.44,74693.19,3.1,0.53514,0.00014,24.30825]
[1776633313040,45.44,74699.04,3.1,0.53598,0.00014,24.30558]
[1776633315015,45.44,74697.5,3.1,0.53576,0.00014,24.30629]
[1776633320677,45.44,74696.07,3.1,0.53555,0.00014,24.30694]
[1776633322590,45.44,74693.58,3.1,0.5352,0.00014,24.30806]
[1776633323652,45.44,74698.95,3.1,0.53597,0.00014,24.30562]
[1776633325134,45.44,74698.95,3.1,0.53597,0.00014,24.30562]
[1776633325666,45.43,74714.43,3.1,0.53818,0.00014,24.29805]
[1776633326908,45.43,74714.43,3.1,0.53818,0.00014,24.29805]
[1776633330995,45.43,74718.09,3.1,0.5387,0.00014,24.29616]
[1776633331676,45.43,74718.26,3.1,0.53873,0.00014,24.2926]
[1776633331704,45.43,74718.26,3.1,0.53873,0.00014,24.2926]
[1776633332304,45.43,74718.26,3.1,0.53873,0.00014,24.2926]
[1776633332412,45.43,74718.26,3.1,0.53873,0.00014,24.2926]
[1776633333307,45.43,74717.58,3.1,0.53863,0.00014,24.29296]
[1776633333408,45.43,74709.68,3.1,0.5375,0.00014,24.29698]
[1776633334049,45.43,74709.68,3.1,0.5375,0.00014,24.29698]
[1776633334074,45.43,74709.68,3.1,0.5375,0.00014,24.29698]
[1776633334479,45.43,74709.68,3.1,0.5375,0.00014,24.29698]
[1776633334520,45.43,74719.18,3.1,0.53886,0.00014,24.29211]
[1776633340776,45.43,74717.29,3.1,0.53859,0.00014,24.29311]
[1776633342825,45.43,74717.29,3.1,0.53859,0.00014,24.29311]
[1776633343013,45.43,74717.29,3.1,0.53859,0.00014,24.29311]
[1776633343055,45.43,74717.29,3.1,0.53859,0.00014,24.29311]
[1776633346728,45.43,74714.65,3.1,0.53822,0.00014,24.29447]
[1776633346751,45.43,74714.65,3.1,0.53822,0.00014,24.29447]
[1776633346932,45.43,74714.65,3.1,0.53822,0.00014,24.29447]
[1776633347015,45.43,74714.59,3.1,0.53821,0.00014,24.2945]
[1776633348445,45.43,74722.7,3.1,0.53937,0.00014,24.29024]
[1776633353868,45.43,74723.34,3.1,0.53946,0.00014,24.28989]
[1776633358519,45.43,74724.34,3.1,0.5396,0.00014,24.28935]
[1776633358903,45.43,74724.03,3.1,0.53955,0.00014,24.28952]
[1776633361455,45.44,74723.97,3.1,0.53955,0.00014,24.28956]
[1776633362751,45.44,74724.42,3.1,0.53961,0.00014,24.28932]
[1776633368512,45.44,74725.37,3.1,0.53974,0.00014,24.2888]
[1776633368537,45.44,74725.44,3.1,0.53975,0.00014,24.28876]
[1776633374008,45.44,74726.05,3.1,0.53984,0.00014,24.28843]
[1776633379043,45.44,74725.08,3.1,0.5397,0.00014,24.28896]
[1776633384078,45.44,74724.08,3.1,0.53956,0.00014,24.28951]
[1776633389516,45.44,74725.22,3.1,0.53972,0.00014,24.28889]
[1776633390412,45.44,74725.08,3.1,0.5397,0.00014,24.28896]
[1776633390503,45.44,74724.35,3.1,0.5396,0.00014,24.28936]
[1776633390651,45.44,74724.35,3.1,0.5396,0.00014,24.28936]
[1776633391129,45.44,74715.91,3.1,0.5384,0.00014,24.29037]
[1776633391944,45.44,74715.91,3.1,0.5384,0.00014,24.29037]
[1776633392014,45.44,74715.91,3.1,0.5384,0.00014,24.29037]
[1776633392143,45.44,74715.91,3.1,0.5384,0.00014,24.29037]
[1776633392242,45.44,74697.44,3.1,0.53576,0.00014,24.29939]
[1776633393143,45.44,74690.79,3.1,0.53481,0.00014,24.30238]
[1776633393856,45.44,74690.79,3.1,0.53481,0.00014,24.30238]
[1776633394500,45.44,74690.46,3.1,0.53476,0.00014,24.30252]
[1776633396164,45.44,74685.31,3.1,0.53402,0.00014,24.30473]
[1776633400730,45.44,74684.1,3.1,0.53385,0.00014,24.30524]
[1776633400786,45.44,74684.1,3.1,0.53385,0.00014,24.30524]
[1776633401199,45.44,74693.52,3.1,0.53519,0.00014,24.30117]
[1776633406234,45.44,74696.15,3.1,0.53557,0.00014,24.29998]
[1776633407770,45.44,74694.68,3.1,0.53536,0.00014,24.30065]
[1776633407996,45.44,74694.68,3.1,0.53536,0.00014,24.30065]
[1776633415297,45.44,74687.4,3.1,0.53432,0.00014,24.30385]
[1776633421938,45.44,74687.37,3.1,0.53431,0.00014,24.30386]
[1776633430402,45.43,74684.76,3.1,0.53394,0.00014,24.30495]
[1776633431937,45.43,74684.58,3.1,0.53392,0.00014,24.30503]
[1776633437451,45.42,74682.74,3.1,0.53366,0.00014,24.30578]
[1776633440099,45.42,74679.51,3.1,0.5332,0.00014,24.30709]
[1776633441191,45.42,74676.63,3.1,0.53279,0.00014,24.30824]
[1776633441201,45.42,74676.63,3.1,0.53279,0.00014,24.30824]
[1776633446520,45.41,74674.52,3.1,0.53249,0.00014,24.30905]
[1776633451554,45.41,74675.21,3.1,0.53259,0.00014,24.30531]
[1776633456590,45.4,74677.97,3.1,0.53299,0.00014,24.30421]
[1776633457636,45.4,74677.97,3.1,0.53299,0.00014,24.30421]
[1776633457660,45.4,74677.97,3.1,0.53299,0.00014,24.30421]
[1776633458799,45.4,74676.73,3.1,0.53281,0.00014,24.3047]
[1776633459077,45.4,74676.73,3.1,0.53281,0.00014,24.3047]
[1776633460480,45.4,74673.53,3.1,0.53235,0.00014,24.30595]
[1776633463641,45.4,74663.86,3.1,0.53097,0.00014,24.30953]
[1776633468676,45.41,74663.67,3.1,0.53094,0.00014,24.30961]
[1776633470639,45.41,74663.78,3.1,0.53095,0.00014,24.30957]
[1776633470652,45.41,74663.78,3.1,0.53095,0.00014,24.30957]
[1776633471108,45.41,74664.09,3.1,0.531,0.00014,24.30947]
[1776633476642,45.42,74663.11,3.1,0.53085,0.00014,24.30983]
[1776633481767,45.43,74661.18,3.1,0.53057,0.00014,24.31051]
[1776633482849,45.43,74661.18,3.1,0.53057,0.00014,24.31051]
[1776633483602,45.43,74661.18,3.1,0.53057,0.00014,24.31051]
[1776633483655,45.43,74660.43,3.1,0.53046,0.00014,24.31078]
[1776633484032,45.43,74650.42,3.1,0.52903,0.00014,24.31406]
[1776633484788,45.43,74645.16,3.1,0.52828,0.00014,24.31566]
[1776633489823,45.43,74645.26,3.1,0.52829,0.00014,24.31563]
[1776633497533,45.44,74645.59,3.1,0.52834,0.00014,24.31554]
[1776633500048,45.44,74644.85,3.1,0.52823,0.00014,24.31576]
[1776633500086,45.44,74644.85,3.1,0.52823,0.00014,24.31576]
[1776633500182,45.44,74644.75,3.1,0.52821,0.00014,24.31579]
[1776633505768,45.44,74642.79,3.1,0.52793,0.00014,24.31636]
[1776633509510,45.44,74642.72,3.1,0.52792,0.00014,24.31638]
[1776633509610,45.43,74642.53,3.1,0.5279,0.00014,24.31643]
[1776633514727,45.44,74642.72,3.1,0.52792,0.00014,24.31292]
[1776633514846,45.45,74642.42,3.1,0.52788,0.00014,24.31302]
[1776633515249,45.45,74642.42,3.1,0.52788,0.00014,24.31302]
[1776633515386,45.45,74642.42,3.1,0.52788,0.00014,24.31302]
[1776633515453,45.45,74632.47,3.1,0.52645,0.00014,24.31572]
[1776633516018,45.45,74621.24,3.1,0.52484,0.00014,24.31839]
[1776633517078,45.45,74621.24,3.1,0.52484,0.00014,24.31839]
[1776633518196,45.45,74620.25,3.1,0.5247,0.00014,24.3186]
[1776633524070,45.46,74616.5,3.1,0.52416,0.00014,24.3194]
[1776633529241,45.48,74617.71,3.1,0.52433,0.00014,24.31916]
[1776633529296,45.48,74617.71,3.1,0.52433,0.00014,24.31916]
[1776633529658,45.48,74617.71,3.1,0.52433,0.00014,24.31916]
[1776633530113,45.5,74625.84,3.1,0.52549,0.00014,24.31738]
[1776633531044,45.5,74625.84,3.1,0.52549,0.00014,24.31738]
[1776633531121,45.52,74629.35,3.1,0.52599,0.00014,24.31656]
[1776633532001,45.52,74629.35,3.1,0.52599,0.00014,24.31656]
[1776633532777,45.53,74633.83,3.1,0.52663,0.00014,24.31546]
[1776633537970,45.54,74632.0,3.1,0.52636,0.00014,24.31593]
[1776633537982,45.54,74632.0,3.1,0.52636,0.00014,24.31593]
[1776633543098,45.56,74624.87,3.1,0.52534,0.00014,24.31767]
[1776633543185,45.56,74624.87,3.1,0.52534,0.00014,24.31767]
[1776633543325,45.56,74624.87,3.1,0.52534,0.00014,24.31767]
[1776633543385,45.56,74624.87,3.1,0.52534,0.00014,24.31767]
[1776633543634,45.56,74624.87,3.1,0.52534,0.00014,24.31767]
[1776633543735,45.57,74622.88,3.1,0.52505,0.00014,24.31812]
[1776633544263,45.57,74613.15,3.1,0.52366,0.00014,24.32014]
[1776633545752,45.57,74613.15,3.1,0.52366,0.00014,24.32014]
[1776633548213,45.61,74607.86,3.1,0.52289,0.00014,24.32115]
[1776633549276,45.61,74607.78,3.1,0.52288,0.00014,24.32116]
[1776633549751,45.61,74607.78,3.1,0.52288,0.00014,24.32116]
[1776633552255,45.61,74607.4,3.1,0.52283,0.00014,24.32123]
[1776633553425,45.62,74608.35,3.1,0.52296,0.00014,24.32106]
[1776633553459,45.62,74608.35,3.1,0.52296,0.00014,24.32106]
[1776633553497,45.62,74608.35,3.1,0.52296,0.00014,24.32106]
[1776633553571,45.62,74613.19,3.1,0.52366,0.00014,24.32017]
[1776633557360,45.62,74620.35,3.1,0.52468,0.00014,24.31872]
[1776633557856,45.62,74620.35,3.1,0.52468,0.00014,24.31872]
[1776633558727,45.62,74620.35,3.1,0.52468,0.00014,24.31872]
[1776633558747,45.62,74620.35,3.1,0.52468,0.00014,24.31872]
[1776633558366,45.62,74625.54,3.1,0.52542,0.00014,24.31757]
[1776633558977,45.62,74625.54,3.1,0.52542,0.00014,24.31757]
[1776633559767,45.62,74625.54,3.1,0.52542,0.00014,24.31757]
[1776633559374,45.62,74631.96,3.1,0.52634,0.00014,24.31602]
[1776633564396,45.63,74634.25,3.1,0.52666,0.00014,24.31544]
[1776633569376,45.63,74636.19,3.1,0.52694,0.00014,24.31494]
[1776633569444,45.63,74638.84,3.1,0.52732,0.00014,24.31423]
[1776633570208,45.63,74638.84,3.1,0.52732,0.00014,24.31423]
[1776633570451,45.63,74650.72,3.1,0.52901,0.00014,24.31078]
[1776633572913,45.63,74650.09,3.1,0.52892,0.00014,24.30752]
[1776633575660,45.63,74650.28,3.1,0.52895,0.00014,24.30746]
[1776633576493,45.64,74656.77,3.1,0.52988,0.00014,24.3054]
[1776633580521,45.64,74663.15,3.1,0.53078,0.00014,24.30325]
[1776633581529,45.64,74655.61,3.1,0.52971,0.00014,24.30579]
[1776633584549,45.67,74660.5,3.1,0.5304,0.00014,24.3042]
[1776633589584,45.69,74656.49,3.1,0.52982,0.00014,24.30558]
[1776633594619,45.71,74655.72,3.1,0.5297,0.00014,24.30585]
[1776633599654,45.72,74660.71,3.1,0.53041,0.00014,24.30422]
[1776633604689,45.73,74662.1,3.1,0.5306,0.00014,24.30376]
[1776633609726,45.73,74662.82,3.1,0.53071,0.00014,24.30352]
[1776633614766,45.74,74662.8,3.1,0.5307,0.00014,24.30353]
[1776633619802,45.74,74663.98,3.1,0.53087,0.00014,24.30313]
[1776633624837,45.75,74665.18,3.1,0.53104,0.00014,24.30272]
[1776633630879,45.75,74665.14,3.1,0.53103,0.00014,24.30274]
[1776633636864,45.75,74663.45,3.1,0.53079,0.00014,24.29987]
[1776633641957,45.76,74663.48,3.1,0.53079,0.00014,24.29987]
[1776633652025,45.77,74663.2,3.1,0.53075,0.00014,24.29998]
[1776633655765,45.77,74663.2,3.1,0.53075,0.00014,24.29998]
[1776633660642,45.77,74663.49,3.1,0.53079,0.00014,24.29989]
[1776633661455,45.78,74678.01,3.1,0.53285,0.00014,24.29455]
[1776633662072,45.78,74678.01,3.1,0.53285,0.00014,24.29455]
[1776633662813,45.78,74678.01,3.1,0.53285,0.00014,24.29455]
[1776633662275,45.78,74686.81,3.1,0.5341,0.00014,24.29099]
[1776633663770,45.78,74686.81,3.1,0.5341,0.00014,24.29099]
[1776633664517,45.78,74687.85,3.1,0.53425,0.00014,24.29056]
[1776633664797,45.78,74689.25,3.1,0.53445,0.00014,24.28996]
[1776633666140,45.78,74695.52,3.1,0.53534,0.00014,24.28723]
[1776633671503,45.78,74696.79,3.1,0.53552,0.00014,24.28666]
[1776633672001,45.78,74697.47,3.1,0.53562,0.00014,24.28636]
[1776633672181,45.78,74703.3,3.1,0.53645,0.00014,24.28367]
[1776633676210,45.78,74707.98,3.1,0.53711,0.00014,24.28145]
[1776633681246,45.78,74710.46,3.1,0.53746,0.00014,24.28025]
[1776633682555,45.78,74710.46,3.1,0.53746,0.00014,24.28025]
[1776633682569,45.78,74715.49,3.1,0.53817,0.00014,24.27774]
[1776633684268,45.78,74715.71,3.1,0.53821,0.00014,24.27763]
[1776633684291,45.78,74715.61,3.1,0.53819,0.00014,24.27768]
[1776633688578,45.78,74715.47,3.1,0.53817,0.00014,24.27775]
[1776633698058,45.78,74714.46,3.1,0.53803,0.00014,24.27479]
[1776633703400,45.78,74712.8,3.1,0.5378,0.00014,24.27562]
[1776633708435,45.78,74712.59,3.1,0.53777,0.00014,24.27573]
[1776633713326,45.78,74711.96,3.1,0.53768,0.00014,24.27604]
[1776633718505,45.78,74713.39,3.1,0.53788,0.00014,24.27532]
[1776633720534,45.78,74713.28,3.1,0.53787,0.00014,24.27538]
[1776633723541,45.78,74708.02,3.1,0.53712,0.00014,24.27796]
[1776633728576,45.78,74706.21,3.1,0.53686,0.00014,24.27884]
[1776633730200,45.78,74706.57,3.1,0.53691,0.00014,24.27867]
[1776633730246,45.78,74706.57,3.1,0.53691,0.00014,24.27867]
[1776633730265,45.78,74706.57,3.1,0.53691,0.00014,24.27867]
[1776633730495,45.78,74706.57,3.1,0.53691,0.00014,24.27867]
[1776633730834,45.78,74706.57,3.1,0.53691,0.00014,24.27867]
[1776633730934,45.78,74700.7,3.1,0.53608,0.00014,24.28142]
[1776633731716,45.78,74700.7,3.1,0.53608,0.00014,24.28142]
[1776633731790,45.78,74698.31,3.1,0.53574,0.00014,24.28252]
[1776633738646,45.79,74697.54,3.1,0.53563,0.00014,24.28288]
[1776633744765,45.79,74697.54,3.1,0.53563,0.00014,24.28289]
[1776633750730,45.8,74697.19,3.1,0.53557,0.00014,24.28307]
[1776633753988,45.8,74696.95,3.1,0.53554,0.00014,24.2797]
[1776633756028,45.79,74697.72,3.1,0.53565,0.00014,24.27935]
[1776633761807,45.79,74700.25,3.1,0.53601,0.00014,24.27819]
[1776633766843,45.78,74701.42,3.1,0.53618,0.00014,24.27763]
[1776633771878,45.78,74701.57,3.1,0.53621,0.00014,24.27755]
[1776633772295,45.78,74701.57,3.1,0.53621,0.00014,24.27755]
[1776633777921,45.77,74700.69,3.1,0.53608,0.00014,24.27795]
[1776633782956,45.77,74699.95,3.1,0.53598,0.00014,24.27827]
[1776633787324,45.76,74700.61,3.1,0.53608,0.00014,24.27796]
[1776633787751,45.76,74700.61,3.1,0.53608,0.00014,24.27796]
[1776633793026,45.76,74702.77,3.1,0.53639,0.00014,24.27694]
[1776633799068,45.75,74702.78,3.1,0.53639,0.00014,24.27691]
[1776633800124,45.75,74702.78,3.1,0.53639,0.00014,24.27691]
[1776633806117,45.74,74702.52,3.1,0.53636,0.00014,24.27701]
[1776633811155,45.73,74703.09,3.1,0.53644,0.00014,24.27326]
[1776633813830,45.73,74703.09,3.1,0.53644,0.00014,24.27326]
[1776633821224,45.72,74703.09,3.1,0.53645,0.00014,24.27323]
[1776633828273,45.71,74703.39,3.1,0.5365,0.00014,24.27307]
[1776633833759,45.71,74703.34,3.1,0.53649,0.00014,24.27309]
[1776633840358,45.7,74703.73,3.1,0.53655,0.00014,24.27287]
[1776633844140,45.7,74703.73,3.1,0.53655,0.00014,24.27287]
[1776633844739,45.69,74707.87,3.1,0.53714,0.00014,24.27087]
[1776633845393,45.69,74713.31,3.1,0.53792,0.00014,24.26818]
[1776633850482,45.69,74715.37,3.1,0.53821,0.00014,24.26712]
[1776633856470,45.68,74721.71,3.1,0.53912,0.00014,24.2638]
[1776633857490,45.68,74721.71,3.1,0.53912,0.00014,24.2638]
[1776633857620,45.68,74721.71,3.1,0.53912,0.00014,24.2638]
[1776633857698,45.68,74721.75,3.1,0.53913,0.00014,24.26377]
[1776633858483,45.68,74728.09,3.1,0.54003,0.00014,24.26035]
[1776633860498,45.68,74733.17,3.1,0.54075,0.00014,24.25753]
[1776633861712,45.68,74733.17,3.1,0.54075,0.00014,24.25753]
[1776633867547,45.68,74733.95,3.1,0.54086,0.00014,24.25711]
[1776633872582,45.69,74734.3,3.1,0.54091,0.00014,24.25345]
[1776633877616,45.69,74734.28,3.1,0.5409,0.00014,24.25348]
[1776633878721,45.69,74734.28,3.1,0.5409,0.00014,24.25348]
[1776633884666,45.7,74736.48,3.1,0.54121,0.00014,24.25225]
[1776633889701,45.7,74736.43,3.1,0.5412,0.00014,24.25229]
[1776633892433,45.7,74736.43,3.1,0.5412,0.00014,24.25229]
[1776633892460,45.7,74736.43,3.1,0.5412,0.00014,24.25229]
[1776633892472,45.7,74736.43,3.1,0.5412,0.00014,24.25229]
[1776633892722,45.7,74730.94,3.1,0.54042,0.00014,24.25541]
[1776633893729,45.7,74722.86,3.1,0.53927,0.00014,24.2598]
[1776633895211,45.7,74722.87,3.1,0.53928,0.00014,24.2598]
[1776633895228,45.7,74722.87,3.1,0.53928,0.00014,24.2598]
[1776633895744,45.71,74725.32,3.1,0.53962,0.00014,24.25849]
[1776633900155,45.71,74729.11,3.1,0.54016,0.00014,24.25644]
[1776633900178,45.71,74728.64,3.1,0.54009,0.00014,24.2567]
[1776633900779,45.71,74726.01,3.1,0.53972,0.00014,24.25813]
[1776633905815,45.71,74722.73,3.1,0.53925,0.00014,24.25989]
[1776633910338,45.71,74721.89,3.1,0.53913,0.00014,24.26034]
[1776633915884,45.71,74722.18,3.1,0.53917,0.00014,24.26018]
[1776633920920,45.71,74722.34,3.1,0.5392,0.00014,24.2601]
[1776633923863,45.71,74722.13,3.1,0.53917,0.00014,24.26021]
[1776633924247,45.71,74722.47,3.1,0.53922,0.00014,24.26003]
[1776633924457,45.71,74722.47,3.1,0.53922,0.00014,24.26003]
[1776633924472,45.71,74722.47,3.1,0.53922,0.00014,24.26003]
[1776633924949,45.71,74714.15,3.1,0.53803,0.00014,24.26433]
[1776633929984,45.7,74710.25,3.1,0.53748,0.00014,24.26626]
[1776633930568,45.7,74710.25,3.1,0.53748,0.00014,24.26626]
[1776633930991,45.7,74711.2,3.1,0.53762,0.00014,24.26579]
[1776633936030,45.7,74712.35,3.1,0.53779,0.00014,24.26173]
[1776633941066,45.69,74713.46,3.1,0.53795,0.00014,24.26116]
[1776633947108,45.69,74714.51,3.1,0.5381,0.00014,24.26061]
[1776633953150,45.68,74714.58,3.1,0.53811,0.00014,24.26055]
[1776633959191,45.67,74714.48,3.1,0.5381,0.00014,24.26058]
[1776633964227,45.67,74714.97,3.1,0.53817,0.00014,24.26032]
[1776633970443,45.66,74715.11,3.1,0.5382,0.00014,24.26024]
[1776633970530,45.66,74715.11,3.1,0.5382,0.00014,24.26023]
[1776633971275,45.66,74721.89,3.1,0.53916,0.00014,24.2567]
[1776633973290,45.66,74726.96,3.1,0.53989,0.00014,24.25397]
[1776633978325,45.66,74732.16,3.1,0.54063,0.00014,24.25109]
[1776633982072,45.66,74732.08,3.1,0.54061,0.00014,24.25113]
[1776633982127,45.66,74732.08,3.1,0.54061,0.00014,24.25113]
[1776633983086,45.66,74732.32,3.1,0.54065,0.00014,24.25099]
[1776633988395,45.66,74740.69,3.1,0.54184,0.00014,24.2462]
[1776633989401,45.66,74746.2,3.1,0.54262,0.00014,24.24291]
[1776633993430,45.67,74751.21,3.1,0.54333,0.00014,24.23637]
[1776633998826,45.67,74754.22,3.1,0.54376,0.00014,24.2345]
[1776634004898,45.67,74753.88,3.1,0.54371,0.00014,24.23473]
[1776634009777,45.67,74756.52,3.1,0.54408,0.00014,24.23307]
[1776634009822,45.67,74756.52,3.1,0.54408,0.00014,24.23307]
[1776634009945,45.67,74756.52,3.1,0.54408,0.00014,24.23307]
[1776634010032,45.67,74756.52,3.1,0.54408,0.00014,24.23307]
[1776634010079,45.67,74756.52,3.1,0.54408,0.00014,24.23307]
[1776634018612,45.68,74753.9,3.1,0.54371,0.00014,24.23474]
[1776634020671,45.68,74754.06,3.1,0.54373,0.00014,24.23464]
[1776634020690,45.68,74754.06,3.1,0.54373,0.00014,24.23464]
[1776634025005,45.68,74750.29,3.1,0.54319,0.00014,24.237]
[1776634030696,45.68,74749.9,3.1,0.54314,0.00014,24.23726]
[1776634032935,45.68,74751.01,3.1,0.54329,0.00014,24.23657]
[1776634033185,45.68,74751.01,3.1,0.54329,0.00014,24.23657]
[1776634033717,45.69,74762.18,3.1,0.54488,0.00014,24.22946]
[1776634036827,45.69,74766.32,3.1,0.54547,0.00014,24.22674]
[1776634036900,45.69,74766.32,3.1,0.54547,0.00014,24.22674]
[1776634040766,45.69,74772.14,3.1,0.54629,0.00014,24.22281]
[1776634041465,45.69,74772.14,3.1,0.54629,0.00014,24.22281]
[1776634046570,45.68,74773.91,3.1,0.54654,0.00014,24.22157]
[1776634048910,45.68,74773.81,3.1,0.54653,0.00014,24.22164]
[1776634048943,45.68,74773.81,3.1,0.54653,0.00014,24.22164]
[1776634056473,45.68,74778.98,3.1,0.54727,0.00014,24.21452]
[1776634056583,45.68,74778.98,3.1,0.54727,0.00014,24.21452]
[1776634056606,45.68,74778.98,3.1,0.54727,0.00014,24.21452]
[1776634056716,45.68,74778.98,3.1,0.54727,0.00014,24.21452]
[1776634062920,45.67,74779.35,3.1,0.54733,0.00014,24.21423]
[1776634067956,45.67,74779.49,3.1,0.54735,0.00014,24.2141]
[1776634068890,45.67,74779.49,3.1,0.54735,0.00014,24.2141]
[1776634071708,45.66,74777.82,3.1,0.54712,0.00014,24.21527]
[1776634077020,45.66,74779.12,3.1,0.54731,0.00014,24.21432]
[1776634078168,45.66,74779.12,3.1,0.54731,0.00014,24.21432]
[1776634082101,45.65,74778.67,3.1,0.54725,0.00014,24.21462]
[1776634088097,45.65,74775.52,3.1,0.5468,0.00014,24.21679]
[1776634093132,45.64,74770.57,3.1,0.5461,0.00014,24.22019]
[1776634097695,45.64,74769.24,3.1,0.54592,0.00014,24.22108]
[1776634098167,45.64,74777.81,3.1,0.54713,0.00014,24.21515]
[1776634099174,45.64,74782.46,3.1,0.54779,0.00014,24.21184]
[1776634104208,45.63,74781.67,3.1,0.54769,0.00014,24.21238]
[1776634109244,45.63,74783.04,3.1,0.54788,0.00014,24.21137]
[1776634111259,45.63,74788.91,3.1,0.54872,0.00014,24.20359]
[1776634116294,45.62,74788.87,3.1,0.54872,0.00014,24.2036]
[1776634117385,45.62,74789.98,3.1,0.54888,0.00014,24.20278]
[1776634118308,45.62,74794.65,3.1,0.54954,0.00014,24.19927]
[1776634124172,45.62,74794.7,3.1,0.54955,0.00014,24.19922]
[1776634127503,45.62,74794.8,3.1,0.54957,0.00014,24.19914]
[1776634128268,45.62,74794.8,3.1,0.54957,0.00014,24.19914]
[1776634134419,45.61,74793.11,3.1,0.54933,0.00014,24.20039]
[1776634139153,45.61,74793.11,3.1,0.54933,0.00014,24.20039]
[1776634139255,45.61,74793.11,3.1,0.54933,0.00014,24.20037]
[1776634143097,45.61,74790.98,3.1,0.54903,0.00014,24.20196]
[1776634145248,45.61,74790.85,3.1,0.54901,0.00014,24.20205]
[1776634148338,45.61,74788.46,3.1,0.54867,0.00014,24.20381]
[1776634148518,45.6,74790.02,3.1,0.5489,0.00014,24.20265]
[1776634153553,45.6,74793.04,3.1,0.54933,0.00014,24.20037]
[1776634158589,45.6,74793.12,3.1,0.54934,0.00014,24.2003]
[1776634160525,45.6,74792.9,3.1,0.54931,0.00014,24.20046]
[1776634160603,45.6,74792.59,3.1,0.54927,0.00014,24.20069]
[1776634163079,45.6,74792.52,3.1,0.54926,0.00014,24.20074]
[1776634163180,45.6,74792.38,3.1,0.54924,0.00014,24.20084]
[1776634163727,45.6,74792.38,3.1,0.54924,0.00014,24.20084]
[1776634163829,45.6,74793.26,3.1,0.54936,0.00014,24.20017]
[1776634169666,45.59,74789.42,3.1,0.54882,0.00014,24.20303]
[1776634172104,45.59,74789.6,3.1,0.54885,0.00014,24.20289]
[1776634174095,45.59,74786.16,3.1,0.54836,0.00014,24.20193]
[1776634179735,45.58,74780.18,3.1,0.54752,0.00014,24.20622]
[1776634184770,45.58,74773.32,3.1,0.54655,0.00014,24.21103]
[1776634185481,45.58,74773.32,3.1,0.54655,0.00014,24.21103]
[1776634186614,45.58,74772.67,3.1,0.54645,0.00014,24.21147]
[1776634188379,45.58,74771.15,3.1,0.54624,0.00014,24.21252]
[1776634189806,45.58,74775.86,3.1,0.54691,0.00014,24.20924]
[1776634194840,45.57,74775.31,3.1,0.54683,0.00014,24.20961]
[1776634199875,45.57,74773.67,3.1,0.5466,0.00014,24.21074]
[1776634200757,45.57,74773.67,3.1,0.5466,0.00014,24.21074]
[1776634204181,45.57,74774.15,3.1,0.54667,0.00014,24.21039]
[1776634209946,45.56,74773.11,3.1,0.54653,0.00014,24.21108]
[1776634215390,45.56,74775.08,3.1,0.54681,0.00014,24.20969]
[1776634216940,45.56,74779.85,3.1,0.54749,0.00014,24.20631]
[1776634216996,45.56,74783.13,3.1,0.54796,0.00014,24.20395]
[1776634218003,45.55,74791.7,3.1,0.54918,0.00014,24.19763]
[1776634223040,45.55,74793.48,3.1,0.54943,0.00014,24.19627]
[1776634226346,45.55,74795.74,3.1,0.54976,0.00014,24.19455]
[1776634226608,45.55,74796.38,3.1,0.54985,0.00014,24.19406]
[1776634227192,45.55,74796.38,3.1,0.54985,0.00014,24.19406]
[1776634227296,45.55,74802.89,3.1,0.55077,0.00014,24.18901]
[1776634228269,45.55,74802.89,3.1,0.55077,0.00014,24.18901]
[1776634229228,45.55,74804.11,3.1,0.55095,0.00014,24.18805]
[1776634229260,45.55,74805.15,3.1,0.55109,0.00014,24.18723]
[1776634234281,45.56,74802.32,3.1,0.55069,0.00014,24.18601]
[1776634240159,45.57,74806.17,3.1,0.55123,0.00014,24.18303]
[1776634245194,45.57,74807.17,3.1,0.55137,0.00014,24.18228]
[1776634250229,45.58,74808.94,3.1,0.55161,0.00014,24.1809]
[1776634255269,45.59,74809.25,3.1,0.55165,0.00014,24.1807]
[1776634260304,45.59,74809.19,3.1,0.55164,0.00014,24.18079]
[1776634261921,45.6,74808.29,3.1,0.55151,0.00014,24.18152]
[1776634265339,45.6,74814.5,3.1,0.55238,0.00014,24.17654]
[1776634271381,45.61,74815.56,3.1,0.55253,0.00014,24.17571]
[1776634276490,45.61,74816.22,3.1,0.55262,0.00014,24.1752]
[1776634286487,45.63,74813.36,3.1,0.5522,0.00014,24.17762]
[1776634291521,45.63,74813.84,3.1,0.55227,0.00014,24.17378]
[1776634291917,45.63,74813.84,3.1,0.55227,0.00014,24.17378]
[1776634296561,45.64,74807.39,3.1,0.55135,0.00014,24.17902]
[1776634301591,45.65,74806.77,3.1,0.55126,0.00014,24.17956]
[1776634308758,45.65,74807.54,3.1,0.55136,0.00014,24.17898]
[1776634308823,45.65,74807.14,3.1,0.5513,0.00014,24.17933]
[1776634311916,45.65,74807.64,3.1,0.55137,0.00014,24.17893]
[1776634311936,45.65,74808.13,3.1,0.55144,0.00014,24.17853]
[1776634317703,45.66,74808.6,3.1,0.5515,0.00014,24.17821]
[1776634319367,45.66,74808.6,3.1,0.5515,0.00014,24.17821]
[1776634321067,45.66,74808.6,3.1,0.5515,0.00014,24.17823]
[1776634321325,45.66,74808.6,3.1,0.5515,0.00014,24.17823]
[1776634321390,45.67,74809.06,3.1,0.55157,0.00014,24.17788]
[1776634321732,45.67,74802.91,3.1,0.55069,0.00014,24.18274]
[1776634326766,45.66,74807.3,3.1,0.55132,0.00014,24.17926]
[1776634329228,45.66,74806.05,3.1,0.55114,0.00014,24.18024]
[1776634331916,45.66,74808.14,3.1,0.55144,0.00014,24.17857]
[1776634331974,45.66,74808.14,3.1,0.55144,0.00014,24.17857]
[1776634332017,45.66,74808.05,3.1,0.55143,0.00014,24.17864]
[1776634337844,45.67,74809.47,3.1,0.55162,0.00014,24.17756]
[1776634341915,45.67,74808.75,3.1,0.55152,0.00014,24.17817]
[1776634346585,45.68,74809.04,3.1,0.55155,0.00014,24.17797]
[1776634346908,45.68,74802.99,3.1,0.55069,0.00014,24.18277]
[1776634347915,45.68,74798.45,3.1,0.55005,0.00014,24.18627]
[1776634352950,45.68,74797.98,3.1,0.54999,0.00014,24.18312]
[1776634355974,45.67,74798.3,3.1,0.55004,0.00014,24.18286]
[1776634358713,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634358841,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634358883,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634358944,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634359251,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634359404,45.67,74795.3,3.1,0.54962,0.00014,24.18513]
[1776634359481,45.67,74786.89,3.1,0.54842,0.00014,24.19138]
[1776634359933,45.67,74786.89,3.1,0.54842,0.00014,24.19138]
[1776634360137,45.67,74772.42,3.1,0.54637,0.00014,24.20165]
[1776634361005,45.67,74771.35,3.1,0.54622,0.00014,24.20238]
[1776634363748,45.67,74769.63,3.1,0.54597,0.00014,24.20355]
[1776634369461,45.67,74766.22,3.1,0.54549,0.00014,24.20584]
[1776634375105,45.66,74770.23,3.1,0.54606,0.00014,24.20312]
[1776634380139,45.66,74767.28,3.1,0.54564,0.00014,24.20509]
[1776634381254,45.66,74767.28,3.1,0.54564,0.00014,24.20509]
[1776634382471,45.66,74764.81,3.1,0.54529,0.00014,24.20674]
[1776634385620,45.66,74759.57,3.1,0.54455,0.00014,24.21017]
[1776634387187,45.66,74752.06,3.1,0.54348,0.00014,24.21493]
[1776634389000,45.66,74750.56,3.1,0.54327,0.00014,24.21587]
[1776634394237,45.66,74750.72,3.1,0.54329,0.00014,24.21578]
[1776634396978,45.66,74751.04,3.1,0.54334,0.00014,24.21558]
[1776634397393,45.66,74751.04,3.1,0.54334,0.00014,24.21558]
[1776634398390,45.66,74754.38,3.1,0.54381,0.00014,24.21349]
[1776634398640,45.66,74754.38,3.1,0.54381,0.00014,24.21349]
[1776634399272,45.66,74763.35,3.1,0.54509,0.00014,24.2077]
[1776634403741,45.66,74765.31,3.1,0.54537,0.00014,24.2064]
[1776634409341,45.66,74768.45,3.1,0.54581,0.00014,24.20429]
[1776634414376,45.65,74771.0,3.1,0.54618,0.00014,24.19906]
[1776634419411,45.65,74772.69,3.1,0.54642,0.00014,24.19789]
[1776634424446,45.65,74773.57,3.1,0.54655,0.00014,24.19727]
[1776634429482,45.65,74775.01,3.1,0.54676,0.00014,24.19625]
[1776634433559,45.64,74777.0,3.1,0.54704,0.00014,24.19485]
[1776634436531,45.64,74782.05,3.1,0.54776,0.00014,24.19125]
[1776634442207,45.64,74782.69,3.1,0.54786,0.00014,24.19077]
[1776634443580,45.63,74776.66,3.1,0.547,0.00014,24.19504]
[1776634448614,45.63,74773.7,3.1,0.54658,0.00014,24.19708]
[1776634450629,45.63,74768.2,3.1,0.5458,0.00014,24.20084]
[1776634451636,45.63,74763.42,3.1,0.54512,0.00014,24.20403]
[1776634456670,45.63,74763.27,3.1,0.5451,0.00014,24.20413]
[1776634465919,45.63,74763.21,3.1,0.54509,0.00014,24.20416]
[1776634471777,45.62,74764.52,3.1,0.54529,0.00014,24.19979]
[1776634475763,45.62,74765.66,3.1,0.54545,0.00014,24.19903]
[1776634478758,45.62,74765.39,3.1,0.54541,0.00014,24.1992]
[1776634483862,45.62,74765.09,3.1,0.54537,0.00014,24.19939]
[1776634493932,45.61,74765.09,3.1,0.54538,0.00014,24.19935]
[1776634501988,45.6,74765.28,3.1,0.54541,0.00014,24.1992]
[1776634507791,45.6,74764.69,3.1,0.54533,0.00014,24.19957]
[1776634511034,45.6,74766.0,3.1,0.54552,0.00014,24.19868]
[1776634512065,45.59,74774.16,3.1,0.54668,0.00014,24.1931]
[1776634515055,45.59,74774.89,3.1,0.54678,0.00014,24.19259]
[1776634515064,45.59,74774.89,3.1,0.54678,0.00014,24.19259]
[1776634515086,45.59,74777.52,3.1,0.54716,0.00014,24.19074]
[1776634517099,45.59,74783.88,3.1,0.54806,0.00014,24.18618]
[1776634522134,45.59,74786.38,3.1,0.54842,0.00014,24.18433]
[1776634526308,45.58,74784.69,3.1,0.54818,0.00014,24.18555]
[1776634526404,45.58,74785.31,3.1,0.54827,0.00014,24.18509]
[1776634527170,45.58,74777.7,3.1,0.54719,0.00014,24.19056]
[1776634532205,45.58,74775.34,3.1,0.54686,0.00014,24.18871]
[1776634537241,45.58,74775.64,3.1,0.54691,0.00014,24.18849]
[1776634542276,45.57,74776.84,3.1,0.54708,0.00014,24.18763]
[1776634547311,45.57,74776.15,3.1,0.54698,0.00014,24.1881]
[1776634548508,45.57,74776.15,3.1,0.54698,0.00014,24.1881]
[1776634554360,45.56,74776.21,3.1,0.547,0.00014,24.18803]
[1776634556962,45.56,74776.53,3.1,0.54704,0.00014,24.1878]
[1776634558664,45.56,74776.83,3.1,0.54709,0.00014,24.18758]
[1776634558765,45.56,74778.37,3.1,0.54731,0.00014,24.18648]
[1776634562416,45.56,74785.01,3.1,0.54825,0.00014,24.1817]
[1776634568458,45.56,74786.99,3.1,0.54854,0.00014,24.18023]
[1776634573493,45.56,74786.86,3.1,0.54852,0.00014,24.18032]
[1776634579840,45.56,74787.32,3.1,0.54858,0.00014,24.17998]
[1776634580542,45.55,74787.39,3.1,0.5486,0.00014,24.17992]
[1776634585577,45.55,74787.78,3.1,0.54865,0.00014,24.17961]
[1776634590613,45.55,74788.23,3.1,0.54872,0.00014,24.17926]
[1776634595654,45.54,74788.77,3.1,0.5488,0.00014,24.17535]
[1776634599681,45.54,74795.16,3.1,0.54972,0.00014,24.17053]
[1776634604718,45.54,74796.76,3.1,0.54994,0.00014,24.1693]
[1776634606039,45.54,74796.79,3.1,0.54995,0.00014,24.16927]
[1776634609988,45.54,74801.68,3.1,0.55064,0.00014,24.16548]
[1776634615778,45.55,74801.3,3.1,0.55059,0.00014,24.16582]
[1776634621838,45.56,74803.24,3.1,0.55085,0.00014,24.16438]
[1776634624858,45.56,74808.51,3.1,0.5516,0.00014,24.16022]
[1776634625675,45.56,74808.51,3.1,0.5516,0.00014,24.16022]
[1776634630326,45.57,74813.23,3.1,0.55226,0.00014,24.15644]
[1776634631910,45.57,74814.87,3.1,0.55249,0.00014,24.15511]
[1776634636659,45.58,74819.29,3.1,0.55312,0.00014,24.15147]
[1776634636865,45.58,74819.29,3.1,0.55312,0.00014,24.15147]
[1776634641537,45.58,74823.74,3.1,0.55375,0.00014,24.14775]
[1776634641547,45.58,74823.74,3.1,0.55375,0.00014,24.14775]
[1776634641978,45.58,74832.36,3.1,0.55497,0.00014,24.14033]
[1776634645640,45.58,74836.1,3.1,0.5555,0.00014,24.13703]
[1776634646987,45.58,74836.05,3.1,0.55549,0.00014,24.13708]
[1776634653705,45.59,74833.33,3.1,0.55511,0.00014,24.13601]
[1776634653802,45.59,74833.33,3.1,0.55511,0.00014,24.13601]
[1776634655672,45.59,74831.28,3.1,0.55482,0.00014,24.13782]
[1776634661910,45.59,74826.91,3.1,0.55419,0.00014,24.14162]
[1776634671910,45.6,74823.06,3.1,0.55364,0.00014,24.14496]
[1776634680756,45.6,74824.52,3.1,0.55384,0.00014,24.14375]
[1776634680862,45.6,74824.52,3.1,0.55384,0.00014,24.14375]
[1776634681910,45.61,74824.53,3.1,0.55384,0.00014,24.14376]
[1776634681252,45.61,74833.16,3.1,0.55507,0.00014,24.13631]
[1776634683254,45.61,74832.95,3.1,0.55504,0.00014,24.1365]
[1776634683327,45.61,74832.95,3.1,0.55504,0.00014,24.1365]
[1776634684001,45.61,74833.14,3.1,0.55506,0.00014,24.13633]
[1776634684273,45.61,74827.15,3.1,0.55421,0.00014,24.14154]
[1776634694343,45.61,74822.95,3.1,0.55362,0.00014,24.14512]
[1776634696357,45.61,74812.46,3.1,0.55213,0.00014,24.15383]
[1776634698370,45.61,74808.46,3.1,0.55156,0.00014,24.15708]
[1776634701909,45.62,74807.48,3.1,0.55141,0.00014,24.15788]
[1776634707434,45.63,74806.56,3.1,0.55127,0.00014,24.15868]
[1776634712469,45.63,74810.62,3.1,0.55185,0.00014,24.15199]
[1776634714001,45.63,74810.62,3.1,0.55185,0.00014,24.15199]
[1776634715490,45.64,74818.28,3.1,0.55293,0.00014,24.14575]
[1776634720525,45.64,74823.19,3.1,0.55363,0.00014,24.14167]
[1776634725560,45.65,74822.8,3.1,0.55357,0.00014,24.14202]
[1776634730595,45.65,74824.28,3.1,0.55378,0.00014,24.14079]
[1776634735293,45.65,74825.32,3.1,0.55392,0.00014,24.13991]
[1776634740665,45.65,74827.12,3.1,0.55418,0.00014,24.13838]
[1776634741908,45.65,74827.12,3.1,0.55418,0.00014,24.13838]
[1776634746843,45.65,74827.5,3.1,0.55423,0.00014,24.13806]
[1776634748721,45.65,74833.04,3.1,0.55501,0.00014,24.13326]
[1776634753756,45.65,74834.1,3.1,0.55516,0.00014,24.13234]
[1776634756764,45.65,74834.1,3.1,0.55516,0.00014,24.13234]
[1776634761812,45.66,74835.87,3.1,0.55541,0.00014,24.13079]
[1776634762310,45.66,74835.87,3.1,0.55541,0.00014,24.13079]
[1776634764815,45.66,74835.94,3.1,0.55542,0.00014,24.13074]
[1776634769867,45.65,74836.24,3.1,0.55547,0.00014,24.13045]
[1776634774903,45.65,74836.86,3.1,0.55557,0.00014,24.12635]
[1776634779929,45.64,74836.45,3.1,0.55551,0.00014,24.1267]
[1776634779962,45.64,74836.45,3.1,0.55551,0.00014,24.1267]
[1776634781001,45.64,74835.71,3.1,0.55541,0.00014,24.12731]
[1776634781038,45.64,74827.26,3.1,0.55421,0.00014,24.13466]
[1776634781389,45.64,74827.26,3.1,0.55421,0.00014,24.13466]
[1776634781952,45.63,74822.18,3.1,0.5535,0.00014,24.13896]
[1776634783966,45.64,74817.32,3.1,0.5528,0.00014,24.14304]
[1776634786988,45.64,74809.85,3.1,0.55174,0.00014,24.14917]
[1776634791908,45.65,74806.0,3.1,0.55119,0.00014,24.15229]
[1776634792690,45.65,74805.84,3.1,0.55116,0.00014,24.15243]
[1776634793064,45.65,74805.84,3.1,0.55116,0.00014,24.15243]
[1776634793029,45.65,74800.64,3.1,0.55042,0.00014,24.15652]
[1776634794304,45.65,74798.7,3.1,0.55015,0.00014,24.15802]
[1776634795043,45.66,74798.98,3.1,0.55018,0.00014,24.15782]
[1776634800078,45.67,74799.04,3.1,0.55019,0.00014,24.15783]
[1776634801085,45.67,74807.84,3.1,0.55143,0.00014,24.15095]
[1776634801908,45.67,74807.84,3.1,0.55143,0.00014,24.15095]
[1776634806120,45.68,74814.63,3.1,0.55239,0.00014,24.14551]
[1776634811907,45.68,74812.12,3.1,0.55203,0.00014,24.14759]
[1776634817198,45.69,74808.89,3.1,0.55156,0.00014,24.15025]
[1776634822232,45.7,74806.74,3.1,0.55125,0.00014,24.15201]
[1776634826260,45.71,74801.13,3.1,0.55045,0.00014,24.15645]
[1776634830268,45.71,74799.51,3.1,0.55022,0.00014,24.15774]
[1776634830288,45.71,74798.65,3.1,0.55009,0.00014,24.15841]
[1776634835323,45.72,74796.77,3.1,0.54983,0.00014,24.15636]
[1776634839789,45.72,74796.59,3.1,0.5498,0.00014,24.1565]
[1776634840109,45.72,74796.59,3.1,0.5498,0.00014,24.1565]
[1776634840119,45.72,74796.91,3.1,0.54985,0.00014,24.15626]
[1776634842777,45.72,74798.01,3.1,0.55001,0.00014,24.15542]
[1776634848415,45.71,74797.94,3.1,0.55,0.00014,24.15544]
[1776634853449,45.71,74798.43,3.1,0.55007,0.00014,24.15505]
[1776634858485,45.7,74798.33,3.1,0.55006,0.00014,24.15511]
[1776634863519,45.7,74798.08,3.1,0.55003,0.00014,24.15528]
[1776634871575,45.7,74799.61,3.1,0.55025,0.00014,24.15407]
[1776634873589,45.69,74808.37,3.1,0.55149,0.00014,24.14719]
[1776634876457,45.69,74809.42,3.1,0.55164,0.00014,24.14635]
[1776634881645,45.7,74809.11,3.1,0.55159,0.00014,24.14664]
[1776634887687,45.71,74809.76,3.1,0.55168,0.00014,24.14616]
[1776634894737,45.72,74809.54,3.1,0.55165,0.00014,24.1429]
[1776634899772,45.72,74807.41,3.1,0.55134,0.00014,24.14466]
[1776634904807,45.73,74808.33,3.1,0.55146,0.00014,24.14397]
[1776634909842,45.74,74808.29,3.1,0.55145,0.00014,24.14405]
[1776634914877,45.75,74807.86,3.1,0.55138,0.00014,24.14443]
[1776634919911,45.75,74807.97,3.1,0.55139,0.00014,24.14439]
[1776634924776,45.76,74809.05,3.1,0.55154,0.00014,24.14357]
[1776634929512,45.76,74808.41,3.1,0.55145,0.00014,24.14407]
[1776634929589,45.76,74808.41,3.1,0.55145,0.00014,24.14407]
[1776634930221,45.76,74802.22,3.1,0.55058,0.00014,24.14893]
[1776634930374,45.76,74802.22,3.1,0.55058,0.00014,24.14893]
[1776634930989,45.76,74794.29,3.1,0.54945,0.00014,24.15498]
[1776634931502,45.76,74794.29,3.1,0.54945,0.00014,24.15498]
[1776634931995,45.76,74793.96,3.1,0.54941,0.00014,24.15523]
[1776634936548,45.75,74794.35,3.1,0.54947,0.00014,24.15492]
[1776634937031,45.75,74798.3,3.1,0.55003,0.00014,24.15191]
[1776634940052,45.75,74803.22,3.1,0.55073,0.00014,24.1481]
[1776634945086,45.74,74803.34,3.1,0.55075,0.00014,24.14798]
[1776634950525,45.74,74803.31,3.1,0.55074,0.00014,24.14798]
[1776634956164,45.73,74804.46,3.1,0.55092,0.00014,24.14355]
[1776634961199,45.73,74804.37,3.1,0.55091,0.00014,24.1436]
[1776634967242,45.73,74803.78,3.1,0.55083,0.00014,24.14403]
[1776634969393,45.73,74803.78,3.1,0.55083,0.00014,24.14403]
[1776634970262,45.72,74797.3,3.1,0.54991,0.00014,24.14902]
[1776634975297,45.72,74794.65,3.1,0.54954,0.00014,24.15101]
[1776634980332,45.72,74793.87,3.1,0.54943,0.00014,24.15158]
[1776634985368,45.71,74794.25,3.1,0.54949,0.00014,24.15127]
[1776634989506,45.71,74792.79,3.1,0.54928,0.00014,24.15236]
[1776634989607,45.71,74792.13,3.1,0.54919,0.00014,24.15284]
[1776634995437,45.7,74791.11,3.1,0.54905,0.00014,24.15357]
[1776635000473,45.7,74790.37,3.1,0.54895,0.00014,24.15409]
[1776635002339,45.7,74790.11,3.1,0.54891,0.00014,24.15428]
[1776635008530,45.69,74789.82,3.1,0.54887,0.00014,24.15446]
[1776635009409,45.69,74789.82,3.1,0.54887,0.00014,24.15446]
[1776635010771,45.69,74789.72,3.1,0.54886,0.00014,24.15453]
[1776635010845,45.69,74789.72,3.1,0.54886,0.00014,24.15453]
[1776635014939,45.69,74790.27,3.1,0.54894,0.00014,24.15062]
[1776635020614,45.68,74787.01,3.1,0.54849,0.00014,24.15298]
[1776635026774,45.67,74785.77,3.1,0.54831,0.00014,24.15387]
[1776635027663,45.67,74780.92,3.1,0.54763,0.00014,24.15736]
[1776635028616,45.67,74780.92,3.1,0.54763,0.00014,24.15736]
[1776635032241,45.67,74778.66,3.1,0.54731,0.00014,24.15896]
[1776635033685,45.67,74784.04,3.1,0.54807,0.00014,24.1551]
[1776635035542,45.67,74782.62,3.1,0.54787,0.00014,24.15611]
[1776635040753,45.66,74775.89,3.1,0.54692,0.00014,24.16087]
[1776635046797,45.66,74772.71,3.1,0.54647,0.00014,24.16307]
[1776635047844,45.66,74772.71,3.1,0.54647,0.00014,24.16307]
[1776635049330,45.66,74772.68,3.1,0.54646,0.00014,24.16309]
[1776635058880,45.66,74774.39,3.1,0.54671,0.00014,24.16188]
[1776635063916,45.65,74774.64,3.1,0.54675,0.00014,24.1617]
[1776635066370,45.65,74774.7,3.1,0.54675,0.00014,24.16165]
[1776635066770,45.65,74774.24,3.1,0.54669,0.00014,24.16197]
[1776635067641,45.65,74774.45,3.1,0.54672,0.00014,24.16182]
[1776635074992,45.65,74772.1,3.1,0.54639,0.00014,24.15994]
[1776635081035,45.65,74771.51,3.1,0.54631,0.00014,24.16033]
[1776635084101,45.65,74771.5,3.1,0.54631,0.00014,24.16033]
[1776635091104,45.64,74771.34,3.1,0.54629,0.00014,24.16043]
[1776635096139,45.64,74770.98,3.1,0.54624,0.00014,24.16066]
[1776635101592,45.64,74771.15,3.1,0.54626,0.00014,24.16054]
[1776635111245,45.63,74771.74,3.1,0.54635,0.00014,24.16011]
[1776635116279,45.63,74771.47,3.1,0.54631,0.00014,24.16028]
[1776635118537,45.63,74772.26,3.1,0.54643,0.00014,24.15973]
[1776635118626,45.63,74772.26,3.1,0.54643,0.00014,24.15973]
[1776635118659,45.63,74772.26,3.1,0.54643,0.00014,24.15973]
[1776635118905,45.63,74772.26,3.1,0.54643,0.00014,24.15973]
[1776635119211,45.63,74772.26,3.1,0.54643,0.00014,24.15973]
[1776635119301,45.63,74781.56,3.1,0.54775,0.00014,24.15318]
[1776635120308,45.63,74788.88,3.1,0.5488,0.00014,24.14783]
[1776635123203,45.63,74790.11,3.1,0.54897,0.00014,24.14691]
[1776635123329,45.63,74790.1,3.1,0.54897,0.00014,24.14691]
[1776635125343,45.62,74804.35,3.1,0.551,0.00014,24.13598]
[1776635130377,45.63,74807.08,3.1,0.55139,0.00014,24.13382]
[1776635130494,45.63,74807.08,3.1,0.55139,0.00014,24.13382]
[1776635135001,45.63,74813.06,3.1,0.55224,0.00014,24.12553]
[1776635138249,45.63,74814.29,3.1,0.55241,0.00014,24.12454]
[1776635139777,45.63,74814.37,3.1,0.55242,0.00014,24.12449]
[1776635143080,45.64,74815.56,3.1,0.55259,0.00014,24.12352]
[1776635149511,45.64,74821.68,3.1,0.55345,0.00014,24.11847]
[1776635151901,45.64,74821.39,3.1,0.55341,0.00014,24.11871]
[1776635152228,45.64,74821.39,3.1,0.55341,0.00014,24.11871]
[1776635152978,45.64,74819.22,3.1,0.5531,0.00014,24.12054]
[1776635153164,45.64,74819.22,3.1,0.5531,0.00014,24.12054]
[1776635153324,45.64,74818.95,3.1,0.55306,0.00014,24.12077]
[1776635153835,45.64,74799.64,3.1,0.55032,0.00014,24.13629]
[1776635154546,45.64,74792.62,3.1,0.54932,0.00014,24.14164]
[1776635157129,45.64,74792.09,3.1,0.54925,0.00014,24.14203]
[1776635157204,45.64,74791.86,3.1,0.54921,0.00014,24.1422]
[1776635158574,45.64,74804.31,3.1,0.55098,0.00014,24.13262]
[1776635161002,45.64,74808.33,3.1,0.55156,0.00014,24.12942]
[1776635161007,45.64,74814.17,3.1,0.55239,0.00014,24.12469]
[1776635166631,45.65,74810.44,3.1,0.55185,0.00014,24.12776]
[1776635171901,45.65,74808.95,3.1,0.55164,0.00014,24.129]
[1776635177708,45.65,74808.19,3.1,0.55153,0.00014,24.12962]
[1776635183751,45.65,74807.95,3.1,0.55149,0.00014,24.1298]
[1776635188786,45.65,74807.73,3.1,0.55146,0.00014,24.12997]
[1776635193781,45.65,74807.29,3.1,0.55141,0.00014,24.12682]
[1776635199864,45.65,74807.51,3.1,0.55144,0.00014,24.12663]
[1776635200581,45.65,74807.51,3.1,0.55144,0.00014,24.12663]
[1776635202731,45.65,74808.55,3.1,0.55159,0.00014,24.1258]
[1776635207920,45.66,74808.49,3.1,0.55157,0.00014,24.1259]
[1776635212955,45.66,74809.21,3.1,0.55167,0.00014,24.12537]
[1776635217990,45.67,74809.81,3.1,0.55175,0.00014,24.12494]
[1776635224035,45.68,74809.81,3.1,0.55174,0.00014,24.12501]
[1776635229070,45.69,74813.44,3.1,0.55225,0.00014,24.12212]
[1776635231899,45.69,74815.51,3.1,0.55254,0.00014,24.12045]
[1776635238135,45.7,74816.68,3.1,0.55269,0.00014,24.11956]
[1776635243170,45.71,74816.69,3.1,0.55269,0.00014,24.1196]
[1776635252233,45.72,74816.53,3.1,0.55266,0.00014,24.11631]
[1776635258274,45.73,74817.05,3.1,0.55273,0.00014,24.11594]
[1776635265325,45.74,74816.98,3.1,0.55271,0.00014,24.11606]
[1776635269352,45.75,74812.37,3.1,0.55206,0.00014,24.11985]
[1776635271898,45.75,74812.23,3.1,0.55203,0.00014,24.11999]
[1776635272472,45.75,74812.23,3.1,0.55203,0.00014,24.11999]
[1776635272499,45.75,74812.23,3.1,0.55203,0.00014,24.11999]
[1776635272566,45.75,74812.23,3.1,0.55203,0.00014,24.11999]
[1776635272722,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635272867,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635272922,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635273193,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635273379,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635273574,45.75,74812.23,3.1,0.55203,0.00014,24.12]
[1776635273384,45.75,74798.54,3.1,0.55009,0.00014,24.13077]
[1776635273692,45.75,74798.54,3.1,0.55009,0.00014,24.13077]
[1776635273774,45.75,74798.54,3.1,0.55009,0.00014,24.13077]
[1776635274000,45.75,74798.54,3.1,0.55009,0.00014,24.13077]
[1776635274390,45.75,74782.73,3.1,0.54785,0.00014,24.1425]
[1776635275570,45.75,74781.2,3.1,0.54763,0.00014,24.1436]
[1776635275776,45.75,74781.2,3.1,0.54763,0.00014,24.1436]
[1776635277030,45.75,74778.84,3.1,0.54729,0.00014,24.14527]
[1776635277113,45.75,74778.84,3.1,0.54729,0.00014,24.14527]
[1776635277375,45.75,74778.84,3.1,0.54729,0.00014,24.14527]
[1776635278292,45.75,74781.0,3.1,0.5476,0.00014,24.14374]
[1776635280337,45.75,74784.62,3.1,0.54812,0.00014,24.14113]
[1776635280409,45.75,74784.62,3.1,0.54812,0.00014,24.14113]
[1776635280662,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635280744,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635281134,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635281184,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635281244,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635281265,45.75,74784.7,3.1,0.54813,0.00014,24.14107]
[1776635281439,45.75,74792.02,3.1,0.54917,0.00014,24.13568]
[1776635281709,45.75,74792.02,3.1,0.54917,0.00014,24.13568]
[1776635282447,45.75,74780.35,3.1,0.54751,0.00014,24.14418]
[1776635282707,45.75,74780.35,3.1,0.54751,0.00014,24.14418]
[1776635282872,45.75,74780.35,3.1,0.54751,0.00014,24.14418]
[1776635283181,45.75,74780.35,3.1,0.54751,0.00014,24.14418]
[1776635283298,45.75,74780.35,3.1,0.54751,0.00014,24.14418]
[1776635286662,45.74,74784.69,3.1,0.54813,0.00014,24.14106]
[1776635287626,45.74,74787.57,3.1,0.54854,0.00014,24.13896]
[1776635288571,45.74,74788.69,3.1,0.5487,0.00014,24.13814]
[1776635291846,45.74,74787.23,3.1,0.54849,0.00014,24.1392]
[1776635292516,45.74,74787.38,3.1,0.54851,0.00014,24.13908]
[1776635294530,45.74,74782.76,3.1,0.54786,0.00014,24.14243]
[1776635298171,45.74,74780.38,3.1,0.54752,0.00014,24.14412]
[1776635298286,45.74,74780.38,3.1,0.54752,0.00014,24.14412]
[1776635298337,45.74,74780.38,3.1,0.54752,0.00014,24.14412]
[1776635303593,45.74,74774.54,3.1,0.54669,0.00014,24.14821]
[1776635304497,45.74,74774.54,3.1,0.54669,0.00014,24.14821]
[1776635306613,45.73,74782.59,3.1,0.54784,0.00014,24.14252]
[1776635308787,45.73,74783.09,3.1,0.54791,0.00014,24.14216]
[1776635308873,45.73,74783.09,3.1,0.54791,0.00014,24.14216]
[1776635309635,45.73,74776.7,3.1,0.547,0.00014,24.14669]
[1776635311649,45.73,74770.39,3.1,0.54611,0.00014,24.14754]
[1776635314167,45.73,74768.91,3.1,0.5459,0.00014,24.14854]
[1776635315002,45.73,74768.77,3.1,0.54588,0.00014,24.14862]
[1776635315483,45.72,74761.35,3.1,0.54483,0.00014,24.15355]
[1776635315677,45.72,74756.6,3.1,0.54415,0.00014,24.15661]
[1776635316873,45.72,74756.6,3.1,0.54415,0.00014,24.15661]
[1776635317099,45.72,74756.6,3.1,0.54415,0.00014,24.15661]
[1776635321737,45.73,74749.74,3.1,0.54317,0.00014,24.16094]
[1776635321897,45.73,74749.74,3.1,0.54317,0.00014,24.16094]
[1776635324001,45.73,74746.42,3.1,0.5427,0.00014,24.16298]
[1776635325833,45.73,74746.16,3.1,0.54266,0.00014,24.16314]
[1776635326397,45.73,74746.16,3.1,0.54266,0.00014,24.16314]
[1776635326443,45.73,74746.16,3.1,0.54266,0.00014,24.16314]
[1776635326498,45.73,74746.78,3.1,0.54275,0.00014,24.16277]
[1776635327018,45.73,74746.78,3.1,0.54275,0.00014,24.16277]
[1776635327109,45.73,74746.78,3.1,0.54275,0.00014,24.16277]
[1776635327166,45.73,74732.71,3.1,0.54075,0.00014,24.17102]
[1776635328017,45.73,74726.38,3.1,0.53984,0.00014,24.17453]
[1776635331070,45.73,74726.93,3.1,0.53992,0.00014,24.17423]
[1776635331370,45.73,74726.93,3.1,0.53992,0.00014,24.17423]
[1776635331460,45.73,74723.59,3.1,0.53945,0.00014,24.17604]
[1776635331983,45.73,74723.59,3.1,0.53945,0.00014,24.17604]
[1776635332139,45.73,74723.59,3.1,0.53945,0.00014,24.17604]
[1776635332236,45.73,74718.11,3.1,0.53867,0.00014,24.17893]
[1776635333451,45.73,74712.0,3.1,0.53779,0.00014,24.18204]
[1776635338839,45.73,74708.02,3.1,0.53723,0.00014,24.184]
[1776635340795,45.73,74708.0,3.1,0.53723,0.00014,24.184]
[1776635340919,45.73,74708.0,3.1,0.53723,0.00014,24.184]
[1776635343252,45.73,74709.38,3.1,0.53742,0.00014,24.18332]
[1776635343409,45.73,74709.38,3.1,0.53742,0.00014,24.18332]
[1776635350924,45.72,74705.56,3.1,0.53688,0.00014,24.18517]
[1776635355959,45.72,74705.93,3.1,0.53694,0.00014,24.18498]
[1776635358628,45.72,74705.58,3.1,0.53689,0.00014,24.18514]
[1776635359986,45.71,74700.01,3.1,0.53609,0.00014,24.18777]
[1776635365024,45.71,74700.39,3.1,0.53615,0.00014,24.18759]
[1776635370059,45.71,74699.86,3.1,0.53607,0.00014,24.18783]
[1776635370775,45.71,74699.86,3.1,0.53607,0.00014,24.18783]
[1776635376100,45.71,74698.74,3.1,0.53592,0.00014,24.18486]
[1776635377002,45.71,74698.74,3.1,0.53592,0.00014,24.18486]
[1776635377108,45.71,74688.22,3.1,0.53441,0.00014,24.18952]
[1776635378025,45.71,74688.22,3.1,0.53441,0.00014,24.18952]
[1776635378115,45.71,74682.15,3.1,0.53355,0.00014,24.19206]
[1776635379566,45.71,74677.63,3.1,0.5329,0.00014,24.19387]
[1776635381733,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635381757,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635381765,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635381912,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635381946,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635382180,45.71,74673.52,3.1,0.53231,0.00014,24.19547]
[1776635382231,45.71,74664.95,3.1,0.53109,0.00014,24.19863]
[1776635383119,45.71,74664.95,3.1,0.53109,0.00014,24.19863]
[1776635383155,45.71,74664.95,3.1,0.53109,0.00014,24.19863]
[1776635383220,45.71,74659.86,3.1,0.53036,0.00014,24.20039]
[1776635384433,45.71,74659.86,3.1,0.53036,0.00014,24.20039]
[1776635384621,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635384749,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635384761,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635384766,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635384770,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635385051,45.71,74656.79,3.1,0.52992,0.00014,24.20141]
[1776635385164,45.71,74638.59,3.1,0.52732,0.00014,24.20689]
[1776635385833,45.71,74638.59,3.1,0.52732,0.00014,24.20689]
[1776635386516,45.71,74638.59,3.1,0.52732,0.00014,24.20689]
[1776635386618,45.71,74631.38,3.1,0.52628,0.00014,24.20877]
[1776635388553,45.71,74630.75,3.1,0.52619,0.00014,24.20893]
[1776635388721,45.71,74632.37,3.1,0.52642,0.00014,24.20852]
[1776635389690,45.71,74632.37,3.1,0.52642,0.00014,24.20852]
[1776635389784,45.71,74633.31,3.1,0.52656,0.00014,24.20828]
[1776635392138,45.71,74631.64,3.1,0.52632,0.00014,24.2087]
[1776635392497,45.71,74631.64,3.1,0.52632,0.00014,24.2087]
[1776635397581,45.7,74632.51,3.1,0.52645,0.00014,24.20848]
[1776635398100,45.7,74632.9,3.1,0.5265,0.00014,24.20838]
[1776635398151,45.7,74632.9,3.1,0.5265,0.00014,24.20838]
[1776635398254,45.7,74639.35,3.1,0.52743,0.00014,24.20667]
[1776635399262,45.7,74645.7,3.1,0.52834,0.00014,24.20486]
[1776635401301,45.7,74647.45,3.1,0.52859,0.00014,24.20434]
[1776635401402,45.7,74649.25,3.1,0.52884,0.00014,24.20379]
[1776635402283,45.7,74657.25,3.1,0.52999,0.00014,24.20125]
[1776635404462,45.7,74660.38,3.1,0.53044,0.00014,24.2002]
[1776635404929,45.7,74662.69,3.1,0.53077,0.00014,24.1994]
[1776635407300,45.7,74663.24,3.1,0.53085,0.00014,24.19921]
[1776635407402,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635407761,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635407812,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635407881,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635407952,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635408120,45.7,74660.26,3.1,0.53042,0.00014,24.20024]
[1776635408326,45.7,74640.15,3.1,0.52754,0.00014,24.20645]
[1776635408907,45.7,74640.15,3.1,0.52754,0.00014,24.20645]
[1776635409626,45.7,74631.39,3.1,0.52629,0.00014,24.20876]
[1776635410115,45.7,74631.39,3.1,0.52629,0.00014,24.20876]
[1776635410349,45.7,74631.39,3.1,0.52629,0.00014,24.20876]
[1776635410488,45.7,74631.39,3.1,0.52629,0.00014,24.20876]
[1776635410917,45.7,74627.65,3.1,0.52575,0.00014,24.20967]
[1776635410974,45.7,74627.65,3.1,0.52575,0.00014,24.20967]
[1776635411009,45.7,74627.65,3.1,0.52575,0.00014,24.20967]
[1776635411072,45.7,74627.65,3.1,0.52575,0.00014,24.20967]
[1776635411324,45.7,74627.65,3.1,0.52575,0.00014,24.20967]
[1776635411423,45.7,74609.04,3.1,0.52308,0.00014,24.21356]
[1776635411991,45.7,74609.04,3.1,0.52308,0.00014,24.21356]
[1776635412709,45.7,74609.04,3.1,0.52308,0.00014,24.21356]
[1776635412713,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635412957,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635413003,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635413029,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635413099,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635413677,45.7,74600.52,3.1,0.52186,0.00014,24.21498]
[1776635413626,45.7,74620.46,3.1,0.52472,0.00014,24.2113]
[1776635414366,45.7,74620.46,3.1,0.52472,0.00014,24.2113]
[1776635414636,45.7,74620.46,3.1,0.52472,0.00014,24.2113]
[1776635414368,45.7,74636.92,3.1,0.52708,0.00014,24.20733]
[1776635415575,45.7,74636.92,3.1,0.52708,0.00014,24.20733]
[1776635415595,45.7,74644.79,3.1,0.52821,0.00014,24.20513]
[1776635416931,45.7,74646.67,3.1,0.52847,0.00014,24.20457]
[1776635420097,45.7,74647.01,3.1,0.52852,0.00014,24.20447]
[1776635421417,45.7,74655.81,3.1,0.52978,0.00014,24.20172]
[1776635424222,45.7,74659.05,3.1,0.53025,0.00014,24.20065]
[1776635424266,45.7,74659.05,3.1,0.53025,0.00014,24.20065]
[1776635424438,45.7,74651.59,3.1,0.52918,0.00014,24.20307]
[1776635425445,45.7,74640.27,3.1,0.52756,0.00014,24.20641]
[1776635426101,45.7,74640.27,3.1,0.52756,0.00014,24.20641]
[1776635426228,45.7,74640.27,3.1,0.52756,0.00014,24.20641]
[1776635426725,45.7,74640.27,3.1,0.52756,0.00014,24.20641]
[1776635428511,45.7,74637.29,3.1,0.52713,0.00014,24.20723]
[1776635428643,45.7,74637.29,3.1,0.52713,0.00014,24.20723]
[1776635428671,45.7,74637.29,3.1,0.52713,0.00014,24.20723]
[1776635428687,45.7,74637.29,3.1,0.52713,0.00014,24.20723]
[1776635429142,45.7,74636.81,3.1,0.52706,0.00014,24.20735]
[1776635429385,45.7,74636.81,3.1,0.52706,0.00014,24.20735]
[1776635429473,45.7,74641.69,3.1,0.52776,0.00014,24.20601]
[1776635430748,45.7,74641.69,3.1,0.52776,0.00014,24.20601]
[1776635430480,45.7,74647.82,3.1,0.52864,0.00014,24.20422]
[1776635431486,45.7,74655.54,3.1,0.52975,0.00014,24.19833]
[1776635432693,45.7,74655.54,3.1,0.52975,0.00014,24.19833]
[1776635433721,45.7,74657.97,3.1,0.53009,0.00014,24.19753]
[1776635434508,45.7,74652.38,3.1,0.52929,0.00014,24.19934]
[1776635436440,45.7,74652.48,3.1,0.52931,0.00014,24.19931]
[1776635436522,45.7,74649.83,3.1,0.52893,0.00014,24.20014]
[1776635438270,45.7,74647.27,3.1,0.52856,0.00014,24.20091]
[1776635438536,45.7,74642.47,3.1,0.52788,0.00014,24.20232]
[1776635439211,45.7,74642.47,3.1,0.52788,0.00014,24.20232]
[1776635439298,45.7,74642.47,3.1,0.52788,0.00014,24.20232]
[1776635440459,45.7,74640.88,3.1,0.52765,0.00014,24.20276]
[1776635444096,45.69,74637.12,3.1,0.52711,0.00014,24.20379]
[1776635446591,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447349,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447391,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447473,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447490,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447515,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447604,45.69,74631.74,3.1,0.52634,0.00014,24.20519]
[1776635447650,45.69,74633.94,3.1,0.52666,0.00014,24.20463]
[1776635448606,45.69,74646.18,3.1,0.52841,0.00014,24.20123]
[1776635449613,45.69,74653.36,3.1,0.52944,0.00014,24.19902]
[1776635450620,45.69,74659.81,3.1,0.53036,0.00014,24.1969]
[1776635451666,45.69,74659.81,3.1,0.53036,0.00014,24.1969]
[1776635457669,45.7,74664.19,3.1,0.53098,0.00014,24.1954]
[1776635462704,45.7,74664.37,3.1,0.53101,0.00014,24.19534]
[1776635464789,45.7,74665.3,3.1,0.53114,0.00014,24.19501]
[1776635464826,45.7,74663.62,3.1,0.5309,0.00014,24.19561]
[1776635464945,45.7,74663.62,3.1,0.5309,0.00014,24.19561]
[1776635465101,45.7,74663.62,3.1,0.5309,0.00014,24.19561]
[1776635465725,45.71,74647.0,3.1,0.52852,0.00014,24.20101]
[1776635466732,45.7,74640.18,3.1,0.52755,0.00014,24.20297]
[1776635467261,45.7,74640.18,3.1,0.52755,0.00014,24.20297]
[1776635469164,45.7,74636.62,3.1,0.52704,0.00014,24.20394]
[1776635469348,45.7,74636.62,3.1,0.52704,0.00014,24.20394]
[1776635469355,45.7,74636.62,3.1,0.52704,0.00014,24.20394]
[1776635469753,45.7,74646.4,3.1,0.52844,0.00014,24.20118]
[1776635470766,45.7,74658.26,3.1,0.53013,0.00014,24.19744]
[1776635471773,45.7,74667.15,3.1,0.53141,0.00014,24.19435]
[1776635472022,45.7,74667.15,3.1,0.53141,0.00014,24.19435]
[1776635472780,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635472809,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635473012,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635473493,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635473594,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635473656,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635473680,45.7,74674.2,3.1,0.53241,0.00014,24.19172]
[1776635474794,45.71,74665.0,3.1,0.5311,0.00014,24.19512]
[1776635476807,45.71,74659.88,3.1,0.53036,0.00014,24.1969]
[1776635481846,45.72,74661.12,3.1,0.53054,0.00014,24.19649]
[1776635486881,45.72,74660.22,3.1,0.53041,0.00014,24.19681]
[1776635490304,45.73,74658.59,3.1,0.53017,0.00014,24.19737]
[1776635490508,45.73,74658.59,3.1,0.53017,0.00014,24.19737]
[1776635490778,45.73,74658.33,3.1,0.53014,0.00014,24.19746]
[1776635490910,45.73,74652.54,3.1,0.52931,0.00014,24.19934]
[1776635492065,45.73,74652.54,3.1,0.52931,0.00014,24.19934]
[1776635492071,45.73,74647.44,3.1,0.52858,0.00014,24.19743]
[1776635493164,45.73,74647.44,3.1,0.52858,0.00014,24.19743]
[1776635493181,45.73,74647.44,3.1,0.52858,0.00014,24.19743]
[1776635493265,45.73,74646.76,3.1,0.52848,0.00014,24.19763]
[1776635493930,45.73,74653.5,3.1,0.52945,0.00014,24.19555]
[1776635496954,45.73,74658.94,3.1,0.53023,0.00014,24.19377]
[1776635497915,45.73,74658.94,3.1,0.53023,0.00014,24.19377]
[1776635498095,45.73,74658.94,3.1,0.53023,0.00014,24.19377]
[1776635498102,45.73,74657.55,3.1,0.53003,0.00014,24.19424]
[1776635499100,45.73,74657.55,3.1,0.53003,0.00014,24.19424]
[1776635499109,45.73,74657.55,3.1,0.53003,0.00014,24.19424]
[1776635499139,45.73,74648.99,3.1,0.5288,0.00014,24.19696]
[1776635500118,45.73,74648.99,3.1,0.5288,0.00014,24.19696]
[1776635500194,45.73,74651.41,3.1,0.52915,0.00014,24.19621]
[1776635501393,45.73,74651.41,3.1,0.52915,0.00014,24.19621]
[1776635501400,45.73,74651.76,3.1,0.5292,0.00014,24.1961]
[1776635504008,45.73,74657.36,3.1,0.53,0.00014,24.1943]
[1776635505500,45.73,74657.36,3.1,0.53,0.00014,24.1943]
[1776635505993,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506002,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506289,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506374,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506428,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506684,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506690,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506750,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506767,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506841,45.73,74658.63,3.1,0.53018,0.00014,24.19388]
[1776635506785,45.73,74666.42,3.1,0.5313,0.00014,24.19117]
[1776635506940,45.73,74666.42,3.1,0.5313,0.00014,24.19117]
[1776635506942,45.73,74666.42,3.1,0.5313,0.00014,24.19117]
[1776635506996,45.73,74666.42,3.1,0.5313,0.00014,24.19117]
[1776635507124,45.73,74666.42,3.1,0.5313,0.00014,24.19117]
[1776635507151,45.73,74651.81,3.1,0.52921,0.00014,24.19609]
[1776635507853,45.73,74651.81,3.1,0.52921,0.00014,24.19609]
[1776635508008,45.73,74651.81,3.1,0.52921,0.00014,24.19609]
[1776635508475,45.73,74626.37,3.1,0.52556,0.00014,24.20305]
[1776635509467,45.73,74626.37,3.1,0.52556,0.00014,24.20305]
[1776635509690,45.73,74626.37,3.1,0.52556,0.00014,24.20305]
[1776635511040,45.73,74624.04,3.1,0.52523,0.00014,24.20359]
[1776635512869,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635512881,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635512923,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635513185,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635513318,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635513332,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635513668,45.73,74622.41,3.1,0.525,0.00014,24.20395]
[1776635513673,45.73,74597.49,3.1,0.52143,0.00014,24.2085]
[1776635514006,45.73,74597.49,3.1,0.52143,0.00014,24.2085]
[1776635514091,45.73,74597.49,3.1,0.52143,0.00014,24.2085]
[1776635514223,45.73,74597.49,3.1,0.52143,0.00014,24.2085]
[1776635514436,45.73,74597.49,3.1,0.52143,0.00014,24.2085]
[1776635514444,45.73,74581.64,3.1,0.51915,0.00014,24.21038]
[1776635514910,45.73,74581.64,3.1,0.51915,0.00014,24.21038]
[1776635515210,45.73,74581.64,3.1,0.51915,0.00014,24.21038]
[1776635515488,45.73,74581.64,3.1,0.51915,0.00014,24.21038]
[1776635515540,45.73,74587.99,3.1,0.52006,0.00014,24.20972]
[1776635515951,45.73,74587.99,3.1,0.52006,0.00014,24.20972]
[1776635515959,45.73,74587.99,3.1,0.52006,0.00014,24.20972]
[1776635516003,45.73,74587.99,3.1,0.52006,0.00014,24.20972]
[1776635516222,45.73,74597.85,3.1,0.52148,0.00014,24.20845]
[1776635517117,45.73,74603.02,3.1,0.52222,0.00014,24.20766]
[1776635518390,45.73,74603.02,3.1,0.52222,0.00014,24.20766]
[1776635518395,45.73,74603.02,3.1,0.52222,0.00014,24.20766]
[1776635518841,45.73,74603.02,3.1,0.52222,0.00014,24.20766]
[1776635518451,45.73,74603.29,3.1,0.52226,0.00014,24.20762]
[1776635518943,45.73,74603.29,3.1,0.52226,0.00014,24.20762]
[1776635519054,45.73,74603.29,3.1,0.52226,0.00014,24.20762]
[1776635519228,45.73,74579.09,3.1,0.51879,0.00014,24.21061]
[1776635520389,45.73,74579.09,3.1,0.51879,0.00014,24.21061]
[1776635520476,45.73,74567.93,3.1,0.51719,0.00014,24.21138]
[1776635521399,45.73,74567.93,3.1,0.51719,0.00014,24.21138]
[1776635522433,45.72,74567.89,3.1,0.51718,0.00014,24.21138]
[1776635522532,45.72,74567.89,3.1,0.51718,0.00014,24.21138]
[1776635522960,45.72,74565.49,3.1,0.51684,0.00014,24.21149]
[1776635523909,45.72,74566.23,3.1,0.51694,0.00014,24.21146]
[1776635524487,45.72,74566.23,3.1,0.51694,0.00014,24.21146]
[1776635524549,45.72,74566.45,3.1,0.51697,0.00014,24.21145]
[1776635525132,45.72,74566.45,3.1,0.51697,0.00014,24.21145]
[1776635525411,45.72,74566.45,3.1,0.51697,0.00014,24.21145]
[1776635525505,45.72,74566.54,3.1,0.51699,0.00014,24.21144]
[1776635528066,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528387,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528425,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528447,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528546,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528573,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528870,45.72,74567.13,3.1,0.51707,0.00014,24.21142]
[1776635528830,45.72,74568.08,3.1,0.51721,0.00014,24.21137]
[1776635529533,45.72,74568.08,3.1,0.51721,0.00014,24.21137]
[1776635529605,45.72,74568.08,3.1,0.51721,0.00014,24.21137]
[1776635529846,45.72,74534.47,3.1,0.51238,0.00014,24.21132]
[1776635529878,45.72,74534.47,3.1,0.51238,0.00014,24.21132]
[1776635530399,45.72,74534.47,3.1,0.51238,0.00014,24.21132]
[1776635530721,45.72,74534.47,3.1,0.51238,0.00014,24.21132]
[1776635530762,45.72,74534.47,3.1,0.51238,0.00014,24.21132]
[1776635530863,45.72,74530.82,3.1,0.51186,0.00014,24.21111]
[1776635535969,45.73,74529.53,3.1,0.51167,0.00014,24.21102]
[1776635536026,45.73,74529.53,3.1,0.51167,0.00014,24.21102]
[1776635536066,45.73,74529.53,3.1,0.51167,0.00014,24.21102]
[1776635536247,45.73,74529.53,3.1,0.51167,0.00014,24.21102]
[1776635536251,45.73,74529.53,3.1,0.51167,0.00014,24.21102]
[1776635537253,45.73,74532.82,3.1,0.51215,0.00014,24.21123]
[1776635537352,45.73,74539.17,3.1,0.51306,0.00014,24.21154]
[1776635538543,45.73,74539.17,3.1,0.51306,0.00014,24.21154]
[1776635538582,45.73,74539.17,3.1,0.51306,0.00014,24.21154]
[1776635538683,45.73,74539.17,3.1,0.51306,0.00014,24.21154]
[1776635539085,45.73,74542.93,3.1,0.5136,0.00014,24.21167]
[1776635539280,45.73,74534.28,3.1,0.51236,0.00014,24.21131]
[1776635540750,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635540889,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541185,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541289,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541572,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541644,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541648,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635541754,45.73,74528.98,3.1,0.51159,0.00014,24.21098]
[1776635542455,45.73,74529.57,3.1,0.51168,0.00014,24.21102]
[1776635542755,45.73,74529.57,3.1,0.51168,0.00014,24.21102]
[1776635542766,45.73,74535.97,3.1,0.5126,0.00014,24.2114]
[1776635544168,45.73,74538.23,3.1,0.51292,0.00014,24.2115]
[1776635546649,45.73,74537.33,3.1,0.51279,0.00014,24.21147]
[1776635546754,45.73,74537.33,3.1,0.51279,0.00014,24.21147]
[1776635547549,45.73,74537.05,3.1,0.51275,0.00014,24.21145]
[1776635547650,45.73,74532.15,3.1,0.51205,0.00014,24.21119]
[1776635550002,45.73,74528.63,3.1,0.51154,0.00014,24.21095]
[1776635553645,45.74,74526.19,3.1,0.51119,0.00014,24.2073]
[1776635553715,45.74,74526.19,3.1,0.51119,0.00014,24.2073]
[1776635553885,45.74,74526.19,3.1,0.51119,0.00014,24.2073]
[1776635553901,45.74,74526.19,3.1,0.51119,0.00014,24.2073]
[1776635554038,45.74,74523.55,3.1,0.51081,0.00014,24.20707]
[1776635554167,45.74,74523.55,3.1,0.51081,0.00014,24.20707]
[1776635554549,45.74,74523.55,3.1,0.51081,0.00014,24.20707]
[1776635554694,45.74,74523.55,3.1,0.51081,0.00014,24.20707]
[1776635554800,45.74,74523.55,3.1,0.51081,0.00014,24.20707]
[1776635554874,45.74,74493.4,3.1,0.50648,0.00014,24.20298]
[1776635555637,45.74,74491.58,3.1,0.50622,0.00014,24.20264]
[1776635556558,45.74,74491.58,3.1,0.50622,0.00014,24.20264]
[1776635556624,45.74,74497.18,3.1,0.50703,0.00014,24.20365]
[1776635556954,45.74,74497.18,3.1,0.50703,0.00014,24.20365]
[1776635557007,45.74,74497.18,3.1,0.50703,0.00014,24.20365]
[1776635557562,45.74,74480.32,3.1,0.5046,0.00014,24.20031]
[1776635558548,45.74,74480.32,3.1,0.5046,0.00014,24.20031]
[1776635558830,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635559082,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635559589,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635559610,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635559635,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635559733,45.74,74483.87,3.1,0.50511,0.00014,24.20109]
[1776635560075,45.74,74484.1,3.1,0.50515,0.00014,24.20114]
[1776635560318,45.74,74484.1,3.1,0.50515,0.00014,24.20114]
[1776635560594,45.74,74484.1,3.1,0.50515,0.00014,24.20114]
[1776635560794,45.74,74484.1,3.1,0.50515,0.00014,24.20114]
[1776635560856,45.74,74470.08,3.1,0.50313,0.00014,24.19785]
[1776635560915,45.74,74470.08,3.1,0.50313,0.00014,24.19785]
[1776635561447,45.74,74470.08,3.1,0.50313,0.00014,24.19785]
[1776635561606,45.74,74470.08,3.1,0.50313,0.00014,24.19785]
[1776635561707,45.74,74473.67,3.1,0.50365,0.00014,24.19875]
[1776635562793,45.74,74473.67,3.1,0.50365,0.00014,24.19875]
[1776635562801,45.74,74473.67,3.1,0.50365,0.00014,24.19875]
[1776635562814,45.74,74473.67,3.1,0.50365,0.00014,24.19875]
[1776635562887,45.74,74473.67,3.1,0.50365,0.00014,24.19875]
[1776635562984,45.74,74473.09,3.1,0.50356,0.00014,24.19861]
[1776635562989,45.74,74473.09,3.1,0.50356,0.00014,24.19861]
[1776635563738,45.74,74473.09,3.1,0.50356,0.00014,24.19861]
[1776635563784,45.74,74461.29,3.1,0.50187,0.00014,24.19548]
[1776635564443,45.74,74461.29,3.1,0.50187,0.00014,24.19548]
[1776635564816,45.74,74461.29,3.1,0.50187,0.00014,24.19548]
[1776635564840,45.74,74461.29,3.1,0.50187,0.00014,24.19548]
[1776635564679,45.74,74454.06,3.1,0.50083,0.00014,24.19334]
[1776635565048,45.74,74454.06,3.1,0.50083,0.00014,24.19334]
[1776635565084,45.74,74454.06,3.1,0.50083,0.00014,24.19334]
[1776635565364,45.74,74454.06,3.1,0.50083,0.00014,24.19334]
[1776635566358,45.74,74456.37,3.1,0.50116,0.00014,24.19404]
[1776635566365,45.74,74456.37,3.1,0.50116,0.00014,24.19404]
[1776635566366,45.74,74456.37,3.1,0.50116,0.00014,24.19404]
[1776635566465,45.74,74456.37,3.1,0.50116,0.00014,24.19404]
[1776635566604,45.74,74456.37,3.1,0.50116,0.00014,24.19404]
[1776635567476,45.74,74448.04,3.1,0.49996,0.00014,24.19143]
[1776635568374,45.74,74448.04,3.1,0.49996,0.00014,24.19143]
[1776635569001,45.74,74448.52,3.1,0.50003,0.00014,24.19159]
[1776635570620,45.74,74446.61,3.1,0.49976,0.00014,24.19097]
[1776635571504,45.75,74438.1,3.1,0.49853,0.00014,24.18804]
[1776635572636,45.75,74438.1,3.1,0.49853,0.00014,24.18804]
[1776635572945,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635572961,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573152,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573169,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573177,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573217,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573418,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573466,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573470,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573506,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573644,45.75,74437.77,3.1,0.49849,0.00014,24.18792]
[1776635573700,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574104,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574241,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574251,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574278,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574446,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574607,45.75,74416.98,3.1,0.49549,0.00014,24.1798]
[1776635574870,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635574979,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635574998,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635575038,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635575056,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635575238,45.75,74432.36,3.1,0.49771,0.00014,24.18594]
[1776635575729,45.77,74447.55,3.1,0.4999,0.00014,24.19127]
[1776635576539,45.77,74455.43,3.1,0.50103,0.00014,24.19376]
[1776635580457,45.77,74452.79,3.1,0.50065,0.00014,24.19295]
[1776635580605,45.77,74452.79,3.1,0.50065,0.00014,24.19295]
[1776635580758,45.77,74452.79,3.1,0.50065,0.00014,24.19295]
[1776635580831,45.77,74453.82,3.1,0.5008,0.00014,24.19326]
[1776635581001,45.77,74453.82,3.1,0.5008,0.00014,24.19326]
[1776635581526,45.77,74453.82,3.1,0.5008,0.00014,24.19326]
[1776635581540,45.77,74453.82,3.1,0.5008,0.00014,24.19326]
[1776635581662,45.77,74453.82,3.1,0.5008,0.00014,24.19326]
[1776635581727,45.77,74443.82,3.1,0.49936,0.00014,24.19003]
[1776635582685,45.77,74443.82,3.1,0.49936,0.00014,24.19003]
[1776635582732,45.77,74434.67,3.1,0.49805,0.00014,24.1868]
[1776635583456,45.77,74434.67,3.1,0.49805,0.00014,24.1868]
[1776635583549,45.77,74434.67,3.1,0.49805,0.00014,24.1868]
[1776635586002,45.78,74434.99,3.1,0.4981,0.00014,24.18692]
[1776635586091,45.78,74434.99,3.1,0.4981,0.00014,24.18692]
[1776635586256,45.78,74434.99,3.1,0.4981,0.00014,24.18692]
[1776635586609,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587009,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587054,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587089,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587617,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587676,45.79,74442.6,3.1,0.4992,0.00014,24.18962]
[1776635587874,45.79,74466.47,3.1,0.50263,0.00014,24.1969]
[1776635588623,45.8,74483.56,3.1,0.50508,0.00014,24.20101]
[1776635589668,45.8,74483.56,3.1,0.50508,0.00014,24.20101]
[1776635589669,45.8,74483.56,3.1,0.50508,0.00014,24.20101]
[1776635589768,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590106,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590111,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590130,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590433,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590653,45.8,74496.93,3.1,0.507,0.00014,24.2036]
[1776635590671,45.8,74504.45,3.1,0.50808,0.00014,24.2048]
[1776635591548,45.8,74504.45,3.1,0.50808,0.00014,24.2048]
[1776635592003,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592193,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592281,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592413,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592818,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592939,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592945,45.8,74508.9,3.1,0.50872,0.00014,24.20543]
[1776635592920,45.8,74521.55,3.1,0.51053,0.00014,24.20688]
[1776635593030,45.8,74521.55,3.1,0.51053,0.00014,24.20688]
[1776635593180,45.8,74521.55,3.1,0.51053,0.00014,24.20688]
[1776635593668,45.8,74521.55,3.1,0.51053,0.00014,24.20688]
[1776635593822,45.8,74521.55,3.1,0.51053,0.00014,24.20688]
[1776635593878,45.8,74532.82,3.1,0.51215,0.00014,24.20775]
[1776635594851,45.8,74532.82,3.1,0.51215,0.00014,24.20775]
[1776635595064,45.8,74533.18,3.1,0.5122,0.00014,24.20777]
[1776635595781,45.8,74533.18,3.1,0.5122,0.00014,24.20777]
[1776635595808,45.8,74533.22,3.1,0.51221,0.00014,24.20778]
[1776635599813,45.8,74534.83,3.1,0.51244,0.00014,24.20787]
[1776635599847,45.8,74536.45,3.1,0.51267,0.00014,24.20795]
[1776635602013,45.8,74538.26,3.1,0.51293,0.00014,24.20803]
[1776635603907,45.81,74539.01,3.1,0.51304,0.00014,24.20806]
[1776635604626,45.81,74540.77,3.1,0.51329,0.00014,24.20813]
[1776635604686,45.81,74540.77,3.1,0.51329,0.00014,24.20813]
[1776635604734,45.81,74541.5,3.1,0.51339,0.00014,24.20815]
[1776635605996,45.81,74537.32,3.1,0.5128,0.00014,24.20799]
[1776635606907,45.81,74535.93,3.1,0.5126,0.00014,24.20792]
[1776635607137,45.81,74535.93,3.1,0.5126,0.00014,24.20792]
[1776635607757,45.81,74527.81,3.1,0.51143,0.00014,24.20741]
[1776635608001,45.81,74527.81,3.1,0.51143,0.00014,24.20741]
[1776635608893,45.81,74527.81,3.1,0.51143,0.00014,24.20741]
[1776635608764,45.81,74521.51,3.1,0.51053,0.00014,24.20688]
[1776635609330,45.81,74521.51,3.1,0.51053,0.00014,24.20688]
[1776635609931,45.81,74512.36,3.1,0.50922,0.00014,24.20587]
[1776635610777,45.81,74507.46,3.1,0.50851,0.00014,24.20523]
[1776635612568,45.81,74506.81,3.1,0.50842,0.00014,24.20167]
[1776635612664,45.81,74506.81,3.1,0.50842,0.00014,24.20167]
[1776635613611,45.81,74505.23,3.1,0.50819,0.00014,24.20144]
[1776635613637,45.81,74505.23,3.1,0.50819,0.00014,24.20144]
[1776635613681,45.81,74505.23,3.1,0.50819,0.00014,24.20144]
[1776635615845,45.82,74501.2,3.1,0.50761,0.00014,24.20083]
[1776635617130,45.82,74495.65,3.1,0.50682,0.00014,24.1999]
[1776635620848,45.82,74502.43,3.1,0.50779,0.00014,24.20102]
[1776635621364,45.82,74502.43,3.1,0.50779,0.00014,24.20102]
[1776635621828,45.82,74502.43,3.1,0.50779,0.00014,24.20102]
[1776635621855,45.82,74508.83,3.1,0.50871,0.00014,24.20195]
[1776635622619,45.82,74508.83,3.1,0.50871,0.00014,24.20195]
[1776635622861,45.82,74515.97,3.1,0.50973,0.00014,24.20283]
[1776635623000,45.82,74515.97,3.1,0.50973,0.00014,24.20283]
[1776635624006,45.82,74517.2,3.1,0.50991,0.00014,24.20296]
[1776635624875,45.83,74511.93,3.1,0.50916,0.00014,24.20235]
[1776635625883,45.83,74504.59,3.1,0.5081,0.00014,24.20135]
[1776635626620,45.83,74504.59,3.1,0.5081,0.00014,24.20135]
[1776635626622,45.83,74504.59,3.1,0.5081,0.00014,24.20135]
[1776635627897,45.83,74514.68,3.1,0.50955,0.00014,24.20268]
[1776635628279,45.83,74514.68,3.1,0.50955,0.00014,24.20268]
[1776635631001,45.83,74515.83,3.1,0.50972,0.00014,24.20281]
[1776635632773,45.83,74520.0,3.1,0.51031,0.00014,24.20326]
[1776635633103,45.83,74520.06,3.1,0.51032,0.00014,24.20326]
[1776635635519,45.83,74520.76,3.1,0.51042,0.00014,24.20333]
[1776635636372,45.83,74521.06,3.1,0.51047,0.00014,24.20336]
[1776635637376,45.83,74521.64,3.1,0.51055,0.00014,24.20341]
[1776635638119,45.84,74521.75,3.1,0.51056,0.00014,24.20342]
[1776635638319,45.84,74521.75,3.1,0.51056,0.00014,24.20342]
[1776635639045,45.84,74526.35,3.1,0.51122,0.00014,24.20383]
[1776635639981,45.84,74533.0,3.1,0.51218,0.00014,24.20429]
[1776635641996,45.84,74541.15,3.1,0.51335,0.00014,24.20467]
[1776635642415,45.84,74541.15,3.1,0.51335,0.00014,24.20467]
[1776635648282,45.84,74543.99,3.1,0.51375,0.00014,24.20475]
[1776635648300,45.84,74543.99,3.1,0.51375,0.00014,24.20475]
[1776635650053,45.84,74536.72,3.1,0.51271,0.00014,24.20449]
[1776635653930,45.84,74534.87,3.1,0.51245,0.00014,24.20439]
[1776635654406,45.84,74533.56,3.1,0.51226,0.00014,24.20432]
[1776635655000,45.84,74533.56,3.1,0.51226,0.00014,24.20432]
[1776635654411,45.84,74531.19,3.1,0.51192,0.00014,24.20418]
[1776635655807,45.84,74531.19,3.1,0.51192,0.00014,24.20418]
[1776635655865,45.84,74524.53,3.1,0.51096,0.00014,24.20367]
[1776635656419,45.84,74524.53,3.1,0.51096,0.00014,24.20367]
[1776635656500,45.84,74517.31,3.1,0.50993,0.00014,24.20297]
[1776635658067,45.84,74515.62,3.1,0.50969,0.00014,24.20279]
[1776635658110,45.84,74508.19,3.1,0.50862,0.00014,24.20186]
[1776635660788,45.84,74504.62,3.1,0.50811,0.00014,24.20135]
[1776635660947,45.84,74504.62,3.1,0.50811,0.00014,24.20135]
[1776635661199,45.85,74502.94,3.1,0.50787,0.00014,24.20109]
[1776635662517,45.85,74498.75,3.1,0.50727,0.00014,24.20042]
[1776635663378,45.85,74497.66,3.1,0.50711,0.00014,24.20024]
[1776635667182,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668703,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668753,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668767,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668903,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668944,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635668968,45.85,74504.51,3.1,0.50809,0.00014,24.20133]
[1776635669083,45.85,74499.81,3.1,0.50742,0.00014,24.2006]
[1776635669196,45.85,74488.92,3.1,0.50586,0.00014,24.19864]
[1776635670203,45.85,74482.92,3.1,0.505,0.00014,24.1974]
[1776635671930,45.85,74482.92,3.1,0.505,0.00014,24.1974]
[1776635672015,45.85,74482.92,3.1,0.505,0.00014,24.1974]
[1776635671990,45.85,74482.31,3.1,0.50491,0.00014,24.1938]
[1776635673224,45.85,74489.86,3.1,0.50599,0.00014,24.19535]
[1776635678420,45.86,74491.4,3.1,0.50622,0.00014,24.19565]
[1776635682286,45.87,74493.57,3.1,0.50653,0.00014,24.19605]
[1776635682290,45.87,74493.63,3.1,0.50654,0.00014,24.19606]
[1776635683416,45.87,74493.63,3.1,0.50654,0.00014,24.19606]
[1776635683517,45.87,74485.75,3.1,0.50541,0.00014,24.19452]
[1776635685971,45.87,74484.63,3.1,0.50525,0.00014,24.19429]
[1776635688518,45.87,74479.61,3.1,0.50453,0.00014,24.19319]
[1776635693834,45.88,74477.17,3.1,0.50418,0.00014,24.19263]
[1776635694045,45.88,74477.17,3.1,0.50418,0.00014,24.19263]
[1776635694374,45.88,74466.57,3.1,0.50266,0.00014,24.18998]
[1776635695153,45.88,74466.57,3.1,0.50266,0.00014,24.18998]
[1776635695381,45.88,74461.17,3.1,0.50188,0.00014,24.18849]
[1776635696733,45.88,74461.17,3.1,0.50188,0.00014,24.18849]
[1776635697087,45.88,74458.13,3.1,0.50145,0.00014,24.18761]
[1776635698993,45.88,74455.87,3.1,0.50112,0.00014,24.18694]
[1776635699641,45.88,74453.0,3.1,0.50071,0.00014,24.18607]
[1776635699966,45.88,74453.0,3.1,0.50071,0.00014,24.18607]
[1776635700001,45.88,74453.0,3.1,0.50071,0.00014,24.18607]
[1776635700374,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700440,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700478,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700516,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700529,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700653,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700830,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700922,45.88,74450.68,3.1,0.50038,0.00014,24.18534]
[1776635700955,45.88,74441.44,3.1,0.49905,0.00014,24.18228]
[1776635701238,45.88,74441.44,3.1,0.49905,0.00014,24.18228]
[1776635701492,45.88,74441.44,3.1,0.49905,0.00014,24.18228]
[1776635701885,45.88,74409.55,3.1,0.49448,0.00014,24.16968]
[1776635702603,45.88,74409.55,3.1,0.49448,0.00014,24.16968]
[1776635702863,45.88,74409.55,3.1,0.49448,0.00014,24.16968]
[1776635702884,45.88,74423.54,3.1,0.49649,0.00014,24.1756]
[1776635703658,45.88,74423.54,3.1,0.49649,0.00014,24.1756]
[1776635703890,45.88,74429.89,3.1,0.4974,0.00014,24.17809]
[1776635706930,45.88,74430.84,3.1,0.49754,0.00014,24.17845]
[1776635708011,45.89,74419.66,3.1,0.49593,0.00014,24.17402]
[1776635708300,45.89,74419.66,3.1,0.49593,0.00014,24.17402]
[1776635708528,45.89,74419.66,3.1,0.49593,0.00014,24.17402]
[1776635708594,45.89,74419.66,3.1,0.49593,0.00014,24.17402]
[1776635708629,45.89,74413.0,3.1,0.49498,0.00014,24.1712]
[1776635709149,45.89,74413.0,3.1,0.49498,0.00014,24.1712]
[1776635709269,45.89,74413.0,3.1,0.49498,0.00014,24.1712]
[1776635709479,45.89,74405.15,3.1,0.49385,0.00014,24.16769]
[1776635710689,45.89,74405.15,3.1,0.49385,0.00014,24.16769]
[1776635710761,45.89,74405.15,3.1,0.49385,0.00014,24.16769]
[1776635711079,45.89,74399.7,3.1,0.49307,0.00014,24.16515]
[1776635711161,45.89,74399.7,3.1,0.49307,0.00014,24.16515]
[1776635711410,45.89,74399.7,3.1,0.49307,0.00014,24.16515]
[1776635711759,45.89,74399.7,3.1,0.49307,0.00014,24.16515]
[1776635712050,45.89,74399.7,3.1,0.49307,0.00014,24.16515]
[1776635712071,45.9,74414.28,3.1,0.49516,0.00014,24.17175]
[1776635712092,45.9,74414.28,3.1,0.49516,0.00014,24.17175]
[1776635713036,45.9,74414.28,3.1,0.49516,0.00014,24.17175]
[1776635712504,45.9,74405.36,3.1,0.49389,0.00014,24.16779]
[1776635713405,45.9,74405.36,3.1,0.49389,0.00014,24.16779]
[1776635713510,45.9,74407.51,3.1,0.49419,0.00014,24.16877]
[1776635715525,45.9,74419.33,3.1,0.49589,0.00014,24.17389]
[1776635717015,45.9,74419.33,3.1,0.49589,0.00014,24.17389]
[1776635717080,45.9,74419.33,3.1,0.49589,0.00014,24.17389]
[1776635717109,45.9,74419.33,3.1,0.49589,0.00014,24.17389]
[1776635717126,45.9,74419.33,3.1,0.49589,0.00014,24.17389]
[1776635717082,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717201,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717373,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717504,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717528,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717719,45.9,74427.66,3.1,0.49709,0.00014,24.17723]
[1776635717935,45.9,74443.44,3.1,0.49935,0.00014,24.18297]
[1776635718264,45.9,74443.44,3.1,0.49935,0.00014,24.18297]
[1776635718265,45.9,74443.44,3.1,0.49935,0.00014,24.18297]
[1776635718515,45.9,74443.44,3.1,0.49935,0.00014,24.18297]
[1776635718798,45.9,74443.44,3.1,0.49935,0.00014,24.18297]
[1776635718827,45.9,74457.21,3.1,0.50132,0.00014,24.18734]
[1776635719394,45.9,74457.21,3.1,0.50132,0.00014,24.18734]
[1776635719868,45.9,74457.21,3.1,0.50132,0.00014,24.18734]
[1776635719896,45.9,74457.21,3.1,0.50132,0.00014,24.18734]
[1776635719997,45.9,74466.39,3.1,0.50264,0.00014,24.18993]
[1776635720460,45.9,74466.39,3.1,0.50264,0.00014,24.18993]
[1776635723447,45.9,74466.05,3.1,0.50259,0.00014,24.18984]
[1776635723581,45.9,74465.69,3.1,0.50254,0.00014,24.18974]
[1776635725998,45.9,74465.36,3.1,0.50249,0.00014,24.18965]
[1776635726607,45.9,74466.18,3.1,0.50261,0.00014,24.18987]
[1776635728889,45.9,74470.96,3.1,0.50329,0.00014,24.19112]
[1776635729226,45.9,74471.53,3.1,0.50338,0.00014,24.19126]
[1776635729623,45.9,74482.65,3.1,0.50497,0.00014,24.19386]
[1776635732113,45.9,74484.66,3.1,0.50526,0.00014,24.19082]
[1776635734983,45.9,74482.34,3.1,0.50492,0.00014,24.19032]
[1776635736832,45.9,74488.33,3.1,0.50578,0.00014,24.19157]
[1776635745280,45.91,74484.21,3.1,0.50519,0.00014,24.19072]
[1776635750770,45.91,74483.58,3.1,0.5051,0.00014,24.19059]
[1776635755805,45.91,74483.67,3.1,0.50512,0.00014,24.19061]
[1776635759913,45.92,74483.52,3.1,0.5051,0.00014,24.19058]
[1776635759986,45.92,74485.49,3.1,0.50538,0.00014,24.19099]
[1776635765874,45.91,74488.97,3.1,0.50588,0.00014,24.1917]
[1776635766882,45.91,74494.41,3.1,0.50665,0.00014,24.19272]
[1776635769387,45.91,74496.65,3.1,0.50698,0.00014,24.19312]
[1776635770615,45.91,74500.13,3.1,0.50747,0.00014,24.1937]
[1776635770745,45.91,74500.13,3.1,0.50747,0.00014,24.1937]
[1776635775948,45.91,74505.54,3.1,0.50825,0.00014,24.19453]
[1776635777001,45.91,74505.54,3.1,0.50825,0.00014,24.19453]
[1776635777699,45.91,74505.64,3.1,0.50826,0.00014,24.19454]
[1776635781063,45.91,74509.33,3.1,0.50879,0.00014,24.19506]
[1776635781301,45.91,74508.86,3.1,0.50872,0.00014,24.19499]
[1776635781990,45.91,74503.38,3.1,0.50794,0.00014,24.19421]
[1776635782320,45.91,74503.38,3.1,0.50794,0.00014,24.19421]
[1776635782334,45.91,74503.38,3.1,0.50794,0.00014,24.19421]
[1776635782375,45.91,74503.38,3.1,0.50794,0.00014,24.19421]
[1776635782529,45.91,74503.38,3.1,0.50794,0.00014,24.19421]
[1776635782997,45.91,74492.74,3.1,0.50641,0.00014,24.19242]
[1776635785012,45.91,74483.18,3.1,0.50505,0.00014,24.1905]
[1776635790049,45.92,74486.77,3.1,0.50556,0.00014,24.19125]
[1776635795082,45.93,74489.92,3.1,0.50601,0.00014,24.18841]
[1776635796963,45.93,74489.54,3.1,0.50596,0.00014,24.18833]
[1776635797096,45.93,74490.16,3.1,0.50605,0.00014,24.18845]
[1776635798209,45.93,74490.64,3.1,0.50612,0.00014,24.18855]
[1776635800937,45.93,74491.58,3.1,0.50625,0.00014,24.18872]
[1776635801124,45.93,74498.48,3.1,0.50724,0.00014,24.18995]
[1776635806163,45.93,74502.15,3.1,0.50777,0.00014,24.19054]
[1776635809182,45.93,74507.17,3.1,0.50848,0.00014,24.19129]
[1776635814216,45.94,74509.9,3.1,0.50888,0.00014,24.19166]
[1776635816044,45.94,74509.9,3.1,0.50888,0.00014,24.19166]
[1776635818390,45.94,74513.7,3.1,0.50942,0.00014,24.19213]
[1776635819515,45.94,74513.08,3.1,0.50933,0.00014,24.19206]
[1776635822052,45.94,74513.13,3.1,0.50934,0.00014,24.19206]
[1776635822179,45.94,74513.13,3.1,0.50934,0.00014,24.19206]
[1776635822476,45.94,74513.26,3.1,0.50936,0.00014,24.19208]
[1776635823500,45.94,74510.78,3.1,0.509,0.00014,24.19177]
[1776635823555,45.94,74498.72,3.1,0.50728,0.00014,24.18999]
[1776635825025,45.94,74498.72,3.1,0.50728,0.00014,24.18999]
[1776635825039,45.95,74491.39,3.1,0.50623,0.00014,24.18869]
[1776635826531,45.95,74490.87,3.1,0.50615,0.00014,24.18859]
[1776635827659,45.95,74489.02,3.1,0.50589,0.00014,24.18823]
[1776635831168,45.95,74483.46,3.1,0.50509,0.00014,24.18709]
[1776635838385,45.96,74482.75,3.1,0.50499,0.00014,24.18693]
[1776635843420,45.97,74483.61,3.1,0.50512,0.00014,24.18712]
[1776635845827,45.97,74484.85,3.1,0.5053,0.00014,24.18738]
[1776635846179,45.97,74484.85,3.1,0.5053,0.00014,24.18738]
[1776635846227,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635846306,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635846596,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635846599,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635846924,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635847000,45.97,74484.69,3.1,0.50527,0.00014,24.18734]
[1776635847068,45.97,74501.71,3.1,0.50771,0.00014,24.19047]
[1776635848223,45.97,74501.71,3.1,0.50771,0.00014,24.19047]
[1776635848226,45.97,74511.42,3.1,0.5091,0.00014,24.19185]
[1776635849931,45.97,74515.99,3.1,0.50975,0.00014,24.19239]
[1776635850899,45.97,74515.85,3.1,0.50973,0.00014,24.19238]
[1776635851088,45.97,74515.85,3.1,0.50973,0.00014,24.19238]
[1776635852497,45.98,74510.44,3.1,0.50896,0.00014,24.18825]
[1776635852748,45.98,74510.44,3.1,0.50896,0.00014,24.18825]
[1776635853286,45.98,74506.24,3.1,0.50836,0.00014,24.18767]
[1776635853733,45.98,74506.24,3.1,0.50836,0.00014,24.18767]
[1776635853830,45.98,74495.99,3.1,0.50689,0.00014,24.18605]
[1776635857523,45.98,74491.04,3.1,0.50618,0.00014,24.18514]
[1776635861551,45.98,74484.64,3.1,0.50527,0.00014,24.18386]
[1776635863340,45.98,74483.58,3.1,0.50512,0.00014,24.18364]
[1776635865757,45.99,74483.1,3.1,0.50505,0.00014,24.18353]
[1776635871621,46.0,74485.2,3.1,0.50535,0.00014,24.18398]
[1776635876656,46.0,74484.23,3.1,0.50521,0.00014,24.18377]
[1776635877793,46.0,74484.23,3.1,0.50521,0.00014,24.18377]
[1776635877885,46.01,74484.13,3.1,0.5052,0.00014,24.18375]
[1776635882255,46.01,74484.98,3.1,0.50532,0.00014,24.18393]
[1776635882258,46.01,74484.98,3.1,0.50532,0.00014,24.18393]
[1776635882842,46.01,74484.4,3.1,0.50524,0.00014,24.18381]
[1776635882985,46.01,74484.4,3.1,0.50524,0.00014,24.18381]
[1776635883038,46.01,74480.3,3.1,0.50465,0.00014,24.18291]
[1776635883775,46.01,74480.3,3.1,0.50465,0.00014,24.18291]
[1776635884066,46.01,74480.3,3.1,0.50465,0.00014,24.18291]
[1776635884157,46.01,74467.76,3.1,0.50286,0.00014,24.17987]
[1776635886907,46.01,74463.74,3.1,0.50228,0.00014,24.17879]
[1776635887515,46.01,74462.84,3.1,0.50216,0.00014,24.17854]
[1776635892769,46.01,74467.3,3.1,0.50279,0.00014,24.17975]
[1776635895477,46.02,74467.02,3.1,0.50275,0.00014,24.17967]
[1776635895517,46.02,74467.02,3.1,0.50275,0.00014,24.17967]
[1776635896011,46.02,74467.02,3.1,0.50275,0.00014,24.17967]
[1776635896576,46.02,74463.35,3.1,0.50223,0.00014,24.17868]
[1776635896797,46.02,74452.01,3.1,0.50061,0.00014,24.17535]
[1776635897496,46.02,74452.01,3.1,0.50061,0.00014,24.17535]
[1776635897525,46.02,74452.01,3.1,0.50061,0.00014,24.17535]
[1776635897804,46.02,74444.46,3.1,0.49953,0.00014,24.17291]
[1776635899818,46.02,74438.68,3.1,0.4987,0.00014,24.17092]
[1776635901693,46.02,74437.41,3.1,0.49852,0.00014,24.17047]
[1776635903545,46.02,74436.63,3.1,0.49841,0.00014,24.17019]
[1776635904359,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904385,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904527,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904634,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904798,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904936,46.02,74434.84,3.1,0.49815,0.00014,24.16954]
[1776635904952,46.02,74428.73,3.1,0.49728,0.00014,24.16725]
[1776635905860,46.02,74422.91,3.1,0.49644,0.00014,24.16497]
[1776635908881,46.02,74415.23,3.1,0.49535,0.00014,24.16179]
[1776635910088,46.02,74415.23,3.1,0.49535,0.00014,24.16179]
[1776635915991,46.03,74415.1,3.1,0.49533,0.00014,24.15826]
[1776635917296,46.03,74417.27,3.1,0.49564,0.00014,24.15918]
[1776635916939,46.03,74429.32,3.1,0.49737,0.00014,24.16401]
[1776635917458,46.03,74429.32,3.1,0.49737,0.00014,24.16401]
[1776635917955,46.03,74429.32,3.1,0.49737,0.00014,24.16401]
[1776635917986,46.03,74429.32,3.1,0.49737,0.00014,24.16401]
[1776635918004,46.03,74429.32,3.1,0.49737,0.00014,24.16401]
[1776635918953,46.04,74440.0,3.1,0.49889,0.00014,24.16791]
[1776635920007,46.04,74440.0,3.1,0.49889,0.00014,24.16791]
[1776635920102,46.04,74445.06,3.1,0.49962,0.00014,24.16963]
[1776635921192,46.04,74445.06,3.1,0.49962,0.00014,24.16963]
[1776635922733,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923253,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923302,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923320,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923330,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923373,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635923397,46.04,74445.4,3.1,0.49967,0.00014,24.16975]
[1776635922980,46.04,74452.35,3.1,0.50066,0.00014,24.17198]
[1776635923648,46.04,74452.35,3.1,0.50066,0.00014,24.17198]
[1776635923692,46.04,74452.35,3.1,0.50066,0.00014,24.17198]
[1776635923989,46.04,74480.07,3.1,0.50462,0.00014,24.17939]
[1776635924418,46.04,74480.07,3.1,0.50462,0.00014,24.17939]
[1776635924765,46.04,74480.07,3.1,0.50462,0.00014,24.17939]
[1776635924909,46.04,74480.07,3.1,0.50462,0.00014,24.17939]
[1776635925243,46.04,74480.07,3.1,0.50462,0.00014,24.17939]
[1776635925276,46.04,74503.68,3.1,0.508,0.00014,24.18382]
[1776635925328,46.04,74503.68,3.1,0.508,0.00014,24.18382]
[1776635925933,46.04,74503.68,3.1,0.508,0.00014,24.18382]
[1776635926004,46.04,74497.48,3.1,0.50711,0.00014,24.18282]
[1776635926515,46.04,74497.48,3.1,0.50711,0.00014,24.18282]
[1776635927335,46.04,74496.42,3.1,0.50696,0.00014,24.18264]
[1776635927814,46.04,74496.42,3.1,0.50696,0.00014,24.18264]
[1776635928746,46.04,74496.96,3.1,0.50704,0.00014,24.18273]
[1776635929026,46.04,74497.39,3.1,0.5071,0.00014,24.18281]
[1776635934198,46.04,74496.9,3.1,0.50703,0.00014,24.18272]
[1776635935068,46.04,74486.48,3.1,0.50554,0.00014,24.18076]
[1776635937169,46.04,74485.63,3.1,0.50542,0.00014,24.18059]
[1776635937304,46.04,74485.63,3.1,0.50542,0.00014,24.18059]
[1776635937251,46.04,74485.63,3.1,0.50542,0.00014,24.18059]
[1776635937553,46.04,74485.63,3.1,0.50542,0.00014,24.18059]
[1776635938089,46.04,74483.84,3.1,0.50516,0.00014,24.18021]
[1776635938780,46.04,74483.84,3.1,0.50516,0.00014,24.18021]
[1776635940892,46.04,74479.68,3.1,0.50457,0.00014,24.1793]
[1776635941072,46.04,74479.68,3.1,0.50457,0.00014,24.1793]
[1776635941178,46.04,74479.68,3.1,0.50457,0.00014,24.1793]
[1776635941229,46.04,74479.68,3.1,0.50457,0.00014,24.1793]
[1776635941231,46.04,74480.04,3.1,0.50462,0.00014,24.17938]
[1776635942117,46.03,74489.21,3.1,0.50593,0.00014,24.18131]
[1776635942976,46.03,74489.21,3.1,0.50593,0.00014,24.18131]
[1776635943003,46.03,74489.21,3.1,0.50593,0.00014,24.18131]
[1776635943124,46.03,74485.66,3.1,0.50542,0.00014,24.18059]
[1776635945508,46.03,74482.17,3.1,0.50492,0.00014,24.17985]
[1776635945623,46.03,74482.17,3.1,0.50492,0.00014,24.17985]
[1776635946145,46.03,74487.6,3.1,0.5057,0.00014,24.18099]
[1776635949978,46.03,74491.03,3.1,0.50619,0.00014,24.18166]
[1776635955208,46.04,74496.43,3.1,0.50696,0.00014,24.18264]
[1776635955849,46.04,74496.43,3.1,0.50696,0.00014,24.18264]
[1776635957977,46.04,74495.86,3.1,0.50688,0.00014,24.18254]
[1776635958030,46.04,74495.86,3.1,0.50688,0.00014,24.18254]
[1776635963264,46.05,74485.6,3.1,0.50542,0.00014,24.18058]
[1776635964295,46.05,74485.6,3.1,0.50542,0.00014,24.18058]
[1776635965861,46.05,74484.18,3.1,0.50521,0.00014,24.18028]
[1776635967968,46.05,74479.43,3.1,0.50454,0.00014,24.17924]
[1776635973334,46.05,74477.7,3.1,0.50429,0.00014,24.17537]
[1776635977878,46.05,74475.67,3.1,0.504,0.00014,24.1749]
[1776635978370,46.05,74481.04,3.1,0.50477,0.00014,24.17613]
[1776635980372,46.05,74481.04,3.1,0.50477,0.00014,24.17613]
[1776635979377,46.06,74486.03,3.1,0.50548,0.00014,24.17719]
[1776635980484,46.06,74486.03,3.1,0.50548,0.00014,24.17719]
[1776635981391,46.05,74480.05,3.1,0.50462,0.00014,24.17591]
[1776635985235,46.05,74478.83,3.1,0.50445,0.00014,24.17563]
[1776635985254,46.05,74471.68,3.1,0.50343,0.00014,24.17392]
[1776635985608,46.05,74464.59,3.1,0.50241,0.00014,24.17207]
[1776635989447,46.05,74459.48,3.1,0.50168,0.00014,24.17064]
[1776635990785,46.05,74459.48,3.1,0.50168,0.00014,24.17064]
[1776635995493,46.05,74454.14,3.1,0.50092,0.00014,24.16906]
[1776636000264,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000341,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000419,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000552,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000574,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000904,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636000992,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636001171,46.05,74455.07,3.1,0.50105,0.00014,24.16934]
[1776636001233,46.05,74450.05,3.1,0.50033,0.00014,24.16779]
[1776636001413,46.05,74450.05,3.1,0.50033,0.00014,24.16779]
[1776636001677,46.05,74450.05,3.1,0.50033,0.00014,24.16779]
[1776636001891,46.05,74450.05,3.1,0.50033,0.00014,24.16779]
[1776636001921,46.05,74450.05,3.1,0.50033,0.00014,24.16779]
[1776636001936,46.05,74431.88,3.1,0.49773,0.00014,24.16151]
[1776636002607,46.05,74431.88,3.1,0.49773,0.00014,24.16151]
[1776636003351,46.05,74424.8,3.1,0.49672,0.00014,24.15878]
[1776636004017,46.05,74424.8,3.1,0.49672,0.00014,24.15878]
[1776636004028,46.05,74422.14,3.1,0.49634,0.00014,24.15772]
[1776636004488,46.05,74422.14,3.1,0.49634,0.00014,24.15772]
[1776636004877,46.05,74422.14,3.1,0.49634,0.00014,24.15772]
[1776636005328,46.05,74425.22,3.1,0.49678,0.00014,24.15895]
[1776636006027,46.05,74425.22,3.1,0.49678,0.00014,24.15895]
[1776636006073,46.05,74419.41,3.1,0.49595,0.00014,24.1566]
[1776636006568,46.05,74419.41,3.1,0.49595,0.00014,24.1566]
[1776636007100,46.05,74419.41,3.1,0.49595,0.00014,24.1566]
[1776636007114,46.05,74419.41,3.1,0.49595,0.00014,24.1566]
[1776636007166,46.05,74420.96,3.1,0.49617,0.00014,24.15724]
[1776636007817,46.05,74420.96,3.1,0.49617,0.00014,24.15724]
[1776636008006,46.05,74420.96,3.1,0.49617,0.00014,24.15724]
[1776636008314,46.05,74420.96,3.1,0.49617,0.00014,24.15724]
[1776636008333,46.05,74420.96,3.1,0.49617,0.00014,24.15724]
[1776636008069,46.05,74431.74,3.1,0.49771,0.00014,24.16145]
[1776636009431,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636009459,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636009551,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636009842,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636009849,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636009946,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636010100,46.05,74433.5,3.1,0.49797,0.00014,24.16211]
[1776636010949,46.05,74437.36,3.1,0.49852,0.00014,24.16351]
[1776636011283,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636011601,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636011609,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636011668,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636011708,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636011760,46.05,74420.3,3.1,0.49608,0.00014,24.15697]
[1776636012010,46.05,74405.27,3.1,0.49393,0.00014,24.15046]
[1776636012889,46.05,74405.27,3.1,0.49393,0.00014,24.15046]
[1776636012926,46.05,74405.27,3.1,0.49393,0.00014,24.15046]
[1776636013132,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636013759,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636014001,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636014330,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636014389,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636014436,46.05,74382.89,3.1,0.49073,0.00014,24.13947]
[1776636014350,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636014534,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636014744,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636014816,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015084,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015290,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015383,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015497,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015523,46.05,74375.2,3.1,0.48963,0.00014,24.13533]
[1776636015417,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636015676,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636016002,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636016277,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636016313,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636016333,46.05,74364.14,3.1,0.48804,0.00014,24.12907]
[1776636016632,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636016855,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636016882,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636016964,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636016979,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636017192,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636017227,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636017436,46.05,74361.03,3.1,0.4876,0.00014,24.12723]
[1776636017309,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636017540,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636017587,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636017752,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636017765,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636017859,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636018002,46.05,74382.32,3.1,0.49065,0.00014,24.13917]
[1776636018033,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018638,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018686,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018730,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018763,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018786,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636018878,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636019014,46.05,74379.69,3.1,0.49027,0.00014,24.13777]
[1776636019091,46.06,74360.52,3.1,0.48753,0.00014,24.12693]
[1776636019741,46.06,74360.52,3.1,0.48753,0.00014,24.12693]
[1776636019841,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636020621,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636020897,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636020926,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636020957,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636021169,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636021192,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636021427,46.06,74348.92,3.1,0.48587,0.00014,24.11982]
[1776636021315,46.06,74349.2,3.1,0.48591,0.00014,24.12]
[1776636021598,46.06,74349.2,3.1,0.48591,0.00014,24.12]
[1776636022175,46.06,74349.2,3.1,0.48591,0.00014,24.12]
[1776636022393,46.06,74338.29,3.1,0.48435,0.00014,24.11294]
[1776636023092,46.06,74338.29,3.1,0.48435,0.00014,24.11294]
[1776636023127,46.06,74338.29,3.1,0.48435,0.00014,24.11294]
[1776636023179,46.06,74338.29,3.1,0.48435,0.00014,24.11294]
[1776636023192,46.06,74340.19,3.1,0.48462,0.00014,24.1142]
[1776636023489,46.06,74340.19,3.1,0.48462,0.00014,24.1142]
[1776636024040,46.06,74340.19,3.1,0.48462,0.00014,24.1142]
[1776636024129,46.06,74340.19,3.1,0.48462,0.00014,24.1142]
[1776636024182,46.06,74339.55,3.1,0.48453,0.00014,24.11378]
[1776636025321,46.06,74325.1,3.1,0.48247,0.00014,24.10392]
[1776636026659,46.06,74327.88,3.1,0.48286,0.00014,24.10587]
[1776636027072,46.06,74327.88,3.1,0.48286,0.00014,24.10587]
[1776636027093,46.07,74333.12,3.1,0.48362,0.00014,24.10948]
[1776636028754,46.07,74324.74,3.1,0.48242,0.00014,24.10368]
[1776636030769,46.07,74318.58,3.1,0.48154,0.00014,24.09928]
[1776636035891,46.08,74314.51,3.1,0.48096,0.00014,24.09284]
[1776636035892,46.08,74314.51,3.1,0.48096,0.00014,24.09284]
[1776636036000,46.08,74314.51,3.1,0.48096,0.00014,24.09284]
[1776636036134,46.08,74314.51,3.1,0.48096,0.00014,24.09284]
[1776636036245,46.08,74314.51,3.1,0.48096,0.00014,24.09284]
[1776636036345,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636036751,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636036842,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636037190,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636037221,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636037340,46.08,74309.41,3.1,0.48023,0.00014,24.08905]
[1776636037444,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636037612,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636037889,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636037972,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636038047,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636038278,46.08,74292.85,3.1,0.47786,0.00014,24.07616]
[1776636038432,46.08,74239.16,3.1,0.47019,0.00014,24.02856]
[1776636038707,46.08,74239.16,3.1,0.47019,0.00014,24.02856]
[1776636038823,46.08,74239.16,3.1,0.47019,0.00014,24.02856]
[1776636039050,46.08,74239.16,3.1,0.47019,0.00014,24.02856]
[1776636039119,46.08,74239.16,3.1,0.47019,0.00014,24.02856]
[1776636039133,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636039713,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040089,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040185,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040233,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040254,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040334,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040588,46.08,74219.27,3.1,0.46734,0.00014,24.00867]
[1776636040405,46.09,74153.01,3.1,0.45789,0.00014,23.93369]
[1776636040767,46.09,74153.01,3.1,0.45789,0.00014,23.93369]
[1776636041018,46.09,74153.01,3.1,0.45789,0.00014,23.93369]
[1776636041305,46.09,74153.01,3.1,0.45789,0.00014,23.93369]
[1776636041397,46.09,74153.01,3.1,0.45789,0.00014,23.93369]
[1776636041573,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636041604,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042021,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042215,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042362,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042402,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042430,46.09,74117.11,3.1,0.45276,0.00014,23.88744]
[1776636042451,46.09,74141.8,3.1,0.45629,0.00014,23.91966]
[1776636042727,46.09,74141.8,3.1,0.45629,0.00014,23.91966]
[1776636042862,46.09,74141.8,3.1,0.45629,0.00014,23.91966]
[1776636042970,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044064,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044250,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044288,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044358,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044460,46.11,74158.92,3.1,0.45875,0.00014,23.94106]
[1776636044519,46.14,74145.32,3.1,0.45685,0.00014,23.92452]
[1776636044706,46.14,74145.32,3.1,0.45685,0.00014,23.92452]
[1776636044975,46.14,74133.04,3.1,0.4551,0.00014,23.90889]
[1776636045540,46.14,74133.04,3.1,0.4551,0.00014,23.90889]
[1776636045586,46.14,74133.04,3.1,0.4551,0.00014,23.90889]
[1776636046476,46.14,74133.04,3.1,0.4551,0.00014,23.90889]
[1776636045993,46.15,74125.79,3.1,0.45408,0.00014,23.89953]
[1776636046815,46.15,74125.79,3.1,0.45408,0.00014,23.89953]
[1776636048035,46.17,74123.29,3.1,0.45376,0.00014,23.89645]
[1776636048754,46.17,74123.29,3.1,0.45376,0.00014,23.89645]
[1776636049378,46.17,74123.29,3.1,0.45376,0.00014,23.89645]
[1776636050276,46.18,74124.28,3.1,0.45391,0.00014,23.89783]
[1776636050389,46.18,74124.28,3.1,0.45391,0.00014,23.89783]
[1776636050633,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636050696,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636050762,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636050874,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636050982,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636051004,46.19,74122.07,3.1,0.4536,0.00014,23.895]
[1776636051057,46.19,74105.82,3.1,0.45129,0.00014,23.87311]
[1776636052065,46.2,74097.11,3.1,0.45007,0.00014,23.86115]
[1776636053299,46.2,74097.11,3.1,0.45007,0.00014,23.86115]
[1776636053308,46.2,74097.11,3.1,0.45007,0.00014,23.86115]
[1776636053476,46.2,74097.11,3.1,0.45007,0.00014,23.86115]
[1776636053774,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636053793,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636053808,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636053914,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636053986,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054063,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054127,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054143,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054158,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054237,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054298,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636054332,46.21,74094.91,3.1,0.44977,0.00014,23.8582]
[1776636055115,46.22,74095.78,3.1,0.44991,0.00014,23.85955]
[1776636055344,46.22,74095.78,3.1,0.44991,0.00014,23.85955]
[1776636055609,46.23,74096.27,3.1,0.45,0.00014,23.86036]
[1776636055757,46.23,74096.27,3.1,0.45,0.00014,23.86036]
[1776636056090,46.23,74096.27,3.1,0.45,0.00014,23.86036]
[1776636056285,46.23,74096.27,3.1,0.45,0.00014,23.86036]
[1776636056494,46.24,74108.46,3.1,0.45175,0.00014,23.8773]
[1776636056663,46.24,74108.46,3.1,0.45175,0.00014,23.8773]
[1776636056711,46.24,74108.46,3.1,0.45175,0.00014,23.8773]
[1776636057068,46.24,74108.46,3.1,0.45175,0.00014,23.8773]
[1776636057212,46.24,74108.46,3.1,0.45175,0.00014,23.8773]
[1776636057313,46.24,74100.95,3.1,0.45068,0.00014,23.867]
[1776636057792,46.24,74100.95,3.1,0.45068,0.00014,23.867]
[1776636058110,46.24,74112.99,3.1,0.45239,0.00014,23.88344]
[1776636059274,46.24,74112.99,3.1,0.45239,0.00014,23.88344]
[1776636059521,46.25,74118.02,3.1,0.45311,0.00014,23.89019]
[1776636059749,46.25,74118.02,3.1,0.45311,0.00014,23.89019]
[1776636059836,46.25,74118.02,3.1,0.45311,0.00014,23.89019]
[1776636059979,46.25,74118.02,3.1,0.45311,0.00014,23.89019]
[1776636060500,46.25,74118.02,3.1,0.45311,0.00014,23.89019]
[1776636060126,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636060643,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636060810,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636061335,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636061404,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636061518,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636061573,46.25,74137.31,3.1,0.45585,0.00014,23.91531]
[1776636061420,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636061630,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636061810,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636062194,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636062287,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636062288,46.25,74118.12,3.1,0.45313,0.00014,23.89038]
[1776636062387,46.25,74089.29,3.1,0.44904,0.00014,23.85076]
[1776636062801,46.25,74089.29,3.1,0.44904,0.00014,23.85076]
[1776636062997,46.25,74089.29,3.1,0.44904,0.00014,23.85076]
[1776636063147,46.25,74059.21,3.1,0.44477,0.00014,23.80674]
[1776636063721,46.25,74059.21,3.1,0.44477,0.00014,23.80674]
[1776636063902,46.25,74059.21,3.1,0.44477,0.00014,23.80674]
[1776636064346,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636064605,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636064646,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636064684,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636065135,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636065300,46.25,74035.89,3.1,0.44147,0.00014,23.77081]
[1776636065305,46.26,74051.05,3.1,0.44362,0.00014,23.79442]
[1776636065898,46.26,74051.05,3.1,0.44362,0.00014,23.79442]
[1776636065916,46.26,74051.05,3.1,0.44362,0.00014,23.79442]
[1776636066190,46.26,74051.05,3.1,0.44362,0.00014,23.79442]
[1776636066393,46.26,74051.05,3.1,0.44362,0.00014,23.79442]
[1776636066494,46.3,74018.43,3.1,0.43908,0.00014,23.74355]
[1776636066954,46.3,74018.43,3.1,0.43908,0.00014,23.74355]
[1776636067424,46.3,74018.43,3.1,0.43908,0.00014,23.74355]
[1776636067495,46.33,74009.07,3.1,0.4378,0.00014,23.72865]
[1776636067630,46.33,74009.07,3.1,0.4378,0.00014,23.72865]
[1776636067944,46.33,74009.07,3.1,0.4378,0.00014,23.72865]
[1776636068174,46.33,74009.07,3.1,0.4378,0.00014,23.72865]
[1776636068517,46.33,74009.07,3.1,0.4378,0.00014,23.72865]
[1776636068198,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069178,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069261,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069269,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069298,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069488,46.33,73992.75,3.1,0.43549,0.00014,23.70122]
[1776636069340,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636069686,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636069801,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636070138,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636070232,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636070405,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636070428,46.34,74006.86,3.1,0.43751,0.00014,23.72517]
[1776636070470,46.34,73967.23,3.1,0.43192,0.00014,23.65716]
[1776636071147,46.34,73967.23,3.1,0.43192,0.00014,23.65716]
[1776636071242,46.34,73967.23,3.1,0.43192,0.00014,23.65716]
[1776636071264,46.34,73967.23,3.1,0.43192,0.00014,23.65716]
[1776636071431,46.34,73967.23,3.1,0.43192,0.00014,23.65716]
[1776636071447,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636071855,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636071922,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636072190,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636072417,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636072455,46.35,73956.2,3.1,0.43036,0.00014,23.63742]
[1776636072525,46.36,73982.38,3.1,0.43407,0.00014,23.68392]
[1776636073149,46.36,73982.38,3.1,0.43407,0.00014,23.68392]
[1776636073236,46.39,74020.82,3.1,0.43955,0.00014,23.7487]
[1776636073632,46.39,74020.82,3.1,0.43955,0.00014,23.7487]
[1776636073733,46.39,74020.82,3.1,0.43955,0.00014,23.7487]
[1776636073872,46.39,74020.82,3.1,0.43955,0.00014,23.7487]
[1776636074396,46.39,74020.82,3.1,0.43955,0.00014,23.7487]
[1776636074451,46.39,74033.76,3.1,0.44138,0.00014,23.76936]
[1776636074652,46.39,74033.76,3.1,0.44138,0.00014,23.76936]
[1776636074731,46.39,74033.76,3.1,0.44138,0.00014,23.76936]
[1776636075469,46.39,74065.42,3.1,0.44586,0.00014,23.81775]
[1776636075583,46.39,74065.42,3.1,0.44586,0.00014,23.81775]
[1776636076201,46.39,74065.42,3.1,0.44586,0.00014,23.81775]
[1776636076308,46.39,74065.42,3.1,0.44586,0.00014,23.81775]
[1776636076413,46.39,74065.42,3.1,0.44586,0.00014,23.81775]
[1776636076424,46.41,74097.65,3.1,0.45044,0.00014,23.86411]
[1776636076849,46.41,74097.65,3.1,0.45044,0.00014,23.86411]
[1776636076974,46.41,74097.65,3.1,0.45044,0.00014,23.86411]
[1776636077336,46.41,74097.65,3.1,0.45044,0.00014,23.86411]
[1776636077375,46.41,74108.45,3.1,0.45197,0.00014,23.87889]
[1776636077595,46.41,74108.45,3.1,0.45197,0.00014,23.87889]
[1776636078497,46.41,74108.45,3.1,0.45197,0.00014,23.87889]
[1776636078276,46.41,74123.12,3.1,0.45405,0.00014,23.89842]
[1776636079257,46.41,74123.12,3.1,0.45405,0.00014,23.89842]
[1776636079537,46.41,74123.12,3.1,0.45405,0.00014,23.89842]
[1776636079283,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636079584,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636079638,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636079690,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636079970,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636079999,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636080115,46.41,74134.23,3.1,0.45562,0.00014,23.91279]
[1776636080688,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636080819,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636080836,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636080877,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636081525,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636081546,46.41,74134.58,3.1,0.45567,0.00014,23.91323]
[1776636081545,46.41,74127.29,3.1,0.45464,0.00014,23.90388]
[1776636081665,46.41,74127.29,3.1,0.45464,0.00014,23.90388]
[1776636081787,46.41,74127.29,3.1,0.45464,0.00014,23.90388]
[1776636081821,46.41,74127.29,3.1,0.45464,0.00014,23.90388]
[1776636082076,46.41,74127.29,3.1,0.45464,0.00014,23.90388]
[1776636082304,46.41,74099.44,3.1,0.4507,0.00014,23.86664]
[1776636083311,46.41,74079.83,3.1,0.44792,0.00014,23.83899]
[1776636084106,46.41,74079.83,3.1,0.44792,0.00014,23.83899]
[1776636084326,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636084580,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636084749,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636084758,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636084998,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636085377,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636085534,46.41,74085.64,3.1,0.44874,0.00014,23.84729]
[1776636085427,46.41,74127.33,3.1,0.45464,0.00014,23.90391]
[1776636086463,46.41,74127.33,3.1,0.45464,0.00014,23.90391]
[1776636086486,46.41,74127.33,3.1,0.45464,0.00014,23.90391]
[1776636086487,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636086650,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636086699,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636086804,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636087120,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636087204,46.41,74153.95,3.1,0.45842,0.00014,23.93735]
[1776636087613,46.41,74163.41,3.1,0.45976,0.00014,23.94871]
[1776636087732,46.41,74163.41,3.1,0.45976,0.00014,23.94871]
[1776636088361,46.41,74171.61,3.1,0.46092,0.00014,23.95835]
[1776636088723,46.41,74171.61,3.1,0.46092,0.00014,23.95835]
[1776636088846,46.41,74171.61,3.1,0.46092,0.00014,23.95835]
[1776636088957,46.41,74171.61,3.1,0.46092,0.00014,23.95835]
[1776636089185,46.41,74171.61,3.1,0.46092,0.00014,23.95835]
[1776636089370,46.41,74199.71,3.1,0.46491,0.00014,23.98983]
[1776636089660,46.41,74199.71,3.1,0.46491,0.00014,23.98983]
[1776636089823,46.41,74199.71,3.1,0.46491,0.00014,23.98983]
[1776636090425,46.41,74199.71,3.1,0.46491,0.00014,23.98983]
[1776636090466,46.41,74216.39,3.1,0.46727,0.00014,24.00738]
[1776636090761,46.41,74216.39,3.1,0.46727,0.00014,24.00738]
[1776636090880,46.41,74216.39,3.1,0.46727,0.00014,24.00738]
[1776636091345,46.41,74216.39,3.1,0.46727,0.00014,24.00738]
[1776636091476,46.41,74216.39,3.1,0.46727,0.00014,24.00738]
[1776636091544,46.41,74245.47,3.1,0.47139,0.00014,24.03248]
[1776636092092,46.41,74245.47,3.1,0.47139,0.00014,24.03248]
[1776636092129,46.41,74245.47,3.1,0.47139,0.00014,24.03248]
[1776636092420,46.41,74264.34,3.1,0.47407,0.00014,24.04966]
[1776636093418,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636093602,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636093650,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636093719,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636093804,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636093859,46.41,74287.59,3.1,0.47737,0.00014,24.06933]
[1776636094426,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636094699,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636094776,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636094899,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636095142,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636095429,46.42,74225.92,3.1,0.46862,0.00014,24.01356]
[1776636095434,46.41,74222.91,3.1,0.46819,0.00014,24.01053]
[1776636095904,46.41,74222.91,3.1,0.46819,0.00014,24.01053]
[1776636096012,46.41,74222.91,3.1,0.46819,0.00014,24.01053]
[1776636096031,46.41,74222.91,3.1,0.46819,0.00014,24.01053]
[1776636096520,46.41,74222.91,3.1,0.46819,0.00014,24.01053]
[1776636096441,46.41,74215.82,3.1,0.46718,0.00014,24.00331]
[1776636096836,46.41,74215.82,3.1,0.46718,0.00014,24.00331]
[1776636097001,46.41,74215.82,3.1,0.46718,0.00014,24.00331]
[1776636097209,46.41,74215.82,3.1,0.46718,0.00014,24.00331]
[1776636097301,46.41,74215.82,3.1,0.46718,0.00014,24.00331]
[1776636097448,46.41,74243.66,3.1,0.47113,0.00014,24.03077]
[1776636097999,46.41,74243.66,3.1,0.47113,0.00014,24.03077]
[1776636098433,46.41,74243.66,3.1,0.47113,0.00014,24.03077]
[1776636098455,46.41,74239.53,3.1,0.47055,0.00014,24.02684]
[1776636098788,46.41,74239.53,3.1,0.47055,0.00014,24.02684]
[1776636098966,46.41,74239.53,3.1,0.47055,0.00014,24.02684]
[1776636099520,46.41,74239.53,3.1,0.47055,0.00014,24.02684]
[1776636099462,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636099638,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636099798,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636099903,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636100310,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636100529,46.41,74226.61,3.1,0.46871,0.00014,24.01422]
[1776636100469,46.41,74203.21,3.1,0.46539,0.00014,23.99006]
[1776636100635,46.41,74203.21,3.1,0.46539,0.00014,23.99006]
[1776636101578,46.41,74203.21,3.1,0.46539,0.00014,23.99006]
[1776636101477,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636101634,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636101852,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102005,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102105,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102116,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102283,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102473,46.41,74206.65,3.1,0.46588,0.00014,23.99371]
[1776636102487,46.41,74245.76,3.1,0.47143,0.00014,24.03273]
[1776636102674,46.41,74245.76,3.1,0.47143,0.00014,24.03273]
[1776636103157,46.41,74245.76,3.1,0.47143,0.00014,24.03273]
[1776636103497,46.41,74274.2,3.1,0.47547,0.00014,24.05819]
[1776636103700,46.41,74274.2,3.1,0.47547,0.00014,24.05819]
[1776636103719,46.41,74274.2,3.1,0.47547,0.00014,24.05819]
[1776636104257,46.41,74274.2,3.1,0.47547,0.00014,24.05819]
[1776636104569,46.41,74274.2,3.1,0.47547,0.00014,24.05819]
[1776636104510,46.41,74246.97,3.1,0.4716,0.00014,24.03386]
[1776636105016,46.41,74246.97,3.1,0.4716,0.00014,24.03386]
[1776636105033,46.41,74246.97,3.1,0.4716,0.00014,24.03386]
[1776636105203,46.41,74246.97,3.1,0.4716,0.00014,24.03386]
[1776636105514,46.41,74263.39,3.1,0.47393,0.00014,24.0488]
[1776636106368,46.41,74263.39,3.1,0.47393,0.00014,24.0488]
[1776636106521,46.41,74263.78,3.1,0.47399,0.00014,24.04914]
[1776636106847,46.41,74263.78,3.1,0.47399,0.00014,24.04914]
[1776636106940,46.41,74263.78,3.1,0.47399,0.00014,24.04914]
[1776636108256,46.41,74265.38,3.1,0.47421,0.00014,24.05056]
[1776636108860,46.41,74262.37,3.1,0.47379,0.00014,24.0479]
[1776636108877,46.41,74262.37,3.1,0.47379,0.00014,24.0479]
[1776636109045,46.41,74262.37,3.1,0.47379,0.00014,24.0479]
[1776636109546,46.41,74223.87,3.1,0.46832,0.00014,24.01146]
[1776636110303,46.41,74223.87,3.1,0.46832,0.00014,24.01146]
[1776636110322,46.41,74223.87,3.1,0.46832,0.00014,24.01146]
[1776636110577,46.41,74223.87,3.1,0.46832,0.00014,24.01146]
[1776636110582,46.4,74211.6,3.1,0.46658,0.00014,23.9989]
[1776636111559,46.4,74200.58,3.1,0.46501,0.00014,23.98723]
[1776636111784,46.4,74200.58,3.1,0.46501,0.00014,23.98723]
[1776636112567,46.4,74181.35,3.1,0.46229,0.00014,23.96599]
[1776636113573,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636113741,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114021,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114127,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114197,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114202,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114213,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114369,46.4,74181.8,3.1,0.46235,0.00014,23.96651]
[1776636114580,46.41,74167.32,3.1,0.4603,0.00014,23.9498]
[1776636114634,46.41,74167.32,3.1,0.4603,0.00014,23.9498]
[1776636115819,46.41,74168.88,3.1,0.46052,0.00014,23.95164]
[1776636116240,46.41,74168.88,3.1,0.46052,0.00014,23.95164]
[1776636116594,46.41,74159.75,3.1,0.45923,0.00014,23.94083]
[1776636117812,46.41,74159.77,3.1,0.45923,0.00014,23.94087]
[1776636117901,46.41,74159.77,3.1,0.45923,0.00014,23.94087]
[1776636118608,46.41,74151.46,3.1,0.45805,0.00014,23.93081]
[1776636119649,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636119762,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636119839,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120232,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120287,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120338,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120615,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120644,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636120758,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636121331,46.41,74150.7,3.1,0.45795,0.00014,23.92989]
[1776636121498,46.41,74126.06,3.1,0.45446,0.00014,23.89878]
[1776636122329,46.41,74126.06,3.1,0.45446,0.00014,23.89878]
[1776636122490,46.41,74126.06,3.1,0.45446,0.00014,23.89878]
[1776636122591,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636122989,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636122998,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123049,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123083,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123406,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123436,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123564,46.41,74140.96,3.1,0.45657,0.00014,23.91782]
[1776636123595,46.41,74125.9,3.1,0.45444,0.00014,23.89858]
[1776636123942,46.41,74125.9,3.1,0.45444,0.00014,23.89858]
[1776636124506,46.41,74125.9,3.1,0.45444,0.00014,23.89858]
[1776636124545,46.41,74125.9,3.1,0.45444,0.00014,23.89858]
[1776636124595,46.41,74125.9,3.1,0.45444,0.00014,23.89858]
[1776636124600,46.41,74107.21,3.1,0.45179,0.00014,23.87375]
[1776636125306,46.41,74107.21,3.1,0.45179,0.00014,23.87375]
[1776636125354,46.41,74107.21,3.1,0.45179,0.00014,23.87375]
[1776636125582,46.41,74107.21,3.1,0.45179,0.00014,23.87375]
[1776636125594,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636125785,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126018,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126221,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126260,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126326,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126610,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126625,46.41,74067.76,3.1,0.44621,0.00014,23.81794]
[1776636126341,46.41,74070.82,3.1,0.44664,0.00014,23.82244]
[1776636126967,46.41,74070.82,3.1,0.44664,0.00014,23.82244]
[1776636127409,46.41,74070.82,3.1,0.44664,0.00014,23.82244]
[1776636127437,46.41,74070.82,3.1,0.44664,0.00014,23.82244]
[1776636127532,46.41,74070.82,3.1,0.44664,0.00014,23.82244]
[1776636127620,46.41,74090.1,3.1,0.44937,0.00014,23.85014]
[1776636127870,46.41,74090.1,3.1,0.44937,0.00014,23.85014]
[1776636127915,46.41,74090.1,3.1,0.44937,0.00014,23.85014]
[1776636128032,46.41,74090.1,3.1,0.44937,0.00014,23.85014]
[1776636128175,46.41,74106.99,3.1,0.45176,0.00014,23.87348]
[1776636128747,46.41,74106.99,3.1,0.45176,0.00014,23.87348]
[1776636128757,46.41,74106.99,3.1,0.45176,0.00014,23.87348]
[1776636129893,46.41,74103.81,3.1,0.45131,0.00014,23.86914]
[1776636129927,46.41,74103.81,3.1,0.45131,0.00014,23.86914]
[1776636130359,46.41,74130.67,3.1,0.45511,0.00014,23.90475]
[1776636131543,46.41,74130.67,3.1,0.45511,0.00014,23.90475]
[1776636131552,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636131720,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636131727,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636131729,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636131756,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636132169,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636132238,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636132467,46.41,74101.82,3.1,0.45102,0.00014,23.86639]
[1776636132872,46.41,74102.86,3.1,0.45117,0.00014,23.86782]
[1776636133196,46.41,74102.86,3.1,0.45117,0.00014,23.86782]
[1776636133299,46.41,74102.86,3.1,0.45117,0.00014,23.86782]
[1776636133538,46.41,74102.86,3.1,0.45117,0.00014,23.86782]
[1776636133553,46.41,74121.11,3.1,0.45376,0.00014,23.89232]
[1776636134377,46.41,74121.11,3.1,0.45376,0.00014,23.89232]
[1776636134401,46.41,74121.11,3.1,0.45376,0.00014,23.89232]
[1776636134463,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636134821,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636135025,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636135108,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636135315,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636135423,46.41,74140.35,3.1,0.45648,0.00014,23.91706]
[1776636135458,46.41,74114.2,3.1,0.45278,0.00014,23.88317]
[1776636135721,46.41,74114.2,3.1,0.45278,0.00014,23.88317]
[1776636135744,46.41,74114.2,3.1,0.45278,0.00014,23.88317]
[1776636136086,46.41,74114.2,3.1,0.45278,0.00014,23.88317]
[1776636136177,46.41,74114.2,3.1,0.45278,0.00014,23.88317]
[1776636136601,46.41,74121.13,3.1,0.45376,0.00014,23.89234]
[1776636136764,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636137662,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636137785,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636137846,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636137864,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636138147,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636138161,46.41,74096.83,3.1,0.45032,0.00014,23.85952]
[1776636138197,46.41,74085.37,3.1,0.4487,0.00014,23.84342]
[1776636139096,46.41,74085.37,3.1,0.4487,0.00014,23.84342]
[1776636139169,46.41,74085.37,3.1,0.4487,0.00014,23.84342]
[1776636139225,46.41,74085.37,3.1,0.4487,0.00014,23.84342]
[1776636139249,46.41,74063.39,3.1,0.44559,0.00014,23.8115]
[1776636139808,46.41,74063.39,3.1,0.44559,0.00014,23.8115]
[1776636140295,46.41,74063.39,3.1,0.44559,0.00014,23.8115]
[1776636140401,46.41,74063.39,3.1,0.44559,0.00014,23.8115]
[1776636140510,46.41,74063.39,3.1,0.44559,0.00014,23.8115]
[1776636140622,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636140717,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636140800,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636141093,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636141186,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636141211,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636141627,46.41,74051.41,3.1,0.4439,0.00014,23.7935]
[1776636141480,46.41,74060.16,3.1,0.44514,0.00014,23.8067]
[1776636142122,46.41,74060.16,3.1,0.44514,0.00014,23.8067]
[1776636142533,46.41,74060.16,3.1,0.44514,0.00014,23.8067]
[1776636142588,46.41,74060.16,3.1,0.44514,0.00014,23.8067]
[1776636142575,46.42,74081.43,3.1,0.44815,0.00014,23.83788]
[1776636142785,46.42,74081.43,3.1,0.44815,0.00014,23.83788]
[1776636143168,46.42,74081.43,3.1,0.44815,0.00014,23.83788]
[1776636143906,46.42,74084.45,3.1,0.44858,0.00014,23.8422]
[1776636144288,46.42,74084.45,3.1,0.44858,0.00014,23.8422]
[1776636144773,46.42,74089.81,3.1,0.44933,0.00014,23.84978]
[1776636145134,46.42,74089.81,3.1,0.44933,0.00014,23.84978]
[1776636145142,46.42,74089.81,3.1,0.44933,0.00014,23.84978]
[1776636145423,46.42,74089.81,3.1,0.44933,0.00014,23.84978]
[1776636145827,46.42,74097.79,3.1,0.45046,0.00014,23.86091]
[1776636146982,46.42,74097.79,3.1,0.45046,0.00014,23.86091]
[1776636149615,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636149754,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636149898,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636150074,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636150270,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636150407,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636150555,46.42,74080.32,3.1,0.448,0.00014,23.83632]
[1776636150585,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636150938,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636151035,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636151148,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636151288,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636151317,46.42,74077.92,3.1,0.44766,0.00014,23.83287]
[1776636151445,46.42,74044.07,3.1,0.44287,0.00014,23.77885]
[1776636151807,46.42,74044.07,3.1,0.44287,0.00014,23.77885]
[1776636151881,46.42,74044.07,3.1,0.44287,0.00014,23.77885]
[1776636151946,46.42,74044.07,3.1,0.44287,0.00014,23.77885]
[1776636152183,46.42,74044.07,3.1,0.44287,0.00014,23.77885]
[1776636152263,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636152747,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636152910,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636152984,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636153003,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636153024,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636153597,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636153608,46.45,74064.77,3.1,0.44583,0.00014,23.81048]
[1776636153653,46.45,74036.74,3.1,0.44188,0.00014,23.76784]
[1776636153824,46.45,74036.74,3.1,0.44188,0.00014,23.76784]
[1776636154527,46.45,74036.74,3.1,0.44188,0.00014,23.76784]
[1776636154600,46.45,74036.74,3.1,0.44188,0.00014,23.76784]
[1776636154584,46.45,74023.83,3.1,0.44005,0.00014,23.74741]
[1776636154945,46.45,74023.83,3.1,0.44005,0.00014,23.74741]
[1776636155059,46.45,74023.83,3.1,0.44005,0.00014,23.74741]
[1776636155622,46.45,74023.83,3.1,0.44005,0.00014,23.74741]
[1776636155642,46.45,74017.41,3.1,0.43915,0.00014,23.73707]
[1776636155706,46.45,74017.41,3.1,0.43915,0.00014,23.73707]
[1776636155762,46.45,74017.41,3.1,0.43915,0.00014,23.73707]
[1776636155786,46.45,74017.41,3.1,0.43915,0.00014,23.73707]
[1776636156648,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157370,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157379,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157388,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157448,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157497,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157656,46.45,74011.6,3.1,0.43833,0.00014,23.72761]
[1776636157518,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636157719,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636157774,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636157784,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636157814,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636157898,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636158600,46.45,73994.07,3.1,0.43586,0.00014,23.69846]
[1776636158867,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636158869,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636158920,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636159113,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636159141,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636159397,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636159411,46.48,73998.76,3.1,0.43656,0.00014,23.70675]
[1776636159975,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636161172,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636161535,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636161564,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636161614,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636161646,46.49,73992.58,3.1,0.43571,0.00014,23.69655]
[1776636162296,46.49,73989.08,3.1,0.43523,0.00014,23.69069]
[1776636162345,46.49,73989.08,3.1,0.43523,0.00014,23.69069]
[1776636162659,46.49,73989.08,3.1,0.43523,0.00014,23.69069]
[1776636162398,46.49,74002.41,3.1,0.43711,0.00014,23.7131]
[1776636162724,46.49,74002.41,3.1,0.43711,0.00014,23.7131]
[1776636162771,46.49,74002.41,3.1,0.43711,0.00014,23.7131]
[1776636162860,46.49,74002.41,3.1,0.43711,0.00014,23.7131]
[1776636164017,46.49,73998.27,3.1,0.43652,0.00014,23.7062]
[1776636164535,46.49,73998.27,3.1,0.43652,0.00014,23.7062]
[1776636164848,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636164932,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636165107,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636165434,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636165488,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636165512,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636165700,46.5,73998.8,3.1,0.4366,0.00014,23.70712]
[1776636166475,46.5,74007.32,3.1,0.4378,0.00014,23.72128]
[1776636167538,46.5,74007.32,3.1,0.4378,0.00014,23.72128]
[1776636167560,46.5,74007.32,3.1,0.4378,0.00014,23.72128]
[1776636167633,46.5,74019.02,3.1,0.43946,0.00014,23.74048]
[1776636168180,46.5,74019.02,3.1,0.43946,0.00014,23.74048]
[1776636168618,46.5,74019.02,3.1,0.43946,0.00014,23.74048]
[1776636168631,46.52,74011.75,3.1,0.43846,0.00014,23.72884]
[1776636169473,46.52,74011.75,3.1,0.43846,0.00014,23.72884]
[1776636169625,46.52,73999.25,3.1,0.4367,0.00014,23.70821]
[1776636171133,46.52,73997.07,3.1,0.43639,0.00014,23.70457]
[1776636171311,46.52,73997.07,3.1,0.43639,0.00014,23.70457]
[1776636172352,46.52,73991.9,3.1,0.43567,0.00014,23.69588]
[1776636172376,46.52,73991.9,3.1,0.43567,0.00014,23.69588]
[1776636172910,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636172945,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636172975,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636172984,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636173692,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636173711,46.52,73993.34,3.1,0.43587,0.00014,23.69833]
[1776636173071,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174153,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174417,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174426,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174551,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174598,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174622,46.52,74002.12,3.1,0.43711,0.00014,23.71305]
[1776636174718,46.52,74020.81,3.1,0.43974,0.00014,23.7436]
[1776636174831,46.52,74020.81,3.1,0.43974,0.00014,23.7436]
[1776636175160,46.52,74020.81,3.1,0.43974,0.00014,23.7436]
[1776636175487,46.52,74020.81,3.1,0.43974,0.00014,23.7436]
[1776636175583,46.52,74020.81,3.1,0.43974,0.00014,23.7436]
[1776636175683,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176037,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176178,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176274,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176413,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176470,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176659,46.52,74039.62,3.1,0.44239,0.00014,23.77331]
[1776636176537,46.52,74054.67,3.1,0.44452,0.00014,23.79631]
[1776636176871,46.52,74054.67,3.1,0.44452,0.00014,23.79631]
[1776636176984,46.52,74054.67,3.1,0.44452,0.00014,23.79631]
[1776636177476,46.52,74054.67,3.1,0.44452,0.00014,23.79631]
[1776636177635,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636177834,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178011,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178237,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178249,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178475,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178634,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178688,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178708,46.52,74062.62,3.1,0.44564,0.00014,23.80821]
[1776636178688,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179211,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179320,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179361,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179391,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179617,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179696,46.53,74040.65,3.1,0.44255,0.00014,23.77495]
[1776636179662,46.53,74017.39,3.1,0.43927,0.00014,23.73816]
[1776636179873,46.53,74017.39,3.1,0.43927,0.00014,23.73816]
[1776636180032,46.53,74017.39,3.1,0.43927,0.00014,23.73816]
[1776636180096,46.53,74017.39,3.1,0.43927,0.00014,23.73816]
[1776636180684,46.53,74005.63,3.1,0.43762,0.00014,23.71903]
[1776636180856,46.53,74005.63,3.1,0.43762,0.00014,23.71903]
[1776636181108,46.53,74005.63,3.1,0.43762,0.00014,23.71903]
[1776636181115,46.53,74005.63,3.1,0.43762,0.00014,23.71903]
[1776636181418,46.53,74005.63,3.1,0.43762,0.00014,23.71903]
[1776636181893,46.53,74005.25,3.1,0.43757,0.00014,23.7184]
[1776636181918,46.53,74005.25,3.1,0.43757,0.00014,23.7184]
[1776636182062,46.53,74005.25,3.1,0.43757,0.00014,23.7184]
[1776636182084,46.53,74005.25,3.1,0.43757,0.00014,23.7184]
[1776636182137,46.53,74005.25,3.1,0.43757,0.00014,23.7184]
[1776636182139,46.54,74013.68,3.1,0.43877,0.00014,23.73234]
[1776636183276,46.54,74013.68,3.1,0.43877,0.00014,23.73234]
[1776636183509,46.54,74013.68,3.1,0.43877,0.00014,23.73234]
[1776636183603,46.54,74013.68,3.1,0.43877,0.00014,23.73234]
[1776636183615,46.54,74013.68,3.1,0.43877,0.00014,23.73234]
[1776636183714,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636183843,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184289,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184434,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184455,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184487,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184666,46.54,74000.03,3.1,0.43685,0.00014,23.70989]
[1776636184710,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636184970,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185031,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185039,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185083,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185265,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185430,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185532,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185568,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185732,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185744,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185770,46.54,73971.1,3.1,0.43278,0.00014,23.66047]
[1776636185614,46.54,73947.28,3.1,0.42944,0.00014,23.61795]
[1776636185891,46.54,73947.28,3.1,0.42944,0.00014,23.61795]
[1776636186361,46.54,73947.28,3.1,0.42944,0.00014,23.61795]
[1776636186607,46.54,73947.28,3.1,0.42944,0.00014,23.61795]
[1776636186708,46.54,73947.28,3.1,0.42944,0.00014,23.61795]
[1776636186673,46.54,73933.67,3.1,0.42754,0.00014,23.59299]
[1776636187108,46.54,73933.67,3.1,0.42754,0.00014,23.59299]
[1776636187185,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188021,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188095,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188333,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188373,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188690,46.54,73929.68,3.1,0.42698,0.00014,23.58556]
[1776636188942,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636188979,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189391,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189391,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189415,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189423,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189449,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189514,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189576,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189641,46.55,73930.03,3.1,0.42704,0.00014,23.58629]
[1776636189723,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636189969,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636190142,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636190319,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636190503,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636190715,46.54,73922.88,3.1,0.42602,0.00014,23.57268]
[1776636190703,46.54,73944.98,3.1,0.42912,0.00014,23.61378]
[1776636190752,46.54,73944.98,3.1,0.42912,0.00014,23.61378]
[1776636191604,46.54,73944.98,3.1,0.42912,0.00014,23.61378]
[1776636191684,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636191756,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636191999,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636192184,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636192213,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636192655,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636192745,46.54,73983.83,3.1,0.43457,0.00014,23.68253]
[1776636192654,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636192911,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636192951,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636193072,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636193164,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636193267,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636193332,46.54,74011.83,3.1,0.43851,0.00014,23.72934]
[1776636193363,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636193830,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636193870,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636193943,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194226,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194282,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194292,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194309,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194460,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194515,46.54,74047.47,3.1,0.44353,0.00014,23.78562]
[1776636194658,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636194784,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195006,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195223,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195250,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195289,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195444,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195639,46.54,74065.49,3.1,0.44607,0.00014,23.81264]
[1776636195505,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196140,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196258,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196314,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196525,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196628,46.54,74133.03,3.1,0.4556,0.00014,23.90538]
[1776636196633,46.54,74145.6,3.1,0.45738,0.00014,23.92115]
[1776636197223,46.54,74145.6,3.1,0.45738,0.00014,23.92115]
[1776636197577,46.54,74145.6,3.1,0.45738,0.00014,23.92115]
[1776636197589,46.54,74145.6,3.1,0.45738,0.00014,23.92115]
[1776636197758,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636197944,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636197968,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198191,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198201,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198359,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198377,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198383,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198402,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198407,46.54,74152.74,3.1,0.45839,0.00014,23.92989]
[1776636198439,46.54,74131.43,3.1,0.45538,0.00014,23.90335]
[1776636198969,46.54,74131.43,3.1,0.45538,0.00014,23.90335]
[1776636199373,46.54,74131.43,3.1,0.45538,0.00014,23.90335]
[1776636199419,46.54,74131.43,3.1,0.45538,0.00014,23.90335]
[1776636199656,46.54,74131.43,3.1,0.45538,0.00014,23.90335]
[1776636199710,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636199845,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636199907,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200203,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200289,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200378,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200561,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200676,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200684,46.54,74147.93,3.1,0.45771,0.00014,23.92402]
[1776636200898,46.54,74147.75,3.1,0.45768,0.00014,23.9238]
[1776636201176,46.54,74147.75,3.1,0.45768,0.00014,23.9238]
[1776636201432,46.54,74147.75,3.1,0.45768,0.00014,23.9238]
[1776636201748,46.54,74147.75,3.1,0.45768,0.00014,23.9238]
[1776636201640,46.54,74139.9,3.1,0.45657,0.00014,23.91405]
[1776636201923,46.54,74139.9,3.1,0.45657,0.00014,23.91405]
[1776636202499,46.54,74133.35,3.1,0.45565,0.00014,23.90579]
[1776636202966,46.54,74133.35,3.1,0.45565,0.00014,23.90579]
[1776636203011,46.54,74133.35,3.1,0.45565,0.00014,23.90579]
[1776636203386,46.54,74133.35,3.1,0.45565,0.00014,23.90579]
[1776636203627,46.54,74133.35,3.1,0.45565,0.00014,23.90579]
[1776636203684,46.54,74120.38,3.1,0.45381,0.00014,23.88904]
[1776636204163,46.54,74120.38,3.1,0.45381,0.00014,23.88904]
[1776636204544,46.54,74120.38,3.1,0.45381,0.00014,23.88904]
[1776636204589,46.54,74120.38,3.1,0.45381,0.00014,23.88904]
[1776636204657,46.54,74120.38,3.1,0.45381,0.00014,23.88904]
[1776636204715,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636204894,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636204975,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636205258,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636205299,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636205420,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636205521,46.54,74090.08,3.1,0.44954,0.00014,23.84797]
[1776636205674,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636205947,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636205977,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636205985,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206130,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206227,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206408,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206663,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206765,46.54,74047.73,3.1,0.44356,0.00014,23.78601]
[1776636206742,46.54,74053.23,3.1,0.44435,0.00014,23.79441]
[1776636207157,46.54,74053.23,3.1,0.44435,0.00014,23.79441]
[1776636207784,46.54,74053.23,3.1,0.44435,0.00014,23.79441]
[1776636207344,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208191,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208210,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208221,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208235,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208291,46.54,74072.09,3.1,0.447,0.00014,23.82235]
[1776636208354,46.54,74065.94,3.1,0.44614,0.00014,23.81337]
[1776636208846,46.54,74065.94,3.1,0.44614,0.00014,23.81337]
[1776636209278,46.54,74065.94,3.1,0.44614,0.00014,23.81337]
[1776636209561,46.54,74065.94,3.1,0.44614,0.00014,23.81337]
[1776636209659,46.54,74065.94,3.1,0.44614,0.00014,23.81337]
[1776636209694,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636209831,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636209865,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210022,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210061,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210086,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210236,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210693,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210753,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210804,46.55,74100.64,3.1,0.45104,0.00014,23.86271]
[1776636210749,46.55,74142.8,3.1,0.45699,0.00014,23.91776]
[1776636211028,46.55,74142.8,3.1,0.45699,0.00014,23.91776]
[1776636211262,46.55,74142.8,3.1,0.45699,0.00014,23.91776]
[1776636211345,46.55,74142.8,3.1,0.45699,0.00014,23.91776]
[1776636211770,46.55,74186.9,3.1,0.46322,0.00014,23.96618]
[1776636212527,46.55,74186.9,3.1,0.46322,0.00014,23.96618]
[1776636212770,46.55,74179.51,3.1,0.46218,0.00014,23.95789]
[1776636214217,46.55,74180.84,3.1,0.46236,0.00014,23.95939]
[1776636214620,46.55,74180.84,3.1,0.46236,0.00014,23.95939]
[1776636215671,46.55,74177.52,3.1,0.46189,0.00014,23.95562]
[1776636215680,46.55,74177.52,3.1,0.46189,0.00014,23.95562]
[1776636215768,46.55,74177.52,3.1,0.46189,0.00014,23.95562]
[1776636215736,46.55,74176.44,3.1,0.46174,0.00014,23.95438]
[1776636215835,46.55,74176.44,3.1,0.46174,0.00014,23.95438]
[1776636215904,46.55,74176.44,3.1,0.46174,0.00014,23.95438]
[1776636216410,46.55,74178.46,3.1,0.46203,0.00014,23.95668]
[1776636216829,46.55,74178.46,3.1,0.46203,0.00014,23.95668]
[1776636216853,46.55,74178.46,3.1,0.46203,0.00014,23.95668]
[1776636217139,46.55,74178.46,3.1,0.46203,0.00014,23.95668]
[1776636217581,46.55,74152.3,3.1,0.45833,0.00014,23.92593]
[1776636217857,46.55,74152.3,3.1,0.45833,0.00014,23.92593]
[1776636218158,46.55,74152.3,3.1,0.45833,0.00014,23.92593]
[1776636218772,46.55,74152.3,3.1,0.45833,0.00014,23.92593]
[1776636218722,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636218814,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219026,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219106,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219299,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219762,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219785,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219796,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219808,46.55,74139.45,3.1,0.45651,0.00014,23.91007]
[1776636219840,46.55,74136.89,3.1,0.45615,0.00014,23.90685]
[1776636220441,46.55,74126.06,3.1,0.45462,0.00014,23.89301]
[1776636220933,46.55,74126.06,3.1,0.45462,0.00014,23.89301]
[1776636220972,46.55,74126.06,3.1,0.45462,0.00014,23.89301]
[1776636222018,46.55,74125.03,3.1,0.45447,0.00014,23.89168]
[1776636222112,46.55,74125.03,3.1,0.45447,0.00014,23.89168]
[1776636222456,46.55,74125.03,3.1,0.45447,0.00014,23.89168]
[1776636222568,46.55,74125.03,3.1,0.45447,0.00014,23.89168]
[1776636222660,46.55,74094.5,3.1,0.45016,0.00014,23.85071]
[1776636222822,46.55,74094.5,3.1,0.45016,0.00014,23.85071]
[1776636222876,46.55,74094.5,3.1,0.45016,0.00014,23.85071]
[1776636223462,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224180,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224194,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224273,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224595,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224596,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224647,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224743,46.55,74086.39,3.1,0.44902,0.00014,23.83937]
[1776636224811,46.55,74062.17,3.1,0.4456,0.00014,23.80433]
[1776636225006,46.55,74062.17,3.1,0.4456,0.00014,23.80433]
[1776636225767,46.55,74062.17,3.1,0.4456,0.00014,23.80433]
[1776636225749,46.55,74042.57,3.1,0.44284,0.00014,23.77471]
[1776636225927,46.55,74042.57,3.1,0.44284,0.00014,23.77471]
[1776636226149,46.55,74042.57,3.1,0.44284,0.00014,23.77471]
[1776636226314,46.55,74042.57,3.1,0.44284,0.00014,23.77471]
[1776636226686,46.55,74042.57,3.1,0.44284,0.00014,23.77471]
[1776636226689,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227350,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227502,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227577,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227606,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227650,46.55,74039.76,3.1,0.44245,0.00014,23.77038]
[1776636227678,46.55,74049.11,3.1,0.44376,0.00014,23.78474]
[1776636228525,46.55,74068.8,3.1,0.44654,0.00014,23.81414]
[1776636229620,46.55,74083.42,3.1,0.44861,0.00014,23.83523]
[1776636229901,46.55,74083.42,3.1,0.44861,0.00014,23.83523]
[1776636230156,46.55,74083.42,3.1,0.44861,0.00014,23.83523]
[1776636230605,46.55,74083.42,3.1,0.44861,0.00014,23.83523]
[1776636230735,46.55,74056.95,3.1,0.44487,0.00014,23.79663]
[1776636230886,46.55,74056.95,3.1,0.44487,0.00014,23.79663]
[1776636231038,46.55,74056.95,3.1,0.44487,0.00014,23.79663]
[1776636231546,46.55,74042.18,3.1,0.44279,0.00014,23.77418]
[1776636233790,46.55,74037.73,3.1,0.44217,0.00014,23.76728]
[1776636233805,46.55,74037.73,3.1,0.44217,0.00014,23.76728]
[1776636233800,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636233846,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636233873,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234152,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234200,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234349,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234703,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234725,46.55,74038.07,3.1,0.44221,0.00014,23.7678]
[1776636234802,46.55,74008.38,3.1,0.43803,0.00014,23.72038]
[1776636234945,46.55,74008.38,3.1,0.43803,0.00014,23.72038]
[1776636235105,46.55,74008.38,3.1,0.43803,0.00014,23.72038]
[1776636235706,46.55,74008.38,3.1,0.43803,0.00014,23.72038]
[1776636235736,46.55,73990.65,3.1,0.43554,0.00014,23.69084]
[1776636236253,46.55,73990.65,3.1,0.43554,0.00014,23.69084]
[1776636236565,46.55,73990.65,3.1,0.43554,0.00014,23.69084]
[1776636236585,46.56,73997.49,3.1,0.43652,0.00014,23.70247]
[1776636237436,46.56,73997.49,3.1,0.43652,0.00014,23.70247]
[1776636237612,46.56,73997.49,3.1,0.43652,0.00014,23.70247]
[1776636238133,46.56,73995.09,3.1,0.43618,0.00014,23.69847]
[1776636238731,46.56,73995.09,3.1,0.43618,0.00014,23.69847]
[1776636238755,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636238848,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636239280,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636239293,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636239318,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636239388,46.56,74006.9,3.1,0.43784,0.00014,23.71811]
[1776636239606,46.56,73993.56,3.1,0.43597,0.00014,23.69592]
[1776636240214,46.56,73993.56,3.1,0.43597,0.00014,23.69592]
[1776636240296,46.56,73993.56,3.1,0.43597,0.00014,23.69592]
[1776636240802,46.56,73993.56,3.1,0.43597,0.00014,23.69592]
[1776636240842,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241108,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241185,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241188,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241352,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241514,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241597,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241713,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241798,46.56,73999.36,3.1,0.43678,0.00014,23.70564]
[1776636241830,46.57,74019.23,3.1,0.43959,0.00014,23.73832]
[1776636242000,46.57,74019.23,3.1,0.43959,0.00014,23.73832]
[1776636242300,46.57,74019.23,3.1,0.43959,0.00014,23.73832]
[1776636242712,46.57,74019.23,3.1,0.43959,0.00014,23.73832]
[1776636242758,46.57,74033.91,3.1,0.44166,0.00014,23.76161]
[1776636243728,46.57,74033.91,3.1,0.44166,0.00014,23.76161]
[1776636243739,46.57,74033.91,3.1,0.44166,0.00014,23.76161]
[1776636243750,46.57,74030.23,3.1,0.44114,0.00014,23.75584]
[1776636244015,46.57,74030.23,3.1,0.44114,0.00014,23.75584]
[1776636244711,46.57,74030.23,3.1,0.44114,0.00014,23.75584]
[1776636244813,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245053,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245086,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245746,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245774,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245836,46.58,74016.95,3.1,0.43928,0.00014,23.73468]
[1776636245825,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636245988,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246058,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246094,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246325,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246728,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246740,46.58,74031.67,3.1,0.44135,0.00014,23.75812]
[1776636246826,46.58,74054.82,3.1,0.44461,0.00014,23.7937]
[1776636246987,46.58,74054.82,3.1,0.44461,0.00014,23.7937]
[1776636247033,46.58,74054.82,3.1,0.44461,0.00014,23.7937]
[1776636247411,46.58,74054.82,3.1,0.44461,0.00014,23.7937]
[1776636247807,46.58,74054.82,3.1,0.44461,0.00014,23.7937]
[1776636247673,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636247924,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636247945,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636247966,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248158,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248206,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248237,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248371,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248733,46.57,74048.23,3.1,0.44368,0.00014,23.78372]
[1776636248779,46.58,74015.34,3.1,0.43905,0.00014,23.73207]
[1776636248976,46.58,74015.34,3.1,0.43905,0.00014,23.73207]
[1776636249502,46.58,74015.34,3.1,0.43905,0.00014,23.73207]
[1776636249764,46.57,74005.0,3.1,0.43759,0.00014,23.71515]
[1776636250291,46.57,74005.0,3.1,0.43759,0.00014,23.71515]
[1776636250719,46.57,74005.0,3.1,0.43759,0.00014,23.71515]
[1776636250823,46.58,73993.25,3.1,0.43594,0.00014,23.69559]
[1776636250967,46.58,73993.25,3.1,0.43594,0.00014,23.69559]
[1776636251309,46.58,73993.25,3.1,0.43594,0.00014,23.69559]
[1776636251576,46.58,73993.25,3.1,0.43594,0.00014,23.69559]
[1776636251707,46.58,73986.36,3.1,0.43498,0.00014,23.68393]
[1776636252296,46.58,73986.36,3.1,0.43498,0.00014,23.68393]
[1776636252719,46.58,73975.68,3.1,0.43348,0.00014,23.66558]
[1776636253318,46.58,73975.68,3.1,0.43348,0.00014,23.66558]
[1776636253407,46.58,73975.68,3.1,0.43348,0.00014,23.66558]
[1776636253698,46.58,73975.68,3.1,0.43348,0.00014,23.66558]
[1776636253731,46.59,73982.49,3.1,0.43446,0.00014,23.67753]
[1776636254052,46.59,73982.49,3.1,0.43446,0.00014,23.67753]
[1776636254064,46.59,73982.49,3.1,0.43446,0.00014,23.67753]
[1776636254188,46.59,73982.49,3.1,0.43446,0.00014,23.67753]
[1776636254581,46.59,73982.49,3.1,0.43446,0.00014,23.67753]
[1776636254804,46.6,74008.53,3.1,0.43814,0.00014,23.72142]
[1776636255062,46.6,74008.53,3.1,0.43814,0.00014,23.72142]
[1776636255340,46.6,74008.53,3.1,0.43814,0.00014,23.72142]
[1776636255774,46.6,74008.53,3.1,0.43814,0.00014,23.72142]
[1776636255808,46.6,74008.53,3.1,0.43814,0.00014,23.72142]
[1776636255818,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256134,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256245,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256298,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256378,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256425,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256544,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256723,46.61,74027.21,3.1,0.44077,0.00014,23.75151]
[1776636256761,46.61,74022.04,3.1,0.44004,0.00014,23.74329]
[1776636257530,46.61,74022.04,3.1,0.44004,0.00014,23.74329]
[1776636257661,46.61,74022.04,3.1,0.44004,0.00014,23.74329]
[1776636257769,46.61,74014.5,3.1,0.43898,0.00014,23.73116]
[1776636258001,46.61,74014.5,3.1,0.43898,0.00014,23.73116]
[1776636258411,46.61,74014.5,3.1,0.43898,0.00014,23.73116]
[1776636258744,46.61,74014.5,3.1,0.43898,0.00014,23.73116]
[1776636258928,46.61,74013.27,3.1,0.43881,0.00014,23.72917]
[1776636258949,46.61,74013.27,3.1,0.43881,0.00014,23.72917]
[1776636259121,46.61,74013.27,3.1,0.43881,0.00014,23.72917]
[1776636259473,46.61,74013.27,3.1,0.43881,0.00014,23.72917]
[1776636259505,46.61,74013.27,3.1,0.43881,0.00014,23.72917]
[1776636259786,46.61,73987.65,3.1,0.43521,0.00014,23.68662]
[1776636259992,46.61,73987.65,3.1,0.43521,0.00014,23.68662]
[1776636260793,46.61,73971.43,3.1,0.43294,0.00014,23.65875]
[1776636261114,46.61,73971.43,3.1,0.43294,0.00014,23.65875]
[1776636261460,46.61,73971.43,3.1,0.43294,0.00014,23.65875]
[1776636261565,46.61,73971.43,3.1,0.43294,0.00014,23.65875]
[1776636261800,46.61,73982.93,3.1,0.43455,0.00014,23.67862]
[1776636262616,46.61,73982.93,3.1,0.43455,0.00014,23.67862]
[1776636262819,46.61,73982.93,3.1,0.43455,0.00014,23.67862]
[1776636262840,46.63,73976.64,3.1,0.4337,0.00014,23.66811]
[1776636263556,46.63,73976.64,3.1,0.4337,0.00014,23.66811]
[1776636263775,46.63,73976.64,3.1,0.4337,0.00014,23.66811]
[1776636263818,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264111,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264113,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264118,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264607,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264850,46.63,73983.29,3.1,0.43463,0.00014,23.67955]
[1776636264825,46.63,73977.0,3.1,0.43375,0.00014,23.66876]
[1776636265846,46.63,73977.0,3.1,0.43375,0.00014,23.66876]
[1776636265854,46.63,73977.0,3.1,0.43375,0.00014,23.66876]
[1776636267079,46.63,73972.58,3.1,0.43314,0.00014,23.66117]
[1776636268629,46.63,73971.14,3.1,0.43294,0.00014,23.65867]
[1776636269872,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270306,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270452,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270631,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270890,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270906,46.64,73983.27,3.1,0.43465,0.00014,23.67967]
[1776636270877,46.64,73969.29,3.1,0.43269,0.00014,23.65552]
[1776636271453,46.64,73969.29,3.1,0.43269,0.00014,23.65552]
[1776636271853,46.64,73969.29,3.1,0.43269,0.00014,23.65552]
[1776636271875,46.64,73969.29,3.1,0.43269,0.00014,23.65552]
[1776636271904,46.64,73960.59,3.1,0.43146,0.00014,23.63673]
[1776636272074,46.64,73960.59,3.1,0.43146,0.00014,23.63673]
[1776636272530,46.64,73960.59,3.1,0.43146,0.00014,23.63673]
[1776636272898,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636272994,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636273117,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636273261,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636273305,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636273369,46.64,73952.65,3.1,0.43035,0.00014,23.62256]
[1776636274158,46.64,73947.52,3.1,0.42963,0.00014,23.61331]
[1776636274411,46.64,73947.52,3.1,0.42963,0.00014,23.61331]
[1776636274543,46.64,73947.52,3.1,0.42963,0.00014,23.61331]
[1776636274912,46.64,73942.65,3.1,0.42895,0.00014,23.60447]
[1776636275919,46.64,73936.21,3.1,0.42805,0.00014,23.59266]
[1776636276617,46.64,73936.21,3.1,0.42805,0.00014,23.59266]
[1776636276926,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277308,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277384,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277563,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277626,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277814,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277893,46.64,73943.15,3.1,0.42902,0.00014,23.60539]
[1776636277934,46.67,73955.76,3.1,0.43084,0.00014,23.62866]
[1776636278950,46.67,73955.76,3.1,0.43084,0.00014,23.62866]
[1776636279286,46.67,73955.76,3.1,0.43084,0.00014,23.62866]
[1776636279635,46.67,73955.76,3.1,0.43084,0.00014,23.62866]
[1776636279688,46.68,73946.57,3.1,0.42957,0.00014,23.6123]
[1776636281164,46.68,73944.83,3.1,0.42933,0.00014,23.60924]
[1776636281783,46.68,73944.83,3.1,0.42933,0.00014,23.60924]
[1776636284392,46.7,73941.39,3.1,0.42888,0.00014,23.60328]
[1776636285190,46.7,73937.37,3.1,0.42832,0.00014,23.59592]
[1776636285348,46.7,73937.37,3.1,0.42832,0.00014,23.59592]
[1776636285505,46.7,73937.37,3.1,0.42832,0.00014,23.59592]
[1776636285689,46.7,73937.37,3.1,0.42832,0.00014,23.59592]
[1776636285839,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286127,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286277,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286356,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286457,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286460,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286735,46.7,73936.44,3.1,0.42819,0.00014,23.59421]
[1776636286835,46.7,73912.24,3.1,0.42481,0.00014,23.54888]
[1776636287701,46.7,73912.24,3.1,0.42481,0.00014,23.54888]
[1776636287786,46.69,73887.68,3.1,0.42136,0.00014,23.50087]
[1776636288185,46.69,73887.68,3.1,0.42136,0.00014,23.50087]
[1776636288652,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289097,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289138,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289167,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289467,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289519,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289842,46.69,73874.06,3.1,0.41946,0.00014,23.47363]
[1776636289883,46.7,73897.48,3.1,0.42275,0.00014,23.52035]
[1776636289987,46.7,73897.48,3.1,0.42275,0.00014,23.52035]
[1776636290426,46.7,73897.48,3.1,0.42275,0.00014,23.52035]
[1776636290804,46.7,73903.91,3.1,0.42365,0.00014,23.53284]
[1776636292338,46.71,73898.67,3.1,0.42293,0.00014,23.52283]
[1776636292382,46.71,73898.67,3.1,0.42293,0.00014,23.52283]
[1776636292485,46.71,73898.67,3.1,0.42293,0.00014,23.52283]
[1776636292620,46.71,73898.67,3.1,0.42293,0.00014,23.52283]
[1776636293692,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294166,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294177,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294278,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294490,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294864,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294884,46.73,73922.71,3.1,0.42632,0.00014,23.56923]
[1776636294894,46.73,73925.83,3.1,0.42676,0.00014,23.57507]
[1776636294987,46.73,73925.83,3.1,0.42676,0.00014,23.57507]
[1776636295138,46.73,73925.83,3.1,0.42676,0.00014,23.57507]
[1776636295339,46.73,73925.83,3.1,0.42676,0.00014,23.57507]
[1776636295341,46.73,73923.57,3.1,0.42644,0.00014,23.57084]
[1776636296071,46.73,73923.57,3.1,0.42644,0.00014,23.57084]
[1776636296724,46.73,73923.57,3.1,0.42644,0.00014,23.57084]
[1776636296742,46.73,73923.57,3.1,0.42644,0.00014,23.57084]
[1776636296750,46.73,73933.23,3.1,0.42779,0.00014,23.58885]
[1776636297433,46.73,73933.23,3.1,0.42779,0.00014,23.58885]
[1776636297792,46.73,73933.23,3.1,0.42779,0.00014,23.58885]
[1776636297917,46.73,73933.23,3.1,0.42779,0.00014,23.58885]
[1776636297894,46.73,73922.98,3.1,0.42636,0.00014,23.56977]
[1776636297988,46.73,73922.98,3.1,0.42636,0.00014,23.56977]
[1776636298024,46.73,73922.98,3.1,0.42636,0.00014,23.56977]
[1776636298201,46.73,73922.98,3.1,0.42636,0.00014,23.56977]
[1776636298665,46.73,73910.77,3.1,0.42466,0.00014,23.54664]
[1776636299021,46.73,73910.77,3.1,0.42466,0.00014,23.54664]
[1776636299345,46.73,73910.77,3.1,0.42466,0.00014,23.54664]
[1776636299364,46.73,73910.77,3.1,0.42466,0.00014,23.54664]
[1776636299395,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636299995,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636300232,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636300675,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636300707,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636300815,46.73,73895.14,3.1,0.42248,0.00014,23.51642]
[1776636300881,46.73,73906.07,3.1,0.424,0.00014,23.53765]
[1776636301613,46.73,73906.07,3.1,0.424,0.00014,23.53765]
[1776636301811,46.73,73906.07,3.1,0.424,0.00014,23.53765]
[1776636302037,46.73,73907.69,3.1,0.42423,0.00014,23.54078]
[1776636302597,46.73,73907.69,3.1,0.42423,0.00014,23.54078]
[1776636302698,46.73,73913.82,3.1,0.42509,0.00014,23.55251]
[1776636303164,46.73,73904.74,3.1,0.42382,0.00014,23.53512]
[1776636304421,46.73,73904.74,3.1,0.42382,0.00014,23.53512]
[1776636304819,46.73,73904.74,3.1,0.42382,0.00014,23.53512]
[1776636304856,46.73,73904.74,3.1,0.42382,0.00014,23.53512]
[1776636304930,46.73,73904.74,3.1,0.42382,0.00014,23.53512]
[1776636305149,46.73,73903.64,3.1,0.42367,0.00014,23.53303]
[1776636305859,46.73,73903.64,3.1,0.42367,0.00014,23.53303]
[1776636305911,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306138,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306141,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306389,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306570,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306753,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306837,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306881,46.73,73920.04,3.1,0.42596,0.00014,23.56434]
[1776636306942,46.73,73911.73,3.1,0.4248,0.00014,23.54857]
[1776636308338,46.73,73906.21,3.1,0.42403,0.00014,23.53801]
[1776636309002,46.73,73911.62,3.1,0.42479,0.00014,23.5484]
[1776636309578,46.73,73911.62,3.1,0.42479,0.00014,23.5484]
[1776636310788,46.73,73909.95,3.1,0.42455,0.00014,23.54521]
[1776636311105,46.73,73905.27,3.1,0.4239,0.00014,23.53624]
[1776636311220,46.74,73889.82,3.1,0.42175,0.00014,23.50615]
[1776636312150,46.74,73889.82,3.1,0.42175,0.00014,23.50615]
[1776636312902,46.74,73889.82,3.1,0.42175,0.00014,23.50615]
[1776636312580,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313133,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313626,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313803,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313871,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313954,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313999,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636314049,46.74,73883.22,3.1,0.42083,0.00014,23.49311]
[1776636313970,46.74,73885.01,3.1,0.42109,0.00014,23.4967]
[1776636314525,46.74,73885.01,3.1,0.42109,0.00014,23.4967]
[1776636314597,46.74,73885.01,3.1,0.42109,0.00014,23.4967]
[1776636314668,46.74,73908.85,3.1,0.42441,0.00014,23.54323]
[1776636315669,46.74,73908.85,3.1,0.42441,0.00014,23.54323]
[1776636315761,46.74,73908.85,3.1,0.42441,0.00014,23.54323]
[1776636315801,46.74,73908.85,3.1,0.42441,0.00014,23.54323]
[1776636315892,46.74,73908.85,3.1,0.42441,0.00014,23.54323]
[1776636315894,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636316406,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636316650,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636316666,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636316810,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636316897,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636317001,46.74,73914.39,3.1,0.42518,0.00014,23.55379]
[1776636318104,46.74,73908.87,3.1,0.42441,0.00014,23.54324]
[1776636319296,46.74,73913.19,3.1,0.42502,0.00014,23.55151]
[1776636319419,46.74,73913.19,3.1,0.42502,0.00014,23.55151]
[1776636319504,46.74,73913.19,3.1,0.42502,0.00014,23.55151]
[1776636319642,46.74,73913.19,3.1,0.42502,0.00014,23.55151]
[1776636319647,46.74,73913.19,3.1,0.42502,0.00014,23.55151]
[1776636320545,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636320558,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636320761,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636320786,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636320812,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636320879,46.74,73910.31,3.1,0.42462,0.00014,23.54602]
[1776636321306,46.74,73912.14,3.1,0.42487,0.00014,23.54953]
[1776636321980,46.74,73897.96,3.1,0.4229,0.00014,23.52224]
[1776636322049,46.74,73897.96,3.1,0.4229,0.00014,23.52224]
[1776636322194,46.74,73897.96,3.1,0.4229,0.00014,23.52224]
[1776636322837,46.74,73897.96,3.1,0.4229,0.00014,23.52224]
[1776636322911,46.74,73882.85,3.1,0.42079,0.00014,23.4925]
[1776636323686,46.74,73876.6,3.1,0.41993,0.00014,23.48004]
[1776636324707,46.74,73876.6,3.1,0.41993,0.00014,23.48004]
[1776636324724,46.74,73876.6,3.1,0.41993,0.00014,23.48004]
[1776636324884,46.74,73876.6,3.1,0.41993,0.00014,23.48004]
[1776636324963,46.74,73876.6,3.1,0.41993,0.00014,23.48004]
[1776636324983,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325055,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325096,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325205,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325285,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325371,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325477,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325613,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325622,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325969,46.74,73869.81,3.1,0.41898,0.00014,23.46638]
[1776636325643,46.74,73870.44,3.1,0.41907,0.00014,23.46765]
[1776636326069,46.74,73870.44,3.1,0.41907,0.00014,23.46765]
[1776636326402,46.74,73870.44,3.1,0.41907,0.00014,23.46765]
[1776636326604,46.74,73870.44,3.1,0.41907,0.00014,23.46765]
[1776636327973,46.75,73870.5,3.1,0.41908,0.00014,23.46783]
[1776636328079,46.75,73876.09,3.1,0.41987,0.00014,23.4792]
[1776636328239,46.75,73876.09,3.1,0.41987,0.00014,23.4792]
[1776636328393,46.75,73876.09,3.1,0.41987,0.00014,23.4792]
[1776636328429,46.75,73876.09,3.1,0.41987,0.00014,23.4792]
[1776636328506,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329099,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329122,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329272,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329443,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329481,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329627,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329704,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329793,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329842,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329879,46.75,73862.72,3.1,0.41801,0.00014,23.45209]
[1776636329979,46.75,73852.46,3.1,0.41659,0.00014,23.43102]
[1776636331588,46.75,73851.58,3.1,0.41647,0.00014,23.4292]
[1776636331724,46.75,73851.58,3.1,0.41647,0.00014,23.4292]
[1776636331886,46.75,73851.58,3.1,0.41647,0.00014,23.4292]
[1776636332015,46.75,73851.58,3.1,0.41647,0.00014,23.4292]
[1776636332099,46.75,73851.58,3.1,0.41647,0.00014,23.4292]
[1776636331917,46.75,73848.53,3.1,0.41603,0.00014,23.41933]
[1776636332378,46.75,73848.53,3.1,0.41603,0.00014,23.41933]
[1776636332456,46.75,73848.53,3.1,0.41603,0.00014,23.41933]
[1776636332924,46.75,73848.53,3.1,0.41603,0.00014,23.41933]
[1776636332934,46.75,73874.27,3.1,0.41961,0.00014,23.4721]
[1776636333741,46.75,73874.27,3.1,0.41961,0.00014,23.4721]
[1776636334151,46.75,73874.27,3.1,0.41961,0.00014,23.4721]
[1776636333848,46.76,73896.08,3.1,0.42265,0.00014,23.5154]
[1776636334258,46.76,73896.08,3.1,0.42265,0.00014,23.5154]
[1776636334454,46.76,73896.08,3.1,0.42265,0.00014,23.5154]
[1776636334558,46.76,73896.08,3.1,0.42265,0.00014,23.5154]
[1776636334721,46.76,73896.08,3.1,0.42265,0.00014,23.5154]
[1776636334919,46.76,73909.85,3.1,0.42457,0.00014,23.542]
[1776636335583,46.76,73909.85,3.1,0.42457,0.00014,23.542]
[1776636335769,46.76,73909.85,3.1,0.42457,0.00014,23.542]
[1776636335867,46.76,73909.85,3.1,0.42457,0.00014,23.542]
[1776636336039,46.76,73909.85,3.1,0.42457,0.00014,23.542]
[1776636335984,46.76,73904.68,3.1,0.42385,0.00014,23.5321]
[1776636336655,46.76,73873.96,3.1,0.41958,0.00014,23.47157]
[1776636337310,46.76,73873.96,3.1,0.41958,0.00014,23.47157]
[1776636337823,46.76,73873.96,3.1,0.41958,0.00014,23.47157]
[1776636337833,46.76,73873.96,3.1,0.41958,0.00014,23.47157]
[1776636337872,46.76,73873.96,3.1,0.41958,0.00014,23.47157]
[1776636337892,46.76,73876.68,3.1,0.41996,0.00014,23.4771]
[1776636338655,46.76,73876.68,3.1,0.41996,0.00014,23.4771]
[1776636340447,46.77,73879.42,3.1,0.42035,0.00014,23.48268]
[1776636341721,46.77,73878.8,3.1,0.42027,0.00014,23.48148]
[1776636341890,46.77,73878.8,3.1,0.42027,0.00014,23.48148]
[1776636342307,46.77,73877.46,3.1,0.42008,0.00014,23.47884]
[1776636342382,46.77,73877.46,3.1,0.42008,0.00014,23.47884]
[1776636342464,46.77,73877.46,3.1,0.42008,0.00014,23.47884]
[1776636343962,46.77,73880.8,3.1,0.42055,0.00014,23.48556]
[1776636344027,46.77,73880.8,3.1,0.42055,0.00014,23.48556]
[1776636344039,46.77,73893.28,3.1,0.42229,0.00014,23.51026]
[1776636344254,46.77,73893.28,3.1,0.42229,0.00014,23.51026]
[1776636344507,46.77,73893.28,3.1,0.42229,0.00014,23.51026]
[1776636344904,46.77,73893.28,3.1,0.42229,0.00014,23.51026]
[1776636344998,46.77,73893.28,3.1,0.42229,0.00014,23.51026]
[1776636344991,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636345514,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636345614,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636345641,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636345784,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636345874,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636346015,46.77,73930.05,3.1,0.42742,0.00014,23.58037]
[1776636346074,46.77,73942.55,3.1,0.42917,0.00014,23.60332]
[1776636346251,46.77,73942.55,3.1,0.42917,0.00014,23.60332]
[1776636346893,46.77,73942.55,3.1,0.42917,0.00014,23.60332]
[1776636346995,46.77,73942.55,3.1,0.42917,0.00014,23.60332]
[1776636347058,46.77,73953.77,3.1,0.43073,0.00014,23.62354]
[1776636347993,46.77,73953.77,3.1,0.43073,0.00014,23.62354]
[1776636348841,46.78,73953.16,3.1,0.43065,0.00014,23.62249]
[1776636349356,46.78,73953.7,3.1,0.43073,0.00014,23.62349]
[1776636349457,46.78,73953.7,3.1,0.43073,0.00014,23.62349]
[1776636349548,46.78,73953.7,3.1,0.43073,0.00014,23.62349]
[1776636350100,46.78,73953.7,3.1,0.43073,0.00014,23.62349]
[1776636349770,46.78,73950.54,3.1,0.43029,0.00014,23.61784]
[1776636350151,46.78,73950.54,3.1,0.43029,0.00014,23.61784]
[1776636350220,46.78,73950.54,3.1,0.43029,0.00014,23.61784]
[1776636350872,46.78,73930.12,3.1,0.42744,0.00014,23.5806]
[1776636351318,46.78,73930.12,3.1,0.42744,0.00014,23.5806]
[1776636351532,46.78,73930.12,3.1,0.42744,0.00014,23.5806]
[1776636352072,46.78,73930.12,3.1,0.42744,0.00014,23.5806]
[1776636351546,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352138,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352242,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352282,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352331,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352535,46.78,73926.84,3.1,0.42699,0.00014,23.57456]
[1776636352553,46.78,73950.96,3.1,0.43036,0.00014,23.61867]
[1776636353804,46.78,73950.96,3.1,0.43036,0.00014,23.61867]
[1776636353823,46.78,73950.96,3.1,0.43036,0.00014,23.61867]
[1776636353916,46.78,73951.44,3.1,0.43043,0.00014,23.61955]
[1776636354334,46.78,73951.44,3.1,0.43043,0.00014,23.61955]
[1776636354679,46.78,73951.44,3.1,0.43043,0.00014,23.61955]
[1776636354984,46.78,73951.44,3.1,0.43043,0.00014,23.61955]
[1776636355081,46.79,73956.71,3.1,0.43117,0.00014,23.629]
[1776636355126,46.79,73956.71,3.1,0.43117,0.00014,23.629]
[1776636355456,46.79,73956.71,3.1,0.43117,0.00014,23.629]
[1776636355920,46.79,73956.71,3.1,0.43117,0.00014,23.629]
[1776636356577,46.79,73955.81,3.1,0.43104,0.00014,23.62743]
[1776636358035,46.79,73941.8,3.1,0.42909,0.00014,23.60229]
[1776636359960,46.79,73941.77,3.1,0.42909,0.00014,23.60227]
[1776636359990,46.79,73941.77,3.1,0.42909,0.00014,23.60227]
[1776636360024,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360278,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360396,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360585,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360782,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360790,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360806,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636360925,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636361004,46.79,73939.94,3.1,0.42884,0.00014,23.59897]
[1776636361103,46.8,73958.85,3.1,0.43148,0.00014,23.63299]
[1776636361381,46.8,73958.85,3.1,0.43148,0.00014,23.63299]
[1776636361621,46.8,73979.04,3.1,0.43431,0.00014,23.66816]
[1776636362700,46.8,73979.04,3.1,0.43431,0.00014,23.66816]
[1776636362749,46.8,73979.04,3.1,0.43431,0.00014,23.66816]
[1776636362862,46.8,73984.73,3.1,0.43511,0.00014,23.67787]
[1776636363210,46.8,73984.73,3.1,0.43511,0.00014,23.67787]
[1776636363403,46.8,73984.73,3.1,0.43511,0.00014,23.67787]
[1776636363648,46.8,74000.68,3.1,0.43734,0.00014,23.70455]
[1776636364508,46.8,74000.68,3.1,0.43734,0.00014,23.70455]
[1776636364599,46.8,74000.68,3.1,0.43734,0.00014,23.70455]
[1776636364858,46.8,74000.68,3.1,0.43734,0.00014,23.70455]
[1776636364866,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636365542,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636365667,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636365864,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636365896,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636366011,46.8,74007.56,3.1,0.4383,0.00014,23.71583]
[1776636366086,46.8,74022.98,3.1,0.44046,0.00014,23.7406]
[1776636366794,46.8,74022.98,3.1,0.44046,0.00014,23.7406]
[1776636367024,46.8,74022.98,3.1,0.44046,0.00014,23.7406]
[1776636367041,46.8,74019.39,3.1,0.43996,0.00014,23.73492]
[1776636367125,46.8,74019.39,3.1,0.43996,0.00014,23.73492]
[1776636367185,46.8,74019.39,3.1,0.43996,0.00014,23.73492]
[1776636367279,46.8,74019.39,3.1,0.43996,0.00014,23.73492]
[1776636367296,46.8,74019.39,3.1,0.43996,0.00014,23.73492]
[1776636370014,46.81,74034.54,3.1,0.44209,0.00014,23.75875]
[1776636372065,46.81,74034.32,3.1,0.44206,0.00014,23.75841]
[1776636371934,46.81,74028.2,3.1,0.4412,0.00014,23.74888]
[1776636372529,46.81,74028.2,3.1,0.4412,0.00014,23.74888]
[1776636373026,46.81,74028.2,3.1,0.4412,0.00014,23.74888]
[1776636373104,46.81,74032.47,3.1,0.4418,0.00014,23.75556]
[1776636373354,46.81,74032.47,3.1,0.4418,0.00014,23.75556]
[1776636373371,46.81,74032.47,3.1,0.4418,0.00014,23.75556]
[1776636373939,46.81,74032.47,3.1,0.4418,0.00014,23.75556]
[1776636374013,46.81,74044.91,3.1,0.44355,0.00014,23.7747]
[1776636374241,46.81,74044.91,3.1,0.44355,0.00014,23.7747]
[1776636375129,46.81,74044.91,3.1,0.44355,0.00014,23.7747]
[1776636376352,46.81,74039.24,3.1,0.44276,0.00014,23.76607]
[1776636376852,46.81,74039.24,3.1,0.44276,0.00014,23.76607]
[1776636376980,46.81,74039.24,3.1,0.44276,0.00014,23.76607]
[1776636377146,46.81,74034.27,3.1,0.44206,0.00014,23.75841]
[1776636377375,46.81,74034.27,3.1,0.44206,0.00014,23.75841]
[1776636377677,46.81,74034.27,3.1,0.44206,0.00014,23.75841]
[1776636377770,46.81,74034.27,3.1,0.44206,0.00014,23.75841]
[1776636378062,46.81,74034.27,3.1,0.44206,0.00014,23.75841]
[1776636378040,46.81,74010.64,3.1,0.43875,0.00014,23.72099]
[1776636378382,46.81,74010.64,3.1,0.43875,0.00014,23.72099]
[1776636378752,46.81,74010.64,3.1,0.43875,0.00014,23.72099]
[1776636379039,46.81,73990.08,3.1,0.43588,0.00014,23.6871]
[1776636379794,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636380141,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636380177,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636380567,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636380632,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636380848,46.82,73975.19,3.1,0.4338,0.00014,23.66183]
[1776636382630,46.82,73975.74,3.1,0.43388,0.00014,23.66283]
[1776636382638,46.82,73975.74,3.1,0.43388,0.00014,23.66283]
[1776636382815,46.82,73991.14,3.1,0.43604,0.00014,23.68898]
[1776636385849,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636385894,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636385898,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636385921,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636385989,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636386002,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636386006,46.82,73994.81,3.1,0.43655,0.00014,23.69514]
[1776636386220,46.82,73995.69,3.1,0.43668,0.00014,23.69661]
[1776636386370,46.82,73995.69,3.1,0.43668,0.00014,23.69661]
[1776636386386,46.82,73995.69,3.1,0.43668,0.00014,23.69661]
[1776636386732,46.82,73995.69,3.1,0.43668,0.00014,23.69661]
[1776636386852,46.82,74018.25,3.1,0.43984,0.00014,23.73338]
[1776636387259,46.82,74018.25,3.1,0.43984,0.00014,23.73338]
[1776636387598,46.82,74018.25,3.1,0.43984,0.00014,23.73338]
[1776636387922,46.82,74018.25,3.1,0.43984,0.00014,23.73338]
[1776636388018,46.82,74020.98,3.1,0.44022,0.00014,23.73774]
[1776636388554,46.82,74020.98,3.1,0.44022,0.00014,23.73774]
[1776636388758,46.82,74020.98,3.1,0.44022,0.00014,23.73774]
[1776636388870,46.83,74039.13,3.1,0.44276,0.00014,23.76609]
[1776636389377,46.83,74039.13,3.1,0.44276,0.00014,23.76609]
[1776636389877,46.83,74050.21,3.1,0.44432,0.00014,23.78293]
[1776636390970,46.83,74050.21,3.1,0.44432,0.00014,23.78293]
[1776636392647,46.83,74050.26,3.1,0.44432,0.00014,23.77951]
[1776636392898,46.83,74042.67,3.1,0.44325,0.00014,23.76804]
[1776636393362,46.83,74042.67,3.1,0.44325,0.00014,23.76804]
[1776636393664,46.83,74042.67,3.1,0.44325,0.00014,23.76804]
[1776636393900,46.83,74042.67,3.1,0.44325,0.00014,23.76804]
[1776636393905,46.83,74021.39,3.1,0.44027,0.00014,23.73495]
[1776636394241,46.83,74021.39,3.1,0.44027,0.00014,23.73495]
[1776636394487,46.83,74021.39,3.1,0.44027,0.00014,23.73495]
[1776636394912,46.83,74006.68,3.1,0.43821,0.00014,23.71129]
[1776636395285,46.83,74006.68,3.1,0.43821,0.00014,23.71129]
[1776636395507,46.83,74006.68,3.1,0.43821,0.00014,23.71129]
[1776636395919,46.83,74000.37,3.1,0.43733,0.00014,23.70097]
[1776636396341,46.83,74000.37,3.1,0.43733,0.00014,23.70097]
[1776636396480,46.83,74000.37,3.1,0.43733,0.00014,23.70097]
[1776636396902,46.83,74000.37,3.1,0.43733,0.00014,23.70097]
[1776636397034,46.83,74000.37,3.1,0.43733,0.00014,23.70097]
[1776636397138,46.83,74018.67,3.1,0.4399,0.00014,23.73065]
[1776636397261,46.83,74018.67,3.1,0.4399,0.00014,23.73065]
[1776636397905,46.83,74018.67,3.1,0.4399,0.00014,23.73065]
[1776636397932,46.83,74037.56,3.1,0.44254,0.00014,23.76025]
[1776636398249,46.83,74037.56,3.1,0.44254,0.00014,23.76025]
[1776636398821,46.83,74037.56,3.1,0.44254,0.00014,23.76025]
[1776636398913,46.83,74037.56,3.1,0.44254,0.00014,23.76025]
[1776636399037,46.83,74039.15,3.1,0.44277,0.00014,23.7627]
[1776636400943,46.83,74041.51,3.1,0.4431,0.00014,23.76633]
[1776636400994,46.83,74041.51,3.1,0.4431,0.00014,23.76633]
[1776636401056,46.83,74041.51,3.1,0.4431,0.00014,23.76633]
[1776636401129,46.83,74040.91,3.1,0.44301,0.00014,23.76542]
[1776636401961,46.83,74031.37,3.1,0.44168,0.00014,23.75069]
[1776636403202,46.83,74033.32,3.1,0.44195,0.00014,23.75371]
[1776636403785,46.83,74033.32,3.1,0.44195,0.00014,23.75371]
[1776636403918,46.83,74033.32,3.1,0.44195,0.00014,23.75371]
[1776636404108,46.83,74033.32,3.1,0.44195,0.00014,23.75371]
[1776636403975,46.83,74038.65,3.1,0.4427,0.00014,23.76193]
[1776636404227,46.83,74038.65,3.1,0.4427,0.00014,23.76193]
[1776636404243,46.83,74038.65,3.1,0.4427,0.00014,23.76193]
[1776636404982,46.83,74051.44,3.1,0.44449,0.00014,23.78137]
[1776636406280,46.84,74053.26,3.1,0.44475,0.00014,23.78412]
[1776636406282,46.84,74053.26,3.1,0.44475,0.00014,23.78412]
[1776636407078,46.84,74053.26,3.1,0.44475,0.00014,23.78412]
[1776636406996,46.84,74049.91,3.1,0.44428,0.00014,23.77912]
[1776636407415,46.84,74049.91,3.1,0.44428,0.00014,23.77912]
[1776636408003,46.84,74053.7,3.1,0.44481,0.00014,23.78481]
[1776636408169,46.84,74053.7,3.1,0.44481,0.00014,23.78481]
[1776636409003,46.84,74053.7,3.1,0.44481,0.00014,23.78481]
[1776636410292,46.84,74055.52,3.1,0.44507,0.00014,23.78754]
[1776636410384,46.84,74055.52,3.1,0.44507,0.00014,23.78754]
[1776636410594,46.84,74055.52,3.1,0.44507,0.00014,23.78754]
[1776636411024,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411447,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411507,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411537,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411564,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411624,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636411705,46.84,74055.64,3.1,0.44509,0.00014,23.78772]
[1776636412090,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636412374,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636412454,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636412618,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636412684,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636412809,46.84,74086.66,3.1,0.44944,0.00014,23.83241]
[1776636413102,46.84,74088.22,3.1,0.44966,0.00014,23.83458]
[1776636413720,46.84,74088.22,3.1,0.44966,0.00014,23.83458]
[1776636413894,46.84,74088.22,3.1,0.44966,0.00014,23.83458]
[1776636414086,46.84,74088.22,3.1,0.44966,0.00014,23.83458]
[1776636414187,46.84,74079.25,3.1,0.4484,0.00014,23.82201]
[1776636414296,46.84,74079.25,3.1,0.4484,0.00014,23.82201]
[1776636414376,46.84,74079.25,3.1,0.4484,0.00014,23.82201]
[1776636414681,46.84,74079.25,3.1,0.4484,0.00014,23.82201]
[1776636415136,46.84,74079.25,3.1,0.4484,0.00014,23.82201]
[1776636415161,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415203,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415228,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415233,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415705,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415748,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415864,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636415944,46.84,74064.96,3.1,0.4464,0.00014,23.80147]
[1776636416061,46.84,74064.47,3.1,0.44633,0.00014,23.80077]
[1776636417068,46.85,74057.78,3.1,0.44539,0.00014,23.79094]
[1776636417570,46.85,74057.78,3.1,0.44539,0.00014,23.79094]
[1776636418738,46.85,74059.56,3.1,0.44565,0.00014,23.79358]
[1776636419004,46.85,74059.56,3.1,0.44565,0.00014,23.79358]
[1776636419082,46.85,74050.99,3.1,0.44445,0.00014,23.78085]
[1776636419409,46.85,74050.99,3.1,0.44445,0.00014,23.78085]
[1776636419603,46.85,74050.99,3.1,0.44445,0.00014,23.78085]
[1776636419689,46.85,74050.99,3.1,0.44445,0.00014,23.78085]
[1776636419938,46.85,74050.99,3.1,0.44445,0.00014,23.78085]
[1776636420089,46.85,74066.1,3.1,0.44656,0.00014,23.80318]
[1776636420937,46.85,74066.1,3.1,0.44656,0.00014,23.80318]
[1776636420997,46.85,74066.1,3.1,0.44656,0.00014,23.80318]
[1776636421025,46.85,74066.1,3.1,0.44656,0.00014,23.80318]
[1776636421227,46.85,74066.1,3.1,0.44656,0.00014,23.80318]
[1776636421096,46.85,74080.19,3.1,0.44854,0.00014,23.82342]
[1776636421660,46.85,74080.19,3.1,0.44854,0.00014,23.82342]
[1776636421765,46.85,74080.19,3.1,0.44854,0.00014,23.82342]
[1776636422104,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422312,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422612,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422740,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422761,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422791,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422899,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636422916,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636423049,46.85,74106.72,3.1,0.45227,0.00014,23.85991]
[1776636423136,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636423391,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636423693,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636423909,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636423924,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636424139,46.85,74142.33,3.1,0.45727,0.00014,23.90562]
[1776636424181,46.85,74163.12,3.1,0.46019,0.00014,23.93056]
[1776636425142,46.85,74165.09,3.1,0.46046,0.00014,23.93286]
[1776636425475,46.85,74165.09,3.1,0.46046,0.00014,23.93286]
[1776636425826,46.85,74165.09,3.1,0.46046,0.00014,23.93286]
[1776636426002,46.85,74165.09,3.1,0.46046,0.00014,23.93286]
[1776636426188,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636426561,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636426720,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636426783,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636426814,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636426999,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636427046,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636427190,46.85,74166.89,3.1,0.46072,0.00014,23.93495]
[1776636427156,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636427497,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636427645,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636427763,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636427786,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636427944,46.85,74142.59,3.1,0.4573,0.00014,23.90593]
[1776636428163,46.85,74119.16,3.1,0.45402,0.00014,23.87632]
[1776636429203,46.85,74119.16,3.1,0.45402,0.00014,23.87632]
[1776636429170,46.85,74125.52,3.1,0.45491,0.00014,23.88451]
[1776636429771,46.85,74125.52,3.1,0.45491,0.00014,23.88451]
[1776636430177,46.85,74136.88,3.1,0.4565,0.00014,23.89886]
[1776636432191,46.85,74141.67,3.1,0.45718,0.00014,23.90482]
[1776636432232,46.85,74141.67,3.1,0.45718,0.00014,23.90482]
[1776636432551,46.85,74141.67,3.1,0.45718,0.00014,23.90482]
[1776636432605,46.85,74141.67,3.1,0.45718,0.00014,23.90482]
[1776636433139,46.85,74141.67,3.1,0.45718,0.00014,23.90482]
[1776636433198,46.85,74124.68,3.1,0.45479,0.00014,23.88346]
[1776636433533,46.85,74124.68,3.1,0.45479,0.00014,23.88346]
[1776636433563,46.85,74124.68,3.1,0.45479,0.00014,23.88346]
[1776636434206,46.85,74119.57,3.1,0.45407,0.00014,23.87685]
[1776636434478,46.85,74119.57,3.1,0.45407,0.00014,23.87685]
[1776636434512,46.85,74119.57,3.1,0.45407,0.00014,23.87685]
[1776636434675,46.85,74119.57,3.1,0.45407,0.00014,23.87685]
[1776636435212,46.85,74119.07,3.1,0.454,0.00014,23.87621]
[1776636435421,46.85,74119.07,3.1,0.454,0.00014,23.87621]
[1776636435427,46.85,74119.07,3.1,0.454,0.00014,23.87621]
[1776636436685,46.85,74118.26,3.1,0.45389,0.00014,23.87515]
[1776636436726,46.85,74118.26,3.1,0.45389,0.00014,23.87515]
[1776636437091,46.85,74118.26,3.1,0.45389,0.00014,23.87515]
[1776636437887,46.85,74118.26,3.1,0.45389,0.00014,23.87515]
[1776636437979,46.85,74123.54,3.1,0.45463,0.00014,23.88198]
[1776636438376,46.85,74123.54,3.1,0.45463,0.00014,23.88198]
[1776636440295,46.85,74120.21,3.1,0.45416,0.00014,23.87767]
[1776636440481,46.85,74120.21,3.1,0.45416,0.00014,23.87767]
[1776636441200,46.85,74120.21,3.1,0.45416,0.00014,23.87767]
[1776636441717,46.85,74115.81,3.1,0.45354,0.00014,23.87193]
[1776636441797,46.85,74115.81,3.1,0.45354,0.00014,23.87193]
[1776636441899,46.85,74103.35,3.1,0.45179,0.00014,23.85538]
[1776636443135,46.85,74103.35,3.1,0.45179,0.00014,23.85538]
[1776636443812,46.85,74100.47,3.1,0.45139,0.00014,23.85149]
[1776636443999,46.85,74100.47,3.1,0.45139,0.00014,23.85149]
[1776636445473,46.85,74099.86,3.1,0.4513,0.00014,23.85067]
[1776636445576,46.85,74099.86,3.1,0.4513,0.00014,23.85067]
[1776636446737,46.85,74098.68,3.1,0.45114,0.00014,23.84907]
[1776636447450,46.85,74095.98,3.1,0.45076,0.00014,23.84539]
[1776636447604,46.85,74105.66,3.1,0.45212,0.00014,23.85849]
[1776636448524,46.85,74105.66,3.1,0.45212,0.00014,23.85849]
[1776636448628,46.85,74105.66,3.1,0.45212,0.00014,23.85849]
[1776636448708,46.85,74114.43,3.1,0.45335,0.00014,23.87012]
[1776636449354,46.85,74114.43,3.1,0.45335,0.00014,23.87012]
[1776636449727,46.85,74114.43,3.1,0.45335,0.00014,23.87012]
[1776636449864,46.85,74123.19,3.1,0.45458,0.00014,23.88151]
[1776636450457,46.85,74123.19,3.1,0.45458,0.00014,23.88151]
[1776636450502,46.85,74123.19,3.1,0.45458,0.00014,23.88151]
[1776636450804,46.85,74134.96,3.1,0.45623,0.00014,23.89646]
[1776636451650,46.85,74134.96,3.1,0.45623,0.00014,23.89646]
[1776636451719,46.85,74122.56,3.1,0.45448,0.00014,23.8772]
[1776636453340,46.85,74128.83,3.1,0.45536,0.00014,23.88521]
[1776636454378,46.85,74128.83,3.1,0.45536,0.00014,23.88521]
[1776636454778,46.85,74147.88,3.1,0.45803,0.00014,23.90888]
[1776636455635,46.85,74147.88,3.1,0.45803,0.00014,23.90888]
[1776636456132,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636456292,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636456540,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636456574,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636457092,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636457104,46.85,74150.79,3.1,0.45844,0.00014,23.9124]
[1776636457244,46.85,74154.86,3.1,0.45902,0.00014,23.9173]
[1776636458802,46.85,74159.99,3.1,0.45974,0.00014,23.92339]
[1776636459106,46.85,74159.99,3.1,0.45974,0.00014,23.92339]
[1776636459208,46.85,74163.1,3.1,0.46018,0.00014,23.92705]
[1776636459674,46.85,74163.1,3.1,0.46018,0.00014,23.92705]
[1776636459698,46.85,74157.42,3.1,0.45938,0.00014,23.92037]
[1776636460311,46.85,74157.42,3.1,0.45938,0.00014,23.92037]
[1776636460782,46.85,74157.42,3.1,0.45938,0.00014,23.92037]
[1776636461131,46.85,74157.42,3.1,0.45938,0.00014,23.92037]
[1776636461795,46.85,74161.29,3.1,0.45993,0.00014,23.92495]
[1776636462074,46.85,74161.29,3.1,0.45993,0.00014,23.92495]
[1776636462095,46.85,74166.92,3.1,0.46072,0.00014,23.93152]
[1776636462336,46.85,74166.92,3.1,0.46072,0.00014,23.93152]
[1776636462547,46.86,74174.24,3.1,0.46175,0.00014,23.93993]
[1776636463488,46.86,74174.24,3.1,0.46175,0.00014,23.93993]
[1776636463665,46.86,74160.56,3.1,0.45983,0.00014,23.9241]
[1776636465274,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465283,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465301,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465343,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465516,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465562,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465788,46.86,74155.98,3.1,0.45918,0.00014,23.91869]
[1776636465903,46.86,74149.69,3.1,0.4583,0.00014,23.91115]
[1776636468262,46.86,74155.64,3.1,0.45914,0.00014,23.91829]
[1776636468620,46.86,74155.64,3.1,0.45914,0.00014,23.91829]
[1776636469186,46.86,74155.64,3.1,0.45914,0.00014,23.91829]
[1776636469256,46.86,74155.64,3.1,0.45914,0.00014,23.91829]
[1776636470390,46.86,74145.63,3.1,0.45773,0.00014,23.90623]
[1776636470464,46.86,74152.48,3.1,0.4587,0.00014,23.91454]
[1776636472169,46.86,74152.48,3.1,0.4587,0.00014,23.91454]
[1776636472838,46.86,74150.65,3.1,0.45844,0.00014,23.91234]
[1776636473003,46.86,74150.65,3.1,0.45844,0.00014,23.91234]
[1776636473023,46.86,74173.29,3.1,0.46162,0.00014,23.9389]
[1776636473788,46.86,74173.29,3.1,0.46162,0.00014,23.9389]
[1776636473822,46.86,74173.08,3.1,0.46159,0.00014,23.93867]
[1776636474320,46.86,74173.08,3.1,0.46159,0.00014,23.93867]
[1776636474661,46.86,74173.08,3.1,0.46159,0.00014,23.93867]
[1776636475973,46.86,74169.31,3.1,0.46107,0.00014,23.93435]
[1776636476030,46.86,74169.31,3.1,0.46107,0.00014,23.93435]
[1776636476047,46.87,74160.42,3.1,0.45982,0.00014,23.92401]
[1776636477069,46.87,74160.42,3.1,0.45982,0.00014,23.92401]
[1776636477096,46.87,74183.68,3.1,0.46309,0.00014,23.95059]
[1776636477326,46.87,74183.68,3.1,0.46309,0.00014,23.95059]
[1776636477339,46.87,74183.68,3.1,0.46309,0.00014,23.95059]
[1776636477782,46.87,74183.68,3.1,0.46309,0.00014,23.95059]
[1776636478139,46.87,74191.02,3.1,0.46412,0.00014,23.95865]
[1776636478571,46.87,74191.02,3.1,0.46412,0.00014,23.95865]
[1776636479225,46.87,74197.61,3.1,0.46505,0.00014,23.96574]
[1776636482856,46.87,74195.59,3.1,0.46476,0.00014,23.96357]
[1776636483863,46.86,74186.22,3.1,0.46344,0.00014,23.95339]
[1776636484407,46.86,74186.22,3.1,0.46344,0.00014,23.95339]
[1776636484568,46.86,74172.55,3.1,0.46152,0.00014,23.93806]
[1776636485368,46.86,74172.55,3.1,0.46152,0.00014,23.93806]
[1776636485636,46.86,74172.55,3.1,0.46152,0.00014,23.93806]
[1776636486089,46.86,74172.55,3.1,0.46152,0.00014,23.93806]
[1776636486105,46.86,74187.45,3.1,0.46362,0.00014,23.95474]
[1776636486586,46.86,74193.44,3.1,0.46446,0.00014,23.96126]
[1776636487645,46.86,74193.44,3.1,0.46446,0.00014,23.96126]
[1776636487910,46.86,74193.44,3.1,0.46446,0.00014,23.96126]
[1776636488022,46.86,74193.44,3.1,0.46446,0.00014,23.96126]
[1776636488278,46.86,74194.82,3.1,0.46465,0.00014,23.96274]
[1776636489072,46.86,74194.82,3.1,0.46465,0.00014,23.96274]
[1776636489179,46.86,74220.92,3.1,0.46832,0.00014,23.9898]
[1776636490160,46.86,74209.86,3.1,0.46677,0.00014,23.97857]
[1776636491036,46.86,74209.86,3.1,0.46677,0.00014,23.97857]
[1776636491092,46.86,74197.88,3.1,0.46508,0.00014,23.96601]
[1776636491542,46.86,74197.88,3.1,0.46508,0.00014,23.96601]
[1776636491616,46.86,74197.88,3.1,0.46508,0.00014,23.96601]
[1776636493269,46.86,74195.86,3.1,0.4648,0.00014,23.96385]
[1776636493273,46.86,74195.86,3.1,0.4648,0.00014,23.96385]
[1776636493460,46.86,74195.5,3.1,0.46474,0.00014,23.96346]
[1776636493646,46.86,74185.43,3.1,0.46333,0.00014,23.9525]
[1776636494653,46.86,74176.74,3.1,0.46211,0.00014,23.9428]
[1776636496669,46.86,74165.79,3.1,0.46056,0.00014,23.93024]
[1776636499690,46.86,74176.7,3.1,0.46209,0.00014,23.94272]
[1776636500836,46.86,74176.7,3.1,0.46209,0.00014,23.94272]
[1776636501057,46.86,74176.7,3.1,0.46209,0.00014,23.94272]
[1776636501441,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636501480,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636501498,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636501556,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636501973,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636502099,46.86,74177.78,3.1,0.46225,0.00014,23.94393]
[1776636502172,46.86,74202.8,3.1,0.46576,0.00014,23.97118]
[1776636502716,46.85,74202.55,3.1,0.46573,0.00014,23.97091]
[1776636506149,46.85,74202.78,3.1,0.46576,0.00014,23.97115]
[1776636506801,46.85,74201.37,3.1,0.46556,0.00014,23.96966]
[1776636508386,46.85,74199.4,3.1,0.46528,0.00014,23.96757]
[1776636508432,46.85,74199.4,3.1,0.46528,0.00014,23.96757]
[1776636508643,46.85,74199.4,3.1,0.46528,0.00014,23.96757]
[1776636508645,46.85,74199.4,3.1,0.46528,0.00014,23.96757]
[1776636508758,46.85,74181.65,3.1,0.46279,0.00014,23.94825]
[1776636509822,46.85,74181.65,3.1,0.46279,0.00014,23.94825]
[1776636509876,46.85,74173.68,3.1,0.46167,0.00014,23.93927]
[1776636511779,46.85,74165.65,3.1,0.46053,0.00014,23.92655]
[1776636512855,46.85,74165.65,3.1,0.46053,0.00014,23.92655]
[1776636513793,46.85,74186.49,3.1,0.46346,0.00014,23.95012]
[1776636515236,46.85,74186.49,3.1,0.46346,0.00014,23.95012]
[1776636514800,46.85,74178.25,3.1,0.4623,0.00014,23.94094]
[1776636517463,46.85,74177.36,3.1,0.46217,0.00014,23.93992]
[1776636517925,46.85,74177.36,3.1,0.46217,0.00014,23.93992]
[1776636517996,46.85,74177.36,3.1,0.46217,0.00014,23.93992]
[1776636518282,46.85,74177.36,3.1,0.46217,0.00014,23.93992]
[1776636518004,46.85,74199.57,3.1,0.46529,0.00014,23.96423]
[1776636518622,46.85,74199.57,3.1,0.46529,0.00014,23.96423]
[1776636519283,46.85,74199.57,3.1,0.46529,0.00014,23.96423]
[1776636519297,46.85,74199.57,3.1,0.46529,0.00014,23.96423]
[1776636519306,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519382,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519497,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519534,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519618,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519920,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636519995,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636520086,46.85,74189.7,3.1,0.4639,0.00014,23.9536]
[1776636520096,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636520418,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636520646,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521018,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521078,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521132,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521224,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521250,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521375,46.85,74147.23,3.1,0.45793,0.00014,23.90458]
[1776636521247,46.85,74087.29,3.1,0.44951,0.00014,23.82633]
[1776636521801,46.85,74087.29,3.1,0.44951,0.00014,23.82633]
[1776636522908,46.85,74083.79,3.1,0.44902,0.00014,23.82143]
[1776636524118,46.85,74082.08,3.1,0.44878,0.00014,23.81903]
[1776636524212,46.85,74082.08,3.1,0.44878,0.00014,23.81903]
[1776636524304,46.85,74102.69,3.1,0.45168,0.00014,23.84745]
[1776636524373,46.85,74102.69,3.1,0.45168,0.00014,23.84745]
[1776636524422,46.85,74102.69,3.1,0.45168,0.00014,23.84745]
[1776636524784,46.85,74102.69,3.1,0.45168,0.00014,23.84745]
[1776636525401,46.85,74105.92,3.1,0.45213,0.00014,23.85179]
[1776636525774,46.85,74105.92,3.1,0.45213,0.00014,23.85179]
[1776636525787,46.85,74105.92,3.1,0.45213,0.00014,23.85179]
[1776636525828,46.85,74105.92,3.1,0.45213,0.00014,23.85179]
[1776636525888,46.85,74105.92,3.1,0.45213,0.00014,23.85179]
[1776636526040,46.85,74109.13,3.1,0.45258,0.00014,23.85608]
[1776636527893,46.85,74110.3,3.1,0.45275,0.00014,23.85763]
[1776636528064,46.85,74110.3,3.1,0.45275,0.00014,23.85763]
[1776636528175,46.85,74110.3,3.1,0.45275,0.00014,23.85763]
[1776636528350,46.85,74112.46,3.1,0.45305,0.00014,23.86048]
[1776636529204,46.85,74112.46,3.1,0.45305,0.00014,23.86048]
[1776636529296,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529448,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529481,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529528,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529636,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529781,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529831,46.85,74120.46,3.1,0.45417,0.00014,23.87094]
[1776636529925,46.85,74128.86,3.1,0.45535,0.00014,23.88172]
[1776636530712,46.85,74128.86,3.1,0.45535,0.00014,23.88172]
[1776636530765,46.85,74128.86,3.1,0.45535,0.00014,23.88172]
[1776636530783,46.85,74128.86,3.1,0.45535,0.00014,23.88172]
[1776636531299,46.85,74132.72,3.1,0.45589,0.00014,23.8866]
[1776636532095,46.85,74138.92,3.1,0.45676,0.00014,23.89436]
[1776636535735,46.85,74136.29,3.1,0.45639,0.00014,23.89109]
[1776636536056,46.85,74136.29,3.1,0.45639,0.00014,23.89109]
[1776636536166,46.85,74136.29,3.1,0.45639,0.00014,23.89109]
[1776636536303,46.85,74136.29,3.1,0.45639,0.00014,23.89109]
[1776636536235,46.85,74146.59,3.1,0.45784,0.00014,23.9038]
[1776636536478,46.85,74146.59,3.1,0.45784,0.00014,23.9038]
[1776636536695,46.85,74146.59,3.1,0.45784,0.00014,23.9038]
[1776636537049,46.85,74159.73,3.1,0.45969,0.00014,23.91956]
[1776636537920,46.85,74159.73,3.1,0.45969,0.00014,23.91956]
[1776636538125,46.85,74159.73,3.1,0.45969,0.00014,23.91956]
[1776636539083,46.85,74162.08,3.1,0.46002,0.00014,23.92234]
[1776636539968,46.85,74163.73,3.1,0.46026,0.00014,23.92428]
[1776636542156,46.85,74173.74,3.1,0.46167,0.00014,23.93584]
[1776636542770,46.85,74173.74,3.1,0.46167,0.00014,23.93584]
[1776636542789,46.85,74173.74,3.1,0.46167,0.00014,23.93584]
[1776636542796,46.85,74173.74,3.1,0.46167,0.00014,23.93584]
[1776636548056,46.85,74179.49,3.1,0.46247,0.00014,23.94233]
[1776636552042,46.85,74177.46,3.1,0.46218,0.00014,23.94003]
[1776636552063,46.85,74177.46,3.1,0.46218,0.00014,23.94003]
[1776636552349,46.85,74177.46,3.1,0.46218,0.00014,23.94003]
[1776636552398,46.85,74177.46,3.1,0.46218,0.00014,23.94003]
[1776636552540,46.85,74181.42,3.1,0.46274,0.00014,23.94447]
[1776636552698,46.85,74181.42,3.1,0.46274,0.00014,23.94447]
[1776636552724,46.85,74181.42,3.1,0.46274,0.00014,23.94447]
[1776636552796,46.85,74181.42,3.1,0.46274,0.00014,23.94447]
[1776636553067,46.85,74181.42,3.1,0.46274,0.00014,23.94447]
[1776636553255,46.85,74212.78,3.1,0.46715,0.00014,23.978]
[1776636554686,46.85,74208.96,3.1,0.46662,0.00014,23.97408]
[1776636555111,46.85,74208.46,3.1,0.46654,0.00014,23.97355]
[1776636556111,46.85,74208.46,3.1,0.46654,0.00014,23.97355]
[1776636556242,46.85,74208.46,3.1,0.46654,0.00014,23.97355]
[1776636556794,46.85,74203.76,3.1,0.46588,0.00014,23.96865]
[1776636557125,46.85,74182.86,3.1,0.46294,0.00014,23.94607]
[1776636557761,46.85,74182.86,3.1,0.46294,0.00014,23.94607]
[1776636559140,46.85,74174.91,3.1,0.46182,0.00014,23.93713]
[1776636559820,46.85,74174.91,3.1,0.46182,0.00014,23.93713]
[1776636560147,46.85,74168.98,3.1,0.46099,0.00014,23.93035]
[1776636560631,46.85,74168.98,3.1,0.46099,0.00014,23.93035]
[1776636561138,46.85,74168.98,3.1,0.46099,0.00014,23.93035]
[1776636561341,46.85,74168.98,3.1,0.46099,0.00014,23.93035]
[1776636567196,46.85,74178.18,3.1,0.46229,0.00014,23.94088]
[1776636567598,46.85,74178.18,3.1,0.46229,0.00014,23.94088]
[1776636567616,46.85,74178.18,3.1,0.46229,0.00014,23.94088]
[1776636567748,46.85,74178.18,3.1,0.46229,0.00014,23.94088]
[1776636567915,46.85,74178.18,3.1,0.46229,0.00014,23.94088]
[1776636568203,46.85,74188.86,3.1,0.46379,0.00014,23.95273]
[1776636569143,46.85,74188.86,3.1,0.46379,0.00014,23.95273]
[1776636569210,46.85,74198.07,3.1,0.46509,0.00014,23.96267]
[1776636570690,46.85,74193.78,3.1,0.46449,0.00014,23.95807]
[1776636571223,46.85,74174.51,3.1,0.46177,0.00014,23.93324]
[1776636572214,46.85,74174.51,3.1,0.46177,0.00014,23.93324]
[1776636572231,46.85,74171.24,3.1,0.46131,0.00014,23.92951]
[1776636573833,46.86,74171.49,3.1,0.46135,0.00014,23.9298]
[1776636574245,46.86,74158.11,3.1,0.45947,0.00014,23.91422]
[1776636575587,46.86,74157.64,3.1,0.4594,0.00014,23.91367]
[1776636576259,46.86,74175.56,3.1,0.46192,0.00014,23.93446]
[1776636577265,46.86,74170.93,3.1,0.46127,0.00014,23.92919]
[1776636579279,46.86,74178.87,3.1,0.46239,0.00014,23.93821]
[1776636579448,46.86,74178.87,3.1,0.46239,0.00014,23.93821]
[1776636580287,46.86,74196.47,3.1,0.46486,0.00014,23.95751]
[1776636581201,46.86,74196.47,3.1,0.46486,0.00014,23.95751]
[1776636581378,46.86,74196.47,3.1,0.46486,0.00014,23.95751]
[1776636581294,46.86,74200.42,3.1,0.46542,0.00014,23.96172]
[1776636581790,46.86,74200.42,3.1,0.46542,0.00014,23.96172]
[1776636582301,46.86,74172.16,3.1,0.46145,0.00014,23.9306]
[1776636583308,46.86,74175.21,3.1,0.46188,0.00014,23.93408]
[1776636585180,46.86,74174.79,3.1,0.46182,0.00014,23.93361]
[1776636585389,46.86,74174.79,3.1,0.46182,0.00014,23.93361]
[1776636585323,46.86,74181.92,3.1,0.46282,0.00014,23.94163]
[1776636585441,46.86,74181.92,3.1,0.46282,0.00014,23.94163]
[1776636586380,46.86,74181.92,3.1,0.46282,0.00014,23.94163]
[1776636586330,46.86,74200.08,3.1,0.46537,0.00014,23.96137]
[1776636587336,46.86,74200.54,3.1,0.46544,0.00014,23.96185]
[1776636592373,46.86,74200.67,3.1,0.46546,0.00014,23.96198]
[1776636593380,46.86,74207.99,3.1,0.46648,0.00014,23.96965]
[1776636598415,46.86,74202.91,3.1,0.46577,0.00014,23.96432]
[1776636600069,46.86,74202.91,3.1,0.46577,0.00014,23.96432]
[1776636601364,46.86,74202.79,3.1,0.46575,0.00014,23.9642]
[1776636600430,46.86,74214.65,3.1,0.46742,0.00014,23.97647]
[1776636601460,46.86,74205.7,3.1,0.46616,0.00014,23.96724]
[1776636606481,46.85,74205.51,3.1,0.46613,0.00014,23.96703]
[1776636609013,46.85,74205.95,3.1,0.46619,0.00014,23.96749]
[1776636609584,46.85,74202.7,3.1,0.46573,0.00014,23.96408]
[1776636609674,46.85,74179.79,3.1,0.46251,0.00014,23.93918]
[1776636610684,46.85,74179.79,3.1,0.46251,0.00014,23.93918]
[1776636610748,46.85,74176.62,3.1,0.46206,0.00014,23.93562]
[1776636614002,46.85,74174.54,3.1,0.46177,0.00014,23.93327]
[1776636614151,46.85,74174.54,3.1,0.46177,0.00014,23.93327]
[1776636614291,46.85,74174.54,3.1,0.46177,0.00014,23.93327]
[1776636614440,46.85,74174.54,3.1,0.46177,0.00014,23.93327]
[1776636614561,46.85,74175.26,3.1,0.46188,0.00014,23.9341]
[1776636614728,46.85,74175.26,3.1,0.46188,0.00014,23.9341]
[1776636616234,46.86,74175.41,3.1,0.4619,0.00014,23.93427]
[1776636616327,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636616755,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636616841,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636616956,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636617086,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636617167,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636617230,46.86,74167.75,3.1,0.46082,0.00014,23.92552]
[1776636617265,46.86,74160.2,3.1,0.45976,0.00014,23.9167]
[1776636619282,46.86,74163.22,3.1,0.46019,0.00014,23.92026]
[1776636619553,46.86,74160.23,3.1,0.45977,0.00014,23.91677]
[1776636620182,46.86,74160.23,3.1,0.45977,0.00014,23.91677]
[1776636620194,46.86,74160.23,3.1,0.45977,0.00014,23.91677]
[1776636620201,46.86,74160.23,3.1,0.45977,0.00014,23.91677]
[1776636620363,46.86,74160.23,3.1,0.45977,0.00014,23.91677]
[1776636620461,46.86,74161.49,3.1,0.45995,0.00014,23.91826]
[1776636621062,46.86,74161.49,3.1,0.45995,0.00014,23.91826]
[1776636621118,46.86,74153.11,3.1,0.45877,0.00014,23.90831]
[1776636622087,46.86,74153.11,3.1,0.45877,0.00014,23.90831]
[1776636622428,46.86,74153.11,3.1,0.45877,0.00014,23.90831]
[1776636622588,46.86,74147.92,3.1,0.45804,0.00014,23.90206]
[1776636623095,46.86,74147.92,3.1,0.45804,0.00014,23.90206]
[1776636623120,46.86,74147.48,3.1,0.45798,0.00014,23.90153]
[1776636625080,46.86,74145.14,3.1,0.45765,0.00014,23.89868]
[1776636625152,46.86,74145.14,3.1,0.45765,0.00014,23.89868]
[1776636625178,46.86,74145.14,3.1,0.45765,0.00014,23.89868]
[1776636625269,46.86,74144.9,3.1,0.45762,0.00014,23.89838]
[1776636627409,46.86,74144.07,3.1,0.4575,0.00014,23.89736]
[1776636628641,46.86,74129.77,3.1,0.45549,0.00014,23.87951]
[1776636630646,46.86,74129.66,3.1,0.45547,0.00014,23.87936]
[1776636631033,46.86,74128.85,3.1,0.45535,0.00014,23.87483]
[1776636631824,46.86,74128.85,3.1,0.45535,0.00014,23.87483]
[1776636631837,46.86,74128.85,3.1,0.45535,0.00014,23.87483]
[1776636631935,46.86,74128.85,3.1,0.45535,0.00014,23.87483]
[1776636631996,46.86,74128.85,3.1,0.45535,0.00014,23.87483]
[1776636632000,46.86,74136.52,3.1,0.45643,0.00014,23.88449]
[1776636632675,46.86,74129.86,3.1,0.45549,0.00014,23.8761]
[1776636634187,46.86,74129.86,3.1,0.45549,0.00014,23.8761]
[1776636634270,46.86,74128.2,3.1,0.45526,0.00014,23.87398]
[1776636634689,46.86,74128.2,3.1,0.45526,0.00014,23.87398]
[1776636634942,46.86,74128.2,3.1,0.45526,0.00014,23.87398]
[1776636635134,46.86,74128.2,3.1,0.45526,0.00014,23.87398]
[1776636635417,46.86,74128.2,3.1,0.45526,0.00014,23.87398]
[1776636635185,46.86,74128.98,3.1,0.45536,0.00014,23.87497]
[1776636635951,46.86,74128.98,3.1,0.45536,0.00014,23.87497]
[1776636636145,46.86,74128.98,3.1,0.45536,0.00014,23.87497]
[1776636636220,46.86,74142.72,3.1,0.4573,0.00014,23.89216]
[1776636637872,46.86,74144.11,3.1,0.45749,0.00014,23.89387]
[1776636638463,46.86,74144.11,3.1,0.45749,0.00014,23.89387]
[1776636638360,46.86,74144.32,3.1,0.45752,0.00014,23.89414]
[1776636638579,46.86,74144.32,3.1,0.45752,0.00014,23.89414]
[1776636639215,46.86,74144.32,3.1,0.45752,0.00014,23.89414]
[1776636639259,46.86,74144.32,3.1,0.45752,0.00014,23.89414]
[1776636639724,46.86,74154.7,3.1,0.45898,0.00014,23.9067]
[1776636641001,46.86,74154.7,3.1,0.45898,0.00014,23.9067]
[1776636641283,46.86,74154.7,3.1,0.45898,0.00014,23.9067]
[1776636641359,46.86,74154.7,3.1,0.45898,0.00014,23.9067]
[1776636641452,46.86,74162.46,3.1,0.46007,0.00014,23.91589]
[1776636641738,46.86,74152.0,3.1,0.4586,0.00014,23.90347]
[1776636643752,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636644725,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636644734,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636644757,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636644908,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636645036,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636645060,46.86,74145.64,3.1,0.45771,0.00014,23.89578]
[1776636645146,46.87,74145.27,3.1,0.45766,0.00014,23.89535]
[1776636646066,46.87,74145.27,3.1,0.45766,0.00014,23.89535]
[1776636646141,46.86,74121.72,3.1,0.45435,0.00014,23.86573]
[1776636646773,46.86,74121.85,3.1,0.45437,0.00014,23.8659]
[1776636649379,46.86,74121.93,3.1,0.45438,0.00014,23.866]
[1776636649420,46.86,74121.93,3.1,0.45438,0.00014,23.866]
[1776636650073,46.86,74125.33,3.1,0.45486,0.00014,23.87036]
[1776636650102,46.86,74136.5,3.1,0.45643,0.00014,23.88449]
[1776636651485,46.86,74149.38,3.1,0.45824,0.00014,23.90031]
[1776636651581,46.86,74149.38,3.1,0.45824,0.00014,23.90031]
[1776636651862,46.86,74154.99,3.1,0.45903,0.00014,23.90706]
[1776636652552,46.86,74154.99,3.1,0.45903,0.00014,23.90706]
[1776636652557,46.86,74154.99,3.1,0.45903,0.00014,23.90706]
[1776636652875,46.86,74154.99,3.1,0.45903,0.00014,23.90706]
[1776636652963,46.86,74163.83,3.1,0.46027,0.00014,23.91749]
[1776636653838,46.86,74163.83,3.1,0.46027,0.00014,23.91749]
[1776636653933,46.86,74180.61,3.1,0.46263,0.00014,23.93667]
[1776636654540,46.86,74180.61,3.1,0.46263,0.00014,23.93667]
[1776636655233,46.86,74180.61,3.1,0.46263,0.00014,23.93667]
[1776636655270,46.86,74180.61,3.1,0.46263,0.00014,23.93667]
[1776636655420,46.86,74180.61,3.1,0.46263,0.00014,23.93667]
[1776636655478,46.86,74197.21,3.1,0.46496,0.00014,23.95482]
[1776636655839,46.86,74185.62,3.1,0.46333,0.00014,23.94224]
[1776636658861,46.86,74176.42,3.1,0.46204,0.00014,23.93198]
[1776636662140,46.87,74176.66,3.1,0.46208,0.00014,23.93225]
[1776636662932,46.87,74172.8,3.1,0.46153,0.00014,23.92788]
[1776636663529,46.87,74169.81,3.1,0.46111,0.00014,23.92446]
[1776636663801,46.87,74169.81,3.1,0.46111,0.00014,23.92446]
[1776636663914,46.87,74169.81,3.1,0.46111,0.00014,23.92446]
[1776636664015,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665123,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665142,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665176,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665404,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665422,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665466,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665571,46.87,74159.53,3.1,0.45967,0.00014,23.91249]
[1776636665277,46.87,74148.7,3.1,0.45815,0.00014,23.89954]
[1776636665702,46.87,74148.7,3.1,0.45815,0.00014,23.89954]
[1776636666281,46.87,74148.7,3.1,0.45815,0.00014,23.89954]
[1776636666531,46.87,74115.7,3.1,0.45351,0.00014,23.85794]
[1776636666628,46.87,74115.7,3.1,0.45351,0.00014,23.85794]
[1776636667152,46.87,74115.7,3.1,0.45351,0.00014,23.85794]
[1776636667419,46.87,74115.7,3.1,0.45351,0.00014,23.85794]
[1776636667433,46.87,74084.44,3.1,0.44913,0.00014,23.81559]
[1776636667750,46.87,74084.44,3.1,0.44913,0.00014,23.81559]
[1776636668033,46.87,74084.44,3.1,0.44913,0.00014,23.81559]
[1776636668394,46.87,74084.44,3.1,0.44913,0.00014,23.81559]
[1776636668494,46.87,74074.45,3.1,0.44773,0.00014,23.80147]
[1776636668538,46.87,74074.45,3.1,0.44773,0.00014,23.80147]
[1776636669065,46.87,74074.45,3.1,0.44773,0.00014,23.80147]
[1776636669503,46.87,74074.45,3.1,0.44773,0.00014,23.80147]
[1776636669103,46.87,74086.06,3.1,0.44936,0.00014,23.81788]
[1776636669776,46.87,74086.06,3.1,0.44936,0.00014,23.81788]
[1776636669834,46.87,74086.06,3.1,0.44936,0.00014,23.81788]
[1776636670155,46.87,74086.06,3.1,0.44936,0.00014,23.81788]
[1776636670254,46.87,74098.46,3.1,0.4511,0.00014,23.83497]
[1776636673379,46.87,74102.6,3.1,0.45168,0.00014,23.84058]
[1776636673985,46.87,74093.5,3.1,0.4504,0.00014,23.8282]
[1776636675542,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636675768,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636676100,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636676455,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636676457,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636676540,46.87,74093.43,3.1,0.4504,0.00014,23.82811]
[1776636676189,46.87,74080.93,3.1,0.44864,0.00014,23.81071]
[1776636676797,46.87,74080.93,3.1,0.44864,0.00014,23.81071]
[1776636677412,46.87,74086.72,3.1,0.44946,0.00014,23.81883]
[1776636678744,46.87,74086.13,3.1,0.44937,0.00014,23.81801]
[1776636680013,46.87,74084.76,3.1,0.44918,0.00014,23.81609]
[1776636680035,46.87,74077.75,3.1,0.4482,0.00014,23.80621]
[1776636680561,46.87,74077.75,3.1,0.4482,0.00014,23.80621]
[1776636680791,46.87,74077.75,3.1,0.4482,0.00014,23.80621]
[1776636680935,46.87,74077.75,3.1,0.4482,0.00014,23.80621]
[1776636681186,46.87,74077.75,3.1,0.4482,0.00014,23.80621]
[1776636681288,46.88,74069.58,3.1,0.44705,0.00014,23.79452]
[1776636683291,46.88,74072.73,3.1,0.4475,0.00014,23.79907]
[1776636684413,46.88,74070.06,3.1,0.44712,0.00014,23.79525]
[1776636684453,46.88,74070.06,3.1,0.44712,0.00014,23.79525]
[1776636684501,46.88,74077.31,3.1,0.44814,0.00014,23.80566]
[1776636684692,46.88,74077.31,3.1,0.44814,0.00014,23.80566]
[1776636685070,46.88,74088.52,3.1,0.44972,0.00014,23.82141]
[1776636686894,46.88,74091.2,3.1,0.45009,0.00014,23.82512]
[1776636687067,46.88,74091.2,3.1,0.45009,0.00014,23.82512]
[1776636688966,46.88,74095.66,3.1,0.45072,0.00014,23.83126]
[1776636688970,46.88,74095.66,3.1,0.45072,0.00014,23.83126]
[1776636689098,46.88,74088.91,3.1,0.44977,0.00014,23.82197]
[1776636690583,46.88,74087.34,3.1,0.44956,0.00014,23.8198]
[1776636691112,46.88,74095.33,3.1,0.45067,0.00014,23.82733]
[1776636693584,46.89,74097.52,3.1,0.45098,0.00014,23.83033]
[1776636694452,46.89,74097.52,3.1,0.45098,0.00014,23.83033]
[1776636694807,46.89,74093.32,3.1,0.45039,0.00014,23.82459]
[1776636695142,46.89,74073.43,3.1,0.4476,0.00014,23.79668]
[1776636695759,46.89,74073.43,3.1,0.4476,0.00014,23.79668]
[1776636695814,46.89,74073.43,3.1,0.4476,0.00014,23.79668]
[1776636696147,46.89,74069.68,3.1,0.44707,0.00014,23.7913]
[1776636701183,46.89,74071.27,3.1,0.44731,0.00014,23.79367]
[1776636702643,46.9,74070.44,3.1,0.44719,0.00014,23.79249]
[1776636703269,46.9,74070.44,3.1,0.44719,0.00014,23.79249]
[1776636703327,46.9,74070.44,3.1,0.44719,0.00014,23.79249]
[1776636703371,46.9,74070.44,3.1,0.44719,0.00014,23.79249]
[1776636704206,46.9,74045.71,3.1,0.44373,0.00014,23.756]
[1776636705122,46.9,74045.71,3.1,0.44373,0.00014,23.756]
[1776636705183,46.9,74045.71,3.1,0.44373,0.00014,23.756]
[1776636705353,46.9,74045.71,3.1,0.44373,0.00014,23.756]
[1776636705432,46.9,74045.71,3.1,0.44373,0.00014,23.756]
[1776636705510,46.9,74041.11,3.1,0.44309,0.00014,23.74902]
[1776636706222,46.9,74032.79,3.1,0.44192,0.00014,23.73622]
[1776636707457,46.9,74032.79,3.1,0.44192,0.00014,23.73622]
[1776636707879,46.9,74031.86,3.1,0.44179,0.00014,23.73477]
[1776636707883,46.9,74031.86,3.1,0.44179,0.00014,23.73477]
[1776636708000,46.9,74031.86,3.1,0.44179,0.00014,23.73477]
[1776636708236,46.9,74043.92,3.1,0.44348,0.00014,23.75328]
[1776636710821,46.9,74045.58,3.1,0.44372,0.00014,23.75586]
[1776636711258,46.91,74040.52,3.1,0.44302,0.00014,23.7482]
[1776636712265,46.91,74049.85,3.1,0.44432,0.00014,23.76234]
[1776636714424,46.91,74049.4,3.1,0.44426,0.00014,23.76168]
[1776636714492,46.91,74049.4,3.1,0.44426,0.00014,23.76168]
[1776636715286,46.91,74040.86,3.1,0.44307,0.00014,23.74879]
[1776636718702,46.91,74039.48,3.1,0.44289,0.00014,23.74674]
[1776636719313,46.92,74039.09,3.1,0.44283,0.00014,23.74616]
[1776636720955,46.92,74040.18,3.1,0.44299,0.00014,23.74783]
[1776636720991,46.92,74040.18,3.1,0.44299,0.00014,23.74783]
[1776636721003,46.92,74040.18,3.1,0.44299,0.00014,23.74783]
[1776636721118,46.92,74040.18,3.1,0.44299,0.00014,23.74783]
[1776636721328,46.92,74052.33,3.1,0.44469,0.00014,23.76619]
[1776636722006,46.92,74052.33,3.1,0.44469,0.00014,23.76619]
[1776636722335,46.92,74053.05,3.1,0.44479,0.00014,23.76729]
[1776636722582,46.92,74053.05,3.1,0.44479,0.00014,23.76729]
[1776636722733,46.92,74053.05,3.1,0.44479,0.00014,23.76729]
[1776636723341,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636723677,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636723685,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636724044,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636724085,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636724302,46.92,74058.28,3.1,0.44553,0.00014,23.77507]
[1776636724841,46.92,74059.96,3.1,0.44577,0.00014,23.77756]
[1776636725043,46.92,74059.96,3.1,0.44577,0.00014,23.77756]
[1776636725538,46.92,74059.96,3.1,0.44577,0.00014,23.77756]
[1776636725356,46.93,74050.05,3.1,0.44438,0.00014,23.76288]
[1776636726363,46.93,74052.19,3.1,0.44468,0.00014,23.7661]
[1776636727303,46.93,74052.19,3.1,0.44468,0.00014,23.7661]
[1776636727375,46.93,74052.19,3.1,0.44468,0.00014,23.7661]
[1776636727529,46.93,74052.19,3.1,0.44468,0.00014,23.7661]
[1776636727459,46.93,74051.11,3.1,0.44454,0.00014,23.76453]
[1776636728505,46.93,74051.11,3.1,0.44454,0.00014,23.76453]
[1776636728377,46.93,74040.06,3.1,0.44299,0.00014,23.74784]
[1776636731126,46.93,74042.71,3.1,0.44336,0.00014,23.75188]
[1776636731263,46.93,74042.71,3.1,0.44336,0.00014,23.75188]
[1776636731549,46.93,74042.71,3.1,0.44336,0.00014,23.75188]
[1776636731403,46.93,74058.34,3.1,0.44555,0.00014,23.77528]
[1776636731622,46.93,74058.34,3.1,0.44555,0.00014,23.77528]
[1776636731691,46.93,74058.34,3.1,0.44555,0.00014,23.77528]
[1776636732002,46.93,74058.34,3.1,0.44555,0.00014,23.77528]
[1776636733413,46.94,74061.62,3.1,0.44602,0.00014,23.78016]
[1776636735319,46.94,74066.52,3.1,0.4467,0.00014,23.7873]
[1776636739998,46.95,74063.71,3.1,0.44632,0.00014,23.78332]
[1776636740462,46.95,74073.05,3.1,0.44763,0.00014,23.79683]
[1776636741681,46.95,74073.99,3.1,0.44777,0.00014,23.79817]
[1776636743527,46.95,74075.41,3.1,0.44797,0.00014,23.80022]
[1776636744490,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636744694,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636744770,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636744943,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636744969,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636744987,46.95,74083.4,3.1,0.44909,0.00014,23.81152]
[1776636746785,46.95,74086.48,3.1,0.44952,0.00014,23.81583]
[1776636747514,46.95,74100.22,3.1,0.45145,0.00014,23.83467]
[1776636747594,46.95,74100.22,3.1,0.45145,0.00014,23.83467]
[1776636749530,46.95,74103.72,3.1,0.45194,0.00014,23.83938]
[1776636756547,46.96,74098.41,3.1,0.45119,0.00014,23.82873]
[1776636762005,46.96,74103.53,3.1,0.45191,0.00014,23.83565]
[1776636765957,46.96,74103.9,3.1,0.45196,0.00014,23.83615]
[1776636767002,46.96,74103.14,3.1,0.45185,0.00014,23.83513]
[1776636767022,46.96,74103.14,3.1,0.45185,0.00014,23.83513]
[1776636767052,46.96,74103.14,3.1,0.45185,0.00014,23.83513]
[1776636767228,46.96,74103.14,3.1,0.45185,0.00014,23.83513]
[1776636767461,46.96,74103.14,3.1,0.45185,0.00014,23.83513]
[1776636767806,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636767986,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636768011,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636768415,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636768525,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636768553,46.96,74100.73,3.1,0.45151,0.00014,23.83189]
[1776636768603,46.96,74064.85,3.1,0.44649,0.00014,23.78163]
[1776636768908,46.96,74064.85,3.1,0.44649,0.00014,23.78163]
[1776636769303,46.96,74064.85,3.1,0.44649,0.00014,23.78163]
[1776636769968,46.96,74059.54,3.1,0.44575,0.00014,23.77387]
[1776636770048,46.96,74059.54,3.1,0.44575,0.00014,23.77387]
[1776636770052,46.96,74074.31,3.1,0.44782,0.00014,23.79527]
[1776636773703,46.97,74081.45,3.1,0.44883,0.00014,23.80542]
[1776636776205,46.97,74079.44,3.1,0.44855,0.00014,23.8026]
[1776636776244,46.97,74079.44,3.1,0.44855,0.00014,23.8026]
[1776636776459,46.97,74079.44,3.1,0.44855,0.00014,23.8026]
[1776636776500,46.97,74073.41,3.1,0.4477,0.00014,23.79406]
[1776636777096,46.97,74060.0,3.1,0.44583,0.00014,23.77465]
[1776636778309,46.97,74060.0,3.1,0.44583,0.00014,23.77465]
[1776636778312,46.97,74060.0,3.1,0.44583,0.00014,23.77465]
[1776636778350,46.97,74054.54,3.1,0.44507,0.00014,23.76662]
[1776636780615,46.98,74047.99,3.1,0.44416,0.00014,23.75691]
[1776636783001,46.98,74049.13,3.1,0.44432,0.00014,23.75864]
[1776636783052,46.98,74049.13,3.1,0.44432,0.00014,23.75864]
[1776636783141,46.98,74050.52,3.1,0.44452,0.00014,23.76074]
[1776636783773,46.98,74057.03,3.1,0.44543,0.00014,23.77043]
[1776636786873,46.98,74056.85,3.1,0.44541,0.00014,23.77021]
[1776636786907,46.99,74054.89,3.1,0.44514,0.00014,23.76733]
[1776636789114,46.99,74054.25,3.1,0.44505,0.00014,23.7664]
[1776636789601,46.99,74054.25,3.1,0.44505,0.00014,23.7664]
[1776636789145,46.99,74053.63,3.1,0.44497,0.00014,23.76549]
[1776636789815,46.99,74065.0,3.1,0.44656,0.00014,23.78221]
[1776636792474,46.99,74068.72,3.1,0.44708,0.00014,23.7876]
[1776636792559,46.99,74068.72,3.1,0.44708,0.00014,23.7876]
[1776636795611,46.99,74071.81,3.1,0.44752,0.00014,23.79208]
[1776636795706,47.0,74072.96,3.1,0.44768,0.00014,23.79374]
[1776636795857,47.0,74067.22,3.1,0.44688,0.00014,23.7855]
[1776636797490,47.0,74067.22,3.1,0.44688,0.00014,23.7855]
[1776636797591,47.0,74060.03,3.1,0.44588,0.00014,23.77507]
[1776636802852,47.01,74062.52,3.1,0.44623,0.00014,23.77878]
[1776636806975,47.01,74060.12,3.1,0.44591,0.00014,23.77534]
[1776636807040,47.01,74060.66,3.1,0.44598,0.00014,23.77614]
[1776636807913,47.01,74060.66,3.1,0.44598,0.00014,23.77614]
[1776636807941,47.01,74058.62,3.1,0.4457,0.00014,23.77317]
[1776636812976,47.02,74064.37,3.1,0.4465,0.00014,23.77814]
[1776636815559,47.02,74061.83,3.1,0.44615,0.00014,23.77445]
[1776636815649,47.02,74060.83,3.1,0.44602,0.00014,23.77303]
[1776636816499,47.02,74060.83,3.1,0.44602,0.00014,23.77303]
[1776636817314,47.02,74058.14,3.1,0.44564,0.00014,23.76908]
[1776636817574,47.03,74047.97,3.1,0.44422,0.00014,23.75401]
[1776636818011,47.03,74038.93,3.1,0.44296,0.00014,23.74034]
[1776636820578,47.03,74037.13,3.1,0.44271,0.00014,23.7376]
[1776636821032,47.03,74043.55,3.1,0.44361,0.00014,23.74738]
[1776636825185,47.04,74042.64,3.1,0.44349,0.00014,23.7461]
[1776636825676,47.04,74042.64,3.1,0.44349,0.00014,23.7461]
[1776636825749,47.04,74039.64,3.1,0.44307,0.00014,23.74155]
[1776636826073,47.04,74039.64,3.1,0.44307,0.00014,23.74155]
[1776636826146,47.04,74039.64,3.1,0.44307,0.00014,23.74155]
[1776636826165,47.04,74039.64,3.1,0.44307,0.00014,23.74155]
[1776636826538,47.04,74062.36,3.1,0.44625,0.00014,23.7754]
[1776636827074,47.04,74065.47,3.1,0.44668,0.00014,23.77994]
[1776636829055,47.04,74063.07,3.1,0.44635,0.00014,23.77647]
[1776636830025,47.04,74063.59,3.1,0.44643,0.00014,23.77726]
[1776636830047,47.04,74063.59,3.1,0.44643,0.00014,23.77726]
[1776636830221,47.04,74063.59,3.1,0.44643,0.00014,23.77726]
[1776636831101,47.04,74074.88,3.1,0.44801,0.00014,23.79349]
[1776636833471,47.04,74073.36,3.1,0.44779,0.00014,23.79134]
[1776636839158,47.05,74071.04,3.1,0.44748,0.00014,23.78811]
[1776636840688,47.05,74071.04,3.1,0.44748,0.00014,23.78811]
[1776636843833,47.06,74068.79,3.1,0.44717,0.00014,23.78493]
[1776636846003,47.06,74066.97,3.1,0.44692,0.00014,23.78233]
[1776636846104,47.06,74066.97,3.1,0.44692,0.00014,23.78233]
[1776636846141,47.06,74066.97,3.1,0.44692,0.00014,23.78233]
[1776636846593,47.06,74066.97,3.1,0.44692,0.00014,23.78233]
[1776636846660,47.06,74053.93,3.1,0.4451,0.00014,23.7633]
[1776636847213,47.06,74042.77,3.1,0.44354,0.00014,23.74661]
[1776636851992,47.06,74040.93,3.1,0.4433,0.00014,23.74389]
[1776636852249,47.07,74045.46,3.1,0.44393,0.00014,23.75075]
[1776636853344,47.07,74045.46,3.1,0.44393,0.00014,23.75075]
[1776636853353,47.07,74046.27,3.1,0.44405,0.00014,23.75199]
[1776636855320,47.07,74045.52,3.1,0.44394,0.00014,23.75088]
[1776636859028,47.07,74049.83,3.1,0.44455,0.00014,23.75739]
[1776636860306,47.08,74038.01,3.1,0.44291,0.00014,23.73962]
[1776636862246,47.08,74037.97,3.1,0.44291,0.00014,23.73959]
[1776636862273,47.08,74037.97,3.1,0.44291,0.00014,23.73959]
[1776636862424,47.08,74037.97,3.1,0.44291,0.00014,23.73959]
[1776636862526,47.08,74037.97,3.1,0.44291,0.00014,23.73959]
[1776636862610,47.08,74035.28,3.1,0.44253,0.00014,23.7355]
[1776636862867,47.08,74035.28,3.1,0.44253,0.00014,23.7355]
[1776636863030,47.08,74035.28,3.1,0.44253,0.00014,23.7355]
[1776636863327,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636863882,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636863888,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636863917,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636864532,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636864675,47.08,74020.85,3.1,0.44052,0.00014,23.71307]
[1776636864610,47.08,74015.07,3.1,0.43971,0.00014,23.70391]
[1776636864741,47.08,74015.07,3.1,0.43971,0.00014,23.70391]
[1776636864955,47.08,74015.07,3.1,0.43971,0.00014,23.70391]
[1776636865342,47.08,74028.44,3.1,0.44158,0.00014,23.72493]
[1776636867685,47.08,74029.28,3.1,0.44169,0.00014,23.72622]
[1776636868037,47.08,74031.82,3.1,0.44205,0.00014,23.73013]
[1776636868447,47.08,74031.82,3.1,0.44205,0.00014,23.73013]
[1776636871005,47.08,74038.05,3.1,0.44292,0.00014,23.7397]
[1776636871008,47.08,74038.05,3.1,0.44292,0.00014,23.7397]
[1776636871387,47.08,74047.01,3.1,0.44416,0.00014,23.74974]
[1776636873245,47.08,74049.03,3.1,0.44444,0.00014,23.75278]
[1776636876422,47.09,74041.54,3.1,0.44341,0.00014,23.7416]
[1776636881457,47.1,74041.39,3.1,0.4434,0.00014,23.74148]
[1776636884216,47.1,74043.85,3.1,0.44375,0.00014,23.74525]
[1776636884729,47.1,74043.85,3.1,0.44375,0.00014,23.74525]
[1776636886874,47.1,74049.72,3.1,0.44457,0.00014,23.7541]
[1776636890520,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891363,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891396,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891431,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891503,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891545,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891556,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891633,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891736,47.11,74041.79,3.1,0.44348,0.00014,23.74228]
[1776636891775,47.11,74036.69,3.1,0.44277,0.00014,23.73453]
[1776636891833,47.11,74036.69,3.1,0.44277,0.00014,23.73453]
[1776636893274,47.11,74038.65,3.1,0.44304,0.00014,23.73752]
[1776636893281,47.11,74038.65,3.1,0.44304,0.00014,23.73752]
[1776636895555,47.11,74045.29,3.1,0.44397,0.00014,23.74758]
[1776636898691,47.11,74044.42,3.1,0.44385,0.00014,23.74627]
[1776636898738,47.11,74044.42,3.1,0.44385,0.00014,23.74627]
[1776636898757,47.11,74042.34,3.1,0.44356,0.00014,23.74313]
[1776636899000,47.11,74042.34,3.1,0.44356,0.00014,23.74313]
[1776636899585,47.11,74048.42,3.1,0.4444,0.00014,23.75226]
[1776636901599,47.11,74042.77,3.1,0.44362,0.00014,23.7438]
[1776636903271,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903350,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903359,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903431,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903596,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903619,47.11,74042.51,3.1,0.44358,0.00014,23.74341]
[1776636903669,47.12,74031.66,3.1,0.44207,0.00014,23.72686]
[1776636903965,47.12,74031.66,3.1,0.44207,0.00014,23.72686]
[1776636904623,47.11,74018.41,3.1,0.44022,0.00014,23.70616]
[1776636908331,47.11,74019.04,3.1,0.44031,0.00014,23.70714]
[1776636908374,47.11,74019.04,3.1,0.44031,0.00014,23.70714]
[1776636908407,47.11,74019.04,3.1,0.44031,0.00014,23.70714]
[1776636908792,47.11,74010.93,3.1,0.43918,0.00014,23.69425]
[1776636909658,47.11,74004.22,3.1,0.43824,0.00014,23.68344]
[1776636909987,47.11,74004.22,3.1,0.43824,0.00014,23.68344]
[1776636910689,47.11,74004.22,3.1,0.43824,0.00014,23.68344]
[1776636910749,47.11,74004.22,3.1,0.43824,0.00014,23.68344]
[1776636910788,47.11,74004.22,3.1,0.43824,0.00014,23.68344]
[1776636910790,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636910955,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636910977,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636911008,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636911142,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636911763,47.11,73996.62,3.1,0.43718,0.00014,23.67104]
[1776636911864,47.11,73981.51,3.1,0.43508,0.00014,23.64591]
[1776636912021,47.11,73981.51,3.1,0.43508,0.00014,23.64591]
[1776636912226,47.11,73981.51,3.1,0.43508,0.00014,23.64591]
[1776636912310,47.11,73981.51,3.1,0.43508,0.00014,23.64591]
[1776636914297,47.11,73975.2,3.1,0.43421,0.00014,23.63526]
[1776636915156,47.12,73970.46,3.1,0.43355,0.00014,23.62717]
[1776636915709,47.12,73956.23,3.1,0.43158,0.00014,23.60248]
[1776636916002,47.12,73956.23,3.1,0.43158,0.00014,23.60248]
[1776636918045,47.12,73950.03,3.1,0.43072,0.00014,23.5916]
[1776636918730,47.12,73944.06,3.1,0.42989,0.00014,23.58097]
[1776636919390,47.12,73944.06,3.1,0.42989,0.00014,23.58097]
[1776636919638,47.12,73944.06,3.1,0.42989,0.00014,23.58097]
[1776636919836,47.12,73944.06,3.1,0.42989,0.00014,23.58097]
[1776636919738,47.12,73930.98,3.1,0.42808,0.00014,23.55728]
[1776636920662,47.12,73930.98,3.1,0.42808,0.00014,23.55728]
[1776636920852,47.12,73930.98,3.1,0.42808,0.00014,23.55728]
[1776636920889,47.12,73932.87,3.1,0.42834,0.00014,23.56073]
[1776636921092,47.12,73932.87,3.1,0.42834,0.00014,23.56073]
[1776636921579,47.12,73932.87,3.1,0.42834,0.00014,23.56073]
[1776636921850,47.12,73932.87,3.1,0.42834,0.00014,23.56073]
[1776636921896,47.12,73943.86,3.1,0.42987,0.00014,23.58061]
[1776636922777,47.12,73943.86,3.1,0.42987,0.00014,23.58061]
[1776636922872,47.12,73943.86,3.1,0.42987,0.00014,23.58061]
[1776636923006,47.12,73952.59,3.1,0.43108,0.00014,23.59616]
[1776636923144,47.12,73952.59,3.1,0.43108,0.00014,23.59616]
[1776636923292,47.12,73952.59,3.1,0.43108,0.00014,23.59616]
[1776636923824,47.12,73952.59,3.1,0.43108,0.00014,23.59616]
[1776636923766,47.12,73969.64,3.1,0.43345,0.00014,23.6259]
[1776636924804,47.12,73969.64,3.1,0.43345,0.00014,23.6259]
[1776636924808,47.12,73969.64,3.1,0.43345,0.00014,23.6259]
[1776636924810,47.12,73969.64,3.1,0.43345,0.00014,23.6259]
[1776636925080,47.13,73974.48,3.1,0.43413,0.00014,23.63421]
[1776636929076,47.13,73973.34,3.1,0.43398,0.00014,23.63234]
[1776636929377,47.13,73973.34,3.1,0.43398,0.00014,23.63234]
[1776636929807,47.13,73985.93,3.1,0.43573,0.00014,23.65363]
[1776636931288,47.13,73983.83,3.1,0.43544,0.00014,23.65013]
[1776636931669,47.13,73983.83,3.1,0.43544,0.00014,23.65013]
[1776636932788,47.13,73979.68,3.1,0.43485,0.00014,23.63963]
[1776636932839,47.13,73979.68,3.1,0.43485,0.00014,23.63963]
[1776636932904,47.13,73972.24,3.1,0.43382,0.00014,23.627]
[1776636933008,47.13,73972.24,3.1,0.43382,0.00014,23.627]
[1776636933014,47.13,73972.24,3.1,0.43382,0.00014,23.627]
[1776636933616,47.13,73972.24,3.1,0.43382,0.00014,23.627]
[1776636933835,47.13,73957.51,3.1,0.43177,0.00014,23.60149]
[1776636933979,47.13,73957.51,3.1,0.43177,0.00014,23.60149]
[1776636934002,47.13,73957.51,3.1,0.43177,0.00014,23.60149]
[1776636935212,47.14,73958.99,3.1,0.43198,0.00014,23.60411]
[1776636935228,47.14,73958.99,3.1,0.43198,0.00014,23.60411]
[1776636935850,47.14,73953.8,3.1,0.43126,0.00014,23.59502]
[1776636938024,47.14,73952.53,3.1,0.43109,0.00014,23.59282]
[1776636938401,47.14,73952.53,3.1,0.43109,0.00014,23.59282]
[1776636940305,47.14,73951.07,3.1,0.43089,0.00014,23.59028]
[1776636940349,47.14,73951.07,3.1,0.43089,0.00014,23.59028]
[1776636942819,47.14,73949.91,3.1,0.43073,0.00014,23.58827]
[1776636942857,47.14,73949.91,3.1,0.43073,0.00014,23.58827]
[1776636942911,47.14,73949.91,3.1,0.43073,0.00014,23.58827]
[1776636942907,47.14,73946.7,3.1,0.43029,0.00014,23.58259]
[1776636943069,47.14,73946.7,3.1,0.43029,0.00014,23.58259]
[1776636943160,47.14,73946.7,3.1,0.43029,0.00014,23.58259]
[1776636943919,47.14,73932.73,3.1,0.42835,0.00014,23.55739]
[1776636943989,47.14,73932.73,3.1,0.42835,0.00014,23.55739]
[1776636944385,47.14,73932.73,3.1,0.42835,0.00014,23.55739]
[1776636944679,47.14,73932.73,3.1,0.42835,0.00014,23.55739]
[1776636945060,47.14,73934.46,3.1,0.42859,0.00014,23.56053]
[1776636946419,47.14,73931.25,3.1,0.42814,0.00014,23.55467]
[1776636946561,47.14,73931.25,3.1,0.42814,0.00014,23.55467]
[1776636946746,47.14,73931.25,3.1,0.42814,0.00014,23.55467]
[1776636946796,47.14,73931.25,3.1,0.42814,0.00014,23.55466]
[1776636947021,47.14,73931.25,3.1,0.42814,0.00014,23.55466]
[1776636947960,47.14,73941.75,3.1,0.4296,0.00014,23.57369]
[1776636949440,47.14,73941.75,3.1,0.4296,0.00014,23.57369]
[1776636949763,47.14,73941.75,3.1,0.4296,0.00014,23.57369]
[1776636949865,47.14,73944.49,3.1,0.42998,0.00014,23.5786]
[1776636950392,47.14,73944.49,3.1,0.42998,0.00014,23.5786]
[1776636950981,47.14,73924.67,3.1,0.42723,0.00014,23.54257]
[1776636956016,47.14,73928.13,3.1,0.4277,0.00014,23.5489]
[1776636957770,47.14,73928.13,3.1,0.4277,0.00014,23.5489]
[1776636958223,47.14,73926.84,3.1,0.42752,0.00014,23.54651]
[1776636958843,47.14,73926.84,3.1,0.42752,0.00014,23.54651]
[1776636959828,47.14,73926.98,3.1,0.42754,0.00014,23.54676]
[1776636959862,47.14,73926.98,3.1,0.42754,0.00014,23.54676]
[1776636959945,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960083,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960105,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960241,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960394,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960413,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960590,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960591,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960852,47.14,73919.74,3.1,0.42654,0.00014,23.53337]
[1776636960956,47.14,73917.19,3.1,0.42618,0.00014,23.52862]
[1776636961006,47.14,73917.19,3.1,0.42618,0.00014,23.52862]
[1776636961588,47.14,73917.19,3.1,0.42618,0.00014,23.52862]
[1776636961779,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962150,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962512,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962523,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962747,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962750,47.14,73945.6,3.1,0.43013,0.00014,23.58053]
[1776636962758,47.14,73953.67,3.1,0.43126,0.00014,23.59492]
[1776636963164,47.14,73953.67,3.1,0.43126,0.00014,23.59492]
[1776636963415,47.14,73953.67,3.1,0.43126,0.00014,23.59492]
[1776636963560,47.14,73953.67,3.1,0.43126,0.00014,23.59492]
[1776636963617,47.14,73938.38,3.1,0.42913,0.00014,23.56764]
[1776636964133,47.14,73938.38,3.1,0.42913,0.00014,23.56764]
[1776636964188,47.14,73921.14,3.1,0.42674,0.00014,23.53606]
[1776636965214,47.14,73921.14,3.1,0.42674,0.00014,23.53606]
[1776636965586,47.14,73921.14,3.1,0.42674,0.00014,23.53606]
[1776636965819,47.14,73921.14,3.1,0.42674,0.00014,23.53606]
[1776636965845,47.14,73912.89,3.1,0.4256,0.00014,23.52066]
[1776636966076,47.14,73912.89,3.1,0.4256,0.00014,23.52066]
[1776636966092,47.14,73903.51,3.1,0.4243,0.00014,23.50292]
[1776636967758,47.14,73903.51,3.1,0.4243,0.00014,23.50292]
[1776636967796,47.14,73903.51,3.1,0.4243,0.00014,23.50292]
[1776636969032,47.14,73896.49,3.1,0.42333,0.00014,23.48952]
[1776636969270,47.14,73896.49,3.1,0.42333,0.00014,23.48952]
[1776636969335,47.14,73896.49,3.1,0.42333,0.00014,23.48952]
[1776636969850,47.14,73890.13,3.1,0.42245,0.00014,23.47724]
[1776636970309,47.14,73880.74,3.1,0.42115,0.00014,23.45889]
[1776636971078,47.14,73880.74,3.1,0.42115,0.00014,23.45889]
[1776636974518,47.15,73875.51,3.1,0.42044,0.00014,23.44867]
[1776636974564,47.15,73875.51,3.1,0.42044,0.00014,23.44867]
[1776636974662,47.15,73875.51,3.1,0.42044,0.00014,23.44867]
[1776636974859,47.15,73875.51,3.1,0.42044,0.00014,23.44867]
[1776636974896,47.15,73884.77,3.1,0.42172,0.00014,23.46691]
[1776636975080,47.15,73884.77,3.1,0.42172,0.00014,23.46691]
[1776636975225,47.15,73884.77,3.1,0.42172,0.00014,23.46691]
[1776636975419,47.15,73884.77,3.1,0.42172,0.00014,23.46691]
[1776636975503,47.15,73907.18,3.1,0.42482,0.00014,23.51007]
[1776636976274,47.15,73907.18,3.1,0.42482,0.00014,23.51007]
[1776636976480,47.15,73907.69,3.1,0.42489,0.00014,23.51104]
[1776636977179,47.15,73898.19,3.1,0.42358,0.00014,23.49294]
[1776636978278,47.15,73898.19,3.1,0.42358,0.00014,23.49294]
[1776636978462,47.15,73898.19,3.1,0.42358,0.00014,23.49294]
[1776636979636,47.15,73898.48,3.1,0.42362,0.00014,23.49352]
[1776636979668,47.15,73898.48,3.1,0.42362,0.00014,23.49352]
[1776636979727,47.15,73890.36,3.1,0.42249,0.00014,23.47785]
[1776636980159,47.15,73890.36,3.1,0.42249,0.00014,23.47785]
[1776636980232,47.15,73890.36,3.1,0.42249,0.00014,23.47785]
[1776636980261,47.15,73890.36,3.1,0.42249,0.00014,23.47785]
[1776636980756,47.15,73902.08,3.1,0.42412,0.00014,23.50042]
[1776636981860,47.15,73902.08,3.1,0.42412,0.00014,23.50042]
[1776636981900,47.15,73918.83,3.1,0.42644,0.00014,23.53198]
[1776636982964,47.15,73918.83,3.1,0.42644,0.00014,23.53198]
[1776636983510,47.15,73915.62,3.1,0.42599,0.00014,23.52599]
[1776636983676,47.15,73915.62,3.1,0.42599,0.00014,23.52599]
[1776636983911,47.15,73915.62,3.1,0.42599,0.00014,23.52599]
[1776636984484,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985216,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985252,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985666,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985675,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985708,47.15,73897.53,3.1,0.42349,0.00014,23.49171]
[1776636985793,47.15,73881.67,3.1,0.42129,0.00014,23.4609]
[1776636986220,47.15,73881.67,3.1,0.42129,0.00014,23.4609]
[1776636986242,47.15,73905.76,3.1,0.42463,0.00014,23.50743]
[1776636987642,47.15,73905.76,3.1,0.42463,0.00014,23.50743]
[1776636988288,47.15,73904.4,3.1,0.42444,0.00014,23.50487]
[1776636988327,47.15,73904.4,3.1,0.42444,0.00014,23.50487]
[1776636988788,47.15,73904.4,3.1,0.42444,0.00014,23.50487]
[1776636988971,47.15,73904.4,3.1,0.42444,0.00014,23.50487]
[1776636989069,47.15,73908.33,3.1,0.42499,0.00014,23.51233]
[1776636989128,47.15,73908.33,3.1,0.42499,0.00014,23.51233]
[1776636989238,47.15,73908.33,3.1,0.42499,0.00014,23.51233]
[1776636989364,47.15,73908.33,3.1,0.42499,0.00014,23.51233]
[1776636989837,47.15,73934.29,3.1,0.42859,0.00014,23.56046]
[1776636990994,47.15,73934.29,3.1,0.42859,0.00014,23.56046]
[1776636991087,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991216,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991269,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991533,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991581,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991601,47.15,73933.1,3.1,0.42842,0.00014,23.55829]
[1776636991730,47.16,73916.08,3.1,0.42605,0.00014,23.52338]
[1776636992846,47.16,73910.95,3.1,0.42534,0.00014,23.51375]
[1776636993323,47.16,73910.95,3.1,0.42534,0.00014,23.51375]
[1776636995342,47.16,73916.04,3.1,0.42604,0.00014,23.5233]
[1776636995839,47.16,73916.04,3.1,0.42604,0.00014,23.5233]
[1776636996759,47.15,73916.98,3.1,0.42617,0.00014,23.52504]
[1776636996765,47.15,73916.98,3.1,0.42617,0.00014,23.52504]
[1776636996793,47.15,73916.98,3.1,0.42617,0.00014,23.52504]
[1776636996799,47.15,73916.98,3.1,0.42617,0.00014,23.52504]
[1776636996819,47.15,73916.98,3.1,0.42617,0.00014,23.52504]
[1776636997245,47.15,73916.68,3.1,0.42613,0.00014,23.52448]
[1776636997342,47.15,73916.68,3.1,0.42613,0.00014,23.52448]
[1776636997622,47.15,73916.68,3.1,0.42613,0.00014,23.52448]
[1776636997720,47.15,73916.68,3.1,0.42613,0.00014,23.52448]
[1776636997814,47.15,73916.68,3.1,0.42613,0.00014,23.52448]
[1776636997911,47.16,73892.71,3.1,0.42281,0.00014,23.47894]
[1776636998133,47.16,73892.71,3.1,0.42281,0.00014,23.47894]
[1776636998236,47.16,73892.71,3.1,0.42281,0.00014,23.47894]
[1776636998501,47.16,73892.71,3.1,0.42281,0.00014,23.47894]
[1776636998551,47.16,73903.66,3.1,0.42433,0.00014,23.49995]
[1776637000120,47.16,73901.34,3.1,0.42401,0.00014,23.49553]
[1776637001355,47.16,73892.79,3.1,0.42283,0.00014,23.47911]
[1776637003042,47.16,73892.66,3.1,0.42281,0.00014,23.47887]
[1776637003783,47.16,73892.66,3.1,0.42281,0.00014,23.47887]
[1776637003810,47.16,73892.66,3.1,0.42281,0.00014,23.47887]
[1776637003945,47.16,73892.66,3.1,0.42281,0.00014,23.47887]
[1776637004126,47.16,73897.37,3.1,0.42346,0.00014,23.48798]
[1776637004191,47.16,73897.37,3.1,0.42346,0.00014,23.48798]
[1776637004851,47.16,73897.37,3.1,0.42346,0.00014,23.48798]
[1776637004858,47.16,73897.37,3.1,0.42346,0.00014,23.48798]
[1776637004882,47.16,73897.37,3.1,0.42346,0.00014,23.48798]
[1776637004892,47.16,73927.63,3.1,0.42766,0.00014,23.54483]
[1776637005173,47.16,73927.63,3.1,0.42766,0.00014,23.54483]
[1776637005411,47.16,73927.63,3.1,0.42766,0.00014,23.54483]
[1776637005476,47.16,73927.63,3.1,0.42766,0.00014,23.54483]
[1776637005581,47.16,73927.63,3.1,0.42766,0.00014,23.54483]
[1776637006018,47.16,73937.24,3.1,0.42899,0.00014,23.56238]
[1776637006325,47.16,73937.24,3.1,0.42899,0.00014,23.56238]
[1776637006645,47.16,73937.24,3.1,0.42899,0.00014,23.56238]
[1776637006749,47.16,73957.82,3.1,0.43185,0.00014,23.599]
[1776637007794,47.16,73957.82,3.1,0.43185,0.00014,23.599]
[1776637007812,47.16,73957.82,3.1,0.43185,0.00014,23.599]
[1776637007852,47.16,73959.82,3.1,0.43213,0.00014,23.60252]
[1776637008360,47.16,73959.82,3.1,0.43213,0.00014,23.60252]
[1776637008439,47.16,73959.82,3.1,0.43213,0.00014,23.60252]
[1776637008624,47.16,73959.82,3.1,0.43213,0.00014,23.60252]
[1776637008644,47.16,73959.82,3.1,0.43213,0.00014,23.60252]
[1776637008725,47.16,73968.2,3.1,0.4333,0.00014,23.61706]
[1776637009413,47.16,73968.2,3.1,0.4333,0.00014,23.61706]
[1776637011935,47.17,73963.02,3.1,0.43258,0.00014,23.60814]
[1776637012424,47.17,73968.44,3.1,0.43334,0.00014,23.61755]
[1776637012426,47.17,73968.44,3.1,0.43334,0.00014,23.61755]
[1776637012542,47.17,73968.44,3.1,0.43334,0.00014,23.61755]
[1776637012760,47.17,73968.44,3.1,0.43334,0.00014,23.61755]
[1776637012786,47.17,73960.29,3.1,0.43221,0.00014,23.60344]
[1776637013524,47.17,73960.29,3.1,0.43221,0.00014,23.60344]
[1776637013683,47.17,73960.29,3.1,0.43221,0.00014,23.60344]
[1776637013900,47.17,73960.29,3.1,0.43221,0.00014,23.60344]
[1776637013998,47.17,73947.51,3.1,0.43043,0.00014,23.58096]
[1776637014257,47.17,73947.51,3.1,0.43043,0.00014,23.58096]
[1776637014419,47.17,73947.51,3.1,0.43043,0.00014,23.58096]
[1776637015459,47.17,73962.14,3.1,0.43247,0.00014,23.60671]
[1776637016466,47.17,73968.58,3.1,0.43336,0.00014,23.61786]
[1776637020674,47.18,73954.6,3.1,0.43143,0.00014,23.59363]
[1776637022511,47.18,73960.39,3.1,0.43224,0.00014,23.60382]
[1776637023808,47.18,73960.39,3.1,0.43224,0.00014,23.60382]
[1776637023899,47.18,73960.39,3.1,0.43224,0.00014,23.60382]
[1776637023977,47.18,73960.39,3.1,0.43224,0.00014,23.60382]
[1776637023991,47.18,73968.72,3.1,0.4334,0.00014,23.61825]
[1776637024808,47.18,73968.72,3.1,0.4334,0.00014,23.61825]
[1776637024908,47.18,73991.54,3.1,0.43657,0.00014,23.65673]
[1776637025598,47.18,73991.54,3.1,0.43657,0.00014,23.65673]
[1776637025673,47.18,73991.54,3.1,0.43657,0.00014,23.65673]
[1776637025758,47.18,73991.54,3.1,0.43657,0.00014,23.65673]
[1776637025843,47.18,73991.54,3.1,0.43657,0.00014,23.65673]
[1776637026871,47.18,73993.5,3.1,0.43684,0.00014,23.65997]
[1776637026887,47.18,73993.5,3.1,0.43684,0.00014,23.65997]
[1776637027732,47.18,73998.11,3.1,0.43748,0.00014,23.66753]
[1776637028162,47.18,73994.32,3.1,0.43696,0.00014,23.66131]
[1776637028684,47.18,73994.32,3.1,0.43696,0.00014,23.66131]
[1776637029238,47.18,73991.88,3.1,0.43662,0.00014,23.65729]
[1776637029322,47.18,73991.88,3.1,0.43662,0.00014,23.65729]
[1776637029357,47.18,73991.88,3.1,0.43662,0.00014,23.65729]
[1776637029409,47.18,73991.88,3.1,0.43662,0.00014,23.65729]
[1776637029899,47.18,73991.88,3.1,0.43662,0.00014,23.65729]
[1776637031007,47.18,73994.98,3.1,0.43705,0.00014,23.66241]
[1776637031627,47.18,73998.43,3.1,0.43753,0.00014,23.66806]
[1776637032434,47.18,73997.79,3.1,0.43744,0.00014,23.66701]
[1776637032468,47.18,73997.79,3.1,0.43744,0.00014,23.66701]
[1776637032516,47.18,73997.79,3.1,0.43744,0.00014,23.66701]
[1776637033594,47.18,74005.8,3.1,0.43855,0.00014,23.68001]
[1776637034928,47.18,74005.8,3.1,0.43855,0.00014,23.68001]
[1776637036264,47.18,74009.57,3.1,0.43908,0.00014,23.68606]
[1776637036347,47.18,74009.57,3.1,0.43908,0.00014,23.68606]
[1776637036782,47.18,74009.57,3.1,0.43908,0.00014,23.68606]
[1776637038853,47.18,74012.45,3.1,0.43948,0.00014,23.69065]
[1776637040642,47.18,74003.38,3.1,0.43821,0.00014,23.67607]
[1776637041665,47.18,74003.38,3.1,0.43821,0.00014,23.67607]
[1776637048699,47.18,74005.83,3.1,0.43855,0.00014,23.68001]
[1776637053735,47.18,74005.94,3.1,0.43856,0.00014,23.67665]
[1776637055126,47.18,74005.83,3.1,0.43854,0.00014,23.67647]
[1776637055197,47.18,74005.83,3.1,0.43854,0.00014,23.67647]
[1776637055558,47.18,74005.83,3.1,0.43854,0.00014,23.67647]
[1776637056043,47.18,74005.83,3.1,0.43854,0.00014,23.67647]
[1776637055748,47.18,73999.21,3.1,0.43762,0.00014,23.66573]
[1776637057829,47.18,74003.56,3.1,0.43822,0.00014,23.67279]
[1776637058009,47.18,74003.56,3.1,0.43822,0.00014,23.67279]
[1776637058527,47.18,74006.58,3.1,0.43864,0.00014,23.67767]
[1776637058605,47.18,74006.58,3.1,0.43864,0.00014,23.67767]
[1776637058769,47.18,74014.35,3.1,0.43972,0.00014,23.6901]
[1776637059412,47.18,74014.35,3.1,0.43972,0.00014,23.6901]
[1776637059776,47.18,74021.59,3.1,0.44073,0.00014,23.70152]
[1776637061556,47.18,74023.13,3.1,0.44095,0.00014,23.70392]
[1776637061909,47.18,74023.13,3.1,0.44095,0.00014,23.70392]
[1776637061926,47.18,74023.13,3.1,0.44095,0.00014,23.70392]
[1776637063024,47.18,74018.81,3.1,0.44034,0.00014,23.69712]
[1776637062797,47.18,74011.19,3.1,0.43928,0.00014,23.68504]
[1776637063617,47.18,74011.19,3.1,0.43928,0.00014,23.68504]
[1776637068840,47.17,74009.39,3.1,0.43903,0.00014,23.68214]
[1776637069681,47.17,74009.39,3.1,0.43903,0.00014,23.68214]
[1776637072093,47.17,74016.32,3.1,0.43999,0.00014,23.69317]
[1776637072517,47.17,74016.8,3.1,0.44006,0.00014,23.69392]
[1776637072590,47.17,74016.8,3.1,0.44006,0.00014,23.69392]
[1776637072661,47.17,74016.8,3.1,0.44006,0.00014,23.69392]
[1776637073001,47.17,74016.8,3.1,0.44006,0.00014,23.69392]
[1776637073102,47.17,74029.58,3.1,0.44184,0.00014,23.71389]
[1776637074006,47.17,74038.8,3.1,0.44312,0.00014,23.72802]
[1776637075915,47.17,74040.92,3.1,0.44342,0.00014,23.73124]
[1776637077020,47.17,74040.14,3.1,0.44331,0.00014,23.73006]
[1776637077117,47.18,74032.18,3.1,0.4422,0.00014,23.71792]
[1776637077466,47.18,74032.18,3.1,0.4422,0.00014,23.71792]
[1776637078250,47.18,74031.38,3.1,0.44209,0.00014,23.7167]
[1776637078506,47.18,74031.38,3.1,0.44209,0.00014,23.7167]
[1776637078596,47.18,74031.38,3.1,0.44209,0.00014,23.7167]
[1776637078679,47.18,74031.38,3.1,0.44209,0.00014,23.7167]
[1776637078799,47.18,74031.38,3.1,0.44209,0.00014,23.7167]
[1776637078909,47.18,74018.55,3.1,0.44031,0.00014,23.69672]
[1776637080182,47.18,74016.06,3.1,0.43996,0.00014,23.69278]
[1776637082531,47.17,74017.69,3.1,0.44019,0.00014,23.69534]
[1776637082700,47.17,74017.69,3.1,0.44019,0.00014,23.69534]
[1776637083044,47.17,74017.69,3.1,0.44019,0.00014,23.69534]
[1776637082938,47.17,74032.57,3.1,0.44226,0.00014,23.71851]
[1776637083946,47.17,74044.49,3.1,0.44392,0.00014,23.73662]
[1776637085036,47.18,74044.99,3.1,0.44399,0.00014,23.73737]
[1776637085574,47.18,74044.99,3.1,0.44399,0.00014,23.73737]
[1776637085581,47.18,74044.99,3.1,0.44399,0.00014,23.73737]
[1776637086015,47.18,74053.03,3.1,0.44511,0.00014,23.74934]
[1776637086231,47.18,74053.03,3.1,0.44511,0.00014,23.74934]
[1776637086691,47.18,74053.03,3.1,0.44511,0.00014,23.74934]
[1776637087022,47.18,74060.26,3.1,0.44612,0.00014,23.75996]
[1776637087384,47.18,74060.26,3.1,0.44612,0.00014,23.75996]
[1776637088044,47.18,74057.33,3.1,0.44571,0.00014,23.7557]
[1776637091246,47.18,74052.09,3.1,0.44498,0.00014,23.74797]
[1776637092072,47.18,74060.77,3.1,0.44619,0.00014,23.7607]
[1776637093082,47.18,74066.51,3.1,0.44699,0.00014,23.76902]
[1776637093965,47.18,74066.51,3.1,0.44699,0.00014,23.76902]
[1776637094065,47.18,74066.51,3.1,0.44699,0.00014,23.76902]
[1776637094787,47.18,74066.74,3.1,0.44702,0.00014,23.76936]
[1776637095067,47.18,74066.74,3.1,0.44702,0.00014,23.76936]
[1776637095096,47.18,74074.0,3.1,0.44804,0.00014,23.77972]
[1776637097722,47.18,74069.65,3.1,0.44743,0.00014,23.77355]
[1776637098054,47.18,74069.65,3.1,0.44743,0.00014,23.77355]
[1776637099223,47.18,74065.12,3.1,0.4468,0.00014,23.76706]
[1776637105166,47.19,74068.35,3.1,0.44726,0.00014,23.77176]
[1776637106023,47.19,74068.35,3.1,0.44726,0.00014,23.77176]
[1776637106026,47.19,74068.35,3.1,0.44726,0.00014,23.77176]
[1776637106040,47.19,74068.35,3.1,0.44726,0.00014,23.77176]
[1776637106107,47.19,74068.35,3.1,0.44726,0.00014,23.77176]
[1776637106490,47.19,74064.22,3.1,0.44669,0.00014,23.76584]
[1776637107071,47.19,74064.22,3.1,0.44669,0.00014,23.76584]
[1776637109451,47.19,74063.29,3.1,0.44656,0.00014,23.76452]
[1776637110201,47.19,74072.8,3.1,0.44789,0.00014,23.77816]
[1776637110837,47.19,74072.8,3.1,0.44789,0.00014,23.77816]
[1776637111208,47.19,74067.55,3.1,0.44715,0.00014,23.76717]
[1776637111307,47.19,74067.55,3.1,0.44715,0.00014,23.76717]
[1776637111838,47.19,74067.55,3.1,0.44715,0.00014,23.76717]
[1776637112765,47.19,74063.33,3.1,0.44656,0.00014,23.7611]
[1776637115013,47.19,74063.88,3.1,0.44664,0.00014,23.76191]
[1776637115263,47.2,74063.68,3.1,0.44661,0.00014,23.76164]
[1776637115653,47.2,74075.5,3.1,0.44826,0.00014,23.77853]
[1776637116568,47.2,74075.5,3.1,0.44826,0.00014,23.77853]
[1776637116655,47.2,74075.5,3.1,0.44826,0.00014,23.77853]
[1776637117021,47.2,74075.5,3.1,0.44826,0.00014,23.77853]
[1776637117083,47.2,74084.91,3.1,0.44958,0.00014,23.79169]
[1776637117459,47.2,74084.91,3.1,0.44958,0.00014,23.79169]
[1776637118298,47.2,74086.33,3.1,0.44977,0.00014,23.79365]
[1776637118303,47.2,74086.33,3.1,0.44977,0.00014,23.79365]
[1776637118523,47.2,74086.33,3.1,0.44977,0.00014,23.79365]
[1776637119899,47.2,74086.26,3.1,0.44976,0.00014,23.79355]
[1776637121106,47.2,74085.4,3.1,0.44964,0.00014,23.79237]
[1776637121207,47.2,74074.11,3.1,0.44807,0.00014,23.77658]
[1776637121394,47.2,74074.11,3.1,0.44807,0.00014,23.77658]
[1776637123781,47.2,74077.07,3.1,0.44848,0.00014,23.78076]
[1776637124299,47.2,74060.43,3.1,0.44617,0.00014,23.75697]
[1776637129335,47.24,74060.51,3.1,0.44624,0.00014,23.75758]
[1776637130342,47.24,74051.83,3.1,0.44503,0.00014,23.74489]
[1776637134206,47.25,74052.62,3.1,0.44514,0.00014,23.74608]
[1776637134978,47.25,74052.13,3.1,0.44508,0.00014,23.74537]
[1776637135277,47.25,74051.33,3.1,0.44497,0.00014,23.74421]
[1776637135995,47.25,74051.33,3.1,0.44497,0.00014,23.74421]
[1776637136096,47.25,74039.06,3.1,0.44326,0.00014,23.72587]
[1776637136750,47.25,74039.06,3.1,0.44326,0.00014,23.72587]
[1776637137391,47.25,74045.58,3.1,0.44417,0.00014,23.73572]
[1776637140053,47.25,74044.18,3.1,0.44398,0.00014,23.73364]
[1776637142400,47.26,74041.7,3.1,0.44364,0.00014,23.72997]
[1776637142443,47.26,74041.7,3.1,0.44364,0.00014,23.72997]
[1776637144052,47.26,74037.79,3.1,0.4431,0.00014,23.72408]
[1776637145217,47.26,74047.77,3.1,0.44449,0.00014,23.7391]
[1776637148290,47.26,74050.5,3.1,0.44488,0.00014,23.74319]
[1776637151805,47.27,74057.39,3.1,0.44584,0.00014,23.75335]
[1776637153026,47.27,74058.93,3.1,0.44606,0.00014,23.7556]
[1776637153213,47.27,74058.93,3.1,0.44606,0.00014,23.7556]
[1776637153233,47.27,74046.45,3.1,0.44432,0.00014,23.73723]
[1776637153319,47.27,74046.45,3.1,0.44432,0.00014,23.73723]
[1776637154071,47.27,74046.45,3.1,0.44432,0.00014,23.73723]
[1776637154131,47.27,74046.45,3.1,0.44432,0.00014,23.73723]
[1776637154158,47.27,74046.45,3.1,0.44432,0.00014,23.73723]
[1776637154200,47.27,74039.3,3.1,0.44333,0.00014,23.72651]
[1776637155007,47.27,74031.72,3.1,0.44228,0.00014,23.71498]
[1776637156511,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637156698,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637156904,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637156929,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637157009,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637157073,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637157122,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637157173,47.27,74027.32,3.1,0.44167,0.00014,23.70823]
[1776637157205,47.27,74026.78,3.1,0.44159,0.00014,23.70741]
[1776637158186,47.28,74047.29,3.1,0.44445,0.00014,23.73856]
[1776637158543,47.28,74061.54,3.1,0.44643,0.00014,23.75948]
[1776637159531,47.28,74061.54,3.1,0.44643,0.00014,23.75948]
[1776637159764,47.28,74061.54,3.1,0.44643,0.00014,23.75948]
[1776637160728,47.28,74062.21,3.1,0.44653,0.00014,23.76046]
[1776637160885,47.28,74062.21,3.1,0.44653,0.00014,23.76046]
[1776637160959,47.28,74071.34,3.1,0.4478,0.00014,23.77354]
[1776637161781,47.28,74071.34,3.1,0.4478,0.00014,23.77354]
[1776637162884,47.28,74074.57,3.1,0.44825,0.00014,23.77811]
[1776637166176,47.28,74076.32,3.1,0.44849,0.00014,23.78057]
[1776637166197,47.28,74076.32,3.1,0.44849,0.00014,23.78057]
[1776637166587,47.28,74080.18,3.1,0.44903,0.00014,23.78597]
[1776637169427,47.28,74089.17,3.1,0.45028,0.00014,23.79838]
[1776637172088,47.28,74088.38,3.1,0.45016,0.00014,23.79378]
[1776637172779,47.28,74092.01,3.1,0.45066,0.00014,23.79873]
[1776637174857,47.28,74092.75,3.1,0.45077,0.00014,23.79973]
[1776637176936,47.28,74090.34,3.1,0.45043,0.00014,23.79644]
[1776637177640,47.27,74089.01,3.1,0.45024,0.00014,23.79463]
[1776637182730,47.27,74083.37,3.1,0.44946,0.00014,23.78686]
[1776637185871,47.27,74087.15,3.1,0.44998,0.00014,23.79207]
[1776637188153,47.27,74092.75,3.1,0.45076,0.00014,23.79972]
[1776637188563,47.27,74091.32,3.1,0.45057,0.00014,23.79778]
[1776637191193,47.27,74091.78,3.1,0.45063,0.00014,23.7984]
[1776637193968,47.27,74090.37,3.1,0.45043,0.00014,23.79648]
[1776637194063,47.27,74090.37,3.1,0.45043,0.00014,23.79648]
[1776637194135,47.27,74082.46,3.1,0.44933,0.00014,23.7856]
[1776637194607,47.27,74082.46,3.1,0.44933,0.00014,23.7856]
[1776637194832,47.28,74073.68,3.1,0.44811,0.00014,23.77331]
[1776637195848,47.28,74073.68,3.1,0.44811,0.00014,23.77331]
[1776637197006,47.28,74073.95,3.1,0.44815,0.00014,23.7737]
[1776637197868,47.28,74073.42,3.1,0.44808,0.00014,23.77296]
[1776637200779,47.28,74073.75,3.1,0.44812,0.00014,23.77345]
[1776637201877,47.28,74058.81,3.1,0.44605,0.00014,23.75205]
[1776637202944,47.28,74058.81,3.1,0.44605,0.00014,23.75205]
[1776637203027,47.28,74058.81,3.1,0.44605,0.00014,23.75205]
[1776637203956,47.28,74058.81,3.1,0.44605,0.00014,23.75206]
[1776637204162,47.28,74058.81,3.1,0.44605,0.00014,23.75206]
[1776637204186,47.28,74058.81,3.1,0.44605,0.00014,23.75206]
[1776637204194,47.28,74046.07,3.1,0.44428,0.00014,23.73331]
[1776637204605,47.28,74046.07,3.1,0.44428,0.00014,23.73331]
[1776637204699,47.28,74046.07,3.1,0.44428,0.00014,23.73331]
[1776637204916,47.28,74046.07,3.1,0.44428,0.00014,23.73331]
[1776637205017,47.28,74032.12,3.1,0.44234,0.00014,23.71224]
[1776637209182,47.29,74031.36,3.1,0.44224,0.00014,23.71116]
[1776637209739,47.29,74033.37,3.1,0.44253,0.00014,23.71426]
[1776637214611,47.3,74027.05,3.1,0.44166,0.00014,23.70469]
[1776637214760,47.3,74027.05,3.1,0.44166,0.00014,23.70469]
[1776637214841,47.3,74027.05,3.1,0.44166,0.00014,23.70469]
[1776637214968,47.3,74021.88,3.1,0.44095,0.00014,23.69669]
[1776637216982,47.3,74016.32,3.1,0.44017,0.00014,23.68797]
[1776637218897,47.3,74015.92,3.1,0.44012,0.00014,23.68733]
[1776637218974,47.3,74015.92,3.1,0.44012,0.00014,23.68733]
[1776637225038,47.3,74011.67,3.1,0.43952,0.00014,23.68053]
[1776637225663,47.3,74011.67,3.1,0.43952,0.00014,23.68053]
[1776637225766,47.3,74011.67,3.1,0.43952,0.00014,23.68053]
[1776637226196,47.3,74012.55,3.1,0.43964,0.00014,23.68191]
[1776637226456,47.3,74012.55,3.1,0.43964,0.00014,23.68191]
[1776637226778,47.3,74012.55,3.1,0.43964,0.00014,23.68191]
[1776637227199,47.3,74012.55,3.1,0.43964,0.00014,23.68191]
[1776637227292,47.3,74009.63,3.1,0.43923,0.00014,23.67726]
[1776637227542,47.3,74009.63,3.1,0.43923,0.00014,23.67726]
[1776637227662,47.3,74009.63,3.1,0.43923,0.00014,23.67726]
[1776637227694,47.3,74009.63,3.1,0.43923,0.00014,23.67726]
[1776637227866,47.3,74009.63,3.1,0.43923,0.00014,23.67726]
[1776637228059,47.29,73993.8,3.1,0.43704,0.00014,23.65165]
[1776637231192,47.3,73992.75,3.1,0.43689,0.00014,23.64994]
[1776637231225,47.3,73999.06,3.1,0.43776,0.00014,23.65672]
[1776637231747,47.3,73999.06,3.1,0.43776,0.00014,23.65672]
[1776637231833,47.3,73999.06,3.1,0.43776,0.00014,23.65672]
[1776637232087,47.3,74008.01,3.1,0.439,0.00014,23.67115]
[1776637233186,47.3,74008.01,3.1,0.439,0.00014,23.67115]
[1776637234101,47.29,73999.38,3.1,0.4378,0.00014,23.65723]
[1776637235834,47.29,73997.19,3.1,0.4375,0.00014,23.65367]
[1776637235957,47.29,73997.19,3.1,0.4375,0.00014,23.65367]
[1776637236750,47.3,73995.99,3.1,0.43733,0.00014,23.65171]
[1776637236858,47.3,73995.99,3.1,0.43733,0.00014,23.65171]
[1776637237122,47.3,73981.42,3.1,0.43531,0.00014,23.62761]
[1776637238094,47.3,73981.42,3.1,0.43531,0.00014,23.62761]
[1776637238864,47.3,73984.71,3.1,0.43577,0.00014,23.63312]
[1776637238888,47.3,73984.71,3.1,0.43577,0.00014,23.63312]
[1776637238934,47.3,73984.71,3.1,0.43577,0.00014,23.63312]
[1776637239467,47.3,73984.71,3.1,0.43577,0.00014,23.63312]
[1776637239146,47.3,73961.63,3.1,0.43257,0.00014,23.59392]
[1776637239599,47.3,73961.63,3.1,0.43257,0.00014,23.59392]
[1776637239746,47.3,73961.63,3.1,0.43257,0.00014,23.59392]
[1776637239814,47.3,73961.63,3.1,0.43257,0.00014,23.59392]
[1776637240291,47.3,73961.63,3.1,0.43257,0.00014,23.59392]
[1776637240335,47.3,73931.47,3.1,0.42839,0.00014,23.54043]
[1776637241219,47.3,73931.47,3.1,0.42839,0.00014,23.54043]
[1776637241323,47.3,73920.43,3.1,0.42687,0.00014,23.52023]
[1776637241365,47.3,73920.43,3.1,0.42687,0.00014,23.52023]
[1776637241505,47.3,73920.43,3.1,0.42687,0.00014,23.52023]
[1776637242158,47.3,73921.87,3.1,0.42707,0.00014,23.52292]
[1776637242541,47.3,73921.87,3.1,0.42707,0.00014,23.52292]
[1776637242900,47.3,73921.87,3.1,0.42707,0.00014,23.52292]
[1776637243362,47.3,73921.87,3.1,0.42707,0.00014,23.52292]
[1776637243549,47.3,73925.55,3.1,0.42758,0.00014,23.5297]
[1776637243709,47.3,73925.55,3.1,0.42758,0.00014,23.5297]
[1776637243717,47.3,73925.55,3.1,0.42758,0.00014,23.5297]
[1776637244002,47.3,73925.55,3.1,0.42758,0.00014,23.5297]
[1776637244290,47.3,73925.55,3.1,0.42758,0.00014,23.5297]
[1776637244172,47.3,73944.6,3.1,0.43022,0.00014,23.56415]
[1776637245209,47.3,73944.6,3.1,0.43022,0.00014,23.56415]
[1776637245219,47.3,73949.89,3.1,0.43095,0.00014,23.57355]
[1776637246307,47.3,73949.89,3.1,0.43095,0.00014,23.57355]
[1776637246334,47.31,73958.06,3.1,0.43209,0.00014,23.5879]
[1776637247302,47.31,73958.06,3.1,0.43209,0.00014,23.5879]
[1776637247405,47.31,73957.95,3.1,0.43208,0.00014,23.58773]
[1776637247797,47.31,73957.95,3.1,0.43208,0.00014,23.58773]
[1776637247965,47.31,73957.95,3.1,0.43208,0.00014,23.58773]
[1776637248204,47.31,73948.46,3.1,0.43076,0.00014,23.57111]
[1776637248393,47.31,73948.46,3.1,0.43076,0.00014,23.57111]
[1776637249208,47.31,73948.46,3.1,0.43076,0.00014,23.57111]
[1776637249259,47.31,73948.46,3.1,0.43076,0.00014,23.57111]
[1776637250288,47.31,73953.4,3.1,0.43145,0.00014,23.57984]
[1776637250341,47.31,73953.4,3.1,0.43145,0.00014,23.57984]
[1776637250339,47.31,73944.05,3.1,0.43016,0.00014,23.56335]
[1776637251225,47.31,73950.04,3.1,0.43099,0.00014,23.57399]
[1776637252186,47.31,73950.04,3.1,0.43099,0.00014,23.57399]
[1776637252488,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637252583,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637252613,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637252644,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637252699,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637252715,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637253051,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637253259,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637253279,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637253386,47.32,73952.07,3.1,0.43128,0.00014,23.57759]
[1776637253335,47.32,73954.02,3.1,0.43155,0.00014,23.58104]
[1776637254001,47.32,73954.02,3.1,0.43155,0.00014,23.58104]
[1776637254246,47.32,73934.99,3.1,0.42892,0.00014,23.54723]
[1776637255253,47.32,73932.24,3.1,0.42854,0.00014,23.54229]
[1776637256126,47.32,73932.24,3.1,0.42854,0.00014,23.54229]
[1776637257129,47.32,73929.16,3.1,0.42812,0.00014,23.53673]
[1776637257145,47.32,73929.16,3.1,0.42812,0.00014,23.53673]
[1776637257267,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637257532,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637257673,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637257843,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637257882,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637257938,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637258252,47.32,73931.71,3.1,0.42847,0.00014,23.54139]
[1776637258274,47.32,73911.43,3.1,0.42567,0.00014,23.50406]
[1776637258475,47.32,73911.43,3.1,0.42567,0.00014,23.50406]
[1776637259281,47.32,73914.69,3.1,0.42612,0.00014,23.51014]
[1776637260320,47.32,73914.69,3.1,0.42612,0.00014,23.51014]
[1776637260447,47.32,73912.14,3.1,0.42577,0.00014,23.50538]
[1776637260647,47.32,73912.14,3.1,0.42577,0.00014,23.50538]
[1776637260853,47.32,73912.14,3.1,0.42577,0.00014,23.50538]
[1776637261295,47.32,73898.33,3.1,0.42386,0.00014,23.47931]
[1776637264147,47.32,73897.39,3.1,0.42373,0.00014,23.47754]
[1776637264830,47.33,73900.32,3.1,0.42414,0.00014,23.48313]
[1776637265374,47.33,73900.32,3.1,0.42414,0.00014,23.48313]
[1776637266339,47.33,73894.58,3.1,0.42335,0.00014,23.47218]
[1776637269304,47.33,73893.98,3.1,0.42327,0.00014,23.47105]
[1776637271606,47.33,73893.53,3.1,0.42321,0.00014,23.47021]
[1776637271655,47.33,73893.53,3.1,0.42321,0.00014,23.47021]
[1776637271762,47.33,73893.53,3.1,0.42321,0.00014,23.47021]
[1776637273586,47.33,73890.96,3.1,0.42285,0.00014,23.46527]
[1776637275269,47.33,73889.73,3.1,0.42268,0.00014,23.46292]
[1776637275311,47.33,73889.73,3.1,0.42268,0.00014,23.46292]
[1776637276917,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277102,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277163,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277184,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277297,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277346,47.33,73879.24,3.1,0.42124,0.00014,23.44256]
[1776637277427,47.33,73862.78,3.1,0.41897,0.00014,23.40995]
[1776637278435,47.33,73855.3,3.1,0.41795,0.00014,23.39491]
[1776637280322,47.33,73852.71,3.1,0.41759,0.00014,23.3897]
[1776637281164,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281180,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281207,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281236,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281265,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281294,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281459,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281579,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637281802,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637282435,47.34,73857.32,3.1,0.41823,0.00014,23.39909]
[1776637282373,47.34,73837.41,3.1,0.4155,0.00014,23.35838]
[1776637282504,47.34,73837.41,3.1,0.4155,0.00014,23.35838]
[1776637282600,47.34,73828.95,3.1,0.41434,0.00014,23.34079]
[1776637286076,47.35,73825.06,3.1,0.41381,0.00014,23.33276]
[1776637286320,47.35,73825.06,3.1,0.41381,0.00014,23.33276]
[1776637286693,47.35,73829.19,3.1,0.41439,0.00014,23.34159]
[1776637287453,47.35,73829.19,3.1,0.41439,0.00014,23.34159]
[1776637289208,47.35,73827.82,3.1,0.41421,0.00014,23.33879]
[1776637289754,47.36,73826.86,3.1,0.41409,0.00014,23.33692]
[1776637289811,47.36,73840.98,3.1,0.41603,0.00014,23.36632]
[1776637291303,47.36,73840.98,3.1,0.41603,0.00014,23.36632]
[1776637291467,47.36,73848.35,3.1,0.41704,0.00014,23.37801]
[1776637292658,47.37,73848.47,3.1,0.41706,0.00014,23.3783]
[1776637292931,47.37,73848.47,3.1,0.41706,0.00014,23.3783]
[1776637293553,47.37,73843.3,3.1,0.41635,0.00014,23.36771]
[1776637293803,47.37,73843.3,3.1,0.41635,0.00014,23.36771]
[1776637294097,47.37,73843.3,3.1,0.41635,0.00014,23.36771]
[1776637294133,47.37,73829.83,3.1,0.4145,0.00014,23.33982]
[1776637295185,47.37,73829.83,3.1,0.4145,0.00014,23.33982]
[1776637295337,47.37,73829.83,3.1,0.4145,0.00014,23.33982]
[1776637295361,47.37,73829.83,3.1,0.4145,0.00014,23.33982]
[1776637295375,47.37,73829.83,3.1,0.4145,0.00014,23.33982]
[1776637295394,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637295504,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637295554,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637295634,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637295868,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637296179,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637296240,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637296347,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637296377,47.37,73820.81,3.1,0.41327,0.00014,23.32089]
[1776637296388,47.37,73803.61,3.1,0.41091,0.00014,23.2841]
[1776637296642,47.37,73803.61,3.1,0.41091,0.00014,23.2841]
[1776637296749,47.37,73803.61,3.1,0.41091,0.00014,23.2841]
[1776637297435,47.37,73803.61,3.1,0.41091,0.00014,23.2841]
[1776637297890,47.37,73799.18,3.1,0.4103,0.00014,23.27449]
[1776637297918,47.37,73799.18,3.1,0.4103,0.00014,23.27449]
[1776637297935,47.37,73799.18,3.1,0.4103,0.00014,23.27449]
[1776637297935,47.37,73799.18,3.1,0.4103,0.00014,23.27449]
[1776637298326,47.37,73799.18,3.1,0.4103,0.00014,23.27449]
[1776637298369,47.37,73797.56,3.1,0.41008,0.00014,23.27097]
[1776637298933,47.37,73797.56,3.1,0.41008,0.00014,23.27097]
[1776637299036,47.37,73797.56,3.1,0.41008,0.00014,23.27097]
[1776637299081,47.37,73797.56,3.1,0.41008,0.00014,23.27097]
[1776637299392,47.37,73797.56,3.1,0.41008,0.00014,23.27097]
[1776637299500,47.37,73827.81,3.1,0.41424,0.00014,23.33575]
[1776637300343,47.37,73827.81,3.1,0.41424,0.00014,23.33575]
[1776637300645,47.38,73829.62,3.1,0.41449,0.00014,23.33957]
[1776637300876,47.38,73829.62,3.1,0.41449,0.00014,23.33957]
[1776637300886,47.38,73830.28,3.1,0.41458,0.00014,23.34095]
[1776637303869,47.38,73829.8,3.1,0.41451,0.00014,23.33996]
[1776637303871,47.38,73829.8,3.1,0.41451,0.00014,23.33996]
[1776637304001,47.38,73829.8,3.1,0.41451,0.00014,23.33996]
[1776637304103,47.38,73829.55,3.1,0.41448,0.00014,23.33944]
[1776637305391,47.38,73829.55,3.1,0.41448,0.00014,23.33944]
[1776637305492,47.38,73843.0,3.1,0.41634,0.00014,23.36748]
[1776637306858,47.38,73848.84,3.1,0.41715,0.00014,23.37949]
[1776637308133,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637308751,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637308854,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637308979,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637309108,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637309399,47.38,73855.01,3.1,0.418,0.00014,23.39207]
[1776637310095,47.39,73870.03,3.1,0.42007,0.00014,23.42223]
[1776637310544,47.39,73870.03,3.1,0.42007,0.00014,23.42223]
[1776637310809,47.39,73870.03,3.1,0.42007,0.00014,23.42223]
[1776637311242,47.39,73870.03,3.1,0.42007,0.00014,23.42223]
[1776637311448,47.39,73882.71,3.1,0.42182,0.00014,23.44717]
[1776637312434,47.39,73882.71,3.1,0.42182,0.00014,23.44717]
[1776637311898,47.39,73895.76,3.1,0.42362,0.00014,23.47233]
[1776637312714,47.39,73885.31,3.1,0.42218,0.00014,23.45223]
[1776637314701,47.39,73883.16,3.1,0.42189,0.00014,23.44807]
[1776637314876,47.39,73883.16,3.1,0.42189,0.00014,23.44807]
[1776637314997,47.39,73883.16,3.1,0.42189,0.00014,23.44807]
[1776637315101,47.39,73883.16,3.1,0.42189,0.00014,23.44807]
[1776637315146,47.39,73872.74,3.1,0.42045,0.00014,23.42768]
[1776637315993,47.39,73852.83,3.1,0.41772,0.00014,23.38787]
[1776637316818,47.39,73852.83,3.1,0.41772,0.00014,23.38787]
[1776637317219,47.39,73852.83,3.1,0.41772,0.00014,23.38787]
[1776637317310,47.4,73860.35,3.1,0.41876,0.00014,23.40313]
[1776637319097,47.4,73853.47,3.1,0.41781,0.00014,23.38929]
[1776637320776,47.4,73860.04,3.1,0.41872,0.00014,23.40263]
[1776637321922,47.4,73860.04,3.1,0.41872,0.00014,23.40263]
[1776637322171,47.4,73860.04,3.1,0.41872,0.00014,23.40263]
[1776637322559,47.4,73859.42,3.1,0.41864,0.00014,23.40142]
[1776637322691,47.4,73859.42,3.1,0.41864,0.00014,23.40142]
[1776637322982,47.4,73875.66,3.1,0.42088,0.00014,23.43373]
[1776637323797,47.41,73882.32,3.1,0.4218,0.00014,23.44677]
[1776637324901,47.41,73882.32,3.1,0.4218,0.00014,23.44677]
[1776637325054,47.41,73882.32,3.1,0.4218,0.00014,23.44677]
[1776637325197,47.41,73889.98,3.1,0.42286,0.00014,23.46161]
[1776637325900,47.41,73889.98,3.1,0.42286,0.00014,23.46161]
[1776637325957,47.41,73889.98,3.1,0.42286,0.00014,23.46161]
[1776637326124,47.41,73889.98,3.1,0.42286,0.00014,23.46161]
[1776637326160,47.41,73896.63,3.1,0.42377,0.00014,23.47436]
[1776637327049,47.41,73896.63,3.1,0.42377,0.00014,23.47436]
[1776637327075,47.41,73904.72,3.1,0.42489,0.00014,23.4897]
[1776637328577,47.41,73902.24,3.1,0.42455,0.00014,23.48502]
[1776637329390,47.41,73902.24,3.1,0.42455,0.00014,23.48502]
[1776637329486,47.41,73894.36,3.1,0.42346,0.00014,23.47005]
[1776637331220,47.41,73889.53,3.1,0.4228,0.00014,23.46079]
[1776637331240,47.41,73889.53,3.1,0.4228,0.00014,23.46079]
[1776637331553,47.41,73893.74,3.1,0.42338,0.00014,23.46889]
[1776637333841,47.41,73902.12,3.1,0.42454,0.00014,23.48484]
[1776637336911,47.41,73899.59,3.1,0.42419,0.00014,23.48007]
[1776637338010,47.41,73902.1,3.1,0.42453,0.00014,23.48483]
[1776637338140,47.41,73902.1,3.1,0.42453,0.00014,23.48483]
[1776637338385,47.41,73902.1,3.1,0.42453,0.00014,23.48483]
[1776637339976,47.41,73906.56,3.1,0.42515,0.00014,23.49324]
[1776637341017,47.41,73907.44,3.1,0.42527,0.00014,23.49489]
[1776637341019,47.41,73907.44,3.1,0.42527,0.00014,23.49489]
[1776637341110,47.41,73901.45,3.1,0.42445,0.00014,23.4836]
[1776637341546,47.41,73901.45,3.1,0.42445,0.00014,23.4836]
[1776637343223,47.41,73889.63,3.1,0.42282,0.00014,23.46105]
[1776637343847,47.41,73889.63,3.1,0.42282,0.00014,23.46105]
[1776637343905,47.41,73889.63,3.1,0.42282,0.00014,23.46105]
[1776637343940,47.41,73872.11,3.1,0.42041,0.00014,23.42692]
[1776637345003,47.41,73872.11,3.1,0.42041,0.00014,23.42692]
[1776637345021,47.41,73864.07,3.1,0.4193,0.00014,23.41099]
[1776637345768,47.41,73864.07,3.1,0.4193,0.00014,23.41099]
[1776637345951,47.41,73864.07,3.1,0.4193,0.00014,23.41099]
[1776637345954,47.42,73851.2,3.1,0.41754,0.00014,23.38512]
[1776637347386,47.42,73851.2,3.1,0.41754,0.00014,23.38512]
[1776637347912,47.42,73849.07,3.1,0.41725,0.00014,23.38082]
[1776637348023,47.42,73849.07,3.1,0.41725,0.00014,23.38082]
[1776637348252,47.42,73858.07,3.1,0.41848,0.00014,23.39904]
[1776637349058,47.42,73871.53,3.1,0.42034,0.00014,23.42591]
[1776637350387,47.42,73871.53,3.1,0.42034,0.00014,23.42591]
[1776637350453,47.42,73877.57,3.1,0.42117,0.00014,23.43784]
[1776637352763,47.42,73880.98,3.1,0.42163,0.00014,23.44097]
[1776637352911,47.42,73880.98,3.1,0.42163,0.00014,23.44097]
[1776637352930,47.42,73880.98,3.1,0.42163,0.00014,23.44097]
[1776637354241,47.42,73883.36,3.1,0.42196,0.00014,23.44563]
[1776637355017,47.42,73890.82,3.1,0.42299,0.00014,23.46007]
[1776637356404,47.42,73890.82,3.1,0.42299,0.00014,23.46007]
[1776637357124,47.43,73892.76,3.1,0.42326,0.00014,23.46382]
[1776637357178,47.43,73892.76,3.1,0.42326,0.00014,23.46382]
[1776637358733,47.43,73897.52,3.1,0.42392,0.00014,23.47292]
[1776637358769,47.43,73897.52,3.1,0.42392,0.00014,23.47292]
[1776637358843,47.43,73897.52,3.1,0.42392,0.00014,23.47292]
[1776637359045,47.43,73907.28,3.1,0.42526,0.00014,23.49136]
[1776637360845,47.43,73912.54,3.1,0.42599,0.00014,23.50119]
[1776637360851,47.43,73912.54,3.1,0.42599,0.00014,23.50119]
[1776637360859,47.43,73912.54,3.1,0.42599,0.00014,23.50119]
[1776637363115,47.43,73915.83,3.1,0.42644,0.00014,23.50729]
[1776637363218,47.43,73915.83,3.1,0.42644,0.00014,23.50729]
[1776637369115,47.42,73915.63,3.1,0.42641,0.00014,23.50689]
[1776637370872,47.42,73913.36,3.1,0.4261,0.00014,23.50267]
[1776637370892,47.42,73913.36,3.1,0.4261,0.00014,23.50267]
[1776637371442,47.42,73913.36,3.1,0.4261,0.00014,23.50267]
[1776637372136,47.42,73900.08,3.1,0.42427,0.00014,23.47774]
[1776637372772,47.42,73900.08,3.1,0.42427,0.00014,23.47774]
[1776637372892,47.42,73900.08,3.1,0.42427,0.00014,23.47774]
[1776637372949,47.42,73900.08,3.1,0.42427,0.00014,23.47774]
[1776637373143,47.42,73891.49,3.1,0.42308,0.00014,23.46136]
[1776637374834,47.42,73894.64,3.1,0.42352,0.00014,23.4674]
[1776637375157,47.43,73879.47,3.1,0.42143,0.00014,23.43811]
[1776637380192,47.43,73877.04,3.1,0.4211,0.00014,23.43345]
[1776637381057,47.43,73877.04,3.1,0.4211,0.00014,23.43345]
[1776637381068,47.43,73877.04,3.1,0.4211,0.00014,23.43345]
[1776637381106,47.43,73877.04,3.1,0.4211,0.00014,23.43345]
[1776637381200,47.43,73877.04,3.1,0.4211,0.00014,23.43345]
[1776637381261,47.43,73866.09,3.1,0.4196,0.00014,23.41186]
[1776637381738,47.43,73866.09,3.1,0.4196,0.00014,23.41186]
[1776637382208,47.43,73876.22,3.1,0.42099,0.00014,23.43189]
[1776637382711,47.43,73876.22,3.1,0.42099,0.00014,23.43189]
[1776637382787,47.43,73876.22,3.1,0.42099,0.00014,23.43189]
[1776637382905,47.43,73876.22,3.1,0.42099,0.00014,23.43189]
[1776637383553,47.43,73876.22,3.1,0.42099,0.00014,23.43189]
[1776637383563,47.43,73883.58,3.1,0.42201,0.00014,23.4463]
[1776637383880,47.43,73883.58,3.1,0.42201,0.00014,23.4463]
[1776637386273,47.43,73880.87,3.1,0.42164,0.00014,23.44104]
[1776637386517,47.43,73880.87,3.1,0.42164,0.00014,23.44104]
[1776637386639,47.43,73887.27,3.1,0.42252,0.00014,23.45347]
[1776637387128,47.43,73887.27,3.1,0.42252,0.00014,23.45347]
[1776637388245,47.44,73891.54,3.1,0.42311,0.00014,23.4617]
[1776637388285,47.44,73891.54,3.1,0.42311,0.00014,23.4617]
[1776637388381,47.44,73891.54,3.1,0.42311,0.00014,23.4617]
[1776637388569,47.44,73891.54,3.1,0.42311,0.00014,23.4617]
[1776637388606,47.44,73891.4,3.1,0.42309,0.00014,23.46145]
[1776637388726,47.44,73891.4,3.1,0.42309,0.00014,23.46145]
[1776637388861,47.44,73891.4,3.1,0.42309,0.00014,23.46145]
[1776637389251,47.44,73891.4,3.1,0.42309,0.00014,23.46145]
[1776637389259,47.44,73843.0,3.1,0.41644,0.00014,23.36536]
[1776637390438,47.44,73843.0,3.1,0.41644,0.00014,23.36536]
[1776637390753,47.44,73839.2,3.1,0.41592,0.00014,23.35761]
[1776637391273,47.44,73828.27,3.1,0.41442,0.00014,23.3349]
[1776637393042,47.44,73825.22,3.1,0.414,0.00014,23.32849]
[1776637394367,47.44,73824.38,3.1,0.41389,0.00014,23.32671]
[1776637396495,47.44,73824.81,3.1,0.41395,0.00014,23.32763]
[1776637396586,47.44,73831.69,3.1,0.41489,0.00014,23.34206]
[1776637397380,47.44,73837.87,3.1,0.41574,0.00014,23.35489]
[1776637398322,47.44,73829.71,3.1,0.41462,0.00014,23.33795]
[1776637399579,47.44,73829.71,3.1,0.41462,0.00014,23.33795]
[1776637399598,47.44,73829.71,3.1,0.41462,0.00014,23.33795]
[1776637400336,47.44,73820.11,3.1,0.41331,0.00014,23.31781]
[1776637401207,47.44,73820.11,3.1,0.41331,0.00014,23.31781]
[1776637401223,47.44,73820.11,3.1,0.41331,0.00014,23.31781]
[1776637401248,47.44,73820.11,3.1,0.41331,0.00014,23.31781]
[1776637402165,47.44,73815.39,3.1,0.41266,0.00014,23.30781]
[1776637402179,47.44,73815.39,3.1,0.41266,0.00014,23.30781]
[1776637402316,47.44,73815.39,3.1,0.41266,0.00014,23.30781]
[1776637402594,47.44,73815.39,3.1,0.41266,0.00014,23.30781]
[1776637402350,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637402622,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637402807,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637403208,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637403258,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637403419,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637403531,47.44,73808.26,3.1,0.41168,0.00014,23.2926]
[1776637403702,47.44,73804.79,3.1,0.41121,0.00014,23.28513]
[1776637404364,47.44,73819.93,3.1,0.41328,0.00014,23.31746]
[1776637409399,47.44,73814.54,3.1,0.41254,0.00014,23.306]
[1776637410917,47.44,73813.06,3.1,0.41234,0.00014,23.30284]
[1776637410925,47.44,73813.06,3.1,0.41234,0.00014,23.30284]
[1776637414119,47.44,73812.55,3.1,0.41226,0.00014,23.29819]
[1776637416448,47.44,73803.9,3.1,0.41107,0.00014,23.27961]
[1776637420513,47.44,73804.26,3.1,0.41112,0.00014,23.28041]
[1776637421683,47.44,73804.79,3.1,0.41119,0.00014,23.28157]
[1776637424194,47.44,73799.48,3.1,0.41047,0.00014,23.2701]
[1776637424243,47.44,73799.48,3.1,0.41047,0.00014,23.2701]
[1776637426428,47.44,73801.48,3.1,0.41074,0.00014,23.27446]
[1776637426460,47.44,73801.48,3.1,0.41074,0.00014,23.27446]
[1776637426517,47.44,73801.48,3.1,0.41074,0.00014,23.27446]
[1776637427339,47.44,73803.4,3.1,0.41101,0.00014,23.27862]
[1776637427527,47.44,73819.33,3.1,0.41319,0.00014,23.31269]
[1776637429853,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637429968,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637430168,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637430285,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637430288,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637430313,47.44,73822.84,3.1,0.41367,0.00014,23.32009]
[1776637430548,47.44,73808.37,3.1,0.41169,0.00014,23.2893]
[1776637430883,47.44,73808.37,3.1,0.41169,0.00014,23.2893]
[1776637431206,47.44,73808.37,3.1,0.41169,0.00014,23.2893]
[1776637431480,47.44,73808.37,3.1,0.41169,0.00014,23.2893]
[1776637431537,47.44,73808.37,3.1,0.41169,0.00014,23.2893]
[1776637431560,47.44,73814.97,3.1,0.41259,0.00014,23.30342]
[1776637431948,47.44,73814.97,3.1,0.41259,0.00014,23.30342]
[1776637432565,47.45,73826.44,3.1,0.41417,0.00014,23.32768]
[1776637434179,47.45,73826.51,3.1,0.41418,0.00014,23.32785]
[1776637434308,47.45,73826.51,3.1,0.41418,0.00014,23.32785]
[1776637434580,47.45,73834.58,3.1,0.41529,0.00014,23.34471]
[1776637435002,47.45,73834.58,3.1,0.41529,0.00014,23.34471]
[1776637435587,47.45,73842.64,3.1,0.4164,0.00014,23.36139]
[1776637438641,47.45,73837.91,3.1,0.41576,0.00014,23.35176]
[1776637438671,47.45,73837.91,3.1,0.41576,0.00014,23.35176]
[1776637438697,47.45,73837.91,3.1,0.41576,0.00014,23.35176]
[1776637439097,47.45,73839.09,3.1,0.41593,0.00014,23.35425]
[1776637439620,47.46,73796.66,3.1,0.41011,0.00014,23.26434]
[1776637439765,47.46,73796.66,3.1,0.41011,0.00014,23.26434]
[1776637440072,47.46,73796.66,3.1,0.41011,0.00014,23.26434]
[1776637440627,47.46,73797.54,3.1,0.41023,0.00014,23.26627]
[1776637440789,47.46,73797.54,3.1,0.41023,0.00014,23.26627]
[1776637441246,47.46,73797.54,3.1,0.41023,0.00014,23.26627]
[1776637443648,47.46,73804.66,3.1,0.41121,0.00014,23.28173]
[1776637444359,47.46,73804.66,3.1,0.41121,0.00014,23.28173]
[1776637444390,47.46,73804.66,3.1,0.41121,0.00014,23.28173]
[1776637444856,47.46,73809.72,3.1,0.4119,0.00014,23.29261]
[1776637444897,47.46,73809.72,3.1,0.4119,0.00014,23.29261]
[1776637446344,47.46,73809.72,3.1,0.4119,0.00014,23.29261]
[1776637446375,47.46,73820.15,3.1,0.41334,0.00014,23.31484]
[1776637446705,47.46,73833.21,3.1,0.41513,0.00014,23.34224]
[1776637448644,47.46,73833.21,3.1,0.41513,0.00014,23.34224]
[1776637447696,47.46,73839.43,3.1,0.41599,0.00014,23.35513]
[1776637448781,47.46,73839.43,3.1,0.41599,0.00014,23.35513]
[1776637448814,47.46,73839.43,3.1,0.41599,0.00014,23.35513]
[1776637449002,47.46,73839.43,3.1,0.41599,0.00014,23.35513]
[1776637449080,47.46,73841.35,3.1,0.41625,0.00014,23.3591]
[1776637450678,47.46,73854.19,3.1,0.41802,0.00014,23.38531]
[1776637450789,47.46,73854.19,3.1,0.41802,0.00014,23.38531]
[1776637451082,47.46,73854.19,3.1,0.41802,0.00014,23.38531]
[1776637451301,47.47,73863.82,3.1,0.41935,0.00014,23.40467]
[1776637451687,47.47,73863.82,3.1,0.41935,0.00014,23.40467]
[1776637451937,47.47,73863.82,3.1,0.41935,0.00014,23.40467]
[1776637452281,47.47,73863.82,3.1,0.41935,0.00014,23.40467]
[1776637452416,47.47,73863.82,3.1,0.41935,0.00014,23.40467]
[1776637452516,47.47,73875.7,3.1,0.42098,0.00014,23.4282]
[1776637453952,47.47,73870.98,3.1,0.42033,0.00014,23.41891]
[1776637453996,47.47,73870.98,3.1,0.42033,0.00014,23.41891]
[1776637454001,47.47,73870.98,3.1,0.42033,0.00014,23.41891]
[1776637454118,47.47,73870.98,3.1,0.42033,0.00014,23.41891]
[1776637454332,47.47,73870.98,3.1,0.42033,0.00014,23.41891]
[1776637454396,47.47,73866.78,3.1,0.41976,0.00014,23.41063]
[1776637455268,47.47,73866.78,3.1,0.41976,0.00014,23.41063]
[1776637455283,47.47,73851.79,3.1,0.4177,0.00014,23.38059]
[1776637458742,47.48,73850.18,3.1,0.41751,0.00014,23.37769]
[1776637458803,47.48,73850.18,3.1,0.41751,0.00014,23.37769]
[1776637459309,47.49,73853.47,3.1,0.41796,0.00014,23.38439]
[1776637459796,47.49,73853.47,3.1,0.41796,0.00014,23.38439]
[1776637460344,47.49,73865.64,3.1,0.41964,0.00014,23.4088]
[1776637462958,47.49,73868.58,3.1,0.42005,0.00014,23.41472]
[1776637462962,47.49,73868.58,3.1,0.42005,0.00014,23.41472]
[1776637463121,47.49,73868.58,3.1,0.42005,0.00014,23.41472]
[1776637465828,47.49,73874.36,3.1,0.42085,0.00014,23.42619]
[1776637468715,47.5,73873.34,3.1,0.42072,0.00014,23.42424]
[1776637471306,47.5,73871.82,3.1,0.42051,0.00014,23.4213]
[1776637471521,47.5,73871.82,3.1,0.42051,0.00014,23.4213]
[1776637471683,47.5,73871.82,3.1,0.42051,0.00014,23.4213]
[1776637472495,47.5,73875.01,3.1,0.42094,0.00014,23.42405]
[1776637472583,47.5,73884.29,3.1,0.42222,0.00014,23.44215]
[1776637472750,47.5,73884.29,3.1,0.42222,0.00014,23.44215]
[1776637472877,47.5,73895.37,3.1,0.42374,0.00014,23.46341]
[1776637474887,47.5,73899.16,3.1,0.42426,0.00014,23.47061]
[1776637476603,47.5,73902.55,3.1,0.42473,0.00014,23.47702]
[1776637477795,47.5,73905.84,3.1,0.42518,0.00014,23.4832]
[1776637477916,47.5,73905.84,3.1,0.42518,0.00014,23.4832]
[1776637478012,47.5,73905.84,3.1,0.42518,0.00014,23.4832]
[1776637478075,47.5,73915.62,3.1,0.42653,0.00014,23.5014]
[1776637478921,47.5,73922.82,3.1,0.42752,0.00014,23.51462]
[1776637480628,47.5,73922.82,3.1,0.42752,0.00014,23.51462]
[1776637481126,47.5,73921.24,3.1,0.42731,0.00014,23.51173]
[1776637482302,47.5,73919.29,3.1,0.42704,0.00014,23.50816]
[1776637482316,47.5,73919.29,3.1,0.42704,0.00014,23.50816]
[1776637484693,47.5,73919.51,3.1,0.42707,0.00014,23.50854]
[1776637484721,47.5,73919.6,3.1,0.42708,0.00014,23.50871]
[1776637485783,47.5,73921.16,3.1,0.42729,0.00014,23.51157]
[1776637486184,47.5,73921.16,3.1,0.42729,0.00014,23.51157]
[1776637488466,47.5,73922.89,3.1,0.42752,0.00014,23.51462]
[1776637488839,47.5,73923.43,3.1,0.42759,0.00014,23.5156]
[1776637491023,47.5,73921.17,3.1,0.42728,0.00014,23.51147]
[1776637491098,47.5,73921.17,3.1,0.42728,0.00014,23.51147]
[1776637491535,47.5,73921.17,3.1,0.42728,0.00014,23.51147]
[1776637492147,47.5,73920.88,3.1,0.42724,0.00014,23.51092]
[1776637497195,47.49,73925.03,3.1,0.42781,0.00014,23.51846]
[1776637497259,47.49,73925.03,3.1,0.42781,0.00014,23.51846]
[1776637499055,47.49,73931.27,3.1,0.42867,0.00014,23.52976]
[1776637499108,47.49,73931.27,3.1,0.42867,0.00014,23.52976]
[1776637499457,47.49,73931.27,3.1,0.42867,0.00014,23.52976]
[1776637499677,47.49,73938.67,3.1,0.42969,0.00014,23.54303]
[1776637500091,47.49,73938.67,3.1,0.42969,0.00014,23.54303]
[1776637500097,47.49,73938.67,3.1,0.42969,0.00014,23.54303]
[1776637500469,47.49,73954.21,3.1,0.43184,0.00014,23.57045]
[1776637500906,47.49,73954.21,3.1,0.43184,0.00014,23.57045]
[1776637501313,47.49,73954.21,3.1,0.43184,0.00014,23.57045]
[1776637501318,47.49,73954.21,3.1,0.43184,0.00014,23.57045]
[1776637502472,47.5,73958.33,3.1,0.43241,0.00014,23.57762]
[1776637502487,47.5,73958.33,3.1,0.43241,0.00014,23.57762]
[1776637503013,47.5,73959.47,3.1,0.43257,0.00014,23.57961]
[1776637503111,47.5,73959.47,3.1,0.43257,0.00014,23.57961]
[1776637503261,47.5,73956.44,3.1,0.43215,0.00014,23.57439]
[1776637505953,47.5,73952.89,3.1,0.43166,0.00014,23.56825]
[1776637506649,47.5,73946.12,3.1,0.43073,0.00014,23.55638]
[1776637507377,47.5,73946.12,3.1,0.43073,0.00014,23.55638]
[1776637508108,47.5,73943.78,3.1,0.43041,0.00014,23.55225]
[1776637508538,47.5,73935.22,3.1,0.42923,0.00014,23.537]
[1776637509857,47.5,73933.72,3.1,0.42902,0.00014,23.53428]
[1776637509987,47.5,73933.72,3.1,0.42902,0.00014,23.53428]
[1776637513949,47.5,73924.94,3.1,0.42781,0.00014,23.51838]
[1776637513960,47.5,73924.94,3.1,0.42781,0.00014,23.51838]
[1776637514033,47.5,73924.94,3.1,0.42781,0.00014,23.51838]
[1776637514240,47.5,73924.94,3.1,0.42781,0.00014,23.51838]
[1776637514249,47.5,73934.58,3.1,0.42913,0.00014,23.5358]
[1776637515204,47.5,73942.77,3.1,0.43027,0.00014,23.55043]
[1776637517473,47.5,73937.09,3.1,0.42949,0.00014,23.54037]
[1776637518074,47.5,73937.09,3.1,0.42949,0.00014,23.54037]
[1776637523513,47.51,73932.56,3.1,0.42887,0.00014,23.53236]
[1776637523978,47.51,73931.62,3.1,0.42875,0.00014,23.53069]
[1776637525702,47.51,73928.61,3.1,0.42833,0.00014,23.52528]
[1776637525923,47.51,73928.51,3.1,0.42832,0.00014,23.52511]
[1776637528492,47.51,73935.63,3.1,0.42931,0.00014,23.53797]
[1776637534343,47.52,73936.7,3.1,0.42945,0.00014,23.53647]
[1776637535345,47.52,73946.07,3.1,0.43075,0.00014,23.55314]
[1776637540382,47.53,73946.27,3.1,0.43078,0.00014,23.55359]
[1776637541451,47.53,73946.27,3.1,0.43078,0.00014,23.55359]
[1776637541525,47.53,73942.58,3.1,0.43028,0.00014,23.54709]
[1776637541959,47.53,73942.58,3.1,0.43028,0.00014,23.54709]
[1776637542396,47.53,73931.89,3.1,0.42881,0.00014,23.52803]
[1776637546916,47.52,73936.1,3.1,0.42938,0.00014,23.5355]
[1776637546934,47.52,73936.1,3.1,0.42938,0.00014,23.5355]
[1776637546944,47.52,73936.1,3.1,0.42938,0.00014,23.5355]
[1776637546957,47.52,73936.1,3.1,0.42938,0.00014,23.5355]
[1776637547431,47.52,73920.05,3.1,0.42717,0.00014,23.50641]
[1776637552558,47.52,73919.73,3.1,0.42712,0.00014,23.50577]
[1776637552945,47.52,73920.3,3.1,0.42719,0.00014,23.5068]
[1776637553021,47.52,73920.3,3.1,0.42719,0.00014,23.5068]
[1776637553065,47.52,73920.3,3.1,0.42719,0.00014,23.5068]
[1776637558015,47.52,73924.27,3.1,0.42774,0.00014,23.51402]
[1776637558697,47.52,73917.27,3.1,0.42677,0.00014,23.50118]
[1776637560175,47.52,73916.01,3.1,0.4266,0.00014,23.49886]
[1776637560181,47.52,73916.01,3.1,0.4266,0.00014,23.49886]
[1776637560500,47.52,73916.01,3.1,0.4266,0.00014,23.49886]
[1776637560729,47.52,73916.01,3.1,0.4266,0.00014,23.49886]
[1776637560730,47.52,73916.01,3.1,0.4266,0.00014,23.49886]
[1776637560523,47.52,73901.45,3.1,0.42459,0.00014,23.47169]
[1776637560923,47.52,73901.45,3.1,0.42459,0.00014,23.47169]
[1776637561530,47.52,73888.2,3.1,0.42277,0.00014,23.44646]
[1776637562791,47.52,73888.2,3.1,0.42277,0.00014,23.44646]
[1776637564382,47.52,73884.27,3.1,0.42223,0.00014,23.4389]
[1776637565339,47.52,73884.21,3.1,0.42222,0.00014,23.43881]
[1776637566520,47.52,73879.1,3.1,0.42152,0.00014,23.4289]
[1776637566533,47.52,73879.1,3.1,0.42152,0.00014,23.4289]
[1776637566845,47.52,73875.9,3.1,0.42108,0.00014,23.42267]
[1776637567576,47.52,73868.05,3.1,0.42001,0.00014,23.40725]
[1776637568350,47.52,73868.05,3.1,0.42001,0.00014,23.40725]
[1776637568374,47.52,73868.05,3.1,0.42001,0.00014,23.40725]
[1776637568419,47.52,73868.05,3.1,0.42001,0.00014,23.40725]
[1776637568583,47.52,73863.42,3.1,0.41937,0.00014,23.39809]
[1776637573619,47.52,73859.44,3.1,0.41883,0.00014,23.39018]
[1776637576270,47.52,73857.6,3.1,0.41858,0.00014,23.3865]
[1776637576640,47.52,73867.28,3.1,0.41991,0.00014,23.40583]
[1776637577614,47.52,73867.28,3.1,0.41991,0.00014,23.40583]
[1776637577904,47.53,73871.47,3.1,0.42049,0.00014,23.41413]
[1776637578156,47.53,73871.47,3.1,0.42049,0.00014,23.41413]
[1776637578498,47.53,73871.47,3.1,0.42049,0.00014,23.41413]
[1776637578542,47.53,73871.47,3.1,0.42049,0.00014,23.41413]
[1776637578654,47.53,73881.66,3.1,0.42189,0.00014,23.43406]
[1776637582664,47.53,73882.88,3.1,0.42206,0.00014,23.43648]
[1776637582720,47.53,73882.88,3.1,0.42206,0.00014,23.43648]
[1776637582721,47.53,73882.88,3.1,0.42206,0.00014,23.43648]
[1776637582749,47.53,73882.88,3.1,0.42206,0.00014,23.43648]
[1776637582949,47.53,73883.97,3.1,0.42221,0.00014,23.4386]
[1776637582973,47.53,73883.97,3.1,0.42221,0.00014,23.4386]
[1776637583008,47.53,73883.97,3.1,0.42221,0.00014,23.4386]
[1776637583133,47.53,73883.97,3.1,0.42221,0.00014,23.4386]
[1776637583290,47.53,73883.97,3.1,0.42221,0.00014,23.4386]
[1776637583695,47.53,73844.43,3.1,0.41678,0.00014,23.36]
[1776637583952,47.53,73844.43,3.1,0.41678,0.00014,23.36]
[1776637584702,47.53,73844.75,3.1,0.41683,0.00014,23.36067]
[1776637585164,47.53,73844.75,3.1,0.41683,0.00014,23.36067]
[1776637585331,47.53,73844.75,3.1,0.41683,0.00014,23.36067]
[1776637585752,47.53,73844.75,3.1,0.41683,0.00014,23.36067]
[1776637585709,47.53,73849.99,3.1,0.41755,0.00014,23.37137]
[1776637587991,47.53,73850.56,3.1,0.41763,0.00014,23.37261]
[1776637588730,47.54,73867.96,3.1,0.42003,0.00014,23.40747]
[1776637592044,47.54,73871.16,3.1,0.42046,0.00014,23.41031]
[1776637593372,47.54,73875.18,3.1,0.42101,0.00014,23.41823]
[1776637593397,47.54,73875.18,3.1,0.42101,0.00014,23.41823]
[1776637594229,47.54,73873.15,3.1,0.42074,0.00014,23.41428]
[1776637597832,47.55,73878.44,3.1,0.42147,0.00014,23.42472]
[1776637598079,47.55,73878.44,3.1,0.42147,0.00014,23.42472]
[1776637600316,47.55,73881.8,3.1,0.42194,0.00014,23.43129]
[1776637602240,47.55,73884.93,3.1,0.42237,0.00014,23.43737]
[1776637602830,47.55,73892.78,3.1,0.42345,0.00014,23.45245]
[1776637603004,47.55,73892.78,3.1,0.42345,0.00014,23.45245]
[1776637603019,47.55,73892.78,3.1,0.42345,0.00014,23.45245]
[1776637603219,47.55,73892.78,3.1,0.42345,0.00014,23.45245]
[1776637603837,47.55,73898.91,3.1,0.4243,0.00014,23.4641]
[1776637606858,47.55,73905.33,3.1,0.42518,0.00014,23.47619]
[1776637608996,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609056,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609073,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609347,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609368,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609428,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637609497,47.55,73909.17,3.1,0.42571,0.00014,23.48336]
[1776637610083,47.55,73909.58,3.1,0.42576,0.00014,23.48412]
[1776637610653,47.55,73909.58,3.1,0.42576,0.00014,23.48412]
[1776637610755,47.55,73922.33,3.1,0.42752,0.00014,23.5076]
[1776637611627,47.55,73922.33,3.1,0.42752,0.00014,23.5076]
[1776637611854,47.55,73923.71,3.1,0.42771,0.00014,23.51011]
[1776637611865,47.55,73923.71,3.1,0.42771,0.00014,23.51011]
[1776637612353,47.55,73923.71,3.1,0.42771,0.00014,23.51011]
[1776637612435,47.55,73918.03,3.1,0.42692,0.00014,23.49971]
[1776637613721,47.55,73918.03,3.1,0.42692,0.00014,23.49971]
[1776637613921,47.55,73916.04,3.1,0.42665,0.00014,23.49604]
[1776637615212,47.55,73917.6,3.1,0.42686,0.00014,23.49891]
[1776637615304,47.55,73923.48,3.1,0.42767,0.00014,23.50966]
[1776637615849,47.55,73923.48,3.1,0.42767,0.00014,23.50966]
[1776637615922,47.55,73929.52,3.1,0.4285,0.00014,23.5206]
[1776637616910,47.55,73929.52,3.1,0.4285,0.00014,23.5206]
[1776637618019,47.55,73928.86,3.1,0.42841,0.00014,23.5194]
[1776637618851,47.55,73921.8,3.1,0.42744,0.00014,23.50657]
[1776637620933,47.55,73914.8,3.1,0.42647,0.00014,23.49369]
[1776637621068,47.55,73914.8,3.1,0.42647,0.00014,23.49369]
[1776637621373,47.55,73914.8,3.1,0.42647,0.00014,23.49369]
[1776637621964,47.55,73927.5,3.1,0.42822,0.00014,23.5169]
[1776637622890,47.55,73927.5,3.1,0.42822,0.00014,23.5169]
[1776637626294,47.55,73935.09,3.1,0.42927,0.00014,23.53056]
[1776637627655,47.54,73935.97,3.1,0.42939,0.00014,23.53212]
[1776637627762,47.54,73935.97,3.1,0.42939,0.00014,23.53212]
[1776637628421,47.54,73938.12,3.1,0.42968,0.00014,23.53595]
[1776637629756,47.54,73933.56,3.1,0.42905,0.00014,23.52779]
[1776637629757,47.54,73933.56,3.1,0.42905,0.00014,23.52779]
[1776637632802,47.54,73923.93,3.1,0.42772,0.00014,23.51033]
[1776637633881,47.54,73929.98,3.1,0.42855,0.00014,23.52129]
[1776637635900,47.54,73934.7,3.1,0.4292,0.00014,23.52974]
[1776637636906,47.54,73935.11,3.1,0.42926,0.00014,23.53046]
[1776637636991,47.54,73935.11,3.1,0.42926,0.00014,23.53046]
[1776637638234,47.54,73937.93,3.1,0.42964,0.00014,23.53548]
[1776637641106,47.53,73934.78,3.1,0.4292,0.00014,23.52979]
[1776637641142,47.53,73934.78,3.1,0.4292,0.00014,23.52979]
[1776637642113,47.53,73923.77,3.1,0.42768,0.00014,23.50988]
[1776637647779,47.53,73924.33,3.1,0.42776,0.00014,23.5109]
[1776637648155,47.53,73930.21,3.1,0.42857,0.00014,23.52156]
[1776637649343,47.53,73930.21,3.1,0.42857,0.00014,23.52156]
[1776637655204,47.53,73931.28,3.1,0.4287,0.00014,23.51984]
[1776637659322,47.53,73931.34,3.1,0.4287,0.00014,23.51991]
[1776637659373,47.53,73941.24,3.1,0.43007,0.00014,23.5376]
[1776637661046,47.52,73946.7,3.1,0.43082,0.00014,23.54724]
[1776637661521,47.52,73946.7,3.1,0.43082,0.00014,23.54724]
[1776637661523,47.52,73943.13,3.1,0.43032,0.00014,23.54092]
[1776637665857,47.53,73954.83,3.1,0.43194,0.00014,23.56149]
[1776637671317,47.53,73957.55,3.1,0.43232,0.00014,23.56623]
[1776637674490,47.53,73956.7,3.1,0.4322,0.00014,23.56476]
[1776637676523,47.53,73961.03,3.1,0.4328,0.00014,23.57224]
[1776637676532,47.53,73961.03,3.1,0.4328,0.00014,23.57224]
[1776637676783,47.53,73961.03,3.1,0.4328,0.00014,23.57224]
[1776637676791,47.53,73961.03,3.1,0.4328,0.00014,23.57224]
[1776637676879,47.53,73961.03,3.1,0.4328,0.00014,23.57224]
[1776637676803,47.53,73962.14,3.1,0.43296,0.00014,23.57418]
[1776637677718,47.53,73979.43,3.1,0.43535,0.00014,23.60342]
[1776637678052,47.53,73979.43,3.1,0.43535,0.00014,23.60342]
[1776637680468,47.53,73983.05,3.1,0.43585,0.00014,23.60946]
[1776637684036,47.53,73988.19,3.1,0.43656,0.00014,23.61798]
[1776637684168,47.53,73988.19,3.1,0.43656,0.00014,23.61798]
[1776637684410,47.53,74001.66,3.1,0.43842,0.00014,23.63985]
[1776637687052,47.53,74004.92,3.1,0.43888,0.00014,23.64506]
[1776637687086,47.53,74004.92,3.1,0.43888,0.00014,23.64506]
[1776637687877,47.53,74014.11,3.1,0.44015,0.00014,23.65959]
[1776637693187,47.53,74014.76,3.1,0.44023,0.00014,23.66057]
[1776637697288,47.53,74008.61,3.1,0.43938,0.00014,23.65085]
[1776637697469,47.53,74008.61,3.1,0.43938,0.00014,23.65085]
[1776637697538,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637697932,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637698090,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637698843,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637698881,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637698900,47.53,74015.03,3.1,0.44026,0.00014,23.66096]
[1776637698528,47.53,74023.78,3.1,0.44147,0.00014,23.67456]
[1776637699096,47.53,74023.78,3.1,0.44147,0.00014,23.67456]
[1776637699536,47.53,74033.28,3.1,0.44279,0.00014,23.68907]
[1776637703001,47.52,74037.15,3.1,0.44332,0.00014,23.69488]
[1776637703564,47.52,74037.72,3.1,0.4434,0.00014,23.69572]
[1776637708599,47.52,74038.27,3.1,0.44348,0.00014,23.69658]
[1776637713634,47.53,74038.92,3.1,0.44356,0.00014,23.69406]
[1776637715648,47.53,74045.59,3.1,0.44449,0.00014,23.70401]
[1776637717662,47.53,74053.51,3.1,0.44558,0.00014,23.71566]
[1776637722697,47.53,74050.6,3.1,0.44518,0.00014,23.7114]
[1776637727134,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727164,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727207,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727253,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727352,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727369,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727579,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727644,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727663,47.53,74045.92,3.1,0.44453,0.00014,23.7045]
[1776637727732,47.53,74029.11,3.1,0.4422,0.00014,23.67923]
[1776637728569,47.53,74029.11,3.1,0.4422,0.00014,23.67923]
[1776637728648,47.53,74029.11,3.1,0.4422,0.00014,23.67923]
[1776637732045,47.52,74029.4,3.1,0.44223,0.00014,23.6796]
[1776637732147,47.52,74029.4,3.1,0.44223,0.00014,23.6796]
[1776637733208,47.52,74033.85,3.1,0.44285,0.00014,23.68633]
[1776637733741,47.52,74033.85,3.1,0.44285,0.00014,23.68633]
[1776637735087,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637735137,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637735164,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637735910,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637735962,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637735963,47.52,74029.26,3.1,0.44221,0.00014,23.67932]
[1776637736317,47.52,74023.95,3.1,0.44147,0.00014,23.67115]
[1776637736800,47.52,74016.95,3.1,0.4405,0.00014,23.66027]
[1776637737519,47.52,74016.95,3.1,0.4405,0.00014,23.66027]
[1776637737646,47.52,74016.95,3.1,0.4405,0.00014,23.66027]
[1776637737807,47.52,74004.45,3.1,0.43877,0.00014,23.64051]
[1776637740211,47.51,74000.69,3.1,0.43825,0.00014,23.63447]
[1776637742633,47.51,74001.36,3.1,0.43834,0.00014,23.63555]
[1776637744609,47.51,74004.03,3.1,0.43871,0.00014,23.63982]
[1776637744690,47.51,74004.03,3.1,0.43871,0.00014,23.63982]
[1776637744946,47.51,74004.03,3.1,0.43871,0.00014,23.63982]
[1776637744948,47.51,74004.03,3.1,0.43871,0.00014,23.63982]
[1776637744965,47.51,74019.57,3.1,0.44086,0.00014,23.66432]
[1776637748582,47.51,74016.06,3.1,0.44037,0.00014,23.65882]
[1776637749215,47.51,74017.6,3.1,0.44058,0.00014,23.66121]
[1776637753251,47.51,74022.77,3.1,0.44129,0.00014,23.6692]
[1776637753919,47.51,74015.61,3.1,0.4403,0.00014,23.65804]
[1776637758954,47.5,74016.09,3.1,0.44036,0.00014,23.65874]
[1776637762557,47.5,74013.73,3.1,0.44003,0.00014,23.655]
[1776637762742,47.5,74013.73,3.1,0.44003,0.00014,23.655]
[1776637763364,47.5,74017.29,3.1,0.44052,0.00014,23.66057]
[1776637765638,47.5,74018.76,3.1,0.44072,0.00014,23.66285]
[1776637769293,47.5,74018.01,3.1,0.44061,0.00014,23.66164]
[1776637770098,47.49,74019.65,3.1,0.44084,0.00014,23.66418]
[1776637770142,47.49,74026.33,3.1,0.44176,0.00014,23.6745]
[1776637773056,47.49,74032.76,3.1,0.44264,0.00014,23.68076]
[1776637777085,47.49,74026.55,3.1,0.44177,0.00014,23.6712]
[1776637779354,47.48,74026.13,3.1,0.44171,0.00014,23.67054]
[1776637783882,47.48,74026.5,3.1,0.44176,0.00014,23.67106]
[1776637783914,47.48,74026.5,3.1,0.44176,0.00014,23.67106]
[1776637784041,47.48,74023.85,3.1,0.44139,0.00014,23.66695]
[1776637784130,47.48,74023.85,3.1,0.44139,0.00014,23.66695]
[1776637784959,47.48,74023.85,3.1,0.44139,0.00014,23.66695]
[1776637784537,47.48,74010.87,3.1,0.43959,0.00014,23.64665]
[1776637785394,47.48,74010.87,3.1,0.43959,0.00014,23.64665]
[1776637786294,47.48,74010.03,3.1,0.43947,0.00014,23.64532]
[1776637786364,47.48,74000.25,3.1,0.43812,0.00014,23.62968]
[1776637787156,47.48,73991.74,3.1,0.43694,0.00014,23.61585]
[1776637789516,47.48,73990.04,3.1,0.4367,0.00014,23.61307]
[1776637790207,47.48,73990.37,3.1,0.43675,0.00014,23.61362]
[1776637792984,47.48,73987.33,3.2,0.43633,0.00014,23.60862]
[1776637795100,47.48,73987.96,3.2,0.43642,0.00014,23.60968]
[1776637795144,47.48,73987.96,3.2,0.43642,0.00014,23.60968]
[1776637798855,47.48,73981.35,3.2,0.43551,0.00014,23.59875]
[1776637801919,47.48,73977.43,3.2,0.43496,0.00014,23.59222]
[1776637801927,47.48,73972.58,3.2,0.4343,0.00014,23.58406]
[1776637802538,47.48,73972.58,3.2,0.4343,0.00014,23.58406]
[1776637802542,47.48,73965.45,3.2,0.43331,0.00014,23.57196]
[1776637803235,47.48,73965.45,3.2,0.43331,0.00014,23.57196]
[1776637803300,47.48,73955.8,3.2,0.43198,0.00014,23.55532]
[1776637804121,47.48,73955.8,3.2,0.43198,0.00014,23.55532]
[1776637809311,47.48,73956.58,3.2,0.43208,0.00014,23.55667]
[1776637814346,47.48,73952.44,3.2,0.43151,0.00014,23.54947]
[1776637818672,47.48,73964.12,3.2,0.43313,0.00014,23.56968]
[1776637824416,47.48,73968.9,3.2,0.43379,0.00014,23.57782]
[1776637825919,47.48,73968.9,3.2,0.43379,0.00014,23.57782]
[1776637825997,47.48,73968.9,3.2,0.43379,0.00014,23.57782]
[1776637826021,47.48,73969.99,3.2,0.43393,0.00014,23.57965]
[1776637826338,47.48,73969.99,3.2,0.43393,0.00014,23.57965]
[1776637826430,47.48,73971.92,3.2,0.4342,0.00014,23.58292]
[1776637827497,47.48,73971.92,3.2,0.4342,0.00014,23.58292]
[1776637827512,47.48,73971.92,3.2,0.4342,0.00014,23.58292]
[1776637827762,47.48,73971.92,3.2,0.4342,0.00014,23.58292]
[1776637827797,47.48,73968.52,3.2,0.43373,0.00014,23.57716]
[1776637828542,47.48,73968.52,3.2,0.43373,0.00014,23.57716]
[1776637828709,47.48,73968.52,3.2,0.43373,0.00014,23.57716]
[1776637828782,47.48,73974.98,3.2,0.43462,0.00014,23.58808]
[1776637829809,47.48,73974.98,3.2,0.43462,0.00014,23.58808]
[1776637829816,47.48,73980.61,3.2,0.4354,0.00014,23.59752]
[1776637831679,47.48,73983.27,3.2,0.43577,0.00014,23.60196]
[1776637831740,47.48,73983.83,3.2,0.43584,0.00014,23.59936]
[1776637832474,47.48,73974.6,3.2,0.43456,0.00014,23.58394]
[1776637834525,47.48,73975.28,3.2,0.43466,0.00014,23.58509]
[1776637835438,47.48,73973.62,3.2,0.43443,0.00014,23.5823]
[1776637835613,47.48,73962.64,3.2,0.43291,0.00014,23.56361]
[1776637838827,47.48,73959.06,3.2,0.43242,0.00014,23.55745]
[1776637838834,47.48,73959.06,3.2,0.43242,0.00014,23.55745]
[1776637840963,47.48,73967.07,3.2,0.43353,0.00014,23.57121]
[1776637841556,47.48,73959.74,3.2,0.43251,0.00014,23.55864]
[1776637842949,47.48,73959.74,3.2,0.43251,0.00014,23.55864]
[1776637843860,47.48,73958.8,3.2,0.43238,0.00014,23.55701]
[1776637844907,47.48,73959.03,3.2,0.43241,0.00014,23.5574]
[1776637850624,47.48,73964.0,3.2,0.4331,0.00014,23.56597]
[1776637852475,47.48,73964.04,3.2,0.43311,0.00014,23.56603]
[1776637852638,47.48,73966.9,3.2,0.4335,0.00014,23.57092]
[1776637853129,47.48,73966.9,3.2,0.4335,0.00014,23.57092]
[1776637853806,47.48,73966.9,3.2,0.4335,0.00014,23.57092]
[1776637854945,47.49,73969.79,3.2,0.4339,0.00014,23.57586]
[1776637854986,47.49,73967.52,3.2,0.43359,0.00014,23.57202]
[1776637858680,47.49,73961.57,3.2,0.43277,0.00014,23.56186]
[1776637861752,47.49,73960.77,3.2,0.43266,0.00014,23.56051]
[1776637861856,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862337,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862518,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862587,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862649,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862907,47.49,73959.52,3.2,0.43249,0.00014,23.55836]
[1776637862933,47.49,73977.31,3.2,0.43495,0.00014,23.58865]
[1776637863482,47.49,73977.31,3.2,0.43495,0.00014,23.58865]
[1776637863717,47.49,73973.75,3.2,0.43446,0.00014,23.58267]
[1776637868751,47.5,73974.52,3.2,0.43457,0.00014,23.58403]
[1776637869794,47.5,73974.52,3.2,0.43457,0.00014,23.58403]
[1776637870764,47.5,73985.56,3.2,0.4361,0.00014,23.60247]
[1776637873742,47.5,73987.82,3.2,0.43642,0.00014,23.60621]
[1776637879256,47.5,73989.65,3.2,0.43667,0.00014,23.60924]
[1776637880149,47.5,73989.3,3.2,0.43662,0.00014,23.60866]
[1776637880371,47.5,73989.3,3.2,0.43662,0.00014,23.60866]
[1776637880835,47.5,73998.14,3.2,0.43785,0.00014,23.62307]
[1776637885870,47.5,74001.83,3.2,0.43836,0.00014,23.629]
[1776637889237,47.5,74003.7,3.2,0.43861,0.00014,23.63198]
[1776637893578,47.49,74013.24,3.2,0.43992,0.00014,23.64357]
[1776637896860,47.49,74014.45,3.2,0.44008,0.00014,23.64544]
[1776637901311,47.49,74017.38,3.2,0.44048,0.00014,23.64995]
[1776637907019,47.48,74017.28,3.2,0.44046,0.00014,23.64972]
[1776637907726,47.48,74017.28,3.2,0.44046,0.00014,23.64972]
[1776637907733,47.48,74017.28,3.2,0.44046,0.00014,23.64972]
[1776637907833,47.48,74017.28,3.2,0.44046,0.00014,23.64972]
[1776637907923,47.48,74017.28,3.2,0.44046,0.00014,23.64972]
[1776637908026,47.48,74024.93,3.2,0.44152,0.00014,23.66159]
[1776637910591,47.48,74027.64,3.2,0.44189,0.00014,23.66574]
[1776637910659,47.48,74027.64,3.2,0.44189,0.00014,23.66574]
[1776637910931,47.48,74027.64,3.2,0.44189,0.00014,23.66574]
[1776637911021,47.48,74027.64,3.2,0.44189,0.00014,23.66574]
[1776637911092,47.48,74038.11,3.2,0.44334,0.00014,23.68162]
[1776637916301,47.48,74042.59,3.2,0.44396,0.00014,23.68833]
[1776637919596,47.48,74042.35,3.2,0.44393,0.00014,23.68797]
[1776637920111,47.48,74049.7,3.2,0.44495,0.00014,23.69887]
[1776637921226,47.48,74053.34,3.2,0.44545,0.00014,23.70421]
[1776637921596,47.48,74053.34,3.2,0.44545,0.00014,23.70421]
[1776637921797,47.48,74053.34,3.2,0.44545,0.00014,23.70421]
[1776637921965,47.48,74053.34,3.2,0.44545,0.00014,23.70421]
[1776637921995,47.48,74053.34,3.2,0.44545,0.00014,23.70421]
[1776637922125,47.48,74070.17,3.2,0.44779,0.00014,23.72841]
[1776637922262,47.48,74070.17,3.2,0.44779,0.00014,23.72841]
[1776637922424,47.48,74070.17,3.2,0.44779,0.00014,23.72841]
[1776637923132,47.48,74057.34,3.2,0.44601,0.00014,23.71004]
[1776637924123,47.48,74057.34,3.2,0.44601,0.00014,23.71004]
[1776637928167,47.48,74065.0,3.2,0.44707,0.00014,23.7211]
[1776637933202,47.48,74064.11,3.2,0.44695,0.00014,23.71982]
[1776637935722,47.48,74066.04,3.2,0.44722,0.00014,23.72258]
[1776637935813,47.48,74063.9,3.2,0.44692,0.00014,23.71952]
[1776637936212,47.48,74063.9,3.2,0.44692,0.00014,23.71952]
[1776637937037,47.48,74063.9,3.2,0.44692,0.00014,23.71952]
[1776637938238,47.48,74073.07,3.2,0.4482,0.00014,23.73255]
[1776637943648,47.48,74073.76,3.2,0.44829,0.00014,23.73352]
[1776637943793,47.48,74073.76,3.2,0.44829,0.00014,23.73352]
[1776637943956,47.48,74072.8,3.2,0.44816,0.00014,23.73218]
[1776637944280,47.48,74063.06,3.2,0.44681,0.00014,23.71835]
[1776637946294,47.48,74057.15,3.2,0.44599,0.00014,23.70983]
[1776637948400,47.48,74056.75,3.2,0.44594,0.00014,23.70926]
[1776637954350,47.49,74052.0,3.2,0.44527,0.00014,23.69886]
[1776637957656,47.49,74054.98,3.2,0.44569,0.00014,23.70323]
[1776637957673,47.49,74054.98,3.2,0.44569,0.00014,23.70323]
[1776637958087,47.49,74062.07,3.2,0.44667,0.00014,23.71349]
[1776637958264,47.49,74062.07,3.2,0.44667,0.00014,23.71349]
[1776637959259,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637959411,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637959839,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637959972,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637960026,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637960222,47.49,74060.8,3.2,0.4465,0.00014,23.71167]
[1776637960192,47.49,74059.08,3.2,0.44626,0.00014,23.7092]
[1776637960398,47.49,74075.47,3.2,0.44853,0.00014,23.73249]
[1776637962412,47.49,74082.43,3.2,0.4495,0.00014,23.74215]
[1776637966429,47.49,74080.68,3.2,0.44926,0.00014,23.73973]
[1776637968809,47.49,74086.32,3.2,0.45004,0.00014,23.74748]
[1776637969558,47.49,74084.75,3.2,0.44982,0.00014,23.74533]
[1776637975505,47.49,74078.4,3.2,0.44894,0.00014,23.73654]
[1776637977519,47.49,74083.86,3.2,0.44969,0.00014,23.74408]
[1776637978417,47.49,74083.86,3.2,0.44969,0.00014,23.74408]
[1776637979928,47.49,74087.12,3.2,0.45015,0.00014,23.74854]
[1776637980163,47.49,74087.12,3.2,0.45015,0.00014,23.74854]
[1776637980461,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637980627,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637980740,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637981048,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637981093,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637981147,47.48,74090.9,3.2,0.45067,0.00014,23.75368]
[1776637981218,47.48,74107.08,3.2,0.45292,0.00014,23.77521]
[1776637981640,47.48,74107.08,3.2,0.45292,0.00014,23.77521]
[1776637981746,47.48,74107.08,3.2,0.45292,0.00014,23.77521]
[1776637981815,47.48,74124.9,3.2,0.4554,0.00014,23.79805]
[1776637983133,47.48,74124.9,3.2,0.4554,0.00014,23.79805]
[1776637983228,47.48,74128.13,3.2,0.45584,0.00014,23.80206]
[1776637984856,47.48,74132.27,3.2,0.45642,0.00014,23.8072]
[1776637985002,47.48,74132.27,3.2,0.45642,0.00014,23.8072]
[1776637985103,47.48,74138.57,3.2,0.45729,0.00014,23.8149]
[1776637988264,47.48,74141.96,3.2,0.45776,0.00014,23.819]
[1776637988620,47.47,74135.8,3.2,0.4569,0.00014,23.81151]
[1776637990185,47.47,74135.8,3.2,0.4569,0.00014,23.81151]
[1776637989627,47.47,74128.54,3.2,0.45589,0.00014,23.80253]
[1776637990466,47.47,74128.54,3.2,0.45589,0.00014,23.80253]
[1776637990807,47.47,74128.54,3.2,0.45589,0.00014,23.80253]
[1776637991641,47.47,74137.61,3.2,0.45715,0.00014,23.81371]
[1776637992401,47.47,74137.61,3.2,0.45715,0.00014,23.81371]
[1776637994092,47.47,74128.12,3.2,0.45583,0.00014,23.80199]
[1776637995553,47.47,74123.61,3.2,0.4552,0.00014,23.79633]
[1776637995557,47.47,74123.61,3.2,0.4552,0.00014,23.79633]
[1776637995802,47.47,74123.61,3.2,0.4552,0.00014,23.79633]
[1776637995947,47.47,74123.61,3.2,0.4552,0.00014,23.79633]
[1776637996048,47.47,74122.69,3.2,0.45508,0.00014,23.79517]
[1776637997188,47.47,74122.69,3.2,0.45508,0.00014,23.79517]
[1776637997255,47.47,74121.28,3.2,0.45488,0.00014,23.79337]
[1776637997290,47.47,74121.28,3.2,0.45488,0.00014,23.79337]
[1776637997454,47.47,74121.28,3.2,0.45488,0.00014,23.79337]
[1776637997465,47.47,74121.28,3.2,0.45488,0.00014,23.79337]
[1776637998281,47.47,74116.53,3.2,0.45421,0.00014,23.7873]
[1776637998905,47.47,74109.34,3.2,0.45321,0.00014,23.778]
[1776638000484,47.47,74108.76,3.2,0.45313,0.00014,23.77724]
[1776638005718,47.46,74107.37,3.2,0.45293,0.00014,23.77537]
[1776638006357,47.46,74104.54,3.2,0.45253,0.00014,23.77165]
[1776638006529,47.46,74104.54,3.2,0.45253,0.00014,23.77165]
[1776638006571,47.46,74104.54,3.2,0.45253,0.00014,23.77165]
[1776638006603,47.46,74104.54,3.2,0.45253,0.00014,23.77165]
[1776638006746,47.46,74116.01,3.2,0.45413,0.00014,23.78654]
[1776638007753,47.46,74122.23,3.2,0.45499,0.00014,23.79446]
[1776638009251,47.46,74122.23,3.2,0.45499,0.00014,23.79446]
[1776638009330,47.46,74121.28,3.2,0.45486,0.00014,23.79324]
[1776638009364,47.46,74121.28,3.2,0.45486,0.00014,23.79324]
[1776638009713,47.46,74121.28,3.2,0.45486,0.00014,23.79324]
[1776638009767,47.45,74106.15,3.2,0.45275,0.00014,23.77371]
[1776638011781,47.45,74102.75,3.2,0.45227,0.00014,23.7657]
[1776638012509,47.45,74102.75,3.2,0.45227,0.00014,23.7657]
[1776638012847,47.45,74102.75,3.2,0.45227,0.00014,23.7657]
[1776638013318,47.45,74102.37,3.2,0.45221,0.00014,23.76519]
[1776638013573,47.45,74102.37,3.2,0.45221,0.00014,23.76519]
[1776638014676,47.45,74102.1,3.2,0.45217,0.00014,23.76483]
[1776638017077,47.45,74101.41,3.2,0.45208,0.00014,23.7639]
[1776638017823,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018380,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018392,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018640,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018701,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018729,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638018735,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638019211,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638019217,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638019325,47.45,74081.08,3.2,0.44925,0.00014,23.73634]
[1776638019436,47.45,74078.93,3.2,0.44895,0.00014,23.73336]
[1776638019645,47.45,74078.93,3.2,0.44895,0.00014,23.73336]
[1776638019687,47.45,74078.93,3.2,0.44895,0.00014,23.73336]
[1776638020254,47.45,74078.93,3.2,0.44895,0.00014,23.73336]
[1776638019862,47.45,74051.3,3.2,0.44511,0.00014,23.69385]
[1776638021095,47.45,74051.3,3.2,0.44511,0.00014,23.69385]
[1776638021131,47.45,74044.16,3.2,0.44412,0.00014,23.68328]
[1776638021691,47.45,74044.16,3.2,0.44412,0.00014,23.68328]
[1776638021757,47.45,74044.16,3.2,0.44412,0.00014,23.68328]
[1776638022029,47.45,74044.16,3.2,0.44412,0.00014,23.68328]
[1776638022132,47.45,74048.34,3.2,0.4447,0.00014,23.68948]
[1776638023153,47.45,74051.22,3.2,0.44509,0.00014,23.6937]
[1776638023772,47.45,74051.22,3.2,0.44509,0.00014,23.6937]
[1776638024311,47.45,74051.25,3.2,0.4451,0.00014,23.69374]
[1776638024367,47.45,74051.25,3.2,0.4451,0.00014,23.69374]
[1776638024442,47.45,74051.25,3.2,0.4451,0.00014,23.69374]
[1776638024583,47.45,74051.25,3.2,0.4451,0.00014,23.69374]
[1776638024809,47.45,74051.25,3.2,0.4451,0.00014,23.69374]
[1776638024904,47.45,74030.18,3.2,0.44217,0.00014,23.66213]
[1776638025922,47.45,74030.18,3.2,0.44217,0.00014,23.66213]
[1776638026017,47.44,74021.17,3.2,0.44092,0.00014,23.64822]
[1776638028265,47.44,74020.46,3.2,0.44082,0.00014,23.6471]
[1776638031643,47.44,74019.71,3.2,0.44071,0.00014,23.64588]
[1776638034366,47.44,74027.53,3.2,0.44179,0.00014,23.65795]
[1776638038820,47.43,74032.03,3.2,0.44241,0.00014,23.66478]
[1776638040011,47.43,74042.76,3.2,0.44389,0.00014,23.68095]
[1776638042027,47.43,74031.81,3.2,0.44237,0.00014,23.66436]
[1776638043034,47.42,74038.01,3.2,0.44323,0.00014,23.67376]
[1776638046452,47.42,74035.76,3.2,0.44291,0.00014,23.6703]
[1776638052097,47.41,74043.2,3.2,0.44393,0.00014,23.68139]
[1776638054992,47.41,74043.99,3.2,0.44403,0.00014,23.68253]
[1776638057757,47.4,74049.82,3.2,0.44484,0.00014,23.69112]
[1776638058139,47.4,74042.27,3.2,0.44379,0.00014,23.67988]
[1776638060532,47.4,74044.38,3.2,0.44407,0.00014,23.683]
[1776638061178,47.4,74044.38,3.2,0.44407,0.00014,23.683]
[1776638061230,47.4,74052.0,3.2,0.44513,0.00014,23.69426]
[1776638063174,47.39,74040.51,3.2,0.44353,0.00014,23.67714]
[1776638063332,47.39,74040.51,3.2,0.44353,0.00014,23.67714]
[1776638064157,47.39,74040.51,3.2,0.44353,0.00014,23.67714]
[1776638064350,47.39,74036.7,3.2,0.443,0.00014,23.67137]
[1776638066199,47.39,74036.22,3.2,0.44293,0.00014,23.67063]
[1776638066572,47.39,74036.31,3.2,0.44294,0.00014,23.67075]
[1776638066585,47.39,74036.31,3.2,0.44294,0.00014,23.67075]
[1776638067001,47.39,74036.31,3.2,0.44294,0.00014,23.67075]
[1776638067202,47.39,74050.17,3.2,0.44487,0.00014,23.69147]
[1776638068331,47.39,74060.01,3.2,0.44623,0.00014,23.70583]
[1776638069041,47.39,74060.01,3.2,0.44623,0.00014,23.70583]
[1776638069243,47.39,74060.01,3.2,0.44623,0.00014,23.70583]
[1776638070613,47.39,74059.74,3.2,0.44619,0.00014,23.70544]
[1776638071231,47.39,74066.36,3.2,0.4471,0.00014,23.71144]
[1776638074111,47.39,74063.54,3.2,0.44671,0.00014,23.70739]
[1776638077753,47.39,74069.7,3.2,0.44757,0.00014,23.71621]
[1776638081258,47.39,74068.66,3.2,0.44743,0.00014,23.71475]
[1776638086338,47.39,74066.97,3.2,0.44719,0.00014,23.71232]
[1776638087253,47.39,74066.97,3.2,0.44719,0.00014,23.71232]
[1776638092379,47.39,74070.64,3.2,0.4477,0.00014,23.71755]
[1776638097415,47.39,74068.81,3.2,0.44745,0.00014,23.71497]
[1776638098741,47.39,74068.81,3.2,0.44745,0.00014,23.71497]
[1776638099244,47.39,74068.81,3.2,0.44745,0.00014,23.71497]
[1776638106487,47.39,74069.08,3.2,0.44749,0.00014,23.71536]
[1776638107172,47.39,74069.08,3.2,0.44749,0.00014,23.71536]
[1776638107485,47.39,74061.89,3.2,0.44649,0.00014,23.70505]
[1776638109833,47.39,74065.37,3.2,0.44697,0.00014,23.71005]
[1776638111083,47.39,74064.22,3.2,0.44681,0.00014,23.70839]
[1776638111185,47.39,74070.28,3.2,0.44765,0.00014,23.71704]
[1776638117261,47.39,74071.14,3.2,0.44777,0.00014,23.71826]
[1776638122593,47.39,74071.24,3.2,0.44778,0.00014,23.71839]
[1776638128063,47.39,74073.02,3.2,0.44803,0.00014,23.7209]
[1776638129515,47.39,74076.99,3.2,0.44858,0.00014,23.72647]
[1776638131386,47.39,74078.32,3.2,0.44877,0.00014,23.72832]
[1776638132895,47.39,74080.81,3.2,0.4491,0.00014,23.72827]
[1776638133094,47.39,74080.81,3.2,0.4491,0.00014,23.72827]
[1776638133099,47.39,74080.81,3.2,0.4491,0.00014,23.72827]
[1776638133120,47.39,74080.81,3.2,0.4491,0.00014,23.72827]
[1776638133303,47.39,74080.81,3.2,0.4491,0.00014,23.72827]
[1776638133357,47.39,74080.81,3.2,0.4491,0.00014,23.72826]
[1776638134118,47.39,74080.81,3.2,0.4491,0.00014,23.72826]
[1776638134202,47.39,74093.1,3.2,0.45081,0.00014,23.74511]
[1776638139715,47.38,74088.59,3.2,0.45018,0.00014,23.73896]
[1776638140723,47.38,74100.53,3.2,0.45185,0.00014,23.75506]
[1776638141945,47.38,74100.53,3.2,0.45185,0.00014,23.75506]
[1776638147772,47.38,74098.95,3.2,0.45162,0.00014,23.75291]
[1776638152807,47.37,74098.51,3.2,0.45155,0.00014,23.75229]
[1776638157841,47.37,74098.32,3.2,0.45153,0.00014,23.75201]
[1776638159363,47.37,74098.35,3.2,0.45153,0.00014,23.75205]
[1776638159390,47.37,74098.35,3.2,0.45153,0.00014,23.75205]
[1776638159445,47.37,74098.35,3.2,0.45153,0.00014,23.75205]
[1776638159456,47.37,74098.35,3.2,0.45153,0.00014,23.75205]
[1776638159501,47.37,74098.38,3.2,0.45153,0.00014,23.75208]
[1776638159717,47.37,74098.38,3.2,0.45153,0.00014,23.75208]
[1776638160571,47.37,74099.36,3.2,0.45167,0.00014,23.75339]
[1776638160863,47.37,74105.54,3.2,0.45253,0.00014,23.76158]
[1776638162166,47.37,74105.54,3.2,0.45253,0.00014,23.76158]
[1776638162649,47.37,74105.81,3.2,0.45257,0.00014,23.76193]
[1776638162723,47.37,74105.81,3.2,0.45257,0.00014,23.76193]
[1776638162804,47.37,74105.81,3.2,0.45257,0.00014,23.76193]
[1776638163270,47.37,74105.81,3.2,0.45257,0.00014,23.76193]
[1776638163368,47.37,74112.77,3.2,0.45353,0.00014,23.77102]
[1776638163451,47.37,74112.77,3.2,0.45353,0.00014,23.77102]
[1776638163587,47.37,74112.77,3.2,0.45353,0.00014,23.77102]
[1776638163733,47.37,74112.77,3.2,0.45353,0.00014,23.77102]
[1776638163892,47.37,74123.84,3.2,0.45508,0.00014,23.78519]
[1776638164590,47.37,74123.84,3.2,0.45508,0.00014,23.78519]
[1776638164977,47.37,74123.84,3.2,0.45508,0.00014,23.78519]
[1776638165959,47.37,74121.33,3.2,0.45472,0.00014,23.782]
[1776638169640,47.36,74112.1,3.2,0.45343,0.00014,23.77008]
[1776638172777,47.36,74112.29,3.2,0.45345,0.00014,23.7703]
[1776638173804,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638173914,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638173991,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638174059,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638174137,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638174183,47.36,74110.12,3.2,0.45315,0.00014,23.76746]
[1776638175252,47.36,74108.69,3.2,0.45295,0.00014,23.76558]
[1776638175809,47.35,74108.69,3.2,0.45295,0.00014,23.76557]
[1776638176769,47.35,74111.43,3.2,0.45333,0.00014,23.76914]
[1776638177188,47.35,74111.43,3.2,0.45333,0.00014,23.76914]
[1776638177207,47.35,74111.43,3.2,0.45333,0.00014,23.76914]
[1776638177411,47.35,74111.43,3.2,0.45333,0.00014,23.76914]
[1776638177300,47.35,74118.74,3.2,0.45435,0.00014,23.77857]
[1776638177731,47.35,74118.74,3.2,0.45435,0.00014,23.77857]
[1776638177984,47.35,74118.74,3.2,0.45435,0.00014,23.77857]
[1776638177990,47.35,74132.12,3.2,0.45621,0.00014,23.79544]
[1776638179447,47.35,74132.12,3.2,0.45621,0.00014,23.79544]
[1776638180479,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181174,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181253,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181287,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181349,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181360,47.35,74136.83,3.2,0.45686,0.00014,23.80122]
[1776638181523,47.35,74138.34,3.2,0.45707,0.00014,23.80306]
[1776638182006,47.35,74138.34,3.2,0.45707,0.00014,23.80306]
[1776638182195,47.35,74138.34,3.2,0.45707,0.00014,23.80306]
[1776638182199,47.34,74147.17,3.2,0.4583,0.00014,23.81374]
[1776638187155,47.34,74149.19,3.2,0.45858,0.00014,23.81613]
[1776638188426,47.34,74158.56,3.2,0.45989,0.00014,23.82717]
[1776638188761,47.34,74158.56,3.2,0.45989,0.00014,23.82717]
[1776638189898,47.34,74154.91,3.2,0.45938,0.00014,23.82289]
[1776638196106,47.33,74162.43,3.2,0.46041,0.00014,23.8281]
[1776638198482,47.33,74164.64,3.2,0.46072,0.00014,23.83063]
[1776638199543,47.33,74161.67,3.2,0.4603,0.00014,23.82719]
[1776638200036,47.33,74161.67,3.2,0.4603,0.00014,23.82719]
[1776638200097,47.33,74161.67,3.2,0.4603,0.00014,23.82719]
[1776638200530,47.32,74162.31,3.2,0.46039,0.00014,23.82791]
[1776638201151,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638201949,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202045,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202161,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202199,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202284,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202368,47.32,74162.7,3.2,0.46044,0.00014,23.82835]
[1776638202458,47.32,74170.47,3.2,0.46153,0.00014,23.83724]
[1776638203532,47.32,74172.17,3.2,0.46176,0.00014,23.83914]
[1776638203620,47.32,74172.17,3.2,0.46176,0.00014,23.83914]
[1776638203690,47.32,74172.17,3.2,0.46176,0.00014,23.83914]
[1776638203867,47.32,74172.17,3.2,0.46176,0.00014,23.83914]
[1776638204436,47.32,74172.17,3.2,0.46176,0.00014,23.83914]
[1776638205036,47.32,74174.19,3.2,0.46204,0.00014,23.84138]
[1776638205428,47.32,74174.19,3.2,0.46204,0.00014,23.84138]
[1776638205479,47.3,74175.03,3.2,0.46214,0.00014,23.84224]
[1776638205857,47.3,74175.03,3.2,0.46214,0.00014,23.84224]
[1776638206186,47.3,74188.02,3.2,0.46396,0.00014,23.85654]
[1776638207824,47.29,74188.81,3.2,0.46406,0.00014,23.85734]
[1776638208630,47.28,74186.87,3.2,0.46378,0.00014,23.85518]
[1776638208667,47.28,74186.87,3.2,0.46378,0.00014,23.85518]
[1776638209244,47.28,74195.28,3.2,0.46495,0.00014,23.8642]
[1776638209957,47.28,74195.28,3.2,0.46495,0.00014,23.8642]
[1776638210051,47.28,74195.28,3.2,0.46495,0.00014,23.8642]
[1776638212053,47.28,74197.57,3.2,0.46527,0.00014,23.86661]
[1776638212270,47.28,74197.57,3.2,0.46527,0.00014,23.86661]
[1776638212289,47.28,74197.57,3.2,0.46527,0.00014,23.86661]
[1776638212437,47.28,74203.35,3.2,0.46608,0.00014,23.87265]
[1776638213361,47.28,74203.35,3.2,0.46608,0.00014,23.87265]
[1776638214583,47.25,74206.4,3.2,0.46647,0.00014,23.87564]
[1776638215271,47.23,74197.36,3.2,0.46519,0.00014,23.86613]
[1776638215804,47.23,74197.36,3.2,0.46519,0.00014,23.86613]
[1776638216278,47.23,74185.37,3.2,0.46351,0.00014,23.85325]
[1776638220400,47.22,74186.95,3.2,0.46372,0.00014,23.85488]
[1776638221313,47.21,74202.17,3.2,0.46584,0.00014,23.87106]
[1776638222320,47.21,74196.58,3.2,0.46506,0.00014,23.86517]
[1776638225341,47.2,74190.4,3.2,0.46418,0.00014,23.85849]
[1776638226827,47.2,74189.62,3.2,0.46407,0.00014,23.85764]
[1776638232391,47.17,74181.24,3.2,0.46287,0.00014,23.84835]
[1776638235223,47.17,74181.8,3.2,0.46294,0.00014,23.84892]
[1776638235845,47.16,74180.6,3.2,0.46276,0.00014,23.84756]
[1776638235850,47.16,74180.6,3.2,0.46276,0.00014,23.84756]
[1776638236419,47.16,74170.62,3.2,0.46136,0.00014,23.83635]
[1776638241455,47.16,74166.28,3.2,0.46075,0.00014,23.83137]
[1776638242106,47.16,74166.28,3.2,0.46075,0.00014,23.83137]
[1776638244476,47.16,74150.89,3.2,0.45859,0.00014,23.81329]
[1776638247921,47.15,74156.14,3.2,0.45932,0.00014,23.81951]
[1776638248037,47.15,74156.14,3.2,0.45932,0.00014,23.81951]
[1776638248504,47.15,74166.24,3.2,0.46074,0.00014,23.83128]
[1776638249329,47.15,74166.24,3.2,0.46074,0.00014,23.83128]
[1776638249511,47.15,74166.84,3.2,0.46082,0.00014,23.83197]
[1776638254549,47.15,74164.95,3.2,0.46055,0.00014,23.82626]
[1776638255183,47.15,74164.95,3.2,0.46055,0.00014,23.82626]
[1776638256562,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638256978,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257127,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257180,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257272,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257314,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257322,47.14,74154.19,3.2,0.45902,0.00014,23.81356]
[1776638257570,47.14,74138.1,3.2,0.45676,0.00014,23.79406]
[1776638257649,47.14,74138.1,3.2,0.45676,0.00014,23.79406]
[1776638258202,47.14,74138.1,3.2,0.45676,0.00014,23.79406]
[1776638260018,47.13,74135.41,3.2,0.45638,0.00014,23.7907]
[1776638261448,47.13,74136.51,3.2,0.45653,0.00014,23.79205]
[1776638265626,47.12,74129.38,3.2,0.45552,0.00014,23.78305]
[1776638267020,47.12,74129.38,3.2,0.45552,0.00014,23.78305]
[1776638272697,47.11,74125.43,3.2,0.45496,0.00014,23.77798]
[1776638273200,47.11,74125.43,3.2,0.45496,0.00014,23.77798]
[1776638273301,47.11,74125.43,3.2,0.45496,0.00014,23.77798]
[1776638273402,47.11,74135.92,3.2,0.45642,0.00014,23.79115]
[1776638274602,47.11,74139.92,3.2,0.45698,0.00014,23.79608]
[1776638274689,47.1,74133.12,3.2,0.45603,0.00014,23.78763]
[1776638276730,47.1,74128.09,3.2,0.45532,0.00014,23.78129]
[1776638276734,47.1,74128.09,3.2,0.45532,0.00014,23.78129]
[1776638276759,47.1,74128.09,3.2,0.45532,0.00014,23.78129]
[1776638276994,47.1,74128.09,3.2,0.45532,0.00014,23.78129]
[1776638277027,47.1,74128.09,3.2,0.45532,0.00014,23.78129]
[1776638277818,47.1,74125.39,3.2,0.45494,0.00014,23.77785]
[1776638278220,47.1,74125.39,3.2,0.45494,0.00014,23.77785]
[1776638278309,47.1,74109.12,3.2,0.45266,0.00014,23.75674]
[1776638278831,47.1,74102.42,3.2,0.45172,0.00014,23.74782]
[1776638280947,47.1,74102.07,3.2,0.45167,0.00014,23.74734]
[1776638281985,47.1,74102.95,3.2,0.45179,0.00014,23.74852]
[1776638282417,47.1,74102.95,3.2,0.45179,0.00014,23.74852]
[1776638282745,47.1,74115.23,3.2,0.45351,0.00014,23.76473]
[1776638283752,47.1,74122.21,3.2,0.45449,0.00014,23.77374]
[1776638284760,47.1,74122.21,3.2,0.45449,0.00014,23.77374]
[1776638288617,47.09,74127.67,3.2,0.45525,0.00014,23.78066]
[1776638288788,47.09,74121.54,3.2,0.45438,0.00014,23.77282]
[1776638291410,47.09,74122.95,3.2,0.45458,0.00014,23.77462]
[1776638292816,47.09,74129.31,3.2,0.45547,0.00014,23.78268]
[1776638297852,47.08,74126.58,3.2,0.45508,0.00014,23.77916]
[1776638300590,47.08,74125.49,3.2,0.45492,0.00014,23.77777]
[1776638303153,47.07,74120.85,3.2,0.45427,0.00014,23.77179]
[1776638308929,47.07,74122.76,3.2,0.45453,0.00014,23.77419]
[1776638312957,47.06,74131.05,3.2,0.45568,0.00014,23.78117]
[1776638317992,47.06,74129.92,3.2,0.45551,0.00014,23.77969]
[1776638319615,47.06,74129.92,3.2,0.45551,0.00014,23.77969]
[1776638324036,47.05,74121.02,3.2,0.45425,0.00014,23.76828]
[1776638324982,47.05,74121.02,3.2,0.45425,0.00014,23.76828]
[1776638327753,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638327797,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638327873,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638328133,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638328377,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638328477,47.05,74115.33,3.2,0.45345,0.00014,23.76088]
[1776638328507,47.05,74132.51,3.2,0.45586,0.00014,23.78287]
[1776638328688,47.05,74132.51,3.2,0.45586,0.00014,23.78287]
[1776638328938,47.05,74132.51,3.2,0.45586,0.00014,23.78287]
[1776638329090,47.05,74132.51,3.2,0.45586,0.00014,23.78287]
[1776638329521,47.05,74132.51,3.2,0.45586,0.00014,23.78287]
[1776638329570,47.05,74154.9,3.2,0.459,0.00014,23.81022]
[1776638330111,47.05,74154.9,3.2,0.459,0.00014,23.81022]
[1776638330427,47.05,74154.9,3.2,0.459,0.00014,23.81022]
[1776638330529,47.04,74159.86,3.2,0.4597,0.00014,23.81607]
[1776638332201,47.04,74159.86,3.2,0.4597,0.00014,23.81608]
[1776638332529,47.04,74159.86,3.2,0.4597,0.00014,23.81608]
[1776638338383,47.05,74160.08,3.2,0.45974,0.00014,23.81637]
[1776638342704,47.05,74161.32,3.2,0.45991,0.00014,23.81784]
[1776638342751,47.05,74161.32,3.2,0.45991,0.00014,23.81784]
[1776638342895,47.05,74161.32,3.2,0.45991,0.00014,23.81784]
[1776638343056,47.05,74161.32,3.2,0.45991,0.00014,23.81784]
[1776638343640,47.05,74171.57,3.2,0.46136,0.00014,23.82968]
[1776638344586,47.05,74171.57,3.2,0.46136,0.00014,23.82968]
[1776638344647,47.05,74172.11,3.2,0.46143,0.00014,23.8303]
[1776638345197,47.05,74163.58,3.2,0.46023,0.00014,23.82048]
[1776638346166,47.05,74163.58,3.2,0.46023,0.00014,23.82048]
[1776638346204,47.05,74167.7,3.2,0.46081,0.00014,23.82524]
[1776638348516,47.05,74171.75,3.2,0.46138,0.00014,23.82988]
[1776638348544,47.05,74171.75,3.2,0.46138,0.00014,23.82988]
[1776638348553,47.05,74171.75,3.2,0.46138,0.00014,23.82988]
[1776638348631,47.05,74181.1,3.2,0.46269,0.00014,23.84041]
[1776638348726,47.05,74181.1,3.2,0.46269,0.00014,23.84041]
[1776638348821,47.05,74181.1,3.2,0.46269,0.00014,23.84041]
[1776638348845,47.05,74181.1,3.2,0.46269,0.00014,23.84041]
[1776638348881,47.05,74181.1,3.2,0.46269,0.00014,23.84041]
[1776638349226,47.05,74189.92,3.2,0.46394,0.00014,23.8501]
[1776638351010,47.05,74191.58,3.2,0.46417,0.00014,23.85189]
[1776638351155,47.05,74191.58,3.2,0.46417,0.00014,23.85189]
[1776638356275,47.05,74182.48,3.2,0.46288,0.00014,23.84192]
[1776638356689,47.05,74182.48,3.2,0.46288,0.00014,23.84192]
[1776638356834,47.05,74182.48,3.2,0.46288,0.00014,23.84192]
[1776638357066,47.05,74182.48,3.2,0.46288,0.00014,23.84192]
[1776638357620,47.05,74182.48,3.2,0.46288,0.00014,23.84192]
[1776638357632,47.05,74170.48,3.2,0.4612,0.00014,23.8284]
[1776638358026,47.05,74170.48,3.2,0.4612,0.00014,23.8284]
[1776638358652,47.05,74164.39,3.2,0.46034,0.00014,23.82138]
[1776638360002,47.04,74163.46,3.2,0.46021,0.00014,23.82029]
[1776638365338,47.04,74163.6,3.2,0.46022,0.00014,23.82044]
[1776638371380,47.04,74166.16,3.2,0.46057,0.00014,23.81988]
[1776638375238,47.04,74166.99,3.2,0.46069,0.00014,23.82083]
[1776638376404,47.04,74165.79,3.2,0.46052,0.00014,23.81944]
[1776638377424,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638377866,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638377874,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638377932,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638378116,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638378169,47.04,74155.89,3.2,0.45913,0.00014,23.80783]
[1776638378432,47.04,74135.84,3.2,0.45631,0.00014,23.78343]
[1776638379439,47.03,74136.12,3.2,0.45634,0.00014,23.78376]
[1776638380739,47.03,74135.21,3.2,0.45621,0.00014,23.78261]
[1776638381453,47.03,74129.18,3.2,0.45536,0.00014,23.77502]
[1776638382064,47.03,74129.18,3.2,0.45536,0.00014,23.77502]
[1776638382227,47.03,74129.18,3.2,0.45536,0.00014,23.77502]
[1776638383817,47.03,74124.54,3.2,0.45471,0.00014,23.76908]
[1776638383883,47.03,74124.54,3.2,0.45471,0.00014,23.76908]
[1776638387122,47.02,74117.4,3.2,0.4537,0.00014,23.75984]
[1776638391732,47.02,74117.73,3.2,0.45374,0.00014,23.76022]
[1776638395118,47.01,74117.76,3.2,0.45374,0.00014,23.76023]
[1776638395578,47.01,74124.16,3.2,0.45463,0.00014,23.76848]
[1776638397686,47.01,74125.19,3.2,0.45478,0.00014,23.76978]
[1776638398599,47.01,74134.33,3.2,0.45606,0.00014,23.78132]
[1776638399606,47.01,74140.31,3.2,0.4569,0.00014,23.78874]
[1776638401812,47.0,74140.36,3.2,0.4569,0.00014,23.78878]
[1776638402592,47.0,74140.36,3.2,0.4569,0.00014,23.78878]
[1776638402645,47.0,74140.36,3.2,0.4569,0.00014,23.78878]
[1776638402873,47.0,74143.75,3.2,0.45738,0.00014,23.79293]
[1776638403634,47.0,74155.85,3.2,0.45908,0.00014,23.80751]
[1776638404930,47.0,74156.52,3.2,0.45917,0.00014,23.80829]
[1776638405168,47.0,74156.52,3.2,0.45917,0.00014,23.80829]
[1776638405216,47.0,74156.52,3.2,0.45917,0.00014,23.80829]
[1776638405503,47.0,74156.52,3.2,0.45917,0.00014,23.80829]
[1776638406255,47.0,74159.94,3.2,0.45965,0.00014,23.81232]
[1776638407222,46.99,74158.23,3.2,0.4594,0.00014,23.81029]
[1776638407662,46.99,74149.6,3.2,0.45819,0.00014,23.79997]
[1776638408692,46.99,74149.6,3.2,0.45819,0.00014,23.79997]
[1776638409676,46.99,74135.24,3.2,0.45616,0.00014,23.78229]
[1776638411312,46.99,74135.05,3.2,0.45613,0.00014,23.78203]
[1776638413828,46.98,74134.54,3.2,0.45605,0.00014,23.78135]
[1776638414056,46.98,74134.54,3.2,0.45605,0.00014,23.78135]
[1776638419749,46.97,74132.16,3.2,0.45571,0.00014,23.77829]
[1776638421621,46.97,74132.16,3.2,0.45571,0.00014,23.77829]
[1776638421762,46.97,74132.29,3.2,0.45572,0.00014,23.77842]
[1776638422771,46.97,74152.35,3.2,0.45854,0.00014,23.80309]
[1776638424785,46.96,74155.01,3.2,0.45891,0.00014,23.80624]
[1776638426541,46.96,74155.01,3.2,0.45891,0.00014,23.80624]
[1776638427806,46.96,74145.85,3.2,0.45762,0.00014,23.79515]
[1776638430553,46.96,74144.68,3.2,0.45745,0.00014,23.79371]
[1776638431780,46.95,74143.16,3.2,0.45723,0.00014,23.79181]
[1776638432383,46.95,74143.16,3.2,0.45723,0.00014,23.79181]
[1776638432399,46.95,74143.16,3.2,0.45723,0.00014,23.79181]
[1776638432445,46.95,74143.16,3.2,0.45723,0.00014,23.79181]
[1776638432574,46.95,74143.16,3.2,0.45723,0.00014,23.79181]
[1776638433001,46.95,74139.79,3.2,0.45674,0.00014,23.78411]
[1776638433187,46.95,74139.79,3.2,0.45674,0.00014,23.78411]
[1776638433194,46.95,74157.16,3.2,0.45919,0.00014,23.80517]
[1776638433848,46.95,74163.36,3.2,0.46006,0.00014,23.81247]
[1776638435336,46.94,74162.94,3.2,0.46,0.00014,23.81196]
[1776638439005,46.94,74162.22,3.2,0.4599,0.00014,23.8111]
[1776638440567,46.94,74162.22,3.2,0.45989,0.00014,23.81108]
[1776638440716,46.94,74162.22,3.2,0.45989,0.00014,23.81108]
[1776638440899,46.94,74154.96,3.2,0.45887,0.00014,23.80248]
[1776638441906,46.93,74149.35,3.2,0.45807,0.00014,23.7957]
[1776638446941,46.92,74147.59,3.2,0.45781,0.00014,23.79348]
[1776638451293,46.92,74147.33,3.2,0.45777,0.00014,23.79312]
[1776638456881,46.91,74143.74,3.2,0.45725,0.00014,23.78864]
[1776638457418,46.91,74143.74,3.2,0.45725,0.00014,23.78864]
[1776638457577,46.91,74143.74,3.2,0.45725,0.00014,23.78864]
[1776638459025,46.9,74135.17,3.2,0.45603,0.00014,23.77796]
[1776638460739,46.9,74135.17,3.2,0.45603,0.00014,23.77796]
[1776638465592,46.89,74135.76,3.2,0.45611,0.00014,23.77864]
[1776638465945,46.89,74135.69,3.2,0.4561,0.00014,23.77854]
[1776638471109,46.88,74142.42,3.2,0.45703,0.00014,23.78683]
[1776638472231,46.88,74142.42,3.2,0.45703,0.00014,23.78683]
[1776638472273,46.88,74142.42,3.2,0.45703,0.00014,23.78683]
[1776638475788,46.88,74147.59,3.2,0.45776,0.00014,23.79313]
[1776638476145,46.87,74154.83,3.2,0.45877,0.00014,23.80184]
[1776638479109,46.87,74157.01,3.2,0.45908,0.00014,23.80443]
[1776638479198,46.87,74157.01,3.2,0.45908,0.00014,23.80443]
[1776638486569,46.85,74158.35,3.2,0.45925,0.00014,23.80591]
[1776638493264,46.84,74157.13,3.2,0.45905,0.00014,23.80081]
[1776638499306,46.83,74159.88,3.2,0.45943,0.00014,23.80403]
[1776638504487,46.83,74159.85,3.2,0.45942,0.00014,23.80397]
[1776638507377,46.82,74159.85,3.2,0.45942,0.00014,23.80396]
[1776638507815,46.82,74159.85,3.2,0.45942,0.00014,23.80396]
[1776638513894,46.81,74160.72,3.2,0.45952,0.00014,23.80488]
[1776638514006,46.81,74160.72,3.2,0.45952,0.00014,23.80488]
[1776638514791,46.81,74160.72,3.2,0.45952,0.00014,23.80488]
[1776638514411,46.81,74164.24,3.2,0.46002,0.00014,23.80902]
[1776638515418,46.81,74175.23,3.2,0.46157,0.00014,23.82172]
[1776638520453,46.8,74170.17,3.2,0.46085,0.00014,23.81589]
[1776638525487,46.8,74173.45,3.2,0.46131,0.00014,23.81963]
[1776638530523,46.8,74179.69,3.2,0.46219,0.00014,23.82669]
[1776638535558,46.79,74176.96,3.2,0.4618,0.00014,23.82357]
[1776638538579,46.79,74169.21,3.2,0.4607,0.00014,23.81467]
[1776638543614,46.79,74170.83,3.2,0.46092,0.00014,23.81652]
[1776638546957,46.78,74170.72,3.2,0.46091,0.00014,23.81638]
[1776638547037,46.78,74170.72,3.2,0.46091,0.00014,23.81638]
[1776638547783,46.78,74163.27,3.2,0.45985,0.00014,23.8077]
[1776638553685,46.78,74165.61,3.2,0.46017,0.00014,23.8069]
[1776638556668,46.78,74165.12,3.2,0.4601,0.00014,23.80632]
[1776638556705,46.78,74165.19,3.2,0.46011,0.00014,23.8064]
[1776638559001,46.77,74165.94,3.2,0.46021,0.00014,23.80725]
[1776638559726,46.77,74166.19,3.2,0.46024,0.00014,23.80753]
[1776638561948,46.77,74166.38,3.2,0.46027,0.00014,23.80774]
[1776638567782,46.77,74165.83,3.2,0.46019,0.00014,23.80708]
[1776638572819,46.77,74171.55,3.2,0.46099,0.00014,23.81371]
[1776638574480,46.77,74172.84,3.2,0.46118,0.00014,23.81519]
[1776638579571,46.76,74179.29,3.2,0.46209,0.00014,23.82252]
[1776638580072,46.76,74182.42,3.2,0.46253,0.00014,23.82603]
[1776638580459,46.76,74182.42,3.2,0.46253,0.00014,23.82603]
[1776638580875,46.76,74186.06,3.2,0.46304,0.00014,23.83009]
[1776638581653,46.76,74186.06,3.2,0.46304,0.00014,23.83009]
[1776638581942,46.76,74186.06,3.2,0.46304,0.00014,23.83009]
[1776638582356,46.76,74188.0,3.2,0.46332,0.00014,23.83223]
[1776638583568,46.76,74191.27,3.2,0.46378,0.00014,23.83583]
[1776638583583,46.76,74191.27,3.2,0.46378,0.00014,23.83583]
[1776638583801,46.76,74191.27,3.2,0.46378,0.00014,23.83583]
[1776638583862,46.76,74191.27,3.2,0.46378,0.00014,23.83583]
[1776638583927,46.76,74181.35,3.2,0.46238,0.00014,23.82483]
[1776638584915,46.76,74168.49,3.2,0.46055,0.00014,23.81013]
[1776638586662,46.76,74166.28,3.2,0.46024,0.00014,23.80756]
[1776638586928,46.76,74165.17,3.2,0.46009,0.00014,23.80626]
[1776638589983,46.76,74165.11,3.2,0.46007,0.00014,23.80618]
[1776638592971,46.75,74159.44,3.2,0.45927,0.00014,23.79945]
[1776638597807,46.75,74157.11,3.2,0.45893,0.00014,23.79663]
[1776638597845,46.75,74157.11,3.2,0.45893,0.00014,23.79663]
[1776638598364,46.74,74157.15,3.2,0.45893,0.00014,23.79665]
[1776638598375,46.74,74157.15,3.2,0.45893,0.00014,23.79665]
[1776638598394,46.74,74148.86,3.2,0.45776,0.00014,23.78661]
[1776638600094,46.74,74145.13,3.2,0.45723,0.00014,23.78204]
[1776638600152,46.74,74145.13,3.2,0.45723,0.00014,23.78204]
[1776638602360,46.74,74137.63,3.2,0.45616,0.00014,23.77269]
[1776638604275,46.74,74135.36,3.2,0.45584,0.00014,23.76981]
[1776638608431,46.73,74137.16,3.2,0.45609,0.00014,23.77204]
[1776638608461,46.73,74137.16,3.2,0.45609,0.00014,23.77204]
[1776638608652,46.73,74137.16,3.2,0.45609,0.00014,23.77204]
[1776638609087,46.73,74149.52,3.2,0.45783,0.00014,23.78733]
[1776638612701,46.73,74147.74,3.2,0.45757,0.00014,23.78162]
[1776638612953,46.73,74147.74,3.2,0.45757,0.00014,23.78162]
[1776638612995,46.73,74147.74,3.2,0.45757,0.00014,23.78162]
[1776638613116,46.73,74159.17,3.2,0.45919,0.00014,23.79541]
[1776638614371,46.73,74159.17,3.2,0.45919,0.00014,23.79541]
[1776638616434,46.72,74161.87,3.2,0.45956,0.00014,23.79859]
[1776638619597,46.72,74159.53,3.2,0.45923,0.00014,23.79577]
[1776638620165,46.72,74152.77,3.2,0.45827,0.00014,23.78764]
[1776638623943,46.71,74152.02,3.2,0.45816,0.00014,23.78671]
[1776638625895,46.71,74148.71,3.2,0.45768,0.00014,23.78265]
[1776638626304,46.71,74146.02,3.2,0.4573,0.00014,23.77933]
[1776638630221,46.7,74140.75,3.2,0.45655,0.00014,23.77276]
[1776638634164,46.7,74145.36,3.2,0.4572,0.00014,23.77844]
[1776638634208,46.7,74145.36,3.2,0.4572,0.00014,23.77844]
[1776638636427,46.69,74140.72,3.2,0.45653,0.00014,23.77266]
[1776638638659,46.69,74142.13,3.2,0.45673,0.00014,23.77439]
[1776638638926,46.69,74142.13,3.2,0.45673,0.00014,23.77439]
[1776638639040,46.69,74142.13,3.2,0.45673,0.00014,23.77438]
[1776638639844,46.69,74142.13,3.2,0.45673,0.00014,23.77438]
[1776638639926,46.69,74153.18,3.2,0.45829,0.00014,23.78793]
[1776638640651,46.69,74153.18,3.2,0.45829,0.00014,23.78793]
[1776638640730,46.69,74146.67,3.2,0.45737,0.00014,23.77997]
[1776638646052,46.68,74146.38,3.2,0.45732,0.00014,23.77956]
[1776638646141,46.68,74146.38,3.2,0.45732,0.00014,23.77956]
[1776638648363,46.68,74155.64,3.2,0.45863,0.00014,23.79081]
[1776638649203,46.68,74155.64,3.2,0.45863,0.00014,23.79081]
[1776638654405,46.67,74156.31,3.2,0.45871,0.00014,23.79157]
[1776638657908,46.67,74155.26,3.2,0.45856,0.00014,23.7903]
[1776638658155,46.67,74155.57,3.2,0.45861,0.00014,23.79066]
[1776638658202,46.67,74155.57,3.2,0.45861,0.00014,23.79066]
[1776638658433,46.67,74173.02,3.2,0.46108,0.00014,23.81122]
[1776638659439,46.67,74174.23,3.2,0.46125,0.00014,23.81262]
[1776638664838,46.67,74174.14,3.2,0.46124,0.00014,23.81252]
[1776638666293,46.67,74169.41,3.2,0.46057,0.00014,23.80706]
[1776638666400,46.67,74169.41,3.2,0.46057,0.00014,23.80706]
[1776638671525,46.67,74162.23,3.2,0.45954,0.00014,23.7951]
[1776638672808,46.67,74162.23,3.2,0.45954,0.00014,23.7951]
[1776638673539,46.67,74154.92,3.2,0.4585,0.00014,23.78635]
[1776638676667,46.67,74151.64,3.2,0.45804,0.00014,23.78238]
[1776638676674,46.67,74152.5,3.2,0.45816,0.00014,23.78342]
[1776638682602,46.66,74155.85,3.2,0.45863,0.00014,23.78743]
[1776638684745,46.66,74155.45,3.2,0.45857,0.00014,23.78694]
[1776638689651,46.65,74163.78,3.2,0.45974,0.00014,23.79683]
[1776638692352,46.65,74163.44,3.2,0.45969,0.00014,23.7964]
[1776638697707,46.64,74165.58,3.2,0.45999,0.00014,23.79887]
[1776638698288,46.64,74165.58,3.2,0.45999,0.00014,23.79887]
[1776638698848,46.64,74165.58,3.2,0.45999,0.00014,23.79887]
[1776638701036,46.64,74166.96,3.2,0.46018,0.00014,23.80048]
[1776638701112,46.64,74167.76,3.2,0.46029,0.00014,23.80141]
[1776638701278,46.64,74167.76,3.2,0.46029,0.00014,23.80141]
[1776638701736,46.64,74184.88,3.2,0.46272,0.00014,23.821]
[1776638702743,46.64,74185.62,3.2,0.46283,0.00014,23.82182]
[1776638707414,46.64,74184.59,3.2,0.46268,0.00014,23.82067]
[1776638707778,46.64,74176.28,3.2,0.4615,0.00014,23.81126]
[1776638712813,46.64,74181.09,3.2,0.46219,0.00014,23.81674]
[1776638717714,46.64,74179.77,3.2,0.462,0.00014,23.81525]
[1776638717932,46.64,74179.77,3.2,0.462,0.00014,23.81525]
[1776638718033,46.64,74185.43,3.2,0.4628,0.00014,23.82161]
[1776638722896,46.64,74179.14,3.2,0.46191,0.00014,23.81454]
[1776638727150,46.64,74174.96,3.2,0.46132,0.00014,23.80978]
[1776638727230,46.64,74174.96,3.2,0.46132,0.00014,23.80978]
[1776638727931,46.64,74164.14,3.2,0.45978,0.00014,23.79719]
[1776638728949,46.64,74164.14,3.2,0.45978,0.00014,23.79719]
[1776638729033,46.64,74156.14,3.2,0.45865,0.00014,23.78765]
[1776638729129,46.64,74156.14,3.2,0.45865,0.00014,23.78765]
[1776638729199,46.64,74156.14,3.2,0.45865,0.00014,23.78765]
[1776638729485,46.64,74156.14,3.2,0.45865,0.00014,23.78765]
[1776638729871,46.64,74156.14,3.2,0.45865,0.00014,23.78765]
[1776638729947,46.64,74147.81,3.2,0.45746,0.00014,23.7775]
[1776638732176,46.64,74147.68,3.2,0.45743,0.00014,23.7738]
[1776638733457,46.64,74148.91,3.2,0.45761,0.00014,23.7753]
[1776638733855,46.64,74148.91,3.2,0.45761,0.00014,23.7753]
[1776638733975,46.63,74154.33,3.2,0.45837,0.00014,23.78189]
[1776638734511,46.63,74154.33,3.2,0.45837,0.00014,23.78189]
[1776638734982,46.63,74162.31,3.2,0.45951,0.00014,23.79144]
[1776638737375,46.63,74159.94,3.2,0.45916,0.00014,23.78859]
[1776638740030,46.63,74154.34,3.2,0.45837,0.00014,23.78185]
[1776638746068,46.62,74158.3,3.2,0.45892,0.00014,23.78654]
[1776638751100,46.61,74155.9,3.2,0.45857,0.00014,23.7836]
[1776638752102,46.61,74155.9,3.2,0.45857,0.00014,23.7836]
[1776638752115,46.61,74155.9,3.2,0.45857,0.00014,23.7836]
[1776638752146,46.61,74155.9,3.2,0.45857,0.00014,23.7836]
[1776638752280,46.61,74155.85,3.2,0.45856,0.00014,23.78353]
[1776638752503,46.61,74155.85,3.2,0.45856,0.00014,23.78353]
[1776638752510,46.61,74155.85,3.2,0.45856,0.00014,23.78353]
[1776638753114,46.61,74140.57,3.2,0.45639,0.00014,23.76473]
[1776638754797,46.61,74139.5,3.2,0.45623,0.00014,23.76338]
[1776638760977,46.6,74138.34,3.2,0.45606,0.00014,23.76188]
[1776638766205,46.59,74142.18,3.2,0.4566,0.00014,23.76663]
[1776638771240,46.59,74141.92,3.2,0.45655,0.00014,23.76626]
[1776638776275,46.58,74142.26,3.2,0.4566,0.00014,23.76664]
[1776638781310,46.58,74140.87,3.2,0.45639,0.00014,23.76485]
[1776638785338,46.57,74132.39,3.2,0.45518,0.00014,23.75408]
[1776638786916,46.57,74132.39,3.2,0.45518,0.00014,23.75408]
[1776638788889,46.57,74133.84,3.2,0.45539,0.00014,23.75592]
[1776638788944,46.57,74133.84,3.2,0.45539,0.00014,23.75592]
[1776638789724,46.57,74133.84,3.2,0.45538,0.00014,23.75591]
[1776638789887,46.57,74116.77,3.2,0.45296,0.00014,23.73371]
[1776638790840,46.57,74116.77,3.2,0.45296,0.00014,23.73371]
[1776638790862,46.57,74106.63,3.2,0.45152,0.00014,23.72011]
[1776638791993,46.57,74106.63,3.2,0.45152,0.00014,23.72011]
[1776638792021,46.57,74106.63,3.2,0.45152,0.00014,23.72011]
[1776638793996,46.57,74104.44,3.2,0.4512,0.00014,23.71361]
[1776638798001,46.57,74104.15,3.2,0.45116,0.00014,23.71323]
[1776638803476,46.57,74109.97,3.2,0.45199,0.00014,23.72112]
[1776638803578,46.57,74107.59,3.2,0.45165,0.00014,23.71791]
[1776638810513,46.57,74103.22,3.2,0.45103,0.00014,23.71196]
[1776638813175,46.57,74103.19,3.2,0.45102,0.00014,23.71192]
[1776638816626,46.57,74099.26,3.2,0.45046,0.00014,23.70653]
[1776638818493,46.57,74099.2,3.2,0.45046,0.00014,23.70645]
[1776638820583,46.57,74109.5,3.2,0.45192,0.00014,23.72048]
[1776638824529,46.57,74113.32,3.2,0.45246,0.00014,23.7256]
[1776638824587,46.57,74113.32,3.2,0.45246,0.00014,23.7256]
[1776638824852,46.57,74113.32,3.2,0.45246,0.00014,23.7256]
[1776638824953,46.57,74114.43,3.2,0.45262,0.00014,23.72708]
[1776638825618,46.57,74123.86,3.2,0.45396,0.00014,23.73951]
[1776638826303,46.57,74123.86,3.2,0.45396,0.00014,23.73951]
[1776638826318,46.57,74123.86,3.2,0.45396,0.00014,23.73951]
[1776638831660,46.56,74123.55,3.2,0.45391,0.00014,23.73907]
[1776638833798,46.56,74122.56,3.2,0.45377,0.00014,23.73777]
[1776638834359,46.56,74121.84,3.2,0.45366,0.00014,23.73683]
[1776638839716,46.56,74124.71,3.2,0.45407,0.00014,23.74055]
[1776638842162,46.56,74124.68,3.2,0.45406,0.00014,23.74051]
[1776638847772,46.56,74119.6,3.2,0.45334,0.00014,23.73383]
[1776638852807,46.56,74123.59,3.2,0.45389,0.00014,23.73553]
[1776638857087,46.55,74123.51,3.2,0.45388,0.00014,23.73542]
[1776638857188,46.55,74123.51,3.2,0.45388,0.00014,23.73542]
[1776638857312,46.55,74123.47,3.2,0.45387,0.00014,23.73536]
[1776638857383,46.55,74123.47,3.2,0.45387,0.00014,23.73536]
[1776638857583,46.55,74123.47,3.2,0.45387,0.00014,23.73536]
[1776638858023,46.55,74108.49,3.2,0.45174,0.00014,23.71545]
[1776638858849,46.55,74103.04,3.2,0.45097,0.00014,23.70803]
[1776638863884,46.55,74102.61,3.2,0.45091,0.00014,23.70745]
[1776638868919,46.55,74107.28,3.2,0.45157,0.00014,23.7138]
[1776638872947,46.55,74096.35,3.2,0.45002,0.00014,23.69881]
[1776638877983,46.55,74095.62,3.2,0.44992,0.00014,23.69781]
[1776638883020,46.56,74098.55,3.2,0.45034,0.00014,23.70189]
[1776638888056,46.56,74097.92,3.2,0.45025,0.00014,23.70103]
[1776638892235,46.56,74100.91,3.2,0.45067,0.00014,23.70516]
[1776638892469,46.56,74100.71,3.2,0.45065,0.00014,23.70488]
[1776638892522,46.56,74100.71,3.2,0.45065,0.00014,23.70488]
[1776638893090,46.56,74117.4,3.2,0.45302,0.00014,23.72741]
[1776638894097,46.56,74120.43,3.2,0.45345,0.00014,23.73141]
[1776638894554,46.56,74120.43,3.2,0.45345,0.00014,23.73141]
[1776638894571,46.56,74120.43,3.2,0.45345,0.00014,23.73141]
[1776638894595,46.56,74120.43,3.2,0.45345,0.00014,23.73141]
[1776638894807,46.56,74120.43,3.2,0.45345,0.00014,23.73141]
[1776638895104,46.56,74126.94,3.2,0.45437,0.00014,23.73991]
[1776638899780,46.56,74127.36,3.2,0.45443,0.00014,23.74045]
[1776638900822,46.56,74128.25,3.2,0.45456,0.00014,23.74159]
[1776638906181,46.55,74122.7,3.2,0.45376,0.00014,23.73436]
[1776638907188,46.55,74132.25,3.2,0.45512,0.00014,23.74672]
[1776638907742,46.55,74132.25,3.2,0.45512,0.00014,23.74672]
[1776638914242,46.55,74131.88,3.2,0.45505,0.00014,23.74269]
[1776638915871,46.55,74126.56,3.2,0.4543,0.00014,23.73582]
[1776638916073,46.55,74126.56,3.2,0.4543,0.00014,23.73582]
[1776638921290,46.55,74123.2,3.2,0.45382,0.00014,23.73143]
[1776638922124,46.55,74123.2,3.2,0.45382,0.00014,23.73143]
[1776638922741,46.55,74120.27,3.2,0.4534,0.00014,23.72758]
[1776638922776,46.55,74120.27,3.2,0.4534,0.00014,23.72758]
[1776638924186,46.55,74115.49,3.2,0.45272,0.00014,23.72125]
[1776638924313,46.55,74107.96,3.2,0.45165,0.00014,23.71114]
[1776638927334,46.55,74096.84,3.2,0.45007,0.00014,23.69589]
[1776638929348,46.55,74090.22,3.2,0.44913,0.00014,23.68664]
[1776638932255,46.55,74090.79,3.2,0.44921,0.00014,23.68744]
[1776638932270,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932407,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932435,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932473,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932590,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932796,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638932798,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638933001,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638933098,46.55,74090.69,3.2,0.4492,0.00014,23.6873]
[1776638933391,46.55,74089.34,3.2,0.449,0.00014,23.6854]
[1776638933662,46.54,74068.7,3.2,0.44607,0.00014,23.65566]
[1776638935088,46.54,74068.7,3.2,0.44607,0.00014,23.65566]
[1776638938913,46.54,74070.2,3.2,0.44628,0.00014,23.65781]
[1776638940806,46.54,74072.58,3.2,0.44661,0.00014,23.66127]
[1776638940813,46.54,74072.58,3.2,0.44661,0.00014,23.66127]
[1776638941311,46.54,74072.58,3.2,0.44661,0.00014,23.66127]
[1776638941327,46.53,74080.08,3.2,0.44767,0.00014,23.6721]
[1776638941667,46.53,74080.08,3.2,0.44767,0.00014,23.6721]
[1776638941710,46.53,74080.08,3.2,0.44767,0.00014,23.6721]
[1776638942001,46.53,74080.08,3.2,0.44767,0.00014,23.6721]
[1776638942296,46.53,74083.17,3.2,0.44811,0.00014,23.67651]
[1776638942445,46.53,74089.67,3.2,0.44903,0.00014,23.68573]
[1776638947482,46.53,74098.81,3.2,0.45033,0.00014,23.6985]
[1776638949496,46.53,74093.23,3.2,0.44954,0.00014,23.69074]
[1776638950598,46.53,74093.23,3.2,0.44954,0.00014,23.69074]
[1776638951512,46.53,74079.93,3.2,0.44765,0.00014,23.67188]
[1776638955431,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955529,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955637,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955644,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955718,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955737,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638955994,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638956151,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638956301,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638956320,46.53,74079.39,3.2,0.44757,0.00014,23.6711]
[1776638956176,46.53,74080.89,3.2,0.44779,0.00014,23.67326]
[1776638956450,46.53,74080.89,3.2,0.44779,0.00014,23.67326]
[1776638956714,46.53,74080.89,3.2,0.44779,0.00014,23.67326]
[1776638956787,46.53,74061.06,3.2,0.44497,0.00014,23.64421]
[1776638957581,46.53,74061.47,3.2,0.44503,0.00014,23.64481]
[1776638959386,46.53,74061.95,3.2,0.4451,0.00014,23.64551]
[1776638959546,46.53,74061.95,3.2,0.4451,0.00014,23.64551]
[1776638961131,46.53,74064.59,3.2,0.44547,0.00014,23.64944]
[1776638961192,46.53,74064.59,3.2,0.44547,0.00014,23.64944]
[1776638962757,46.53,74067.12,3.2,0.44583,0.00014,23.65316]
[1776638966343,46.53,74072.4,3.2,0.44657,0.00014,23.66086]
[1776638966497,46.53,74072.54,3.2,0.44659,0.00014,23.66107]
[1776638969900,46.52,74064.01,3.2,0.44537,0.00014,23.64846]
[1776638973146,46.52,74072.81,3.2,0.44661,0.00014,23.65786]
[1776638973533,46.52,74072.85,3.2,0.44661,0.00014,23.65789]
[1776638974026,46.52,74072.85,3.2,0.44661,0.00014,23.65789]
[1776638978892,46.51,74076.3,3.2,0.44709,0.00014,23.66286]
[1776638980039,46.51,74076.87,3.2,0.44717,0.00014,23.66365]
[1776638980046,46.51,74076.87,3.2,0.44717,0.00014,23.66365]
[1776638980053,46.51,74076.87,3.2,0.44717,0.00014,23.66365]
[1776638980107,46.51,74076.87,3.2,0.44717,0.00014,23.66365]
[1776638980458,46.51,74080.39,3.2,0.44767,0.00014,23.66872]
[1776638983825,46.51,74081.18,3.2,0.44778,0.00014,23.66982]
[1776638984098,46.51,74081.18,3.2,0.44778,0.00014,23.66982]
[1776638990001,46.5,74087.0,3.2,0.4486,0.00014,23.67806]
[1776638990103,46.49,74087.22,3.2,0.44862,0.00014,23.67831]
[1776638992066,46.49,74090.22,3.2,0.44905,0.00014,23.68255]
[1776638992254,46.49,74090.22,3.2,0.44905,0.00014,23.68255]
[1776638992351,46.49,74090.22,3.2,0.44905,0.00014,23.68255]
[1776638992547,46.49,74091.14,3.2,0.44918,0.00014,23.68385]
[1776638993037,46.49,74091.14,3.2,0.44918,0.00014,23.68385]
[1776638993069,46.49,74081.44,3.2,0.44779,0.00014,23.67004]
[1776638993841,46.49,74075.62,3.2,0.44697,0.00014,23.66163]
[1776638995011,46.49,74075.62,3.2,0.44697,0.00014,23.66163]
[1776638997841,46.49,74074.86,3.2,0.44685,0.00014,23.66049]
[1776638998139,46.49,74074.86,3.2,0.44685,0.00014,23.66049]
[1776638999110,46.49,74074.11,3.2,0.44674,0.00014,23.65937]
[1776639000802,46.48,74072.53,3.2,0.44652,0.00014,23.65705]
[1776639001000,46.48,74072.53,3.2,0.44652,0.00014,23.65705]
[1776639001005,46.48,74080.96,3.2,0.44771,0.00014,23.66926]
[1776639001621,46.48,74080.96,3.2,0.44771,0.00014,23.66926]
[1776639001897,46.48,74089.42,3.2,0.44892,0.00014,23.68131]
[1776639004171,46.48,74099.05,3.2,0.45029,0.00014,23.69479]
[1776639004925,46.48,74112.38,3.2,0.45219,0.00014,23.71297]
[1776639006503,46.48,74113.79,3.2,0.45239,0.00014,23.71486]
[1776639009275,46.48,74113.88,3.2,0.4524,0.00014,23.71496]
[1776639012704,46.48,74112.82,3.2,0.45224,0.00014,23.71352]
[1776639016223,46.48,74110.81,3.2,0.45195,0.00014,23.7108]
[1776639019547,46.48,74112.68,3.2,0.45222,0.00014,23.71332]
[1776639020032,46.48,74115.04,3.2,0.45256,0.00014,23.71649]
[1776639021839,46.48,74117.07,3.2,0.45285,0.00014,23.7192]
[1776639021847,46.48,74117.07,3.2,0.45285,0.00014,23.7192]
[1776639022095,46.48,74117.07,3.2,0.45285,0.00014,23.7192]
[1776639022291,46.48,74117.07,3.2,0.45285,0.00014,23.7192]
[1776639022304,46.48,74117.07,3.2,0.45285,0.00014,23.7192]
[1776639023053,46.48,74128.71,3.2,0.45451,0.00014,23.73448]
[1776639029095,46.48,74129.9,3.2,0.45467,0.00014,23.736]
[1776639030437,46.48,74129.9,3.2,0.45467,0.00014,23.736]
[1776639031109,46.48,74115.98,3.2,0.45268,0.00014,23.71421]
[1776639033822,46.48,74113.66,3.2,0.45235,0.00014,23.71112]
[1776639033895,46.48,74113.66,3.2,0.45235,0.00014,23.71112]
[1776639033898,46.48,74113.66,3.2,0.45235,0.00014,23.71112]
[1776639034130,46.48,74103.84,3.2,0.45096,0.00014,23.69782]
[1776639034574,46.48,74103.84,3.2,0.45096,0.00014,23.69782]
[1776639035137,46.48,74095.77,3.2,0.44981,0.00014,23.68666]
[1776639038166,46.48,74096.02,3.2,0.44984,0.00014,23.68702]
[1776639039165,46.48,74107.06,3.2,0.45141,0.00014,23.70222]
[1776639044200,46.48,74108.04,3.2,0.45155,0.00014,23.70355]
[1776639050242,46.48,74104.16,3.2,0.451,0.00014,23.69827]
[1776639052256,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639052787,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639052896,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639052947,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639052996,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639053084,46.48,74112.24,3.2,0.45215,0.00014,23.70924]
[1776639053263,46.48,74120.04,3.2,0.45326,0.00014,23.71963]
[1776639058298,46.48,74123.36,3.2,0.45374,0.00014,23.724]
[1776639060074,46.48,74123.8,3.2,0.4538,0.00014,23.72457]
[1776639064340,46.48,74129.98,3.2,0.45468,0.00014,23.7326]
[1776639069413,46.48,74127.57,3.2,0.45433,0.00014,23.72947]
[1776639070382,46.48,74119.41,3.2,0.45317,0.00014,23.71877]
[1776639075421,46.48,74122.49,3.2,0.45361,0.00014,23.72283]
[1776639080456,46.48,74119.29,3.2,0.45315,0.00014,23.71861]
[1776639085491,46.48,74120.29,3.2,0.4533,0.00014,23.71994]
[1776639090526,46.48,74115.75,3.2,0.45265,0.00014,23.71392]
[1776639094994,46.48,74116.88,3.2,0.4528,0.00014,23.71191]
[1776639095561,46.48,74127.48,3.2,0.45431,0.00014,23.72585]
[1776639098425,46.48,74128.51,3.2,0.45446,0.00014,23.72718]
[1776639098480,46.48,74128.51,3.2,0.45446,0.00014,23.72718]
[1776639099589,46.48,74136.26,3.2,0.45556,0.00014,23.73712]
[1776639105093,46.48,74135.61,3.2,0.45547,0.00014,23.73628]
[1776639105236,46.48,74135.61,3.2,0.45547,0.00014,23.73628]
[1776639105631,46.48,74145.96,3.2,0.45694,0.00014,23.7493]
[1776639108355,46.48,74149.99,3.2,0.45751,0.00014,23.75428]
[1776639108608,46.47,74150.81,3.2,0.45763,0.00014,23.75527]
[1776639108676,46.47,74150.81,3.2,0.45763,0.00014,23.75527]
[1776639108716,46.47,74150.81,3.2,0.45763,0.00014,23.75527]
[1776639108802,46.47,74150.81,3.2,0.45763,0.00014,23.75527]
[1776639109672,46.47,74161.16,3.2,0.4591,0.00014,23.76782]
[1776639111278,46.47,74161.16,3.2,0.4591,0.00014,23.76782]
[1776639111519,46.47,74164.97,3.2,0.45964,0.00014,23.77234]
[1776639116699,46.46,74169.24,3.2,0.46024,0.00014,23.77733]
[1776639116820,46.46,74169.24,3.2,0.46024,0.00014,23.77733]
[1776639116848,46.46,74169.24,3.2,0.46024,0.00014,23.77733]
[1776639117105,46.46,74169.24,3.2,0.46024,0.00014,23.77733]
[1776639117129,46.46,74169.26,3.2,0.46024,0.00014,23.77733]
[1776639117835,46.46,74169.26,3.2,0.46024,0.00014,23.77733]
[1776639118083,46.46,74181.57,3.2,0.462,0.00014,23.79155]
[1776639119461,46.46,74187.2,3.2,0.4628,0.00014,23.79789]
[1776639121015,46.46,74191.61,3.2,0.46343,0.00014,23.8028]
[1776639121068,46.46,74196.37,3.2,0.46411,0.00014,23.80802]
[1776639122095,46.46,74196.37,3.2,0.46411,0.00014,23.80802]
[1776639122192,46.46,74196.37,3.2,0.46411,0.00014,23.80802]
[1776639122513,46.46,74201.08,3.2,0.46478,0.00014,23.81313]
[1776639122679,46.46,74201.08,3.2,0.46478,0.00014,23.81313]
[1776639122712,46.46,74201.08,3.2,0.46478,0.00014,23.81313]
[1776639122722,46.46,74201.08,3.2,0.46478,0.00014,23.81313]
[1776639122914,46.46,74201.08,3.2,0.46478,0.00014,23.81313]
[1776639122948,46.46,74184.2,3.2,0.46237,0.00014,23.79452]
[1776639123773,46.46,74179.74,3.2,0.46174,0.00014,23.78945]
[1776639124861,46.46,74179.74,3.2,0.46174,0.00014,23.78945]
[1776639124930,46.46,74182.27,3.2,0.4621,0.00014,23.79232]
[1776639125695,46.46,74182.27,3.2,0.4621,0.00014,23.79232]
[1776639125702,46.46,74182.27,3.2,0.4621,0.00014,23.79232]
[1776639125787,46.46,74184.29,3.2,0.46239,0.00014,23.79462]
[1776639127799,46.46,74189.33,3.2,0.46311,0.00014,23.80026]
[1776639132052,46.46,74184.76,3.2,0.46245,0.00014,23.79515]
[1776639132223,46.46,74184.76,3.2,0.46245,0.00014,23.79515]
[1776639138879,46.46,74186.96,3.2,0.46277,0.00014,23.79762]
[1776639144071,46.46,74183.72,3.2,0.4623,0.00014,23.79397]
[1776639146979,46.46,74177.43,3.2,0.4614,0.00014,23.78679]
[1776639150220,46.46,74176.95,3.2,0.46133,0.00014,23.78623]
[1776639152015,46.45,74170.64,3.2,0.46042,0.00014,23.77538]
[1776639157062,46.45,74174.51,3.2,0.46097,0.00014,23.77986]
[1776639157604,46.45,74174.51,3.2,0.46097,0.00014,23.77986]
[1776639163104,46.45,74179.15,3.2,0.46163,0.00014,23.78517]
[1776639163695,46.45,74179.15,3.2,0.46163,0.00014,23.78517]
[1776639172167,46.44,74181.95,3.2,0.46203,0.00014,23.78836]
[1776639177201,46.44,74182.76,3.2,0.46214,0.00014,23.78927]
[1776639182237,46.44,74184.17,3.2,0.46234,0.00014,23.79086]
[1776639182604,46.44,74184.17,3.2,0.46234,0.00014,23.79086]
[1776639182672,46.44,74184.17,3.2,0.46234,0.00014,23.79086]
[1776639184046,46.44,74180.24,3.2,0.46178,0.00014,23.78639]
[1776639184074,46.44,74180.24,3.2,0.46178,0.00014,23.78639]
[1776639184318,46.44,74180.24,3.2,0.46178,0.00014,23.78639]
[1776639184325,46.44,74167.34,3.2,0.45994,0.00014,23.77142]
[1776639184954,46.44,74167.34,3.2,0.45994,0.00014,23.77142]
[1776639185258,46.44,74158.59,3.2,0.45869,0.00014,23.76096]
[1776639185715,46.44,74158.59,3.2,0.45869,0.00014,23.76096]
[1776639185803,46.44,74158.59,3.2,0.45869,0.00014,23.76096]
[1776639185822,46.44,74158.59,3.2,0.45869,0.00014,23.76096]
[1776639186265,46.44,74152.0,3.2,0.45775,0.00014,23.75293]
[1776639187016,46.44,74152.0,3.2,0.45775,0.00014,23.75293]
[1776639187273,46.44,74157.63,3.2,0.45855,0.00014,23.75978]
[1776639192308,46.43,74156.1,3.2,0.45832,0.00014,23.75787]
[1776639193193,46.43,74156.1,3.2,0.45832,0.00014,23.75787]
[1776639193495,46.43,74156.1,3.2,0.45832,0.00014,23.75787]
[1776639194497,46.43,74168.08,3.2,0.46003,0.00014,23.77219]
[1776639196297,46.43,74171.07,3.2,0.46045,0.00014,23.77568]
[1776639201371,46.41,74171.99,3.2,0.46057,0.00014,23.77668]
[1776639202346,46.41,74171.99,3.2,0.46057,0.00014,23.77668]
[1776639206405,46.41,74166.35,3.2,0.45975,0.00014,23.76999]
[1776639211440,46.4,74166.2,3.2,0.45972,0.00014,23.76624]
[1776639213945,46.39,74168.24,3.2,0.46,0.00014,23.76863]
[1776639214179,46.39,74168.24,3.2,0.46,0.00014,23.76863]
[1776639214220,46.39,74168.24,3.2,0.46,0.00014,23.76863]
[1776639214462,46.39,74160.02,3.2,0.45883,0.00014,23.75882]
[1776639217248,46.39,74155.19,3.2,0.45814,0.00014,23.75295]
[1776639222518,46.39,74153.25,3.2,0.45786,0.00014,23.75057]
[1776639222819,46.39,74153.25,3.2,0.45786,0.00014,23.75057]
[1776639229570,46.38,74145.7,3.2,0.45677,0.00014,23.74119]
[1776639234605,46.38,74147.15,3.2,0.45698,0.00014,23.74297]
[1776639239640,46.38,74147.78,3.2,0.45706,0.00014,23.74373]
[1776639240192,46.38,74147.78,3.2,0.45706,0.00014,23.74373]
[1776639240639,46.38,74147.78,3.2,0.45706,0.00014,23.74373]
[1776639240647,46.38,74142.03,3.2,0.45624,0.00014,23.73654]
[1776639241720,46.38,74142.03,3.2,0.45624,0.00014,23.73654]
[1776639243959,46.38,74139.47,3.2,0.45587,0.00014,23.7333]
[1776639244675,46.38,74132.75,3.2,0.45491,0.00014,23.7247]
[1776639248432,46.38,74133.2,3.2,0.45498,0.00014,23.72528]
[1776639249710,46.38,74125.91,3.2,0.45394,0.00014,23.71583]
[1776639254383,46.38,74126.04,3.2,0.45396,0.00014,23.716]
[1776639255289,46.38,74125.83,3.2,0.45393,0.00014,23.71573]
[1776639255752,46.38,74140.84,3.2,0.45607,0.00014,23.73503]
[1776639256759,46.38,74149.42,3.2,0.4573,0.00014,23.74576]
[1776639261794,46.38,74149.03,3.2,0.45724,0.00014,23.74525]
[1776639266829,46.37,74147.88,3.2,0.45707,0.00014,23.7438]
[1776639268843,46.37,74155.64,3.2,0.45818,0.00014,23.75334]
[1776639269850,46.37,74149.53,3.2,0.4573,0.00014,23.74583]
[1776639274885,46.37,74146.54,3.2,0.45686,0.00014,23.73858]
[1776639279920,46.37,74146.04,3.2,0.45679,0.00014,23.73794]
[1776639284757,46.37,74150.75,3.2,0.45746,0.00014,23.74378]
[1776639287922,46.36,74159.02,3.2,0.45864,0.00014,23.75387]
[1776639291570,46.36,74164.36,3.2,0.4594,0.00014,23.76026]
[1776639293010,46.36,74157.78,3.2,0.45846,0.00014,23.75233]
[1776639293931,46.36,74157.78,3.2,0.45846,0.00014,23.75233]
[1776639295423,46.36,74158.19,3.2,0.45851,0.00014,23.75282]
[1776639295524,46.36,74165.32,3.2,0.45953,0.00014,23.76137]
[1776639297187,46.36,74167.51,3.2,0.45984,0.00014,23.76397]
[1776639301067,46.35,74158.76,3.2,0.45859,0.00014,23.75345]
[1776639303216,46.35,74160.19,3.2,0.45879,0.00014,23.75518]
[1776639304540,46.35,74161.7,3.2,0.45901,0.00014,23.75699]
[1776639306425,46.35,74165.01,3.2,0.45948,0.00014,23.76094]
[1776639306474,46.35,74165.01,3.2,0.45948,0.00014,23.76094]
[1776639307109,46.34,74174.17,3.2,0.46079,0.00014,23.77171]
[1776639308841,46.34,74174.08,3.2,0.46077,0.00014,23.7716]
[1776639309404,46.34,74174.08,3.2,0.46077,0.00014,23.7716]
[1776639309911,46.34,74172.95,3.2,0.46061,0.00014,23.77026]
[1776639310003,46.34,74172.95,3.2,0.46061,0.00014,23.77026]
[1776639310134,46.34,74180.1,3.2,0.46163,0.00014,23.77854]
[1776639314162,46.34,74186.13,3.2,0.46249,0.00014,23.7854]
[1776639319198,46.34,74185.9,3.2,0.46246,0.00014,23.78514]
[1776639320675,46.34,74185.9,3.2,0.46246,0.00014,23.78514]
[1776639323372,46.34,74186.29,3.2,0.46252,0.00014,23.78558]
[1776639325993,46.34,74186.48,3.2,0.46254,0.00014,23.78579]
[1776639326896,46.34,74183.91,3.2,0.46218,0.00014,23.78288]
[1776639330411,46.34,74183.85,3.2,0.46217,0.00014,23.78281]
[1776639331008,46.34,74183.85,3.2,0.46217,0.00014,23.78281]
[1776639331011,46.34,74183.85,3.2,0.46217,0.00014,23.78281]
[1776639331175,46.34,74183.85,3.2,0.46217,0.00014,23.78281]
[1776639331450,46.34,74183.85,3.2,0.46217,0.00014,23.78281]
[1776639331456,46.34,74192.96,3.2,0.46346,0.00014,23.7895]
[1776639331830,46.34,74192.96,3.2,0.46346,0.00014,23.7895]
[1776639332439,46.34,74192.96,3.2,0.46346,0.00014,23.7895]
[1776639332508,46.34,74203.27,3.2,0.46494,0.00014,23.80076]
[1776639332783,46.34,74203.27,3.2,0.46494,0.00014,23.80076]
[1776639336326,46.34,74208.4,3.2,0.46567,0.00014,23.80624]
[1776639336326,46.34,74208.4,3.2,0.46567,0.00014,23.80624]
[1776639336389,46.34,74208.4,3.2,0.46567,0.00014,23.80624]
[1776639336507,46.34,74208.4,3.2,0.46567,0.00014,23.80624]
[1776639336562,46.34,74208.4,3.2,0.46567,0.00014,23.80624]
[1776639337189,46.34,74210.71,3.2,0.46601,0.00014,23.80869]
[1776639337323,46.34,74218.66,3.2,0.46715,0.00014,23.81696]
[1776639338724,46.34,74218.66,3.2,0.46715,0.00014,23.81696]
[1776639339338,46.34,74225.18,3.2,0.46808,0.00014,23.8236]
[1776639341702,46.34,74221.99,3.2,0.46762,0.00014,23.82036]
[1776639343241,46.34,74220.29,3.2,0.46738,0.00014,23.81863]
[1776639344223,46.34,74215.51,3.2,0.46669,0.00014,23.8137]
[1776639344297,46.34,74215.51,3.2,0.46669,0.00014,23.8137]
[1776639344373,46.34,74210.26,3.2,0.46594,0.00014,23.80821]
[1776639346872,46.34,74206.71,3.2,0.46543,0.00014,23.80445]
[1776639346945,46.34,74206.71,3.2,0.46543,0.00014,23.80445]
[1776639347394,46.34,74200.68,3.2,0.46457,0.00014,23.79797]
[1776639352429,46.35,74194.02,3.2,0.46362,0.00014,23.7907]
[1776639357464,46.35,74196.51,3.2,0.46398,0.00014,23.79346]
[1776639361225,46.35,74197.8,3.2,0.46416,0.00014,23.79487]
[1776639361492,46.35,74192.16,3.2,0.46336,0.00014,23.78866]
[1776639366524,46.35,74189.8,3.2,0.46302,0.00014,23.78602]
[1776639366527,46.34,74189.73,3.2,0.463,0.00014,23.78594]
[1776639370000,46.34,74191.09,3.2,0.4632,0.00014,23.78744]
[1776639370289,46.34,74191.09,3.2,0.4632,0.00014,23.78744]
[1776639370555,46.34,74193.11,3.2,0.46348,0.00014,23.78965]
[1776639375590,46.34,74192.07,3.2,0.46333,0.00014,23.78851]
[1776639380625,46.34,74191.8,3.2,0.4633,0.00014,23.78823]
[1776639381201,46.34,74191.8,3.2,0.4633,0.00014,23.78823]
[1776639386666,46.34,74187.66,3.2,0.4627,0.00014,23.78358]
[1776639391702,46.33,74189.12,3.2,0.4629,0.00014,23.78168]
[1776639396524,46.33,74187.58,3.2,0.46267,0.00014,23.77994]
[1776639396626,46.33,74187.58,3.2,0.46267,0.00014,23.77993]
[1776639398003,46.33,74187.58,3.2,0.46267,0.00014,23.77993]
[1776639398156,46.33,74187.58,3.2,0.46267,0.00014,23.77993]
[1776639398756,46.33,74178.36,3.2,0.46135,0.00014,23.76941]
[1776639400384,46.33,74175.36,3.2,0.46092,0.00014,23.76593]
[1776639400419,46.33,74175.36,3.2,0.46092,0.00014,23.76593]
[1776639400813,46.33,74175.36,3.2,0.46092,0.00014,23.76593]
[1776639410839,46.31,74170.12,3.2,0.46015,0.00014,23.75968]
[1776639411396,46.31,74170.12,3.2,0.46015,0.00014,23.75968]
[1776639411894,46.31,74170.12,3.2,0.46015,0.00014,23.75967]
[1776639411977,46.31,74170.12,3.2,0.46015,0.00014,23.75967]
[1776639413527,46.31,74168.23,3.2,0.45987,0.00014,23.75744]
[1776639413621,46.3,74160.64,3.2,0.45879,0.00014,23.74835]
[1776639413867,46.3,74160.64,3.2,0.45879,0.00014,23.74835]
[1776639416553,46.3,74157.26,3.2,0.4583,0.00014,23.74424]
[1776639416660,46.3,74157.26,3.2,0.4583,0.00014,23.74424]
[1776639417442,46.3,74157.26,3.2,0.4583,0.00014,23.74423]
[1776639417451,46.3,74157.26,3.2,0.4583,0.00014,23.74423]
[1776639417487,46.3,74164.08,3.2,0.45927,0.00014,23.75245]
[1776639418180,46.3,74164.08,3.2,0.45927,0.00014,23.75245]
[1776639418606,46.3,74164.08,3.2,0.45927,0.00014,23.75245]
[1776639418678,46.3,74170.51,3.2,0.46019,0.00014,23.76008]
[1776639420623,46.3,74168.01,3.2,0.45983,0.00014,23.75712]
[1776639421918,46.3,74159.08,3.2,0.45855,0.00014,23.74639]
[1776639424939,46.29,74166.08,3.2,0.45955,0.00014,23.75478]
[1776639428513,46.29,74166.1,3.2,0.45955,0.00014,23.75479]
[1776639434002,46.28,74168.78,3.2,0.45992,0.00014,23.75791]
[1776639439046,46.27,74172.87,3.2,0.4605,0.00014,23.76268]
[1776639444012,46.27,74172.93,3.2,0.4605,0.00014,23.76271]
[1776639444022,46.27,74172.93,3.2,0.4605,0.00014,23.76271]
[1776639445300,46.27,74173.97,3.2,0.46065,0.00014,23.76392]
[1776639445402,46.27,74179.31,3.2,0.46142,0.00014,23.7701]
[1776639448114,46.26,74185.5,3.2,0.4623,0.00014,23.77714]
[1776639449043,46.26,74185.5,3.2,0.4623,0.00014,23.77714]
[1776639450397,46.26,74185.97,3.2,0.46236,0.00014,23.77767]
[1776639450496,46.26,74186.02,3.2,0.46237,0.00014,23.7777]
[1776639452617,46.26,74185.77,3.2,0.46232,0.00014,23.7739]
[1776639458182,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639458970,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459084,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459089,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459253,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459432,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459557,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459810,46.26,74185.82,3.2,0.46233,0.00014,23.77395]
[1776639459888,46.25,74173.45,3.2,0.46055,0.00014,23.7597]
[1776639460153,46.25,74173.45,3.2,0.46055,0.00014,23.7597]
[1776639460228,46.25,74173.45,3.2,0.46055,0.00014,23.7597]
[1776639460379,46.25,74173.45,3.2,0.46055,0.00014,23.7597]
[1776639460897,46.25,74144.85,3.2,0.45645,0.00014,23.72498]
[1776639461316,46.25,74144.85,3.2,0.45645,0.00014,23.72498]
[1776639461755,46.25,74144.85,3.2,0.45645,0.00014,23.72498]
[1776639461804,46.25,74144.85,3.2,0.45645,0.00014,23.72498]
[1776639461881,46.25,74132.88,3.2,0.45474,0.00014,23.70971]
[1776639462303,46.25,74132.88,3.2,0.45474,0.00014,23.70971]
[1776639462439,46.25,74112.66,3.2,0.45184,0.00014,23.68292]
[1776639463870,46.26,74113.85,3.2,0.45202,0.00014,23.68454]
[1776639465801,46.26,74114.09,3.2,0.45205,0.00014,23.68487]
[1776639465868,46.26,74114.51,3.2,0.45211,0.00014,23.68545]
[1776639466107,46.26,74114.51,3.2,0.45211,0.00014,23.68545]
[1776639466792,46.26,74114.51,3.2,0.45211,0.00014,23.68545]
[1776639466893,46.26,74124.39,3.2,0.45353,0.00014,23.69864]
[1776639467432,46.26,74124.39,3.2,0.45353,0.00014,23.69864]
[1776639469128,46.26,74125.72,3.2,0.45372,0.00014,23.70039]
[1776639469173,46.26,74125.72,3.2,0.45372,0.00014,23.70039]
[1776639471165,46.26,74126.28,3.2,0.4538,0.00014,23.70114]
[1776639476315,46.26,74125.7,3.2,0.45372,0.00014,23.7004]
[1776639480675,46.26,74124.25,3.2,0.45351,0.00014,23.69851]
[1776639480830,46.26,74124.25,3.2,0.45351,0.00014,23.69851]
[1776639480833,46.26,74124.25,3.2,0.45351,0.00014,23.69851]
[1776639481061,46.26,74124.99,3.2,0.45362,0.00014,23.69949]
[1776639481350,46.26,74136.22,3.2,0.45523,0.00014,23.7141]
[1776639482357,46.27,74142.6,3.2,0.45614,0.00014,23.72223]
[1776639483640,46.27,74143.53,3.2,0.45628,0.00014,23.7234]
[1776639490413,46.26,74143.63,3.2,0.45629,0.00014,23.72352]
[1776639495448,46.26,74141.5,3.2,0.45599,0.00014,23.72083]
[1776639501490,46.26,74143.5,3.2,0.45627,0.00014,23.72336]
[1776639506527,46.26,74142.65,3.2,0.45615,0.00014,23.72228]
[1776639511563,46.26,74143.63,3.2,0.45628,0.00014,23.72]
[1776639513065,46.26,74145.44,3.2,0.45654,0.00014,23.72228]
[1776639518612,46.26,74145.46,3.2,0.45654,0.00014,23.7223]
[1776639523647,46.26,74144.55,3.2,0.45641,0.00014,23.72116]
[1776639529689,46.27,74151.92,3.2,0.45747,0.00014,23.73036]
[1776639534726,46.26,74153.03,3.2,0.45763,0.00014,23.73172]
[1776639539762,46.27,74146.72,3.2,0.45673,0.00014,23.72389]
[1776639544797,46.27,74144.29,3.2,0.45638,0.00014,23.72085]
[1776639550839,46.27,74144.18,3.2,0.45637,0.00014,23.72073]
[1776639556881,46.27,74141.75,3.2,0.45602,0.00014,23.71768]
[1776639561920,46.27,74144.59,3.2,0.45643,0.00014,23.72128]
[1776639566955,46.28,74143.85,3.2,0.45633,0.00014,23.72037]
[1776639567710,46.28,74143.85,3.2,0.45633,0.00014,23.72037]
[1776639567766,46.28,74143.85,3.2,0.45633,0.00014,23.72037]
[1776639568545,46.28,74139.41,3.2,0.45569,0.00014,23.71475]
[1776639568597,46.28,74139.41,3.2,0.45569,0.00014,23.71475]
[1776639568970,46.28,74122.22,3.2,0.45323,0.00014,23.69242]
[1776639569976,46.28,74121.06,3.2,0.45307,0.00014,23.69089]
[1776639575014,46.28,74118.09,3.2,0.45264,0.00014,23.68345]
[1776639581055,46.29,74116.21,3.2,0.45238,0.00014,23.68099]
[1776639586039,46.29,74113.63,3.2,0.45201,0.00014,23.67754]
[1776639591124,46.3,74108.39,3.2,0.45127,0.00014,23.67048]
[1776639594026,46.3,74108.44,3.2,0.45128,0.00014,23.67056]
[1776639594396,46.3,74108.54,3.2,0.4513,0.00014,23.67071]
[1776639594573,46.3,74097.78,3.2,0.44976,0.00014,23.65584]
[1776639595246,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596168,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596203,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596265,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596340,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596579,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596864,46.3,74089.19,3.2,0.44853,0.00014,23.64371]
[1776639596932,46.3,74088.42,3.2,0.44842,0.00014,23.6426]
[1776639597167,46.3,74077.3,3.2,0.44683,0.00014,23.62655]
[1776639600895,46.3,74076.23,3.2,0.44667,0.00014,23.62496]
[1776639601184,46.3,74075.62,3.2,0.44658,0.00014,23.62405]
[1776639601551,46.3,74075.62,3.2,0.44658,0.00014,23.62405]
[1776639601902,46.3,74070.09,3.2,0.44579,0.00014,23.61589]
[1776639602229,46.3,74070.09,3.2,0.44579,0.00014,23.61589]
[1776639602333,46.3,74058.8,3.2,0.44418,0.00014,23.59897]
[1776639603147,46.3,74058.8,3.2,0.44418,0.00014,23.59897]
[1776639603209,46.3,74052.44,3.2,0.44327,0.00014,23.58926]
[1776639604724,46.3,74052.44,3.2,0.44327,0.00014,23.58926]
[1776639604926,46.3,74052.44,3.2,0.44327,0.00014,23.58926]
[1776639604959,46.3,74052.44,3.2,0.44327,0.00014,23.58926]
[1776639605081,46.3,74051.1,3.2,0.44308,0.00014,23.5872]
[1776639605389,46.3,74051.1,3.2,0.44308,0.00014,23.5872]
[1776639605459,46.3,74051.1,3.2,0.44308,0.00014,23.5872]
[1776639605568,46.3,74051.1,3.2,0.44308,0.00014,23.5872]
[1776639605614,46.3,74074.64,3.2,0.44644,0.00014,23.62261]
[1776639606277,46.3,74074.64,3.2,0.44644,0.00014,23.62261]
[1776639606293,46.3,74074.64,3.2,0.44644,0.00014,23.62261]
[1776639606378,46.3,74071.99,3.2,0.44606,0.00014,23.6187]
[1776639607774,46.3,74071.99,3.2,0.44606,0.00014,23.6187]
[1776639608016,46.3,74071.99,3.2,0.44606,0.00014,23.6187]
[1776639607782,46.29,74077.5,3.2,0.44685,0.00014,23.62677]
[1776639609277,46.29,74056.04,3.2,0.44378,0.00014,23.59473]
[1776639610284,46.29,74053.52,3.2,0.44342,0.00014,23.59088]
[1776639612136,46.29,74053.51,3.2,0.44342,0.00014,23.59086]
[1776639617333,46.29,74062.81,3.2,0.44475,0.00014,23.60498]
[1776639619347,46.29,74055.22,3.2,0.44366,0.00014,23.59346]
[1776639624382,46.29,74050.05,3.2,0.44292,0.00014,23.58552]
[1776639625511,46.29,74050.05,3.2,0.44292,0.00014,23.58552]
[1776639625574,46.29,74050.05,3.2,0.44292,0.00014,23.58552]
[1776639625620,46.29,74050.05,3.2,0.44292,0.00014,23.58552]
[1776639625927,46.29,74050.05,3.2,0.44292,0.00014,23.58552]
[1776639625953,46.29,74047.28,3.2,0.44253,0.00014,23.58124]
[1776639626841,46.29,74021.36,3.2,0.43883,0.00014,23.54003]
[1776639631936,46.3,74017.61,3.2,0.4383,0.00014,23.53395]
[1776639632038,46.3,74010.79,3.2,0.43732,0.00014,23.51919]
[1776639636051,46.3,74013.12,3.2,0.43766,0.00014,23.52309]
[1776639636212,46.3,74015.36,3.2,0.43798,0.00014,23.5268]
[1776639636468,46.3,74007.9,3.2,0.43692,0.00014,23.51446]
[1776639638224,46.3,74008.22,3.2,0.43696,0.00014,23.51499]
[1776639640046,46.3,74006.74,3.2,0.43675,0.00014,23.51252]
[1776639640092,46.3,74006.36,3.2,0.4367,0.00014,23.51189]
[1776639640678,46.3,74006.36,3.2,0.4367,0.00014,23.51189]
[1776639641503,46.31,74027.93,3.2,0.43978,0.00014,23.54731]
[1776639642510,46.31,74027.96,3.2,0.43978,0.00014,23.54737]
[1776639644524,46.31,74018.35,3.2,0.43842,0.00014,23.53181]
[1776639646538,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647499,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647533,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647566,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647690,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647804,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647828,46.31,74012.32,3.2,0.43756,0.00014,23.52191]
[1776639647923,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648251,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648433,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648511,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648729,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648807,46.31,74007.97,3.2,0.43694,0.00014,23.5147]
[1776639648974,46.31,73992.44,3.2,0.43473,0.00014,23.48842]
[1776639652601,46.31,73995.65,3.2,0.43518,0.00014,23.49386]
[1776639657642,46.3,73996.49,3.2,0.43529,0.00014,23.49524]
[1776639658643,46.3,73986.08,3.2,0.43381,0.00014,23.47732]
[1776639663418,46.3,73982.29,3.2,0.43326,0.00014,23.47066]
[1776639664870,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639664929,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639664976,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639664984,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639665094,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639665112,46.3,73985.17,3.2,0.43367,0.00014,23.47567]
[1776639665692,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639666206,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639666701,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639666710,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639666711,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639666722,46.3,74001.59,3.2,0.43601,0.00014,23.50377]
[1776639667426,46.3,74003.62,3.2,0.4363,0.00014,23.50718]
[1776639667426,46.3,74003.62,3.2,0.4363,0.00014,23.50718]
[1776639667727,46.3,73986.25,3.2,0.43382,0.00014,23.47749]
[1776639669739,46.29,73979.65,3.2,0.43288,0.00014,23.46595]
[1776639674775,46.29,73975.94,3.2,0.43235,0.00014,23.45944]
[1776639675993,46.29,73975.94,3.2,0.43235,0.00014,23.45944]
[1776639676416,46.29,73975.71,3.2,0.43232,0.00014,23.45903]
[1776639676789,46.29,73960.74,3.2,0.43019,0.00014,23.43228]
[1776639681390,46.3,73961.11,3.2,0.43024,0.00014,23.43297]
[1776639681424,46.3,73961.11,3.2,0.43024,0.00014,23.43297]
[1776639683697,46.3,73956.91,3.2,0.42965,0.00014,23.42537]
[1776639684057,46.3,73956.91,3.2,0.42965,0.00014,23.42537]
[1776639685156,46.3,73951.59,3.2,0.42889,0.00014,23.41566]
[1776639686765,46.3,73949.26,3.2,0.42856,0.00014,23.41138]
[1776639687433,46.3,73946.19,3.2,0.42813,0.00014,23.40572]
[1776639688129,46.3,73946.19,3.2,0.42813,0.00014,23.40572]
[1776639688975,46.3,73942.35,3.2,0.42758,0.00014,23.39861]
[1776639689749,46.3,73938.56,3.2,0.42704,0.00014,23.39154]
[1776639689907,46.3,73938.56,3.2,0.42704,0.00014,23.39154]
[1776639690195,46.3,73935.72,3.2,0.42664,0.00014,23.38623]
[1776639690887,46.3,73944.3,3.2,0.42786,0.00014,23.4023]
[1776639691257,46.3,73944.3,3.2,0.42786,0.00014,23.4023]
[1776639691894,46.3,73937.56,3.2,0.42689,0.00014,23.38616]
[1776639692581,46.3,73937.56,3.2,0.42689,0.00014,23.38616]
[1776639693097,46.3,73929.7,3.2,0.42578,0.00014,23.37133]
[1776639696930,46.31,73923.42,3.2,0.4249,0.00014,23.35942]
[1776639697937,46.31,73917.04,3.2,0.42399,0.00014,23.34714]
[1776639698526,46.31,73917.04,3.2,0.42399,0.00014,23.34714]
[1776639700439,46.31,73912.78,3.2,0.42339,0.00014,23.33892]
[1776639700958,46.31,73919.94,3.2,0.42441,0.00014,23.3528]
[1776639704709,46.32,73921.22,3.2,0.4246,0.00014,23.35538]
[1776639704869,46.32,73921.22,3.2,0.4246,0.00014,23.35538]
[1776639704986,46.32,73928.48,3.2,0.42563,0.00014,23.36928]
[1776639705610,46.32,73928.48,3.2,0.42563,0.00014,23.36928]
[1776639705858,46.32,73928.48,3.2,0.42563,0.00014,23.36928]
[1776639705993,46.32,73936.69,3.2,0.4268,0.00014,23.38486]
[1776639707121,46.32,73936.69,3.2,0.4268,0.00014,23.38486]
[1776639707137,46.32,73933.43,3.2,0.42634,0.00014,23.37875]
[1776639710462,46.32,73929.47,3.2,0.42579,0.00014,23.37132]
[1776639710577,46.32,73929.47,3.2,0.42579,0.00014,23.37132]
[1776639711030,46.33,73934.53,3.2,0.42651,0.00014,23.38093]
[1776639711988,46.33,73934.53,3.2,0.42651,0.00014,23.38093]
[1776639713256,46.33,73942.08,3.2,0.42758,0.00014,23.39512]
[1776639714401,46.33,73942.12,3.2,0.42759,0.00014,23.39522]
[1776639717408,46.33,73937.04,3.2,0.42688,0.00014,23.38579]
[1776639720221,46.34,73934.38,3.2,0.42651,0.00014,23.38087]
[1776639721061,46.34,73934.38,3.2,0.42651,0.00014,23.38087]
[1776639721133,46.34,73945.52,3.2,0.42809,0.00014,23.40171]
[1776639724940,46.34,73944.83,3.2,0.428,0.00014,23.40048]
[1776639725138,46.34,73936.32,3.2,0.42679,0.00014,23.38462]
[1776639725431,46.34,73936.32,3.2,0.42679,0.00014,23.38462]
[1776639725679,46.34,73936.32,3.2,0.42679,0.00014,23.38462]
[1776639726001,46.34,73936.32,3.2,0.42679,0.00014,23.38462]
[1776639726143,46.34,73925.27,3.2,0.42522,0.00014,23.36372]
[1776639729179,46.35,73925.98,3.2,0.42533,0.00014,23.36514]
[1776639729164,46.35,73932.16,3.2,0.42621,0.00014,23.37691]
[1776639729262,46.35,73932.16,3.2,0.42621,0.00014,23.37691]
[1776639729902,46.35,73932.16,3.2,0.42621,0.00014,23.37691]
[1776639730184,46.35,73932.16,3.2,0.42621,0.00014,23.37691]
[1776639730171,46.35,73940.16,3.2,0.42735,0.00014,23.39196]
[1776639730703,46.35,73940.16,3.2,0.42735,0.00014,23.39196]
[1776639730838,46.35,73940.16,3.2,0.42735,0.00014,23.39196]
[1776639730841,46.35,73940.16,3.2,0.42735,0.00014,23.39196]
[1776639731000,46.35,73940.16,3.2,0.42735,0.00014,23.39196]
[1776639731178,46.35,73957.74,3.2,0.42985,0.00014,23.42434]
[1776639732185,46.35,73961.33,3.2,0.43036,0.00014,23.43084]
[1776639733158,46.35,73961.33,3.2,0.43036,0.00014,23.43084]
[1776639738227,46.35,73960.52,3.2,0.43025,0.00014,23.42941]
[1776639740834,46.35,73961.81,3.2,0.43043,0.00014,23.43174]
[1776639741256,46.35,73949.85,3.2,0.42873,0.00014,23.40998]
[1776639743730,46.35,73951.38,3.2,0.42895,0.00014,23.4128]
[1776639744856,46.35,73951.45,3.2,0.42896,0.00014,23.41295]
[1776639744858,46.35,73951.45,3.2,0.42896,0.00014,23.41295]
[1776639744972,46.35,73951.45,3.2,0.42896,0.00014,23.41295]
[1776639745083,46.35,73951.45,3.2,0.42896,0.00014,23.41295]
[1776639745218,46.35,73951.45,3.2,0.42896,0.00014,23.41295]
[1776639745341,46.35,73953.79,3.2,0.42929,0.00014,23.41724]
[1776639745441,46.35,73953.79,3.2,0.42929,0.00014,23.41724]
[1776639745690,46.35,73953.79,3.2,0.42929,0.00014,23.41724]
[1776639745978,46.35,73928.55,3.2,0.42571,0.00014,23.37019]
[1776639749196,46.35,73922.54,3.2,0.42486,0.00014,23.35874]
[1776639749532,46.35,73922.54,3.2,0.42486,0.00014,23.35874]
[1776639750945,46.35,73922.04,3.2,0.42479,0.00014,23.35778]
[1776639751215,46.35,73922.04,3.2,0.42479,0.00014,23.35778]
[1776639750964,46.36,73911.6,3.2,0.42331,0.00014,23.33762]
[1776639751533,46.36,73905.99,3.2,0.4225,0.00014,23.32307]
[1776639752377,46.36,73905.99,3.2,0.4225,0.00014,23.32307]
[1776639753001,46.36,73905.99,3.2,0.4225,0.00014,23.32307]
[1776639753044,46.35,73901.52,3.2,0.42187,0.00014,23.31424]
[1776639753570,46.35,73901.52,3.2,0.42187,0.00014,23.31424]
[1776639753646,46.35,73901.52,3.2,0.42187,0.00014,23.31424]
[1776639754041,46.35,73901.52,3.2,0.42187,0.00014,23.31424]
[1776639754057,46.35,73901.52,3.2,0.42187,0.00014,23.31424]
[1776639755727,46.35,73890.5,3.2,0.42031,0.00014,23.29223]
[1776639757021,46.35,73890.5,3.2,0.42031,0.00014,23.29223]
[1776639758005,46.35,73886.31,3.2,0.41971,0.00014,23.28375]
[1776639758178,46.35,73886.31,3.2,0.41971,0.00014,23.28375]
[1776639760746,46.35,73889.84,3.2,0.42021,0.00014,23.29086]
[1776639760770,46.35,73889.84,3.2,0.42021,0.00014,23.29086]
[1776639761397,46.35,73897.03,3.2,0.42123,0.00014,23.30524]
[1776639763700,46.35,73897.31,3.2,0.42126,0.00014,23.30578]
[1776639764114,46.35,73897.31,3.2,0.42126,0.00014,23.30578]
[1776639767513,46.35,73888.11,3.2,0.41996,0.00014,23.28727]
[1776639767748,46.35,73888.11,3.2,0.41996,0.00014,23.28727]
[1776639768131,46.35,73888.11,3.2,0.41996,0.00014,23.28727]
[1776639768458,46.35,73869.56,3.2,0.41733,0.00014,23.2493]
[1776639769415,46.35,73869.56,3.2,0.41733,0.00014,23.2493]
[1776639769465,46.35,73869.28,3.2,0.41729,0.00014,23.24873]
[1776639774053,46.35,73866.74,3.2,0.41693,0.00014,23.24347]
[1776639774500,46.35,73875.91,3.2,0.41823,0.00014,23.26245]
[1776639776060,46.35,73875.91,3.2,0.41823,0.00014,23.26245]
[1776639776785,46.35,73868.81,3.2,0.41723,0.00014,23.24779]
[1776639782680,46.35,73865.33,3.2,0.41674,0.00014,23.24058]
[1776639783564,46.35,73857.42,3.2,0.41562,0.00014,23.22402]
[1776639785152,46.35,73857.42,3.2,0.41562,0.00014,23.22402]
[1776639787651,46.35,73851.16,3.2,0.41474,0.00014,23.21083]
[1776639788834,46.35,73851.42,3.2,0.41478,0.00014,23.21141]
[1776639789874,46.35,73851.05,3.2,0.41473,0.00014,23.21065]
[1776639789914,46.36,73858.75,3.2,0.41582,0.00014,23.22697]
[1776639790617,46.36,73865.95,3.2,0.41684,0.00014,23.24204]
[1776639793010,46.36,73866.1,3.2,0.41686,0.00014,23.24236]
[1776639793111,46.36,73866.1,3.2,0.41686,0.00014,23.24236]
[1776639793502,46.37,73866.64,3.2,0.41695,0.00014,23.2437]
[1776639793586,46.37,73866.64,3.2,0.41695,0.00014,23.2437]
[1776639793638,46.37,73873.67,3.2,0.41795,0.00014,23.25825]
[1776639794320,46.37,73873.67,3.2,0.41795,0.00014,23.25825]
[1776639794645,46.37,73882.47,3.2,0.41919,0.00014,23.27626]
[1776639799680,46.36,73884.69,3.2,0.41951,0.00014,23.28075]
[1776639800501,46.36,73884.69,3.2,0.41951,0.00014,23.28075]
[1776639800588,46.36,73884.69,3.2,0.41951,0.00014,23.28075]
[1776639801344,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801512,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801520,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801672,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801747,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801816,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639801849,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639802089,46.36,73884.55,3.2,0.41949,0.00014,23.28046]
[1776639802190,46.36,73891.54,3.2,0.42047,0.00014,23.29455]
[1776639803224,46.36,73881.55,3.2,0.41906,0.00014,23.27434]
[1776639803361,46.36,73881.55,3.2,0.41906,0.00014,23.27434]
[1776639804378,46.36,73879.84,3.2,0.41882,0.00014,23.27086]
[1776639804870,46.36,73879.84,3.2,0.41882,0.00014,23.27086]
[1776639805025,46.36,73879.84,3.2,0.41882,0.00014,23.27086]
[1776639805299,46.36,73879.84,3.2,0.41882,0.00014,23.27086]
[1776639805372,46.36,73876.93,3.2,0.41841,0.00014,23.2649]
[1776639805565,46.36,73876.93,3.2,0.41841,0.00014,23.2649]
[1776639805594,46.36,73876.93,3.2,0.41841,0.00014,23.2649]
[1776639805782,46.36,73876.93,3.2,0.41841,0.00014,23.2649]
[1776639805872,46.36,73887.29,3.2,0.41987,0.00014,23.28599]
[1776639806690,46.36,73887.29,3.2,0.41987,0.00014,23.28599]
[1776639806730,46.36,73898.91,3.2,0.42152,0.00014,23.30925]
[1776639810625,46.36,73903.16,3.2,0.42211,0.00014,23.31761]
[1776639811002,46.36,73903.16,3.2,0.42211,0.00014,23.31761]
[1776639811102,46.36,73904.45,3.2,0.42228,0.00014,23.31656]
[1776639815527,46.36,73907.95,3.2,0.42278,0.00014,23.3235]
[1776639818816,46.36,73901.51,3.2,0.42187,0.00014,23.31088]
[1776639823851,46.37,73905.3,3.2,0.42242,0.00014,23.31846]
[1776639826891,46.37,73904.9,3.2,0.42237,0.00014,23.31771]
[1776639826958,46.37,73911.12,3.2,0.42325,0.00014,23.32993]
[1776639832220,46.37,73914.34,3.2,0.42371,0.00014,23.33625]
[1776639837949,46.38,73912.17,3.2,0.42341,0.00014,23.3321]
[1776639839915,46.38,73912.67,3.2,0.42348,0.00014,23.33309]
[1776639840970,46.38,73921.09,3.2,0.42468,0.00014,23.34939]
[1776639843058,46.38,73925.36,3.2,0.42528,0.00014,23.35758]
[1776639843271,46.38,73925.36,3.2,0.42528,0.00014,23.35758]
[1776639843290,46.38,73925.36,3.2,0.42528,0.00014,23.35758]
[1776639843301,46.38,73926.14,3.2,0.4254,0.00014,23.35907]
[1776639843822,46.38,73926.14,3.2,0.4254,0.00014,23.35907]
[1776639846157,46.38,73933.24,3.2,0.42641,0.00014,23.37258]
[1776639849534,46.39,73936.51,3.2,0.42688,0.00014,23.37883]
[1776639849556,46.39,73936.51,3.2,0.42688,0.00014,23.37883]
[1776639855070,46.39,73933.47,3.2,0.42646,0.00014,23.37326]
[1776639855664,46.39,73933.47,3.2,0.42646,0.00014,23.37326]
[1776639856344,46.39,73933.47,3.2,0.42646,0.00014,23.37326]
[1776639856402,46.4,73929.97,3.2,0.42597,0.00014,23.36668]
[1776639856512,46.4,73929.97,3.2,0.42597,0.00014,23.36668]
[1776639856574,46.4,73929.97,3.2,0.42597,0.00014,23.36668]
[1776639857084,46.4,73907.35,3.2,0.42276,0.00014,23.3231]
[1776639858091,46.4,73905.0,3.2,0.42243,0.00014,23.3185]
[1776639859365,46.4,73906.02,3.2,0.42258,0.00014,23.32052]
[1776639860105,46.4,73914.7,3.2,0.42381,0.00014,23.33746]
[1776639862425,46.4,73912.13,3.2,0.42344,0.00014,23.33249]
[1776639867046,46.4,73907.96,3.2,0.42286,0.00014,23.32443]
[1776639868163,46.4,73916.48,3.2,0.42407,0.00014,23.34104]
[1776639868372,46.4,73916.48,3.2,0.42407,0.00014,23.34104]
[1776639871943,46.41,73922.78,3.2,0.42495,0.00014,23.34963]
[1776639872189,46.41,73929.61,3.2,0.42592,0.00014,23.36265]
[1776639873196,46.41,73936.51,3.2,0.4269,0.00014,23.37565]
[1776639878231,46.41,73937.81,3.2,0.42709,0.00014,23.37809]
[1776639883267,46.41,73937.58,3.2,0.42706,0.00014,23.37767]
[1776639884831,46.41,73941.2,3.2,0.42757,0.00014,23.38442]
[1776639884975,46.41,73941.2,3.2,0.42757,0.00014,23.38442]
[1776639885308,46.41,73941.2,3.2,0.42757,0.00014,23.38442]
[1776639885361,46.41,73947.78,3.2,0.4285,0.00014,23.39661]
[1776639885502,46.41,73947.78,3.2,0.4285,0.00014,23.39661]
[1776639885605,46.41,73947.78,3.2,0.4285,0.00014,23.39661]
[1776639885676,46.41,73947.78,3.2,0.4285,0.00014,23.39661]
[1776639886178,46.41,73947.78,3.2,0.4285,0.00014,23.39661]
[1776639886289,46.41,73953.79,3.2,0.42936,0.00014,23.40763]
[1776639889826,46.42,73954.36,3.2,0.42947,0.00014,23.40895]
[1776639892331,46.43,73962.86,3.2,0.43069,0.00014,23.4245]
[1776639893833,46.43,73962.84,3.2,0.43069,0.00014,23.42448]
[1776639897848,46.44,73963.05,3.2,0.43072,0.00014,23.4249]
[1776639898373,46.44,73954.75,3.2,0.42955,0.00014,23.40994]
[1776639899380,46.44,73948.71,3.2,0.4287,0.00014,23.39899]
[1776639903342,46.45,73952.58,3.2,0.42927,0.00014,23.4063]
[1776639903365,46.45,73952.58,3.2,0.42927,0.00014,23.4063]
[1776639903556,46.45,73956.09,3.2,0.42977,0.00014,23.41269]
[1776639903687,46.45,73956.09,3.2,0.42977,0.00014,23.41269]
[1776639904379,46.45,73956.09,3.2,0.42977,0.00014,23.41269]
[1776639904415,46.45,73969.39,3.2,0.43165,0.00014,23.43654]
[1776639906000,46.45,73969.39,3.2,0.43165,0.00014,23.43654]
[1776639906018,46.46,73978.24,3.2,0.43291,0.00014,23.45213]
[1776639907711,46.46,73977.43,3.2,0.4328,0.00014,23.45072]
[1776639909236,46.46,73973.13,3.2,0.43219,0.00014,23.44318]
[1776639911829,46.46,73972.51,3.2,0.43211,0.00014,23.44221]
[1776639911839,46.46,73972.51,3.2,0.43211,0.00014,23.44221]
[1776639912010,46.46,73972.51,3.2,0.43211,0.00014,23.44221]
[1776639913478,46.48,73981.06,3.2,0.43336,0.00014,23.45752]
[1776639915174,46.48,73981.06,3.2,0.43336,0.00014,23.45752]
[1776639917047,46.51,73976.13,3.2,0.4327,0.00014,23.44932]
[1776639920457,46.55,73973.98,3.2,0.43248,0.00014,23.44643]
[1776639920469,46.55,73973.98,3.2,0.43248,0.00014,23.44643]
[1776639924296,46.59,73975.07,3.2,0.4327,0.00014,23.44899]
[1776639927474,46.64,73978.28,3.2,0.43323,0.00014,23.45537]
[1776639930598,46.68,73988.03,3.2,0.43468,0.00014,23.4728]
[1776639936371,46.7,73988.5,3.2,0.43478,0.00014,23.47047]
[1776639936400,46.7,73988.5,3.2,0.43478,0.00014,23.47047]
[1776639936431,46.71,73988.51,3.2,0.43479,0.00014,23.47059]
[1776639936866,46.71,73991.87,3.2,0.43527,0.00014,23.47639]
[1776639938404,46.71,73991.87,3.2,0.43527,0.00014,23.47639]
[1776639938446,46.71,73994.52,3.2,0.43565,0.00014,23.48089]
[1776639938523,46.71,73994.52,3.2,0.43565,0.00014,23.48089]
[1776639938604,46.71,73994.52,3.2,0.43565,0.00014,23.48089]
[1776639939173,46.72,73988.75,3.2,0.43484,0.00014,23.47118]
[1776639939661,46.72,73977.41,3.2,0.43324,0.00014,23.45172]
[1776639945189,46.76,73972.25,3.2,0.43258,0.00014,23.44349]
[1776639945225,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639945505,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639945529,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639945770,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639945836,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639945948,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639946083,46.78,73972.18,3.2,0.43261,0.00014,23.44373]
[1776639946184,46.78,73949.93,3.2,0.42948,0.00014,23.40425]
[1776639946859,46.78,73949.93,3.2,0.42948,0.00014,23.40425]
[1776639946910,46.78,73943.69,3.2,0.4286,0.00014,23.39292]
[1776639947513,46.78,73943.69,3.2,0.4286,0.00014,23.39292]
[1776639948177,46.78,73943.69,3.2,0.4286,0.00014,23.39292]
[1776639949549,46.79,73943.88,3.2,0.42864,0.00014,23.39342]
[1776639953759,46.8,73950.33,3.2,0.42957,0.00014,23.4054]
[1776639958794,46.81,73956.22,3.2,0.4304,0.00014,23.41599]
[1776639960794,46.8,73953.52,3.2,0.43002,0.00014,23.41115]
[1776639960954,46.8,73953.52,3.2,0.43002,0.00014,23.41115]
[1776639965925,46.81,73946.07,3.2,0.42898,0.00014,23.39769]
[1776639971885,46.81,73945.65,3.2,0.42892,0.00014,23.39694]
[1776639975151,46.81,73945.91,3.2,0.42895,0.00014,23.39741]
[1776639977403,46.81,73945.53,3.2,0.4289,0.00014,23.39672]
[1776639978463,46.81,73945.07,3.2,0.42884,0.00014,23.39588]
[1776639978609,46.81,73944.85,3.2,0.42881,0.00014,23.39548]
[1776639978937,46.81,73955.97,3.2,0.43037,0.00014,23.41556]
[1776639979944,46.81,73968.51,3.2,0.43214,0.00014,23.43776]
[1776639981210,46.8,73969.48,3.2,0.43227,0.00014,23.43944]
[1776639981958,46.8,73960.12,3.2,0.43095,0.00014,23.42293]
[1776639985986,46.8,73954.0,3.2,0.43009,0.00014,23.41196]
[1776639986700,46.8,73954.0,3.2,0.43009,0.00014,23.41196]
[1776639989007,46.8,73945.15,3.2,0.42884,0.00014,23.39595]
[1776639992923,46.8,73945.35,3.2,0.42886,0.00014,23.39275]
[1776639994984,46.8,73948.92,3.2,0.42936,0.00014,23.39924]
[1776639997879,46.8,73951.57,3.2,0.42973,0.00014,23.40401]
[1776639998069,46.8,73957.69,3.2,0.43059,0.00014,23.41498]
[1776639999077,46.8,73951.93,3.2,0.42978,0.00014,23.40465]
[1776640004112,46.8,73949.42,3.2,0.42943,0.00014,23.4001]
[1776640009147,46.8,73947.84,3.2,0.4292,0.00014,23.39723]
[1776640014182,46.8,73947.44,3.2,0.42914,0.00014,23.39649]
[1776640019217,46.8,73954.29,3.2,0.43011,0.00014,23.40884]
[1776640024258,46.8,73950.0,3.2,0.4295,0.00014,23.40109]
[1776640029292,46.8,73949.03,3.2,0.42936,0.00014,23.39932]
[1776640032136,46.8,73948.38,3.2,0.42927,0.00014,23.39814]
[1776640032495,46.8,73948.38,3.2,0.42927,0.00014,23.39814]
[1776640033485,46.8,73944.22,3.2,0.42869,0.00014,23.39057]
[1776640033612,46.8,73939.86,3.2,0.42807,0.00014,23.3826]
[1776640033685,46.8,73939.86,3.2,0.42807,0.00014,23.3826]
[1776640034328,46.8,73933.95,3.2,0.42724,0.00014,23.3717]
[1776640039062,46.8,73937.21,3.2,0.4277,0.00014,23.37775]
[1776640039193,46.8,73937.21,3.2,0.4277,0.00014,23.37775]
[1776640039261,46.8,73937.21,3.2,0.4277,0.00014,23.37775]
[1776640039430,46.8,73937.21,3.2,0.4277,0.00014,23.37775]
[1776640039575,46.8,73937.21,3.2,0.4277,0.00014,23.37775]
[1776640039526,46.8,73920.48,3.2,0.42535,0.00014,23.3465]
[1776640040186,46.8,73920.48,3.2,0.42535,0.00014,23.3465]
[1776640040444,46.8,73920.48,3.2,0.42535,0.00014,23.3465]
[1776640040804,46.8,73919.0,3.2,0.42514,0.00014,23.34372]
[1776640041392,46.8,73919.0,3.2,0.42514,0.00014,23.34372]
[1776640041462,46.8,73930.54,3.2,0.42677,0.00014,23.36544]
[1776640043018,46.8,73930.92,3.2,0.42682,0.00014,23.36616]
[1776640044164,46.8,73932.02,3.2,0.42698,0.00014,23.36821]
[1776640044207,46.8,73932.02,3.2,0.42698,0.00014,23.36821]
[1776640044506,46.8,73923.44,3.2,0.42577,0.00014,23.35217]
[1776640046988,46.8,73921.13,3.2,0.42545,0.00014,23.34785]
[1776640047022,46.8,73921.13,3.2,0.42545,0.00014,23.34785]
[1776640047065,46.8,73921.13,3.2,0.42545,0.00014,23.34785]
[1776640047429,46.8,73915.13,3.2,0.42461,0.00014,23.33648]
[1776640052464,46.81,73910.39,3.2,0.42394,0.00014,23.32396]
[1776640053703,46.81,73908.69,3.2,0.4237,0.00014,23.32071]
[1776640053766,46.81,73908.69,3.2,0.4237,0.00014,23.32071]
[1776640054264,46.81,73908.69,3.2,0.4237,0.00014,23.32071]
[1776640054478,46.81,73895.14,3.2,0.4218,0.00014,23.29437]
[1776640054786,46.81,73895.14,3.2,0.4218,0.00014,23.29437]
[1776640056415,46.81,73897.97,3.2,0.4222,0.00014,23.29994]
[1776640058591,46.81,73900.46,3.2,0.42255,0.00014,23.30485]
[1776640061412,46.82,73905.12,3.2,0.42321,0.00014,23.31397]
[1776640061528,46.82,73906.11,3.2,0.42336,0.00014,23.31592]
[1776640065154,46.82,73908.23,3.2,0.42366,0.00014,23.32011]
[1776640068595,46.83,73906.35,3.2,0.42341,0.00014,23.31659]
[1776640068858,46.83,73906.35,3.2,0.42341,0.00014,23.31659]
[1776640068959,46.83,73905.78,3.2,0.42333,0.00014,23.31553]
[1776640074618,46.84,73903.31,3.2,0.423,0.00014,23.31093]
[1776640075904,46.84,73903.31,3.2,0.423,0.00014,23.31093]
[1776640078092,46.84,73908.01,3.2,0.42367,0.00014,23.32008]
[1776640081540,46.85,73903.15,3.2,0.42299,0.00014,23.31078]
[1776640083775,46.85,73909.96,3.2,0.42396,0.00014,23.32404]
[1776640084689,46.85,73916.53,3.2,0.42488,0.00014,23.33662]
[1776640085677,46.85,73916.53,3.2,0.42488,0.00014,23.33662]
[1776640086102,46.85,73916.53,3.2,0.42488,0.00014,23.33662]
[1776640086586,46.85,73918.45,3.2,0.42516,0.00014,23.34031]
[1776640086706,46.85,73925.28,3.2,0.42612,0.00014,23.35318]
[1776640091982,46.86,73929.48,3.2,0.42672,0.00014,23.3611]
[1776640093134,46.86,73922.01,3.2,0.42567,0.00014,23.34714]
[1776640095066,46.86,73921.81,3.2,0.42564,0.00014,23.34678]
[1776640100802,46.87,73921.73,3.2,0.42564,0.00014,23.34677]
[1776640101638,46.87,73921.73,3.2,0.42564,0.00014,23.34677]
[1776640101676,46.87,73921.73,3.2,0.42564,0.00014,23.34677]
[1776640108588,46.87,73915.26,3.2,0.42475,0.00014,23.33465]
[1776640109866,46.88,73925.27,3.2,0.42616,0.00014,23.35361]
[1776640113093,46.88,73928.49,3.2,0.4266,0.00014,23.3561]
[1776640113858,46.88,73930.67,3.2,0.42691,0.00014,23.36016]
[1776640113878,46.88,73930.67,3.2,0.42691,0.00014,23.36016]
[1776640114077,46.88,73930.67,3.2,0.42691,0.00014,23.36016]
[1776640114108,46.88,73944.49,3.2,0.42885,0.00014,23.38557]
[1776640114849,46.88,73944.49,3.2,0.42885,0.00014,23.38557]
[1776640119831,46.88,73952.39,3.2,0.42996,0.00014,23.39982]
[1776640120008,46.88,73952.39,3.2,0.42996,0.00014,23.39982]
[1776640120110,46.88,73953.38,3.2,0.4301,0.00014,23.40159]
[1776640120788,46.88,73953.38,3.2,0.4301,0.00014,23.40159]
[1776640120927,46.88,73953.38,3.2,0.4301,0.00014,23.40159]
[1776640120943,46.88,73968.19,3.2,0.43218,0.00014,23.42782]
[1776640121950,46.88,73976.01,3.2,0.43328,0.00014,23.4414]
[1776640123005,46.88,73976.01,3.2,0.43328,0.00014,23.4414]
[1776640123078,46.88,73981.59,3.2,0.43407,0.00014,23.45098]
[1776640128458,46.88,73985.96,3.2,0.43468,0.00014,23.45843]
[1776640129160,46.88,73986.66,3.2,0.43478,0.00014,23.45962]
[1776640129173,46.88,73986.66,3.2,0.43478,0.00014,23.45962]
[1776640130008,46.88,73993.86,3.2,0.4358,0.00014,23.47176]
[1776640131881,46.88,73994.57,3.2,0.4359,0.00014,23.47297]
[1776640131890,46.88,73994.57,3.2,0.4359,0.00014,23.47297]
[1776640133028,46.88,73984.69,3.2,0.43451,0.00014,23.45632]
[1776640139070,46.88,73987.64,3.2,0.43493,0.00014,23.46134]
[1776640141128,46.88,73987.74,3.2,0.43494,0.00014,23.46151]
[1776640141168,46.88,73987.74,3.2,0.43494,0.00014,23.46151]
[1776640141480,46.88,73987.74,3.2,0.43494,0.00014,23.46151]
[1776640143774,46.88,73986.82,3.2,0.43481,0.00014,23.45996]
[1776640149139,46.88,73977.41,3.2,0.43349,0.00014,23.44392]
[1776640151364,46.88,73977.91,3.2,0.43356,0.00014,23.44479]
[1776640152161,46.88,73969.65,3.2,0.4324,0.00014,23.4305]
[1776640155173,46.89,73971.15,3.2,0.43261,0.00014,23.43314]
[1776640155604,46.89,73970.0,3.2,0.43245,0.00014,23.43116]
[1776640157701,46.89,73964.45,3.2,0.43167,0.00014,23.42144]
[1776640157853,46.89,73967.86,3.2,0.43215,0.00014,23.42741]
[1776640158214,46.89,73957.03,3.2,0.43063,0.00014,23.40828]
[1776640160227,46.89,73967.44,3.2,0.43209,0.00014,23.42667]
[1776640162822,46.89,73971.72,3.2,0.43269,0.00014,23.43412]
[1776640168284,46.88,73973.88,3.2,0.43299,0.00014,23.43776]
[1776640173319,46.87,73974.32,3.2,0.43303,0.00014,23.43488]
[1776640178354,46.87,73976.75,3.2,0.43336,0.00014,23.43899]
[1776640179954,46.87,73976.77,3.2,0.43336,0.00014,23.43901]
[1776640180355,46.87,73976.77,3.2,0.43336,0.00014,23.43901]
[1776640180368,46.87,73978.09,3.2,0.43355,0.00014,23.44127]
[1776640185403,46.86,73978.75,3.2,0.43363,0.00014,23.44234]
[1776640186321,46.86,73978.75,3.2,0.43363,0.00014,23.44234]
[1776640186508,46.86,73978.75,3.2,0.43363,0.00014,23.44234]
[1776640186880,46.86,73980.58,3.2,0.43389,0.00014,23.44547]
[1776640187121,46.86,73980.58,3.2,0.43389,0.00014,23.44547]
[1776640187416,46.86,74001.17,3.2,0.43679,0.00014,23.48019]
[1776640188424,46.87,74001.91,3.2,0.4369,0.00014,23.48143]
[1776640190979,46.87,74001.81,3.2,0.43689,0.00014,23.48128]
[1776640190992,46.87,74001.81,3.2,0.43689,0.00014,23.48128]
[1776640191102,46.87,74001.81,3.2,0.43689,0.00014,23.48128]
[1776640191118,46.87,74001.81,3.2,0.43689,0.00014,23.48128]
[1776640191445,46.87,73992.78,3.2,0.43562,0.00014,23.46625]
[1776640193459,46.87,73985.03,3.2,0.43453,0.00014,23.45316]
[1776640201515,46.87,73986.39,3.2,0.43472,0.00014,23.45551]
[1776640206550,46.87,73987.22,3.2,0.43484,0.00014,23.45693]
[1776640207773,46.87,73988.08,3.2,0.43496,0.00014,23.45839]
[1776640210955,46.87,73987.83,3.2,0.43493,0.00014,23.45798]
[1776640211585,46.87,73995.7,3.2,0.43604,0.00014,23.47124]
[1776640212584,46.87,73995.7,3.2,0.43604,0.00014,23.47124]
[1776640215099,46.88,73991.56,3.2,0.43546,0.00014,23.46432]
[1776640217132,46.88,73983.71,3.2,0.43435,0.00014,23.45103]
[1776640217721,46.88,73983.71,3.2,0.43435,0.00014,23.45103]
[1776640217804,46.87,73981.78,3.2,0.43408,0.00014,23.44772]
[1776640218225,46.87,73981.78,3.2,0.43408,0.00014,23.44772]
[1776640218324,46.87,73981.78,3.2,0.43408,0.00014,23.44772]
[1776640218634,46.87,73982.18,3.2,0.43413,0.00014,23.44838]
[1776640220119,46.87,73983.88,3.2,0.43437,0.00014,23.45126]
[1776640220335,46.87,73983.88,3.2,0.43437,0.00014,23.45126]
[1776640220648,46.87,73985.18,3.2,0.43455,0.00014,23.45346]
[1776640225683,46.87,73984.15,3.2,0.43441,0.00014,23.45171]
[1776640226291,46.87,73984.15,3.2,0.43441,0.00014,23.45171]
[1776640228388,46.87,73978.46,3.2,0.4336,0.00014,23.44196]
[1776640228704,46.87,73978.53,3.2,0.43361,0.00014,23.44207]
[1776640233739,46.87,73979.44,3.2,0.43372,0.00014,23.44]
[1776640235753,46.86,73972.9,3.2,0.4328,0.00014,23.42867]
[1776640235785,46.86,73972.9,3.2,0.4328,0.00014,23.42867]
[1776640241795,46.86,73969.55,3.2,0.43232,0.00014,23.42276]
[1776640245825,46.86,73966.2,3.2,0.43184,0.00014,23.41686]
[1776640245894,46.86,73966.2,3.2,0.43184,0.00014,23.41686]
[1776640245912,46.86,73966.2,3.2,0.43184,0.00014,23.41686]
[1776640245969,46.86,73966.2,3.2,0.43184,0.00014,23.41686]
[1776640246950,46.86,73964.84,3.2,0.43165,0.00014,23.41446]
[1776640247051,46.86,73954.6,3.2,0.43021,0.00014,23.39626]
[1776640251108,46.86,73959.83,3.2,0.43094,0.00014,23.40558]
[1776640253104,46.86,73959.09,3.2,0.43084,0.00014,23.40425]
[1776640258762,46.85,73964.27,3.2,0.43156,0.00014,23.41339]
[1776640263967,46.85,73965.74,3.2,0.43176,0.00014,23.41588]
[1776640269002,46.84,73965.6,3.2,0.43174,0.00014,23.41557]
[1776640274074,46.84,73966.41,3.2,0.43184,0.00014,23.41694]
[1776640280641,46.84,73966.27,3.2,0.43182,0.00014,23.41664]
[1776640285440,46.83,73963.94,3.2,0.43148,0.00014,23.41244]
[1776640285534,46.83,73955.71,3.2,0.43032,0.00014,23.39779]
[1776640291156,46.83,73955.55,3.2,0.43028,0.00014,23.3939]
[1776640292082,46.83,73955.55,3.2,0.43028,0.00014,23.3939]
[1776640292163,46.83,73962.41,3.2,0.43125,0.00014,23.4061]
[1776640293171,46.83,73970.92,3.2,0.43244,0.00014,23.42105]
[1776640294360,46.83,73970.92,3.2,0.43244,0.00014,23.42105]
[1776640302234,46.82,73966.72,3.2,0.43184,0.00014,23.41356]
[1776640303536,46.82,73966.72,3.2,0.43184,0.00014,23.41356]
[1776640303641,46.82,73966.72,3.2,0.43184,0.00014,23.41356]
[1776640303851,46.82,73966.72,3.2,0.43184,0.00014,23.41356]
[1776640304045,46.82,73967.08,3.2,0.43189,0.00014,23.41416]
[1776640304073,46.82,73967.08,3.2,0.43189,0.00014,23.41416]
[1776640304095,46.82,73967.08,3.2,0.43189,0.00014,23.41416]
[1776640304434,46.82,73967.08,3.2,0.43189,0.00014,23.41416]
[1776640304476,46.82,73988.77,3.2,0.43495,0.00014,23.45159]
[1776640305255,46.82,73994.58,3.2,0.43577,0.00014,23.4614]
[1776640310647,46.83,73996.31,3.2,0.43602,0.00014,23.46437]
[1776640310952,46.83,73998.26,3.2,0.4363,0.00014,23.46767]
[1776640316332,46.83,73992.1,3.2,0.43543,0.00014,23.45733]
[1776640320392,46.83,73992.86,3.2,0.43554,0.00014,23.45861]
[1776640322374,46.83,74005.4,3.2,0.43731,0.00014,23.47946]
[1776640323122,46.83,74005.4,3.2,0.43731,0.00014,23.47946]
[1776640323219,46.83,74005.4,3.2,0.43731,0.00014,23.47946]
[1776640323242,46.83,74005.4,3.2,0.43731,0.00014,23.47946]
[1776640324511,46.83,74002.06,3.2,0.43683,0.00014,23.47395]
[1776640324579,46.83,73992.75,3.2,0.43552,0.00014,23.4584]
[1776640325743,46.82,73981.81,3.2,0.43397,0.00014,23.43982]
[1776640331437,46.83,73982.31,3.2,0.43405,0.00014,23.4407]
[1776640332974,46.83,73982.27,3.2,0.43404,0.00014,23.44064]
[1776640333451,46.83,73971.89,3.2,0.43258,0.00014,23.42272]
[1776640337748,46.83,73970.29,3.2,0.43236,0.00014,23.41996]
[1776640337794,46.83,73970.29,3.2,0.43236,0.00014,23.41996]
[1776640337849,46.83,73969.75,3.2,0.43228,0.00014,23.41903]
[1776640337998,46.83,73969.75,3.2,0.43228,0.00014,23.41903]
[1776640342665,46.83,73968.79,3.2,0.43214,0.00014,23.4173]
[1776640343523,46.83,73976.37,3.2,0.43321,0.00014,23.43047]
[1776640347303,46.82,73975.62,3.2,0.4331,0.00014,23.42912]
[1776640348520,46.82,73975.34,3.2,0.43306,0.00014,23.42861]
[1776640351247,46.82,73979.61,3.2,0.43365,0.00014,23.43594]
[1776640353149,46.82,73988.09,3.2,0.43483,0.00014,23.44683]
[1776640353266,46.82,73988.09,3.2,0.43483,0.00014,23.44683]
[1776640353593,46.82,73988.21,3.2,0.43485,0.00014,23.44702]
[1776640357561,46.81,73985.81,3.2,0.4345,0.00014,23.44288]
[1776640357620,46.81,73985.81,3.2,0.4345,0.00014,23.44288]
[1776640357622,46.81,73983.45,3.2,0.43417,0.00014,23.43884]
[1776640361169,46.81,73981.62,3.2,0.43391,0.00014,23.43565]
[1776640366686,46.8,73982.95,3.2,0.43408,0.00014,23.43782]
[1776640368609,46.8,73982.5,3.2,0.43402,0.00014,23.43703]
[1776640372728,46.8,73976.5,3.2,0.43316,0.00014,23.42661]
[1776640377763,46.79,73974.52,3.2,0.43288,0.00014,23.42311]
[1776640382798,46.79,73973.52,3.2,0.43273,0.00014,23.42131]
[1776640384152,46.79,73972.48,3.2,0.43258,0.00014,23.41948]
[1776640387595,46.79,73968.68,3.2,0.43204,0.00014,23.41281]
[1776640392869,46.78,73964.65,3.2,0.43147,0.00014,23.40566]
[1776640397904,46.78,73961.7,3.2,0.43105,0.00014,23.4004]
[1776640398282,46.78,73961.7,3.2,0.43105,0.00014,23.4004]
[1776640398783,46.78,73961.7,3.2,0.43105,0.00014,23.4004]
[1776640398911,46.78,73977.73,3.2,0.43331,0.00014,23.42848]
[1776640399501,46.78,73977.73,3.2,0.43331,0.00014,23.42848]
[1776640399917,46.78,73985.39,3.2,0.43439,0.00014,23.44163]
[1776640403223,46.78,73981.11,3.2,0.43379,0.00014,23.43431]
[1776640403497,46.78,73981.11,3.2,0.43379,0.00014,23.43431]
[1776640403958,46.78,73987.71,3.2,0.43472,0.00014,23.4456]
[1776640408993,46.78,73989.27,3.2,0.43494,0.00014,23.44827]
[1776640414032,46.78,73988.45,3.2,0.43482,0.00014,23.44335]
[1776640415809,46.78,73988.45,3.2,0.43482,0.00014,23.44335]
[1776640417053,46.79,73978.81,3.2,0.43346,0.00014,23.42687]
[1776640419471,46.79,73979.18,3.2,0.43351,0.00014,23.42752]
[1776640420075,46.79,73987.26,3.2,0.43466,0.00014,23.44138]
[1776640421610,46.79,73987.26,3.2,0.43466,0.00014,23.44138]
[1776640423321,46.79,73993.88,3.2,0.43559,0.00014,23.45259]
[1776640425860,46.79,73999.23,3.2,0.43635,0.00014,23.46155]
[1776640425954,46.79,73999.23,3.2,0.43635,0.00014,23.46155]
[1776640426634,46.79,74005.72,3.2,0.43727,0.00014,23.47232]
[1776640432159,46.8,74009.29,3.2,0.43778,0.00014,23.47826]
[1776640437194,46.8,74007.55,3.2,0.43754,0.00014,23.47549]
[1776640442229,46.81,74009.36,3.2,0.43781,0.00014,23.47853]
[1776640447949,46.81,74008.63,3.2,0.43771,0.00014,23.4774]
[1776640448271,46.81,74010.85,3.2,0.43803,0.00014,23.48105]
[1776640449403,46.81,74010.85,3.2,0.43803,0.00014,23.48105]
[1776640449461,46.81,74010.85,3.2,0.43803,0.00014,23.48105]
[1776640449821,46.81,74010.85,3.2,0.43803,0.00014,23.48105]
[1776640449824,46.81,74010.85,3.2,0.43803,0.00014,23.48105]
[1776640450432,46.81,74010.87,3.2,0.43803,0.00014,23.4811]
[1776640450575,46.81,74029.26,3.2,0.44063,0.00014,23.51059]
[1776640451292,46.81,74034.76,3.2,0.44141,0.00014,23.51922]
[1776640452437,46.81,74034.76,3.2,0.44141,0.00014,23.51922]
[1776640456471,46.81,74035.45,3.2,0.44151,0.00014,23.5203]
[1776640460327,46.81,74036.27,3.2,0.44162,0.00014,23.52158]
[1776640465390,46.81,74040.55,3.2,0.44223,0.00014,23.5282]
[1776640470433,46.81,74040.04,3.2,0.44216,0.00014,23.5274]
[1776640473446,46.81,74033.89,3.2,0.44127,0.00014,23.51429]
[1776640478284,46.81,74037.55,3.2,0.44179,0.00014,23.51999]
[1776640479343,46.81,74039.75,3.2,0.4421,0.00014,23.5234]
[1776640479360,46.81,74039.75,3.2,0.4421,0.00014,23.5234]
[1776640479450,46.81,74039.75,3.2,0.4421,0.00014,23.5234]
[1776640479510,46.81,74039.75,3.2,0.4421,0.00014,23.5234]
[1776640479605,46.81,74045.97,3.2,0.44298,0.00014,23.53296]
[1776640480494,46.81,74051.85,3.2,0.44382,0.00014,23.54189]
[1776640484614,46.81,74051.98,3.2,0.44383,0.00014,23.54207]
[1776640485531,46.81,74057.98,3.2,0.44468,0.00014,23.55106]
[1776640490566,46.8,74060.07,3.2,0.44497,0.00014,23.55412]
[1776640493587,46.8,74054.04,3.2,0.44411,0.00014,23.54507]
[1776640499628,46.8,74053.45,3.2,0.44402,0.00014,23.54412]
[1776640501495,46.8,74054.17,3.2,0.44412,0.00014,23.5452]
[1776640501761,46.8,74054.17,3.2,0.44412,0.00014,23.5452]
[1776640502651,46.79,74040.75,3.2,0.44222,0.00014,23.52471]
[1776640508693,46.79,74040.1,3.2,0.44212,0.00014,23.52369]
[1776640509192,46.79,74040.1,3.2,0.44212,0.00014,23.52369]
[1776640509224,46.79,74040.1,3.2,0.44212,0.00014,23.52369]
[1776640509271,46.79,74040.1,3.2,0.44212,0.00014,23.52369]
[1776640509293,46.79,74040.1,3.2,0.44212,0.00014,23.52369]
[1776640509704,46.79,74030.53,3.2,0.44077,0.00014,23.50875]
[1776640511034,46.79,74023.88,3.2,0.43983,0.00014,23.49822]
[1776640512366,46.79,74020.31,3.2,0.43932,0.00014,23.49251]
[1776640512395,46.79,74020.31,3.2,0.43932,0.00014,23.49251]
[1776640512891,46.79,74020.31,3.2,0.43932,0.00014,23.49251]
[1776640512962,46.79,74020.31,3.2,0.43932,0.00014,23.49251]
[1776640512995,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640513130,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640513214,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640513447,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640513760,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640513789,46.79,74006.52,3.2,0.43737,0.00014,23.47011]
[1776640514057,46.79,73976.5,3.2,0.43313,0.00014,23.41941]
[1776640514740,46.79,73977.35,3.2,0.43325,0.00014,23.42086]
[1776640516520,46.79,73977.5,3.2,0.43327,0.00014,23.4211]
[1776640518306,46.79,73977.46,3.2,0.43326,0.00014,23.421]
[1776640518601,46.79,73977.46,3.2,0.43326,0.00014,23.421]
[1776640518607,46.79,73977.46,3.2,0.43326,0.00014,23.421]
[1776640518768,46.79,73963.53,3.2,0.43129,0.00014,23.3966]
[1776640520782,46.78,73958.76,3.2,0.43062,0.00014,23.38811]
[1776640523806,46.78,73955.25,3.2,0.43012,0.00014,23.38181]
[1776640523822,46.78,73955.25,3.2,0.43012,0.00014,23.38181]
[1776640523893,46.78,73955.25,3.2,0.43012,0.00014,23.38181]
[1776640524684,46.78,73949.68,3.2,0.42933,0.00014,23.37177]
[1776640524791,46.78,73949.68,3.2,0.42933,0.00014,23.37177]
[1776640524904,46.78,73935.73,3.2,0.42737,0.00014,23.34623]
[1776640526002,46.78,73924.32,3.2,0.42576,0.00014,23.32493]
[1776640527104,46.78,73921.94,3.2,0.42543,0.00014,23.32045]
[1776640527792,46.78,73921.94,3.2,0.42543,0.00014,23.32045]
[1776640527837,46.78,73921.94,3.2,0.42543,0.00014,23.32045]
[1776640528839,46.79,73930.18,3.2,0.42659,0.00014,23.33597]
[1776640533874,46.79,73926.42,3.2,0.42605,0.00014,23.32543]
[1776640536301,46.79,73927.06,3.2,0.42615,0.00014,23.32666]
[1776640536566,46.79,73927.06,3.2,0.42615,0.00014,23.32666]
[1776640536846,46.79,73927.06,3.2,0.42615,0.00014,23.32666]
[1776640536915,46.79,73927.06,3.2,0.42615,0.00014,23.32666]
[1776640536940,46.79,73923.86,3.2,0.4257,0.00014,23.32065]
[1776640537903,46.79,73914.36,3.2,0.42436,0.00014,23.30263]
[1776640541978,46.79,73914.65,3.2,0.42441,0.00014,23.30323]
[1776640542114,46.8,73914.69,3.2,0.42441,0.00014,23.30333]
[1776640542133,46.8,73914.69,3.2,0.42441,0.00014,23.30333]
[1776640542938,46.8,73921.49,3.2,0.42537,0.00014,23.31628]
[1776640547976,46.8,73924.27,3.2,0.42577,0.00014,23.32161]
[1776640548723,46.8,73924.27,3.2,0.42577,0.00014,23.32161]
[1776640548983,46.8,73921.75,3.2,0.42542,0.00014,23.31688]
[1776640551113,46.8,73917.18,3.2,0.42478,0.00014,23.30822]
[1776640551373,46.8,73917.3,3.2,0.42479,0.00014,23.30846]
[1776640551433,46.8,73917.3,3.2,0.42479,0.00014,23.30846]
[1776640551557,46.8,73917.3,3.2,0.42479,0.00014,23.30846]
[1776640551640,46.8,73917.3,3.2,0.42479,0.00014,23.30846]
[1776640552041,46.8,73917.3,3.2,0.42479,0.00014,23.30846]
[1776640552069,46.8,73896.39,3.2,0.42185,0.00014,23.26806]
[1776640552364,46.8,73896.39,3.2,0.42185,0.00014,23.26806]
[1776640552401,46.8,73896.39,3.2,0.42185,0.00014,23.26806]
[1776640552421,46.8,73896.39,3.2,0.42185,0.00014,23.26806]
[1776640553088,46.8,73896.39,3.2,0.42185,0.00014,23.26806]
[1776640553090,46.8,73889.52,3.2,0.42089,0.00014,23.25447]
[1776640555004,46.8,73887.63,3.2,0.42062,0.00014,23.25069]
[1776640555027,46.8,73890.98,3.2,0.42109,0.00014,23.25731]
[1776640557243,46.8,73890.2,3.2,0.42098,0.00014,23.25579]
[1776640558048,46.8,73898.48,3.2,0.42214,0.00014,23.2721]
[1776640561692,46.8,73902.02,3.2,0.42264,0.00014,23.27902]
[1776640561750,46.8,73902.02,3.2,0.42264,0.00014,23.27902]
[1776640561777,46.8,73902.02,3.2,0.42264,0.00014,23.27902]
[1776640561803,46.8,73902.02,3.2,0.42264,0.00014,23.27902]
[1776640567111,46.81,73903.01,3.2,0.42279,0.00014,23.28103]
[1776640567236,46.81,73903.01,3.2,0.42279,0.00014,23.28103]
[1776640567264,46.81,73903.01,3.2,0.42279,0.00014,23.28103]
[1776640568519,46.81,73905.76,3.2,0.42318,0.00014,23.28637]
[1776640569125,46.81,73898.62,3.2,0.42217,0.00014,23.27248]
[1776640569192,46.81,73898.62,3.2,0.42217,0.00014,23.27248]
[1776640571438,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640571478,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640571554,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640571592,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640572089,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640572166,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640572307,46.81,73892.51,3.2,0.42131,0.00014,23.26048]
[1776640572322,46.8,73871.9,3.2,0.41842,0.00014,23.21917]
[1776640573773,46.8,73868.7,3.2,0.41797,0.00014,23.21263]
[1776640574407,46.8,73868.7,3.2,0.41797,0.00014,23.21263]
[1776640574905,46.8,73868.7,3.2,0.41797,0.00014,23.21263]
[1776640575735,46.8,73861.43,3.2,0.41695,0.00014,23.1977]
[1776640581903,46.8,73865.99,3.2,0.41759,0.00014,23.20707]
[1776640587252,46.8,73862.88,3.2,0.41715,0.00014,23.20066]
[1776640588559,46.8,73862.88,3.2,0.41715,0.00014,23.20066]
[1776640588672,46.8,73862.88,3.2,0.41715,0.00014,23.20066]
[1776640588694,46.8,73862.88,3.2,0.41715,0.00014,23.20066]
[1776640589184,46.8,73862.59,3.2,0.41711,0.00014,23.20006]
[1776640589270,46.8,73879.86,3.2,0.41953,0.00014,23.2352]
[1776640592558,46.8,73879.33,3.2,0.41944,0.00014,23.23052]
[1776640592602,46.8,73879.33,3.2,0.41944,0.00014,23.23052]
[1776640592806,46.8,73879.33,3.2,0.41944,0.00014,23.23052]
[1776640593002,46.8,73879.33,3.2,0.41944,0.00014,23.23052]
[1776640593102,46.8,73879.33,3.2,0.41944,0.00014,23.23052]
[1776640593133,46.8,73882.2,3.2,0.41984,0.00014,23.23625]
[1776640593300,46.8,73892.37,3.2,0.42127,0.00014,23.25649]
[1776640597662,46.8,73894.45,3.2,0.42156,0.00014,23.26062]
[1776640597689,46.8,73894.45,3.2,0.42156,0.00014,23.26062]
[1776640598462,46.8,73894.56,3.2,0.42158,0.00014,23.26086]
[1776640598986,46.8,73901.11,3.2,0.4225,0.00014,23.2737]
[1776640600193,46.8,73905.47,3.2,0.42312,0.00014,23.28218]
[1776640605384,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640606354,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640606422,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640606453,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640606480,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640606603,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640607120,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640607140,46.8,73902.15,3.2,0.42265,0.00014,23.27575]
[1776640607143,46.8,73902.62,3.2,0.42271,0.00014,23.27663]
[1776640607318,46.8,73902.62,3.2,0.42271,0.00014,23.27663]
[1776640607441,46.8,73902.62,3.2,0.42271,0.00014,23.27663]
[1776640607463,46.8,73870.43,3.2,0.41819,0.00014,23.21253]
[1776640608809,46.8,73870.43,3.2,0.41819,0.00014,23.21253]
[1776640609015,46.8,73868.49,3.2,0.41792,0.00014,23.20855]
[1776640610169,46.8,73868.49,3.2,0.41792,0.00014,23.20855]
[1776640610178,46.8,73868.49,3.2,0.41792,0.00014,23.20855]
[1776640610452,46.8,73868.94,3.2,0.41798,0.00014,23.20947]
[1776640610695,46.8,73868.94,3.2,0.41798,0.00014,23.20947]
[1776640612529,46.8,73867.55,3.2,0.41779,0.00014,23.20662]
[1776640615826,46.8,73868.33,3.2,0.41789,0.00014,23.2082]
[1776640621495,46.8,73858.59,3.2,0.41652,0.00014,23.1881]
[1776640626530,46.8,73859.83,3.2,0.4167,0.00014,23.19069]
[1776640631566,46.8,73860.36,3.2,0.41677,0.00014,23.19179]
[1776640636601,46.8,73859.58,3.2,0.41666,0.00014,23.19018]
[1776640638527,46.8,73861.14,3.2,0.41688,0.00014,23.19341]
[1776640638532,46.8,73861.14,3.2,0.41688,0.00014,23.19341]
[1776640638765,46.8,73861.14,3.2,0.41688,0.00014,23.19341]
[1776640638783,46.8,73861.14,3.2,0.41688,0.00014,23.19341]
[1776640638800,46.8,73854.95,3.2,0.41601,0.00014,23.18058]
[1776640639347,46.8,73854.95,3.2,0.41601,0.00014,23.18058]
[1776640639496,46.8,73854.95,3.2,0.41601,0.00014,23.18058]
[1776640639658,46.8,73854.95,3.2,0.41601,0.00014,23.18058]
[1776640639684,46.8,73841.4,3.2,0.41411,0.00014,23.15211]
[1776640640652,46.8,73843.16,3.2,0.41436,0.00014,23.15586]
[1776640642335,46.8,73842.78,3.2,0.41431,0.00014,23.15507]
[1776640642356,46.8,73842.78,3.2,0.41431,0.00014,23.15507]
[1776640642604,46.8,73842.78,3.2,0.41431,0.00014,23.15507]
[1776640642618,46.8,73842.78,3.2,0.41431,0.00014,23.15507]
[1776640642666,46.8,73836.27,3.2,0.4134,0.00014,23.14125]
[1776640643386,46.8,73836.27,3.2,0.4134,0.00014,23.14125]
[1776640644492,46.8,73836.65,3.2,0.41346,0.00014,23.14209]
[1776640649966,46.81,73840.66,3.2,0.41402,0.00014,23.15069]
[1776640651625,46.81,73840.3,3.2,0.41398,0.00014,23.14998]
[1776640651630,46.81,73840.3,3.2,0.41398,0.00014,23.14998]
[1776640652744,46.81,73826.4,3.2,0.41202,0.00014,23.11664]
[1776640654421,46.81,73827.2,3.2,0.41213,0.00014,23.11838]
[1776640654737,46.81,73827.2,3.2,0.41213,0.00014,23.11838]
[1776640655773,46.81,73829.63,3.2,0.41247,0.00014,23.12365]
[1776640656796,46.81,73832.35,3.2,0.41286,0.00014,23.12955]
[1776640656873,46.81,73832.35,3.2,0.41286,0.00014,23.12955]
[1776640656885,46.81,73832.35,3.2,0.41286,0.00014,23.12955]
[1776640657083,46.81,73832.35,3.2,0.41286,0.00014,23.12955]
[1776640657120,46.81,73832.35,3.2,0.41286,0.00014,23.12955]
[1776640658002,46.81,73847.62,3.2,0.415,0.00014,23.16201]
[1776640661808,46.81,73854.11,3.2,0.41591,0.00014,23.1756]
[1776640666843,46.81,73858.47,3.2,0.41652,0.00014,23.18466]
[1776640668476,46.81,73858.08,3.2,0.41647,0.00014,23.18385]
[1776640670870,46.81,73866.1,3.2,0.41759,0.00014,23.20036]
[1776640673244,46.81,73866.41,3.2,0.41763,0.00014,23.20099]
[1776640673408,46.81,73866.78,3.2,0.41769,0.00014,23.20173]
[1776640673417,46.81,73866.78,3.2,0.41769,0.00014,23.20173]
[1776640673752,46.81,73866.78,3.2,0.41769,0.00014,23.20173]
[1776640673890,46.81,73880.68,3.2,0.41964,0.00014,23.22991]
[1776640674543,46.81,73880.68,3.2,0.41964,0.00014,23.22991]
[1776640674580,46.81,73880.68,3.2,0.41964,0.00014,23.22991]
[1776640674898,46.81,73891.24,3.2,0.42112,0.00014,23.25094]
[1776640676970,46.81,73893.57,3.2,0.42144,0.00014,23.25552]
[1776640676978,46.81,73893.57,3.2,0.42144,0.00014,23.25552]
[1776640676988,46.81,73893.57,3.2,0.42144,0.00014,23.25552]
[1776640677172,46.81,73893.57,3.2,0.42144,0.00014,23.25552]
[1776640677231,46.81,73893.66,3.2,0.42145,0.00014,23.25564]
[1776640677534,46.81,73893.66,3.2,0.42145,0.00014,23.25564]
[1776640678204,46.81,73909.56,3.2,0.42369,0.00014,23.28659]
[1776640679135,46.81,73909.56,3.2,0.42369,0.00014,23.28659]
[1776640679236,46.81,73912.39,3.2,0.42408,0.00014,23.29203]
[1776640681092,46.81,73907.88,3.2,0.42345,0.00014,23.28332]
[1776640681182,46.81,73907.88,3.2,0.42345,0.00014,23.28332]
[1776640681212,46.81,73907.88,3.2,0.42345,0.00014,23.28332]
[1776640681255,46.8,73908.0,3.2,0.42346,0.00014,23.28353]
[1776640681379,46.8,73908.0,3.2,0.42346,0.00014,23.28353]
[1776640681616,46.8,73908.0,3.2,0.42346,0.00014,23.28353]
[1776640681924,46.8,73908.0,3.2,0.42346,0.00014,23.28353]
[1776640681951,46.8,73926.5,3.2,0.42607,0.00014,23.31874]
[1776640683267,46.8,73929.96,3.2,0.42655,0.00014,23.32521]
[1776640683864,46.8,73929.96,3.2,0.42655,0.00014,23.32521]
[1776640683874,46.8,73929.96,3.2,0.42655,0.00014,23.32521]
[1776640683964,46.8,73922.13,3.2,0.42545,0.00014,23.31052]
[1776640688999,46.8,73925.37,3.2,0.42591,0.00014,23.31661]
[1776640692955,46.8,73925.69,3.2,0.42595,0.00014,23.31722]
[1776640692993,46.8,73925.69,3.2,0.42595,0.00014,23.31722]
[1776640693039,46.8,73925.69,3.2,0.42595,0.00014,23.31722]
[1776640693293,46.8,73925.69,3.2,0.42595,0.00014,23.31722]
[1776640693300,46.8,73926.25,3.2,0.42603,0.00014,23.31827]
[1776640694034,46.8,73933.02,3.2,0.42699,0.00014,23.33093]
[1776640694501,46.8,73933.02,3.2,0.42699,0.00014,23.33093]
[1776640694742,46.8,73933.02,3.2,0.42699,0.00014,23.33093]
[1776640694912,46.8,73933.02,3.2,0.42699,0.00014,23.33093]
[1776640695003,46.8,73933.02,3.2,0.42699,0.00014,23.33093]
[1776640695041,46.8,73940.53,3.2,0.42804,0.00014,23.34481]
[1776640696048,46.81,73947.49,3.2,0.42903,0.00014,23.35752]
[1776640699069,46.8,73953.26,3.2,0.42984,0.00014,23.36794]
[1776640699611,46.8,73953.26,3.2,0.42984,0.00014,23.36794]
[1776640700571,46.8,73956.95,3.2,0.43036,0.00014,23.37455]
[1776640701083,46.8,73947.9,3.2,0.42908,0.00014,23.35824]
[1776640702090,46.8,73930.45,3.2,0.42662,0.00014,23.32612]
[1776640703097,46.8,73929.22,3.2,0.42645,0.00014,23.32384]
[1776640704764,46.8,73931.42,3.2,0.42676,0.00014,23.32796]
[1776640710487,46.81,73926.54,3.2,0.42608,0.00014,23.31891]
[1776640711156,46.81,73924.88,3.2,0.42583,0.00014,23.31222]
[1776640716190,46.81,73928.41,3.2,0.42633,0.00014,23.31883]
[1776640717264,46.81,73928.41,3.2,0.42633,0.00014,23.31883]
[1776640718205,46.81,73936.76,3.2,0.42751,0.00014,23.33436]
[1776640723240,46.81,73937.33,3.2,0.42759,0.00014,23.33545]
[1776640725792,46.81,73939.08,3.2,0.42784,0.00014,23.33869]
[1776640726001,46.81,73939.08,3.2,0.42784,0.00014,23.33869]
[1776640726260,46.81,73948.52,3.2,0.42917,0.00014,23.35594]
[1776640731296,46.81,73954.98,3.2,0.43008,0.00014,23.36758]
[1776640731850,46.81,73954.98,3.2,0.43008,0.00014,23.36758]
[1776640731867,46.81,73954.98,3.2,0.43008,0.00014,23.36758]
[1776640737338,46.81,73960.78,3.2,0.43089,0.00014,23.3779]
[1776640739252,46.81,73960.78,3.2,0.43089,0.00014,23.3779]
[1776640742656,46.81,73962.04,3.2,0.43107,0.00014,23.38011]
[1776640748414,46.8,73964.54,3.2,0.43142,0.00014,23.38448]
[1776640753450,46.8,73964.88,3.2,0.43146,0.00014,23.38504]
[1776640758484,46.8,73964.53,3.2,0.43141,0.00014,23.38438]
[1776640762039,46.8,73964.46,3.2,0.4314,0.00014,23.38424]
[1776640762158,46.8,73964.46,3.2,0.4314,0.00014,23.38424]
[1776640762369,46.8,73964.46,3.2,0.4314,0.00014,23.38424]
[1776640762411,46.8,73965.61,3.2,0.43156,0.00014,23.38625]
[1776640762439,46.8,73965.61,3.2,0.43156,0.00014,23.38625]
[1776640762452,46.8,73965.61,3.2,0.43156,0.00014,23.38625]
[1776640762683,46.8,73965.61,3.2,0.43156,0.00014,23.38625]
[1776640762947,46.8,73965.61,3.2,0.43156,0.00014,23.38625]
[1776640763385,46.8,73980.31,3.2,0.43363,0.00014,23.41187]
[1776640763816,46.8,73980.31,3.2,0.43363,0.00014,23.41187]
[1776640763996,46.8,73980.31,3.2,0.43363,0.00014,23.41187]
[1776640764068,46.8,73984.44,3.2,0.43421,0.00014,23.41892]
[1776640767940,46.79,73980.67,3.2,0.43368,0.00014,23.41242]
[1776640770570,46.79,73966.83,3.2,0.43172,0.00014,23.38827]
[1776640772001,46.79,73966.83,3.2,0.43172,0.00014,23.38827]
[1776640775605,46.79,73973.14,3.2,0.43259,0.00014,23.39573]
[1776640780921,46.79,73970.93,3.2,0.43228,0.00014,23.39183]
[1776640781134,46.79,73970.93,3.2,0.43228,0.00014,23.39183]
[1776640781152,46.79,73970.93,3.2,0.43228,0.00014,23.39183]
[1776640781369,46.79,73970.93,3.2,0.43228,0.00014,23.39183]
[1776640781463,46.78,73970.47,3.2,0.43221,0.00014,23.391]
[1776640781506,46.78,73970.47,3.2,0.43221,0.00014,23.391]
[1776640781648,46.78,73945.73,3.2,0.42872,0.00014,23.34679]
[1776640782655,46.79,73943.95,3.2,0.42847,0.00014,23.34355]
[1776640785083,46.79,73943.26,3.2,0.42837,0.00014,23.34229]
[1776640789113,46.79,73937.42,3.2,0.42755,0.00014,23.33161]
[1776640790133,46.79,73937.45,3.2,0.42756,0.00014,23.33169]
[1776640790283,46.79,73937.45,3.2,0.42756,0.00014,23.33169]
[1776640790374,46.79,73946.13,3.2,0.42878,0.00014,23.34762]
[1776640790711,46.79,73953.39,3.2,0.42981,0.00014,23.36076]
[1776640795746,46.79,73954.72,3.2,0.42999,0.00014,23.36316]
[1776640800781,46.79,73959.2,3.2,0.43063,0.00014,23.37117]
[1776640803984,46.79,73961.02,3.2,0.43088,0.00014,23.37441]
[1776640804809,46.79,73969.94,3.2,0.43214,0.00014,23.39015]
[1776640806823,46.79,73962.69,3.2,0.43111,0.00014,23.37734]
[1776640808027,46.79,73962.69,3.2,0.43111,0.00014,23.37734]
[1776640808139,46.79,73962.69,3.2,0.43111,0.00014,23.37734]
[1776640808315,46.79,73962.69,3.2,0.43111,0.00014,23.37734]
[1776640808416,46.79,73962.69,3.2,0.43111,0.00014,23.37734]
[1776640808837,46.79,73947.28,3.2,0.42894,0.00014,23.34966]
[1776640811829,46.79,73943.91,3.2,0.42846,0.00014,23.34352]
[1776640814454,46.79,73940.04,3.2,0.42792,0.00014,23.33643]
[1776640814458,46.79,73940.04,3.2,0.42792,0.00014,23.33643]
[1776640814492,46.79,73940.04,3.2,0.42792,0.00014,23.33643]
[1776640814881,46.79,73932.77,3.2,0.42689,0.00014,23.32298]
[1776640819916,46.79,73940.0,3.2,0.42791,0.00014,23.33637]
[1776640824368,46.79,73943.66,3.2,0.42843,0.00014,23.34307]
[1776640824436,46.79,73943.66,3.2,0.42843,0.00014,23.34307]
[1776640824953,46.79,73936.14,3.2,0.42737,0.00014,23.32923]
[1776640826770,46.79,73935.34,3.2,0.42725,0.00014,23.32772]
[1776640832010,46.78,73932.14,3.2,0.42677,0.00014,23.31799]
[1776640832602,46.78,73932.14,3.2,0.42677,0.00014,23.31799]
[1776640833019,46.77,73934.16,3.2,0.42705,0.00014,23.32171]
[1776640838051,46.78,73933.94,3.2,0.42702,0.00014,23.32135]
[1776640840611,46.78,73935.33,3.2,0.42722,0.00014,23.32395]
[1776640845305,46.77,73929.87,3.2,0.42645,0.00014,23.31373]
[1776640845390,46.77,73929.87,3.2,0.42645,0.00014,23.31373]
[1776640845434,46.77,73929.87,3.2,0.42645,0.00014,23.31373]
[1776640845404,46.77,73928.35,3.2,0.42623,0.00014,23.31086]
[1776640845829,46.77,73928.35,3.2,0.42623,0.00014,23.31086]
[1776640846449,46.77,73928.35,3.2,0.42623,0.00014,23.31086]
[1776640846399,46.77,73914.68,3.2,0.4243,0.00014,23.28492]
[1776640847113,46.77,73920.69,3.2,0.42515,0.00014,23.29637]
[1776640849133,46.77,73920.03,3.2,0.42505,0.00014,23.29506]
[1776640852150,46.76,73913.21,3.2,0.42408,0.00014,23.28193]
[1776640854614,46.76,73915.83,3.2,0.42444,0.00014,23.28688]
[1776640857924,46.75,73917.75,3.2,0.4247,0.00014,23.29039]
[1776640857929,46.75,73917.75,3.2,0.4247,0.00014,23.29039]
[1776640858193,46.75,73926.06,3.2,0.42587,0.00014,23.30613]
[1776640860206,46.75,73931.7,3.2,0.42666,0.00014,23.3167]
[1776640865242,46.75,73926.02,3.2,0.42586,0.00014,23.306]
[1776640866925,46.75,73923.73,3.2,0.42554,0.00014,23.30168]
[1776640867849,46.75,73920.52,3.2,0.42508,0.00014,23.29557]
[1776640867894,46.75,73920.52,3.2,0.42508,0.00014,23.29557]
[1776640868264,46.75,73918.77,3.2,0.42483,0.00014,23.2922]
[1776640868996,46.75,73918.77,3.2,0.42483,0.00014,23.2922]
[1776640874306,46.74,73913.95,3.2,0.42413,0.00014,23.28275]
[1776640879331,46.73,73912.03,3.2,0.42385,0.00014,23.27891]
[1776640883004,46.72,73908.56,3.2,0.42334,0.00014,23.27206]
[1776640888521,46.71,73909.12,3.2,0.42341,0.00014,23.27297]
[1776640898476,46.69,73915.9,3.2,0.42431,0.00014,23.282]
[1776640903512,46.68,73910.96,3.2,0.42359,0.00014,23.27229]
[1776640905821,46.68,73908.33,3.2,0.42322,0.00014,23.26712]
[1776640905870,46.68,73908.33,3.2,0.42322,0.00014,23.26712]
[1776640906165,46.68,73908.33,3.2,0.42322,0.00014,23.26712]
[1776640906532,46.68,73896.83,3.2,0.42159,0.00014,23.24459]
[1776640909411,46.68,73898.75,3.2,0.42186,0.00014,23.24831]
[1776640911897,46.67,73903.08,3.2,0.42246,0.00014,23.25674]
[1776640912077,46.67,73903.08,3.2,0.42246,0.00014,23.25674]
[1776640912117,46.67,73903.08,3.2,0.42246,0.00014,23.25674]
[1776640912278,46.67,73903.08,3.2,0.42246,0.00014,23.25674]
[1776640912457,46.67,73903.08,3.2,0.42246,0.00014,23.25674]
[1776640912573,46.67,73887.33,3.2,0.42023,0.00014,23.22552]
[1776640915425,46.67,73882.96,3.2,0.41962,0.00014,23.21673]
[1776640915427,46.67,73882.96,3.2,0.41962,0.00014,23.21673]
[1776640921157,46.67,73880.5,3.2,0.41926,0.00014,23.21166]
[1776640921638,46.66,73871.6,3.2,0.418,0.00014,23.19353]
[1776640923754,46.66,73870.05,3.2,0.41778,0.00014,23.19034]
[1776640924172,46.66,73870.05,3.2,0.41778,0.00014,23.19034]
[1776640924176,46.66,73870.05,3.2,0.41778,0.00014,23.19034]
[1776640924267,46.66,73870.05,3.2,0.41778,0.00014,23.19034]
[1776640924527,46.66,73870.05,3.2,0.41778,0.00014,23.19034]
[1776640924658,46.66,73859.32,3.2,0.41627,0.00014,23.16816]
[1776640926116,46.66,73859.32,3.2,0.41627,0.00014,23.16816]
[1776640926274,46.66,73859.32,3.2,0.41627,0.00014,23.16816]
[1776640926375,46.66,73855.25,3.2,0.4157,0.00014,23.15963]
[1776640932156,46.66,73856.29,3.2,0.41584,0.00014,23.1618]
[1776640932745,46.66,73856.29,3.2,0.41584,0.00014,23.1618]
[1776640932779,46.66,73855.85,3.2,0.41578,0.00014,23.16088]
[1776640933720,46.66,73849.89,3.2,0.41494,0.00014,23.14834]
[1776640938998,46.66,73846.47,3.2,0.41446,0.00014,23.14106]
[1776640939091,46.66,73842.99,3.2,0.41396,0.00014,23.13366]
[1776640939870,46.66,73842.99,3.2,0.41396,0.00014,23.13366]
[1776640940285,46.66,73836.73,3.2,0.41308,0.00014,23.12023]
[1776640942101,46.66,73838.16,3.2,0.41328,0.00014,23.1233]
[1776640947678,46.65,73833.98,3.2,0.41269,0.00014,23.11424]
[1776640950842,46.65,73845.28,3.2,0.41427,0.00014,23.13835]
[1776640951849,46.65,73852.24,3.2,0.41524,0.00014,23.14944]
[1776640955871,46.65,73850.75,3.2,0.41502,0.00014,23.14625]
[1776640956254,46.65,73850.75,3.2,0.41502,0.00014,23.14625]
[1776640956511,46.65,73850.98,3.2,0.41505,0.00014,23.14669]
[1776640956884,46.65,73857.52,3.2,0.41597,0.00014,23.16041]
[1776640958620,46.65,73859.79,3.2,0.41629,0.00014,23.16514]
[1776640964227,46.65,73863.73,3.2,0.41685,0.00014,23.17331]
[1776640966068,46.65,73861.18,3.2,0.41649,0.00014,23.16802]
[1776640967326,46.65,73857.35,3.2,0.41595,0.00014,23.16004]
[1776640972999,46.65,73863.29,3.2,0.41678,0.00014,23.1724]
[1776640977851,46.65,73864.7,3.2,0.41698,0.00014,23.17532]
[1776640978796,46.65,73866.34,3.2,0.41721,0.00014,23.17871]
[1776640980051,46.65,73878.64,3.2,0.41895,0.00014,23.20386]
[1776640981071,46.65,73878.64,3.2,0.41895,0.00014,23.20386]
[1776640981903,46.65,73880.13,3.2,0.41916,0.00014,23.20686]
[1776640981942,46.65,73880.13,3.2,0.41916,0.00014,23.20686]
[1776640981964,46.65,73880.13,3.2,0.41916,0.00014,23.20686]
[1776640982024,46.65,73880.13,3.2,0.41916,0.00014,23.20686]
[1776640982064,46.65,73887.15,3.2,0.42015,0.00014,23.22098]
[1776640986233,46.64,73889.69,3.2,0.4205,0.00014,23.226]
[1776640986496,46.64,73889.69,3.2,0.4205,0.00014,23.226]
[1776640986508,46.64,73889.69,3.2,0.4205,0.00014,23.226]
[1776640986597,46.64,73889.69,3.2,0.4205,0.00014,23.226]
[1776640986753,46.64,73890.72,3.2,0.42064,0.00014,23.22804]
[1776640987271,46.64,73906.91,3.2,0.42293,0.00014,23.25991]
[1776640990001,46.64,73910.16,3.2,0.42338,0.00014,23.26615]
[1776640990177,46.64,73910.16,3.2,0.42338,0.00014,23.26615]
[1776640990210,46.64,73910.16,3.2,0.42338,0.00014,23.26615]
[1776640990211,46.64,73910.16,3.2,0.42338,0.00014,23.26615]
[1776640990254,46.64,73910.16,3.2,0.42338,0.00014,23.26615]
[1776640990422,46.64,73909.23,3.2,0.42325,0.00014,23.26432]
[1776640991451,46.63,73921.2,3.2,0.42493,0.00014,23.28728]
[1776640996074,46.63,73924.06,3.2,0.42533,0.00014,23.29264]
[1776640996163,46.63,73922.96,3.2,0.42517,0.00014,23.29053]
[1776641001198,46.62,73925.48,3.2,0.42551,0.00014,23.29509]
[1776641004009,46.62,73925.73,3.2,0.42554,0.00014,23.29548]
[1776641004024,46.62,73925.73,3.2,0.42554,0.00014,23.29548]
[1776641004121,46.62,73925.73,3.2,0.42554,0.00014,23.29548]
[1776641004462,46.62,73925.73,3.2,0.42554,0.00014,23.29548]
[1776641004546,46.61,73929.15,3.2,0.42602,0.00014,23.30192]
[1776641005227,46.61,73939.27,3.2,0.42745,0.00014,23.32084]
[1776641007842,46.62,73940.9,3.2,0.42769,0.00014,23.32389]
[1776641010286,46.62,73943.35,3.2,0.42804,0.00014,23.32843]
[1776641010365,46.62,73943.35,3.2,0.42804,0.00014,23.32843]
[1776641010857,46.62,73944.47,3.2,0.4282,0.00014,23.33051]
[1776641011275,46.62,73956.29,3.2,0.42986,0.00014,23.34848]
[1776641012849,46.62,73958.48,3.2,0.43017,0.00014,23.35244]
[1776641013274,46.62,73958.48,3.2,0.43017,0.00014,23.35244]
[1776641013533,46.62,73958.48,3.2,0.43017,0.00014,23.35244]
[1776641013583,46.62,73939.99,3.2,0.42755,0.00014,23.31869]
[1776641014311,46.62,73939.99,3.2,0.42755,0.00014,23.31869]
[1776641014322,46.62,73928.64,3.2,0.42594,0.00014,23.29748]
[1776641014906,46.62,73928.64,3.2,0.42594,0.00014,23.29748]
[1776641015161,46.62,73928.64,3.2,0.42594,0.00014,23.29748]
[1776641015306,46.62,73926.23,3.2,0.4256,0.00014,23.2929]
[1776641016795,46.62,73925.72,3.2,0.42552,0.00014,23.29189]
[1776641021116,46.61,73921.49,3.2,0.42491,0.00014,23.28368]
[1776641021140,46.61,73921.49,3.2,0.42491,0.00014,23.28368]
[1776641021169,46.61,73921.49,3.2,0.42491,0.00014,23.28368]
[1776641021459,46.61,73921.49,3.2,0.42491,0.00014,23.28368]
[1776641021664,46.61,73921.49,3.2,0.42491,0.00014,23.28368]
[1776641021560,46.6,73930.56,3.2,0.42619,0.00014,23.30078]
[1776641022356,46.6,73928.5,3.2,0.42589,0.00014,23.2969]
[1776641023362,46.6,73938.19,3.2,0.42727,0.00014,23.31503]
[1776641025381,46.6,73928.87,3.2,0.42594,0.00014,23.29757]
[1776641030416,46.6,73924.56,3.2,0.42533,0.00014,23.28938]
[1776641035452,46.6,73929.15,3.2,0.42598,0.00014,23.29804]
[1776641040487,46.6,73930.73,3.2,0.4262,0.00014,23.30098]
[1776641045522,46.6,73933.63,3.2,0.42661,0.00014,23.30638]
[1776641050557,46.59,73932.09,3.2,0.42638,0.00014,23.30344]
[1776641053578,46.59,73926.12,3.2,0.42554,0.00014,23.29216]
[1776641058613,46.59,73924.21,3.2,0.42526,0.00014,23.28851]
[1776641063648,46.59,73924.11,3.2,0.42525,0.00014,23.2883]
[1776641064968,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065046,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065138,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065183,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065477,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065635,46.59,73924.07,3.2,0.42524,0.00014,23.28822]
[1776641065664,46.59,73900.29,3.2,0.42187,0.00014,23.24216]
[1776641066671,46.59,73895.44,3.2,0.42119,0.00014,23.23255]
[1776641066775,46.59,73895.44,3.2,0.42119,0.00014,23.23255]
[1776641068278,46.59,73894.88,3.2,0.42111,0.00014,23.23141]
[1776641069240,46.59,73894.28,3.2,0.42102,0.00014,23.2302]
[1776641074401,46.58,73894.21,3.2,0.42099,0.00014,23.22638]
[1776641079762,46.58,73893.86,3.2,0.42093,0.00014,23.22558]
[1776641082279,46.58,73897.37,3.2,0.42142,0.00014,23.23252]
[1776641082302,46.58,73897.37,3.2,0.42142,0.00014,23.23252]
[1776641082448,46.58,73897.37,3.2,0.42142,0.00014,23.23252]
[1776641083791,46.57,73904.64,3.2,0.42245,0.00014,23.24677]
[1776641085001,46.57,73904.64,3.2,0.42245,0.00014,23.24677]
[1776641090842,46.57,73907.66,3.2,0.42286,0.00014,23.25249]
[1776641094159,46.56,73907.77,3.2,0.42287,0.00014,23.25266]
[1776641094868,46.56,73900.62,3.2,0.42185,0.00014,23.23859]
[1776641096217,46.56,73900.62,3.2,0.42185,0.00014,23.23859]
[1776641097551,46.56,73896.8,3.2,0.42131,0.00014,23.23102]
[1776641100810,46.56,73894.15,3.2,0.42093,0.00014,23.2257]
[1776641104960,46.56,73891.36,3.2,0.42053,0.00014,23.22008]
[1776641105087,46.56,73891.36,3.2,0.42053,0.00014,23.22008]
[1776641106000,46.55,73891.49,3.2,0.42055,0.00014,23.22032]
[1776641106096,46.55,73903.22,3.2,0.42221,0.00014,23.24355]
[1776641110946,46.55,73906.11,3.2,0.42261,0.00014,23.24913]
[1776641111143,46.55,73906.26,3.2,0.42263,0.00014,23.2494]
[1776641117025,46.55,73906.52,3.2,0.42266,0.00014,23.24983]
[1776641119479,46.55,73908.02,3.2,0.42287,0.00014,23.25275]
[1776641119494,46.55,73908.02,3.2,0.42287,0.00014,23.25275]
[1776641119848,46.54,73910.84,3.2,0.42327,0.00014,23.25821]
[1776641121755,46.54,73911.9,3.2,0.42342,0.00014,23.26027]
[1776641121771,46.54,73911.9,3.2,0.42342,0.00014,23.26027]
[1776641121805,46.54,73910.72,3.2,0.42325,0.00014,23.25795]
[1776641122059,46.54,73901.22,3.2,0.4219,0.00014,23.23936]
[1776641125188,46.54,73900.13,3.2,0.42174,0.00014,23.23717]
[1776641127579,46.54,73900.78,3.2,0.42183,0.00014,23.23841]
[1776641130761,46.54,73900.82,3.2,0.42183,0.00014,23.23843]
[1776641130776,46.54,73900.82,3.2,0.42183,0.00014,23.23843]
[1776641130801,46.54,73900.76,3.2,0.42182,0.00014,23.23829]
[1776641131122,46.54,73903.38,3.2,0.42218,0.00014,23.23985]
[1776641136158,46.53,73901.86,3.2,0.42196,0.00014,23.2368]
[1776641140806,46.53,73902.82,3.2,0.42209,0.00014,23.23864]
[1776641141192,46.53,73901.43,3.2,0.42189,0.00014,23.23589]
[1776641143319,46.53,73901.61,3.2,0.42192,0.00014,23.23623]
[1776641145128,46.53,73901.95,3.2,0.42196,0.00014,23.23683]
[1776641148438,46.52,73901.7,3.2,0.42192,0.00014,23.2363]
[1776641152209,46.52,73900.6,3.2,0.42176,0.00014,23.23405]
[1776641154936,46.52,73905.68,3.2,0.42247,0.00014,23.24397]
[1776641154951,46.52,73905.68,3.2,0.42247,0.00014,23.24397]
[1776641155063,46.52,73905.68,3.2,0.42247,0.00014,23.24397]
[1776641155291,46.52,73910.91,3.2,0.42321,0.00014,23.25416]
[1776641159319,46.52,73917.11,3.2,0.42409,0.00014,23.26612]
[1776641161226,46.52,73917.11,3.2,0.42409,0.00014,23.26612]
[1776641162455,46.51,73926.22,3.2,0.42537,0.00014,23.28352]
[1776641168382,46.51,73933.61,3.2,0.42641,0.00014,23.29736]
[1776641173417,46.5,73937.89,3.2,0.42701,0.00014,23.30526]
[1776641178452,46.5,73938.13,3.2,0.42703,0.00014,23.30557]
[1776641183302,46.49,73937.64,3.2,0.42695,0.00014,23.30458]
[1776641183319,46.49,73937.64,3.2,0.42695,0.00014,23.30458]
[1776641187569,46.48,73936.56,3.2,0.42679,0.00014,23.3024]
[1776641187669,46.48,73936.66,3.2,0.4268,0.00014,23.30257]
[1776641188522,46.48,73943.27,3.2,0.42774,0.00014,23.31488]
[1776641189105,46.48,73943.27,3.2,0.42774,0.00014,23.31488]
[1776641189529,46.48,73938.59,3.2,0.42707,0.00014,23.30618]
[1776641194564,46.48,73937.66,3.2,0.42693,0.00014,23.30088]
[1776641197517,46.48,73937.24,3.2,0.42687,0.00014,23.3001]
[1776641202620,46.49,73937.66,3.2,0.42694,0.00014,23.301]
[1776641203542,46.49,73937.66,3.2,0.42694,0.00014,23.301]
[1776641203627,46.49,73939.45,3.2,0.4272,0.00014,23.30436]
[1776641205222,46.49,73944.49,3.2,0.42791,0.00014,23.31374]
[1776641205463,46.49,73944.49,3.2,0.42791,0.00014,23.31374]
[1776641205477,46.49,73944.49,3.2,0.42791,0.00014,23.31374]
[1776641205774,46.49,73944.49,3.2,0.42791,0.00014,23.31374]
[1776641205641,46.49,73953.04,3.2,0.42913,0.00014,23.32946]
[1776641206976,46.49,73956.91,3.2,0.42968,0.00014,23.33651]
[1776641206979,46.49,73956.91,3.2,0.42968,0.00014,23.33651]
[1776641207021,46.49,73956.91,3.2,0.42968,0.00014,23.33651]
[1776641212690,46.49,73961.98,3.2,0.43041,0.00014,23.34569]
[1776641216045,46.5,73964.16,3.2,0.43072,0.00014,23.34961]
[1776641217198,46.5,73964.43,3.2,0.43075,0.00014,23.35009]
[1776641217306,46.5,73964.43,3.2,0.43075,0.00014,23.35009]
[1776641217317,46.5,73964.43,3.2,0.43075,0.00014,23.35009]
[1776641217707,46.5,73964.43,3.2,0.43075,0.00014,23.35009]
[1776641217726,46.5,73955.16,3.2,0.42944,0.00014,23.33338]
[1776641218733,46.5,73949.42,3.2,0.42862,0.00014,23.3229]
[1776641223768,46.5,73950.18,3.2,0.42874,0.00014,23.32436]
[1776641228803,46.5,73948.42,3.2,0.42849,0.00014,23.32119]
[1776641228967,46.5,73948.42,3.2,0.42849,0.00014,23.32119]
[1776641234845,46.51,73945.71,3.2,0.42811,0.00014,23.31629]
[1776641236161,46.51,73946.0,3.2,0.42816,0.00014,23.31684]
[1776641236232,46.51,73946.0,3.2,0.42816,0.00014,23.31684]
[1776641236234,46.51,73946.0,3.2,0.42816,0.00014,23.31684]
[1776641236264,46.51,73946.0,3.2,0.42816,0.00014,23.31684]
[1776641236859,46.51,73933.2,3.2,0.42634,0.00014,23.29302]
[1776641238331,46.51,73930.06,3.2,0.4259,0.00014,23.28711]
[1776641246000,46.51,73935.87,3.2,0.42673,0.00014,23.29817]
[1776641246290,46.52,73926.66,3.2,0.42543,0.00014,23.28081]
[1776641251970,46.51,73926.3,3.2,0.42536,0.00014,23.27652]
[1776641253695,46.51,73926.3,3.2,0.42536,0.00014,23.27652]
[1776641259019,46.51,73924.74,3.2,0.42514,0.00014,23.27353]
[1776641264054,46.51,73924.0,3.2,0.42503,0.00014,23.2721]
[1776641268563,46.51,73924.13,3.2,0.42505,0.00014,23.27235]
[1776641273117,46.51,73932.1,3.2,0.42618,0.00014,23.28744]
[1776641277555,46.51,73934.28,3.2,0.42649,0.00014,23.29152]
[1776641277653,46.51,73941.44,3.2,0.4275,0.00014,23.30488]
[1776641280727,46.51,73942.16,3.2,0.4276,0.00014,23.30622]
[1776641280927,46.51,73942.16,3.2,0.4276,0.00014,23.30622]
[1776641282198,46.51,73941.68,3.2,0.42754,0.00014,23.30537]
[1776641282217,46.51,73934.45,3.2,0.42651,0.00014,23.29189]
[1776641283002,46.51,73934.45,3.2,0.42651,0.00014,23.29189]
[1776641283187,46.51,73925.49,3.2,0.42524,0.00014,23.27497]
[1776641288222,46.51,73922.3,3.2,0.42479,0.00014,23.26887]
[1776641293313,46.51,73922.93,3.2,0.42488,0.00014,23.27007]
[1776641295271,46.51,73928.78,3.2,0.42571,0.00014,23.28118]
[1776641297285,46.51,73934.55,3.2,0.42653,0.00014,23.29204]
[1776641302320,46.51,73937.75,3.2,0.42697,0.00014,23.29796]
[1776641307575,46.51,73936.32,3.2,0.42677,0.00014,23.29525]
[1776641307604,46.51,73936.32,3.2,0.42677,0.00014,23.29525]
[1776641313397,46.51,73937.16,3.2,0.42687,0.00014,23.29326]
[1776641316696,46.51,73937.23,3.2,0.42689,0.00014,23.29342]
[1776641316864,46.51,73936.92,3.2,0.42684,0.00014,23.29286]
[1776641317425,46.51,73943.58,3.2,0.42779,0.00014,23.30525]
[1776641322738,46.51,73943.64,3.2,0.4278,0.00014,23.30542]
[1776641322810,46.51,73943.64,3.2,0.42781,0.00014,23.30545]
[1776641323467,46.51,73937.12,3.2,0.42688,0.00014,23.29332]
[1776641325481,46.51,73930.41,3.2,0.42593,0.00014,23.28074]
[1776641330516,46.52,73929.9,3.2,0.42587,0.00014,23.27987]
[1776641331901,46.52,73929.9,3.2,0.42587,0.00014,23.27987]
[1776641331992,46.52,73929.39,3.2,0.4258,0.00014,23.27894]
[1776641332530,46.52,73942.07,3.2,0.4276,0.00014,23.30269]
[1776641337566,46.52,73948.2,3.2,0.42848,0.00014,23.31408]
[1776641342262,46.53,73945.51,3.2,0.4281,0.00014,23.30919]
[1776641342601,46.53,73940.74,3.2,0.42742,0.00014,23.30037]
[1776641343608,46.53,73932.02,3.2,0.42619,0.00014,23.28407]
[1776641346396,46.53,73931.98,3.2,0.42618,0.00014,23.28403]
[1776641347001,46.53,73931.98,3.2,0.42618,0.00014,23.28403]
[1776641351665,46.52,73922.12,3.2,0.42477,0.00014,23.26518]
[1776641355794,46.52,73921.48,3.2,0.42467,0.00014,23.26387]
[1776641355800,46.52,73921.48,3.2,0.42467,0.00014,23.26387]
[1776641355859,46.52,73921.48,3.2,0.42467,0.00014,23.26387]
[1776641355872,46.52,73922.65,3.2,0.42483,0.00014,23.26605]
[1776641356700,46.52,73911.6,3.2,0.42327,0.00014,23.24475]
[1776641361877,46.51,73912.36,3.2,0.42336,0.00014,23.24608]
[1776641361960,46.51,73912.36,3.2,0.42336,0.00014,23.24608]
[1776641362069,46.51,73914.93,3.2,0.42372,0.00014,23.25103]
[1776641362742,46.51,73906.33,3.2,0.4225,0.00014,23.23426]
[1776641364756,46.51,73899.97,3.2,0.4216,0.00014,23.22168]
[1776641367576,46.5,73897.75,3.2,0.42128,0.00014,23.21724]
[1776641369345,46.5,73897.56,3.2,0.42125,0.00014,23.21683]
[1776641369371,46.5,73897.56,3.2,0.42125,0.00014,23.21683]
[1776641369878,46.5,73890.99,3.2,0.42032,0.00014,23.2037]
[1776641374516,46.5,73892.64,3.2,0.42053,0.00014,23.20338]
[1776641374584,46.5,73892.64,3.2,0.42053,0.00014,23.20338]
[1776641375323,46.5,73895.23,3.2,0.4209,0.00014,23.20852]
[1776641375833,46.5,73910.34,3.2,0.42304,0.00014,23.2383]
[1776641379815,46.5,73912.15,3.2,0.42329,0.00014,23.24179]
[1776641384564,46.49,73915.1,3.2,0.42371,0.00014,23.24745]
[1776641389583,46.49,73915.88,3.2,0.42381,0.00014,23.24889]
[1776641394966,46.49,73912.78,3.2,0.42337,0.00014,23.24282]
[1776641395341,46.49,73912.78,3.2,0.42337,0.00014,23.24282]
[1776641400765,46.49,73914.87,3.2,0.42366,0.00014,23.24683]
[1776641401015,46.49,73921.06,3.2,0.42454,0.00014,23.25875]
[1776641403028,46.48,73926.98,3.2,0.42537,0.00014,23.27002]
[1776641404580,46.48,73927.25,3.2,0.42541,0.00014,23.27052]
[1776641407056,46.48,73934.68,3.2,0.42646,0.00014,23.28451]
[1776641408879,46.48,73934.56,3.2,0.42644,0.00014,23.28425]
[1776641408951,46.48,73934.56,3.2,0.42644,0.00014,23.28425]
[1776641409071,46.48,73943.88,3.2,0.42776,0.00014,23.30162]
[1776641409786,46.48,73943.88,3.2,0.42776,0.00014,23.30162]
[1776641410347,46.48,73947.56,3.2,0.42829,0.00014,23.30843]
[1776641412569,46.48,73947.0,3.2,0.42821,0.00014,23.30741]
[1776641412583,46.48,73947.0,3.2,0.42821,0.00014,23.30741]
[1776641416007,46.48,73949.3,3.2,0.42854,0.00014,23.31168]
[1776641417127,46.48,73955.2,3.2,0.42938,0.00014,23.3225]
[1776641419214,46.48,73955.16,3.2,0.42938,0.00014,23.32244]
[1776641419397,46.48,73955.16,3.2,0.42938,0.00014,23.32244]
[1776641419405,46.48,73955.16,3.2,0.42938,0.00014,23.32244]
[1776641420489,46.48,73955.72,3.2,0.42946,0.00014,23.32346]
[1776641420655,46.48,73973.35,3.2,0.43197,0.00014,23.35504]
[1776641421921,46.48,73973.35,3.2,0.43197,0.00014,23.35504]
[1776641421986,46.48,73973.35,3.2,0.43197,0.00014,23.35504]
[1776641422014,46.48,73974.27,3.2,0.4321,0.00014,23.35666]
[1776641422820,46.48,73974.27,3.2,0.4321,0.00014,23.35666]
[1776641422837,46.48,73974.27,3.2,0.4321,0.00014,23.35666]
[1776641422934,46.48,73965.68,3.2,0.43088,0.00014,23.34141]
[1776641423443,46.48,73965.68,3.2,0.43088,0.00014,23.34141]
[1776641424697,46.48,73970.36,3.2,0.43154,0.00014,23.34974]
[1776641424800,46.48,73970.36,3.2,0.43154,0.00014,23.34974]
[1776641425856,46.48,73972.11,3.2,0.43179,0.00014,23.35284]
[1776641425944,46.48,73977.71,3.2,0.43259,0.00014,23.3627]
[1776641431198,46.48,73981.88,3.2,0.43318,0.00014,23.36993]
[1776641435042,46.48,73982.0,3.2,0.43318,0.00014,23.36655]
[1776641435080,46.48,73982.0,3.2,0.43318,0.00014,23.36655]
[1776641436260,46.48,73973.82,3.2,0.43201,0.00014,23.35219]
[1776641437139,46.48,73973.82,3.2,0.43201,0.00014,23.35219]
[1776641441340,46.48,73976.69,3.2,0.43242,0.00014,23.35723]
[1776641447337,46.48,73975.75,3.2,0.43228,0.00014,23.35556]
[1776641449858,46.48,73975.79,3.2,0.43229,0.00014,23.35563]
[1776641449953,46.48,73975.79,3.2,0.43229,0.00014,23.35563]
[1776641450316,46.48,73974.93,3.2,0.43217,0.00014,23.35411]
[1776641450333,46.48,73974.93,3.2,0.43217,0.00014,23.35411]
[1776641450358,46.48,73957.35,3.2,0.42966,0.00014,23.32269]
[1776641452372,46.48,73952.9,3.2,0.42903,0.00014,23.31461]
[1776641455844,46.48,73952.94,3.2,0.42904,0.00014,23.31471]
[1776641461611,46.48,73953.49,3.2,0.42912,0.00014,23.31578]
[1776641467340,46.48,73953.24,3.2,0.4291,0.00014,23.31539]
[1776641472513,46.49,73946.09,3.2,0.42809,0.00014,23.30236]
[1776641473656,46.49,73946.09,3.2,0.42809,0.00014,23.30236]
[1776641473740,46.49,73946.09,3.2,0.42809,0.00014,23.30236]
[1776641474527,46.49,73938.81,3.2,0.42705,0.00014,23.28888]
[1776641475983,46.49,73938.81,3.2,0.42705,0.00014,23.28888]
[1776641476044,46.49,73938.99,3.2,0.42708,0.00014,23.28926]
[1776641479381,46.49,73937.78,3.2,0.42692,0.00014,23.28704]
[1776641479808,46.49,73937.78,3.2,0.42692,0.00014,23.28704]
[1776641480007,46.49,73937.78,3.2,0.42692,0.00014,23.28704]
[1776641480569,46.5,73927.49,3.2,0.42546,0.00014,23.26769]
[1776641482239,46.5,73927.74,3.2,0.42549,0.00014,23.26815]
[1776641484280,46.49,73936.34,3.2,0.42671,0.00014,23.28434]
[1776641489475,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489482,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489598,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489706,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489861,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489872,46.49,73931.41,3.2,0.426,0.00014,23.27499]
[1776641489891,46.49,73926.64,3.2,0.42532,0.00014,23.26594]
[1776641490633,46.49,73926.64,3.2,0.42532,0.00014,23.26594]
[1776641490980,46.49,73926.64,3.2,0.42532,0.00014,23.26594]
[1776641491072,46.49,73914.55,3.2,0.42359,0.00014,23.23908]
[1776641496681,46.48,73916.08,3.2,0.4238,0.00014,23.24191]
[1776641500242,46.48,73916.39,3.2,0.42383,0.00014,23.24244]
[1776641500289,46.48,73916.39,3.2,0.42383,0.00014,23.24244]
[1776641505810,46.47,73909.3,3.2,0.42281,0.00014,23.22851]
[1776641505885,46.47,73903.25,3.2,0.42195,0.00014,23.21663]
[1776641507355,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641507400,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641507639,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641507771,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641508109,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641508168,46.47,73902.89,3.2,0.4219,0.00014,23.2159]
[1776641508140,46.47,73895.46,3.2,0.42084,0.00014,23.20112]
[1776641508876,46.47,73895.46,3.2,0.42084,0.00014,23.20112]
[1776641508889,46.47,73888.82,3.2,0.4199,0.00014,23.18781]
[1776641509505,46.47,73888.82,3.2,0.4199,0.00014,23.18781]
[1776641509752,46.47,73888.82,3.2,0.4199,0.00014,23.18781]
[1776641509771,46.47,73875.39,3.2,0.418,0.00014,23.16048]
[1776641511786,46.47,73875.04,3.2,0.41795,0.00014,23.15975]
[1776641514086,46.47,73876.13,3.2,0.4181,0.00014,23.16199]
[1776641514806,46.47,73869.43,3.2,0.41715,0.00014,23.14819]
[1776641516520,46.47,73868.56,3.2,0.41703,0.00014,23.14638]
[1776641516599,46.47,73868.56,3.2,0.41703,0.00014,23.14638]
[1776641516708,46.47,73868.56,3.2,0.41703,0.00014,23.14638]
[1776641517599,46.47,73863.11,3.2,0.41626,0.00014,23.13505]
[1776641517680,46.47,73863.11,3.2,0.41626,0.00014,23.13505]
[1776641521125,46.47,73865.84,3.2,0.41665,0.00014,23.14078]
[1776641521134,46.47,73865.84,3.2,0.41665,0.00014,23.14078]
[1776641521231,46.47,73866.02,3.2,0.41667,0.00014,23.14117]
[1776641521347,46.47,73866.02,3.2,0.41667,0.00014,23.14117]
[1776641522196,46.47,73874.38,3.2,0.41786,0.00014,23.15846]
[1776641523958,46.47,73877.81,3.2,0.41835,0.00014,23.16551]
[1776641524000,46.47,73877.81,3.2,0.41835,0.00014,23.16551]
[1776641524032,46.47,73877.81,3.2,0.41835,0.00014,23.16551]
[1776641524519,46.47,73881.85,3.2,0.41892,0.00014,23.17375]
[1776641525092,46.47,73882.97,3.2,0.41908,0.00014,23.17603]
[1776641525885,46.47,73892.63,3.2,0.42045,0.00014,23.19552]
[1776641529274,46.47,73898.19,3.2,0.42124,0.00014,23.20661]
[1776641529706,46.47,73898.19,3.2,0.42124,0.00014,23.20661]
[1776641531427,46.47,73893.75,3.2,0.4206,0.00014,23.19775]
[1776641531439,46.47,73893.75,3.2,0.4206,0.00014,23.19775]
[1776641531517,46.47,73893.75,3.2,0.4206,0.00014,23.19775]
[1776641531618,46.47,73893.75,3.2,0.4206,0.00014,23.19775]
[1776641531618,46.47,73893.75,3.2,0.4206,0.00014,23.19775]
[1776641531927,46.47,73886.36,3.2,0.41956,0.00014,23.18288]
[1776641532810,46.47,73886.36,3.2,0.41956,0.00014,23.18288]
[1776641533117,46.47,73886.36,3.2,0.41956,0.00014,23.18288]
[1776641533103,46.47,73878.76,3.2,0.41848,0.00014,23.16742]
[1776641533265,46.47,73878.76,3.2,0.41848,0.00014,23.16742]
[1776641533398,46.47,73878.76,3.2,0.41848,0.00014,23.16742]
[1776641533947,46.47,73865.7,3.2,0.41663,0.00014,23.14048]
[1776641535961,46.47,73863.15,3.2,0.41627,0.00014,23.13518]
[1776641536284,46.47,73863.15,3.2,0.41627,0.00014,23.13518]
[1776641536440,46.47,73863.15,3.2,0.41627,0.00014,23.13518]
[1776641536463,46.47,73863.15,3.2,0.41627,0.00014,23.13518]
[1776641537286,46.47,73859.57,3.2,0.41576,0.00014,23.12771]
[1776641537453,46.47,73859.57,3.2,0.41576,0.00014,23.12771]
[1776641537524,46.47,73859.57,3.2,0.41576,0.00014,23.12771]
[1776641537833,46.47,73859.57,3.2,0.41576,0.00014,23.12771]
[1776641538240,46.47,73865.1,3.2,0.41655,0.00014,23.13929]
[1776641538327,46.47,73865.1,3.2,0.41655,0.00014,23.13929]
[1776641540699,46.47,73865.02,3.2,0.41654,0.00014,23.13915]
[1776641542150,46.47,73868.83,3.2,0.41708,0.00014,23.14708]
[1776641542326,46.47,73871.29,3.2,0.41743,0.00014,23.15218]
[1776641543482,46.47,73873.67,3.2,0.41777,0.00014,23.15709]
[1776641543904,46.47,73873.67,3.2,0.41777,0.00014,23.15709]
[1776641544285,46.47,73876.91,3.2,0.41822,0.00014,23.16375]
[1776641544317,46.47,73876.91,3.2,0.41822,0.00014,23.16375]
[1776641544513,46.47,73876.91,3.2,0.41822,0.00014,23.16375]
[1776641544919,46.47,73876.91,3.2,0.41822,0.00014,23.16375]
[1776641545026,46.47,73887.72,3.2,0.41976,0.00014,23.18572]
[1776641546259,46.47,73888.05,3.2,0.4198,0.00014,23.18638]
[1776641546892,46.47,73888.05,3.2,0.4198,0.00014,23.18638]
[1776641547040,46.47,73880.68,3.2,0.41876,0.00014,23.17144]
[1776641547281,46.47,73880.68,3.2,0.41876,0.00014,23.17144]
[1776641552823,46.47,73878.8,3.2,0.41848,0.00014,23.16403]
[1776641553223,46.47,73878.8,3.2,0.41848,0.00014,23.16403]
[1776641553082,46.47,73886.79,3.2,0.41961,0.00014,23.18026]
[1776641556103,46.47,73892.93,3.2,0.42048,0.00014,23.1926]
[1776641558841,46.47,73894.73,3.2,0.42074,0.00014,23.19618]
[1776641559124,46.47,73895.69,3.2,0.42087,0.00014,23.19808]
[1776641560960,46.47,73895.7,3.2,0.42087,0.00014,23.1981]
[1776641561138,46.47,73895.26,3.2,0.42081,0.00014,23.19722]
[1776641561617,46.47,73895.26,3.2,0.42081,0.00014,23.19722]
[1776641561838,46.47,73895.26,3.2,0.42081,0.00014,23.19722]
[1776641563264,46.47,73890.32,3.2,0.42011,0.00014,23.18731]
[1776641563298,46.47,73890.32,3.2,0.42011,0.00014,23.18731]
[1776641564185,46.47,73890.32,3.2,0.42011,0.00014,23.18731]
[1776641564248,46.47,73881.4,3.2,0.41884,0.00014,23.16926]
[1776641564365,46.47,73881.4,3.2,0.41884,0.00014,23.16926]
[1776641566711,46.47,73881.24,3.2,0.41882,0.00014,23.16894]
[1776641566797,46.47,73881.24,3.2,0.41882,0.00014,23.16894]
[1776641567183,46.47,73869.63,3.2,0.41717,0.00014,23.1451]
[1776641567812,46.47,73869.63,3.2,0.41717,0.00014,23.1451]
[1776641570556,46.47,73868.87,3.2,0.41707,0.00014,23.14357]
[1776641571211,46.47,73874.55,3.2,0.41788,0.00014,23.15531]
[1776641573235,46.47,73880.28,3.2,0.41869,0.00014,23.16705]
[1776641574276,46.47,73883.01,3.2,0.41908,0.00014,23.17261]
[1776641575063,46.47,73883.01,3.2,0.41908,0.00014,23.17261]
[1776641575171,46.47,73883.01,3.2,0.41908,0.00014,23.17261]
[1776641580284,46.47,73891.13,3.2,0.42023,0.00014,23.18898]
[1776641585135,46.47,73891.79,3.2,0.42032,0.00014,23.19029]
[1776641585311,46.47,73893.7,3.2,0.42059,0.00014,23.1941]
[1776641585708,46.47,73897.3,3.2,0.4211,0.00014,23.20128]
[1776641591361,46.47,73898.92,3.2,0.42133,0.00014,23.20448]
[1776641593731,46.47,73898.89,3.2,0.42132,0.00014,23.20442]
[1776641593767,46.47,73898.98,3.2,0.42133,0.00014,23.20459]
[1776641596005,46.47,73895.27,3.2,0.42081,0.00014,23.19719]
[1776641596128,46.47,73895.27,3.2,0.42081,0.00014,23.19719]
[1776641596180,46.47,73895.55,3.2,0.42084,0.00014,23.19773]
[1776641596341,46.47,73895.55,3.2,0.42084,0.00014,23.19773]
[1776641596686,46.47,73895.55,3.2,0.42084,0.00014,23.19773]
[1776641598414,46.47,73901.86,3.2,0.42174,0.00014,23.21024]
[1776641603764,46.47,73902.27,3.2,0.42179,0.00014,23.21102]
[1776641604143,46.47,73902.27,3.2,0.42179,0.00014,23.21102]
[1776641604165,46.47,73902.27,3.2,0.42179,0.00014,23.21102]
[1776641606278,46.47,73913.87,3.2,0.42344,0.00014,23.23369]
[1776641606792,46.47,73913.87,3.2,0.42344,0.00014,23.23369]
[1776641607041,46.47,73913.87,3.2,0.42344,0.00014,23.23369]
[1776641607119,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641607495,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641607784,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641607791,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641608010,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641608020,46.47,73917.24,3.2,0.42392,0.00014,23.24022]
[1776641608036,46.46,73925.8,3.2,0.42513,0.00014,23.25663]
[1776641608306,46.46,73925.8,3.2,0.42513,0.00014,23.25663]
[1776641608484,46.46,73901.58,3.2,0.42169,0.00014,23.20956]
[1776641609724,46.46,73901.58,3.2,0.42169,0.00014,23.20956]
[1776641609793,46.46,73900.54,3.2,0.42154,0.00014,23.20748]
[1776641611505,46.46,73895.22,3.2,0.42077,0.00014,23.19328]
[1776641613013,46.46,73895.22,3.2,0.42077,0.00014,23.19328]
[1776641613029,46.46,73895.22,3.2,0.42077,0.00014,23.19328]
[1776641615659,46.46,73891.56,3.2,0.42024,0.00014,23.18591]
[1776641615702,46.46,73891.56,3.2,0.42024,0.00014,23.18591]
[1776641615799,46.46,73891.56,3.2,0.42024,0.00014,23.18591]
[1776641615943,46.46,73891.56,3.2,0.42024,0.00014,23.18591]
[1776641616064,46.46,73891.56,3.2,0.42024,0.00014,23.18591]
[1776641616943,46.46,73890.83,3.2,0.42014,0.00014,23.18443]
[1776641617003,46.46,73883.0,3.2,0.41903,0.00014,23.1686]
[1776641623124,46.46,73883.64,3.2,0.41912,0.00014,23.16988]
[1776641628624,46.46,73879.96,3.2,0.41859,0.00014,23.16233]
[1776641633647,46.45,73880.47,3.2,0.41866,0.00014,23.16336]
[1776641633711,46.45,73880.47,3.2,0.41866,0.00014,23.16336]
[1776641633784,46.45,73880.47,3.2,0.41866,0.00014,23.16336]
[1776641633897,46.45,73880.47,3.2,0.41866,0.00014,23.16336]
[1776641634652,46.45,73880.06,3.2,0.4186,0.00014,23.16252]
[1776641635054,46.45,73880.06,3.2,0.4186,0.00014,23.16252]
[1776641635101,46.45,73892.46,3.2,0.42036,0.00014,23.18761]
[1776641635674,46.45,73899.38,3.2,0.42134,0.00014,23.2014]
[1776641640709,46.45,73901.23,3.2,0.4216,0.00014,23.20504]
[1776641642719,46.45,73900.21,3.2,0.42146,0.00014,23.20301]
[1776641642776,46.45,73900.21,3.2,0.42146,0.00014,23.20301]
[1776641642821,46.45,73895.44,3.2,0.42078,0.00014,23.19351]
[1776641644173,46.45,73895.44,3.2,0.42078,0.00014,23.19351]
[1776641645878,46.45,73887.78,3.2,0.41969,0.00014,23.1781]
[1776641645883,46.45,73887.78,3.2,0.41969,0.00014,23.1781]
[1776641645933,46.45,73887.78,3.2,0.41969,0.00014,23.1781]
[1776641646292,46.45,73887.78,3.2,0.41969,0.00014,23.1781]
[1776641646523,46.45,73885.24,3.2,0.41933,0.00014,23.17295]
[1776641646753,46.45,73869.27,3.2,0.41706,0.00014,23.14021]
[1776641651772,46.45,73871.66,3.2,0.41741,0.00014,23.14519]
[1776641656898,46.45,73875.06,3.2,0.41789,0.00014,23.15222]
[1776641656955,46.45,73875.06,3.2,0.41789,0.00014,23.15222]
[1776641656996,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641657861,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641658026,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641658038,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641658042,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641658213,46.45,73867.4,3.2,0.41681,0.00014,23.1364]
[1776641658244,46.45,73858.24,3.2,0.41551,0.00014,23.11729]
[1776641658837,46.45,73851.98,3.2,0.41462,0.00014,23.10406]
[1776641662075,46.46,73850.68,3.2,0.41444,0.00014,23.10132]
[1776641664286,46.46,73855.34,3.2,0.4151,0.00014,23.11122]
[1776641665886,46.46,73863.15,3.2,0.41622,0.00014,23.1277]
[1776641666489,46.46,73863.15,3.2,0.41622,0.00014,23.1277]
[1776641671928,46.46,73867.72,3.2,0.41686,0.00014,23.13371]
[1776641676963,46.46,73868.28,3.2,0.41694,0.00014,23.13494]
[1776641678593,46.46,73868.04,3.2,0.41691,0.00014,23.13445]
[1776641684013,46.47,73868.7,3.2,0.41701,0.00014,23.13589]
[1776641687782,46.47,73869.66,3.2,0.41714,0.00014,23.13791]
[1776641688920,46.47,73871.8,3.2,0.41745,0.00014,23.14235]
[1776641688929,46.47,73871.8,3.2,0.41745,0.00014,23.14235]
[1776641689048,46.47,73883.56,3.2,0.41912,0.00014,23.16642]
[1776641691274,46.47,73886.65,3.2,0.41956,0.00014,23.17269]
[1776641693859,46.47,73889.77,3.2,0.42,0.00014,23.17896]
[1776641699119,46.47,73894.5,3.2,0.42066,0.00014,23.18838]
[1776641704153,46.46,73893.81,3.2,0.42056,0.00014,23.18692]
[1776641708747,46.46,73894.41,3.2,0.42064,0.00014,23.18807]
[1776641709094,46.46,73894.41,3.2,0.42064,0.00014,23.18807]
[1776641709981,46.46,73893.66,3.2,0.42053,0.00014,23.18654]
[1776641709987,46.46,73893.66,3.2,0.42053,0.00014,23.18654]
[1776641710018,46.46,73893.66,3.2,0.42053,0.00014,23.18654]
[1776641710282,46.46,73893.66,3.2,0.42053,0.00014,23.18654]
[1776641710383,46.46,73883.88,3.2,0.41914,0.00014,23.16681]
[1776641710627,46.46,73883.88,3.2,0.41914,0.00014,23.16681]
[1776641711204,46.46,73873.58,3.2,0.41768,0.00014,23.14574]
[1776641711432,46.46,73873.58,3.2,0.41768,0.00014,23.14574]
[1776641711771,46.46,73873.58,3.2,0.41768,0.00014,23.14574]
[1776641712211,46.46,73863.98,3.2,0.41632,0.00014,23.12584]
[1776641713754,46.46,73858.85,3.2,0.41559,0.00014,23.1151]
[1776641719260,46.46,73859.12,3.2,0.41564,0.00014,23.11579]
[1776641723288,46.47,73866.45,3.2,0.41668,0.00014,23.13116]
[1776641728323,46.47,73868.56,3.2,0.41698,0.00014,23.13557]
[1776641733359,46.47,73872.58,3.2,0.41754,0.00014,23.14033]
[1776641734310,46.47,73872.58,3.2,0.41754,0.00014,23.14033]
[1776641740408,46.47,73870.67,3.2,0.41728,0.00014,23.13644]
[1776641743139,46.47,73869.94,3.2,0.41717,0.00014,23.13494]
[1776641743293,46.47,73869.94,3.2,0.41717,0.00014,23.13494]
[1776641744439,46.47,73886.55,3.2,0.41953,0.00014,23.16893]
[1776641747742,46.47,73887.96,3.2,0.41973,0.00014,23.17176]
[1776641747771,46.47,73887.96,3.2,0.41973,0.00014,23.17176]
[1776641747875,46.47,73887.96,3.2,0.41973,0.00014,23.17176]
[1776641748467,46.47,73897.39,3.2,0.42107,0.00014,23.19065]
[1776641751532,46.47,73897.06,3.2,0.42102,0.00014,23.18996]
[1776641751982,46.47,73897.59,3.2,0.42109,0.00014,23.191]
[1776641753116,46.47,73897.59,3.2,0.42109,0.00014,23.191]
[1776641753831,46.47,73889.05,3.2,0.41988,0.00014,23.1739]
[1776641754647,46.47,73889.05,3.2,0.41988,0.00014,23.1739]
[1776641754663,46.47,73889.05,3.2,0.41988,0.00014,23.1739]
[1776641754765,46.47,73889.05,3.2,0.41988,0.00014,23.17391]
[1776641755689,46.47,73889.05,3.2,0.41988,0.00014,23.17391]
[1776641756041,46.47,73889.05,3.2,0.41988,0.00014,23.17391]
[1776641756388,46.47,73889.05,3.2,0.41988,0.00014,23.17391]
[1776641759394,46.47,73893.52,3.2,0.42051,0.00014,23.18286]
[1776641764780,46.46,73895.93,3.2,0.42085,0.00014,23.18758]
[1776641764805,46.46,73895.93,3.2,0.42085,0.00014,23.18758]
[1776641765037,46.46,73896.95,3.2,0.42099,0.00014,23.1896]
[1776641765749,46.46,73896.95,3.2,0.42099,0.00014,23.1896]
[1776641765779,46.46,73896.95,3.2,0.42099,0.00014,23.1896]
[1776641765916,46.46,73896.95,3.2,0.42099,0.00014,23.1896]
[1776641766037,46.46,73903.81,3.2,0.42196,0.00014,23.20319]
[1776641767124,46.46,73914.35,3.2,0.42346,0.00014,23.2238]
[1776641769620,46.46,73920.86,3.2,0.42438,0.00014,23.23632]
[1776641771634,46.46,73929.3,3.2,0.42557,0.00014,23.2524]
[1776641773415,46.46,73929.3,3.2,0.42557,0.00014,23.2524]
[1776641778701,46.45,73923.26,3.2,0.4247,0.00014,23.24072]
[1776641783303,46.45,73926.68,3.2,0.42518,0.00014,23.24716]
[1776641783403,46.44,73926.63,3.2,0.42517,0.00014,23.24702]
[1776641783749,46.44,73926.63,3.2,0.42517,0.00014,23.24702]
[1776641785325,46.44,73930.26,3.2,0.42568,0.00014,23.25392]
[1776641787288,46.45,73932.66,3.2,0.42603,0.00014,23.25852]
[1776641787768,46.45,73932.47,3.2,0.42601,0.00014,23.25817]
[1776641789016,46.45,73937.19,3.2,0.42668,0.00014,23.26706]
[1776641789084,46.45,73937.19,3.2,0.42668,0.00014,23.26706]
[1776641789761,46.45,73947.75,3.2,0.42818,0.00014,23.28669]
[1776641791021,46.45,73947.75,3.2,0.42818,0.00014,23.28669]
[1776641796247,46.45,73953.36,3.2,0.42897,0.00014,23.29349]
[1776641799336,46.45,73956.38,3.2,0.42941,0.00014,23.29903]
[1776641799832,46.45,73946.78,3.2,0.42804,0.00014,23.28146]
[1776641801973,46.45,73949.01,3.2,0.42836,0.00014,23.28559]
[1776641802134,46.45,73949.01,3.2,0.42836,0.00014,23.28559]
[1776641802384,46.45,73949.01,3.2,0.42836,0.00014,23.28559]
[1776641802439,46.45,73949.01,3.2,0.42836,0.00014,23.28559]
[1776641802853,46.46,73960.41,3.2,0.42999,0.00014,23.30641]
[1776641803860,46.46,73954.81,3.2,0.42919,0.00014,23.29626]
[1776641808895,46.46,73951.01,3.2,0.42866,0.00014,23.28938]
[1776641813930,46.46,73951.34,3.2,0.42871,0.00014,23.29006]
[1776641814689,46.46,73951.34,3.2,0.42871,0.00014,23.29006]
[1776641818965,46.47,73960.11,3.2,0.42997,0.00014,23.30609]
[1776641819517,46.47,73960.11,3.2,0.42997,0.00014,23.30609]
[1776641822993,46.47,73953.39,3.2,0.42901,0.00014,23.29393]
[1776641828028,46.47,73954.06,3.2,0.42912,0.00014,23.29523]
[1776641833063,46.48,73960.32,3.2,0.43001,0.00014,23.30665]
[1776641834579,46.48,73960.29,3.2,0.43001,0.00014,23.3066]
[1776641840112,46.48,73962.88,3.2,0.43038,0.00014,23.31132]
[1776641843906,46.48,73962.88,3.2,0.43038,0.00014,23.31132]
[1776641843975,46.48,73962.88,3.2,0.43038,0.00014,23.31132]
[1776641844081,46.48,73962.88,3.2,0.43038,0.00014,23.31132]
[1776641845503,46.48,73968.35,3.2,0.43117,0.00014,23.32113]
[1776641845149,46.48,73976.71,3.2,0.43236,0.00014,23.33593]
[1776641845733,46.48,73976.71,3.2,0.43236,0.00014,23.33593]
[1776641846345,46.48,73982.04,3.2,0.43312,0.00014,23.34525]
[1776641848315,46.48,73982.96,3.2,0.43325,0.00014,23.34685]
[1776641848362,46.48,73978.94,3.2,0.43267,0.00014,23.33983]
[1776641850184,46.48,73972.6,3.2,0.43177,0.00014,23.32867]
[1776641855218,46.48,73971.97,3.2,0.43167,0.00014,23.32398]
[1776641858239,46.48,73977.98,3.2,0.43252,0.00014,23.33456]
[1776641861409,46.48,73980.3,3.2,0.43285,0.00014,23.33862]
[1776641864115,46.48,73987.19,3.2,0.43384,0.00014,23.35057]
[1776641869317,46.48,73985.31,3.2,0.43356,0.00014,23.34726]
[1776641870913,46.48,73984.64,3.2,0.43347,0.00014,23.34609]
[1776641871893,46.48,73980.21,3.2,0.43283,0.00014,23.33837]
[1776641874908,46.47,73981.19,3.2,0.43297,0.00014,23.34007]
[1776641876449,46.47,73976.86,3.2,0.43235,0.00014,23.33249]
[1776641877702,46.47,73977.27,3.2,0.43241,0.00014,23.33321]
[1776641878837,46.47,73976.71,3.2,0.43233,0.00014,23.33222]
[1776641880454,46.47,73976.71,3.2,0.43233,0.00014,23.33222]
[1776641884530,46.47,73975.18,3.2,0.43211,0.00014,23.32952]
[1776641894492,46.47,73977.8,3.2,0.43248,0.00014,23.33409]
[1776641895785,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641895906,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641895946,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641895996,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641896116,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641896162,46.47,73977.57,3.2,0.43245,0.00014,23.33368]
[1776641896507,46.47,73944.66,3.2,0.42776,0.00014,23.27431]
[1776641896601,46.47,73944.66,3.2,0.42776,0.00014,23.27431]
[1776641897514,46.47,73939.18,3.2,0.42698,0.00014,23.26414]
[1776641899537,46.47,73939.69,3.2,0.42706,0.00014,23.26511]
[1776641903381,46.48,73935.45,3.2,0.42646,0.00014,23.25724]
[1776641903428,46.48,73935.45,3.2,0.42646,0.00014,23.25724]
[1776641903556,46.48,73929.99,3.2,0.42568,0.00014,23.24696]
[1776641904538,46.48,73929.99,3.2,0.42568,0.00014,23.24696]
[1776641904563,46.48,73918.48,3.2,0.42405,0.00014,23.22495]
[1776641905000,46.48,73918.48,3.2,0.42405,0.00014,23.22495]
[1776641909254,46.47,73918.38,3.2,0.42402,0.00014,23.22465]
[1776641914633,46.47,73916.18,3.2,0.42368,0.00014,23.21667]
[1776641915916,46.47,73916.18,3.2,0.42368,0.00014,23.21667]
[1776641915933,46.47,73916.18,3.2,0.42368,0.00014,23.21667]
[1776641916104,46.47,73916.18,3.2,0.42368,0.00014,23.21667]
[1776641916185,46.47,73916.18,3.2,0.42368,0.00014,23.21667]
[1776641916647,46.46,73899.83,3.2,0.42136,0.00014,23.18457]
[1776641920520,46.46,73900.55,3.2,0.42146,0.00014,23.18598]
[1776641928283,46.46,73902.6,3.2,0.42174,0.00014,23.18991]
[1776641928355,46.46,73902.6,3.2,0.42174,0.00014,23.18991]
[1776641928577,46.46,73902.6,3.2,0.42174,0.00014,23.18991]
[1776641929740,46.46,73891.62,3.2,0.42018,0.00014,23.16799]
[1776641931699,46.46,73891.62,3.2,0.42018,0.00014,23.16799]
[1776641931948,46.46,73891.62,3.2,0.42018,0.00014,23.16799]
[1776641933102,46.45,73889.84,3.2,0.41992,0.00014,23.16439]
[1776641934877,46.45,73880.38,3.2,0.41858,0.00014,23.1452]
[1776641934886,46.45,73880.38,3.2,0.41858,0.00014,23.1452]
[1776641940818,46.46,73874.83,3.2,0.41779,0.00014,23.13385]
[1776641942520,46.46,73874.6,3.2,0.41776,0.00014,23.13339]
[1776641942622,46.46,73881.84,3.2,0.41879,0.00014,23.14823]
[1776641943123,46.46,73881.84,3.2,0.41879,0.00014,23.14823]
[1776641943185,46.46,73881.84,3.2,0.41879,0.00014,23.14823]
[1776641943196,46.46,73889.18,3.2,0.41983,0.00014,23.1631]
[1776641944032,46.46,73889.18,3.2,0.41983,0.00014,23.1631]
[1776641944153,46.46,73896.96,3.2,0.42094,0.00014,23.17869]
[1776641946986,46.46,73892.22,3.2,0.42026,0.00014,23.1692]
[1776641947009,46.46,73890.57,3.2,0.42003,0.00014,23.16588]
[1776641949048,46.46,73890.61,3.2,0.42003,0.00014,23.16596]
[1776641949052,46.46,73890.61,3.2,0.42003,0.00014,23.16596]
[1776641949148,46.46,73890.71,3.2,0.42005,0.00014,23.16616]
[1776641955352,46.45,73892.18,3.2,0.42025,0.00014,23.16907]
[1776641955357,46.45,73892.18,3.2,0.42025,0.00014,23.16907]
[1776641960200,46.45,73896.12,3.2,0.42081,0.00014,23.17689]
[1776641960266,46.45,73896.12,3.2,0.42081,0.00014,23.17689]
[1776641960558,46.45,73896.12,3.2,0.42081,0.00014,23.17689]
[1776641960588,46.45,73896.12,3.2,0.42081,0.00014,23.17689]
[1776641960603,46.45,73895.68,3.2,0.42074,0.00014,23.176]
[1776641961003,46.45,73895.68,3.2,0.42074,0.00014,23.176]
[1776641961153,46.45,73912.22,3.2,0.42309,0.00014,23.20865]
[1776641961976,46.45,73918.67,3.2,0.42401,0.00014,23.2212]
[1776641963299,46.45,73918.67,3.2,0.42401,0.00014,23.2212]
[1776641966172,46.45,73919.27,3.2,0.4241,0.00014,23.2224]
[1776641967012,46.45,73912.96,3.2,0.42321,0.00014,23.21018]
[1776641972200,46.46,73911.54,3.2,0.42299,0.00014,23.20384]
[1776641972256,46.46,73911.54,3.2,0.42299,0.00014,23.20384]
[1776641972454,46.46,73911.54,3.2,0.42299,0.00014,23.20384]
[1776641972514,46.46,73911.54,3.2,0.42299,0.00014,23.20384]
[1776641972596,46.46,73911.54,3.2,0.42299,0.00014,23.20384]
[1776641972655,46.45,73911.15,3.2,0.42294,0.00014,23.20306]
[1776641973056,46.45,73894.26,3.2,0.42053,0.00014,23.16967]
[1776641975070,46.45,73893.01,3.2,0.42036,0.00014,23.16715]
[1776641976736,46.45,73892.63,3.2,0.4203,0.00014,23.16637]
[1776641976752,46.45,73892.63,3.2,0.4203,0.00014,23.16637]
[1776641977310,46.45,73892.63,3.2,0.4203,0.00014,23.16637]
[1776641977411,46.45,73904.3,3.2,0.42196,0.00014,23.18958]
[1776641983125,46.45,73904.12,3.2,0.42192,0.00014,23.1891]
[1776641988161,46.44,73906.23,3.2,0.42221,0.00014,23.19316]
[1776641993196,46.44,73905.65,3.2,0.42212,0.00014,23.19191]
[1776641998231,46.43,73906.81,3.2,0.42228,0.00014,23.19409]
[1776642001391,46.43,73907.06,3.2,0.42231,0.00014,23.19455]
[1776642001667,46.43,73907.06,3.2,0.42231,0.00014,23.19455]
[1776642001629,46.43,73907.41,3.2,0.42236,0.00014,23.19517]
[1776642002703,46.43,73917.24,3.2,0.42375,0.00014,23.21435]
[1776642004752,46.43,73921.76,3.2,0.4244,0.00014,23.22308]
[1776642005280,46.43,73915.06,3.2,0.42344,0.00014,23.21013]
[1776642010315,46.43,73905.34,3.2,0.42207,0.00014,23.19116]
[1776642012087,46.43,73904.8,3.2,0.42199,0.00014,23.19011]
[1776642014908,46.44,73903.25,3.2,0.42177,0.00014,23.1871]
[1776642018814,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642018830,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642018831,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642018907,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642018962,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642019052,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642019402,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642019454,46.44,73898.41,3.2,0.42109,0.00014,23.17754]
[1776642019472,46.44,73867.79,3.2,0.41674,0.00014,23.11524]
[1776642019806,46.44,73867.79,3.2,0.41674,0.00014,23.11524]
[1776642019866,46.44,73867.79,3.2,0.41674,0.00014,23.11524]
[1776642019993,46.44,73867.79,3.2,0.41674,0.00014,23.11524]
[1776642020034,46.44,73867.79,3.2,0.41674,0.00014,23.11524]
[1776642020388,46.44,73857.44,3.2,0.41527,0.00014,23.09354]
[1776642021456,46.44,73857.44,3.2,0.41527,0.00014,23.09354]
[1776642021591,46.44,73867.34,3.2,0.41668,0.00014,23.11432]
[1776642021785,46.44,73867.34,3.2,0.41668,0.00014,23.11432]
[1776642024087,46.44,73860.52,3.2,0.41571,0.00014,23.10008]
[1776642024519,46.44,73860.52,3.2,0.41571,0.00014,23.10008]
[1776642024587,46.44,73866.55,3.2,0.41657,0.00014,23.11272]
[1776642026006,46.44,73868.97,3.2,0.41692,0.00014,23.11776]
[1776642026435,46.44,73876.94,3.2,0.41805,0.00014,23.13422]
[1776642027054,46.44,73876.94,3.2,0.41805,0.00014,23.13422]
[1776642027821,46.44,73880.69,3.2,0.41858,0.00014,23.14192]
[1776642028448,46.44,73874.69,3.2,0.41773,0.00014,23.12962]
[1776642031485,46.44,73873.86,3.2,0.41761,0.00014,23.12792]
[1776642032476,46.44,73883.11,3.2,0.41891,0.00014,23.14329]
[1776642034176,46.44,73883.11,3.2,0.41891,0.00014,23.14329]
[1776642034559,46.44,73883.11,3.2,0.41891,0.00014,23.14329]
[1776642040532,46.44,73885.4,3.2,0.41924,0.00014,23.14794]
[1776642045567,46.44,73884.84,3.2,0.41916,0.00014,23.14679]
[1776642050604,46.44,73884.76,3.2,0.41914,0.00014,23.14661]
[1776642055639,46.44,73884.09,3.2,0.41905,0.00014,23.14521]
[1776642056877,46.44,73884.83,3.2,0.41915,0.00014,23.14671]
[1776642056996,46.44,73884.83,3.2,0.41915,0.00014,23.14671]
[1776642062688,46.44,73888.51,3.2,0.41967,0.00014,23.15409]
[1776642065215,46.44,73888.45,3.2,0.41966,0.00014,23.15396]
[1776642065249,46.44,73888.45,3.2,0.41966,0.00014,23.15396]
[1776642067985,46.43,73879.97,3.2,0.41845,0.00014,23.13669]
[1776642068080,46.43,73879.97,3.2,0.41845,0.00014,23.13669]
[1776642068246,46.43,73879.97,3.2,0.41845,0.00014,23.13669]
[1776642068730,46.43,73893.95,3.2,0.42044,0.00014,23.16498]
[1776642071664,46.43,73894.26,3.2,0.42048,0.00014,23.16557]
[1776642073198,46.43,73892.52,3.2,0.42023,0.00014,23.16205]
[1776642073279,46.43,73892.52,3.2,0.42023,0.00014,23.16205]
[1776642073350,46.43,73892.52,3.2,0.42023,0.00014,23.16205]
[1776642073765,46.43,73883.99,3.2,0.41902,0.00014,23.1448]
[1776642074772,46.43,73877.82,3.2,0.41814,0.00014,23.13219]
[1776642076233,46.43,73877.54,3.2,0.4181,0.00014,23.13162]
[1776642078097,46.43,73877.5,3.2,0.41809,0.00014,23.13154]
[1776642078124,46.43,73877.5,3.2,0.41809,0.00014,23.13154]
[1776642079196,46.43,73877.5,3.2,0.41809,0.00014,23.13154]
[1776642084842,46.43,73872.91,3.2,0.41745,0.00014,23.12214]
[1776642089877,46.43,73874.14,3.2,0.41762,0.00014,23.12472]
[1776642095919,46.44,73873.18,3.2,0.41748,0.00014,23.11919]
[1776642100438,46.44,73872.76,3.2,0.41742,0.00014,23.11836]
[1776642100449,46.44,73872.76,3.2,0.41742,0.00014,23.11836]
[1776642101961,46.44,73880.0,3.2,0.41845,0.00014,23.13326]
[1776642106649,46.44,73882.31,3.2,0.41878,0.00014,23.13798]
[1776642107005,46.44,73882.15,3.2,0.41876,0.00014,23.13765]
[1776642107931,46.44,73886.38,3.2,0.41936,0.00014,23.14625]
[1776642107962,46.44,73886.38,3.2,0.41936,0.00014,23.14625]
[1776642107983,46.44,73886.38,3.2,0.41936,0.00014,23.14625]
[1776642114385,46.44,73892.69,3.2,0.42025,0.00014,23.15893]
[1776642114411,46.44,73892.69,3.2,0.42025,0.00014,23.15893]
[1776642114434,46.44,73892.69,3.2,0.42025,0.00014,23.15893]
[1776642114449,46.44,73892.69,3.2,0.42025,0.00014,23.15893]
[1776642116059,46.44,73886.37,3.2,0.41935,0.00014,23.14616]
[1776642117307,46.44,73886.37,3.2,0.41935,0.00014,23.14616]
[1776642117326,46.44,73886.37,3.2,0.41935,0.00014,23.14616]
[1776642120026,46.44,73888.69,3.2,0.41968,0.00014,23.15084]
[1776642120137,46.44,73888.69,3.2,0.41968,0.00014,23.15084]
[1776642127137,46.43,73894.41,3.2,0.42048,0.00014,23.16226]
[1776642132188,46.43,73894.95,3.2,0.42056,0.00014,23.16328]
[1776642133722,46.43,73894.95,3.2,0.42056,0.00014,23.16328]
[1776642133765,46.43,73894.95,3.2,0.42056,0.00014,23.16328]
[1776642133823,46.43,73894.95,3.2,0.42056,0.00014,23.16328]
[1776642134173,46.43,73894.48,3.2,0.42049,0.00014,23.16232]
[1776642134584,46.43,73894.48,3.2,0.42049,0.00014,23.16232]
[1776642134685,46.43,73888.22,3.2,0.4196,0.00014,23.14971]
[1776642134934,46.43,73888.22,3.2,0.4196,0.00014,23.14971]
[1776642135657,46.43,73888.22,3.2,0.4196,0.00014,23.14971]
[1776642137634,46.43,73892.77,3.2,0.42024,0.00014,23.15887]
[1776642141811,46.43,73894.25,3.2,0.42045,0.00014,23.16179]
[1776642141872,46.42,73894.28,3.2,0.42045,0.00014,23.16183]
[1776642146283,46.43,73900.54,3.2,0.42134,0.00014,23.17433]
[1776642146932,46.43,73900.54,3.2,0.42134,0.00014,23.17433]
[1776642152326,46.43,73902.91,3.2,0.42167,0.00014,23.17543]
[1776642156673,46.43,73902.99,3.2,0.42168,0.00014,23.17558]
[1776642162396,46.42,73903.3,3.2,0.42172,0.00014,23.17619]
[1776642167434,46.43,73902.61,3.2,0.42162,0.00014,23.17484]
[1776642172469,46.43,73903.4,3.2,0.42174,0.00014,23.17642]
[1776642177504,46.43,73903.12,3.2,0.4217,0.00014,23.17588]
[1776642180090,46.43,73903.1,3.2,0.4217,0.00014,23.17585]
[1776642180261,46.43,73903.1,3.2,0.4217,0.00014,23.17585]
[1776642180310,46.43,73903.1,3.2,0.4217,0.00014,23.17585]
[1776642185560,46.43,73905.11,3.2,0.42198,0.00014,23.17984]
[1776642189913,46.43,73901.62,3.2,0.42149,0.00014,23.17295]
[1776642189944,46.43,73901.39,3.2,0.42146,0.00014,23.1725]
[1776642189964,46.43,73901.39,3.2,0.42146,0.00014,23.1725]
[1776642190029,46.43,73901.39,3.2,0.42146,0.00014,23.1725]
[1776642190329,46.43,73901.39,3.2,0.42146,0.00014,23.1725]
[1776642190345,46.43,73901.39,3.2,0.42146,0.00014,23.1725]
[1776642190595,46.43,73886.69,3.2,0.41937,0.00014,23.14304]
[1776642191002,46.43,73886.69,3.2,0.41937,0.00014,23.14304]
[1776642193581,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193637,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193648,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193672,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193704,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193764,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642193999,46.43,73891.57,3.2,0.42006,0.00014,23.15288]
[1776642194030,46.43,73891.1,3.2,0.41999,0.00014,23.15192]
[1776642194390,46.43,73891.1,3.2,0.41999,0.00014,23.15192]
[1776642194532,46.43,73891.1,3.2,0.41999,0.00014,23.15192]
[1776642194895,46.43,73891.1,3.2,0.41999,0.00014,23.15192]
[1776642194721,46.43,73859.8,3.2,0.41555,0.00014,23.08748]
[1776642194979,46.43,73859.8,3.2,0.41555,0.00014,23.08748]
[1776642195535,46.43,73859.8,3.2,0.41555,0.00014,23.08748]
[1776642195630,46.43,73866.21,3.2,0.41646,0.00014,23.1009]
[1776642196783,46.43,73866.21,3.2,0.41646,0.00014,23.1009]
[1776642196885,46.43,73871.54,3.2,0.41721,0.00014,23.11201]
[1776642199301,46.43,73871.61,3.2,0.41723,0.00014,23.11218]
[1776642199378,46.43,73871.61,3.2,0.41723,0.00014,23.11218]
[1776642199603,46.43,73871.61,3.2,0.41723,0.00014,23.11218]
[1776642199802,46.43,73879.71,3.2,0.41838,0.00014,23.12886]
[1776642200000,46.43,73879.71,3.2,0.41838,0.00014,23.12886]
[1776642200594,46.43,73879.71,3.2,0.41838,0.00014,23.12886]
[1776642200874,46.43,73879.71,3.2,0.41838,0.00014,23.12886]
[1776642200884,46.43,73879.71,3.2,0.41838,0.00014,23.12886]
[1776642200665,46.43,73886.22,3.2,0.4193,0.00014,23.14212]
[1776642202679,46.43,73892.01,3.2,0.42013,0.00014,23.1538]
[1776642204943,46.43,73893.11,3.2,0.42028,0.00014,23.156]
[1776642204957,46.43,73893.11,3.2,0.42028,0.00014,23.156]
[1776642205117,46.43,73892.83,3.2,0.42024,0.00014,23.15543]
[1776642205590,46.43,73892.83,3.2,0.42024,0.00014,23.15543]
[1776642205668,46.43,73892.83,3.2,0.42024,0.00014,23.15543]
[1776642205751,46.43,73904.84,3.2,0.42195,0.00014,23.17933]
[1776642206213,46.43,73904.84,3.2,0.42195,0.00014,23.17933]
[1776642206384,46.43,73904.84,3.2,0.42195,0.00014,23.17933]
[1776642206595,46.43,73904.84,3.2,0.42195,0.00014,23.17933]
[1776642206848,46.43,73904.84,3.2,0.42195,0.00014,23.17933]
[1776642206919,46.43,73912.02,3.2,0.42297,0.00014,23.19348]
[1776642207342,46.43,73912.02,3.2,0.42297,0.00014,23.19348]
[1776642210735,46.43,73903.63,3.2,0.42179,0.00014,23.17706]
[1776642213398,46.44,73903.02,3.2,0.42169,0.00014,23.1723]
[1776642213523,46.44,73903.02,3.2,0.42169,0.00014,23.1723]
[1776642220805,46.44,73903.13,3.2,0.42172,0.00014,23.17271]
[1776642225840,46.45,73903.04,3.2,0.42172,0.00014,23.17264]
[1776642230680,46.45,73904.52,3.2,0.42193,0.00014,23.17564]
[1776642230856,46.45,73904.52,3.2,0.42193,0.00014,23.17564]
[1776642231001,46.45,73901.08,3.2,0.42145,0.00014,23.16885]
[1776642231165,46.45,73901.08,3.2,0.42145,0.00014,23.16885]
[1776642231444,46.45,73901.08,3.2,0.42145,0.00014,23.16885]
[1776642231557,46.45,73901.08,3.2,0.42145,0.00014,23.16885]
[1776642231595,46.45,73901.08,3.2,0.42145,0.00014,23.16885]
[1776642231881,46.45,73893.81,3.2,0.42041,0.00014,23.15435]
[1776642236917,46.45,73892.67,3.2,0.42025,0.00014,23.15202]
[1776642238802,46.45,73891.66,3.2,0.4201,0.00014,23.14998]
[1776642240706,46.45,73885.83,3.2,0.41927,0.00014,23.1382]
[1776642240718,46.45,73885.83,3.2,0.41927,0.00014,23.1382]
[1776642240945,46.45,73892.29,3.2,0.42019,0.00014,23.15123]
[1776642242297,46.45,73897.6,3.2,0.42094,0.00014,23.16184]
[1776642243582,46.45,73899.19,3.2,0.42117,0.00014,23.16499]
[1776642244104,46.45,73900.87,3.2,0.42141,0.00014,23.16831]
[1776642244973,46.45,73904.45,3.2,0.42191,0.00014,23.17539]
[1776642245028,46.45,73904.45,3.2,0.42191,0.00014,23.17539]
[1776642245041,46.45,73904.45,3.2,0.42191,0.00014,23.17539]
[1776642245980,46.45,73917.97,3.2,0.42384,0.00014,23.2018]
[1776642250008,46.45,73926.13,3.2,0.425,0.00014,23.21751]
[1776642255043,46.45,73923.94,3.2,0.42468,0.00014,23.21325]
[1776642260078,46.45,73923.25,3.2,0.42459,0.00014,23.21195]
[1776642265113,46.45,73923.97,3.2,0.42469,0.00014,23.21337]
[1776642269141,46.45,73930.2,3.2,0.42558,0.00014,23.22527]
[1776642274176,46.45,73930.84,3.2,0.42566,0.00014,23.2229]
[1776642281225,46.45,73932.07,3.2,0.42584,0.00014,23.22524]
[1776642286260,46.45,73930.7,3.2,0.42564,0.00014,23.22266]
[1776642294315,46.45,73930.22,3.2,0.42558,0.00014,23.22178]
[1776642296707,46.45,73930.25,3.2,0.42558,0.00014,23.22184]
[1776642297039,46.45,73920.74,3.2,0.42423,0.00014,23.20367]
[1776642298078,46.45,73916.13,3.2,0.42357,0.00014,23.19477]
[1776642299351,46.45,73926.32,3.2,0.42502,0.00014,23.21438]
[1776642302804,46.45,73927.51,3.2,0.42519,0.00014,23.21666]
[1776642303379,46.45,73912.65,3.2,0.42308,0.00014,23.18803]
[1776642307022,46.45,73911.13,3.2,0.42286,0.00014,23.18506]
[1776642308001,46.45,73911.67,3.2,0.42294,0.00014,23.18611]
[1776642307510,46.45,73904.85,3.2,0.42197,0.00014,23.17273]
[1776642308416,46.45,73904.85,3.2,0.42197,0.00014,23.17273]
[1776642309828,46.45,73899.6,3.2,0.42122,0.00014,23.16232]
[1776642310634,46.45,73897.76,3.2,0.42096,0.00014,23.15864]
[1776642316470,46.45,73899.64,3.2,0.42122,0.00014,23.16233]
[1776642317357,46.45,73899.64,3.2,0.42122,0.00014,23.16233]
[1776642318215,46.45,73898.63,3.2,0.42108,0.00014,23.16031]
[1776642318353,46.45,73898.63,3.2,0.42108,0.00014,23.16031]
[1776642318378,46.45,73898.63,3.2,0.42108,0.00014,23.16031]
[1776642318820,46.45,73898.63,3.2,0.42108,0.00014,23.16031]
[1776642318914,46.45,73892.65,3.2,0.42023,0.00014,23.14835]
[1776642321516,46.45,73886.61,3.2,0.41937,0.00014,23.13616]
[1776642323767,46.45,73886.57,3.2,0.41936,0.00014,23.13608]
[1776642323857,46.45,73886.57,3.2,0.41936,0.00014,23.13608]
[1776642324537,46.45,73895.03,3.2,0.42056,0.00014,23.15311]
[1776642325415,46.45,73895.03,3.2,0.42056,0.00014,23.15311]
[1776642326313,46.45,73891.48,3.2,0.42006,0.00014,23.14598]
[1776642331599,46.45,73884.74,3.2,0.4191,0.00014,23.13236]
[1776642331700,46.45,73892.08,3.2,0.42013,0.00014,23.1436]
[1776642332386,46.45,73892.08,3.2,0.42013,0.00014,23.1436]
[1776642334073,46.45,73892.66,3.2,0.42021,0.00014,23.14476]
[1776642334224,46.45,73892.66,3.2,0.42021,0.00014,23.14476]
[1776642336169,46.45,73888.09,3.2,0.41956,0.00014,23.13554]
[1776642340412,46.45,73881.78,3.2,0.41867,0.00014,23.12273]
[1776642340559,46.45,73881.78,3.2,0.41867,0.00014,23.12273]
[1776642340650,46.45,73881.78,3.2,0.41867,0.00014,23.12273]
[1776642340839,46.45,73881.78,3.2,0.41867,0.00014,23.12273]
[1776642340907,46.45,73881.78,3.2,0.41867,0.00014,23.12273]
[1776642341660,46.45,73872.37,3.2,0.41733,0.00014,23.10341]
[1776642342530,46.45,73872.37,3.2,0.41733,0.00014,23.10341]
[1776642342650,46.45,73872.37,3.2,0.41733,0.00014,23.10341]
[1776642347703,46.45,73879.09,3.2,0.41829,0.00014,23.11728]
[1776642349742,46.45,73879.09,3.2,0.41829,0.00014,23.11728]
[1776642355759,46.45,73875.67,3.2,0.41781,0.00014,23.11032]
[1776642360794,46.45,73872.91,3.2,0.41742,0.00014,23.10469]
[1776642361345,46.45,73872.91,3.2,0.41742,0.00014,23.10469]
[1776642361536,46.45,73872.91,3.2,0.41742,0.00014,23.10469]
[1776642361801,46.45,73881.66,3.2,0.41866,0.00014,23.12266]
[1776642364001,46.46,73882.57,3.2,0.41879,0.00014,23.12453]
[1776642364168,46.46,73884.56,3.2,0.41908,0.00014,23.12859]
[1776642364242,46.46,73884.56,3.2,0.41908,0.00014,23.12859]
[1776642365721,46.46,73890.14,3.2,0.41987,0.00014,23.13987]
[1776642366000,46.46,73890.14,3.2,0.41987,0.00014,23.13987]
[1776642366015,46.46,73890.14,3.2,0.41987,0.00014,23.13987]
[1776642366097,46.46,73890.14,3.2,0.41987,0.00014,23.13987]
[1776642366497,46.46,73895.7,3.2,0.42066,0.00014,23.15103]
[1776642367023,46.46,73895.7,3.2,0.42066,0.00014,23.15103]
[1776642366837,46.46,73885.03,3.2,0.41914,0.00014,23.12954]
[1776642367168,46.46,73885.03,3.2,0.41914,0.00014,23.12954]
[1776642371064,46.46,73882.16,3.2,0.41874,0.00014,23.1237]
[1776642376909,46.46,73883.53,3.2,0.41893,0.00014,23.1265]
[1776642381942,46.46,73884.37,3.2,0.41905,0.00014,23.12821]
[1776642383763,46.46,73883.75,3.2,0.41896,0.00014,23.12695]
[1776642384458,46.46,73887.35,3.2,0.41947,0.00014,23.13425]
[1776642384966,46.46,73893.85,3.2,0.4204,0.00014,23.14733]
[1776642389408,46.45,73895.18,3.2,0.42058,0.00014,23.14996]
[1776642389427,46.45,73895.18,3.2,0.42058,0.00014,23.14996]
[1776642389563,46.45,73895.18,3.2,0.42058,0.00014,23.14996]
[1776642390001,46.45,73898.24,3.2,0.42102,0.00014,23.15607]
[1776642395036,46.45,73899.88,3.2,0.42124,0.00014,23.15574]
[1776642396001,46.45,73899.88,3.2,0.42124,0.00014,23.15574]
[1776642401049,46.45,73898.8,3.2,0.42108,0.00014,23.15359]
[1776642407125,46.45,73901.28,3.2,0.42144,0.00014,23.15852]
[1776642412160,46.46,73900.23,3.2,0.42129,0.00014,23.15645]
[1776642417195,46.46,73901.19,3.2,0.42143,0.00014,23.15836]
[1776642422230,46.46,73902.56,3.2,0.42162,0.00014,23.16108]
[1776642425859,46.46,73901.98,3.2,0.42154,0.00014,23.15993]
[1776642426619,46.46,73902.34,3.2,0.42159,0.00014,23.16064]
[1776642426661,46.46,73902.34,3.2,0.42159,0.00014,23.16064]
[1776642426717,46.46,73895.42,3.2,0.42061,0.00014,23.14688]
[1776642427590,46.46,73889.52,3.2,0.41977,0.00014,23.13502]
[1776642431128,46.46,73888.66,3.2,0.41964,0.00014,23.13329]
[1776642440356,46.46,73883.31,3.2,0.41889,0.00014,23.12246]
[1776642442070,46.46,73883.31,3.2,0.41889,0.00014,23.12246]
[1776642442234,46.46,73883.31,3.2,0.41889,0.00014,23.12247]
[1776642447406,46.46,73881.63,3.2,0.41866,0.00014,23.11915]
[1776642449658,46.46,73881.88,3.2,0.41869,0.00014,23.11967]
[1776642449694,46.46,73881.88,3.2,0.41869,0.00014,23.11967]
[1776642450174,46.46,73881.88,3.2,0.41869,0.00014,23.11967]
[1776642450523,46.46,73880.82,3.2,0.41854,0.00014,23.11751]
[1776642455462,46.46,73888.15,3.2,0.41957,0.00014,23.12884]
[1776642457877,46.46,73887.88,3.2,0.41954,0.00014,23.1283]
[1776642457986,46.46,73887.88,3.2,0.41954,0.00014,23.1283]
[1776642458015,46.46,73887.88,3.2,0.41954,0.00014,23.1283]
[1776642458658,46.46,73887.88,3.2,0.41954,0.00014,23.1283]
[1776642458794,46.46,73887.88,3.2,0.41954,0.00014,23.1283]
[1776642458843,46.46,73896.17,3.2,0.42071,0.00014,23.14496]
[1776642459490,46.46,73904.86,3.2,0.42195,0.00014,23.1622]
[1776642464525,46.46,73905.08,3.2,0.42198,0.00014,23.16267]
[1776642468002,46.47,73905.38,3.2,0.42203,0.00014,23.16328]
[1776642468553,46.47,73913.43,3.2,0.42318,0.00014,23.17906]
[1776642470198,46.47,73913.43,3.2,0.42318,0.00014,23.17906]
[1776642477746,46.47,73908.88,3.2,0.42253,0.00014,23.17019]
[1776642477758,46.47,73908.88,3.2,0.42253,0.00014,23.17019]
[1776642477838,46.47,73908.92,3.2,0.42254,0.00014,23.17028]
[1776642479646,46.47,73908.65,3.2,0.4225,0.00014,23.16973]
[1776642480583,46.47,73908.37,3.2,0.42246,0.00014,23.16917]
[1776642480637,46.47,73909.19,3.2,0.42257,0.00014,23.17076]
[1776642483872,46.47,73912.93,3.2,0.4231,0.00014,23.17806]
[1776642484665,46.46,73919.73,3.2,0.42407,0.00014,23.19122]
[1776642489700,46.47,73924.79,3.2,0.42479,0.00014,23.20098]
[1776642491714,46.47,73916.15,3.2,0.42356,0.00014,23.18436]
[1776642496776,46.47,73921.33,3.2,0.42431,0.00014,23.1944]
[1776642498164,46.47,73921.65,3.2,0.42435,0.00014,23.19503]
[1776642499372,46.47,73917.66,3.2,0.42379,0.00014,23.18735]
[1776642504462,46.47,73925.53,3.2,0.42491,0.00014,23.20249]
[1776642510851,46.47,73927.85,3.2,0.42524,0.00014,23.20695]
[1776642515886,46.47,73928.6,3.2,0.42533,0.00014,23.2048]
[1776642517409,46.47,73929.61,3.2,0.42548,0.00014,23.20672]
[1776642519004,46.47,73929.95,3.2,0.42553,0.00014,23.20737]
[1776642519031,46.47,73930.43,3.2,0.4256,0.00014,23.2083]
[1776642521033,46.47,73935.06,3.2,0.42626,0.00014,23.21704]
[1776642526963,46.48,73941.98,3.2,0.42725,0.00014,23.23005]
[1776642527382,46.48,73941.98,3.2,0.42725,0.00014,23.23005]
[1776642527626,46.48,73941.98,3.2,0.42725,0.00014,23.23005]
[1776642533007,46.48,73947.15,3.2,0.428,0.00014,23.23979]
[1776642534228,46.48,73947.15,3.2,0.428,0.00014,23.23979]
[1776642540349,46.49,73948.19,3.2,0.42816,0.00014,23.24187]
[1776642540414,46.49,73948.19,3.2,0.42816,0.00014,23.24187]
[1776642540563,46.49,73948.19,3.2,0.42816,0.00014,23.24187]
[1776642540822,46.49,73948.19,3.2,0.42816,0.00014,23.24187]
[1776642541063,46.49,73957.48,3.2,0.42949,0.00014,23.25886]
[1776642543078,46.49,73950.86,3.2,0.42855,0.00014,23.24683]
[1776642543698,46.49,73950.86,3.2,0.42855,0.00014,23.24683]
[1776642549123,46.5,73949.15,3.2,0.42831,0.00014,23.2438]
[1776642554156,46.5,73951.59,3.2,0.42867,0.00014,23.24836]
[1776642559191,46.51,73951.56,3.2,0.42867,0.00014,23.24838]
[1776642561107,46.51,73951.6,3.2,0.42868,0.00014,23.24847]
[1776642562213,46.51,73942.91,3.2,0.42744,0.00014,23.23247]
[1776642568255,46.52,73942.55,3.2,0.4274,0.00014,23.23193]
[1776642573290,46.52,73942.64,3.2,0.42741,0.00014,23.22862]
[1776642575857,46.52,73942.93,3.2,0.42746,0.00014,23.2292]
[1776642576311,46.53,73941.04,3.2,0.42719,0.00014,23.2257]
[1776642577490,46.53,73940.44,3.2,0.42711,0.00014,23.2246]
[1776642578325,46.53,73941.14,3.2,0.42721,0.00014,23.22593]
[1776642583361,46.53,73940.79,3.2,0.42717,0.00014,23.22539]
[1776642586381,46.54,73946.98,3.2,0.42806,0.00014,23.23692]
[1776642588315,46.54,73946.98,3.2,0.42806,0.00014,23.23692]
[1776642589122,46.54,73947.04,3.2,0.42807,0.00014,23.23705]
[1776642592672,46.54,73952.72,3.2,0.42888,0.00014,23.24754]
[1776642593338,46.54,73952.72,3.2,0.42888,0.00014,23.24754]
[1776642594052,46.54,73948.88,3.2,0.42834,0.00014,23.24052]
[1776642600479,46.55,73944.15,3.2,0.42768,0.00014,23.23194]
[1776642602910,46.55,73943.43,3.2,0.42758,0.00014,23.23062]
[1776642603152,46.55,73943.43,3.2,0.42758,0.00014,23.23062]
[1776642603192,46.55,73943.43,3.2,0.42758,0.00014,23.23062]
[1776642603238,46.55,73943.36,3.2,0.42757,0.00014,23.23053]
[1776642603500,46.55,73933.27,3.2,0.42613,0.00014,23.21168]
[1776642608537,46.55,73934.29,3.2,0.42627,0.00014,23.21353]
[1776642612564,46.55,73940.08,3.2,0.42709,0.00014,23.22432]
[1776642617599,46.54,73941.41,3.2,0.42727,0.00014,23.22671]
[1776642621073,46.54,73941.37,3.2,0.42727,0.00014,23.22661]
[1776642621121,46.54,73941.37,3.2,0.42727,0.00014,23.22661]
[1776642621322,46.54,73942.05,3.2,0.42736,0.00014,23.22785]
[1776642621561,46.54,73942.05,3.2,0.42736,0.00014,23.22785]
[1776642622087,46.54,73980.22,3.2,0.4328,0.00014,23.2966]
[1776642622660,46.54,73980.22,3.2,0.4328,0.00014,23.2966]
[1776642622678,46.54,73980.22,3.2,0.4328,0.00014,23.2966]
[1776642623167,46.54,73980.24,3.2,0.4328,0.00014,23.29662]
[1776642623455,46.54,73980.24,3.2,0.4328,0.00014,23.29662]
[1776642623814,46.54,73980.24,3.2,0.4328,0.00014,23.29662]
[1776642624107,46.54,73980.24,3.2,0.4328,0.00014,23.29662]
[1776642627308,46.54,73982.15,3.2,0.43307,0.00014,23.29993]
[1776642627672,46.54,73973.86,3.2,0.43189,0.00014,23.2854]
[1776642628844,46.54,73968.01,3.2,0.43105,0.00014,23.27503]
[1776642631064,46.54,73968.83,3.2,0.43117,0.00014,23.27649]
[1776642634151,46.54,73969.05,3.2,0.43119,0.00014,23.27331]
[1776642637162,46.54,73972.33,3.2,0.43166,0.00014,23.27914]
[1776642639895,46.54,73972.63,3.2,0.4317,0.00014,23.27967]
[1776642647812,46.54,73973.46,3.2,0.43182,0.00014,23.28115]
[1776642653279,46.54,73978.33,3.2,0.43252,0.00014,23.2897]
[1776642653289,46.54,73978.33,3.2,0.43252,0.00014,23.2897]
[1776642654270,46.54,73978.47,3.2,0.43254,0.00014,23.28994]
[1776642654344,46.54,73978.47,3.2,0.43254,0.00014,23.28994]
[1776642660903,46.53,73982.12,3.2,0.43305,0.00014,23.29628]
[1776642665943,46.53,73982.96,3.2,0.43317,0.00014,23.29772]
[1776642669314,46.53,73982.74,3.2,0.43314,0.00014,23.29732]
[1776642669496,46.53,73983.06,3.2,0.43318,0.00014,23.29787]
[1776642670002,46.53,73983.06,3.2,0.43318,0.00014,23.29787]
[1776642670094,46.53,73983.06,3.2,0.43318,0.00014,23.29787]
[1776642670164,46.53,73992.08,3.2,0.43447,0.00014,23.31342]
[1776642672441,46.53,73994.76,3.2,0.43485,0.00014,23.31797]
[1776642672529,46.53,73994.76,3.2,0.43485,0.00014,23.31797]
[1776642672595,46.53,73994.76,3.2,0.43485,0.00014,23.31797]
[1776642672854,46.53,73994.76,3.2,0.43485,0.00014,23.31797]
[1776642672994,46.53,73982.69,3.2,0.43313,0.00014,23.2972]
[1776642674091,46.53,73982.69,3.2,0.43313,0.00014,23.2972]
[1776642674126,46.53,73975.79,3.2,0.43214,0.00014,23.28512]
[1776642680045,46.53,73980.72,3.2,0.43285,0.00014,23.29376]
[1776642680891,46.53,73980.72,3.2,0.43285,0.00014,23.29376]
[1776642680911,46.53,73980.72,3.2,0.43285,0.00014,23.29376]
[1776642686087,46.53,73980.24,3.2,0.43277,0.00014,23.29289]
[1776642691126,46.53,73976.31,3.2,0.4322,0.00014,23.28242]
[1776642696161,46.53,73979.37,3.2,0.43264,0.00014,23.28779]
[1776642701196,46.53,73977.63,3.2,0.43239,0.00014,23.28473]
[1776642701515,46.53,73977.63,3.2,0.43239,0.00014,23.28473]
[1776642701588,46.53,73977.63,3.2,0.43239,0.00014,23.28473]
[1776642702203,46.53,73971.63,3.2,0.43153,0.00014,23.27416]
[1776642707237,46.53,73969.38,3.2,0.43121,0.00014,23.27018]
[1776642712273,46.53,73970.41,3.2,0.43136,0.00014,23.27201]
[1776642717308,46.53,73970.78,3.2,0.43141,0.00014,23.27267]
[1776642718815,46.53,73969.93,3.2,0.43129,0.00014,23.27116]
[1776642719009,46.53,73969.93,3.2,0.43129,0.00014,23.27116]
[1776642719322,46.53,73958.5,3.2,0.42966,0.00014,23.25067]
[1776642721216,46.53,73962.05,3.2,0.43017,0.00014,23.25708]
[1776642721269,46.53,73962.05,3.2,0.43017,0.00014,23.25708]
[1776642721291,46.53,73962.05,3.2,0.43017,0.00014,23.25708]
[1776642721336,46.53,73972.71,3.2,0.43169,0.00014,23.27611]
[1776642723350,46.53,73978.67,3.2,0.43254,0.00014,23.28659]
[1776642728385,46.53,73977.97,3.2,0.43244,0.00014,23.28534]
[1776642731379,46.53,73982.33,3.2,0.43306,0.00014,23.29294]
[1776642734427,46.53,73993.3,3.2,0.43462,0.00014,23.31182]
[1776642735001,46.53,73993.3,3.2,0.43462,0.00014,23.31182]
[1776642740474,46.52,73989.53,3.2,0.43408,0.00014,23.3053]
[1776642742488,46.52,73996.04,3.2,0.43501,0.00014,23.31641]
[1776642744917,46.52,73992.13,3.2,0.43444,0.00014,23.30972]
[1776642745509,46.52,73999.94,3.2,0.43556,0.00014,23.32299]
[1776642746591,46.52,73999.94,3.2,0.43556,0.00014,23.32299]
[1776642751936,46.52,74001.89,3.2,0.43583,0.00014,23.32622]
[1776642752105,46.52,74001.89,3.2,0.43583,0.00014,23.32622]
[1776642752558,46.51,73994.82,3.2,0.43481,0.00014,23.31063]
[1776642754389,46.51,73994.82,3.2,0.43481,0.00014,23.31063]
[1776642754470,46.51,73994.82,3.2,0.43481,0.00014,23.31063]
[1776642755579,46.51,74003.19,3.2,0.436,0.00014,23.32475]
[1776642760614,46.51,74005.11,3.2,0.43626,0.00014,23.32789]
[1776642763287,46.5,74005.01,3.2,0.43625,0.00014,23.32771]
[1776642765649,46.5,73998.74,3.2,0.43534,0.00014,23.31708]
[1776642770684,46.5,73999.29,3.2,0.43542,0.00014,23.31795]
[1776642775241,46.49,74000.98,3.2,0.43565,0.00014,23.32077]
[1776642775378,46.49,74000.98,3.2,0.43565,0.00014,23.32077]
[1776642777120,46.49,74004.75,3.2,0.43619,0.00014,23.32708]
[1776642777491,46.49,74004.75,3.2,0.43619,0.00014,23.32708]
[1776642777631,46.49,74007.46,3.2,0.43657,0.00014,23.33158]
[1776642778001,46.49,74007.46,3.2,0.43657,0.00014,23.33158]
[1776642778741,46.49,74001.67,3.2,0.43574,0.00014,23.32185]
[1776642783028,46.49,74004.15,3.2,0.43609,0.00014,23.32598]
[1776642783211,46.49,74004.15,3.2,0.43609,0.00014,23.32598]
[1776642787759,46.48,74005.79,3.2,0.43632,0.00014,23.32865]
[1776642790912,46.48,74005.75,3.2,0.43631,0.00014,23.32853]
[1776642795831,46.47,74003.1,3.2,0.43592,0.00014,23.32401]
[1776642795886,46.47,74003.1,3.2,0.43592,0.00014,23.32401]
[1776642795960,46.47,74003.1,3.2,0.43592,0.00014,23.32401]
[1776642797197,46.47,74003.1,3.2,0.43592,0.00014,23.32399]
[1776642797218,46.47,74003.1,3.2,0.43592,0.00014,23.32399]
[1776642797346,46.47,74003.1,3.2,0.43592,0.00014,23.32399]
[1776642797515,46.47,73996.5,3.2,0.43497,0.00014,23.3128]
[1776642797881,46.47,73989.54,3.2,0.43398,0.00014,23.30088]
[1776642801817,46.47,73984.34,3.2,0.43323,0.00014,23.29187]
[1776642801913,46.47,73984.34,3.2,0.43323,0.00014,23.29187]
[1776642801922,46.47,73984.34,3.2,0.43323,0.00014,23.29187]
[1776642802160,46.47,73984.34,3.2,0.43323,0.00014,23.29187]
[1776642802916,46.47,73972.1,3.2,0.43148,0.00014,23.27037]
[1776642807951,46.47,73972.33,3.2,0.43152,0.00014,23.2708]
[1776642812986,46.47,73972.86,3.2,0.43159,0.00014,23.26819]
[1776642818022,46.47,73972.9,3.2,0.43159,0.00014,23.26829]
[1776642821100,46.48,73972.87,3.2,0.43159,0.00014,23.26824]
[1776642821443,46.48,73972.87,3.2,0.43159,0.00014,23.26824]
[1776642822050,46.48,73965.61,3.2,0.43056,0.00014,23.25532]
[1776642824064,46.48,73959.66,3.2,0.42971,0.00014,23.24463]
[1776642830305,46.48,73959.14,3.2,0.42964,0.00014,23.24375]
[1776642831551,46.48,73959.03,3.2,0.42963,0.00014,23.24361]
[1776642831555,46.48,73959.03,3.2,0.42963,0.00014,23.24361]
[1776642831670,46.48,73958.15,3.2,0.42951,0.00014,23.24201]
[1776642832277,46.48,73958.15,3.2,0.42951,0.00014,23.24201]
[1776642832370,46.49,73949.6,3.2,0.42829,0.00014,23.22641]
[1776642833126,46.49,73939.24,3.2,0.42681,0.00014,23.2072]
[1776642838162,46.49,73940.7,3.2,0.42703,0.00014,23.21]
[1776642839636,46.49,73940.74,3.2,0.42703,0.00014,23.21009]
[1776642839673,46.49,73940.74,3.2,0.42703,0.00014,23.21009]
[1776642840176,46.49,73931.86,3.2,0.42577,0.00014,23.19341]
[1776642840629,46.49,73931.86,3.2,0.42577,0.00014,23.19341]
[1776642841053,46.49,73931.86,3.2,0.42577,0.00014,23.19341]
[1776642841280,46.49,73931.86,3.2,0.42577,0.00014,23.19341]
[1776642841371,46.49,73928.29,3.2,0.42526,0.00014,23.18662]
[1776642841801,46.49,73928.29,3.2,0.42526,0.00014,23.18662]
[1776642842190,46.49,73918.16,3.2,0.42381,0.00014,23.16717]
[1776642844003,46.49,73917.41,3.2,0.4237,0.00014,23.1657]
[1776642849437,46.48,73915.35,3.2,0.4234,0.00014,23.16162]
[1776642855281,46.48,73914.75,3.2,0.42331,0.00014,23.16034]
[1776642861323,46.47,73915.05,3.2,0.42334,0.00014,23.16084]
[1776642868372,46.47,73915.54,3.2,0.4234,0.00014,23.16167]
[1776642870577,46.47,73915.56,3.2,0.4234,0.00014,23.16167]
[1776642872470,46.47,73915.57,3.2,0.42339,0.00014,23.15806]
[1776642878445,46.46,73917.31,3.2,0.42362,0.00014,23.16133]
[1776642882132,46.46,73917.27,3.2,0.42361,0.00014,23.16117]
[1776642882386,46.46,73917.27,3.2,0.42361,0.00014,23.16117]
[1776642882680,46.46,73925.04,3.2,0.42472,0.00014,23.17612]
[1776642882691,46.46,73925.04,3.2,0.42472,0.00014,23.17612]
[1776642883383,46.46,73925.04,3.2,0.42472,0.00014,23.17612]
[1776642883478,46.46,73932.64,3.2,0.4258,0.00014,23.19056]
[1776642888513,46.45,73935.62,3.2,0.42621,0.00014,23.19604]
[1776642888686,46.45,73935.62,3.2,0.42621,0.00014,23.19604]
[1776642890877,46.45,73936.81,3.2,0.42638,0.00014,23.19822]
[1776642890902,46.45,73936.81,3.2,0.42638,0.00014,23.19822]
[1776642891128,46.45,73936.81,3.2,0.42638,0.00014,23.19822]
[1776642891166,46.45,73936.81,3.2,0.42638,0.00014,23.19822]
[1776642891536,46.45,73952.34,3.2,0.42859,0.00014,23.22708]
[1776642896571,46.44,73951.14,3.2,0.42842,0.00014,23.22482]
[1776642901606,46.44,73950.83,3.2,0.42836,0.00014,23.22417]
[1776642902408,46.44,73950.83,3.2,0.42836,0.00014,23.22417]
[1776642902482,46.44,73950.83,3.2,0.42836,0.00014,23.22417]
[1776642902614,46.44,73934.75,3.2,0.42607,0.00014,23.1942]
[1776642902911,46.44,73934.75,3.2,0.42607,0.00014,23.1942]
[1776642903449,46.44,73934.75,3.2,0.42607,0.00014,23.1942]
[1776642903621,46.44,73922.48,3.2,0.42432,0.00014,23.1708]
[1776642903749,46.44,73922.48,3.2,0.42432,0.00014,23.1708]
[1776642903831,46.44,73922.48,3.2,0.42432,0.00014,23.1708]
[1776642905117,46.44,73920.86,3.2,0.42408,0.00014,23.16766]
[1776642905158,46.44,73920.86,3.2,0.42408,0.00014,23.16766]
[1776642905495,46.44,73920.86,3.2,0.42408,0.00014,23.16766]
[1776642907063,46.44,73917.79,3.2,0.42364,0.00014,23.16169]
[1776642907932,46.43,73917.72,3.2,0.42363,0.00014,23.16154]
[1776642913001,46.43,73916.9,3.2,0.42351,0.00014,23.1599]
[1776642918726,46.43,73915.78,3.2,0.42334,0.00014,23.15764]
[1776642923761,46.43,73915.83,3.2,0.42334,0.00014,23.15768]
[1776642927081,46.42,73916.5,3.2,0.42344,0.00014,23.15895]
[1776642927114,46.42,73916.5,3.2,0.42344,0.00014,23.15895]
[1776642927129,46.42,73916.5,3.2,0.42344,0.00014,23.15895]
[1776642927149,46.42,73916.5,3.2,0.42344,0.00014,23.15895]
[1776642927246,46.42,73916.5,3.2,0.42344,0.00014,23.15895]
[1776642929803,46.42,73909.21,3.2,0.42239,0.00014,23.14467]
[1776642936853,46.42,73908.27,3.2,0.42224,0.00014,23.13919]
[1776642939877,46.42,73908.56,3.2,0.42228,0.00014,23.13975]
[1776642945917,46.42,73907.61,3.2,0.42215,0.00014,23.13784]
[1776642950952,46.42,73907.2,3.2,0.42208,0.00014,23.13701]
[1776642955987,46.42,73907.12,3.2,0.42207,0.00014,23.13682]
[1776642960228,46.42,73906.83,3.2,0.42203,0.00014,23.13623]
[1776642961565,46.42,73906.68,3.2,0.42201,0.00014,23.13593]
[1776642961614,46.42,73906.68,3.2,0.42201,0.00014,23.13593]
[1776642961656,46.42,73899.71,3.2,0.42101,0.00014,23.12211]
[1776642962123,46.42,73899.71,3.2,0.42101,0.00014,23.12211]
[1776642964536,46.42,73893.25,3.2,0.42009,0.00014,23.10918]
[1776642966059,46.42,73885.55,3.2,0.419,0.00014,23.09363]
[1776642966841,46.42,73885.55,3.2,0.419,0.00014,23.09363]
[1776642972101,46.42,73885.29,3.2,0.41897,0.00014,23.0932]
[1776642974459,46.42,73885.07,3.2,0.41894,0.00014,23.09277]
[1776642978866,46.42,73882.65,3.2,0.4186,0.00014,23.08793]
[1776642980850,46.43,73882.49,3.2,0.41858,0.00014,23.08764]
[1776642986199,46.43,73881.82,3.2,0.4185,0.00014,23.08638]
[1776642988691,46.43,73879.89,3.2,0.41822,0.00014,23.08247]
[1776642988741,46.43,73879.89,3.2,0.41822,0.00014,23.08247]
[1776642990227,46.43,73873.67,3.2,0.41734,0.00014,23.06971]
[1776642995261,46.44,73873.21,3.2,0.41727,0.00014,23.06528]
[1776643001304,46.44,73873.46,3.2,0.41732,0.00014,23.06593]
[1776643001972,46.44,73873.46,3.2,0.41732,0.00014,23.06593]
[1776643002109,46.44,73873.46,3.2,0.41732,0.00014,23.06593]
[1776643002311,46.44,73866.69,3.2,0.41636,0.00014,23.0519]
[1776643008790,46.45,73869.6,3.2,0.41678,0.00014,23.05807]
[1776643009360,46.45,73879.49,3.2,0.41819,0.00014,23.07851]
[1776643012316,46.45,73879.3,3.2,0.41817,0.00014,23.07816]
[1776643013188,46.45,73880.45,3.2,0.41833,0.00014,23.08053]
[1776643017680,46.46,73876.69,3.2,0.4178,0.00014,23.07289]
[1776643018827,46.46,73878.13,3.2,0.41801,0.00014,23.07589]
[1776643024465,46.46,73875.71,3.2,0.41768,0.00014,23.07105]
[1776643029500,46.47,73878.38,3.2,0.41807,0.00014,23.07664]
[1776643031451,46.47,73878.97,3.2,0.41815,0.00014,23.07787]
[1776643031475,46.47,73878.97,3.2,0.41815,0.00014,23.07787]
[1776643035036,46.47,73883.7,3.2,0.41883,0.00014,23.0876]
[1776643040577,46.47,73884.71,3.2,0.41898,0.00014,23.08976]
[1776643043161,46.48,73885.53,3.2,0.4191,0.00014,23.09145]
[1776643045300,46.48,73889.65,3.2,0.41969,0.00014,23.0998]
[1776643050187,46.48,73889.73,3.2,0.4197,0.00014,23.1]
[1776643050209,46.48,73889.73,3.2,0.4197,0.00014,23.1]
[1776643050265,46.48,73889.73,3.2,0.4197,0.00014,23.1]
[1776643050648,46.48,73881.15,3.2,0.41848,0.00014,23.0826]
[1776643052602,46.48,73876.43,3.2,0.4178,0.00014,23.06934]
[1776643052661,46.48,73875.65,3.2,0.41769,0.00014,23.06775]
[1776643053474,46.48,73875.65,3.2,0.41769,0.00014,23.06775]
[1776643053668,46.48,73868.97,3.2,0.41674,0.00014,23.05395]
[1776643054784,46.48,73868.97,3.2,0.41674,0.00014,23.05395]
[1776643060717,46.49,73862.6,3.2,0.41585,0.00014,23.04083]
[1776643063544,46.49,73862.99,3.2,0.41591,0.00014,23.0417]
[1776643068773,46.49,73863.31,3.2,0.41597,0.00014,23.04252]
[1776643073808,46.5,73866.18,3.2,0.41638,0.00014,23.04863]
[1776643078843,46.5,73866.36,3.2,0.41642,0.00014,23.04911]
[1776643083878,46.51,73868.61,3.2,0.41675,0.00014,23.05391]
[1776643089762,46.51,73868.51,3.2,0.41674,0.00014,23.05379]
[1776643089851,46.51,73869.33,3.2,0.41686,0.00014,23.05554]
[1776643089920,46.51,73878.1,3.2,0.41811,0.00014,23.07361]
[1776643094955,46.52,73881.16,3.2,0.41855,0.00014,23.07996]
[1776643099990,46.52,73881.59,3.2,0.41862,0.00014,23.08094]
[1776643104256,46.52,73881.89,3.2,0.41867,0.00014,23.08161]
[1776643104350,46.52,73878.67,3.2,0.41821,0.00014,23.07506]
[1776643105025,46.52,73872.33,3.2,0.41731,0.00014,23.06205]
[1776643110060,46.53,73870.87,3.2,0.41711,0.00014,23.05915]
[1776643115094,46.53,73865.23,3.2,0.41631,0.00014,23.04397]
[1776643120130,46.54,73865.94,3.2,0.41642,0.00014,23.04559]
[1776643128188,46.55,73864.43,3.2,0.41622,0.00014,23.04267]
[1776643133223,46.55,73866.08,3.2,0.41647,0.00014,23.04624]
[1776643138258,46.56,73864.86,3.2,0.41631,0.00014,23.04382]
[1776643143293,46.56,73863.23,3.2,0.41608,0.00014,23.04055]
[1776643148328,46.57,73862.91,3.2,0.41605,0.00014,23.04001]
[1776643154370,46.57,73862.21,3.2,0.41596,0.00014,23.0387]
[1776643155745,46.57,73862.21,3.2,0.41596,0.00014,23.0387]
[1776643155777,46.58,73862.74,3.2,0.41604,0.00014,23.03986]
[1776643161420,46.58,73864.24,3.2,0.41627,0.00014,23.04314]
[1776643167768,46.59,73864.49,3.2,0.41631,0.00014,23.04378]
[1776643167869,46.59,73864.49,3.2,0.41632,0.00014,23.04387]
[1776643170348,46.59,73864.13,3.2,0.41627,0.00014,23.04314]
[1776643171490,46.59,73855.22,3.2,0.41499,0.00014,23.02089]
[1776643174334,46.59,73852.58,3.2,0.41462,0.00014,23.01535]
[1776643174689,46.59,73848.7,3.2,0.41408,0.00014,23.00714]
[1776643176476,46.59,73846.08,3.2,0.4137,0.00014,23.00154]
[1776643176696,46.59,73846.08,3.2,0.4137,0.00014,23.00154]
[1776643178148,46.59,73843.12,3.2,0.41328,0.00014,22.99516]
[1776643179702,46.59,73839.38,3.2,0.41275,0.00014,22.98711]
[1776643185901,46.59,73837.22,3.2,0.41244,0.00014,22.98237]
[1776643187118,46.59,73836.6,3.2,0.41235,0.00014,22.98101]
[1776643187229,46.59,73836.6,3.2,0.41235,0.00014,22.98101]
[1776643187793,46.59,73836.6,3.2,0.41235,0.00014,22.98101]
[1776643187848,46.58,73829.82,3.2,0.41138,0.00014,22.96621]
[1776643193652,46.58,73830.01,3.2,0.4114,0.00014,22.96648]
[1776643195225,46.58,73827.13,3.2,0.41099,0.00014,22.96016]
[1776643199984,46.57,73828.26,3.2,0.41114,0.00014,22.96251]
[1776643201791,46.57,73833.83,3.2,0.41192,0.00014,22.97452]
[1776643202783,46.57,73833.83,3.2,0.41192,0.00014,22.97452]
[1776643204397,46.57,73826.61,3.2,0.41089,0.00014,22.95869]
[1776643204583,46.57,73826.61,3.2,0.41089,0.00014,22.95869]
[1776643204737,46.57,73819.04,3.2,0.40982,0.00014,22.94202]
[1776643209768,46.56,73821.8,3.2,0.4102,0.00014,22.94797]
[1776643210033,46.56,73821.8,3.2,0.4102,0.00014,22.94797]
[1776643210775,46.56,73814.76,3.2,0.4092,0.00014,22.93234]
[1776643213803,46.56,73814.56,3.2,0.40917,0.00014,22.93187]
[1776643214773,46.56,73811.77,3.2,0.40878,0.00014,22.92563]
[1776643214774,46.56,73811.77,3.2,0.40878,0.00014,22.92563]
[1776643215239,46.56,73809.35,3.2,0.40843,0.00014,22.9202]
[1776643215716,46.56,73809.35,3.2,0.40843,0.00014,22.9202]
[1776643215736,46.56,73809.35,3.2,0.40843,0.00014,22.9202]
[1776643215979,46.56,73809.35,3.2,0.40843,0.00014,22.9202]
[1776643216008,46.56,73809.35,3.2,0.40843,0.00014,22.9202]
[1776643217918,46.56,73801.96,3.2,0.40739,0.00014,22.90353]
[1776643218137,46.56,73805.7,3.2,0.40792,0.00014,22.91198]
[1776643219121,46.56,73803.88,3.2,0.40766,0.00014,22.90787]
[1776643219841,46.56,73797.37,3.2,0.40674,0.00014,22.8931]
[1776643220100,46.56,73797.37,3.2,0.40674,0.00014,22.8931]
[1776643220152,46.56,73797.37,3.2,0.40674,0.00014,22.8931]
[1776643220527,46.56,73797.37,3.2,0.40674,0.00014,22.8931]
[1776643220859,46.56,73797.37,3.2,0.40674,0.00014,22.8931]
[1776643221022,46.56,73788.41,3.2,0.40547,0.00014,22.8726]
[1776643221087,46.56,73788.41,3.2,0.40547,0.00014,22.8726]
[1776643221996,46.56,73788.41,3.2,0.40547,0.00014,22.8726]
[1776643221856,46.56,73776.5,3.2,0.4038,0.00014,22.845]
[1776643223332,46.56,73777.2,3.2,0.4039,0.00014,22.84666]
[1776643226337,46.56,73775.1,3.2,0.40361,0.00014,22.84184]
[1776643229321,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229468,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229648,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229660,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229766,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229794,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229803,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229837,46.57,73781.08,3.2,0.40445,0.00014,22.85586]
[1776643229916,46.57,73763.9,3.2,0.40203,0.00014,22.81555]
[1776643230691,46.57,73763.9,3.2,0.40203,0.00014,22.81555]
[1776643230916,46.57,73763.9,3.2,0.40203,0.00014,22.81555]
[1776643231060,46.57,73760.47,3.2,0.40155,0.00014,22.80743]
[1776643231252,46.57,73760.47,3.2,0.40155,0.00014,22.80743]
[1776643231464,46.57,73760.47,3.2,0.40155,0.00014,22.80743]
[1776643231933,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643232061,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643232066,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643232338,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643232518,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643232724,46.57,73783.71,3.2,0.40481,0.00014,22.85834]
[1776643233011,46.57,73810.05,3.2,0.40853,0.00014,22.91835]
[1776643233366,46.57,73810.05,3.2,0.40853,0.00014,22.91835]
[1776643233389,46.57,73810.05,3.2,0.40853,0.00014,22.91835]
[1776643233950,46.57,73821.21,3.2,0.41011,0.00014,22.94317]
[1776643235018,46.57,73830.5,3.2,0.41142,0.00014,22.96353]
[1776643235239,46.57,73830.5,3.2,0.41142,0.00014,22.96353]
[1776643235735,46.57,73830.5,3.2,0.41142,0.00014,22.96353]
[1776643235771,46.57,73830.5,3.2,0.41142,0.00014,22.96353]
[1776643235871,46.57,73830.5,3.2,0.41142,0.00014,22.96353]
[1776643235962,46.56,73843.26,3.2,0.41323,0.00014,22.9911]
[1776643236345,46.56,73843.26,3.2,0.41323,0.00014,22.9911]
[1776643236499,46.56,73843.26,3.2,0.41323,0.00014,22.9911]
[1776643236746,46.56,73843.26,3.2,0.41323,0.00014,22.9911]
[1776643236854,46.56,73843.26,3.2,0.41323,0.00014,22.9911]
[1776643238549,46.56,73845.07,3.2,0.41348,0.00014,22.9949]
[1776643239318,46.56,73848.75,3.2,0.414,0.00014,23.00274]
[1776643240042,46.56,73848.75,3.2,0.414,0.00014,23.00274]
[1776643239991,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643240549,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643240664,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643240683,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643240888,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643240917,46.56,73853.62,3.2,0.41469,0.00014,23.01308]
[1776643241252,46.56,73848.67,3.2,0.41399,0.00014,23.00256]
[1776643241403,46.56,73848.67,3.2,0.41399,0.00014,23.00256]
[1776643242036,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643242756,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643242846,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643242888,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643242981,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643243014,46.56,73838.54,3.2,0.41255,0.00014,22.98078]
[1776643243047,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243240,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243291,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243320,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243479,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243761,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643243808,46.56,73823.38,3.2,0.4104,0.00014,22.94768]
[1776643244054,46.56,73814.54,3.2,0.40914,0.00014,22.92807]
[1776643245482,46.56,73818.22,3.2,0.40966,0.00014,22.93624]
[1776643250629,46.55,73821.86,3.2,0.41017,0.00014,22.94421]
[1776643250682,46.55,73821.86,3.2,0.41017,0.00014,22.94421]
[1776643250740,46.55,73821.86,3.2,0.41017,0.00014,22.94421]
[1776643250808,46.55,73821.86,3.2,0.41017,0.00014,22.94421]
[1776643251063,46.55,73822.76,3.2,0.4103,0.00014,22.94617]
[1776643251990,46.55,73836.81,3.2,0.41229,0.00014,22.97685]
[1776643252916,46.55,73836.81,3.2,0.41229,0.00014,22.97685]
[1776643253155,46.55,73845.38,3.2,0.4135,0.00014,22.99529]
[1776643254457,46.55,73854.54,3.2,0.4148,0.00014,23.01474]
[1776643260434,46.55,73855.57,3.2,0.41493,0.00014,23.01682]
[1776643262360,46.55,73857.97,3.2,0.41527,0.00014,23.02184]
[1776643262555,46.55,73857.97,3.2,0.41527,0.00014,23.02184]
[1776643262651,46.54,73856.51,3.2,0.41506,0.00014,23.01874]
[1776643263117,46.54,73856.51,3.2,0.41506,0.00014,23.01874]
[1776643263132,46.54,73856.51,3.2,0.41506,0.00014,23.01874]
[1776643263267,46.54,73856.51,3.2,0.41506,0.00014,23.01874]
[1776643263280,46.54,73839.42,3.2,0.41264,0.00014,22.98223]
[1776643264199,46.54,73832.16,3.2,0.4116,0.00014,22.96645]
[1776643266025,46.54,73832.16,3.2,0.4116,0.00014,22.96645]
[1776643266050,46.54,73834.24,3.2,0.4119,0.00014,22.97094]
[1776643266151,46.54,73834.24,3.2,0.4119,0.00014,22.97094]
[1776643266387,46.54,73834.24,3.2,0.4119,0.00014,22.97094]
[1776643267102,46.54,73841.18,3.2,0.41288,0.00014,22.98592]
[1776643267222,46.54,73854.4,3.2,0.41475,0.00014,23.01414]
[1776643272257,46.54,73854.67,3.2,0.41478,0.00014,23.01461]
[1776643275559,46.53,73852.07,3.2,0.41441,0.00014,23.00907]
[1776643275909,46.53,73852.07,3.2,0.41441,0.00014,23.00907]
[1776643277311,46.53,73854.44,3.2,0.41475,0.00014,23.01406]
[1776643277685,46.53,73854.44,3.2,0.41475,0.00014,23.01406]
[1776643277689,46.53,73854.73,3.2,0.41478,0.00014,23.01465]
[1776643278354,46.53,73854.73,3.2,0.41478,0.00014,23.01465]
[1776643278657,46.53,73854.73,3.2,0.41478,0.00014,23.01465]
[1776643278696,46.53,73854.73,3.2,0.41478,0.00014,23.01465]
[1776643278991,46.53,73854.73,3.2,0.41478,0.00014,23.01465]
[1776643279092,46.53,73834.48,3.2,0.41191,0.00014,22.97115]
[1776643279136,46.53,73834.48,3.2,0.41191,0.00014,22.97115]
[1776643279306,46.53,73821.8,3.2,0.41011,0.00014,22.94337]
[1776643280280,46.53,73821.8,3.2,0.41011,0.00014,22.94337]
[1776643280346,46.53,73821.8,3.2,0.41011,0.00014,22.94337]
[1776643280355,46.53,73821.8,3.2,0.41011,0.00014,22.94337]
[1776643281001,46.53,73821.8,3.2,0.41011,0.00014,22.94337]
[1776643282970,46.53,73814.06,3.2,0.40901,0.00014,22.92614]
[1776643283203,46.53,73812.46,3.2,0.40879,0.00014,22.92256]
[1776643283359,46.53,73812.46,3.2,0.40879,0.00014,22.92256]
[1776643283408,46.53,73812.46,3.2,0.40879,0.00014,22.92256]
[1776643283541,46.53,73812.46,3.2,0.40879,0.00014,22.92256]
[1776643283552,46.53,73812.46,3.2,0.40879,0.00014,22.92256]
[1776643283756,46.53,73801.03,3.2,0.40717,0.00014,22.8968]
[1776643285110,46.53,73789.32,3.2,0.40552,0.00014,22.87005]
[1776643285912,46.53,73789.32,3.2,0.40552,0.00014,22.87005]
[1776643286013,46.53,73800.54,3.2,0.4071,0.00014,22.89571]
[1776643287221,46.53,73802.05,3.2,0.40731,0.00014,22.89913]
[1776643287653,46.53,73802.05,3.2,0.40731,0.00014,22.89913]
[1776643288520,46.53,73801.69,3.2,0.40726,0.00014,22.89832]
[1776643289700,46.53,73796.52,3.2,0.40653,0.00014,22.88656]
[1776643290110,46.53,73796.52,3.2,0.40653,0.00014,22.88656]
[1776643291819,46.53,73791.73,3.2,0.40586,0.00014,22.87561]
[1776643297433,46.53,73792.36,3.2,0.40594,0.00014,22.87351]
[1776643299809,46.53,73794.15,3.2,0.40619,0.00014,22.87762]
[1776643301495,46.53,73794.36,3.2,0.40622,0.00014,22.87812]
[1776643301556,46.53,73794.36,3.2,0.40622,0.00014,22.87812]
[1776643301970,46.53,73794.36,3.2,0.40622,0.00014,22.87812]
[1776643302469,46.53,73782.99,3.2,0.40462,0.00014,22.85194]
[1776643307488,46.54,73780.16,3.2,0.40422,0.00014,22.84545]
[1776643307671,46.54,73780.16,3.2,0.40422,0.00014,22.84545]
[1776643307675,46.54,73780.16,3.2,0.40422,0.00014,22.84545]
[1776643307765,46.54,73780.16,3.2,0.40422,0.00014,22.84545]
[1776643307844,46.54,73780.16,3.2,0.40422,0.00014,22.84545]
[1776643309362,46.54,73783.61,3.2,0.40471,0.00014,22.85351]
[1776643309398,46.54,73783.61,3.2,0.40471,0.00014,22.85351]
[1776643309705,46.54,73783.61,3.2,0.40471,0.00014,22.85351]
[1776643310002,46.54,73783.61,3.2,0.40471,0.00014,22.85351]
[1776643310037,46.54,73792.47,3.2,0.40597,0.00014,22.87397]
[1776643310382,46.54,73792.47,3.2,0.40597,0.00014,22.87397]
[1776643310399,46.54,73792.47,3.2,0.40597,0.00014,22.87397]
[1776643310613,46.54,73792.47,3.2,0.40597,0.00014,22.87397]
[1776643310695,46.54,73806.51,3.2,0.40795,0.00014,22.90588]
[1776643312540,46.54,73811.74,3.2,0.40869,0.00014,22.91761]
[1776643315561,46.54,73823.18,3.2,0.41031,0.00014,22.94299]
[1776643316676,46.54,73823.18,3.2,0.41031,0.00014,22.94299]
[1776643318050,46.54,73826.68,3.2,0.4108,0.00014,22.95067]
[1776643318077,46.54,73826.68,3.2,0.4108,0.00014,22.95067]
[1776643318104,46.53,73828.33,3.2,0.41103,0.00014,22.95424]
[1776643320051,46.53,73830.33,3.2,0.41131,0.00014,22.95862]
[1776643320739,46.53,73831.99,3.2,0.41155,0.00014,22.96226]
[1776643321095,46.53,73837.82,3.2,0.41238,0.00014,22.97493]
[1776643321192,46.53,73837.82,3.2,0.41238,0.00014,22.97493]
[1776643324605,46.53,73835.65,3.2,0.41207,0.00014,22.97023]
[1776643325253,46.53,73837.01,3.2,0.41226,0.00014,22.97318]
[1776643325631,46.53,73846.87,3.2,0.41366,0.00014,22.9944]
[1776643327487,46.54,73849.28,3.2,0.41401,0.00014,22.99958]
[1776643328815,46.54,73850.51,3.2,0.41418,0.00014,23.00223]
[1776643328899,46.54,73850.95,3.2,0.41425,0.00014,23.0032]
[1776643329897,46.54,73850.95,3.2,0.41425,0.00014,23.0032]
[1776643329922,46.54,73850.95,3.2,0.41425,0.00014,23.0032]
[1776643335701,46.54,73852.06,3.2,0.41441,0.00014,23.00565]
[1776643337715,46.54,73859.55,3.2,0.41548,0.00014,23.02151]
[1776643338553,46.54,73859.55,3.2,0.41548,0.00014,23.02151]
[1776643338722,46.54,73865.41,3.2,0.41631,0.00014,23.03379]
[1776643341791,46.55,73871.41,3.2,0.41717,0.00014,23.04627]
[1776643345501,46.55,73870.86,3.2,0.41709,0.00014,23.04516]
[1776643345577,46.55,73870.86,3.2,0.41709,0.00014,23.04516]
[1776643345702,46.55,73870.86,3.2,0.41709,0.00014,23.04516]
[1776643345795,46.55,73870.86,3.2,0.41709,0.00014,23.04516]
[1776643345805,46.55,73873.31,3.2,0.41744,0.00014,23.05023]
[1776643347647,46.55,73874.28,3.2,0.41758,0.00014,23.05225]
[1776643347786,46.55,73881.06,3.2,0.41854,0.00014,23.06614]
[1776643348793,46.55,73889.93,3.2,0.41981,0.00014,23.08411]
[1776643353829,46.55,73887.43,3.2,0.41944,0.00014,23.07548]
[1776643357447,46.55,73887.25,3.2,0.41941,0.00014,23.07513]
[1776643358132,46.55,73887.25,3.2,0.41941,0.00014,23.07513]
[1776643358973,46.55,73883.52,3.2,0.41888,0.00014,23.06759]
[1776643359056,46.55,73883.52,3.2,0.41888,0.00014,23.06759]
[1776643359871,46.55,73872.4,3.2,0.4173,0.00014,23.04484]
[1776643360388,46.55,73872.4,3.2,0.4173,0.00014,23.04484]
[1776643360879,46.55,73878.13,3.2,0.41812,0.00014,23.05662]
[1776643361366,46.55,73878.13,3.2,0.41812,0.00014,23.05662]
[1776643361886,46.55,73890.11,3.2,0.41982,0.00014,23.08094]
[1776643364907,46.55,73893.06,3.2,0.42024,0.00014,23.08688]
[1776643366772,46.55,73893.19,3.2,0.42026,0.00014,23.08714]
[1776643366782,46.55,73893.19,3.2,0.42026,0.00014,23.08714]
[1776643366800,46.55,73893.19,3.2,0.42026,0.00014,23.08714]
[1776643367162,46.55,73893.19,3.2,0.42026,0.00014,23.08714]
[1776643367170,46.55,73900.68,3.2,0.42133,0.00014,23.10205]
[1776643368002,46.55,73900.68,3.2,0.42133,0.00014,23.10205]
[1776643368472,46.55,73902.86,3.2,0.42164,0.00014,23.10636]
[1776643369200,46.55,73902.86,3.2,0.42164,0.00014,23.10636]
[1776643369689,46.55,73904.12,3.2,0.42182,0.00014,23.10884]
[1776643369819,46.55,73904.12,3.2,0.42182,0.00014,23.10884]
[1776643370618,46.55,73904.44,3.2,0.42186,0.00014,23.10947]
[1776643375706,46.55,73902.82,3.2,0.42163,0.00014,23.10624]
[1776643376357,46.55,73904.94,3.2,0.42193,0.00014,23.11041]
[1776643381023,46.55,73911.9,3.2,0.42292,0.00014,23.12399]
[1776643382350,46.55,73910.64,3.2,0.42274,0.00014,23.12152]
[1776643387964,46.54,73907.7,3.2,0.42231,0.00014,23.1157]
[1776643392100,46.54,73919.25,3.2,0.42395,0.00014,23.13806]
[1776643397135,46.54,73916.76,3.2,0.42358,0.00014,23.13314]
[1776643399305,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643399365,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643399556,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643399602,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643399939,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643399967,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643400026,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643400057,46.53,73921.2,3.2,0.42421,0.00014,23.14166]
[1776643400171,46.53,73939.93,3.2,0.42688,0.00014,23.17715]
[1776643400559,46.53,73939.93,3.2,0.42688,0.00014,23.17715]
[1776643401184,46.53,73939.93,3.2,0.42688,0.00014,23.17715]
[1776643401201,46.53,73947.75,3.2,0.42799,0.00014,23.19162]
[1776643401268,46.53,73947.75,3.2,0.42799,0.00014,23.19162]
[1776643401278,46.53,73947.75,3.2,0.42799,0.00014,23.19162]
[1776643401898,46.53,73947.75,3.2,0.42799,0.00014,23.19162]
[1776643402179,46.53,73929.6,3.2,0.4254,0.00014,23.15762]
[1776643402899,46.53,73929.6,3.2,0.4254,0.00014,23.15762]
[1776643403012,46.53,73929.6,3.2,0.4254,0.00014,23.15762]
[1776643403186,46.53,73921.3,3.2,0.42422,0.00014,23.14174]
[1776643403587,46.53,73921.3,3.2,0.42422,0.00014,23.14174]
[1776643403852,46.53,73921.3,3.2,0.42422,0.00014,23.14174]
[1776643404669,46.53,73926.89,3.2,0.42501,0.00014,23.15241]
[1776643404679,46.53,73926.89,3.2,0.42501,0.00014,23.15241]
[1776643405200,46.53,73929.76,3.2,0.42542,0.00014,23.15785]
[1776643407884,46.52,73931.81,3.2,0.42571,0.00014,23.1617]
[1776643407947,46.52,73931.81,3.2,0.42571,0.00014,23.1617]
[1776643408043,46.52,73931.81,3.2,0.42571,0.00014,23.1617]
[1776643408221,46.52,73943.24,3.2,0.42734,0.00014,23.18311]
[1776643408690,46.52,73943.24,3.2,0.42734,0.00014,23.18311]
[1776643409228,46.52,73952.32,3.2,0.42863,0.00014,23.19984]
[1776643413994,46.52,73954.37,3.2,0.42891,0.00014,23.19996]
[1776643414262,46.52,73956.88,3.2,0.42926,0.00014,23.20452]
[1776643418599,46.52,73957.49,3.2,0.42935,0.00014,23.20562]
[1776643418637,46.52,73957.49,3.2,0.42935,0.00014,23.20562]
[1776643418683,46.52,73957.49,3.2,0.42935,0.00014,23.20562]
[1776643418918,46.52,73957.49,3.2,0.42935,0.00014,23.20562]
[1776643424335,46.52,73962.27,3.2,0.43004,0.00014,23.21432]
[1776643428640,46.52,73963.75,3.2,0.43025,0.00014,23.21702]
[1776643428834,46.52,73963.75,3.2,0.43025,0.00014,23.21702]
[1776643429901,46.52,73966.95,3.2,0.43071,0.00014,23.22276]
[1776643429986,46.52,73966.95,3.2,0.43071,0.00014,23.22276]
[1776643431272,46.53,73976.17,3.2,0.43203,0.00014,23.23915]
[1776643431974,46.53,73976.17,3.2,0.43203,0.00014,23.23915]
[1776643432425,46.53,73979.46,3.2,0.4325,0.00014,23.24493]
[1776643432453,46.53,73986.33,3.2,0.43348,0.00014,23.25689]
[1776643434553,46.53,73986.86,3.2,0.43356,0.00014,23.25781]
[1776643434681,46.53,73986.86,3.2,0.43356,0.00014,23.25781]
[1776643435353,46.53,73982.18,3.2,0.43289,0.00014,23.24968]
[1776643438975,46.53,73983.95,3.2,0.43314,0.00014,23.25277]
[1776643439105,46.53,73983.95,3.2,0.43314,0.00014,23.25277]
[1776643439138,46.53,73983.95,3.2,0.43314,0.00014,23.25277]
[1776643439441,46.53,73996.08,3.2,0.43488,0.00014,23.27363]
[1776643442205,46.53,73997.29,3.2,0.43505,0.00014,23.27569]
[1776643442215,46.53,73997.29,3.2,0.43505,0.00014,23.27569]
[1776643444311,46.52,74001.34,3.2,0.43563,0.00014,23.2825]
[1776643446002,46.52,74000.92,3.2,0.43557,0.00014,23.28178]
[1776643446838,46.52,74000.19,3.2,0.43546,0.00014,23.28054]
[1776643451675,46.52,74000.14,3.2,0.43545,0.00014,23.2804]
[1776643457621,46.51,74004.1,3.2,0.43601,0.00014,23.28699]
[1776643463233,46.51,74005.25,3.2,0.43616,0.00014,23.28885]
[1776643463245,46.51,74005.25,3.2,0.43616,0.00014,23.28885]
[1776643463313,46.51,74005.25,3.2,0.43616,0.00014,23.28885]
[1776643463437,46.51,74005.36,3.2,0.43618,0.00014,23.289]
[1776643463528,46.51,74005.36,3.2,0.43618,0.00014,23.289]
[1776643463644,46.51,74005.36,3.2,0.43618,0.00014,23.289]
[1776643463695,46.51,74005.36,3.2,0.43618,0.00014,23.289]
[1776643464247,46.51,74036.73,3.2,0.44067,0.00014,23.34009]
[1776643464752,46.51,74036.73,3.2,0.44067,0.00014,23.34009]
[1776643464815,46.51,74036.73,3.2,0.44067,0.00014,23.34009]
[1776643465222,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465714,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465879,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465925,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465955,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465985,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643465985,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643466099,46.51,74061.68,3.2,0.44425,0.00014,23.37861]
[1776643466203,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643466578,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643466933,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643467056,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643467124,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643467145,46.5,74051.62,3.2,0.4428,0.00014,23.36322]
[1776643467168,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643467581,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643467927,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643467972,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643468029,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643468194,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643468210,46.5,74108.53,3.2,0.45097,0.00014,23.44581]
[1776643468264,46.49,74112.16,3.2,0.45148,0.00014,23.45063]
[1776643468471,46.49,74112.16,3.2,0.45148,0.00014,23.45063]
[1776643468499,46.49,74112.16,3.2,0.45148,0.00014,23.45063]
[1776643468780,46.49,74112.16,3.2,0.45148,0.00014,23.45063]
[1776643468929,46.49,74112.16,3.2,0.45148,0.00014,23.45063]
[1776643468936,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643469519,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643469760,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643469968,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643470081,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643470123,46.47,74131.63,3.2,0.45426,0.00014,23.4763]
[1776643470238,46.46,74209.15,3.2,0.46542,0.00014,23.56759]
[1776643470914,46.46,74209.15,3.2,0.46542,0.00014,23.56759]
[1776643471019,46.46,74209.15,3.2,0.46542,0.00014,23.56759]
[1776643471263,46.46,74209.15,3.2,0.46542,0.00014,23.56759]
[1776643471321,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643471435,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643471465,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643471639,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643471753,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643471913,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643472001,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643472330,46.48,74212.23,3.2,0.46587,0.00014,23.56735]
[1776643472096,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643472497,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643472499,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643472560,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643472741,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643473069,46.49,74198.61,3.2,0.46392,0.00014,23.55284]
[1776643473153,46.49,74166.32,3.2,0.45926,0.00014,23.51599]
[1776643473686,46.49,74166.32,3.2,0.45926,0.00014,23.51599]
[1776643473807,46.49,74166.32,3.2,0.45926,0.00014,23.51599]
[1776643474026,46.49,74166.32,3.2,0.45926,0.00014,23.51599]
[1776643474095,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643474648,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643474732,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643474744,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643474870,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643475030,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643475124,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643475235,46.49,74138.51,3.2,0.45526,0.00014,23.48171]
[1776643475336,46.49,74112.75,3.2,0.45155,0.00014,23.44786]
[1776643476038,46.49,74112.75,3.2,0.45155,0.00014,23.44786]
[1776643476089,46.49,74112.75,3.2,0.45155,0.00014,23.44786]
[1776643476174,46.49,74112.75,3.2,0.45155,0.00014,23.44786]
[1776643476191,46.49,74107.73,3.2,0.45083,0.00014,23.44102]
[1776643477002,46.49,74107.73,3.2,0.45083,0.00014,23.44102]
[1776643477240,46.49,74096.04,3.2,0.44915,0.00014,23.42482]
[1776643477440,46.49,74096.04,3.2,0.44915,0.00014,23.42482]
[1776643477724,46.49,74087.15,3.2,0.44787,0.00014,23.41222]
[1776643480831,46.49,74085.95,3.2,0.4477,0.00014,23.4105]
[1776643481471,46.49,74086.02,3.2,0.44771,0.00014,23.4106]
[1776643481747,46.49,74086.02,3.2,0.44771,0.00014,23.4106]
[1776643482260,46.49,74086.02,3.2,0.44771,0.00014,23.4106]
[1776643482262,46.49,74086.02,3.2,0.44771,0.00014,23.4106]
[1776643482508,46.49,74085.98,3.2,0.4477,0.00014,23.41054]
[1776643482826,46.49,74085.98,3.2,0.4477,0.00014,23.41054]
[1776643483381,46.49,74090.39,3.2,0.44834,0.00014,23.41683]
[1776643485877,46.49,74088.04,3.2,0.448,0.00014,23.41348]
[1776643487496,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487578,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487591,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487647,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487717,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487735,46.49,74092.91,3.2,0.4487,0.00014,23.4204]
[1776643487793,46.49,74097.47,3.2,0.44935,0.00014,23.4268]
[1776643489002,46.49,74106.34,3.2,0.45063,0.00014,23.43912]
[1776643491075,46.49,74112.21,3.2,0.45148,0.00014,23.44717]
[1776643493633,46.5,74111.35,3.2,0.45136,0.00014,23.44603]
[1776643493648,46.5,74111.35,3.2,0.45136,0.00014,23.44603]
[1776643493802,46.5,74111.35,3.2,0.45136,0.00014,23.44603]
[1776643493840,46.5,74109.25,3.2,0.45106,0.00014,23.4432]
[1776643494847,46.5,74103.43,3.2,0.45022,0.00014,23.43521]
[1776643499881,46.5,74100.64,3.2,0.44983,0.00014,23.43138]
[1776643500459,46.5,74100.64,3.2,0.44983,0.00014,23.43138]
[1776643501001,46.5,74100.64,3.2,0.44983,0.00014,23.43138]
[1776643501327,46.5,74094.44,3.2,0.44894,0.00014,23.42271]
[1776643501954,46.5,74094.44,3.2,0.44894,0.00014,23.42271]
[1776643502140,46.5,74094.44,3.2,0.44894,0.00014,23.42271]
[1776643502210,46.5,74094.44,3.2,0.44894,0.00014,23.42271]
[1776643502218,46.5,74094.44,3.2,0.44894,0.00014,23.42271]
[1776643502299,46.5,74088.27,3.2,0.44805,0.00014,23.41396]
[1776643504390,46.5,74088.3,3.2,0.44805,0.00014,23.414]
[1776643504398,46.5,74088.3,3.2,0.44805,0.00014,23.414]
[1776643504423,46.5,74088.3,3.2,0.44805,0.00014,23.414]
[1776643504429,46.5,74088.3,3.2,0.44805,0.00014,23.414]
[1776643504438,46.5,74088.3,3.2,0.44805,0.00014,23.414]
[1776643504045,46.5,74082.12,3.2,0.44716,0.00014,23.40512]
[1776643504724,46.5,74082.12,3.2,0.44716,0.00014,23.40512]
[1776643504877,46.5,74082.12,3.2,0.44716,0.00014,23.40512]
[1776643504937,46.5,74108.47,3.2,0.45095,0.00014,23.44216]
[1776643505525,46.5,74108.47,3.2,0.45095,0.00014,23.44216]
[1776643506132,46.5,74101.89,3.2,0.45001,0.00014,23.43311]
[1776643506954,46.5,74095.43,3.2,0.44908,0.00014,23.4241]
[1776643509726,46.5,74092.98,3.2,0.44873,0.00014,23.42067]
[1776643509849,46.5,74092.98,3.2,0.44873,0.00014,23.42067]
[1776643509975,46.5,74089.29,3.2,0.4482,0.00014,23.41545]
[1776643510696,46.5,74089.29,3.2,0.4482,0.00014,23.41545]
[1776643510982,46.5,74089.15,3.2,0.44818,0.00014,23.41524]
[1776643514939,46.51,74091.13,3.2,0.44847,0.00014,23.41808]
[1776643514946,46.51,74091.13,3.2,0.44847,0.00014,23.41808]
[1776643515330,46.51,74091.13,3.2,0.44847,0.00014,23.41808]
[1776643515010,46.51,74088.93,3.2,0.44815,0.00014,23.41496]
[1776643515628,46.51,74088.93,3.2,0.44815,0.00014,23.41496]
[1776643516246,46.51,74088.93,3.2,0.44815,0.00014,23.41496]
[1776643516335,46.51,74088.93,3.2,0.44815,0.00014,23.41496]
[1776643517045,46.51,74076.47,3.2,0.44636,0.00014,23.39697]
[1776643518514,46.51,74075.16,3.2,0.44617,0.00014,23.39505]
[1776643518623,46.51,74075.16,3.2,0.44617,0.00014,23.39505]
[1776643519061,46.51,74084.87,3.2,0.44757,0.00014,23.40914]
[1776643521579,46.51,74085.37,3.2,0.44764,0.00014,23.40985]
[1776643521755,46.51,74085.37,3.2,0.44764,0.00014,23.40985]
[1776643522082,46.51,74092.54,3.2,0.44867,0.00014,23.42006]
[1776643524097,46.51,74099.37,3.2,0.44965,0.00014,23.42965]
[1776643526575,46.51,74100.24,3.2,0.44978,0.00014,23.43086]
[1776643526870,46.51,74100.24,3.2,0.44978,0.00014,23.43086]
[1776643527180,46.51,74100.24,3.2,0.44978,0.00014,23.43086]
[1776643532900,46.5,74097.18,3.2,0.44932,0.00014,23.42302]
[1776643534076,46.5,74097.84,3.2,0.44942,0.00014,23.42395]
[1776643534196,46.5,74097.84,3.2,0.44942,0.00014,23.42395]
[1776643538054,46.5,74101.73,3.2,0.44998,0.00014,23.42935]
[1776643539641,46.5,74103.86,3.2,0.45028,0.00014,23.4323]
[1776643541636,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643541704,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643541753,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643541779,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643541941,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643542062,46.5,74104.94,3.2,0.45044,0.00014,23.43378]
[1776643542405,46.51,74009.93,3.2,0.4368,0.00014,23.28942]
[1776643542681,46.51,74009.93,3.2,0.4368,0.00014,23.28942]
[1776643542966,46.51,74009.93,3.2,0.4368,0.00014,23.28942]
[1776643542998,46.51,74009.93,3.2,0.4368,0.00014,23.28942]
[1776643543614,46.51,74009.93,3.2,0.4368,0.00014,23.28942]
[1776643543324,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643543818,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643543959,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643544066,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643544157,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643544245,46.51,73956.22,3.2,0.42912,0.00014,23.19586]
[1776643544247,46.51,73945.6,3.2,0.42761,0.00014,23.17642]
[1776643544567,46.51,73945.6,3.2,0.42761,0.00014,23.17642]
[1776643544728,46.51,73945.6,3.2,0.42761,0.00014,23.17642]
[1776643545002,46.51,73945.6,3.2,0.42761,0.00014,23.17642]
[1776643545263,46.51,73958.31,3.2,0.42943,0.00014,23.19975]
[1776643546465,46.51,73958.31,3.2,0.42943,0.00014,23.19975]
[1776643546619,46.51,73958.31,3.2,0.42943,0.00014,23.19975]
[1776643546484,46.51,73967.34,3.2,0.43072,0.00014,23.21607]
[1776643546849,46.51,73967.34,3.2,0.43072,0.00014,23.21607]
[1776643546908,46.51,73967.34,3.2,0.43072,0.00014,23.21607]
[1776643547188,46.51,73967.34,3.2,0.43072,0.00014,23.21607]
[1776643547279,46.51,73984.17,3.2,0.43313,0.00014,23.24574]
[1776643549293,46.51,73993.81,3.2,0.43451,0.00014,23.26235]
[1776643554487,46.51,73992.72,3.2,0.43435,0.00014,23.26045]
[1776643557450,46.51,73992.96,3.2,0.43438,0.00014,23.26084]
[1776643557938,46.51,73992.46,3.2,0.43431,0.00014,23.25998]
[1776643558360,46.51,73985.06,3.2,0.43325,0.00014,23.24721]
[1776643559576,46.51,73985.06,3.2,0.43325,0.00014,23.24721]
[1776643561191,46.51,73988.61,3.2,0.43375,0.00014,23.25335]
[1776643561209,46.51,73988.61,3.2,0.43375,0.00014,23.25335]
[1776643561362,46.51,73988.61,3.2,0.43375,0.00014,23.25335]
[1776643561677,46.51,73988.61,3.2,0.43375,0.00014,23.25335]
[1776643561517,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562261,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562314,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562319,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562336,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562368,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562467,46.51,74014.9,3.2,0.43752,0.00014,23.29768]
[1776643562568,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643563381,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643563575,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643563790,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643563843,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643564066,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643564334,46.51,74036.08,3.2,0.44055,0.00014,23.33189]
[1776643564671,46.51,74100.44,3.2,0.4498,0.00014,23.42759]
[1776643565225,46.51,74100.44,3.2,0.4498,0.00014,23.42759]
[1776643565441,46.51,74090.59,3.2,0.44838,0.00014,23.41375]
[1776643566522,46.51,74090.59,3.2,0.44838,0.00014,23.41375]
[1776643566601,46.5,74079.59,3.2,0.4468,0.00014,23.39792]
[1776643567455,46.5,74072.75,3.2,0.44581,0.00014,23.38791]
[1776643569270,46.5,74073.41,3.2,0.44591,0.00014,23.38888]
[1776643569523,46.5,74073.41,3.2,0.44591,0.00014,23.38888]
[1776643569540,46.5,74067.05,3.2,0.44499,0.00014,23.37945]
[1776643570873,46.5,74067.05,3.2,0.44499,0.00014,23.37945]
[1776643571271,46.5,74069.49,3.2,0.44534,0.00014,23.38308]
[1776643571370,46.5,74069.49,3.2,0.44534,0.00014,23.38308]
[1776643571785,46.5,74069.49,3.2,0.44534,0.00014,23.38308]
[1776643571799,46.5,74057.99,3.2,0.44369,0.00014,23.36583]
[1776643571904,46.5,74057.99,3.2,0.44369,0.00014,23.36583]
[1776643572168,46.5,74057.99,3.2,0.44369,0.00014,23.36583]
[1776643572238,46.5,74057.99,3.2,0.44369,0.00014,23.36583]
[1776643572685,46.5,74057.99,3.2,0.44369,0.00014,23.36583]
[1776643572704,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643572931,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643573038,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643573143,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643573448,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643573693,46.5,74065.1,3.2,0.44471,0.00014,23.37655]
[1776643575205,46.5,74070.81,3.2,0.44553,0.00014,23.38504]
[1776643575537,46.5,74070.81,3.2,0.44553,0.00014,23.38504]
[1776643575692,46.5,74070.81,3.2,0.44553,0.00014,23.38504]
[1776643577169,46.5,74072.76,3.2,0.44581,0.00014,23.38792]
[1776643577424,46.5,74072.76,3.2,0.44581,0.00014,23.38792]
[1776643577815,46.5,74060.15,3.2,0.444,0.00014,23.36909]
[1776643578003,46.5,74060.15,3.2,0.444,0.00014,23.36909]
[1776643578651,46.5,74049.81,3.2,0.44252,0.00014,23.35331]
[1776643579261,46.5,74049.81,3.2,0.44252,0.00014,23.35331]
[1776643580256,46.5,74050.67,3.2,0.44264,0.00014,23.35464]
[1776643580423,46.5,74050.67,3.2,0.44264,0.00014,23.35464]
[1776643580547,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581031,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581095,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581158,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581455,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581505,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581696,46.5,74049.64,3.2,0.4425,0.00014,23.35306]
[1776643581797,46.5,74020.54,3.2,0.43832,0.00014,23.30685]
[1776643583001,46.5,74019.94,3.2,0.43823,0.00014,23.30587]
[1776643583569,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584270,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584511,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584651,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584769,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584776,46.5,74021.87,3.2,0.43851,0.00014,23.309]
[1776643584852,46.5,74030.85,3.2,0.43979,0.00014,23.32345]
[1776643585000,46.5,74030.85,3.2,0.43979,0.00014,23.32345]
[1776643585138,46.5,74030.85,3.2,0.43979,0.00014,23.32345]
[1776643585690,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586272,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586279,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586388,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586769,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586779,46.5,74037.58,3.2,0.44076,0.00014,23.33415]
[1776643586810,46.5,74042.23,3.2,0.44143,0.00014,23.34149]
[1776643587033,46.5,74042.23,3.2,0.44143,0.00014,23.34149]
[1776643587597,46.5,74059.42,3.2,0.44389,0.00014,23.36796]
[1776643589740,46.5,74057.31,3.2,0.44359,0.00014,23.36478]
[1776643595393,46.5,74061.9,3.2,0.44425,0.00014,23.36818]
[1776643595654,46.51,74068.44,3.2,0.44519,0.00014,23.37797]
[1776643596503,46.51,74068.44,3.2,0.44519,0.00014,23.37797]
[1776643596662,46.51,74062.11,3.2,0.44428,0.00014,23.36851]
[1776643597203,46.51,74062.11,3.2,0.44428,0.00014,23.36851]
[1776643601356,46.51,74063.34,3.2,0.44446,0.00014,23.37037]
[1776643601800,46.51,74063.34,3.2,0.44446,0.00014,23.37037]
[1776643601960,46.51,74063.89,3.2,0.44454,0.00014,23.37121]
[1776643602090,46.51,74063.89,3.2,0.44454,0.00014,23.37121]
[1776643602168,46.51,74063.89,3.2,0.44454,0.00014,23.37121]
[1776643602249,46.51,74063.89,3.2,0.44454,0.00014,23.37121]
[1776643602266,46.51,74063.89,3.2,0.44454,0.00014,23.37121]
[1776643602704,46.51,74092.04,3.2,0.44858,0.00014,23.41225]
[1776643603291,46.51,74092.04,3.2,0.44858,0.00014,23.41225]
[1776643603427,46.51,74092.04,3.2,0.44858,0.00014,23.41225]
[1776643604116,46.51,74087.08,3.2,0.44787,0.00014,23.40519]
[1776643604718,46.51,74084.33,3.2,0.44747,0.00014,23.40125]
[1776643606042,46.51,74083.57,3.2,0.44736,0.00014,23.40015]
[1776643609031,46.5,74083.57,3.2,0.44736,0.00014,23.40012]
[1776643614788,46.5,74082.69,3.2,0.44723,0.00014,23.39882]
[1776643615379,46.5,74082.69,3.2,0.44723,0.00014,23.39882]
[1776643615407,46.5,74082.69,3.2,0.44723,0.00014,23.39882]
[1776643615854,46.5,74082.69,3.2,0.44723,0.00014,23.39882]
[1776643615893,46.5,74089.02,3.2,0.44814,0.00014,23.4079]
[1776643616996,46.5,74092.67,3.2,0.44866,0.00014,23.41307]
[1776643617809,46.5,74100.99,3.2,0.44986,0.00014,23.42472]
[1776643621388,46.5,74099.33,3.2,0.44961,0.00014,23.42237]
[1776643621837,46.5,74093.14,3.2,0.44872,0.00014,23.41367]
[1776643622046,46.5,74093.14,3.2,0.44872,0.00014,23.41367]
[1776643622128,46.5,74093.14,3.2,0.44872,0.00014,23.41367]
[1776643622217,46.5,74093.14,3.2,0.44872,0.00014,23.41367]
[1776643622843,46.49,74083.9,3.2,0.44739,0.00014,23.40048]
[1776643627879,46.49,74077.6,3.2,0.44648,0.00014,23.39132]
[1776643627993,46.49,74077.6,3.2,0.44648,0.00014,23.39132]
[1776643628640,46.49,74077.6,3.2,0.44648,0.00014,23.39132]
[1776643628886,46.49,74062.73,3.2,0.44435,0.00014,23.36928]
[1776643629039,46.49,74062.73,3.2,0.44435,0.00014,23.36928]
[1776643629054,46.49,74062.73,3.2,0.44435,0.00014,23.36928]
[1776643629062,46.49,74062.73,3.2,0.44435,0.00014,23.36928]
[1776643629342,46.49,74062.73,3.2,0.44435,0.00014,23.36928]
[1776643629893,46.49,74045.32,3.2,0.44185,0.00014,23.34262]
[1776643630695,46.49,74045.32,3.2,0.44185,0.00014,23.34262]
[1776643630822,46.49,74045.32,3.2,0.44185,0.00014,23.34262]
[1776643630900,46.49,74052.69,3.2,0.4429,0.00014,23.35402]
[1776643631329,46.49,74052.69,3.2,0.4429,0.00014,23.35402]
[1776643631907,46.49,74059.16,3.2,0.44383,0.00014,23.3639]
[1776643633173,46.49,74061.53,3.2,0.44418,0.00014,23.36749]
[1776643634848,46.49,74061.94,3.2,0.44424,0.00014,23.36811]
[1776643638832,46.5,74061.86,3.2,0.44423,0.00014,23.36801]
[1776643639340,46.5,74066.95,3.2,0.44496,0.00014,23.37565]
[1776643639548,46.5,74066.95,3.2,0.44496,0.00014,23.37565]
[1776643639963,46.5,74080.36,3.2,0.44689,0.00014,23.39538]
[1776643644889,46.5,74082.51,3.2,0.44719,0.00014,23.39848]
[1776643644958,46.5,74082.51,3.2,0.44719,0.00014,23.39848]
[1776643645124,46.49,74082.61,3.2,0.44721,0.00014,23.39862]
[1776643646000,46.49,74079.71,3.2,0.44679,0.00014,23.39442]
[1776643646005,46.49,74066.19,3.2,0.44485,0.00014,23.37449]
[1776643648816,46.49,74061.92,3.2,0.44423,0.00014,23.36808]
[1776643654061,46.5,74059.47,3.2,0.44387,0.00014,23.36084]
[1776643657302,46.5,74059.34,3.2,0.44386,0.00014,23.36066]
[1776643657528,46.5,74059.34,3.2,0.44386,0.00014,23.36066]
[1776643657654,46.5,74059.34,3.2,0.44386,0.00014,23.36066]
[1776643657994,46.5,74059.34,3.2,0.44386,0.00014,23.36066]
[1776643658001,46.5,74059.27,3.2,0.44385,0.00014,23.36056]
[1776643658172,46.5,74059.27,3.2,0.44385,0.00014,23.36056]
[1776643658623,46.5,74059.27,3.2,0.44385,0.00014,23.36056]
[1776643658655,46.5,74059.27,3.2,0.44385,0.00014,23.36056]
[1776643658811,46.5,74059.27,3.2,0.44385,0.00014,23.36056]
[1776643658872,46.5,74052.33,3.2,0.44285,0.00014,23.34996]
[1776643659452,46.5,74052.33,3.2,0.44285,0.00014,23.34996]
[1776643659553,46.5,74043.22,3.2,0.44154,0.00014,23.33585]
[1776643660152,46.5,74043.22,3.2,0.44154,0.00014,23.33585]
[1776643661973,46.5,74041.43,3.2,0.44129,0.00014,23.33304]
[1776643661114,46.5,74035.57,3.2,0.44044,0.00014,23.32379]
[1776643664851,46.5,74037.17,3.2,0.44067,0.00014,23.32632]
[1776643664903,46.5,74037.74,3.2,0.44075,0.00014,23.32721]
[1776643665150,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643666440,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643666677,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643666732,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643666786,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643666891,46.5,74031.92,3.2,0.43992,0.00014,23.31797]
[1776643667042,46.49,74029.18,3.2,0.43952,0.00014,23.31353]
[1776643667163,46.49,74020.2,3.2,0.43823,0.00014,23.29899]
[1776643668289,46.49,74020.2,3.2,0.43823,0.00014,23.29899]
[1776643673434,46.49,74018.18,3.2,0.43793,0.00014,23.2956]
[1776643673559,46.49,74018.18,3.2,0.43793,0.00014,23.2956]
[1776643674212,46.49,74029.08,3.2,0.43949,0.00014,23.31326]
[1776643677620,46.48,74030.33,3.2,0.43967,0.00014,23.31522]
[1776643677768,46.48,74030.33,3.2,0.43967,0.00014,23.31522]
[1776643678608,46.48,74030.68,3.2,0.43972,0.00014,23.31576]
[1776643678863,46.48,74036.97,3.2,0.44061,0.00014,23.32573]
[1776643680925,46.48,74033.42,3.2,0.4401,0.00014,23.32009]
[1776643680970,46.48,74033.42,3.2,0.4401,0.00014,23.32009]
[1776643681001,46.48,74033.42,3.2,0.4401,0.00014,23.32009]
[1776643681026,46.47,74033.3,3.2,0.44008,0.00014,23.31985]
[1776643681349,46.47,74033.3,3.2,0.44008,0.00014,23.31985]
[1776643681395,46.47,74033.3,3.2,0.44008,0.00014,23.31985]
[1776643681407,46.47,74033.3,3.2,0.44008,0.00014,23.31985]
[1776643681417,46.47,74040.23,3.2,0.44108,0.00014,23.33083]
[1776643682466,46.47,74040.23,3.2,0.44108,0.00014,23.33083]
[1776643682626,46.47,74040.23,3.2,0.44108,0.00014,23.33083]
[1776643682736,46.47,74040.23,3.2,0.44108,0.00014,23.33083]
[1776643682769,46.47,74051.14,3.2,0.44264,0.00014,23.34783]
[1776643683886,46.47,74051.14,3.2,0.44264,0.00014,23.34783]
[1776643683981,46.48,74062.32,3.2,0.44425,0.00014,23.36489]
[1776643685382,46.48,74063.21,3.2,0.44438,0.00014,23.36623]
[1776643685422,46.48,74062.92,3.2,0.44434,0.00014,23.3658]
[1776643686297,46.48,74047.62,3.2,0.44214,0.00014,23.34241]
[1776643687304,46.48,74041.29,3.2,0.44123,0.00014,23.33254]
[1776643690093,46.48,74042.74,3.2,0.44144,0.00014,23.33484]
[1776643690422,46.48,74042.74,3.2,0.44144,0.00014,23.33484]
[1776643690608,46.48,74042.74,3.2,0.44144,0.00014,23.33484]
[1776643690663,46.48,74043.11,3.2,0.4415,0.00014,23.33543]
[1776643691333,46.48,74052.95,3.2,0.44291,0.00014,23.3507]
[1776643693336,46.48,74053.57,3.2,0.443,0.00014,23.35166]
[1776643693545,46.48,74060.87,3.2,0.44405,0.00014,23.36278]
[1776643694353,46.48,74054.51,3.2,0.44314,0.00014,23.3531]
[1776643696603,46.48,74054.42,3.2,0.44313,0.00014,23.35296]
[1776643700906,46.48,74049.28,3.2,0.44239,0.00014,23.34506]
[1776643701069,46.48,74053.64,3.2,0.44302,0.00014,23.35178]
[1776643701402,46.48,74061.44,3.2,0.44414,0.00014,23.36364]
[1776643706437,46.48,74058.2,3.2,0.44367,0.00014,23.35875]
[1776643711472,46.49,74060.67,3.2,0.44402,0.00014,23.35895]
[1776643712475,46.49,74060.67,3.2,0.44402,0.00014,23.35895]
[1776643713091,46.49,74058.52,3.2,0.44371,0.00014,23.3557]
[1776643713486,46.49,74065.06,3.2,0.44465,0.00014,23.36557]
[1776643714394,46.49,74065.06,3.2,0.44465,0.00014,23.36557]
[1776643714527,46.49,74065.06,3.2,0.44465,0.00014,23.36557]
[1776643714643,46.49,74065.06,3.2,0.44465,0.00014,23.36557]
[1776643722549,46.49,74070.76,3.2,0.44548,0.00014,23.37409]
[1776643725762,46.49,74070.76,3.2,0.44548,0.00014,23.37409]
[1776643725786,46.49,74070.76,3.2,0.44548,0.00014,23.37409]
[1776643726579,46.49,74079.88,3.2,0.44679,0.00014,23.38748]
[1776643728367,46.49,74079.25,3.2,0.4467,0.00014,23.38656]
[1776643729254,46.49,74076.57,3.2,0.44631,0.00014,23.38264]
[1776643729317,46.49,74076.57,3.2,0.44631,0.00014,23.38264]
[1776643731614,46.49,74081.82,3.2,0.44706,0.00014,23.39028]
[1776643734052,46.49,74078.17,3.2,0.44654,0.00014,23.38497]
[1776643736650,46.49,74067.93,3.2,0.44507,0.00014,23.36987]
[1776643738664,46.49,74062.37,3.2,0.44427,0.00014,23.36154]
[1776643740241,46.49,74062.34,3.2,0.44426,0.00014,23.3615]
[1776643740639,46.49,74062.34,3.2,0.44426,0.00014,23.3615]
[1776643741060,46.49,74054.48,3.2,0.44314,0.00014,23.34958]
[1776643744315,46.49,74056.03,3.2,0.44336,0.00014,23.35196]
[1776643744447,46.49,74056.03,3.2,0.44336,0.00014,23.35196]
[1776643744707,46.49,74058.32,3.2,0.44369,0.00014,23.35545]
[1776643745934,46.49,74058.32,3.2,0.44369,0.00014,23.35545]
[1776643746002,46.49,74064.14,3.2,0.44453,0.00014,23.36424]
[1776643746214,46.49,74064.14,3.2,0.44453,0.00014,23.36424]
[1776643746721,46.49,74071.9,3.2,0.44564,0.00014,23.3758]
[1776643749367,46.49,74072.15,3.2,0.44568,0.00014,23.37617]
[1776643751434,46.49,74073.37,3.2,0.44585,0.00014,23.37797]
[1776643753770,46.49,74065.72,3.2,0.44475,0.00014,23.36661]
[1776643758131,46.49,74067.44,3.2,0.445,0.00014,23.36919]
[1776643758280,46.49,74067.44,3.2,0.445,0.00014,23.36919]
[1776643758805,46.49,74085.33,3.2,0.44757,0.00014,23.39539]
[1776643760055,46.49,74085.33,3.2,0.44757,0.00014,23.39539]
[1776643760082,46.49,74088.25,3.2,0.44799,0.00014,23.39956]
[1776643764741,46.49,74090.1,3.2,0.44826,0.00014,23.40218]
[1776643764794,46.49,74090.1,3.2,0.44826,0.00014,23.40218]
[1776643765724,46.49,74090.22,3.2,0.44827,0.00014,23.40234]
[1776643774918,46.48,74090.61,3.2,0.44831,0.00014,23.39926]
[1776643775712,46.48,74090.61,3.2,0.44831,0.00014,23.39926]
[1776643780092,46.48,74090.48,3.2,0.44829,0.00014,23.39904]
[1776643781967,46.48,74082.44,3.2,0.44713,0.00014,23.38748]
[1776643782958,46.48,74082.44,3.2,0.44713,0.00014,23.38748]
[1776643782967,46.48,74082.44,3.2,0.44713,0.00014,23.38748]
[1776643783027,46.48,74082.44,3.2,0.44713,0.00014,23.38748]
[1776643783114,46.48,74082.44,3.2,0.44713,0.00014,23.38748]
[1776643783334,46.48,74080.54,3.2,0.44685,0.00014,23.38473]
[1776643783338,46.48,74080.54,3.2,0.44685,0.00014,23.38473]
[1776643783387,46.48,74080.54,3.2,0.44685,0.00014,23.38473]
[1776643784046,46.48,74118.9,3.2,0.45238,0.00014,23.43821]
[1776643784421,46.48,74118.9,3.2,0.45238,0.00014,23.43821]
[1776643784784,46.48,74118.9,3.2,0.45238,0.00014,23.43821]
[1776643785029,46.48,74118.9,3.2,0.45238,0.00014,23.43821]
[1776643785051,46.48,74117.53,3.2,0.45218,0.00014,23.43636]
[1776643785540,46.48,74117.53,3.2,0.45218,0.00014,23.43636]
[1776643788313,46.47,74113.3,3.2,0.45156,0.00014,23.43062]
[1776643788690,46.47,74113.3,3.2,0.45156,0.00014,23.43062]
[1776643789083,46.47,74106.22,3.2,0.45054,0.00014,23.42094]
[1776643789345,46.47,74106.22,3.2,0.45054,0.00014,23.42094]
[1776643791003,46.47,74102.66,3.2,0.45002,0.00014,23.41602]
[1776643791050,46.47,74102.66,3.2,0.45002,0.00014,23.41602]
[1776643793674,46.47,74100.34,3.2,0.44969,0.00014,23.41276]
[1776643793954,46.47,74100.34,3.2,0.44969,0.00014,23.41276]
[1776643797911,46.46,74098.43,3.2,0.44941,0.00014,23.41006]
[1776643798212,46.46,74096.56,3.2,0.44914,0.00014,23.40743]
[1776643798236,46.46,74096.56,3.2,0.44914,0.00014,23.40743]
[1776643800345,46.46,74096.71,3.2,0.44915,0.00014,23.40762]
[1776643800784,46.46,74096.71,3.2,0.44915,0.00014,23.40762]
[1776643801284,46.46,74096.71,3.2,0.44915,0.00014,23.40762]
[1776643801385,46.46,74087.14,3.2,0.44778,0.00014,23.39403]
[1776643802174,46.46,74080.7,3.2,0.44685,0.00014,23.38473]
[1776643805128,46.46,74079.89,3.2,0.44673,0.00014,23.38355]
[1776643805860,46.46,74080.03,3.2,0.44675,0.00014,23.38376]
[1776643805883,46.46,74080.03,3.2,0.44675,0.00014,23.38376]
[1776643805973,46.46,74080.03,3.2,0.44675,0.00014,23.38376]
[1776643806202,46.46,74091.93,3.2,0.44846,0.00014,23.40085]
[1776643808912,46.46,74094.89,3.2,0.44889,0.00014,23.40503]
[1776643811237,46.45,74102.37,3.2,0.44996,0.00014,23.41546]
[1776643812766,46.45,74102.37,3.2,0.44996,0.00014,23.41546]
[1776643813263,46.45,74102.76,3.2,0.45002,0.00014,23.41599]
[1776643813552,46.45,74102.76,3.2,0.45002,0.00014,23.41599]
[1776643813584,46.45,74093.74,3.2,0.44872,0.00014,23.40336]
[1776643814260,46.45,74086.38,3.2,0.44766,0.00014,23.39286]
[1776643816887,46.45,74085.91,3.2,0.44759,0.00014,23.39218]
[1776643817407,46.45,74085.91,3.2,0.44759,0.00014,23.39217]
[1776643817446,46.45,74085.91,3.2,0.44759,0.00014,23.39217]
[1776643817533,46.45,74095.54,3.2,0.44897,0.00014,23.40587]
[1776643819294,46.45,74101.08,3.2,0.44977,0.00014,23.41361]
[1776643822983,46.45,74100.83,3.2,0.44973,0.00014,23.41325]
[1776643826019,46.44,74097.85,3.2,0.4493,0.00014,23.40905]
[1776643826174,46.44,74097.85,3.2,0.4493,0.00014,23.40905]
[1776643826256,46.44,74097.71,3.2,0.44927,0.00014,23.40884]
[1776643826459,46.44,74097.71,3.2,0.44927,0.00014,23.40884]
[1776643826563,46.44,74087.25,3.2,0.44777,0.00014,23.39401]
[1776643827353,46.44,74078.81,3.2,0.44655,0.00014,23.38179]
[1776643828961,46.44,74078.81,3.2,0.44655,0.00014,23.38179]
[1776643831317,46.44,74088.63,3.2,0.44797,0.00014,23.39597]
[1776643836416,46.44,74095.1,3.2,0.44888,0.00014,23.40155]
[1776643837509,46.44,74095.1,3.2,0.44888,0.00014,23.40155]
[1776643838394,46.44,74094.55,3.2,0.4488,0.00014,23.40076]
[1776643838887,46.44,74086.92,3.2,0.4477,0.00014,23.38989]
[1776643839438,46.44,74079.35,3.2,0.44661,0.00014,23.37893]
[1776643840739,46.44,74079.35,3.2,0.44661,0.00014,23.37893]
[1776643840759,46.44,74079.35,3.2,0.44661,0.00014,23.37893]
[1776643843029,46.43,74073.49,3.2,0.44577,0.00014,23.37033]
[1776643848500,46.43,74073.64,3.2,0.44579,0.00014,23.37055]
[1776643851331,46.43,74073.64,3.2,0.44579,0.00014,23.37055]
[1776643851380,46.43,74073.64,3.2,0.44579,0.00014,23.37055]
[1776643851590,46.43,74073.64,3.2,0.44579,0.00014,23.37055]
[1776643852204,46.43,74073.64,3.2,0.44579,0.00014,23.37055]
[1776643852553,46.43,74072.64,3.2,0.44564,0.00014,23.36907]
[1776643858570,46.43,74075.3,3.2,0.44603,0.00014,23.37299]
[1776643861416,46.43,74075.63,3.2,0.44607,0.00014,23.37347]
[1776643861422,46.43,74075.63,3.2,0.44607,0.00014,23.37347]
[1776643861464,46.43,74075.63,3.2,0.44607,0.00014,23.37347]
[1776643861489,46.43,74075.63,3.2,0.44607,0.00014,23.37347]
[1776643863404,46.43,74078.32,3.2,0.44646,0.00014,23.37741]
[1776643863999,46.43,74078.32,3.2,0.44646,0.00014,23.37741]
[1776643864650,46.43,74081.99,3.2,0.44699,0.00014,23.38275]
[1776643864731,46.43,74088.47,3.2,0.44792,0.00014,23.39209]
[1776643865514,46.43,74088.47,3.2,0.44792,0.00014,23.39209]
[1776643866233,46.43,74092.09,3.2,0.44844,0.00014,23.39724]
[1776643867100,46.43,74092.09,3.2,0.44844,0.00014,23.39724]
[1776643870593,46.43,74101.34,3.2,0.44977,0.00014,23.41021]
[1776643871665,46.43,74108.69,3.2,0.45083,0.00014,23.42033]
[1776643876700,46.42,74109.0,3.2,0.45086,0.00014,23.4207]
[1776643878161,46.42,74109.0,3.2,0.45086,0.00014,23.4207]
[1776643878714,46.42,74102.53,3.2,0.44993,0.00014,23.41175]
[1776643880092,46.42,74102.53,3.2,0.44993,0.00014,23.41175]
[1776643880949,46.42,74102.26,3.2,0.44988,0.00014,23.41135]
[1776643884465,46.41,74103.75,3.2,0.4501,0.00014,23.41339]
[1776643884501,46.41,74103.75,3.2,0.4501,0.00014,23.41339]
[1776643885056,46.41,74103.75,3.2,0.4501,0.00014,23.41339]
[1776643890437,46.41,74099.55,3.2,0.44948,0.00014,23.40749]
[1776643896348,46.4,74108.68,3.2,0.45078,0.00014,23.41652]
[1776643896878,46.4,74108.68,3.2,0.45078,0.00014,23.41652]
[1776643897847,46.4,74121.46,3.2,0.45262,0.00014,23.43376]
[1776643899624,46.4,74121.84,3.2,0.45267,0.00014,23.43425]
[1776643899640,46.4,74121.84,3.2,0.45267,0.00014,23.43425]
[1776643902106,46.39,74121.86,3.2,0.45267,0.00014,23.43425]
[1776643902963,46.39,74122.0,3.2,0.45269,0.00014,23.43441]
[1776643904468,46.39,74122.1,3.2,0.4527,0.00014,23.43453]
[1776643905185,46.39,74122.1,3.2,0.4527,0.00014,23.43453]
[1776643907748,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643907800,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643907906,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643907934,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643908017,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643908223,46.39,74124.2,3.2,0.453,0.00014,23.43727]
[1776643908217,46.38,74131.64,3.2,0.45407,0.00014,23.44702]
[1776643910141,46.38,74136.06,3.2,0.45471,0.00014,23.45275]
[1776643910631,46.38,74137.91,3.2,0.45497,0.00014,23.45512]
[1776643910809,46.38,74137.91,3.2,0.45497,0.00014,23.45512]
[1776643911042,46.38,74137.91,3.2,0.45497,0.00014,23.45512]
[1776643911332,46.38,74141.83,3.2,0.45554,0.00014,23.46013]
[1776643913061,46.38,74137.06,3.2,0.45485,0.00014,23.45403]
[1776643918308,46.38,74138.34,3.2,0.45503,0.00014,23.45564]
[1776643920170,46.38,74139.26,3.2,0.45516,0.00014,23.45682]
[1776643920745,46.38,74137.86,3.2,0.45496,0.00014,23.45501]
[1776643922365,46.38,74130.72,3.2,0.45393,0.00014,23.44577]
[1776643923003,46.38,74130.72,3.2,0.45393,0.00014,23.44577]
[1776643923022,46.38,74128.19,3.2,0.45356,0.00014,23.44245]
[1776643928058,46.37,74123.45,3.2,0.45287,0.00014,23.43614]
[1776643934100,46.36,74129.01,3.2,0.45367,0.00014,23.44341]
[1776643934555,46.36,74129.01,3.2,0.45367,0.00014,23.44341]
[1776643937694,46.36,74130.32,3.2,0.45385,0.00014,23.44507]
[1776643937759,46.36,74130.32,3.2,0.45385,0.00014,23.44507]
[1776643938001,46.36,74130.32,3.2,0.45385,0.00014,23.44507]
[1776643938128,46.36,74133.6,3.2,0.45432,0.00014,23.44933]
[1776643938599,46.36,74133.6,3.2,0.45432,0.00014,23.44933]
[1776643939108,46.36,74133.6,3.2,0.45432,0.00014,23.44933]
[1776643939131,46.36,74133.6,3.2,0.45432,0.00014,23.44933]
[1776643939149,46.36,74143.35,3.2,0.45573,0.00014,23.46184]
[1776643939526,46.36,74143.35,3.2,0.45573,0.00014,23.46184]
[1776643940156,46.36,74150.89,3.2,0.45682,0.00014,23.47132]
[1776643942170,46.36,74158.09,3.2,0.45786,0.00014,23.48021]
[1776643946753,46.36,74157.54,3.2,0.45778,0.00014,23.47955]
[1776643946842,46.36,74157.54,3.2,0.45778,0.00014,23.47955]
[1776643946873,46.36,74157.54,3.2,0.45778,0.00014,23.47955]
[1776643947138,46.36,74157.54,3.2,0.45778,0.00014,23.47955]
[1776643947187,46.36,74157.54,3.2,0.45778,0.00014,23.47955]
[1776643947645,46.36,74157.95,3.2,0.45784,0.00014,23.48006]
[1776643948212,46.36,74142.67,3.2,0.45564,0.00014,23.46102]
[1776643950225,46.36,74140.57,3.2,0.45533,0.00014,23.45835]
[1776643953632,46.36,74139.73,3.2,0.4552,0.00014,23.45373]
[1776643954254,46.36,74148.12,3.2,0.45642,0.00014,23.46435]
[1776643956164,46.37,74149.19,3.2,0.45657,0.00014,23.4657]
[1776643959075,46.37,74148.36,3.2,0.45646,0.00014,23.46468]
[1776643959289,46.37,74146.45,3.2,0.45618,0.00014,23.46229]
[1776643964324,46.37,74143.81,3.2,0.4558,0.00014,23.45897]
[1776643966954,46.37,74144.59,3.2,0.45591,0.00014,23.45996]
[1776643966994,46.37,74144.59,3.2,0.45591,0.00014,23.45996]
[1776643967434,46.37,74144.93,3.2,0.45596,0.00014,23.46039]
[1776643967526,46.37,74139.15,3.2,0.45513,0.00014,23.45304]
[1776643968657,46.37,74139.15,3.2,0.45513,0.00014,23.45304]
[1776643968761,46.37,74139.15,3.2,0.45513,0.00014,23.45304]
[1776643969360,46.37,74129.43,3.2,0.45372,0.00014,23.44045]
[1776643971254,46.37,74123.15,3.2,0.45282,0.00014,23.43216]
[1776643971873,46.37,74123.15,3.2,0.45282,0.00014,23.43216]
[1776643972122,46.37,74123.15,3.2,0.45282,0.00014,23.43216]
[1776643972220,46.37,74120.66,3.2,0.45245,0.00014,23.42883]
[1776643978150,46.36,74119.61,3.2,0.4523,0.00014,23.42738]
[1776643983458,46.35,74122.69,3.2,0.45273,0.00014,23.4314]
[1776643984465,46.35,74131.09,3.2,0.45394,0.00014,23.44246]
[1776643985462,46.35,74131.09,3.2,0.45394,0.00014,23.44246]
[1776643986395,46.35,74131.02,3.2,0.45393,0.00014,23.44235]
[1776643986478,46.35,74121.38,3.2,0.45253,0.00014,23.42962]
[1776643991514,46.34,74120.74,3.2,0.45243,0.00014,23.4287]
[1776643996549,46.34,74121.61,3.2,0.45255,0.00014,23.42981]
[1776643997953,46.34,74121.61,3.2,0.45255,0.00014,23.42981]
[1776643997971,46.34,74121.61,3.2,0.45255,0.00014,23.42981]
[1776643998867,46.34,74121.61,3.2,0.45255,0.00014,23.4298]
[1776643999343,46.34,74121.61,3.2,0.45255,0.00014,23.4298]
[1776643998870,46.34,74108.64,3.2,0.45067,0.00014,23.41221]
[1776644000604,46.33,74107.73,3.2,0.45054,0.00014,23.41095]
[1776644000634,46.33,74107.73,3.2,0.45054,0.00014,23.41095]
[1776644002858,46.33,74102.91,3.2,0.44984,0.00014,23.40426]
[1776644003405,46.33,74101.68,3.2,0.44967,0.00014,23.40254]
[1776644003569,46.33,74101.68,3.2,0.44967,0.00014,23.40254]
[1776644003696,46.33,74089.66,3.2,0.44793,0.00014,23.38553]
[1776644004653,46.33,74089.66,3.2,0.44793,0.00014,23.38553]
[1776644005002,46.33,74089.66,3.2,0.44793,0.00014,23.38553]
[1776644013343,46.33,74098.84,3.2,0.44924,0.00014,23.39498]
[1776644015780,46.33,74091.41,3.2,0.44817,0.00014,23.38444]
[1776644020815,46.33,74090.91,3.2,0.44809,0.00014,23.38372]
[1776644025850,46.33,74091.36,3.2,0.44816,0.00014,23.38435]
[1776644029076,46.33,74092.41,3.2,0.44831,0.00014,23.38585]
[1776644029132,46.33,74092.41,3.2,0.44831,0.00014,23.38585]
[1776644029878,46.33,74105.17,3.2,0.45015,0.00014,23.40378]
[1776644034914,46.32,74103.65,3.2,0.44993,0.00014,23.40164]
[1776644039949,46.32,74105.71,3.2,0.45022,0.00014,23.40447]
[1776644041730,46.32,74105.86,3.2,0.45024,0.00014,23.40467]
[1776644041964,46.32,74112.8,3.2,0.45125,0.00014,23.4142]
[1776644047003,46.32,74117.57,3.2,0.45193,0.00014,23.42062]
[1776644051031,46.31,74123.71,3.2,0.45281,0.00014,23.42881]
[1776644056065,46.31,74120.66,3.2,0.45236,0.00014,23.42469]
[1776644061101,46.3,74119.82,3.2,0.45224,0.00014,23.42352]
[1776644063769,46.3,74119.93,3.2,0.45225,0.00014,23.42366]
[1776644063781,46.3,74119.93,3.2,0.45225,0.00014,23.42366]
[1776644069157,46.29,74124.07,3.2,0.45284,0.00014,23.42912]
[1776644074192,46.29,74122.78,3.2,0.45264,0.00014,23.42379]
[1776644079228,46.29,74121.39,3.2,0.45243,0.00014,23.42189]
[1776644085270,46.28,74121.32,3.2,0.45241,0.00014,23.42175]
[1776644091312,46.27,74120.82,3.2,0.45233,0.00014,23.42102]
[1776644095815,46.27,74120.45,3.2,0.45228,0.00014,23.4205]
[1776644095820,46.27,74120.45,3.2,0.45228,0.00014,23.4205]
[1776644096028,46.27,74120.45,3.2,0.45228,0.00014,23.4205]
[1776644096079,46.27,74120.45,3.2,0.45228,0.00014,23.4205]
[1776644096393,46.27,74120.45,3.2,0.45228,0.00014,23.4205]
[1776644096454,46.27,74088.42,3.2,0.44764,0.00014,23.37591]
[1776644096728,46.27,74088.42,3.2,0.44764,0.00014,23.37591]
[1776644096973,46.27,74088.42,3.2,0.44764,0.00014,23.37591]
[1776644097126,46.27,74088.42,3.2,0.44764,0.00014,23.37591]
[1776644097151,46.27,74088.42,3.2,0.44764,0.00014,23.37591]
[1776644097354,46.27,74077.0,3.2,0.44599,0.00014,23.35926]
[1776644097814,46.27,74077.0,3.2,0.44599,0.00014,23.35926]
[1776644098570,46.27,74076.41,3.2,0.4459,0.00014,23.3584]
[1776644101698,46.27,74074.56,3.2,0.44564,0.00014,23.35569]
[1776644103104,46.27,74076.5,3.2,0.44592,0.00014,23.35857]
[1776644103395,46.27,74085.7,3.2,0.44725,0.00014,23.37204]
[1776644104360,46.27,74085.7,3.2,0.44725,0.00014,23.37204]
[1776644104403,46.28,74094.98,3.2,0.4486,0.00014,23.38535]
[1776644105411,46.28,74101.42,3.2,0.44953,0.00014,23.39444]
[1776644106116,46.28,74101.42,3.2,0.44953,0.00014,23.39444]
[1776644106418,46.28,74107.94,3.2,0.45047,0.00014,23.4035]
[1776644106648,46.28,74107.94,3.2,0.45047,0.00014,23.4035]
[1776644107015,46.28,74107.94,3.2,0.45047,0.00014,23.4035]
[1776644107305,46.28,74107.94,3.2,0.45047,0.00014,23.4035]
[1776644108307,46.27,74108.03,3.2,0.45048,0.00014,23.40362]
[1776644111705,46.27,74106.58,3.2,0.45027,0.00014,23.4016]
[1776644111752,46.27,74106.58,3.2,0.45027,0.00014,23.4016]
[1776644112460,46.27,74096.35,3.2,0.44879,0.00014,23.38727]
[1776644113715,46.27,74095.41,3.2,0.44865,0.00014,23.38593]
[1776644116721,46.27,74097.98,3.2,0.44903,0.00014,23.38957]
[1776644120516,46.27,74108.97,3.2,0.45061,0.00014,23.40488]
[1776644121523,46.27,74103.36,3.2,0.4498,0.00014,23.3971]
[1776644123491,46.27,74103.36,3.2,0.4498,0.00014,23.3971]
[1776644123951,46.27,74103.62,3.2,0.44984,0.00014,23.39746]
[1776644124544,46.27,74118.55,3.2,0.452,0.00014,23.41792]
[1776644125954,46.27,74118.55,3.2,0.452,0.00014,23.41792]
[1776644132010,46.26,74118.83,3.2,0.45203,0.00014,23.41826]
[1776644132206,46.26,74118.83,3.2,0.45203,0.00014,23.41826]
[1776644133607,46.26,74125.21,3.2,0.45294,0.00014,23.4232]
[1776644136761,46.26,74128.16,3.2,0.45337,0.00014,23.42708]
[1776644140143,46.26,74129.5,3.2,0.45356,0.00014,23.42882]
[1776644140889,46.26,74129.56,3.2,0.45357,0.00014,23.42889]
[1776644141001,46.26,74129.56,3.2,0.45357,0.00014,23.42889]
[1776644141102,46.25,74135.79,3.2,0.45447,0.00014,23.43702]
[1776644143010,46.25,74138.01,3.2,0.45479,0.00014,23.43989]
[1776644143384,46.25,74138.01,3.2,0.45479,0.00014,23.43989]
[1776644143433,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644143932,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144009,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144053,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144131,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144252,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144343,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644144414,46.26,74138.57,3.2,0.45487,0.00014,23.44062]
[1776644145163,46.26,74141.07,3.2,0.45523,0.00014,23.44383]
[1776644145362,46.25,74172.12,3.2,0.45973,0.00015,23.48207]
[1776644145574,46.25,74172.12,3.2,0.45973,0.00015,23.48207]
[1776644146471,46.25,74176.76,3.2,0.46041,0.00015,23.48753]
[1776644147789,46.25,74176.91,3.2,0.46043,0.00015,23.48771]
[1776644148429,46.25,74176.91,3.2,0.46043,0.00015,23.48771]
[1776644148715,46.25,74176.76,3.2,0.46041,0.00015,23.48754]
[1776644150775,46.26,74168.72,3.2,0.45924,0.00015,23.47804]
[1776644152404,46.26,74168.72,3.2,0.45924,0.00015,23.47804]
[1776644152442,46.26,74168.72,3.2,0.45924,0.00015,23.47804]
[1776644152634,46.26,74167.99,3.2,0.45914,0.00015,23.47717]
[1776644152659,46.26,74167.99,3.2,0.45914,0.00015,23.47717]
[1776644152752,46.26,74167.99,3.2,0.45914,0.00015,23.47717]
[1776644153530,46.26,74167.99,3.2,0.45914,0.00015,23.47717]
[1776644153479,46.26,74182.26,3.2,0.46121,0.00015,23.49394]
[1776644153668,46.26,74182.26,3.2,0.46121,0.00015,23.49394]
[1776644154425,46.26,74182.26,3.2,0.46121,0.00015,23.49394]
[1776644155108,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155140,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155150,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155183,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155215,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155243,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155469,46.26,74184.9,3.2,0.46159,0.00015,23.49697]
[1776644155499,46.26,74190.82,3.2,0.46245,0.00015,23.50369]
[1776644156164,46.26,74190.82,3.2,0.46245,0.00015,23.50369]
[1776644156332,46.26,74206.35,3.2,0.4647,0.00015,23.5208]
[1776644157211,46.26,74206.35,3.2,0.4647,0.00015,23.5208]
[1776644157490,46.26,74206.35,3.2,0.4647,0.00015,23.5208]
[1776644158671,46.25,74203.9,3.2,0.46434,0.00015,23.51814]
[1776644159014,46.25,74203.9,3.2,0.46434,0.00015,23.51814]
[1776644163314,46.25,74206.38,3.2,0.4647,0.00015,23.5208]
[1776644165131,46.25,74208.64,3.2,0.46503,0.00015,23.52322]
[1776644165240,46.25,74208.64,3.2,0.46503,0.00015,23.52322]
[1776644165812,46.25,74202.62,3.2,0.46415,0.00015,23.51671]
[1776644165822,46.25,74202.62,3.2,0.46415,0.00015,23.51671]
[1776644166157,46.25,74202.62,3.2,0.46415,0.00015,23.51671]
[1776644166475,46.25,74202.62,3.2,0.46415,0.00015,23.51671]
[1776644166247,46.25,74209.22,3.2,0.46511,0.00015,23.52383]
[1776644167357,46.25,74209.22,3.2,0.46511,0.00015,23.52383]
[1776644167827,46.24,74212.04,3.2,0.46551,0.00015,23.52682]
[1776644168384,46.24,74212.04,3.2,0.46551,0.00015,23.52682]
[1776644168438,46.24,74197.87,3.2,0.46346,0.00015,23.51147]
[1776644169859,46.24,74203.19,3.2,0.46423,0.00015,23.5173]
[1776644175363,46.24,74200.01,3.2,0.46376,0.00015,23.51381]
[1776644177652,46.24,74192.32,3.2,0.46264,0.00015,23.50526]
[1776644177716,46.24,74192.32,3.2,0.46264,0.00015,23.50526]
[1776644177954,46.24,74192.32,3.2,0.46264,0.00015,23.50526]
[1776644178085,46.24,74192.32,3.2,0.46264,0.00015,23.50526]
[1776644178151,46.24,74192.32,3.2,0.46264,0.00015,23.50526]
[1776644178695,46.24,74188.84,3.2,0.46214,0.00015,23.50133]
[1776644178740,46.24,74188.84,3.2,0.46214,0.00015,23.50133]
[1776644179127,46.24,74188.84,3.2,0.46214,0.00015,23.50133]
[1776644179140,46.24,74188.84,3.2,0.46214,0.00015,23.50133]
[1776644179930,46.24,74198.62,3.2,0.46356,0.00015,23.51226]
[1776644181374,46.24,74198.62,3.2,0.46356,0.00015,23.51226]
[1776644181688,46.23,74200.59,3.2,0.46384,0.00015,23.51442]
[1776644181706,46.23,74200.59,3.2,0.46384,0.00015,23.51442]
[1776644182097,46.23,74200.59,3.2,0.46384,0.00015,23.51442]
[1776644182131,46.23,74208.57,3.2,0.465,0.00015,23.52307]
[1776644186807,46.23,74213.01,3.2,0.46564,0.00015,23.52778]
[1776644187191,46.23,74207.81,3.2,0.46489,0.00015,23.52223]
[1776644187993,46.23,74200.57,3.2,0.46383,0.00015,23.51437]
[1776644189863,46.23,74201.05,3.2,0.4639,0.00015,23.51489]
[1776644189872,46.23,74201.05,3.2,0.4639,0.00015,23.51489]
[1776644191854,46.23,74195.45,3.2,0.46308,0.00015,23.50514]
[1776644192966,46.23,74194.78,3.2,0.46298,0.00015,23.50439]
[1776644192988,46.23,74194.78,3.2,0.46298,0.00015,23.50439]
[1776644195041,46.23,74187.05,3.2,0.46186,0.00015,23.49567]
[1776644200078,46.22,74187.6,3.2,0.46194,0.00015,23.49629]
[1776644202241,46.22,74189.17,3.2,0.46216,0.00015,23.49807]
[1776644203803,46.22,74193.02,3.2,0.46272,0.00015,23.5024]
[1776644206121,46.22,74190.29,3.2,0.46233,0.00015,23.49932]
[1776644208559,46.22,74186.42,3.2,0.46176,0.00015,23.49492]
[1776644209132,46.22,74186.55,3.2,0.46178,0.00015,23.49507]
[1776644209757,46.22,74183.94,3.2,0.4614,0.00015,23.49208]
[1776644219211,46.22,74187.91,3.2,0.46198,0.00015,23.4966]
[1776644221830,46.22,74188.45,3.2,0.46205,0.00015,23.49721]
[1776644221946,46.22,74188.45,3.2,0.46205,0.00015,23.49721]
[1776644226266,46.22,74198.23,3.2,0.46347,0.00015,23.50815]
[1776644228280,46.21,74207.16,3.2,0.46477,0.00015,23.51789]
[1776644230187,46.21,74206.0,3.2,0.4646,0.00015,23.51663]
[1776644230294,46.21,74207.64,3.2,0.46484,0.00015,23.51839]
[1776644231236,46.21,74207.64,3.2,0.46484,0.00015,23.51839]
[1776644231666,46.21,74208.39,3.2,0.46494,0.00015,23.5192]
[1776644231794,46.21,74208.39,3.2,0.46494,0.00015,23.5192]
[1776644231813,46.21,74208.39,3.2,0.46494,0.00015,23.5192]
[1776644231885,46.21,74208.39,3.2,0.46494,0.00015,23.5192]
[1776644232308,46.21,74201.02,3.2,0.46387,0.00015,23.5112]
[1776644233056,46.21,74201.02,3.2,0.46387,0.00015,23.5112]
[1776644235468,46.21,74203.66,3.2,0.46426,0.00015,23.51408]
[1776644235486,46.21,74203.93,3.2,0.46429,0.00015,23.51437]
[1776644236319,46.21,74203.93,3.2,0.46429,0.00015,23.51437]
[1776644236649,46.21,74203.93,3.2,0.46429,0.00015,23.51437]
[1776644236841,46.21,74203.93,3.2,0.46429,0.00015,23.51437]
[1776644237438,46.21,74203.93,3.2,0.46429,0.00015,23.51437]
[1776644237474,46.21,74201.6,3.2,0.46396,0.00015,23.51183]
[1776644238350,46.21,74192.18,3.2,0.46259,0.00015,23.50138]
[1776644241310,46.21,74192.34,3.2,0.46261,0.00015,23.50155]
[1776644247413,46.21,74191.16,3.2,0.46243,0.00015,23.5002]
[1776644250680,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644250695,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644250771,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644250793,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644250841,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644251023,46.2,74192.6,3.2,0.46264,0.00015,23.50181]
[1776644251441,46.2,74178.02,3.2,0.46051,0.00015,23.48155]
[1776644253023,46.2,74178.29,3.2,0.46055,0.00015,23.48186]
[1776644253274,46.2,74178.29,3.2,0.46055,0.00015,23.48186]
[1776644253927,46.2,74181.27,3.2,0.46099,0.00015,23.48532]
[1776644255270,46.2,74186.13,3.2,0.46169,0.00015,23.49092]
[1776644255284,46.2,74186.13,3.2,0.46169,0.00015,23.49092]
[1776644255413,46.2,74186.13,3.2,0.46169,0.00015,23.49092]
[1776644255539,46.2,74186.13,3.2,0.46169,0.00015,23.49092]
[1776644255593,46.2,74199.94,3.2,0.4637,0.00015,23.50641]
[1776644255925,46.2,74199.94,3.2,0.4637,0.00015,23.50641]
[1776644255997,46.2,74199.94,3.2,0.4637,0.00015,23.50641]
[1776644256559,46.2,74199.94,3.2,0.4637,0.00015,23.50641]
[1776644256622,46.2,74211.68,3.2,0.46541,0.00015,23.51911]
[1776644256653,46.2,74211.68,3.2,0.46541,0.00015,23.51911]
[1776644256785,46.2,74211.68,3.2,0.46541,0.00015,23.51911]
[1776644257716,46.2,74213.51,3.2,0.46567,0.00015,23.52106]
[1776644257943,46.2,74213.51,3.2,0.46567,0.00015,23.52106]
[1776644257967,46.2,74213.51,3.2,0.46567,0.00015,23.52106]
[1776644258253,46.2,74213.51,3.2,0.46567,0.00015,23.52106]
[1776644258500,46.2,74213.51,3.2,0.46567,0.00015,23.52106]
[1776644258564,46.21,74199.9,3.2,0.46369,0.00015,23.50637]
[1776644258816,46.21,74199.9,3.2,0.46369,0.00015,23.50637]
[1776644259352,46.21,74199.9,3.2,0.46369,0.00015,23.50637]
[1776644259624,46.2,74186.74,3.2,0.46178,0.00015,23.49162]
[1776644259859,46.2,74186.74,3.2,0.46178,0.00015,23.49162]
[1776644261633,46.2,74187.44,3.2,0.46188,0.00015,23.49241]
[1776644261939,46.2,74187.89,3.2,0.46195,0.00015,23.49292]
[1776644263058,46.2,74187.58,3.2,0.4619,0.00015,23.49257]
[1776644263280,46.2,74187.58,3.2,0.4619,0.00015,23.49257]
[1776644263298,46.2,74187.58,3.2,0.4619,0.00015,23.49257]
[1776644263666,46.2,74187.58,3.2,0.4619,0.00015,23.49257]
[1776644263531,46.2,74169.87,3.2,0.45933,0.00015,23.47191]
[1776644263765,46.2,74169.87,3.2,0.45933,0.00015,23.47191]
[1776644264000,46.2,74169.87,3.2,0.45933,0.00015,23.47191]
[1776644264331,46.2,74169.87,3.2,0.45933,0.00015,23.47191]
[1776644264572,46.2,74169.87,3.2,0.45933,0.00015,23.47191]
[1776644264536,46.2,74157.26,3.2,0.4575,0.00015,23.45662]
[1776644264944,46.2,74157.26,3.2,0.4575,0.00015,23.45662]
[1776644267002,46.21,74151.74,3.2,0.4567,0.00015,23.44978]
[1776644267305,46.21,74151.74,3.2,0.4567,0.00015,23.44978]
[1776644268190,46.21,74150.48,3.2,0.45652,0.00015,23.44821]
[1776644268609,46.21,74150.48,3.2,0.45652,0.00015,23.44821]
[1776644269572,46.21,74156.84,3.2,0.45744,0.00015,23.45614]
[1776644273435,46.21,74157.72,3.2,0.45757,0.00015,23.45724]
[1776644274607,46.21,74167.76,3.2,0.45903,0.00015,23.46946]
[1776644279642,46.21,74169.02,3.2,0.45922,0.00015,23.47098]
[1776644280772,46.22,74168.89,3.2,0.4592,0.00015,23.47083]
[1776644281284,46.22,74168.89,3.2,0.4592,0.00015,23.47083]
[1776644285194,46.22,74172.49,3.2,0.45973,0.00015,23.47512]
[1776644289432,46.22,74173.11,3.2,0.45982,0.00015,23.47587]
[1776644289483,46.22,74173.11,3.2,0.45982,0.00015,23.47587]
[1776644289694,46.22,74175.17,3.2,0.46012,0.00015,23.4783]
[1776644290411,46.22,74186.43,3.2,0.46175,0.00015,23.49135]
[1776644290918,46.22,74186.43,3.2,0.46175,0.00015,23.49135]
[1776644291923,46.22,74191.35,3.2,0.46247,0.00015,23.49693]
[1776644292109,46.22,74191.35,3.2,0.46247,0.00015,23.49693]
[1776644292211,46.22,74178.05,3.2,0.46053,0.00015,23.48167]
[1776644298776,46.22,74176.39,3.2,0.46029,0.00015,23.47973]
[1776644303811,46.22,74177.25,3.2,0.46042,0.00015,23.48074]
[1776644308281,46.22,74175.28,3.2,0.46013,0.00015,23.47843]
[1776644313467,46.22,74179.4,3.2,0.46072,0.00015,23.47969]
[1776644313624,46.22,74179.4,3.2,0.46072,0.00015,23.47969]
[1776644313881,46.22,74187.9,3.2,0.46196,0.00015,23.48946]
[1776644314888,46.22,74194.3,3.2,0.46289,0.00015,23.49668]
[1776644321897,46.22,74192.45,3.2,0.46262,0.00015,23.49459]
[1776644326973,46.21,74188.43,3.2,0.46203,0.00015,23.49003]
[1776644330392,46.21,74189.96,3.2,0.46225,0.00015,23.49176]
[1776644332483,46.21,74192.1,3.2,0.46256,0.00015,23.49416]
[1776644332661,46.21,74192.1,3.2,0.46256,0.00015,23.49416]
[1776644333629,46.21,74202.56,3.2,0.46408,0.00015,23.50574]
[1776644336181,46.21,74203.68,3.2,0.46424,0.00015,23.50696]
[1776644336240,46.21,74203.68,3.2,0.46424,0.00015,23.50696]
[1776644341574,46.2,74198.03,3.2,0.46342,0.00015,23.50075]
[1776644343087,46.2,74186.96,3.2,0.4618,0.00015,23.4883]
[1776644348122,46.2,74191.39,3.2,0.46245,0.00015,23.49332]
[1776644352666,46.2,74192.69,3.2,0.46263,0.00015,23.49477]
[1776644352698,46.2,74192.69,3.2,0.46263,0.00015,23.49477]
[1776644352770,46.2,74192.3,3.2,0.46258,0.00015,23.49433]
[1776644359202,46.2,74194.07,3.2,0.46283,0.00015,23.49629]
[1776644363428,46.2,74196.83,3.2,0.46323,0.00015,23.49936]
[1776644363431,46.2,74196.83,3.2,0.46323,0.00015,23.49936]
[1776644363530,46.2,74196.83,3.2,0.46323,0.00015,23.49936]
[1776644365075,46.19,74201.66,3.2,0.46393,0.00015,23.50468]
[1776644365356,46.19,74201.66,3.2,0.46393,0.00015,23.50468]
[1776644365960,46.19,74202.42,3.2,0.46404,0.00015,23.50551]
[1776644366251,46.19,74203.67,3.2,0.46422,0.00015,23.50687]
[1776644367591,46.19,74203.67,3.2,0.46422,0.00015,23.50687]
[1776644367656,46.19,74203.67,3.2,0.46422,0.00015,23.50687]
[1776644367660,46.19,74202.58,3.2,0.46406,0.00015,23.50568]
[1776644368265,46.19,74194.49,3.2,0.46289,0.00015,23.49674]
[1776644373301,46.19,74191.93,3.2,0.4625,0.00015,23.49029]
[1776644374687,46.19,74191.93,3.2,0.4625,0.00015,23.49029]
[1776644374749,46.19,74191.93,3.2,0.4625,0.00015,23.49029]
[1776644375315,46.19,74183.99,3.2,0.46135,0.00015,23.48125]
[1776644380351,46.19,74182.73,3.2,0.46117,0.00015,23.47979]
[1776644381131,46.19,74182.73,3.2,0.46117,0.00015,23.47979]
[1776644383123,46.19,74176.44,3.2,0.46025,0.00015,23.47247]
[1776644389414,46.19,74173.1,3.2,0.45977,0.00015,23.46854]
[1776644394449,46.19,74173.05,3.2,0.45976,0.00015,23.46849]
[1776644395144,46.19,74173.05,3.2,0.45976,0.00015,23.46849]
[1776644400130,46.19,74170.99,3.2,0.45946,0.00015,23.46605]
[1776644400787,46.19,74170.99,3.2,0.45946,0.00015,23.46605]
[1776644401355,46.19,74166.8,3.2,0.45886,0.00015,23.46104]
[1776644401368,46.19,74166.8,3.2,0.45886,0.00015,23.46104]
[1776644404182,46.19,74171.3,3.2,0.45951,0.00015,23.46643]
[1776644404197,46.19,74171.3,3.2,0.45951,0.00015,23.46643]
[1776644405943,46.19,74176.18,3.2,0.46022,0.00015,23.4722]
[1776644408721,46.19,74175.95,3.2,0.46019,0.00015,23.47193]
[1776644409560,46.2,74164.55,3.2,0.45853,0.00015,23.45833]
[1776644414640,46.2,74161.33,3.2,0.45806,0.00015,23.45443]
[1776644414676,46.2,74161.33,3.2,0.45806,0.00015,23.45443]
[1776644414745,46.2,74161.33,3.2,0.45807,0.00015,23.45444]
[1776644415961,46.2,74157.87,3.2,0.45756,0.00015,23.4502]
[1776644415992,46.2,74157.87,3.2,0.45756,0.00015,23.4502]
[1776644416609,46.2,74161.84,3.2,0.45814,0.00015,23.45506]
[1776644421644,46.2,74168.2,3.2,0.45907,0.00015,23.46277]
[1776644423628,46.2,74168.27,3.2,0.45908,0.00015,23.46286]
[1776644425096,46.2,74167.7,3.2,0.459,0.00015,23.46218]
[1776644427843,46.2,74167.88,3.2,0.45902,0.00015,23.4624]
[1776644427876,46.2,74167.88,3.2,0.45902,0.00015,23.4624]
[1776644428665,46.2,74167.88,3.2,0.45902,0.00015,23.4624]
[1776644428756,46.2,74167.88,3.2,0.45902,0.00015,23.4624]
[1776644428754,46.2,74166.47,3.2,0.45882,0.00015,23.46071]
[1776644429772,46.2,74155.52,3.2,0.45723,0.00015,23.44733]
[1776644435742,46.21,74153.73,3.2,0.45696,0.00015,23.44157]
[1776644440778,46.21,74152.54,3.2,0.45679,0.00015,23.44011]
[1776644441302,46.21,74152.54,3.2,0.45679,0.00015,23.44011]
[1776644441342,46.21,74152.54,3.2,0.45679,0.00015,23.44011]
[1776644441520,46.21,74152.54,3.2,0.45679,0.00015,23.44011]
[1776644441662,46.21,74152.54,3.2,0.45679,0.00015,23.44011]
[1776644441785,46.21,74159.4,3.2,0.45779,0.00015,23.44859]
[1776644442792,46.21,74153.87,3.2,0.45699,0.00015,23.44177]
[1776644447828,46.21,74154.4,3.2,0.45707,0.00015,23.44244]
[1776644452862,46.21,74156.83,3.2,0.45742,0.00015,23.44546]
[1776644458469,46.21,74155.65,3.2,0.45725,0.00015,23.44401]
[1776644463939,46.21,74159.19,3.2,0.45777,0.00015,23.44839]
[1776644465947,46.21,74158.29,3.2,0.45764,0.00015,23.44728]
[1776644465953,46.22,74158.56,3.2,0.45768,0.00015,23.44762]
[1776644467824,46.22,74158.56,3.2,0.45768,0.00015,23.44762]
[1776644467853,46.22,74158.56,3.2,0.45768,0.00015,23.44762]
[1776644471033,46.22,74159.56,3.2,0.45783,0.00015,23.44887]
[1776644471092,46.22,74158.96,3.2,0.45774,0.00015,23.44814]
[1776644472560,46.22,74158.96,3.2,0.45774,0.00015,23.44814]
[1776644472634,46.22,74153.09,3.2,0.45689,0.00015,23.44087]
[1776644473002,46.22,74159.86,3.2,0.45787,0.00015,23.44924]
[1776644475791,46.22,74162.88,3.2,0.45831,0.00015,23.45293]
[1776644476595,46.22,74162.72,3.2,0.45829,0.00015,23.45274]
[1776644476609,46.22,74162.72,3.2,0.45829,0.00015,23.45274]
[1776644476694,46.22,74162.72,3.2,0.45829,0.00015,23.45274]
[1776644476754,46.22,74162.72,3.2,0.45829,0.00015,23.45274]
[1776644476783,46.22,74160.54,3.2,0.45797,0.00015,23.45008]
[1776644476942,46.22,74160.54,3.2,0.45797,0.00015,23.45008]
[1776644477667,46.22,74160.54,3.2,0.45797,0.00015,23.45008]
[1776644477728,46.22,74171.02,3.2,0.45949,0.00015,23.46272]
[1776644478046,46.22,74171.02,3.2,0.45949,0.00015,23.46272]
[1776644478103,46.22,74179.42,3.2,0.46071,0.00015,23.47261]
[1776644484080,46.22,74184.15,3.2,0.4614,0.00015,23.47807]
[1776644485875,46.22,74184.15,3.2,0.4614,0.00015,23.47807]
[1776644486094,46.22,74190.58,3.2,0.46233,0.00015,23.48539]
[1776644487884,46.22,74193.14,3.2,0.46271,0.00015,23.48827]
[1776644488002,46.22,74193.14,3.2,0.46271,0.00015,23.48827]
[1776644488299,46.22,74193.14,3.2,0.46271,0.00015,23.48827]
[1776644488418,46.22,74193.14,3.2,0.46271,0.00015,23.48827]
[1776644493072,46.22,74195.66,3.2,0.46306,0.00015,23.48751]
[1776644493107,46.22,74195.66,3.2,0.46306,0.00015,23.48751]
[1776644494151,46.22,74203.25,3.2,0.46416,0.00015,23.49587]
[1776644495909,46.21,74204.22,3.2,0.4643,0.00015,23.49692]
[1776644496165,46.21,74202.2,3.2,0.46401,0.00015,23.49471]
[1776644501200,46.21,74200.7,3.2,0.46379,0.00015,23.49307]
[1776644504555,46.22,74202.65,3.2,0.46408,0.00015,23.49521]
[1776644504558,46.22,74201.17,3.2,0.46386,0.00015,23.49359]
[1776644508373,46.21,74196.54,3.2,0.46319,0.00015,23.48847]
[1776644508403,46.21,74198.66,3.2,0.46349,0.00015,23.49082]
[1776644511334,46.21,74201.93,3.2,0.46397,0.00015,23.49441]
[1776644511336,46.21,74201.93,3.2,0.46397,0.00015,23.49441]
[1776644511735,46.21,74201.93,3.2,0.46397,0.00015,23.49441]
[1776644512277,46.21,74208.71,3.2,0.46495,0.00015,23.50175]
[1776644513337,46.21,74208.71,3.2,0.46495,0.00015,23.50175]
[1776644513922,46.21,74210.2,3.2,0.46517,0.00015,23.50334]
[1776644514084,46.21,74210.2,3.2,0.46517,0.00015,23.50334]
[1776644517713,46.21,74210.05,3.2,0.46514,0.00015,23.50317]
[1776644520778,46.21,74209.89,3.2,0.46512,0.00015,23.50299]
[1776644525053,46.2,74202.93,3.2,0.4641,0.00015,23.49545]
[1776644525057,46.2,74202.93,3.2,0.4641,0.00015,23.49545]
[1776644525059,46.2,74202.93,3.2,0.4641,0.00015,23.49545]
[1776644525149,46.2,74202.93,3.2,0.4641,0.00015,23.49545]
[1776644525169,46.2,74202.93,3.2,0.4641,0.00015,23.49545]
[1776644525368,46.2,74198.92,3.2,0.46352,0.00015,23.49104]
[1776644526543,46.2,74198.92,3.2,0.46352,0.00015,23.49104]
[1776644526567,46.2,74198.92,3.2,0.46352,0.00015,23.49104]
[1776644526625,46.2,74198.92,3.2,0.46352,0.00015,23.49104]
[1776644526712,46.2,74197.91,3.2,0.46337,0.00015,23.48993]
[1776644527341,46.2,74197.91,3.2,0.46337,0.00015,23.48993]
[1776644527399,46.2,74197.91,3.2,0.46337,0.00015,23.48993]
[1776644527473,46.2,74197.91,3.2,0.46337,0.00015,23.48993]
[1776644527575,46.2,74202.63,3.2,0.46406,0.00015,23.49512]
[1776644530403,46.2,74197.38,3.2,0.46329,0.00015,23.48933]
[1776644533951,46.2,74197.41,3.2,0.4633,0.00015,23.48936]
[1776644534155,46.2,74197.41,3.2,0.4633,0.00015,23.48936]
[1776644534179,46.2,74197.41,3.2,0.4633,0.00015,23.48936]
[1776644534431,46.2,74203.02,3.2,0.46411,0.00015,23.49553]
[1776644536376,46.2,74206.78,3.2,0.46466,0.00015,23.49961]
[1776644536499,46.2,74206.78,3.2,0.46466,0.00015,23.49961]
[1776644537312,46.2,74207.25,3.2,0.46473,0.00015,23.50012]
[1776644537790,46.2,74213.48,3.2,0.46563,0.00015,23.50677]
[1776644539467,46.2,74219.89,3.2,0.46657,0.00015,23.51349]
[1776644542488,46.2,74225.58,3.2,0.46739,0.00015,23.51935]
[1776644547524,46.2,74226.76,3.2,0.46756,0.00015,23.52054]
[1776644552562,46.19,74222.8,3.2,0.46698,0.00015,23.51291]
[1776644555584,46.19,74228.27,3.2,0.46777,0.00015,23.5185]
[1776644560621,46.19,74225.19,3.2,0.46732,0.00015,23.51535]
[1776644565655,46.19,74225.55,3.2,0.46737,0.00015,23.51571]
[1776644568908,46.19,74224.53,3.2,0.46722,0.00015,23.51466]
[1776644568940,46.19,74224.53,3.2,0.46722,0.00015,23.51466]
[1776644569684,46.19,74213.66,3.2,0.46564,0.00015,23.50333]
[1776644574529,46.18,74212.56,3.2,0.46547,0.00015,23.50213]
[1776644574782,46.18,74212.56,3.2,0.46547,0.00015,23.50213]
[1776644575101,46.18,74208.97,3.2,0.46495,0.00015,23.49829]
[1776644575726,46.18,74201.87,3.2,0.46392,0.00015,23.49059]
[1776644580973,46.18,74204.77,3.2,0.46434,0.00015,23.49375]
[1776644582206,46.18,74206.08,3.2,0.46453,0.00015,23.49517]
[1776644582223,46.18,74206.08,3.2,0.46453,0.00015,23.49517]
[1776644582775,46.18,74211.33,3.2,0.46529,0.00015,23.50081]
[1776644583204,46.18,74211.33,3.2,0.46529,0.00015,23.50081]
[1776644583782,46.18,74221.09,3.2,0.46671,0.00015,23.51107]
[1776644588817,46.18,74225.85,3.2,0.4674,0.00015,23.51596]
[1776644592845,46.18,74231.35,3.2,0.4682,0.00015,23.52152]
[1776644596286,46.17,74230.5,3.2,0.46808,0.00015,23.52066]
[1776644596447,46.17,74230.5,3.2,0.46808,0.00015,23.52066]
[1776644596464,46.17,74230.5,3.2,0.46808,0.00015,23.52066]
[1776644596875,46.17,74239.97,3.2,0.46946,0.00015,23.53005]
[1776644598473,46.18,74241.86,3.2,0.46973,0.00015,23.5319]
[1776644598529,46.18,74241.86,3.2,0.46973,0.00015,23.5319]
[1776644598558,46.18,74241.86,3.2,0.46973,0.00015,23.5319]
[1776644598889,46.18,74248.33,3.2,0.47068,0.00015,23.53812]
[1776644599236,46.18,74248.33,3.2,0.47068,0.00015,23.53812]
[1776644602944,46.18,74244.94,3.2,0.47018,0.00015,23.53489]
[1776644602980,46.18,74244.12,3.2,0.47007,0.00015,23.5341]
[1776644603688,46.18,74244.12,3.2,0.47007,0.00015,23.5341]
[1776644603924,46.18,74237.44,3.2,0.46909,0.00015,23.5276]
[1776644608959,46.18,74237.5,3.2,0.4691,0.00015,23.52766]
[1776644610717,46.18,74237.28,3.2,0.46907,0.00015,23.52745]
[1776644610973,46.18,74239.85,3.2,0.46945,0.00015,23.52997]
[1776644616008,46.19,74242.83,3.2,0.46988,0.00015,23.52933]
[1776644619129,46.19,74241.1,3.2,0.46963,0.00015,23.52765]
[1776644621001,46.19,74240.96,3.2,0.46961,0.00015,23.52752]
[1776644623271,46.19,74247.57,3.2,0.47057,0.00015,23.5339]
[1776644624327,46.19,74249.8,3.2,0.4709,0.00015,23.53602]
[1776644624986,46.19,74249.8,3.2,0.4709,0.00015,23.53602]
[1776644625056,46.19,74250.53,3.2,0.471,0.00015,23.53672]
[1776644626494,46.19,74254.72,3.2,0.47161,0.00015,23.54064]
[1776644627222,46.19,74257.49,3.2,0.47202,0.00015,23.54321]
[1776644628003,46.19,74257.49,3.2,0.47202,0.00015,23.54321]
[1776644628630,46.19,74257.76,3.2,0.47206,0.00015,23.54346]
[1776644628808,46.19,74257.76,3.2,0.47206,0.00015,23.54346]
[1776644628908,46.19,74257.76,3.2,0.47206,0.00015,23.54346]
[1776644629004,46.19,74257.76,3.2,0.47206,0.00015,23.54346]
[1776644629124,46.19,74257.12,3.2,0.47197,0.00015,23.54287]
[1776644629227,46.19,74257.12,3.2,0.47197,0.00015,23.54287]
[1776644629824,46.19,74257.12,3.2,0.47197,0.00015,23.54287]
[1776644629899,46.19,74263.62,3.2,0.47291,0.00015,23.54881]
[1776644631974,46.19,74263.17,3.2,0.47285,0.00015,23.5484]
[1776644632003,46.19,74263.17,3.2,0.47285,0.00015,23.5484]
[1776644634800,46.2,74260.51,3.2,0.47246,0.00015,23.54599]
[1776644637993,46.2,74260.34,3.2,0.47244,0.00015,23.54583]
[1776644639582,46.2,74260.19,3.2,0.47241,0.00015,23.5457]
[1776644640178,46.2,74247.92,3.2,0.47063,0.00015,23.53426]
[1776644642649,46.2,74247.13,3.2,0.47051,0.00015,23.53351]
[1776644644041,46.2,74246.94,3.2,0.47049,0.00015,23.53333]
[1776644644049,46.2,74246.94,3.2,0.47049,0.00015,23.53333]
[1776644645748,46.2,74248.08,3.2,0.47065,0.00015,23.53442]
[1776644645796,46.2,74248.63,3.2,0.47074,0.00015,23.53495]
[1776644646410,46.2,74248.63,3.2,0.47074,0.00015,23.53495]
[1776644646511,46.2,74247.2,3.2,0.47053,0.00015,23.53359]
[1776644648426,46.2,74248.17,3.2,0.47067,0.00015,23.53452]
[1776644649242,46.2,74256.67,3.2,0.47191,0.00015,23.54249]
[1776644652148,46.2,74257.54,3.2,0.47204,0.00015,23.5433]
[1776644653011,46.2,74257.54,3.2,0.47204,0.00015,23.5433]
[1776644654021,46.2,74256.84,3.2,0.47193,0.00015,23.54265]
[1776644656518,46.2,74259.18,3.2,0.47228,0.00015,23.54481]
[1776644656563,46.2,74259.18,3.2,0.47228,0.00015,23.54481]
[1776644658001,46.21,74259.07,3.2,0.47226,0.00015,23.54471]
[1776644660607,46.21,74256.53,3.2,0.47189,0.00015,23.54237]
[1776644666361,46.21,74258.77,3.2,0.47222,0.00015,23.54444]
[1776644671396,46.21,74259.04,3.2,0.47225,0.00015,23.54114]
[1776644672675,46.21,74259.04,3.2,0.47225,0.00015,23.54114]
[1776644674020,46.21,74259.04,3.2,0.47225,0.00015,23.54114]
[1776644674038,46.21,74255.62,3.2,0.47176,0.00015,23.53799]
[1776644674614,46.21,74255.62,3.2,0.47176,0.00015,23.53799]
[1776644674710,46.21,74250.15,3.2,0.47096,0.00015,23.53287]
[1776644676431,46.21,74244.98,3.2,0.47021,0.00015,23.52795]
[1776644681574,46.21,74243.04,3.2,0.46993,0.00015,23.5261]
[1776644683918,46.22,74246.48,3.2,0.47043,0.00015,23.52941]
[1776644683947,46.22,74246.48,3.2,0.47043,0.00015,23.52941]
[1776644683978,46.22,74246.48,3.2,0.47043,0.00015,23.52941]
[1776644684059,46.22,74246.48,3.2,0.47043,0.00015,23.52941]
[1776644684010,46.22,74245.78,3.2,0.47033,0.00015,23.52874]
[1776644684397,46.22,74245.78,3.2,0.47033,0.00015,23.52874]
[1776644684612,46.22,74245.78,3.2,0.47033,0.00015,23.52874]
[1776644684668,46.22,74266.11,3.2,0.47329,0.00015,23.54757]
[1776644685496,46.22,74262.54,3.2,0.47277,0.00015,23.54436]
[1776644686455,46.22,74262.54,3.2,0.47277,0.00015,23.54436]
[1776644686780,46.22,74262.54,3.2,0.47277,0.00015,23.54436]
[1776644688517,46.22,74272.01,3.2,0.47415,0.00015,23.55279]
[1776644690047,46.22,74272.01,3.2,0.47415,0.00015,23.55279]
[1776644697007,46.22,74274.57,3.2,0.47452,0.00015,23.55502]
[1776644703788,46.21,74274.09,3.2,0.47445,0.00015,23.5546]
[1776644703826,46.21,74274.09,3.2,0.47445,0.00015,23.5546]
[1776644704911,46.21,74281.53,3.2,0.47553,0.00015,23.56098]
[1776644708630,46.21,74282.11,3.2,0.47561,0.00015,23.56146]
[1776644711153,46.21,74278.35,3.2,0.47507,0.00015,23.55826]
[1776644714717,46.21,74276.31,3.2,0.47477,0.00015,23.5565]
[1776644715140,46.21,74275.61,3.2,0.47467,0.00015,23.5559]
[1776644715462,46.21,74275.61,3.2,0.47467,0.00015,23.5559]
[1776644715559,46.21,74275.61,3.2,0.47467,0.00015,23.5559]
[1776644715711,46.21,74267.92,3.2,0.47355,0.00015,23.54916]
[1776644717001,46.21,74267.92,3.2,0.47355,0.00015,23.54916]
[1776644717041,46.21,74258.95,3.2,0.47224,0.00015,23.54106]
[1776644718731,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644719634,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644719714,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644719803,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644719893,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644720082,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644720123,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644720143,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644720207,46.21,74252.71,3.2,0.47133,0.00015,23.53528]
[1776644720349,46.21,74256.31,3.2,0.47186,0.00015,23.53863]
[1776644720471,46.21,74256.31,3.2,0.47186,0.00015,23.53863]
[1776644720473,46.21,74256.31,3.2,0.47186,0.00015,23.53863]
[1776644721042,46.21,74284.41,3.2,0.47595,0.00015,23.56339]
[1776644721754,46.21,74286.66,3.2,0.47628,0.00015,23.56526]
[1776644722840,46.21,74286.66,3.2,0.47628,0.00015,23.56526]
[1776644722878,46.21,74286.66,3.2,0.47628,0.00015,23.56526]
[1776644724935,46.21,74286.61,3.2,0.47627,0.00015,23.56522]
[1776644727006,46.21,74286.35,3.2,0.47623,0.00015,23.565]
[1776644729800,46.21,74286.98,3.2,0.47632,0.00015,23.56551]
[1776644734850,46.2,74287.67,3.2,0.47641,0.00015,23.56252]
[1776644739885,46.2,74283.77,3.2,0.47584,0.00015,23.55926]
[1776644744920,46.19,74280.06,3.2,0.47529,0.00015,23.55611]
[1776644749955,46.19,74281.13,3.2,0.47545,0.00015,23.55701]
[1776644751972,46.19,74288.54,3.2,0.47652,0.00015,23.56319]
[1776644757007,46.15,74287.95,3.2,0.47641,0.00015,23.5626]
[1776644762043,46.12,74288.48,3.2,0.47646,0.00015,23.56296]
[1776644767078,46.12,74291.25,3.2,0.47686,0.00015,23.56523]
[1776644772113,46.12,74292.38,3.2,0.47703,0.00015,23.56615]
[1776644773008,46.12,74292.38,3.2,0.47703,0.00015,23.56615]
[1776644773364,46.11,74293.7,3.2,0.47722,0.00015,23.56722]
[1776644773452,46.11,74293.7,3.2,0.47722,0.00015,23.56722]
[1776644774127,46.11,74303.01,3.2,0.47858,0.00015,23.57463]
[1776644775097,46.11,74303.01,3.2,0.47858,0.00015,23.57463]
[1776644775210,46.11,74303.01,3.2,0.47858,0.00015,23.57463]
[1776644775135,46.11,74306.59,3.2,0.4791,0.00015,23.5774]
[1776644775247,46.11,74306.59,3.2,0.4791,0.00015,23.5774]
[1776644775435,46.11,74306.59,3.2,0.4791,0.00015,23.5774]
[1776644778486,46.11,74303.04,3.2,0.47858,0.00015,23.57465]
[1776644782759,46.12,74305.49,3.2,0.47894,0.00015,23.57656]
[1776644783842,46.12,74307.71,3.2,0.47926,0.00015,23.57827]
[1776644783845,46.12,74307.71,3.2,0.47926,0.00015,23.57827]
[1776644786619,46.12,74303.51,3.2,0.47865,0.00015,23.57502]
[1776644786904,46.12,74303.51,3.2,0.47865,0.00015,23.57502]
[1776644787219,46.12,74299.37,3.2,0.47805,0.00015,23.57177]
[1776644787811,46.12,74299.37,3.2,0.47805,0.00015,23.57177]
[1776644788226,46.12,74294.18,3.2,0.47729,0.00015,23.56761]
[1776644793261,46.11,74290.61,3.2,0.47676,0.00015,23.56114]
[1776644796546,46.11,74290.62,3.2,0.47676,0.00015,23.56114]
[1776644802324,46.11,74288.42,3.2,0.47644,0.00015,23.55932]
[1776644807296,46.11,74287.77,3.2,0.47634,0.00015,23.55878]
[1776644807427,46.11,74287.77,3.2,0.47634,0.00015,23.55878]
[1776644807786,46.11,74287.77,3.2,0.47634,0.00015,23.55878]
[1776644807875,46.11,74287.77,3.2,0.47634,0.00015,23.55878]
[1776644808231,46.11,74287.77,3.2,0.47634,0.00015,23.55878]
[1776644808283,46.11,74283.79,3.2,0.47576,0.00015,23.55545]
[1776644808368,46.11,74274.32,3.2,0.47438,0.00015,23.54733]
[1776644811510,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644811557,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644812408,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644812836,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644812854,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644813012,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644813160,46.11,74271.93,3.2,0.47403,0.00015,23.54524]
[1776644814141,46.11,74254.6,3.2,0.4715,0.00015,23.52953]
[1776644814924,46.11,74254.6,3.2,0.4715,0.00015,23.52953]
[1776644816248,46.11,74256.35,3.2,0.47175,0.00015,23.53116]
[1776644816424,46.11,74251.75,3.2,0.47108,0.00015,23.52686]
[1776644820409,46.11,74248.0,3.2,0.47054,0.00015,23.5233]
[1776644820727,46.11,74238.09,3.2,0.46909,0.00015,23.51369]
[1776644821460,46.11,74230.91,3.2,0.46804,0.00015,23.50653]
[1776644824248,46.11,74233.84,3.2,0.46847,0.00015,23.50947]
[1776644829516,46.11,74233.22,3.2,0.46838,0.00015,23.50884]
[1776644832655,46.11,74232.47,3.2,0.46827,0.00015,23.50809]
[1776644832798,46.11,74232.47,3.2,0.46827,0.00015,23.50809]
[1776644833003,46.11,74232.47,3.2,0.46827,0.00015,23.50809]
[1776644833181,46.11,74232.47,3.2,0.46827,0.00015,23.50809]
[1776644833233,46.11,74233.58,3.2,0.46843,0.00015,23.5092]
[1776644833567,46.11,74250.93,3.2,0.47096,0.00015,23.52608]
[1776644834574,46.11,74254.04,3.2,0.47142,0.00015,23.52901]
[1776644839610,46.11,74254.77,3.2,0.47153,0.00015,23.52971]
[1776644844269,46.12,74255.3,3.2,0.47161,0.00015,23.53021]
[1776644845138,46.12,74255.79,3.2,0.47168,0.00015,23.53068]
[1776644845991,46.12,74261.44,3.2,0.47251,0.00015,23.53589]
[1776644849854,46.12,74262.94,3.2,0.47273,0.00015,23.53726]
[1776644852034,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852061,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852121,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852155,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852199,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852292,46.12,74258.52,3.2,0.47209,0.00015,23.53322]
[1776644852616,46.12,74257.67,3.2,0.47196,0.00015,23.52889]
[1776644852681,46.12,74257.67,3.2,0.47196,0.00015,23.52889]
[1776644852941,46.12,74257.67,3.2,0.47196,0.00015,23.52889]
[1776644852983,46.12,74257.67,3.2,0.47196,0.00015,23.52889]
[1776644853168,46.12,74257.67,3.2,0.47196,0.00015,23.52889]
[1776644853238,46.12,74239.55,3.2,0.46931,0.00015,23.51163]
[1776644853375,46.12,74239.55,3.2,0.46931,0.00015,23.51163]
[1776644853985,46.12,74239.55,3.2,0.46931,0.00015,23.51163]
[1776644854159,46.12,74239.55,3.2,0.46931,0.00015,23.51163]
[1776644854168,46.12,74239.68,3.2,0.46933,0.00015,23.51175]
[1776644859001,46.12,74242.91,3.2,0.4698,0.00015,23.51491]
[1776644859360,46.12,74245.48,3.2,0.47018,0.00015,23.51739]
[1776644859818,46.12,74245.48,3.2,0.47018,0.00015,23.51739]
[1776644859876,46.12,74254.97,3.2,0.47156,0.00015,23.52638]
[1776644860966,46.12,74254.97,3.2,0.47156,0.00015,23.52638]
[1776644862241,46.13,74257.95,3.2,0.472,0.00015,23.52915]
[1776644862771,46.13,74251.81,3.2,0.4711,0.00015,23.52343]
[1776644866799,46.13,74246.54,3.2,0.47034,0.00015,23.51844]
[1776644868504,46.13,74246.89,3.2,0.47039,0.00015,23.51878]
[1776644873848,46.14,74246.15,3.2,0.47029,0.00015,23.5181]
[1776644878883,46.15,74248.23,3.2,0.4706,0.00015,23.52012]
[1776644881421,46.15,74248.5,3.2,0.47064,0.00015,23.52038]
[1776644881573,46.15,74248.5,3.2,0.47064,0.00015,23.52038]
[1776644881660,46.15,74248.5,3.2,0.47064,0.00015,23.52038]
[1776644881821,46.15,74248.5,3.2,0.47064,0.00015,23.52038]
[1776644882001,46.15,74248.5,3.2,0.47064,0.00015,23.52038]
[1776644882102,46.15,74255.06,3.2,0.4716,0.00015,23.52656]
[1776644882911,46.15,74262.58,3.2,0.4727,0.00015,23.53348]
[1776644886888,46.15,74264.89,3.2,0.47304,0.00015,23.53558]
[1776644888453,46.15,74267.65,3.2,0.47344,0.00015,23.53806]
[1776644893989,46.16,74269.28,3.2,0.47368,0.00015,23.53951]
[1776644899025,46.16,74272.76,3.2,0.47419,0.00015,23.54259]
[1776644899750,46.16,74272.76,3.2,0.47419,0.00015,23.54259]
[1776644904958,46.16,74272.49,3.2,0.47415,0.00015,23.54235]
[1776644905087,46.16,74272.49,3.2,0.47415,0.00015,23.54235]
[1776644905160,46.16,74279.04,3.2,0.47511,0.00015,23.54803]
[1776644906074,46.16,74273.15,3.2,0.47425,0.00015,23.54293]
[1776644911110,46.16,74275.66,3.2,0.47461,0.00015,23.54156]
[1776644915513,46.16,74274.41,3.2,0.47443,0.00015,23.54048]
[1776644916146,46.16,74267.87,3.2,0.47347,0.00015,23.53472]
[1776644916444,46.16,74267.87,3.2,0.47347,0.00015,23.53472]
[1776644917153,46.16,74279.38,3.2,0.47515,0.00015,23.54477]
[1776644918528,46.16,74280.61,3.2,0.47533,0.00015,23.54582]
[1776644918537,46.16,74280.61,3.2,0.47533,0.00015,23.54582]
[1776644919167,46.16,74279.16,3.2,0.47512,0.00015,23.54458]
[1776644922567,46.16,74278.69,3.2,0.47505,0.00015,23.54418]
[1776644928232,46.17,74280.1,3.2,0.47526,0.00015,23.54539]
[1776644928490,46.17,74280.1,3.2,0.47526,0.00015,23.54539]
[1776644929239,46.17,74285.81,3.2,0.47609,0.00015,23.55021]
[1776644931153,46.17,74288.01,3.2,0.47641,0.00015,23.55204]
[1776644936287,46.17,74288.69,3.2,0.47651,0.00015,23.5526]
[1776644940316,46.17,74283.54,3.2,0.47576,0.00015,23.54831]
[1776644941410,46.17,74283.43,3.2,0.47575,0.00015,23.54822]
[1776644941536,46.17,74283.43,3.2,0.47575,0.00015,23.54822]
[1776644947297,46.17,74279.31,3.2,0.47515,0.00015,23.54473]
[1776644952399,46.17,74278.82,3.2,0.47508,0.00015,23.54431]
[1776644956582,46.17,74279.96,3.2,0.47524,0.00015,23.54529]
[1776644958576,46.17,74282.57,3.2,0.47562,0.00015,23.5475]
[1776644963477,46.17,74276.73,3.2,0.47477,0.00015,23.54252]
[1776644965237,46.17,74276.73,3.2,0.47477,0.00015,23.54252]
[1776644965268,46.17,74277.09,3.2,0.47482,0.00015,23.54283]
[1776644967556,46.17,74272.69,3.2,0.47418,0.00015,23.53901]
[1776644974416,46.17,74269.38,3.2,0.47369,0.00015,23.53254]
[1776644976788,46.17,74270.22,3.2,0.47382,0.00015,23.53329]
[1776644982610,46.17,74268.92,3.2,0.47363,0.00015,23.53214]
[1776644984857,46.17,74269.63,3.2,0.47373,0.00015,23.53277]
[1776644984951,46.17,74270.04,3.2,0.47379,0.00015,23.53313]
[1776644990039,46.18,74268.97,3.2,0.47364,0.00015,23.5322]
[1776644990086,46.18,74268.97,3.2,0.47364,0.00015,23.5322]
[1776644990184,46.18,74268.0,3.2,0.4735,0.00015,23.53134]
[1776644995703,46.18,74264.95,3.2,0.47306,0.00015,23.52861]
[1776645000706,46.18,74262.32,3.2,0.47267,0.00015,23.52624]
[1776645001570,46.18,74261.04,3.2,0.47249,0.00015,23.52508]
[1776645001607,46.18,74261.04,3.2,0.47249,0.00015,23.52508]
[1776645001631,46.18,74261.04,3.2,0.47249,0.00015,23.52508]
[1776645002003,46.18,74261.04,3.2,0.47249,0.00015,23.52508]
[1776645002104,46.18,74253.44,3.2,0.47138,0.00015,23.51806]
[1776645008436,46.18,74249.88,3.2,0.47086,0.00015,23.51472]
[1776645009953,46.19,74250.79,3.2,0.471,0.00015,23.51559]
[1776645011146,46.19,74250.64,3.2,0.47098,0.00015,23.51545]
[1776645011159,46.19,74245.18,3.2,0.47018,0.00015,23.51025]
[1776645011629,46.19,74245.18,3.2,0.47018,0.00015,23.51025]
[1776645013150,46.19,74244.11,3.2,0.47003,0.00015,23.50923]
[1776645017797,46.19,74243.4,3.2,0.46993,0.00015,23.50856]
[1776645022892,46.2,74241.43,3.2,0.46965,0.00015,23.50668]
[1776645027952,46.2,74241.95,3.2,0.46972,0.00015,23.5072]
[1776645028350,46.2,74241.95,3.2,0.46972,0.00015,23.5072]
[1776645033253,46.21,74242.12,3.2,0.46975,0.00015,23.50383]
[1776645033366,46.21,74242.12,3.2,0.46975,0.00015,23.50383]
[1776645033504,46.21,74242.47,3.2,0.4698,0.00015,23.50417]
[1776645033530,46.21,74242.47,3.2,0.4698,0.00015,23.50417]
[1776645033672,46.21,74242.47,3.2,0.4698,0.00015,23.50417]
[1776645033969,46.21,74237.55,3.2,0.46908,0.00015,23.49937]
[1776645039004,46.21,74233.99,3.2,0.46857,0.00015,23.49585]
[1776645042010,46.21,74231.49,3.2,0.4682,0.00015,23.49336]
[1776645042027,46.21,74231.72,3.2,0.46824,0.00015,23.49359]
[1776645047064,46.22,74236.0,3.2,0.46887,0.00015,23.49788]
[1776645048921,46.22,74235.82,3.2,0.46884,0.00015,23.49771]
[1776645049380,46.22,74235.82,3.2,0.46884,0.00015,23.49771]
[1776645053761,46.23,74233.6,3.2,0.46853,0.00015,23.49554]
[1776645054884,46.23,74233.57,3.2,0.46852,0.00015,23.49551]
[1776645054903,46.23,74233.57,3.2,0.46852,0.00015,23.49551]
[1776645056127,46.23,74227.7,3.2,0.46767,0.00015,23.48962]
[1776645064183,46.24,74227.27,3.2,0.46762,0.00015,23.48925]
[1776645065273,46.24,74227.27,3.2,0.46762,0.00015,23.48925]
[1776645065274,46.24,74227.27,3.2,0.46762,0.00015,23.48926]
[1776645071232,46.25,74230.19,3.2,0.46805,0.00015,23.49224]
[1776645075538,46.26,74229.9,3.2,0.46802,0.00015,23.49197]
[1776645078574,46.26,74230.52,3.2,0.46811,0.00015,23.49261]
[1776645083688,46.27,74227.89,3.2,0.46773,0.00015,23.48999]
[1776645086019,46.27,74226.92,3.2,0.46759,0.00015,23.48902]
[1776645086337,46.27,74229.75,3.2,0.46801,0.00015,23.49188]
[1776645091372,46.28,74233.56,3.2,0.46856,0.00015,23.49216]
[1776645095002,46.28,74233.82,3.2,0.4686,0.00015,23.49244]
[1776645095400,46.28,74246.21,3.2,0.47041,0.00015,23.50451]
[1776645099880,46.28,74246.51,3.2,0.47045,0.00015,23.50481]
[1776645101677,46.29,74250.94,3.2,0.4711,0.00015,23.50901]
[1776645101763,46.29,74250.94,3.2,0.4711,0.00015,23.50901]
[1776645102032,46.29,74250.94,3.2,0.4711,0.00015,23.50901]
[1776645102449,46.29,74262.45,3.2,0.47277,0.00015,23.51963]
[1776645104540,46.29,74261.59,3.2,0.47265,0.00015,23.51885]
[1776645106420,46.29,74252.68,3.2,0.47135,0.00015,23.51065]
[1776645106973,46.29,74252.07,3.2,0.47127,0.00015,23.51008]
[1776645109615,46.29,74249.28,3.2,0.47086,0.00015,23.50747]
[1776645112519,46.29,74259.35,3.2,0.47233,0.00015,23.51683]
[1776645114435,46.29,74261.73,3.2,0.47267,0.00015,23.519]
[1776645115848,46.29,74264.67,3.2,0.4731,0.00015,23.52165]
[1776645115853,46.29,74264.67,3.2,0.4731,0.00015,23.52165]
[1776645115994,46.29,74264.67,3.2,0.4731,0.00015,23.52165]
[1776645116276,46.29,74264.67,3.2,0.4731,0.00015,23.52165]
[1776645116547,46.29,74281.78,3.2,0.47559,0.00015,23.53654]
[1776645117554,46.29,74282.25,3.2,0.47566,0.00015,23.53693]
[1776645117991,46.29,74282.25,3.2,0.47566,0.00015,23.53693]
[1776645118155,46.29,74282.25,3.2,0.47566,0.00015,23.53693]
[1776645118561,46.29,74288.13,3.2,0.47652,0.00015,23.54183]
[1776645119893,46.29,74287.97,3.2,0.47649,0.00015,23.5417]
[1776645120576,46.29,74296.31,3.2,0.47771,0.00015,23.54846]
[1776645122796,46.29,74298.39,3.2,0.47801,0.00015,23.55011]
[1776645122880,46.29,74298.39,3.2,0.47801,0.00015,23.55011]
[1776645123193,46.29,74298.63,3.2,0.47804,0.00015,23.5503]
[1776645124026,46.29,74288.99,3.2,0.47664,0.00015,23.54252]
[1776645126802,46.29,74284.8,3.2,0.47603,0.00015,23.53905]
[1776645128168,46.29,74281.12,3.2,0.47549,0.00015,23.53596]
[1776645128829,46.29,74284.13,3.2,0.47593,0.00015,23.5385]
[1776645128838,46.29,74284.13,3.2,0.47593,0.00015,23.5385]
[1776645128975,46.29,74284.13,3.2,0.47593,0.00015,23.5385]
[1776645129028,46.29,74290.72,3.2,0.47689,0.00015,23.54394]
[1776645130109,46.29,74290.72,3.2,0.47689,0.00015,23.54394]
[1776645130376,46.29,74300.88,3.2,0.47837,0.00015,23.55207]
[1776645132234,46.29,74295.21,3.2,0.47755,0.00015,23.54758]
[1776645137695,46.29,74297.37,3.2,0.47786,0.00015,23.5493]
[1776645143474,46.29,74297.67,3.2,0.47791,0.00015,23.54954]
[1776645148772,46.29,74299.98,3.2,0.47824,0.00015,23.55137]
[1776645154814,46.3,74300.13,3.2,0.47826,0.00015,23.54794]
[1776645159850,46.3,74300.96,3.2,0.47838,0.00015,23.54859]
[1776645160949,46.3,74300.96,3.2,0.47838,0.00015,23.54859]
[1776645165922,46.3,74302.74,3.2,0.47864,0.00015,23.54999]
[1776645166899,46.3,74292.06,3.2,0.47709,0.00015,23.54151]
[1776645167906,46.3,74283.82,3.2,0.47589,0.00015,23.53472]
[1776645168795,46.3,74283.82,3.2,0.47589,0.00015,23.53472]
[1776645173949,46.3,74279.27,3.2,0.47523,0.00015,23.53088]
[1776645178984,46.3,74279.01,3.2,0.47519,0.00015,23.53067]
[1776645184020,46.31,74283.88,3.2,0.4759,0.00015,23.53478]
[1776645189056,46.31,74284.11,3.2,0.47594,0.00015,23.53498]
[1776645194092,46.31,74283.73,3.2,0.47588,0.00015,23.53467]
[1776645199131,46.31,74283.65,3.2,0.47587,0.00015,23.5346]
[1776645204166,46.31,74283.65,3.2,0.47587,0.00015,23.53461]
[1776645207187,46.31,74291.54,3.2,0.47702,0.00015,23.54112]
[1776645212222,46.31,74289.23,3.2,0.47668,0.00015,23.53567]
[1776645217257,46.31,74290.01,3.2,0.47679,0.00015,23.53631]
[1776645222292,46.31,74289.37,3.2,0.4767,0.00015,23.53579]
[1776645226367,46.31,74290.2,3.2,0.47682,0.00015,23.53647]
[1776645226388,46.31,74290.2,3.2,0.47682,0.00015,23.53647]
[1776645227617,46.31,74295.46,3.2,0.47759,0.00015,23.54073]
[1776645233369,46.32,74296.68,3.2,0.47777,0.00015,23.54171]
[1776645235587,46.32,74297.03,3.2,0.47782,0.00015,23.54199]
[1776645236390,46.32,74291.57,3.2,0.47703,0.00015,23.53761]
[1776645238404,46.32,74286.22,3.2,0.47625,0.00015,23.53322]
[1776645243439,46.32,74283.3,3.2,0.47583,0.00015,23.53079]
[1776645248474,46.32,74283.12,3.2,0.4758,0.00015,23.53064]
[1776645249376,46.32,74283.12,3.2,0.4758,0.00015,23.53064]
[1776645249395,46.32,74283.12,3.2,0.4758,0.00015,23.53064]
[1776645249606,46.32,74283.12,3.2,0.4758,0.00015,23.53064]
[1776645249608,46.32,74283.12,3.2,0.4758,0.00015,23.53064]
[1776645249624,46.32,74276.62,3.2,0.47486,0.00015,23.52513]
[1776645250488,46.32,74268.73,3.2,0.47371,0.00015,23.51825]
[1776645252432,46.32,74269.15,3.2,0.47377,0.00015,23.51862]
[1776645257536,46.32,74271.94,3.2,0.47418,0.00015,23.52107]
[1776645262571,46.32,74274.6,3.2,0.47456,0.00015,23.52338]
[1776645263236,46.32,74274.6,3.2,0.47456,0.00015,23.52338]
[1776645263352,46.32,74274.6,3.2,0.47456,0.00015,23.52338]
[1776645263579,46.32,74276.17,3.2,0.47479,0.00015,23.52474]
[1776645268614,46.33,74277.14,3.2,0.47493,0.00015,23.52558]
[1776645271218,46.33,74277.56,3.2,0.475,0.00015,23.52594]
[1776645275848,46.33,74277.25,3.2,0.47495,0.00015,23.52213]
[1776645281709,46.33,74277.58,3.2,0.475,0.00015,23.52242]
[1776645287751,46.34,74277.37,3.2,0.47497,0.00015,23.52225]
[1776645294039,46.34,74277.8,3.2,0.47504,0.00015,23.52263]
[1776645294050,46.34,74277.8,3.2,0.47504,0.00015,23.52263]
[1776645294143,46.34,74277.8,3.2,0.47504,0.00015,23.52263]
[1776645294170,46.34,74277.8,3.2,0.47504,0.00015,23.52263]
[1776645294545,46.34,74277.8,3.2,0.47504,0.00015,23.52263]
[1776645294757,46.34,74277.83,3.2,0.47504,0.00015,23.52266]
[1776645295001,46.34,74277.83,3.2,0.47504,0.00015,23.52266]
[1776645295091,46.34,74248.83,3.2,0.47082,0.00015,23.49657]
[1776645296147,46.34,74248.83,3.2,0.47082,0.00015,23.49657]
[1776645296620,46.34,74246.29,3.2,0.47046,0.00015,23.49416]
[1776645302647,46.34,74248.15,3.2,0.47073,0.00015,23.49594]
[1776645307222,46.35,74249.69,3.2,0.47096,0.00015,23.49741]
[1776645307353,46.35,74249.69,3.2,0.47096,0.00015,23.49741]
[1776645309030,46.35,74254.31,3.2,0.47163,0.00015,23.50173]
[1776645309841,46.35,74256.77,3.2,0.47199,0.00015,23.50401]
[1776645312286,46.35,74255.83,3.2,0.47185,0.00015,23.50315]
[1776645318152,46.35,74252.02,3.2,0.4713,0.00015,23.49962]
[1776645321191,46.36,74251.18,3.2,0.47118,0.00015,23.49884]
[1776645321540,46.36,74251.18,3.2,0.47118,0.00015,23.49884]
[1776645323777,46.36,74251.3,3.2,0.4712,0.00015,23.49896]
[1776645324796,46.36,74252.04,3.2,0.47131,0.00015,23.49966]
[1776645326478,46.36,74252.17,3.2,0.47133,0.00015,23.49978]
[1776645332013,46.36,74252.83,3.2,0.47142,0.00015,23.49685]
[1776645334678,46.36,74253.39,3.2,0.4715,0.00015,23.49737]
[1776645340911,46.37,74255.97,3.2,0.47188,0.00015,23.49978]
[1776645341355,46.37,74255.97,3.2,0.47188,0.00015,23.49978]
[1776645344591,46.37,74254.78,3.2,0.47171,0.00015,23.49869]
[1776645344942,46.37,74254.78,3.2,0.47171,0.00015,23.49869]
[1776645348825,46.37,74255.03,3.2,0.47175,0.00015,23.49893]
[1776645354264,46.38,74254.82,3.2,0.47172,0.00015,23.49875]
[1776645360567,46.38,74254.53,3.2,0.47168,0.00015,23.49849]
[1776645360606,46.38,74254.53,3.2,0.47168,0.00015,23.49849]
[1776645360688,46.38,74254.53,3.2,0.47168,0.00015,23.49849]
[1776645360873,46.38,74254.48,3.2,0.47168,0.00015,23.49845]
[1776645361003,46.38,74254.48,3.2,0.47168,0.00015,23.49845]
[1776645361314,46.38,74232.8,3.2,0.46853,0.00015,23.47765]
[1776645362086,46.38,74232.8,3.2,0.46853,0.00015,23.47765]
[1776645362650,46.38,74232.8,3.2,0.46853,0.00015,23.47765]
[1776645362749,46.38,74232.8,3.2,0.46853,0.00015,23.47765]
[1776645362762,46.38,74232.8,3.2,0.46853,0.00015,23.47765]
[1776645362818,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645362856,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645362875,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645362958,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645363021,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645363090,46.38,74226.34,3.2,0.46759,0.00015,23.47117]
[1776645363329,46.38,74246.49,3.2,0.47052,0.00015,23.49096]
[1776645363885,46.38,74246.49,3.2,0.47052,0.00015,23.49096]
[1776645364001,46.38,74246.49,3.2,0.47052,0.00015,23.49096]
[1776645364336,46.38,74239.54,3.2,0.46951,0.00015,23.48428]
[1776645365898,46.38,74238.96,3.2,0.46943,0.00015,23.48372]
[1776645365925,46.38,74238.96,3.2,0.46943,0.00015,23.48372]
[1776645366350,46.39,74234.0,3.2,0.46871,0.00015,23.47885]
[1776645371385,46.39,74229.58,3.2,0.46807,0.00015,23.47448]
[1776645376420,46.4,74230.53,3.2,0.46821,0.00015,23.47546]
[1776645376867,46.4,74230.53,3.2,0.46821,0.00015,23.47546]
[1776645377460,46.4,74230.53,3.2,0.46821,0.00015,23.47546]
[1776645377480,46.4,74230.53,3.2,0.46821,0.00015,23.47546]
[1776645377576,46.4,74223.09,3.2,0.46713,0.00015,23.46792]
[1776645380558,46.39,74219.26,3.2,0.46657,0.00015,23.46397]
[1776645381455,46.39,74210.29,3.2,0.46527,0.00015,23.45456]
[1776645382263,46.39,74210.29,3.2,0.46527,0.00015,23.45456]
[1776645383003,46.39,74211.05,3.2,0.46538,0.00015,23.45536]
[1776645388504,46.39,74214.58,3.2,0.46589,0.00015,23.45907]
[1776645389698,46.39,74214.58,3.2,0.46589,0.00015,23.45907]
[1776645389800,46.39,74214.21,3.2,0.46584,0.00015,23.45868]
[1776645392670,46.39,74213.28,3.2,0.46569,0.00015,23.45412]
[1776645395880,46.38,74217.02,3.2,0.46623,0.00015,23.45802]
[1776645396562,46.38,74217.12,3.2,0.46624,0.00015,23.45812]
[1776645400000,46.38,74217.01,3.2,0.46623,0.00015,23.458]
[1776645400008,46.38,74217.01,3.2,0.46623,0.00015,23.458]
[1776645400101,46.38,74217.01,3.2,0.46622,0.00015,23.45799]
[1776645405626,46.37,74218.49,3.2,0.46643,0.00015,23.4595]
[1776645406169,46.37,74218.49,3.2,0.46643,0.00015,23.4595]
[1776645406633,46.37,74219.09,3.2,0.46652,0.00015,23.46012]
[1776645411668,46.37,74218.92,3.2,0.46649,0.00015,23.45992]
[1776645415629,46.37,74217.38,3.2,0.46626,0.00015,23.45831]
[1776645419724,46.36,74211.63,3.2,0.46543,0.00015,23.45225]
[1776645420518,46.36,74211.63,3.2,0.46543,0.00015,23.45225]
[1776645420536,46.36,74211.63,3.2,0.46543,0.00015,23.45225]
[1776645420547,46.36,74211.63,3.2,0.46543,0.00015,23.45225]
[1776645420731,46.36,74206.29,3.2,0.46465,0.00015,23.44654]
[1776645421739,46.36,74199.21,3.2,0.46362,0.00015,23.43884]
[1776645426775,46.36,74199.77,3.2,0.4637,0.00015,23.43944]
[1776645430365,46.36,74200.49,3.2,0.4638,0.00015,23.44022]
[1776645430803,46.36,74206.77,3.2,0.46471,0.00015,23.44703]
[1776645435838,46.35,74202.49,3.2,0.46409,0.00015,23.44238]
[1776645436474,46.35,74202.49,3.2,0.46409,0.00015,23.44238]
[1776645438050,46.35,74201.64,3.2,0.46396,0.00015,23.44145]
[1776645440161,46.35,74199.46,3.2,0.46365,0.00015,23.43906]
[1776645445304,46.35,74190.82,3.2,0.46239,0.00015,23.42945]
[1776645446178,46.35,74186.04,3.2,0.4617,0.00015,23.42404]
[1776645446794,46.35,74186.04,3.2,0.4617,0.00015,23.42404]
[1776645452322,46.35,74187.56,3.2,0.46192,0.00015,23.42577]
[1776645457213,46.35,74187.41,3.2,0.46189,0.00015,23.42203]
[1776645460620,46.35,74183.6,3.2,0.46133,0.00015,23.41768]
[1776645466048,46.35,74189.06,3.2,0.46213,0.00015,23.4239]
[1776645471083,46.35,74186.84,3.2,0.4618,0.00015,23.42138]
[1776645476117,46.35,74182.98,3.2,0.46124,0.00015,23.41696]
[1776645481153,46.35,74183.95,3.2,0.46139,0.00015,23.41808]
[1776645484054,46.35,74183.87,3.2,0.46137,0.00015,23.41799]
[1776645489209,46.35,74183.97,3.2,0.46139,0.00015,23.41812]
[1776645492074,46.35,74184.11,3.2,0.46141,0.00015,23.41829]
[1776645492105,46.35,74184.11,3.2,0.46141,0.00015,23.41829]
[1776645493915,46.35,74187.06,3.2,0.46184,0.00015,23.42166]
[1776645493943,46.35,74193.33,3.2,0.46275,0.00015,23.42872]
[1776645499281,46.36,74189.46,3.2,0.46219,0.00015,23.42438]
[1776645504316,46.36,74188.3,3.2,0.46202,0.00015,23.42308]
[1776645509128,46.36,74186.91,3.2,0.46182,0.00015,23.4215]
[1776645509663,46.36,74194.55,3.2,0.46293,0.00015,23.4301]
[1776645510368,46.36,74206.48,3.2,0.46467,0.00015,23.44316]
[1776645514397,46.35,74200.25,3.2,0.46375,0.00015,23.43281]
[1776645519432,46.35,74195.5,3.2,0.46306,0.00015,23.42756]
[1776645524467,46.35,74194.36,3.2,0.46289,0.00015,23.42628]
[1776645528495,46.35,74201.12,3.2,0.46387,0.00015,23.43373]
[1776645533531,46.35,74204.62,3.2,0.46438,0.00015,23.43752]
[1776645538566,46.34,74207.81,3.2,0.46484,0.00015,23.44094]
[1776645544609,46.34,74207.76,3.2,0.46482,0.00015,23.44086]
[1776645547630,46.34,74197.93,3.2,0.46339,0.00015,23.43015]
[1776645552665,46.33,74201.98,3.2,0.46398,0.00015,23.43458]
[1776645554679,46.33,74196.11,3.2,0.46312,0.00015,23.42811]
[1776645557700,46.33,74190.36,3.2,0.46229,0.00015,23.42168]
[1776645562735,46.33,74191.33,3.2,0.46243,0.00015,23.42276]
[1776645567770,46.33,74191.35,3.2,0.46243,0.00015,23.42278]
[1776645572804,46.33,74193.67,3.2,0.46276,0.00015,23.4218]
[1776645573097,46.33,74193.67,3.2,0.46276,0.00015,23.4218]
[1776645574152,46.33,74191.54,3.2,0.46245,0.00015,23.41942]
[1776645579854,46.33,74185.91,3.2,0.46163,0.00015,23.41304]
[1776645584889,46.33,74183.52,3.2,0.46128,0.00015,23.41031]
[1776645590640,46.33,74183.83,3.2,0.46133,0.00015,23.41067]
[1776645591304,46.33,74185.44,3.2,0.46156,0.00015,23.41251]
[1776645593806,46.33,74186.15,3.2,0.46167,0.00015,23.41332]
[1776645598988,46.33,74187.46,3.2,0.46186,0.00015,23.41481]
[1776645603016,46.33,74197.16,3.2,0.46327,0.00015,23.42569]
[1776645603857,46.33,74197.16,3.2,0.46327,0.00015,23.42569]
[1776645604027,46.33,74206.57,3.2,0.46463,0.00015,23.43596]
[1776645607385,46.33,74209.4,3.2,0.46505,0.00015,23.439]
[1776645610856,46.33,74212.78,3.2,0.46554,0.00015,23.44259]
[1776645613780,46.33,74214.12,3.2,0.46573,0.00015,23.444]
[1776645614439,46.33,74215.02,3.2,0.46586,0.00015,23.44495]
[1776645615101,46.33,74224.08,3.2,0.46718,0.00015,23.45434]
[1776645621143,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622336,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622454,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622472,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622592,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622778,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645622873,46.33,74225.21,3.2,0.46735,0.00015,23.45552]
[1776645623157,46.33,74211.55,3.2,0.46536,0.00015,23.44131]
[1776645625236,46.33,74208.59,3.2,0.46493,0.00015,23.43815]
[1776645625337,46.33,74207.5,3.2,0.46477,0.00015,23.43696]
[1776645627478,46.33,74207.64,3.2,0.46479,0.00015,23.43712]
[1776645633227,46.32,74206.09,3.2,0.46455,0.00015,23.43184]
[1776645638262,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639213,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639242,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639260,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639269,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639371,46.32,74207.76,3.2,0.46479,0.00015,23.43361]
[1776645639464,46.32,74211.88,3.2,0.46539,0.00015,23.438]
[1776645640276,46.32,74218.7,3.2,0.46638,0.00015,23.44517]
[1776645641476,46.32,74224.21,3.2,0.46718,0.00015,23.45087]
[1776645646075,46.32,74224.73,3.2,0.46726,0.00015,23.45141]
[1776645646247,46.32,74224.73,3.2,0.46726,0.00015,23.45141]
[1776645646271,46.32,74224.73,3.2,0.46726,0.00015,23.45141]
[1776645647001,46.32,74224.73,3.2,0.46726,0.00015,23.45141]
[1776645647103,46.32,74229.77,3.2,0.46799,0.00015,23.45651]
[1776645650347,46.33,74235.05,3.2,0.46877,0.00015,23.4618]
[1776645651705,46.33,74235.05,3.2,0.46877,0.00015,23.4618]
[1776645651778,46.33,74236.26,3.2,0.46894,0.00015,23.463]
[1776645655383,46.33,74228.92,3.2,0.46788,0.00015,23.4557]
[1776645660419,46.33,74231.06,3.2,0.46819,0.00015,23.45787]
[1776645665454,46.34,74232.39,3.2,0.46839,0.00015,23.45921]
[1776645670489,46.34,74231.39,3.2,0.46825,0.00015,23.45823]
[1776645672887,46.34,74231.39,3.2,0.46825,0.00015,23.45823]
[1776645672905,46.34,74231.39,3.2,0.46825,0.00015,23.45823]
[1776645673510,46.34,74224.12,3.2,0.46719,0.00015,23.45088]
[1776645678391,46.34,74225.46,3.2,0.46739,0.00015,23.45225]
[1776645684588,46.35,74226.06,3.2,0.46748,0.00015,23.45287]
[1776645689623,46.35,74226.54,3.2,0.46755,0.00015,23.45338]
[1776645694987,46.35,74225.5,3.2,0.46739,0.00015,23.44876]
[1776645701707,46.35,74224.1,3.2,0.46719,0.00015,23.44733]
[1776645705562,46.35,74224.16,3.2,0.4672,0.00015,23.44738]
[1776645705668,46.35,74224.16,3.2,0.4672,0.00015,23.44738]
[1776645706742,46.35,74212.5,3.2,0.4655,0.00015,23.43525]
[1776645708888,46.35,74212.52,3.2,0.4655,0.00015,23.43528]
[1776645708892,46.35,74212.52,3.2,0.4655,0.00015,23.43528]
[1776645708947,46.35,74213.22,3.2,0.46561,0.00015,23.43602]
[1776645714798,46.34,74212.51,3.2,0.4655,0.00015,23.43523]
[1776645716288,46.34,74212.51,3.2,0.4655,0.00015,23.43523]
[1776645727889,46.33,74213.02,3.2,0.46556,0.00015,23.4357]
[1776645732924,46.32,74213.96,3.2,0.46569,0.00015,23.43667]
[1776645733580,46.32,74213.96,3.2,0.46569,0.00015,23.43667]
[1776645733865,46.32,74213.96,3.2,0.46569,0.00015,23.43667]
[1776645733932,46.32,74219.27,3.2,0.46646,0.00015,23.44222]
[1776645734636,46.32,74219.27,3.2,0.46646,0.00015,23.44222]
[1776645734746,46.32,74219.27,3.2,0.46646,0.00015,23.44222]
[1776645734939,46.32,74224.91,3.2,0.46728,0.00015,23.44802]
[1776645735946,46.32,74231.31,3.2,0.46821,0.00015,23.4545]
[1776645738857,46.32,74232.02,3.2,0.46832,0.00015,23.45521]
[1776645743502,46.33,74234.34,3.2,0.46866,0.00015,23.45754]
[1776645743593,46.33,74234.34,3.2,0.46866,0.00015,23.45754]
[1776645744218,46.33,74241.52,3.2,0.4697,0.00015,23.46458]
[1776645745140,46.33,74241.52,3.2,0.4697,0.00015,23.46458]
[1776645745187,46.33,74241.52,3.2,0.4697,0.00015,23.46458]
[1776645745202,46.33,74243.59,3.2,0.47001,0.00015,23.46658]
[1776645746018,46.33,74237.41,3.2,0.46911,0.00015,23.46057]
[1776645751052,46.33,74236.63,3.2,0.46899,0.00015,23.45625]
[1776645756087,46.33,74241.05,3.2,0.46963,0.00015,23.46057]
[1776645761123,46.33,74240.5,3.2,0.46955,0.00015,23.46004]
[1776645766158,46.34,74239.28,3.2,0.46938,0.00015,23.45886]
[1776645768183,46.34,74231.65,3.2,0.46827,0.00015,23.45133]
[1776645768854,46.34,74231.65,3.2,0.46827,0.00015,23.45133]
[1776645774225,46.34,74229.19,3.2,0.46791,0.00015,23.44887]
[1776645777071,46.34,74228.7,3.2,0.46784,0.00015,23.44838]
[1776645779260,46.34,74219.9,3.2,0.46656,0.00015,23.43939]
[1776645779340,46.34,74219.9,3.2,0.46656,0.00015,23.43939]
[1776645779365,46.34,74219.9,3.2,0.46656,0.00015,23.43939]
[1776645780267,46.34,74213.73,3.2,0.46566,0.00015,23.43294]
[1776645780548,46.34,74213.73,3.2,0.46566,0.00015,23.43294]
[1776645786524,46.34,74211.64,3.2,0.46536,0.00015,23.43071]
[1776645792350,46.33,74213.74,3.2,0.46565,0.00015,23.43288]
[1776645795372,46.32,74208.11,3.2,0.46483,0.00015,23.42687]
[1776645797217,46.32,74208.11,3.2,0.46483,0.00015,23.42687]
[1776645797487,46.32,74207.32,3.2,0.46471,0.00015,23.42601]
[1776645799400,46.32,74201.23,3.2,0.46382,0.00015,23.4194]
[1776645804435,46.32,74199.95,3.2,0.46363,0.00015,23.41797]
[1776645809470,46.31,74199.59,3.2,0.46358,0.00015,23.41756]
[1776645815512,46.31,74199.42,3.2,0.46354,0.00015,23.41377]
[1776645820547,46.31,74199.49,3.2,0.46355,0.00015,23.41383]
[1776645827596,46.3,74199.47,3.2,0.46354,0.00015,23.41378]
[1776645832631,46.3,74202.52,3.2,0.46398,0.00015,23.41711]
[1776645837666,46.29,74200.58,3.2,0.46369,0.00015,23.41496]
[1776645838770,46.29,74200.58,3.2,0.46369,0.00015,23.41496]
[1776645838929,46.29,74200.58,3.2,0.46369,0.00015,23.41496]
[1776645847736,46.29,74201.25,3.2,0.46378,0.00015,23.41566]
[1776645852771,46.28,74202.33,3.2,0.46394,0.00015,23.41682]
[1776645858814,46.28,74202.55,3.2,0.46396,0.00015,23.41704]
[1776645865548,46.28,74202.5,3.2,0.46395,0.00015,23.41697]
[1776645865864,46.28,74213.97,3.2,0.46562,0.00015,23.42928]
[1776645866397,46.28,74213.97,3.2,0.46562,0.00015,23.42928]
[1776645867004,46.28,74213.97,3.2,0.46562,0.00015,23.42928]
[1776645867025,46.28,74213.97,3.2,0.46562,0.00015,23.42928]
[1776645867068,46.27,74221.08,3.2,0.46666,0.00015,23.43671]
[1776645868217,46.27,74221.08,3.2,0.46666,0.00015,23.43671]
[1776645868274,46.27,74212.91,3.2,0.46547,0.00015,23.42815]
[1776645868412,46.27,74212.91,3.2,0.46547,0.00015,23.42815]
[1776645869720,46.27,74207.98,3.2,0.46475,0.00015,23.42288]
[1776645874927,46.27,74203.7,3.2,0.46411,0.00015,23.41465]
[1776645878955,46.26,74209.91,3.2,0.46501,0.00015,23.42133]
[1776645883990,46.26,74213.94,3.2,0.46559,0.00015,23.42559]
[1776645889198,46.25,74214.07,3.2,0.46561,0.00015,23.4257]
[1776645896074,46.25,74212.95,3.2,0.46544,0.00015,23.42447]
[1776645901109,46.24,74209.59,3.2,0.46494,0.00015,23.42086]
[1776645906146,46.24,74204.81,3.2,0.46424,0.00015,23.41567]
[1776645911181,46.23,74203.64,3.2,0.46406,0.00015,23.41438]
[1776645916216,46.23,74201.72,3.2,0.46378,0.00015,23.41227]
[1776645923278,46.23,74203.47,3.2,0.46403,0.00015,23.41416]
[1776645924215,46.23,74203.47,3.2,0.46403,0.00015,23.41416]
[1776645924303,46.23,74203.47,3.2,0.46403,0.00015,23.41416]
[1776645924316,46.23,74203.47,3.2,0.46403,0.00015,23.41416]
[1776645924383,46.23,74212.46,3.2,0.46534,0.00015,23.42385]
[1776645925292,46.23,74224.01,3.2,0.46703,0.00015,23.43592]
[1776645927859,46.22,74224.14,3.2,0.46704,0.00015,23.43604]
[1776645931974,46.22,74220.59,3.2,0.46651,0.00015,23.42878]
[1776645937376,46.21,74219.38,3.2,0.46633,0.00015,23.42748]
[1776645942411,46.21,74219.85,3.2,0.46639,0.00015,23.42794]
[1776645949915,46.21,74219.85,3.2,0.46639,0.00015,23.42794]
[1776645950017,46.2,74219.85,3.2,0.46638,0.00015,23.42789]
[1776645950700,46.2,74219.85,3.2,0.46638,0.00015,23.42789]
[1776645950775,46.2,74219.85,3.2,0.46638,0.00015,23.42789]
[1776645952416,46.2,74219.85,3.2,0.46638,0.00015,23.42789]
[1776645951474,46.2,74202.35,3.2,0.46383,0.00015,23.40918]
[1776645952968,46.2,74202.35,3.2,0.46383,0.00015,23.40918]
[1776645952991,46.2,74200.97,3.2,0.46363,0.00015,23.40766]
[1776645957794,46.19,74198.87,3.2,0.46332,0.00015,23.40534]
[1776645961956,46.19,74199.16,3.2,0.46336,0.00015,23.40565]
[1776645962370,46.19,74199.16,3.2,0.46336,0.00015,23.40565]
[1776645962551,46.19,74214.08,3.2,0.46554,0.00015,23.42181]
[1776645963558,46.19,74220.89,3.2,0.46653,0.00015,23.42895]
[1776645966397,46.19,74220.82,3.2,0.46652,0.00015,23.42887]
[1776645970532,46.19,74218.87,3.2,0.46623,0.00015,23.42682]
[1776645972589,46.18,74218.93,3.2,0.46624,0.00015,23.42687]
[1776645976549,46.18,74221.68,3.2,0.46663,0.00015,23.42971]
[1776645976563,46.18,74221.68,3.2,0.46663,0.00015,23.42971]
[1776645976649,46.18,74222.21,3.2,0.46671,0.00015,23.43025]
[1776645977656,46.18,74231.31,3.2,0.46804,0.00015,23.43953]
[1776645982691,46.17,74228.02,3.2,0.46755,0.00015,23.43619]
[1776645983548,46.17,74228.02,3.2,0.46755,0.00015,23.43619]
[1776645988733,46.17,74224.41,3.2,0.46702,0.00015,23.43249]
[1776645992308,46.17,74224.59,3.2,0.46705,0.00015,23.43267]
[1776645994659,46.17,74224.8,3.2,0.46707,0.00015,23.42931]
[1776645996789,46.17,74235.21,3.2,0.46859,0.00015,23.43984]
[1776646001824,46.17,74237.2,3.2,0.46888,0.00015,23.44181]
[1776646006859,46.17,74237.04,3.2,0.46886,0.00015,23.44165]
[1776646011896,46.17,74237.41,3.2,0.46892,0.00015,23.44201]
[1776646014398,46.17,74237.09,3.2,0.46887,0.00015,23.4417]
[1776646014495,46.17,74237.13,3.2,0.46887,0.00015,23.44174]
[1776646015000,46.17,74237.13,3.2,0.46887,0.00015,23.44174]
[1776646015469,46.17,74237.13,3.2,0.46887,0.00015,23.44174]
[1776646017477,46.17,74243.95,3.2,0.46987,0.00015,23.44841]
[1776646018735,46.17,74246.25,3.2,0.47021,0.00015,23.45063]
[1776646018916,46.17,74246.25,3.2,0.47021,0.00015,23.45063]
[1776646018953,46.17,74246.25,3.2,0.47021,0.00015,23.45063]
[1776646019972,46.17,74245.92,3.2,0.47016,0.00015,23.45032]
[1776646020039,46.18,74244.62,3.2,0.46997,0.00015,23.44907]
[1776646026000,46.18,74248.4,3.2,0.47053,0.00015,23.45271]
[1776646027219,46.18,74248.4,3.2,0.47053,0.00015,23.45271]
[1776646034056,46.18,74247.69,3.2,0.47043,0.00015,23.45206]
[1776646039092,46.19,74247.26,3.2,0.47037,0.00015,23.45166]
[1776646045177,46.19,74249.5,3.2,0.4707,0.00015,23.4538]
[1776646051176,46.19,74250.11,3.2,0.47079,0.00015,23.45083]
[1776646056213,46.2,74250.96,3.2,0.47091,0.00015,23.45165]
[1776646058497,46.2,74251.16,3.2,0.47094,0.00015,23.45184]
[1776646063731,46.2,74248.44,3.2,0.47055,0.00015,23.44927]
[1776646067290,46.2,74241.47,3.2,0.46953,0.00015,23.44257]
[1776646068874,46.2,74241.53,3.2,0.46954,0.00015,23.44263]
[1776646074006,46.2,74242.03,3.2,0.46961,0.00015,23.4431]
[1776646080382,46.2,74245.11,3.2,0.47007,0.00015,23.4461]
[1776646085417,46.21,74239.73,3.2,0.46928,0.00015,23.44089]
[1776646090452,46.21,74233.51,3.2,0.46838,0.00015,23.43476]
[1776646095487,46.22,74235.09,3.2,0.46862,0.00015,23.43636]
[1776646099515,46.22,74241.42,3.2,0.46954,0.00015,23.4426]
[1776646104552,46.23,74241.23,3.2,0.46952,0.00015,23.44244]
[1776646109587,46.23,74240.97,3.2,0.46949,0.00015,23.44221]
[1776646113121,46.24,74239.32,3.2,0.46924,0.00015,23.43704]
[1776646113287,46.24,74239.32,3.2,0.46924,0.00015,23.43704]
[1776646113355,46.24,74239.32,3.2,0.46925,0.00015,23.43705]
[1776646113615,46.24,74248.88,3.2,0.47064,0.00015,23.44627]
[1776646119657,46.24,74251.27,3.2,0.471,0.00015,23.44855]
[1776646121181,46.24,74251.27,3.2,0.471,0.00015,23.44855]
[1776646121272,46.24,74253.04,3.2,0.47126,0.00015,23.45022]
[1776646122678,46.24,74245.06,3.2,0.47009,0.00015,23.44265]
[1776646128187,46.25,74244.74,3.2,0.47005,0.00015,23.44236]
[1776646128409,46.25,74244.74,3.2,0.47005,0.00015,23.44236]
[1776646128553,46.25,74246.29,3.2,0.47028,0.00015,23.44385]
[1776646128876,46.25,74246.29,3.2,0.47028,0.00015,23.44385]
[1776646134434,46.25,74250.79,3.2,0.47094,0.00015,23.44814]
[1776646134525,46.25,74251.36,3.2,0.47102,0.00015,23.44869]
[1776646139798,46.26,74246.99,3.2,0.47038,0.00015,23.44455]
[1776646146202,46.26,74246.7,3.2,0.47034,0.00015,23.44427]
[1776646146213,46.26,74246.7,3.2,0.47034,0.00015,23.44427]
[1776646146247,46.26,74246.7,3.2,0.47034,0.00015,23.44427]
[1776646146506,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646146931,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646146957,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646146963,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646147235,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646147258,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646147315,46.26,74248.51,3.2,0.47061,0.00015,23.446]
[1776646147336,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646147830,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646147877,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646147971,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646148049,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646148075,46.26,74257.34,3.2,0.4719,0.00015,23.45427]
[1776646149177,46.26,74269.14,3.2,0.47362,0.00015,23.46494]
[1776646151843,46.26,74267.74,3.2,0.47342,0.00015,23.4637]
[1776646154856,46.26,74268.96,3.2,0.47359,0.00015,23.46478]
[1776646155912,46.26,74279.15,3.2,0.47508,0.00015,23.47365]
[1776646158630,46.26,74279.09,3.2,0.47507,0.00015,23.4736]
[1776646160951,46.26,74281.43,3.2,0.47541,0.00015,23.47558]
[1776646162007,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162036,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162047,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162391,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162465,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162529,46.26,74281.17,3.2,0.47537,0.00015,23.47536]
[1776646162668,46.26,74280.15,3.2,0.47523,0.00015,23.47449]
[1776646162961,46.26,74291.16,3.2,0.47683,0.00015,23.48367]
[1776646166989,46.25,74285.69,3.2,0.47603,0.00015,23.47915]
[1776646172024,46.25,74284.9,3.2,0.47591,0.00015,23.47491]
[1776646177059,46.25,74286.03,3.2,0.47607,0.00015,23.47585]
[1776646182097,46.24,74286.13,3.2,0.47608,0.00015,23.47592]
[1776646187131,46.24,74285.53,3.2,0.47599,0.00015,23.47541]
[1776646192166,46.24,74287.48,3.2,0.47627,0.00015,23.47703]
[1776646196683,46.24,74289.42,3.2,0.47656,0.00015,23.47862]
[1776646196849,46.24,74289.12,3.2,0.47651,0.00015,23.47837]
[1776646197013,46.24,74289.12,3.2,0.47651,0.00015,23.47837]
[1776646197202,46.23,74276.61,3.2,0.47468,0.00015,23.46782]
[1776646200247,46.23,74274.29,3.2,0.47434,0.00015,23.46581]
[1776646200260,46.23,74274.29,3.2,0.47434,0.00015,23.46581]
[1776646200262,46.23,74274.29,3.2,0.47434,0.00015,23.46581]
[1776646201230,46.23,74281.76,3.2,0.47544,0.00015,23.47222]
[1776646206265,46.23,74285.84,3.2,0.47603,0.00015,23.47564]
[1776646209525,46.23,74295.91,3.2,0.4775,0.00015,23.48388]
[1776646210293,46.23,74301.29,3.2,0.47828,0.00015,23.48815]
[1776646211980,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646211999,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212017,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212029,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212099,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212322,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212427,46.23,74302.23,3.2,0.47842,0.00015,23.48888]
[1776646212507,46.23,74310.48,3.2,0.47963,0.00015,23.49522]
[1776646218349,46.22,74311.42,3.2,0.47976,0.00015,23.49592]
[1776646222083,46.22,74311.34,3.2,0.47975,0.00015,23.49586]
[1776646222379,46.22,74311.28,3.2,0.47974,0.00015,23.49581]
[1776646227413,46.21,74314.64,3.2,0.48022,0.00015,23.49832]
[1776646228987,46.21,74317.24,3.2,0.4806,0.00015,23.50024]
[1776646229003,46.21,74317.24,3.2,0.4806,0.00015,23.50024]
[1776646229181,46.21,74317.24,3.2,0.4806,0.00015,23.50024]
[1776646229433,46.21,74317.24,3.2,0.4806,0.00015,23.50024]
[1776646229570,46.21,74317.24,3.2,0.4806,0.00015,23.50024]
[1776646229643,46.21,74329.95,3.2,0.48246,0.00015,23.50933]
[1776646229908,46.21,74329.95,3.2,0.48246,0.00015,23.50933]
[1776646230434,46.21,74327.74,3.2,0.48214,0.00015,23.50779]
[1776646235469,46.22,74325.54,3.2,0.48181,0.00015,23.50268]
[1776646240505,46.22,74325.03,3.2,0.48174,0.00015,23.50232]
[1776646242203,46.22,74323.95,3.2,0.48159,0.00015,23.50155]
[1776646244001,46.22,74325.42,3.2,0.4818,0.00015,23.5026]
[1776646249605,46.22,74326.9,3.2,0.48202,0.00015,23.50365]
[1776646252786,46.22,74328.97,3.2,0.48232,0.00015,23.50511]
[1776646252935,46.22,74329.15,3.2,0.48235,0.00015,23.50523]
[1776646253633,46.22,74339.6,3.2,0.48388,0.00015,23.51235]
[1776646254722,46.22,74339.6,3.2,0.48388,0.00015,23.51235]
[1776646255070,46.22,74339.47,3.2,0.48386,0.00015,23.51227]
[1776646258964,46.23,74340.85,3.2,0.48406,0.00015,23.51318]
[1776646264562,46.23,74340.75,3.2,0.48405,0.00015,23.51312]
[1776646269746,46.23,74341.65,3.2,0.48418,0.00015,23.51372]
[1776646271002,46.23,74340.13,3.2,0.48396,0.00015,23.51271]
[1776646276795,46.23,74337.88,3.2,0.48363,0.00015,23.51121]
[1776646277303,46.23,74337.88,3.2,0.48363,0.00015,23.51121]
[1776646282838,46.23,74337.48,3.2,0.48357,0.00015,23.51095]
[1776646287884,46.23,74341.28,3.2,0.48413,0.00015,23.51347]
[1776646292919,46.23,74340.81,3.2,0.48405,0.00015,23.5096]
[1776646297955,46.23,74338.25,3.2,0.48368,0.00015,23.50789]
[1776646302990,46.23,74344.27,3.2,0.48456,0.00015,23.51186]
[1776646304691,46.23,74344.27,3.2,0.48456,0.00015,23.51186]
[1776646304941,46.23,74345.2,3.2,0.48469,0.00015,23.51247]
[1776646305182,46.23,74345.2,3.2,0.48469,0.00015,23.51247]
[1776646305275,46.23,74345.2,3.2,0.48469,0.00015,23.51247]
[1776646305506,46.23,74345.2,3.2,0.48469,0.00015,23.51247]
[1776646305682,46.23,74345.2,3.2,0.48469,0.00015,23.51247]
[1776646306543,46.23,74356.53,3.2,0.48635,0.00015,23.5196]
[1776646307580,46.23,74356.53,3.2,0.48635,0.00015,23.5196]
[1776646310040,46.23,74363.82,3.2,0.48742,0.00015,23.52397]
[1776646311735,46.23,74363.82,3.2,0.48742,0.00015,23.52397]
[1776646315075,46.22,74371.69,3.2,0.48856,0.00015,23.5285]
[1776646321117,46.22,74374.02,3.2,0.4889,0.00015,23.5298]
[1776646322124,46.22,74365.63,3.2,0.48767,0.00015,23.52502]
[1776646327159,46.21,74365.33,3.2,0.48763,0.00015,23.52484]
[1776646331273,46.21,74364.08,3.2,0.48744,0.00015,23.52411]
[1776646331541,46.21,74364.08,3.2,0.48744,0.00015,23.52411]
[1776646332194,46.21,74351.77,3.2,0.48564,0.00015,23.51663]
[1776646335389,46.21,74349.51,3.2,0.48531,0.00015,23.5152]
[1776646341075,46.21,74346.73,3.2,0.48491,0.00015,23.51344]
[1776646344001,46.22,74344.05,3.2,0.48452,0.00015,23.51171]
[1776646349313,46.22,74342.13,3.2,0.48424,0.00015,23.51045]
[1776646353314,46.22,74347.35,3.2,0.485,0.00015,23.51027]
[1776646353348,46.22,74347.35,3.2,0.485,0.00015,23.51027]
[1776646353574,46.22,74347.35,3.2,0.485,0.00015,23.51027]
[1776646354343,46.22,74347.87,3.2,0.48507,0.00015,23.5106]
[1776646354348,46.22,74355.35,3.2,0.48617,0.00015,23.5153]
[1776646357076,46.22,74352.47,3.2,0.48574,0.00015,23.51351]
[1776646357425,46.22,74352.47,3.2,0.48574,0.00015,23.51351]
[1776646362208,46.21,74349.47,3.2,0.4853,0.00015,23.51161]
[1776646362556,46.21,74349.47,3.2,0.4853,0.00015,23.51161]
[1776646369453,46.21,74345.87,3.2,0.48477,0.00015,23.50931]
[1776646374709,46.21,74345.93,3.2,0.48478,0.00015,23.50934]
[1776646375610,46.2,74345.98,3.2,0.48479,0.00015,23.50937]
[1776646376619,46.2,74345.98,3.2,0.48479,0.00015,23.50937]
[1776646376655,46.2,74352.36,3.2,0.48572,0.00015,23.51343]
[1776646378873,46.2,74353.54,3.2,0.48589,0.00015,23.51416]
[1776646380461,46.2,74358.19,3.2,0.48657,0.00015,23.51702]
[1776646381609,46.2,74358.05,3.2,0.48655,0.00015,23.51693]
[1776646387579,46.2,74359.84,3.2,0.48681,0.00015,23.51801]
[1776646392614,46.2,74360.21,3.2,0.48687,0.00015,23.51823]
[1776646398657,46.2,74362.16,3.2,0.48715,0.00015,23.51939]
[1776646402685,46.2,74369.1,3.2,0.48817,0.00015,23.52344]
[1776646405372,46.2,74373.27,3.2,0.48877,0.00015,23.5258]
[1776646405706,46.2,74373.27,3.2,0.48877,0.00015,23.5258]
[1776646406634,46.19,74375.86,3.2,0.48915,0.00015,23.52724]
[1776646411750,46.19,74379.18,3.2,0.48963,0.00015,23.52548]
[1776646416783,46.18,74379.64,3.2,0.4897,0.00015,23.52573]
[1776646422825,46.18,74379.4,3.2,0.48966,0.00015,23.52559]
[1776646422988,46.18,74379.4,3.2,0.48966,0.00015,23.52559]
[1776646423336,46.18,74379.4,3.2,0.48966,0.00015,23.52559]
[1776646427410,46.17,74379.59,3.2,0.48968,0.00015,23.52569]
[1776646427505,46.17,74379.59,3.2,0.48968,0.00015,23.52569]
[1776646427531,46.17,74379.59,3.2,0.48968,0.00015,23.52569]
[1776646432896,46.17,74381.61,3.2,0.48998,0.00015,23.52677]
[1776646436437,46.17,74381.25,3.2,0.48992,0.00015,23.52657]
[1776646437143,46.17,74381.21,3.2,0.48992,0.00015,23.52655]
[1776646439304,46.16,74380.75,3.2,0.48985,0.00015,23.52631]
[1776646440133,46.16,74380.67,3.2,0.48984,0.00015,23.52626]
[1776646440379,46.16,74380.67,3.2,0.48984,0.00015,23.52626]
[1776646440480,46.16,74380.67,3.2,0.48984,0.00015,23.52626]
[1776646441137,46.16,74377.05,3.2,0.48931,0.00015,23.5243]
[1776646442229,46.16,74374.21,3.2,0.48889,0.00015,23.52273]
[1776646442291,46.16,74374.21,3.2,0.48889,0.00015,23.52273]
[1776646442482,46.16,74374.21,3.2,0.48889,0.00015,23.52273]
[1776646442675,46.16,74374.21,3.2,0.48889,0.00015,23.52273]
[1776646442998,46.16,74374.21,3.2,0.48889,0.00015,23.52273]
[1776646442967,46.16,74359.04,3.2,0.48667,0.00015,23.51392]
[1776646443974,46.16,74347.83,3.2,0.48502,0.00015,23.50693]
[1776646449009,46.16,74348.93,3.2,0.48519,0.00015,23.50764]
[1776646450000,46.16,74348.93,3.2,0.48519,0.00015,23.50764]
[1776646453894,46.16,74344.44,3.2,0.48453,0.00015,23.50475]
[1776646456058,46.17,74335.64,3.2,0.48324,0.00015,23.4989]
[1776646459302,46.17,74334.21,3.2,0.48304,0.00015,23.49793]
[1776646459325,46.17,74333.94,3.2,0.483,0.00015,23.49775]
[1776646463969,46.17,74333.19,3.2,0.48289,0.00015,23.49723]
[1776646465907,46.17,74333.61,3.2,0.48295,0.00015,23.49752]
[1776646465945,46.17,74333.61,3.2,0.48295,0.00015,23.49752]
[1776646466128,46.17,74337.24,3.2,0.48348,0.00015,23.49999]
[1776646468142,46.17,74343.14,3.2,0.48434,0.00015,23.50391]
[1776646473177,46.17,74342.74,3.2,0.48428,0.00015,23.50009]
[1776646477370,46.18,74342.74,3.2,0.48428,0.00015,23.50009]
[1776646477417,46.18,74342.74,3.2,0.48429,0.00015,23.50009]
[1776646478212,46.18,74337.57,3.2,0.48353,0.00015,23.49666]
[1776646483286,46.18,74336.68,3.2,0.4834,0.00015,23.49606]
[1776646484464,46.18,74336.68,3.2,0.4834,0.00015,23.49606]
[1776646484531,46.18,74336.89,3.2,0.48343,0.00015,23.4962]
[1776646486268,46.18,74341.93,3.2,0.48417,0.00015,23.49957]
[1776646491302,46.18,74341.32,3.2,0.48408,0.00015,23.49917]
[1776646496338,46.19,74341.26,3.2,0.48407,0.00015,23.49913]
[1776646497320,46.19,74341.26,3.2,0.48407,0.00015,23.49913]
[1776646498364,46.19,74339.84,3.2,0.48387,0.00015,23.49819]
[1776646498428,46.19,74339.84,3.2,0.48387,0.00015,23.49819]
[1776646498458,46.19,74338.04,3.2,0.4836,0.00015,23.49699]
[1776646499120,46.19,74338.04,3.2,0.4836,0.00015,23.49699]
[1776646499359,46.19,74332.66,3.2,0.48282,0.00015,23.49334]
[1776646504394,46.19,74333.92,3.2,0.483,0.00015,23.4942]
[1776646509294,46.19,74337.11,3.2,0.48347,0.00015,23.49637]
[1776646509582,46.19,74339.86,3.2,0.48387,0.00015,23.49821]
[1776646514464,46.19,74344.88,3.2,0.48461,0.00015,23.50151]
[1776646517543,46.19,74345.22,3.2,0.48466,0.00015,23.50174]
[1776646523527,46.2,74343.82,3.2,0.48446,0.00015,23.50083]
[1776646528562,46.2,74344.67,3.2,0.48458,0.00015,23.50139]
[1776646530002,46.2,74344.67,3.2,0.48458,0.00015,23.50139]
[1776646530323,46.2,74344.67,3.2,0.48458,0.00015,23.50139]
[1776646530576,46.2,74338.55,3.2,0.48369,0.00015,23.49735]
[1776646536615,46.2,74337.79,3.2,0.48357,0.00015,23.49328]
[1776646536716,46.2,74337.79,3.2,0.48357,0.00015,23.49328]
[1776646537569,46.2,74337.79,3.2,0.48357,0.00015,23.49328]
[1776646537625,46.2,74338.31,3.2,0.48365,0.00015,23.49363]
[1776646542660,46.2,74337.39,3.2,0.48352,0.00015,23.49301]
[1776646547695,46.2,74337.22,3.2,0.48349,0.00015,23.4929]
[1776646549559,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646549924,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646552960,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553070,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553302,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553418,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553533,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553593,46.2,74337.19,3.2,0.48349,0.00015,23.49288]
[1776646553737,46.21,74313.4,3.2,0.48001,0.00015,23.47597]
[1776646554743,46.2,74312.74,3.2,0.47991,0.00015,23.47548]
[1776646559732,46.2,74315.39,3.2,0.48029,0.00015,23.47745]
[1776646559813,46.2,74315.39,3.2,0.48029,0.00015,23.47745]
[1776646559864,46.2,74315.39,3.2,0.48029,0.00015,23.47745]
[1776646559908,46.2,74315.37,3.2,0.48029,0.00015,23.47743]
[1776646563727,46.2,74319.48,3.2,0.48089,0.00015,23.48046]
[1776646567143,46.2,74317.52,3.2,0.48061,0.00015,23.47903]
[1776646567860,46.2,74317.52,3.2,0.48061,0.00015,23.47903]
[1776646573876,46.2,74314.82,3.2,0.48021,0.00015,23.47703]
[1776646578916,46.2,74314.99,3.2,0.48024,0.00015,23.47715]
[1776646583951,46.2,74313.58,3.2,0.48003,0.00015,23.4761]
[1776646584954,46.2,74313.58,3.2,0.48003,0.00015,23.4761]
[1776646585002,46.2,74313.58,3.2,0.48003,0.00015,23.4761]
[1776646585021,46.2,74313.58,3.2,0.48003,0.00015,23.4761]
[1776646585067,46.2,74313.58,3.2,0.48003,0.00015,23.4761]
[1776646585057,46.2,74311.93,3.2,0.47979,0.00015,23.47486]
[1776646591001,46.19,74311.56,3.2,0.47972,0.00015,23.471]
[1776646601071,46.19,74311.56,3.2,0.47972,0.00015,23.47098]
[1776646607113,46.18,74311.33,3.2,0.47968,0.00015,23.47079]
[1776646612148,46.18,74311.58,3.2,0.47971,0.00015,23.47097]
[1776646616728,46.17,74311.62,3.2,0.47972,0.00015,23.471]
[1776646616818,46.17,74311.62,3.2,0.47972,0.00015,23.471]
[1776646616836,46.17,74311.62,3.2,0.47972,0.00015,23.471]
[1776646616939,46.17,74311.55,3.2,0.4797,0.00015,23.47094]
[1776646619197,46.17,74317.6,3.2,0.48059,0.00015,23.47545]
[1776646624232,46.17,74313.96,3.2,0.48006,0.00015,23.47275]
[1776646629351,46.17,74316.45,3.2,0.48042,0.00015,23.4746]
[1776646632036,46.17,74316.66,3.2,0.48045,0.00015,23.47476]
[1776646632037,46.17,74316.66,3.2,0.48045,0.00015,23.47476]
[1776646632179,46.17,74316.66,3.2,0.48045,0.00015,23.47476]
[1776646632118,46.17,74316.84,3.2,0.48048,0.00015,23.47489]
[1776646633001,46.17,74316.84,3.2,0.48048,0.00015,23.47489]
[1776646633295,46.17,74328.68,3.2,0.48221,0.00015,23.48341]
[1776646634856,46.17,74328.68,3.2,0.48221,0.00015,23.48341]
[1776646640344,46.18,74334.3,3.2,0.48304,0.00015,23.48731]
[1776646642020,46.18,74334.3,3.2,0.48304,0.00015,23.48731]
[1776646643332,46.18,74334.36,3.2,0.48305,0.00015,23.48735]
[1776646643432,46.18,74334.36,3.2,0.48305,0.00015,23.48736]
[1776646646058,46.18,74334.36,3.2,0.48305,0.00015,23.48736]
[1776646646152,46.18,74334.4,3.2,0.48306,0.00015,23.48739]
[1776646647308,46.18,74335.84,3.2,0.48327,0.00015,23.48837]
[1776646647855,46.18,74335.84,3.2,0.48327,0.00015,23.48837]
[1776646649411,46.18,74342.76,3.2,0.48428,0.00015,23.49299]
[1776646653771,46.19,74341.94,3.2,0.48416,0.00015,23.48888]
[1776646655944,46.19,74346.39,3.2,0.48481,0.00015,23.49178]
[1776646656194,46.19,74346.39,3.2,0.48481,0.00015,23.49178]
[1776646656945,46.19,74347.23,3.2,0.48494,0.00015,23.49233]
[1776646657468,46.19,74354.88,3.2,0.48606,0.00015,23.49715]
[1776646659823,46.19,74355.97,3.2,0.48622,0.00015,23.49782]
[1776646666530,46.19,74355.99,3.2,0.48622,0.00015,23.49783]
[1776646671565,46.19,74357.82,3.2,0.48649,0.00015,23.49895]
[1776646675850,46.19,74357.65,3.2,0.48646,0.00015,23.49885]
[1776646676494,46.19,74357.79,3.2,0.48649,0.00015,23.49893]
[1776646676601,46.19,74363.71,3.2,0.48735,0.00015,23.50248]
[1776646681636,46.19,74366.3,3.2,0.48773,0.00015,23.50399]
[1776646683651,46.19,74373.7,3.2,0.48881,0.00015,23.50821]
[1776646687774,46.19,74371.35,3.2,0.48847,0.00015,23.50689]
[1776646688201,46.19,74371.35,3.2,0.48847,0.00015,23.50689]
[1776646688686,46.19,74362.55,3.2,0.48718,0.00015,23.50179]
[1776646693721,46.19,74360.2,3.2,0.48684,0.00015,23.50038]
[1776646698756,46.19,74356.01,3.2,0.48622,0.00015,23.49784]
[1776646703791,46.19,74355.47,3.2,0.48614,0.00015,23.49751]
[1776646708826,46.19,74351.45,3.2,0.48556,0.00015,23.49501]
[1776646713861,46.19,74348.05,3.2,0.48505,0.00015,23.48929]
[1776646714471,46.19,74348.05,3.2,0.48505,0.00015,23.48929]
[1776646716532,46.19,74347.17,3.2,0.48493,0.00015,23.48872]
[1776646717545,46.19,74349.21,3.2,0.48522,0.00015,23.49003]
[1776646723931,46.19,74350.63,3.2,0.48543,0.00015,23.49093]
[1776646724600,46.19,74350.63,3.2,0.48543,0.00015,23.49093]
[1776646726023,46.2,74351.08,3.2,0.4855,0.00015,23.49122]
[1776646726577,46.2,74351.3,3.2,0.48553,0.00015,23.49135]
[1776646728723,46.2,74353.02,3.2,0.48579,0.00015,23.49243]
[1776646730486,46.2,74354.03,3.2,0.48593,0.00015,23.49306]
[1776646731955,46.2,74354.11,3.2,0.48595,0.00015,23.49311]
[1776646734895,46.2,74353.55,3.2,0.48587,0.00015,23.49277]
[1776646737209,46.2,74354.87,3.2,0.48606,0.00015,23.49358]
[1776646737228,46.2,74359.92,3.2,0.4868,0.00015,23.49666]
[1776646739036,46.2,74366.11,3.2,0.48771,0.00015,23.50033]
[1776646740614,46.2,74366.49,3.2,0.48776,0.00015,23.50055]
[1776646741662,46.2,74366.9,3.2,0.48782,0.00015,23.50079]
[1776646748099,46.2,74368.47,3.2,0.48805,0.00015,23.50169]
[1776646755148,46.19,74370.43,3.2,0.48833,0.00015,23.50281]
[1776646760184,46.19,74370.65,3.2,0.48837,0.00015,23.50293]
[1776646765219,46.19,74370.79,3.2,0.48838,0.00015,23.50301]
[1776646769449,46.19,74370.96,3.2,0.48841,0.00015,23.5031]
[1776646770254,46.19,74364.48,3.2,0.48746,0.00015,23.49936]
[1776646770903,46.19,74364.48,3.2,0.48746,0.00015,23.49936]
[1776646775289,46.19,74358.04,3.2,0.48651,0.00015,23.49194]
[1776646777303,46.19,74349.73,3.2,0.48529,0.00015,23.48678]
[1776646777947,46.19,74349.73,3.2,0.48529,0.00015,23.48678]
[1776646778001,46.19,74349.73,3.2,0.48529,0.00015,23.48678]
[1776646778310,46.19,74342.87,3.2,0.48429,0.00015,23.48236]
[1776646778845,46.19,74342.87,3.2,0.48429,0.00015,23.48236]
[1776646778919,46.19,74342.87,3.2,0.48429,0.00015,23.48236]
[1776646778939,46.19,74342.87,3.2,0.48429,0.00015,23.48236]
[1776646779317,46.19,74326.97,3.2,0.48196,0.00015,23.47153]
[1776646779424,46.19,74326.97,3.2,0.48196,0.00015,23.47153]
[1776646782339,46.19,74318.07,3.2,0.48066,0.00015,23.46512]
[1776646785270,46.19,74318.04,3.2,0.48065,0.00015,23.4651]
[1776646788923,46.19,74318.65,3.2,0.48074,0.00015,23.46555]
[1776646788945,46.19,74318.65,3.2,0.48074,0.00015,23.46555]
[1776646789000,46.19,74318.65,3.2,0.48074,0.00015,23.46555]
[1776646789059,46.19,74319.44,3.2,0.48085,0.00015,23.46612]
[1776646790147,46.19,74319.44,3.2,0.48085,0.00015,23.46612]
[1776646790177,46.19,74326.33,3.2,0.48186,0.00015,23.47108]
[1776646792233,46.19,74327.73,3.2,0.48207,0.00015,23.47206]
[1776646793415,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646794785,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646794801,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646794807,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646794842,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646795060,46.19,74333.75,3.2,0.48295,0.00015,23.47625]
[1776646795119,46.19,74334.46,3.2,0.48306,0.00015,23.47674]
[1776646795428,46.19,74318.51,3.2,0.48072,0.00015,23.46545]
[1776646796571,46.19,74318.51,3.2,0.48072,0.00015,23.46545]
[1776646799017,46.19,74316.0,3.2,0.48036,0.00015,23.4636]
[1776646799242,46.19,74316.0,3.2,0.48036,0.00015,23.4636]
[1776646799327,46.19,74316.0,3.2,0.48036,0.00015,23.4636]
[1776646799358,46.19,74316.47,3.2,0.48042,0.00015,23.46395]
[1776646799651,46.19,74307.3,3.2,0.47908,0.00015,23.45704]
[1776646801565,46.19,74306.8,3.2,0.47901,0.00015,23.45665]
[1776646801648,46.19,74306.8,3.2,0.47901,0.00015,23.45665]
[1776646801711,46.19,74306.8,3.2,0.47901,0.00015,23.45665]
[1776646801979,46.19,74306.8,3.2,0.47901,0.00015,23.45665]
[1776646802120,46.19,74306.8,3.2,0.47901,0.00015,23.45665]
[1776646802804,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803245,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803358,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803742,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803744,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803777,46.19,74307.12,3.2,0.47905,0.00015,23.4569]
[1776646803338,46.19,74287.8,3.2,0.47622,0.00015,23.44145]
[1776646803871,46.19,74287.8,3.2,0.47622,0.00015,23.44145]
[1776646804236,46.19,74287.8,3.2,0.47622,0.00015,23.44145]
[1776646804336,46.19,74303.88,3.2,0.47858,0.00015,23.45439]
[1776646805383,46.19,74303.88,3.2,0.47858,0.00015,23.45439]
[1776646805422,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646805796,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646806003,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646806108,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646806190,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646806200,46.19,74314.35,3.2,0.48011,0.00015,23.46237]
[1776646806397,46.19,74318.66,3.2,0.48074,0.00015,23.46555]
[1776646806566,46.19,74318.66,3.2,0.48074,0.00015,23.46555]
[1776646806719,46.19,74318.66,3.2,0.48074,0.00015,23.46555]
[1776646807246,46.19,74318.66,3.2,0.48074,0.00015,23.46555]
[1776646807309,46.19,74334.89,3.2,0.48312,0.00015,23.47702]
[1776646812561,46.19,74332.38,3.2,0.48276,0.00015,23.47531]
[1776646817596,46.2,74332.28,3.2,0.48274,0.00015,23.47525]
[1776646818764,46.2,74332.28,3.2,0.48274,0.00015,23.47525]
[1776646818782,46.2,74332.39,3.2,0.48276,0.00015,23.47533]
[1776646824006,46.2,74332.98,3.2,0.48285,0.00015,23.47574]
[1776646824610,46.2,74332.95,3.2,0.48285,0.00015,23.47572]
[1776646824867,46.2,74335.96,3.2,0.48329,0.00015,23.47778]
[1776646825652,46.2,74342.24,3.2,0.48421,0.00015,23.48197]
[1776646828928,46.21,74346.33,3.2,0.48481,0.00015,23.48463]
[1776646830881,46.21,74349.05,3.2,0.48521,0.00015,23.48638]
[1776646830937,46.21,74349.05,3.2,0.48521,0.00015,23.48638]
[1776646831820,46.21,74349.28,3.2,0.48524,0.00015,23.48296]
[1776646831888,46.21,74360.35,3.2,0.48686,0.00015,23.48979]
[1776646835835,46.21,74359.85,3.2,0.48678,0.00015,23.48949]
[1776646838487,46.21,74362.53,3.2,0.48718,0.00015,23.4911]
[1776646843169,46.21,74366.31,3.2,0.48773,0.00015,23.49331]
[1776646848815,46.2,74367.51,3.2,0.4879,0.00015,23.49401]
[1776646853883,46.2,74367.32,3.2,0.48788,0.00015,23.4939]
[1776646853883,46.2,74367.32,3.2,0.48788,0.00015,23.4939]
[1776646854857,46.2,74355.01,3.2,0.48607,0.00015,23.48654]
[1776646859892,46.2,74352.63,3.2,0.48572,0.00015,23.48506]
[1776646864927,46.2,74352.6,3.2,0.48572,0.00015,23.48504]
[1776646869962,46.21,74354.03,3.2,0.48593,0.00015,23.48594]
[1776646876011,46.21,74352.25,3.2,0.48567,0.00015,23.48483]
[1776646876636,46.21,74352.25,3.2,0.48567,0.00015,23.48483]
[1776646877000,46.21,74352.25,3.2,0.48567,0.00015,23.48483]
[1776646877013,46.21,74344.49,3.2,0.48453,0.00015,23.47988]
[1776646883058,46.21,74341.66,3.2,0.48412,0.00015,23.47803]
[1776646885243,46.21,74342.53,3.2,0.48425,0.00015,23.4786]
[1776646892121,46.22,74342.25,3.2,0.48421,0.00015,23.47486]
[1776646896650,46.22,74342.47,3.2,0.48424,0.00015,23.47501]
[1776646897566,46.22,74342.47,3.2,0.48424,0.00015,23.47501]
[1776646897164,46.22,74351.0,3.2,0.48549,0.00015,23.4805]
[1776646897758,46.22,74351.0,3.2,0.48549,0.00015,23.4805]
[1776646898172,46.22,74341.01,3.2,0.48403,0.00015,23.47405]
[1776646898743,46.22,74341.01,3.2,0.48403,0.00015,23.47405]
[1776646899178,46.22,74347.15,3.2,0.48493,0.00015,23.47805]
[1776646904213,46.23,74350.21,3.2,0.48538,0.00015,23.48]
[1776646909247,46.23,74350.92,3.2,0.48548,0.00015,23.48045]
[1776646909776,46.23,74350.92,3.2,0.48548,0.00015,23.48045]
[1776646910345,46.23,74350.92,3.2,0.48548,0.00015,23.48045]
[1776646911217,46.23,74351.34,3.2,0.48555,0.00015,23.48072]
[1776646911263,46.23,74351.34,3.2,0.48555,0.00015,23.48072]
[1776646911277,46.23,74351.34,3.2,0.48555,0.00015,23.48072]
[1776646911381,46.23,74356.72,3.2,0.48633,0.00015,23.48405]
[1776646911821,46.23,74356.72,3.2,0.48633,0.00015,23.48405]
[1776646911970,46.23,74356.72,3.2,0.48633,0.00015,23.48405]
[1776646912511,46.23,74377.85,3.2,0.48943,0.00015,23.49626]
[1776646913278,46.23,74374.14,3.2,0.48888,0.00015,23.49422]
[1776646915631,46.23,74374.92,3.2,0.489,0.00015,23.49465]
[1776646915646,46.23,74374.92,3.2,0.489,0.00015,23.49465]
[1776646915678,46.23,74374.92,3.2,0.489,0.00015,23.49465]
[1776646916583,46.23,74381.01,3.2,0.48989,0.00015,23.49797]
[1776646921686,46.22,74382.45,3.2,0.4901,0.00015,23.49873]
[1776646921791,46.22,74382.45,3.2,0.4901,0.00015,23.49873]
[1776646924688,46.22,74379.34,3.2,0.48964,0.00015,23.49706]
[1776646926984,46.22,74388.08,3.2,0.49092,0.00015,23.50166]
[1776646927041,46.22,74388.08,3.2,0.49092,0.00015,23.50166]
[1776646929328,46.21,74390.56,3.2,0.49128,0.00015,23.50292]
[1776646929986,46.21,74389.81,3.2,0.49117,0.00015,23.50254]
[1776646930381,46.21,74389.81,3.2,0.49117,0.00015,23.50254]
[1776646930397,46.21,74384.36,3.2,0.49037,0.00015,23.49973]
[1776646931403,46.21,74379.02,3.2,0.48959,0.00015,23.49689]
[1776646935432,46.21,74368.47,3.2,0.48804,0.00015,23.491]
[1776646936286,46.21,74368.47,3.2,0.48804,0.00015,23.491]
[1776646936306,46.21,74368.47,3.2,0.48804,0.00015,23.491]
[1776646938000,46.21,74365.94,3.2,0.48767,0.00015,23.48954]
[1776646938453,46.21,74354.57,3.2,0.48601,0.00015,23.48271]
[1776646943489,46.21,74352.43,3.2,0.48569,0.00015,23.48138]
[1776646948524,46.21,74349.95,3.2,0.48533,0.00015,23.47982]
[1776646951624,46.21,74350.04,3.2,0.48535,0.00015,23.47988]
[1776646951545,46.21,74356.03,3.2,0.48622,0.00015,23.48004]
[1776646953694,46.21,74356.53,3.2,0.48629,0.00015,23.48035]
[1776646954512,46.21,74356.53,3.2,0.48629,0.00015,23.48035]
[1776646954532,46.21,74356.53,3.2,0.48629,0.00015,23.48035]
[1776646954551,46.21,74356.53,3.2,0.48629,0.00015,23.48035]
[1776646954576,46.21,74363.45,3.2,0.48731,0.00015,23.48451]
[1776646954779,46.21,74363.45,3.2,0.48731,0.00015,23.48451]
[1776646955576,46.21,74370.73,3.2,0.48837,0.00015,23.48872]
[1776646957589,46.21,74377.2,3.2,0.48932,0.00015,23.49233]
[1776646957918,46.21,74377.2,3.2,0.48932,0.00015,23.49233]
[1776646958597,46.21,74375.72,3.2,0.4891,0.00015,23.49151]
[1776646962625,46.21,74370.72,3.2,0.48837,0.00015,23.48871]
[1776646964840,46.2,74370.04,3.2,0.48827,0.00015,23.48832]
[1776646965824,46.2,74369.35,3.2,0.48817,0.00015,23.48793]
[1776646971688,46.2,74367.51,3.2,0.48789,0.00015,23.48686]
[1776646976723,46.19,74369.19,3.2,0.48814,0.00015,23.48783]
[1776646982000,46.19,74369.15,3.2,0.48813,0.00015,23.4878]
[1776646984675,46.19,74369.09,3.2,0.48812,0.00015,23.48777]
[1776646984683,46.19,74368.97,3.2,0.4881,0.00015,23.48769]
[1776646984747,46.19,74368.97,3.2,0.4881,0.00015,23.48769]
[1776646985786,46.19,74350.39,3.2,0.48538,0.00015,23.47649]
[1776646986794,46.19,74350.75,3.2,0.48543,0.00015,23.47672]
[1776646991829,46.19,74350.57,3.2,0.4854,0.00015,23.47661]
[1776646993411,46.19,74350.57,3.2,0.4854,0.00015,23.47661]
[1776646999885,46.18,74350.95,3.2,0.48546,0.00015,23.47684]
[1776647002555,46.18,74350.78,3.2,0.48543,0.00015,23.47674]
[1776647002665,46.18,74350.78,3.2,0.48543,0.00015,23.47674]
[1776647002724,46.18,74355.3,3.2,0.48609,0.00015,23.47956]
[1776647002974,46.18,74355.3,3.2,0.48609,0.00015,23.47956]
[1776647003011,46.18,74362.77,3.2,0.48719,0.00015,23.48407]
[1776647003914,46.18,74367.75,3.2,0.48792,0.00015,23.48699]
[1776647007001,46.18,74368.25,3.2,0.48799,0.00015,23.48727]
[1776647007942,46.18,74363.04,3.2,0.48723,0.00015,23.48423]
[1776647010491,46.18,74362.06,3.2,0.48708,0.00015,23.48365]
[1776647011970,46.18,74370.35,3.2,0.48829,0.00015,23.4849]
[1776647017005,46.17,74367.55,3.2,0.48788,0.00015,23.48329]
[1776647022040,46.17,74366.64,3.2,0.48774,0.00015,23.48276]
[1776647024618,46.17,74365.96,3.2,0.48764,0.00015,23.48236]
[1776647024695,46.17,74365.96,3.2,0.48764,0.00015,23.48236]
[1776647025061,46.17,74360.17,3.2,0.48679,0.00015,23.47893]
[1776647025936,46.17,74360.17,3.2,0.48679,0.00015,23.47893]
[1776647026068,46.17,74347.61,3.2,0.48495,0.00015,23.47112]
[1776647026874,46.17,74347.61,3.2,0.48495,0.00015,23.47112]
[1776647029052,46.17,74339.46,3.2,0.48376,0.00015,23.46579]
[1776647033846,46.17,74339.59,3.2,0.48378,0.00015,23.46588]
[1776647035524,46.17,74342.87,3.2,0.48426,0.00015,23.46805]
[1776647035625,46.17,74352.24,3.2,0.48563,0.00015,23.47406]
[1776647035908,46.17,74352.24,3.2,0.48563,0.00015,23.47406]
[1776647036073,46.17,74352.24,3.2,0.48563,0.00015,23.47406]
[1776647036138,46.17,74366.38,3.2,0.48771,0.00015,23.48261]
[1776647038153,46.17,74369.11,3.2,0.48811,0.00015,23.48418]
[1776647043188,46.16,74370.11,3.2,0.48825,0.00015,23.48475]
[1776647048223,46.16,74368.74,3.2,0.48805,0.00015,23.48396]
[1776647048916,46.16,74368.74,3.2,0.48805,0.00015,23.48396]
[1776647049746,46.16,74367.11,3.2,0.48781,0.00015,23.48302]
[1776647055272,46.15,74366.9,3.2,0.48777,0.00015,23.4829]
[1776647060307,46.15,74369.33,3.2,0.48813,0.00015,23.4843]
[1776647064298,46.15,74368.5,3.2,0.48801,0.00015,23.48382]
[1776647064400,46.15,74368.5,3.2,0.48801,0.00015,23.48382]
[1776647065342,46.15,74362.21,3.2,0.48708,0.00015,23.48013]
[1776647068724,46.15,74361.46,3.2,0.48697,0.00015,23.47968]
[1776647068779,46.15,74361.31,3.2,0.48695,0.00015,23.47959]
[1776647073509,46.15,74365.82,3.2,0.48761,0.00015,23.47869]
[1776647074323,46.15,74366.91,3.2,0.48777,0.00015,23.47932]
[1776647075415,46.14,74354.38,3.2,0.48593,0.00015,23.4718]
[1776647076148,46.14,74354.38,3.2,0.48593,0.00015,23.4718]
[1776647076157,46.14,74354.38,3.2,0.48593,0.00015,23.4718]
[1776647077429,46.14,74345.84,3.2,0.48467,0.00015,23.46638]
[1776647080455,46.15,74345.95,3.2,0.48469,0.00015,23.46645]
[1776647081457,46.15,74351.63,3.2,0.48552,0.00015,23.47008]
[1776647086548,46.15,74354.16,3.2,0.4859,0.00015,23.47166]
[1776647086853,46.15,74355.51,3.2,0.48609,0.00015,23.4725]
[1776647086866,46.15,74355.51,3.2,0.48609,0.00015,23.4725]
[1776647086905,46.15,74355.51,3.2,0.48609,0.00015,23.4725]
[1776647087115,46.15,74355.51,3.2,0.48609,0.00015,23.4725]
[1776647087743,46.15,74355.51,3.2,0.48609,0.00015,23.4725]
[1776647087505,46.15,74365.16,3.2,0.48751,0.00015,23.4783]
[1776647092539,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647092833,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647092870,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647092881,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647092990,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647093692,46.14,74361.82,3.2,0.48702,0.00015,23.47632]
[1776647093769,46.14,74315.69,3.2,0.48025,0.00015,23.44541]
[1776647094026,46.14,74315.69,3.2,0.48025,0.00015,23.44541]
[1776647094316,46.14,74315.69,3.2,0.48025,0.00015,23.44541]
[1776647094411,46.14,74315.69,3.2,0.48025,0.00015,23.44541]
[1776647094554,46.14,74319.84,3.2,0.48086,0.00015,23.44847]
[1776647095375,46.14,74319.84,3.2,0.48086,0.00015,23.44847]
[1776647098932,46.14,74319.02,3.2,0.48074,0.00015,23.44787]
[1776647099049,46.14,74319.02,3.2,0.48074,0.00015,23.44787]
[1776647099630,46.14,74319.02,3.2,0.48074,0.00015,23.44787]
[1776647101057,46.14,74318.81,3.2,0.4807,0.00015,23.44771]
[1776647104240,46.14,74319.66,3.2,0.48083,0.00015,23.44833]
[1776647104300,46.14,74319.66,3.2,0.48083,0.00015,23.44833]
[1776647104624,46.14,74321.47,3.2,0.48109,0.00015,23.44965]
[1776647107036,46.14,74319.34,3.2,0.48078,0.00015,23.4481]
[1776647111040,46.14,74317.26,3.2,0.48048,0.00015,23.44657]
[1776647113265,46.14,74315.27,3.2,0.48018,0.00015,23.44509]
[1776647113385,46.14,74315.27,3.2,0.48018,0.00015,23.44509]
[1776647113457,46.14,74315.27,3.2,0.48018,0.00015,23.44509]
[1776647113539,46.14,74315.27,3.2,0.48018,0.00015,23.44509]
[1776647113588,46.14,74315.27,3.2,0.48018,0.00015,23.44509]
[1776647113687,46.14,74310.97,3.2,0.47955,0.00015,23.44186]
[1776647118722,46.13,74306.9,3.2,0.47895,0.00015,23.43874]
[1776647121015,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121028,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121044,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121057,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121077,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121126,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121181,46.13,74303.02,3.2,0.47838,0.00015,23.43571]
[1776647121743,46.13,74338.83,3.2,0.48364,0.00015,23.46174]
[1776647121997,46.13,74338.83,3.2,0.48364,0.00015,23.46174]
[1776647122088,46.13,74338.83,3.2,0.48364,0.00015,23.46174]
[1776647122321,46.13,74338.83,3.2,0.48364,0.00015,23.46174]
[1776647122562,46.13,74338.83,3.2,0.48364,0.00015,23.46174]
[1776647122750,46.13,74345.3,3.2,0.48459,0.00015,23.46601]
[1776647123385,46.13,74345.3,3.2,0.48459,0.00015,23.46601]
[1776647123757,46.13,74344.84,3.2,0.48452,0.00015,23.46571]
[1776647124611,46.13,74344.84,3.2,0.48452,0.00015,23.46571]
[1776647124645,46.13,74344.84,3.2,0.48452,0.00015,23.46571]
[1776647125473,46.13,74340.5,3.2,0.48388,0.00015,23.46286]
[1776647127285,46.13,74335.94,3.2,0.48321,0.00015,23.45979]
[1776647128004,46.13,74339.79,3.2,0.48378,0.00015,23.46238]
[1776647136294,46.13,74336.55,3.2,0.4833,0.00015,23.45664]
[1776647136303,46.13,74336.55,3.2,0.4833,0.00015,23.45664]
[1776647136683,46.13,74336.55,3.2,0.4833,0.00015,23.45664]
[1776647140875,46.13,74335.07,3.2,0.48308,0.00015,23.45563]
[1776647141105,46.13,74335.07,3.2,0.48308,0.00015,23.45563]
[1776647142004,46.13,74338.18,3.2,0.48354,0.00015,23.45774]
[1776647142013,46.13,74338.18,3.2,0.48354,0.00015,23.45774]
[1776647148933,46.14,74336.11,3.2,0.48323,0.00015,23.45634]
[1776647153968,46.14,74336.09,3.2,0.48323,0.00015,23.45633]
[1776647157829,46.14,74335.77,3.2,0.48319,0.00015,23.45611]
[1776647159003,46.14,74329.62,3.2,0.48228,0.00015,23.45187]
[1776647164081,46.14,74326.02,3.2,0.48175,0.00015,23.44933]
[1776647164118,46.14,74326.02,3.2,0.48175,0.00015,23.44933]
[1776647164819,46.14,74326.02,3.2,0.48175,0.00015,23.44933]
[1776647164844,46.14,74325.15,3.2,0.48163,0.00015,23.44871]
[1776647166060,46.14,74319.88,3.2,0.48085,0.00015,23.44491]
[1776647166939,46.14,74319.88,3.2,0.48085,0.00015,23.44491]
[1776647171082,46.13,74317.76,3.2,0.48054,0.00015,23.44335]
[1776647171162,46.13,74317.76,3.2,0.48054,0.00015,23.44335]
[1776647175125,46.13,74311.7,3.2,0.47965,0.00015,23.43882]
[1776647180160,46.13,74310.13,3.2,0.47941,0.00015,23.43762]
[1776647182486,46.12,74309.26,3.2,0.47928,0.00015,23.43695]
[1776647185195,46.12,74301.11,3.2,0.47809,0.00015,23.43061]
[1776647185926,46.12,74301.11,3.2,0.47809,0.00015,23.43061]
[1776647187601,46.12,74300.48,3.2,0.47799,0.00015,23.43011]
[1776647187782,46.12,74300.48,3.2,0.47799,0.00015,23.43011]
[1776647193252,46.12,74297.06,3.2,0.47748,0.00015,23.4238]
[1776647196332,46.12,74296.69,3.2,0.47743,0.00015,23.4235]
[1776647196873,46.12,74296.69,3.2,0.47743,0.00015,23.4235]
[1776647196996,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197014,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197064,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197349,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197362,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197729,46.12,74296.73,3.2,0.47743,0.00015,23.42353]
[1776647197831,46.12,74279.89,3.2,0.47496,0.00015,23.40954]
[1776647198869,46.12,74263.33,3.2,0.47253,0.00015,23.39491]
[1776647200301,46.12,74259.21,3.2,0.47192,0.00015,23.39113]
[1776647200989,46.12,74259.21,3.2,0.47192,0.00015,23.39113]
[1776647203650,46.12,74264.41,3.2,0.47269,0.00015,23.39589]
[1776647203705,46.12,74264.41,3.2,0.47269,0.00015,23.39589]
[1776647203767,46.12,74265.89,3.2,0.47291,0.00015,23.39723]
[1776647204334,46.12,74272.6,3.2,0.47389,0.00015,23.40321]
[1776647209369,46.12,74271.53,3.2,0.47374,0.00015,23.40228]
[1776647214404,46.12,74272.18,3.2,0.47383,0.00015,23.40286]
[1776647215426,46.12,74272.18,3.2,0.47383,0.00015,23.40286]
[1776647217890,46.12,74272.53,3.2,0.47389,0.00015,23.40317]
[1776647218432,46.12,74261.63,3.2,0.47229,0.00015,23.39339]
[1776647221420,46.12,74263.65,3.2,0.47258,0.00015,23.39523]
[1776647221675,46.12,74263.65,3.2,0.47258,0.00015,23.39523]
[1776647223286,46.12,74265.5,3.2,0.47285,0.00015,23.3969]
[1776647223467,46.12,74267.36,3.2,0.47313,0.00015,23.39858]
[1776647225001,46.12,74270.59,3.2,0.4736,0.00015,23.40146]
[1776647228351,46.13,74269.35,3.2,0.47342,0.00015,23.40036]
[1776647228502,46.13,74268.92,3.2,0.47336,0.00015,23.39998]
[1776647232530,46.13,74262.13,3.2,0.47236,0.00015,23.39385]
[1776647237636,46.13,74261.97,3.2,0.47234,0.00015,23.39371]
[1776647239082,46.13,74264.58,3.2,0.47272,0.00015,23.39609]
[1776647242079,46.13,74265.41,3.2,0.47285,0.00015,23.39684]
[1776647243435,46.13,74266.71,3.2,0.47304,0.00015,23.39801]
[1776647243456,46.13,74266.71,3.2,0.47304,0.00015,23.39801]
[1776647243705,46.13,74266.71,3.2,0.47304,0.00015,23.39801]
[1776647243847,46.13,74266.71,3.2,0.47304,0.00015,23.39801]
[1776647243940,46.13,74274.14,3.2,0.47413,0.00015,23.4046]
[1776647243976,46.13,74274.14,3.2,0.47413,0.00015,23.4046]
[1776647244449,46.13,74274.14,3.2,0.47413,0.00015,23.4046]
[1776647244613,46.13,74285.57,3.2,0.47581,0.00015,23.4144]
[1776647246628,46.13,74280.11,3.2,0.475,0.00015,23.40977]
[1776647248486,46.13,74280.01,3.2,0.47499,0.00015,23.40969]
[1776647248618,46.13,74280.01,3.2,0.47499,0.00015,23.40969]
[1776647248878,46.13,74280.01,3.2,0.47499,0.00015,23.40969]
[1776647249258,46.13,74282.93,3.2,0.47542,0.00015,23.41218]
[1776647250656,46.13,74295.16,3.2,0.47721,0.00015,23.4223]
[1776647255691,46.13,74299.39,3.2,0.47783,0.00015,23.42211]
[1776647260070,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260099,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260110,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260331,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260450,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260826,46.13,74299.49,3.2,0.47784,0.00015,23.42219]
[1776647260889,46.13,74320.9,3.2,0.48098,0.00015,23.43848]
[1776647261256,46.13,74320.9,3.2,0.48098,0.00015,23.43848]
[1776647261733,46.12,74322.06,3.2,0.48115,0.00015,23.43932]
[1776647263749,46.12,74321.01,3.2,0.481,0.00015,23.43856]
[1776647263828,46.12,74321.01,3.2,0.481,0.00015,23.43856]
[1776647265857,46.12,74321.52,3.2,0.48107,0.00015,23.43893]
[1776647271804,46.12,74318.56,3.2,0.48064,0.00015,23.43677]
[1776647275355,46.12,74318.01,3.2,0.48056,0.00015,23.43636]
[1776647277133,46.12,74317.86,3.2,0.48053,0.00015,23.43625]
[1776647281484,46.12,74313.29,3.2,0.47986,0.00015,23.43284]
[1776647281580,46.12,74313.29,3.2,0.47986,0.00015,23.43284]
[1776647281608,46.12,74313.29,3.2,0.47986,0.00015,23.43284]
[1776647281638,46.12,74313.29,3.2,0.47986,0.00015,23.43284]
[1776647281873,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282416,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282552,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282575,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282603,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282676,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282898,46.11,74318.78,3.2,0.48067,0.00015,23.43691]
[1776647282961,46.11,74329.89,3.2,0.4823,0.00015,23.44487]
[1776647283507,46.11,74329.89,3.2,0.4823,0.00015,23.44487]
[1776647283775,46.11,74329.89,3.2,0.4823,0.00015,23.44487]
[1776647284158,46.11,74329.68,3.2,0.48226,0.00015,23.44472]
[1776647284180,46.11,74329.68,3.2,0.48226,0.00015,23.44472]
[1776647284373,46.11,74329.68,3.2,0.48226,0.00015,23.44472]
[1776647284400,46.11,74329.68,3.2,0.48226,0.00015,23.44472]
[1776647284894,46.11,74326.86,3.2,0.48185,0.00015,23.44274]
[1776647286909,46.11,74334.32,3.2,0.48295,0.00015,23.44794]
[1776647291182,46.11,74333.63,3.2,0.48284,0.00015,23.44746]
[1776647291234,46.11,74333.63,3.2,0.48284,0.00015,23.44746]
[1776647292003,46.11,74333.63,3.2,0.48284,0.00015,23.44746]
[1776647291944,46.11,74348.18,3.2,0.48498,0.00015,23.45712]
[1776647293958,46.11,74350.28,3.2,0.48529,0.00015,23.45846]
[1776647298993,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647299197,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647299229,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647299325,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647299431,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647299507,46.11,74350.68,3.2,0.48535,0.00015,23.45872]
[1776647300013,46.11,74373.51,3.2,0.48871,0.00015,23.47234]
[1776647300818,46.11,74373.51,3.2,0.48871,0.00015,23.47234]
[1776647301010,46.11,74376.17,3.2,0.4891,0.00015,23.47382]
[1776647305051,46.11,74381.54,3.2,0.48988,0.00015,23.47674]
[1776647310059,46.1,74381.95,3.2,0.48994,0.00015,23.47696]
[1776647315371,46.1,74378.18,3.2,0.48938,0.00015,23.47134]
[1776647321163,46.09,74371.41,3.2,0.48838,0.00015,23.46757]
[1776647326198,46.09,74371.57,3.2,0.4884,0.00015,23.46766]
[1776647329650,46.09,74371.03,3.2,0.48832,0.00015,23.46735]
[1776647332577,46.09,74372.55,3.2,0.48855,0.00015,23.46821]
[1776647338282,46.08,74371.71,3.2,0.48842,0.00015,23.46773]
[1776647342103,46.08,74370.19,3.2,0.4882,0.00015,23.46686]
[1776647346909,46.08,74377.72,3.2,0.4893,0.00015,23.47107]
[1776647347357,46.08,74377.65,3.2,0.48929,0.00015,23.47103]
[1776647348352,46.08,74385.12,3.2,0.49039,0.00015,23.47504]
[1776647353387,46.07,74384.82,3.2,0.49034,0.00015,23.47488]
[1776647355401,46.07,74378.58,3.2,0.48942,0.00015,23.47153]
[1776647359025,46.06,74379.09,3.2,0.48949,0.00015,23.47181]
[1776647360436,46.06,74372.31,3.2,0.4885,0.00015,23.46805]
[1776647361166,46.06,74372.31,3.2,0.4885,0.00015,23.46805]
[1776647361298,46.06,74372.31,3.2,0.4885,0.00015,23.46805]
[1776647361376,46.06,74372.31,3.2,0.4885,0.00015,23.46805]
[1776647361443,46.06,74365.01,3.2,0.48742,0.00015,23.46384]
[1776647362774,46.06,74355.65,3.2,0.48604,0.00015,23.45819]
[1776647367485,46.06,74360.04,3.2,0.48669,0.00015,23.46087]
[1776647373527,46.06,74358.64,3.2,0.48648,0.00015,23.45645]
[1776647379955,46.06,74358.58,3.2,0.48647,0.00015,23.45641]
[1776647381584,46.06,74350.38,3.2,0.48526,0.00015,23.45131]
[1776647383707,46.06,74352.61,3.2,0.48559,0.00015,23.45272]
[1776647389640,46.06,74353.92,3.2,0.48578,0.00015,23.45354]
[1776647393606,46.06,74353.96,3.2,0.48579,0.00015,23.45356]
[1776647394675,46.06,74343.36,3.2,0.48423,0.00015,23.44677]
[1776647398399,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398492,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398729,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398755,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398786,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398830,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398886,46.06,74340.82,3.2,0.48386,0.00015,23.44509]
[1776647398988,46.06,74333.29,3.2,0.48275,0.00015,23.43999]
[1776647399447,46.06,74333.29,3.2,0.48275,0.00015,23.43999]
[1776647399712,46.06,74322.98,3.2,0.48123,0.00015,23.43272]
[1776647400184,46.06,74322.98,3.2,0.48123,0.00015,23.43272]
[1776647400530,46.06,74322.98,3.2,0.48123,0.00015,23.43272]
[1776647400645,46.06,74322.98,3.2,0.48123,0.00015,23.43272]
[1776647400810,46.06,74322.98,3.2,0.48123,0.00015,23.43272]
[1776647400896,46.06,74314.67,3.2,0.48001,0.00015,23.4266]
[1776647401431,46.06,74314.67,3.2,0.48001,0.00015,23.4266]
[1776647401992,46.06,74303.66,3.2,0.47839,0.00015,23.41816]
[1776647403036,46.06,74303.66,3.2,0.47839,0.00015,23.41816]
[1776647403379,46.06,74301.13,3.2,0.47802,0.00015,23.41617]
[1776647403627,46.06,74301.13,3.2,0.47802,0.00015,23.41617]
[1776647404465,46.06,74299.52,3.2,0.47778,0.00015,23.41489]
[1776647404770,46.06,74293.7,3.2,0.47693,0.00015,23.4102]
[1776647409805,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410154,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410663,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410679,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410726,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410736,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410793,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410899,46.06,74291.44,3.2,0.47659,0.00015,23.40834]
[1776647410946,46.06,74297.25,3.2,0.47745,0.00015,23.41307]
[1776647412038,46.06,74297.25,3.2,0.47745,0.00015,23.41307]
[1776647413149,46.06,74298.14,3.2,0.47758,0.00015,23.41379]
[1776647413236,46.06,74298.14,3.2,0.47758,0.00015,23.41379]
[1776647413372,46.06,74298.14,3.2,0.47758,0.00015,23.41379]
[1776647413934,46.06,74298.14,3.2,0.47758,0.00015,23.41379]
[1776647414036,46.06,74314.95,3.2,0.48005,0.00015,23.42681]
[1776647414288,46.06,74314.95,3.2,0.48005,0.00015,23.42681]
[1776647414805,46.06,74314.95,3.2,0.48005,0.00015,23.42681]
[1776647414842,46.07,74318.46,3.2,0.48057,0.00015,23.42943]
[1776647415326,46.07,74318.46,3.2,0.48057,0.00015,23.42943]
[1776647415849,46.07,74324.33,3.2,0.48144,0.00015,23.4337]
[1776647416893,46.07,74324.33,3.2,0.48144,0.00015,23.4337]
[1776647418117,46.07,74316.8,3.2,0.48033,0.00015,23.42821]
[1776647418906,46.07,74316.8,3.2,0.48033,0.00015,23.42821]
[1776647419004,46.07,74316.8,3.2,0.48033,0.00015,23.42821]
[1776647419880,46.07,74322.73,3.2,0.4812,0.00015,23.43255]
[1776647424915,46.08,74322.74,3.2,0.48121,0.00015,23.43258]
[1776647428187,46.08,74322.49,3.2,0.48118,0.00015,23.4324]
[1776647430955,46.08,74315.97,3.2,0.48022,0.00015,23.42762]
[1776647435992,46.09,74315.02,3.2,0.48008,0.00015,23.42335]
[1776647441029,46.09,74317.98,3.2,0.48051,0.00015,23.42555]
[1776647441626,46.09,74317.98,3.2,0.48051,0.00015,23.42555]
[1776647442560,46.09,74318.98,3.2,0.48066,0.00015,23.42629]
[1776647443001,46.09,74318.98,3.2,0.48066,0.00015,23.42629]
[1776647443043,46.09,74324.76,3.2,0.48151,0.00015,23.43048]
[1776647443813,46.09,74324.76,3.2,0.48151,0.00015,23.43048]
[1776647445060,46.1,74335.92,3.2,0.48316,0.00015,23.43828]
[1776647446593,46.1,74336.35,3.2,0.48322,0.00015,23.43857]
[1776647446845,46.1,74336.35,3.2,0.48322,0.00015,23.43857]
[1776647448348,46.1,74340.81,3.2,0.48388,0.00015,23.44157]
[1776647448368,46.1,74340.81,3.2,0.48388,0.00015,23.44157]
[1776647450095,46.1,74332.8,3.2,0.4827,0.00015,23.43615]
[1776647455130,46.1,74330.41,3.2,0.48235,0.00015,23.4345]
[1776647460166,46.11,74330.16,3.2,0.48232,0.00015,23.43433]
[1776647465201,46.11,74333.24,3.2,0.48277,0.00015,23.43648]
[1776647469229,46.12,74328.06,3.2,0.48202,0.00015,23.43287]
[1776647470964,46.12,74328.06,3.2,0.48202,0.00015,23.43287]
[1776647471005,46.12,74328.06,3.2,0.48202,0.00015,23.43287]
[1776647473615,46.12,74323.53,3.2,0.48135,0.00015,23.42965]
[1776647473672,46.12,74323.53,3.2,0.48135,0.00015,23.42965]
[1776647480309,46.13,74326.54,3.2,0.4818,0.00015,23.43182]
[1776647485344,46.13,74324.91,3.2,0.48156,0.00015,23.43067]
[1776647490379,46.14,74326.14,3.2,0.48175,0.00015,23.43155]
[1776647495414,46.14,74328.13,3.2,0.48204,0.00015,23.4294]
[1776647499600,46.15,74327.46,3.2,0.48194,0.00015,23.42893]
[1776647506493,46.15,74324.98,3.2,0.48158,0.00015,23.42718]
[1776647507779,46.15,74324.98,3.2,0.48158,0.00015,23.42718]
[1776647508507,46.15,74332.97,3.2,0.48276,0.00015,23.43278]
[1776647513542,46.16,74330.53,3.2,0.4824,0.00015,23.4311]
[1776647519205,46.16,74326.74,3.2,0.48185,0.00015,23.42845]
[1776647524619,46.16,74323.6,3.2,0.48139,0.00015,23.42621]
[1776647526650,46.16,74323.13,3.2,0.48132,0.00015,23.42587]
[1776647530423,46.16,74320.57,3.2,0.48094,0.00015,23.42402]
[1776647532406,46.16,74318.7,3.2,0.48067,0.00015,23.42266]
[1776647537710,46.17,74315.67,3.2,0.48023,0.00015,23.42043]
[1776647539271,46.17,74316.0,3.2,0.48028,0.00015,23.42067]
[1776647539740,46.17,74316.0,3.2,0.48028,0.00015,23.42067]
[1776647539783,46.17,74316.0,3.2,0.48028,0.00015,23.42067]
[1776647540001,46.17,74316.0,3.2,0.48028,0.00015,23.42067]
[1776647541102,46.17,74325.49,3.2,0.48167,0.00015,23.42758]
[1776647541738,46.17,74334.28,3.2,0.48296,0.00015,23.43371]
[1776647543752,46.17,74338.33,3.2,0.48356,0.00015,23.43646]
[1776647545767,46.17,74343.49,3.2,0.48432,0.00015,23.43988]
[1776647550802,46.18,74343.6,3.2,0.48433,0.00015,23.43996]
[1776647555837,46.18,74343.91,3.2,0.48438,0.00015,23.43659]
[1776647560875,46.18,74343.9,3.2,0.48438,0.00015,23.43658]
[1776647565911,46.18,74344.0,3.2,0.48439,0.00015,23.43665]
[1776647568780,46.18,74343.78,3.2,0.48436,0.00015,23.43651]
[1776647573966,46.18,74351.08,3.2,0.48543,0.00015,23.4412]
[1776647579002,46.18,74354.53,3.2,0.48594,0.00015,23.44336]
[1776647584037,46.18,74356.63,3.2,0.48625,0.00015,23.44465]
[1776647590258,46.18,74357.8,3.2,0.48642,0.00015,23.44536]
[1776647591085,46.18,74348.71,3.2,0.48508,0.00015,23.43969]
[1776647597128,46.18,74344.05,3.2,0.4844,0.00015,23.43669]
[1776647603169,46.19,74343.82,3.2,0.48437,0.00015,23.43654]
[1776647608205,46.19,74346.92,3.2,0.48482,0.00015,23.43855]
[1776647613271,46.19,74351.67,3.2,0.48552,0.00015,23.438]
[1776647614247,46.19,74358.12,3.2,0.48646,0.00015,23.44199]
[1776647619282,46.19,74364.47,3.2,0.48739,0.00015,23.44579]
[1776647624317,46.18,74362.65,3.2,0.48713,0.00015,23.44471]
[1776647629352,46.18,74363.23,3.2,0.48721,0.00015,23.44505]
[1776647634386,46.18,74363.38,3.2,0.48723,0.00015,23.44514]
[1776647640364,46.18,74363.17,3.2,0.4872,0.00015,23.44501]
[1776647646129,46.18,74364.14,3.2,0.48734,0.00015,23.44558]
[1776647652431,46.17,74365.71,3.2,0.48757,0.00015,23.4465]
[1776647656010,46.17,74365.91,3.2,0.4876,0.00015,23.44662]
[1776647662584,46.17,74370.21,3.2,0.48823,0.00015,23.44909]
[1776647666164,46.17,74370.29,3.2,0.48824,0.00015,23.44914]
[1776647671647,46.16,74365.71,3.2,0.48756,0.00015,23.44291]
[1776647676683,46.16,74365.7,3.2,0.48756,0.00015,23.44291]
[1776647679545,46.16,74370.44,3.2,0.48825,0.00015,23.44564]
[1776647679598,46.16,74370.44,3.2,0.48825,0.00015,23.44564]
[1776647682918,46.16,74371.29,3.2,0.48838,0.00015,23.44612]
[1776647686044,46.16,74371.18,3.2,0.48836,0.00015,23.44606]
[1776647688442,46.16,74371.82,3.2,0.48845,0.00015,23.44642]
[1776647692867,46.16,74371.63,3.2,0.48843,0.00015,23.44631]
[1776647692946,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647692952,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693004,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693012,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693102,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693177,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693204,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693349,46.16,74371.63,3.8,0.48843,0.00015,23.44631]
[1776647693349,46.16,74371.61,3.8,0.48842,0.00015,23.4463]
[1776647694143,46.16,74371.61,3.8,0.48842,0.00015,23.4463]
[1776647694377,46.16,74389.07,3.8,0.49099,0.00015,23.4557]
[1776647695183,46.16,74389.07,3.8,0.49099,0.00015,23.4557]
[1776647695241,46.16,74390.22,3.8,0.49116,0.00015,23.45628]
[1776647697023,46.16,74390.15,3.8,0.49115,0.00015,23.45625]
[1776647702865,46.16,74392.74,3.8,0.49153,0.00015,23.45756]
[1776647705124,46.16,74392.92,3.8,0.49156,0.00015,23.45765]
[1776647707892,46.17,74393.44,3.8,0.49163,0.00015,23.45791]
[1776647712935,46.17,74390.75,3.8,0.49124,0.00015,23.45656]
[1776647717969,46.17,74386.45,3.8,0.49061,0.00015,23.45436]
[1776647720598,46.18,74384.09,3.8,0.49027,0.00015,23.45313]
[1776647727033,46.18,74380.71,3.8,0.48977,0.00015,23.45134]
[1776647733075,46.19,74383.04,3.8,0.49012,0.00015,23.44901]
[1776647736040,46.19,74381.02,3.8,0.48982,0.00015,23.44794]
[1776647737285,46.19,74376.36,3.8,0.48914,0.00015,23.44541]
[1776647743147,46.2,74367.95,3.8,0.48791,0.00015,23.44068]
[1776647745474,46.2,74367.7,3.8,0.48787,0.00015,23.44054]
[1776647746167,46.2,74367.12,3.8,0.48779,0.00015,23.4402]
[1776647747159,46.2,74367.12,3.8,0.48779,0.00015,23.4402]
[1776647747175,46.2,74367.78,3.8,0.48788,0.00015,23.44058]
[1776647748182,46.2,74356.66,3.8,0.48625,0.00015,23.43397]
[1776647750768,46.21,74356.11,3.8,0.48617,0.00015,23.43363]
[1776647751455,46.21,74356.11,3.8,0.48617,0.00015,23.43363]
[1776647751203,46.21,74355.39,3.8,0.48607,0.00015,23.43319]
[1776647752210,46.21,74362.57,3.8,0.48712,0.00015,23.43754]
[1776647757247,46.21,74363.42,3.8,0.48725,0.00015,23.43805]
[1776647761164,46.22,74361.78,3.8,0.48701,0.00015,23.43708]
[1776647761275,46.22,74357.92,3.8,0.48644,0.00015,23.43475]
[1776647764544,46.22,74358.96,3.8,0.4866,0.00015,23.43538]
[1776647765303,46.22,74363.98,3.8,0.48733,0.00015,23.43838]
[1776647770337,46.23,74361.46,3.8,0.48697,0.00015,23.4369]
[1776647777387,46.24,74357.43,3.8,0.48638,0.00015,23.43448]
[1776647783021,46.24,74358.99,3.8,0.48662,0.00015,23.43543]
[1776647783429,46.24,74357.08,3.8,0.48634,0.00015,23.43427]
[1776647784236,46.24,74357.08,3.8,0.48634,0.00015,23.43427]
[1776647784436,46.24,74356.18,3.8,0.4862,0.00015,23.43372]
[1776647789471,46.25,74358.8,3.8,0.48659,0.00015,23.43532]
[1776647794506,46.25,74358.84,3.8,0.48659,0.00015,23.43177]
[1776647799926,46.25,74358.87,3.8,0.4866,0.00015,23.43179]
[1776647805583,46.25,74359.05,3.8,0.48663,0.00015,23.4319]
[1776647811955,46.24,74359.29,3.8,0.48666,0.00015,23.43204]
[1776647817667,46.24,74363.01,3.8,0.4872,0.00015,23.43426]
[1776647823709,46.25,74362.21,3.8,0.48709,0.00015,23.43379]
[1776647828744,46.25,74360.36,3.8,0.48682,0.00015,23.43269]
[1776647833779,46.25,74359.76,3.8,0.48673,0.00015,23.43233]
[1776647838817,46.25,74362.8,3.8,0.48718,0.00015,23.43415]
[1776647844860,46.26,74364.41,3.8,0.48742,0.00015,23.4351]
[1776647849895,46.26,74364.44,3.8,0.48742,0.00015,23.43512]
[1776647854930,46.26,74364.68,3.8,0.48745,0.00015,23.43169]
[1776647859013,46.26,74364.73,3.8,0.48746,0.00015,23.43172]
[1776647859250,46.26,74364.73,3.8,0.48746,0.00015,23.43172]
[1776647859587,46.26,74364.73,3.8,0.48746,0.00015,23.43172]
[1776647859428,46.26,74353.91,3.8,0.48588,0.00015,23.42519]
[1776647860006,46.26,74353.91,3.8,0.48588,0.00015,23.42519]
[1776647860334,46.26,74353.91,3.8,0.48588,0.00015,23.42519]
[1776647860383,46.27,74344.09,3.8,0.48444,0.00015,23.41895]
[1776647866010,46.27,74344.39,3.8,0.48448,0.00015,23.41915]
[1776647871045,46.28,74343.99,3.8,0.48443,0.00015,23.4189]
[1776647876080,46.28,74343.94,3.8,0.48442,0.00015,23.41888]
[1776647879092,46.28,74344.01,3.8,0.48443,0.00015,23.41892]
[1776647879093,46.28,74344.01,3.8,0.48443,0.00015,23.41892]
[1776647879169,46.28,74344.01,3.8,0.48443,0.00015,23.41892]
[1776647879483,46.28,74344.01,3.8,0.48443,0.00015,23.41892]
[1776647879649,46.28,74344.07,3.8,0.48444,0.00015,23.41897]
[1776647880109,46.28,74329.4,3.8,0.48229,0.00015,23.40908]
[1776647881800,46.28,74329.15,3.8,0.48226,0.00015,23.4089]
[1776647882123,46.29,74323.57,3.8,0.48144,0.00015,23.40496]
[1776647883130,46.29,74317.21,3.8,0.48051,0.00015,23.40035]
[1776647885532,46.29,74316.6,3.8,0.48042,0.00015,23.3999]
[1776647890287,46.29,74315.89,3.8,0.48032,0.00015,23.39938]
[1776647890293,46.29,74315.89,3.8,0.48032,0.00015,23.39938]
[1776647891208,46.29,74315.89,3.8,0.48032,0.00015,23.39938]
[1776647891524,46.29,74305.56,3.8,0.4788,0.00015,23.39157]
[1776647892193,46.29,74311.41,3.8,0.47966,0.00015,23.39604]
[1776647897228,46.29,74311.9,3.8,0.47974,0.00015,23.39641]
[1776647902264,46.3,74312.54,3.8,0.47983,0.00015,23.3969]
[1776647904903,46.3,74313.33,3.8,0.47995,0.00015,23.39749]
[1776647904963,46.3,74313.33,3.8,0.47995,0.00015,23.39749]
[1776647905284,46.3,74321.06,3.8,0.48108,0.00015,23.40318]
[1776647907001,46.3,74324.84,3.8,0.48164,0.00015,23.4059]
[1776647912333,46.31,74325.47,3.8,0.48173,0.00015,23.40278]
[1776647914222,46.31,74325.15,3.8,0.48169,0.00015,23.40256]
[1776647914238,46.31,74325.15,3.8,0.48169,0.00015,23.40256]
[1776647915537,46.31,74324.09,3.8,0.48153,0.00015,23.40181]
[1776647921396,46.32,74322.16,3.8,0.48126,0.00015,23.40045]
[1776647926008,46.33,74323.06,3.8,0.48139,0.00015,23.40111]
[1776647930459,46.34,74331.97,3.8,0.4827,0.00015,23.40737]
[1776647935494,46.34,74332.67,3.8,0.48281,0.00015,23.40786]
[1776647939709,46.35,74333.99,3.8,0.48301,0.00015,23.40877]
[1776647939917,46.35,74333.99,3.8,0.48301,0.00015,23.40877]
[1776647944853,46.35,74336.32,3.8,0.48335,0.00015,23.41036]
[1776647945541,46.35,74336.32,3.8,0.48335,0.00015,23.41036]
[1776647945601,46.35,74336.32,3.8,0.48335,0.00015,23.41036]
[1776647945689,46.35,74336.32,3.8,0.48335,0.00015,23.41036]
[1776647945992,46.35,74337.55,3.8,0.48353,0.00015,23.41119]
[1776647946084,46.35,74337.55,3.8,0.48353,0.00015,23.41119]
[1776647946571,46.35,74349.56,3.8,0.48529,0.00015,23.41901]
[1776647951605,46.36,74351.35,3.8,0.48555,0.00015,23.42014]
[1776647956641,46.36,74353.64,3.8,0.48589,0.00015,23.42157]
[1776647957448,46.36,74353.64,3.8,0.48589,0.00015,23.42157]
[1776647957648,46.36,74356.72,3.8,0.48634,0.00015,23.42346]
[1776647962683,46.37,74354.07,3.8,0.48596,0.00015,23.42185]
[1776647967717,46.38,74355.22,3.8,0.48613,0.00015,23.42257]
[1776647972753,46.39,74354.87,3.8,0.48608,0.00015,23.41878]
[1776647978795,46.4,74354.42,3.8,0.48602,0.00015,23.41852]
[1776647983857,46.4,74354.23,3.8,0.486,0.00015,23.41841]
[1776647984349,46.4,74354.23,3.8,0.486,0.00015,23.41841]
[1776647984460,46.4,74354.23,3.8,0.486,0.00015,23.41841]
[1776647984538,46.41,74353.91,3.8,0.48596,0.00015,23.41822]
[1776647984837,46.41,74347.55,3.8,0.48502,0.00015,23.41423]
[1776647986937,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647986981,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647987039,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647987068,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647987075,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647987483,46.41,74342.69,3.8,0.48431,0.00015,23.41109]
[1776647987858,46.41,74333.26,3.8,0.48294,0.00015,23.4048]
[1776647989111,46.41,74333.26,3.8,0.48294,0.00015,23.4048]
[1776647989446,46.41,74333.26,3.8,0.48294,0.00015,23.4048]
[1776647989703,46.41,74333.26,3.8,0.48294,0.00015,23.4048]
[1776647989785,46.41,74332.5,3.8,0.48283,0.00015,23.40429]
[1776647989861,46.41,74332.5,3.8,0.48283,0.00015,23.40429]
[1776647990204,46.41,74332.5,3.8,0.48283,0.00015,23.40429]
[1776647990241,46.41,74332.5,3.8,0.48283,0.00015,23.40429]
[1776647990431,46.41,74332.5,3.8,0.48283,0.00015,23.40429]
[1776647990433,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647990830,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991434,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991441,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991457,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991524,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991525,46.41,74315.65,3.8,0.48036,0.00015,23.3923]
[1776647991528,46.41,74304.16,3.8,0.47868,0.00015,23.38362]
[1776647992893,46.41,74309.33,3.8,0.47944,0.00015,23.38758]
[1776647998245,46.41,74311.53,3.8,0.47976,0.00015,23.38924]
[1776647998536,46.41,74311.53,3.8,0.47976,0.00015,23.38924]
[1776647998572,46.41,74312.03,3.8,0.47983,0.00015,23.38962]
[1776647998937,46.41,74321.19,3.8,0.48117,0.00015,23.39635]
[1776648000776,46.41,74319.2,3.8,0.48088,0.00015,23.39491]
[1776648000781,46.41,74319.2,3.8,0.48088,0.00015,23.39491]
[1776648001521,46.41,74319.2,3.8,0.48088,0.00015,23.39491]
[1776648001593,46.42,74317.09,3.8,0.48058,0.00015,23.39338]
[1776648006687,46.42,74314.52,3.8,0.4802,0.00015,23.39148]
[1776648007443,46.42,74314.45,3.8,0.48019,0.00015,23.39143]
[1776648008003,46.42,74304.98,3.8,0.47881,0.00015,23.38427]
[1776648013640,46.42,74300.63,3.8,0.47817,0.00015,23.3809]
[1776648016946,46.42,74297.34,3.8,0.4777,0.00015,23.37831]
[1776648016993,46.42,74297.34,3.8,0.4777,0.00015,23.37831]
[1776648017064,46.43,74302.86,3.8,0.4785,0.00015,23.38265]
[1776648018071,46.43,74308.14,3.8,0.47928,0.00015,23.38671]
[1776648021094,46.43,74310.2,3.8,0.47958,0.00015,23.38827]
[1776648027135,46.43,74312.79,3.8,0.47996,0.00015,23.39022]
[1776648031989,46.43,74313.31,3.8,0.48003,0.00015,23.38703]
[1776648032049,46.43,74313.31,3.8,0.48003,0.00015,23.38703]
[1776648033757,46.43,74314.47,3.8,0.4802,0.00015,23.38789]
[1776648034216,46.43,74314.87,3.8,0.48026,0.00015,23.38819]
[1776648035384,46.43,74313.69,3.8,0.48009,0.00015,23.38732]
[1776648036198,46.43,74300.7,3.8,0.47819,0.00015,23.3774]
[1776648037165,46.43,74300.7,3.8,0.47819,0.00015,23.3774]
[1776648040732,46.43,74306.31,3.8,0.47901,0.00015,23.38175]
[1776648047277,46.44,74304.38,3.8,0.47873,0.00015,23.38027]
[1776648052312,46.44,74304.27,3.8,0.47871,0.00015,23.38019]
[1776648057347,46.44,74304.19,3.8,0.4787,0.00015,23.38013]
[1776648058142,46.44,74304.19,3.8,0.4787,0.00015,23.38013]
[1776648058284,46.44,74304.19,3.8,0.4787,0.00015,23.38013]
[1776648058929,46.44,74300.54,3.8,0.47817,0.00015,23.37729]
[1776648058943,46.44,74300.54,3.8,0.47817,0.00015,23.37729]
[1776648059255,46.44,74300.54,3.8,0.47817,0.00015,23.37729]
[1776648059621,46.44,74288.2,3.8,0.47637,0.00015,23.36738]
[1776648060106,46.44,74288.2,3.8,0.47637,0.00015,23.36738]
[1776648061375,46.44,74279.64,3.8,0.47511,0.00015,23.36022]
[1776648063338,46.44,74277.64,3.8,0.47482,0.00015,23.35851]
[1776648063345,46.44,74277.64,3.8,0.47482,0.00015,23.35851]
[1776648064752,46.44,74262.87,3.8,0.47266,0.00015,23.34552]
[1776648066003,46.44,74262.64,3.8,0.47263,0.00015,23.34532]
[1776648066522,46.44,74262.64,3.8,0.47263,0.00015,23.34532]
[1776648072064,46.44,74259.14,3.8,0.47212,0.00015,23.34215]
[1776648073276,46.44,74259.29,3.8,0.47214,0.00015,23.34229]
[1776648073317,46.44,74259.29,3.8,0.47214,0.00015,23.34229]
[1776648073328,46.44,74259.29,3.8,0.47214,0.00015,23.34229]
[1776648073552,46.44,74259.29,3.8,0.47214,0.00015,23.34229]
[1776648074469,46.44,74245.84,3.8,0.47018,0.00015,23.32973]
[1776648075194,46.44,74245.84,3.8,0.47018,0.00015,23.32973]
[1776648079274,46.45,74247.21,3.8,0.47039,0.00015,23.33106]
[1776648084211,46.45,74246.39,3.8,0.47027,0.00015,23.3303]
[1776648084541,46.46,74246.36,3.8,0.47027,0.00015,23.33028]
[1776648090073,46.46,74246.07,3.8,0.47023,0.00015,23.33002]
[1776648094806,46.46,74245.74,3.8,0.47018,0.00015,23.32613]
[1776648095002,46.47,74245.74,3.8,0.47018,0.00015,23.32614]
[1776648097799,46.47,74248.94,3.8,0.47065,0.00015,23.32919]
[1776648098639,46.47,74253.76,3.8,0.47135,0.00015,23.33371]
[1776648103674,46.47,74255.59,3.8,0.47163,0.00015,23.33542]
[1776648106385,46.48,74255.44,3.8,0.47161,0.00015,23.33529]
[1776648106738,46.48,74255.44,3.8,0.47161,0.00015,23.33529]
[1776648106801,46.48,74254.07,3.8,0.47141,0.00015,23.33403]
[1776648109403,46.48,74250.51,3.8,0.47089,0.00015,23.33071]
[1776648109717,46.48,74250.62,3.8,0.4709,0.00015,23.33081]
[1776648114752,46.48,74251.69,3.8,0.47107,0.00015,23.33184]
[1776648115724,46.48,74251.69,3.8,0.47107,0.00015,23.33184]
[1776648115745,46.48,74251.69,3.8,0.47107,0.00015,23.33184]
[1776648115756,46.48,74251.69,3.8,0.47107,0.00015,23.33184]
[1776648115816,46.48,74251.69,3.8,0.47107,0.00015,23.33184]
[1776648116048,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116069,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116143,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116272,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116443,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116696,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116720,46.48,74252.71,3.8,0.47121,0.00015,23.33279]
[1776648116773,46.49,74276.44,3.8,0.47468,0.00015,23.35404]
[1776648116933,46.49,74276.44,3.8,0.47468,0.00015,23.35404]
[1776648117293,46.49,74276.44,3.8,0.47468,0.00015,23.35404]
[1776648117780,46.49,74271.47,3.8,0.47395,0.00015,23.34974]
[1776648118215,46.49,74271.47,3.8,0.47395,0.00015,23.34974]
[1776648119984,46.49,74268.11,3.8,0.47346,0.00015,23.34679]
[1776648124002,46.49,74269.46,3.8,0.47366,0.00015,23.34798]
[1776648129864,46.49,74267.19,3.8,0.47333,0.00015,23.34598]
[1776648133171,46.49,74267.06,3.8,0.47331,0.00015,23.34587]
[1776648138929,46.49,74270.52,3.8,0.47382,0.00015,23.34893]
[1776648143011,46.49,74270.96,3.8,0.47389,0.00015,23.34932]
[1776648148999,46.49,74269.26,3.8,0.47364,0.00015,23.34783]
[1776648154035,46.5,74271.28,3.8,0.47393,0.00015,23.34602]
[1776648159071,46.5,74275.73,3.8,0.47458,0.00015,23.34988]
[1776648160523,46.5,74275.73,3.8,0.47458,0.00015,23.34988]
[1776648163191,46.5,74275.98,3.8,0.47462,0.00015,23.3501]
[1776648163232,46.5,74275.98,3.8,0.47462,0.00015,23.3501]
[1776648163295,46.5,74275.98,3.8,0.47462,0.00015,23.3501]
[1776648164375,46.5,74276.33,3.8,0.47467,0.00015,23.3504]
[1776648164413,46.5,74286.29,3.8,0.47612,0.00015,23.35879]
[1776648170147,46.5,74289.77,3.8,0.47663,0.00015,23.36166]
[1776648175565,46.5,74290.0,3.8,0.47667,0.00015,23.36186]
[1776648176072,46.5,74289.92,3.8,0.47666,0.00015,23.36179]
[1776648181263,46.5,74288.01,3.8,0.47638,0.00015,23.36024]
[1776648183289,46.51,74284.73,3.8,0.4759,0.00015,23.35753]
[1776648183379,46.51,74283.44,3.8,0.47571,0.00015,23.35646]
[1776648186016,46.51,74282.39,3.8,0.47556,0.00015,23.35557]
[1776648186021,46.51,74282.39,3.8,0.47556,0.00015,23.35557]
[1776648186061,46.51,74282.39,3.8,0.47556,0.00015,23.35557]
[1776648186261,46.51,74282.35,3.8,0.47555,0.00015,23.35554]
[1776648191296,46.51,74283.94,3.8,0.47579,0.00015,23.35687]
[1776648191955,46.51,74283.94,3.8,0.47579,0.00015,23.35687]
[1776648192303,46.51,74283.98,3.8,0.47579,0.00015,23.3569]
[1776648197338,46.5,74284.62,3.8,0.47588,0.00015,23.35743]
[1776648202373,46.5,74284.44,3.8,0.47585,0.00015,23.35727]
[1776648207408,46.5,74284.65,3.8,0.47588,0.00015,23.35743]
[1776648212893,46.49,74285.0,3.8,0.47593,0.00015,23.35772]
[1776648212929,46.49,74285.0,3.8,0.47593,0.00015,23.35772]
[1776648218485,46.49,74284.93,3.8,0.47591,0.00015,23.35406]
[1776648222846,46.49,74285.04,3.8,0.47593,0.00015,23.35415]
[1776648222947,46.49,74285.04,3.8,0.47593,0.00015,23.35414]
[1776648225640,46.49,74284.02,3.8,0.47578,0.00015,23.35329]
[1776648225706,46.49,74282.74,3.8,0.47559,0.00015,23.35222]
[1776648226658,46.49,74282.74,3.8,0.47559,0.00015,23.35222]
[1776648228003,46.49,74281.97,3.8,0.47548,0.00015,23.35157]
[1776648234597,46.48,74279.23,3.8,0.47507,0.00015,23.34925]
[1776648235040,46.48,74279.23,3.8,0.47507,0.00015,23.34925]
[1776648235104,46.48,74279.23,3.8,0.47507,0.00015,23.34925]
[1776648235605,46.48,74274.09,3.8,0.47432,0.00015,23.34484]
[1776648236061,46.48,74274.09,3.8,0.47432,0.00015,23.34484]
[1776648241647,46.48,74271.47,3.8,0.47394,0.00015,23.34256]
[1776648246682,46.49,74271.29,3.8,0.47392,0.00015,23.34241]
[1776648252833,46.49,74273.79,3.8,0.47428,0.00015,23.34459]
[1776648258766,46.49,74273.47,3.8,0.47423,0.00015,23.34431]
[1776648263801,46.49,74273.31,3.8,0.47421,0.00015,23.34417]
[1776648266023,46.49,74272.87,3.8,0.47415,0.00015,23.34379]
[1776648267403,46.49,74273.14,3.8,0.47419,0.00015,23.34403]
[1776648267541,46.49,74273.14,3.8,0.47419,0.00015,23.34403]
[1776648267830,46.49,74263.34,3.8,0.47276,0.00015,23.33536]
[1776648268387,46.49,74263.34,3.8,0.47276,0.00015,23.33536]
[1776648268490,46.49,74263.34,3.8,0.47276,0.00015,23.33536]
[1776648271895,46.49,74260.27,3.8,0.47231,0.00015,23.33259]
[1776648276404,46.49,74259.44,3.8,0.47218,0.00015,23.32826]
[1776648276599,46.49,74259.44,3.8,0.47218,0.00015,23.32826]
[1776648276893,46.49,74267.07,3.8,0.4733,0.00015,23.33513]
[1776648278145,46.49,74271.42,3.8,0.47393,0.00015,23.33896]
[1776648279025,46.49,74274.64,3.8,0.47441,0.00015,23.34176]
[1776648284949,46.49,74268.22,3.8,0.47347,0.00015,23.33615]
[1776648289984,46.5,74266.62,3.8,0.47324,0.00015,23.33474]
[1776648292587,46.5,74266.62,3.8,0.47324,0.00015,23.33474]
[1776648292629,46.5,74266.62,3.8,0.47324,0.00015,23.33474]
[1776648296060,46.5,74262.48,3.8,0.47263,0.00015,23.33104]
[1776648296827,46.5,74262.48,3.8,0.47263,0.00015,23.33104]
[1776648302067,46.5,74262.45,3.8,0.47263,0.00015,23.33103]
[1776648309217,46.5,74262.59,3.8,0.47266,0.00015,23.33116]
[1776648310010,46.5,74262.59,3.8,0.47266,0.00015,23.33116]
[1776648310177,46.51,74262.59,3.8,0.47266,0.00015,23.33117]
[1776648311131,46.51,74273.64,3.8,0.47427,0.00015,23.34094]
[1776648312806,46.51,74273.64,3.8,0.47427,0.00015,23.34094]
[1776648318180,46.51,74273.53,3.8,0.47426,0.00015,23.34085]
[1776648323215,46.51,74273.03,3.8,0.47418,0.00015,23.34041]
[1776648328250,46.51,74277.48,3.8,0.47483,0.00015,23.34425]
[1776648333285,46.51,74280.22,3.8,0.47523,0.00015,23.34299]
[1776648338320,46.51,74279.82,3.8,0.47517,0.00015,23.34265]
[1776648345394,46.51,74279.89,3.8,0.47518,0.00015,23.3427]
[1776648345555,46.51,74279.89,3.8,0.47518,0.00015,23.3427]
[1776648349905,46.5,74281.95,3.8,0.47548,0.00015,23.34444]
[1776648349917,46.5,74281.95,3.8,0.47548,0.00015,23.34444]
[1776648356048,46.5,74284.32,3.8,0.47582,0.00015,23.34641]
[1776648364506,46.5,74284.84,3.8,0.47589,0.00015,23.34683]
[1776648368635,46.49,74285.74,3.8,0.47602,0.00015,23.34758]
[1776648368649,46.49,74285.74,3.8,0.47602,0.00015,23.34758]
[1776648369664,46.49,74285.81,3.8,0.47603,0.00015,23.34763]
[1776648369880,46.49,74285.81,3.8,0.47603,0.00015,23.34763]
[1776648370175,46.49,74285.74,3.8,0.47602,0.00015,23.34757]
[1776648377597,46.49,74286.08,3.8,0.47607,0.00015,23.34784]
[1776648381863,46.49,74286.16,3.8,0.47608,0.00015,23.34791]
[1776648382753,46.49,74286.16,3.8,0.47608,0.00015,23.3479]
[1776648382794,46.49,74287.4,3.8,0.47626,0.00015,23.34893]
[1776648387828,46.49,74291.55,3.8,0.47686,0.00015,23.35232]
[1776648394717,46.48,74292.5,3.8,0.477,0.00015,23.3495]
[1776648398912,46.48,74292.5,3.8,0.47699,0.00015,23.34949]
[1776648401766,46.48,74287.37,3.8,0.47624,0.00015,23.3453]
[1776648403140,46.48,74287.37,3.8,0.47624,0.00015,23.3453]
[1776648409340,46.48,74290.74,3.8,0.47674,0.00015,23.34806]
[1776648413850,46.48,74303.68,3.8,0.47863,0.00015,23.35833]
[1776648414217,46.48,74303.68,3.8,0.47863,0.00015,23.35833]
[1776648414469,46.48,74303.68,3.8,0.47863,0.00015,23.35833]
[1776648415332,46.48,74305.77,3.8,0.47893,0.00015,23.35994]
[1776648416989,46.48,74310.58,3.8,0.47963,0.00015,23.3636]
[1776648422913,46.47,74309.49,3.8,0.47947,0.00015,23.36276]
[1776648427948,46.47,74308.47,3.8,0.47932,0.00015,23.36198]
[1776648430193,46.47,74308.19,3.8,0.47928,0.00015,23.36176]
[1776648436007,46.46,74305.27,3.8,0.47885,0.00015,23.35952]
[1776648441040,46.46,74305.06,3.8,0.47881,0.00015,23.35935]
[1776648442216,46.46,74304.99,3.8,0.4788,0.00015,23.35929]
[1776648442232,46.46,74304.99,3.8,0.4788,0.00015,23.35929]
[1776648443056,46.46,74301.26,3.8,0.47826,0.00015,23.35639]
[1776648448775,46.45,74299.72,3.8,0.47803,0.00015,23.35517]
[1776648454133,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648454954,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648454976,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648454989,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648455060,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648455110,46.44,74299.7,3.8,0.47801,0.00015,23.35155]
[1776648455145,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455294,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455324,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455389,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455490,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455577,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455781,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455793,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648455901,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648456033,46.44,74312.72,3.8,0.47991,0.00015,23.36153]
[1776648456148,46.44,74319.95,3.8,0.48097,0.00015,23.36685]
[1776648456970,46.44,74319.95,3.8,0.48097,0.00015,23.36685]
[1776648459771,46.44,74319.8,3.8,0.48095,0.00015,23.36673]
[1776648460177,46.44,74319.72,3.8,0.48094,0.00015,23.36667]
[1776648462571,46.44,74319.65,3.8,0.48092,0.00015,23.36662]
[1776648462590,46.44,74319.65,3.8,0.48092,0.00015,23.36662]
[1776648463198,46.44,74322.77,3.8,0.48138,0.00015,23.36886]
[1776648467583,46.43,74329.04,3.8,0.4823,0.00015,23.37328]
[1776648470488,46.43,74329.01,3.8,0.48229,0.00015,23.37326]
[1776648470494,46.43,74329.01,3.8,0.48229,0.00015,23.37326]
[1776648470577,46.43,74328.97,3.8,0.48229,0.00015,23.37323]
[1776648476289,46.43,74327.62,3.8,0.48209,0.00015,23.37229]
[1776648481149,46.43,74327.18,3.8,0.48203,0.00015,23.37198]
[1776648482332,46.44,74322.03,3.8,0.48127,0.00015,23.36833]
[1776648488431,46.43,74319.89,3.8,0.48096,0.00015,23.36679]
[1776648497494,46.43,74319.18,3.8,0.48085,0.00015,23.36627]
[1776648499330,46.43,74318.73,3.8,0.48079,0.00015,23.36594]
[1776648505550,46.43,74313.35,3.8,0.47999,0.00015,23.36197]
[1776648512599,46.42,74313.97,3.8,0.48008,0.00015,23.35883]
[1776648517633,46.41,74319.26,3.8,0.48085,0.00015,23.3627]
[1776648522669,46.41,74319.97,3.8,0.48095,0.00015,23.36321]
[1776648527705,46.4,74320.38,3.8,0.481,0.00015,23.36349]
[1776648532740,46.4,74320.41,3.8,0.481,0.00015,23.3635]
[1776648540796,46.39,74320.54,3.8,0.48102,0.00015,23.36358]
[1776648541633,46.39,74320.54,3.8,0.48102,0.00015,23.36358]
[1776648546838,46.39,74324.99,3.8,0.48167,0.00015,23.36676]
[1776648551873,46.39,74327.32,3.8,0.48201,0.00015,23.3684]
[1776648555859,46.38,74327.61,3.8,0.48205,0.00015,23.36861]
[1776648561943,46.39,74329.25,3.8,0.48229,0.00015,23.36976]
[1776648566885,46.39,74327.35,3.8,0.48201,0.00015,23.36843]
[1776648572016,46.39,74322.54,3.8,0.4813,0.00015,23.36143]
[1776648577050,46.39,74322.54,3.8,0.4813,0.00015,23.36143]
[1776648583092,46.39,74322.61,3.8,0.48131,0.00015,23.36148]
[1776648584154,46.39,74322.61,3.8,0.48131,0.00015,23.36148]
[1776648590424,46.39,74327.54,3.8,0.48203,0.00015,23.36498]
[1776648596183,46.39,74327.73,3.8,0.48206,0.00015,23.36511]
[1776648601218,46.39,74326.8,3.8,0.48193,0.00015,23.36447]
[1776648606253,46.39,74334.94,3.8,0.48312,0.00015,23.37009]
[1776648607260,46.39,74340.15,3.8,0.48389,0.00015,23.37358]
[1776648612295,46.39,74341.18,3.8,0.48404,0.00015,23.37426]
[1776648613501,46.39,74341.14,3.8,0.48403,0.00015,23.37423]
[1776648613770,46.39,74341.14,3.8,0.48403,0.00015,23.37423]
[1776648614039,46.39,74341.14,3.8,0.48403,0.00015,23.37423]
[1776648614309,46.39,74346.65,3.8,0.48484,0.00015,23.37781]
[1776648614803,46.39,74346.65,3.8,0.48484,0.00015,23.37781]
[1776648615002,46.39,74346.65,3.8,0.48484,0.00015,23.37781]
[1776648615316,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616001,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616058,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616083,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616276,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616326,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616466,46.39,74352.97,3.8,0.48577,0.00015,23.3818]
[1776648616349,46.39,74368.73,3.8,0.48807,0.00015,23.3912]
[1776648616662,46.39,74368.73,3.8,0.48807,0.00015,23.3912]
[1776648616933,46.39,74368.73,3.8,0.48807,0.00015,23.3912]
[1776648617003,46.39,74368.73,3.8,0.48807,0.00015,23.3912]
[1776648617330,46.39,74360.61,3.8,0.48689,0.00015,23.38646]
[1776648621620,46.39,74358.98,3.8,0.48664,0.00015,23.38548]
[1776648621669,46.39,74358.98,3.8,0.48664,0.00015,23.38548]
[1776648622366,46.39,74366.98,3.8,0.48782,0.00015,23.39019]
[1776648624011,46.39,74368.59,3.8,0.48805,0.00015,23.39112]
[1776648624172,46.39,74368.59,3.8,0.48805,0.00015,23.39112]
[1776648626309,46.39,74370.57,3.8,0.48834,0.00015,23.39224]
[1776648631429,46.39,74375.11,3.8,0.489,0.00015,23.39119]
[1776648633864,46.39,74375.77,3.8,0.4891,0.00015,23.39156]
[1776648634083,46.39,74375.77,3.8,0.4891,0.00015,23.39156]
[1776648634373,46.38,74376.19,3.8,0.48916,0.00015,23.39179]
[1776648634795,46.38,74376.19,3.8,0.48916,0.00015,23.39179]
[1776648634897,46.38,74377.9,3.8,0.48941,0.00015,23.39272]
[1776648636416,46.38,74378.38,3.8,0.48948,0.00015,23.39298]
[1776648640964,46.38,74378.53,3.8,0.4895,0.00015,23.39306]
[1776648641065,46.38,74378.78,3.8,0.48954,0.00015,23.39319]
[1776648647146,46.38,74378.66,3.8,0.48952,0.00015,23.39313]
[1776648647248,46.38,74378.81,3.8,0.48954,0.00015,23.39321]
[1776648655389,46.37,74378.98,3.8,0.48956,0.00015,23.39329]
[1776648655794,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656079,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656137,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656143,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656182,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656345,46.37,74378.95,3.8,0.48956,0.00015,23.39328]
[1776648656206,46.37,74379.95,3.8,0.4897,0.00015,23.39381]
[1776648656699,46.37,74379.95,3.8,0.4897,0.00015,23.39381]
[1776648656727,46.37,74379.95,3.8,0.4897,0.00015,23.39381]
[1776648656769,46.37,74379.95,3.8,0.4897,0.00015,23.39381]
[1776648657079,46.37,74379.95,3.8,0.4897,0.00015,23.39381]
[1776648657248,46.37,74394.98,3.8,0.49191,0.00015,23.40152]
[1776648657529,46.37,74394.98,3.8,0.49191,0.00015,23.40152]
[1776648658068,46.37,74414.73,3.8,0.4948,0.00015,23.41056]
[1776648658681,46.37,74414.73,3.8,0.4948,0.00015,23.41056]
[1776648659153,46.37,74414.73,3.8,0.4948,0.00015,23.41056]
[1776648659291,46.37,74417.32,3.8,0.49518,0.00015,23.41166]
[1776648659620,46.37,74417.32,3.8,0.49518,0.00015,23.41166]
[1776648660183,46.37,74422.44,3.8,0.49593,0.00015,23.41376]
[1776648660569,46.37,74422.44,3.8,0.49593,0.00015,23.41376]
[1776648660630,46.37,74422.44,3.8,0.49593,0.00015,23.41376]
[1776648660875,46.37,74422.44,3.8,0.49593,0.00015,23.41376]
[1776648661250,46.37,74422.44,3.8,0.49593,0.00015,23.41376]
[1776648661301,46.37,74432.0,3.8,0.49733,0.00015,23.41746]
[1776648662950,46.37,74434.46,3.8,0.49769,0.00015,23.41837]
[1776648663555,46.37,74433.27,3.8,0.49752,0.00015,23.41793]
[1776648663717,46.37,74433.27,3.8,0.49752,0.00015,23.41793]
[1776648665477,46.37,74430.32,3.8,0.49709,0.00015,23.41683]
[1776648671737,46.36,74432.8,3.8,0.49745,0.00015,23.41776]
[1776648676771,46.35,74433.78,3.8,0.49759,0.00015,23.41812]
[1776648681003,46.35,74436.07,3.8,0.49792,0.00015,23.41895]
[1776648681009,46.35,74441.52,3.8,0.49872,0.00015,23.42086]
[1776648687072,46.35,74445.57,3.8,0.49931,0.00015,23.42222]
[1776648687113,46.35,74445.57,3.8,0.49931,0.00015,23.42222]
[1776648687368,46.35,74445.57,3.8,0.49931,0.00015,23.42222]
[1776648687672,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648687768,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648687971,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688108,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688143,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688179,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688242,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688361,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688454,46.34,74445.58,3.8,0.49931,0.00015,23.42222]
[1776648688636,46.34,74449.63,3.8,0.49991,0.00015,23.42353]
[1776648689187,46.34,74478.94,3.8,0.5042,0.00015,23.43145]
[1776648690195,46.34,74478.94,3.8,0.5042,0.00015,23.43145]
[1776648690328,46.34,74480.58,3.8,0.50444,0.00015,23.43182]
[1776648690755,46.34,74480.58,3.8,0.50444,0.00015,23.43182]
[1776648691283,46.34,74480.58,3.8,0.50444,0.00015,23.43182]
[1776648691372,46.34,74487.06,3.8,0.50539,0.00015,23.42958]
[1776648692674,46.34,74491.75,3.8,0.50608,0.00015,23.43048]
[1776648692703,46.34,74491.75,3.8,0.50608,0.00015,23.43048]
[1776648693327,46.34,74491.75,3.8,0.50608,0.00015,23.43048]
[1776648694597,46.35,74488.73,3.8,0.50564,0.00015,23.42991]
[1776648695053,46.35,74488.73,3.8,0.50564,0.00015,23.42991]
[1776648695156,46.35,74488.73,3.8,0.50564,0.00015,23.42991]
[1776648701096,46.36,74485.88,3.8,0.50522,0.00015,23.42935]
[1776648703018,46.36,74480.4,3.8,0.50442,0.00015,23.42819]
[1776648705711,46.36,74480.71,3.8,0.50447,0.00015,23.42826]
[1776648705975,46.36,74479.79,3.8,0.50433,0.00015,23.42806]
[1776648711038,46.37,74482.4,3.8,0.50471,0.00015,23.42862]
[1776648713202,46.37,74485.56,3.8,0.50518,0.00015,23.42928]
[1776648714031,46.37,74491.64,3.8,0.50607,0.00015,23.43045]
[1776648719066,46.37,74492.26,3.8,0.50616,0.00015,23.43057]
[1776648723637,46.37,74494.44,3.8,0.50648,0.00015,23.43096]
[1776648725701,46.36,74489.63,3.8,0.50577,0.00015,23.43008]
[1776648726110,46.36,74489.63,3.8,0.50577,0.00015,23.43008]
[1776648726393,46.36,74489.63,3.8,0.50577,0.00015,23.43008]
[1776648726433,46.36,74498.39,3.8,0.50706,0.00015,23.43162]
[1776648726660,46.36,74498.39,3.8,0.50706,0.00015,23.43162]
[1776648727124,46.36,74495.84,3.8,0.50668,0.00015,23.4312]
[1776648727604,46.36,74495.84,3.8,0.50668,0.00015,23.4312]
[1776648728133,46.36,74495.84,3.8,0.50668,0.00015,23.4312]
[1776648729662,46.36,74494.95,3.8,0.50655,0.00015,23.43105]
[1776648729722,46.36,74494.95,3.8,0.50655,0.00015,23.43105]
[1776648730190,46.36,74494.95,3.8,0.50655,0.00015,23.43105]
[1776648730284,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648730622,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648730690,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648730700,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648730829,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648731024,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648731399,46.36,74493.29,3.8,0.50631,0.00015,23.43075]
[1776648731435,46.36,74513.41,3.8,0.50926,0.00015,23.4337]
[1776648731832,46.36,74513.41,3.8,0.50926,0.00015,23.4337]
[1776648732293,46.36,74513.41,3.8,0.50926,0.00015,23.4337]
[1776648732312,46.36,74513.41,3.8,0.50926,0.00015,23.4337]
[1776648732498,46.36,74513.41,3.8,0.50926,0.00015,23.4337]
[1776648732406,46.36,74518.5,3.8,0.51,0.00015,23.43425]
[1776648732653,46.36,74518.5,3.8,0.51,0.00015,23.43425]
[1776648732885,46.36,74518.5,3.8,0.51,0.00015,23.43425]
[1776648733066,46.36,74518.5,3.8,0.51,0.00015,23.43425]
[1776648733168,46.36,74527.49,3.8,0.51132,0.00015,23.43501]
[1776648734408,46.36,74527.49,3.8,0.51132,0.00015,23.43501]
[1776648734429,46.36,74527.49,3.8,0.51132,0.00015,23.43501]
[1776648734470,46.36,74527.49,3.8,0.51132,0.00015,23.43501]
[1776648736178,46.36,74523.28,3.8,0.5107,0.00015,23.43469]
[1776648736441,46.36,74523.28,3.8,0.5107,0.00015,23.43469]
[1776648736458,46.36,74523.28,3.8,0.5107,0.00015,23.43469]
[1776648736569,46.36,74523.83,3.8,0.51078,0.00015,23.43473]
[1776648736596,46.36,74523.83,3.8,0.51078,0.00015,23.43473]
[1776648736617,46.36,74523.83,3.8,0.51078,0.00015,23.43473]
[1776648736748,46.36,74523.83,3.8,0.51078,0.00015,23.43473]
[1776648738965,46.36,74517.94,3.8,0.50992,0.00015,23.43419]
[1776648741469,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741519,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741572,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741582,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741607,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741634,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741657,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648741686,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742060,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742075,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742121,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742131,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742181,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742369,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742484,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742526,46.36,74518.11,3.8,0.50994,0.00015,23.43421]
[1776648742381,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648742630,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648742716,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648742826,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648743195,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648743389,46.36,74549.3,3.8,0.51451,0.00015,23.43579]
[1776648743484,46.36,74550.46,3.8,0.51468,0.00015,23.43579]
[1776648744339,46.36,74550.46,3.8,0.51468,0.00015,23.43579]
[1776648744345,46.36,74552.56,3.8,0.51498,0.00015,23.43578]
[1776648745193,46.36,74552.56,3.8,0.51498,0.00015,23.43578]
[1776648745428,46.36,74552.56,3.8,0.51498,0.00015,23.43578]
[1776648745465,46.36,74561.39,3.8,0.51628,0.00015,23.43558]
[1776648746268,46.36,74554.97,3.8,0.51534,0.00015,23.43575]
[1776648747016,46.36,74554.97,3.8,0.51534,0.00015,23.43575]
[1776648750200,46.36,74553.28,3.8,0.51509,0.00015,23.43578]
[1776648750477,46.36,74553.28,3.8,0.51509,0.00015,23.43578]
[1776648750532,46.36,74561.68,3.8,0.51632,0.00015,23.43557]
[1776648750704,46.36,74561.68,3.8,0.51632,0.00015,23.43557]
[1776648751389,46.36,74561.68,3.8,0.51632,0.00015,23.43557]
[1776648751481,46.36,74569.9,3.8,0.51752,0.00015,23.43157]
[1776648756678,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648756872,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648756875,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648756899,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757003,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757057,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757089,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757202,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757522,46.37,74569.95,3.8,0.51753,0.00015,23.43157]
[1776648757348,46.37,74596.71,3.8,0.52144,0.00015,23.42874]
[1776648757839,46.37,74596.71,3.8,0.52144,0.00015,23.42874]
[1776648758167,46.37,74596.71,3.8,0.52144,0.00015,23.42874]
[1776648758334,46.37,74596.71,3.8,0.52144,0.00015,23.42874]
[1776648758385,46.37,74596.71,3.8,0.52144,0.00015,23.42874]
[1776648758449,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758686,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758693,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758706,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758805,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758959,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648758997,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648759133,46.37,74607.31,3.8,0.52299,0.00015,23.427]
[1776648759362,46.37,74631.83,3.8,0.52657,0.00015,23.42161]
[1776648759771,46.37,74631.83,3.8,0.52657,0.00015,23.42161]
[1776648760369,46.37,74638.16,3.8,0.52749,0.00015,23.41991]
[1776648760647,46.37,74638.16,3.8,0.52749,0.00015,23.41991]
[1776648760883,46.37,74638.16,3.8,0.52749,0.00015,23.41991]
[1776648760965,46.37,74638.16,3.8,0.52749,0.00015,23.41991]
[1776648761376,46.37,74646.69,3.8,0.52873,0.00015,23.41743]
[1776648761767,46.37,74646.69,3.8,0.52873,0.00015,23.41743]
[1776648764036,46.37,74643.81,3.8,0.52831,0.00015,23.41829]
[1776648764912,46.37,74645.37,3.8,0.52854,0.00015,23.41783]
[1776648765404,46.37,74638.85,3.8,0.52759,0.00015,23.41972]
[1776648765989,46.37,74638.85,3.8,0.52759,0.00015,23.41972]
[1776648766411,46.37,74633.99,3.8,0.52688,0.00015,23.42105]
[1776648768033,46.37,74632.41,3.8,0.52665,0.00015,23.42146]
[1776648768050,46.37,74632.41,3.8,0.52665,0.00015,23.42146]
[1776648768113,46.37,74632.41,3.8,0.52665,0.00015,23.42146]
[1776648768425,46.37,74622.26,3.8,0.52517,0.00015,23.42394]
[1776648768804,46.37,74622.26,3.8,0.52517,0.00015,23.42394]
[1776648769061,46.37,74622.26,3.8,0.52517,0.00015,23.42394]
[1776648769432,46.37,74636.23,3.8,0.52721,0.00015,23.42045]
[1776648769956,46.37,74636.23,3.8,0.52721,0.00015,23.42045]
[1776648770376,46.37,74636.23,3.8,0.52721,0.00015,23.42045]
[1776648771267,46.37,74637.95,3.8,0.52746,0.00015,23.41997]
[1776648771306,46.37,74637.95,3.8,0.52746,0.00015,23.41997]
[1776648773460,46.38,74640.9,3.8,0.52789,0.00015,23.41914]
[1776648774027,46.38,74640.69,3.8,0.52786,0.00015,23.41921]
[1776648774467,46.38,74639.37,3.8,0.52766,0.00015,23.41958]
[1776648777488,46.38,74629.16,3.8,0.52617,0.00015,23.4223]
[1776648778542,46.38,74629.16,3.8,0.52617,0.00015,23.4223]
[1776648779026,46.38,74627.33,3.8,0.52591,0.00015,23.42275]
[1776648779517,46.38,74627.33,3.8,0.52591,0.00015,23.42275]
[1776648779502,46.38,74617.75,3.8,0.52451,0.00015,23.42494]
[1776648780509,46.38,74608.26,3.8,0.52312,0.00015,23.42683]
[1776648780743,46.38,74608.26,3.8,0.52312,0.00015,23.42683]
[1776648781517,46.38,74600.37,3.8,0.52197,0.00015,23.42818]
[1776648781641,46.38,74600.37,3.8,0.52197,0.00015,23.42818]
[1776648781702,46.38,74600.37,3.8,0.52197,0.00015,23.42818]
[1776648782190,46.38,74600.37,3.8,0.52197,0.00015,23.42818]
[1776648782395,46.38,74600.37,3.8,0.52197,0.00015,23.42818]
[1776648783532,46.38,74600.02,3.8,0.52192,0.00015,23.42824]
[1776648783587,46.38,74599.31,3.8,0.52182,0.00015,23.42835]
[1776648786890,46.38,74594.4,3.8,0.5211,0.00015,23.42908]
[1776648787249,46.38,74594.4,3.8,0.5211,0.00015,23.42908]
[1776648790907,46.38,74593.09,3.8,0.52091,0.00015,23.42926]
[1776648791236,46.38,74593.09,3.8,0.52091,0.00015,23.42926]
[1776648791268,46.38,74593.09,3.8,0.52091,0.00015,23.42926]
[1776648791351,46.38,74593.09,3.8,0.52091,0.00015,23.42926]
[1776648791393,46.38,74593.09,3.8,0.52091,0.00015,23.42926]
[1776648791442,46.37,74588.4,3.8,0.52022,0.00015,23.42986]
[1776648792539,46.37,74588.4,3.8,0.52022,0.00015,23.42986]
[1776648792542,46.37,74588.4,3.8,0.52022,0.00015,23.42986]
[1776648792435,46.38,74578.06,3.8,0.51871,0.00015,23.43095]
[1776648792596,46.38,74570.88,3.8,0.51766,0.00015,23.43151]
[1776648793988,46.38,74570.88,3.8,0.51766,0.00015,23.43151]
[1776648794034,46.38,74570.88,3.8,0.51766,0.00015,23.43151]
[1776648794091,46.38,74570.88,3.8,0.51766,0.00015,23.43151]
[1776648794120,46.38,74570.88,3.8,0.51766,0.00015,23.43151]
[1776648794247,46.37,74560.31,3.8,0.51612,0.00015,23.43203]
[1776648795094,46.37,74560.31,3.8,0.51612,0.00015,23.43203]
[1776648795120,46.38,74554.9,3.8,0.51533,0.00015,23.43217]
[1776648796928,46.38,74553.95,3.8,0.51519,0.00015,23.43218]
[1776648796956,46.38,74553.95,3.8,0.51519,0.00015,23.43218]
[1776648796984,46.38,74553.95,3.8,0.51519,0.00015,23.43218]
[1776648798021,46.38,74552.34,3.8,0.51495,0.00015,23.4322]
[1776648801730,46.38,74552.84,3.8,0.51503,0.00015,23.43219]
[1776648804896,46.38,74551.83,3.8,0.51488,0.00015,23.4322]
[1776648806967,46.38,74555.39,3.8,0.5154,0.00015,23.43216]
[1776648812736,46.38,74553.41,3.8,0.51511,0.00015,23.4286]
[1776648817771,46.38,74553.52,3.8,0.51513,0.00015,23.4286]
[1776648818753,46.38,74553.52,3.8,0.51513,0.00015,23.4286]
[1776648820941,46.38,74548.73,3.8,0.51442,0.00015,23.42862]
[1776648826398,46.37,74548.29,3.8,0.51436,0.00015,23.42862]
[1776648826866,46.37,74545.19,3.8,0.51391,0.00015,23.42859]
[1776648826876,46.37,74545.19,3.8,0.51391,0.00015,23.42859]
[1776648826886,46.37,74545.19,3.8,0.51391,0.00015,23.42859]
[1776648827001,46.37,74545.19,3.8,0.51391,0.00015,23.42859]
[1776648827090,46.37,74537.3,3.8,0.51275,0.00015,23.42838]
[1776648828850,46.37,74529.48,3.8,0.51161,0.00015,23.42797]
[1776648829798,46.37,74529.48,3.8,0.51161,0.00015,23.42797]
[1776648831586,46.37,74527.22,3.8,0.51128,0.00015,23.42782]
[1776648831626,46.37,74525.1,3.8,0.51097,0.00015,23.42766]
[1776648831644,46.37,74525.1,3.8,0.51097,0.00015,23.42766]
[1776648831757,46.37,74525.1,3.8,0.51097,0.00015,23.42766]
[1776648831871,46.37,74533.7,3.8,0.51223,0.00015,23.42821]
[1776648835526,46.37,74533.75,3.8,0.51223,0.00015,23.42822]
[1776648838736,46.37,74536.08,3.8,0.51257,0.00015,23.42833]
[1776648838920,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648839926,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840349,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840395,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840400,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840408,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840561,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840564,46.37,74536.03,3.8,0.51257,0.00015,23.42832]
[1776648840934,46.37,74527.65,3.8,0.51134,0.00015,23.42785]
[1776648844060,46.37,74523.74,3.8,0.51077,0.00015,23.42755]
[1776648849997,46.37,74518.53,3.8,0.51,0.00015,23.42708]
[1776648855035,46.37,74518.66,3.8,0.51002,0.00015,23.42709]
[1776648858218,46.37,74520.25,3.8,0.51026,0.00015,23.42725]
[1776648861294,46.37,74522.31,3.8,0.51056,0.00015,23.42743]
[1776648862196,46.37,74523.1,3.8,0.51067,0.00015,23.4275]
[1776648862331,46.37,74523.1,3.8,0.51067,0.00015,23.4275]
[1776648862409,46.37,74523.1,3.8,0.51067,0.00015,23.4275]
[1776648863002,46.36,74523.94,3.8,0.5108,0.00015,23.42757]
[1776648863091,46.36,74534.43,3.8,0.51233,0.00015,23.42825]
[1776648867576,46.36,74537.85,3.8,0.51283,0.00015,23.4284]
[1776648868104,46.36,74537.86,3.8,0.51283,0.00015,23.4284]
[1776648868205,46.36,74537.86,3.8,0.51283,0.00015,23.4284]
[1776648868230,46.36,74537.86,3.8,0.51283,0.00015,23.4284]
[1776648868394,46.36,74538.14,3.8,0.51287,0.00015,23.42841]
[1776648869535,46.36,74538.14,3.8,0.51287,0.00015,23.42841]
[1776648870140,46.36,74548.04,3.8,0.51432,0.00015,23.42862]
[1776648871452,46.36,74564.21,3.8,0.51669,0.00015,23.42471]
[1776648872157,46.36,74566.17,3.8,0.51698,0.00015,23.42461]
[1776648872739,46.36,74566.17,3.8,0.51698,0.00015,23.42461]
[1776648873163,46.36,74566.03,3.8,0.51696,0.00015,23.42462]
[1776648874375,46.36,74566.03,3.8,0.51696,0.00015,23.42462]
[1776648874463,46.36,74566.03,3.8,0.51696,0.00015,23.42462]
[1776648874529,46.36,74566.03,3.8,0.51696,0.00015,23.42462]
[1776648874694,46.37,74565.23,3.8,0.51684,0.00015,23.42466]
[1776648875115,46.37,74565.23,3.8,0.51684,0.00015,23.42466]
[1776648875362,46.37,74565.23,3.8,0.51684,0.00015,23.42466]
[1776648875428,46.37,74582.27,3.8,0.51933,0.00015,23.42337]
[1776648875857,46.37,74582.27,3.8,0.51933,0.00015,23.42337]
[1776648876192,46.37,74582.27,3.8,0.51933,0.00015,23.42337]
[1776648876271,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648876735,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648876897,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648877001,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648877209,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648877324,46.37,74585.31,3.8,0.51977,0.00015,23.42304]
[1776648877661,46.37,74600.03,3.8,0.52193,0.00015,23.42105]
[1776648877766,46.37,74600.03,3.8,0.52193,0.00015,23.42105]
[1776648879285,46.37,74598.35,3.8,0.52168,0.00015,23.42131]
[1776648879947,46.37,74598.93,3.8,0.52177,0.00015,23.42122]
[1776648881767,46.37,74598.88,3.8,0.52176,0.00015,23.42123]
[1776648882271,46.37,74598.88,3.8,0.52176,0.00015,23.42123]
[1776648885625,46.37,74599.24,3.8,0.52181,0.00015,23.42117]
[1776648885776,46.37,74599.85,3.8,0.5219,0.00015,23.42108]
[1776648886775,46.37,74599.9,3.8,0.52191,0.00015,23.42107]
[1776648887019,46.37,74599.9,3.8,0.52191,0.00015,23.42107]
[1776648887054,46.37,74599.9,3.8,0.52191,0.00015,23.42107]
[1776648887321,46.37,74599.9,3.8,0.52191,0.00015,23.42107]
[1776648887781,46.36,74603.08,3.8,0.52237,0.00015,23.42055]
[1776648888008,46.36,74603.08,3.8,0.52237,0.00015,23.42055]
[1776648888020,46.36,74603.08,3.8,0.52237,0.00015,23.42055]
[1776648888460,46.36,74603.08,3.8,0.52237,0.00015,23.42055]
[1776648888632,46.36,74603.08,3.8,0.52237,0.00015,23.42055]
[1776648888492,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648888854,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648888877,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648888884,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648888891,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648889101,46.36,74610.76,3.8,0.52349,0.00015,23.41917]
[1776648889281,46.36,74628.79,3.8,0.52613,0.00015,23.41519]
[1776648890259,46.36,74628.79,3.8,0.52613,0.00015,23.41519]
[1776648890287,46.36,74633.37,3.8,0.5268,0.00015,23.41402]
[1776648891295,46.36,74632.51,3.8,0.52667,0.00015,23.41424]
[1776648893664,46.36,74631.98,3.8,0.52659,0.00015,23.41438]
[1776648896330,46.37,74638.06,3.8,0.52748,0.00015,23.41275]
[1776648901366,46.37,74635.57,3.8,0.52712,0.00015,23.41344]
[1776648902638,46.37,74635.57,3.8,0.52712,0.00015,23.41344]
[1776648902677,46.37,74630.5,3.8,0.52637,0.00015,23.41477]
[1776648903380,46.37,74624.37,3.8,0.52548,0.00015,23.41627]
[1776648905844,46.37,74625.77,3.8,0.52568,0.00015,23.41593]
[1776648906156,46.37,74625.77,3.8,0.52568,0.00015,23.41593]
[1776648906421,46.37,74625.77,3.8,0.52568,0.00015,23.41593]
[1776648908712,46.37,74625.24,3.8,0.52561,0.00015,23.41606]
[1776648912001,46.37,74618.81,3.8,0.52467,0.00015,23.41753]
[1776648914069,46.38,74615.51,3.8,0.52419,0.00015,23.41823]
[1776648914214,46.38,74615.51,3.8,0.52419,0.00015,23.41823]
[1776648914457,46.38,74604.69,3.8,0.52261,0.00015,23.42028]
[1776648915027,46.38,74604.69,3.8,0.52261,0.00015,23.42028]
[1776648915854,46.38,74602.08,3.8,0.52222,0.00015,23.42072]
[1776648916192,46.38,74602.08,3.8,0.52222,0.00015,23.42072]
[1776648916471,46.38,74611.1,3.8,0.52354,0.00015,23.41911]
[1776648921506,46.38,74610.72,3.8,0.52349,0.00015,23.41918]
[1776648924895,46.38,74610.36,3.8,0.52343,0.00015,23.41925]
[1776648930569,46.38,74608.28,3.8,0.52313,0.00015,23.41964]
[1776648935603,46.38,74608.7,3.8,0.52319,0.00015,23.41597]
[1776648936611,46.38,74613.7,3.8,0.52392,0.00015,23.41501]
[1776648941646,46.38,74609.44,3.8,0.5233,0.00015,23.41583]
[1776648945925,46.38,74607.8,3.8,0.52306,0.00015,23.41614]
[1776648947977,46.38,74607.49,3.8,0.52302,0.00015,23.4162]
[1776648950042,46.38,74607.35,3.8,0.523,0.00015,23.41622]
[1776648952097,46.38,74609.46,3.8,0.5233,0.00015,23.41583]
[1776648957758,46.38,74607.02,3.8,0.52295,0.00015,23.41628]
[1776648962793,46.38,74604.89,3.8,0.52264,0.00015,23.41666]
[1776648967829,46.38,74611.06,3.8,0.52354,0.00015,23.41553]
[1776648972864,46.38,74611.31,3.8,0.52357,0.00015,23.41548]
[1776648978719,46.38,74607.79,3.8,0.52306,0.00015,23.41614]
[1776648983942,46.37,74611.75,3.8,0.52364,0.00015,23.41539]
[1776648988977,46.37,74612.28,3.8,0.52372,0.00015,23.41529]
[1776648994773,46.37,74610.78,3.8,0.5235,0.00015,23.41199]
[1776648994839,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648994910,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648994925,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648995097,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648995432,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648995436,46.37,74608.67,3.8,0.52319,0.00015,23.41238]
[1776648995472,46.37,74601.86,3.8,0.5222,0.00015,23.41358]
[1776648996736,46.37,74601.86,3.8,0.5222,0.00015,23.41358]
[1776648996598,46.37,74584.24,3.8,0.51962,0.00015,23.41598]
[1776648997437,46.37,74584.24,3.8,0.51962,0.00015,23.41598]
[1776648998043,46.37,74582.02,3.8,0.51929,0.00015,23.41622]
[1776649000194,46.37,74579.18,3.8,0.51888,0.00015,23.41649]
[1776649005035,46.37,74578.0,3.8,0.51871,0.00015,23.4166]
[1776649005082,46.37,74578.0,3.8,0.51871,0.00015,23.4166]
[1776649006097,46.37,74586.61,3.8,0.51997,0.00015,23.41572]
[1776649010242,46.37,74586.2,3.8,0.51991,0.00015,23.41576]
[1776649013402,46.38,74585.61,3.8,0.51982,0.00015,23.41583]
[1776649014155,46.38,74591.38,3.8,0.52066,0.00015,23.41513]
[1776649016462,46.38,74593.45,3.8,0.52097,0.00015,23.41485]
[1776649017451,46.38,74593.55,3.8,0.52098,0.00015,23.41483]
[1776649019744,46.38,74596.52,3.8,0.52141,0.00015,23.41441]
[1776649019852,46.37,74596.73,3.8,0.52144,0.00015,23.41438]
[1776649019957,46.37,74596.73,3.8,0.52144,0.00015,23.41438]
[1776649020480,46.37,74596.73,3.8,0.52144,0.00015,23.41438]
[1776649022211,46.37,74588.33,3.8,0.52022,0.00015,23.41551]
[1776649027246,46.37,74585.96,3.8,0.51987,0.00015,23.41579]
[1776649031999,46.37,74586.26,3.8,0.51992,0.00015,23.41576]
[1776649032008,46.37,74586.26,3.8,0.51992,0.00015,23.41576]
[1776649032047,46.37,74586.26,3.8,0.51992,0.00015,23.41576]
[1776649032334,46.37,74586.26,3.8,0.51992,0.00015,23.41576]
[1776649032471,46.37,74586.26,3.8,0.51992,0.00015,23.41576]
[1776649032518,46.37,74600.57,3.8,0.52201,0.00015,23.41378]
[1776649033289,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649033939,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034014,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034130,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034189,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034194,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034321,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034487,46.37,74606.95,3.8,0.52294,0.00015,23.4127]
[1776649034566,46.37,74598.53,3.8,0.52171,0.00015,23.41411]
[1776649036304,46.37,74598.97,3.8,0.52177,0.00015,23.41404]
[1776649036388,46.37,74598.97,3.8,0.52177,0.00015,23.41404]
[1776649036504,46.37,74598.97,3.8,0.52177,0.00015,23.41404]
[1776649036520,46.37,74598.97,3.8,0.52177,0.00015,23.41404]
[1776649036687,46.37,74598.97,3.8,0.52177,0.00015,23.41404]
[1776649036779,46.37,74600.5,3.8,0.522,0.00015,23.4138]
[1776649037317,46.37,74606.87,3.8,0.52293,0.00015,23.41271]
[1776649039331,46.37,74612.21,3.8,0.52371,0.00015,23.41171]
[1776649040458,46.37,74612.21,3.8,0.52371,0.00015,23.41171]
[1776649043452,46.37,74617.6,3.8,0.52449,0.00015,23.4106]
[1776649043851,46.37,74617.31,3.8,0.52445,0.00015,23.41066]
[1776649044009,46.37,74617.31,3.8,0.52445,0.00015,23.41066]
[1776649044527,46.37,74617.31,3.8,0.52445,0.00015,23.41066]
[1776649044621,46.37,74619.52,3.8,0.52477,0.00015,23.41019]
[1776649045188,46.37,74619.52,3.8,0.52477,0.00015,23.41019]
[1776649045373,46.38,74620.18,3.8,0.52487,0.00015,23.41004]
[1776649046100,46.38,74620.18,3.8,0.52487,0.00015,23.41004]
[1776649047387,46.38,74633.71,3.8,0.52685,0.00015,23.40675]
[1776649049975,46.38,74635.7,3.8,0.52714,0.00015,23.40622]
[1776649052042,46.38,74638.71,3.8,0.52758,0.00015,23.4018]
[1776649053014,46.38,74639.1,3.8,0.52763,0.00015,23.40169]
[1776649053553,46.38,74639.1,3.8,0.52763,0.00015,23.40169]
[1776649053563,46.38,74639.1,3.8,0.52763,0.00015,23.40169]
[1776649059210,46.39,74638.22,3.8,0.5275,0.00015,23.40194]
[1776649064506,46.39,74634.4,3.8,0.52694,0.00015,23.40299]
[1776649068534,46.4,74629.21,3.8,0.52619,0.00015,23.40434]
[1776649070548,46.4,74634.99,3.8,0.52703,0.00015,23.40284]
[1776649075583,46.41,74630.35,3.8,0.52635,0.00015,23.40406]
[1776649080618,46.41,74630.04,3.8,0.5263,0.00015,23.40414]
[1776649084288,46.42,74628.26,3.8,0.52604,0.00015,23.40459]
[1776649086220,46.42,74633.75,3.8,0.52684,0.00015,23.40319]
[1776649086660,46.42,74640.28,3.8,0.52779,0.00015,23.40141]
[1776649086905,46.42,74640.28,3.8,0.52779,0.00015,23.40141]
[1776649087374,46.42,74640.28,3.8,0.52779,0.00015,23.40141]
[1776649087443,46.42,74640.28,3.8,0.52779,0.00015,23.40141]
[1776649091695,46.43,74647.72,3.8,0.52888,0.00015,23.39921]
[1776649094015,46.43,74648.13,3.8,0.52894,0.00015,23.39909]
[1776649094677,46.43,74648.13,3.8,0.52894,0.00015,23.39909]
[1776649098293,46.43,74649.55,3.8,0.52914,0.00015,23.39865]
[1776649098371,46.43,74649.55,3.8,0.52914,0.00015,23.39865]
[1776649098504,46.43,74649.55,3.8,0.52914,0.00015,23.39865]
[1776649098553,46.43,74649.55,3.8,0.52914,0.00015,23.39865]
[1776649098744,46.43,74658.32,3.8,0.53042,0.00015,23.39579]
[1776649099541,46.43,74658.32,3.8,0.53042,0.00015,23.39579]
[1776649099751,46.43,74664.34,3.8,0.5313,0.00015,23.39368]
[1776649100121,46.43,74664.34,3.8,0.5313,0.00015,23.39368]
[1776649100144,46.43,74664.34,3.8,0.5313,0.00015,23.39368]
[1776649100495,46.43,74664.34,3.8,0.5313,0.00015,23.39368]
[1776649100510,46.43,74664.34,3.8,0.5313,0.00015,23.39368]
[1776649101448,46.43,74662.31,3.8,0.531,0.00015,23.3944]
[1776649101478,46.43,74662.31,3.8,0.531,0.00015,23.3944]
[1776649106800,46.43,74663.8,3.8,0.53122,0.00015,23.39387]
[1776649108112,46.43,74664.06,3.8,0.53126,0.00015,23.39377]
[1776649109504,46.43,74664.27,3.8,0.53129,0.00015,23.3937]
[1776649114856,46.42,74664.5,3.8,0.53132,0.00015,23.39001]
[1776649115569,46.42,74664.5,3.8,0.53132,0.00015,23.39001]
[1776649115664,46.42,74664.5,3.8,0.53132,0.00015,23.39001]
[1776649116870,46.42,74658.44,3.8,0.53044,0.00015,23.39213]
[1776649121905,46.42,74656.87,3.8,0.53021,0.00015,23.39266]
[1776649126924,46.42,74658.89,3.8,0.53051,0.00015,23.39197]
[1776649126966,46.42,74658.29,3.8,0.53042,0.00015,23.39217]
[1776649128954,46.42,74651.79,3.8,0.52948,0.00015,23.39432]
[1776649131889,46.42,74651.73,3.8,0.52947,0.00015,23.39434]
[1776649131902,46.42,74651.73,3.8,0.52947,0.00015,23.39434]
[1776649132982,46.42,74643.44,3.8,0.52826,0.00015,23.39689]
[1776649134058,46.42,74643.44,3.8,0.52826,0.00015,23.39689]
[1776649134088,46.42,74643.44,3.8,0.52826,0.00015,23.39689]
[1776649134174,46.42,74643.44,3.8,0.52826,0.00015,23.39689]
[1776649134996,46.42,74652.91,3.8,0.52964,0.00015,23.39396]
[1776649136958,46.42,74657.23,3.8,0.53027,0.00015,23.39253]
[1776649141907,46.42,74660.04,3.8,0.53068,0.00015,23.39157]
[1776649141929,46.42,74660.04,3.8,0.53068,0.00015,23.39157]
[1776649142280,46.42,74659.97,3.8,0.53067,0.00015,23.3916]
[1776649142329,46.42,74659.97,3.8,0.53067,0.00015,23.3916]
[1776649149974,46.42,74660.6,3.8,0.53076,0.00015,23.39138]
[1776649151326,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151338,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151381,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151700,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151786,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151789,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151937,46.42,74661.38,3.8,0.53087,0.00015,23.39111]
[1776649151840,46.42,74661.12,3.8,0.53083,0.00015,23.3912]
[1776649152299,46.42,74661.12,3.8,0.53083,0.00015,23.3912]
[1776649152918,46.42,74661.12,3.8,0.53083,0.00015,23.3912]
[1776649152933,46.42,74661.12,3.8,0.53083,0.00015,23.3912]
[1776649152948,46.42,74661.12,3.8,0.53083,0.00015,23.3912]
[1776649152739,46.42,74685.14,3.8,0.53433,0.00015,23.3819]
[1776649153030,46.42,74685.14,3.8,0.53433,0.00015,23.3819]
[1776649153866,46.42,74685.14,3.8,0.53433,0.00015,23.3819]
[1776649153961,46.42,74687.13,3.8,0.53462,0.00015,23.38105]
[1776649154444,46.42,74687.13,3.8,0.53462,0.00015,23.38105]
[1776649154469,46.42,74687.91,3.8,0.53474,0.00015,23.38071]
[1776649155124,46.42,74687.91,3.8,0.53474,0.00015,23.38071]
[1776649155923,46.42,74687.91,3.8,0.53474,0.00015,23.38071]
[1776649156034,46.42,74684.62,3.8,0.53426,0.00015,23.38212]
[1776649156174,46.42,74684.62,3.8,0.53426,0.00015,23.38212]
[1776649156942,46.42,74673.76,3.8,0.53268,0.00015,23.38653]
[1776649157197,46.42,74673.76,3.8,0.53268,0.00015,23.38653]
[1776649157299,46.42,74665.98,3.8,0.53154,0.00015,23.38946]
[1776649157994,46.42,74665.98,3.8,0.53154,0.00015,23.38946]
[1776649158987,46.42,74661.66,3.8,0.53091,0.00015,23.39101]
[1776649159924,46.42,74661.66,3.8,0.53091,0.00015,23.39101]
[1776649159164,46.42,74656.65,3.8,0.53018,0.00015,23.39273]
[1776649164200,46.41,74658.16,3.8,0.5304,0.00015,23.39222]
[1776649164992,46.41,74658.16,3.8,0.5304,0.00015,23.39222]
[1776649166042,46.41,74657.36,3.8,0.53029,0.00015,23.39248]
[1776649166214,46.41,74651.96,3.8,0.5295,0.00015,23.39426]
[1776649166980,46.41,74651.96,3.8,0.5295,0.00015,23.39426]
[1776649168596,46.41,74648.82,3.8,0.52904,0.00015,23.39526]
[1776649169179,46.41,74649.71,3.8,0.52917,0.00015,23.39498]
[1776649169572,46.41,74649.71,3.8,0.52917,0.00015,23.39498]
[1776649172402,46.41,74646.87,3.8,0.52876,0.00015,23.39226]
[1776649179920,46.41,74644.53,3.8,0.52842,0.00015,23.39296]
[1776649181708,46.41,74644.94,3.8,0.52848,0.00015,23.39284]
[1776649182055,46.41,74645.19,3.8,0.52852,0.00015,23.39277]
[1776649187371,46.41,74644.06,3.8,0.52835,0.00015,23.39311]
[1776649190707,46.42,74643.48,3.8,0.52827,0.00015,23.39328]
[1776649190790,46.42,74638.43,3.8,0.52753,0.00015,23.39473]
[1776649196435,46.42,74640.19,3.8,0.52778,0.00015,23.39424]
[1776649201548,46.42,74639.96,3.8,0.52775,0.00015,23.39431]
[1776649201568,46.42,74639.96,3.8,0.52775,0.00015,23.39431]
[1776649202477,46.42,74653.02,3.8,0.52965,0.00015,23.39034]
[1776649204482,46.42,74654.03,3.8,0.5298,0.00015,23.39001]
[1776649210533,46.41,74654.56,3.8,0.52988,0.00015,23.38982]
[1776649213997,46.41,74654.91,3.8,0.52993,0.00015,23.3897]
[1776649214075,46.41,74655.12,3.8,0.52997,0.00015,23.38963]
[1776649214082,46.41,74655.12,3.8,0.52997,0.00015,23.38963]
[1776649214562,46.41,74668.06,3.8,0.53185,0.00015,23.38508]
[1776649215569,46.41,74673.26,3.8,0.53261,0.00015,23.38311]
[1776649218145,46.41,74674.18,3.8,0.53274,0.00015,23.38275]
[1776649222614,46.41,74677.8,3.8,0.53327,0.00015,23.38131]
[1776649222762,46.41,74677.8,3.8,0.53327,0.00015,23.38131]
[1776649223012,46.41,74672.72,3.8,0.53253,0.00015,23.38331]
[1776649223625,46.41,74664.9,3.8,0.53139,0.00015,23.38624]
[1776649227653,46.41,74658.97,3.8,0.53053,0.00015,23.38833]
[1776649228269,46.41,74658.97,3.8,0.53053,0.00015,23.38833]
[1776649233695,46.4,74654.9,3.8,0.52994,0.00015,23.3861]
[1776649235402,46.4,74654.59,3.8,0.52989,0.00015,23.3862]
[1776649235709,46.4,74647.75,3.8,0.5289,0.00015,23.38838]
[1776649236052,46.4,74647.75,3.8,0.5289,0.00015,23.38838]
[1776649236716,46.4,74642.77,3.8,0.52817,0.00015,23.38987]
[1776649237950,46.4,74642.77,3.8,0.52817,0.00015,23.38987]
[1776649237976,46.4,74642.77,3.8,0.52817,0.00015,23.38987]
[1776649238025,46.4,74642.77,3.8,0.52817,0.00015,23.38987]
[1776649238001,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238074,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238377,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238391,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238461,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238785,46.4,74642.12,3.8,0.52807,0.00015,23.39006]
[1776649238951,46.4,74624.06,3.8,0.52544,0.00015,23.3948]
[1776649239737,46.4,74619.18,3.8,0.52473,0.00015,23.39591]
[1776649240879,46.4,74619.43,3.8,0.52476,0.00015,23.39585]
[1776649243258,46.4,74619.87,3.8,0.52483,0.00015,23.39575]
[1776649244270,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244418,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244444,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244466,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244487,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244559,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244679,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244680,46.4,74619.48,3.8,0.52477,0.00015,23.39584]
[1776649244774,46.4,74629.91,3.8,0.52629,0.00015,23.39338]
[1776649246023,46.4,74642.03,3.8,0.52806,0.00015,23.39009]
[1776649246259,46.4,74642.03,3.8,0.52806,0.00015,23.39009]
[1776649251822,46.4,74641.23,3.8,0.52794,0.00015,23.39032]
[1776649253370,46.4,74642.27,3.8,0.5281,0.00015,23.39002]
[1776649254054,46.4,74642.27,3.8,0.5281,0.00015,23.39002]
[1776649253836,46.4,74649.18,3.8,0.52911,0.00015,23.38793]
[1776649255852,46.4,74653.91,3.8,0.5298,0.00015,23.38641]
[1776649260891,46.39,74651.4,3.8,0.52943,0.00015,23.38722]
[1776649263244,46.39,74653.84,3.8,0.52979,0.00015,23.38643]
[1776649263356,46.39,74653.84,3.8,0.52979,0.00015,23.38643]
[1776649263436,46.39,74653.84,3.8,0.52979,0.00015,23.38643]
[1776649263912,46.39,74663.29,3.8,0.53116,0.00015,23.38319]
[1776649264274,46.39,74663.29,3.8,0.53116,0.00015,23.38319]
[1776649264531,46.39,74663.29,3.8,0.53116,0.00015,23.38319]
[1776649266098,46.39,74657.08,3.8,0.53026,0.00015,23.38535]
[1776649270695,46.39,74656.31,3.8,0.53015,0.00015,23.38561]
[1776649270815,46.39,74656.31,3.8,0.53015,0.00015,23.38561]
[1776649270963,46.39,74651.31,3.8,0.52942,0.00015,23.38724]
[1776649271969,46.39,74646.68,3.8,0.52874,0.00015,23.38869]
[1776649272297,46.39,74646.68,3.8,0.52874,0.00015,23.38869]
[1776649273983,46.39,74638.13,3.8,0.5275,0.00015,23.39118]
[1776649279018,46.38,74638.73,3.8,0.52758,0.00015,23.39101]
[1776649280118,46.38,74639.35,3.8,0.52768,0.00015,23.39083]
[1776649280302,46.38,74639.35,3.8,0.52768,0.00015,23.39083]
[1776649281032,46.38,74648.58,3.8,0.52902,0.00015,23.38809]
[1776649282039,46.38,74653.6,3.8,0.52976,0.00015,23.38649]
[1776649283716,46.38,74654.54,3.8,0.52989,0.00015,23.38618]
[1776649285471,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649285566,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649285623,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649285630,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649285707,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649285955,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649286092,46.38,74659.09,3.8,0.53056,0.00015,23.38464]
[1776649286068,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286229,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286391,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286427,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286528,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286593,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649286915,46.38,74688.03,3.8,0.53478,0.00015,23.37336]
[1776649287310,46.38,74691.19,3.8,0.53524,0.00015,23.37197]
[1776649288082,46.38,74689.73,3.8,0.53503,0.00015,23.37262]
[1776649288460,46.38,74689.73,3.8,0.53503,0.00015,23.37262]
[1776649288499,46.38,74689.73,3.8,0.53503,0.00015,23.37262]
[1776649288676,46.38,74689.73,3.8,0.53503,0.00015,23.37262]
[1776649289089,46.38,74683.43,3.8,0.53411,0.00015,23.37533]
[1776649289612,46.38,74683.43,3.8,0.53411,0.00015,23.37533]
[1776649294534,46.38,74682.69,3.8,0.534,0.00015,23.37204]
[1776649295007,46.38,74682.69,3.8,0.534,0.00015,23.37204]
[1776649296139,46.37,74688.81,3.8,0.5349,0.00015,23.36942]
[1776649297137,46.37,74688.81,3.8,0.5349,0.00015,23.36942]
[1776649297387,46.37,74688.81,3.8,0.5349,0.00015,23.36942]
[1776649297667,46.37,74688.81,3.8,0.5349,0.00015,23.36942]
[1776649299159,46.37,74696.31,3.8,0.53599,0.00015,23.36605]
[1776649304194,46.38,74692.95,3.8,0.5355,0.00015,23.36758]
[1776649308221,46.38,74697.51,3.8,0.53616,0.00015,23.3655]
[1776649313454,46.38,74693.96,3.8,0.53564,0.00015,23.36713]
[1776649316530,46.38,74696.92,3.8,0.53607,0.00015,23.36578]
[1776649317285,46.38,74685.3,3.8,0.53438,0.00015,23.37095]
[1776649319224,46.38,74685.67,3.8,0.53443,0.00015,23.37079]
[1776649321313,46.38,74692.23,3.8,0.53539,0.00015,23.36792]
[1776649326348,46.39,74695.79,3.8,0.53591,0.00015,23.36631]
[1776649331383,46.39,74696.75,3.8,0.53605,0.00015,23.36588]
[1776649336418,46.39,74696.49,3.8,0.53601,0.00015,23.366]
[1776649341453,46.39,74697.98,3.8,0.53622,0.00015,23.36532]
[1776649343457,46.39,74697.99,3.8,0.53622,0.00015,23.36532]
[1776649348502,46.4,74699.6,3.8,0.53646,0.00015,23.36457]
[1776649352530,46.4,74695.14,3.8,0.53581,0.00015,23.36304]
[1776649357565,46.4,74694.27,3.8,0.53568,0.00015,23.36345]
[1776649361299,46.4,74694.09,3.8,0.53565,0.00015,23.36353]
[1776649362000,46.4,74694.09,3.8,0.53565,0.00015,23.36353]
[1776649362005,46.4,74687.81,3.8,0.53474,0.00015,23.36632]
[1776649364778,46.41,74682.62,3.8,0.53398,0.00015,23.36853]
[1776649365623,46.41,74677.84,3.8,0.53329,0.00015,23.37049]
[1776649369650,46.4,74686.28,3.8,0.53452,0.00015,23.36698]
[1776649374687,46.4,74684.64,3.8,0.53428,0.00015,23.36768]
[1776649379722,46.4,74681.14,3.8,0.53377,0.00015,23.36914]
[1776649384757,46.4,74681.85,3.8,0.53387,0.00015,23.36884]
[1776649389792,46.4,74680.37,3.8,0.53366,0.00015,23.36945]
[1776649394826,46.4,74679.89,3.8,0.53359,0.00015,23.36964]
[1776649399861,46.4,74679.25,3.8,0.5335,0.00015,23.3699]
[1776649403454,46.39,74678.93,3.8,0.53345,0.00015,23.37003]
[1776649408924,46.39,74678.12,3.8,0.53333,0.00015,23.37035]
[1776649411946,46.39,74673.29,3.8,0.53263,0.00015,23.36866]
[1776649413452,46.39,74672.1,3.8,0.53246,0.00015,23.36912]
[1776649415402,46.39,74671.28,3.8,0.53234,0.00015,23.36943]
[1776649419981,46.39,74666.9,3.8,0.5317,0.00015,23.37107]
[1776649425438,46.39,74665.36,3.8,0.53148,0.00015,23.37164]
[1776649437124,46.38,74664.93,3.8,0.53141,0.00015,23.37179]
[1776649442861,46.38,74662.76,3.8,0.5311,0.00015,23.37257]
[1776649445649,46.38,74663.75,3.8,0.53124,0.00015,23.37221]
[1776649451222,46.38,74670.18,3.8,0.53218,0.00015,23.36984]
[1776649454606,46.38,74671.04,3.8,0.53231,0.00015,23.36951]
[1776649454694,46.38,74671.04,3.8,0.53231,0.00015,23.36951]
[1776649454820,46.38,74671.04,3.8,0.53231,0.00015,23.36951]
[1776649455003,46.38,74671.04,3.8,0.53231,0.00015,23.36951]
[1776649455250,46.38,74687.41,3.8,0.53469,0.00015,23.36283]
[1776649456153,46.38,74687.41,3.8,0.53469,0.00015,23.36283]
[1776649456257,46.38,74701.95,3.8,0.53681,0.00015,23.3562]
[1776649458003,46.38,74701.6,3.8,0.53676,0.00015,23.35637]
[1776649458051,46.38,74701.6,3.8,0.53676,0.00015,23.35637]
[1776649458079,46.38,74701.6,3.8,0.53676,0.00015,23.35637]
[1776649458218,46.38,74701.6,3.8,0.53676,0.00015,23.35637]
[1776649458272,46.38,74716.48,3.8,0.53893,0.00015,23.34892]
[1776649458648,46.38,74716.48,3.8,0.53893,0.00015,23.34892]
[1776649459103,46.38,74716.48,3.8,0.53893,0.00015,23.34892]
[1776649459280,46.38,74721.63,3.8,0.53968,0.00015,23.34618]
[1776649460288,46.38,74721.63,3.8,0.53968,0.00015,23.34618]
[1776649461583,46.38,74722.47,3.8,0.5398,0.00015,23.34573]
[1776649461603,46.38,74722.47,3.8,0.5398,0.00015,23.34573]
[1776649461621,46.38,74722.47,3.8,0.5398,0.00015,23.34573]
[1776649461639,46.38,74722.47,3.8,0.5398,0.00015,23.34573]
[1776649462300,46.39,74738.94,3.8,0.54219,0.00015,23.33637]
[1776649463584,46.39,74738.94,3.8,0.54219,0.00015,23.33637]
[1776649469350,46.38,74737.43,3.8,0.54198,0.00015,23.33726]
[1776649470894,46.38,74737.43,3.8,0.54198,0.00015,23.33726]
[1776649471406,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649471458,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649471757,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649472054,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649472080,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649472097,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649472237,46.38,74737.12,3.8,0.54193,0.00015,23.33384]
[1776649472268,46.38,74731.85,3.8,0.54117,0.00015,23.33689]
[1776649472371,46.38,74717.77,3.8,0.53912,0.00015,23.34464]
[1776649474386,46.38,74714.11,3.8,0.53859,0.00015,23.34655]
[1776649477848,46.38,74713.91,3.8,0.53856,0.00015,23.34665]
[1776649479632,46.38,74713.88,3.8,0.53855,0.00015,23.34666]
[1776649481433,46.38,74714.61,3.8,0.53866,0.00015,23.34628]
[1776649481638,46.38,74714.61,3.8,0.53866,0.00015,23.34628]
[1776649481708,46.38,74714.61,3.8,0.53866,0.00015,23.34628]
[1776649481768,46.38,74715.05,3.8,0.53872,0.00015,23.34605]
[1776649482447,46.38,74710.09,3.8,0.538,0.00015,23.34859]
[1776649485347,46.38,74709.91,3.8,0.53798,0.00015,23.34868]
[1776649485468,46.38,74705.03,3.8,0.53727,0.00015,23.3511]
[1776649486672,46.38,74705.03,3.8,0.53727,0.00015,23.3511]
[1776649486718,46.38,74699.5,3.8,0.53646,0.00015,23.35375]
[1776649490090,46.38,74700.65,3.8,0.53663,0.00015,23.35321]
[1776649490191,46.38,74700.51,3.8,0.53661,0.00015,23.35328]
[1776649492039,46.38,74700.58,3.8,0.53662,0.00015,23.35324]
[1776649492341,46.38,74700.94,3.8,0.53667,0.00015,23.35308]
[1776649492517,46.38,74712.11,3.8,0.5383,0.00015,23.34757]
[1776649494540,46.38,74713.16,3.8,0.53845,0.00015,23.34704]
[1776649500573,46.39,74714.33,3.8,0.53862,0.00015,23.34646]
[1776649502949,46.39,74713.15,3.8,0.53844,0.00015,23.34707]
[1776649508112,46.4,74711.93,3.8,0.53826,0.00015,23.34771]
[1776649511625,46.4,74714.22,3.8,0.53859,0.00015,23.34654]
[1776649511657,46.4,74714.22,3.8,0.53859,0.00015,23.34654]
[1776649511658,46.4,74711.99,3.8,0.53827,0.00015,23.34769]
[1776649512656,46.4,74707.13,3.8,0.53756,0.00015,23.35013]
[1776649517693,46.41,74707.52,3.8,0.53762,0.00015,23.34995]
[1776649521391,46.41,74708.33,3.8,0.53773,0.00015,23.34956]
[1776649521410,46.41,74708.33,3.8,0.53773,0.00015,23.34956]
[1776649521721,46.41,74709.76,3.8,0.53794,0.00015,23.34884]
[1776649524917,46.41,74709.66,3.8,0.53792,0.00015,23.3489]
[1776649530784,46.42,74708.1,3.8,0.53769,0.00015,23.34969]
[1776649535819,46.42,74709.21,3.8,0.53786,0.00015,23.34554]
[1776649542867,46.43,74710.14,3.8,0.53799,0.00015,23.34509]
[1776649547392,46.43,74709.55,3.8,0.5379,0.00015,23.34539]
[1776649547420,46.43,74709.55,3.8,0.5379,0.00015,23.34539]
[1776649547429,46.43,74709.55,3.8,0.5379,0.00015,23.34539]
[1776649547903,46.43,74708.97,3.8,0.53782,0.00015,23.34569]
[1776649550924,46.43,74703.95,3.8,0.53709,0.00015,23.34816]
[1776649556097,46.43,74702.28,3.8,0.53684,0.00015,23.34897]
[1776649556274,46.43,74702.28,3.8,0.53684,0.00015,23.34897]
[1776649556285,46.43,74702.1,3.8,0.53682,0.00015,23.34906]
[1776649556966,46.43,74712.98,3.8,0.5384,0.00015,23.34367]
[1776649560994,46.44,74716.17,3.8,0.53886,0.00015,23.34203]
[1776649562825,46.44,74716.17,3.8,0.53886,0.00015,23.34203]
[1776649564027,46.44,74716.14,3.8,0.53886,0.00015,23.34205]
[1776649565023,46.44,74726.05,3.8,0.5403,0.00015,23.33674]
[1776649567202,46.44,74726.16,3.8,0.54031,0.00015,23.33667]
[1776649567220,46.44,74726.16,3.8,0.54031,0.00015,23.33667]
[1776649567255,46.44,74726.16,3.8,0.54031,0.00015,23.33667]
[1776649573421,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649573443,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649573758,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649573799,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649573861,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649574066,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649574199,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649574263,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649574300,46.44,74729.76,3.8,0.54084,0.00015,23.33465]
[1776649574372,46.43,74763.91,3.8,0.5458,0.00015,23.31355]
[1776649574461,46.43,74763.91,3.8,0.5458,0.00015,23.31355]
[1776649574509,46.43,74763.91,3.8,0.5458,0.00015,23.31355]
[1776649575009,46.43,74763.91,3.8,0.5458,0.00015,23.31355]
[1776649575082,46.43,74763.91,3.8,0.5458,0.00015,23.31355]
[1776649576122,46.43,74768.56,3.8,0.54648,0.00015,23.3104]
[1776649576828,46.43,74768.56,3.8,0.54648,0.00015,23.3104]
[1776649577413,46.43,74767.67,3.8,0.54635,0.00015,23.31101]
[1776649578136,46.43,74765.48,3.8,0.54603,0.00015,23.3125]
[1776649579000,46.43,74765.48,3.8,0.54603,0.00015,23.3125]
[1776649579432,46.43,74762.98,3.8,0.54567,0.00015,23.31417]
[1776649583694,46.43,74757.73,3.8,0.5449,0.00015,23.31763]
[1776649584230,46.43,74752.96,3.8,0.54421,0.00015,23.3207]
[1776649588167,46.43,74751.93,3.8,0.54406,0.00015,23.32134]
[1776649593241,46.42,74753.62,3.8,0.54432,0.00015,23.31664]
[1776649598276,46.42,74753.19,3.8,0.54426,0.00015,23.3169]
[1776649599255,46.42,74753.19,3.8,0.54426,0.00015,23.3169]
[1776649601631,46.42,74751.61,3.8,0.54403,0.00015,23.3179]
[1776649602700,46.42,74750.49,3.8,0.54387,0.00015,23.3186]
[1776649603001,46.42,74750.49,3.8,0.54387,0.00015,23.3186]
[1776649603311,46.42,74755.01,3.8,0.54452,0.00015,23.31572]
[1776649603551,46.42,74755.01,3.8,0.54452,0.00015,23.31572]
[1776649604318,46.42,74761.88,3.8,0.54552,0.00015,23.31123]
[1776649604705,46.42,74761.88,3.8,0.54552,0.00015,23.31123]
[1776649607150,46.42,74763.88,3.8,0.54581,0.00015,23.30989]
[1776649608612,46.42,74763.1,3.8,0.5457,0.00015,23.31041]
[1776649614388,46.41,74759.45,3.8,0.54517,0.00015,23.31282]
[1776649619423,46.41,74757.72,3.8,0.54492,0.00015,23.31395]
[1776649624228,46.41,74755.31,3.8,0.54457,0.00015,23.3155]
[1776649628239,46.41,74754.33,3.8,0.54443,0.00015,23.31612]
[1776649633520,46.41,74753.17,3.8,0.54426,0.00015,23.31685]
[1776649637064,46.4,74753.42,3.8,0.5443,0.00015,23.31669]
[1776649638118,46.4,74753.42,3.8,0.5443,0.00015,23.31668]
[1776649638146,46.4,74748.92,3.8,0.54365,0.00015,23.31953]
[1776649639245,46.4,74748.92,3.8,0.54365,0.00015,23.31953]
[1776649639496,46.4,74748.26,3.8,0.54355,0.00015,23.31993]
[1776649640074,46.4,74748.26,3.8,0.54355,0.00015,23.31993]
[1776649640574,46.4,74740.07,3.8,0.54236,0.00015,23.32493]
[1776649643595,46.4,74733.26,3.8,0.54137,0.00015,23.32893]
[1776649644554,46.4,74733.26,3.8,0.54137,0.00015,23.32893]
[1776649645460,46.4,74733.26,3.8,0.54137,0.00015,23.32893]
[1776649646696,46.4,74728.39,3.8,0.54066,0.00015,23.3317]
[1776649647661,46.4,74727.91,3.8,0.54059,0.00015,23.33197]
[1776649652658,46.4,74723.61,3.8,0.53997,0.00015,23.33073]
[1776649655925,46.4,74724.47,3.8,0.5401,0.00015,23.33026]
[1776649657009,46.4,74723.82,3.8,0.54,0.00015,23.33062]
[1776649662728,46.4,74718.59,3.8,0.53924,0.00015,23.33343]
[1776649667763,46.4,74718.36,3.8,0.53921,0.00015,23.33355]
[1776649672985,46.4,74715.86,3.8,0.53884,0.00015,23.33487]
[1776649674108,46.4,74715.83,3.8,0.53884,0.00015,23.33488]
[1776649674108,46.4,74715.83,3.8,0.53884,0.00015,23.33488]
[1776649674153,46.4,74715.83,3.8,0.53884,0.00015,23.33488]
[1776649674255,46.4,74715.83,3.8,0.53884,0.00015,23.33488]
[1776649674812,46.4,74709.24,3.8,0.53788,0.00015,23.33826]
[1776649679847,46.41,74706.64,3.8,0.5375,0.00015,23.33957]
[1776649685082,46.41,74705.18,3.8,0.53728,0.00015,23.3403]
[1776649686983,46.41,74706.03,3.8,0.5374,0.00015,23.33989]
[1776649687083,46.42,74706.27,3.8,0.53744,0.00015,23.33977]
[1776649688005,46.42,74706.27,3.8,0.53744,0.00015,23.33977]
[1776649688036,46.42,74706.27,3.8,0.53744,0.00015,23.33978]
[1776649693947,46.43,74707.58,3.8,0.53763,0.00015,23.33915]
[1776649698470,46.43,74707.17,3.8,0.53756,0.00015,23.33937]
[1776649698484,46.43,74707.17,3.8,0.53756,0.00015,23.33937]
[1776649698981,46.43,74716.49,3.8,0.53892,0.00015,23.33463]
[1776649704338,46.44,74716.5,3.8,0.53892,0.00015,23.33464]
[1776649705556,46.44,74716.71,3.8,0.53895,0.00015,23.33454]
[1776649705716,46.44,74716.71,3.8,0.53895,0.00015,23.33454]
[1776649705726,46.44,74716.71,3.8,0.53895,0.00015,23.33454]
[1776649706031,46.44,74727.19,3.8,0.54047,0.00015,23.32888]
[1776649706674,46.44,74727.19,3.8,0.54047,0.00015,23.32888]
[1776649707536,46.44,74732.75,3.8,0.54128,0.00015,23.32574]
[1776649709879,46.44,74734.46,3.8,0.54153,0.00015,23.32475]
[1776649715210,46.43,74735.05,3.8,0.54162,0.00015,23.32078]
[1776649717388,46.43,74736.64,3.8,0.54185,0.00015,23.31984]
[1776649718900,46.43,74737.06,3.8,0.54192,0.00015,23.31959]
[1776649719050,46.43,74737.06,3.8,0.54192,0.00015,23.31959]
[1776649724158,46.43,74733.89,3.8,0.54145,0.00015,23.32144]
[1776649730200,46.43,74733.58,3.8,0.54141,0.00015,23.32161]
[1776649735238,46.43,74733.99,3.8,0.54147,0.00015,23.32138]
[1776649737750,46.43,74733.99,3.8,0.54147,0.00015,23.32138]
[1776649737803,46.43,74733.99,3.8,0.54147,0.00015,23.32138]
[1776649742283,46.43,74736.01,3.8,0.54176,0.00015,23.32019]
[1776649742378,46.43,74736.01,3.8,0.54176,0.00015,23.32019]
[1776649748329,46.43,74733.31,3.8,0.54137,0.00015,23.32176]
[1776649753364,46.42,74735.74,3.8,0.54173,0.00015,23.32034]
[1776649754525,46.42,74735.74,3.8,0.54173,0.00015,23.32034]
[1776649754530,46.42,74735.74,3.8,0.54173,0.00015,23.32034]
[1776649756385,46.42,74740.43,3.8,0.54241,0.00015,23.31757]
[1776649758352,46.42,74744.01,3.8,0.54293,0.00015,23.31541]
[1776649758358,46.42,74744.01,3.8,0.54293,0.00015,23.31541]
[1776649759407,46.42,74751.15,3.8,0.54397,0.00015,23.31097]
[1776649764442,46.42,74750.67,3.8,0.5439,0.00015,23.31127]
[1776649769002,46.42,74753.41,3.8,0.5443,0.00015,23.30952]
[1776649771118,46.42,74754.56,3.8,0.54447,0.00015,23.30878]
[1776649774512,46.41,74761.05,3.8,0.54542,0.00015,23.30092]
[1776649775469,46.41,74761.05,3.8,0.54542,0.00015,23.30092]
[1776649776869,46.41,74765.38,3.8,0.54605,0.00015,23.29802]
[1776649782569,46.41,74763.27,3.8,0.54574,0.00015,23.29944]
[1776649784709,46.41,74763.25,3.8,0.54574,0.00015,23.29945]
[1776649785591,46.41,74763.71,3.8,0.5458,0.00015,23.29914]
[1776649791626,46.41,74766.33,3.8,0.54619,0.00015,23.29735]
[1776649791633,46.41,74766.48,3.8,0.54621,0.00015,23.29724]
[1776649795391,46.41,74765.98,3.8,0.54614,0.00015,23.29758]
[1776649795493,46.41,74766.0,3.8,0.54614,0.00015,23.29757]
[1776649796001,46.41,74766.0,3.8,0.54614,0.00015,23.29757]
[1776649797385,46.41,74764.12,3.8,0.54587,0.00015,23.29884]
[1776649801633,46.41,74757.56,3.8,0.54491,0.00015,23.30318]
[1776649801988,46.4,74757.59,3.8,0.54492,0.00015,23.30315]
[1776649802714,46.4,74744.63,3.8,0.54304,0.00015,23.31134]
[1776649807749,46.4,74746.34,3.8,0.54329,0.00015,23.31029]
[1776649810036,46.4,74745.01,3.8,0.54309,0.00015,23.3111]
[1776649810130,46.4,74740.57,3.8,0.54245,0.00015,23.31379]
[1776649815805,46.4,74738.41,3.8,0.54213,0.00015,23.31507]
[1776649821068,46.4,74737.92,3.8,0.54206,0.00015,23.31535]
[1776649826882,46.39,74737.39,3.8,0.54199,0.00015,23.31564]
[1776649830467,46.39,74736.69,3.8,0.54189,0.00015,23.31604]
[1776649830628,46.39,74736.69,3.8,0.54189,0.00015,23.31604]
[1776649830771,46.39,74735.94,3.8,0.54178,0.00015,23.31648]
[1776649830787,46.39,74735.94,3.8,0.54178,0.00015,23.31648]
[1776649830910,46.39,74724.88,3.8,0.54017,0.00015,23.32277]
[1776649831916,46.39,74716.48,3.8,0.53895,0.00015,23.32367]
[1776649833527,46.39,74716.48,3.8,0.53895,0.00015,23.32367]
[1776649833629,46.39,74710.38,3.8,0.53806,0.00015,23.32682]
[1776649839346,46.39,74712.21,3.8,0.53833,0.00015,23.32591]
[1776649840982,46.4,74706.85,3.8,0.53754,0.00015,23.32861]
[1776649844404,46.4,74705.68,3.8,0.53737,0.00015,23.3292]
[1776649844495,46.4,74705.14,3.8,0.53729,0.00015,23.32947]
[1776649847399,46.41,74703.14,3.8,0.537,0.00015,23.33044]
[1776649853072,46.41,74703.91,3.8,0.53711,0.00015,23.33009]
[1776649858107,46.42,74703.44,3.8,0.53704,0.00015,23.33034]
[1776649859851,46.42,74703.1,3.8,0.53699,0.00015,23.3305]
[1776649860121,46.42,74704.5,3.8,0.53719,0.00015,23.32983]
[1776649860821,46.42,74704.5,3.8,0.53719,0.00015,23.32983]
[1776649860844,46.42,74704.5,3.8,0.53719,0.00015,23.32983]
[1776649861664,46.42,74704.5,3.8,0.53719,0.00015,23.32983]
[1776649862135,46.42,74703.49,3.8,0.53704,0.00015,23.33033]
[1776649862813,46.42,74703.49,3.8,0.53704,0.00015,23.33033]
[1776649863418,46.42,74703.49,3.8,0.53704,0.00015,23.33033]
[1776649863643,46.42,74703.49,3.8,0.53704,0.00015,23.33033]
[1776649863652,46.43,74706.25,3.8,0.53744,0.00015,23.32899]
[1776649864149,46.43,74715.62,3.8,0.53881,0.00015,23.32424]
[1776649865156,46.43,74720.69,3.8,0.53954,0.00015,23.32156]
[1776649870194,46.43,74722.11,3.8,0.53975,0.00015,23.32079]
[1776649875226,46.42,74720.5,3.8,0.53952,0.00015,23.32165]
[1776649880261,46.42,74720.39,3.8,0.5395,0.00015,23.3217]
[1776649885296,46.42,74719.42,3.8,0.53936,0.00015,23.32222]
[1776649886424,46.42,74719.42,3.8,0.53936,0.00015,23.32222]
[1776649886463,46.42,74719.42,3.8,0.53936,0.00015,23.32222]
[1776649886533,46.42,74719.42,3.8,0.53936,0.00015,23.32222]
[1776649887310,46.42,74708.63,3.8,0.53779,0.00015,23.32778]
[1776649892579,46.42,74708.53,3.8,0.53778,0.00015,23.32424]
[1776649897587,46.43,74708.83,3.8,0.53782,0.00015,23.3241]
[1776649897777,46.43,74708.28,3.8,0.53774,0.00015,23.32438]
[1776649897977,46.43,74708.28,3.8,0.53774,0.00015,23.32438]
[1776649903422,46.44,74712.41,3.8,0.53834,0.00015,23.32232]
[1776649905944,46.44,74713.4,3.8,0.53848,0.00015,23.32182]
[1776649908494,46.44,74714.67,3.8,0.53866,0.00015,23.32117]
[1776649913668,46.45,74714.27,3.8,0.5386,0.00015,23.32139]
[1776649914749,46.45,74714.97,3.8,0.5387,0.00015,23.32103]
[1776649914502,46.45,74709.88,3.8,0.53796,0.00015,23.32364]
[1776649916516,46.45,74714.63,3.8,0.53865,0.00015,23.32122]
[1776649921551,46.46,74713.0,3.8,0.53841,0.00015,23.32208]
[1776649924329,46.46,74713.95,3.8,0.53855,0.00015,23.3216]
[1776649930614,46.47,74715.74,3.8,0.5388,0.00015,23.32069]
[1776649935648,46.48,74716.46,3.8,0.53891,0.00015,23.32034]
[1776649943624,46.48,74716.72,3.8,0.53894,0.00015,23.32021]
[1776649943666,46.48,74716.72,3.8,0.53894,0.00015,23.32021]
[1776649943696,46.48,74716.72,3.8,0.53894,0.00015,23.32021]
[1776649947993,46.49,74717.78,3.8,0.53909,0.00015,23.31968]
[1776649949463,46.49,74720.04,3.8,0.53942,0.00015,23.31848]
[1776649949747,46.49,74725.42,3.8,0.5402,0.00015,23.31557]
[1776649954781,46.49,74729.15,3.8,0.54075,0.00015,23.30988]
[1776649956426,46.48,74729.62,3.8,0.54082,0.00015,23.30961]
[1776649960758,46.48,74729.62,3.8,0.54082,0.00015,23.3096]
[1776649962199,46.48,74729.7,3.8,0.54083,0.00015,23.30954]
[1776649964325,46.47,74732.5,3.8,0.54124,0.00015,23.30794]
[1776649970021,46.47,74734.94,3.8,0.5416,0.00015,23.30651]
[1776649973915,46.46,74739.61,3.8,0.54228,0.00015,23.30375]
[1776649978950,46.47,74741.72,3.8,0.54259,0.00015,23.3025]
[1776649986642,46.47,74745.09,3.8,0.54308,0.00015,23.30046]
[1776649987225,46.47,74745.31,3.8,0.54311,0.00015,23.30032]
[1776649996072,46.47,74740.57,3.8,0.54242,0.00015,23.30319]
[1776650001110,46.47,74741.31,3.8,0.54253,0.00015,23.30275]
[1776650007152,46.47,74741.18,3.8,0.54251,0.00015,23.30284]
[1776650012187,46.47,74744.53,3.8,0.543,0.00015,23.2972]
[1776650017227,46.47,74744.02,3.8,0.54292,0.00015,23.29751]
[1776650023269,46.47,74744.03,3.8,0.54292,0.00015,23.29751]
[1776650029057,46.47,74740.97,3.8,0.54248,0.00015,23.29936]
[1776650029142,46.47,74740.97,3.8,0.54248,0.00015,23.29936]
[1776650029290,46.47,74740.97,3.8,0.54248,0.00015,23.29936]
[1776650029310,46.47,74729.19,3.8,0.54077,0.00015,23.3062]
[1776650029932,46.47,74729.19,3.8,0.54077,0.00015,23.3062]
[1776650030318,46.47,74722.19,3.8,0.53975,0.00015,23.31006]
[1776650032154,46.47,74722.14,3.8,0.53974,0.00015,23.31009]
[1776650032834,46.47,74722.14,3.8,0.53974,0.00015,23.31009]
[1776650033341,46.48,74720.86,3.8,0.53955,0.00015,23.31079]
[1776650038384,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650038469,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650038518,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650038625,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650038800,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650039042,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650039397,46.48,74718.88,3.8,0.53926,0.00015,23.31185]
[1776650039426,46.48,74736.06,3.8,0.54176,0.00015,23.30229]
[1776650040391,46.48,74733.93,3.8,0.54145,0.00015,23.30353]
[1776650041517,46.48,74733.93,3.8,0.54145,0.00015,23.30353]
[1776650045771,46.48,74731.91,3.8,0.54116,0.00015,23.30467]
[1776650046432,46.47,74720.62,3.8,0.53952,0.00015,23.31091]
[1776650049429,46.47,74720.68,3.8,0.53953,0.00015,23.31087]
[1776650055433,46.47,74720.78,3.8,0.53955,0.00015,23.3108]
[1776650056763,46.47,74720.81,3.8,0.53955,0.00015,23.31078]
[1776650057105,46.46,74721.42,3.8,0.53964,0.00015,23.31045]
[1776650057510,46.46,74727.2,3.8,0.54048,0.00015,23.30728]
[1776650059209,46.46,74727.23,3.8,0.54049,0.00015,23.30726]
[1776650059638,46.46,74727.23,3.8,0.54049,0.00015,23.30726]
[1776650059761,46.46,74727.23,3.8,0.54049,0.00015,23.30726]
[1776650059818,46.46,74727.23,3.8,0.54049,0.00015,23.30726]
[1776650060531,46.46,74739.43,3.8,0.54226,0.00015,23.30023]
[1776650060911,46.46,74739.43,3.8,0.54226,0.00015,23.30023]
[1776650067581,46.46,74740.04,3.8,0.54235,0.00015,23.29988]
[1776650071609,46.46,74746.39,3.8,0.54328,0.00015,23.29242]
[1776650071924,46.46,74746.39,3.8,0.54328,0.00015,23.29242]
[1776650077651,46.46,74746.58,3.8,0.5433,0.00015,23.2923]
[1776650082686,46.46,74743.81,3.8,0.5429,0.00015,23.294]
[1776650086186,46.47,74743.6,3.8,0.54287,0.00015,23.29413]
[1776650086295,46.47,74743.6,3.8,0.54287,0.00015,23.29413]
[1776650090742,46.46,74731.74,3.8,0.54115,0.00015,23.3011]
[1776650091631,46.46,74731.74,3.8,0.54115,0.00015,23.3011]
[1776650091662,46.46,74731.74,3.8,0.54115,0.00015,23.3011]
[1776650091749,46.46,74726.32,3.8,0.54036,0.00015,23.30414]
[1776650092756,46.46,74720.9,3.8,0.53957,0.00015,23.3071]
[1776650093500,46.46,74720.9,3.8,0.53957,0.00015,23.3071]
[1776650098798,46.45,74720.37,3.8,0.5395,0.00015,23.30737]
[1776650104585,46.45,74721.01,3.8,0.53959,0.00015,23.30702]
[1776650107661,46.45,74720.95,3.8,0.53959,0.00015,23.30704]
[1776650107944,46.45,74720.95,3.8,0.53959,0.00015,23.30704]
[1776650109931,46.45,74716.98,3.8,0.53901,0.00015,23.30914]
[1776650110185,46.45,74715.37,3.8,0.53877,0.00015,23.30998]
[1776650110882,46.45,74714.53,3.8,0.53865,0.00015,23.31042]
[1776650111621,46.45,74714.53,3.8,0.53865,0.00015,23.31042]
[1776650111889,46.45,74708.32,3.8,0.53775,0.00015,23.31358]
[1776650113902,46.45,74702.57,3.8,0.53691,0.00015,23.31639]
[1776650114693,46.45,74702.57,3.8,0.53691,0.00015,23.31639]
[1776650117303,46.45,74701.93,3.8,0.53681,0.00015,23.3167]
[1776650119644,46.45,74700.97,3.8,0.53667,0.00015,23.31716]
[1776650124979,46.45,74693.21,3.8,0.53554,0.00015,23.32075]
[1776650127828,46.45,74693.73,3.8,0.53562,0.00015,23.32052]
[1776650128130,46.45,74693.5,3.8,0.53559,0.00015,23.32062]
[1776650129008,46.45,74683.88,3.8,0.53418,0.00015,23.32482]
[1776650132454,46.45,74681.99,3.8,0.53391,0.00015,23.32201]
[1776650132733,46.45,74681.99,3.8,0.53391,0.00015,23.32201]
[1776650132787,46.45,74681.99,3.8,0.53391,0.00015,23.32201]
[1776650133347,46.45,74673.82,3.8,0.53272,0.00015,23.3253]
[1776650134134,46.45,74673.82,3.8,0.53272,0.00015,23.3253]
[1776650134591,46.45,74673.82,3.8,0.53272,0.00015,23.3253]
[1776650134766,46.45,74673.82,3.8,0.53272,0.00015,23.3253]
[1776650134882,46.45,74673.82,3.8,0.53272,0.00015,23.3253]
[1776650136792,46.45,74666.33,3.8,0.53163,0.00015,23.32814]
[1776650136888,46.45,74666.33,3.8,0.53163,0.00015,23.32814]
[1776650140623,46.45,74667.6,3.8,0.53181,0.00015,23.32767]
[1776650141094,46.45,74677.0,3.8,0.53318,0.00015,23.32404]
[1776650144421,46.45,74678.04,3.8,0.53333,0.00015,23.32363]
[1776650144502,46.45,74678.04,3.8,0.53333,0.00015,23.32363]
[1776650146129,46.45,74672.06,3.8,0.53246,0.00015,23.32598]
[1776650151164,46.45,74672.95,3.8,0.53259,0.00015,23.32564]
[1776650156198,46.45,74672.68,3.8,0.53255,0.00015,23.32574]
[1776650162241,46.45,74672.45,3.8,0.53252,0.00015,23.32583]
[1776650167278,46.45,74674.08,3.8,0.53276,0.00015,23.3252]
[1776650172313,46.45,74673.51,3.8,0.53267,0.00015,23.32542]
[1776650177348,46.45,74672.83,3.8,0.53257,0.00015,23.32569]
[1776650182383,46.45,74672.19,3.8,0.53248,0.00015,23.32594]
[1776650186948,46.45,74672.12,3.8,0.53247,0.00015,23.32596]
[1776650187021,46.45,74672.12,3.8,0.53247,0.00015,23.32596]
[1776650187157,46.45,74670.52,3.8,0.53224,0.00015,23.32658]
[1776650192656,46.45,74666.84,3.8,0.5317,0.00015,23.32435]
[1776650192673,46.45,74666.84,3.8,0.5317,0.00015,23.32435]
[1776650192727,46.45,74666.84,3.8,0.5317,0.00015,23.32435]
[1776650193460,46.45,74661.51,3.8,0.53092,0.00015,23.32627]
[1776650197483,46.45,74660.8,3.8,0.53082,0.00015,23.32652]
[1776650203530,46.46,74659.96,3.8,0.5307,0.00015,23.32682]
[1776650208565,46.46,74658.95,3.8,0.53055,0.00015,23.32717]
[1776650209824,46.46,74658.95,3.8,0.53055,0.00015,23.32717]
[1776650209829,46.46,74658.95,3.8,0.53055,0.00015,23.32717]
[1776650210051,46.46,74658.52,3.8,0.53048,0.00015,23.32732]
[1776650210863,46.46,74658.52,3.8,0.53048,0.00015,23.32732]
[1776650211038,46.46,74658.52,3.8,0.53048,0.00015,23.32732]
[1776650211044,46.46,74658.52,3.8,0.53048,0.00015,23.32732]
[1776650210926,46.46,74646.46,3.8,0.52872,0.00015,23.33122]
[1776650216621,46.45,74647.66,3.8,0.5289,0.00015,23.33084]
[1776650219708,46.45,74647.96,3.8,0.52895,0.00015,23.33074]
[1776650220495,46.45,74647.52,3.8,0.52888,0.00015,23.33088]
[1776650220522,46.45,74647.52,3.8,0.52888,0.00015,23.33088]
[1776650220688,46.45,74647.52,3.8,0.52888,0.00015,23.33088]
[1776650220886,46.45,74645.59,3.8,0.5286,0.00015,23.33146]
[1776650221305,46.45,74645.59,3.8,0.5286,0.00015,23.33146]
[1776650221629,46.45,74645.59,3.8,0.5286,0.00015,23.33146]
[1776650221685,46.45,74645.59,3.8,0.5286,0.00015,23.33146]
[1776650221784,46.45,74645.59,3.8,0.5286,0.00015,23.33146]
[1776650221983,46.45,74632.03,3.8,0.52662,0.00015,23.33527]
[1776650222383,46.45,74632.03,3.8,0.52662,0.00015,23.33527]
[1776650222979,46.45,74632.03,3.8,0.52662,0.00015,23.33527]
[1776650222986,46.45,74620.88,3.8,0.52499,0.00015,23.33797]
[1776650227558,46.45,74623.44,3.8,0.52536,0.00015,23.33739]
[1776650228001,46.45,74623.44,3.8,0.52536,0.00015,23.33739]
[1776650228622,46.44,74622.3,3.8,0.5252,0.00015,23.33765]
[1776650228677,46.44,74622.3,3.8,0.5252,0.00015,23.33765]
[1776650228793,46.44,74622.3,3.8,0.5252,0.00015,23.33765]
[1776650228954,46.44,74622.3,3.8,0.5252,0.00015,23.33765]
[1776650228960,46.44,74622.3,3.8,0.5252,0.00015,23.33765]
[1776650229213,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229565,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229597,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229691,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229801,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229925,46.44,74619.26,3.8,0.52475,0.00015,23.33833]
[1776650229939,46.44,74604.58,3.8,0.5226,0.00015,23.34121]
[1776650230227,46.44,74604.58,3.8,0.5226,0.00015,23.34121]
[1776650231448,46.44,74603.8,3.8,0.52249,0.00015,23.34135]
[1776650231730,46.44,74603.81,3.8,0.52249,0.00015,23.34135]
[1776650232811,46.44,74603.81,3.8,0.52249,0.00015,23.34135]
[1776650233843,46.44,74603.81,3.8,0.52249,0.00015,23.34135]
[1776650234128,46.44,74603.73,3.8,0.52248,0.00015,23.34136]
[1776650234625,46.44,74603.73,3.8,0.52248,0.00015,23.34136]
[1776650234742,46.44,74603.73,3.8,0.52248,0.00015,23.34136]
[1776650234777,46.44,74603.73,3.8,0.52248,0.00015,23.34136]
[1776650235146,46.44,74602.32,3.8,0.52227,0.00015,23.3416]
[1776650235612,46.44,74602.32,3.8,0.52227,0.00015,23.3416]
[1776650236768,46.44,74595.43,3.8,0.52127,0.00015,23.34267]
[1776650238943,46.44,74592.6,3.8,0.52085,0.00015,23.34306]
[1776650244824,46.44,74596.61,3.8,0.52144,0.00015,23.34249]
[1776650245143,46.44,74596.61,3.8,0.52144,0.00015,23.34249]
[1776650245645,46.44,74596.61,3.8,0.52144,0.00015,23.34249]
[1776650249157,46.44,74596.97,3.8,0.52149,0.00015,23.34244]
[1776650249647,46.44,74596.97,3.8,0.52149,0.00015,23.34244]
[1776650251653,46.44,74595.88,3.8,0.52133,0.00015,23.3426]
[1776650252651,46.44,74597.01,3.8,0.5215,0.00015,23.33883]
[1776650253324,46.44,74597.17,3.8,0.52152,0.00015,23.33881]
[1776650254545,46.44,74596.18,3.8,0.52138,0.00015,23.33895]
[1776650254659,46.44,74596.18,3.8,0.52138,0.00015,23.33895]
[1776650256409,46.44,74598.03,3.8,0.52165,0.00015,23.33868]
[1776650260370,46.44,74599.76,3.8,0.5219,0.00015,23.33841]
[1776650261671,46.44,74598.85,3.8,0.52177,0.00015,23.33855]
[1776650262165,46.44,74598.35,3.8,0.5217,0.00015,23.33863]
[1776650262957,46.44,74598.35,3.8,0.5217,0.00015,23.33863]
[1776650268996,46.44,74600.96,3.8,0.52208,0.00015,23.33821]
[1776650269377,46.44,74600.96,3.8,0.52208,0.00015,23.33821]
[1776650270008,46.43,74607.14,3.8,0.52298,0.00015,23.33715]
[1776650271320,46.43,74610.84,3.8,0.52352,0.00015,23.33646]
[1776650277066,46.43,74609.08,3.8,0.52327,0.00015,23.33679]
[1776650282099,46.43,74609.88,3.8,0.52338,0.00015,23.33664]
[1776650287135,46.43,74609.8,3.8,0.52337,0.00015,23.33665]
[1776650288216,46.43,74609.8,3.8,0.52337,0.00015,23.33665]
[1776650288723,46.43,74609.8,3.8,0.52337,0.00015,23.33665]
[1776650292713,46.43,74610.2,3.8,0.52343,0.00015,23.33658]
[1776650296494,46.43,74610.83,3.8,0.52352,0.00015,23.33646]
[1776650296546,46.43,74610.83,3.8,0.52352,0.00015,23.33646]
[1776650298211,46.43,74605.4,3.8,0.52273,0.00015,23.33746]
[1776650300429,46.43,74604.94,3.8,0.52266,0.00015,23.33754]
[1776650306268,46.43,74605.97,3.8,0.52281,0.00015,23.33736]
[1776650311304,46.43,74609.09,3.8,0.52327,0.00015,23.33318]
[1776650312417,46.43,74609.09,3.8,0.52327,0.00015,23.33318]
[1776650314578,46.43,74607.26,3.8,0.523,0.00015,23.33352]
[1776650320367,46.43,74608.8,3.8,0.52323,0.00015,23.33324]
[1776650323731,46.43,74611.95,3.8,0.52369,0.00015,23.33263]
[1776650324000,46.43,74611.95,3.8,0.52369,0.00015,23.33263]
[1776650324395,46.43,74618.49,3.8,0.52465,0.00015,23.33128]
[1776650329429,46.43,74617.72,3.8,0.52453,0.00015,23.33144]
[1776650334465,46.43,74620.67,3.8,0.52497,0.00015,23.3308]
[1776650341514,46.44,74620.67,3.8,0.52496,0.00015,23.3308]
[1776650346549,46.44,74620.23,3.8,0.5249,0.00015,23.3309]
[1776650351584,46.44,74618.86,3.8,0.5247,0.00015,23.33121]
[1776650360155,46.45,74618.99,3.8,0.52472,0.00015,23.33118]
[1776650360180,46.45,74618.99,3.8,0.52472,0.00015,23.33118]
[1776650361784,46.45,74624.88,3.8,0.52558,0.00015,23.32984]
[1776650363357,46.45,74625.69,3.8,0.52569,0.00015,23.32965]
[1776650363894,46.45,74625.18,3.8,0.52562,0.00015,23.32977]
[1776650364287,46.45,74625.18,3.8,0.52562,0.00015,23.32977]
[1776650369710,46.44,74624.43,3.8,0.52551,0.00015,23.32994]
[1776650375474,46.44,74625.09,3.8,0.52561,0.00015,23.32618]
[1776650375751,46.44,74624.5,3.8,0.52553,0.00015,23.32632]
[1776650378058,46.44,74624.0,3.8,0.52545,0.00015,23.32643]
[1776650378160,46.44,74624.0,3.8,0.52545,0.00015,23.32644]
[1776650378874,46.44,74624.0,3.8,0.52545,0.00015,23.32644]
[1776650384277,46.43,74624.56,3.8,0.52554,0.00015,23.3263]
[1776650388068,46.43,74624.53,3.8,0.52553,0.00015,23.3263]
[1776650388169,46.43,74624.53,3.8,0.52553,0.00015,23.3263]
[1776650393878,46.43,74624.44,3.8,0.52552,0.00015,23.32633]
[1776650395000,46.43,74624.44,3.8,0.52552,0.00015,23.32633]
[1776650400818,46.44,74623.48,3.8,0.52538,0.00015,23.32655]
[1776650400830,46.44,74623.48,3.8,0.52538,0.00015,23.32655]
[1776650400928,46.44,74624.31,3.8,0.5255,0.00015,23.32636]
[1776650403233,46.44,74625.74,3.8,0.52571,0.00015,23.32602]
[1776650403466,46.44,74629.53,3.8,0.52626,0.00015,23.32509]
[1776650403516,46.44,74629.53,3.8,0.52626,0.00015,23.32509]
[1776650403683,46.44,74629.53,3.8,0.52626,0.00015,23.32509]
[1776650404220,46.43,74641.97,3.8,0.52808,0.00015,23.3217]
[1776650404305,46.43,74641.97,3.8,0.52808,0.00015,23.3217]
[1776650404955,46.43,74648.96,3.8,0.5291,0.00015,23.31959]
[1776650405962,46.43,74657.91,3.8,0.53041,0.00015,23.31666]
[1776650407106,46.43,74657.91,3.8,0.53041,0.00015,23.31666]
[1776650407156,46.43,74659.04,3.8,0.53058,0.00015,23.31626]
[1776650408091,46.43,74659.04,3.8,0.53058,0.00015,23.31626]
[1776650408167,46.43,74651.99,3.8,0.52955,0.00015,23.31862]
[1776650409991,46.43,74646.16,3.8,0.5287,0.00015,23.32044]
[1776650411434,46.43,74642.37,3.8,0.52814,0.00015,23.32157]
[1776650412027,46.43,74642.37,3.8,0.52814,0.00015,23.32157]
[1776650412125,46.42,74640.9,3.8,0.52793,0.00015,23.322]
[1776650413015,46.42,74636.25,3.8,0.52725,0.00015,23.32331]
[1776650414496,46.43,74635.79,3.8,0.52718,0.00015,23.32343]
[1776650415032,46.43,74636.63,3.8,0.5273,0.00015,23.3232]
[1776650420067,46.42,74637.26,3.8,0.5274,0.00015,23.32303]
[1776650425101,46.42,74635.26,3.8,0.52711,0.00015,23.32357]
[1776650430137,46.41,74635.58,3.8,0.52715,0.00015,23.32348]
[1776650435171,46.41,74636.88,3.8,0.52735,0.00015,23.31951]
[1776650438921,46.41,74637.16,3.8,0.52739,0.00015,23.31943]
[1776650439951,46.41,74636.56,3.8,0.5273,0.00015,23.3196]
[1776650441978,46.41,74637.24,3.8,0.5274,0.00015,23.31941]
[1776650447257,46.41,74634.24,3.8,0.52696,0.00015,23.32023]
[1776650448398,46.41,74634.31,3.8,0.52697,0.00015,23.32021]
[1776650448452,46.41,74634.31,3.8,0.52697,0.00015,23.32021]
[1776650448908,46.41,74634.31,3.8,0.52697,0.00015,23.32021]
[1776650449001,46.41,74634.31,3.8,0.52697,0.00015,23.32021]
[1776650449271,46.41,74630.21,3.8,0.52637,0.00015,23.32128]
[1776650454014,46.41,74627.14,3.8,0.52592,0.00015,23.32204]
[1776650454056,46.41,74627.14,3.8,0.52592,0.00015,23.32204]
[1776650454635,46.41,74627.14,3.8,0.52592,0.00015,23.32204]
[1776650456400,46.4,74628.99,3.8,0.52619,0.00015,23.32158]
[1776650457383,46.4,74628.72,3.8,0.52615,0.00015,23.32165]
[1776650462463,46.4,74625.12,3.8,0.52563,0.00015,23.32253]
[1776650462853,46.4,74625.12,3.8,0.52563,0.00015,23.32253]
[1776650463097,46.4,74625.12,3.8,0.52563,0.00015,23.32253]
[1776650463374,46.4,74615.09,3.8,0.52416,0.00015,23.32477]
[1776650464528,46.4,74615.09,3.8,0.52416,0.00015,23.32477]
[1776650466306,46.4,74615.1,3.8,0.52416,0.00015,23.32477]
[1776650468860,46.4,74614.52,3.8,0.52407,0.00015,23.32489]
[1776650475253,46.4,74613.96,3.8,0.52399,0.00015,23.325]
[1776650475552,46.4,74613.63,3.8,0.52394,0.00015,23.32507]
[1776650476040,46.4,74613.63,3.8,0.52394,0.00015,23.32507]
[1776650477093,46.4,74611.14,3.8,0.52358,0.00015,23.32556]
[1776650477614,46.41,74610.61,3.8,0.5235,0.00015,23.32567]
[1776650477942,46.41,74610.61,3.8,0.5235,0.00015,23.32567]
[1776650478689,46.41,74610.47,3.8,0.52348,0.00015,23.3257]
[1776650478717,46.41,74610.47,3.8,0.52348,0.00015,23.3257]
[1776650479033,46.41,74610.47,3.8,0.52348,0.00015,23.3257]
[1776650479046,46.41,74610.47,3.8,0.52348,0.00015,23.3257]
[1776650479324,46.4,74603.87,3.8,0.52251,0.00015,23.3269]
[1776650479892,46.4,74603.87,3.8,0.52251,0.00015,23.3269]
[1776650480110,46.4,74581.27,3.8,0.5192,0.00015,23.32998]
[1776650480493,46.4,74580.11,3.8,0.51903,0.00015,23.33009]
[1776650482507,46.4,74574.94,3.8,0.51827,0.00015,23.33055]
[1776650483950,46.4,74574.94,3.8,0.51827,0.00015,23.33055]
[1776650485341,46.41,74570.12,3.8,0.51756,0.00015,23.3309]
[1776650487718,46.41,74571.34,3.8,0.51774,0.00015,23.33082]
[1776650487960,46.41,74571.34,3.8,0.51774,0.00015,23.33082]
[1776650487969,46.41,74571.34,3.8,0.51774,0.00015,23.33082]
[1776650488330,46.41,74571.34,3.8,0.51774,0.00015,23.33082]
[1776650488577,46.41,74571.16,3.8,0.51772,0.00015,23.33083]
[1776650488894,46.41,74571.16,3.8,0.51772,0.00015,23.33083]
[1776650489102,46.41,74562.44,3.8,0.51644,0.00015,23.33131]
[1776650489422,46.41,74562.44,3.8,0.51644,0.00015,23.33131]
[1776650489882,46.41,74562.44,3.8,0.51644,0.00015,23.33131]
[1776650490061,46.41,74562.44,3.8,0.51644,0.00015,23.33131]
[1776650490142,46.41,74562.94,3.8,0.51651,0.00015,23.33129]
[1776650490917,46.41,74562.94,3.8,0.51651,0.00015,23.33129]
[1776650491001,46.41,74562.94,3.8,0.51651,0.00015,23.33129]
[1776650491333,46.41,74562.94,3.8,0.51651,0.00015,23.33129]
[1776650491018,46.41,74561.5,3.8,0.5163,0.00015,23.32775]
[1776650491795,46.41,74561.5,3.8,0.5163,0.00015,23.32775]
[1776650491950,46.41,74561.5,3.8,0.5163,0.00015,23.32775]
[1776650492122,46.41,74552.64,3.8,0.515,0.00015,23.32796]
[1776650492745,46.41,74540.61,3.8,0.51323,0.00015,23.32785]
[1776650493369,46.41,74540.61,3.8,0.51323,0.00015,23.32785]
[1776650493853,46.41,74540.61,3.8,0.51323,0.00015,23.32785]
[1776650495174,46.41,74543.31,3.8,0.51363,0.00015,23.32792]
[1776650495357,46.41,74542.79,3.8,0.51355,0.00015,23.32791]
[1776650495707,46.41,74542.79,3.8,0.51355,0.00015,23.32791]
[1776650496333,46.41,74542.79,3.8,0.51355,0.00015,23.32791]
[1776650498860,46.4,74539.49,3.8,0.51307,0.00015,23.32782]
[1776650499294,46.4,74539.49,3.8,0.51307,0.00015,23.32782]
[1776650501231,46.4,74543.98,3.8,0.51373,0.00015,23.32793]
[1776650501237,46.4,74543.98,3.8,0.51373,0.00015,23.32793]
[1776650502596,46.4,74539.82,3.8,0.51312,0.00015,23.32783]
[1776650505959,46.4,74541.08,3.8,0.5133,0.00015,23.32787]
[1776650506001,46.4,74541.08,3.8,0.5133,0.00015,23.32787]
[1776650506723,46.4,74541.05,3.8,0.5133,0.00015,23.32787]
[1776650506753,46.4,74541.05,3.8,0.5133,0.00015,23.32787]
[1776650506826,46.4,74541.05,3.8,0.5133,0.00015,23.32787]
[1776650506847,46.4,74541.05,3.8,0.5133,0.00015,23.32787]
[1776650507683,46.39,74554.21,3.8,0.51523,0.00015,23.32794]
[1776650510225,46.39,74557.07,3.8,0.51565,0.00015,23.32788]
[1776650515150,46.38,74558.39,3.8,0.51584,0.00015,23.32785]
[1776650515213,46.38,74560.86,3.8,0.51621,0.00015,23.32777]
[1776650520777,46.38,74562.46,3.8,0.51644,0.00015,23.32771]
[1776650521935,46.38,74562.46,3.8,0.51644,0.00015,23.32771]
[1776650524930,46.38,74561.37,3.8,0.51628,0.00015,23.32775]
[1776650527322,46.37,74561.34,3.8,0.51628,0.00015,23.32775]
[1776650527836,46.37,74561.39,3.8,0.51628,0.00015,23.32775]
[1776650528254,46.37,74565.99,3.8,0.51696,0.00015,23.32754]
[1776650528559,46.37,74565.99,3.8,0.51696,0.00015,23.32754]
[1776650529302,46.37,74565.99,3.8,0.51696,0.00015,23.32754]
[1776650528833,46.37,74572.01,3.8,0.51784,0.00015,23.32716]
[1776650530251,46.37,74572.01,3.8,0.51784,0.00015,23.32716]
[1776650530318,46.37,74565.93,3.8,0.51695,0.00015,23.32754]
[1776650533263,46.37,74565.14,3.8,0.51683,0.00015,23.32758]
[1776650535669,46.36,74564.25,3.8,0.5167,0.00015,23.32763]
[1776650538281,46.36,74562.7,3.8,0.51648,0.00015,23.32769]
[1776650538326,46.36,74561.29,3.8,0.51627,0.00015,23.32775]
[1776650538422,46.36,74561.29,3.8,0.51627,0.00015,23.32775]
[1776650538633,46.36,74561.29,3.8,0.51627,0.00015,23.32775]
[1776650539001,46.36,74561.29,3.8,0.51627,0.00015,23.32775]
[1776650539105,46.36,74555.78,3.8,0.51546,0.00015,23.32791]
[1776650539593,46.36,74555.78,3.8,0.51546,0.00015,23.32791]
[1776650540919,46.35,74545.83,3.8,0.514,0.00015,23.32796]
[1776650541926,46.35,74540.88,3.8,0.51327,0.00015,23.32786]
[1776650542498,46.35,74540.88,3.8,0.51327,0.00015,23.32786]
[1776650543235,46.35,74540.88,3.8,0.51327,0.00015,23.32786]
[1776650543245,46.35,74540.88,3.8,0.51327,0.00015,23.32786]
[1776650543489,46.35,74541.13,3.8,0.51331,0.00015,23.32787]
[1776650543529,46.35,74541.13,3.8,0.51331,0.00015,23.32787]
[1776650543642,46.35,74541.13,3.8,0.51331,0.00015,23.32787]
[1776650544213,46.35,74541.13,3.8,0.51331,0.00015,23.32787]
[1776650544628,46.35,74537.75,3.8,0.51281,0.00015,23.32777]
[1776650546410,46.34,74538.8,3.8,0.51296,0.00015,23.3278]
[1776650546636,46.34,74538.8,3.8,0.51296,0.00015,23.3278]
[1776650546755,46.34,74538.8,3.8,0.51296,0.00015,23.3278]
[1776650547356,46.34,74538.8,3.8,0.51296,0.00015,23.3278]
[1776650547656,46.34,74537.73,3.8,0.51281,0.00015,23.32776]
[1776650547856,46.34,74537.73,3.8,0.51281,0.00015,23.32776]
[1776650548002,46.34,74537.73,3.8,0.51281,0.00015,23.32776]
[1776650548602,46.34,74539.02,3.8,0.513,0.00015,23.32781]
[1776650548667,46.34,74539.02,3.8,0.513,0.00015,23.32781]
[1776650548674,46.34,74539.02,3.8,0.513,0.00015,23.32781]
[1776650549127,46.34,74550.8,3.8,0.51473,0.00015,23.32797]
[1776650549555,46.34,74550.8,3.8,0.51473,0.00015,23.32797]
[1776650550523,46.34,74550.1,3.8,0.51463,0.00015,23.32798]
[1776650551150,46.34,74550.1,3.8,0.51463,0.00015,23.32798]
[1776650552718,46.34,74547.91,3.8,0.5143,0.00015,23.32437]
[1776650552816,46.34,74547.91,3.8,0.5143,0.00015,23.32437]
[1776650552979,46.34,74547.91,3.8,0.5143,0.00015,23.32437]
[1776650553257,46.34,74547.91,3.8,0.5143,0.00015,23.32437]
[1776650553323,46.34,74547.91,3.8,0.5143,0.00015,23.32437]
[1776650553358,46.34,74542.45,3.8,0.5135,0.00015,23.3243]
[1776650553951,46.34,74542.45,3.8,0.5135,0.00015,23.3243]
[1776650555017,46.34,74550.78,3.8,0.51473,0.00015,23.32437]
[1776650556639,46.34,74551.05,3.8,0.51477,0.00015,23.32437]
[1776650558865,46.33,74553.54,3.8,0.51513,0.00015,23.32435]
[1776650561407,46.33,74555.28,3.8,0.51539,0.00015,23.32432]
[1776650561422,46.33,74555.03,3.8,0.51535,0.00015,23.32432]
[1776650564889,46.32,74554.01,3.8,0.5152,0.00015,23.32434]
[1776650565745,46.32,74554.02,3.8,0.5152,0.00015,23.32434]
[1776650566099,46.32,74556.75,3.8,0.5156,0.00015,23.32429]
[1776650569119,46.32,74562.19,3.8,0.5164,0.00015,23.32411]
[1776650572142,46.31,74574.06,3.8,0.51815,0.00015,23.3234]
[1776650577179,46.31,74575.83,3.8,0.51841,0.00015,23.32325]
[1776650578345,46.31,74575.83,3.8,0.51841,0.00015,23.32325]
[1776650579193,46.3,74578.17,3.8,0.51876,0.00015,23.32304]
[1776650584228,46.3,74575.87,3.8,0.51842,0.00015,23.32324]
[1776650584949,46.3,74575.87,3.8,0.51842,0.00015,23.32324]
[1776650585740,46.3,74575.08,3.8,0.5183,0.00015,23.32331]
[1776650586244,46.29,74571.24,3.8,0.51774,0.00015,23.3236]
[1776650586807,46.29,74571.24,3.8,0.51774,0.00015,23.3236]
[1776650587361,46.29,74571.24,3.8,0.51774,0.00015,23.3236]
[1776650587404,46.29,74565.97,3.8,0.51696,0.00015,23.32393]
[1776650588318,46.29,74565.97,3.8,0.51696,0.00015,23.32393]
[1776650588419,46.29,74564.91,3.8,0.51681,0.00015,23.32398]
[1776650588693,46.29,74564.91,3.8,0.51681,0.00015,23.32398]
[1776650589263,46.29,74563.28,3.8,0.51657,0.00015,23.32406]
[1776650594089,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594106,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594121,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594264,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594302,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594326,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594473,46.29,74559.5,3.8,0.51601,0.00015,23.32421]
[1776650594441,46.29,74572.06,3.8,0.51786,0.00015,23.32354]
[1776650595182,46.29,74572.06,3.8,0.51786,0.00015,23.32354]
[1776650595337,46.29,74590.48,3.8,0.52057,0.00015,23.32166]
[1776650596083,46.29,74590.48,3.8,0.52057,0.00015,23.32166]
[1776650596344,46.29,74583.84,3.8,0.51959,0.00015,23.32246]
[1776650596748,46.29,74583.84,3.8,0.51959,0.00015,23.32246]
[1776650597248,46.29,74583.84,3.8,0.51959,0.00015,23.32246]
[1776650597261,46.29,74583.84,3.8,0.51959,0.00015,23.32246]
[1776650598334,46.29,74580.84,3.8,0.51915,0.00015,23.32278]
[1776650598354,46.29,74580.84,3.8,0.51915,0.00015,23.32278]
[1776650601380,46.29,74572.11,3.8,0.51786,0.00015,23.32354]
[1776650602600,46.29,74571.79,3.8,0.51782,0.00015,23.32356]
[1776650602605,46.29,74571.79,3.8,0.51782,0.00015,23.32356]
[1776650602699,46.29,74571.79,3.8,0.51782,0.00015,23.32356]
[1776650603394,46.29,74559.59,3.8,0.51602,0.00015,23.3242]
[1776650605616,46.29,74556.59,3.8,0.51558,0.00015,23.32429]
[1776650605658,46.29,74556.59,3.8,0.51558,0.00015,23.32429]
[1776650606419,46.29,74553.12,3.8,0.51507,0.00015,23.32435]
[1776650609818,46.29,74552.06,3.8,0.51491,0.00015,23.32436]
[1776650609969,46.29,74552.06,3.8,0.51491,0.00015,23.32436]
[1776650610448,46.29,74546.7,3.8,0.51413,0.00015,23.32437]
[1776650611002,46.29,74546.7,3.8,0.51413,0.00015,23.32437]
[1776650611614,46.28,74543.27,3.8,0.51362,0.00015,23.32072]
[1776650612558,46.28,74540.3,3.8,0.51318,0.00015,23.32065]
[1776650618111,46.28,74541.01,3.8,0.51329,0.00015,23.32067]
[1776650623539,46.27,74539.53,3.8,0.51307,0.00015,23.32063]
[1776650624508,46.27,74539.53,3.8,0.51307,0.00015,23.32063]
[1776650626982,46.27,74539.75,3.8,0.5131,0.00015,23.32063]
[1776650627337,46.27,74539.75,3.8,0.5131,0.00015,23.32063]
[1776650627351,46.27,74539.75,3.8,0.5131,0.00015,23.32063]
[1776650627436,46.27,74539.75,3.8,0.5131,0.00015,23.32063]
[1776650627400,46.27,74540.01,3.8,0.51314,0.00015,23.32064]
[1776650627567,46.27,74548.87,3.8,0.51444,0.00015,23.32077]
[1776650628812,46.27,74548.87,3.8,0.51444,0.00015,23.32077]
[1776650628913,46.27,74552.79,3.8,0.51502,0.00015,23.32075]
[1776650629823,46.27,74552.79,3.8,0.51502,0.00015,23.32075]
[1776650629868,46.27,74552.79,3.8,0.51502,0.00015,23.32075]
[1776650629901,46.27,74555.84,3.8,0.51547,0.00015,23.3207]
[1776650630971,46.27,74555.84,3.8,0.51547,0.00015,23.3207]
[1776650636630,46.27,74559.11,3.8,0.51595,0.00015,23.32061]
[1776650640395,46.26,74557.85,3.8,0.51577,0.00015,23.32065]
[1776650642813,46.26,74557.02,3.8,0.51565,0.00015,23.32067]
[1776650642912,46.26,74556.8,3.8,0.51561,0.00015,23.32068]
[1776650648100,46.26,74556.96,3.8,0.51564,0.00015,23.32067]
[1776650648116,46.26,74556.96,3.8,0.51564,0.00015,23.32067]
[1776650648202,46.26,74558.68,3.8,0.51589,0.00015,23.32063]
[1776650649721,46.26,74553.81,3.8,0.51517,0.00015,23.32074]
[1776650654756,46.26,74549.61,3.8,0.51455,0.00015,23.32077]
[1776650659790,46.25,74549.77,3.8,0.51458,0.00015,23.32077]
[1776650665444,46.25,74548.86,3.8,0.51444,0.00015,23.32077]
[1776650671995,46.25,74544.42,3.8,0.51379,0.00015,23.32074]
[1776650673089,46.25,74544.42,3.8,0.51379,0.00015,23.31713]
[1776650673280,46.25,74544.42,3.8,0.51379,0.00015,23.31713]
[1776650674001,46.25,74544.48,3.8,0.5138,0.00015,23.31713]
[1776650676274,46.24,74540.57,3.8,0.51322,0.00015,23.31705]
[1776650679932,46.24,74534.73,3.8,0.51236,0.00015,23.31684]
[1776650685298,46.24,74534.19,3.8,0.51228,0.00015,23.31682]
[1776650691009,46.25,74532.76,3.8,0.51207,0.00015,23.31675]
[1776650691847,46.25,74532.76,3.8,0.51207,0.00015,23.31675]
[1776650698059,46.24,74533.63,3.8,0.5122,0.00015,23.31679]
[1776650704109,46.24,74533.73,3.8,0.51221,0.00015,23.31679]
[1776650710142,46.24,74535.59,3.8,0.51249,0.00015,23.31688]
[1776650717192,46.24,74531.94,3.8,0.51195,0.00015,23.3167]
[1776650723235,46.23,74531.82,3.8,0.51193,0.00015,23.3167]
[1776650729867,46.23,74531.82,3.8,0.51193,0.00015,23.3167]
[1776650736757,46.23,74531.67,3.8,0.51191,0.00015,23.31308]
[1776650739738,46.24,74530.84,3.8,0.51179,0.00015,23.31304]
[1776650739792,46.24,74530.84,3.8,0.51179,0.00015,23.31304]
[1776650742204,46.24,74531.13,3.8,0.51183,0.00015,23.31305]
[1776650747404,46.24,74530.05,3.8,0.51167,0.00015,23.31299]
[1776650752439,46.23,74529.22,3.8,0.51155,0.00015,23.31294]
[1776650755060,46.23,74529.22,3.8,0.51155,0.00015,23.31294]
[1776650760495,46.24,74530.82,3.8,0.51178,0.00015,23.31304]
[1776650761730,46.24,74530.69,3.8,0.51176,0.00015,23.31303]
[1776650761854,46.24,74530.69,3.8,0.51176,0.00015,23.31303]
[1776650762025,46.24,74530.69,3.8,0.51176,0.00015,23.31303]
[1776650762509,46.24,74519.95,3.8,0.51018,0.00015,23.31222]
[1776650762982,46.24,74519.95,3.8,0.51018,0.00015,23.31222]
[1776650768552,46.24,74516.44,3.8,0.50966,0.00015,23.31187]
[1776650770459,46.24,74517.4,3.8,0.5098,0.00015,23.31197]
[1776650774454,46.24,74522.62,3.8,0.51057,0.00015,23.31245]
[1776650779242,46.24,74521.3,3.8,0.51038,0.00015,23.31234]
[1776650784529,46.24,74515.93,3.8,0.50959,0.00015,23.31182]
[1776650789817,46.24,74515.5,3.8,0.50952,0.00015,23.31177]
[1776650795743,46.24,74511.97,3.8,0.509,0.00015,23.30777]
[1776650800068,46.24,74511.31,3.8,0.5089,0.00015,23.30769]
[1776650800707,46.24,74510.72,3.8,0.50882,0.00015,23.30762]
[1776650803799,46.24,74505.1,3.8,0.50799,0.00015,23.30688]
[1776650805857,46.24,74506.58,3.8,0.50821,0.00015,23.30709]
[1776650805969,46.24,74506.58,3.8,0.50821,0.00015,23.30709]
[1776650809388,46.24,74512.31,3.8,0.50905,0.00015,23.30781]
[1776650815884,46.25,74511.0,3.8,0.50886,0.00015,23.30765]
[1776650816680,46.25,74511.0,3.8,0.50886,0.00015,23.30765]
[1776650821926,46.25,74509.42,3.8,0.50863,0.00015,23.30746]
[1776650826519,46.25,74504.8,3.8,0.50794,0.00015,23.30684]
[1776650832000,46.25,74508.58,3.8,0.5085,0.00015,23.30735]
[1776650837034,46.25,74512.94,3.8,0.50915,0.00015,23.30788]
[1776650842400,46.25,74513.49,3.8,0.50923,0.00015,23.30794]
[1776650846818,46.26,74515.4,3.8,0.50951,0.00015,23.30816]
[1776650847002,46.26,74515.4,3.8,0.50951,0.00015,23.30816]
[1776650847107,46.26,74523.56,3.8,0.51071,0.00015,23.30892]
[1776650852142,46.26,74523.93,3.8,0.51077,0.00015,23.30535]
[1776650857178,46.25,74523.68,3.8,0.51073,0.00015,23.30533]
[1776650863293,46.25,74523.98,3.8,0.51077,0.00015,23.30535]
[1776650869262,46.26,74523.69,3.8,0.51073,0.00015,23.30533]
[1776650874297,46.26,74523.18,3.8,0.51066,0.00015,23.30529]
[1776650879335,46.26,74520.98,3.8,0.51033,0.00015,23.3051]
[1776650880851,46.26,74521.27,3.8,0.51037,0.00015,23.30513]
[1776650881346,46.26,74529.0,3.8,0.51151,0.00015,23.30571]
[1776650882851,46.26,74529.0,3.8,0.51151,0.00015,23.30571]
[1776650882859,46.26,74529.0,3.8,0.51151,0.00015,23.30571]
[1776650883040,46.26,74529.0,3.8,0.51151,0.00015,23.30571]
[1776650883360,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884647,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884668,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884685,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884692,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884702,46.26,74541.84,3.8,0.51341,0.00015,23.30627]
[1776650884738,46.25,74545.5,3.8,0.51395,0.00015,23.30633]
[1776650884932,46.25,74545.5,3.8,0.51395,0.00015,23.30633]
[1776650884947,46.25,74545.5,3.8,0.51395,0.00015,23.30633]
[1776650885640,46.25,74545.5,3.8,0.51395,0.00015,23.30633]
[1776650885709,46.25,74545.5,3.8,0.51395,0.00015,23.30633]
[1776650885739,46.25,74556.01,3.8,0.5155,0.00015,23.30628]
[1776650886709,46.25,74556.01,3.8,0.5155,0.00015,23.30628]
[1776650887388,46.25,74567.99,3.8,0.51726,0.00015,23.30578]
[1776650890416,46.25,74570.1,3.8,0.51757,0.00015,23.30564]
[1776650890523,46.25,74570.1,3.8,0.51757,0.00015,23.30564]
[1776650890609,46.25,74570.1,3.8,0.51757,0.00015,23.30564]
[1776650890643,46.25,74570.03,3.8,0.51756,0.00015,23.30565]
[1776650891416,46.25,74563.52,3.8,0.5166,0.00015,23.30602]
[1776650896346,46.24,74562.41,3.8,0.51644,0.00015,23.30607]
[1776650898897,46.24,74563.11,3.8,0.51654,0.00015,23.30604]
[1776650899472,46.24,74566.02,3.8,0.51697,0.00015,23.30589]
[1776650902295,46.24,74569.32,3.8,0.51746,0.00015,23.30569]
[1776650902493,46.24,74568.31,3.8,0.51731,0.00015,23.30576]
[1776650907528,46.23,74568.2,3.8,0.5173,0.00015,23.30576]
[1776650907832,46.23,74568.2,3.8,0.5173,0.00015,23.30576]
[1776650908535,46.23,74568.54,3.8,0.51735,0.00015,23.30574]
[1776650913570,46.22,74568.41,3.8,0.51733,0.00015,23.30214]
[1776650918150,46.22,74568.41,3.8,0.51733,0.00015,23.30214]
[1776650918608,46.22,74568.42,3.8,0.51733,0.00015,23.30214]
[1776650923643,46.21,74568.76,3.8,0.51738,0.00015,23.30212]
[1776650928678,46.21,74570.59,3.8,0.51765,0.00015,23.302]
[1776650933391,46.2,74570.42,3.8,0.51762,0.00015,23.30201]
[1776650933713,46.2,74570.43,3.8,0.51763,0.00015,23.30201]
[1776650934550,46.2,74570.43,3.8,0.51763,0.00015,23.30201]
[1776650934568,46.2,74570.43,3.8,0.51763,0.00015,23.30201]
[1776650934719,46.2,74573.84,3.8,0.51813,0.00015,23.30175]
[1776650934810,46.2,74573.84,3.8,0.51813,0.00015,23.30175]
[1776650937610,46.2,74579.52,3.8,0.51897,0.00015,23.30125]
[1776650942775,46.19,74580.54,3.8,0.51912,0.00015,23.30115]
[1776650947811,46.19,74581.42,3.8,0.51925,0.00015,23.30106]
[1776650951115,46.19,74581.58,3.8,0.51927,0.00015,23.30104]
[1776650951121,46.19,74581.58,3.8,0.51927,0.00015,23.30104]
[1776650951630,46.19,74581.58,3.8,0.51927,0.00015,23.30104]
[1776650956875,46.19,74582.68,3.8,0.51944,0.00015,23.30092]
[1776650961910,46.18,74582.7,3.8,0.51944,0.00015,23.30092]
[1776650967952,46.18,74583.11,3.8,0.5195,0.00015,23.30087]
[1776650971950,46.18,74583.04,3.8,0.51949,0.00015,23.30088]
[1776650977019,46.17,74580.5,3.8,0.51912,0.00015,23.29754]
[1776650982054,46.17,74581.74,3.8,0.5193,0.00015,23.29741]
[1776650990139,46.17,74581.69,3.8,0.51929,0.00015,23.29741]
[1776650995172,46.16,74583.54,3.8,0.51957,0.00015,23.29721]
[1776651000207,46.16,74582.71,3.8,0.51944,0.00015,23.2973]
[1776651004210,46.16,74582.82,3.8,0.51946,0.00015,23.29729]
[1776651009422,46.16,74582.49,3.8,0.51941,0.00015,23.29732]
[1776651009730,46.16,74582.49,3.8,0.51941,0.00015,23.29732]
[1776651009804,46.16,74582.49,3.8,0.51941,0.00015,23.29732]
[1776651009817,46.15,74582.49,3.8,0.51941,0.00015,23.29732]
[1776651010874,46.15,74572.71,3.8,0.51797,0.00015,23.29822]
[1776651016320,46.15,74571.08,3.8,0.51773,0.00015,23.29834]
[1776651021355,46.14,74571.3,3.8,0.51776,0.00015,23.29833]
[1776651026390,46.13,74571.45,3.8,0.51778,0.00015,23.29831]
[1776651027213,46.13,74571.45,3.8,0.51778,0.00015,23.29831]
[1776651027229,46.13,74571.45,3.8,0.51778,0.00015,23.29831]
[1776651027409,46.13,74571.45,3.8,0.51778,0.00015,23.29831]
[1776651027487,46.13,74571.45,3.8,0.51778,0.00015,23.29831]
[1776651027568,46.13,74574.95,3.8,0.5183,0.00015,23.29804]
[1776651028404,46.13,74583.61,3.8,0.51958,0.00015,23.29719]
[1776651030038,46.13,74584.27,3.8,0.51968,0.00015,23.29712]
[1776651035454,46.13,74582.09,3.8,0.51936,0.00015,23.29375]
[1776651036118,46.13,74582.09,3.8,0.51936,0.00015,23.29375]
[1776651036170,46.13,74582.09,3.8,0.51936,0.00015,23.29375]
[1776651036336,46.13,74582.09,3.8,0.51936,0.00015,23.29375]
[1776651036461,46.13,74577.0,3.8,0.5186,0.00015,23.29425]
[1776651037468,46.13,74571.39,3.8,0.51777,0.00015,23.29471]
[1776651040483,46.12,74571.14,3.8,0.51774,0.00015,23.29473]
[1776651040508,46.12,74571.14,3.8,0.51774,0.00015,23.29473]
[1776651040600,46.12,74571.14,3.8,0.51774,0.00015,23.29473]
[1776651040651,46.12,74571.14,3.8,0.51774,0.00015,23.29473]
[1776651041499,46.12,74559.93,3.8,0.51608,0.00015,23.29533]
[1776651046534,46.12,74560.19,3.8,0.51612,0.00015,23.29532]
[1776651052576,46.11,74556.24,3.8,0.51553,0.00015,23.29544]
[1776651057610,46.1,74555.67,3.8,0.51545,0.00015,23.29546]
[1776651062647,46.1,74555.84,3.8,0.51548,0.00015,23.29545]
[1776651074731,46.08,74556.51,3.8,0.51558,0.00015,23.29543]
[1776651079766,46.08,74554.81,3.8,0.51532,0.00015,23.29547]
[1776651082935,46.08,74554.32,3.8,0.51525,0.00015,23.29548]
[1776651088401,46.07,74554.13,3.8,0.51522,0.00015,23.29549]
[1776651088517,46.07,74554.13,3.8,0.51522,0.00015,23.29549]
[1776651088537,46.07,74554.13,3.8,0.51522,0.00015,23.29549]
[1776651088650,46.07,74554.13,3.8,0.51522,0.00015,23.29549]
[1776651094872,46.06,74552.93,3.8,0.51505,0.00015,23.2919]
[1776651096338,46.06,74552.96,3.8,0.51505,0.00015,23.2919]
[1776651101662,46.06,74552.96,3.8,0.51505,0.00015,23.2919]
[1776651105672,46.05,74551.69,3.8,0.51486,0.00015,23.29191]
[1776651106055,46.05,74551.39,3.8,0.51482,0.00015,23.29191]
[1776651106956,46.05,74539.42,3.8,0.51304,0.00015,23.29179]
[1776651107017,46.05,74539.42,3.8,0.51304,0.00015,23.29179]
[1776651107963,46.05,74532.58,3.8,0.51203,0.00015,23.29152]
[1776651110762,46.05,74530.93,3.8,0.51179,0.00015,23.29143]
[1776651116019,46.04,74526.88,3.8,0.51118,0.00015,23.29117]
[1776651117514,46.04,74526.88,3.8,0.51118,0.00015,23.29117]
[1776651117534,46.04,74526.88,3.8,0.51118,0.00015,23.29117]
[1776651117631,46.04,74526.88,3.8,0.51118,0.00015,23.29117]
[1776651124075,46.04,74527.25,3.8,0.51124,0.00015,23.2912]
[1776651129715,46.05,74526.72,3.8,0.51116,0.00015,23.29116]
[1776651131962,46.05,74522.27,3.8,0.5105,0.00015,23.29082]
[1776651132964,46.05,74520.74,3.8,0.51027,0.00015,23.29068]
[1776651132985,46.05,74515.75,3.8,0.50953,0.00015,23.2902]
[1776651137974,46.05,74513.06,3.8,0.50914,0.00015,23.2899]
[1776651139560,46.05,74508.4,3.8,0.50844,0.00015,23.28933]
[1776651141496,46.05,74502.46,3.8,0.50756,0.00015,23.28851]
[1776651141505,46.05,74501.44,3.8,0.50741,0.00015,23.28836]
[1776651144419,46.05,74498.57,3.8,0.50699,0.00015,23.28791]
[1776651144479,46.05,74498.57,3.8,0.50699,0.00015,23.28791]
[1776651146729,46.05,74495.71,3.8,0.50656,0.00015,23.28744]
[1776651152032,46.04,74491.91,3.8,0.506,0.00015,23.28316]
[1776651152065,46.04,74491.91,3.8,0.506,0.00015,23.28316]
[1776651156299,46.04,74482.42,3.8,0.50459,0.00015,23.28129]
[1776651158082,46.04,74482.67,3.8,0.50462,0.00015,23.28134]
[1776651159320,46.04,74488.44,3.8,0.50548,0.00015,23.28251]
[1776651161509,46.04,74485.81,3.8,0.50509,0.00015,23.28199]
[1776651162474,46.03,74485.22,3.8,0.505,0.00015,23.28187]
[1776651168383,46.03,74487.1,3.8,0.50528,0.00015,23.28225]
[1776651171685,46.03,74487.35,3.8,0.50532,0.00015,23.2823]
[1776651174913,46.02,74488.42,3.8,0.50547,0.00015,23.28251]
[1776651176956,46.02,74484.01,3.8,0.50482,0.00015,23.28162]
[1776651178429,46.02,74479.3,3.8,0.50412,0.00015,23.28061]
[1776651179112,46.02,74478.29,3.8,0.50397,0.00015,23.28038]
[1776651179579,46.02,74478.29,3.8,0.50397,0.00015,23.28038]
[1776651180877,46.02,74477.22,3.8,0.50381,0.00015,23.28014]
[1776651186595,46.01,74473.11,3.8,0.5032,0.00015,23.27917]
[1776651189067,46.01,74472.5,3.8,0.5031,0.00015,23.27902]
[1776651191021,46.0,74472.25,3.8,0.50307,0.00015,23.27896]
[1776651193607,46.0,74473.66,3.8,0.50328,0.00015,23.2793]
[1776651199435,45.99,74472.12,3.8,0.50305,0.00015,23.27893]
[1776651204637,45.98,74470.52,3.8,0.5028,0.00015,23.27853]
[1776651210679,45.97,74470.37,3.8,0.50278,0.00015,23.27849]
[1776651215714,45.97,74470.41,3.8,0.50278,0.00015,23.2749]
[1776651219171,45.97,74469.84,3.8,0.5027,0.00015,23.27475]
[1776651224777,45.96,74469.45,3.8,0.50264,0.00015,23.27465]
[1776651231048,45.96,74469.45,3.8,0.50264,0.00015,23.27465]
[1776651231149,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231169,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231223,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231272,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231308,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231501,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651231731,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651232030,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651232040,45.95,74469.45,3.8,0.50263,0.00015,23.27465]
[1776651232036,45.95,74445.07,3.8,0.49901,0.00015,23.26747]
[1776651232514,45.95,74445.07,3.8,0.49901,0.00015,23.26747]
[1776651232643,45.95,74445.07,3.8,0.49901,0.00015,23.26747]
[1776651232834,45.95,74436.07,3.8,0.49767,0.00015,23.26433]
[1776651233670,45.95,74436.07,3.8,0.49767,0.00015,23.26433]
[1776651234572,45.95,74432.53,3.8,0.49714,0.00015,23.26302]
[1776651235007,45.95,74432.53,3.8,0.49714,0.00015,23.26302]
[1776651235731,45.95,74430.1,3.8,0.49678,0.00015,23.2621]
[1776651236641,45.95,74429.78,3.8,0.49673,0.00015,23.26198]
[1776651237037,45.95,74429.78,3.8,0.49673,0.00015,23.26198]
[1776651237869,45.95,74429.17,3.8,0.49664,0.00015,23.26175]
[1776651238603,45.95,74429.17,3.8,0.49664,0.00015,23.26175]
[1776651238619,45.95,74429.17,3.8,0.49664,0.00015,23.26175]
[1776651240004,45.95,74425.53,3.8,0.4961,0.00015,23.26032]
[1776651240088,45.95,74424.77,3.8,0.49598,0.00015,23.26002]
[1776651240932,45.95,74424.77,3.8,0.49598,0.00015,23.26002]
[1776651241017,45.95,74419.56,3.8,0.49521,0.00015,23.25789]
[1776651242041,45.95,74419.56,3.8,0.49521,0.00015,23.25789]
[1776651242753,45.95,74417.97,3.8,0.49497,0.00015,23.25722]
[1776651242904,45.95,74420.48,3.8,0.49535,0.00015,23.25827]
[1776651243234,45.95,74420.48,3.8,0.49535,0.00015,23.25827]
[1776651243242,45.95,74420.48,3.8,0.49535,0.00015,23.25827]
[1776651243910,45.95,74421.61,3.8,0.49551,0.00015,23.25874]
[1776651245925,45.95,74413.38,3.8,0.49429,0.00015,23.25525]
[1776651246932,45.95,74407.6,3.8,0.49343,0.00015,23.25267]
[1776651249066,45.94,74405.08,3.8,0.49305,0.00015,23.25151]
[1776651249158,45.94,74403.94,3.8,0.49288,0.00015,23.25098]
[1776651251168,45.94,74401.49,3.8,0.49251,0.00015,23.24983]
[1776651251177,45.94,74401.49,3.8,0.49251,0.00015,23.24983]
[1776651251820,45.94,74401.49,3.8,0.49251,0.00015,23.24983]
[1776651251998,45.94,74401.49,3.8,0.49251,0.00015,23.24983]
[1776651252000,45.94,74401.49,3.8,0.49251,0.00015,23.24983]
[1776651252126,45.94,74396.63,3.8,0.49179,0.00015,23.24748]
[1776651253101,45.94,74386.85,3.8,0.49033,0.00015,23.24252]
[1776651253874,45.94,74386.85,3.8,0.49033,0.00015,23.24252]
[1776651253897,45.94,74386.85,3.8,0.49033,0.00015,23.24252]
[1776651253916,45.94,74386.85,3.8,0.49033,0.00015,23.24252]
[1776651253995,45.94,74380.69,3.8,0.48942,0.00015,23.23924]
[1776651255489,45.94,74378.69,3.8,0.48912,0.00015,23.23815]
[1776651255662,45.94,74378.69,3.8,0.48912,0.00015,23.23815]
[1776651256356,45.94,74377.61,3.8,0.48896,0.00015,23.23755]
[1776651256876,45.94,74377.61,3.8,0.48896,0.00015,23.23755]
[1776651262139,45.94,74382.09,3.8,0.48963,0.00015,23.24]
[1776651263054,45.94,74387.77,3.8,0.49047,0.00015,23.243]
[1776651265942,45.94,74390.2,3.8,0.49083,0.00015,23.24426]
[1776651270928,45.94,74395.71,3.8,0.49165,0.00015,23.24703]
[1776651271001,45.94,74395.71,3.8,0.49165,0.00015,23.24703]
[1776651271178,45.95,74399.73,3.8,0.49225,0.00015,23.24538]
[1776651272118,45.94,74405.2,3.8,0.49306,0.00015,23.24796]
[1776651272964,45.94,74405.2,3.8,0.49306,0.00015,23.24796]
[1776651272975,45.94,74405.2,3.8,0.49306,0.00015,23.24796]
[1776651273038,45.94,74405.2,3.8,0.49306,0.00015,23.24796]
[1776651278162,45.94,74406.12,3.8,0.4932,0.00015,23.24839]
[1776651278354,45.94,74406.12,3.8,0.4932,0.00015,23.24839]
[1776651279312,45.94,74406.57,3.8,0.49327,0.00015,23.24859]
[1776651284773,45.94,74405.01,3.8,0.49303,0.00015,23.24787]
[1776651289782,45.93,74409.81,3.8,0.49375,0.00015,23.25006]
[1776651289808,45.93,74409.81,3.8,0.49375,0.00015,23.25006]
[1776651289811,45.93,74409.81,3.8,0.49375,0.00015,23.25006]
[1776651289953,45.93,74409.81,3.8,0.49375,0.00015,23.25006]
[1776651289974,45.93,74409.81,3.8,0.49375,0.00015,23.25006]
[1776651290017,45.93,74410.95,3.8,0.49391,0.00015,23.25057]
[1776651292473,45.93,74415.53,3.8,0.4946,0.00015,23.25257]
[1776651292709,45.93,74415.53,3.8,0.4946,0.00015,23.25257]
[1776651296126,45.93,74421.7,3.8,0.49552,0.00015,23.25516]
[1776651299003,45.93,74421.63,3.8,0.4955,0.00015,23.25513]
[1776651299103,45.92,74421.78,3.8,0.49553,0.00015,23.2552]
[1776651301074,45.92,74421.78,3.8,0.49553,0.00015,23.2552]
[1776651302036,45.92,74421.78,3.8,0.49553,0.00015,23.25519]
[1776651302094,45.92,74421.78,3.8,0.49553,0.00015,23.25519]
[1776651302363,45.92,74421.51,3.8,0.49549,0.00015,23.25508]
[1776651302615,45.92,74421.51,3.8,0.49549,0.00015,23.25508]
[1776651302782,45.92,74421.51,3.8,0.49549,0.00015,23.25508]
[1776651302983,45.92,74421.51,3.8,0.49549,0.00015,23.25508]
[1776651303025,45.92,74421.51,3.8,0.49549,0.00015,23.25508]
[1776651303163,45.92,74411.67,3.8,0.49402,0.00015,23.25088]
[1776651304095,45.92,74411.67,3.8,0.49402,0.00015,23.25088]
[1776651304099,45.92,74411.67,3.8,0.49402,0.00015,23.25088]
[1776651304103,45.92,74391.55,3.8,0.49102,0.00015,23.24132]
[1776651306656,45.92,74388.68,3.8,0.49059,0.00015,23.23985]
[1776651307200,45.92,74388.68,3.8,0.49059,0.00015,23.23985]
[1776651307468,45.92,74387.43,3.8,0.49041,0.00015,23.2392]
[1776651308070,45.92,74387.43,3.8,0.49041,0.00015,23.2392]
[1776651308131,45.92,74387.43,3.8,0.49041,0.00015,23.2392]
[1776651308118,45.92,74374.62,3.8,0.4885,0.00015,23.23226]
[1776651310280,45.92,74372.18,3.8,0.48813,0.00015,23.23088]
[1776651312478,45.92,74372.72,3.8,0.48821,0.00015,23.23118]
[1776651312514,45.92,74372.72,3.8,0.48821,0.00015,23.23118]
[1776651312694,45.92,74372.72,3.8,0.48821,0.00015,23.23118]
[1776651313235,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651313282,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651313581,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651313606,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651313771,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651313928,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651314094,45.93,74372.4,3.8,0.48817,0.00015,23.231]
[1776651314110,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651314240,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651314350,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651314359,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651314659,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651314773,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651315049,45.93,74366.15,3.8,0.48724,0.00015,23.22738]
[1776651315072,45.93,74345.01,3.8,0.48409,0.00015,23.21418]
[1776651315613,45.93,74345.01,3.8,0.48409,0.00015,23.21418]
[1776651315623,45.93,74345.01,3.8,0.48409,0.00015,23.21418]
[1776651315704,45.93,74345.01,3.8,0.48409,0.00015,23.21418]
[1776651316434,45.93,74341.55,3.8,0.48357,0.00015,23.21188]
[1776651319152,45.92,74339.81,3.8,0.48331,0.00015,23.21071]
[1776651319200,45.92,74339.81,3.8,0.48331,0.00015,23.21071]
[1776651319240,45.92,74340.86,3.8,0.48347,0.00015,23.21141]
[1776651319364,45.92,74340.86,3.8,0.48347,0.00015,23.21141]
[1776651320035,45.92,74340.86,3.8,0.48347,0.00015,23.21141]
[1776651320049,45.92,74340.86,3.8,0.48347,0.00015,23.21141]
[1776651320125,45.92,74348.39,3.8,0.48459,0.00015,23.21638]
[1776651320586,45.92,74348.39,3.8,0.48459,0.00015,23.21638]
[1776651321054,45.92,74348.39,3.8,0.48459,0.00015,23.21638]
[1776651321112,45.92,74348.44,3.8,0.48459,0.00015,23.21641]
[1776651321474,45.92,74340.06,3.8,0.48335,0.00015,23.21087]
[1776651325571,45.92,74340.24,3.8,0.48337,0.00015,23.21099]
[1776651325622,45.92,74340.24,3.8,0.48337,0.00015,23.21099]
[1776651325675,45.92,74339.76,3.8,0.4833,0.00015,23.21067]
[1776651327516,45.92,74345.3,3.8,0.48412,0.00015,23.21436]
[1776651330972,45.92,74344.54,3.8,0.48401,0.00015,23.21386]
[1776651331042,45.92,74344.54,3.8,0.48401,0.00015,23.21386]
[1776651331072,45.92,74344.54,3.8,0.48401,0.00015,23.21386]
[1776651331203,45.92,74344.54,3.8,0.48401,0.00015,23.21386]
[1776651332100,45.92,74344.52,3.8,0.484,0.00015,23.21023]
[1776651332201,45.92,74356.09,3.8,0.48573,0.00015,23.21765]
[1776651333132,45.92,74356.09,3.8,0.48573,0.00015,23.21765]
[1776651333712,45.92,74355.7,3.8,0.48567,0.00015,23.21741]
[1776651334124,45.92,74355.7,3.8,0.48567,0.00015,23.21741]
[1776651334572,45.92,74365.47,3.8,0.48713,0.00015,23.22336]
[1776651340614,45.92,74367.65,3.8,0.48745,0.00015,23.22465]
[1776651341602,45.92,74367.65,3.8,0.48745,0.00015,23.22465]
[1776651344673,45.93,74369.53,3.8,0.48774,0.00015,23.22575]
[1776651344904,45.93,74369.53,3.8,0.48774,0.00015,23.22575]
[1776651345001,45.93,74369.53,3.8,0.48774,0.00015,23.22575]
[1776651345046,45.93,74369.53,3.8,0.48774,0.00015,23.22575]
[1776651345243,45.93,74369.53,3.8,0.48774,0.00015,23.22575]
[1776651345649,45.93,74378.67,3.8,0.4891,0.00015,23.23091]
[1776651347186,45.93,74378.67,3.8,0.4891,0.00015,23.23091]
[1776651347228,45.93,74378.67,3.8,0.4891,0.00015,23.23091]
[1776651346657,45.93,74384.41,3.8,0.48996,0.00015,23.23401]
[1776651348105,45.93,74393.33,3.8,0.49129,0.00015,23.23862]
[1776651348252,45.93,74393.33,3.8,0.49129,0.00015,23.23862]
[1776651348273,45.93,74393.33,3.8,0.49129,0.00015,23.23862]
[1776651348284,45.93,74393.33,3.8,0.49129,0.00015,23.23862]
[1776651348523,45.93,74393.33,3.8,0.49129,0.00015,23.23862]
[1776651349230,45.93,74400.51,3.8,0.49236,0.00015,23.24214]
[1776651349827,45.93,74400.51,3.8,0.49236,0.00015,23.24214]
[1776651349908,45.93,74406.24,3.8,0.49321,0.00015,23.24483]
[1776651352708,45.93,74409.11,3.8,0.49364,0.00015,23.24614]
[1776651353628,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651353628,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651353703,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651353769,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651353889,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651353914,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651354058,45.93,74409.94,3.8,0.49376,0.00015,23.24651]
[1776651354414,45.93,74411.74,3.8,0.49403,0.00015,23.24731]
[1776651356836,45.93,74412.75,3.8,0.49418,0.00015,23.24775]
[1776651361763,45.92,74419.33,3.8,0.49516,0.00015,23.25057]
[1776651366798,45.92,74423.32,3.8,0.49575,0.00015,23.25221]
[1776651370642,45.91,74421.2,3.8,0.49543,0.00015,23.25135]
[1776651372292,45.91,74423.32,3.8,0.49575,0.00015,23.25221]
[1776651372556,45.91,74423.32,3.8,0.49575,0.00015,23.25221]
[1776651372855,45.91,74426.82,3.8,0.49627,0.00015,23.25361]
[1776651373279,45.91,74426.82,3.8,0.49627,0.00015,23.25361]
[1776651373862,45.91,74432.2,3.8,0.49707,0.00015,23.25568]
[1776651374789,45.91,74432.2,3.8,0.49707,0.00015,23.25568]
[1776651374869,45.91,74433.36,3.8,0.49724,0.00015,23.25612]
[1776651375876,45.91,74438.53,3.8,0.49801,0.00015,23.258]
[1776651378216,45.91,74439.6,3.8,0.49817,0.00015,23.25838]
[1776651378220,45.91,74439.6,3.8,0.49817,0.00015,23.25838]
[1776651378253,45.91,74439.6,3.8,0.49817,0.00015,23.25838]
[1776651378310,45.91,74441.82,3.8,0.49851,0.00015,23.25915]
[1776651378378,45.91,74441.82,3.8,0.49851,0.00015,23.25915]
[1776651378990,45.91,74441.82,3.8,0.49851,0.00015,23.25915]
[1776651379088,45.91,74447.71,3.8,0.49938,0.00015,23.26113]
[1776651381329,45.91,74443.89,3.8,0.49881,0.00015,23.25986]
[1776651386341,45.92,74443.63,3.8,0.49878,0.00015,23.25977]
[1776651386953,45.92,74443.85,3.8,0.49881,0.00015,23.25984]
[1776651391988,45.92,74444.75,3.8,0.49894,0.00015,23.25654]
[1776651393303,45.93,74443.27,3.8,0.49872,0.00015,23.25604]
[1776651394152,45.93,74443.27,3.8,0.49872,0.00015,23.25604]
[1776651394202,45.93,74434.34,3.8,0.49739,0.00015,23.25287]
[1776651396626,45.93,74429.58,3.8,0.49668,0.00015,23.25108]
[1776651399038,45.93,74438.4,3.8,0.498,0.00015,23.25434]
[1776651401283,45.93,74437.56,3.8,0.49787,0.00015,23.25404]
[1776651401667,45.93,74439.03,3.8,0.49809,0.00015,23.25457]
[1776651402059,45.93,74446.59,3.8,0.49922,0.00015,23.25715]
[1776651403297,45.93,74446.59,3.8,0.49922,0.00015,23.25715]
[1776651403311,45.94,74446.84,3.8,0.49926,0.00015,23.25723]
[1776651405038,45.94,74448.18,3.8,0.49946,0.00015,23.25767]
[1776651405079,45.94,74448.18,3.8,0.49946,0.00015,23.25767]
[1776651409356,45.94,74450.15,3.8,0.49975,0.00015,23.2583]
[1776651414286,45.94,74456.04,3.8,0.50063,0.00015,23.26012]
[1776651414540,45.94,74456.18,3.8,0.50065,0.00015,23.26016]
[1776651414559,45.94,74456.18,3.8,0.50065,0.00015,23.26016]
[1776651414614,45.94,74456.18,3.8,0.50065,0.00015,23.26016]
[1776651414758,45.94,74456.18,3.8,0.50065,0.00015,23.26016]
[1776651420186,45.95,74458.49,3.8,0.501,0.00015,23.26084]
[1776651421001,45.95,74458.49,3.8,0.501,0.00015,23.26084]
[1776651421058,45.95,74458.49,3.8,0.501,0.00015,23.26084]
[1776651426229,45.95,74458.98,3.8,0.50107,0.00015,23.26098]
[1776651427390,45.95,74459.3,3.8,0.50112,0.00015,23.26108]
[1776651427393,45.95,74459.3,3.8,0.50112,0.00015,23.26108]
[1776651427778,45.95,74459.3,3.8,0.50112,0.00015,23.26108]
[1776651429400,45.95,74463.71,3.8,0.50178,0.00015,23.26231]
[1776651430257,45.95,74473.28,3.8,0.5032,0.00015,23.26479]
[1776651430702,45.95,74473.28,3.8,0.5032,0.00015,23.26479]
[1776651431235,45.95,74473.28,3.8,0.5032,0.00015,23.26479]
[1776651431686,45.95,74473.75,3.8,0.50327,0.00015,23.2649]
[1776651432355,45.95,74469.36,3.8,0.50262,0.00015,23.26381]
[1776651435780,45.95,74468.12,3.8,0.50243,0.00015,23.26349]
[1776651441334,45.95,74470.06,3.8,0.50272,0.00015,23.26399]
[1776651447377,45.95,74471.07,3.8,0.50287,0.00015,23.26424]
[1776651452412,45.95,74472.08,3.8,0.50302,0.00015,23.26088]
[1776651457447,45.95,74473.14,3.8,0.50318,0.00015,23.26114]
[1776651459461,45.95,74464.64,3.8,0.50191,0.00015,23.25896]
[1776651467517,45.96,74466.78,3.8,0.50223,0.00015,23.25953]
[1776651470954,45.96,74466.19,3.8,0.50214,0.00015,23.25937]
[1776651474566,45.96,74472.01,3.8,0.50301,0.00015,23.26086]
[1776651476774,45.96,74472.61,3.8,0.5031,0.00015,23.26101]
[1776651479706,45.96,74475.08,3.8,0.50347,0.00015,23.26161]
[1776651484232,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651484241,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651484437,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651484532,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651484596,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651485285,45.96,74475.99,3.8,0.5036,0.00015,23.26182]
[1776651485346,45.95,74487.25,3.8,0.50528,0.00015,23.26425]
[1776651486312,45.95,74487.25,3.8,0.50528,0.00015,23.26425]
[1776651486311,45.95,74494.52,3.8,0.50636,0.00015,23.2656]
[1776651487585,45.95,74497.15,3.8,0.50675,0.00015,23.26605]
[1776651487657,45.95,74500.93,3.8,0.50731,0.00015,23.26665]
[1776651489114,45.95,74500.93,3.8,0.50731,0.00015,23.26665]
[1776651489873,45.95,74501.71,3.8,0.50743,0.00015,23.26677]
[1776651489895,45.95,74501.71,3.8,0.50743,0.00015,23.26677]
[1776651490096,45.96,74492.49,3.8,0.50606,0.00015,23.26524]
[1776651495712,45.96,74495.13,3.8,0.50645,0.00015,23.26571]
[1776651497987,45.96,74495.4,3.8,0.50649,0.00015,23.26575]
[1776651498088,45.96,74496.21,3.8,0.50661,0.00015,23.26589]
[1776651500221,45.96,74497.02,3.8,0.50673,0.00015,23.26602]
[1776651500295,45.96,74499.39,3.8,0.50709,0.00015,23.26641]
[1776651505496,45.96,74500.4,3.8,0.50724,0.00015,23.26657]
[1776651505590,45.96,74500.4,3.8,0.50724,0.00015,23.26657]
[1776651505989,45.96,74497.15,3.8,0.50675,0.00015,23.26605]
[1776651506488,45.96,74497.15,3.8,0.50675,0.00015,23.26605]
[1776651506591,45.96,74497.15,3.8,0.50675,0.00015,23.26605]
[1776651512874,45.96,74500.01,3.8,0.50718,0.00015,23.2629]
[1776651513550,45.95,74499.11,3.8,0.50704,0.00015,23.26276]
[1776651515341,45.95,74498.96,3.8,0.50702,0.00015,23.26273]
[1776651515426,45.95,74498.96,3.8,0.50702,0.00015,23.26273]
[1776651515521,45.95,74499.06,3.8,0.50704,0.00015,23.26275]
[1776651515861,45.95,74483.64,3.8,0.50474,0.00015,23.25991]
[1776651516739,45.95,74483.64,3.8,0.50474,0.00015,23.25991]
[1776651516868,45.95,74477.28,3.8,0.50379,0.00015,23.25851]
[1776651521800,45.95,74479.68,3.8,0.50415,0.00015,23.25905]
[1776651524518,45.95,74479.64,3.8,0.50414,0.00015,23.25905]
[1776651526747,45.95,74482.54,3.8,0.50457,0.00015,23.25968]
[1776651527721,45.94,74483.09,3.8,0.50466,0.00015,23.25979]
[1776651532026,45.94,74477.48,3.8,0.50382,0.00015,23.25856]
[1776651535233,45.94,74478.83,3.8,0.50402,0.00015,23.25887]
[1776651539601,45.94,74482.12,3.8,0.50451,0.00015,23.25959]
[1776651545067,45.94,74474.69,3.8,0.5034,0.00015,23.25791]
[1776651551109,45.93,74476.36,3.8,0.50365,0.00015,23.2583]
[1776651556144,45.93,74476.57,3.8,0.50368,0.00015,23.25835]
[1776651560950,45.93,74477.7,3.8,0.50385,0.00015,23.25861]
[1776651566052,45.93,74478.4,3.8,0.50395,0.00015,23.25877]
[1776651571249,45.93,74474.59,3.8,0.50338,0.00015,23.25428]
[1776651573001,45.93,74474.45,3.8,0.50336,0.00015,23.25424]
[1776651573211,45.93,74474.45,3.8,0.50336,0.00015,23.25424]
[1776651573258,45.93,74474.45,3.8,0.50336,0.00015,23.25424]
[1776651573369,45.93,74474.45,3.8,0.50336,0.00015,23.25424]
[1776651573393,45.93,74474.45,3.8,0.50336,0.00015,23.25424]
[1776651573456,45.93,74466.54,3.8,0.50219,0.00015,23.25225]
[1776651574273,45.93,74459.51,3.8,0.50114,0.00015,23.25031]
[1776651575280,45.93,74453.16,3.8,0.50019,0.00015,23.24842]
[1776651580315,45.94,74449.69,3.8,0.49968,0.00015,23.24733]
[1776651581500,45.94,74449.69,3.8,0.49968,0.00015,23.24733]
[1776651584997,45.94,74450.92,3.8,0.49986,0.00015,23.24772]
[1776651588973,45.95,74450.99,3.8,0.49987,0.00015,23.24774]
[1776651589378,45.95,74454.81,3.8,0.50044,0.00015,23.24892]
[1776651590324,45.95,74454.81,3.8,0.50044,0.00015,23.24892]
[1776651590385,45.95,74453.15,3.8,0.5002,0.00015,23.24841]
[1776651594182,45.95,74450.21,3.8,0.49976,0.00015,23.2475]
[1776651594287,45.95,74450.21,3.8,0.49976,0.00015,23.2475]
[1776651594437,45.95,74422.34,3.8,0.49561,0.00015,23.23739]
[1776651595139,45.95,74422.34,3.8,0.49561,0.00015,23.23739]
[1776651595157,45.95,74422.34,3.8,0.49561,0.00015,23.23739]
[1776651595472,45.95,74422.34,3.8,0.49561,0.00015,23.23739]
[1776651595515,45.96,74407.82,3.8,0.49344,0.00015,23.23113]
[1776651595853,45.96,74407.82,3.8,0.49344,0.00015,23.23113]
[1776651599228,45.95,74407.96,3.8,0.49346,0.00015,23.23119]
[1776651599446,45.95,74407.96,3.8,0.49346,0.00015,23.23119]
[1776651599478,45.95,74407.96,3.8,0.49346,0.00015,23.23119]
[1776651600791,45.95,74408.18,3.8,0.4935,0.00015,23.23129]
[1776651600855,45.95,74408.18,3.8,0.4935,0.00015,23.23129]
[1776651601466,45.95,74415.72,3.8,0.49462,0.00015,23.23462]
[1776651606501,45.95,74421.75,3.8,0.49552,0.00015,23.23715]
[1776651606801,45.95,74421.75,3.8,0.49552,0.00015,23.23715]
[1776651607347,45.95,74421.75,3.8,0.49552,0.00015,23.23715]
[1776651607508,45.95,74428.15,3.8,0.49647,0.00015,23.2397]
[1776651607676,45.95,74428.15,3.8,0.49647,0.00015,23.2397]
[1776651608026,45.95,74428.15,3.8,0.49647,0.00015,23.2397]
[1776651609079,45.95,74426.23,3.8,0.49618,0.00015,23.23895]
[1776651609116,45.95,74426.23,3.8,0.49618,0.00015,23.23895]
[1776651609466,45.95,74426.23,3.8,0.49618,0.00015,23.23895]
[1776651614557,45.94,74422.72,3.8,0.49566,0.00015,23.23754]
[1776651616377,45.94,74422.72,3.8,0.49566,0.00015,23.23754]
[1776651616395,45.94,74422.72,3.8,0.49566,0.00015,23.23754]
[1776651616401,45.94,74422.72,3.8,0.49566,0.00015,23.23754]
[1776651616414,45.94,74422.72,3.8,0.49566,0.00015,23.23754]
[1776651616502,45.94,74422.54,3.8,0.49563,0.00015,23.23747]
[1776651617316,45.94,74422.54,3.8,0.49563,0.00015,23.23747]
[1776651619422,45.94,74428.88,3.8,0.49658,0.00015,23.23998]
[1776651623248,45.94,74425.89,3.8,0.49613,0.00015,23.23881]
[1776651629508,45.94,74426.77,3.8,0.49626,0.00015,23.23916]
[1776651629554,45.94,74426.77,3.8,0.49626,0.00015,23.23916]
[1776651629674,45.94,74426.8,3.8,0.49627,0.00015,23.23917]
[1776651630669,45.94,74436.26,3.8,0.49768,0.00015,23.24275]
[1776651631725,45.94,74436.26,3.8,0.49768,0.00015,23.24275]
[1776651637718,45.94,74439.41,3.8,0.49814,0.00015,23.24027]
[1776651642941,45.94,74439.37,3.8,0.49814,0.00015,23.24025]
[1776651643076,45.94,74439.37,3.8,0.49814,0.00015,23.24025]
[1776651643932,45.94,74438.86,3.8,0.49806,0.00015,23.24007]
[1776651647788,45.94,74431.79,3.8,0.49701,0.00015,23.23748]
[1776651652823,45.94,74433.58,3.8,0.49727,0.00015,23.23815]
[1776651653663,45.94,74433.58,3.8,0.49727,0.00015,23.23815]
[1776651653826,45.94,74433.58,3.8,0.49727,0.00015,23.23815]
[1776651654840,45.94,74440.13,3.8,0.49825,0.00015,23.24052]
[1776651657120,45.94,74440.13,3.8,0.49825,0.00015,23.24052]
[1776651663438,45.94,74439.17,3.8,0.49811,0.00015,23.24018]
[1776651663450,45.94,74439.17,3.8,0.49811,0.00015,23.24018]
[1776651663476,45.94,74439.17,3.8,0.49811,0.00015,23.24018]
[1776651663496,45.94,74439.17,3.8,0.49811,0.00015,23.24018]
[1776651663903,45.94,74433.49,3.8,0.49726,0.00015,23.23812]
[1776651668963,45.94,74432.36,3.8,0.49709,0.00015,23.2377]
[1776651671347,45.94,74432.29,3.8,0.49708,0.00015,23.23767]
[1776651671455,45.94,74432.29,3.8,0.49708,0.00015,23.23767]
[1776651672351,45.93,74424.09,3.8,0.49586,0.00015,23.23448]
[1776651673211,45.93,74424.09,3.8,0.49586,0.00015,23.23448]
[1776651674821,45.93,74421.49,3.8,0.49547,0.00015,23.23342]
[1776651675863,45.93,74421.99,3.8,0.49554,0.00015,23.23363]
[1776651680956,45.93,74422.67,3.8,0.49564,0.00015,23.23391]
[1776651681413,45.93,74422.67,3.8,0.49564,0.00015,23.23391]
[1776651681560,45.93,74422.67,3.8,0.49564,0.00015,23.23391]
[1776651681613,45.93,74422.67,3.8,0.49564,0.00015,23.23391]
[1776651681697,45.93,74422.15,3.8,0.49557,0.00015,23.23369]
[1776651682030,45.93,74409.4,3.8,0.49366,0.00015,23.22822]
[1776651685051,45.93,74406.7,3.8,0.49326,0.00015,23.22699]
[1776651690086,45.92,74401.27,3.8,0.49245,0.00015,23.22445]
[1776651695370,45.92,74401.41,3.8,0.49246,0.00015,23.2209]
[1776651701164,45.91,74399.63,3.8,0.49219,0.00015,23.22004]
[1776651703713,45.91,74399.49,3.8,0.49217,0.00015,23.21997]
[1776651704006,45.91,74399.49,3.8,0.49217,0.00015,23.21997]
[1776651704929,45.9,74395.44,3.8,0.49157,0.00015,23.21799]
[1776651707318,45.9,74394.09,3.8,0.49136,0.00015,23.21732]
[1776651709074,45.9,74398.38,3.8,0.492,0.00015,23.21943]
[1776651710431,45.9,74398.47,3.8,0.49201,0.00015,23.21948]
[1776651711533,45.9,74398.5,3.8,0.49202,0.00015,23.21949]
[1776651717275,45.9,74400.7,3.8,0.49235,0.00015,23.22055]
[1776651721998,45.9,74400.98,3.8,0.49239,0.00015,23.22068]
[1776651722311,45.9,74410.02,3.8,0.49374,0.00015,23.22487]
[1776651723318,45.89,74420.43,3.8,0.49529,0.00015,23.22936]
[1776651728353,45.89,74422.55,3.8,0.49561,0.00015,23.23024]
[1776651736409,45.88,74422.55,3.8,0.4956,0.00015,23.23023]
[1776651745472,45.88,74423.37,3.8,0.49572,0.00015,23.23057]
[1776651745814,45.88,74423.37,3.8,0.49572,0.00015,23.23057]
[1776651746959,45.88,74428.03,3.8,0.49642,0.00015,23.23242]
[1776651748747,45.87,74428.98,3.8,0.49656,0.00015,23.23279]
[1776651749556,45.87,74428.98,3.8,0.49656,0.00015,23.23279]
[1776651749588,45.87,74414.93,3.8,0.49446,0.00015,23.22703]
[1776651750507,45.87,74405.02,3.8,0.49298,0.00015,23.22258]
[1776651751514,45.87,74400.03,3.8,0.49223,0.00015,23.2166]
[1776651752002,45.87,74400.03,3.8,0.49223,0.00015,23.2166]
[1776651758563,45.88,74397.75,3.8,0.49189,0.00015,23.2155]
[1776651763598,45.88,74395.48,3.8,0.49156,0.00015,23.21438]
[1776651768633,45.88,74395.68,3.8,0.49159,0.00015,23.21448]
[1776651773022,45.88,74396.61,3.8,0.49173,0.00015,23.21494]
[1776651778703,45.88,74401.23,3.8,0.49241,0.00015,23.21718]
[1776651780579,45.88,74402.15,3.8,0.49255,0.00015,23.21762]
[1776651783791,45.88,74404.36,3.8,0.49288,0.00015,23.21866]
[1776651784546,45.88,74404.36,3.8,0.49288,0.00015,23.21866]
[1776651784798,45.87,74402.13,3.8,0.49255,0.00015,23.21761]
[1776651784806,45.87,74402.13,3.8,0.49255,0.00015,23.21761]
[1776651785752,45.87,74407.84,3.8,0.4934,0.00015,23.22027]
[1776651786137,45.87,74407.84,3.8,0.4934,0.00015,23.22027]
[1776651786880,45.87,74407.98,3.8,0.49342,0.00015,23.22033]
[1776651788978,45.87,74411.88,3.8,0.494,0.00015,23.22208]
[1776651794815,45.87,74411.72,3.8,0.49398,0.00015,23.22201]
[1776651799850,45.87,74409.71,3.8,0.49368,0.00015,23.22111]
[1776651803878,45.86,74416.05,3.8,0.49462,0.00015,23.2239]
[1776651808913,45.86,74420.55,3.8,0.49529,0.00015,23.22579]
[1776651811417,45.86,74420.28,3.8,0.49525,0.00015,23.22568]
[1776651811699,45.86,74420.28,3.8,0.49525,0.00015,23.22568]
[1776651811798,45.86,74420.28,3.8,0.49525,0.00015,23.22568]
[1776651812274,45.86,74420.28,3.8,0.49525,0.00015,23.22207]
[1776651812402,45.86,74420.28,3.8,0.49525,0.00015,23.22207]
[1776651812440,45.86,74420.28,3.8,0.49525,0.00015,23.22207]
[1776651812547,45.86,74420.28,3.8,0.49525,0.00015,23.22207]
[1776651812682,45.86,74420.28,3.8,0.49525,0.00015,23.22207]
[1776651812763,45.86,74438.86,3.8,0.49803,0.00015,23.22923]
[1776651813969,45.86,74435.78,3.8,0.49757,0.00015,23.22812]
[1776651815713,45.86,74436.99,3.8,0.49775,0.00015,23.22856]
[1776651815721,45.86,74436.99,3.8,0.49775,0.00015,23.22856]
[1776651815727,45.86,74436.88,3.8,0.49773,0.00015,23.22852]
[1776651816252,45.86,74436.88,3.8,0.49773,0.00015,23.22852]
[1776651819864,45.86,74441.56,3.8,0.49843,0.00015,23.23018]
[1776651825033,45.87,74442.23,3.8,0.49853,0.00015,23.23041]
[1776651828060,45.87,74442.23,3.8,0.49853,0.00015,23.23041]
[1776651833882,45.87,74442.73,3.8,0.49861,0.00015,23.23058]
[1776651835776,45.87,74442.73,3.8,0.49861,0.00015,23.23058]
[1776651835781,45.87,74442.73,3.8,0.49861,0.00015,23.23058]
[1776651836614,45.87,74442.77,3.8,0.49861,0.00015,23.23059]
[1776651836650,45.87,74442.77,3.8,0.49861,0.00015,23.23059]
[1776651836707,45.87,74445.53,3.8,0.49903,0.00015,23.23153]
[1776651840132,45.87,74449.96,3.8,0.49969,0.00015,23.23297]
[1776651846180,45.87,74449.56,3.8,0.49963,0.00015,23.23284]
[1776651851215,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651852830,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651852832,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651853850,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651854368,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651855809,45.87,74449.48,3.8,0.49962,0.00015,23.23282]
[1776651856212,45.87,74449.52,3.8,0.49962,0.00015,23.23283]
[1776651857257,45.87,74457.15,3.8,0.50076,0.00015,23.23518]
[1776651865568,45.88,74459.27,3.8,0.50108,0.00015,23.2358]
[1776651866757,45.88,74459.27,3.8,0.50108,0.00015,23.2358]
[1776651869370,45.88,74461.38,3.8,0.50139,0.00015,23.2364]
[1776651869378,45.88,74461.38,3.8,0.50139,0.00015,23.2364]
[1776651869770,45.88,74461.38,3.8,0.50139,0.00015,23.2364]
[1776651870004,45.88,74462.11,3.8,0.5015,0.00015,23.2366]
[1776651870455,45.88,74462.11,3.8,0.5015,0.00015,23.2366]
[1776651870514,45.88,74470.05,3.8,0.50269,0.00015,23.23872]
[1776651876390,45.89,74470.02,3.8,0.50268,0.00015,23.2351]
[1776651880287,45.89,74469.76,3.8,0.50265,0.00015,23.23503]
[1776651880509,45.89,74463.86,3.8,0.50177,0.00015,23.23347]
[1776651881265,45.89,74463.86,3.8,0.50177,0.00015,23.23347]
[1776651886102,45.89,74467.33,3.8,0.50228,0.00015,23.2344]
[1776651886441,45.89,74467.33,3.8,0.50228,0.00015,23.2344]
[1776651886686,45.89,74467.33,3.8,0.50228,0.00015,23.2344]
[1776651886745,45.89,74478.09,3.8,0.50389,0.00015,23.23704]
[1776651887478,45.89,74478.09,3.8,0.50389,0.00015,23.23704]
[1776651889347,45.89,74483.47,3.8,0.50469,0.00015,23.23821]
[1776651889368,45.89,74483.47,3.8,0.50469,0.00015,23.23821]
[1776651889618,45.89,74483.47,3.8,0.50469,0.00015,23.23821]
[1776651892272,45.89,74486.57,3.8,0.50516,0.00015,23.23885]
[1776651892719,45.89,74486.57,3.8,0.50516,0.00015,23.23885]
[1776651893034,45.89,74486.79,3.8,0.50519,0.00015,23.23889]
[1776651893038,45.89,74486.79,3.8,0.50519,0.00015,23.23889]
[1776651893514,45.89,74475.97,3.8,0.50357,0.00015,23.23655]
[1776651898548,45.89,74477.47,3.8,0.5038,0.00015,23.2369]
[1776651903584,45.88,74477.58,3.8,0.50381,0.00015,23.23692]
[1776651908619,45.88,74478.96,3.8,0.50402,0.00015,23.23724]
[1776651913654,45.88,74474.27,3.8,0.50332,0.00015,23.23615]
[1776651916899,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651917522,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651917525,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651919418,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651919734,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651919738,45.88,74474.81,3.8,0.5034,0.00015,23.23628]
[1776651919810,45.88,74466.23,3.8,0.50212,0.00015,23.23411]
[1776651920316,45.88,74466.23,3.8,0.50212,0.00015,23.23411]
[1776651920992,45.88,74463.06,3.8,0.50164,0.00015,23.23326]
[1776651921515,45.88,74463.06,3.8,0.50164,0.00015,23.23326]
[1776651926745,45.87,74461.97,3.8,0.50148,0.00015,23.23295]
[1776651931022,45.86,74462.29,3.8,0.50152,0.00015,23.23304]
[1776651931073,45.86,74462.29,3.8,0.50152,0.00015,23.23304]
[1776651931781,45.86,74459.98,3.8,0.50118,0.00015,23.22878]
[1776651935177,45.86,74459.92,3.8,0.50117,0.00015,23.22876]
[1776651938264,45.86,74460.31,3.8,0.50123,0.00015,23.22887]
[1776651944872,45.86,74460.35,3.8,0.50123,0.00015,23.22888]
[1776651947377,45.86,74460.35,3.8,0.50123,0.00015,23.22888]
[1776651952928,45.87,74460.27,3.8,0.50122,0.00015,23.22886]
[1776651957964,45.87,74461.41,3.8,0.50139,0.00015,23.22918]
[1776651959220,45.87,74461.41,3.8,0.50139,0.00015,23.22918]
[1776651960440,45.87,74461.41,3.8,0.50139,0.00015,23.22918]
[1776651966022,45.88,74458.17,3.8,0.50091,0.00015,23.22825]
[1776651972064,45.88,74458.6,3.8,0.50098,0.00015,23.22838]
[1776651981393,45.88,74458.63,3.8,0.50098,0.00015,23.22839]
[1776651982134,45.89,74445.2,3.8,0.49898,0.00015,23.22419]
[1776651986782,45.89,74442.69,3.8,0.4986,0.00015,23.22334]
[1776651987234,45.9,74442.94,3.8,0.49864,0.00015,23.22343]
[1776651987253,45.9,74442.94,3.8,0.49864,0.00015,23.22343]
[1776651988176,45.9,74435.91,3.8,0.49759,0.00015,23.22095]
[1776651991714,45.9,74435.38,3.8,0.49751,0.00015,23.22075]
[1776651991722,45.9,74435.38,3.8,0.49751,0.00015,23.22075]
[1776651991801,45.89,74435.31,3.8,0.4975,0.00015,23.21711]
[1776651993572,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993652,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993714,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993744,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993805,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993862,45.89,74435.16,3.8,0.49748,0.00015,23.21706]
[1776651993949,45.89,74436.23,3.8,0.49764,0.00015,23.21745]
[1776651994709,45.89,74436.23,3.8,0.49764,0.00015,23.21745]
[1776651994740,45.89,74436.23,3.8,0.49764,0.00015,23.21745]
[1776651994782,45.89,74449.34,3.8,0.49959,0.00015,23.22193]
[1776651998247,45.9,74452.0,3.8,0.49999,0.00015,23.22278]
[1776651999988,45.9,74452.0,3.8,0.49999,0.00015,23.22278]
[1776652001228,45.9,74452.18,3.8,0.50002,0.00015,23.22283]
[1776652001588,45.9,74452.18,3.8,0.50002,0.00015,23.22283]
[1776652001690,45.9,74452.2,3.8,0.50002,0.00015,23.22284]
[1776652002083,45.9,74452.2,3.8,0.50002,0.00015,23.22284]
[1776652002278,45.9,74454.42,3.8,0.50036,0.00015,23.22352]
[1776652003959,45.9,74454.42,3.8,0.50036,0.00015,23.22352]
[1776652007449,45.9,74454.37,3.8,0.50035,0.00015,23.22351]
[1776652007550,45.9,74448.84,3.8,0.49952,0.00015,23.22177]
[1776652010334,45.9,74443.06,3.8,0.49866,0.00015,23.21986]
[1776652016376,45.9,74444.63,3.8,0.49889,0.00015,23.22039]
[1776652022420,45.89,74445.11,3.8,0.49896,0.00015,23.22055]
[1776652024241,45.89,74445.11,3.8,0.49896,0.00015,23.22055]
[1776652026388,45.89,74445.98,3.8,0.49909,0.00015,23.22084]
[1776652027676,45.89,74446.02,3.8,0.4991,0.00015,23.22085]
[1776652031007,45.89,74446.09,3.8,0.49911,0.00015,23.22087]
[1776652030477,45.89,74455.29,3.8,0.50048,0.00015,23.22378]
[1776652035512,45.9,74457.29,3.8,0.50078,0.00015,23.22438]
[1776652037092,45.9,74458.38,3.8,0.50095,0.00015,23.2247]
[1776652037808,45.9,74458.38,3.8,0.50095,0.00015,23.2247]
[1776652037847,45.9,74458.38,3.8,0.50095,0.00015,23.2247]
[1776652038533,45.9,74446.28,3.8,0.49914,0.00015,23.22094]
[1776652039162,45.9,74446.28,3.8,0.49914,0.00015,23.22094]
[1776652044480,45.89,74447.57,3.8,0.49933,0.00015,23.22136]
[1776652045893,45.89,74447.53,3.8,0.49932,0.00015,23.22135]
[1776652046017,45.89,74447.53,3.8,0.49932,0.00015,23.22135]
[1776652046056,45.89,74453.29,3.8,0.50018,0.00015,23.22318]
[1776652046130,45.89,74453.29,3.8,0.50018,0.00015,23.22318]
[1776652046331,45.89,74453.29,3.8,0.50018,0.00015,23.22318]
[1776652046589,45.89,74467.07,3.8,0.50224,0.00015,23.22711]
[1776652048808,45.89,74465.44,3.8,0.502,0.00015,23.22668]
[1776652049553,45.89,74465.88,3.8,0.50206,0.00015,23.22679]
[1776652050295,45.9,74467.6,3.8,0.50232,0.00015,23.22725]
[1776652051297,45.89,74470.34,3.8,0.50273,0.00015,23.22795]
[1776652053946,45.89,74475.16,3.8,0.50345,0.00015,23.22552]
[1776652056122,45.89,74476.08,3.8,0.50358,0.00015,23.22573]
[1776652056126,45.89,74476.08,3.8,0.50358,0.00015,23.22573]
[1776652058971,45.89,74478.32,3.8,0.50392,0.00015,23.22625]
[1776652067140,45.89,74475.81,3.8,0.50354,0.00015,23.22567]
[1776652071528,45.89,74475.81,3.8,0.50354,0.00015,23.22567]
[1776652072907,45.89,74475.93,3.8,0.50356,0.00015,23.2257]
[1776652072913,45.89,74475.93,3.8,0.50356,0.00015,23.2257]
[1776652072932,45.89,74475.93,3.8,0.50356,0.00015,23.2257]
[1776652073883,45.89,74488.18,3.8,0.50539,0.00015,23.22832]
[1776652077509,45.89,74489.28,3.8,0.50555,0.00015,23.22854]
[1776652082842,45.89,74495.35,3.8,0.50646,0.00015,23.22963]
[1776652087583,45.88,74492.93,3.8,0.5061,0.00015,23.22921]
[1776652087697,45.88,74492.93,3.8,0.5061,0.00015,23.22921]
[1776652087993,45.88,74484.61,3.8,0.50486,0.00015,23.22761]
[1776652088769,45.88,74484.61,3.8,0.50486,0.00015,23.22761]
[1776652088884,45.88,74477.99,3.8,0.50387,0.00015,23.22617]
[1776652090545,45.88,74478.62,3.8,0.50396,0.00015,23.22632]
[1776652090592,45.88,74478.62,3.8,0.50396,0.00015,23.22632]
[1776652095934,45.88,74475.97,3.8,0.50357,0.00015,23.22571]
[1776652101522,45.88,74475.94,3.8,0.50356,0.00015,23.2257]
[1776652101523,45.88,74475.94,3.8,0.50356,0.00015,23.2257]
[1776652106004,45.88,74482.21,3.8,0.5045,0.00015,23.22711]
[1776652106596,45.88,74482.21,3.8,0.5045,0.00015,23.22711]
[1776652106771,45.88,74482.21,3.8,0.5045,0.00015,23.22711]
[1776652110688,45.88,74488.33,3.8,0.50541,0.00015,23.22835]
[1776652110939,45.88,74488.33,3.8,0.50541,0.00015,23.22835]
[1776652113787,45.88,74489.43,3.8,0.50557,0.00015,23.22495]
[1776652116075,45.88,74497.97,3.8,0.50685,0.00015,23.22646]
[1776652121955,45.87,74499.55,3.8,0.50708,0.00015,23.22671]
[1776652126486,45.87,74499.99,3.8,0.50715,0.00015,23.22678]
[1776652132188,45.87,74499.38,3.8,0.50706,0.00015,23.22668]
[1776652133199,45.87,74499.38,3.8,0.50706,0.00015,23.22668]
[1776652139237,45.86,74502.86,3.8,0.50758,0.00015,23.22722]
[1776652140792,45.86,74502.86,3.8,0.50758,0.00015,23.22722]
[1776652141225,45.86,74504.08,3.8,0.50776,0.00015,23.22739]
[1776652148246,45.86,74499.07,3.8,0.50701,0.00015,23.22664]
[1776652154345,45.86,74499.48,3.8,0.50707,0.00015,23.2267]
[1776652159398,45.85,74501.92,3.8,0.50744,0.00015,23.22708]
[1776652164963,45.85,74498.62,3.8,0.50694,0.00015,23.22657]
[1776652165033,45.85,74498.62,3.8,0.50694,0.00015,23.22657]
[1776652169837,45.85,74500.3,3.8,0.50719,0.00015,23.22683]
[1776652170782,45.84,74500.3,3.8,0.50719,0.00015,23.22683]
[1776652171352,45.84,74500.03,3.8,0.50715,0.00015,23.22679]
[1776652173478,45.84,74490.0,3.8,0.50565,0.00015,23.22145]
[1776652174485,45.84,74485.22,3.8,0.50494,0.00015,23.22051]
[1776652176409,45.84,74483.37,3.8,0.50466,0.00015,23.22013]
[1776652177333,45.84,74483.46,3.8,0.50467,0.00015,23.22015]
[1776652178382,45.84,74483.68,3.8,0.50471,0.00015,23.22019]
[1776652180377,45.84,74483.97,3.8,0.50475,0.00015,23.22025]
[1776652183446,45.84,74483.96,3.8,0.50475,0.00015,23.22025]
[1776652188583,45.83,74484.32,3.8,0.5048,0.00015,23.22033]
[1776652193619,45.83,74484.52,3.8,0.50483,0.00015,23.22037]
[1776652198654,45.83,74483.89,3.8,0.50474,0.00015,23.22024]
[1776652199970,45.83,74483.89,3.8,0.50474,0.00015,23.22024]
[1776652201040,45.83,74483.9,3.8,0.50474,0.00015,23.22024]
[1776652201599,45.83,74483.87,3.8,0.50473,0.00015,23.22023]
[1776652201942,45.83,74483.87,3.8,0.50473,0.00015,23.22023]
[1776652201962,45.83,74498.94,3.8,0.50699,0.00015,23.223]
[1776652202682,45.83,74502.23,3.8,0.50748,0.00015,23.22351]
[1776652203816,45.83,74502.23,3.8,0.50748,0.00015,23.22351]
[1776652205944,45.83,74503.29,3.8,0.50764,0.00015,23.22367]
[1776652207285,45.83,74509.01,3.8,0.50849,0.00015,23.22444]
[1776652207717,45.83,74513.89,3.8,0.50922,0.00015,23.22502]
[1776652208925,45.83,74513.89,3.8,0.50922,0.00015,23.22502]
[1776652209001,45.83,74513.89,3.8,0.50922,0.00015,23.22502]
[1776652209531,45.83,74515.86,3.8,0.50951,0.00015,23.22523]
[1776652209986,45.83,74517.67,3.8,0.50978,0.00015,23.22542]
[1776652210528,45.83,74517.67,3.8,0.50978,0.00015,23.22542]
[1776652210804,45.83,74521.93,3.8,0.51042,0.00015,23.22581]
[1776652211325,45.83,74521.93,3.8,0.51042,0.00015,23.22581]
[1776652216780,45.82,74521.72,3.8,0.51039,0.00015,23.22579]
[1776652220265,45.82,74521.45,3.8,0.51035,0.00015,23.22577]
[1776652220943,45.82,74521.45,3.8,0.51035,0.00015,23.22577]
[1776652221007,45.81,74521.57,3.8,0.51037,0.00015,23.22578]
[1776652222879,45.81,74520.4,3.8,0.51019,0.00015,23.22568]
[1776652222900,45.81,74520.4,3.8,0.51019,0.00015,23.22568]
[1776652222967,45.81,74519.45,3.8,0.51005,0.00015,23.22559]
[1776652223804,45.81,74519.45,3.8,0.51005,0.00015,23.22559]
[1776652227001,45.81,74516.36,3.8,0.50959,0.00015,23.22529]
[1776652227027,45.81,74516.21,3.8,0.50956,0.00015,23.22527]
[1776652227558,45.81,74516.21,3.8,0.50956,0.00015,23.22527]
[1776652229069,45.81,74515.93,3.8,0.50952,0.00015,23.22524]
[1776652229078,45.81,74515.93,3.8,0.50952,0.00015,23.22524]
[1776652229105,45.8,74515.66,3.8,0.50948,0.00015,23.22522]
[1776652229948,45.8,74515.66,3.8,0.50948,0.00015,23.22522]
[1776652230926,45.8,74515.78,3.8,0.5095,0.00015,23.22523]
[1776652231310,45.8,74515.37,3.8,0.50944,0.00015,23.22519]
[1776652231327,45.8,74515.37,3.8,0.50944,0.00015,23.22519]
[1776652231885,45.8,74514.68,3.8,0.50933,0.00015,23.2215]
[1776652232954,45.8,74514.68,3.8,0.50933,0.00015,23.2215]
[1776652238671,45.8,74513.99,3.8,0.50923,0.00015,23.22142]
[1776652239978,45.8,74513.99,3.8,0.50923,0.00015,23.22142]
[1776652239980,45.8,74513.0,3.8,0.50908,0.00015,23.22131]
[1776652241216,45.8,74513.0,3.8,0.50908,0.00015,23.22131]
[1776652240948,45.8,74505.75,3.8,0.508,0.00015,23.2204]
[1776652241955,45.79,74500.9,3.8,0.50727,0.00015,23.2197]
[1776652242423,45.79,74500.9,3.8,0.50727,0.00015,23.2197]
[1776652247997,45.79,74498.84,3.8,0.50696,0.00015,23.21938]
[1776652253032,45.79,74499.02,3.8,0.50699,0.00015,23.21941]
[1776652258067,45.78,74498.98,3.8,0.50698,0.00015,23.2194]
[1776652259610,45.78,74498.86,3.8,0.50696,0.00015,23.21938]
[1776652261176,45.78,74498.93,3.8,0.50698,0.00015,23.21939]
[1776652263208,45.78,74498.93,3.8,0.50697,0.00015,23.21939]
[1776652263526,45.78,74497.34,3.8,0.50674,0.00015,23.21914]
[1776652263952,45.78,74497.34,3.8,0.50674,0.00015,23.21914]
[1776652264109,45.78,74485.86,3.8,0.50502,0.00015,23.21703]
[1776652269007,45.78,74484.55,3.8,0.50482,0.00015,23.21677]
[1776652269059,45.78,74484.55,3.8,0.50482,0.00015,23.21677]
[1776652270001,45.78,74483.73,3.8,0.5047,0.00015,23.2166]
[1776652270151,45.78,74478.92,3.8,0.50398,0.00015,23.21555]
[1776652272185,45.78,74477.34,3.8,0.50374,0.00015,23.21519]
[1776652272561,45.78,74476.92,3.8,0.50368,0.00015,23.2151]
[1776652274294,45.78,74473.84,3.8,0.50322,0.00015,23.21437]
[1776652275428,45.78,74478.41,3.8,0.5039,0.00015,23.21544]
[1776652279158,45.78,74475.65,3.8,0.50349,0.00015,23.2148]
[1776652283302,45.78,74470.05,3.8,0.50265,0.00015,23.21343]
[1776652284721,45.78,74469.51,3.8,0.50257,0.00015,23.21329]
[1776652290291,45.78,74469.62,3.8,0.50259,0.00015,23.21332]
[1776652295326,45.78,74472.43,3.8,0.503,0.00015,23.21041]
[1776652300361,45.78,74471.57,3.8,0.50288,0.00015,23.21019]
[1776652304773,45.78,74471.68,3.8,0.50289,0.00015,23.21022]
[1776652310431,45.78,74472.22,3.8,0.50297,0.00015,23.21036]
[1776652315468,45.79,74473.66,3.8,0.50319,0.00015,23.21071]
[1776652316328,45.79,74473.66,3.8,0.50319,0.00015,23.21071]
[1776652316475,45.79,74478.7,3.8,0.50395,0.00015,23.21188]
[1776652321510,45.79,74478.98,3.8,0.50399,0.00015,23.21195]
[1776652322857,45.79,74478.98,3.8,0.50399,0.00015,23.21195]
[1776652322965,45.79,74478.98,3.8,0.50399,0.00015,23.21195]
[1776652324531,45.79,74484.77,3.8,0.50485,0.00015,23.21319]
[1776652326932,45.79,74484.85,3.8,0.50487,0.00015,23.21321]
[1776652330463,45.79,74483.56,3.8,0.50467,0.00015,23.21294]
[1776652331580,45.79,74476.07,3.8,0.50355,0.00015,23.21128]
[1776652332587,45.79,74470.71,3.8,0.50275,0.00015,23.20998]
[1776652335011,45.79,74469.06,3.8,0.5025,0.00015,23.20956]
[1776652340644,45.79,74469.01,3.8,0.50249,0.00015,23.20955]
[1776652342279,45.79,74469.01,3.8,0.50249,0.00015,23.20955]
[1776652343502,45.79,74469.06,3.8,0.5025,0.00015,23.20956]
[1776652344002,45.79,74469.06,3.8,0.5025,0.00015,23.20956]
[1776652344217,45.79,74469.06,3.8,0.5025,0.00015,23.20956]
[1776652345197,45.79,74471.86,3.8,0.50292,0.00015,23.21027]
[1776652345224,45.79,74477.99,3.8,0.50384,0.00015,23.21172]
[1776652350716,45.79,74480.45,3.8,0.50421,0.00015,23.21227]
[1776652353726,45.79,74480.71,3.8,0.50425,0.00015,23.20871]
[1776652358772,45.79,74481.37,3.8,0.50434,0.00015,23.20886]
[1776652362925,45.79,74482.26,3.8,0.50448,0.00015,23.20905]
[1776652363806,45.79,74475.03,3.8,0.5034,0.00015,23.20742]
[1776652364374,45.79,74475.03,3.8,0.5034,0.00015,23.20742]
[1776652369850,45.79,74469.48,3.8,0.50256,0.00015,23.20605]
[1776652374884,45.79,74469.37,3.8,0.50255,0.00015,23.20602]
[1776652375385,45.79,74469.37,3.8,0.50255,0.00015,23.20602]
[1776652378085,45.79,74469.37,3.8,0.50255,0.00015,23.20602]
[1776652379140,45.79,74469.44,3.8,0.50256,0.00015,23.20604]
[1776652379643,45.79,74469.23,3.8,0.50253,0.00015,23.20599]
[1776652381693,45.79,74469.21,3.8,0.50252,0.00015,23.20598]
[1776652381893,45.79,74469.21,3.8,0.50252,0.00015,23.20598]
[1776652381905,45.79,74469.21,3.8,0.50252,0.00015,23.20598]
[1776652382325,45.79,74469.21,3.8,0.50252,0.00015,23.20598]
[1776652382336,45.79,74464.62,3.8,0.50184,0.00015,23.20477]
[1776652382475,45.79,74464.62,3.8,0.50184,0.00015,23.20477]
[1776652382946,45.79,74448.47,3.8,0.49942,0.00015,23.19996]
[1776652383735,45.79,74448.47,3.8,0.49942,0.00015,23.19996]
[1776652383767,45.79,74448.47,3.8,0.49942,0.00015,23.19996]
[1776652383953,45.79,74448.57,3.8,0.49943,0.00015,23.19999]
[1776652384863,45.79,74448.57,3.8,0.49943,0.00015,23.19999]
[1776652385772,45.79,74448.57,3.8,0.49943,0.00015,23.19999]
[1776652385776,45.79,74448.57,3.8,0.49943,0.00015,23.19999]
[1776652385967,45.79,74450.6,3.8,0.49974,0.00015,23.20064]
[1776652387821,45.79,74450.41,3.8,0.49971,0.00015,23.20058]
[1776652389455,45.79,74450.95,3.8,0.49979,0.00015,23.20075]
[1776652392514,45.79,74451.16,3.8,0.49982,0.00015,23.20082]
[1776652395801,45.79,74451.0,3.8,0.49979,0.00015,23.20077]
[1776652397423,45.78,74450.93,3.8,0.49978,0.00015,23.20075]
[1776652400579,45.78,74449.17,3.8,0.49952,0.00015,23.20018]
[1776652400632,45.78,74449.17,3.8,0.49952,0.00015,23.20018]
[1776652402210,45.78,74449.14,3.8,0.49952,0.00015,23.20017]
[1776652402235,45.78,74449.14,3.8,0.49952,0.00015,23.20017]
[1776652402537,45.78,74449.14,3.8,0.49952,0.00015,23.20017]
[1776652403090,45.78,74440.1,3.8,0.49816,0.00015,23.19713]
[1776652406600,45.78,74439.89,3.8,0.49813,0.00015,23.19705]
[1776652407118,45.78,74443.5,3.8,0.49867,0.00015,23.1983]
[1776652410549,45.78,74442.91,3.8,0.49858,0.00015,23.1981]
[1776652411147,45.78,74440.15,3.8,0.49816,0.00015,23.19353]
[1776652416419,45.77,74439.12,3.8,0.49801,0.00015,23.19316]
[1776652421894,45.77,74437.91,3.8,0.49782,0.00015,23.19273]
[1776652424073,45.77,74440.05,3.8,0.49814,0.00015,23.19349]
[1776652424080,45.77,74440.05,3.8,0.49814,0.00015,23.19349]
[1776652424082,45.77,74440.05,3.8,0.49814,0.00015,23.19349]
[1776652424099,45.77,74440.05,3.8,0.49814,0.00015,23.19349]
[1776652424238,45.77,74444.54,3.8,0.49882,0.00015,23.19504]
[1776652424773,45.77,74444.54,3.8,0.49882,0.00015,23.19504]
[1776652425313,45.77,74444.54,3.8,0.49882,0.00015,23.19504]
[1776652425415,45.76,74451.17,3.8,0.49981,0.00015,23.1972]
[1776652426736,45.76,74452.03,3.8,0.49994,0.00015,23.19747]
[1776652427962,45.76,74452.37,3.8,0.49999,0.00015,23.19758]
[1776652428060,45.76,74452.37,3.8,0.49999,0.00015,23.19758]
[1776652428266,45.76,74458.84,3.8,0.50096,0.00015,23.19953]
[1776652428801,45.76,74458.84,3.8,0.50096,0.00015,23.19953]
[1776652429001,45.76,74458.84,3.8,0.50096,0.00015,23.19953]
[1776652429014,45.76,74458.84,3.8,0.50096,0.00015,23.19953]
[1776652429272,45.76,74467.91,3.8,0.50232,0.00015,23.20203]
[1776652429944,45.76,74467.91,3.8,0.50232,0.00015,23.20203]
[1776652429985,45.76,74467.91,3.8,0.50232,0.00015,23.20203]
[1776652435366,45.77,74472.67,3.8,0.50303,0.00015,23.20323]
[1776652435602,45.77,74472.67,3.8,0.50303,0.00015,23.20323]
[1776652436321,45.76,74478.43,3.8,0.5039,0.00015,23.20459]
[1776652442364,45.76,74479.38,3.8,0.50404,0.00015,23.20481]
[1776652446392,45.77,74468.57,3.8,0.50242,0.00015,23.2022]
[1776652447439,45.77,74468.57,3.8,0.50242,0.00015,23.2022]
[1776652448408,45.77,74463.65,3.8,0.50168,0.00015,23.20089]
[1776652451203,45.77,74463.65,3.8,0.50168,0.00015,23.20089]
[1776652456464,45.77,74467.51,3.8,0.50226,0.00015,23.20192]
[1776652461498,45.77,74467.44,3.8,0.50225,0.00015,23.20191]
[1776652462878,45.77,74467.44,3.8,0.50225,0.00015,23.20191]
[1776652463000,45.77,74467.44,3.8,0.50225,0.00015,23.20191]
[1776652468548,45.77,74469.63,3.8,0.50258,0.00015,23.20247]
[1776652474277,45.77,74472.64,3.8,0.50303,0.00015,23.19961]
[1776652474434,45.77,74472.64,3.8,0.50303,0.00015,23.19961]
[1776652474810,45.76,74472.64,3.8,0.50303,0.00015,23.19961]
[1776652475147,45.76,74472.64,3.8,0.50303,0.00015,23.19961]
[1776652475245,45.76,74483.19,3.8,0.50461,0.00015,23.20201]
[1776652475597,45.76,74488.53,3.8,0.50541,0.00015,23.20309]
[1776652477110,45.76,74488.53,3.8,0.50541,0.00015,23.20309]
[1776652477612,45.76,74475.26,3.8,0.50342,0.00015,23.20024]
[1776652480284,45.76,74471.73,3.8,0.50289,0.00015,23.19938]
[1776652481189,45.76,74472.03,3.8,0.50294,0.00015,23.19946]
[1776652486677,45.77,74468.39,3.8,0.50239,0.00015,23.19854]
[1776652491712,45.77,74469.94,3.8,0.50262,0.00015,23.19893]
[1776652493695,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652493701,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652493960,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652493999,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494042,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494054,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494130,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494285,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494335,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494444,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494517,45.77,74469.83,3.8,0.50261,0.00015,23.19891]
[1776652494600,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652494808,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652494846,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652494909,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495213,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495246,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495379,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495444,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495513,45.77,74471.01,3.8,0.50278,0.00015,23.1992]
[1776652495481,45.77,74518.39,3.8,0.50988,0.00015,23.2074]
[1776652495731,45.77,74518.39,3.8,0.50988,0.00015,23.2074]
[1776652495849,45.77,74518.39,3.8,0.50988,0.00015,23.2074]
[1776652496998,45.77,74519.24,3.8,0.51001,0.00015,23.20748]
[1776652497632,45.76,74519.76,3.8,0.51009,0.00015,23.20753]
[1776652497686,45.76,74519.76,3.8,0.51009,0.00015,23.20753]
[1776652497688,45.76,74519.76,3.8,0.51009,0.00015,23.20753]
[1776652497762,45.76,74517.18,3.8,0.5097,0.00015,23.20729]
[1776652498970,45.76,74517.18,3.8,0.5097,0.00015,23.20729]
[1776652499524,45.76,74515.64,3.8,0.50947,0.00015,23.20713]
[1776652500237,45.76,74515.64,3.8,0.50947,0.00015,23.20713]
[1776652504004,45.76,74516.23,3.8,0.50956,0.00015,23.20719]
[1776652504065,45.76,74516.23,3.8,0.50956,0.00015,23.20719]
[1776652504816,45.76,74505.7,3.8,0.50798,0.00015,23.20593]
[1776652510002,45.75,74502.28,3.8,0.50747,0.00015,23.20544]
[1776652512002,45.75,74511.19,3.8,0.5088,0.00015,23.20664]
[1776652518915,45.73,74511.58,3.8,0.50886,0.00015,23.20668]
[1776652522944,45.73,74504.53,3.8,0.5078,0.00015,23.20577]
[1776652524268,45.73,74504.53,3.8,0.5078,0.00015,23.20577]
[1776652529993,45.72,74499.59,3.8,0.50706,0.00015,23.20504]
[1776652534167,45.71,74499.41,3.8,0.50703,0.00015,23.20139]
[1776652534377,45.71,74499.41,3.8,0.50703,0.00015,23.20139]
[1776652540067,45.71,74493.15,3.8,0.50609,0.00015,23.20034]
[1776652543930,45.71,74493.36,3.8,0.50612,0.00015,23.20038]
[1776652549440,45.71,74495.89,3.8,0.5065,0.00015,23.20082]
[1776652550055,45.71,74495.82,3.8,0.50649,0.00015,23.20081]
[1776652553159,45.7,74500.82,3.8,0.50724,0.00015,23.20161]
[1776652554001,45.7,74500.82,3.8,0.50724,0.00015,23.20161]
[1776652559379,45.7,74503.0,3.8,0.50757,0.00015,23.20194]
[1776652561125,45.7,74503.02,3.8,0.50757,0.00015,23.20194]
[1776652562233,45.7,74502.88,3.8,0.50755,0.00015,23.20192]
[1776652562491,45.7,74502.88,3.8,0.50755,0.00015,23.20192]
[1776652562588,45.7,74511.88,3.8,0.5089,0.00015,23.2031]
[1776652562741,45.7,74511.88,3.8,0.5089,0.00015,23.2031]
[1776652563190,45.7,74511.88,3.8,0.5089,0.00015,23.2031]
[1776652563208,45.7,74511.88,3.8,0.5089,0.00015,23.2031]
[1776652563441,45.7,74511.88,3.8,0.5089,0.00015,23.2031]
[1776652563543,45.7,74521.95,3.8,0.51041,0.00015,23.20411]
[1776652564962,45.7,74524.2,3.8,0.51075,0.00015,23.20429]
[1776652565114,45.7,74524.2,3.8,0.51075,0.00015,23.20429]
[1776652565566,45.7,74524.2,3.8,0.51075,0.00015,23.20429]
[1776652567150,45.7,74529.21,3.8,0.5115,0.00015,23.20463]
[1776652567993,45.69,74529.03,3.8,0.51147,0.00015,23.20462]
[1776652568024,45.69,74529.03,3.8,0.51147,0.00015,23.20462]
[1776652568061,45.69,74529.03,3.8,0.51147,0.00015,23.20462]
[1776652568269,45.69,74533.76,3.8,0.51218,0.00015,23.20487]
[1776652568742,45.69,74533.76,3.8,0.51218,0.00015,23.20487]
[1776652569235,45.69,74533.76,3.8,0.51218,0.00015,23.20487]
[1776652569276,45.69,74538.5,3.8,0.51289,0.00015,23.20505]
[1776652570021,45.69,74538.5,3.8,0.51289,0.00015,23.20505]
[1776652570115,45.69,74538.5,3.8,0.51289,0.00015,23.20505]
[1776652570283,45.69,74539.15,3.8,0.51299,0.00015,23.20507]
[1776652572012,45.69,74539.05,3.8,0.51297,0.00015,23.20506]
[1776652572079,45.69,74539.05,3.8,0.51297,0.00015,23.20506]
[1776652573420,45.69,74541.76,3.8,0.51338,0.00015,23.20513]
[1776652573437,45.69,74542.02,3.8,0.51342,0.00015,23.20513]
[1776652573761,45.69,74542.02,3.8,0.51342,0.00015,23.20513]
[1776652574310,45.69,74540.28,3.8,0.51316,0.00015,23.20509]
[1776652578886,45.7,74543.98,3.8,0.51371,0.00015,23.20516]
[1776652579346,45.7,74546.67,3.8,0.51412,0.00015,23.20518]
[1776652583377,45.7,74545.93,3.8,0.51401,0.00015,23.20517]
[1776652583478,45.7,74545.94,3.8,0.51401,0.00015,23.20517]
[1776652589416,45.7,74542.75,3.8,0.51353,0.00015,23.20514]
[1776652593008,45.71,74542.33,3.8,0.51347,0.00015,23.20151]
[1776652593050,45.71,74542.33,3.8,0.51347,0.00015,23.20151]
[1776652593131,45.71,74542.33,3.8,0.51347,0.00015,23.20151]
[1776652597127,45.71,74541.58,3.8,0.51335,0.00015,23.2015]
[1776652599492,45.71,74544.18,3.8,0.51374,0.00015,23.20154]
[1776652605205,45.7,74547.7,3.8,0.51427,0.00015,23.20156]
[1776652610563,45.7,74546.77,3.8,0.51413,0.00015,23.20156]
[1776652614313,45.7,74548.15,3.8,0.51434,0.00015,23.20156]
[1776652614343,45.7,74548.15,3.8,0.51434,0.00015,23.20156]
[1776652619626,45.7,74544.31,3.8,0.51376,0.00015,23.20154]
[1776652620590,45.7,74544.31,3.8,0.51376,0.00015,23.20154]
[1776652620601,45.7,74544.31,3.8,0.51376,0.00015,23.20154]
[1776652623201,45.7,74542.01,3.8,0.51342,0.00015,23.20151]
[1776652625458,45.69,74543.46,3.8,0.51363,0.00015,23.20153]
[1776652625462,45.69,74543.46,3.8,0.51363,0.00015,23.20153]
[1776652625478,45.69,74543.46,3.8,0.51363,0.00015,23.20153]
[1776652625668,45.69,74546.76,3.8,0.51413,0.00015,23.20156]
[1776652626812,45.69,74546.76,3.8,0.51413,0.00015,23.20156]
[1776652626881,45.7,74549.03,3.8,0.51447,0.00015,23.20155]
[1776652634730,45.7,74545.53,3.8,0.51395,0.00015,23.20155]
[1776652637084,45.7,74545.23,3.8,0.5139,0.00015,23.20155]
[1776652642787,45.71,74545.17,3.8,0.51389,0.00015,23.20155]
[1776652647727,45.71,74544.78,3.8,0.51383,0.00015,23.20155]
[1776652652857,45.72,74549.0,3.8,0.51447,0.00015,23.19793]
[1776652657100,45.72,74550.81,3.8,0.51474,0.00015,23.19792]
[1776652658900,45.72,74545.59,3.8,0.51395,0.00015,23.19793]
[1776652664687,45.73,74545.95,3.8,0.51401,0.00015,23.19793]
[1776652666200,45.73,74544.47,3.8,0.51379,0.00015,23.19792]
[1776652666203,45.73,74544.47,3.8,0.51379,0.00015,23.19792]
[1776652666423,45.73,74544.47,3.8,0.51379,0.00015,23.19792]
[1776652666594,45.73,74544.47,3.8,0.51379,0.00015,23.19792]
[1776652666599,45.73,74543.12,3.8,0.51358,0.00015,23.1979]
[1776652666735,45.73,74543.12,3.8,0.51358,0.00015,23.1979]
[1776652667115,45.73,74543.12,3.8,0.51358,0.00015,23.1979]
[1776652667216,45.73,74532.77,3.8,0.51203,0.00015,23.19758]
[1776652673011,45.72,74528.78,3.8,0.51143,0.00015,23.19736]
[1776652677132,45.72,74526.14,3.8,0.51104,0.00015,23.19719]
[1776652681603,45.71,74529.87,3.8,0.5116,0.00015,23.19743]
[1776652682074,45.71,74525.12,3.8,0.51088,0.00015,23.19712]
[1776652683036,45.71,74525.12,3.8,0.51088,0.00015,23.19712]
[1776652683157,45.7,74515.86,3.8,0.5095,0.00015,23.1963]
[1776652684088,45.7,74510.09,3.8,0.50863,0.00015,23.19565]
[1776652685064,45.7,74510.09,3.8,0.50863,0.00015,23.19565]
[1776652690130,45.69,74508.25,3.8,0.50835,0.00015,23.19542]
[1776652695165,45.67,74509.99,3.8,0.50861,0.00015,23.19564]
[1776652699796,45.67,74510.24,3.8,0.50865,0.00015,23.19567]
[1776652701206,45.66,74516.34,3.8,0.50956,0.00015,23.19636]
[1776652704259,45.66,74515.63,3.8,0.50946,0.00015,23.19628]
[1776652707820,45.65,74519.21,3.8,0.50999,0.00015,23.19664]
[1776652708001,45.65,74519.21,3.8,0.50999,0.00015,23.19664]
[1776652708256,45.65,74512.94,3.8,0.50905,0.00015,23.19599]
[1776652713611,45.64,74515.63,3.8,0.50945,0.00015,23.19267]
[1776652713862,45.64,74515.36,3.8,0.50941,0.00015,23.19264]
[1776652713965,45.64,74515.36,3.8,0.50941,0.00015,23.19264]
[1776652714569,45.64,74515.36,3.8,0.50941,0.00015,23.19264]
[1776652714623,45.63,74521.99,3.8,0.51041,0.00015,23.19326]
[1776652719749,45.63,74522.31,3.8,0.51046,0.00015,23.19329]
[1776652720099,45.63,74521.71,3.8,0.51037,0.00015,23.19324]
[1776652721102,45.63,74521.82,3.8,0.51038,0.00015,23.19325]
[1776652723564,45.62,74519.13,3.8,0.50998,0.00015,23.19301]
[1776652723566,45.62,74519.13,3.8,0.50998,0.00015,23.19301]
[1776652724513,45.62,74519.49,3.8,0.51003,0.00015,23.19304]
[1776652731419,45.61,74519.46,3.8,0.51003,0.00015,23.19304]
[1776652734203,45.61,74519.68,3.8,0.51006,0.00015,23.19306]
[1776652734204,45.61,74519.68,3.8,0.51006,0.00015,23.19306]
[1776652737612,45.6,74519.09,3.8,0.50997,0.00015,23.19301]
[1776652746523,45.59,74516.91,3.8,0.50964,0.00015,23.1928]
[1776652749241,45.59,74518.57,3.8,0.50989,0.00015,23.19296]
[1776652755587,45.58,74524.67,3.8,0.51081,0.00015,23.19348]
[1776652760622,45.57,74524.41,3.8,0.51077,0.00015,23.19346]
[1776652764337,45.57,74523.77,3.8,0.51067,0.00015,23.19341]
[1776652768007,45.56,74523.66,3.8,0.51065,0.00015,23.1934]
[1776652768641,45.56,74523.66,3.8,0.51065,0.00015,23.1934]
[1776652768679,45.56,74511.92,3.8,0.50889,0.00015,23.19227]
[1776652769004,45.56,74511.92,3.8,0.50889,0.00015,23.19227]
[1776652774721,45.55,74506.4,3.8,0.50805,0.00015,23.18796]
[1776652777743,45.55,74501.07,3.8,0.50725,0.00015,23.18719]
[1776652782778,45.54,74499.95,3.8,0.50708,0.00015,23.18702]
[1776652787813,45.53,74499.85,3.8,0.50706,0.00015,23.18701]
[1776652788171,45.53,74499.85,3.8,0.50706,0.00015,23.18701]
[1776652788289,45.53,74499.85,3.8,0.50706,0.00015,23.18701]
[1776652793899,45.53,74502.29,3.8,0.50743,0.00015,23.18738]
[1776652793950,45.53,74502.29,3.8,0.50743,0.00015,23.18738]
[1776652794084,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794306,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794380,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794765,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794767,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794852,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794872,45.52,74502.18,3.8,0.50741,0.00015,23.18736]
[1776652794865,45.52,74539.28,3.8,0.513,0.00015,23.19059]
[1776652795187,45.52,74539.28,3.8,0.513,0.00015,23.19059]
[1776652795872,45.52,74538.36,3.8,0.51286,0.00015,23.19057]
[1776652796180,45.52,74538.36,3.8,0.51286,0.00015,23.19057]
[1776652796339,45.52,74538.36,3.8,0.51286,0.00015,23.19057]
[1776652800764,45.52,74538.93,3.8,0.51295,0.00015,23.19058]
[1776652801912,45.52,74538.09,3.8,0.51282,0.00015,23.19056]
[1776652801914,45.52,74537.15,3.8,0.51268,0.00015,23.19053]
[1776652803104,45.52,74537.15,3.8,0.51268,0.00015,23.19053]
[1776652804517,45.52,74537.55,3.8,0.51274,0.00015,23.19054]
[1776652804599,45.52,74537.55,3.8,0.51274,0.00015,23.19054]
[1776652804862,45.52,74537.55,3.8,0.51274,0.00015,23.19054]
[1776652804908,45.52,74537.55,3.8,0.51274,0.00015,23.19054]
[1776652804891,45.52,74537.47,3.8,0.51273,0.00015,23.19054]
[1776652805103,45.52,74527.36,3.8,0.51121,0.00015,23.19005]
[1776652805942,45.52,74519.86,3.8,0.51008,0.00015,23.18947]
[1776652809592,45.52,74516.79,3.8,0.50961,0.00015,23.18918]
[1776652813018,45.51,74518.75,3.8,0.50991,0.00015,23.18937]
[1776652816012,45.51,74523.84,3.8,0.51068,0.00015,23.1898]
[1776652821047,45.5,74525.44,3.8,0.51092,0.00015,23.18992]
[1776652822180,45.5,74525.44,3.8,0.51092,0.00015,23.18992]
[1776652824068,45.5,74519.62,3.8,0.51004,0.00015,23.18945]
[1776652829104,45.49,74520.07,3.8,0.51011,0.00015,23.18949]
[1776652829969,45.49,74520.07,3.8,0.51011,0.00015,23.18949]
[1776652831590,45.49,74520.88,3.8,0.51023,0.00015,23.18956]
[1776652833132,45.49,74531.12,3.8,0.51177,0.00015,23.18665]
[1776652837160,45.49,74535.85,3.8,0.51248,0.00015,23.18686]
[1776652842195,45.48,74534.41,3.8,0.51227,0.00015,23.18681]
[1776652846468,45.48,74536.29,3.8,0.51255,0.00015,23.18688]
[1776652852265,45.46,74537.03,3.8,0.51266,0.00015,23.1869]
[1776652857300,45.46,74535.72,3.8,0.51246,0.00015,23.18686]
[1776652862335,45.45,74535.09,3.8,0.51237,0.00015,23.18684]
[1776652870391,45.44,74536.3,3.8,0.51255,0.00015,23.18688]
[1776652871460,45.44,74536.3,3.8,0.51255,0.00015,23.18688]
[1776652871558,45.44,74536.3,3.8,0.51255,0.00015,23.18688]
[1776652872405,45.44,74542.2,3.8,0.51344,0.00015,23.18703]
[1776652874244,45.44,74542.27,3.8,0.51345,0.00015,23.18703]
[1776652874308,45.44,74542.27,3.8,0.51345,0.00015,23.18703]
[1776652874360,45.44,74542.27,3.8,0.51345,0.00015,23.18703]
[1776652874428,45.44,74532.29,3.8,0.51195,0.00015,23.18671]
[1776652875435,45.44,74519.59,3.8,0.51003,0.00015,23.18583]
[1776652879525,45.43,74518.05,3.8,0.5098,0.00015,23.18569]
[1776652883230,45.43,74517.55,3.8,0.50972,0.00015,23.18564]
[1776652883332,45.43,74517.55,3.8,0.50972,0.00015,23.18564]
[1776652883993,45.43,74512.14,3.8,0.5089,0.00015,23.18507]
[1776652884001,45.43,74512.14,3.8,0.5089,0.00015,23.18507]
[1776652884282,45.43,74512.14,3.8,0.5089,0.00015,23.18507]
[1776652885524,45.42,74510.27,3.8,0.50862,0.00015,23.18485]
[1776652889938,45.42,74513.59,3.8,0.50912,0.00015,23.18523]
[1776652890666,45.42,74514.23,3.8,0.50922,0.00015,23.1853]
[1776652893000,45.42,74513.83,3.8,0.50916,0.00015,23.18164]
[1776652898596,45.41,74515.91,3.8,0.50947,0.00015,23.18186]
[1776652903631,45.4,74515.89,3.8,0.50947,0.00015,23.18186]
[1776652908670,45.4,74514.7,3.8,0.50929,0.00015,23.18173]
[1776652911691,45.39,74507.56,3.8,0.50821,0.00015,23.18089]
[1776652916726,45.38,74505.75,3.8,0.50793,0.00015,23.18065]
[1776652920378,45.38,74504.25,3.8,0.5077,0.00015,23.18044]
[1776652920441,45.38,74504.25,3.8,0.5077,0.00015,23.18044]
[1776652920456,45.38,74504.25,3.8,0.5077,0.00015,23.18044]
[1776652926036,45.38,74499.52,3.8,0.50699,0.00015,23.17974]
[1776652927060,45.37,74499.68,3.8,0.50701,0.00015,23.17976]
[1776652927095,45.37,74499.68,3.8,0.50701,0.00015,23.17976]
[1776652927266,45.37,74499.68,3.8,0.50701,0.00015,23.17976]
[1776652927803,45.37,74493.6,3.8,0.50609,0.00015,23.17875]
[1776652930941,45.37,74489.1,3.8,0.50541,0.00015,23.17792]
[1776652931108,45.37,74487.34,3.8,0.50514,0.00015,23.17757]
[1776652931361,45.37,74487.34,3.8,0.50514,0.00015,23.17757]
[1776652937873,45.37,74481.76,3.8,0.5043,0.00015,23.17642]
[1776652938096,45.37,74481.76,3.8,0.5043,0.00015,23.17642]
[1776652938881,45.36,74481.51,3.8,0.50426,0.00015,23.17637]
[1776652944923,45.36,74481.17,3.8,0.50421,0.00015,23.17629]
[1776652945291,45.36,74481.17,3.8,0.50421,0.00015,23.17629]
[1776652945930,45.36,74482.1,3.8,0.50435,0.00015,23.17649]
[1776652946819,45.36,74482.1,3.8,0.50435,0.00015,23.17649]
[1776652947938,45.36,74482.45,3.8,0.5044,0.00015,23.17657]
[1776652949267,45.36,74482.07,3.8,0.50434,0.00015,23.17649]
[1776652949958,45.36,74480.72,3.8,0.50414,0.00015,23.17619]
[1776652952488,45.36,74480.22,3.8,0.50406,0.00015,23.17608]
[1776652952525,45.36,74480.22,3.8,0.50406,0.00015,23.17608]
[1776652952896,45.36,74480.22,3.8,0.50406,0.00015,23.17608]
[1776652952979,45.36,74480.22,3.8,0.50406,0.00015,23.17608]
[1776652953010,45.35,74471.41,3.8,0.50273,0.00015,23.17038]
[1776652953109,45.35,74471.41,3.8,0.50273,0.00015,23.17038]
[1776652953985,45.35,74465.33,3.8,0.50181,0.00015,23.16879]
[1776652959008,45.36,74465.55,3.8,0.50184,0.00015,23.16885]
[1776652959250,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959329,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959339,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959365,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959387,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959409,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959469,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959655,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652959730,45.36,74465.69,3.8,0.50186,0.00015,23.16889]
[1776652960032,45.36,74481.01,3.8,0.50418,0.00015,23.17263]
[1776652961039,45.36,74485.76,3.8,0.5049,0.00015,23.17364]
[1776652961207,45.36,74485.76,3.8,0.5049,0.00015,23.17364]
[1776652968401,45.37,74489.89,3.8,0.50553,0.00015,23.17445]
[1776652974130,45.37,74489.01,3.8,0.5054,0.00015,23.17428]
[1776652979165,45.38,74491.1,3.8,0.50571,0.00015,23.17467]
[1776652982186,45.38,74484.65,3.8,0.50474,0.00015,23.17341]
[1776652987220,45.39,74484.41,3.8,0.5047,0.00015,23.17336]
[1776652990387,45.39,74484.59,3.8,0.50473,0.00015,23.17339]
[1776652990684,45.39,74484.59,3.8,0.50473,0.00015,23.17339]
[1776652991003,45.39,74484.59,3.8,0.50473,0.00015,23.17339]
[1776652991175,45.39,74486.94,3.8,0.50509,0.00015,23.17387]
[1776652991249,45.39,74499.55,3.8,0.50699,0.00015,23.17611]
[1776652993263,45.39,74505.94,3.8,0.50796,0.00015,23.17705]
[1776652999108,45.39,74506.86,3.8,0.5081,0.00015,23.17717]
[1776653000000,45.39,74506.86,3.8,0.5081,0.00015,23.17717]
[1776653003512,45.4,74500.73,3.8,0.50717,0.00015,23.1763]
[1776653006143,45.4,74500.02,3.8,0.50707,0.00015,23.17619]
[1776653006214,45.4,74500.02,3.8,0.50707,0.00015,23.17619]
[1776653006456,45.4,74500.02,3.8,0.50707,0.00015,23.17619]
[1776653006459,45.4,74492.16,3.8,0.50588,0.00015,23.17486]
[1776653009279,45.4,74491.02,3.8,0.5057,0.00015,23.17465]
[1776653012489,45.4,74490.45,3.8,0.50562,0.00015,23.17092]
[1776653012550,45.4,74483.89,3.8,0.50463,0.00015,23.16962]
[1776653015506,45.4,74482.11,3.8,0.50436,0.00015,23.16924]
[1776653021494,45.41,74481.7,3.8,0.5043,0.00015,23.16915]
[1776653021832,45.41,74481.7,3.8,0.5043,0.00015,23.16915]
[1776653024056,45.42,74486.05,3.8,0.50495,0.00015,23.17006]
[1776653024915,45.42,74483.58,3.8,0.50458,0.00015,23.16955]
[1776653025012,45.42,74476.58,3.8,0.50352,0.00015,23.168]
[1776653030522,45.43,74473.58,3.8,0.50307,0.00015,23.16728]
[1776653033275,45.43,74473.66,3.8,0.50308,0.00015,23.1673]
[1776653033346,45.43,74473.66,3.8,0.50308,0.00015,23.1673]
[1776653033544,45.43,74471.07,3.8,0.50269,0.00015,23.16666]
[1776653038579,45.44,74471.27,3.8,0.50272,0.00015,23.16671]
[1776653042928,45.44,74471.09,3.8,0.5027,0.00015,23.16667]
[1776653048649,45.45,74474.24,3.8,0.50318,0.00015,23.16744]
[1776653050434,45.45,74474.32,3.8,0.50319,0.00015,23.16746]
[1776653050440,45.45,74474.32,3.8,0.50319,0.00015,23.16746]
[1776653050663,45.45,74474.75,3.8,0.50325,0.00015,23.16756]
[1776653053684,45.45,74482.0,3.8,0.50435,0.00015,23.16921]
[1776653055083,45.46,74488.69,3.8,0.50536,0.00015,23.17058]
[1776653055698,45.46,74483.6,3.8,0.50459,0.00015,23.16955]
[1776653060733,45.46,74485.13,3.8,0.50482,0.00015,23.16987]
[1776653065461,45.46,74485.11,3.8,0.50482,0.00015,23.16987]
[1776653067631,45.46,74485.11,3.8,0.50482,0.00015,23.16987]
[1776653067632,45.46,74485.11,3.8,0.50482,0.00015,23.16987]
[1776653067705,45.46,74485.11,3.8,0.50482,0.00015,23.16987]
[1776653068006,45.46,74485.11,3.8,0.50482,0.00015,23.16987]
[1776653068789,45.47,74495.8,3.8,0.50644,0.00015,23.17187]
[1776653069625,45.47,74495.8,3.8,0.50644,0.00015,23.17187]
[1776653070732,45.47,74495.98,3.8,0.50646,0.00015,23.1719]
[1776653071775,45.47,74497.72,3.8,0.50673,0.00015,23.16856]
[1776653080872,45.46,74498.48,3.8,0.50684,0.00015,23.16868]
[1776653085908,45.46,74497.5,3.8,0.50669,0.00015,23.16853]
[1776653089916,45.46,74497.56,3.8,0.5067,0.00015,23.16854]
[1776653092218,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092271,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092375,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092621,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092754,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092820,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092825,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092898,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653092980,45.46,74497.93,3.8,0.50676,0.00015,23.1686]
[1776653093042,45.45,74535.55,3.8,0.51244,0.00015,23.17235]
[1776653093269,45.45,74535.55,3.8,0.51244,0.00015,23.17235]
[1776653093285,45.45,74535.55,3.8,0.51244,0.00015,23.17235]
[1776653093889,45.45,74535.55,3.8,0.51244,0.00015,23.17235]
[1776653094177,45.45,74535.55,3.8,0.51244,0.00015,23.17235]
[1776653094195,45.45,74546.57,3.8,0.5141,0.00015,23.17256]
[1776653095920,45.45,74549.42,3.8,0.51453,0.00015,23.17255]
[1776653096513,45.45,74550.86,3.8,0.51475,0.00015,23.17254]
[1776653097069,45.45,74550.86,3.8,0.51475,0.00015,23.17254]
[1776653097851,45.45,74552.01,3.8,0.51492,0.00015,23.17252]
[1776653098240,45.45,74552.02,3.8,0.51492,0.00015,23.17252]
[1776653103068,45.45,74550.69,3.8,0.51472,0.00015,23.17254]
[1776653103141,45.45,74549.44,3.8,0.51453,0.00015,23.17255]
[1776653104653,45.45,74548.36,3.8,0.51437,0.00015,23.17256]
[1776653106411,45.46,74540.97,3.8,0.51326,0.00015,23.17251]
[1776653107958,45.46,74538.14,3.8,0.51283,0.00015,23.17244]
[1776653108064,45.46,74537.7,3.8,0.51276,0.00015,23.17243]
[1776653108755,45.46,74537.7,3.8,0.51276,0.00015,23.17243]
[1776653109071,45.46,74531.82,3.8,0.51187,0.00015,23.17219]
[1776653111496,45.46,74527.32,3.8,0.5112,0.00015,23.17193]
[1776653111515,45.46,74527.32,3.8,0.5112,0.00015,23.17193]
[1776653111866,45.46,74527.32,3.8,0.5112,0.00015,23.17193]
[1776653111957,45.46,74527.32,3.8,0.5112,0.00015,23.17193]
[1776653114106,45.45,74533.77,3.8,0.51217,0.00015,23.17228]
[1776653117242,45.45,74533.74,3.8,0.51216,0.00015,23.17228]
[1776653123169,45.44,74531.71,3.8,0.51186,0.00015,23.17219]
[1776653128203,45.44,74530.02,3.8,0.5116,0.00015,23.1721]
[1776653131328,45.44,74530.15,3.8,0.51162,0.00015,23.16848]
[1776653131717,45.44,74530.15,3.8,0.51162,0.00015,23.16848]
[1776653136973,45.43,74529.97,3.8,0.51159,0.00015,23.16847]
[1776653138435,45.43,74530.12,3.8,0.51162,0.00015,23.16848]
[1776653141295,45.43,74520.02,3.8,0.51009,0.00015,23.16775]
[1776653145122,45.43,74518.57,3.8,0.50987,0.00015,23.16762]
[1776653150358,45.42,74520.01,3.8,0.51009,0.00015,23.16775]
[1776653156400,45.41,74520.39,3.8,0.51014,0.00015,23.16779]
[1776653159421,45.41,74514.85,3.8,0.50931,0.00015,23.16725]
[1776653164456,45.4,74511.57,3.8,0.50881,0.00015,23.16689]
[1776653169491,45.4,74510.42,3.8,0.50863,0.00015,23.16675]
[1776653173510,45.39,74510.45,3.8,0.50864,0.00015,23.16675]
[1776653173603,45.39,74510.45,3.8,0.50864,0.00015,23.16675]
[1776653173612,45.39,74510.45,3.8,0.50864,0.00015,23.16675]
[1776653174001,45.39,74510.45,3.8,0.50864,0.00015,23.16675]
[1776653179563,45.38,74506.88,3.8,0.5081,0.00015,23.1663]
[1776653185220,45.37,74507.11,3.8,0.50813,0.00015,23.16634]
[1776653185322,45.37,74507.05,3.8,0.50812,0.00015,23.16633]
[1776653193661,45.36,74500.52,3.8,0.50713,0.00015,23.16177]
[1776653198696,45.37,74500.7,3.8,0.50716,0.00015,23.1618]
[1776653204288,45.37,74500.44,3.8,0.50712,0.00015,23.16176]
[1776653204297,45.37,74500.44,3.8,0.50712,0.00015,23.16176]
[1776653204981,45.37,74500.33,3.8,0.5071,0.00015,23.16174]
[1776653205306,45.37,74500.33,3.8,0.5071,0.00015,23.16174]
[1776653205468,45.37,74500.22,3.8,0.50709,0.00015,23.16172]
[1776653210146,45.38,74499.94,3.8,0.50705,0.00015,23.16168]
[1776653215816,45.38,74498.63,3.8,0.50685,0.00015,23.16147]
[1776653217593,45.38,74498.51,3.8,0.50683,0.00015,23.16145]
[1776653217839,45.38,74498.51,3.8,0.50683,0.00015,23.16145]
[1776653217854,45.38,74498.51,3.8,0.50683,0.00015,23.16145]
[1776653218840,45.38,74487.82,3.8,0.50521,0.00015,23.15955]
[1776653220525,45.38,74487.47,3.8,0.50516,0.00015,23.15948]
[1776653225894,45.39,74484.05,3.8,0.50464,0.00015,23.15878]
[1776653230930,45.39,74483.9,3.8,0.50462,0.00015,23.15875]
[1776653235965,45.4,74485.14,3.8,0.50481,0.00015,23.15901]
[1776653242013,45.4,74484.76,3.8,0.50475,0.00015,23.15893]
[1776653242586,45.4,74484.76,3.8,0.50475,0.00015,23.15893]
[1776653244706,45.4,74482.42,3.8,0.5044,0.00015,23.15844]
[1776653250065,45.41,74482.98,3.8,0.50448,0.00015,23.15856]
[1776653254504,45.41,74482.93,3.8,0.50447,0.00015,23.15492]
[1776653257708,45.41,74490.39,3.8,0.5056,0.00015,23.15641]
[1776653263157,45.41,74487.58,3.8,0.50518,0.00015,23.15587]
[1776653264170,45.41,74487.58,3.8,0.50518,0.00015,23.15587]
[1776653265610,45.41,74486.65,3.8,0.50504,0.00015,23.15568]
[1776653267979,45.41,74486.27,3.8,0.50498,0.00015,23.15561]
[1776653271254,45.42,74479.52,3.8,0.50396,0.00015,23.15417]
[1776653272310,45.42,74478.58,3.8,0.50382,0.00015,23.15396]
[1776653272472,45.42,74475.71,3.8,0.50338,0.00015,23.1533]
[1776653272487,45.42,74475.71,3.8,0.50338,0.00015,23.1533]
[1776653272492,45.42,74475.71,3.8,0.50338,0.00015,23.1533]
[1776653273226,45.42,74467.36,3.8,0.50212,0.00015,23.15121]
[1776653276954,45.42,74466.89,3.8,0.50205,0.00015,23.15108]
[1776653282289,45.42,74466.67,3.8,0.50202,0.00015,23.15102]
[1776653285620,45.42,74470.15,3.8,0.50254,0.00015,23.15193]
[1776653285640,45.42,74470.15,3.8,0.50254,0.00015,23.15193]
[1776653285882,45.42,74470.15,3.8,0.50254,0.00015,23.15193]
[1776653286317,45.42,74473.66,3.8,0.50307,0.00015,23.15281]
[1776653287323,45.42,74479.17,3.8,0.50391,0.00015,23.15409]
[1776653287847,45.42,74479.17,3.8,0.50391,0.00015,23.15409]
[1776653293366,45.43,74481.71,3.8,0.50429,0.00015,23.15465]
[1776653296419,45.43,74481.51,3.8,0.50426,0.00015,23.15461]
[1776653298403,45.43,74489.59,3.8,0.50549,0.00015,23.15626]
[1776653298685,45.43,74489.59,3.8,0.50549,0.00015,23.15626]
[1776653299001,45.43,74489.59,3.8,0.50549,0.00015,23.15626]
[1776653304445,45.43,74491.02,3.8,0.5057,0.00015,23.15652]
[1776653307004,45.43,74490.69,3.8,0.50565,0.00015,23.15646]
[1776653308839,45.43,74490.93,3.8,0.50569,0.00015,23.15651]
[1776653308868,45.43,74490.93,3.8,0.50569,0.00015,23.15651]
[1776653308883,45.43,74490.93,3.8,0.50569,0.00015,23.15651]
[1776653308903,45.43,74490.93,3.8,0.50569,0.00015,23.15651]
[1776653309078,45.43,74490.93,3.8,0.50569,0.00015,23.15651]
[1776653309865,45.43,74492.36,3.8,0.50591,0.00015,23.15677]
[1776653310220,45.42,74503.13,3.8,0.50753,0.00015,23.15852]
[1776653314988,45.42,74506.87,3.8,0.5081,0.00015,23.15542]
[1776653316211,45.41,74506.87,3.8,0.5081,0.00015,23.15542]
[1776653316313,45.41,74506.58,3.8,0.50805,0.00015,23.15538]
[1776653324585,45.4,74506.86,3.8,0.50809,0.00015,23.15542]
[1776653330627,45.4,74506.38,3.8,0.50802,0.00015,23.15536]
[1776653332563,45.4,74506.52,3.8,0.50804,0.00015,23.15537]
[1776653334253,45.4,74507.01,3.8,0.50812,0.00015,23.15544]
[1776653339899,45.39,74506.96,3.8,0.50811,0.00015,23.15543]
[1776653345735,45.38,74510.39,3.8,0.50863,0.00015,23.15587]
[1776653350570,45.38,74508.15,3.8,0.50829,0.00015,23.15559]
[1776653355803,45.38,74509.77,3.8,0.50853,0.00015,23.15579]
[1776653360839,45.37,74509.12,3.8,0.50843,0.00015,23.15571]
[1776653366001,45.37,74508.98,3.8,0.50841,0.00015,23.1557]
[1776653366478,45.37,74508.98,3.8,0.50841,0.00015,23.1557]
[1776653366039,45.37,74503.88,3.8,0.50764,0.00015,23.15501]
[1776653369410,45.37,74502.27,3.8,0.50739,0.00015,23.15478]
[1776653369473,45.37,74502.27,3.8,0.50739,0.00015,23.15478]
[1776653369569,45.37,74502.27,3.8,0.50739,0.00015,23.15478]
[1776653369834,45.37,74501.89,3.8,0.50734,0.00015,23.15472]
[1776653370169,45.37,74501.89,3.8,0.50734,0.00015,23.15472]
[1776653370291,45.37,74524.78,3.8,0.5108,0.00015,23.15726]
[1776653371352,45.37,74524.78,3.8,0.5108,0.00015,23.15726]
[1776653371383,45.37,74538.62,3.8,0.5129,0.00015,23.15432]
[1776653371727,45.37,74538.62,3.8,0.5129,0.00015,23.15432]
[1776653372112,45.37,74538.62,3.8,0.5129,0.00015,23.15432]
[1776653372163,45.37,74538.62,3.8,0.5129,0.00015,23.15432]
[1776653373049,45.37,74537.97,3.8,0.5128,0.00015,23.1543]
[1776653373526,45.37,74537.9,3.8,0.51279,0.00015,23.1543]
[1776653375271,45.37,74537.82,3.8,0.51278,0.00015,23.1543]
[1776653375345,45.37,74537.82,3.8,0.51278,0.00015,23.1543]
[1776653375364,45.37,74537.82,3.8,0.51278,0.00015,23.1543]
[1776653375391,45.37,74537.82,3.8,0.51278,0.00015,23.1543]
[1776653375443,45.37,74537.68,3.8,0.51276,0.00015,23.15429]
[1776653375947,45.37,74529.76,3.8,0.51156,0.00015,23.15396]
[1776653380982,45.37,74529.58,3.8,0.51153,0.00015,23.15394]
[1776653385369,45.37,74529.11,3.8,0.51146,0.00015,23.15392]
[1776653386919,45.37,74523.16,3.8,0.51056,0.00015,23.15351]
[1776653392064,45.37,74518.83,3.8,0.5099,0.00015,23.15314]
[1776653397100,45.36,74522.49,3.8,0.51046,0.00015,23.15346]
[1776653402135,45.36,74526.48,3.8,0.51106,0.00015,23.15375]
[1776653405247,45.36,74527.0,3.8,0.51114,0.00015,23.15379]
[1776653405363,45.36,74518.27,3.8,0.50982,0.00015,23.15309]
[1776653406086,45.36,74518.27,3.8,0.50982,0.00015,23.15309]
[1776653406393,45.36,74518.27,3.8,0.50982,0.00015,23.15309]
[1776653406460,45.36,74502.51,3.8,0.50743,0.00015,23.15119]
[1776653407504,45.36,74502.51,3.8,0.50743,0.00015,23.15119]
[1776653407183,45.36,74503.16,3.8,0.50753,0.00015,23.15129]
[1776653410492,45.36,74503.47,3.8,0.50757,0.00015,23.15133]
[1776653416246,45.35,74502.82,3.8,0.50747,0.00015,23.15124]
[1776653421281,45.35,74504.83,3.8,0.50778,0.00015,23.15152]
[1776653426325,45.34,74503.68,3.8,0.5076,0.00015,23.15136]
[1776653428595,45.34,74503.65,3.8,0.5076,0.00015,23.15136]
[1776653428693,45.34,74503.65,3.8,0.5076,0.00015,23.15136]
[1776653428904,45.34,74503.65,3.8,0.5076,0.00015,23.15136]
[1776653428957,45.34,74503.65,3.8,0.5076,0.00015,23.15136]
[1776653429337,45.34,74487.36,3.8,0.50513,0.00015,23.14858]
[1776653430344,45.34,74486.36,3.8,0.50498,0.00015,23.14838]
[1776653432358,45.34,74491.56,3.8,0.50576,0.00015,23.14576]
[1776653432793,45.34,74491.56,3.8,0.50576,0.00015,23.14576]
[1776653434649,45.34,74491.45,3.8,0.50575,0.00015,23.14574]
[1776653441135,45.34,74491.12,3.8,0.5057,0.00015,23.14567]
[1776653441777,45.34,74493.28,3.8,0.50603,0.00015,23.14607]
[1776653442004,45.34,74493.28,3.8,0.50603,0.00015,23.14607]
[1776653442506,45.34,74493.28,3.8,0.50603,0.00015,23.14607]
[1776653443295,45.34,74494.02,3.8,0.50614,0.00015,23.1462]
[1776653446216,45.35,74494.66,3.8,0.50624,0.00015,23.14631]
[1776653446995,45.35,74495.7,3.8,0.50639,0.00015,23.14649]
[1776653447463,45.35,74503.87,3.8,0.50763,0.00015,23.14776]
[1776653452498,45.34,74504.09,3.8,0.50766,0.00015,23.14779]
[1776653457533,45.34,74503.26,3.8,0.50754,0.00015,23.14768]
[1776653461612,45.34,74503.33,3.8,0.50755,0.00015,23.14769]
[1776653464582,45.34,74503.74,3.8,0.50761,0.00015,23.14774]
[1776653470625,45.33,74503.7,3.8,0.5076,0.00015,23.14774]
[1776653475007,45.33,74503.86,3.8,0.50763,0.00015,23.14776]
[1776653477253,45.33,74505.98,3.8,0.50795,0.00015,23.14806]
[1776653482710,45.33,74510.48,3.8,0.50863,0.00015,23.14863]
[1776653489471,45.33,74511.24,3.8,0.50875,0.00015,23.14872]
[1776653489562,45.33,74511.24,3.8,0.50875,0.00015,23.14872]
[1776653489578,45.33,74511.24,3.8,0.50875,0.00015,23.14872]
[1776653489604,45.33,74511.24,3.8,0.50875,0.00015,23.14872]
[1776653489682,45.32,74511.24,3.8,0.50875,0.00015,23.14872]
[1776653489975,45.32,74504.36,3.8,0.5077,0.00015,23.14783]
[1776653491839,45.32,74501.21,3.8,0.50723,0.00015,23.14737]
[1776653493621,45.32,74502.86,3.8,0.50747,0.00015,23.14399]
[1776653493816,45.32,74504.98,3.8,0.5078,0.00015,23.14429]
[1776653495511,45.32,74504.86,3.8,0.50778,0.00015,23.14428]
[1776653495856,45.32,74504.78,3.8,0.50776,0.00015,23.14427]
[1776653501933,45.31,74505.32,3.8,0.50785,0.00015,23.14434]
[1776653502037,45.31,74505.32,3.8,0.50785,0.00015,23.14434]
[1776653511916,45.3,74505.2,3.8,0.50783,0.00015,23.14433]
[1776653519972,45.29,74504.52,3.8,0.50772,0.00015,23.14423]
[1776653526058,45.29,74504.55,3.8,0.50773,0.00015,23.14424]
[1776653528699,45.28,74504.52,3.8,0.50772,0.00015,23.14423]
[1776653529080,45.28,74497.17,3.8,0.5066,0.00015,23.14311]
[1776653531951,45.28,74495.76,3.8,0.50639,0.00015,23.14288]
[1776653537136,45.28,74496.31,3.8,0.50647,0.00015,23.14297]
[1776653537673,45.28,74496.31,3.8,0.50647,0.00015,23.14297]
[1776653539553,45.28,74496.27,3.8,0.50647,0.00015,23.14297]
[1776653540098,45.28,74496.35,3.8,0.50648,0.00015,23.14298]
[1776653542106,45.28,74496.33,3.8,0.50648,0.00015,23.14298]
[1776653548213,45.27,74496.21,3.8,0.50646,0.00015,23.14296]
[1776653553251,45.27,74496.03,3.8,0.50643,0.00015,23.1393]
[1776653555494,45.27,74496.11,3.8,0.50644,0.00015,23.13931]
[1776653555557,45.27,74496.11,3.8,0.50644,0.00015,23.13931]
[1776653555588,45.27,74496.11,3.8,0.50644,0.00015,23.13931]
[1776653555712,45.27,74496.03,3.8,0.50643,0.00015,23.1393]
[1776653556668,45.27,74496.03,3.8,0.50643,0.00015,23.1393]
[1776653556673,45.27,74488.58,3.8,0.5053,0.00015,23.13795]
[1776653561842,45.27,74487.34,3.8,0.50511,0.00015,23.1377]
[1776653567703,45.28,74489.4,3.8,0.50542,0.00015,23.1381]
[1776653567704,45.28,74489.4,3.8,0.50542,0.00015,23.1381]
[1776653571704,45.28,74489.73,3.8,0.50547,0.00015,23.13817]
[1776653573711,45.28,74489.73,3.8,0.50547,0.00015,23.13817]
[1776653576179,45.29,74489.66,3.8,0.50546,0.00015,23.13815]
[1776653581630,45.29,74488.19,3.8,0.50524,0.00015,23.13787]
[1776653581631,45.29,74488.19,3.8,0.50524,0.00015,23.13787]
[1776653591524,45.3,74488.13,3.8,0.50523,0.00015,23.13786]
[1776653591727,45.3,74488.13,3.8,0.50523,0.00015,23.13786]
[1776653591993,45.3,74488.13,3.8,0.50523,0.00015,23.13786]
[1776653594545,45.3,74493.26,3.8,0.50601,0.00015,23.13881]
[1776653599581,45.3,74491.68,3.8,0.50577,0.00015,23.13853]
[1776653604616,45.3,74492.06,3.8,0.50583,0.00015,23.1386]
[1776653606667,45.3,74490.67,3.8,0.50562,0.00015,23.13834]
[1776653606630,45.3,74485.61,3.8,0.50485,0.00015,23.13735]
[1776653611665,45.3,74487.5,3.8,0.50514,0.00015,23.1341]
[1776653617701,45.31,74486.07,3.8,0.50492,0.00015,23.13382]
[1776653624756,45.32,74485.7,3.8,0.50487,0.00015,23.13374]
[1776653629291,45.32,74486.88,3.8,0.50505,0.00015,23.13398]
[1776653632902,45.32,74484.4,3.8,0.50467,0.00015,23.13347]
[1776653632921,45.32,74484.4,3.8,0.50467,0.00015,23.13347]
[1776653632945,45.32,74484.4,3.8,0.50467,0.00015,23.13347]
[1776653635835,45.32,74479.4,3.8,0.50391,0.00015,23.13239]
[1776653640870,45.33,74479.88,3.8,0.50399,0.00015,23.1325]
[1776653644883,45.33,74482.51,3.8,0.50439,0.00015,23.13307]
[1776653644949,45.33,74482.51,3.8,0.50439,0.00015,23.13307]
[1776653644951,45.33,74482.51,3.8,0.50439,0.00015,23.13307]
[1776653647148,45.33,74487.04,3.8,0.50507,0.00015,23.13401]
[1776653653102,45.34,74487.97,3.8,0.50522,0.00015,23.13419]
[1776653662019,45.35,74487.51,3.8,0.50515,0.00015,23.1341]
[1776653665016,45.35,74487.51,3.8,0.50515,0.00015,23.1341]
[1776653671083,45.36,74487.68,3.8,0.50517,0.00015,23.1305]
[1776653675009,45.36,74489.67,3.8,0.50548,0.00015,23.13088]
[1776653675111,45.36,74497.42,3.8,0.50665,0.00015,23.13225]
[1776653676118,45.36,74503.34,3.8,0.50755,0.00015,23.13317]
[1776653680585,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653680814,45.36,74503.98,3.8,0.50765,0.00015,23.13326]
[1776653686188,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653691945,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653691970,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692029,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692153,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692292,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692298,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692430,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692651,45.36,74503.68,3.8,0.5076,0.00015,23.13322]
[1776653692676,45.35,74523.55,3.8,0.51061,0.00015,23.1354]
[1776653692997,45.35,74523.55,3.8,0.51061,0.00015,23.1354]
[1776653693171,45.35,74523.55,3.8,0.51061,0.00015,23.1354]
[1776653693959,45.35,74527.64,3.8,0.51123,0.00015,23.13568]
[1776653694720,45.35,74527.71,3.8,0.51124,0.00015,23.13569]
[1776653697687,45.35,74528.03,3.8,0.51129,0.00015,23.13571]
[1776653698111,45.34,74527.85,3.8,0.51126,0.00015,23.1357]
[1776653698272,45.34,74516.88,3.8,0.5096,0.00015,23.13481]
[1776653705072,45.34,74512.37,3.8,0.50892,0.00015,23.13433]
[1776653707919,45.34,74510.57,3.8,0.50864,0.00015,23.13412]
[1776653708991,45.34,74508.66,3.8,0.50835,0.00015,23.13389]
[1776653709002,45.34,74508.66,3.8,0.50835,0.00015,23.13389]
[1776653709472,45.34,74508.66,3.8,0.50835,0.00015,23.13389]
[1776653710753,45.34,74507.2,3.8,0.50813,0.00015,23.1337]
[1776653710868,45.34,74507.68,3.8,0.5082,0.00015,23.13376]
[1776653711244,45.34,74507.68,3.8,0.5082,0.00015,23.13376]
[1776653712661,45.34,74507.8,3.8,0.50822,0.00015,23.13378]
[1776653712683,45.34,74507.8,3.8,0.50822,0.00015,23.13378]
[1776653712750,45.34,74507.8,3.8,0.50822,0.00015,23.13378]
[1776653713383,45.34,74516.14,3.8,0.50949,0.00015,23.13474]
[1776653713914,45.34,74516.14,3.8,0.50949,0.00015,23.13474]
[1776653714016,45.34,74516.14,3.8,0.50949,0.00015,23.13474]
[1776653715385,45.34,74514.59,3.8,0.50925,0.00015,23.13458]
[1776653715468,45.34,74514.59,3.8,0.50925,0.00015,23.13458]
[1776653718179,45.33,74515.3,3.8,0.50936,0.00015,23.13465]
[1776653718433,45.33,74515.3,3.8,0.50936,0.00015,23.13465]
[1776653718630,45.33,74515.3,3.8,0.50936,0.00015,23.13465]
[1776653718646,45.33,74515.3,3.8,0.50936,0.00015,23.13465]
[1776653718731,45.33,74522.89,3.8,0.51051,0.00015,23.13535]
[1776653720432,45.33,74530.89,3.8,0.51172,0.00015,23.13587]
[1776653721379,45.33,74530.89,3.8,0.51172,0.00015,23.13587]
[1776653723227,45.33,74532.01,3.8,0.51189,0.00015,23.13593]
[1776653723271,45.33,74532.01,3.8,0.51189,0.00015,23.13593]
[1776653725514,45.33,74529.39,3.8,0.5115,0.00015,23.13579]
[1776653725521,45.33,74529.39,3.8,0.5115,0.00015,23.13579]
[1776653725541,45.33,74529.28,3.8,0.51148,0.00015,23.13578]
[1776653730344,45.32,74529.38,3.8,0.51149,0.00015,23.13579]
[1776653730385,45.32,74529.38,3.8,0.51149,0.00015,23.13579]
[1776653733912,45.32,74529.97,3.8,0.51158,0.00015,23.13219]
[1776653734531,45.32,74527.38,3.8,0.51119,0.00015,23.13204]
[1776653740573,45.31,74527.27,3.8,0.51117,0.00015,23.13203]
[1776653745608,45.31,74525.91,3.8,0.51097,0.00015,23.13194]
[1776653750643,45.3,74526.06,3.8,0.51099,0.00015,23.13195]
[1776653753708,45.3,74525.92,3.8,0.51097,0.00015,23.13194]
[1776653754671,45.3,74517.84,3.8,0.50974,0.00015,23.13128]
[1776653755230,45.3,74517.84,3.8,0.50974,0.00015,23.13128]
[1776653755758,45.3,74517.84,3.8,0.50974,0.00015,23.13128]
[1776653757001,45.3,74515.34,3.8,0.50936,0.00015,23.13103]
[1776653757668,45.3,74515.34,3.8,0.50936,0.00015,23.13103]
[1776653757764,45.3,74515.34,3.8,0.50936,0.00015,23.13103]
[1776653757787,45.3,74515.34,3.8,0.50936,0.00015,23.13103]
[1776653757922,45.3,74514.79,3.8,0.50928,0.00015,23.13097]
[1776653757947,45.3,74514.79,3.8,0.50928,0.00015,23.13097]
[1776653758701,45.3,74504.98,3.8,0.50779,0.00015,23.12978]
[1776653763240,45.29,74502.34,3.8,0.50739,0.00015,23.1294]
[1776653763286,45.29,74502.34,3.8,0.50739,0.00015,23.1294]
[1776653769778,45.29,74498.76,3.8,0.50684,0.00015,23.12885]
[1776653772202,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772207,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772391,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772395,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772451,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772556,45.29,74498.66,3.8,0.50683,0.00015,23.12884]
[1776653772800,45.29,74491.74,3.8,0.50578,0.00015,23.12765]
[1776653774815,45.29,74486.61,3.8,0.505,0.00015,23.12667]
[1776653778431,45.29,74486.78,3.8,0.50502,0.00015,23.1267]
[1776653781863,45.3,74475.98,3.8,0.50338,0.00015,23.12435]
[1776653782038,45.3,74475.98,3.8,0.50338,0.00015,23.12435]
[1776653787499,45.3,74473.76,3.8,0.50305,0.00015,23.12382]
[1776653787545,45.31,74473.76,3.8,0.50305,0.00015,23.12382]
[1776653793529,45.31,74472.19,3.8,0.50281,0.00015,23.1198]
[1776653793561,45.31,74472.19,3.8,0.50281,0.00015,23.1198]
[1776653794954,45.31,74465.44,3.8,0.50178,0.00015,23.11805]
[1776653799989,45.31,74463.62,3.8,0.50151,0.00015,23.11755]
[1776653805024,45.32,74466.21,3.8,0.5019,0.00015,23.11825]
[1776653811066,45.32,74467.43,3.8,0.50209,0.00015,23.11858]
[1776653818108,45.32,74467.26,3.8,0.50206,0.00015,23.11853]
[1776653822669,45.33,74467.26,3.8,0.50206,0.00015,23.11853]
[1776653825470,45.33,74470.35,3.8,0.50253,0.00015,23.11934]
[1776653833219,45.34,74474.66,3.8,0.50319,0.00015,23.1204]
[1776653838259,45.34,74475.25,3.8,0.50328,0.00015,23.12054]
[1776653843294,45.35,74473.85,3.8,0.50307,0.00015,23.1202]
[1776653849336,45.35,74473.74,3.8,0.50305,0.00015,23.12018]
[1776653853364,45.36,74479.49,3.8,0.50393,0.00015,23.11789]
[1776653856251,45.36,74481.32,3.8,0.50421,0.00015,23.11829]
[1776653856385,45.36,74482.67,3.8,0.50441,0.00015,23.11858]
[1776653858013,45.36,74481.99,3.8,0.50431,0.00015,23.11844]
[1776653858399,45.36,74480.47,3.8,0.50408,0.00015,23.1181]
[1776653863434,45.36,74477.24,3.8,0.50359,0.00015,23.11737]
[1776653868024,45.36,74477.35,3.8,0.5036,0.00015,23.1174]
[1776653873504,45.36,74478.71,3.8,0.50381,0.00015,23.11771]
[1776653875218,45.36,74478.53,3.8,0.50378,0.00015,23.11767]
[1776653878221,45.36,74478.5,3.8,0.50378,0.00015,23.11766]
[1776653878230,45.36,74478.5,3.8,0.50378,0.00015,23.11766]
[1776653883668,45.36,74479.02,3.8,0.50386,0.00015,23.11778]
[1776653883770,45.36,74479.2,3.8,0.50388,0.00015,23.11782]
[1776653884062,45.36,74479.2,3.8,0.50388,0.00015,23.11782]
[1776653884581,45.36,74485.37,3.8,0.50482,0.00015,23.11914]
[1776653885562,45.36,74485.37,3.8,0.50482,0.00015,23.11914]
[1776653889459,45.37,74487.23,3.8,0.5051,0.00015,23.11952]
[1776653891630,45.37,74495.22,3.8,0.50632,0.00015,23.12099]
[1776653892760,45.37,74495.22,3.8,0.50632,0.00015,23.12099]
[1776653893001,45.37,74495.22,3.8,0.50632,0.00015,23.12099]
[1776653895666,45.38,74500.53,3.8,0.50712,0.00015,23.12185]
[1776653896894,45.38,74500.53,3.8,0.50712,0.00015,23.12185]
[1776653899059,45.38,74501.75,3.8,0.50731,0.00015,23.12204]
[1776653899824,45.38,74501.75,3.8,0.50731,0.00015,23.12204]
[1776653901476,45.38,74505.63,3.8,0.5079,0.00015,23.12259]
[1776653901492,45.38,74505.63,3.8,0.5079,0.00015,23.12259]
[1776653901515,45.38,74505.63,3.8,0.5079,0.00015,23.12259]
[1776653902166,45.38,74507.97,3.8,0.50825,0.00015,23.1229]
[1776653908027,45.38,74509.55,3.8,0.50849,0.00015,23.1231]
[1776653908032,45.38,74509.55,3.8,0.50849,0.00015,23.1231]
[1776653908040,45.38,74509.55,3.8,0.50849,0.00015,23.1231]
[1776653908123,45.38,74509.55,3.8,0.50849,0.00015,23.1231]
[1776653908194,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653908209,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653908268,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653908736,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653908984,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653909010,45.38,74509.32,3.8,0.50846,0.00015,23.12307]
[1776653908754,45.38,74487.76,3.8,0.50519,0.00015,23.11962]
[1776653909131,45.38,74487.76,3.8,0.50519,0.00015,23.11962]
[1776653909170,45.38,74487.76,3.8,0.50519,0.00015,23.11962]
[1776653909191,45.38,74487.76,3.8,0.50519,0.00015,23.11962]
[1776653909761,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653910070,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653910493,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653910648,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653911372,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653911398,45.38,74483.78,3.8,0.50458,0.00015,23.11881]
[1776653915458,45.38,74484.14,3.8,0.50464,0.00015,23.11526]
[1776653915803,45.38,74486.48,3.8,0.50499,0.00015,23.11573]
[1776653916415,45.38,74486.48,3.8,0.50499,0.00015,23.11573]
[1776653918171,45.38,74486.85,3.8,0.50505,0.00015,23.11581]
[1776653923859,45.39,74487.73,3.8,0.50518,0.00015,23.11598]
[1776653928555,45.39,74485.78,3.8,0.50489,0.00015,23.11559]
[1776653928670,45.39,74485.78,3.8,0.50489,0.00015,23.11559]
[1776653929066,45.39,74470.44,3.8,0.50256,0.00015,23.11209]
[1776653929311,45.39,74470.44,3.8,0.50256,0.00015,23.11209]
[1776653929792,45.39,74470.44,3.8,0.50256,0.00015,23.11209]
[1776653929855,45.39,74470.44,3.8,0.50256,0.00015,23.11209]
[1776653929901,45.39,74458.82,3.8,0.5008,0.00015,23.10891]
[1776653930123,45.39,74458.82,3.8,0.5008,0.00015,23.10891]
[1776653930148,45.39,74458.82,3.8,0.5008,0.00015,23.10891]
[1776653930377,45.39,74458.82,3.8,0.5008,0.00015,23.10891]
[1776653930908,45.39,74448.3,3.8,0.4992,0.00015,23.10565]
[1776653931817,45.39,74448.3,3.8,0.4992,0.00015,23.10565]
[1776653932314,45.39,74447.73,3.8,0.49911,0.00015,23.10546]
[1776653934076,45.39,74447.62,3.8,0.4991,0.00015,23.10542]
[1776653934088,45.39,74447.62,3.8,0.4991,0.00015,23.10542]
[1776653939971,45.38,74447.82,3.8,0.49913,0.00015,23.10549]
[1776653945007,45.38,74446.69,3.8,0.49895,0.00015,23.10511]
[1776653948027,45.38,74452.2,3.8,0.49979,0.00015,23.1069]
[1776653953707,45.38,74452.55,3.8,0.49984,0.00015,23.10701]
[1776653953714,45.38,74452.55,3.8,0.49984,0.00015,23.10701]
[1776653954866,45.38,74451.65,3.8,0.4997,0.00015,23.10673]
[1776653955237,45.37,74451.83,3.8,0.49973,0.00015,23.10678]
[1776653961130,45.37,74447.21,3.8,0.49903,0.00015,23.10529]
[1776653966166,45.37,74447.07,3.8,0.49901,0.00015,23.10524]
[1776653970991,45.37,74450.3,3.8,0.4995,0.00015,23.1063]
[1776653976237,45.36,74450.87,3.8,0.49958,0.00015,23.10285]
[1776653977131,45.36,74450.87,3.8,0.49958,0.00015,23.10285]
[1776653983223,45.36,74450.69,3.8,0.49955,0.00015,23.10279]
[1776653984777,45.36,74450.69,3.8,0.49955,0.00015,23.10279]
[1776653990339,45.35,74452.9,3.8,0.49988,0.00015,23.10349]
[1776653993359,45.35,74445.5,3.8,0.49876,0.00015,23.10108]
[1776653995231,45.35,74442.97,3.8,0.49838,0.00015,23.10022]
[1776653995999,45.35,74442.97,3.8,0.49838,0.00015,23.10022]
[1776653996075,45.35,74442.97,3.8,0.49838,0.00015,23.10022]
[1776653996271,45.35,74443.77,3.8,0.4985,0.00015,23.10049]
[1776654001418,45.35,74444.2,3.8,0.49856,0.00015,23.10064]
[1776654002153,45.35,74444.2,3.8,0.49856,0.00015,23.10064]
[1776654004088,45.35,74445.12,3.8,0.4987,0.00015,23.10095]
[1776654006743,45.34,74444.31,3.8,0.49858,0.00015,23.10068]
[1776654012495,45.34,74444.53,3.8,0.49861,0.00015,23.10075]
[1776654017530,45.34,74445.32,3.8,0.49873,0.00015,23.10102]
[1776654019978,45.34,74445.15,3.8,0.4987,0.00015,23.10096]
[1776654023381,45.34,74446.03,3.8,0.49884,0.00015,23.10126]
[1776654023535,45.34,74446.03,3.8,0.49884,0.00015,23.10126]
[1776654024302,45.33,74449.99,3.8,0.49944,0.00015,23.10256]
[1776654024580,45.33,74458.43,3.8,0.50072,0.00015,23.10517]
[1776654027792,45.33,74462.26,3.8,0.5013,0.00015,23.10627]
[1776654028413,45.33,74462.19,3.8,0.50129,0.00015,23.10625]
[1776654033642,45.32,74463.36,3.8,0.50146,0.00015,23.10295]
[1776654040605,45.32,74463.09,3.8,0.50142,0.00015,23.10287]
[1776654040681,45.32,74463.09,3.8,0.50142,0.00015,23.10287]
[1776654042083,45.32,74460.41,3.8,0.50101,0.00015,23.10211]
[1776654042145,45.32,74449.47,3.8,0.49935,0.00015,23.09876]
[1776654047741,45.31,74446.41,3.8,0.49888,0.00015,23.09775]
[1776654049424,45.31,74445.68,3.8,0.49877,0.00015,23.09751]
[1776654055799,45.31,74446.49,3.8,0.49889,0.00015,23.09778]
[1776654060834,45.31,74445.89,3.8,0.4988,0.00015,23.09758]
[1776654065869,45.3,74444.23,3.8,0.49855,0.00015,23.09701]
[1776654067822,45.3,74443.84,3.8,0.49849,0.00015,23.09688]
[1776654068001,45.3,74443.84,3.8,0.49849,0.00015,23.09688]
[1776654068090,45.3,74438.2,3.8,0.49763,0.00015,23.09489]
[1776654068229,45.3,74438.2,3.8,0.49763,0.00015,23.09489]
[1776654074061,45.3,74432.26,3.8,0.49673,0.00015,23.09268]
[1776654074079,45.3,74432.26,3.8,0.49673,0.00015,23.09268]
[1776654075941,45.3,74427.13,3.8,0.49595,0.00015,23.09067]
[1776654077051,45.3,74427.13,3.8,0.49595,0.00015,23.09067]
[1776654077536,45.3,74426.38,3.8,0.49583,0.00015,23.09037]
[1776654079277,45.3,74430.16,3.8,0.49641,0.00015,23.09186]
[1776654079969,45.3,74436.5,3.8,0.49737,0.00015,23.09427]
[1776654082990,45.3,74444.84,3.8,0.49864,0.00015,23.09722]
[1776654087618,45.3,74447.55,3.8,0.49905,0.00015,23.09813]
[1776654090189,45.3,74440.72,3.8,0.49801,0.00015,23.09579]
[1776654092723,45.3,74438.08,3.8,0.49761,0.00015,23.09121]
[1776654093062,45.3,74430.94,3.8,0.49652,0.00015,23.08853]
[1776654093277,45.3,74430.94,3.8,0.49652,0.00015,23.08853]
[1776654098036,45.3,74422.68,3.8,0.49527,0.00015,23.08522]
[1776654098696,45.3,74422.86,3.8,0.49529,0.00015,23.0853]
[1776654099807,45.3,74420.96,3.8,0.495,0.00015,23.0845]
[1776654099885,45.3,74420.96,3.8,0.495,0.00015,23.0845]
[1776654101758,45.3,74416.29,3.8,0.49429,0.00015,23.0825]
[1776654108167,45.3,74413.62,3.8,0.49389,0.00015,23.08133]
[1776654111634,45.31,74414.09,3.8,0.49396,0.00015,23.08154]
[1776654117144,45.31,74413.73,3.8,0.49391,0.00015,23.08138]
[1776654117231,45.31,74413.74,3.8,0.49391,0.00015,23.08138]
[1776654117539,45.31,74413.74,3.8,0.49391,0.00015,23.08138]
[1776654123190,45.31,74407.47,3.8,0.49296,0.00015,23.07853]
[1776654128348,45.31,74404.17,3.8,0.49246,0.00015,23.07698]
[1776654128990,45.31,74404.17,3.8,0.49246,0.00015,23.07698]
[1776654129315,45.31,74396.44,3.8,0.49128,0.00015,23.07319]
[1776654132216,45.32,74396.28,3.8,0.49126,0.00015,23.07311]
[1776654132316,45.32,74396.28,3.8,0.49126,0.00015,23.07311]
[1776654134892,45.32,74396.21,3.8,0.49125,0.00015,23.07308]
[1776654134995,45.32,74396.21,3.8,0.49125,0.00015,23.07308]
[1776654135096,45.32,74396.21,3.8,0.49125,0.00015,23.07308]
[1776654140392,45.32,74393.38,3.8,0.49082,0.00015,23.07164]
[1776654144185,45.32,74393.34,3.8,0.49081,0.00015,23.07162]
[1776654151469,45.32,74397.75,3.8,0.49148,0.00015,23.07022]
[1776654154211,45.32,74397.15,3.8,0.49139,0.00015,23.06992]
[1776654159525,45.32,74395.93,3.8,0.4912,0.00015,23.06931]
[1776654162749,45.32,74395.02,3.8,0.49107,0.00015,23.06885]
[1776654162771,45.32,74395.02,3.8,0.49107,0.00015,23.06885]
[1776654162839,45.32,74395.42,3.8,0.49113,0.00015,23.06905]
[1776654167822,45.33,74399.53,3.8,0.49175,0.00015,23.07111]
[1776654168779,45.33,74399.97,3.8,0.49182,0.00015,23.07132]
[1776654169002,45.33,74399.97,3.8,0.49182,0.00015,23.07132]
[1776654169074,45.33,74414.11,3.8,0.49397,0.00015,23.07792]
[1776654169595,45.33,74422.46,3.8,0.49524,0.00015,23.08151]
[1776654171053,45.33,74422.46,3.8,0.49524,0.00015,23.08151]
[1776654171225,45.33,74422.46,3.8,0.49524,0.00015,23.08151]
[1776654172868,45.33,74422.66,3.8,0.49527,0.00015,23.08159]
[1776654172932,45.33,74422.66,3.8,0.49527,0.00015,23.08159]
[1776654174121,45.34,74422.74,3.8,0.49529,0.00015,23.08162]
[1776654174129,45.34,74422.74,3.8,0.49529,0.00015,23.08162]
[1776654174276,45.34,74422.74,3.8,0.49529,0.00015,23.08162]
[1776654174337,45.34,74422.74,3.8,0.49529,0.00015,23.08162]
[1776654174339,45.34,74422.74,3.8,0.49529,0.00015,23.08162]
[1776654174475,45.34,74424.55,3.8,0.49556,0.00015,23.08237]
[1776654174820,45.34,74424.55,3.8,0.49556,0.00015,23.08237]
[1776654174991,45.34,74424.55,3.8,0.49556,0.00015,23.08237]
[1776654175241,45.34,74424.55,3.8,0.49556,0.00015,23.08237]
[1776654175077,45.34,74435.31,3.8,0.4972,0.00015,23.08656]
[1776654175637,45.34,74442.37,3.8,0.49827,0.00015,23.08911]
[1776654178329,45.34,74445.8,3.8,0.49879,0.00015,23.09028]
[1776654179709,45.33,74445.51,3.8,0.49875,0.00015,23.09018]
[1776654182099,45.33,74445.67,3.8,0.49877,0.00015,23.09024]
[1776654186716,45.33,74440.14,3.8,0.49793,0.00015,23.08832]
[1776654191356,45.33,74442.24,3.8,0.49825,0.00015,23.08906]
[1776654197793,45.33,74442.76,3.8,0.49833,0.00015,23.08924]
[1776654203839,45.33,74443.73,3.8,0.49848,0.00015,23.08958]
[1776654208874,45.32,74443.68,3.8,0.49847,0.00015,23.08956]
[1776654215923,45.32,74443.55,3.8,0.49844,0.00015,23.08588]
[1776654221965,45.32,74439.73,3.8,0.49786,0.00015,23.08454]
[1776654227000,45.32,74436.39,3.8,0.49735,0.00015,23.08333]
[1776654231745,45.32,74436.24,3.8,0.49733,0.00015,23.08327]
[1776654235771,45.32,74437.31,3.8,0.49749,0.00015,23.08366]
[1776654235892,45.32,74437.31,3.8,0.49749,0.00015,23.08366]
[1776654242105,45.31,74433.92,3.8,0.49698,0.00015,23.0824]
[1776654244911,45.31,74433.74,3.8,0.49695,0.00015,23.08234]
[1776654246906,45.31,74433.36,3.8,0.49689,0.00015,23.08219]
[1776654247096,45.31,74433.36,3.8,0.49689,0.00015,23.08219]
[1776654248147,45.31,74427.84,3.8,0.49605,0.00015,23.08005]
[1776654250876,45.31,74429.79,3.8,0.49635,0.00015,23.08082]
[1776654256203,45.31,74429.13,3.8,0.49624,0.00015,23.08056]
[1776654262245,45.3,74429.15,3.8,0.49625,0.00015,23.08057]
[1776654265796,45.3,74429.16,3.8,0.49625,0.00015,23.08057]
[1776654268507,45.3,74426.07,3.8,0.49578,0.00015,23.07934]
[1776654268697,45.3,74426.07,3.8,0.49578,0.00015,23.07934]
[1776654269295,45.3,74416.62,3.8,0.49434,0.00015,23.07538]
[1776654269777,45.3,74416.62,3.8,0.49434,0.00015,23.07538]
[1776654269803,45.3,74416.62,3.8,0.49434,0.00015,23.07538]
[1776654270303,45.3,74412.32,3.8,0.49368,0.00015,23.07348]
[1776654271568,45.3,74411.3,3.8,0.49352,0.00015,23.06938]
[1776654272317,45.3,74411.45,3.8,0.49355,0.00015,23.06945]
[1776654277352,45.3,74414.08,3.8,0.49395,0.00015,23.07063]
[1776654280741,45.31,74410.78,3.8,0.49345,0.00015,23.06915]
[1776654280991,45.31,74410.78,3.8,0.49345,0.00015,23.06915]
[1776654286415,45.31,74407.89,3.8,0.49301,0.00015,23.06782]
[1776654291451,45.32,74408.72,3.8,0.49314,0.00015,23.06821]
[1776654296485,45.32,74408.85,3.8,0.49316,0.00015,23.06827]
[1776654301521,45.32,74408.99,3.8,0.49318,0.00015,23.06834]
[1776654309158,45.33,74406.86,3.8,0.49286,0.00015,23.06735]
[1776654309165,45.33,74406.86,3.8,0.49286,0.00015,23.06735]
[1776654310475,45.33,74408.99,3.8,0.49319,0.00015,23.06834]
[1776654310607,45.33,74406.89,3.8,0.49287,0.00015,23.06736]
[1776654315618,45.33,74410.68,3.8,0.49345,0.00015,23.06911]
[1776654321896,45.34,74410.54,3.8,0.49343,0.00015,23.06905]
[1776654321944,45.34,74405.56,3.8,0.49267,0.00015,23.06674]
[1776654327703,45.34,74405.52,3.8,0.49267,0.00015,23.06673]
[1776654333746,45.35,74406.53,3.8,0.49282,0.00015,23.06357]
[1776654341802,45.35,74406.08,3.8,0.49275,0.00015,23.06336]
[1776654346836,45.35,74407.19,3.8,0.49292,0.00015,23.06388]
[1776654351872,45.35,74406.67,3.8,0.49284,0.00015,23.06364]
[1776654357914,45.35,74406.67,3.8,0.49284,0.00015,23.06364]
[1776654360960,45.35,74406.67,3.8,0.49284,0.00015,23.06364]
[1776654363956,45.36,74413.22,3.8,0.49384,0.00015,23.06663]
[1776654368991,45.36,74412.74,3.8,0.49377,0.00015,23.06642]
[1776654374026,45.37,74416.68,3.8,0.49437,0.00015,23.06816]
[1776654379062,45.37,74414.49,3.8,0.49404,0.00015,23.0672]
[1776654384096,45.38,74415.95,3.8,0.49426,0.00015,23.06784]
[1776654389130,45.38,74415.01,3.8,0.49412,0.00015,23.06743]
[1776654394166,45.39,74414.99,3.8,0.49412,0.00015,23.06379]
[1776654399200,45.4,74415.22,3.8,0.49416,0.00015,23.06389]
[1776654401001,45.4,74417.57,3.8,0.49452,0.00015,23.06492]
[1776654406250,45.4,74419.65,3.8,0.49483,0.00015,23.0658]
[1776654411368,45.4,74420.35,3.8,0.49494,0.00015,23.0661]
[1776654411765,45.4,74417.76,3.8,0.49455,0.00015,23.065]
[1776654412293,45.4,74410.52,3.8,0.49345,0.00015,23.0618]
[1776654417327,45.4,74412.14,3.8,0.49369,0.00015,23.06253]
[1776654422363,45.4,74408.8,3.8,0.49318,0.00015,23.06101]
[1776654427592,45.4,74408.8,3.8,0.49318,0.00015,23.06101]
[1776654427605,45.4,74408.8,3.8,0.49318,0.00015,23.06101]
[1776654429412,45.4,74399.83,3.8,0.49182,0.00015,23.05675]
[1776654436461,45.41,74399.54,3.8,0.49178,0.00015,23.05661]
[1776654441496,45.42,74399.4,3.8,0.49176,0.00015,23.05655]
[1776654444517,45.42,74404.27,3.8,0.49251,0.00015,23.0589]
[1776654449552,45.43,74403.96,3.8,0.49246,0.00015,23.05876]
[1776654450027,45.43,74403.96,3.8,0.49246,0.00015,23.05876]
[1776654450559,45.43,74416.51,3.8,0.49437,0.00015,23.06447]
[1776654451588,45.43,74416.51,3.8,0.49437,0.00015,23.06447]
[1776654451727,45.43,74417.46,3.8,0.49451,0.00015,23.06124]
[1776654452122,45.43,74417.46,3.8,0.49451,0.00015,23.06124]
[1776654452246,45.43,74417.46,3.8,0.49451,0.00015,23.06124]
[1776654452546,45.43,74417.46,3.8,0.49451,0.00015,23.06124]
[1776654452573,45.43,74428.26,3.8,0.49615,0.00015,23.0657]
[1776654453580,45.43,74433.14,3.8,0.49689,0.00015,23.06758]
[1776654458615,45.43,74430.72,3.8,0.49652,0.00015,23.06666]
[1776654459995,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460070,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460119,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460218,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460459,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460516,45.43,74430.71,3.8,0.49652,0.00015,23.06665]
[1776654460630,45.43,74420.49,3.8,0.49497,0.00015,23.06253]
[1776654461001,45.43,74420.49,3.8,0.49497,0.00015,23.06253]
[1776654461208,45.43,74420.49,3.8,0.49497,0.00015,23.06253]
[1776654463035,45.43,74422.02,3.8,0.4952,0.00015,23.06317]
[1776654465664,45.43,74415.1,3.8,0.49415,0.00015,23.06022]
[1776654466708,45.43,74415.1,3.8,0.49415,0.00015,23.06022]
[1776654470032,45.43,74413.4,3.8,0.49389,0.00015,23.05947]
[1776654471750,45.44,74412.39,3.8,0.49374,0.00015,23.05902]
[1776654474426,45.44,74413.05,3.8,0.49384,0.00015,23.05931]
[1776654474604,45.44,74413.05,3.8,0.49384,0.00015,23.05931]
[1776654474720,45.44,74415.73,3.8,0.49425,0.00015,23.0605]
[1776654474799,45.44,74415.73,3.8,0.49425,0.00015,23.0605]
[1776654474821,45.44,74407.0,3.8,0.49293,0.00015,23.05656]
[1776654477503,45.44,74404.3,3.8,0.49252,0.00015,23.05529]
[1776654477609,45.44,74404.3,3.8,0.49252,0.00015,23.05529]
[1776654480619,45.45,74405.61,3.8,0.49272,0.00015,23.05591]
[1776654484251,45.45,74405.12,3.8,0.49264,0.00015,23.05568]
[1776654491847,45.46,74408.74,3.8,0.4932,0.00015,23.05737]
[1776654496883,45.46,74407.56,3.8,0.49302,0.00015,23.05683]
[1776654499273,45.46,74407.52,3.8,0.49301,0.00015,23.05681]
[1776654499290,45.46,74407.52,3.8,0.49301,0.00015,23.05681]
[1776654499532,45.46,74407.52,3.8,0.49301,0.00015,23.05681]
[1776654504939,45.47,74403.86,3.8,0.49246,0.00015,23.0551]
[1776654510981,45.48,74404.66,3.8,0.49259,0.00015,23.05548]
[1776654516020,45.48,74406.64,3.8,0.49289,0.00015,23.05277]
[1776654521057,45.49,74407.19,3.8,0.49297,0.00015,23.05303]
[1776654523155,45.49,74407.01,3.8,0.49294,0.00015,23.05295]
[1776654523158,45.49,74407.01,3.8,0.49294,0.00015,23.05295]
[1776654524380,45.49,74407.01,3.8,0.49295,0.00015,23.05295]
[1776654524633,45.49,74407.01,3.8,0.49295,0.00015,23.05295]
[1776654532134,45.5,74407.77,3.8,0.49306,0.00015,23.0533]
[1776654538176,45.5,74407.15,3.8,0.49297,0.00015,23.05302]
[1776654541010,45.5,74407.15,3.8,0.49297,0.00015,23.05302]
[1776654541296,45.5,74407.15,3.8,0.49297,0.00015,23.05302]
[1776654541317,45.5,74407.15,3.8,0.49297,0.00015,23.05302]
[1776654541375,45.51,74419.03,3.8,0.49478,0.00015,23.0583]
[1776654542204,45.51,74424.65,3.8,0.49563,0.00015,23.06063]
[1776654545608,45.51,74425.04,3.8,0.49569,0.00015,23.06079]
[1776654551267,45.51,74425.87,3.8,0.49581,0.00015,23.06113]
[1776654556302,45.51,74423.89,3.8,0.49552,0.00015,23.06033]
[1776654559021,45.51,74423.75,3.8,0.49549,0.00015,23.06027]
[1776654564358,45.51,74424.75,3.8,0.49565,0.00015,23.06068]
[1776654569393,45.51,74428.46,3.8,0.49621,0.00015,23.06216]
[1776654570996,45.51,74429.03,3.8,0.49629,0.00015,23.06238]
[1776654573160,45.51,74433.6,3.8,0.49698,0.00015,23.0605]
[1776654573196,45.51,74433.6,3.8,0.49698,0.00015,23.0605]
[1776654573462,45.51,74433.6,3.8,0.49698,0.00015,23.0605]
[1776654573563,45.51,74439.49,3.8,0.49788,0.00015,23.06265]
[1776654575344,45.51,74441.58,3.8,0.49819,0.00015,23.06339]
[1776654578705,45.5,74442.04,3.8,0.49826,0.00015,23.06355]
[1776654588150,45.5,74442.71,3.8,0.49836,0.00015,23.06378]
[1776654590136,45.5,74441.32,3.8,0.49815,0.00015,23.0633]
[1776654591767,45.5,74441.09,3.8,0.49812,0.00015,23.06322]
[1776654592157,45.5,74441.09,3.8,0.49812,0.00015,23.06322]
[1776654596129,45.49,74442.26,3.8,0.49829,0.00015,23.06363]
[1776654596154,45.49,74442.26,3.8,0.49829,0.00015,23.06363]
[1776654596769,45.49,74442.26,3.8,0.49829,0.00015,23.06363]
[1776654596584,45.49,74429.65,3.8,0.49638,0.00015,23.05898]
[1776654597002,45.49,74429.65,3.8,0.49638,0.00015,23.05898]
[1776654602642,45.49,74430.68,3.8,0.49653,0.00015,23.05938]
[1776654607678,45.49,74430.91,3.8,0.49657,0.00015,23.05947]
[1776654611171,45.49,74430.84,3.8,0.49656,0.00015,23.05944]
[1776654616741,45.48,74435.04,3.8,0.49719,0.00015,23.06103]
[1776654620962,45.48,74435.78,3.8,0.4973,0.00015,23.0613]
[1776654621453,45.48,74435.78,3.8,0.4973,0.00015,23.0613]
[1776654621456,45.48,74435.78,3.8,0.4973,0.00015,23.0613]
[1776654621775,45.48,74435.78,3.8,0.4973,0.00015,23.0613]
[1776654623373,45.48,74444.04,3.8,0.49856,0.00015,23.06424]
[1776654628825,45.47,74448.31,3.8,0.4992,0.00015,23.06567]
[1776654633860,45.47,74451.14,3.8,0.49963,0.00015,23.06294]
[1776654638895,45.47,74451.12,3.8,0.49963,0.00015,23.06293]
[1776654643930,45.47,74449.21,3.8,0.49934,0.00015,23.06232]
[1776654648966,45.46,74449.08,3.8,0.49931,0.00015,23.06228]
[1776654654001,45.46,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654656472,45.46,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654656478,45.46,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654656617,45.46,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654657565,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654657747,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654660090,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654660205,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654660343,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654660443,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654660572,45.45,74449.12,3.8,0.49932,0.00015,23.06229]
[1776654661060,45.45,74463.61,3.8,0.50152,0.00015,23.06665]
[1776654666095,45.44,74461.36,3.8,0.50117,0.00015,23.06602]
[1776654671129,45.44,74461.5,3.8,0.50119,0.00015,23.06606]
[1776654675292,45.44,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654675393,45.44,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654675587,45.44,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654675868,45.43,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654676231,45.43,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654676579,45.43,74461.43,3.8,0.50118,0.00015,23.06604]
[1776654676680,45.43,74443.8,3.8,0.4985,0.00015,23.06051]
[1776654677992,45.43,74444.09,3.8,0.49855,0.00015,23.06061]
[1776654681252,45.43,74443.65,3.8,0.49848,0.00015,23.06046]
[1776654681692,45.43,74443.65,3.8,0.49848,0.00015,23.06046]
[1776654684088,45.43,74443.4,3.8,0.49844,0.00015,23.06038]
[1776654685007,45.43,74441.71,3.8,0.49818,0.00015,23.05979]
[1776654685161,45.43,74441.71,3.8,0.49818,0.00015,23.05979]
[1776654685714,45.43,74441.71,3.8,0.49818,0.00015,23.05979]
[1776654689342,45.42,74444.13,3.8,0.49855,0.00015,23.06063]
[1776654693346,45.42,74444.73,3.8,0.49864,0.00015,23.05719]
[1776654697785,45.42,74447.19,3.8,0.49901,0.00015,23.05802]
[1776654699181,45.42,74447.82,3.8,0.49911,0.00015,23.05822]
[1776654699184,45.42,74447.82,3.8,0.49911,0.00015,23.05822]
[1776654699263,45.42,74447.82,3.8,0.49911,0.00015,23.05822]
[1776654699323,45.42,74447.82,3.8,0.49911,0.00015,23.05822]
[1776654700265,45.42,74448.76,3.8,0.49925,0.00015,23.05853]
[1776654700387,45.42,74448.76,3.8,0.49925,0.00015,23.05853]
[1776654707387,45.41,74448.61,3.8,0.49922,0.00015,23.05848]
[1776654711769,45.41,74447.8,3.8,0.4991,0.00015,23.05822]
[1776654717458,45.41,74447.4,3.8,0.49904,0.00015,23.05809]
[1776654722493,45.41,74447.16,3.8,0.499,0.00015,23.05801]
[1776654727528,45.4,74447.86,3.8,0.49911,0.00015,23.05824]
[1776654730012,45.4,74449.95,3.8,0.49942,0.00015,23.05892]
[1776654731880,45.4,74449.38,3.8,0.49934,0.00015,23.05873]
[1776654733435,45.4,74453.08,3.8,0.4999,0.00015,23.05991]
[1776654733455,45.4,74453.08,3.8,0.4999,0.00015,23.05991]
[1776654733475,45.4,74453.08,3.8,0.4999,0.00015,23.05991]
[1776654734409,45.4,74456.81,3.8,0.50047,0.00015,23.06105]
[1776654734577,45.4,74465.34,3.8,0.50176,0.00015,23.06348]
[1776654737518,45.4,74467.37,3.8,0.50207,0.00015,23.06403]
[1776654737815,45.4,74470.05,3.8,0.50248,0.00015,23.06472]
[1776654744647,45.4,74471.39,3.8,0.50268,0.00015,23.06506]
[1776654749744,45.4,74471.33,3.8,0.50267,0.00015,23.06505]
[1776654752040,45.4,74472.12,3.8,0.50279,0.00015,23.0616]
[1776654752080,45.4,74472.12,3.8,0.50279,0.00015,23.0616]
[1776654752703,45.4,74477.55,3.8,0.50362,0.00015,23.0629]
[1776654757738,45.4,74477.42,3.8,0.5036,0.00015,23.06287]
[1776654760542,45.4,74477.32,3.8,0.50358,0.00015,23.06285]
[1776654762198,45.4,74477.62,3.8,0.50363,0.00015,23.06292]
[1776654767261,45.4,74481.97,3.8,0.50429,0.00015,23.06389]
[1776654772895,45.4,74485.47,3.8,0.50482,0.00015,23.06462]
[1776654772944,45.4,74486.9,3.8,0.50504,0.00015,23.06491]
[1776654772995,45.4,74486.9,3.8,0.50504,0.00015,23.06491]
[1776654773106,45.4,74486.9,3.8,0.50504,0.00015,23.06491]
[1776654773852,45.4,74494.56,3.8,0.5062,0.00015,23.06633]
[1776654775905,45.4,74496.39,3.8,0.50648,0.00015,23.06664]
[1776654776001,45.4,74497.48,3.8,0.50665,0.00015,23.06682]
[1776654776123,45.4,74497.48,3.8,0.50665,0.00015,23.06682]
[1776654781909,45.4,74501.3,3.8,0.50723,0.00015,23.06742]
[1776654786945,45.4,74500.47,3.8,0.5071,0.00015,23.06729]
[1776654792730,45.41,74500.53,3.8,0.50711,0.00015,23.0673]
[1776654792769,45.41,74500.53,3.8,0.50711,0.00015,23.0673]
[1776654792938,45.41,74500.53,3.8,0.50711,0.00015,23.0673]
[1776654793033,45.41,74500.67,3.8,0.50713,0.00015,23.06732]
[1776654793143,45.41,74493.49,3.8,0.50604,0.00015,23.06614]
[1776654793994,45.41,74486.13,3.8,0.50492,0.00015,23.06475]
[1776654797218,45.41,74484.47,3.8,0.50467,0.00015,23.06441]
[1776654797449,45.41,74484.47,3.8,0.50467,0.00015,23.06441]
[1776654797455,45.41,74484.47,3.8,0.50467,0.00015,23.06441]
[1776654803058,45.41,74485.43,3.8,0.50482,0.00015,23.06461]
[1776654808944,45.42,74487.09,3.8,0.50507,0.00015,23.06494]
[1776654809299,45.42,74488.18,3.8,0.50524,0.00015,23.06515]
[1776654815144,45.41,74495.15,3.8,0.50629,0.00015,23.06279]
[1776654823209,45.4,74495.0,3.8,0.50627,0.00015,23.06276]
[1776654824674,45.4,74495.0,3.8,0.50627,0.00015,23.06276]
[1776654824904,45.4,74495.0,3.8,0.50627,0.00015,23.06276]
[1776654824981,45.4,74495.0,3.8,0.50627,0.00015,23.06276]
[1776654825214,45.4,74486.56,3.8,0.50499,0.00015,23.0612]
[1776654826600,45.4,74486.56,3.8,0.50499,0.00015,23.0612]
[1776654826905,45.4,74486.56,3.8,0.50499,0.00015,23.0612]
[1776654827229,45.4,74498.19,3.8,0.50675,0.00015,23.06329]
[1776654830692,45.4,74501.45,3.8,0.50725,0.00015,23.0638]
[1776654833077,45.4,74501.38,3.8,0.50724,0.00015,23.06379]
[1776654838306,45.4,74502.28,3.8,0.50738,0.00015,23.06392]
[1776654839152,45.4,74502.28,3.8,0.50738,0.00015,23.06392]
[1776654844348,45.4,74499.04,3.8,0.50688,0.00015,23.06343]
[1776654849383,45.39,74499.11,3.8,0.50689,0.00015,23.06344]
[1776654854418,45.39,74501.57,3.8,0.50727,0.00015,23.06382]
[1776654855542,45.39,74501.57,3.8,0.50727,0.00015,23.06382]
[1776654855800,45.39,74501.57,3.8,0.50727,0.00015,23.06382]
[1776654856432,45.39,74513.76,3.8,0.50912,0.00015,23.06539]
[1776654859341,45.39,74514.13,3.8,0.50917,0.00015,23.06543]
[1776654863067,45.39,74515.63,3.8,0.5094,0.00015,23.06559]
[1776654869522,45.39,74515.1,3.8,0.50932,0.00015,23.06554]
[1776654874557,45.39,74515.82,3.8,0.50943,0.00015,23.06197]
[1776654876007,45.39,74515.82,3.8,0.50943,0.00015,23.06197]
[1776654877579,45.39,74508.46,3.8,0.50831,0.00015,23.06113]
[1776654882614,45.38,74509.63,3.8,0.50849,0.00015,23.06128]
[1776654889074,45.38,74511.91,3.8,0.50883,0.00015,23.06155]
[1776654890488,45.38,74511.88,3.8,0.50883,0.00015,23.06154]
[1776654890497,45.38,74511.88,3.8,0.50883,0.00015,23.06154]
[1776654891302,45.38,74511.88,3.8,0.50883,0.00015,23.06154]
[1776654891504,45.38,74511.88,3.8,0.50883,0.00015,23.06154]
[1776654892204,45.38,74516.14,3.8,0.50948,0.00015,23.062]
[1776654893072,45.38,74516.14,3.8,0.50948,0.00015,23.062]
[1776654895429,45.38,74520.1,3.8,0.51008,0.00015,23.06238]
[1776654895452,45.38,74520.1,3.8,0.51008,0.00015,23.06238]
[1776654900740,45.38,74521.77,3.8,0.51033,0.00015,23.06252]
[1776654901263,45.38,74521.77,3.8,0.51033,0.00015,23.06252]
[1776654902244,45.38,74523.96,3.8,0.51067,0.00015,23.06269]
[1776654907790,45.37,74526.14,3.8,0.511,0.00015,23.06284]
[1776654908817,45.37,74526.14,3.8,0.511,0.00015,23.06284]
[1776654908868,45.37,74526.14,3.8,0.511,0.00015,23.06284]
[1776654908918,45.37,74526.14,3.8,0.511,0.00015,23.06284]
[1776654909016,45.37,74526.14,3.8,0.511,0.00015,23.06284]
[1776654909788,45.37,74529.71,3.8,0.51154,0.00015,23.06306]
[1776654909804,45.37,74538.36,3.8,0.51285,0.00015,23.06341]
[1776654914766,45.37,74541.28,3.8,0.5133,0.00015,23.06348]
[1776654919874,45.37,74546.11,3.8,0.51403,0.00015,23.06352]
[1776654924909,45.37,74546.04,3.8,0.51402,0.00015,23.06352]
[1776654926100,45.37,74546.04,3.8,0.51402,0.00015,23.06352]
[1776654926111,45.37,74545.68,3.8,0.51397,0.00015,23.06352]
[1776654931958,45.37,74542.34,3.8,0.51346,0.00015,23.05985]
[1776654936041,45.36,74540.25,3.8,0.51314,0.00015,23.05981]
[1776654936368,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936383,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936393,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936423,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936533,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936575,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654936889,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654937043,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654937048,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654937062,45.36,74538.01,3.8,0.5128,0.00015,23.05976]
[1776654937056,45.36,74528.35,3.8,0.51133,0.00015,23.05934]
[1776654937198,45.36,74528.35,3.8,0.51133,0.00015,23.05934]
[1776654937270,45.36,74528.35,3.8,0.51133,0.00015,23.05934]
[1776654937537,45.36,74528.35,3.8,0.51133,0.00015,23.05934]
[1776654937860,45.36,74528.35,3.8,0.51133,0.00015,23.05934]
[1776654939495,45.36,74529.32,3.8,0.51148,0.00015,23.0594]
[1776654939504,45.36,74529.32,3.8,0.51148,0.00015,23.0594]
[1776654940018,45.36,74521.88,3.8,0.51035,0.00015,23.05889]
[1776654940573,45.36,74521.88,3.8,0.51035,0.00015,23.05889]
[1776654941208,45.36,74523.29,3.8,0.51056,0.00015,23.059]
[1776654945000,45.36,74519.04,3.8,0.50992,0.00015,23.05864]
[1776654945221,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654945378,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654945427,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654945583,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654945869,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654946020,45.36,74517.65,3.8,0.5097,0.00015,23.05851]
[1776654946063,45.36,74507.34,3.8,0.50814,0.00015,23.05735]
[1776654947383,45.36,74504.3,3.8,0.50767,0.00015,23.05694]
[1776654947396,45.36,74504.3,3.8,0.50767,0.00015,23.05694]
[1776654947424,45.36,74504.3,3.8,0.50767,0.00015,23.05694]
[1776654949546,45.36,74504.95,3.8,0.50777,0.00015,23.05703]
[1776654952272,45.36,74504.95,3.8,0.50777,0.00015,23.05703]
[1776654953112,45.35,74502.55,3.8,0.50741,0.00015,23.05669]
[1776654954410,45.35,74501.76,3.8,0.50729,0.00015,23.05657]
[1776654955673,45.35,74498.54,3.8,0.5068,0.00015,23.05607]
[1776654957502,45.35,74497.72,3.8,0.50667,0.00015,23.05594]
[1776654959776,45.35,74497.99,3.8,0.50671,0.00015,23.05599]
[1776654961302,45.34,74498.11,3.8,0.50673,0.00015,23.05601]
[1776654961314,45.34,74498.11,3.8,0.50673,0.00015,23.05601]
[1776654961320,45.34,74498.11,3.8,0.50673,0.00015,23.05601]
[1776654961837,45.34,74498.11,3.8,0.50673,0.00015,23.05601]
[1776654963312,45.35,74499.02,3.8,0.50687,0.00015,23.05615]
[1776654970234,45.35,74501.07,3.8,0.50718,0.00015,23.05647]
[1776654979235,45.35,74501.04,3.8,0.50718,0.00015,23.05646]
[1776654982318,45.35,74494.67,3.8,0.50621,0.00015,23.05543]
[1776654984276,45.35,74494.67,3.8,0.50621,0.00015,23.05543]
[1776654987401,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654987457,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654988447,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654988504,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654989015,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654989092,45.35,74494.01,3.8,0.50611,0.00015,23.05532]
[1776654989084,45.35,74493.22,3.8,0.50599,0.00015,23.05518]
[1776654989813,45.35,74475.98,3.8,0.50336,0.00015,23.05162]
[1776654992047,45.35,74475.34,3.8,0.50327,0.00015,23.05147]
[1776654992211,45.35,74475.34,3.8,0.50326,0.00015,23.04783]
[1776654992219,45.35,74475.34,3.8,0.50326,0.00015,23.04783]
[1776654992538,45.35,74475.34,3.8,0.50326,0.00015,23.04783]
[1776654992715,45.35,74475.34,3.8,0.50326,0.00015,23.04783]
[1776654992770,45.35,74459.38,3.8,0.50083,0.00015,23.04361]
[1776654993846,45.35,74459.38,3.8,0.50083,0.00015,23.04361]
[1776654993947,45.35,74456.82,3.8,0.50044,0.00015,23.04285]
[1776654996533,45.35,74454.68,3.8,0.50012,0.00015,23.0422]
[1776655002458,45.35,74459.44,3.8,0.50084,0.00015,23.04362]
[1776655004779,45.35,74459.6,3.8,0.50087,0.00015,23.04367]
[1776655006068,45.35,74459.76,3.8,0.50089,0.00015,23.04372]
[1776655006169,45.35,74464.83,3.8,0.50166,0.00015,23.04514]
[1776655006509,45.35,74464.83,3.8,0.50166,0.00015,23.04514]
[1776655007459,45.35,74467.09,3.8,0.50201,0.00015,23.04575]
[1776655007471,45.35,74467.09,3.8,0.50201,0.00015,23.04575]
[1776655007495,45.35,74475.11,3.8,0.50323,0.00015,23.04777]
[1776655008502,45.35,74465.02,3.8,0.50169,0.00015,23.0452]
[1776655009664,45.35,74465.02,3.8,0.50169,0.00015,23.0452]
[1776655010965,45.34,74464.61,3.8,0.50163,0.00015,23.04508]
[1776655011523,45.34,74459.67,3.8,0.50087,0.00015,23.04369]
[1776655015731,45.34,74458.6,3.8,0.50071,0.00015,23.04338]
[1776655021593,45.34,74458.35,3.8,0.50067,0.00015,23.04331]
[1776655027080,45.34,74458.39,3.8,0.50068,0.00015,23.04332]
[1776655032670,45.33,74458.62,3.8,0.50071,0.00015,23.04338]
[1776655033946,45.33,74458.62,3.8,0.50071,0.00015,23.04338]
[1776655034684,45.33,74464.63,3.8,0.50163,0.00015,23.04509]
[1776655039719,45.33,74464.54,3.8,0.50161,0.00015,23.04507]
[1776655044090,45.33,74464.21,3.8,0.50156,0.00015,23.04497]
[1776655044428,45.33,74463.71,3.8,0.50149,0.00015,23.04484]
[1776655049788,45.33,74468.08,3.8,0.50215,0.00015,23.04601]
[1776655054073,45.33,74468.39,3.8,0.5022,0.00015,23.04245]
[1776655059859,45.33,74463.25,3.8,0.50141,0.00015,23.04107]
[1776655062003,45.33,74463.42,3.8,0.50144,0.00015,23.04111]
[1776655062295,45.33,74461.57,3.8,0.50116,0.00015,23.04059]
[1776655062881,45.33,74453.68,3.8,0.49996,0.00015,23.03825]
[1776655064950,45.33,74452.18,3.8,0.49973,0.00015,23.03778]
[1776655067916,45.33,74443.24,3.8,0.49836,0.00015,23.03483]
[1776655070612,45.33,74443.12,3.8,0.49835,0.00015,23.03478]
[1776655072001,45.33,74442.06,3.8,0.49818,0.00015,23.03442]
[1776655072951,45.33,74434.6,3.8,0.49705,0.00015,23.03172]
[1776655077985,45.33,74429.5,3.8,0.49627,0.00015,23.02976]
[1776655083021,45.33,74428.82,3.8,0.49617,0.00015,23.02949]
[1776655088056,45.33,74428.2,3.8,0.49607,0.00015,23.02925]
[1776655092046,45.33,74427.68,3.8,0.49599,0.00015,23.02904]
[1776655092084,45.33,74436.69,3.8,0.49737,0.00015,23.03249]
[1776655093285,45.33,74436.69,3.8,0.49737,0.00015,23.03249]
[1776655099133,45.33,74440.74,3.8,0.49798,0.00015,23.03395]
[1776655104168,45.33,74440.58,3.8,0.49796,0.00015,23.03389]
[1776655105546,45.33,74439.02,3.8,0.49772,0.00015,23.03334]
[1776655105547,45.33,74439.02,3.8,0.49772,0.00015,23.03334]
[1776655106802,45.33,74439.31,3.8,0.49776,0.00015,23.03344]
[1776655107096,45.33,74439.31,3.8,0.49776,0.00015,23.03344]
[1776655109055,45.33,74439.27,3.8,0.49776,0.00015,23.03343]
[1776655114238,45.32,74439.31,3.8,0.49776,0.00015,23.0298]
[1776655115000,45.32,74439.31,3.8,0.49776,0.00015,23.0298]
[1776655115245,45.32,74434.27,3.8,0.49699,0.00015,23.02795]
[1776655120280,45.32,74436.56,3.8,0.49734,0.00015,23.0288]
[1776655125314,45.32,74440.92,3.8,0.49801,0.00015,23.03037]
[1776655130350,45.32,74438.87,3.8,0.49769,0.00015,23.02964]
[1776655135388,45.32,74441.21,3.8,0.49805,0.00015,23.03047]
[1776655140651,45.32,74439.87,3.8,0.49785,0.00015,23.03]
[1776655145007,45.32,74439.5,3.8,0.49779,0.00015,23.02987]
[1776655147950,45.32,74434.57,3.8,0.49704,0.00015,23.02806]
[1776655148570,45.32,74434.49,3.8,0.49702,0.00015,23.02803]
[1776655151579,45.32,74436.87,3.8,0.49739,0.00015,23.02891]
[1776655156626,45.32,74437.42,3.8,0.49747,0.00015,23.02911]
[1776655162399,45.32,74437.22,3.8,0.49744,0.00015,23.02904]
[1776655166664,45.32,74437.49,3.8,0.49748,0.00015,23.02914]
[1776655170671,45.32,74440.85,3.8,0.49799,0.00015,23.03035]
[1776655172350,45.31,74440.49,3.8,0.49794,0.00015,23.03022]
[1776655172648,45.31,74448.8,3.8,0.4992,0.00015,23.02941]
[1776655177683,45.31,74451.32,3.8,0.49959,0.00015,23.03022]
[1776655179549,45.31,74451.28,3.8,0.49958,0.00015,23.03021]
[1776655179836,45.31,74451.28,3.8,0.49958,0.00015,23.03021]
[1776655179926,45.31,74451.28,3.8,0.49958,0.00015,23.03021]
[1776655188742,45.31,74451.65,3.8,0.49964,0.00015,23.03033]
[1776655192863,45.3,74451.51,3.8,0.49961,0.00015,23.03028]
[1776655196748,45.3,74453.34,3.8,0.49989,0.00015,23.03086]
[1776655198830,45.3,74458.76,3.8,0.50072,0.00015,23.0325]
[1776655203866,45.3,74456.21,3.8,0.50033,0.00015,23.03174]
[1776655204994,45.3,74456.21,3.8,0.50033,0.00015,23.03174]
[1776655209076,45.3,74462.05,3.8,0.50122,0.00015,23.03344]
[1776655212929,45.3,74456.61,3.8,0.50039,0.00015,23.03186]
[1776655215743,45.3,74457.48,3.8,0.50052,0.00015,23.03212]
[1776655215905,45.3,74457.48,3.8,0.50052,0.00015,23.03212]
[1776655216043,45.3,74457.48,3.8,0.50052,0.00015,23.03212]
[1776655216959,45.29,74455.34,3.8,0.50019,0.00015,23.03147]
[1776655217018,45.29,74436.97,3.8,0.49739,0.00015,23.0253]
[1776655218971,45.29,74438.15,3.8,0.49757,0.00015,23.02573]
[1776655224007,45.29,74437.88,3.8,0.49753,0.00015,23.02563]
[1776655224428,45.29,74437.88,3.8,0.49753,0.00015,23.02563]
[1776655224447,45.29,74437.88,3.8,0.49753,0.00015,23.02563]
[1776655227935,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228020,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228053,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228238,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228247,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228281,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228412,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228471,45.29,74437.1,3.8,0.49741,0.00015,23.02535]
[1776655228766,45.29,74441.22,3.8,0.49804,0.00015,23.02683]
[1776655229053,45.29,74480.85,3.8,0.50408,0.00015,23.03816]
[1776655229753,45.29,74480.85,3.8,0.50408,0.00015,23.03816]
[1776655229948,45.29,74480.85,3.8,0.50408,0.00015,23.03816]
[1776655230058,45.29,74505.2,3.8,0.5078,0.00015,23.0425]
[1776655230501,45.29,74505.2,3.8,0.5078,0.00015,23.0425]
[1776655230734,45.29,74505.2,3.8,0.5078,0.00015,23.0425]
[1776655230935,45.29,74505.2,3.8,0.5078,0.00015,23.0425]
[1776655231065,45.29,74498.1,3.8,0.50671,0.00015,23.03779]
[1776655231453,45.29,74498.1,3.8,0.50671,0.00015,23.03779]
[1776655231958,45.29,74498.1,3.8,0.50671,0.00015,23.03779]
[1776655232072,45.29,74493.84,3.8,0.50606,0.00015,23.03708]
[1776655235046,45.29,74494.03,3.8,0.50609,0.00015,23.03711]
[1776655236484,45.3,74499.35,3.8,0.50691,0.00015,23.03799]
[1776655240471,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240524,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240564,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240682,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240844,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240848,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240902,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655240979,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655241122,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655241235,45.3,74500.83,3.8,0.50713,0.00015,23.03822]
[1776655241243,45.3,74520.37,3.8,0.51011,0.00015,23.04054]
[1776655241537,45.3,74520.37,3.8,0.51011,0.00015,23.04054]
[1776655242146,45.3,74528.22,3.8,0.51131,0.00015,23.04112]
[1776655243623,45.3,74528.47,3.8,0.51134,0.00015,23.04113]
[1776655243660,45.3,74528.47,3.8,0.51134,0.00015,23.04113]
[1776655243779,45.3,74528.47,3.8,0.51134,0.00015,23.04113]
[1776655244161,45.3,74537.07,3.8,0.51265,0.00015,23.04151]
[1776655244600,45.3,74537.07,3.8,0.51265,0.00015,23.04151]
[1776655245145,45.3,74537.07,3.8,0.51265,0.00015,23.04151]
[1776655245186,45.3,74537.07,3.8,0.51265,0.00015,23.04151]
[1776655245453,45.3,74537.12,3.8,0.51266,0.00015,23.04151]
[1776655249263,45.3,74534.97,3.8,0.51233,0.00015,23.04144]
[1776655251675,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655251723,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655251724,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655252392,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655252402,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655252454,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655252508,45.3,74535.31,3.8,0.51239,0.00015,23.04145]
[1776655252523,45.3,74531.37,3.8,0.51179,0.00015,23.04129]
[1776655252599,45.3,74531.37,3.8,0.51179,0.00015,23.04129]
[1776655252918,45.3,74531.37,3.8,0.51179,0.00015,23.04129]
[1776655253034,45.3,74531.37,3.8,0.51179,0.00015,23.04129]
[1776655253118,45.3,74531.37,3.8,0.51179,0.00015,23.04129]
[1776655253232,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253458,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253482,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253538,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253541,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253544,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253640,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253660,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655253813,45.3,74562.63,3.8,0.51655,0.00015,23.04118]
[1776655254237,45.3,74562.38,3.8,0.51651,0.00015,23.04119]
[1776655254639,45.3,74562.38,3.8,0.51651,0.00015,23.04119]
[1776655254753,45.3,74562.38,3.8,0.51651,0.00015,23.04119]
[1776655256601,45.3,74562.64,3.8,0.51655,0.00015,23.04118]
[1776655256624,45.3,74562.64,3.8,0.51655,0.00015,23.04118]
[1776655256684,45.3,74562.64,3.8,0.51655,0.00015,23.04118]
[1776655257259,45.3,74562.8,3.8,0.51657,0.00015,23.04117]
[1776655260057,45.3,74563.72,3.8,0.51671,0.00015,23.04111]
[1776655260221,45.3,74563.72,3.8,0.51671,0.00015,23.04111]
[1776655260404,45.3,74563.72,3.8,0.51671,0.00015,23.04111]
[1776655261506,45.3,74567.0,3.8,0.51721,0.00015,23.0409]
[1776655262957,45.3,74566.54,3.8,0.51714,0.00015,23.04093]
[1776655266205,45.3,74565.56,3.8,0.51699,0.00015,23.041]
[1776655266313,45.3,74565.56,3.8,0.51699,0.00015,23.041]
[1776655266375,45.3,74565.56,3.8,0.51699,0.00015,23.041]
[1776655266439,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655266573,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655266665,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655266841,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655266955,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655267087,45.3,74579.04,3.8,0.51904,0.00015,23.03981]
[1776655267337,45.3,74586.32,3.8,0.52015,0.00015,23.03891]
[1776655268146,45.3,74586.32,3.8,0.52015,0.00015,23.03891]
[1776655268345,45.3,74586.28,3.8,0.52015,0.00015,23.03891]
[1776655268622,45.3,74586.28,3.8,0.52015,0.00015,23.03891]
[1776655268633,45.3,74586.28,3.8,0.52015,0.00015,23.03891]
[1776655271154,45.3,74586.92,3.8,0.52024,0.00015,23.03883]
[1776655271164,45.3,74586.92,3.8,0.52024,0.00015,23.03883]
[1776655272371,45.3,74592.12,3.8,0.52103,0.00015,23.03806]
[1776655273414,45.3,74592.12,3.8,0.52103,0.00015,23.03806]
[1776655274592,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655274619,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655274654,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655274699,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655274827,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655275282,45.3,74587.16,3.8,0.52028,0.00015,23.03879]
[1776655275395,45.3,74608.91,3.8,0.52359,0.00015,23.03499]
[1776655275698,45.3,74608.91,3.8,0.52359,0.00015,23.03499]
[1776655275821,45.3,74608.91,3.8,0.52359,0.00015,23.03499]
[1776655275979,45.3,74608.91,3.8,0.52359,0.00015,23.03499]
[1776655276402,45.3,74609.87,3.8,0.52373,0.00015,23.03478]
[1776655277187,45.3,74609.87,3.8,0.52373,0.00015,23.03478]
[1776655277426,45.3,74609.87,3.8,0.52373,0.00015,23.03478]
[1776655278918,45.3,74607.44,3.8,0.52336,0.00015,23.03529]
[1776655284458,45.3,74606.43,3.8,0.52321,0.00015,23.0355]
[1776655287449,45.3,74605.85,3.8,0.52312,0.00015,23.03562]
[1776655287964,45.3,74602.64,3.8,0.52263,0.00015,23.03625]
[1776655288004,45.3,74602.64,3.8,0.52263,0.00015,23.03625]
[1776655289314,45.3,74598.16,3.8,0.52195,0.00015,23.03707]
[1776655290902,45.3,74597.46,3.8,0.52185,0.00015,23.03719]
[1776655293050,45.3,74592.87,3.8,0.52115,0.00015,23.0343]
[1776655293088,45.3,74592.87,3.8,0.52115,0.00015,23.0343]
[1776655293145,45.3,74592.87,3.8,0.52115,0.00015,23.0343]
[1776655293219,45.3,74592.87,3.8,0.52115,0.00015,23.0343]
[1776655293320,45.3,74592.87,3.8,0.52115,0.00015,23.0343]
[1776655293643,45.3,74590.8,3.8,0.52083,0.00015,23.03462]
[1776655293861,45.3,74590.8,3.8,0.52083,0.00015,23.03462]
[1776655293981,45.3,74590.8,3.8,0.52083,0.00015,23.03462]
[1776655293989,45.3,74571.66,3.8,0.51792,0.00015,23.03689]
[1776655295053,45.3,74571.66,3.8,0.51792,0.00015,23.03689]
[1776655295155,45.3,74569.5,3.8,0.51759,0.00015,23.03706]
[1776655296174,45.3,74569.5,3.8,0.51759,0.00015,23.03706]
[1776655296327,45.3,74569.5,3.8,0.51759,0.00015,23.03706]
[1776655296382,45.3,74569.5,3.8,0.51759,0.00015,23.03706]
[1776655296491,45.3,74569.5,3.8,0.51759,0.00015,23.03706]
[1776655296453,45.29,74569.36,3.8,0.51757,0.00015,23.03707]
[1776655296748,45.29,74569.36,3.8,0.51757,0.00015,23.03707]
[1776655296920,45.29,74569.36,3.8,0.51757,0.00015,23.03707]
[1776655296955,45.29,74558.73,3.8,0.51595,0.00015,23.03772]
[1776655297911,45.29,74558.73,3.8,0.51595,0.00015,23.03772]
[1776655297935,45.29,74550.55,3.8,0.51471,0.00015,23.03796]
[1776655299802,45.29,74548.52,3.8,0.5144,0.00015,23.03799]
[1776655300273,45.29,74548.52,3.8,0.5144,0.00015,23.03799]
[1776655303596,45.29,74542.89,3.8,0.51354,0.00015,23.03798]
[1776655306527,45.28,74540.6,3.8,0.51319,0.00015,23.03795]
[1776655307586,45.28,74540.43,3.8,0.51317,0.00015,23.03795]
[1776655310275,45.28,74542.11,3.8,0.51342,0.00015,23.03797]
[1776655315680,45.28,74541.56,3.8,0.51334,0.00015,23.03797]
[1776655319161,45.27,74541.38,3.8,0.51331,0.00015,23.03796]
[1776655319276,45.27,74541.38,3.8,0.51331,0.00015,23.03796]
[1776655319707,45.27,74531.56,3.8,0.51181,0.00015,23.03765]
[1776655321100,45.27,74531.56,3.8,0.51181,0.00015,23.03765]
[1776655321967,45.27,74530.64,3.8,0.51167,0.00015,23.03761]
[1776655322025,45.27,74530.64,3.8,0.51167,0.00015,23.03761]
[1776655328001,45.27,74527.13,3.8,0.51114,0.00015,23.03741]
[1776655331793,45.27,74522.19,3.8,0.51038,0.00015,23.03705]
[1776655335517,45.27,74521.97,3.8,0.51035,0.00015,23.03703]
[1776655335539,45.27,74521.97,3.8,0.51035,0.00015,23.03703]
[1776655335821,45.27,74529.71,3.8,0.51153,0.00015,23.03756]
[1776655338003,45.27,74530.41,3.8,0.51164,0.00015,23.03759]
[1776655342426,45.27,74531.23,3.8,0.51176,0.00015,23.03764]
[1776655348226,45.27,74530.87,3.8,0.51171,0.00015,23.03762]
[1776655355567,45.27,74530.2,3.8,0.51161,0.00015,23.03394]
[1776655360997,45.28,74532.34,3.8,0.51193,0.00015,23.03404]
[1776655363887,45.28,74531.61,3.8,0.51182,0.00015,23.03401]
[1776655363993,45.28,74531.61,3.8,0.51182,0.00015,23.03401]
[1776655364004,45.28,74531.61,3.8,0.51182,0.00015,23.03401]
[1776655365027,45.28,74524.9,3.8,0.5108,0.00015,23.03361]
[1776655370062,45.28,74525.4,3.8,0.51087,0.00015,23.03364]
[1776655375097,45.27,74525.45,3.8,0.51088,0.00015,23.03365]
[1776655377192,45.27,74524.85,3.8,0.51079,0.00015,23.03361]
[1776655381411,45.27,74524.51,3.8,0.51074,0.00015,23.03358]
[1776655387182,45.27,74525.28,3.8,0.51086,0.00015,23.03364]
[1776655393224,45.28,74525.46,3.8,0.51088,0.00015,23.03365]
[1776655398258,45.28,74524.74,3.8,0.51077,0.00015,23.0336]
[1776655404301,45.28,74521.9,3.8,0.51034,0.00015,23.03338]
[1776655407036,45.28,74521.9,3.8,0.51034,0.00015,23.03338]
[1776655408223,45.28,74521.1,3.8,0.51022,0.00015,23.03332]
[1776655408234,45.28,74521.1,3.8,0.51022,0.00015,23.03332]
[1776655408543,45.28,74521.1,3.8,0.51022,0.00015,23.03332]
[1776655408602,45.28,74521.1,3.8,0.51022,0.00015,23.03332]
[1776655408567,45.28,74517.09,3.8,0.50961,0.00015,23.03295]
[1776655409590,45.28,74504.32,3.8,0.50766,0.00015,23.03144]
[1776655412453,45.28,74503.07,3.8,0.50747,0.00015,23.02762]
[1776655417100,45.28,74505.49,3.8,0.50784,0.00015,23.02795]
[1776655417392,45.28,74510.35,3.8,0.50858,0.00015,23.02858]
[1776655418000,45.28,74510.35,3.8,0.50858,0.00015,23.02858]
[1776655423434,45.28,74512.49,3.8,0.5089,0.00015,23.02882]
[1776655428469,45.28,74516.11,3.8,0.50946,0.00015,23.02921]
[1776655429476,45.28,74522.78,3.8,0.51047,0.00015,23.0298]
[1776655435517,45.28,74522.84,3.8,0.51048,0.00015,23.02981]
[1776655439177,45.28,74522.95,3.8,0.5105,0.00015,23.02982]
[1776655445588,45.28,74521.65,3.8,0.5103,0.00015,23.02971]
[1776655450623,45.28,74521.69,3.8,0.51031,0.00015,23.02972]
[1776655455658,45.28,74521.73,3.8,0.51031,0.00015,23.02972]
[1776655460354,45.28,74521.73,3.8,0.51031,0.00015,23.02972]
[1776655464720,45.28,74523.01,3.8,0.51051,0.00015,23.02982]
[1776655470762,45.28,74522.95,3.8,0.5105,0.00015,23.02982]
[1776655474557,45.28,74522.95,3.8,0.5105,0.00015,23.02982]
[1776655474803,45.28,74522.95,3.8,0.5105,0.00015,23.02617]
[1776655475990,45.28,74525.66,3.8,0.51091,0.00015,23.02636]
[1776655476228,45.28,74525.66,3.8,0.51091,0.00015,23.02636]
[1776655476244,45.28,74525.66,3.8,0.51091,0.00015,23.02636]
[1776655478843,45.28,74532.99,3.8,0.51203,0.00015,23.02677]
[1776655479088,45.28,74532.99,3.8,0.51203,0.00015,23.02677]
[1776655484863,45.28,74534.27,3.8,0.51223,0.00015,23.02683]
[1776655488525,45.28,74534.62,3.8,0.51228,0.00015,23.02684]
[1776655488582,45.28,74534.62,3.8,0.51228,0.00015,23.02684]
[1776655488617,45.28,74534.62,3.8,0.51228,0.00015,23.02684]
[1776655488891,45.28,74545.42,3.8,0.51393,0.00015,23.02705]
[1776655491069,45.28,74547.26,3.8,0.51421,0.00015,23.02705]
[1776655492188,45.28,74547.31,3.8,0.51421,0.00015,23.02705]
[1776655492276,45.28,74542.44,3.8,0.51347,0.00015,23.02703]
[1776655498963,45.28,74540.2,3.8,0.51313,0.00015,23.027]
[1776655503998,45.28,74542.09,3.8,0.51342,0.00015,23.02703]
[1776655509005,45.28,74543.05,3.8,0.51356,0.00015,23.02704]
[1776655514068,45.29,74546.32,3.8,0.51406,0.00015,23.02705]
[1776655516463,45.29,74546.4,3.8,0.51408,0.00015,23.02705]
[1776655516562,45.29,74546.4,3.8,0.51408,0.00015,23.02705]
[1776655516592,45.29,74546.4,3.8,0.51408,0.00015,23.02705]
[1776655516647,45.29,74546.84,3.8,0.51414,0.00015,23.02705]
[1776655518096,45.29,74552.59,3.8,0.51502,0.00015,23.02698]
[1776655523132,45.29,74551.84,3.8,0.5149,0.00015,23.02699]
[1776655525211,45.29,74551.5,3.8,0.51485,0.00015,23.027]
[1776655529312,45.29,74550.15,3.8,0.51465,0.00015,23.02702]
[1776655529405,45.29,74547.09,3.8,0.51418,0.00015,23.02705]
[1776655530181,45.29,74538.95,3.8,0.51294,0.00015,23.02697]
[1776655531378,45.29,74538.95,3.8,0.51294,0.00015,23.02697]
[1776655537230,45.29,74544.34,3.8,0.51376,0.00015,23.0234]
[1776655541730,45.29,74544.41,3.8,0.51377,0.00015,23.0234]
[1776655542267,45.29,74548.19,3.8,0.51435,0.00015,23.02339]
[1776655543806,45.29,74548.19,3.8,0.51435,0.00015,23.02339]
[1776655546238,45.29,74549.2,3.8,0.5145,0.00015,23.02338]
[1776655550000,45.29,74551.94,3.8,0.51492,0.00015,23.02334]
[1776655554011,45.28,74552.81,3.8,0.51505,0.00015,23.02332]
[1776655557176,45.28,74552.9,3.8,0.51507,0.00015,23.02332]
[1776655557302,45.28,74552.9,3.8,0.51507,0.00015,23.02332]
[1776655562412,45.28,74553.27,3.8,0.51512,0.00015,23.02331]
[1776655563473,45.28,74553.27,3.8,0.51512,0.00015,23.02331]
[1776655563615,45.28,74553.27,3.8,0.51512,0.00015,23.02331]
[1776655570467,45.27,74553.75,3.8,0.5152,0.00015,23.0233]
[1776655574764,45.27,74553.72,3.8,0.51519,0.00015,23.0233]
[1776655579480,45.26,74553.01,3.8,0.51508,0.00015,23.02332]
[1776655581591,45.26,74549.13,3.8,0.51449,0.00015,23.02338]
[1776655581676,45.26,74544.85,3.8,0.51384,0.00015,23.0234]
[1776655583847,45.26,74542.76,3.8,0.51352,0.00015,23.02339]
[1776655589601,45.25,74541.49,3.8,0.51333,0.00015,23.02337]
[1776655594636,45.25,74542.68,3.8,0.51351,0.00015,23.01974]
[1776655601685,45.25,74542.01,3.8,0.51341,0.00015,23.01973]
[1776655606720,45.24,74542.38,3.8,0.51346,0.00015,23.01973]
[1776655612762,45.24,74543.33,3.8,0.51361,0.00015,23.01974]
[1776655617797,45.23,74541.57,3.8,0.51334,0.00015,23.01972]
[1776655622833,45.23,74542.08,3.8,0.51342,0.00015,23.01973]
[1776655627867,45.22,74542.75,3.8,0.51352,0.00015,23.01974]
[1776655638947,45.22,74543.01,3.8,0.51356,0.00015,23.01974]
[1776655643982,45.21,74543.19,3.8,0.51359,0.00015,23.01974]
[1776655648187,45.21,74543.08,3.8,0.51357,0.00015,23.01974]
[1776655649019,45.21,74536.73,3.8,0.5126,0.00015,23.01962]
[1776655650307,45.21,74536.73,3.8,0.5126,0.00015,23.01962]
[1776655650312,45.21,74536.73,3.8,0.5126,0.00015,23.01962]
[1776655650351,45.21,74536.73,3.8,0.5126,0.00015,23.01962]
[1776655650402,45.21,74531.87,3.8,0.51186,0.00015,23.01943]
[1776655651008,45.21,74531.87,3.8,0.51186,0.00015,23.01943]
[1776655651061,45.21,74531.87,3.8,0.51186,0.00015,23.01943]
[1776655651118,45.21,74531.87,3.8,0.51186,0.00015,23.01943]
[1776655652014,45.21,74532.08,3.8,0.51189,0.00015,23.01579]
[1776655652018,45.21,74532.08,3.8,0.51189,0.00015,23.01579]
[1776655654054,45.2,74538.89,3.8,0.51293,0.00015,23.01602]
[1776655657656,45.2,74539.51,3.8,0.51302,0.00015,23.01604]
[1776655657755,45.2,74539.51,3.8,0.51302,0.00015,23.01604]
[1776655657798,45.2,74539.51,3.8,0.51302,0.00015,23.01604]
[1776655657838,45.2,74539.51,3.8,0.51302,0.00015,23.01604]
[1776655658010,45.2,74539.56,3.8,0.51303,0.00015,23.01604]
[1776655658029,45.2,74539.56,3.8,0.51303,0.00015,23.01604]
[1776655658726,45.2,74539.56,3.8,0.51303,0.00015,23.01604]
[1776655658827,45.2,74554.0,3.8,0.51524,0.00015,23.01598]
[1776655660096,45.2,74559.7,3.8,0.51611,0.00015,23.01577]
[1776655660956,45.2,74559.7,3.8,0.51611,0.00015,23.01577]
[1776655661102,45.2,74560.12,3.8,0.51617,0.00015,23.01575]
[1776655667146,45.2,74560.84,3.8,0.51628,0.00015,23.01571]
[1776655668201,45.2,74560.84,3.8,0.51628,0.00015,23.01571]
[1776655669719,45.2,74560.76,3.8,0.51627,0.00015,23.01572]
[1776655673008,45.2,74561.12,3.8,0.51632,0.00015,23.0157]
[1776655673415,45.2,74561.12,3.8,0.51632,0.00015,23.0157]
[1776655678455,45.2,74561.1,3.8,0.51632,0.00015,23.0157]
[1776655678556,45.2,74561.1,3.8,0.51632,0.00015,23.0157]
[1776655678578,45.2,74561.1,3.8,0.51632,0.00015,23.0157]
[1776655678638,45.2,74559.71,3.8,0.51611,0.00015,23.01577]
[1776655681534,45.2,74556.87,3.8,0.51568,0.00015,23.01589]
[1776655682975,45.19,74554.9,3.8,0.51537,0.00015,23.01596]
[1776655683598,45.19,74554.9,3.8,0.51537,0.00015,23.01596]
[1776655683638,45.19,74555.29,3.8,0.51543,0.00015,23.01594]
[1776655684265,45.19,74560.0,3.8,0.51615,0.00015,23.01575]
[1776655686638,45.19,74562.69,3.8,0.51656,0.00015,23.01561]
[1776655688023,45.19,74563.77,3.8,0.51673,0.00015,23.01555]
[1776655692626,45.19,74562.09,3.8,0.51647,0.00015,23.01564]
[1776655698363,45.19,74564.87,3.8,0.5169,0.00015,23.01548]
[1776655705412,45.18,74566.02,3.8,0.51707,0.00015,23.0154]
[1776655710447,45.18,74565.57,3.8,0.51701,0.00015,23.01543]
[1776655716492,45.18,74565.64,3.8,0.51702,0.00015,23.01177]
[1776655717178,45.18,74565.64,3.8,0.51702,0.00015,23.01177]
[1776655717499,45.18,74565.77,3.8,0.51704,0.00015,23.01176]
[1776655722534,45.17,74565.85,3.8,0.51705,0.00015,23.01175]
[1776655727569,45.16,74565.76,3.8,0.51704,0.00015,23.01176]
[1776655729572,45.16,74563.83,3.8,0.51674,0.00015,23.01189]
[1776655729670,45.16,74564.24,3.8,0.5168,0.00015,23.01186]
[1776655735087,45.16,74563.77,3.8,0.51673,0.00015,23.01189]
[1776655740575,45.15,74566.78,3.8,0.51719,0.00015,23.01169]
[1776655745701,45.15,74564.24,3.8,0.5168,0.00015,23.01186]
[1776655752749,45.15,74563.89,3.8,0.51675,0.00015,23.01188]
[1776655753596,45.15,74563.89,3.8,0.51675,0.00015,23.01188]
[1776655753645,45.15,74563.89,3.8,0.51675,0.00015,23.01188]
[1776655753757,45.15,74563.37,3.8,0.51667,0.00015,23.01191]
[1776655757102,45.14,74562.57,3.8,0.51655,0.00015,23.01196]
[1776655760347,45.14,74560.03,3.8,0.51616,0.00015,23.01209]
[1776655760399,45.14,74560.03,3.8,0.51616,0.00015,23.01209]
[1776655760603,45.14,74560.03,3.8,0.51616,0.00015,23.01209]
[1776655760809,45.14,74551.73,3.8,0.51489,0.00015,23.01238]
[1776655761386,45.14,74551.73,3.8,0.51489,0.00015,23.01238]
[1776655761816,45.14,74545.56,3.8,0.51395,0.00015,23.01245]
[1776655763830,45.13,74541.35,3.8,0.5133,0.00015,23.01242]
[1776655766016,45.13,74539.28,3.8,0.51299,0.00015,23.01238]
[1776655771885,45.13,74537.9,3.8,0.51277,0.00015,23.0087]
[1776655771991,45.13,74537.9,3.8,0.51277,0.00015,23.0087]
[1776655777928,45.13,74538.77,3.8,0.51291,0.00015,23.00872]
[1776655782963,45.14,74538.6,3.8,0.51288,0.00015,23.00872]
[1776655787998,45.14,74539.57,3.8,0.51303,0.00015,23.00874]
[1776655792853,45.14,74540.69,3.8,0.5132,0.00015,23.00876]
[1776655798068,45.14,74540.71,3.8,0.5132,0.00015,23.00876]
[1776655802337,45.14,74541.38,3.8,0.51331,0.00015,23.00877]
[1776655806752,45.14,74539.57,3.8,0.51303,0.00015,23.00874]
[1776655812169,45.15,74542.28,3.8,0.51345,0.00015,23.00878]
[1776655817204,45.15,74541.95,3.8,0.51339,0.00015,23.00878]
[1776655824253,45.16,74540.03,3.8,0.5131,0.00015,23.00875]
[1776655825544,45.16,74540.03,3.8,0.5131,0.00015,23.00875]
[1776655831303,45.16,74537.71,3.8,0.51275,0.00015,23.00504]
[1776655837344,45.16,74538.1,3.8,0.51281,0.00015,23.00505]
[1776655844394,45.16,74538.14,3.8,0.51281,0.00015,23.00505]
[1776655845846,45.16,74538.14,3.8,0.51281,0.00015,23.00505]
[1776655845895,45.16,74538.14,3.8,0.51281,0.00015,23.00505]
[1776655847293,45.16,74534.29,3.8,0.51222,0.00015,23.00493]
[1776655852449,45.16,74536.85,3.8,0.51261,0.00015,23.00502]
[1776655853784,45.16,74536.85,3.8,0.51261,0.00015,23.00502]
[1776655854364,45.16,74537.22,3.8,0.51267,0.00015,23.00503]
[1776655854520,45.16,74537.22,3.8,0.51267,0.00015,23.00503]
[1776655854567,45.16,74537.22,3.8,0.51267,0.00015,23.00503]
[1776655854644,45.16,74537.22,3.8,0.51267,0.00015,23.00503]
[1776655854741,45.16,74543.68,3.8,0.51366,0.00015,23.00514]
[1776655858243,45.16,74547.68,3.8,0.51427,0.00015,23.00514]
[1776655860374,45.16,74547.82,3.8,0.51429,0.00015,23.00514]
[1776655860866,45.16,74547.82,3.8,0.51429,0.00015,23.00514]
[1776655861098,45.16,74547.9,3.8,0.51431,0.00015,23.00514]
[1776655861515,45.16,74541.3,3.8,0.5133,0.00015,23.00512]
[1776655864534,45.15,74534.85,3.8,0.51231,0.00015,23.00495]
[1776655865156,45.15,74534.85,3.8,0.51231,0.00015,23.00495]
[1776655865375,45.15,74534.85,3.8,0.51231,0.00015,23.00495]
[1776655866002,45.15,74534.85,3.8,0.51231,0.00015,23.00495]
[1776655866014,45.15,74528.3,3.8,0.51131,0.00015,23.00464]
[1776655866548,45.15,74521.79,3.8,0.51031,0.00015,23.00419]
[1776655869569,45.15,74526.44,3.8,0.51102,0.00015,23.00453]
[1776655870947,45.15,74526.44,3.8,0.51102,0.00015,23.00453]
[1776655876618,45.15,74525.91,3.8,0.51094,0.00015,23.00449]
[1776655881654,45.15,74526.71,3.8,0.51106,0.00015,23.00455]
[1776655885000,45.15,74526.97,3.8,0.5111,0.00015,23.00456]
[1776655887695,45.15,74520.44,3.8,0.5101,0.00015,23.00408]
[1776655892730,45.15,74519.17,3.8,0.50991,0.00015,23.00032]
[1776655898087,45.16,74518.14,3.8,0.50975,0.00015,23.00022]
[1776655909849,45.16,74516.46,3.8,0.50949,0.00015,23.00006]
[1776655914884,45.16,74515.84,3.8,0.5094,0.00015,23.0]
[1776655919919,45.16,74515.73,3.8,0.50938,0.00015,22.99999]
[1776655929989,45.16,74516.48,3.8,0.50949,0.00015,23.00006]
[1776655935024,45.15,74515.1,3.8,0.50928,0.00015,22.99993]
[1776655937012,45.15,74514.69,3.8,0.50922,0.00015,22.99988]
[1776655937046,45.15,74514.69,3.8,0.50922,0.00015,22.99988]
[1776655939853,45.15,74513.4,3.8,0.50902,0.00015,22.99975]
[1776655939926,45.15,74513.4,3.8,0.50902,0.00015,22.99975]
[1776655940059,45.15,74513.15,3.8,0.50898,0.00015,22.99972]
[1776655941066,45.15,74505.12,3.8,0.50775,0.00015,22.99873]
[1776655944403,45.16,74502.72,3.8,0.50739,0.00015,22.99839]
[1776655944412,45.16,74502.72,3.8,0.50739,0.00015,22.99839]
[1776655945094,45.16,74495.69,3.8,0.50631,0.00015,22.99728]
[1776655945455,45.16,74495.69,3.8,0.50631,0.00015,22.99728]
[1776655945482,45.16,74495.69,3.8,0.50631,0.00015,22.99728]
[1776655951136,45.16,74492.72,3.8,0.50585,0.00015,22.99312]
[1776655956171,45.16,74492.49,3.8,0.50582,0.00015,22.99307]
[1776655957596,45.16,74492.2,3.8,0.50578,0.00015,22.99302]
[1776655957611,45.16,74492.2,3.8,0.50578,0.00015,22.99302]
[1776655958690,45.16,74492.2,3.8,0.50578,0.00015,22.99302]
[1776655958806,45.16,74492.2,3.8,0.50578,0.00015,22.99302]
[1776655964228,45.17,74493.63,3.8,0.506,0.00015,22.99328]
[1776655966943,45.17,74494.13,3.8,0.50607,0.00015,22.99336]
[1776655967886,45.17,74493.54,3.8,0.50598,0.00015,22.99326]
[1776655968027,45.17,74493.54,3.8,0.50598,0.00015,22.99326]
[1776655968685,45.17,74494.47,3.8,0.50612,0.00015,22.99342]
[1776655968732,45.17,74494.47,3.8,0.50612,0.00015,22.99342]
[1776655968813,45.17,74494.44,3.8,0.50612,0.00015,22.99342]
[1776655969811,45.17,74494.44,3.8,0.50612,0.00015,22.99342]
[1776655973291,45.17,74505.27,3.8,0.50778,0.00015,22.99509]
[1776655976189,45.17,74505.13,3.8,0.50776,0.00015,22.99507]
[1776655978541,45.17,74506.05,3.8,0.5079,0.00015,22.9952]
[1776655984368,45.16,74506.86,3.8,0.50802,0.00015,22.99531]
[1776655989403,45.16,74507.11,3.8,0.50806,0.00015,22.99534]
[1776655991220,45.16,74507.06,3.8,0.50805,0.00015,22.99533]
[1776655991241,45.16,74507.06,3.8,0.50805,0.00015,22.99533]
[1776655991555,45.16,74507.06,3.8,0.50805,0.00015,22.99533]
[1776655991610,45.16,74504.91,3.8,0.50772,0.00015,22.99505]
[1776655992499,45.16,74504.91,3.8,0.50772,0.00015,22.99505]
[1776655992530,45.16,74502.09,3.8,0.50729,0.00015,22.99464]
[1776655998472,45.16,74506.54,3.8,0.50797,0.00015,22.99527]
[1776656001000,45.16,74506.93,3.8,0.50803,0.00015,22.99532]
[1776656001460,45.16,74508.74,3.8,0.50831,0.00015,22.99555]
[1776656001601,45.16,74508.74,3.8,0.50831,0.00015,22.99555]
[1776656001644,45.16,74513.43,3.8,0.50903,0.00015,22.9961]
[1776656009170,45.16,74515.49,3.8,0.50934,0.00015,22.99631]
[1776656016867,45.16,74511.9,3.8,0.50879,0.00015,22.99227]
[1776656018327,45.16,74511.69,3.8,0.50876,0.00015,22.99225]
[1776656023663,45.16,74511.89,3.8,0.50879,0.00015,22.99227]
[1776656024653,45.16,74522.89,3.8,0.51048,0.00015,22.99332]
[1776656025483,45.16,74522.89,3.8,0.51048,0.00015,22.99332]
[1776656025661,45.16,74527.91,3.8,0.51124,0.00015,22.99366]
[1776656027195,45.16,74527.91,3.8,0.51124,0.00015,22.99366]
[1776656027270,45.16,74528.74,3.8,0.51137,0.00015,22.99371]
[1776656027280,45.16,74528.74,3.8,0.51137,0.00015,22.99371]
[1776656027436,45.16,74528.74,3.8,0.51137,0.00015,22.99371]
[1776656027468,45.16,74528.74,3.8,0.51137,0.00015,22.99371]
[1776656028682,45.16,74537.16,3.8,0.51266,0.00015,22.99407]
[1776656033717,45.15,74538.59,3.8,0.51288,0.00015,22.9941]
[1776656038752,45.14,74538.75,3.8,0.5129,0.00015,22.99411]
[1776656041845,45.14,74539.1,3.8,0.51296,0.00015,22.99412]
[1776656048798,45.13,74540.27,3.8,0.51314,0.00015,22.99414]
[1776656052850,45.13,74535.01,3.8,0.51233,0.00015,22.994]
[1776656057885,45.13,74535.63,3.8,0.51243,0.00015,22.99402]
[1776656062920,45.13,74536.68,3.8,0.51259,0.00015,22.99406]
[1776656067955,45.13,74540.53,3.8,0.51318,0.00015,22.99414]
[1776656069749,45.13,74540.53,3.8,0.51318,0.00015,22.99414]
[1776656069984,45.13,74540.53,3.8,0.51318,0.00015,22.99414]
[1776656070054,45.13,74540.53,3.8,0.51318,0.00015,22.99414]
[1776656070253,45.13,74540.53,3.8,0.51318,0.00015,22.99414]
[1776656070367,45.13,74540.67,3.8,0.5132,0.00015,22.99415]
[1776656070392,45.13,74540.67,3.8,0.5132,0.00015,22.99415]
[1776656070976,45.13,74547.74,3.8,0.51428,0.00015,22.99418]
[1776656071505,45.13,74547.74,3.8,0.51428,0.00015,22.99418]
[1776656071525,45.13,74547.74,3.8,0.51428,0.00015,22.99418]
[1776656071983,45.13,74553.69,3.8,0.51519,0.00015,22.99041]
[1776656073070,45.13,74553.69,3.8,0.51519,0.00015,22.99041]
[1776656074767,45.13,74553.92,3.8,0.51523,0.00015,22.99041]
[1776656079246,45.13,74553.38,3.8,0.51515,0.00015,22.99042]
[1776656079270,45.13,74553.38,3.8,0.51515,0.00015,22.99042]
[1776656079299,45.13,74553.38,3.8,0.51515,0.00015,22.99042]
[1776656079759,45.13,74553.68,3.8,0.51519,0.00015,22.99041]
[1776656080939,45.13,74553.59,3.8,0.51518,0.00015,22.99042]
[1776656086082,45.13,74553.98,3.8,0.51524,0.00015,22.99041]
[1776656091117,45.13,74557.06,3.8,0.51571,0.00015,22.9903]
[1776656093208,45.13,74555.1,3.8,0.51541,0.00015,22.99037]
[1776656093301,45.13,74554.6,3.8,0.51533,0.00015,22.99039]
[1776656099173,45.12,74551.58,3.8,0.51487,0.00015,22.99047]
[1776656104208,45.12,74548.5,3.8,0.5144,0.00015,22.99051]
[1776656109243,45.11,74548.39,3.8,0.51438,0.00015,22.99051]
[1776656113271,45.11,74553.09,3.8,0.5151,0.00015,22.99043]
[1776656118306,45.09,74543.46,3.8,0.51363,0.00015,22.99052]
[1776656119456,45.09,74542.23,3.8,0.51344,0.00015,22.99051]
[1776656125355,45.09,74541.73,3.8,0.51336,0.00015,22.99051]
[1776656130391,45.09,74541.91,3.8,0.51339,0.00015,22.99051]
[1776656134604,45.09,74542.09,3.8,0.51341,0.00015,22.98686]
[1776656134604,45.09,74542.09,3.8,0.51341,0.00015,22.98686]
[1776656134643,45.09,74542.09,3.8,0.51341,0.00015,22.98686]
[1776656137154,45.09,74537.74,3.8,0.51275,0.00015,22.98678]
[1776656141412,45.09,74536.28,3.8,0.51252,0.00015,22.98674]
[1776656142003,45.09,74536.28,3.8,0.51252,0.00015,22.98674]
[1776656142474,45.09,74528.16,3.8,0.51128,0.00015,22.98637]
[1776656147509,45.09,74526.76,3.8,0.51106,0.00015,22.98629]
[1776656152544,45.09,74527.54,3.8,0.51118,0.00015,22.98634]
[1776656157579,45.1,74531.68,3.8,0.51182,0.00015,22.98656]
[1776656162614,45.1,74532.15,3.8,0.51189,0.00015,22.98658]
[1776656167649,45.1,74532.43,3.8,0.51193,0.00015,22.98659]
[1776656170948,45.1,74532.7,3.8,0.51198,0.00015,22.9866]
[1776656176506,45.1,74532.77,3.8,0.51199,0.00015,22.98661]
[1776656177002,45.1,74532.77,3.8,0.51199,0.00015,22.98661]
[1776656177086,45.1,74527.97,3.8,0.51125,0.00015,22.98636]
[1776656183761,45.11,74524.93,3.8,0.51078,0.00015,22.98617]
[1776656185312,45.11,74524.93,3.8,0.51078,0.00015,22.98617]
[1776656186229,45.11,74523.56,3.8,0.51057,0.00015,22.98607]
[1776656186782,45.11,74514.67,3.8,0.50921,0.00015,22.98527]
[1776656191817,45.11,74515.05,3.8,0.50927,0.00015,22.98166]
[1776656194957,45.11,74514.46,3.8,0.50918,0.00015,22.9816]
[1776656196060,45.11,74519.41,3.8,0.50994,0.00015,22.98208]
[1776656197859,45.11,74524.36,3.8,0.5107,0.00015,22.98247]
[1776656200960,45.12,74524.76,3.8,0.51076,0.00015,22.9825]
[1776656206922,45.12,74525.3,3.8,0.51084,0.00015,22.98253]
[1776656209812,45.12,74526.33,3.8,0.511,0.00015,22.9826]
[1776656213792,45.12,74526.83,3.8,0.51108,0.00015,22.98263]
[1776656215657,45.12,74529.23,3.8,0.51144,0.00015,22.98278]
[1776656221026,45.13,74527.13,3.8,0.51112,0.00015,22.98265]
[1776656226060,45.13,74527.23,3.8,0.51114,0.00015,22.98266]
[1776656230578,45.13,74531.39,3.8,0.51178,0.00015,22.98289]
[1776656237136,45.13,74534.85,3.8,0.51231,0.00015,22.98303]
[1776656239649,45.14,74537.57,3.8,0.51272,0.00015,22.98311]
[1776656245193,45.14,74537.24,3.8,0.51267,0.00015,22.98311]
[1776656251236,45.14,74537.17,3.8,0.51266,0.00015,22.97945]
[1776656256270,45.15,74540.08,3.8,0.51311,0.00015,22.97951]
[1776656261306,45.15,74540.11,3.8,0.51311,0.00015,22.97951]
[1776656271555,45.15,74539.63,3.8,0.51304,0.00015,22.97951]
[1776656275371,45.16,74537.23,3.8,0.51267,0.00015,22.97945]
[1776656279001,45.16,74532.92,3.8,0.51201,0.00015,22.9793]
[1776656282453,45.16,74526.27,3.8,0.51099,0.00015,22.97894]
[1776656284466,45.16,74533.25,3.8,0.51206,0.00015,22.97931]
[1776656289778,45.16,74534.38,3.8,0.51223,0.00015,22.97935]
[1776656290830,45.16,74534.43,3.8,0.51224,0.00015,22.97936]
[1776656290873,45.16,74534.43,3.8,0.51224,0.00015,22.97936]
[1776656290981,45.16,74534.43,3.8,0.51224,0.00015,22.97936]
[1776656293533,45.17,74539.3,3.8,0.51299,0.00015,22.9795]
[1776656297257,45.17,74539.72,3.8,0.51305,0.00015,22.97951]
[1776656298131,45.17,74539.53,3.8,0.51302,0.00015,22.9795]
[1776656303607,45.17,74540.11,3.8,0.51311,0.00015,22.97951]
[1776656306126,45.17,74540.11,3.8,0.51311,0.00015,22.97951]
[1776656307774,45.18,74539.64,3.8,0.51304,0.00015,22.9795]
[1776656313677,45.18,74535.83,3.8,0.51246,0.00015,22.97575]
[1776656318713,45.18,74535.63,3.8,0.51243,0.00015,22.97574]
[1776656320984,45.18,74535.19,3.8,0.51236,0.00015,22.97573]
[1776656326769,45.18,74531.08,3.8,0.51173,0.00015,22.97555]
[1776656331804,45.18,74533.88,3.8,0.51216,0.00015,22.97568]
[1776656336839,45.19,74533.62,3.8,0.51212,0.00015,22.97567]
[1776656341874,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656342765,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656342841,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656343090,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656343229,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656343316,45.19,74534.11,3.8,0.51219,0.00015,22.97569]
[1776656343888,45.19,74539.83,3.8,0.51307,0.00015,22.97585]
[1776656346475,45.19,74541.57,3.8,0.51334,0.00015,22.97588]
[1776656346522,45.19,74541.57,3.8,0.51334,0.00015,22.97588]
[1776656346521,45.19,74541.4,3.8,0.51331,0.00015,22.97588]
[1776656346768,45.19,74541.4,3.8,0.51331,0.00015,22.97588]
[1776656347916,45.19,74550.76,3.8,0.51474,0.00015,22.97586]
[1776656352951,45.19,74551.62,3.8,0.51487,0.00015,22.97584]
[1776656357986,45.19,74552.29,3.8,0.51498,0.00015,22.97583]
[1776656363021,45.19,74551.16,3.8,0.5148,0.00015,22.97585]
[1776656368056,45.2,74551.94,3.8,0.51492,0.00015,22.97583]
[1776656372790,45.2,74552.36,3.8,0.51499,0.00015,22.97217]
[1776656373096,45.2,74552.36,3.8,0.51499,0.00015,22.97217]
[1776656375342,45.2,74553.2,3.8,0.51512,0.00015,22.97215]
[1776656375344,45.2,74553.2,3.8,0.51512,0.00015,22.97215]
[1776656375415,45.2,74553.2,3.8,0.51512,0.00015,22.97215]
[1776656377119,45.2,74559.78,3.8,0.51612,0.00015,22.9719]
[1776656377640,45.2,74559.78,3.8,0.51612,0.00015,22.9719]
[1776656377730,45.2,74559.78,3.8,0.51612,0.00015,22.9719]
[1776656385563,45.2,74559.87,3.8,0.51614,0.00015,22.9719]
[1776656388657,45.19,74560.63,3.8,0.51625,0.00015,22.97186]
[1776656394238,45.19,74560.24,3.8,0.51619,0.00015,22.97188]
[1776656399273,45.19,74562.35,3.8,0.51652,0.00015,22.97176]
[1776656400344,45.19,74562.35,3.8,0.51652,0.00015,22.97176]
[1776656400386,45.19,74562.35,3.8,0.51652,0.00015,22.97176]
[1776656402294,45.19,74555.24,3.8,0.51543,0.00015,22.97209]
[1776656407329,45.19,74554.58,3.8,0.51533,0.00015,22.97211]
[1776656410495,45.19,74554.15,3.8,0.51526,0.00015,22.97212]
[1776656410591,45.2,74553.9,3.8,0.51522,0.00015,22.97213]
[1776656416392,45.19,74553.1,3.8,0.5151,0.00015,22.97215]
[1776656423442,45.18,74553.01,3.8,0.51509,0.00015,22.97215]
[1776656428477,45.18,74553.08,3.8,0.5151,0.00015,22.97215]
[1776656435068,45.17,74553.01,3.8,0.51509,0.00015,22.96849]
[1776656435075,45.17,74553.01,3.8,0.51509,0.00015,22.96849]
[1776656436116,45.17,74553.01,3.8,0.51509,0.00015,22.96849]
[1776656436403,45.17,74553.01,3.8,0.51509,0.00015,22.96849]
[1776656442575,45.16,74552.52,3.8,0.51501,0.00015,22.9685]
[1776656447610,45.15,74548.98,3.8,0.51447,0.00015,22.96857]
[1776656455666,45.14,74550.55,3.8,0.51471,0.00015,22.96854]
[1776656460701,45.14,74552.27,3.8,0.51498,0.00015,22.96851]
[1776656463968,45.14,74552.27,3.8,0.51498,0.00015,22.96851]
[1776656464002,45.14,74552.27,3.8,0.51498,0.00015,22.96851]
[1776656464021,45.14,74552.27,3.8,0.51498,0.00015,22.96851]
[1776656464157,45.14,74552.28,3.8,0.51498,0.00015,22.96851]
[1776656465736,45.14,74558.9,3.8,0.51599,0.00015,22.96828]
[1776656469230,45.14,74559.01,3.8,0.51601,0.00015,22.96827]
[1776656469250,45.14,74559.01,3.8,0.51601,0.00015,22.96827]
[1776656471139,45.14,74559.97,3.8,0.51616,0.00015,22.96823]
[1776656475216,45.14,74562.54,3.8,0.51655,0.00015,22.96809]
[1776656484871,45.14,74563.62,3.8,0.51672,0.00015,22.96802]
[1776656485963,45.14,74563.62,3.8,0.51672,0.00015,22.96802]
[1776656491920,45.14,74562.64,3.8,0.51657,0.00015,22.96442]
[1776656499980,45.14,74562.77,3.8,0.51659,0.00015,22.96441]
[1776656505016,45.13,74563.18,3.8,0.51665,0.00015,22.96439]
[1776656511058,45.13,74566.97,3.8,0.51723,0.00015,22.96413]
[1776656516094,45.13,74568.82,3.8,0.51751,0.00015,22.96399]
[1776656520776,45.13,74568.87,3.8,0.51752,0.00015,22.96399]
[1776656520803,45.13,74568.87,3.8,0.51752,0.00015,22.96399]
[1776656520808,45.13,74568.87,3.8,0.51752,0.00015,22.96399]
[1776656520986,45.13,74568.87,3.8,0.51752,0.00015,22.96399]
[1776656521443,45.13,74574.03,3.8,0.51831,0.00015,22.96353]
[1776656529184,45.12,74578.0,3.8,0.51892,0.00015,22.96311]
[1776656532147,45.12,74577.93,3.8,0.51891,0.00015,22.96312]
[1776656532248,45.12,74577.93,3.8,0.51891,0.00015,22.96312]
[1776656540263,45.12,74580.4,3.8,0.51929,0.00015,22.96284]
[1776656541089,45.12,74580.4,3.8,0.51929,0.00015,22.96284]
[1776656541270,45.12,74582.59,3.8,0.51962,0.00015,22.96257]
[1776656546306,45.12,74584.08,3.8,0.51985,0.00015,22.96237]
[1776656550861,45.12,74584.7,3.8,0.51995,0.00015,22.96229]
[1776656551030,45.12,74584.7,3.8,0.51995,0.00015,22.96229]
[1776656551050,45.12,74584.7,3.8,0.51995,0.00015,22.96229]
[1776656551188,45.12,74584.7,3.8,0.51995,0.00015,22.96229]
[1776656553012,45.12,74591.05,3.8,0.52092,0.00015,22.95771]
[1776656555340,45.12,74591.08,3.8,0.52093,0.00015,22.9577]
[1776656560404,45.12,74594.04,3.8,0.52138,0.00015,22.95723]
[1776656561239,45.12,74594.04,3.8,0.52138,0.00015,22.95723]
[1776656563718,45.12,74597.46,3.8,0.5219,0.00015,22.95665]
[1776656569177,45.13,74591.17,3.8,0.52094,0.00015,22.9577]
[1776656574503,45.13,74587.34,3.8,0.52035,0.00015,22.95827]
[1776656579540,45.13,74586.32,3.8,0.5202,0.00015,22.95841]
[1776656583249,45.13,74586.5,3.8,0.52022,0.00015,22.95839]
[1776656583567,45.13,74586.43,3.8,0.52021,0.00015,22.9584]
[1776656590616,45.14,74586.0,3.8,0.52015,0.00015,22.95846]
[1776656592839,45.15,74585.96,3.8,0.52014,0.00015,22.95847]
[1776656595486,45.15,74587.63,3.8,0.52039,0.00015,22.95823]
[1776656595652,45.15,74588.85,3.8,0.52058,0.00015,22.95806]
[1776656598002,45.15,74590.14,3.8,0.52078,0.00015,22.95787]
[1776656600687,45.15,74598.3,3.8,0.52203,0.00015,22.95651]
[1776656605722,45.16,74600.52,3.8,0.52237,0.00015,22.95611]
[1776656610800,45.16,74601.42,3.8,0.5225,0.00015,22.95594]
[1776656620827,45.17,74599.85,3.8,0.52226,0.00015,22.95257]
[1776656625863,45.17,74601.02,3.8,0.52244,0.00015,22.95236]
[1776656630185,45.17,74601.52,3.8,0.52252,0.00015,22.95226]
[1776656632814,45.17,74602.34,3.8,0.52264,0.00015,22.95211]
[1776656637060,45.17,74606.0,3.8,0.5232,0.00015,22.95138]
[1776656638319,45.17,74605.84,3.8,0.52318,0.00015,22.95141]
[1776656648847,45.18,74602.22,3.8,0.52262,0.00015,22.95214]
[1776656649839,45.18,74602.36,3.8,0.52265,0.00015,22.95211]
[1776656653069,45.18,74604.74,3.8,0.52301,0.00015,22.95164]
[1776656658494,45.18,74604.99,3.8,0.52305,0.00015,22.95159]
[1776656658874,45.18,74604.99,3.8,0.52305,0.00015,22.95159]
[1776656664129,45.19,74609.26,3.8,0.5237,0.00015,22.9507]
[1776656668862,45.19,74608.75,3.8,0.52362,0.00015,22.95081]
[1776656673031,45.19,74608.39,3.8,0.52357,0.00015,22.94723]
[1776656678226,45.2,74607.6,3.8,0.52344,0.00015,22.9474]
[1776656683262,45.2,74606.52,3.8,0.52328,0.00015,22.94763]
[1776656688297,45.2,74609.22,3.8,0.52369,0.00015,22.94706]
[1776656696353,45.21,74609.19,3.8,0.52368,0.00015,22.94707]
[1776656698406,45.21,74609.19,3.8,0.52368,0.00015,22.94707]
[1776656700000,45.21,74605.79,3.8,0.52316,0.00015,22.94778]
[1776656700319,45.21,74605.79,3.8,0.52316,0.00015,22.94778]
[1776656700546,45.21,74605.79,3.8,0.52316,0.00015,22.94778]
[1776656701778,45.21,74603.52,3.8,0.52282,0.00015,22.94824]
[1776656701794,45.21,74595.68,3.8,0.52162,0.00015,22.94968]
[1776656707471,45.22,74593.44,3.8,0.52128,0.00015,22.95005]
[1776656713476,45.22,74590.0,3.8,0.52075,0.00015,22.95059]
[1776656714483,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715592,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715663,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715749,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715863,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715910,45.22,74595.24,3.8,0.52155,0.00015,22.94976]
[1776656715906,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716078,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716103,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716185,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716278,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716341,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716425,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716445,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716601,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716737,45.22,74601.21,3.8,0.52246,0.00015,22.94869]
[1776656716921,45.22,74619.95,3.8,0.52533,0.00015,22.94457]
[1776656717612,45.22,74626.92,3.8,0.52639,0.00015,22.94273]
[1776656718282,45.22,74626.92,3.8,0.52639,0.00015,22.94273]
[1776656718643,45.22,74627.05,3.8,0.52641,0.00015,22.94269]
[1776656723769,45.22,74625.66,3.8,0.5262,0.00015,22.94307]
[1776656729588,45.22,74624.72,3.8,0.52606,0.00015,22.94332]
[1776656730057,45.22,74624.72,3.8,0.52606,0.00015,22.94332]
[1776656731849,45.22,74624.66,3.8,0.52605,0.00015,22.94334]
[1776656731860,45.22,74624.66,3.8,0.52605,0.00015,22.94334]
[1776656731974,45.22,74624.66,3.8,0.52605,0.00015,22.93967]
[1776656732609,45.22,74618.07,3.8,0.52504,0.00015,22.94136]
[1776656735630,45.22,74613.36,3.8,0.52432,0.00015,22.94248]
[1776656736032,45.22,74613.36,3.8,0.52432,0.00015,22.94248]
[1776656736051,45.22,74613.36,3.8,0.52432,0.00015,22.94248]
[1776656736088,45.22,74613.36,3.8,0.52432,0.00015,22.94248]
[1776656736261,45.22,74613.36,3.8,0.52432,0.00015,22.94248]
[1776656740470,45.22,74614.24,3.8,0.52446,0.00015,22.94228]
[1776656740704,45.22,74614.24,3.8,0.52446,0.00015,22.94228]
[1776656743498,45.22,74616.34,3.8,0.52478,0.00015,22.94178]
[1776656747000,45.22,74615.96,3.8,0.52472,0.00015,22.94187]
[1776656747542,45.22,74615.96,3.8,0.52472,0.00015,22.94187]
[1776656752797,45.22,74617.24,3.8,0.52491,0.00015,22.94157]
[1776656756295,45.22,74618.58,3.8,0.52512,0.00015,22.94124]
[1776656756370,45.22,74618.58,3.8,0.52512,0.00015,22.94124]
[1776656758947,45.22,74623.03,3.8,0.5258,0.00015,22.9401]
[1776656759436,45.22,74623.47,3.8,0.52587,0.00015,22.93999]
[1776656759515,45.22,74623.47,3.8,0.52587,0.00015,22.93999]
[1776656760146,45.22,74623.84,3.8,0.52592,0.00015,22.93989]
[1776656762896,45.22,74625.54,3.8,0.52618,0.00015,22.93943]
[1776656763864,45.22,74625.28,3.8,0.52614,0.00015,22.9395]
[1776656765352,45.22,74621.9,3.8,0.52563,0.00015,22.94039]
[1776656765927,45.22,74621.9,3.8,0.52563,0.00015,22.94039]
[1776656768863,45.22,74617.2,3.8,0.52491,0.00015,22.94157]
[1776656769719,45.22,74617.2,3.8,0.52491,0.00015,22.94157]
[1776656773898,45.22,74624.57,3.8,0.52603,0.00015,22.93969]
[1776656778933,45.22,74626.34,3.8,0.52631,0.00015,22.93921]
[1776656783967,45.22,74626.0,3.8,0.52625,0.00015,22.93931]
[1776656784120,45.22,74626.0,3.8,0.52625,0.00015,22.93931]
[1776656784239,45.22,74626.0,3.8,0.52625,0.00015,22.93931]
[1776656785709,45.22,74625.28,3.8,0.52614,0.00015,22.9395]
[1776656789609,45.21,74624.84,3.8,0.52608,0.00015,22.93962]
[1776656789635,45.21,74624.84,3.8,0.52608,0.00015,22.93962]
[1776656789651,45.21,74624.84,3.8,0.52608,0.00015,22.93962]
[1776656790099,45.21,74626.23,3.8,0.52629,0.00015,22.93924]
[1776656790124,45.21,74626.23,3.8,0.52629,0.00015,22.93924]
[1776656790153,45.21,74626.23,3.8,0.52629,0.00015,22.93924]
[1776656790179,45.21,74626.23,3.8,0.52629,0.00015,22.93924]
[1776656791013,45.21,74626.23,3.8,0.52629,0.00015,22.93924]
[1776656791083,45.21,74624.17,3.8,0.52598,0.00015,22.93613]
[1776656792025,45.21,74616.98,3.8,0.52488,0.00015,22.93796]
[1776656793272,45.21,74616.98,3.8,0.52488,0.00015,22.93796]
[1776656795458,45.22,74615.29,3.8,0.52462,0.00015,22.93836]
[1776656796448,45.22,74616.54,3.8,0.52481,0.00015,22.93807]
[1776656798598,45.22,74608.75,3.8,0.52362,0.00015,22.93984]
[1776656801753,45.22,74608.79,3.8,0.52362,0.00015,22.93983]
[1776656803029,45.22,74608.79,3.8,0.52362,0.00015,22.93983]
[1776656805219,45.22,74613.51,3.8,0.52435,0.00015,22.93878]
[1776656807132,45.22,74608.49,3.8,0.52358,0.00015,22.9399]
[1776656809720,45.22,74608.63,3.8,0.5236,0.00015,22.93987]
[1776656813679,45.23,74611.58,3.8,0.52405,0.00015,22.93923]
[1776656818808,45.23,74615.46,3.8,0.52464,0.00015,22.93833]
[1776656818813,45.23,74615.46,3.8,0.52464,0.00015,22.93833]
[1776656819049,45.23,74615.46,3.8,0.52464,0.00015,22.93833]
[1776656819055,45.23,74615.46,3.8,0.52464,0.00015,22.93833]
[1776656819216,45.23,74620.25,3.8,0.52537,0.00015,22.93716]
[1776656821179,45.23,74622.66,3.8,0.52574,0.00015,22.93654]
[1776656821234,45.23,74622.66,3.8,0.52574,0.00015,22.93654]
[1776656822238,45.23,74617.78,3.8,0.525,0.00015,22.93778]
[1776656823135,45.23,74617.78,3.8,0.525,0.00015,22.93778]
[1776656823210,45.23,74617.78,3.8,0.525,0.00015,22.93778]
[1776656824684,45.23,74618.05,3.8,0.52504,0.00015,22.93771]
[1776656830293,45.23,74618.5,3.8,0.52511,0.00015,22.9376]
[1776656835331,45.23,74620.81,3.8,0.52546,0.00015,22.93702]
[1776656839192,45.22,74622.66,3.8,0.52574,0.00015,22.93654]
[1776656839890,45.22,74622.66,3.8,0.52574,0.00015,22.93654]
[1776656840006,45.22,74622.66,3.8,0.52574,0.00015,22.93654]
[1776656840147,45.22,74620.11,3.8,0.52535,0.00015,22.93719]
[1776656840604,45.22,74620.11,3.8,0.52535,0.00015,22.93719]
[1776656840905,45.22,74620.11,3.8,0.52535,0.00015,22.93719]
[1776656841032,45.22,74620.11,3.8,0.52535,0.00015,22.93719]
[1776656840997,45.22,74607.75,3.8,0.52346,0.00015,22.94006]
[1776656841375,45.22,74601.18,3.8,0.52246,0.00015,22.94137]
[1776656847329,45.23,74601.24,3.8,0.52247,0.00015,22.94136]
[1776656847934,45.23,74601.24,3.8,0.52247,0.00015,22.94136]
[1776656848864,45.23,74601.18,3.8,0.52246,0.00015,22.94137]
[1776656849609,45.23,74601.18,3.8,0.52246,0.00015,22.94137]
[1776656849710,45.23,74605.74,3.8,0.52316,0.00015,22.94047]
[1776656850622,45.23,74605.74,3.8,0.52316,0.00015,22.94047]
[1776656851137,45.23,74606.86,3.8,0.52333,0.00015,22.94024]
[1776656854787,45.23,74601.44,3.8,0.5225,0.00015,22.93766]
[1776656855040,45.23,74601.44,3.8,0.5225,0.00015,22.93766]
[1776656855382,45.23,74602.72,3.8,0.5227,0.00015,22.93741]
[1776656855384,45.23,74602.72,3.8,0.5227,0.00015,22.93741]
[1776656855981,45.23,74594.27,3.8,0.5214,0.00015,22.93893]
[1776656856486,45.23,74588.65,3.8,0.52054,0.00015,22.9398]
[1776656858913,45.23,74587.89,3.8,0.52043,0.00015,22.93991]
[1776656859004,45.23,74587.89,3.8,0.52043,0.00015,22.93991]
[1776656862036,45.23,74590.22,3.8,0.52078,0.00015,22.93957]
[1776656864936,45.24,74590.16,3.8,0.52077,0.00015,22.93958]
[1776656866002,45.24,74591.18,3.8,0.52093,0.00015,22.93943]
[1776656866137,45.24,74591.83,3.8,0.52103,0.00015,22.93932]
[1776656866652,45.24,74591.83,3.8,0.52103,0.00015,22.93932]
[1776656866708,45.24,74598.75,3.8,0.52209,0.00015,22.93816]
[1776656867903,45.24,74598.75,3.8,0.52209,0.00015,22.93816]
[1776656872600,45.24,74593.13,3.8,0.52123,0.00015,22.93912]
[1776656877635,45.24,74590.42,3.8,0.52081,0.00015,22.93954]
[1776656882665,45.24,74590.97,3.8,0.5209,0.00015,22.93946]
[1776656882940,45.24,74590.97,3.8,0.5209,0.00015,22.93946]
[1776656883161,45.24,74595.16,3.8,0.52154,0.00015,22.93879]
[1776656883660,45.24,74595.16,3.8,0.52154,0.00015,22.93879]
[1776656884684,45.25,74599.93,3.8,0.52227,0.00015,22.93795]
[1776656888909,45.25,74603.7,3.8,0.52284,0.00015,22.93723]
[1776656888945,45.25,74603.7,3.8,0.52284,0.00015,22.93723]
[1776656888988,45.25,74603.7,3.8,0.52284,0.00015,22.93723]
[1776656889061,45.25,74603.7,3.8,0.52284,0.00015,22.93723]
[1776656889125,45.25,74603.7,3.8,0.52284,0.00015,22.93723]
[1776656889196,45.25,74604.27,3.8,0.52293,0.00015,22.93712]
[1776656889397,45.25,74604.27,3.8,0.52293,0.00015,22.93712]
[1776656889719,45.25,74613.12,3.8,0.52428,0.00015,22.93523]
[1776656890726,45.25,74618.13,3.8,0.52505,0.00015,22.93404]
[1776656895472,45.24,74617.08,3.8,0.52489,0.00015,22.93429]
[1776656900795,45.24,74615.17,3.8,0.5246,0.00015,22.93475]
[1776656905599,45.24,74614.99,3.8,0.52457,0.00015,22.93479]
[1776656909401,45.24,74618.09,3.8,0.52504,0.00015,22.93404]
[1776656909414,45.24,74618.09,3.8,0.52504,0.00015,22.93404]
[1776656909497,45.24,74618.09,3.8,0.52504,0.00015,22.93404]
[1776656909915,45.24,74618.09,3.8,0.52504,0.00015,22.93404]
[1776656914249,45.23,74618.99,3.8,0.52518,0.00015,22.93014]
[1776656917342,45.23,74621.58,3.8,0.52558,0.00015,22.92949]
[1776656920247,45.23,74620.28,3.8,0.52538,0.00015,22.92982]
[1776656921338,45.22,74620.35,3.8,0.52539,0.00015,22.9298]
[1776656921390,45.22,74620.35,3.8,0.52539,0.00015,22.9298]
[1776656923183,45.22,74620.42,3.8,0.5254,0.00015,22.92978]
[1776656926187,45.22,74621.57,3.8,0.52558,0.00015,22.92948]
[1776656926849,45.22,74621.57,3.8,0.52558,0.00015,22.92948]
[1776656927144,45.22,74621.64,3.8,0.52559,0.00015,22.92946]
[1776656929249,45.22,74623.34,3.8,0.52585,0.00015,22.92902]
[1776656934205,45.22,74623.16,3.8,0.52582,0.00015,22.92907]
[1776656935718,45.22,74624.83,3.8,0.52608,0.00015,22.92862]
[1776656938634,45.22,74626.15,3.8,0.52628,0.00015,22.92827]
[1776656938665,45.22,74626.15,3.8,0.52628,0.00015,22.92827]
[1776656941491,45.22,74629.0,3.8,0.52672,0.00015,22.92747]
[1776656944784,45.22,74626.68,3.8,0.52636,0.00015,22.92812]
[1776656945431,45.22,74627.73,3.8,0.52652,0.00015,22.92783]
[1776656946112,45.22,74622.99,3.8,0.5258,0.00015,22.92911]
[1776656947569,45.22,74618.64,3.8,0.52513,0.00015,22.93022]
[1776656947594,45.22,74618.64,3.8,0.52513,0.00015,22.93022]
[1776656949912,45.22,74613.56,3.8,0.52436,0.00015,22.93143]
[1776656953586,45.22,74612.42,3.8,0.52418,0.00015,22.93169]
[1776656953614,45.22,74612.42,3.8,0.52418,0.00015,22.93169]
[1776656954656,45.22,74610.28,3.8,0.52386,0.00015,22.93217]
[1776656960215,45.22,74612.39,3.8,0.52418,0.00015,22.9317]
[1776656961419,45.22,74612.39,3.8,0.52418,0.00015,22.9317]
[1776656961436,45.22,74612.39,3.8,0.52418,0.00015,22.9317]
[1776656961467,45.22,74612.39,3.8,0.52418,0.00015,22.9317]
[1776656961688,45.22,74612.39,3.8,0.52418,0.00015,22.9317]
[1776656963237,45.22,74618.96,3.8,0.52518,0.00015,22.93014]
[1776656968272,45.21,74619.46,3.8,0.52526,0.00015,22.93001]
[1776656973577,45.21,74619.31,3.8,0.52524,0.00015,22.92638]
[1776656973740,45.21,74619.31,3.8,0.52524,0.00015,22.92638]
[1776656973760,45.21,74619.31,3.8,0.52524,0.00015,22.92638]
[1776656974908,45.21,74619.63,3.8,0.52529,0.00015,22.9263]
[1776656974998,45.21,74614.96,3.8,0.52457,0.00015,22.92743]
[1776656977335,45.21,74609.85,3.8,0.52379,0.00015,22.92859]
[1776656980768,45.21,74608.32,3.8,0.52356,0.00015,22.92892]
[1776656981001,45.21,74608.32,3.8,0.52356,0.00015,22.92892]
[1776656981013,45.21,74608.32,3.8,0.52356,0.00015,22.92892]
[1776656981298,45.21,74608.46,3.8,0.52358,0.00015,22.92889]
[1776656985785,45.21,74602.37,3.8,0.52265,0.00015,22.93013]
[1776656988308,45.21,74602.48,3.8,0.52267,0.00015,22.93011]
[1776656988634,45.21,74602.48,3.8,0.52267,0.00015,22.93011]
[1776656989094,45.21,74608.36,3.8,0.52356,0.00015,22.92892]
[1776656990983,45.21,74609.95,3.8,0.52381,0.00015,22.92857]
[1776656990985,45.21,74609.95,3.8,0.52381,0.00015,22.92857]
[1776656991009,45.21,74609.95,3.8,0.52381,0.00015,22.92857]
[1776656991038,45.21,74609.95,3.8,0.52381,0.00015,22.92857]
[1776656991054,45.21,74609.95,3.8,0.52381,0.00015,22.92857]
[1776656991082,45.21,74617.88,3.8,0.52502,0.00015,22.92673]
[1776656992099,45.21,74622.45,3.8,0.52572,0.00015,22.92557]
[1776656995090,45.21,74620.6,3.8,0.52544,0.00015,22.92605]
[1776656996793,45.21,74619.63,3.8,0.52529,0.00015,22.92629]
[1776656996819,45.21,74619.63,3.8,0.52529,0.00015,22.92629]
[1776657001868,45.2,74622.23,3.8,0.52569,0.00015,22.92562]
[1776657002011,45.2,74622.23,3.8,0.52569,0.00015,22.92562]
[1776657003680,45.2,74620.96,3.8,0.52549,0.00015,22.92595]
[1776657009777,45.2,74623.63,3.8,0.5259,0.00015,22.92525]
[1776657010929,45.19,74624.95,3.8,0.52611,0.00015,22.9249]
[1776657014517,45.19,74629.58,3.8,0.52682,0.00015,22.92361]
[1776657014649,45.19,74629.58,3.8,0.52682,0.00015,22.92361]
[1776657014809,45.19,74629.58,3.8,0.52682,0.00015,22.92361]
[1776657014868,45.19,74629.58,3.8,0.52682,0.00015,22.92361]
[1776657014877,45.19,74629.58,3.8,0.52682,0.00015,22.92361]
[1776657014908,45.19,74628.02,3.8,0.52658,0.00015,22.92405]
[1776657016283,45.19,74628.77,3.8,0.52669,0.00015,22.92383]
[1776657016609,45.19,74629.01,3.8,0.52673,0.00015,22.92376]
[1776657018377,45.19,74629.08,3.8,0.52674,0.00015,22.92374]
[1776657018473,45.19,74629.08,3.8,0.52674,0.00015,22.92374]
[1776657018623,45.19,74634.8,3.8,0.52762,0.00015,22.92206]
[1776657019630,45.19,74639.79,3.8,0.52838,0.00015,22.92051]
[1776657023792,45.19,74639.64,3.8,0.52836,0.00015,22.92056]
[1776657029032,45.18,74639.55,3.8,0.52834,0.00015,22.92059]
[1776657033470,45.18,74638.92,3.8,0.52825,0.00015,22.91711]
[1776657034551,45.18,74635.3,3.8,0.5277,0.00015,22.91824]
[1776657039771,45.19,74628.25,3.8,0.52662,0.00015,22.92031]
[1776657040587,45.19,74628.25,3.8,0.52662,0.00015,22.92031]
[1776657046820,45.19,74631.93,3.8,0.52718,0.00015,22.91925]
[1776657051858,45.19,74631.53,3.8,0.52712,0.00015,22.91937]
[1776657058178,45.19,74631.53,3.8,0.52712,0.00015,22.91938]
[1776657058242,45.19,74631.53,3.8,0.52712,0.00015,22.91938]
[1776657058245,45.19,74631.64,3.8,0.52713,0.00015,22.91934]
[1776657058892,45.19,74631.64,3.8,0.52713,0.00015,22.91934]
[1776657059914,45.19,74622.07,3.8,0.52567,0.00015,22.92199]
[1776657060921,45.19,74617.28,3.8,0.52494,0.00015,22.92319]
[1776657061922,45.19,74617.28,3.8,0.52494,0.00015,22.92319]
[1776657066978,45.19,74616.27,3.8,0.52478,0.00015,22.92343]
[1776657068666,45.19,74615.67,3.8,0.52469,0.00015,22.92358]
[1776657069303,45.19,74615.67,3.8,0.52469,0.00015,22.92358]
[1776657069330,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069349,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069388,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069505,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069521,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069849,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069885,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657069917,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657070064,45.19,74613.36,3.8,0.52434,0.00015,22.92412]
[1776657070151,45.19,74601.05,3.8,0.52245,0.00015,22.9267]
[1776657070331,45.19,74601.05,3.8,0.52245,0.00015,22.9267]
[1776657070333,45.19,74601.05,3.8,0.52245,0.00015,22.9267]
[1776657071005,45.19,74590.74,3.8,0.52087,0.00015,22.92847]
[1776657071353,45.19,74590.74,3.8,0.52087,0.00015,22.92847]
[1776657071940,45.19,74590.74,3.8,0.52087,0.00015,22.92847]
[1776657072035,45.19,74590.74,3.8,0.52087,0.00015,22.92847]
[1776657074450,45.19,74585.68,3.8,0.5201,0.00015,22.92921]
[1776657074473,45.19,74585.68,3.8,0.5201,0.00015,22.92921]
[1776657078977,45.19,74584.63,3.8,0.51994,0.00015,22.92935]
[1776657081079,45.19,74594.21,3.8,0.5214,0.00015,22.92792]
[1776657088128,45.2,74594.42,3.8,0.52144,0.00015,22.92789]
[1776657088722,45.2,74594.42,3.8,0.52144,0.00015,22.92789]
[1776657091136,45.2,74592.29,3.8,0.52111,0.00015,22.92823]
[1776657096183,45.2,74589.27,3.8,0.52065,0.00015,22.92503]
[1776657101220,45.21,74584.56,3.8,0.51992,0.00015,22.9257]
[1776657106255,45.21,74588.55,3.8,0.52054,0.00015,22.92514]
[1776657111289,45.21,74586.89,3.8,0.52028,0.00015,22.92538]
[1776657116325,45.22,74584.13,3.8,0.51986,0.00015,22.92576]
[1776657123374,45.23,74584.07,3.8,0.51985,0.00015,22.92577]
[1776657128409,45.23,74584.42,3.8,0.5199,0.00015,22.92573]
[1776657135042,45.23,74584.5,3.8,0.51991,0.00015,22.92572]
[1776657140493,45.25,74585.09,3.8,0.52,0.00015,22.92564]
[1776657144256,45.25,74585.46,3.8,0.52006,0.00015,22.92559]
[1776657144350,45.25,74585.46,3.8,0.52006,0.00015,22.9256]
[1776657151649,45.25,74585.46,3.8,0.52006,0.00015,22.9256]
[1776657156568,45.24,74584.12,3.8,0.51985,0.00015,22.9221]
[1776657156642,45.24,74584.12,3.8,0.51985,0.00015,22.9221]
[1776657157836,45.24,74582.48,3.8,0.5196,0.00015,22.92231]
[1776657164663,45.25,74584.4,3.8,0.5199,0.00015,22.92207]
[1776657166023,45.25,74584.4,3.8,0.5199,0.00015,22.92207]
[1776657166924,45.25,74584.6,3.8,0.51993,0.00015,22.92204]
[1776657166952,45.25,74591.08,3.8,0.52092,0.00015,22.92111]
[1776657168691,45.25,74595.6,3.8,0.52161,0.00015,22.92038]
[1776657173726,45.25,74597.09,3.8,0.52184,0.00015,22.92012]
[1776657179772,45.24,74596.1,3.8,0.52169,0.00015,22.92029]
[1776657182598,45.24,74595.71,3.8,0.52163,0.00015,22.92035]
[1776657182971,45.24,74595.71,3.8,0.52163,0.00015,22.92035]
[1776657183076,45.24,74595.71,3.8,0.52163,0.00015,22.92035]
[1776657183220,45.24,74595.71,3.8,0.52163,0.00015,22.92035]
[1776657183321,45.24,74600.44,3.8,0.52235,0.00015,22.91951]
[1776657183800,45.24,74605.29,3.8,0.52309,0.00015,22.91857]
[1776657184854,45.24,74605.29,3.8,0.52309,0.00015,22.91857]
[1776657186655,45.24,74604.17,3.8,0.52292,0.00015,22.91879]
[1776657187673,45.24,74603.95,3.8,0.52289,0.00015,22.91883]
[1776657192995,45.23,74605.12,3.8,0.52307,0.00015,22.9186]
[1776657195381,45.23,74605.08,3.8,0.52306,0.00015,22.9186]
[1776657195953,45.23,74605.41,3.8,0.52311,0.00015,22.91853]
[1776657195981,45.23,74605.41,3.8,0.52311,0.00015,22.91853]
[1776657195994,45.23,74612.66,3.8,0.52422,0.00015,22.91697]
[1776657196891,45.23,74618.23,3.8,0.52508,0.00015,22.91565]
[1776657201925,45.22,74621.05,3.8,0.52551,0.00015,22.91494]
[1776657204601,45.22,74620.94,3.8,0.52549,0.00015,22.91497]
[1776657208975,45.22,74615.77,3.8,0.5247,0.00015,22.91624]
[1776657214010,45.22,74614.88,3.8,0.52457,0.00015,22.91278]
[1776657217036,45.22,74615.93,3.8,0.52473,0.00015,22.91253]
[1776657219022,45.22,74615.93,3.8,0.52473,0.00015,22.91253]
[1776657220476,45.22,74616.9,3.8,0.52488,0.00015,22.9123]
[1776657222004,45.22,74617.96,3.8,0.52504,0.00015,22.91204]
[1776657227105,45.21,74617.04,3.8,0.5249,0.00015,22.91226]
[1776657231557,45.21,74617.16,3.8,0.52492,0.00015,22.91223]
[1776657232140,45.21,74612.02,3.8,0.52413,0.00015,22.91343]
[1776657237175,45.21,74611.64,3.8,0.52407,0.00015,22.91352]
[1776657242210,45.22,74610.81,3.8,0.52395,0.00015,22.91371]
[1776657242616,45.22,74610.81,3.8,0.52395,0.00015,22.91371]
[1776657242631,45.22,74610.81,3.8,0.52395,0.00015,22.91371]
[1776657246124,45.22,74610.01,3.8,0.52382,0.00015,22.91389]
[1776657246238,45.22,74614.64,3.8,0.52453,0.00015,22.91283]
[1776657251273,45.21,74615.95,3.8,0.52473,0.00015,22.91252]
[1776657256356,45.21,74618.63,3.8,0.52514,0.00015,22.91187]
[1776657260279,45.21,74618.6,3.8,0.52514,0.00015,22.91187]
[1776657265331,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265357,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265357,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265402,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265497,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265519,45.2,74621.47,3.8,0.52558,0.00015,22.91114]
[1776657265620,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657265647,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657265667,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657265877,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657266010,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657266034,45.2,74624.24,3.8,0.526,0.00015,22.91041]
[1776657266444,45.2,74639.12,3.8,0.52828,0.00015,22.90606]
[1776657267047,45.2,74639.12,3.8,0.52828,0.00015,22.90606]
[1776657267063,45.2,74639.12,3.8,0.52828,0.00015,22.90606]
[1776657267451,45.2,74644.91,3.8,0.52917,0.00015,22.90416]
[1776657270101,45.2,74642.44,3.8,0.52879,0.00015,22.90498]
[1776657270107,45.2,74642.44,3.8,0.52879,0.00015,22.90498]
[1776657270216,45.2,74642.44,3.8,0.52879,0.00015,22.90498]
[1776657274548,45.2,74649.22,3.8,0.52983,0.00015,22.89899]
[1776657280096,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282462,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282535,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282501,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282759,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282963,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657282999,45.2,74649.17,3.8,0.52982,0.00015,22.89901]
[1776657284344,45.2,74651.2,3.8,0.53013,0.00015,22.89829]
[1776657284427,45.2,74655.65,3.8,0.53081,0.00015,22.89666]
[1776657286001,45.2,74659.02,3.8,0.53133,0.00015,22.89539]
[1776657286124,45.2,74659.02,3.8,0.53133,0.00015,22.89539]
[1776657286211,45.2,74659.02,3.8,0.53133,0.00015,22.89539]
[1776657286380,45.2,74659.02,3.8,0.53133,0.00015,22.89539]
[1776657286401,45.2,74659.02,3.8,0.53133,0.00015,22.89539]
[1776657286640,45.2,74658.37,3.8,0.53123,0.00015,22.89564]
[1776657286669,45.2,74663.92,3.8,0.53207,0.00015,22.89346]
[1776657287796,45.2,74663.92,3.8,0.53207,0.00015,22.89346]
[1776657293640,45.21,74662.74,3.8,0.53189,0.00015,22.89394]
[1776657295624,45.21,74661.96,3.8,0.53177,0.00015,22.89425]
[1776657301696,45.21,74662.19,3.8,0.53181,0.00015,22.89417]
[1776657306731,45.22,74661.62,3.8,0.53172,0.00015,22.89441]
[1776657308279,45.22,74661.62,3.8,0.53172,0.00015,22.89441]
[1776657313040,45.22,74661.55,3.8,0.5317,0.00015,22.89444]
[1776657313094,45.22,74661.76,3.8,0.53174,0.00015,22.89436]
[1776657314787,45.23,74656.78,3.8,0.53097,0.00015,22.89628]
[1776657317990,45.23,74655.98,3.8,0.53085,0.00015,22.89659]
[1776657318059,45.23,74655.98,3.8,0.53085,0.00015,22.89659]
[1776657318818,45.23,74649.19,3.8,0.52981,0.00015,22.89905]
[1776657320577,45.23,74649.19,3.8,0.52981,0.00015,22.89905]
[1776657320639,45.23,74645.37,3.8,0.52923,0.00015,22.90037]
[1776657320831,45.23,74642.59,3.8,0.5288,0.00015,22.9013]
[1776657324209,45.23,74638.83,3.8,0.52823,0.00015,22.90251]
[1776657325263,45.23,74638.76,3.8,0.52822,0.00015,22.90253]
[1776657325362,45.22,74639.01,3.8,0.52826,0.00015,22.90245]
[1776657326280,45.22,74639.01,3.8,0.52826,0.00015,22.90245]
[1776657326626,45.22,74640.59,3.8,0.5285,0.00015,22.90194]
[1776657327207,45.22,74645.87,3.8,0.52931,0.00015,22.90019]
[1776657328058,45.22,74651.92,3.8,0.53023,0.00015,22.89807]
[1776657330113,45.22,74654.47,3.8,0.53062,0.00015,22.89714]
[1776657335937,45.23,74655.52,3.8,0.53078,0.00015,22.89308]
[1776657340971,45.23,74655.51,3.8,0.53078,0.00015,22.8931]
[1776657346007,45.24,74656.98,3.8,0.531,0.00015,22.89255]
[1776657354063,45.25,74656.63,3.8,0.53095,0.00015,22.8927]
[1776657360105,45.25,74655.32,3.8,0.53074,0.00015,22.8932]
[1776657361111,45.25,74650.06,3.8,0.52994,0.00015,22.89511]
[1776657364095,45.26,74648.81,3.8,0.52975,0.00015,22.89555]
[1776657367932,45.26,74647.14,3.8,0.52949,0.00015,22.89613]
[1776657369853,45.26,74647.15,3.8,0.52949,0.00015,22.89613]
[1776657370175,45.26,74643.58,3.8,0.52895,0.00015,22.89734]
[1776657375210,45.25,74638.87,3.8,0.52823,0.00015,22.89885]
[1776657376578,45.25,74638.87,3.8,0.52823,0.00015,22.89885]
[1776657376807,45.25,74638.25,3.8,0.52814,0.00015,22.89905]
[1776657379978,45.25,74636.26,3.8,0.52783,0.00015,22.89966]
[1776657383056,45.24,74636.51,3.8,0.52787,0.00015,22.89958]
[1776657385524,45.24,74638.48,3.8,0.52817,0.00015,22.89896]
[1776657385573,45.24,74638.48,3.8,0.52817,0.00015,22.89896]
[1776657385588,45.24,74638.48,3.8,0.52817,0.00015,22.89896]
[1776657385546,45.24,74638.88,3.8,0.52824,0.00015,22.89883]
[1776657386273,45.24,74638.88,3.8,0.52824,0.00015,22.89883]
[1776657386445,45.24,74638.88,3.8,0.52824,0.00015,22.89883]
[1776657386550,45.24,74653.57,3.8,0.53048,0.00015,22.89382]
[1776657386750,45.24,74653.57,3.8,0.53048,0.00015,22.89382]
[1776657387304,45.24,74658.39,3.8,0.53122,0.00015,22.89202]
[1776657388302,45.24,74655.08,3.8,0.53071,0.00015,22.89327]
[1776657393337,45.24,74655.18,3.8,0.53073,0.00015,22.88955]
[1776657398373,45.24,74652.64,3.8,0.53034,0.00015,22.89048]
[1776657404415,45.23,74652.62,3.8,0.53034,0.00015,22.89048]
[1776657411464,45.23,74652.54,3.8,0.53033,0.00015,22.89051]
[1776657416499,45.23,74652.47,3.8,0.53032,0.00015,22.89053]
[1776657421536,45.23,74653.29,3.8,0.53045,0.00015,22.89023]
[1776657424379,45.22,74651.21,3.8,0.53013,0.00015,22.89098]
[1776657429592,45.22,74650.04,3.8,0.52995,0.00015,22.89139]
[1776657434627,45.21,74649.89,3.8,0.52993,0.00015,22.89143]
[1776657439663,45.21,74648.23,3.8,0.52968,0.00015,22.89201]
[1776657444698,45.2,74648.45,3.8,0.52971,0.00015,22.89192]
[1776657447817,45.2,74648.45,3.8,0.52971,0.00015,22.89192]
[1776657447927,45.2,74648.45,3.8,0.52971,0.00015,22.89192]
[1776657447988,45.2,74648.45,3.8,0.52971,0.00015,22.89192]
[1776657448025,45.2,74648.17,3.8,0.52967,0.00015,22.89201]
[1776657448726,45.2,74656.02,3.8,0.53087,0.00015,22.88917]
[1776657449733,45.2,74663.42,3.8,0.53201,0.00015,22.8863]
[1776657451391,45.2,74663.42,3.8,0.53201,0.00015,22.8863]
[1776657452041,45.2,74665.81,3.8,0.53237,0.00015,22.88166]
[1776657455524,45.2,74662.93,3.8,0.53193,0.00015,22.88282]
[1776657460810,45.2,74664.64,3.8,0.53219,0.00015,22.88214]
[1776657465845,45.2,74665.0,3.8,0.53225,0.00015,22.88199]
[1776657476922,45.19,74664.77,3.8,0.53222,0.00015,22.88207]
[1776657482127,45.19,74664.87,3.8,0.53223,0.00015,22.88203]
[1776657487999,45.18,74665.48,3.8,0.53233,0.00015,22.88177]
[1776657500085,45.18,74664.28,3.8,0.53215,0.00015,22.88225]
[1776657506127,45.19,74662.85,3.8,0.53192,0.00015,22.88284]
[1776657510064,45.2,74662.32,3.8,0.53184,0.00015,22.88306]
[1776657511220,45.2,74661.77,3.8,0.53176,0.00015,22.88328]
[1776657511653,45.2,74661.77,3.8,0.53176,0.00015,22.88328]
[1776657512667,45.2,74661.91,3.8,0.53178,0.00015,22.87954]
[1776657512669,45.2,74661.91,3.8,0.53178,0.00015,22.87954]
[1776657512676,45.2,74661.91,3.8,0.53178,0.00015,22.87954]
[1776657512729,45.2,74661.91,3.8,0.53178,0.00015,22.87954]
[1776657512879,45.2,74661.91,3.8,0.53178,0.00015,22.87954]
[1776657512715,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657512953,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657512968,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657513167,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657513654,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657513734,45.2,74664.29,3.8,0.53215,0.00015,22.87859]
[1776657515582,45.2,74664.77,3.8,0.53222,0.00015,22.8784]
[1776657515586,45.2,74664.77,3.8,0.53222,0.00015,22.8784]
[1776657515613,45.19,74664.75,3.8,0.53222,0.00015,22.87841]
[1776657516723,45.19,74664.75,3.8,0.53222,0.00015,22.87841]
[1776657516729,45.19,74664.75,3.8,0.53222,0.00015,22.87841]
[1776657516744,45.19,74664.75,3.8,0.53222,0.00015,22.87841]
[1776657516773,45.19,74664.75,3.8,0.53222,0.00015,22.87841]
[1776657516852,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657516894,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657516909,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657516965,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657517081,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657517098,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657517188,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657518318,45.19,74664.0,3.8,0.5321,0.00015,22.87871]
[1776657521704,45.19,74664.74,3.8,0.53222,0.00015,22.87841]
[1776657521988,45.19,74664.66,3.8,0.5322,0.00015,22.87844]
[1776657524730,45.19,74665.27,3.8,0.5323,0.00015,22.87819]
[1776657525016,45.19,74665.27,3.8,0.5323,0.00015,22.87819]
[1776657527996,45.19,74669.56,3.8,0.53295,0.00015,22.87641]
[1776657535330,45.19,74669.53,3.8,0.53295,0.00015,22.87641]
[1776657536010,45.19,74669.53,3.8,0.53295,0.00015,22.87641]
[1776657541372,45.19,74665.37,3.8,0.53231,0.00015,22.87814]
[1776657547413,45.19,74664.27,3.8,0.53214,0.00015,22.8786]
[1776657554463,45.2,74662.95,3.8,0.53194,0.00015,22.87914]
[1776657562522,45.21,74662.18,3.8,0.53182,0.00015,22.87947]
[1776657566047,45.22,74662.44,3.8,0.53185,0.00015,22.87937]
[1776657568831,45.22,74662.69,3.8,0.53189,0.00015,22.87927]
[1776657575613,45.22,74663.39,3.8,0.532,0.00015,22.87533]
[1776657585683,45.23,74663.26,3.8,0.53198,0.00015,22.87539]
[1776657590718,45.23,74664.78,3.8,0.53221,0.00015,22.87479]
[1776657596760,45.24,74664.86,3.8,0.53222,0.00015,22.87476]
[1776657601795,45.24,74666.0,3.8,0.53239,0.00015,22.8743]
[1776657602996,45.24,74666.75,3.8,0.53251,0.00015,22.87399]
[1776657608844,45.24,74666.97,3.8,0.53254,0.00015,22.8739]
[1776657613879,45.24,74666.38,3.8,0.53245,0.00015,22.87414]
[1776657619921,45.24,74666.02,3.8,0.53239,0.00015,22.8743]
[1776657625963,45.24,74665.73,3.8,0.53235,0.00015,22.87442]
[1776657630999,45.25,74665.67,3.8,0.53234,0.00015,22.87077]
[1776657633069,45.25,74665.67,3.8,0.53234,0.00015,22.87077]
[1776657634510,45.25,74665.67,3.8,0.53234,0.00015,22.87077]
[1776657634526,45.25,74665.67,3.8,0.53234,0.00015,22.87077]
[1776657635736,45.25,74665.68,3.8,0.53234,0.00015,22.87077]
[1776657635844,45.25,74665.68,3.8,0.53234,0.00015,22.87077]
[1776657637811,45.25,74665.31,3.8,0.53229,0.00015,22.87092]
[1776657638079,45.25,74665.32,3.8,0.53229,0.00015,22.87092]
[1776657638858,45.25,74665.32,3.8,0.53229,0.00015,22.87092]
[1776657641196,45.25,74660.82,3.8,0.5316,0.00015,22.87271]
[1776657647386,45.25,74660.51,3.8,0.53155,0.00015,22.87284]
[1776657648120,45.26,74654.23,3.8,0.53059,0.00015,22.87522]
[1776657649766,45.26,74654.23,3.8,0.53059,0.00015,22.87522]
[1776657649841,45.26,74654.23,3.8,0.53059,0.00015,22.87522]
[1776657650612,45.26,74654.23,3.8,0.53059,0.00015,22.87522]
[1776657651142,45.26,74649.34,3.8,0.52984,0.00015,22.87699]
[1776657653323,45.26,74647.22,3.8,0.52952,0.00015,22.87772]
[1776657659197,45.26,74643.23,3.8,0.52891,0.00015,22.87907]
[1776657662983,45.26,74641.05,3.8,0.52857,0.00015,22.87979]
[1776657664241,45.26,74635.96,3.8,0.5278,0.00015,22.88139]
[1776657665618,45.26,74635.96,3.8,0.5278,0.00015,22.88139]
[1776657665709,45.26,74635.96,3.8,0.5278,0.00015,22.88139]
[1776657665755,45.26,74636.87,3.8,0.52793,0.00015,22.88111]
[1776657667002,45.26,74636.87,3.8,0.52793,0.00015,22.88111]
[1776657667263,45.26,74628.06,3.8,0.52659,0.00015,22.88371]
[1776657672298,45.26,74628.3,3.8,0.52662,0.00015,22.88364]
[1776657677336,45.25,74630.81,3.8,0.52701,0.00015,22.88291]
[1776657682371,45.25,74628.92,3.8,0.52672,0.00015,22.88345]
[1776657687406,45.24,74628.0,3.8,0.52658,0.00015,22.88371]
[1776657692056,45.24,74628.72,3.8,0.5267,0.00015,22.87982]
[1776657698016,45.24,74626.49,3.8,0.52636,0.00015,22.88044]
[1776657705521,45.23,74625.46,3.8,0.5262,0.00015,22.88072]
[1776657710568,45.22,74623.94,3.8,0.52597,0.00015,22.88112]
[1776657715603,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716623,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716646,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716693,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716712,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716723,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716922,45.22,74624.54,3.8,0.52606,0.00015,22.88096]
[1776657716962,45.22,74625.59,3.8,0.52622,0.00015,22.88067]
[1776657717612,45.22,74625.59,3.8,0.52622,0.00015,22.88067]
[1776657717619,45.22,74637.37,3.8,0.52803,0.00015,22.87723]
[1776657718626,45.22,74642.83,3.8,0.52886,0.00015,22.87547]
[1776657719134,45.22,74642.83,3.8,0.52886,0.00015,22.87547]
[1776657720586,45.22,74640.29,3.8,0.52847,0.00015,22.8763]
[1776657722340,45.22,74644.87,3.8,0.52917,0.00015,22.87479]
[1776657722969,45.22,74644.87,3.8,0.52917,0.00015,22.87479]
[1776657723002,45.22,74646.85,3.8,0.52948,0.00015,22.87411]
[1776657723405,45.22,74646.85,3.8,0.52948,0.00015,22.87411]
[1776657723914,45.22,74646.85,3.8,0.52948,0.00015,22.87411]
[1776657724062,45.22,74646.85,3.8,0.52948,0.00015,22.87411]
[1776657723940,45.22,74658.08,3.8,0.5312,0.00015,22.87003]
[1776657725432,45.22,74662.23,3.8,0.53183,0.00015,22.86842]
[1776657726660,45.22,74663.71,3.8,0.53206,0.00015,22.86783]
[1776657726765,45.22,74663.71,3.8,0.53206,0.00015,22.86783]
[1776657726841,45.22,74661.08,3.8,0.53165,0.00015,22.86887]
[1776657730820,45.22,74657.38,3.8,0.53109,0.00015,22.8703]
[1776657731035,45.22,74657.31,3.8,0.53108,0.00015,22.87033]
[1776657736275,45.23,74655.6,3.8,0.53081,0.00015,22.87099]
[1776657742796,45.24,74655.87,3.8,0.53085,0.00015,22.8709]
[1776657743632,45.24,74655.87,3.8,0.53085,0.00015,22.8709]
[1776657743803,45.24,74654.53,3.8,0.53064,0.00015,22.8714]
[1776657748055,45.24,74653.37,3.8,0.53047,0.00015,22.87183]
[1776657748838,45.25,74652.82,3.8,0.53038,0.00015,22.87204]
[1776657754880,45.26,74653.63,3.8,0.5305,0.00015,22.86808]
[1776657755771,45.26,74653.63,3.8,0.5305,0.00015,22.86808]
[1776657755887,45.26,74653.49,3.8,0.53048,0.00015,22.86814]
[1776657756189,45.26,74653.49,3.8,0.53048,0.00015,22.86814]
[1776657757901,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758376,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758414,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758535,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758820,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758873,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758895,45.26,74646.75,3.8,0.52945,0.00015,22.87053]
[1776657758908,45.26,74638.62,3.8,0.52821,0.00015,22.8732]
[1776657759915,45.26,74634.06,3.8,0.52751,0.00015,22.87461]
[1776657760388,45.26,74634.06,3.8,0.52751,0.00015,22.87461]
[1776657767971,45.25,74632.97,3.8,0.52735,0.00015,22.87492]
[1776657769985,45.25,74627.02,3.8,0.52644,0.00015,22.87663]
[1776657771837,45.25,74627.12,3.8,0.52645,0.00015,22.8766]
[1776657772916,45.25,74626.92,3.8,0.52642,0.00015,22.87666]
[1776657774045,45.24,74624.76,3.8,0.52609,0.00015,22.87724]
[1776657775640,45.24,74624.09,3.8,0.52599,0.00015,22.87742]
[1776657781062,45.24,74623.86,3.8,0.52595,0.00015,22.87748]
[1776657785190,45.24,74623.76,3.8,0.52594,0.00015,22.87751]
[1776657791134,45.24,74622.84,3.8,0.5258,0.00015,22.87775]
[1776657799196,45.23,74622.77,3.8,0.52579,0.00015,22.87776]
[1776657804308,45.23,74625.34,3.8,0.52618,0.00015,22.87707]
[1776657810267,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657811773,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657811796,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657811839,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657811983,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657812038,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657812040,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657812069,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657812148,45.22,74625.91,3.8,0.52627,0.00015,22.87691]
[1776657812486,45.22,74625.58,3.8,0.52622,0.00015,22.87332]
[1776657812580,45.22,74634.88,3.8,0.52765,0.00015,22.87064]
[1776657813782,45.22,74634.88,3.8,0.52765,0.00015,22.87064]
[1776657815810,45.22,74631.81,3.8,0.52718,0.00015,22.87155]
[1776657821346,45.21,74634.14,3.8,0.52754,0.00015,22.87085]
[1776657822240,45.21,74634.14,3.8,0.52754,0.00015,22.87085]
[1776657826189,45.21,74636.1,3.8,0.52784,0.00015,22.87025]
[1776657827541,45.21,74636.59,3.8,0.52791,0.00015,22.8701]
[1776657828103,45.21,74636.59,3.8,0.52791,0.00015,22.8701]
[1776657828152,45.21,74636.59,3.8,0.52791,0.00015,22.8701]
[1776657827573,45.21,74638.19,3.8,0.52816,0.00015,22.8696]
[1776657828918,45.21,74638.19,3.8,0.52816,0.00015,22.8696]
[1776657828936,45.21,74642.26,3.8,0.52878,0.00015,22.86828]
[1776657831416,45.21,74646.73,3.8,0.52947,0.00015,22.86678]
[1776657834348,45.2,74649.56,3.8,0.5299,0.00015,22.86579]
[1776657834437,45.2,74648.85,3.8,0.52979,0.00015,22.86604]
[1776657839472,45.2,74648.17,3.8,0.52969,0.00015,22.86628]
[1776657840928,45.2,74648.17,3.8,0.52969,0.00015,22.86628]
[1776657840985,45.2,74648.17,3.8,0.52969,0.00015,22.86628]
[1776657841107,45.2,74648.17,3.8,0.52969,0.00015,22.86628]
[1776657841128,45.2,74648.1,3.8,0.52968,0.00015,22.8663]
[1776657841977,45.2,74648.1,3.8,0.52968,0.00015,22.8663]
[1776657842155,45.2,74648.1,3.8,0.52968,0.00015,22.8663]
[1776657842226,45.2,74645.88,3.8,0.52934,0.00015,22.86707]
[1776657842494,45.2,74638.2,3.8,0.52816,0.00015,22.86959]
[1776657844507,45.2,74633.55,3.8,0.52745,0.00015,22.87102]
[1776657849544,45.2,74633.4,3.8,0.52743,0.00015,22.87106]
[1776657850400,45.2,74633.4,3.8,0.52743,0.00015,22.87106]
[1776657856593,45.19,74632.84,3.8,0.52734,0.00015,22.87122]
[1776657860726,45.19,74631.21,3.8,0.5271,0.00015,22.87169]
[1776657860884,45.19,74631.21,3.8,0.5271,0.00015,22.87169]
[1776657860942,45.19,74626.44,3.8,0.52636,0.00015,22.87305]
[1776657861628,45.19,74621.48,3.8,0.5256,0.00015,22.87438]
[1776657864276,45.19,74617.57,3.8,0.52501,0.00015,22.87536]
[1776657870691,45.18,74618.09,3.8,0.52509,0.00015,22.87523]
[1776657876733,45.18,74618.68,3.8,0.52518,0.00015,22.87141]
[1776657880216,45.18,74618.68,3.8,0.52518,0.00015,22.87141]
[1776657880224,45.18,74618.68,3.8,0.52518,0.00015,22.87141]
[1776657881380,45.18,74618.68,3.8,0.52518,0.00015,22.87141]
[1776657881545,45.18,74618.68,3.8,0.52518,0.00015,22.87141]
[1776657886803,45.18,74617.92,3.8,0.52506,0.00015,22.87159]
[1776657888813,45.18,74615.19,3.8,0.52464,0.00015,22.87226]
[1776657889529,45.18,74611.91,3.8,0.52414,0.00015,22.87302]
[1776657889824,45.18,74604.24,3.8,0.52296,0.00015,22.87466]
[1776657890560,45.18,74604.24,3.8,0.52296,0.00015,22.87466]
[1776657890743,45.18,74604.24,3.8,0.52296,0.00015,22.87466]
[1776657891204,45.18,74604.24,3.8,0.52296,0.00015,22.87466]
[1776657893195,45.17,74597.17,3.8,0.52188,0.00015,22.876]
[1776657893246,45.17,74597.17,3.8,0.52188,0.00015,22.876]
[1776657894209,45.18,74593.04,3.8,0.52124,0.00015,22.8767]
[1776657894926,45.18,74593.04,3.8,0.52124,0.00015,22.8767]
[1776657895509,45.18,74591.92,3.8,0.52107,0.00015,22.87688]
[1776657900902,45.18,74590.62,3.8,0.52087,0.00015,22.87709]
[1776657903827,45.18,74587.72,3.8,0.52043,0.00015,22.87752]
[1776657903903,45.18,74587.72,3.8,0.52043,0.00015,22.87752]
[1776657903923,45.18,74583.22,3.8,0.51973,0.00015,22.87814]
[1776657904800,45.18,74583.22,3.8,0.51973,0.00015,22.87814]
[1776657904930,45.18,74577.93,3.8,0.51892,0.00015,22.87878]
[1776657909965,45.18,74576.35,3.8,0.51868,0.00015,22.87895]
[1776657911888,45.18,74576.35,3.8,0.51868,0.00015,22.87895]
[1776657916582,45.18,74570.68,3.8,0.51781,0.00015,22.8795]
[1776657916660,45.18,74570.68,3.8,0.51781,0.00015,22.8795]
[1776657917014,45.18,74565.02,3.8,0.51694,0.00015,22.87994]
[1776657917445,45.18,74565.02,3.8,0.51694,0.00015,22.87994]
[1776657918811,45.18,74561.55,3.8,0.51641,0.00015,22.88015]
[1776657920307,45.18,74558.33,3.8,0.51591,0.00015,22.88032]
[1776657920314,45.18,74558.33,3.8,0.51591,0.00015,22.88032]
[1776657921188,45.18,74558.33,3.8,0.51591,0.00015,22.88032]
[1776657921042,45.18,74550.28,3.8,0.51467,0.00015,22.88057]
[1776657921343,45.18,74550.28,3.8,0.51467,0.00015,22.88057]
[1776657921377,45.18,74550.28,3.8,0.51467,0.00015,22.88057]
[1776657924000,45.18,74552.82,3.8,0.51506,0.00015,22.88051]
[1776657924288,45.18,74552.28,3.8,0.51498,0.00015,22.88053]
[1776657925024,45.18,74552.28,3.8,0.51498,0.00015,22.88053]
[1776657930105,45.17,74554.53,3.8,0.51533,0.00015,22.88046]
[1776657935027,45.17,74554.7,3.8,0.51535,0.00015,22.87678]
[1776657935139,45.17,74561.27,3.8,0.51636,0.00015,22.87649]
[1776657940175,45.16,74564.61,3.8,0.51688,0.00015,22.87629]
[1776657946217,45.16,74564.67,3.8,0.51689,0.00015,22.87628]
[1776657947769,45.16,74564.57,3.8,0.51687,0.00015,22.87629]
[1776657949709,45.15,74563.98,3.8,0.51678,0.00015,22.87633]
[1776657952202,45.15,74564.23,3.8,0.51682,0.00015,22.87631]
[1776657952703,45.15,74562.96,3.8,0.51662,0.00015,22.87639]
[1776657953387,45.15,74558.8,3.8,0.51598,0.00015,22.87662]
[1776657953835,45.15,74558.8,3.8,0.51598,0.00015,22.87662]
[1776657958696,45.15,74559.18,3.8,0.51604,0.00015,22.8766]
[1776657959042,45.15,74559.18,3.8,0.51604,0.00015,22.8766]
[1776657959050,45.15,74559.18,3.8,0.51604,0.00015,22.8766]
[1776657960841,45.14,74557.59,3.8,0.5158,0.00015,22.87667]
[1776657961181,45.14,74557.59,3.8,0.5158,0.00015,22.87667]
[1776657962456,45.14,74557.25,3.8,0.51575,0.00015,22.87669]
[1776657966217,45.14,74557.04,3.8,0.51571,0.00015,22.87669]
[1776657966241,45.14,74557.04,3.8,0.51571,0.00015,22.87669]
[1776657966278,45.14,74557.04,3.8,0.51571,0.00015,22.87669]
[1776657966298,45.14,74559.42,3.8,0.51608,0.00015,22.87659]
[1776657966376,45.14,74559.42,3.8,0.51608,0.00015,22.87659]
[1776657967349,45.14,74560.4,3.8,0.51623,0.00015,22.87654]
[1776657967904,45.14,74560.4,3.8,0.51623,0.00015,22.87654]
[1776657967977,45.14,74568.75,3.8,0.51752,0.00015,22.87598]
[1776657973143,45.14,74567.89,3.8,0.51738,0.00015,22.87605]
[1776657974666,45.13,74565.98,3.8,0.51709,0.00015,22.87619]
[1776657979231,45.13,74560.89,3.8,0.51631,0.00015,22.87651]
[1776657980455,45.13,74566.3,3.8,0.51714,0.00015,22.87617]
[1776657985492,45.12,74566.22,3.8,0.51713,0.00015,22.87617]
[1776657990524,45.12,74564.92,3.8,0.51693,0.00015,22.87626]
[1776657995656,45.12,74565.68,3.8,0.51705,0.00015,22.87253]
[1776657995733,45.12,74565.68,3.8,0.51705,0.00015,22.87253]
[1776657995836,45.12,74565.68,3.8,0.51705,0.00015,22.87253]
[1776657996060,45.12,74565.68,3.8,0.51705,0.00015,22.87253]
[1776657996082,45.12,74565.95,3.8,0.51709,0.00015,22.87251]
[1776657997349,45.12,74576.83,3.8,0.51876,0.00015,22.87153]
[1776658003551,45.12,74580.67,3.8,0.51935,0.00015,22.87109]
[1776658006159,45.12,74581.83,3.8,0.51953,0.00015,22.87094]
[1776658006245,45.12,74582.45,3.8,0.51963,0.00015,22.87087]
[1776658006868,45.12,74582.45,3.8,0.51963,0.00015,22.87087]
[1776658014693,45.13,74583.58,3.8,0.5198,0.00015,22.87072]
[1776658019729,45.13,74583.42,3.8,0.51977,0.00015,22.87074]
[1776658020431,45.13,74583.42,3.8,0.51977,0.00015,22.87074]
[1776658022875,45.13,74577.15,3.8,0.51881,0.00015,22.8715]
[1776658024763,45.13,74570.87,3.8,0.51784,0.00015,22.87212]
[1776658032840,45.13,74570.66,3.8,0.51781,0.00015,22.87214]
[1776658038861,45.14,74570.08,3.8,0.51772,0.00015,22.87219]
[1776658045910,45.14,74569.68,3.8,0.51766,0.00015,22.87223]
[1776658050945,45.14,74569.69,3.8,0.51766,0.00015,22.87223]
[1776658059001,45.14,74569.85,3.8,0.51769,0.00015,22.86854]
[1776658065044,45.14,74569.88,3.8,0.51769,0.00015,22.86854]
[1776658067597,45.15,74569.73,3.8,0.51767,0.00015,22.86855]
[1776658068065,45.15,74564.57,3.8,0.51687,0.00015,22.86894]
[1776658073100,45.15,74566.14,3.8,0.51711,0.00015,22.86883]
[1776658078135,45.15,74566.4,3.8,0.51715,0.00015,22.86881]
[1776658079491,45.15,74567.45,3.8,0.51732,0.00015,22.86873]
[1776658079497,45.15,74567.45,3.8,0.51732,0.00015,22.86873]
[1776658079516,45.15,74567.45,3.8,0.51732,0.00015,22.86873]
[1776658079685,45.15,74567.45,3.8,0.51732,0.00015,22.86873]
[1776658080149,45.15,74579.34,3.8,0.51915,0.00015,22.86758]
[1776658080680,45.15,74579.34,3.8,0.51915,0.00015,22.86758]
[1776658081156,45.15,74585.33,3.8,0.52007,0.00015,22.86682]
[1776658082163,45.15,74586.31,3.8,0.52022,0.00015,22.86668]
[1776658082500,45.15,74586.31,3.8,0.52022,0.00015,22.86668]
[1776658082562,45.15,74586.31,3.8,0.52022,0.00015,22.86668]
[1776658083170,45.15,74590.95,3.8,0.52093,0.00015,22.86599]
[1776658084001,45.15,74590.95,3.8,0.52093,0.00015,22.86599]
[1776658084177,45.15,74596.05,3.8,0.52171,0.00015,22.86515]
[1776658087664,45.15,74597.1,3.8,0.52188,0.00015,22.86497]
[1776658093240,45.15,74597.46,3.8,0.52193,0.00015,22.8649]
[1776658097819,45.16,74598.29,3.8,0.52206,0.00015,22.86475]
[1776658100289,45.16,74589.05,3.8,0.52064,0.00015,22.86629]
[1776658105023,45.16,74588.92,3.8,0.52062,0.00015,22.86631]
[1776658109352,45.16,74584.32,3.8,0.51991,0.00015,22.86696]
[1776658115395,45.16,74588.56,3.8,0.52056,0.00015,22.86269]
[1776658120430,45.16,74588.64,3.8,0.52057,0.00015,22.86267]
[1776658125465,45.17,74590.52,3.8,0.52086,0.00015,22.86239]
[1776658131508,45.17,74590.3,3.8,0.52083,0.00015,22.86242]
[1776658136543,45.17,74590.6,3.8,0.52087,0.00015,22.86238]
[1776658140832,45.17,74590.6,3.8,0.52087,0.00015,22.86238]
[1776658140845,45.17,74590.6,3.8,0.52087,0.00015,22.86238]
[1776658141032,45.17,74590.6,3.8,0.52087,0.00015,22.86238]
[1776658146613,45.17,74590.19,3.8,0.52081,0.00015,22.86244]
[1776658152501,45.17,74591.78,3.8,0.52106,0.00015,22.8622]
[1776658152892,45.17,74591.57,3.8,0.52102,0.00015,22.86223]
[1776658153002,45.17,74591.57,3.8,0.52102,0.00015,22.86223]
[1776658158701,45.18,74595.47,3.8,0.52162,0.00015,22.86159]
[1776658163736,45.18,74595.19,3.8,0.52158,0.00015,22.86164]
[1776658170072,45.18,74595.26,3.8,0.52159,0.00015,22.86162]
[1776658173077,45.18,74595.29,3.8,0.52159,0.00015,22.85794]
[1776658181247,45.18,74597.44,3.8,0.52193,0.00015,22.85757]
[1776658181516,45.18,74597.44,3.8,0.52193,0.00015,22.85757]
[1776658181762,45.18,74597.44,3.8,0.52192,0.00015,22.85757]
[1776658181927,45.18,74597.44,3.8,0.52192,0.00015,22.85757]
[1776658182347,45.18,74597.44,3.8,0.52192,0.00015,22.85757]
[1776658182801,45.18,74594.05,3.8,0.5214,0.00015,22.85815]
[1776658183246,45.18,74594.05,3.8,0.5214,0.00015,22.85815]
[1776658183267,45.18,74589.55,3.8,0.52071,0.00015,22.85887]
[1776658189522,45.18,74588.96,3.8,0.52062,0.00015,22.85896]
[1776658189534,45.18,74588.96,3.8,0.52062,0.00015,22.85896]
[1776658189636,45.19,74588.89,3.8,0.52061,0.00015,22.85897]
[1776658189918,45.19,74581.98,3.8,0.51955,0.00015,22.85992]
[1776658190925,45.19,74575.07,3.8,0.51849,0.00015,22.86071]
[1776658193831,45.18,74572.43,3.8,0.51808,0.00015,22.86096]
[1776658195043,45.18,74571.43,3.8,0.51793,0.00015,22.86106]
[1776658197974,45.18,74563.42,3.8,0.51669,0.00015,22.86167]
[1776658200483,45.18,74563.84,3.8,0.51676,0.00015,22.86164]
[1776658200599,45.19,74563.85,3.8,0.51676,0.00015,22.86164]
[1776658200607,45.19,74563.85,3.8,0.51676,0.00015,22.86164]
[1776658200858,45.19,74563.85,3.8,0.51676,0.00015,22.86164]
[1776658200995,45.19,74569.32,3.8,0.5176,0.00015,22.86124]
[1776658204020,45.19,74575.07,3.8,0.51849,0.00015,22.86071]
[1776658209055,45.2,74574.97,3.8,0.51847,0.00015,22.86072]
[1776658211190,45.2,74574.92,3.8,0.51846,0.00015,22.86072]
[1776658211380,45.2,74574.92,3.8,0.51846,0.00015,22.86072]
[1776658211541,45.2,74574.92,3.8,0.51846,0.00015,22.86072]
[1776658211826,45.2,74574.92,3.8,0.51846,0.00015,22.86072]
[1776658217110,45.2,74571.72,3.8,0.51797,0.00015,22.86103]
[1776658222145,45.2,74571.2,3.8,0.51789,0.00015,22.86108]
[1776658229196,45.2,74570.92,3.8,0.51785,0.00015,22.8611]
[1776658234231,45.2,74570.26,3.8,0.51775,0.00015,22.85748]
[1776658246315,45.2,74570.95,3.8,0.51785,0.00015,22.85742]
[1776658252357,45.2,74570.98,3.8,0.51786,0.00015,22.85742]
[1776658257392,45.2,74570.6,3.8,0.5178,0.00015,22.85746]
[1776658260185,45.2,74569.69,3.8,0.51766,0.00015,22.85753]
[1776658264441,45.2,74562.91,3.8,0.51662,0.00015,22.85802]
[1776658265071,45.2,74562.91,3.8,0.51662,0.00015,22.85802]
[1776658265448,45.2,74562.84,3.8,0.51661,0.00015,22.85803]
[1776658268843,45.2,74562.07,3.8,0.51649,0.00015,22.85807]
[1776658274439,45.19,74562.1,3.8,0.51649,0.00015,22.85807]
[1776658276005,45.19,74562.12,3.8,0.5165,0.00015,22.85807]
[1776658278794,45.19,74555.47,3.8,0.51547,0.00015,22.85838]
[1776658284580,45.18,74553.33,3.8,0.51514,0.00015,22.85845]
[1776658289296,45.18,74553.29,3.8,0.51514,0.00015,22.85845]
[1776658289310,45.18,74553.29,3.8,0.51514,0.00015,22.85845]
[1776658289318,45.18,74553.29,3.8,0.51514,0.00015,22.85845]
[1776658290684,45.18,74547.01,3.8,0.51417,0.00015,22.85856]
[1776658290729,45.18,74547.01,3.8,0.51417,0.00015,22.85856]
[1776658291630,45.18,74552.03,3.8,0.51494,0.00015,22.85481]
[1776658296665,45.18,74554.08,3.8,0.51526,0.00015,22.85475]
[1776658301699,45.17,74554.22,3.8,0.51528,0.00015,22.85475]
[1776658306735,45.17,74553.49,3.8,0.51517,0.00015,22.85477]
[1776658312777,45.17,74552.67,3.8,0.51504,0.00015,22.85479]
[1776658315239,45.17,74552.6,3.8,0.51503,0.00015,22.85479]
[1776658315320,45.17,74552.6,3.8,0.51503,0.00015,22.85479]
[1776658318819,45.16,74544.69,3.8,0.51381,0.00015,22.85489]
[1776658319687,45.16,74544.69,3.8,0.51381,0.00015,22.85489]
[1776658321042,45.16,74543.57,3.8,0.51364,0.00015,22.85489]
[1776658324206,45.16,74545.47,3.8,0.51393,0.00015,22.85489]
[1776658324496,45.16,74545.47,3.8,0.51393,0.00015,22.85489]
[1776658328581,45.16,74549.66,3.8,0.51458,0.00015,22.85485]
[1776658333924,45.16,74550.98,3.8,0.51478,0.00015,22.85483]
[1776658340978,45.15,74552.37,3.8,0.515,0.00015,22.8548]
[1776658343166,45.15,74553.47,3.8,0.51517,0.00015,22.85477]
[1776658349034,45.15,74554.56,3.8,0.51533,0.00015,22.85473]
[1776658354069,45.14,74553.49,3.8,0.51517,0.00015,22.85109]
[1776658364139,45.13,74554.28,3.8,0.51529,0.00015,22.85106]
[1776658370440,45.13,74554.29,3.8,0.51529,0.00015,22.85106]
[1776658372195,45.13,74565.3,3.8,0.51699,0.00015,22.8505]
[1776658375441,45.13,74568.93,3.8,0.51755,0.00015,22.85023]
[1776658380549,45.13,74570.48,3.8,0.51779,0.00015,22.85009]
[1776658380755,45.12,74570.7,3.8,0.51782,0.00015,22.85007]
[1776658380901,45.12,74570.7,3.8,0.51782,0.00015,22.85007]
[1776658382054,45.12,74572.11,3.8,0.51804,0.00015,22.84995]
[1776658384101,45.12,74574.1,3.8,0.51835,0.00015,22.84975]
[1776658386430,45.12,74574.2,3.8,0.51836,0.00015,22.84974]
[1776658392336,45.12,74571.44,3.8,0.51794,0.00015,22.85001]
[1776658397371,45.12,74571.59,3.8,0.51796,0.00015,22.84999]
[1776658406901,45.12,74571.3,3.8,0.51791,0.00015,22.85002]
[1776658406901,45.12,74571.3,3.8,0.51791,0.00015,22.85002]
[1776658408078,45.11,74571.3,3.8,0.51792,0.00015,22.85002]
[1776658408368,45.11,74571.3,3.8,0.51792,0.00015,22.85002]
[1776658408581,45.11,74571.3,3.8,0.51792,0.00015,22.85002]
[1776658410461,45.11,74565.47,3.8,0.51702,0.00015,22.85049]
[1776658411014,45.11,74565.47,3.8,0.51702,0.00015,22.85049]
[1776658416504,45.11,74565.42,3.8,0.51701,0.00015,22.84681]
[1776658424560,45.1,74566.92,3.8,0.51724,0.00015,22.8467]
[1776658430602,45.1,74566.78,3.8,0.51722,0.00015,22.84671]
[1776658435637,45.09,74565.04,3.8,0.51695,0.00015,22.84683]
[1776658440672,45.09,74564.5,3.8,0.51687,0.00015,22.84687]
[1776658442686,45.09,74559.51,3.8,0.5161,0.00015,22.84717]
[1776658443001,45.09,74559.51,3.8,0.5161,0.00015,22.84717]
[1776658443774,45.09,74559.51,3.8,0.5161,0.00015,22.84717]
[1776658449735,45.09,74552.49,3.8,0.51502,0.00015,22.84743]
[1776658453954,45.09,74552.03,3.8,0.51495,0.00015,22.84745]
[1776658454006,45.09,74552.03,3.8,0.51495,0.00015,22.84745]
[1776658460812,45.08,74550.71,3.8,0.51474,0.00015,22.84748]
[1776658461319,45.08,74550.71,3.8,0.51474,0.00015,22.84748]
[1776658466854,45.08,74549.79,3.8,0.5146,0.00015,22.84749]
[1776658477932,45.08,74549.72,3.8,0.51459,0.00015,22.84382]
[1776658482865,45.08,74549.72,3.8,0.51459,0.00015,22.84382]
[1776658485987,45.08,74544.62,3.8,0.5138,0.00015,22.84386]
[1776658487052,45.08,74544.62,3.8,0.5138,0.00015,22.84386]
[1776658491190,45.07,74543.89,3.8,0.51369,0.00015,22.84386]
[1776658491899,45.07,74542.35,3.8,0.51345,0.00015,22.84385]
[1776658494334,45.07,74536.75,3.8,0.51259,0.00015,22.84375]
[1776658499495,45.07,74535.87,3.8,0.51245,0.00015,22.84372]
[1776658502527,45.07,74538.71,3.8,0.51289,0.00015,22.8438]
[1776658504344,45.07,74539.0,3.8,0.51293,0.00015,22.8438]
[1776658511165,45.07,74535.03,3.8,0.51232,0.00015,22.8437]
[1776658517207,45.06,74534.88,3.8,0.5123,0.00015,22.84369]
[1776658520914,45.06,74534.88,3.8,0.5123,0.00015,22.84369]
[1776658520923,45.06,74534.88,3.8,0.5123,0.00015,22.84369]
[1776658522187,45.06,74536.1,3.8,0.51249,0.00015,22.84373]
[1776658522282,45.06,74536.1,3.8,0.51249,0.00015,22.84373]
[1776658528284,45.05,74536.76,3.8,0.51259,0.00015,22.84375]
[1776658533076,45.06,74536.65,3.8,0.51257,0.00015,22.84007]
[1776658535994,45.05,74536.24,3.8,0.51251,0.00015,22.84006]
[1776658537347,45.06,74528.1,3.8,0.51125,0.00015,22.83971]
[1776658542382,45.06,74529.23,3.8,0.51142,0.00015,22.83977]
[1776658548000,45.06,74529.23,3.8,0.51142,0.00015,22.83977]
[1776658553459,45.06,74528.9,3.8,0.51137,0.00015,22.83975]
[1776658559540,45.06,74529.66,3.8,0.51149,0.00015,22.83979]
[1776658562065,45.06,74529.81,3.8,0.51151,0.00015,22.8398]
[1776658562561,45.06,74536.84,3.8,0.5126,0.00015,22.84007]
[1776658565582,45.06,74543.08,3.8,0.51356,0.00015,22.84018]
[1776658565952,45.06,74543.08,3.8,0.51356,0.00015,22.84018]
[1776658567696,45.06,74544.09,3.8,0.51372,0.00015,22.84018]
[1776658567824,45.06,74544.09,3.8,0.51372,0.00015,22.84018]
[1776658567929,45.06,74544.09,3.8,0.51372,0.00015,22.84018]
[1776658569636,45.06,74546.19,3.8,0.51405,0.00015,22.84018]
[1776658575652,45.05,74549.72,3.8,0.51459,0.00015,22.84014]
[1776658581694,45.05,74550.28,3.8,0.51468,0.00015,22.84013]
[1776658583723,45.05,74550.58,3.8,0.51472,0.00015,22.84012]
[1776658583771,45.05,74550.58,3.8,0.51472,0.00015,22.84012]
[1776658583955,45.05,74550.58,3.8,0.51472,0.00015,22.84012]
[1776658585003,45.05,74548.3,3.8,0.51437,0.00015,22.84016]
[1776658585722,45.05,74540.4,3.8,0.51315,0.00015,22.84015]
[1776658590761,45.05,74537.5,3.8,0.5127,0.00015,22.84009]
[1776658592775,45.05,74532.61,3.8,0.51195,0.00015,22.83625]
[1776658598817,45.05,74531.27,3.8,0.51174,0.00015,22.83619]
[1776658604859,45.05,74530.41,3.8,0.51161,0.00015,22.83615]
[1776658614317,45.05,74530.34,3.8,0.5116,0.00015,22.83615]
[1776658614341,45.05,74530.34,3.8,0.5116,0.00015,22.83615]
[1776658614419,45.05,74530.34,3.8,0.5116,0.00015,22.83615]
[1776658614930,45.06,74528.97,3.8,0.51138,0.00015,22.83608]
[1776658615219,45.06,74528.97,3.8,0.51138,0.00015,22.83608]
[1776658620972,45.06,74523.91,3.8,0.5106,0.00015,22.83576]
[1776658621501,45.06,74523.91,3.8,0.5106,0.00015,22.83576]
[1776658627714,45.06,74523.38,3.8,0.51052,0.00015,22.83572]
[1776658633056,45.06,74523.2,3.8,0.51049,0.00015,22.83571]
[1776658638092,45.06,74523.67,3.8,0.51057,0.00015,22.83574]
[1776658643280,45.06,74523.52,3.8,0.51054,0.00015,22.83573]
[1776658647070,45.06,74518.76,3.8,0.50981,0.00015,22.83535]
[1776658652334,45.06,74521.06,3.8,0.51016,0.00015,22.83187]
[1776658660248,45.06,74518.27,3.8,0.50973,0.00015,22.83163]
[1776658665283,45.06,74516.75,3.8,0.50949,0.00015,22.83149]
[1776658666350,45.06,74516.75,3.8,0.50949,0.00015,22.83149]
[1776658672872,45.05,74516.38,3.8,0.50944,0.00015,22.83145]
[1776658674109,45.05,74516.38,3.8,0.50944,0.00015,22.83145]
[1776658677860,45.05,74517.98,3.8,0.50968,0.00015,22.8316]
[1776658683409,45.05,74518.62,3.8,0.50978,0.00015,22.83166]
[1776658689451,45.05,74518.58,3.8,0.50978,0.00015,22.83166]
[1776658694485,45.04,74517.75,3.8,0.50965,0.00015,22.83158]
[1776658699521,45.04,74519.46,3.8,0.50991,0.00015,22.83173]
[1776658706569,45.04,74519.13,3.8,0.50986,0.00015,22.83171]
[1776658711605,45.04,74519.09,3.8,0.50985,0.00015,22.82802]
[1776658713076,45.04,74519.09,3.8,0.50985,0.00015,22.82802]
[1776658715417,45.04,74518.39,3.8,0.50975,0.00015,22.82796]
[1776658715442,45.04,74518.39,3.8,0.50975,0.00015,22.82796]
[1776658715750,45.04,74518.39,3.8,0.50975,0.00015,22.82796]
[1776658715825,45.04,74518.39,3.8,0.50975,0.00015,22.82796]
[1776658722722,45.03,74520.27,3.8,0.51004,0.00015,22.82812]
[1776658723002,45.03,74520.27,3.8,0.51004,0.00015,22.82812]
[1776658723106,45.03,74520.24,3.8,0.51003,0.00015,22.82812]
[1776658723696,45.03,74526.21,3.8,0.51096,0.00015,22.82856]
[1776658727678,45.03,74529.77,3.8,0.51151,0.00015,22.82876]
[1776658727739,45.03,74529.77,3.8,0.51151,0.00015,22.82876]
[1776658727757,45.03,74529.77,3.8,0.51151,0.00015,22.82876]
[1776658728455,45.03,74529.63,3.8,0.51148,0.00015,22.82876]
[1776658728731,45.03,74535.51,3.8,0.51239,0.00015,22.829]
[1776658733767,45.03,74537.56,3.8,0.51271,0.00015,22.82905]
[1776658734737,45.03,74537.56,3.8,0.51271,0.00015,22.82905]
[1776658737273,45.03,74537.52,3.8,0.5127,0.00015,22.82905]
[1776658739809,45.03,74545.02,3.8,0.51386,0.00015,22.82914]
[1776658741547,45.03,74545.02,3.8,0.51386,0.00015,22.82914]
[1776658742832,45.03,74535.69,3.8,0.51242,0.00015,22.829]
[1776658743482,45.03,74535.69,3.8,0.51242,0.00015,22.829]
[1776658748878,45.03,74536.18,3.8,0.5125,0.00015,22.82902]
[1776658752096,45.03,74536.18,3.8,0.5125,0.00015,22.82902]
[1776658755927,45.02,74528.46,3.8,0.5113,0.00015,22.82869]
[1776658756219,45.02,74528.46,3.8,0.5113,0.00015,22.82869]
[1776658756614,45.02,74528.46,3.8,0.5113,0.00015,22.82869]
[1776658758830,45.02,74527.79,3.8,0.5112,0.00015,22.82866]
[1776658759955,45.03,74520.2,3.8,0.51002,0.00015,22.82812]
[1776658760790,45.03,74520.2,3.8,0.51002,0.00015,22.82812]
[1776658761486,45.03,74520.11,3.8,0.51001,0.00015,22.82811]
[1776658761502,45.03,74520.11,3.8,0.51001,0.00015,22.82811]
[1776658761629,45.03,74520.11,3.8,0.51001,0.00015,22.82811]
[1776658761969,45.03,74516.5,3.8,0.50945,0.00015,22.82779]
[1776658763370,45.03,74513.09,3.8,0.50892,0.00015,22.82744]
[1776658764136,45.03,74513.09,3.8,0.50892,0.00015,22.82744]
[1776658764236,45.03,74513.7,3.8,0.50902,0.00015,22.8275]
[1776658764989,45.03,74514.44,3.8,0.50913,0.00015,22.82758]
[1776658769589,45.03,74516.19,3.8,0.5094,0.00015,22.82776]
[1776658770025,45.03,74516.08,3.8,0.50939,0.00015,22.82774]
[1776658771630,45.03,74515.11,3.8,0.50924,0.00015,22.82397]
[1776658773323,45.03,74511.78,3.8,0.50872,0.00015,22.82361]
[1776658773886,45.03,74511.78,3.8,0.50872,0.00015,22.82361]
[1776658777831,45.03,74512.97,3.8,0.50891,0.00015,22.82374]
[1776658777841,45.03,74512.97,3.8,0.50891,0.00015,22.82374]
[1776658777851,45.03,74512.97,3.8,0.50891,0.00015,22.82374]
[1776658778150,45.03,74512.97,3.8,0.50891,0.00015,22.82374]
[1776658778087,45.03,74510.47,3.8,0.50852,0.00015,22.82346]
[1776658780281,45.03,74508.41,3.8,0.5082,0.00015,22.82321]
[1776658786142,45.03,74508.86,3.8,0.50827,0.00015,22.82327]
[1776658790588,45.03,74507.05,3.8,0.50799,0.00015,22.82304]
[1776658791052,45.03,74507.05,3.8,0.50799,0.00015,22.82304]
[1776658793098,45.03,74507.33,3.8,0.50803,0.00015,22.82308]
[1776658793108,45.03,74507.33,3.8,0.50803,0.00015,22.82308]
[1776658795044,45.03,74506.65,3.8,0.50793,0.00015,22.82299]
[1776658795155,45.03,74506.65,3.8,0.50793,0.00015,22.82299]
[1776658795605,45.03,74506.11,3.8,0.50784,0.00015,22.82292]
[1776658795952,45.03,74506.11,3.8,0.50784,0.00015,22.82292]
[1776658796041,45.03,74506.11,3.8,0.50784,0.00015,22.82292]
[1776658796254,45.03,74505.89,3.8,0.50781,0.00015,22.82289]
[1776658796378,45.03,74505.89,3.8,0.50781,0.00015,22.82289]
[1776658797964,45.03,74502.29,3.8,0.50725,0.00015,22.82239]
[1776658798845,45.03,74502.3,3.8,0.50725,0.00015,22.82239]
[1776658806752,45.02,74501.8,3.8,0.50718,0.00015,22.82232]
[1776658806759,45.02,74501.8,3.8,0.50718,0.00015,22.82232]
[1776658813333,45.01,74501.61,3.8,0.50714,0.00015,22.82229]
[1776658818370,45.01,74500.36,3.8,0.50695,0.00015,22.8221]
[1776658825419,45.0,74497.82,3.8,0.50656,0.00015,22.82171]
[1776658830454,45.0,74494.29,3.8,0.50601,0.00015,22.82112]
[1776658832064,45.0,74494.29,3.8,0.50601,0.00015,22.82112]
[1776658837503,44.99,74495.49,3.8,0.50619,0.00015,22.81765]
[1776658842538,44.99,74494.44,3.8,0.50603,0.00015,22.81747]
[1776658848580,44.99,74494.83,3.8,0.50609,0.00016,22.81753]
[1776658852803,44.99,74494.52,3.8,0.50604,0.00016,22.81748]
[1776658858034,44.99,74494.26,3.8,0.506,0.00016,22.81744]
[1776658860560,44.99,74494.26,3.8,0.506,0.00016,22.81744]
[1776658860577,44.99,74494.26,3.8,0.506,0.00016,22.81744]
[1776658862416,44.98,74493.04,3.8,0.50581,0.00016,22.81722]
[1776658862425,44.98,74493.04,3.8,0.50581,0.00016,22.81722]
[1776658863001,44.98,74493.04,3.8,0.50581,0.00016,22.81722]
[1776658863012,44.98,74487.73,3.8,0.50499,0.00016,22.81623]
[1776658863715,44.98,74487.73,3.8,0.50499,0.00016,22.81623]
[1776658863781,44.98,74482.21,3.8,0.50413,0.00016,22.8151]
[1776658867226,44.98,74474.48,3.8,0.50293,0.00016,22.81334]
[1776658869728,44.98,74469.75,3.8,0.5022,0.00016,22.81216]
[1776658870279,44.98,74469.75,3.8,0.5022,0.00016,22.81216]
[1776658875772,44.98,74470.11,3.8,0.50225,0.00016,22.81226]
[1776658880807,44.98,74468.54,3.8,0.50201,0.00016,22.81185]
[1776658890104,44.98,74468.47,3.8,0.502,0.00016,22.81183]
[1776658890131,44.98,74468.47,3.8,0.502,0.00016,22.81183]
[1776658893923,44.98,74470.04,3.8,0.50224,0.00016,22.80856]
[1776658894451,44.98,74470.04,3.8,0.50224,0.00016,22.80856]
[1776658894821,44.98,74470.04,3.8,0.50224,0.00016,22.80856]
[1776658895912,44.98,74478.27,3.8,0.50352,0.00016,22.81055]
[1776658901954,44.98,74480.36,3.8,0.50384,0.00016,22.81102]
[1776658905122,44.98,74481.97,3.8,0.50409,0.00016,22.81137]
[1776658905148,44.98,74481.97,3.8,0.50409,0.00016,22.81137]
[1776658905373,44.98,74485.47,3.8,0.50463,0.00016,22.8121]
[1776658907015,44.98,74488.31,3.8,0.50508,0.00016,22.81267]
[1776658907557,44.98,74490.8,3.8,0.50546,0.00016,22.81314]
[1776658907995,44.98,74491.98,3.8,0.50564,0.00016,22.81335]
[1776658913034,44.98,74492.75,3.8,0.50576,0.00016,22.81349]
[1776658918071,44.98,74492.67,3.8,0.50575,0.00016,22.81348]
[1776658923106,44.98,74492.64,3.8,0.50575,0.00016,22.81347]
[1776658925300,44.98,74492.64,3.8,0.50575,0.00016,22.81347]
[1776658931162,44.98,74493.37,3.8,0.50586,0.00016,22.8136]
[1776658937203,44.98,74493.33,3.8,0.50585,0.00016,22.8136]
[1776658943246,44.98,74493.91,3.8,0.50594,0.00016,22.8137]
[1776658948281,44.98,74492.96,3.8,0.5058,0.00016,22.81353]
[1776658953316,44.98,74492.55,3.8,0.50573,0.00016,22.80978]
[1776658958351,44.98,74489.55,3.8,0.50527,0.00016,22.80922]
[1776658963803,44.98,74489.55,3.8,0.50527,0.00016,22.80922]
[1776658963902,44.98,74489.55,3.8,0.50527,0.00016,22.80922]
[1776658969429,44.98,74490.05,3.8,0.50534,0.00016,22.80932]
[1776658974464,44.98,74490.22,3.8,0.50537,0.00016,22.80935]
[1776658982524,44.98,74489.32,3.8,0.50523,0.00016,22.80918]
[1776658986190,44.98,74489.28,3.8,0.50522,0.00016,22.80917]
[1776658991586,44.97,74488.45,3.8,0.50509,0.00016,22.80901]
[1776658994137,44.97,74488.31,3.8,0.50507,0.00016,22.80899]
[1776658999643,44.97,74489.94,3.8,0.50532,0.00016,22.8093]
[1776659004678,44.97,74488.59,3.8,0.50512,0.00016,22.80904]
[1776659006712,44.97,74488.67,3.8,0.50513,0.00016,22.80906]
[1776659006731,44.97,74488.67,3.8,0.50513,0.00016,22.80906]
[1776659007755,44.97,74487.99,3.8,0.50502,0.00016,22.80893]
[1776659007800,44.97,74487.99,3.8,0.50502,0.00016,22.80893]
[1776659013741,44.97,74487.68,3.8,0.50497,0.00016,22.80518]
[1776659015971,44.96,74487.39,3.8,0.50493,0.00016,22.80513]
[1776659015975,44.96,74487.39,3.8,0.50493,0.00016,22.80513]
[1776659017021,44.96,74488.28,3.8,0.50506,0.00016,22.8053]
[1776659017059,44.96,74488.28,3.8,0.50506,0.00016,22.8053]
[1776659022803,44.96,74490.08,3.8,0.50534,0.00016,22.80564]
[1776659028846,44.96,74490.02,3.8,0.50533,0.00016,22.80563]
[1776659033881,44.96,74489.69,3.8,0.50528,0.00016,22.80557]
[1776659036064,44.96,74489.88,3.8,0.50531,0.00016,22.80561]
[1776659041937,44.95,74494.45,3.8,0.50602,0.00016,22.80643]
[1776659046972,44.95,74493.92,3.8,0.50594,0.00016,22.80634]
[1776659052008,44.95,74493.36,3.8,0.50585,0.00016,22.80624]
[1776659054735,44.95,74494.1,3.8,0.50597,0.00016,22.80637]
[1776659054766,44.95,74494.1,3.8,0.50597,0.00016,22.80637]
[1776659060066,44.95,74499.97,3.8,0.50688,0.00016,22.80733]
[1776659065099,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659065548,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659066068,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659066133,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659066139,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659066318,44.95,74501.78,3.8,0.50716,0.00016,22.8076]
[1776659066347,44.95,74502.12,3.8,0.50721,0.00016,22.80765]
[1776659067113,44.95,74509.34,3.8,0.50833,0.00016,22.80861]
[1776659067558,44.95,74509.34,3.8,0.50833,0.00016,22.80861]
[1776659067563,44.95,74509.34,3.8,0.50833,0.00016,22.80861]
[1776659073154,44.95,74512.76,3.8,0.50886,0.00016,22.80532]
[1776659074283,44.95,74512.76,3.8,0.50886,0.00016,22.80532]
[1776659076275,44.95,74512.75,3.8,0.50886,0.00016,22.80532]
[1776659076376,44.94,74512.75,3.8,0.50886,0.00016,22.80532]
[1776659076623,44.94,74512.75,3.8,0.50886,0.00016,22.80532]
[1776659082218,44.94,74510.02,3.8,0.50843,0.00016,22.80501]
[1776659083178,44.94,74510.02,3.8,0.50843,0.00016,22.80501]
[1776659084995,44.94,74509.14,3.8,0.5083,0.00016,22.80491]
[1776659085739,44.94,74510.28,3.8,0.50847,0.00016,22.80504]
[1776659089713,44.94,74512.21,3.8,0.50877,0.00016,22.80526]
[1776659090278,44.94,74512.4,3.8,0.5088,0.00016,22.80529]
[1776659096319,44.94,74515.35,3.8,0.50926,0.00016,22.8056]
[1776659098812,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659098821,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659098830,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659098871,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659098985,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659099141,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659099358,44.94,74516.33,3.8,0.50941,0.00016,22.80569]
[1776659099413,44.94,74493.85,3.8,0.50592,0.00016,22.80265]
[1776659099642,44.94,74493.85,3.8,0.50592,0.00016,22.80265]
[1776659099706,44.94,74493.85,3.8,0.50592,0.00016,22.80265]
[1776659100348,44.94,74485.48,3.8,0.50462,0.00016,22.80107]
[1776659100851,44.94,74485.48,3.8,0.50462,0.00016,22.80107]
[1776659101168,44.94,74485.48,3.8,0.50462,0.00016,22.80107]
[1776659101355,44.94,74487.87,3.8,0.50499,0.00016,22.80154]
[1776659101939,44.94,74487.87,3.8,0.50499,0.00016,22.80154]
[1776659102362,44.94,74493.08,3.8,0.5058,0.00016,22.80251]
[1776659103095,44.94,74493.08,3.8,0.5058,0.00016,22.80251]
[1776659107307,44.94,74493.53,3.8,0.50587,0.00016,22.80259]
[1776659108940,44.94,74486.63,3.8,0.5048,0.00016,22.8013]
[1776659110372,44.94,74488.64,3.8,0.50511,0.00016,22.80169]
[1776659110608,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659110635,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659110672,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659110873,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659110903,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659111408,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659111425,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659111443,44.94,74490.5,3.8,0.5054,0.00016,22.80204]
[1776659111425,44.94,74498.83,3.8,0.5067,0.00016,22.80347]
[1776659112431,44.93,74504.84,3.8,0.50763,0.00016,22.80435]
[1776659112888,44.93,74504.84,3.8,0.50763,0.00016,22.80435]
[1776659113225,44.93,74504.84,3.8,0.50763,0.00016,22.80435]
[1776659113318,44.93,74504.84,3.8,0.50763,0.00016,22.80435]
[1776659113439,44.93,74505.02,3.8,0.50766,0.00016,22.80438]
[1776659114143,44.93,74505.02,3.8,0.50766,0.00016,22.80438]
[1776659119481,44.93,74499.25,3.8,0.50676,0.00016,22.80354]
[1776659124516,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659124530,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659124563,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659124588,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659124614,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659124752,44.92,74499.6,3.8,0.50681,0.00016,22.80359]
[1776659126533,44.92,74507.5,3.8,0.50804,0.00016,22.80471]
[1776659131569,44.92,74510.27,3.8,0.50847,0.00016,22.80136]
[1776659134967,44.92,74510.05,3.8,0.50844,0.00016,22.80134]
[1776659140593,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659140711,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659140723,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659140735,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659141003,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659141007,44.92,74511.59,3.8,0.50867,0.00016,22.80151]
[1776659141016,44.92,74511.94,3.8,0.50873,0.00016,22.80155]
[1776659141640,44.92,74520.52,3.8,0.51006,0.00016,22.80239]
[1776659143058,44.92,74520.52,3.8,0.51006,0.00016,22.80239]
[1776659143228,44.92,74520.52,3.8,0.51006,0.00016,22.80239]
[1776659143278,44.92,74520.52,3.8,0.51006,0.00016,22.80239]
[1776659143377,44.91,74523.75,3.8,0.51056,0.00016,22.80263]
[1776659146355,44.91,74521.1,3.8,0.51015,0.00016,22.80243]
[1776659146449,44.92,74521.82,3.8,0.51026,0.00016,22.80249]
[1776659148423,44.92,74527.09,3.8,0.51108,0.00016,22.80285]
[1776659154486,44.91,74524.02,3.8,0.5106,0.00016,22.80265]
[1776659160773,44.91,74524.7,3.8,0.51071,0.00016,22.8027]
[1776659166828,44.91,74521.24,3.8,0.51017,0.00016,22.80244]
[1776659172182,44.91,74521.32,3.8,0.51019,0.00016,22.80245]
[1776659172281,44.91,74521.18,3.8,0.51016,0.00016,22.80244]
[1776659174281,44.91,74521.18,3.8,0.51016,0.00016,22.80244]
[1776659180913,44.91,74520.99,3.8,0.51013,0.00016,22.80242]
[1776659185948,44.91,74520.89,3.8,0.51012,0.00016,22.80242]
[1776659188735,44.91,74520.82,3.8,0.51011,0.00016,22.80241]
[1776659194004,44.91,74521.16,3.8,0.51016,0.00016,22.79875]
[1776659194926,44.91,74521.16,3.8,0.51016,0.00016,22.79875]
[1776659200046,44.91,74521.9,3.8,0.51027,0.00016,22.79881]
[1776659201194,44.91,74521.9,3.8,0.51027,0.00016,22.79881]
[1776659201309,44.91,74521.9,3.8,0.51027,0.00016,22.79881]
[1776659201327,44.91,74521.99,3.8,0.51029,0.00016,22.79882]
[1776659202000,44.91,74521.99,3.8,0.51029,0.00016,22.79882]
[1776659202060,44.91,74528.43,3.8,0.51129,0.00016,22.79924]
[1776659203066,44.91,74533.3,3.8,0.51204,0.00016,22.79947]
[1776659210116,44.9,74535.02,3.8,0.51231,0.00016,22.79953]
[1776659216157,44.9,74535.51,3.8,0.51239,0.00016,22.79954]
[1776659221193,44.89,74530.78,3.8,0.51165,0.00016,22.79936]
[1776659226228,44.89,74529.64,3.8,0.51148,0.00016,22.79931]
[1776659231263,44.88,74530.4,3.8,0.51159,0.00016,22.79934]
[1776659236682,44.89,74530.28,3.8,0.51157,0.00016,22.79934]
[1776659236717,44.89,74530.28,3.8,0.51157,0.00016,22.79934]
[1776659237482,44.88,74525.5,3.8,0.51083,0.00016,22.79907]
[1776659239319,44.88,74520.46,3.8,0.51005,0.00016,22.7987]
[1776659244353,44.88,74521.53,3.8,0.51021,0.00016,22.79879]
[1776659249389,44.89,74521.72,3.8,0.51024,0.00016,22.7988]
[1776659252396,44.89,74521.72,3.8,0.51024,0.00016,22.7988]
[1776659255043,44.89,74521.8,3.8,0.51026,0.00016,22.79512]
[1776659261482,44.89,74522.07,3.8,0.5103,0.00016,22.79514]
[1776659262188,44.89,74522.07,3.8,0.5103,0.00016,22.79514]
[1776659267524,44.89,74520.23,3.8,0.51001,0.00016,22.795]
[1776659278753,44.89,74520.01,3.8,0.50998,0.00016,22.79498]
[1776659284645,44.89,74522.09,3.8,0.5103,0.00016,22.79514]
[1776659292191,44.9,74522.05,3.8,0.5103,0.00016,22.79514]
[1776659297736,44.91,74522.72,3.8,0.5104,0.00016,22.79519]
[1776659302772,44.92,74522.47,3.8,0.51036,0.00016,22.79517]
[1776659304786,44.92,74531.34,3.8,0.51174,0.00016,22.7957]
[1776659309821,44.93,74532.16,3.8,0.51187,0.00016,22.79573]
[1776659314174,44.93,74534.63,3.8,0.51225,0.00016,22.79214]
[1776659314199,44.93,74534.82,3.8,0.51228,0.00016,22.79215]
[1776659319892,44.93,74535.67,3.8,0.51241,0.00016,22.79217]
[1776659324927,44.93,74535.69,3.8,0.51242,0.00016,22.79217]
[1776659327337,44.93,74535.69,3.8,0.51242,0.00016,22.79217]
[1776659327346,44.93,74535.69,3.8,0.51242,0.00016,22.79217]
[1776659332983,44.92,74535.97,3.8,0.51246,0.00016,22.79218]
[1776659337400,44.92,74537.08,3.8,0.51263,0.00016,22.79221]
[1776659343054,44.92,74534.17,3.8,0.51218,0.00016,22.79213]
[1776659344057,44.92,74534.17,3.8,0.51218,0.00016,22.79213]
[1776659349096,44.91,74534.55,3.8,0.51224,0.00016,22.79214]
[1776659351593,44.91,74534.54,3.8,0.51224,0.00016,22.79214]
[1776659359166,44.9,74533.62,3.8,0.51209,0.00016,22.79211]
[1776659364552,44.9,74534.71,3.8,0.51226,0.00016,22.79215]
[1776659364562,44.9,74534.71,3.8,0.51226,0.00016,22.79215]
[1776659365714,44.9,74534.71,3.8,0.51226,0.00016,22.79215]
[1776659366031,44.9,74534.87,3.8,0.51229,0.00016,22.79215]
[1776659371251,44.89,74535.74,3.8,0.51242,0.00016,22.78849]
[1776659376286,44.89,74535.74,3.8,0.51242,0.00016,22.78849]
[1776659381322,44.88,74535.93,3.8,0.51245,0.00016,22.7885]
[1776659393405,44.87,74535.75,3.8,0.51242,0.00016,22.78849]
[1776659398552,44.87,74535.72,3.8,0.51242,0.00016,22.78849]
[1776659398559,44.87,74535.72,3.8,0.51242,0.00016,22.78849]
[1776659399716,44.87,74535.72,3.8,0.51242,0.00016,22.78849]
[1776659400074,44.87,74535.72,3.8,0.51242,0.00016,22.78849]
[1776659405042,44.86,74534.19,3.8,0.51218,0.00016,22.78844]
[1776659405133,44.86,74534.19,3.8,0.51218,0.00016,22.78844]
[1776659405338,44.86,74534.19,3.8,0.51218,0.00016,22.78844]
[1776659405607,44.86,74534.19,3.8,0.51218,0.00016,22.78844]
[1776659405703,44.86,74523.72,3.8,0.51055,0.00016,22.78789]
[1776659405957,44.86,74523.72,3.8,0.51055,0.00016,22.78789]
[1776659406006,44.86,74523.72,3.8,0.51055,0.00016,22.78789]
[1776659406497,44.86,74513.82,3.8,0.50901,0.00016,22.78703]
[1776659408021,44.86,74512.11,3.8,0.50875,0.00016,22.78684]
[1776659408078,44.86,74512.11,3.8,0.50875,0.00016,22.78684]
[1776659408418,44.86,74512.11,3.8,0.50875,0.00016,22.78684]
[1776659408426,44.86,74512.11,3.8,0.50875,0.00016,22.78684]
[1776659410435,44.86,74512.23,3.8,0.50876,0.00016,22.78685]
[1776659410569,44.86,74512.23,3.8,0.50876,0.00016,22.78685]
[1776659413778,44.86,74512.19,3.8,0.50876,0.00016,22.78685]
[1776659423616,44.85,74513.22,3.8,0.50892,0.00016,22.78696]
[1776659430665,44.85,74513.67,3.8,0.50899,0.00016,22.78701]
[1776659434698,44.85,74513.96,3.8,0.50903,0.00016,22.78335]
[1776659434708,44.85,74513.96,3.8,0.50903,0.00016,22.78335]
[1776659434732,44.85,74513.96,3.8,0.50903,0.00016,22.78335]
[1776659434793,44.85,74514.14,3.8,0.50906,0.00016,22.78337]
[1776659440735,44.85,74516.12,3.8,0.50937,0.00016,22.78357]
[1776659449799,44.85,74516.05,3.8,0.50936,0.00016,22.78357]
[1776659449953,44.85,74516.05,3.8,0.50936,0.00016,22.78357]
[1776659450807,44.85,74514.49,3.8,0.50911,0.00016,22.78341]
[1776659455740,44.85,74514.21,3.8,0.50907,0.00016,22.78338]
[1776659455843,44.85,74514.39,3.8,0.5091,0.00016,22.7834]
[1776659460878,44.85,74515.32,3.8,0.50924,0.00016,22.78349]
[1776659462310,44.85,74515.32,3.8,0.50924,0.00016,22.78349]
[1776659469892,44.84,74513.61,3.8,0.50898,0.00016,22.78332]
[1776659469988,44.84,74513.61,3.8,0.50898,0.00016,22.78332]
[1776659475904,44.84,74511.32,3.8,0.50862,0.00016,22.78307]
[1776659476264,44.84,74511.76,3.8,0.50869,0.00016,22.78312]
[1776659483039,44.84,74512.18,3.8,0.50875,0.00016,22.78316]
[1776659488427,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489069,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489093,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489110,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489152,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489586,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489600,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489637,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489684,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659489785,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659490301,44.84,74512.22,3.8,0.50876,0.00016,22.78317]
[1776659490580,44.84,74520.88,3.8,0.51011,0.00016,22.784]
[1776659491479,44.84,74520.88,3.8,0.51011,0.00016,22.784]
[1776659491523,44.84,74530.94,3.8,0.51167,0.00016,22.78094]
[1776659492009,44.84,74530.94,3.8,0.51167,0.00016,22.78094]
[1776659497137,44.84,74535.39,3.8,0.51237,0.00016,22.78111]
[1776659502172,44.84,74535.67,3.8,0.51241,0.00016,22.78112]
[1776659507207,44.84,74535.77,3.8,0.51243,0.00016,22.78112]
[1776659513248,44.83,74535.72,3.8,0.51242,0.00016,22.78112]
[1776659516399,44.83,74534.94,3.8,0.5123,0.00016,22.78109]
[1776659516452,44.83,74534.94,3.8,0.5123,0.00016,22.78109]
[1776659516887,44.83,74534.73,3.8,0.51226,0.00016,22.78109]
[1776659517448,44.83,74527.97,3.8,0.51121,0.00016,22.78079]
[1776659518284,44.83,74523.38,3.8,0.5105,0.00016,22.7805]
[1776659522168,44.83,74521.66,3.8,0.51023,0.00016,22.78037]
[1776659522298,44.83,74521.66,3.8,0.51023,0.00016,22.78037]
[1776659524326,44.84,74514.73,3.8,0.50915,0.00016,22.77975]
[1776659529361,44.84,74512.99,3.8,0.50888,0.00016,22.77957]
[1776659532498,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532529,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532549,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532563,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532586,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532617,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532660,44.84,74511.17,3.8,0.5086,0.00016,22.77936]
[1776659532703,44.84,74509.62,3.8,0.50835,0.00016,22.77918]
[1776659533390,44.84,74503.27,3.8,0.50737,0.00016,22.77835]
[1776659534584,44.84,74503.27,3.8,0.50737,0.00016,22.77835]
[1776659534686,44.84,74503.27,3.8,0.50737,0.00016,22.77835]
[1776659535217,44.84,74503.12,3.8,0.50734,0.00016,22.77833]
[1776659535252,44.84,74503.12,3.8,0.50734,0.00016,22.77833]
[1776659537132,44.84,74503.13,3.8,0.50734,0.00016,22.77833]
[1776659537740,44.84,74503.13,3.8,0.50734,0.00016,22.77833]
[1776659543460,44.84,74503.15,3.8,0.50735,0.00016,22.77834]
[1776659550280,44.84,74503.11,3.8,0.50734,0.00016,22.77833]
[1776659555543,44.83,74503.94,3.8,0.50747,0.00016,22.77476]
[1776659560579,44.83,74502.12,3.8,0.50718,0.00016,22.7745]
[1776659565614,44.83,74500.55,3.8,0.50694,0.00016,22.77427]
[1776659570649,44.83,74502.0,3.8,0.50716,0.00016,22.77449]
[1776659575684,44.83,74501.87,3.8,0.50714,0.00016,22.77447]
[1776659583741,44.83,74501.87,3.8,0.50714,0.00016,22.77447]
[1776659587540,44.83,74501.92,3.8,0.50715,0.00016,22.77448]
[1776659587769,44.83,74507.27,3.8,0.50799,0.00016,22.77521]
[1776659592107,44.83,74510.08,3.8,0.50842,0.00016,22.77555]
[1776659592148,44.83,74510.08,3.8,0.50842,0.00016,22.77555]
[1776659592804,44.83,74510.89,3.8,0.50855,0.00016,22.77565]
[1776659597839,44.83,74513.85,3.8,0.50901,0.00016,22.77597]
[1776659603881,44.82,74513.92,3.8,0.50902,0.00016,22.77598]
[1776659608224,44.82,74513.91,3.8,0.50902,0.00016,22.77598]
[1776659608229,44.82,74513.91,3.8,0.50902,0.00016,22.77598]
[1776659608916,44.82,74513.12,3.8,0.5089,0.00016,22.7759]
[1776659614958,44.82,74512.48,3.8,0.5088,0.00016,22.77214]
[1776659616389,44.82,74512.23,3.8,0.50876,0.00016,22.77211]
[1776659617686,44.82,74512.06,3.8,0.50873,0.00016,22.77209]
[1776659623014,44.82,74510.03,3.8,0.50841,0.00016,22.77186]
[1776659631070,44.82,74510.03,3.8,0.50841,0.00016,22.77186]
[1776659636105,44.82,74505.57,3.8,0.50772,0.00016,22.7713]
[1776659641140,44.82,74505.76,3.8,0.50775,0.00016,22.77132]
[1776659645494,44.82,74505.65,3.8,0.50773,0.00016,22.77131]
[1776659658259,44.82,74505.27,3.8,0.50767,0.00016,22.77126]
[1776659665025,44.82,74505.87,3.8,0.50777,0.00016,22.77134]
[1776659670343,44.82,74505.59,3.8,0.50772,0.00016,22.7713]
[1776659676387,44.82,74505.65,3.8,0.50773,0.00016,22.76762]
[1776659683435,44.82,74504.83,3.8,0.5076,0.00016,22.76751]
[1776659688469,44.82,74504.19,3.8,0.5075,0.00016,22.76742]
[1776659694512,44.82,74503.61,3.8,0.50741,0.00016,22.76734]
[1776659697988,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698000,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698060,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698092,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698113,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698125,44.82,74503.34,3.8,0.50737,0.00016,22.7673]
[1776659698157,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659698176,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659698368,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659698493,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659698696,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659699084,44.82,74503.46,3.8,0.50739,0.00016,22.76732]
[1776659698961,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659699182,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659699188,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659699300,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659699780,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659700045,44.82,74533.4,3.8,0.51205,0.00016,22.76998]
[1776659699879,44.82,74546.04,3.8,0.51402,0.00016,22.77016]
[1776659700349,44.82,74546.04,3.8,0.51402,0.00016,22.77016]
[1776659700757,44.82,74546.04,3.8,0.51402,0.00016,22.77016]
[1776659701096,44.82,74542.82,3.8,0.51352,0.00016,22.77017]
[1776659704459,44.82,74540.59,3.8,0.51318,0.00016,22.77015]
[1776659706442,44.82,74541.2,3.8,0.51327,0.00016,22.77016]
[1776659708236,44.82,74541.45,3.8,0.51331,0.00016,22.77016]
[1776659709230,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659709285,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659709560,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659709581,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659710038,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659710065,44.82,74541.69,3.8,0.51335,0.00016,22.77016]
[1776659710064,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710140,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710292,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710345,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710353,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710524,44.82,74533.7,3.8,0.5121,0.00016,22.76999]
[1776659710624,44.82,74524.53,3.8,0.51067,0.00016,22.76951]
[1776659711810,44.82,74524.53,3.8,0.51067,0.00016,22.76951]
[1776659712088,44.82,74524.53,3.8,0.51067,0.00016,22.76951]
[1776659711839,44.82,74516.75,3.8,0.50946,0.00016,22.76888]
[1776659712196,44.82,74516.75,3.8,0.50946,0.00016,22.76888]
[1776659713138,44.82,74513.88,3.8,0.50901,0.00016,22.7686]
[1776659713304,44.82,74513.88,3.8,0.50901,0.00016,22.7686]
[1776659713349,44.82,74513.88,3.8,0.50901,0.00016,22.7686]
[1776659713870,44.82,74513.88,3.8,0.50901,0.00016,22.7686]
[1776659714643,44.82,74511.3,3.8,0.50861,0.00016,22.76832]
[1776659715427,44.82,74507.97,3.8,0.50809,0.00016,22.76792]
[1776659715716,44.82,74507.97,3.8,0.50809,0.00016,22.76792]
[1776659715819,44.82,74507.97,3.8,0.50809,0.00016,22.76792]
[1776659716666,44.83,74513.69,3.8,0.50898,0.00016,22.76858]
[1776659718885,44.83,74513.64,3.8,0.50898,0.00016,22.76857]
[1776659718961,44.83,74513.64,3.8,0.50898,0.00016,22.76857]
[1776659725729,44.83,74513.6,3.8,0.50897,0.00016,22.76857]
[1776659733785,44.83,74513.91,3.8,0.50902,0.00016,22.76491]
[1776659737446,44.83,74513.98,3.8,0.50903,0.00016,22.76492]
[1776659737449,44.83,74513.98,3.8,0.50903,0.00016,22.76492]
[1776659737547,44.83,74513.98,3.8,0.50903,0.00016,22.76492]
[1776659742848,44.83,74514.49,3.8,0.50911,0.00016,22.76497]
[1776659747889,44.83,74514.51,3.8,0.50911,0.00016,22.76497]
[1776659750241,44.83,74514.06,3.8,0.50904,0.00016,22.76493]
[1776659755036,44.83,74513.96,3.8,0.50903,0.00016,22.76492]
[1776659757425,44.83,74513.67,3.8,0.50898,0.00016,22.76489]
[1776659759975,44.83,74517.2,3.8,0.50953,0.00016,22.76524]
[1776659763078,44.83,74514.66,3.8,0.50913,0.00016,22.76499]
[1776659769083,44.83,74513.0,3.8,0.50888,0.00016,22.76481]
[1776659772582,44.83,74513.13,3.8,0.5089,0.00016,22.76483]
[1776659776050,44.83,74510.69,3.8,0.50852,0.00016,22.76456]
[1776659779197,44.82,74510.48,3.8,0.50848,0.00016,22.76453]
[1776659779254,44.82,74510.26,3.8,0.50845,0.00016,22.76451]
[1776659779264,44.82,74510.26,3.8,0.50845,0.00016,22.76451]
[1776659780175,44.82,74510.26,3.8,0.50845,0.00016,22.76451]
[1776659781667,44.82,74505.24,3.8,0.50767,0.00016,22.76388]
[1776659792197,44.82,74506.7,3.8,0.50789,0.00016,22.76038]
[1776659799293,44.82,74506.7,3.8,0.50789,0.00016,22.76038]
[1776659799345,44.82,74506.7,3.8,0.50789,0.00016,22.76038]
[1776659799388,44.82,74506.7,3.8,0.50789,0.00016,22.76038]
[1776659799396,44.82,74506.7,3.8,0.50789,0.00016,22.76038]
[1776659801519,44.82,74514.09,3.8,0.50904,0.00016,22.76124]
[1776659803978,44.82,74514.73,3.8,0.50914,0.00016,22.76131]
[1776659804077,44.81,74514.63,3.8,0.50913,0.00016,22.7613]
[1776659805042,44.81,74514.63,3.8,0.50913,0.00016,22.7613]
[1776659810324,44.81,74513.06,3.8,0.50888,0.00016,22.76113]
[1776659815359,44.81,74511.91,3.8,0.5087,0.00016,22.76101]
[1776659821474,44.81,74511.73,3.8,0.50868,0.00016,22.76099]
[1776659821488,44.81,74511.73,3.8,0.50868,0.00016,22.76099]
[1776659827443,44.81,74513.69,3.8,0.50898,0.00016,22.7612]
[1776659829377,44.81,74513.69,3.8,0.50898,0.00016,22.7612]
[1776659829407,44.81,74513.69,3.8,0.50898,0.00016,22.7612]
[1776659832164,44.81,74515.69,3.8,0.50929,0.00016,22.7614]
[1776659842548,44.79,74515.29,3.8,0.50923,0.00016,22.76137]
[1776659847583,44.79,74515.39,3.8,0.50924,0.00016,22.76138]
[1776659850036,44.79,74515.57,3.8,0.50927,0.00016,22.76139]
[1776659855638,44.79,74511.26,3.8,0.5086,0.00016,22.75725]
[1776659860674,44.79,74510.4,3.8,0.50846,0.00016,22.75715]
[1776659865711,44.79,74509.67,3.8,0.50835,0.00016,22.75706]
[1776659866286,44.79,74509.67,3.8,0.50835,0.00016,22.75706]
[1776659875781,44.8,74508.26,3.8,0.50813,0.00016,22.75689]
[1776659880151,44.8,74508.26,3.8,0.50813,0.00016,22.75689]
[1776659880156,44.8,74508.26,3.8,0.50813,0.00016,22.75689]
[1776659881152,44.8,74508.26,3.8,0.50813,0.00016,22.75689]
[1776659881262,44.8,74508.26,3.8,0.50813,0.00016,22.75689]
[1776659886857,44.8,74507.76,3.8,0.50805,0.00016,22.75683]
[1776659893422,44.8,74507.11,3.8,0.50795,0.00016,22.75674]
[1776659893485,44.8,74507.11,3.8,0.50795,0.00016,22.75674]
[1776659899110,44.81,74504.11,3.8,0.50749,0.00016,22.75634]
[1776659901442,44.81,74505.62,3.8,0.50772,0.00016,22.75655]
[1776659906662,44.82,74506.95,3.8,0.50793,0.00016,22.75672]
[1776659912033,44.82,74511.78,3.8,0.50868,0.00016,22.75361]
[1776659917068,44.83,74510.62,3.8,0.5085,0.00016,22.75348]
[1776659922103,44.83,74510.51,3.8,0.50849,0.00016,22.75346]
[1776659928060,44.84,74510.58,3.8,0.5085,0.00016,22.75347]
[1776659934187,44.84,74510.44,3.8,0.50848,0.00016,22.75345]
[1776659936253,44.84,74510.4,3.8,0.50847,0.00016,22.75345]
[1776659939118,44.85,74510.57,3.8,0.5085,0.00016,22.75347]
[1776659944256,44.85,74510.99,3.8,0.50856,0.00016,22.75352]
[1776659949292,44.86,74510.95,3.8,0.50856,0.00016,22.75351]
[1776659955334,44.86,74510.85,3.8,0.50854,0.00016,22.7535]
[1776659960380,44.86,74511.0,3.8,0.50857,0.00016,22.75352]
[1776659969432,44.87,74512.0,3.8,0.50872,0.00016,22.75363]
[1776659974467,44.88,74512.58,3.8,0.50881,0.00016,22.75]
[1776659981475,44.88,74512.58,3.8,0.50881,0.00016,22.75]
[1776659983479,44.88,74512.58,3.8,0.50881,0.00016,22.75]
[1776659991589,44.87,74513.24,3.8,0.50891,0.00016,22.75007]
[1776659996623,44.86,74511.24,3.8,0.5086,0.00016,22.74985]
[1776660002421,44.86,74510.73,3.8,0.50852,0.00016,22.74979]
[1776660007704,44.86,74510.79,3.8,0.50853,0.00016,22.7498]
[1776660014419,44.86,74510.83,3.8,0.50854,0.00016,22.7498]
[1776660014421,44.86,74510.83,3.8,0.50854,0.00016,22.7498]
[1776660017775,44.86,74505.92,3.8,0.50777,0.00016,22.7492]
[1776660021055,44.86,74505.9,3.8,0.50777,0.00016,22.7492]
[1776660026838,44.86,74506.49,3.8,0.50786,0.00016,22.74927]
[1776660027446,44.86,74506.49,3.8,0.50786,0.00016,22.74927]
[1776660032879,44.87,74506.38,3.8,0.50784,0.00016,22.74557]
[1776660037932,44.87,74507.31,3.8,0.50799,0.00016,22.74569]
[1776660043957,44.87,74507.05,3.8,0.50795,0.00016,22.74565]
[1776660052020,44.87,74507.06,3.8,0.50795,0.00016,22.74565]
[1776660057051,44.86,74507.39,3.8,0.508,0.00016,22.7457]
[1776660066113,44.86,74507.28,3.8,0.50798,0.00016,22.74568]
[1776660069591,44.86,74507.28,3.8,0.50798,0.00016,22.74568]
[1776660070658,44.86,74507.28,3.8,0.50798,0.00016,22.74568]
[1776660071034,44.86,74507.28,3.8,0.50798,0.00016,22.74568]
[1776660075292,44.86,74507.12,3.8,0.50796,0.00016,22.74566]
[1776660075294,44.86,74507.12,3.8,0.50796,0.00016,22.74566]
[1776660076339,44.86,74507.12,3.8,0.50796,0.00016,22.74566]
[1776660076423,44.86,74507.12,3.8,0.50796,0.00016,22.74566]
[1776660082226,44.86,74506.18,3.8,0.50781,0.00016,22.74554]
[1776660085105,44.85,74506.14,3.8,0.50781,0.00016,22.74554]
[1776660086374,44.85,74506.14,3.8,0.50781,0.00016,22.74554]
[1776660086376,44.85,74506.14,3.8,0.50781,0.00016,22.74554]
[1776660087421,44.85,74506.14,3.8,0.50781,0.00016,22.74554]
[1776660087502,44.85,74506.14,3.8,0.50781,0.00016,22.74554]
[1776660093440,44.85,74506.18,3.8,0.50781,0.00016,22.74185]
[1776660093552,44.85,74505.93,3.8,0.50777,0.00016,22.74182]
[1776660093905,44.85,74505.93,3.8,0.50777,0.00016,22.74182]
[1776660094310,44.85,74500.89,3.8,0.50698,0.00016,22.74111]
[1776660096081,44.85,74499.36,3.8,0.50675,0.00016,22.74087]
[1776660100335,44.85,74498.97,3.8,0.50668,0.00016,22.74081]
[1776660107400,44.84,74498.06,3.8,0.50654,0.00016,22.74067]
[1776660111429,44.84,74492.51,3.8,0.50568,0.00016,22.73973]
[1776660115000,44.84,74491.81,3.8,0.50557,0.00016,22.73961]
[1776660120492,44.83,74489.45,3.8,0.5052,0.00016,22.73917]
[1776660120551,44.83,74489.45,3.8,0.5052,0.00016,22.73917]
[1776660120582,44.83,74489.45,3.8,0.5052,0.00016,22.73917]
[1776660121050,44.83,74489.45,3.8,0.5052,0.00016,22.73917]
[1776660121499,44.83,74479.96,3.8,0.50371,0.00016,22.73722]
[1776660121806,44.83,74479.96,3.8,0.50371,0.00016,22.73722]
[1776660122005,44.83,74479.96,3.8,0.50371,0.00016,22.73722]
[1776660127541,44.83,74478.81,3.8,0.50353,0.00016,22.73696]
[1776660132576,44.83,74478.77,3.8,0.50353,0.00016,22.73695]
[1776660137611,44.83,74483.29,3.8,0.50423,0.00016,22.73794]
[1776660143543,44.83,74480.98,3.8,0.50387,0.00016,22.73744]
[1776660149695,44.83,74481.09,3.8,0.50389,0.00016,22.73747]
[1776660159765,44.83,74481.01,3.8,0.50388,0.00016,22.73376]
[1776660164774,44.83,74479.49,3.8,0.50364,0.00016,22.73342]
[1776660164776,44.83,74479.49,3.8,0.50364,0.00016,22.73342]
[1776660172858,44.84,74480.67,3.8,0.50383,0.00016,22.73368]
[1776660178900,44.84,74479.96,3.8,0.50371,0.00016,22.73352]
[1776660183175,44.84,74479.26,3.8,0.50361,0.00016,22.73337]
[1776660184542,44.84,74479.32,3.8,0.50361,0.00016,22.73338]
[1776660187681,44.84,74475.49,3.8,0.50302,0.00016,22.73249]
[1776660187811,44.84,74475.49,3.8,0.50302,0.00016,22.73249]
[1776660187870,44.84,74475.49,3.8,0.50302,0.00016,22.73249]
[1776660188015,44.84,74475.49,3.8,0.50302,0.00016,22.73249]
[1776660189040,44.84,74473.14,3.8,0.50265,0.00016,22.73193]
[1776660189782,44.84,74469.62,3.8,0.5021,0.00016,22.73104]
[1776660191827,44.84,74473.21,3.8,0.50266,0.00016,22.73194]
[1776660192039,44.84,74473.21,3.8,0.50266,0.00016,22.73194]
[1776660198036,44.84,74476.79,3.8,0.50322,0.00016,22.7328]
[1776660204077,44.84,74476.93,3.8,0.50324,0.00016,22.73283]
[1776660209114,44.84,74476.9,3.8,0.50324,0.00016,22.73283]
[1776660213496,44.85,74483.03,3.8,0.50419,0.00016,22.73049]
[1776660220189,44.85,74483.24,3.8,0.50423,0.00016,22.73054]
[1776660225225,44.85,74483.48,3.8,0.50426,0.00016,22.73059]
[1776660230488,44.85,74483.52,3.8,0.50427,0.00016,22.7306]
[1776660236311,44.85,74483.3,3.8,0.50424,0.00016,22.73055]
[1776660241347,44.85,74483.02,3.8,0.50419,0.00016,22.73049]
[1776660246382,44.85,74481.01,3.8,0.50388,0.00016,22.73006]
[1776660251417,44.85,74480.7,3.8,0.50383,0.00016,22.72999]
[1776660256567,44.85,74480.67,3.8,0.50383,0.00016,22.72998]
[1776660262494,44.85,74481.22,3.8,0.50391,0.00016,22.7301]
[1776660265515,44.85,74486.0,3.8,0.50466,0.00016,22.73111]
[1776660272564,44.86,74486.21,3.8,0.50469,0.00016,22.72745]
[1776660275110,44.86,74486.59,3.8,0.50475,0.00016,22.72753]
[1776660275193,44.86,74486.59,3.8,0.50475,0.00016,22.72753]
[1776660277599,44.86,74494.04,3.8,0.50591,0.00016,22.72892]
[1776660282633,44.85,74499.02,3.8,0.50669,0.00016,22.72974]
[1776660283904,44.85,74499.67,3.8,0.50679,0.00016,22.72984]
[1776660290144,44.85,74500.09,3.8,0.50686,0.00016,22.7299]
[1776660292856,44.85,74499.97,3.8,0.50684,0.00016,22.72989]
[1776660292858,44.85,74499.97,3.8,0.50684,0.00016,22.72989]
[1776660298750,44.85,74496.98,3.8,0.50637,0.00016,22.72941]
[1776660299824,44.85,74496.98,3.8,0.50637,0.00016,22.72941]
[1776660300967,44.86,74496.98,3.8,0.50637,0.00016,22.72941]
[1776660301053,44.86,74496.98,3.8,0.50637,0.00016,22.72941]
[1776660306809,44.86,74497.27,3.8,0.50642,0.00016,22.72946]
[1776660308161,44.86,74497.27,3.8,0.50642,0.00016,22.72946]
[1776660308912,44.86,74498.57,3.8,0.50662,0.00016,22.72967]
[1776660311650,44.86,74501.35,3.8,0.50705,0.00016,22.73009]
[1776660311662,44.86,74501.35,3.8,0.50705,0.00016,22.73009]
[1776660311693,44.86,74501.35,3.8,0.50705,0.00016,22.73009]
[1776660313424,44.86,74505.7,3.8,0.50773,0.00016,22.7307]
[1776660313553,44.86,74505.7,3.8,0.50773,0.00016,22.7307]
[1776660313594,44.86,74506.4,3.8,0.50784,0.00016,22.73079]
[1776660314233,44.86,74506.4,3.8,0.50784,0.00016,22.73079]
[1776660314275,44.86,74508.7,3.8,0.5082,0.00016,22.73108]
[1776660315606,44.86,74508.7,3.8,0.5082,0.00016,22.73108]
[1776660316848,44.86,74514.08,3.8,0.50904,0.00016,22.73169]
[1776660321915,44.85,74515.06,3.8,0.50919,0.00016,22.73179]
[1776660328177,44.85,74515.32,3.8,0.50923,0.00016,22.73182]
[1776660328229,44.84,74515.54,3.8,0.50927,0.00016,22.73184]
[1776660329479,44.84,74515.54,3.8,0.50927,0.00016,22.73184]
[1776660329972,44.84,74522.22,3.8,0.51031,0.00016,22.73242]
[1776660331617,44.84,74527.7,3.8,0.51116,0.00016,22.72909]
[1776660334505,44.83,74530.38,3.8,0.51158,0.00016,22.72922]
[1776660339185,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339223,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339641,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339653,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339689,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339741,44.83,74530.28,3.8,0.51157,0.00016,22.72922]
[1776660339742,44.83,74530.46,3.8,0.51159,0.00016,22.72923]
[1776660339829,44.83,74530.46,3.8,0.51159,0.00016,22.72923]
[1776660339896,44.83,74530.46,3.8,0.51159,0.00016,22.72923]
[1776660340042,44.83,74535.67,3.8,0.51241,0.00016,22.72942]
[1776660341448,44.83,74535.67,3.8,0.51241,0.00016,22.72942]
[1776660341466,44.83,74541.48,3.8,0.51331,0.00016,22.72953]
[1776660342400,44.83,74541.48,3.8,0.51331,0.00016,22.72953]
[1776660342489,44.83,74548.58,3.8,0.51442,0.00016,22.7295]
[1776660346084,44.83,74553.42,3.8,0.51518,0.00016,22.72938]
[1776660352068,44.83,74555.15,3.8,0.51545,0.00016,22.72931]
[1776660358168,44.84,74555.38,3.8,0.51548,0.00016,22.7293]
[1776660359298,44.84,74555.38,3.8,0.51548,0.00016,22.7293]
[1776660362282,44.84,74555.63,3.8,0.51552,0.00016,22.72929]
[1776660368237,44.84,74561.43,3.8,0.51642,0.00016,22.729]
[1776660373273,44.84,74561.64,3.8,0.51646,0.00016,22.72899]
[1776660378308,44.85,74561.41,3.8,0.51642,0.00016,22.729]
[1776660383342,44.85,74562.69,3.8,0.51662,0.00016,22.72892]
[1776660385998,44.85,74562.64,3.8,0.51661,0.00016,22.72892]
[1776660386193,44.85,74562.64,3.8,0.51661,0.00016,22.72892]
[1776660386783,44.85,74562.64,3.8,0.51661,0.00016,22.72892]
[1776660386364,44.85,74568.8,3.8,0.51757,0.00016,22.72845]
[1776660387371,44.85,74573.71,3.8,0.51834,0.00016,22.72799]
[1776660392405,44.85,74574.71,3.8,0.51849,0.00016,22.72418]
[1776660397441,44.85,74575.05,3.8,0.51855,0.00016,22.72415]
[1776660399318,44.85,74575.05,3.8,0.51855,0.00016,22.72415]
[1776660401090,44.85,74575.05,3.8,0.51855,0.00016,22.72415]
[1776660401469,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402085,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402255,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402345,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402409,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402446,44.85,74576.25,3.8,0.51873,0.00016,22.72401]
[1776660402726,44.85,74584.32,3.8,0.51999,0.00016,22.72299]
[1776660408517,44.86,74587.4,3.8,0.52047,0.00016,22.72254]
[1776660409478,44.86,74587.4,3.8,0.52047,0.00016,22.72254]
[1776660409562,44.86,74587.4,3.8,0.52047,0.00016,22.72254]
[1776660414564,44.86,74592.21,3.8,0.52122,0.00016,22.72178]
[1776660419600,44.86,74593.59,3.8,0.52143,0.00016,22.72154]
[1776660424639,44.86,74598.41,3.8,0.52218,0.00016,22.72067]
[1776660427045,44.86,74598.34,3.8,0.52217,0.00016,22.72068]
[1776660432622,44.87,74606.23,3.8,0.5234,0.00016,22.71909]
[1776660437729,44.88,74602.09,3.8,0.52275,0.00016,22.71996]
[1776660442766,44.88,74601.94,3.8,0.52273,0.00016,22.71999]
[1776660447801,44.89,74601.99,3.8,0.52273,0.00016,22.71999]
[1776660452835,44.9,74601.98,3.8,0.52273,0.00016,22.71629]
[1776660458878,44.9,74603.58,3.8,0.52298,0.00016,22.71597]
[1776660464920,44.91,74604.08,3.8,0.52306,0.00016,22.71587]
[1776660469955,44.92,74604.15,3.8,0.52307,0.00016,22.71586]
[1776660474392,44.92,74604.11,3.8,0.52306,0.00016,22.71587]
[1776660474491,44.92,74604.11,3.8,0.52306,0.00016,22.71587]
[1776660474555,44.92,74604.11,3.8,0.52306,0.00016,22.71587]
[1776660474596,44.92,74604.11,3.8,0.52306,0.00016,22.71587]
[1776660474698,44.92,74604.07,3.8,0.52305,0.00016,22.71588]
[1776660475505,44.92,74604.07,3.8,0.52305,0.00016,22.71588]
[1776660475585,44.92,74597.26,3.8,0.52199,0.00016,22.71722]
[1776660475997,44.92,74590.08,3.8,0.52088,0.00016,22.71845]
[1776660480020,44.92,74587.99,3.8,0.52055,0.00016,22.71878]
[1776660485060,44.91,74590.57,3.8,0.52096,0.00016,22.71837]
[1776660490349,44.9,74591.25,3.8,0.52106,0.00016,22.71826]
[1776660490856,44.9,74591.25,3.8,0.52106,0.00016,22.71826]
[1776660492413,44.9,74594.34,3.8,0.52154,0.00016,22.71773]
[1776660498155,44.89,74594.41,3.8,0.52156,0.00016,22.71772]
[1776660504964,44.89,74594.61,3.8,0.52159,0.00016,22.71768]
[1776660504983,44.89,74594.61,3.8,0.52159,0.00016,22.71768]
[1776660504997,44.89,74594.61,3.8,0.52159,0.00016,22.71768]
[1776660505027,44.89,74594.0,3.8,0.52149,0.00016,22.71778]
[1776660505203,44.88,74595.67,3.8,0.52175,0.00016,22.71749]
[1776660506865,44.88,74595.67,3.8,0.52175,0.00016,22.71749]
[1776660510836,44.88,74595.67,3.8,0.52175,0.00016,22.71749]
[1776660516388,44.88,74593.5,3.8,0.52142,0.00016,22.71416]
[1776660516403,44.88,74593.5,3.8,0.52142,0.00016,22.71416]
[1776660516456,44.88,74592.9,3.8,0.52133,0.00016,22.71427]
[1776660517289,44.87,74587.89,3.8,0.52055,0.00016,22.71507]
[1776660519506,44.87,74585.08,3.8,0.52011,0.00016,22.71549]
[1776660520830,44.87,74582.86,3.8,0.51976,0.00016,22.7158]
[1776660522001,44.87,74580.47,3.8,0.51939,0.00016,22.71611]
[1776660524338,44.87,74571.89,3.8,0.51805,0.00016,22.71708]
[1776660529374,44.87,74570.97,3.8,0.51791,0.00016,22.71716]
[1776660534410,44.87,74570.4,3.8,0.51782,0.00016,22.71722]
[1776660539445,44.87,74570.18,3.8,0.51779,0.00016,22.71724]
[1776660546494,44.87,74569.73,3.8,0.51772,0.00016,22.71728]
[1776660551528,44.87,74570.25,3.8,0.5178,0.00016,22.71723]
[1776660555191,44.87,74569.69,3.8,0.51771,0.00016,22.71728]
[1776660560592,44.87,74567.91,3.8,0.51743,0.00016,22.71744]
[1776660561824,44.87,74567.91,3.8,0.51743,0.00016,22.71744]
[1776660563429,44.87,74571.98,3.8,0.51807,0.00016,22.71707]
[1776660563613,44.87,74577.36,3.8,0.51891,0.00016,22.71649]
[1776660564156,44.87,74577.36,3.8,0.51891,0.00016,22.71649]
[1776660570662,44.88,74581.42,3.8,0.51954,0.00016,22.71599]
[1776660572948,44.88,74581.17,3.8,0.5195,0.00016,22.71233]
[1776660578718,44.89,74582.35,3.8,0.51968,0.00016,22.71217]
[1776660579629,44.89,74582.35,3.8,0.51968,0.00016,22.71217]
[1776660579669,44.89,74582.35,3.8,0.51968,0.00016,22.71217]
[1776660579755,44.89,74582.35,3.8,0.51968,0.00016,22.71217]
[1776660579878,44.89,74582.35,3.8,0.51968,0.00016,22.71217]
[1776660580173,44.89,74583.25,3.8,0.51982,0.00016,22.71205]
[1776660580733,44.89,74588.28,3.8,0.52061,0.00016,22.71132]
[1776660582747,44.89,74595.45,3.8,0.52172,0.00016,22.71012]
[1776660587782,44.88,74596.04,3.8,0.52181,0.00016,22.71001]
[1776660589940,44.88,74596.04,3.8,0.52181,0.00016,22.71001]
[1776660589954,44.88,74596.04,3.8,0.52181,0.00016,22.71001]
[1776660589975,44.88,74596.11,3.8,0.52183,0.00016,22.71]
[1776660595252,44.88,74599.82,3.8,0.5224,0.00016,22.7093]
[1776660600789,44.87,74602.59,3.8,0.52284,0.00016,22.70875]
[1776660601043,44.87,74602.59,3.8,0.52284,0.00016,22.70875]
[1776660600996,44.87,74597.27,3.8,0.52201,0.00016,22.70978]
[1776660601345,44.87,74597.27,3.8,0.52201,0.00016,22.70978]
[1776660601881,44.87,74590.65,3.8,0.52098,0.00016,22.71094]
[1776660602807,44.87,74590.65,3.8,0.52098,0.00016,22.71094]
[1776660603343,44.87,74586.53,3.8,0.52034,0.00016,22.71158]
[1776660604389,44.87,74590.25,3.8,0.52092,0.00016,22.711]
[1776660608484,44.87,74595.46,3.8,0.52173,0.00016,22.71011]
[1776660608506,44.87,74595.46,3.8,0.52173,0.00016,22.71011]
[1776660613966,44.86,74589.98,3.8,0.52087,0.00016,22.71104]
[1776660619001,44.86,74591.72,3.8,0.52115,0.00016,22.71075]
[1776660624036,44.85,74590.85,3.8,0.52101,0.00016,22.71089]
[1776660630078,44.84,74591.61,3.8,0.52113,0.00016,22.71076]
[1776660632661,44.84,74591.61,3.8,0.52113,0.00016,22.71076]
[1776660636309,44.84,74596.4,3.8,0.52188,0.00016,22.70622]
[1776660638657,44.84,74603.91,3.8,0.52305,0.00016,22.70475]
[1776660639270,44.84,74603.91,3.8,0.52305,0.00016,22.70475]
[1776660639292,44.84,74603.91,3.8,0.52305,0.00016,22.70475]
[1776660639388,44.84,74605.15,3.8,0.52324,0.00016,22.70448]
[1776660643003,44.83,74607.51,3.8,0.52361,0.00016,22.70397]
[1776660643061,44.83,74607.51,3.8,0.52361,0.00016,22.70397]
[1776660643103,44.83,74607.51,3.8,0.52361,0.00016,22.70397]
[1776660643228,44.83,74607.51,3.8,0.52361,0.00016,22.70397]
[1776660649213,44.83,74613.84,3.8,0.5246,0.00016,22.70249]
[1776660651564,44.83,74614.23,3.8,0.52466,0.00016,22.7024]
[1776660657269,44.83,74617.66,3.8,0.52519,0.00016,22.70154]
[1776660659330,44.83,74617.61,3.8,0.52519,0.00016,22.70155]
[1776660662276,44.83,74617.83,3.8,0.52522,0.00016,22.7015]
[1776660662584,44.83,74617.83,3.8,0.52522,0.00016,22.7015]
[1776660662630,44.83,74617.83,3.8,0.52522,0.00016,22.7015]
[1776660662689,44.83,74617.72,3.8,0.5252,0.00016,22.70153]
[1776660663311,44.83,74611.58,3.8,0.52425,0.00016,22.70304]
[1776660666332,44.83,74606.63,3.8,0.52348,0.00016,22.70416]
[1776660668381,44.83,74606.19,3.8,0.52341,0.00016,22.70426]
[1776660668760,44.83,74606.19,3.8,0.52341,0.00016,22.70426]
[1776660669165,44.83,74606.19,3.8,0.52341,0.00016,22.70426]
[1776660668771,44.83,74605.6,3.8,0.52332,0.00016,22.70438]
[1776660673166,44.83,74603.12,3.8,0.52293,0.00016,22.70491]
[1776660675636,44.83,74600.46,3.8,0.52251,0.00016,22.70544]
[1776660675934,44.83,74600.46,3.8,0.52251,0.00016,22.70544]
[1776660676385,44.83,74599.85,3.8,0.52242,0.00016,22.70556]
[1776660679425,44.82,74590.54,3.8,0.52097,0.00016,22.70723]
[1776660684460,44.82,74586.84,3.8,0.52039,0.00016,22.7078]
[1776660687156,44.82,74585.67,3.8,0.52021,0.00016,22.70798]
[1776660686475,44.82,74590.9,3.8,0.52103,0.00016,22.70717]
[1776660688256,44.82,74595.16,3.8,0.52169,0.00016,22.70643]
[1776660693524,44.81,74590.79,3.8,0.52101,0.00016,22.70348]
[1776660698558,44.81,74591.79,3.8,0.52117,0.00016,22.70331]
[1776660703731,44.8,74593.14,3.8,0.52138,0.00016,22.70308]
[1776660703783,44.8,74593.14,3.8,0.52138,0.00016,22.70308]
[1776660711650,44.79,74596.94,3.8,0.52197,0.00016,22.70239]
[1776660714861,44.79,74598.98,3.8,0.52229,0.00016,22.702]
[1776660714968,44.79,74598.98,3.8,0.52229,0.00016,22.702]
[1776660715233,44.79,74599.88,3.8,0.52243,0.00016,22.70183]
[1776660716886,44.79,74597.23,3.8,0.52202,0.00016,22.70234]
[1776660720175,44.79,74599.42,3.8,0.52236,0.00016,22.70192]
[1776660720194,44.79,74604.1,3.8,0.52309,0.00016,22.70097]
[1776660720714,44.79,74611.06,3.8,0.52418,0.00016,22.69942]
[1776660723842,44.78,74612.34,3.8,0.52438,0.00016,22.69911]
[1776660723850,44.78,74612.34,3.8,0.52438,0.00016,22.69911]
[1776660723852,44.78,74612.34,3.8,0.52438,0.00016,22.69911]
[1776660729777,44.79,74611.17,3.8,0.52419,0.00016,22.69939]
[1776660732005,44.79,74611.17,3.8,0.52419,0.00016,22.69939]
[1776660733068,44.79,74610.88,3.8,0.52415,0.00016,22.69946]
[1776660736044,44.79,74615.44,3.8,0.52486,0.00016,22.69836]
[1776660741238,44.8,74615.19,3.8,0.52482,0.00016,22.69843]
[1776660746824,44.8,74614.59,3.8,0.52473,0.00016,22.69858]
[1776660749234,44.8,74614.55,3.8,0.52472,0.00016,22.69859]
[1776660757066,44.81,74615.88,3.8,0.52493,0.00016,22.69456]
[1776660762183,44.81,74615.74,3.8,0.5249,0.00016,22.6946]
[1776660762786,44.81,74615.74,3.8,0.5249,0.00016,22.6946]
[1776660768046,44.82,74608.99,3.8,0.52385,0.00016,22.69621]
[1776660769749,44.82,74608.95,3.8,0.52384,0.00016,22.69622]
[1776660770151,44.82,74602.34,3.8,0.52281,0.00016,22.69765]
[1776660775564,44.82,74600.77,3.8,0.52257,0.00016,22.69797]
[1776660781159,44.82,74603.7,3.8,0.52302,0.00016,22.69737]
[1776660789195,44.83,74600.71,3.8,0.52256,0.00016,22.69798]
[1776660796244,44.83,74602.05,3.8,0.52276,0.00016,22.69772]
[1776660801280,44.84,74602.92,3.8,0.5229,0.00016,22.69754]
[1776660807202,44.84,74603.25,3.8,0.52295,0.00016,22.69748]
[1776660813280,44.84,74604.29,3.8,0.52311,0.00016,22.69356]
[1776660818399,44.85,74601.7,3.8,0.52271,0.00016,22.69409]
[1776660822083,44.85,74601.68,3.8,0.52271,0.00016,22.6941]
[1776660822161,44.85,74601.99,3.8,0.52275,0.00016,22.69404]
[1776660823817,44.85,74601.99,3.8,0.52275,0.00016,22.69404]
[1776660823884,44.85,74602.1,3.8,0.52277,0.00016,22.69401]
[1776660825097,44.85,74602.1,3.8,0.52277,0.00016,22.69401]
[1776660825129,44.85,74608.25,3.8,0.52373,0.00016,22.6927]
[1776660825903,44.85,74608.25,3.8,0.52373,0.00016,22.6927]
[1776660826113,44.85,74608.25,3.8,0.52373,0.00016,22.6927]
[1776660826214,44.85,74611.99,3.8,0.52431,0.00016,22.69184]
[1776660826577,44.85,74611.99,3.8,0.52431,0.00016,22.69184]
[1776660826695,44.85,74611.99,3.8,0.52431,0.00016,22.69184]
[1776660826798,44.85,74611.99,3.8,0.52431,0.00016,22.69184]
[1776660826861,44.85,74618.26,3.8,0.52529,0.00016,22.69028]
[1776660827463,44.85,74624.2,3.8,0.52621,0.00016,22.68868]
[1776660828369,44.85,74624.2,3.8,0.52621,0.00016,22.68868]
[1776660834512,44.85,74626.76,3.8,0.52661,0.00016,22.68796]
[1776660842661,44.85,74626.53,3.8,0.52658,0.00016,22.68802]
[1776660842776,44.85,74626.53,3.8,0.52658,0.00016,22.68802]
[1776660842912,44.85,74626.53,3.8,0.52658,0.00016,22.68802]
[1776660843574,44.85,74633.25,3.8,0.52762,0.00016,22.68601]
[1776660846596,44.85,74638.24,3.8,0.5284,0.00016,22.68441]
[1776660848603,44.85,74640.77,3.8,0.52879,0.00016,22.68357]
[1776660853872,44.85,74642.02,3.8,0.52899,0.00016,22.68314]
[1776660860695,44.85,74641.13,3.8,0.52885,0.00016,22.68345]
[1776660861705,44.85,74641.13,3.8,0.52885,0.00016,22.68345]
[1776660867744,44.85,74634.9,3.8,0.52788,0.00016,22.68549]
[1776660869040,44.85,74634.9,3.8,0.52788,0.00016,22.68549]
[1776660869129,44.85,74634.9,3.8,0.52788,0.00016,22.68549]
[1776660872333,44.85,74629.65,3.8,0.52706,0.00016,22.68711]
[1776660872834,44.85,74628.16,3.8,0.52683,0.00016,22.68384]
[1776660872901,44.85,74628.16,3.8,0.52683,0.00016,22.68384]
[1776660873127,44.85,74627.85,3.8,0.52678,0.00016,22.68393]
[1776660873786,44.85,74616.06,3.8,0.52495,0.00016,22.68714]
[1776660874558,44.85,74616.06,3.8,0.52495,0.00016,22.68714]
[1776660878462,44.86,74613.6,3.8,0.52456,0.00016,22.68775]
[1776660880836,44.86,74605.8,3.8,0.52335,0.00016,22.68954]
[1776660884091,44.86,74605.8,3.8,0.52335,0.00016,22.68954]
[1776660884146,44.86,74605.8,3.8,0.52335,0.00016,22.68954]
[1776660892919,44.86,74603.21,3.8,0.52294,0.00016,22.69009]
[1776660897954,44.86,74606.79,3.8,0.5235,0.00016,22.68933]
[1776660903371,44.86,74604.33,3.8,0.52312,0.00016,22.68986]
[1776660904158,44.86,74604.33,3.8,0.52312,0.00016,22.68986]
[1776660904901,44.86,74602.84,3.8,0.52288,0.00016,22.69017]
[1776660905142,44.86,74602.84,3.8,0.52288,0.00016,22.69017]
[1776660905242,44.86,74599.07,3.8,0.5223,0.00016,22.69092]
[1776660908227,44.86,74596.82,3.8,0.52195,0.00016,22.69134]
[1776660915073,44.85,74595.3,3.8,0.52171,0.00016,22.69161]
[1776660917316,44.85,74595.55,3.8,0.52175,0.00016,22.69157]
[1776660923129,44.84,74593.2,3.8,0.52139,0.00016,22.69197]
[1776660928164,44.84,74592.12,3.8,0.52122,0.00016,22.69216]
[1776660929904,44.84,74592.09,3.8,0.52121,0.00016,22.69216]
[1776660931001,44.84,74589.85,3.8,0.52086,0.00016,22.69253]
[1776660931523,44.84,74588.56,3.8,0.52066,0.00016,22.68903]
[1776660931618,44.84,74588.56,3.8,0.52066,0.00016,22.68903]
[1776660932192,44.84,74582.32,3.8,0.51969,0.00016,22.68993]
[1776660935213,44.84,74577.8,3.8,0.51898,0.00016,22.69051]
[1776660943230,44.84,74578.06,3.8,0.51903,0.00016,22.69048]
[1776660943232,44.84,74578.06,3.8,0.51903,0.00016,22.69048]
[1776660944093,44.84,74578.06,3.8,0.51903,0.00016,22.69048]
[1776660944254,44.84,74578.06,3.8,0.51903,0.00016,22.69048]
[1776660944378,44.84,74578.06,3.8,0.51903,0.00016,22.69048]
[1776660950328,44.84,74578.04,3.8,0.51902,0.00016,22.69048]
[1776660956370,44.84,74577.93,3.8,0.519,0.00016,22.69049]
[1776660956526,44.84,74577.93,3.8,0.519,0.00016,22.69049]
[1776660956537,44.84,74577.93,3.8,0.519,0.00016,22.69049]
[1776660957536,44.84,74578.84,3.8,0.51915,0.00016,22.69038]
[1776660957568,44.84,74578.84,3.8,0.51915,0.00016,22.69038]
[1776660963419,44.84,74579.0,3.8,0.51917,0.00016,22.69036]
[1776660970468,44.85,74579.45,3.8,0.51924,0.00016,22.69031]
[1776660975503,44.85,74580.32,3.8,0.51938,0.00016,22.6902]
[1776660985573,44.85,74579.77,3.8,0.51929,0.00016,22.69027]
[1776660987540,44.84,74579.81,3.8,0.5193,0.00016,22.69026]
[1776660995614,44.84,74579.77,3.8,0.51929,0.00016,22.69027]
[1776661004706,44.83,74579.69,3.8,0.51928,0.00016,22.68657]
[1776661011907,44.83,74581.13,3.8,0.51951,0.00016,22.68638]
[1776661017078,44.83,74580.38,3.8,0.51939,0.00016,22.68648]
[1776661020837,44.82,74580.27,3.8,0.51937,0.00016,22.68649]
[1776661026877,44.82,74580.13,3.8,0.51935,0.00016,22.68651]
[1776661031178,44.81,74580.31,3.8,0.51938,0.00016,22.68648]
[1776661036947,44.81,74580.11,3.8,0.51935,0.00016,22.68651]
[1776661043996,44.8,74580.04,3.8,0.51934,0.00016,22.68651]
[1776661049031,44.8,74579.21,3.8,0.51921,0.00016,22.68662]
[1776661054066,44.8,74579.14,3.8,0.5192,0.00016,22.68292]
[1776661057531,44.79,74579.29,3.8,0.51922,0.00016,22.6829]
[1776661058183,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058202,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058306,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058408,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058466,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058500,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058505,44.79,74579.33,3.8,0.51923,0.00016,22.6829]
[1776661058604,44.79,74582.51,3.8,0.51973,0.00016,22.68248]
[1776661058707,44.79,74582.51,3.8,0.51973,0.00016,22.68248]
[1776661059101,44.79,74588.92,3.8,0.52073,0.00016,22.68154]
[1776661061074,44.79,74591.71,3.8,0.52117,0.00016,22.68108]
[1776661066149,44.79,74590.83,3.8,0.52103,0.00016,22.68123]
[1776661068904,44.79,74591.97,3.8,0.52121,0.00016,22.68103]
[1776661073927,44.78,74595.23,3.8,0.52172,0.00016,22.68046]
[1776661082552,44.78,74596.26,3.8,0.52188,0.00016,22.68027]
[1776661092332,44.76,74589.64,3.8,0.52085,0.00016,22.68141]
[1776661094312,44.76,74589.64,3.8,0.52085,0.00016,22.68141]
[1776661099381,44.76,74589.57,3.8,0.52084,0.00016,22.68142]
[1776661106430,44.75,74590.45,3.8,0.52098,0.00016,22.68127]
[1776661112472,44.75,74590.82,3.8,0.52104,0.00016,22.6775]
[1776661117507,44.74,74594.11,3.8,0.52155,0.00016,22.67693]
[1776661122314,44.74,74593.63,3.8,0.52148,0.00016,22.67702]
[1776661124074,44.74,74595.81,3.8,0.52182,0.00016,22.67662]
[1776661124213,44.74,74595.81,3.8,0.52182,0.00016,22.67662]
[1776661129591,44.73,74594.63,3.8,0.52163,0.00016,22.67684]
[1776661131150,44.73,74594.63,3.8,0.52163,0.00016,22.67684]
[1776661136639,44.73,74592.32,3.8,0.52127,0.00016,22.67724]
[1776661140903,44.72,74592.61,3.8,0.52132,0.00016,22.67719]
[1776661142019,44.72,74592.53,3.8,0.52131,0.00016,22.6772]
[1776661142055,44.72,74592.53,3.8,0.52131,0.00016,22.6772]
[1776661144157,44.72,74592.61,3.8,0.52132,0.00016,22.67718]
[1776661145261,44.72,74592.53,3.8,0.52131,0.00016,22.6772]
[1776661150738,44.72,74592.39,3.8,0.52129,0.00016,22.67722]
[1776661155774,44.71,74591.24,3.8,0.52111,0.00016,22.67741]
[1776661160809,44.71,74591.95,3.8,0.52122,0.00016,22.67729]
[1776661165844,44.71,74591.83,3.8,0.5212,0.00016,22.67731]
[1776661170629,44.7,74590.4,3.8,0.52098,0.00016,22.67755]
[1776661170633,44.7,74590.4,3.8,0.52098,0.00016,22.67755]
[1776661171771,44.7,74590.61,3.8,0.52101,0.00016,22.67751]
[1776661171881,44.7,74590.61,3.8,0.52101,0.00016,22.67751]
[1776661177929,44.7,74590.61,3.8,0.52101,0.00016,22.6738]
[1776661181872,44.7,74590.61,3.8,0.52101,0.00016,22.6738]
[1776661181878,44.7,74590.61,3.8,0.52101,0.00016,22.6738]
[1776661183174,44.69,74590.54,3.8,0.521,0.00016,22.67381]
[1776661183342,44.69,74590.54,3.8,0.521,0.00016,22.67381]
[1776661183372,44.69,74590.54,3.8,0.521,0.00016,22.67381]
[1776661183582,44.69,74596.51,3.8,0.52194,0.00016,22.67276]
[1776661189126,44.69,74596.33,3.8,0.52191,0.00016,22.67279]
[1776661195049,44.69,74594.53,3.8,0.52163,0.00016,22.67312]
[1776661201682,44.69,74593.06,3.8,0.5214,0.00016,22.67338]
[1776661201731,44.69,74593.06,3.8,0.5214,0.00016,22.67338]
[1776661201953,44.68,74590.57,3.8,0.52101,0.00016,22.6738]
[1776661202021,44.68,74590.57,3.8,0.52101,0.00016,22.6738]
[1776661202045,44.68,74590.57,3.8,0.52101,0.00016,22.6738]
[1776661202118,44.68,74590.57,3.8,0.52101,0.00016,22.6738]
[1776661202476,44.68,74581.83,3.8,0.51964,0.00016,22.67512]
[1776661203426,44.68,74581.83,3.8,0.51964,0.00016,22.67512]
[1776661203484,44.68,74581.83,3.8,0.51964,0.00016,22.67512]
[1776661203520,44.68,74574.74,3.8,0.51853,0.00016,22.67599]
[1776661204339,44.68,74574.74,3.8,0.51853,0.00016,22.67599]
[1776661206126,44.68,74583.51,3.8,0.5199,0.00016,22.67488]
[1776661211162,44.68,74586.85,3.8,0.52043,0.00016,22.67439]
[1776661212985,44.68,74586.74,3.8,0.52041,0.00016,22.67441]
[1776661216514,44.68,74582.11,3.8,0.51968,0.00016,22.67508]
[1776661224252,44.67,74580.94,3.8,0.5195,0.00016,22.67523]
[1776661229287,44.67,74580.19,3.8,0.51938,0.00016,22.67533]
[1776661235329,44.67,74580.35,3.8,0.51941,0.00016,22.6716]
[1776661238268,44.67,74580.29,3.8,0.5194,0.00016,22.67161]
[1776661239356,44.67,74572.64,3.8,0.5182,0.00016,22.6725]
[1776661243387,44.67,74570.88,3.8,0.51792,0.00016,22.67267]
[1776661245400,44.67,74563.09,3.8,0.5167,0.00016,22.67332]
[1776661250435,44.67,74562.34,3.8,0.51658,0.00016,22.67337]
[1776661255470,44.67,74561.96,3.8,0.51653,0.00016,22.6734]
[1776661259575,44.67,74561.39,3.8,0.51644,0.00016,22.67344]
[1776661261212,44.67,74561.32,3.8,0.51642,0.00016,22.67344]
[1776661264533,44.67,74555.97,3.8,0.51559,0.00016,22.67373]
[1776661265086,44.67,74555.97,3.8,0.51559,0.00016,22.67373]
[1776661267110,44.67,74555.25,3.8,0.51547,0.00016,22.67376]
[1776661267536,44.67,74555.25,3.8,0.51547,0.00016,22.67376]
[1776661267556,44.67,74553.85,3.8,0.51525,0.00016,22.67382]
[1776661274605,44.66,74552.92,3.8,0.51511,0.00016,22.67385]
[1776661281654,44.66,74553.1,3.8,0.51514,0.00016,22.67384]
[1776661282412,44.66,74553.1,3.8,0.51514,0.00016,22.67384]
[1776661284012,44.66,74546.2,3.8,0.51405,0.00016,22.674]
[1776661286361,44.66,74544.49,3.8,0.51378,0.00016,22.67401]
[1776661289510,44.66,74542.08,3.8,0.51341,0.00016,22.67401]
[1776661294745,44.67,74545.41,3.8,0.51393,0.00016,22.6703]
[1776661299780,44.67,74544.35,3.8,0.51376,0.00016,22.6703]
[1776661300831,44.67,74544.35,3.8,0.51376,0.00016,22.6703]
[1776661302801,44.67,74536.94,3.8,0.5126,0.00016,22.67024]
[1776661304815,44.68,74531.44,3.8,0.51174,0.00016,22.67006]
[1776661305162,44.68,74531.44,3.8,0.51174,0.00016,22.67006]
[1776661310077,44.69,74530.59,3.8,0.5116,0.00016,22.67002]
[1776661313480,44.69,74530.36,3.8,0.51157,0.00016,22.67001]
[1776661318912,44.7,74529.94,3.8,0.5115,0.00016,22.66999]
[1776661323948,44.71,74528.42,3.8,0.51126,0.00016,22.66992]
[1776661328982,44.72,74530.39,3.8,0.51157,0.00016,22.67001]
[1776661335025,44.73,74529.47,3.8,0.51143,0.00016,22.66997]
[1776661340060,44.74,74529.79,3.8,0.51148,0.00016,22.66998]
[1776661345095,44.75,74528.37,3.8,0.51126,0.00016,22.66991]
[1776661347219,44.75,74528.44,3.8,0.51127,0.00016,22.66991]
[1776661353151,44.76,74528.9,3.8,0.51134,0.00016,22.66623]
[1776661358186,44.77,74528.73,3.8,0.51131,0.00016,22.66622]
[1776661365235,44.78,74526.52,3.8,0.51097,0.00016,22.6661]
[1776661369851,44.78,74526.68,3.8,0.51099,0.00016,22.66611]
[1776661369874,44.78,74526.68,3.8,0.51099,0.00016,22.66611]
[1776661369902,44.78,74526.68,3.8,0.51099,0.00016,22.66611]
[1776661369906,44.78,74526.05,3.8,0.51089,0.00016,22.66607]
[1776661369920,44.78,74526.05,3.8,0.51089,0.00016,22.66607]
[1776661369940,44.78,74526.05,3.8,0.51089,0.00016,22.66607]
[1776661370122,44.78,74526.05,3.8,0.51089,0.00016,22.66607]
[1776661370269,44.78,74521.41,3.8,0.51017,0.00016,22.66575]
[1776661371187,44.78,74521.41,3.8,0.51017,0.00016,22.66575]
[1776661372042,44.78,74518.01,3.8,0.50964,0.00016,22.66547]
[1776661372854,44.78,74518.01,3.8,0.50964,0.00016,22.66547]
[1776661372871,44.78,74518.01,3.8,0.50964,0.00016,22.66547]
[1776661380524,44.78,74518.31,3.8,0.50968,0.00016,22.66549]
[1776661380631,44.78,74518.31,3.8,0.50968,0.00016,22.66549]
[1776661381669,44.78,74517.97,3.8,0.50963,0.00016,22.66546]
[1776661381722,44.78,74512.64,3.8,0.50879,0.00016,22.66494]
[1776661382783,44.78,74512.64,3.8,0.50879,0.00016,22.66494]
[1776661382858,44.78,74512.64,3.8,0.50879,0.00016,22.66494]
[1776661382925,44.78,74507.82,3.8,0.50804,0.00016,22.66438]
[1776661388397,44.78,74504.4,3.8,0.5075,0.00016,22.66393]
[1776661393432,44.78,74503.39,3.8,0.50734,0.00016,22.66379]
[1776661397951,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661397961,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661398011,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661398048,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661398142,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661398154,44.78,74501.44,3.8,0.50704,0.00016,22.66351]
[1776661398466,44.78,74493.36,3.8,0.50577,0.00016,22.66221]
[1776661399083,44.78,74493.36,3.8,0.50577,0.00016,22.66221]
[1776661405516,44.78,74488.57,3.8,0.50502,0.00016,22.66133]
[1776661410551,44.78,74487.07,3.8,0.50478,0.00016,22.66104]
[1776661411767,44.78,74487.07,3.8,0.50478,0.00016,22.66104]
[1776661418607,44.78,74487.33,3.8,0.50482,0.00016,22.65738]
[1776661421831,44.78,74486.79,3.8,0.50474,0.00016,22.65727]
[1776661424650,44.79,74480.81,3.8,0.5038,0.00016,22.65603]
[1776661428677,44.79,74481.2,3.8,0.50386,0.00016,22.65611]
[1776661433711,44.79,74481.57,3.8,0.50392,0.00016,22.65619]
[1776661436663,44.79,74481.13,3.8,0.50385,0.00016,22.6561]
[1776661436755,44.79,74481.13,3.8,0.50385,0.00016,22.6561]
[1776661436817,44.79,74481.13,3.8,0.50385,0.00016,22.6561]
[1776661437741,44.79,74473.64,3.8,0.50268,0.00016,22.65436]
[1776661441666,44.79,74471.51,3.8,0.50235,0.00016,22.65383]
[1776661441668,44.79,74471.51,3.8,0.50235,0.00016,22.65383]
[1776661442001,44.79,74471.24,3.8,0.5023,0.00016,22.65377]
[1776661446804,44.8,74479.35,3.8,0.50358,0.00016,22.6557]
[1776661447182,44.8,74479.35,3.8,0.50358,0.00016,22.6557]
[1776661452846,44.8,74485.43,3.8,0.50453,0.00016,22.657]
[1776661457881,44.81,74487.96,3.8,0.50493,0.00016,22.6575]
[1776661462916,44.81,74485.43,3.8,0.50453,0.00016,22.657]
[1776661467951,44.82,74485.84,3.8,0.5046,0.00016,22.65708]
[1776661472986,44.82,74486.01,3.8,0.50462,0.00016,22.65341]
[1776661478023,44.83,74487.65,3.8,0.50488,0.00016,22.65373]
[1776661483058,44.83,74490.25,3.8,0.50529,0.00016,22.65423]
[1776661488094,44.84,74485.6,3.8,0.50456,0.00016,22.65332]
[1776661493128,44.84,74487.42,3.8,0.50485,0.00016,22.65368]
[1776661498164,44.85,74487.63,3.8,0.50488,0.00016,22.65373]
[1776661503199,44.85,74487.74,3.8,0.5049,0.00016,22.65375]
[1776661508234,44.85,74486.89,3.8,0.50477,0.00016,22.65358]
[1776661513269,44.86,74482.82,3.8,0.50413,0.00016,22.65274]
[1776661518304,44.86,74480.22,3.8,0.50372,0.00016,22.65218]
[1776661523339,44.86,74481.24,3.8,0.50389,0.00016,22.6524]
[1776661524072,44.86,74481.24,3.8,0.50389,0.00016,22.6524]
[1776661530388,44.87,74481.08,3.8,0.50386,0.00016,22.65237]
[1776661534455,44.87,74480.79,3.8,0.50381,0.00016,22.6486]
[1776661536256,44.87,74479.74,3.8,0.50365,0.00016,22.64837]
[1776661536314,44.87,74479.74,3.8,0.50365,0.00016,22.64837]
[1776661536390,44.87,74479.74,3.8,0.50365,0.00016,22.64837]
[1776661536482,44.87,74479.74,3.8,0.50365,0.00016,22.64837]
[1776661538802,44.87,74471.87,3.8,0.50242,0.00016,22.64651]
[1776661544771,44.87,74470.16,3.8,0.50215,0.00016,22.64607]
[1776661544774,44.87,74470.16,3.8,0.50215,0.00016,22.64607]
[1776661549371,44.88,74469.92,3.8,0.50211,0.00016,22.64601]
[1776661552444,44.88,74468.57,3.8,0.5019,0.00016,22.64566]
[1776661553007,44.88,74468.57,3.8,0.5019,0.00016,22.64566]
[1776661559590,44.89,74467.36,3.8,0.50172,0.00016,22.64534]
[1776661561679,44.89,74467.36,3.8,0.50172,0.00016,22.64534]
[1776661567647,44.89,74466.86,3.8,0.50164,0.00016,22.64521]
[1776661568474,44.89,74466.86,3.8,0.50164,0.00016,22.64521]
[1776661568740,44.89,74466.86,3.8,0.50164,0.00016,22.64521]
[1776661568945,44.89,74466.86,3.8,0.50164,0.00016,22.64521]
[1776661569089,44.89,74466.86,3.8,0.50164,0.00016,22.64521]
[1776661568990,44.89,74462.31,3.8,0.50093,0.00016,22.64395]
[1776661569984,44.89,74455.42,3.8,0.49985,0.00016,22.64192]
[1776661575033,44.89,74453.66,3.8,0.49957,0.00016,22.64137]
[1776661575452,44.9,74453.55,3.8,0.49956,0.00016,22.64134]
[1776661575686,44.9,74453.55,3.8,0.49956,0.00016,22.64134]
[1776661575697,44.9,74453.55,3.8,0.49956,0.00016,22.64134]
[1776661576213,44.9,74453.07,3.8,0.49948,0.00016,22.64118]
[1776661578008,44.9,74452.71,3.8,0.49942,0.00016,22.64107]
[1776661578264,44.9,74453.27,3.8,0.49951,0.00016,22.64125]
[1776661578727,44.9,74445.91,3.8,0.49836,0.00016,22.63884]
[1776661579753,44.9,74445.91,3.8,0.49836,0.00016,22.63884]
[1776661579774,44.9,74445.91,3.8,0.49836,0.00016,22.63884]
[1776661579807,44.9,74441.64,3.8,0.49769,0.00016,22.63735]
[1776661580243,44.9,74441.64,3.8,0.49769,0.00016,22.63735]
[1776661580314,44.9,74441.64,3.8,0.49769,0.00016,22.63735]
[1776661580778,44.9,74441.64,3.8,0.49769,0.00016,22.63735]
[1776661581052,44.9,74441.64,3.8,0.49769,0.00016,22.63735]
[1776661580784,44.89,74435.72,3.8,0.49676,0.00016,22.63518]
[1776661582755,44.89,74433.84,3.8,0.49647,0.00016,22.63447]
[1776661583327,44.89,74433.8,3.8,0.49646,0.00016,22.63445]
[1776661583975,44.89,74433.8,3.8,0.49646,0.00016,22.63445]
[1776661584019,44.89,74433.8,3.8,0.49646,0.00016,22.63445]
[1776661584059,44.89,74433.8,3.8,0.49646,0.00016,22.63445]
[1776661584247,44.89,74434.21,3.8,0.49653,0.00016,22.63461]
[1776661586363,44.9,74432.95,3.8,0.49633,0.00016,22.63413]
[1776661592825,44.9,74432.32,3.8,0.49623,0.00016,22.63018]
[1776661595120,44.91,74432.3,3.8,0.49623,0.00016,22.63017]
[1776661596812,44.91,74429.22,3.8,0.49575,0.00016,22.62896]
[1776661597062,44.91,74429.22,3.8,0.49575,0.00016,22.62896]
[1776661597249,44.91,74426.43,3.8,0.49531,0.00016,22.62783]
[1776661597803,44.91,74426.43,3.8,0.49531,0.00016,22.62783]
[1776661597850,44.91,74426.43,3.8,0.49531,0.00016,22.62783]
[1776661598031,44.91,74426.43,3.8,0.49531,0.00016,22.62783]
[1776661598115,44.91,74421.7,3.8,0.49457,0.00016,22.62586]
[1776661598259,44.91,74421.7,3.8,0.49457,0.00016,22.62586]
[1776661598603,44.91,74421.7,3.8,0.49457,0.00016,22.62586]
[1776661598870,44.91,74407.77,3.8,0.49239,0.00016,22.61961]
[1776661599877,44.91,74403.69,3.8,0.49175,0.00016,22.61765]
[1776661600321,44.91,74403.69,3.8,0.49175,0.00016,22.61765]
[1776661600497,44.91,74403.69,3.8,0.49175,0.00016,22.61765]
[1776661600640,44.91,74403.69,3.8,0.49175,0.00016,22.61765]
[1776661600712,44.91,74403.69,3.8,0.49175,0.00016,22.61765]
[1776661601330,44.91,74400.7,3.8,0.49128,0.00016,22.61617]
[1776661601365,44.91,74400.7,3.8,0.49128,0.00016,22.61617]
[1776661601676,44.91,74400.7,3.8,0.49128,0.00016,22.61617]
[1776661601891,44.91,74394.62,3.8,0.49033,0.00016,22.61308]
[1776661602715,44.91,74394.62,3.8,0.49033,0.00016,22.61308]
[1776661605208,44.92,74392.69,3.8,0.49003,0.00016,22.61208]
[1776661605276,44.92,74392.69,3.8,0.49003,0.00016,22.61208]
[1776661605321,44.92,74392.69,3.8,0.49003,0.00016,22.61208]
[1776661608293,44.92,74387.75,3.8,0.48926,0.00016,22.60944]
[1776661608298,44.92,74387.75,3.8,0.48926,0.00016,22.60944]
[1776661608355,44.92,74387.75,3.8,0.48926,0.00016,22.60944]
[1776661608940,44.92,74383.24,3.8,0.48855,0.00016,22.60695]
[1776661610061,44.92,74383.24,3.8,0.48855,0.00016,22.60695]
[1776661614583,44.92,74383.8,3.8,0.48864,0.00016,22.60727]
[1776661614982,44.92,74388.26,3.8,0.48934,0.00016,22.60972]
[1776661618003,44.93,74383.15,3.8,0.48854,0.00016,22.60691]
[1776661624046,44.94,74385.03,3.8,0.48884,0.00016,22.60796]
[1776661626992,44.94,74385.3,3.8,0.48889,0.00016,22.60811]
[1776661627001,44.94,74385.3,3.8,0.48889,0.00016,22.60811]
[1776661628074,44.94,74393.31,3.8,0.49014,0.00016,22.61242]
[1776661628999,44.94,74393.31,3.8,0.49014,0.00016,22.61242]
[1776661629437,44.94,74395.75,3.8,0.49052,0.00016,22.61369]
[1776661630025,44.94,74395.75,3.8,0.49052,0.00016,22.61369]
[1776661633695,44.94,74398.87,3.8,0.49101,0.00016,22.61528]
[1776661633702,44.94,74398.87,3.8,0.49101,0.00016,22.61528]
[1776661634177,44.94,74398.87,3.8,0.49101,0.00016,22.61528]
[1776661634116,44.94,74404.8,3.8,0.49194,0.00016,22.6182]
[1776661635701,44.94,74407.31,3.8,0.49233,0.00016,22.61941]
[1776661636159,44.94,74407.31,3.8,0.49233,0.00016,22.61941]
[1776661644186,44.95,74397.42,3.8,0.49079,0.00016,22.61455]
[1776661647045,44.95,74395.11,3.8,0.49043,0.00016,22.61336]
[1776661651678,44.95,74391.12,3.8,0.4898,0.00016,22.61127]
[1776661655292,44.96,74389.98,3.8,0.48962,0.00016,22.60696]
[1776661656253,44.96,74386.86,3.8,0.48914,0.00016,22.60528]
[1776661656344,44.96,74386.86,3.8,0.48914,0.00016,22.60528]
[1776661656360,44.96,74386.86,3.8,0.48914,0.00016,22.60528]
[1776661657424,44.96,74373.31,3.8,0.48702,0.00016,22.59757]
[1776661658245,44.96,74373.31,3.8,0.48702,0.00016,22.59757]
[1776661658824,44.96,74369.58,3.8,0.48643,0.00016,22.59533]
[1776661660330,44.96,74366.01,3.8,0.48587,0.00016,22.59315]
[1776661662408,44.96,74362.72,3.8,0.48536,0.00016,22.5911]
[1776661665923,44.96,74360.19,3.8,0.48497,0.00016,22.5895]
[1776661668961,44.96,74358.8,3.8,0.48475,0.00016,22.58861]
[1776661672586,44.97,74354.16,3.8,0.48402,0.00016,22.5856]
[1776661678293,44.97,74358.37,3.8,0.48469,0.00016,22.58834]
[1776661679279,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679294,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679548,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679605,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679647,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679818,44.97,74358.12,3.8,0.48465,0.00016,22.58818]
[1776661679911,44.97,74362.38,3.8,0.48531,0.00016,22.5909]
[1776661680645,44.97,74382.7,3.8,0.48849,0.00016,22.60299]
[1776661681833,44.98,74384.02,3.8,0.4887,0.00016,22.60373]
[1776661684914,44.98,74384.19,3.8,0.48873,0.00016,22.60383]
[1776661684928,44.98,74384.19,3.8,0.48873,0.00016,22.60383]
[1776661692524,44.99,74378.26,3.8,0.48781,0.00016,22.60049]
[1776661693757,44.99,74378.26,3.8,0.48781,0.00016,22.60049]
[1776661693996,44.99,74378.26,3.8,0.48781,0.00016,22.60049]
[1776661694037,44.99,74377.94,3.8,0.48776,0.00016,22.60031]
[1776661694966,44.99,74377.94,3.8,0.48776,0.00016,22.60031]
[1776661697458,44.99,74372.65,3.8,0.48693,0.00016,22.59721]
[1776661702595,45.0,74371.68,3.8,0.48678,0.00016,22.59664]
[1776661707631,45.0,74374.03,3.8,0.48715,0.00016,22.59804]
[1776661708846,45.0,74374.03,3.8,0.48715,0.00016,22.59804]
[1776661708938,45.0,74375.15,3.8,0.48733,0.00016,22.59869]
[1776661714415,45.0,74376.73,3.8,0.48757,0.00016,22.59591]
[1776661714988,45.01,74370.25,3.8,0.48656,0.00016,22.59208]
[1776661716694,45.01,74365.18,3.8,0.48577,0.00016,22.58899]
[1776661721081,45.01,74364.93,3.8,0.48574,0.00016,22.58884]
[1776661727239,45.02,74366.09,3.8,0.48592,0.00016,22.58957]
[1776661733417,45.03,74365.0,3.8,0.48575,0.00016,22.5889]
[1776661739455,45.03,74363.3,3.8,0.48549,0.00016,22.58784]
[1776661740427,45.03,74363.21,3.8,0.48548,0.00016,22.58779]
[1776661746221,45.03,74360.18,3.8,0.485,0.00016,22.58588]
[1776661751588,45.03,74359.21,3.8,0.48485,0.00016,22.58526]
[1776661756977,45.03,74360.8,3.8,0.4851,0.00016,22.58627]
[1776661764025,45.03,74360.1,3.8,0.48499,0.00016,22.58583]
[1776661769061,45.03,74359.64,3.8,0.48492,0.00016,22.58553]
[1776661774096,45.03,74359.35,3.8,0.48487,0.00016,22.58164]
[1776661779131,45.03,74359.57,3.8,0.4849,0.00016,22.58178]
[1776661779899,45.03,74359.57,3.8,0.4849,0.00016,22.58178]
[1776661780139,45.03,74360.79,3.8,0.48509,0.00016,22.58255]
[1776661785174,45.04,74362.89,3.8,0.48543,0.00016,22.58388]
[1776661790209,45.04,74364.67,3.8,0.48571,0.00016,22.585]
[1776661790420,45.04,74364.67,3.8,0.48571,0.00016,22.585]
[1776661791215,45.04,74364.18,3.8,0.48563,0.00016,22.5847]
[1776661796251,45.05,74367.16,3.8,0.4861,0.00016,22.58655]
[1776661797469,45.05,74370.97,3.8,0.4867,0.00016,22.58886]
[1776661798265,45.05,74374.11,3.8,0.48719,0.00016,22.59072]
[1776661800740,45.06,74375.99,3.8,0.48748,0.00016,22.59182]
[1776661800874,45.06,74375.99,3.8,0.48748,0.00016,22.59182]
[1776661801288,45.06,74375.99,3.8,0.48748,0.00016,22.59182]
[1776661801320,45.06,74375.99,3.8,0.48748,0.00016,22.59182]
[1776661801326,45.06,74369.43,3.8,0.48646,0.00016,22.58794]
[1776661802293,45.06,74362.2,3.8,0.48533,0.00016,22.58348]
[1776661804096,45.06,74360.32,3.8,0.48504,0.00016,22.58229]
[1776661804181,45.06,74360.32,3.8,0.48504,0.00016,22.58229]
[1776661804311,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661804486,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661805032,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661805123,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661805139,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661805334,45.06,74353.77,3.8,0.48401,0.00016,22.57805]
[1776661805329,45.06,74339.72,3.8,0.48182,0.00016,22.56846]
[1776661805699,45.06,74339.72,3.8,0.48182,0.00016,22.56846]
[1776661805948,45.06,74339.72,3.8,0.48182,0.00016,22.56846]
[1776661806079,45.06,74339.72,3.8,0.48182,0.00016,22.56846]
[1776661806244,45.06,74339.72,3.8,0.48182,0.00016,22.56846]
[1776661806332,45.06,74319.33,3.8,0.47864,0.00016,22.55334]
[1776661807312,45.06,74319.33,3.8,0.47864,0.00016,22.55334]
[1776661807339,45.06,74311.66,3.8,0.47744,0.00016,22.54728]
[1776661808735,45.06,74310.66,3.8,0.47728,0.00016,22.54647]
[1776661808808,45.06,74310.66,3.8,0.47728,0.00016,22.54647]
[1776661809580,45.06,74308.76,3.8,0.47699,0.00016,22.54494]
[1776661809676,45.06,74308.76,3.8,0.47699,0.00016,22.54494]
[1776661809701,45.06,74308.76,3.8,0.47699,0.00016,22.54494]
[1776661810696,45.06,74305.49,3.8,0.47648,0.00016,22.54226]
[1776661811151,45.06,74305.49,3.8,0.47648,0.00016,22.54226]
[1776661812092,45.06,74307.76,3.8,0.47683,0.00016,22.54413]
[1776661812331,45.06,74307.76,3.8,0.47683,0.00016,22.54413]
[1776661812450,45.06,74312.24,3.8,0.47753,0.00016,22.54775]
[1776661812734,45.06,74312.24,3.8,0.47753,0.00016,22.54775]
[1776661813381,45.07,74318.8,3.8,0.47856,0.00016,22.55294]
[1776661813497,45.07,74318.8,3.8,0.47856,0.00016,22.55294]
[1776661817358,45.07,74316.51,3.8,0.4782,0.00016,22.55115]
[1776661819691,45.07,74319.42,3.8,0.47866,0.00016,22.55343]
[1776661822524,45.07,74322.92,3.8,0.47921,0.00016,22.55613]
[1776661823433,45.07,74325.73,3.8,0.47964,0.00016,22.55826]
[1776661823450,45.07,74325.73,3.8,0.47964,0.00016,22.55826]
[1776661823605,45.07,74325.73,3.8,0.47964,0.00016,22.55826]
[1776661825487,45.07,74326.62,3.8,0.47978,0.00016,22.55894]
[1776661828075,45.07,74322.4,3.8,0.47913,0.00016,22.55573]
[1776661828608,45.07,74321.7,3.8,0.47902,0.00016,22.5552]
[1776661832077,45.07,74318.5,3.8,0.47852,0.00016,22.55272]
[1776661834828,45.08,74315.11,3.8,0.47798,0.00016,22.54635]
[1776661838055,45.08,74316.0,3.8,0.47812,0.00016,22.54706]
[1776661838771,45.08,74316.38,3.8,0.47819,0.00016,22.54736]
[1776661841780,45.08,74316.96,3.8,0.47828,0.00016,22.54782]
[1776661842019,45.08,74316.96,3.8,0.47828,0.00016,22.54782]
[1776661847659,45.08,74314.78,3.8,0.47794,0.00016,22.54611]
[1776661851098,45.08,74315.59,3.8,0.47807,0.00016,22.54675]
[1776661852066,45.09,74315.46,3.8,0.47805,0.00016,22.54665]
[1776661854070,45.09,74313.04,3.8,0.47767,0.00016,22.54473]
[1776661854170,45.09,74313.04,3.8,0.47767,0.00016,22.54473]
[1776661856107,45.09,74308.89,3.8,0.47702,0.00016,22.5414]
[1776661858704,45.09,74314.51,3.8,0.4779,0.00016,22.54591]
[1776661864329,45.09,74316.73,3.8,0.47825,0.00016,22.54767]
[1776661865753,45.09,74304.71,3.8,0.47638,0.00016,22.53799]
[1776661869001,45.1,74306.81,3.8,0.47671,0.00016,22.53972]
[1776661874815,45.1,74308.95,3.8,0.47704,0.00016,22.54148]
[1776661879851,45.1,74306.59,3.8,0.47668,0.00016,22.53956]
[1776661884159,45.11,74302.21,3.8,0.476,0.00016,22.53594]
[1776661884408,45.11,74302.21,3.8,0.476,0.00016,22.53594]
[1776661889922,45.11,74302.89,3.8,0.47611,0.00016,22.53653]
[1776661894957,45.11,74303.89,3.8,0.47626,0.00016,22.53365]
[1776661899992,45.12,74301.82,3.8,0.47594,0.00016,22.53194]
[1776661905032,45.12,74303.82,3.8,0.47626,0.00016,22.53361]
[1776661910001,45.13,74306.52,3.8,0.47668,0.00016,22.53585]
[1776661915102,45.13,74312.34,3.8,0.47759,0.00016,22.54057]
[1776661921144,45.13,74312.62,3.8,0.47764,0.00016,22.5408]
[1776661922151,45.13,74306.52,3.8,0.47668,0.00016,22.53587]
[1776661924396,45.13,74304.16,3.8,0.47632,0.00016,22.53392]
[1776661929420,45.14,74301.32,3.8,0.47588,0.00016,22.53158]
[1776661935243,45.14,74300.97,3.8,0.47583,0.00016,22.5313]
[1776661936531,45.15,74300.86,3.8,0.47581,0.00016,22.53121]
[1776661938860,45.15,74300.67,3.8,0.47578,0.00016,22.53106]
[1776661939271,45.15,74295.83,3.8,0.47503,0.00016,22.52696]
[1776661940798,45.15,74295.07,3.8,0.47491,0.00016,22.52631]
[1776661946320,45.15,74296.6,3.8,0.47516,0.00016,22.52763]
[1776661947571,45.16,74297.97,3.8,0.47537,0.00016,22.5288]
[1776661948333,45.16,74301.36,3.8,0.4759,0.00016,22.53166]
[1776661953368,45.16,74302.41,3.8,0.47606,0.00016,22.52883]
[1776661955803,45.16,74302.15,3.8,0.47602,0.00016,22.52862]
[1776661956390,45.16,74301.44,3.8,0.47591,0.00016,22.52803]
[1776661958616,45.16,74301.96,3.8,0.47599,0.00016,22.52847]
[1776661959411,45.17,74301.99,3.8,0.476,0.00016,22.5285]
[1776661965453,45.17,74307.46,3.8,0.47686,0.00016,22.53302]
[1776661969091,45.17,74307.29,3.8,0.47683,0.00016,22.53289]
[1776661973363,45.18,74306.02,3.8,0.47664,0.00016,22.53186]
[1776661975386,45.18,74306.9,3.8,0.47678,0.00016,22.53259]
[1776661975523,45.18,74313.31,3.8,0.47778,0.00016,22.53775]
[1776661975785,45.18,74313.31,3.8,0.47778,0.00016,22.53775]
[1776661976003,45.18,74313.31,3.8,0.47778,0.00016,22.53775]
[1776661976530,45.18,74319.16,3.8,0.47869,0.00016,22.54234]
[1776661976906,45.18,74319.16,3.8,0.47869,0.00016,22.54234]
[1776661977537,45.18,74325.62,3.8,0.47969,0.00016,22.54728]
[1776661977923,45.18,74325.62,3.8,0.47969,0.00016,22.54728]
[1776661978155,45.18,74325.62,3.8,0.47969,0.00016,22.54728]
[1776661978166,45.18,74325.62,3.8,0.47969,0.00016,22.54728]
[1776661978389,45.18,74325.62,3.8,0.47969,0.00016,22.54728]
[1776661981945,45.18,74330.39,3.8,0.48044,0.00016,22.55083]
[1776661982385,45.18,74330.39,3.8,0.48044,0.00016,22.55083]
[1776661984199,45.18,74335.78,3.8,0.48128,0.00016,22.55474]
[1776661989625,45.18,74335.32,3.8,0.48121,0.00016,22.55441]
[1776661992241,45.18,74334.18,3.8,0.48103,0.00016,22.55359]
[1776661997677,45.18,74330.21,3.8,0.48041,0.00016,22.55069]
[1776662002028,45.18,74330.49,3.8,0.48045,0.00016,22.5509]
[1776662004727,45.18,74337.17,3.8,0.48149,0.00016,22.55573]
[1776662009763,45.18,74340.6,3.8,0.48203,0.00016,22.55816]
[1776662014334,45.18,74342.16,3.8,0.48227,0.00016,22.55553]
[1776662017001,45.18,74342.41,3.8,0.48231,0.00016,22.55571]
[1776662022854,45.18,74339.98,3.8,0.48193,0.00016,22.55401]
[1776662028488,45.18,74340.63,3.8,0.48203,0.00016,22.55447]
[1776662039973,45.18,74340.01,3.8,0.48193,0.00016,22.55403]
[1776662044333,45.18,74340.04,3.8,0.48194,0.00016,22.55405]
[1776662044511,45.18,74340.04,3.8,0.48194,0.00016,22.55405]
[1776662044635,45.18,74340.04,3.8,0.48194,0.00016,22.55405]
[1776662045088,45.18,74340.04,3.8,0.48194,0.00016,22.55405]
[1776662047106,45.18,74345.04,3.8,0.48271,0.00016,22.55752]
[1776662050071,45.18,74345.14,3.8,0.48273,0.00016,22.55759]
[1776662057092,45.18,74346.8,3.8,0.48299,0.00016,22.55873]
[1776662063001,45.18,74346.66,3.8,0.48297,0.00016,22.55863]
[1776662064141,45.18,74340.47,3.8,0.482,0.00016,22.55436]
[1776662065144,45.18,74340.47,3.8,0.482,0.00016,22.55436]
[1776662070183,45.18,74340.24,3.8,0.48197,0.00016,22.5542]
[1776662075218,45.18,74340.24,3.8,0.48196,0.00016,22.55048]
[1776662078299,45.18,74340.17,3.8,0.48195,0.00016,22.55043]
[1776662078304,45.18,74340.17,3.8,0.48195,0.00016,22.55043]
[1776662079472,45.18,74340.17,3.8,0.48195,0.00016,22.55043]
[1776662079513,45.18,74335.14,3.8,0.48117,0.00016,22.54685]
[1776662079824,45.18,74335.14,3.8,0.48117,0.00016,22.54685]
[1776662081260,45.18,74325.36,3.8,0.47964,0.00016,22.53965]
[1776662082267,45.18,74320.51,3.8,0.47889,0.00016,22.53595]
[1776662082885,45.18,74320.51,3.8,0.47889,0.00016,22.53595]
[1776662089316,45.19,74317.92,3.8,0.47849,0.00016,22.53396]
[1776662094351,45.19,74318.08,3.8,0.47851,0.00016,22.53409]
[1776662096351,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096381,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096407,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096453,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096648,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096694,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662096704,45.19,74317.83,3.8,0.47848,0.00016,22.5339]
[1776662097060,45.19,74317.68,3.8,0.47845,0.00016,22.53378]
[1776662097575,45.19,74317.68,3.8,0.47845,0.00016,22.53378]
[1776662097747,45.19,74364.7,3.8,0.48578,0.00016,22.56664]
[1776662097864,45.19,74364.7,3.8,0.48578,0.00016,22.56664]
[1776662097967,45.19,74364.7,3.8,0.48578,0.00016,22.56664]
[1776662098385,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662098706,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662098763,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662098837,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662098877,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662099120,45.19,74385.74,3.8,0.48906,0.00016,22.57888]
[1776662099392,45.19,74388.21,3.8,0.48945,0.00016,22.58022]
[1776662100199,45.19,74388.21,3.8,0.48945,0.00016,22.58022]
[1776662100384,45.19,74388.21,3.8,0.48945,0.00016,22.58022]
[1776662100542,45.19,74388.21,3.8,0.48945,0.00016,22.58022]
[1776662100652,45.19,74388.21,3.8,0.48945,0.00016,22.58022]
[1776662100600,45.19,74387.77,3.8,0.48938,0.00016,22.57998]
[1776662100804,45.19,74387.77,3.8,0.48938,0.00016,22.57998]
[1776662101406,45.19,74376.77,3.8,0.48766,0.00016,22.57385]
[1776662104428,45.19,74369.72,3.8,0.48656,0.00016,22.5697]
[1776662109462,45.19,74365.24,3.8,0.48587,0.00016,22.56698]
[1776662111059,45.19,74365.2,3.8,0.48586,0.00016,22.56695]
[1776662111371,45.19,74365.2,3.8,0.48586,0.00016,22.56695]
[1776662111477,45.19,74365.23,3.8,0.48586,0.00016,22.56697]
[1776662113416,45.19,74365.23,3.8,0.48586,0.00016,22.56697]
[1776662113424,45.19,74365.23,3.8,0.48586,0.00016,22.56697]
[1776662115520,45.19,74360.78,3.8,0.48517,0.00016,22.56419]
[1776662115932,45.19,74359.96,3.8,0.48504,0.00016,22.56368]
[1776662116560,45.19,74359.96,3.8,0.48504,0.00016,22.56368]
[1776662125534,45.19,74357.68,3.8,0.48469,0.00016,22.56222]
[1776662130610,45.19,74356.98,3.8,0.48458,0.00016,22.56177]
[1776662130769,45.19,74356.98,3.8,0.48458,0.00016,22.56177]
[1776662131167,45.19,74356.98,3.8,0.48458,0.00016,22.56177]
[1776662131208,45.19,74356.98,3.8,0.48458,0.00016,22.56177]
[1776662131425,45.19,74356.98,3.8,0.48458,0.00016,22.56177]
[1776662131616,45.19,74347.24,3.8,0.48306,0.00016,22.55161]
[1776662131781,45.19,74347.24,3.8,0.48306,0.00016,22.55161]
[1776662132001,45.19,74347.24,3.8,0.48306,0.00016,22.55161]
[1776662132624,45.19,74337.89,3.8,0.4816,0.00016,22.54512]
[1776662133190,45.19,74337.89,3.8,0.4816,0.00016,22.54512]
[1776662136544,45.19,74331.2,3.8,0.48056,0.00016,22.5403]
[1776662136789,45.19,74331.44,3.8,0.48059,0.00016,22.54047]
[1776662138818,45.19,74329.42,3.8,0.48028,0.00016,22.53898]
[1776662142164,45.19,74324.36,3.8,0.47949,0.00016,22.5352]
[1776662147728,45.19,74322.74,3.8,0.47924,0.00016,22.53397]
[1776662147831,45.19,74322.74,3.8,0.47924,0.00016,22.53397]
[1776662149809,45.19,74322.17,3.8,0.47915,0.00016,22.53354]
[1776662150209,45.19,74322.17,3.8,0.47915,0.00016,22.53354]
[1776662150286,45.19,74322.17,3.8,0.47915,0.00016,22.53354]
[1776662150374,45.19,74327.37,3.8,0.47996,0.00016,22.53746]
[1776662150749,45.19,74322.33,3.8,0.47917,0.00016,22.53366]
[1776662152412,45.19,74322.33,3.8,0.47917,0.00016,22.53366]
[1776662157859,45.19,74319.56,3.8,0.47874,0.00016,22.53153]
[1776662157864,45.19,74319.56,3.8,0.47874,0.00016,22.53153]
[1776662157895,45.19,74319.56,3.8,0.47874,0.00016,22.53153]
[1776662160881,45.19,74314.96,3.8,0.47803,0.00016,22.52794]
[1776662161023,45.19,74314.96,3.8,0.47803,0.00016,22.52794]
[1776662163109,45.2,74309.44,3.8,0.47717,0.00016,22.52354]
[1776662164323,45.2,74305.05,3.8,0.47648,0.00016,22.51996]
[1776662169884,45.2,74305.57,3.8,0.47657,0.00016,22.5204]
[1776662173634,45.2,74305.57,3.8,0.47657,0.00016,22.52041]
[1776662173638,45.2,74305.57,3.8,0.47657,0.00016,22.52041]
[1776662173720,45.2,74306.44,3.8,0.47671,0.00016,22.52112]
[1776662174919,45.2,74296.22,3.8,0.47511,0.00016,22.51258]
[1776662177850,45.21,74296.32,3.8,0.47513,0.00016,22.51267]
[1776662178065,45.21,74296.52,3.8,0.47516,0.00016,22.51285]
[1776662183981,45.21,74300.17,3.8,0.47574,0.00016,22.51595]
[1776662187506,45.21,74300.18,3.8,0.47574,0.00016,22.51597]
[1776662193047,45.22,74300.97,3.8,0.47586,0.00016,22.51293]
[1776662196302,45.22,74302.72,3.8,0.47614,0.00016,22.51439]
[1776662205132,45.23,74304.57,3.8,0.47643,0.00016,22.51595]
[1776662209513,45.24,74303.14,3.8,0.47621,0.00016,22.51478]
[1776662209775,45.24,74303.02,3.8,0.4762,0.00016,22.51468]
[1776662211174,45.24,74296.92,3.8,0.47525,0.00016,22.50957]
[1776662216209,45.25,74300.05,3.8,0.47574,0.00016,22.51223]
[1776662223258,45.25,74298.9,3.8,0.47557,0.00016,22.51128]
[1776662226279,45.26,74305.46,3.8,0.47659,0.00016,22.51674]
[1776662233328,45.26,74305.02,3.8,0.47652,0.00016,22.51639]
[1776662241091,45.26,74304.36,3.8,0.47642,0.00016,22.51585]
[1776662247425,45.27,74304.34,3.8,0.47643,0.00016,22.51586]
[1776662251001,45.27,74304.64,3.8,0.47648,0.00016,22.51611]
[1776662255057,45.27,74306.0,3.8,0.47668,0.00016,22.51351]
[1776662255482,45.28,74310.81,3.8,0.47743,0.00016,22.51741]
[1776662258046,45.28,74314.73,3.8,0.47804,0.00016,22.52053]
[1776662261155,45.28,74319.35,3.8,0.47877,0.00016,22.52413]
[1776662262898,45.28,74319.09,3.8,0.47873,0.00016,22.52393]
[1776662262925,45.28,74319.09,3.8,0.47873,0.00016,22.52393]
[1776662263176,45.28,74319.09,3.8,0.47873,0.00016,22.52393]
[1776662263538,45.28,74312.31,3.8,0.47767,0.00016,22.51862]
[1776662268573,45.29,74308.02,3.8,0.47701,0.00016,22.51519]
[1776662270072,45.29,74307.99,3.8,0.477,0.00016,22.51516]
[1776662275621,45.29,74307.28,3.8,0.4769,0.00016,22.5146]
[1776662276804,45.29,74307.28,3.8,0.4769,0.00016,22.5146]
[1776662277026,45.29,74305.77,3.8,0.47666,0.00016,22.51337]
[1776662277636,45.29,74302.79,3.8,0.4762,0.00016,22.51092]
[1776662278268,45.29,74302.79,3.8,0.4762,0.00016,22.51092]
[1776662281219,45.29,74299.35,3.8,0.47567,0.00016,22.50806]
[1776662284685,45.3,74293.57,3.8,0.47477,0.00016,22.50316]
[1776662286749,45.3,74290.3,3.8,0.47426,0.00016,22.50033]
[1776662286793,45.3,74290.3,3.8,0.47426,0.00016,22.50033]
[1776662286855,45.3,74290.3,3.8,0.47426,0.00016,22.50033]
[1776662287019,45.3,74290.1,3.8,0.47423,0.00016,22.50016]
[1776662287393,45.3,74290.1,3.8,0.47423,0.00016,22.50016]
[1776662287808,45.3,74290.1,3.8,0.47423,0.00016,22.50016]
[1776662287966,45.3,74289.81,3.8,0.47419,0.00016,22.49991]
[1776662288139,45.3,74289.81,3.8,0.47419,0.00016,22.49991]
[1776662288304,45.3,74289.81,3.8,0.47419,0.00016,22.49991]
[1776662290865,45.3,74286.48,3.8,0.47367,0.00016,22.49698]
[1776662291724,45.3,74286.86,3.8,0.47372,0.00016,22.49731]
[1776662292865,45.29,74288.79,3.8,0.47402,0.00016,22.499]
[1776662292761,45.29,74296.28,3.8,0.47519,0.00016,22.50546]
[1776662293769,45.29,74302.24,3.8,0.47611,0.00016,22.51047]
[1776662294710,45.29,74302.24,3.8,0.47611,0.00016,22.51047]
[1776662294745,45.29,74302.24,3.8,0.47611,0.00016,22.51047]
[1776662294824,45.29,74300.94,3.8,0.47591,0.00016,22.50939]
[1776662295247,45.29,74300.94,3.8,0.47591,0.00016,22.50939]
[1776662295782,45.29,74287.23,3.8,0.47378,0.00016,22.49763]
[1776662298803,45.29,74283.44,3.8,0.47319,0.00016,22.49425]
[1776662300060,45.29,74283.06,3.8,0.47313,0.00016,22.49391]
[1776662306859,45.28,74283.56,3.8,0.4732,0.00016,22.49434]
[1776662311894,45.28,74283.9,3.8,0.47324,0.00016,22.4909]
[1776662313423,45.28,74283.93,3.8,0.47324,0.00016,22.49093]
[1776662313479,45.28,74283.93,3.8,0.47324,0.00016,22.49093]
[1776662314104,45.28,74283.93,3.8,0.47324,0.00016,22.49093]
[1776662314205,45.28,74290.18,3.8,0.47422,0.00016,22.49644]
[1776662319950,45.28,74293.43,3.8,0.47472,0.00016,22.49926]
[1776662324984,45.28,74293.36,3.8,0.47471,0.00016,22.49919]
[1776662330024,45.28,74293.57,3.8,0.47475,0.00016,22.49937]
[1776662335503,45.28,74295.77,3.8,0.47509,0.00016,22.50126]
[1776662337074,45.28,74289.32,3.8,0.47408,0.00016,22.49568]
[1776662342108,45.27,74289.64,3.8,0.47413,0.00016,22.49595]
[1776662345106,45.27,74289.54,3.8,0.47411,0.00016,22.49586]
[1776662350837,45.26,74286.07,3.8,0.47357,0.00016,22.49279]
[1776662351154,45.26,74284.93,3.8,0.47339,0.00016,22.49177]
[1776662351934,45.26,74284.93,3.8,0.47339,0.00016,22.49177]
[1776662351171,45.26,74284.49,3.8,0.47332,0.00016,22.49138]
[1776662354361,45.26,74284.38,3.8,0.4733,0.00016,22.49127]
[1776662354463,45.26,74284.07,3.8,0.47325,0.00016,22.49099]
[1776662358486,45.25,74282.83,3.8,0.47305,0.00016,22.48987]
[1776662358582,45.25,74282.83,3.8,0.47305,0.00016,22.48986]
[1776662364262,45.25,74285.08,3.8,0.4734,0.00016,22.49184]
[1776662369297,45.24,74282.85,3.8,0.47304,0.00016,22.48983]
[1776662371159,45.24,74282.15,3.8,0.47293,0.00016,22.4892]
[1776662371179,45.24,74282.15,3.8,0.47293,0.00016,22.4892]
[1776662371204,45.24,74282.15,3.8,0.47293,0.00016,22.4892]
[1776662371361,45.24,74282.15,3.8,0.47293,0.00016,22.4892]
[1776662374160,45.24,74267.3,3.8,0.47061,0.00016,22.47173]
[1776662374385,45.24,74267.3,3.8,0.47061,0.00016,22.47173]
[1776662374616,45.24,74267.3,3.8,0.47061,0.00016,22.47173]
[1776662374744,45.24,74267.3,3.8,0.47061,0.00016,22.47173]
[1776662374752,45.24,74267.3,3.8,0.47061,0.00016,22.47173]
[1776662375001,45.24,74267.43,3.8,0.47063,0.00016,22.47185]
[1776662375109,45.24,74267.43,3.8,0.47063,0.00016,22.47185]
[1776662375708,45.24,74257.02,3.8,0.46901,0.00016,22.46177]
[1776662376534,45.24,74257.02,3.8,0.46901,0.00016,22.46177]
[1776662376602,45.24,74257.02,3.8,0.46901,0.00016,22.46177]
[1776662376981,45.24,74252.54,3.8,0.46832,0.00016,22.45732]
[1776662376989,45.24,74252.54,3.8,0.46832,0.00016,22.45732]
[1776662377264,45.24,74252.54,3.8,0.46832,0.00016,22.45732]
[1776662379279,45.24,74252.72,3.8,0.46834,0.00016,22.4575]
[1776662379479,45.24,74252.72,3.8,0.46834,0.00016,22.4575]
[1776662380404,45.24,74259.02,3.8,0.46932,0.00016,22.46373]
[1776662385439,45.24,74256.69,3.8,0.46896,0.00016,22.46143]
[1776662390474,45.23,74256.81,3.8,0.46898,0.00016,22.46154]
[1776662395509,45.23,74256.59,3.8,0.46894,0.00016,22.46132]
[1776662400544,45.23,74255.66,3.8,0.46879,0.00016,22.46039]
[1776662401297,45.23,74255.66,3.8,0.46879,0.00016,22.46039]
[1776662403139,45.23,74251.97,3.8,0.46822,0.00016,22.45671]
[1776662403357,45.23,74251.97,3.8,0.46822,0.00016,22.45671]
[1776662408601,45.23,74254.22,3.8,0.46857,0.00016,22.45896]
[1776662412886,45.23,74253.64,3.8,0.46848,0.00016,22.45838]
[1776662419679,45.23,74251.03,3.8,0.46807,0.00016,22.45576]
[1776662423378,45.23,74251.45,3.8,0.46814,0.00016,22.45618]
[1776662427176,45.23,74251.75,3.8,0.46818,0.00016,22.45648]
[1776662432770,45.23,74248.75,3.8,0.46771,0.00016,22.44972]
[1776662433928,45.23,74248.75,3.8,0.46771,0.00016,22.44972]
[1776662433974,45.23,74248.75,3.8,0.46771,0.00016,22.44972]
[1776662433978,45.23,74248.75,3.8,0.46771,0.00016,22.44972]
[1776662434132,45.23,74248.34,3.8,0.46764,0.00016,22.44931]
[1776662434348,45.23,74248.34,3.8,0.46764,0.00016,22.44931]
[1776662434784,45.23,74236.9,3.8,0.46586,0.00016,22.43746]
[1776662437000,45.23,74232.99,3.8,0.46525,0.00016,22.43331]
[1776662442839,45.23,74232.71,3.8,0.46522,0.00016,22.43304]
[1776662447874,45.24,74233.45,3.8,0.46534,0.00016,22.43385]
[1776662452911,45.23,74232.4,3.8,0.46517,0.00016,22.43271]
[1776662458979,45.23,74232.19,3.8,0.46513,0.00016,22.43245]
[1776662459153,45.23,74232.16,3.8,0.46512,0.00016,22.43242]
[1776662459959,45.23,74228.57,3.8,0.46457,0.00016,22.42855]
[1776662464994,45.23,74228.12,3.8,0.46449,0.00016,22.42806]
[1776662470029,45.23,74229.94,3.8,0.46478,0.00016,22.43004]
[1776662471804,45.23,74228.27,3.8,0.46452,0.00016,22.42823]
[1776662472043,45.23,74221.7,3.8,0.4635,0.00016,22.42103]
[1776662473050,45.23,74215.49,3.8,0.46253,0.00016,22.4141]
[1776662478088,45.23,74215.2,3.8,0.46249,0.00016,22.4138]
[1776662481001,45.24,74215.39,3.8,0.46252,0.00016,22.41402]
[1776662483260,45.24,74220.91,3.8,0.46338,0.00016,22.42021]
[1776662483428,45.24,74226.06,3.8,0.46419,0.00016,22.42588]
[1776662489465,45.24,74228.46,3.8,0.46456,0.00016,22.4285]
[1776662489539,45.24,74230.63,3.8,0.4649,0.00016,22.43084]
[1776662495207,45.24,74234.23,3.8,0.46545,0.00016,22.43097]
[1776662498092,45.24,74233.44,3.8,0.46533,0.00016,22.43013]
[1776662500242,45.24,74228.15,3.8,0.46451,0.00016,22.42445]
[1776662502060,45.24,74228.15,3.8,0.46451,0.00016,22.42445]
[1776662511319,45.25,74231.14,3.8,0.46498,0.00016,22.42771]
[1776662513270,45.25,74234.47,3.8,0.4655,0.00016,22.43126]
[1776662518367,45.25,74235.9,3.8,0.46572,0.00016,22.43279]
[1776662522637,45.25,74236.89,3.8,0.46588,0.00016,22.43383]
[1776662522844,45.25,74236.89,3.8,0.46588,0.00016,22.43383]
[1776662523105,45.25,74236.89,3.8,0.46588,0.00016,22.43383]
[1776662524409,45.25,74245.23,3.8,0.46717,0.00016,22.44251]
[1776662529445,45.25,74248.49,3.8,0.46768,0.00016,22.44583]
[1776662530748,45.25,74248.49,3.8,0.46768,0.00016,22.44583]
[1776662530792,45.25,74253.57,3.8,0.46847,0.00016,22.45094]
[1776662533185,45.25,74250.49,3.8,0.46799,0.00016,22.44785]
[1776662538508,45.25,74252.65,3.8,0.46833,0.00016,22.45001]
[1776662544549,45.24,74252.1,3.8,0.46824,0.00016,22.44945]
[1776662549584,45.24,74251.64,3.8,0.46816,0.00016,22.44898]
[1776662553289,45.24,74252.45,3.8,0.46828,0.00016,22.44606]
[1776662558648,45.24,74253.24,3.8,0.4684,0.00016,22.44684]
[1776662563682,45.24,74253.67,3.8,0.46847,0.00016,22.44726]
[1776662568718,45.23,74251.81,3.8,0.46818,0.00016,22.44539]
[1776662580802,45.23,74252.26,3.8,0.46824,0.00016,22.44582]
[1776662585837,45.23,74253.82,3.8,0.46848,0.00016,22.44737]
[1776662592101,45.23,74254.01,3.8,0.46851,0.00016,22.44755]
[1776662592111,45.23,74254.01,3.8,0.46851,0.00016,22.44755]
[1776662593154,45.23,74253.99,3.8,0.46851,0.00016,22.44753]
[1776662593632,45.23,74254.09,3.8,0.46852,0.00016,22.44763]
[1776662599708,45.23,74254.06,3.8,0.46852,0.00016,22.4476]
[1776662599899,45.23,74254.06,3.8,0.46852,0.00016,22.4476]
[1776662600018,45.23,74254.06,3.8,0.46852,0.00016,22.4476]
[1776662600954,45.22,74242.81,3.8,0.46676,0.00016,22.43615]
[1776662601362,45.22,74242.81,3.8,0.46676,0.00016,22.43615]
[1776662609010,45.22,74240.12,3.8,0.46634,0.00016,22.43336]
[1776662610693,45.22,74239.68,3.8,0.46628,0.00016,22.4329]
[1776662610772,45.22,74239.68,3.8,0.46628,0.00016,22.4329]
[1776662610828,45.22,74239.68,3.8,0.46628,0.00016,22.4329]
[1776662611037,45.22,74228.31,3.8,0.4645,0.00016,22.41706]
[1776662612044,45.23,74222.44,3.8,0.46358,0.00016,22.41063]
[1776662614355,45.23,74223.26,3.8,0.46371,0.00016,22.41154]
[1776662620103,45.23,74217.73,3.8,0.46286,0.00016,22.40542]
[1776662625136,45.23,74217.39,3.8,0.46281,0.00016,22.40506]
[1776662630171,45.24,74216.25,3.8,0.46263,0.00016,22.40379]
[1776662635206,45.24,74212.28,3.8,0.46202,0.00016,22.39931]
[1776662640240,45.24,74212.79,3.8,0.4621,0.00016,22.39991]
[1776662646283,45.25,74212.34,3.8,0.46203,0.00016,22.39943]
[1776662651318,45.25,74214.02,3.8,0.4623,0.00016,22.40135]
[1776662656353,45.25,74215.67,3.8,0.46256,0.00016,22.40323]
[1776662661388,45.25,74212.43,3.8,0.46206,0.00016,22.39958]
[1776662675487,45.26,74211.75,3.8,0.46195,0.00016,22.39508]
[1776662681311,45.26,74211.84,3.8,0.46196,0.00016,22.39519]
[1776662687028,45.26,74209.76,3.8,0.46164,0.00016,22.39282]
[1776662687155,45.26,74209.76,3.8,0.46164,0.00016,22.39282]
[1776662687284,45.26,74209.76,3.8,0.46164,0.00016,22.39282]
[1776662687296,45.26,74209.76,3.8,0.46164,0.00016,22.39282]
[1776662687571,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662688457,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662688537,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662688640,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662688642,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662688844,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662689148,45.26,74201.23,3.8,0.46031,0.00016,22.38291]
[1776662689230,45.26,74195.34,3.8,0.45939,0.00016,22.37592]
[1776662690198,45.26,74195.34,3.8,0.45939,0.00016,22.37592]
[1776662690265,45.26,74187.35,3.8,0.45815,0.00016,22.36626]
[1776662690545,45.26,74187.35,3.8,0.45815,0.00016,22.36626]
[1776662690821,45.26,74187.35,3.8,0.45815,0.00016,22.36626]
[1776662691091,45.26,74187.35,3.8,0.45815,0.00016,22.36626]
[1776662691791,45.26,74185.75,3.8,0.4579,0.00016,22.3643]
[1776662692554,45.26,74185.39,3.8,0.45785,0.00016,22.36386]
[1776662692639,45.26,74185.39,3.8,0.45785,0.00016,22.36386]
[1776662693065,45.26,74185.39,3.8,0.45785,0.00016,22.36386]
[1776662695089,45.26,74184.3,3.8,0.45768,0.00016,22.36251]
[1776662696383,45.26,74183.93,3.8,0.45762,0.00016,22.36205]
[1776662698658,45.25,74183.29,3.8,0.45752,0.00016,22.36125]
[1776662700383,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700468,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700567,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700755,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700773,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700811,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662700846,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662701073,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662701127,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662701212,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662701218,45.25,74183.82,3.8,0.4576,0.00016,22.3619]
[1776662701263,45.25,74176.14,3.8,0.4564,0.00016,22.35231]
[1776662701551,45.25,74176.14,3.8,0.4564,0.00016,22.35231]
[1776662701572,45.25,74176.14,3.8,0.4564,0.00016,22.35231]
[1776662701702,45.25,74176.14,3.8,0.4564,0.00016,22.35231]
[1776662701750,45.25,74164.87,3.8,0.45465,0.00016,22.33788]
[1776662703348,45.25,74163.54,3.8,0.45444,0.00016,22.33615]
[1776662703784,45.25,74163.54,3.8,0.45444,0.00016,22.33615]
[1776662703927,45.25,74163.54,3.8,0.45444,0.00016,22.33615]
[1776662705698,45.25,74171.11,3.8,0.45562,0.00016,22.34591]
[1776662706367,45.25,74171.11,3.8,0.45562,0.00016,22.34591]
[1776662709727,45.25,74180.12,3.8,0.45702,0.00016,22.35727]
[1776662711839,45.25,74180.71,3.8,0.45711,0.00016,22.358]
[1776662711846,45.25,74180.71,3.8,0.45711,0.00016,22.358]
[1776662712096,45.25,74180.71,3.8,0.45711,0.00016,22.358]
[1776662712426,45.25,74181.01,3.8,0.45715,0.00016,22.35837]
[1776662718791,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662719528,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662719832,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662719850,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662719979,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662719986,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662720096,45.24,74184.85,3.8,0.45775,0.00016,22.36309]
[1776662720246,45.24,74184.96,3.8,0.45776,0.00016,22.36323]
[1776662721027,45.24,74184.96,3.8,0.45776,0.00016,22.36323]
[1776662721034,45.24,74184.96,3.8,0.45776,0.00016,22.36323]
[1776662721050,45.24,74190.41,3.8,0.45861,0.00016,22.36988]
[1776662726848,45.24,74194.81,3.8,0.45929,0.00016,22.37518]
[1776662730280,45.24,74196.93,3.8,0.45962,0.00016,22.37771]
[1776662731221,45.24,74200.46,3.8,0.46016,0.00016,22.37816]
[1776662733322,45.24,74205.09,3.8,0.46089,0.00016,22.38359]
[1776662736258,45.25,74210.2,3.8,0.46168,0.00016,22.38951]
[1776662743692,45.25,74213.68,3.8,0.46223,0.00016,22.39352]
[1776662749002,45.26,74216.59,3.8,0.46269,0.00016,22.39685]
[1776662750000,45.26,74216.59,3.8,0.46269,0.00016,22.39685]
[1776662750726,45.26,74219.62,3.8,0.46317,0.00016,22.40024]
[1776662751277,45.26,74219.62,3.8,0.46317,0.00016,22.40024]
[1776662751282,45.26,74220.45,3.8,0.4633,0.00016,22.40117]
[1776662757058,45.27,74222.87,3.8,0.46368,0.00016,22.40387]
[1776662758464,45.27,74222.87,3.8,0.46368,0.00016,22.40388]
[1776662765114,45.27,74221.12,3.8,0.46341,0.00016,22.40198]
[1776662770173,45.28,74221.31,3.8,0.46345,0.00016,22.4022]
[1776662770212,45.28,74221.31,3.8,0.46345,0.00016,22.4022]
[1776662773778,45.28,74225.33,3.8,0.46408,0.00016,22.40664]
[1776662779212,45.28,74225.95,3.8,0.46418,0.00016,22.40733]
[1776662780431,45.28,74225.84,3.8,0.46416,0.00016,22.40722]
[1776662782104,45.28,74224.88,3.8,0.46401,0.00016,22.40617]
[1776662782128,45.28,74224.88,3.8,0.46401,0.00016,22.40617]
[1776662784066,45.28,74221.02,3.8,0.46341,0.00016,22.40193]
[1776662784317,45.28,74221.02,3.8,0.46341,0.00016,22.40193]
[1776662786712,45.29,74214.31,3.8,0.46237,0.00016,22.39443]
[1776662786907,45.29,74214.31,3.8,0.46237,0.00016,22.39443]
[1776662787080,45.29,74214.31,3.8,0.46237,0.00016,22.39443]
[1776662787313,45.29,74214.31,3.8,0.46237,0.00016,22.39443]
[1776662787349,45.29,74207.07,3.8,0.46124,0.00016,22.38616]
[1776662788275,45.29,74196.99,3.8,0.45968,0.00016,22.37435]
[1776662789052,45.29,74196.99,3.8,0.45968,0.00016,22.37435]
[1776662792302,45.29,74188.25,3.8,0.45831,0.00016,22.36009]
[1776662794726,45.29,74187.83,3.8,0.45824,0.00016,22.35958]
[1776662799964,45.29,74186.79,3.8,0.45809,0.00016,22.35833]
[1776662800018,45.29,74186.79,3.8,0.45809,0.00016,22.35833]
[1776662800120,45.29,74186.79,3.8,0.45809,0.00016,22.35833]
[1776662800191,45.29,74186.79,3.8,0.45809,0.00016,22.35833]
[1776662800359,45.29,74185.75,3.8,0.45792,0.00016,22.35706]
[1776662801116,45.29,74185.75,3.8,0.45792,0.00016,22.35706]
[1776662802191,45.29,74181.91,3.8,0.45733,0.00016,22.35232]
[1776662807407,45.28,74181.9,3.8,0.45732,0.00016,22.35227]
[1776662812443,45.28,74181.93,3.8,0.45732,0.00016,22.35228]
[1776662817478,45.28,74184.06,3.8,0.45765,0.00016,22.35489]
[1776662820694,45.28,74184.15,3.8,0.45766,0.00016,22.35499]
[1776662820771,45.28,74184.15,3.8,0.45766,0.00016,22.35499]
[1776662820779,45.28,74185.17,3.8,0.45782,0.00016,22.35624]
[1776662821794,45.28,74185.17,3.8,0.45782,0.00016,22.35624]
[1776662821877,45.28,74185.17,3.8,0.45782,0.00016,22.35624]
[1776662822330,45.28,74185.17,3.8,0.45782,0.00016,22.35624]
[1776662822427,45.28,74185.17,3.8,0.45782,0.00016,22.35624]
[1776662822402,45.27,74188.87,3.8,0.45839,0.00016,22.36077]
[1776662822457,45.27,74188.87,3.8,0.45839,0.00016,22.36077]
[1776662822513,45.27,74182.33,3.8,0.45737,0.00016,22.35273]
[1776662824000,45.27,74182.33,3.8,0.45737,0.00016,22.35273]
[1776662824102,45.27,74176.73,3.8,0.4565,0.00016,22.34573]
[1776662824660,45.27,74176.73,3.8,0.4565,0.00016,22.34573]
[1776662825891,45.27,74175.68,3.8,0.45634,0.00016,22.34441]
[1776662828380,45.27,74176.23,3.8,0.45642,0.00016,22.34509]
[1776662829781,45.27,74176.04,3.8,0.45639,0.00016,22.34484]
[1776662831785,45.27,74175.9,3.8,0.45637,0.00016,22.34465]
[1776662831864,45.27,74175.9,3.8,0.45637,0.00016,22.34465]
[1776662840639,45.26,74175.37,3.8,0.45628,0.00016,22.34393]
[1776662843778,45.26,74177.34,3.8,0.45658,0.00016,22.34641]
[1776662852738,45.25,74178.04,3.8,0.45667,0.00016,22.34349]
[1776662857772,45.25,74177.96,3.8,0.45666,0.00016,22.34336]
[1776662865829,45.25,74177.91,3.8,0.45664,0.00016,22.34325]
[1776662870864,45.24,74177.87,3.8,0.45663,0.00016,22.34318]
[1776662875095,45.24,74178.08,3.8,0.45666,0.00016,22.34343]
[1776662880934,45.24,74177.83,3.8,0.45662,0.00016,22.34308]
[1776662885969,45.23,74178.41,3.8,0.4567,0.00016,22.34378]
[1776662890894,45.23,74179.3,3.8,0.45684,0.00016,22.34488]
[1776662890966,45.23,74179.3,3.8,0.45684,0.00016,22.34488]
[1776662890971,45.23,74179.3,3.8,0.45684,0.00016,22.34488]
[1776662890986,45.23,74179.3,3.8,0.45684,0.00016,22.34488]
[1776662891436,45.23,74179.3,3.8,0.45684,0.00016,22.34488]
[1776662892062,45.23,74183.1,3.8,0.45743,0.00016,22.34961]
[1776662892063,45.23,74191.5,3.8,0.45874,0.00016,22.35989]
[1776662894721,45.23,74192.08,3.8,0.45882,0.00016,22.36058]
[1776662902082,45.22,74193.0,3.8,0.45896,0.00016,22.36164]
[1776662903706,45.22,74192.96,3.8,0.45895,0.00016,22.36159]
[1776662909133,45.21,74192.98,3.8,0.45895,0.00016,22.36158]
[1776662912453,45.21,74193.01,3.8,0.45894,0.00016,22.35787]
[1776662913778,45.21,74193.3,3.8,0.45899,0.00016,22.3582]
[1776662913851,45.21,74193.3,3.8,0.45899,0.00016,22.3582]
[1776662920209,45.21,74196.69,3.8,0.45952,0.00016,22.36227]
[1776662926252,45.21,74197.06,3.8,0.45957,0.00016,22.36272]
[1776662931286,45.21,74196.98,3.8,0.45956,0.00016,22.36263]
[1776662932112,45.21,74196.98,3.8,0.45956,0.00016,22.36263]
[1776662932150,45.21,74196.98,3.8,0.45956,0.00016,22.36263]
[1776662932163,45.21,74196.98,3.8,0.45956,0.00016,22.36263]
[1776662934042,45.21,74191.21,3.8,0.45866,0.00016,22.35569]
[1776662934987,45.21,74193.27,3.8,0.45898,0.00016,22.35818]
[1776662937467,45.21,74197.42,3.8,0.45963,0.00016,22.36314]
[1776662943371,45.21,74195.1,3.8,0.45927,0.00016,22.36036]
[1776662948406,45.21,74195.49,3.8,0.45933,0.00016,22.36083]
[1776662958476,45.21,74195.46,3.8,0.45932,0.00016,22.3608]
[1776662963030,45.21,74195.45,3.8,0.45932,0.00016,22.36079]
[1776662963177,45.21,74195.45,3.8,0.45932,0.00016,22.36079]
[1776662963472,45.21,74195.45,3.8,0.45932,0.00016,22.36079]
[1776662963511,45.21,74190.69,3.8,0.45858,0.00016,22.35505]
[1776662964357,45.21,74190.69,3.8,0.45858,0.00016,22.35505]
[1776662964518,45.21,74183.34,3.8,0.45743,0.00016,22.34603]
[1776662965110,45.21,74183.34,3.8,0.45743,0.00016,22.34603]
[1776662970276,45.21,74177.1,3.8,0.45646,0.00016,22.33821]
[1776662975596,45.21,74177.58,3.8,0.45652,0.00016,22.33506]
[1776662987895,45.21,74177.67,3.8,0.45653,0.00016,22.33516]
[1776662987899,45.21,74177.67,3.8,0.45653,0.00016,22.33516]
[1776662989028,45.2,74177.67,3.8,0.45653,0.00016,22.33512]
[1776662989074,45.2,74177.67,3.8,0.45653,0.00016,22.33512]
[1776662995106,45.2,74177.67,3.8,0.45652,0.00016,22.3351]
[1776662998001,45.2,74177.17,3.8,0.45645,0.00016,22.33446]
[1776662999094,45.2,74175.84,3.8,0.45624,0.00016,22.33277]
[1776663000154,45.2,74174.14,3.8,0.45597,0.00016,22.33061]
[1776663000187,45.2,74174.14,3.8,0.45597,0.00016,22.33061]
[1776663000203,45.2,74174.14,3.8,0.45597,0.00016,22.33061]
[1776663000402,45.2,74174.14,3.8,0.45597,0.00016,22.33061]
[1776663000725,45.19,74174.03,3.8,0.45595,0.00016,22.33047]
[1776663000828,45.19,74174.03,3.8,0.45595,0.00016,22.33047]
[1776663000884,45.19,74166.8,3.8,0.45483,0.00016,22.32119]
[1776663002658,45.19,74168.64,3.8,0.45511,0.00016,22.32356]
[1776663002899,45.19,74168.64,3.8,0.45511,0.00016,22.32356]
[1776663004158,45.19,74169.63,3.8,0.45527,0.00016,22.32484]
[1776663004233,45.19,74169.63,3.8,0.45527,0.00016,22.32484]
[1776663004788,45.19,74171.69,3.8,0.45559,0.00016,22.32748]
[1776663006177,45.19,74169.21,3.8,0.4552,0.00016,22.3243]
[1776663006551,45.19,74169.21,3.8,0.4552,0.00016,22.3243]
[1776663006536,45.19,74163.79,3.8,0.45436,0.00016,22.31726]
[1776663007977,45.19,74162.71,3.8,0.45419,0.00016,22.31585]
[1776663012671,45.19,74158.17,3.8,0.45348,0.00016,22.30988]
[1776663012680,45.19,74158.17,3.8,0.45348,0.00016,22.30988]
[1776663012714,45.19,74158.17,3.8,0.45348,0.00016,22.30988]
[1776663014837,45.2,74157.66,3.8,0.45341,0.00016,22.3092]
[1776663015644,45.2,74157.73,3.8,0.45342,0.00016,22.3093]
[1776663015718,45.2,74157.73,3.8,0.45342,0.00016,22.3093]
[1776663022926,45.21,74150.93,3.8,0.45237,0.00016,22.30029]
[1776663027946,45.21,74150.93,3.8,0.45238,0.00016,22.30035]
[1776663028133,45.21,74150.93,3.8,0.45238,0.00016,22.30035]
[1776663028177,45.21,74150.93,3.8,0.45238,0.00016,22.30035]
[1776663028942,45.21,74149.59,3.8,0.45217,0.00016,22.29855]
[1776663031036,45.22,74144.18,3.8,0.45134,0.00016,22.2912]
[1776663032389,45.22,74146.04,3.8,0.45162,0.00016,22.29001]
[1776663032995,45.22,74153.2,3.8,0.45273,0.00016,22.29971]
[1776663036437,45.22,74155.12,3.8,0.45303,0.00016,22.30228]
[1776663036459,45.22,74155.12,3.8,0.45303,0.00016,22.30228]
[1776663036556,45.22,74155.12,3.8,0.45303,0.00016,22.30228]
[1776663038649,45.22,74156.1,3.8,0.45318,0.00016,22.30359]
[1776663041515,45.22,74154.32,3.8,0.45291,0.00016,22.30122]
[1776663046137,45.22,74149.83,3.8,0.45221,0.00016,22.2952]
[1776663048658,45.22,74146.83,3.8,0.45175,0.00016,22.29116]
[1776663050487,45.23,74145.07,3.8,0.45148,0.00016,22.28878]
[1776663052136,45.23,74150.94,3.8,0.4524,0.00016,22.29677]
[1776663058178,45.23,74151.82,3.8,0.45253,0.00016,22.29796]
[1776663063213,45.23,74151.45,3.8,0.45248,0.00016,22.29746]
[1776663068248,45.23,74153.36,3.8,0.45277,0.00016,22.30003]
[1776663073283,45.23,74153.21,3.8,0.45275,0.00016,22.29982]
[1776663078318,45.23,74153.21,3.8,0.45275,0.00016,22.29981]
[1776663082629,45.23,74153.25,3.8,0.45275,0.00016,22.29986]
[1776663084189,45.23,74153.4,3.8,0.45277,0.00016,22.30005]
[1776663088363,45.23,74150.98,3.8,0.4524,0.00016,22.29679]
[1776663089394,45.23,74145.81,3.8,0.4516,0.00016,22.2898]
[1776663090894,45.23,74143.13,3.8,0.45118,0.00016,22.28614]
[1776663091409,45.23,74141.82,3.8,0.45097,0.00016,22.2806]
[1776663093061,45.23,74140.79,3.8,0.45081,0.00016,22.27918]
[1776663093423,45.23,74140.62,3.8,0.45078,0.00016,22.27895]
[1776663098458,45.24,74142.11,3.8,0.45102,0.00016,22.28107]
[1776663102573,45.24,74141.84,3.8,0.45099,0.00016,22.28072]
[1776663103493,45.25,74148.45,3.8,0.45202,0.00016,22.2898]
[1776663105476,45.25,74151.56,3.8,0.4525,0.00016,22.29401]
[1776663105651,45.25,74151.56,3.8,0.4525,0.00016,22.29401]
[1776663107388,45.25,74155.52,3.8,0.45312,0.00016,22.29933]
[1776663107521,45.25,74160.95,3.8,0.45397,0.00016,22.30651]
[1776663110419,45.25,74165.25,3.8,0.45464,0.00016,22.31212]
[1776663110440,45.25,74165.25,3.8,0.45464,0.00016,22.31212]
[1776663110477,45.25,74165.25,3.8,0.45464,0.00016,22.31212]
[1776663110866,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663110932,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663110951,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663111037,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663111070,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663111190,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663111226,45.25,74167.36,3.8,0.45496,0.00016,22.31485]
[1776663111549,45.25,74180.49,3.8,0.45701,0.00016,22.33152]
[1776663113244,45.25,74182.28,3.8,0.45728,0.00016,22.33374]
[1776663113301,45.25,74182.28,3.8,0.45728,0.00016,22.33374]
[1776663116983,45.24,74178.54,3.8,0.4567,0.00016,22.32906]
[1776663121017,45.24,74181.65,3.8,0.45718,0.00016,22.33293]
[1776663121034,45.24,74181.65,3.8,0.45718,0.00016,22.33293]
[1776663121059,45.24,74181.65,3.8,0.45718,0.00016,22.33293]
[1776663122025,45.24,74185.77,3.8,0.45782,0.00016,22.33802]
[1776663122041,45.24,74185.77,3.8,0.45782,0.00016,22.33802]
[1776663123634,45.24,74199.95,3.8,0.46003,0.00016,22.35512]
[1776663128375,45.24,74201.59,3.8,0.46028,0.00016,22.35703]
[1776663131698,45.23,74194.64,3.8,0.4592,0.00016,22.34875]
[1776663135550,45.23,74196.12,3.8,0.45942,0.00016,22.3505]
[1776663137710,45.23,74196.37,3.8,0.45946,0.00016,22.35079]
[1776663137733,45.23,74201.35,3.8,0.46024,0.00016,22.3567]
[1776663137834,45.23,74201.35,3.8,0.46024,0.00016,22.3567]
[1776663138293,45.23,74201.35,3.8,0.46024,0.00016,22.3567]
[1776663138740,45.23,74213.36,3.8,0.46211,0.00016,22.37059]
[1776663140450,45.23,74216.55,3.8,0.46261,0.00016,22.3742]
[1776663140556,45.23,74216.55,3.8,0.46261,0.00016,22.3742]
[1776663141584,45.23,74215.87,3.8,0.4625,0.00016,22.37344]
[1776663141589,45.23,74215.87,3.8,0.4625,0.00016,22.37344]
[1776663141639,45.23,74215.87,3.8,0.4625,0.00016,22.37345]
[1776663142768,45.23,74210.84,3.8,0.46172,0.00016,22.36773]
[1776663143944,45.23,74210.84,3.8,0.46172,0.00016,22.36773]
[1776663144715,45.23,74210.84,3.8,0.46172,0.00016,22.36773]
[1776663149817,45.24,74207.59,3.8,0.46122,0.00016,22.36405]
[1776663155639,45.25,74207.62,3.8,0.46122,0.00016,22.36038]
[1776663155689,45.25,74207.62,3.8,0.46122,0.00016,22.36038]
[1776663155790,45.25,74207.59,3.8,0.46122,0.00016,22.36035]
[1776663155999,45.25,74207.59,3.8,0.46122,0.00016,22.36035]
[1776663156049,45.25,74197.09,3.8,0.45958,0.00016,22.34803]
[1776663157106,45.25,74188.78,3.8,0.45829,0.00016,22.33801]
[1776663157815,45.25,74188.78,3.8,0.45829,0.00016,22.33801]
[1776663159372,45.25,74187.11,3.8,0.45803,0.00016,22.33597]
[1776663159626,45.25,74187.11,3.8,0.45803,0.00016,22.33597]
[1776663160191,45.25,74187.22,3.8,0.45805,0.00016,22.3361]
[1776663160338,45.25,74187.22,3.8,0.45805,0.00016,22.3361]
[1776663160877,45.25,74188.92,3.8,0.45831,0.00016,22.33817]
[1776663160934,45.25,74188.92,3.8,0.45831,0.00016,22.33817]
[1776663160957,45.25,74188.92,3.8,0.45831,0.00016,22.33817]
[1776663160978,45.25,74188.92,3.8,0.45831,0.00016,22.33817]
[1776663161509,45.25,74188.92,3.8,0.45831,0.00016,22.33817]
[1776663161519,45.25,74191.43,3.8,0.4587,0.00016,22.34122]
[1776663162252,45.25,74196.78,3.8,0.45954,0.00016,22.34766]
[1776663164032,45.25,74203.07,3.8,0.46052,0.00016,22.35512]
[1776663167127,45.25,74203.74,3.8,0.46063,0.00016,22.35592]
[1776663167387,45.25,74203.74,3.8,0.46063,0.00016,22.35592]
[1776663172984,45.26,74206.06,3.8,0.461,0.00016,22.35868]
[1776663178024,45.27,74206.73,3.8,0.46111,0.00016,22.35951]
[1776663181629,45.27,74205.95,3.8,0.461,0.00016,22.35862]
[1776663185957,45.28,74201.24,3.8,0.46027,0.00016,22.35314]
[1776663185958,45.28,74201.24,3.8,0.46027,0.00016,22.35314]
[1776663185994,45.28,74201.24,3.8,0.46027,0.00016,22.35314]
[1776663186083,45.28,74206.16,3.8,0.46103,0.00016,22.35889]
[1776663187090,45.28,74211.39,3.8,0.46185,0.00016,22.36492]
[1776663190248,45.28,74208.72,3.8,0.46144,0.00016,22.36188]
[1776663190584,45.28,74208.72,3.8,0.46144,0.00016,22.36188]
[1776663193316,45.29,74210.67,3.8,0.46175,0.00016,22.36414]
[1776663193379,45.29,74210.6,3.8,0.46174,0.00016,22.36407]
[1776663197480,45.29,74208.11,3.8,0.46135,0.00016,22.36122]
[1776663199674,45.29,74206.24,3.8,0.46106,0.00016,22.35906]
[1776663200181,45.29,74196.23,3.8,0.4595,0.00016,22.3473]
[1776663205171,45.29,74195.61,3.8,0.45941,0.00016,22.34657]
[1776663209870,45.29,74194.87,3.8,0.45929,0.00016,22.3457]
[1776663209918,45.29,74194.87,3.8,0.45929,0.00016,22.3457]
[1776663210251,45.29,74204.36,3.8,0.46077,0.00016,22.3569]
[1776663212362,45.29,74209.03,3.8,0.46149,0.00016,22.35857]
[1776663213192,45.3,74208.56,3.8,0.46142,0.00016,22.35803]
[1776663218307,45.3,74208.56,3.8,0.46142,0.00016,22.35804]
[1776663223342,45.3,74208.64,3.8,0.46144,0.00016,22.35818]
[1776663227013,45.31,74209.4,3.8,0.46156,0.00016,22.35906]
[1776663227086,45.31,74209.4,3.8,0.46156,0.00016,22.35906]
[1776663229706,45.31,74209.65,3.8,0.4616,0.00016,22.35936]
[1776663229806,45.31,74209.76,3.8,0.46162,0.00016,22.35949]
[1776663229896,45.31,74209.76,3.8,0.46162,0.00016,22.35949]
[1776663230002,45.31,74209.76,3.8,0.46162,0.00016,22.35949]
[1776663230779,45.31,74209.76,3.8,0.46162,0.00016,22.35949]
[1776663230854,45.31,74219.17,3.8,0.46308,0.00016,22.37012]
[1776663235142,45.31,74215.42,3.8,0.4625,0.00016,22.36594]
[1776663236947,45.31,74215.43,3.8,0.46251,0.00016,22.36596]
[1776663241038,45.32,74212.49,3.8,0.46205,0.00016,22.36265]
[1776663241083,45.32,74212.49,3.8,0.46205,0.00016,22.36265]
[1776663241469,45.32,74201.63,3.8,0.46036,0.00016,22.35011]
[1776663242476,45.32,74196.61,3.8,0.45958,0.00016,22.34418]
[1776663246809,45.32,74196.68,3.8,0.45959,0.00016,22.34427]
[1776663246864,45.32,74196.68,3.8,0.45959,0.00016,22.34427]
[1776663246867,45.32,74196.83,3.8,0.45962,0.00016,22.34445]
[1776663246984,45.32,74196.83,3.8,0.45962,0.00016,22.34445]
[1776663247192,45.32,74196.83,3.8,0.45962,0.00016,22.34445]
[1776663247519,45.32,74186.25,3.8,0.45797,0.00016,22.33169]
[1776663249256,45.32,74181.94,3.8,0.4573,0.00016,22.32637]
[1776663250816,45.32,74181.07,3.8,0.45717,0.00016,22.32529]
[1776663251039,45.32,74180.03,3.8,0.457,0.00016,22.32399]
[1776663251152,45.32,74180.03,3.8,0.457,0.00016,22.32399]
[1776663252796,45.32,74178.04,3.8,0.45669,0.00016,22.3215]
[1776663256483,45.31,74177.35,3.8,0.45658,0.00016,22.32062]
[1776663258629,45.31,74180.13,3.8,0.45702,0.00016,22.32409]
[1776663259098,45.31,74180.67,3.8,0.4571,0.00016,22.32476]
[1776663260477,45.31,74184.66,3.8,0.45772,0.00016,22.32969]
[1776663261246,45.31,74187.45,3.8,0.45815,0.00016,22.33311]
[1776663261265,45.31,74187.45,3.8,0.45815,0.00016,22.33311]
[1776663261314,45.31,74187.45,3.8,0.45815,0.00016,22.33311]
[1776663264290,45.31,74195.7,3.8,0.45943,0.00016,22.34306]
[1776663264638,45.31,74195.84,3.8,0.45946,0.00016,22.34322]
[1776663265414,45.31,74195.84,3.8,0.45946,0.00016,22.34322]
[1776663265439,45.31,74195.84,3.8,0.45946,0.00016,22.34322]
[1776663265530,45.31,74195.84,3.8,0.45946,0.00016,22.34322]
[1776663265645,45.31,74200.16,3.8,0.46013,0.00016,22.34835]
[1776663267000,45.31,74202.22,3.8,0.46045,0.00016,22.35078]
[1776663272959,45.32,74200.88,3.8,0.46025,0.00016,22.34926]
[1776663278737,45.34,74201.57,3.8,0.46037,0.00016,22.34644]
[1776663279582,45.34,74201.57,3.8,0.46037,0.00016,22.34644]
[1776663279743,45.34,74201.42,3.8,0.46035,0.00016,22.34627]
[1776663284778,45.35,74201.42,3.8,0.46036,0.00016,22.34632]
[1776663289467,45.35,74201.56,3.8,0.46038,0.00016,22.34651]
[1776663289529,45.35,74201.56,3.8,0.46039,0.00016,22.34653]
[1776663294849,45.36,74202.02,3.8,0.46047,0.00016,22.34713]
[1776663297823,45.37,74202.62,3.8,0.46057,0.00016,22.34786]
[1776663297870,45.37,74202.15,3.8,0.4605,0.00016,22.34732]
[1776663303912,45.38,74201.39,3.8,0.46039,0.00016,22.34648]
[1776663308947,45.38,74201.61,3.8,0.46043,0.00016,22.34677]
[1776663313024,45.39,74201.79,3.8,0.46046,0.00016,22.34701]
[1776663313105,45.39,74201.72,3.8,0.46045,0.00016,22.34694]
[1776663319017,45.4,74204.17,3.8,0.46084,0.00016,22.34986]
[1776663322330,45.4,74203.55,3.8,0.46075,0.00016,22.34915]
[1776663322427,45.4,74203.74,3.8,0.46078,0.00016,22.3494]
[1776663323012,45.4,74203.74,3.8,0.46078,0.00016,22.3494]
[1776663323045,45.4,74198.68,3.8,0.46,0.00016,22.34348]
[1776663325764,45.4,74195.62,3.8,0.45952,0.00016,22.33986]
[1776663327072,45.41,74202.14,3.8,0.46054,0.00016,22.34756]
[1776663332108,45.41,74205.03,3.8,0.46098,0.00016,22.3472]
[1776663337143,45.41,74204.88,3.8,0.46096,0.00016,22.34705]
[1776663339168,45.41,74204.39,3.8,0.46089,0.00016,22.34648]
[1776663345366,45.42,74205.87,3.8,0.46113,0.00016,22.34823]
[1776663351241,45.43,74205.53,3.8,0.46108,0.00016,22.34788]
[1776663356276,45.43,74206.76,3.8,0.46128,0.00016,22.34932]
[1776663361311,45.43,74207.37,3.8,0.46138,0.00016,22.35005]
[1776663362013,45.43,74207.37,3.8,0.46138,0.00016,22.35005]
[1776663363186,45.44,74208.84,3.8,0.4616,0.00016,22.35174]
[1776663368359,45.44,74207.95,3.8,0.46147,0.00016,22.35076]
[1776663373394,45.45,74208.6,3.8,0.46158,0.00016,22.35154]
[1776663380444,45.46,74210.37,3.8,0.46187,0.00016,22.35361]
[1776663383694,45.46,74210.61,3.8,0.46191,0.00016,22.3539]
[1776663387760,45.46,74210.28,3.8,0.46186,0.00016,22.35354]
[1776663393406,45.47,74208.47,3.8,0.46158,0.00016,22.34778]
[1776663398572,45.48,74208.84,3.8,0.46164,0.00016,22.34824]
[1776663403607,45.48,74210.14,3.8,0.46185,0.00016,22.34976]
[1776663406414,45.48,74210.26,3.8,0.46187,0.00016,22.34991]
[1776663406437,45.48,74210.26,3.8,0.46187,0.00016,22.34991]
[1776663406628,45.48,74215.85,3.8,0.46274,0.00016,22.35622]
[1776663410774,45.49,74219.51,3.8,0.46331,0.00016,22.3603]
[1776663410887,45.49,74219.51,3.8,0.46331,0.00016,22.3603]
[1776663410916,45.49,74219.51,3.8,0.46331,0.00016,22.3603]
[1776663411049,45.49,74219.51,3.8,0.46331,0.00016,22.3603]
[1776663412024,45.49,74228.67,3.8,0.46473,0.00016,22.3703]
[1776663412677,45.49,74228.67,3.8,0.46473,0.00016,22.3703]
[1776663413246,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663413546,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663413740,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414060,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414091,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414319,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414368,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414373,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663414375,45.49,74230.2,3.8,0.46497,0.00016,22.37194]
[1776663415398,45.49,74233.89,3.8,0.46554,0.00016,22.37587]
[1776663415691,45.49,74241.99,3.8,0.4668,0.00016,22.38432]
[1776663416132,45.49,74241.99,3.8,0.4668,0.00016,22.38432]
[1776663416147,45.49,74241.99,3.8,0.4668,0.00016,22.38432]
[1776663416152,45.49,74241.99,3.8,0.4668,0.00016,22.38432]
[1776663416810,45.49,74241.99,3.8,0.4668,0.00016,22.38432]
[1776663418255,45.49,74247.59,3.8,0.46767,0.00016,22.39003]
[1776663421621,45.49,74252.4,3.8,0.46842,0.00016,22.39484]
[1776663426769,45.48,74251.11,3.8,0.46821,0.00016,22.39354]
[1776663432071,45.48,74250.93,3.8,0.46818,0.00016,22.39336]
[1776663441880,45.48,74250.32,3.8,0.46808,0.00016,22.39272]
[1776663446915,45.48,74250.5,3.8,0.46811,0.00016,22.39289]
[1776663450077,45.47,74250.43,3.8,0.4681,0.00016,22.39282]
[1776663450093,45.47,74250.43,3.8,0.4681,0.00016,22.39282]
[1776663450458,45.47,74250.43,3.8,0.4681,0.00016,22.39282]
[1776663450943,45.47,74245.09,3.8,0.46727,0.00016,22.38742]
[1776663453949,45.47,74245.71,3.8,0.46736,0.00016,22.38431]
[1776663453955,45.47,74245.71,3.8,0.46736,0.00016,22.38431]
[1776663456135,45.47,74247.78,3.8,0.46768,0.00016,22.38641]
[1776663457301,45.47,74248.27,3.8,0.46775,0.00016,22.3869]
[1776663461014,45.47,74238.29,3.8,0.4662,0.00016,22.37666]
[1776663466049,45.47,74233.8,3.8,0.46551,0.00016,22.37195]
[1776663471084,45.48,74233.38,3.8,0.46544,0.00016,22.37152]
[1776663476119,45.48,74236.57,3.8,0.46594,0.00016,22.37489]
[1776663478000,45.48,74236.5,3.8,0.46593,0.00016,22.37482]
[1776663481154,45.48,74229.3,3.8,0.46481,0.00016,22.36719]
[1776663486190,45.48,74225.76,3.8,0.46427,0.00016,22.36339]
[1776663487331,45.48,74225.76,3.8,0.46427,0.00016,22.36339]
[1776663487884,45.48,74225.76,3.8,0.46427,0.00016,22.36339]
[1776663489211,45.49,74220.3,3.8,0.46342,0.00016,22.35743]
[1776663495252,45.49,74220.29,3.8,0.46343,0.00016,22.35744]
[1776663500288,45.49,74220.1,3.8,0.4634,0.00016,22.35726]
[1776663506067,45.5,74219.8,3.8,0.46336,0.00016,22.35694]
[1776663506083,45.5,74219.8,3.8,0.46336,0.00016,22.35694]
[1776663506275,45.5,74219.8,3.8,0.46336,0.00016,22.35695]
[1776663512441,45.5,74219.09,3.8,0.46325,0.00016,22.35617]
[1776663512475,45.5,74219.09,3.8,0.46325,0.00016,22.35617]
[1776663512745,45.5,74219.09,3.8,0.46325,0.00016,22.35245]
[1776663513739,45.5,74211.63,3.8,0.46209,0.00016,22.3441]
[1776663519423,45.51,74210.16,3.8,0.46187,0.00016,22.34246]
[1776663522573,45.51,74210.19,3.8,0.46187,0.00016,22.34251]
[1776663523853,45.51,74209.72,3.8,0.4618,0.00016,22.34198]
[1776663527480,45.51,74203.53,3.8,0.46084,0.00016,22.33485]
[1776663533109,45.51,74200.0,3.8,0.46029,0.00016,22.33073]
[1776663534264,45.51,74199.73,3.8,0.46025,0.00016,22.33042]
[1776663537168,45.51,74199.58,3.8,0.46022,0.00016,22.33024]
[1776663537269,45.51,74199.58,3.8,0.46022,0.00016,22.33024]
[1776663538213,45.51,74199.58,3.8,0.46022,0.00016,22.33024]
[1776663543593,45.51,74198.95,3.8,0.46012,0.00016,22.32949]
[1776663547956,45.5,74199.48,3.8,0.46021,0.00016,22.33011]
[1776663550443,45.5,74199.37,3.8,0.46019,0.00016,22.32998]
[1776663555677,45.5,74195.63,3.8,0.45961,0.00016,22.32556]
[1776663560713,45.5,74197.12,3.8,0.45984,0.00016,22.32732]
[1776663565748,45.5,74197.29,3.8,0.45986,0.00016,22.32752]
[1776663567167,45.5,74197.29,3.8,0.45986,0.00016,22.32752]
[1776663567267,45.5,74197.29,3.8,0.45986,0.00016,22.32752]
[1776663570288,45.5,74197.33,3.8,0.45987,0.00016,22.32756]
[1776663575818,45.5,74201.78,3.8,0.46055,0.00016,22.32902]
[1776663579863,45.5,74201.68,3.8,0.46053,0.00016,22.3289]
[1776663580894,45.5,74200.91,3.8,0.46041,0.00016,22.328]
[1776663583233,45.5,74196.15,3.8,0.45967,0.00016,22.3224]
[1776663583253,45.5,74196.15,3.8,0.45967,0.00016,22.3224]
[1776663583314,45.5,74196.07,3.8,0.45966,0.00016,22.3223]
[1776663583340,45.5,74196.07,3.8,0.45966,0.00016,22.3223]
[1776663583471,45.5,74196.07,3.8,0.45966,0.00016,22.3223]
[1776663583510,45.5,74196.07,3.8,0.45966,0.00016,22.3223]
[1776663583702,45.5,74196.07,3.8,0.45966,0.00016,22.3223]
[1776663583874,45.5,74187.97,3.8,0.4584,0.00016,22.3126]
[1776663584586,45.5,74187.97,3.8,0.4584,0.00016,22.3126]
[1776663584881,45.5,74180.91,3.8,0.45731,0.00016,22.30395]
[1776663586232,45.5,74180.91,3.8,0.45731,0.00016,22.30395]
[1776663587962,45.5,74179.99,3.8,0.45716,0.00016,22.3028]
[1776663589916,45.49,74185.04,3.8,0.45794,0.00016,22.30899]
[1776663590987,45.49,74185.04,3.8,0.45794,0.00016,22.30899]
[1776663591087,45.49,74185.04,3.8,0.45794,0.00016,22.30899]
[1776663591188,45.49,74185.77,3.8,0.45806,0.00016,22.30988]
[1776663594097,45.49,74190.08,3.8,0.45872,0.00016,22.31509]
[1776663594673,45.49,74191.0,3.8,0.45886,0.00016,22.31619]
[1776663595001,45.49,74191.0,3.8,0.45886,0.00016,22.31619]
[1776663595816,45.49,74193.98,3.8,0.45932,0.00016,22.31975]
[1776663595931,45.49,74193.98,3.8,0.45932,0.00016,22.31975]
[1776663596895,45.49,74196.57,3.8,0.45973,0.00016,22.32283]
[1776663597179,45.49,74196.57,3.8,0.45973,0.00016,22.32283]
[1776663598166,45.49,74192.89,3.8,0.45916,0.00016,22.31846]
[1776663598253,45.49,74192.89,3.8,0.45916,0.00016,22.31846]
[1776663609174,45.48,74185.1,3.8,0.45794,0.00016,22.30901]
[1776663611189,45.48,74185.14,3.8,0.45794,0.00016,22.30902]
[1776663611197,45.48,74185.14,3.8,0.45794,0.00016,22.30902]
[1776663611230,45.48,74185.14,3.8,0.45794,0.00016,22.30902]
[1776663611265,45.48,74185.1,3.8,0.45794,0.00016,22.30896]
[1776663613214,45.48,74181.95,3.8,0.45745,0.00016,22.30509]
[1776663613695,45.48,74180.75,3.8,0.45726,0.00016,22.3036]
[1776663614928,45.48,74180.75,3.8,0.45726,0.00016,22.30359]
[1776663616933,45.47,74180.4,3.8,0.4572,0.00016,22.30315]
[1776663622145,45.47,74180.45,3.8,0.4572,0.00016,22.30317]
[1776663622840,45.47,74180.45,3.8,0.4572,0.00016,22.30317]
[1776663625319,45.46,74180.45,3.8,0.4572,0.00016,22.30314]
[1776663625359,45.46,74180.45,3.8,0.4572,0.00016,22.30314]
[1776663625398,45.46,74180.45,3.8,0.4572,0.00016,22.30314]
[1776663627876,45.46,74180.42,3.8,0.45719,0.00016,22.30309]
[1776663633221,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663633759,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663634107,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663634115,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663634154,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663634195,45.46,74185.52,3.8,0.45797,0.00016,22.30558]
[1776663634229,45.46,74186.77,3.8,0.45816,0.00016,22.3071]
[1776663635002,45.46,74186.77,3.8,0.45816,0.00016,22.3071]
[1776663635235,45.46,74194.71,3.8,0.45939,0.00016,22.31666]
[1776663635516,45.46,74194.71,3.8,0.45939,0.00016,22.31666]
[1776663635618,45.46,74194.71,3.8,0.45939,0.00016,22.31666]
[1776663636242,45.46,74198.34,3.8,0.45996,0.00016,22.32097]
[1776663641278,45.47,74200.16,3.8,0.46025,0.00016,22.32316]
[1776663642091,45.47,74200.16,3.8,0.46025,0.00016,22.32316]
[1776663648326,45.48,74200.69,3.8,0.46035,0.00016,22.32386]
[1776663657390,45.49,74200.63,3.8,0.46035,0.00016,22.32389]
[1776663662425,45.5,74203.27,3.8,0.46077,0.00016,22.32703]
[1776663665930,45.5,74203.19,3.8,0.46076,0.00016,22.32694]
[1776663667460,45.51,74210.33,3.8,0.46188,0.00016,22.33518]
[1776663672495,45.52,74208.16,3.8,0.46155,0.00016,22.33274]
[1776663677530,45.52,74207.84,3.8,0.46151,0.00016,22.33241]
[1776663679525,45.52,74207.74,3.8,0.46149,0.00016,22.33231]
[1776663679525,45.52,74207.74,3.8,0.46149,0.00016,22.33231]
[1776663679551,45.52,74207.74,3.8,0.46149,0.00016,22.33231]
[1776663679936,45.52,74207.74,3.8,0.46149,0.00016,22.33231]
[1776663680619,45.52,74211.59,3.8,0.46209,0.00016,22.3367]
[1776663680656,45.53,74219.2,3.8,0.46327,0.00016,22.34521]
[1776663683201,45.53,74219.5,3.8,0.46332,0.00016,22.34555]
[1776663684010,45.53,74219.61,3.8,0.46334,0.00016,22.34567]
[1776663690625,45.53,74219.44,3.8,0.46332,0.00016,22.34552]
[1776663691364,45.53,74219.44,3.8,0.46332,0.00016,22.34552]
[1776663694653,45.54,74214.47,3.8,0.46254,0.00016,22.33626]
[1776663699688,45.54,74213.37,3.8,0.46238,0.00016,22.33505]
[1776663704723,45.54,74214.5,3.8,0.46256,0.00016,22.33635]
[1776663705379,45.54,74214.5,3.8,0.46256,0.00016,22.33635]
[1776663711771,45.55,74213.85,3.8,0.46246,0.00016,22.33565]
[1776663716918,45.55,74214.95,3.8,0.46263,0.00016,22.3369]
[1776663716953,45.55,74214.95,3.8,0.46263,0.00016,22.3369]
[1776663717646,45.55,74214.98,3.8,0.46264,0.00016,22.33693]
[1776663722761,45.56,74214.95,3.8,0.46264,0.00016,22.33692]
[1776663727883,45.56,74219.52,3.8,0.46335,0.00016,22.34201]
[1776663735940,45.56,74220.66,3.8,0.46353,0.00016,22.34329]
[1776663740975,45.56,74221.8,3.8,0.46371,0.00016,22.34454]
[1776663746010,45.56,74222.0,3.8,0.46374,0.00016,22.34477]
[1776663747147,45.56,74222.0,3.8,0.46374,0.00016,22.34477]
[1776663753059,45.56,74228.17,3.8,0.46469,0.00016,22.34772]
[1776663754537,45.56,74229.26,3.8,0.46486,0.00016,22.34888]
[1776663760108,45.56,74230.29,3.8,0.46502,0.00016,22.34998]
[1776663761916,45.56,74229.89,3.8,0.46495,0.00016,22.34955]
[1776663761920,45.56,74229.89,3.8,0.46495,0.00016,22.34955]
[1776663764296,45.56,74238.5,3.8,0.46629,0.00016,22.35862]
[1776663764830,45.56,74239.48,3.8,0.46644,0.00016,22.35964]
[1776663767197,45.56,74238.96,3.8,0.46636,0.00016,22.35909]
[1776663767206,45.56,74238.96,3.8,0.46636,0.00016,22.35909]
[1776663769226,45.56,74239.39,3.8,0.46643,0.00016,22.35953]
[1776663769958,45.56,74239.91,3.8,0.46651,0.00016,22.36007]
[1776663775213,45.56,74243.61,3.8,0.46708,0.00016,22.36386]
[1776663775970,45.56,74243.61,3.8,0.46708,0.00016,22.36386]
[1776663781255,45.55,74243.72,3.8,0.46709,0.00016,22.36396]
[1776663785928,45.55,74241.75,3.8,0.46678,0.00016,22.36193]
[1776663786003,45.55,74241.75,3.8,0.46678,0.00016,22.36193]
[1776663786292,45.55,74234.96,3.8,0.46573,0.00016,22.35487]
[1776663787488,45.55,74230.67,3.8,0.46506,0.00016,22.35033]
[1776663793342,45.55,74230.39,3.8,0.46502,0.00016,22.35003]
[1776663798377,45.55,74235.91,3.8,0.46588,0.00016,22.35587]
[1776663800744,45.55,74235.19,3.8,0.46577,0.00016,22.35512]
[1776663802027,45.55,74237.07,3.8,0.46606,0.00016,22.35708]
[1776663803485,45.55,74237.12,3.8,0.46607,0.00016,22.35714]
[1776663807161,45.55,74236.51,3.8,0.46597,0.00016,22.3565]
[1776663812484,45.55,74236.63,3.8,0.46598,0.00016,22.35288]
[1776663817519,45.55,74238.1,3.8,0.46621,0.00016,22.35442]
[1776663822554,45.55,74237.95,3.8,0.46619,0.00016,22.35426]
[1776663828597,45.55,74237.77,3.8,0.46616,0.00016,22.35408]
[1776663831001,45.55,74235.82,3.8,0.46586,0.00016,22.35204]
[1776663836653,45.56,74230.27,3.8,0.465,0.00016,22.34618]
[1776663841688,45.56,74229.92,3.8,0.46495,0.00016,22.34582]
[1776663851619,45.56,74229.67,3.8,0.46491,0.00016,22.34555]
[1776663851625,45.56,74229.67,3.8,0.46491,0.00016,22.34555]
[1776663852920,45.56,74229.74,3.8,0.46492,0.00016,22.34564]
[1776663852961,45.56,74229.74,3.8,0.46492,0.00016,22.34564]
[1776663859345,45.56,74229.49,3.8,0.46489,0.00016,22.34539]
[1776663859368,45.56,74229.49,3.8,0.46489,0.00016,22.34539]
[1776663859385,45.56,74229.49,3.8,0.46489,0.00016,22.34539]
[1776663859410,45.56,74229.49,3.8,0.46489,0.00016,22.34539]
[1776663867869,45.57,74224.17,3.8,0.46407,0.00016,22.33967]
[1776663868613,45.57,74224.17,3.8,0.46407,0.00016,22.33967]
[1776663868616,45.57,74224.17,3.8,0.46407,0.00016,22.33967]
[1776663871901,45.57,74215.56,3.8,0.46273,0.00016,22.32646]
[1776663874074,45.57,74212.26,3.8,0.46221,0.00016,22.32276]
[1776663874078,45.57,74212.26,3.8,0.46221,0.00016,22.32276]
[1776663874102,45.57,74210.05,3.8,0.46187,0.00016,22.32026]
[1776663879891,45.58,74209.24,3.8,0.46175,0.00016,22.31937]
[1776663880061,45.58,74209.24,3.8,0.46175,0.00016,22.31937]
[1776663880068,45.58,74209.24,3.8,0.46175,0.00016,22.31937]
[1776663880110,45.58,74209.24,3.8,0.46175,0.00016,22.31937]
[1776663880136,45.58,74209.24,3.8,0.46175,0.00016,22.31937]
[1776663880964,45.58,74201.0,3.8,0.46047,0.00015,22.30988]
[1776663882978,45.58,74193.06,3.8,0.45924,0.00015,22.30052]
[1776663888014,45.58,74192.05,3.8,0.45909,0.00015,22.29931]
[1776663890093,45.58,74191.87,3.8,0.45906,0.00015,22.29909]
[1776663893957,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663893974,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894248,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894284,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894428,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894497,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894582,45.57,74191.76,3.8,0.45904,0.00015,22.29896]
[1776663894518,45.57,74180.79,3.8,0.45734,0.00015,22.28563]
[1776663895065,45.57,74180.79,3.8,0.45734,0.00015,22.28563]
[1776663895271,45.57,74180.79,3.8,0.45734,0.00015,22.28563]
[1776663895371,45.57,74180.79,3.8,0.45734,0.00015,22.28563]
[1776663895418,45.57,74157.92,3.8,0.4538,0.00015,22.25655]
[1776663895786,45.57,74157.92,3.8,0.4538,0.00015,22.25655]
[1776663895849,45.57,74157.92,3.8,0.4538,0.00015,22.25655]
[1776663896031,45.57,74157.92,3.8,0.4538,0.00015,22.25655]
[1776663896570,45.57,74152.84,3.8,0.45301,0.00015,22.24985]
[1776663897055,45.57,74152.84,3.8,0.45301,0.00015,22.24985]
[1776663897165,45.57,74152.84,3.8,0.45301,0.00015,22.24985]
[1776663899067,45.57,74153.03,3.8,0.45304,0.00015,22.2501]
[1776663901875,45.57,74152.36,3.8,0.45293,0.00015,22.24921]
[1776663901894,45.57,74152.36,3.8,0.45293,0.00015,22.24921]
[1776663901896,45.57,74152.36,3.8,0.45293,0.00015,22.24921]
[1776663902265,45.57,74152.36,3.8,0.45293,0.00015,22.24921]
[1776663902470,45.57,74152.36,3.8,0.45293,0.00015,22.24921]
[1776663902593,45.57,74142.85,3.8,0.45146,0.00015,22.23642]
[1776663902673,45.57,74142.85,3.8,0.45146,0.00015,22.23642]
[1776663902722,45.57,74142.85,3.8,0.45146,0.00015,22.23642]
[1776663902819,45.57,74142.85,3.8,0.45146,0.00015,22.23642]
[1776663903077,45.57,74142.85,3.8,0.45146,0.00015,22.23642]
[1776663903137,45.57,74136.29,3.8,0.45045,0.00015,22.22743]
[1776663904126,45.57,74136.29,3.8,0.45045,0.00015,22.22743]
[1776663908845,45.57,74137.89,3.8,0.4507,0.00015,22.22966]
[1776663908862,45.57,74137.89,3.8,0.4507,0.00015,22.22966]
[1776663909950,45.57,74140.65,3.8,0.45112,0.00015,22.23344]
[1776663910186,45.57,74148.71,3.8,0.45237,0.00015,22.24436]
[1776663910986,45.57,74148.71,3.8,0.45237,0.00015,22.24436]
[1776663916228,45.57,74146.45,3.8,0.45202,0.00015,22.24132]
[1776663921263,45.57,74146.75,3.8,0.45207,0.00015,22.24172]
[1776663923642,45.57,74147.62,3.8,0.4522,0.00015,22.24289]
[1776663928550,45.57,74147.94,3.8,0.45225,0.00015,22.24332]
[1776663928563,45.57,74147.94,3.8,0.45225,0.00015,22.24332]
[1776663928692,45.57,74147.94,3.8,0.45225,0.00015,22.24332]
[1776663930326,45.57,74161.81,3.8,0.4544,0.00015,22.26161]
[1776663933318,45.57,74166.08,3.8,0.45505,0.00015,22.26335]
[1776663933321,45.57,74166.08,3.8,0.45505,0.00015,22.26335]
[1776663933460,45.57,74166.08,3.8,0.45505,0.00015,22.26335]
[1776663934412,45.57,74167.02,3.8,0.45519,0.00015,22.26455]
[1776663935195,45.57,74170.58,3.8,0.45574,0.00015,22.26908]
[1776663935361,45.57,74176.88,3.8,0.45672,0.00015,22.27699]
[1776663936597,45.57,74182.38,3.8,0.45757,0.00015,22.28378]
[1776663937985,45.57,74182.73,3.8,0.45762,0.00015,22.28421]
[1776663939135,45.57,74182.78,3.8,0.45763,0.00015,22.28427]
[1776663941638,45.56,74185.41,3.8,0.45803,0.00015,22.28746]
[1776663943628,45.56,74185.41,3.8,0.45803,0.00015,22.28746]
[1776663943750,45.56,74185.65,3.8,0.45807,0.00015,22.28775]
[1776663944148,45.56,74185.65,3.8,0.45807,0.00015,22.28775]
[1776663944401,45.56,74185.65,3.8,0.45807,0.00015,22.28775]
[1776663947442,45.56,74191.6,3.8,0.45899,0.00016,22.29492]
[1776663947464,45.56,74191.6,3.8,0.45899,0.00016,22.29492]
[1776663953487,45.56,74195.37,3.8,0.45957,0.00016,22.29939]
[1776663958523,45.56,74198.85,3.8,0.46011,0.00016,22.30348]
[1776663958883,45.56,74198.85,3.8,0.46011,0.00016,22.30348]
[1776663962199,45.56,74199.71,3.8,0.46024,0.00016,22.30449]
[1776663962652,45.56,74199.71,3.8,0.46024,0.00016,22.30449]
[1776663971652,45.54,74203.12,3.8,0.46075,0.00016,22.30836]
[1776663977297,45.54,74203.94,3.8,0.46087,0.00016,22.30928]
[1776663977659,45.53,74203.95,3.8,0.46087,0.00016,22.30924]
[1776663982694,45.52,74204.25,3.8,0.46091,0.00016,22.30957]
[1776663987730,45.52,74207.81,3.8,0.46146,0.00016,22.31364]
[1776663994779,45.51,74208.78,3.8,0.46159,0.00016,22.31096]
[1776663999814,45.51,74209.57,3.8,0.46171,0.00016,22.31183]
[1776664004101,45.51,74209.87,3.8,0.46175,0.00016,22.31216]
[1776664004141,45.51,74209.87,3.8,0.46175,0.00016,22.31216]
[1776664004144,45.51,74208.75,3.8,0.46158,0.00016,22.31088]
[1776664004849,45.5,74202.53,3.8,0.46061,0.00016,22.30369]
[1776664008397,45.5,74199.62,3.8,0.46015,0.00016,22.30027]
[1776664009547,45.5,74199.63,3.8,0.46015,0.00016,22.30027]
[1776664010892,45.5,74190.42,3.8,0.45872,0.00016,22.28931]
[1776664015927,45.49,74187.74,3.8,0.4583,0.00016,22.28605]
[1776664017755,45.49,74187.57,3.8,0.45827,0.00016,22.28584]
[1776664021123,45.49,74185.7,3.8,0.45798,0.00016,22.28354]
[1776664021245,45.49,74185.7,3.8,0.45798,0.00016,22.28354]
[1776664021268,45.49,74185.7,3.8,0.45798,0.00016,22.28354]
[1776664022205,45.49,74192.74,3.8,0.45907,0.00016,22.29204]
[1776664023241,45.49,74199.27,3.8,0.46008,0.00016,22.29978]
[1776664027554,45.48,74200.8,3.8,0.46032,0.00016,22.30154]
[1776664027601,45.48,74200.8,3.8,0.46032,0.00016,22.30154]
[1776664029638,45.48,74206.22,3.8,0.46116,0.00016,22.30781]
[1776664030192,45.48,74209.12,3.8,0.4616,0.00016,22.31113]
[1776664030219,45.48,74209.01,3.8,0.46158,0.00016,22.31099]
[1776664036068,45.47,74208.18,3.8,0.46145,0.00016,22.30999]
[1776664041104,45.46,74212.67,3.8,0.46214,0.00016,22.31505]
[1776664046271,45.46,74211.86,3.8,0.462,0.00016,22.31411]
[1776664052093,45.45,74211.03,3.8,0.46186,0.00016,22.3131]
[1776664057215,45.43,74213.96,3.8,0.4623,0.00016,22.31259]
[1776664061908,45.43,74214.09,3.8,0.46231,0.00016,22.31269]
[1776664061984,45.43,74214.09,3.8,0.46231,0.00016,22.31269]
[1776664062251,45.42,74209.94,3.8,0.46166,0.00016,22.30797]
[1776664067286,45.41,74211.55,3.8,0.4619,0.00016,22.30974]
[1776664072321,45.4,74216.27,3.8,0.46262,0.00016,22.315]
[1776664073977,45.4,74216.27,3.8,0.46262,0.00016,22.31498]
[1776664074516,45.4,74216.27,3.8,0.46262,0.00016,22.31498]
[1776664074550,45.4,74216.27,3.8,0.46262,0.00016,22.31498]
[1776664074551,45.4,74217.39,3.8,0.46279,0.00016,22.31622]
[1776664075618,45.4,74217.39,3.8,0.46279,0.00016,22.31622]
[1776664076002,45.4,74218.58,3.8,0.46297,0.00016,22.31755]
[1776664076131,45.4,74218.58,3.8,0.46297,0.00016,22.31755]
[1776664076352,45.4,74225.5,3.8,0.46405,0.00016,22.32518]
[1776664079688,45.4,74228.53,3.8,0.46452,0.00016,22.32847]
[1776664079700,45.4,74228.53,3.8,0.46452,0.00016,22.32847]
[1776664079813,45.4,74228.24,3.8,0.46448,0.00016,22.32816]
[1776664081414,45.4,74228.03,3.8,0.46445,0.00016,22.32793]
[1776664081717,45.4,74228.03,3.8,0.46445,0.00016,22.32793]
[1776664081851,45.4,74229.01,3.8,0.4646,0.00016,22.32899]
[1776664087429,45.4,74229.22,3.8,0.46463,0.00016,22.32923]
[1776664092464,45.4,74229.43,3.8,0.46467,0.00016,22.32947]
[1776664094007,45.4,74229.56,3.8,0.46469,0.00016,22.32961]
[1776664094017,45.4,74229.56,3.8,0.46469,0.00016,22.32961]
[1776664094478,45.4,74229.42,3.8,0.46467,0.00016,22.32947]
[1776664099513,45.4,74233.05,3.8,0.46523,0.00016,22.33335]
[1776664105316,45.4,74232.72,3.8,0.46518,0.00016,22.33299]
[1776664105555,45.4,74233.14,3.8,0.46525,0.00016,22.33344]
[1776664108139,45.4,74233.39,3.8,0.46529,0.00016,22.33371]
[1776664114399,45.4,74235.63,3.8,0.46563,0.00016,22.33234]
[1776664114415,45.4,74235.63,3.8,0.46563,0.00016,22.33234]
[1776664116410,45.4,74240.47,3.8,0.46638,0.00016,22.33742]
[1776664116424,45.4,74240.47,3.8,0.46638,0.00016,22.33742]
[1776664118111,45.4,74241.75,3.8,0.46658,0.00016,22.33875]
[1776664118714,45.4,74241.75,3.8,0.46658,0.00016,22.33875]
[1776664119848,45.4,74245.28,3.8,0.46713,0.00016,22.34238]
[1776664126702,45.4,74245.24,3.8,0.46713,0.00016,22.34234]
[1776664131736,45.4,74245.79,3.8,0.46721,0.00016,22.3429]
[1776664136772,45.4,74246.75,3.8,0.46736,0.00016,22.34388]
[1776664143822,45.4,74249.54,3.8,0.4678,0.00016,22.3467]
[1776664144404,45.4,74249.54,3.8,0.4678,0.00016,22.3467]
[1776664144412,45.4,74249.54,3.8,0.4678,0.00016,22.3467]
[1776664144462,45.4,74249.54,3.8,0.4678,0.00016,22.3467]
[1776664145761,45.4,74251.34,3.8,0.46808,0.00016,22.34851]
[1776664146415,45.4,74247.99,3.8,0.46755,0.00016,22.34513]
[1776664146423,45.4,74247.99,3.8,0.46755,0.00016,22.34513]
[1776664147527,45.4,74243.92,3.8,0.46692,0.00016,22.34098]
[1776664147810,45.4,74243.92,3.8,0.46692,0.00016,22.34098]
[1776664147850,45.4,74238.74,3.8,0.46611,0.00016,22.33561]
[1776664147929,45.4,74238.74,3.8,0.46611,0.00016,22.33561]
[1776664148857,45.4,74232.24,3.8,0.4651,0.00016,22.32874]
[1776664149234,45.4,74232.24,3.8,0.4651,0.00016,22.32874]
[1776664149343,45.4,74232.24,3.8,0.4651,0.00016,22.32874]
[1776664149362,45.4,74232.24,3.8,0.4651,0.00016,22.32874]
[1776664149864,45.4,74223.34,3.8,0.46371,0.00016,22.31911]
[1776664149917,45.4,74223.34,3.8,0.46371,0.00016,22.31911]
[1776664149930,45.4,74223.34,3.8,0.46371,0.00016,22.31911]
[1776664149974,45.4,74223.34,3.8,0.46371,0.00016,22.31911]
[1776664150167,45.4,74223.34,3.8,0.46371,0.00016,22.31911]
[1776664150871,45.4,74220.82,3.8,0.46332,0.00016,22.31632]
[1776664155203,45.39,74220.2,3.8,0.46321,0.00016,22.31558]
[1776664155423,45.39,74220.2,3.8,0.46321,0.00016,22.31558]
[1776664155525,45.39,74221.1,3.8,0.46335,0.00016,22.31657]
[1776664155989,45.39,74226.76,3.8,0.46423,0.00016,22.32277]
[1776664158003,45.39,74230.04,3.8,0.46474,0.00016,22.32631]
[1776664160614,45.39,74231.85,3.8,0.46502,0.00016,22.32825]
[1776664161839,45.39,74232.32,3.8,0.4651,0.00016,22.32875]
[1776664161902,45.39,74232.5,3.8,0.46512,0.00016,22.32894]
[1776664161953,45.39,74233.03,3.8,0.46521,0.00016,22.32951]
[1776664167995,45.39,74237.15,3.8,0.46585,0.00016,22.33388]
[1776664173029,45.39,74237.3,3.8,0.46587,0.00016,22.3303]
[1776664178065,45.39,74237.32,3.8,0.46587,0.00016,22.33033]
[1776664179996,45.39,74237.32,3.8,0.46587,0.00016,22.33033]
[1776664181984,45.39,74237.34,3.8,0.46588,0.00016,22.33035]
[1776664182047,45.39,74237.34,3.8,0.46588,0.00016,22.33035]
[1776664182093,45.4,74237.01,3.8,0.46583,0.00016,22.33001]
[1776664188135,45.4,74234.44,3.8,0.46543,0.00016,22.32729]
[1776664193169,45.39,74237.6,3.8,0.46592,0.00016,22.33063]
[1776664196103,45.39,74238.12,3.8,0.466,0.00016,22.33117]
[1776664196191,45.39,74238.3,3.8,0.46603,0.00016,22.33136]
[1776664197617,45.39,74238.3,3.8,0.46603,0.00016,22.33136]
[1776664197644,45.39,74239.03,3.8,0.46614,0.00016,22.33213]
[1776664203239,45.4,74237.36,3.8,0.46588,0.00016,22.33038]
[1776664207403,45.4,74237.63,3.8,0.46593,0.00016,22.33067]
[1776664213310,45.4,74238.28,3.8,0.46603,0.00016,22.33135]
[1776664217768,45.4,74238.28,3.8,0.46603,0.00016,22.33135]
[1776664217869,45.4,74238.28,3.8,0.46603,0.00016,22.33136]
[1776664218368,45.4,74238.28,3.8,0.46603,0.00016,22.33136]
[1776664224387,45.4,74239.68,3.8,0.46625,0.00016,22.33283]
[1776664231436,45.4,74239.75,3.8,0.46626,0.00016,22.32917]
[1776664234829,45.4,74239.68,3.8,0.46624,0.00016,22.3291]
[1776664239884,45.4,74239.68,3.8,0.46625,0.00016,22.32911]
[1776664240059,45.4,74239.68,3.8,0.46625,0.00016,22.32911]
[1776664241017,45.41,74243.45,3.8,0.46684,0.00016,22.33302]
[1776664245801,45.41,74248.25,3.8,0.46758,0.00016,22.33793]
[1776664245825,45.41,74248.25,3.8,0.46758,0.00016,22.33793]
[1776664246190,45.41,74248.32,3.8,0.4676,0.00016,22.338]
[1776664246541,45.41,74259.8,3.8,0.46939,0.00016,22.3494]
[1776664248967,45.41,74263.42,3.8,0.46995,0.00016,22.35291]
[1776664248978,45.41,74263.2,3.8,0.46991,0.00016,22.35269]
[1776664251068,45.41,74263.58,3.8,0.46997,0.00016,22.35305]
[1776664255292,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664255310,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664255310,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664255378,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664255427,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664255583,45.4,74261.69,3.8,0.46968,0.00016,22.35122]
[1776664256327,45.4,74266.02,3.8,0.47035,0.00016,22.35538]
[1776664258288,45.4,74270.16,3.8,0.47099,0.00016,22.35929]
[1776664258313,45.4,74270.16,3.8,0.47099,0.00016,22.35929]
[1776664258355,45.4,74270.16,3.8,0.47099,0.00016,22.35929]
[1776664259282,45.4,74271.42,3.8,0.47119,0.00016,22.36046]
[1776664264056,45.4,74267.94,3.8,0.47064,0.00016,22.35717]
[1776664264563,45.4,74267.94,3.8,0.47064,0.00016,22.35717]
[1776664265005,45.4,74269.24,3.8,0.47085,0.00016,22.3584]
[1776664265067,45.4,74269.24,3.8,0.47085,0.00016,22.3584]
[1776664272999,45.39,74267.89,3.8,0.47063,0.00016,22.3571]
[1776664273788,45.39,74267.89,3.8,0.47063,0.00016,22.3571]
[1776664273858,45.39,74267.89,3.8,0.47063,0.00016,22.3571]
[1776664274001,45.39,74266.24,3.8,0.47037,0.00016,22.35553]
[1776664274343,45.39,74266.24,3.8,0.47037,0.00016,22.35553]
[1776664274739,45.39,74257.76,3.8,0.46905,0.00016,22.34732]
[1776664276754,45.39,74252.58,3.8,0.46824,0.00016,22.34219]
[1776664278946,45.39,74252.62,3.8,0.46824,0.00016,22.34223]
[1776664280132,45.39,74248.48,3.8,0.4676,0.00016,22.33806]
[1776664285817,45.39,74248.44,3.8,0.46759,0.00016,22.33802]
[1776664290852,45.39,74249.61,3.8,0.46777,0.00016,22.3392]
[1776664291886,45.39,74249.61,3.8,0.46777,0.00016,22.3392]
[1776664292000,45.39,74249.61,3.8,0.46777,0.00016,22.3392]
[1776664292548,45.39,74252.6,3.8,0.46823,0.00016,22.33846]
[1776664297901,45.39,74253.44,3.8,0.46836,0.00016,22.33929]
[1776664300885,45.38,74253.59,3.8,0.46839,0.00016,22.33944]
[1776664301929,45.38,74259.24,3.8,0.46927,0.00016,22.34501]
[1776664303943,45.38,74264.39,3.8,0.47007,0.00016,22.34999]
[1776664309985,45.38,74263.66,3.8,0.46996,0.00016,22.3493]
[1776664315020,45.39,74263.28,3.8,0.4699,0.00016,22.34893]
[1776664320055,45.39,74263.72,3.8,0.46997,0.00016,22.34936]
[1776664325292,45.39,74263.72,3.8,0.46997,0.00016,22.34936]
[1776664327104,45.39,74256.87,3.8,0.4689,0.00016,22.34269]
[1776664332139,45.38,74257.4,3.8,0.46898,0.00016,22.34321]
[1776664337173,45.38,74257.54,3.8,0.469,0.00016,22.34334]
[1776664343216,45.38,74257.54,3.8,0.469,0.00016,22.34334]
[1776664349258,45.38,74254.56,3.8,0.46853,0.00016,22.34039]
[1776664352916,45.38,74254.67,3.8,0.46854,0.00016,22.33675]
[1776664359329,45.38,74250.27,3.8,0.46786,0.00016,22.33235]
[1776664364365,45.38,74250.44,3.8,0.46788,0.00016,22.33253]
[1776664370407,45.38,74251.89,3.8,0.46811,0.00016,22.33398]
[1776664375442,45.38,74252.38,3.8,0.46819,0.00016,22.33447]
[1776664380477,45.38,74253.03,3.8,0.46829,0.00016,22.33512]
[1776664385512,45.38,74251.82,3.8,0.4681,0.00016,22.33391]
[1776664390547,45.38,74250.66,3.8,0.46792,0.00016,22.33275]
[1776664394210,45.38,74250.22,3.8,0.46785,0.00016,22.3323]
[1776664394355,45.38,74250.22,3.8,0.46785,0.00016,22.3323]
[1776664394550,45.38,74250.22,3.8,0.46785,0.00016,22.3323]
[1776664394575,45.38,74255.32,3.8,0.46865,0.00016,22.3374]
[1776664395582,45.38,74265.06,3.8,0.47016,0.00016,22.34688]
[1776664397683,45.38,74267.27,3.8,0.47051,0.00016,22.34898]
[1776664398602,45.38,74260.5,3.8,0.46945,0.00016,22.34248]
[1776664403325,45.38,74259.6,3.8,0.46931,0.00016,22.3416]
[1776664408673,45.38,74263.69,3.8,0.46995,0.00016,22.34556]
[1776664415722,45.38,74263.61,3.8,0.46993,0.00016,22.34174]
[1776664420757,45.38,74263.84,3.8,0.46997,0.00016,22.34197]
[1776664427642,45.38,74263.84,3.8,0.46997,0.00016,22.34197]
[1776664432841,45.39,74267.07,3.8,0.47048,0.00016,22.34507]
[1776664435607,45.39,74267.7,3.8,0.47058,0.00016,22.34567]
[1776664440897,45.39,74268.4,3.8,0.47069,0.00016,22.34635]
[1776664441901,45.39,74268.4,3.8,0.47069,0.00016,22.34635]
[1776664441951,45.39,74268.4,3.8,0.47069,0.00016,22.34635]
[1776664441970,45.39,74268.4,3.8,0.47069,0.00016,22.34635]
[1776664442278,45.39,74268.57,3.8,0.47072,0.00016,22.34651]
[1776664442505,45.39,74268.57,3.8,0.47072,0.00016,22.34651]
[1776664442876,45.39,74268.57,3.8,0.47072,0.00016,22.34651]
[1776664442911,45.39,74278.52,3.8,0.47227,0.00016,22.35574]
[1776664445823,45.39,74280.51,3.8,0.47258,0.00016,22.35754]
[1776664447139,45.39,74280.76,3.8,0.47261,0.00016,22.35776]
[1776664447158,45.39,74280.76,3.8,0.47261,0.00016,22.35776]
[1776664447317,45.38,74282.12,3.8,0.47282,0.00016,22.35898]
[1776664447946,45.38,74288.91,3.8,0.47388,0.00016,22.365]
[1776664450957,45.38,74292.82,3.8,0.47449,0.00016,22.36839]
[1776664450962,45.38,74292.82,3.8,0.47449,0.00016,22.36839]
[1776664451189,45.38,74292.85,3.8,0.47449,0.00016,22.36841]
[1776664451201,45.38,74292.85,3.8,0.47449,0.00016,22.36841]
[1776664451207,45.38,74292.85,3.8,0.47449,0.00016,22.36841]
[1776664451215,45.38,74292.85,3.8,0.47449,0.00016,22.36841]
[1776664451471,45.38,74292.85,3.8,0.47449,0.00016,22.36841]
[1776664451977,45.38,74297.95,3.8,0.47529,0.00016,22.37276]
[1776664452261,45.38,74297.95,3.8,0.47529,0.00016,22.37276]
[1776664452978,45.38,74297.95,3.8,0.47529,0.00016,22.37276]
[1776664453055,45.38,74297.95,3.8,0.47529,0.00016,22.37276]
[1776664453127,45.38,74303.97,3.8,0.47623,0.00016,22.37778]
[1776664453383,45.38,74303.97,3.8,0.47623,0.00016,22.37778]
[1776664456326,45.37,74309.18,3.8,0.47704,0.00016,22.38202]
[1776664457013,45.37,74310.03,3.8,0.47717,0.00016,22.3827]
[1776664462471,45.37,74312.8,3.8,0.4776,0.00016,22.3849]
[1776664465603,45.36,74314.72,3.8,0.4779,0.00016,22.38641]
[1776664470740,45.36,74317.93,3.8,0.4784,0.00016,22.38892]
[1776664472870,45.36,74319.68,3.8,0.47867,0.00016,22.38654]
[1776664473127,45.36,74325.04,3.8,0.4795,0.00016,22.39062]
[1776664480176,45.37,74325.3,3.8,0.47955,0.00016,22.39082]
[1776664485211,45.37,74324.68,3.8,0.47945,0.00016,22.39036]
[1776664490246,45.37,74324.57,3.8,0.47944,0.00016,22.39029]
[1776664495281,45.38,74326.24,3.8,0.4797,0.00016,22.39155]
[1776664497442,45.38,74326.49,3.8,0.47974,0.00016,22.39173]
[1776664497581,45.38,74326.49,3.8,0.47974,0.00016,22.39173]
[1776664497586,45.38,74326.49,3.8,0.47974,0.00016,22.39173]
[1776664497646,45.38,74326.49,3.8,0.47974,0.00016,22.39173]
[1776664498302,45.38,74331.77,3.8,0.48056,0.00016,22.39563]
[1776664499969,45.38,74331.77,3.8,0.48056,0.00016,22.39563]
[1776664500061,45.38,74331.77,3.8,0.48056,0.00016,22.39563]
[1776664500102,45.38,74331.77,3.8,0.48056,0.00016,22.39563]
[1776664501086,45.38,74332.34,3.8,0.48065,0.00016,22.39605]
[1776664506120,45.38,74330.23,3.8,0.48032,0.00016,22.39451]
[1776664506215,45.38,74330.15,3.8,0.48031,0.00016,22.39445]
[1776664508822,45.38,74325.04,3.8,0.47951,0.00016,22.39065]
[1776664514413,45.38,74327.32,3.8,0.47987,0.00016,22.39235]
[1776664519449,45.37,74325.55,3.8,0.47959,0.00016,22.39103]
[1776664524486,45.37,74326.33,3.8,0.47971,0.00016,22.39161]
[1776664525440,45.37,74326.33,3.8,0.47971,0.00016,22.39161]
[1776664528527,45.37,74329.32,3.8,0.48018,0.00016,22.39383]
[1776664528621,45.37,74329.76,3.8,0.48025,0.00016,22.39415]
[1776664534556,45.37,74331.49,3.8,0.48051,0.00016,22.39168]
[1776664539591,45.38,74331.7,3.8,0.48055,0.00016,22.39184]
[1776664540797,45.38,74331.7,3.8,0.48055,0.00016,22.39184]
[1776664540930,45.38,74331.7,3.8,0.48055,0.00016,22.39184]
[1776664546640,45.38,74331.46,3.8,0.48051,0.00016,22.39167]
[1776664551675,45.38,74332.01,3.8,0.4806,0.00016,22.39208]
[1776664556710,45.39,74331.54,3.8,0.48053,0.00016,22.39174]
[1776664561745,45.39,74330.41,3.8,0.48036,0.00016,22.39093]
[1776664566780,45.39,74330.5,3.8,0.48037,0.00016,22.391]
[1776664567368,45.39,74330.5,3.8,0.48037,0.00016,22.391]
[1776664567787,45.39,74329.73,3.8,0.48025,0.00016,22.39043]
[1776664572822,45.39,74328.04,3.8,0.47999,0.00016,22.38918]
[1776664577857,45.39,74325.87,3.8,0.47965,0.00016,22.38755]
[1776664582892,45.38,74322.23,3.8,0.47908,0.00016,22.3848]
[1776664587927,45.38,74323.4,3.8,0.47926,0.00016,22.38568]
[1776664593971,45.38,74322.31,3.8,0.47908,0.00016,22.3811]
[1776664601020,45.37,74321.52,3.8,0.47895,0.00016,22.38049]
[1776664605603,45.37,74323.04,3.8,0.47919,0.00016,22.38164]
[1776664606055,45.37,74323.2,3.8,0.47921,0.00016,22.38176]
[1776664613104,45.38,74324.26,3.8,0.47938,0.00016,22.38258]
[1776664618139,45.38,74322.66,3.8,0.47913,0.00016,22.38137]
[1776664618643,45.38,74322.66,3.8,0.47913,0.00016,22.38137]
[1776664619146,45.38,74322.5,3.8,0.47911,0.00016,22.38125]
[1776664624181,45.38,74321.89,3.8,0.47901,0.00016,22.38078]
[1776664627531,45.38,74319.92,3.8,0.4787,0.00016,22.37926]
[1776664628209,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628379,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628456,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628478,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628912,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628957,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664628995,45.38,74311.96,3.8,0.47746,0.00016,22.37303]
[1776664629216,45.38,74298.75,3.8,0.47539,0.00016,22.36219]
[1776664629603,45.38,74298.75,3.8,0.47539,0.00016,22.36219]
[1776664629666,45.38,74298.75,3.8,0.47539,0.00016,22.36219]
[1776664629895,45.38,74298.75,3.8,0.47539,0.00016,22.36219]
[1776664630223,45.37,74293.06,3.8,0.4745,0.00016,22.35734]
[1776664632896,45.37,74293.12,3.8,0.47451,0.00016,22.35739]
[1776664635952,45.37,74288.75,3.8,0.47383,0.00016,22.35358]
[1776664636098,45.37,74288.75,3.8,0.47383,0.00016,22.35358]
[1776664639904,45.36,74289.18,3.8,0.47389,0.00016,22.35393]
[1776664641302,45.36,74296.16,3.8,0.47497,0.00016,22.35995]
[1776664646335,45.35,74294.81,3.8,0.47476,0.00016,22.35878]
[1776664652376,45.35,74293.28,3.8,0.47451,0.00016,22.3537]
[1776664656911,45.34,74294.78,3.8,0.47474,0.00016,22.35498]
[1776664656958,45.34,74295.04,3.8,0.47478,0.00016,22.35519]
[1776664662448,45.33,74297.58,3.8,0.47517,0.00016,22.35734]
[1776664668489,45.33,74297.83,3.8,0.4752,0.00016,22.35754]
[1776664674532,45.32,74297.56,3.8,0.47516,0.00016,22.35729]
[1776664681581,45.32,74291.45,3.8,0.4742,0.00016,22.35203]
[1776664686615,45.32,74289.93,3.8,0.47396,0.00016,22.3507]
[1776664691651,45.32,74290.88,3.8,0.47411,0.00016,22.35152]
[1776664699714,45.31,74290.97,3.8,0.47412,0.00016,22.35159]
[1776664705756,45.31,74292.93,3.8,0.47442,0.00016,22.35328]
[1776664710791,45.31,74292.79,3.8,0.4744,0.00016,22.35315]
[1776664715964,45.31,74292.79,3.8,0.47439,0.00016,22.3494]
[1776664722925,45.3,74296.44,3.8,0.47496,0.00016,22.35252]
[1776664729975,45.3,74295.92,3.8,0.47487,0.00016,22.35207]
[1776664736017,45.29,74296.31,3.8,0.47493,0.00016,22.35239]
[1776664738510,45.29,74297.31,3.8,0.47509,0.00016,22.35324]
[1776664746087,45.29,74301.66,3.8,0.47576,0.00016,22.35689]
[1776664751122,45.28,74302.19,3.8,0.47584,0.00016,22.35732]
[1776664757164,45.28,74302.63,3.8,0.47591,0.00016,22.35768]
[1776664762198,45.28,74301.62,3.8,0.47575,0.00016,22.35683]
[1776664767234,45.27,74301.52,3.8,0.47573,0.00016,22.35674]
[1776664773277,45.27,74306.26,3.8,0.47646,0.00016,22.35691]
[1776664778311,45.27,74306.19,3.8,0.47645,0.00016,22.35684]
[1776664778332,45.27,74306.19,3.8,0.47645,0.00016,22.35684]
[1776664778346,45.27,74304.28,3.8,0.47615,0.00016,22.35527]
[1776664779319,45.27,74298.48,3.8,0.47524,0.00016,22.35041]
[1776664785361,45.26,74297.81,3.8,0.47513,0.00016,22.34982]
[1776664788870,45.26,74297.8,3.8,0.47512,0.00016,22.3498]
[1776664788880,45.26,74297.8,3.8,0.47512,0.00016,22.3498]
[1776664790105,45.25,74297.8,3.8,0.47512,0.00016,22.34979]
[1776664790491,45.25,74297.8,3.8,0.47512,0.00016,22.34979]
[1776664797445,45.24,74297.23,3.8,0.47502,0.00016,22.34928]
[1776664801210,45.24,74299.25,3.8,0.47534,0.00016,22.35098]
[1776664801393,45.24,74299.25,3.8,0.47534,0.00016,22.35098]
[1776664801440,45.24,74299.25,3.8,0.47534,0.00016,22.35098]
[1776664801445,45.24,74299.25,3.8,0.47534,0.00016,22.35098]
[1776664801473,45.24,74305.8,3.8,0.47636,0.00016,22.35644]
[1776664802479,45.24,74313.93,3.8,0.47764,0.00016,22.36301]
[1776664807515,45.23,74315.62,3.8,0.4779,0.00016,22.36434]
[1776664811256,45.23,74317.07,3.8,0.47813,0.00016,22.36548]
[1776664812000,45.23,74317.52,3.8,0.4782,0.00016,22.36583]
[1776664815899,45.23,74321.38,3.8,0.4788,0.00016,22.36882]
[1776664817424,45.23,74322.76,3.8,0.47902,0.00016,22.36988]
[1776664821283,45.23,74321.75,3.8,0.47886,0.00016,22.36911]
[1776664821310,45.24,74321.36,3.8,0.4788,0.00016,22.36882]
[1776664825669,45.24,74318.2,3.8,0.47831,0.00016,22.36638]
[1776664826042,45.24,74317.28,3.8,0.47817,0.00016,22.36566]
[1776664831582,45.24,74318.01,3.8,0.47828,0.00016,22.36624]
[1776664833467,45.24,74318.09,3.8,0.47829,0.00016,22.36255]
[1776664836532,45.24,74318.21,3.8,0.47831,0.00016,22.36264]
[1776664836665,45.24,74318.13,3.8,0.47829,0.00016,22.36258]
[1776664837191,45.24,74318.13,3.8,0.47829,0.00016,22.36258]
[1776664837258,45.24,74311.73,3.8,0.47729,0.00016,22.35751]
[1776664837727,45.24,74304.74,3.8,0.47619,0.00016,22.35181]
[1776664838763,45.24,74304.74,3.8,0.47619,0.00016,22.35181]
[1776664844776,45.23,74301.85,3.8,0.47573,0.00016,22.34939]
[1776664849810,45.22,74302.07,3.8,0.47576,0.00016,22.34955]
[1776664853154,45.22,74301.81,3.8,0.47572,0.00016,22.34933]
[1776664853255,45.22,74296.78,3.8,0.47493,0.00016,22.34507]
[1776664858874,45.21,74294.16,3.8,0.47451,0.00016,22.3428]
[1776664864056,45.21,74292.55,3.8,0.47425,0.00016,22.34139]
[1776664864158,45.21,74292.55,3.8,0.47425,0.00016,22.34139]
[1776664864223,45.21,74292.55,3.8,0.47425,0.00016,22.34139]
[1776664865923,45.2,74299.59,3.8,0.47535,0.00016,22.34741]
[1776664871348,45.2,74303.69,3.8,0.476,0.00016,22.35084]
[1776664877000,45.19,74305.63,3.8,0.4763,0.00016,22.35243]
[1776664883044,45.19,74305.87,3.8,0.47633,0.00016,22.35262]
[1776664885686,45.19,74305.73,3.8,0.47631,0.00016,22.3525]
[1776664885734,45.19,74305.73,3.8,0.47631,0.00016,22.3525]
[1776664887072,45.19,74296.98,3.8,0.47493,0.00016,22.34515]
[1776664892108,45.18,74297.48,3.8,0.475,0.00016,22.34181]
[1776664895092,45.18,74300.33,3.8,0.47544,0.00016,22.34422]
[1776664895601,45.18,74304.83,3.8,0.47615,0.00016,22.34798]
[1776664895715,45.18,74304.83,3.8,0.47615,0.00016,22.34798]
[1776664895744,45.18,74304.83,3.8,0.47615,0.00016,22.34798]
[1776664896136,45.18,74312.52,3.8,0.47736,0.00016,22.35424]
[1776664896764,45.18,74312.52,3.8,0.47736,0.00016,22.35424]
[1776664896784,45.18,74312.52,3.8,0.47736,0.00016,22.35424]
[1776664897001,45.18,74312.52,3.8,0.47736,0.00016,22.35424]
[1776664897143,45.18,74317.97,3.8,0.47821,0.00016,22.35856]
[1776664898781,45.18,74320.02,3.8,0.47854,0.00016,22.36016]
[1776664899071,45.18,74320.02,3.8,0.47854,0.00016,22.36016]
[1776664900969,45.18,74323.23,3.8,0.47904,0.00016,22.36264]
[1776664901973,45.18,74323.41,3.8,0.47907,0.00016,22.36277]
[1776664906230,45.19,74326.78,3.8,0.4796,0.00016,22.36533]
[1776664906433,45.19,74326.78,3.8,0.4796,0.00016,22.36533]
[1776664906480,45.19,74326.78,3.8,0.4796,0.00016,22.36533]
[1776664906485,45.19,74326.78,3.8,0.4796,0.00016,22.36533]
[1776664906532,45.19,74332.24,3.8,0.48046,0.00016,22.36939]
[1776664908784,45.19,74331.17,3.8,0.48029,0.00016,22.36861]
[1776664908793,45.19,74331.17,3.8,0.48029,0.00016,22.36861]
[1776664914262,45.19,74330.2,3.8,0.48014,0.00016,22.3679]
[1776664916890,45.19,74330.59,3.8,0.48021,0.00016,22.36819]
[1776664920023,45.19,74329.71,3.8,0.48007,0.00016,22.36754]
[1776664920036,45.19,74329.71,3.8,0.48007,0.00016,22.36754]
[1776664920953,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921066,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921098,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921223,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921315,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921344,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921399,45.19,74328.95,3.8,0.47995,0.00016,22.36697]
[1776664921486,45.19,74318.54,3.8,0.47832,0.00016,22.35904]
[1776664922318,45.19,74309.43,3.8,0.47689,0.00016,22.35179]
[1776664923550,45.19,74309.43,3.8,0.47689,0.00016,22.35179]
[1776664925736,45.19,74313.73,3.8,0.47756,0.00016,22.35525]
[1776664926346,45.19,74313.98,3.8,0.4776,0.00016,22.35545]
[1776664927594,45.19,74313.98,3.8,0.4776,0.00016,22.35545]
[1776664929367,45.19,74320.95,3.8,0.47869,0.00016,22.36091]
[1776664930000,45.19,74320.95,3.8,0.47869,0.00016,22.36091]
[1776664933331,45.19,74323.7,3.8,0.47912,0.00016,22.36301]
[1776664938475,45.19,74327.65,3.8,0.47974,0.00016,22.366]
[1776664944473,45.19,74329.85,3.8,0.48009,0.00016,22.36764]
[1776664949507,45.19,74329.76,3.8,0.48007,0.00016,22.36757]
[1776664950228,45.19,74329.76,3.8,0.48007,0.00016,22.36757]
[1776664950553,45.19,74329.76,3.8,0.48007,0.00016,22.36757]
[1776664950642,45.19,74330.17,3.8,0.48014,0.00016,22.36787]
[1776664952262,45.19,74332.5,3.8,0.4805,0.00016,22.36584]
[1776664952276,45.19,74332.5,3.8,0.4805,0.00016,22.36584]
[1776664952309,45.19,74332.5,3.8,0.4805,0.00016,22.36584]
[1776664952315,45.19,74332.5,3.8,0.4805,0.00016,22.36584]
[1776664952531,45.19,74338.64,3.8,0.48146,0.00016,22.37027]
[1776664953995,45.19,74340.87,3.8,0.48182,0.00016,22.37185]
[1776664954751,45.19,74342.22,3.8,0.48203,0.00016,22.3728]
[1776664954762,45.19,74342.22,3.8,0.48203,0.00016,22.3728]
[1776664956281,45.19,74343.3,3.8,0.4822,0.00016,22.37355]
[1776664956296,45.19,74343.3,3.8,0.4822,0.00016,22.37355]
[1776664956321,45.19,74343.3,3.8,0.4822,0.00016,22.37355]
[1776664958613,45.2,74344.46,3.8,0.48238,0.00016,22.37436]
[1776664958773,45.2,74345.18,3.8,0.4825,0.00016,22.37486]
[1776664959570,45.2,74345.18,3.8,0.4825,0.00016,22.37486]
[1776664960587,45.2,74339.66,3.8,0.48163,0.00016,22.37101]
[1776664963787,45.2,74339.35,3.8,0.48158,0.00016,22.3708]
[1776664963943,45.2,74339.35,3.8,0.48158,0.00016,22.3708]
[1776664964066,45.2,74339.35,3.8,0.48158,0.00016,22.3708]
[1776664965391,45.2,74335.76,3.8,0.48102,0.00016,22.36824]
[1776664965991,45.2,74332.11,3.8,0.48045,0.00016,22.36559]
[1776664972671,45.21,74335.01,3.8,0.48091,0.00016,22.36771]
[1776664977706,45.22,74336.32,3.8,0.48112,0.00016,22.36866]
[1776664982743,45.22,74336.3,3.8,0.48112,0.00016,22.36866]
[1776664987778,45.23,74336.46,3.8,0.48115,0.00016,22.36878]
[1776664992814,45.23,74340.08,3.8,0.48172,0.00016,22.37136]
[1776664996766,45.23,74340.14,3.8,0.48173,0.00016,22.3714]
[1776664996850,45.23,74340.14,3.8,0.48173,0.00016,22.3714]
[1776664997847,45.23,74346.43,3.8,0.48271,0.00016,22.37576]
[1776664998855,45.23,74352.51,3.8,0.48367,0.00016,22.37985]
[1776665003891,45.22,74351.28,3.8,0.48347,0.00016,22.37903]
[1776665008925,45.22,74351.77,3.8,0.48355,0.00016,22.37935]
[1776665013326,45.22,74353.23,3.8,0.48377,0.00016,22.37657]
[1776665014015,45.22,74353.52,3.8,0.48381,0.00016,22.37676]
[1776665014166,45.22,74353.52,3.8,0.48381,0.00016,22.37676]
[1776665014968,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016523,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016554,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016564,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016574,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016673,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665016726,45.21,74361.8,3.8,0.48511,0.00016,22.38209]
[1776665017841,45.21,74363.33,3.8,0.48535,0.00016,22.38305]
[1776665017953,45.21,74363.33,3.8,0.48535,0.00016,22.38305]
[1776665018335,45.21,74363.33,3.8,0.48535,0.00016,22.38305]
[1776665018607,45.21,74363.33,3.8,0.48535,0.00016,22.38305]
[1776665019794,45.21,74368.59,3.8,0.48618,0.00016,22.38629]
[1776665019818,45.21,74368.59,3.8,0.48618,0.00016,22.38629]
[1776665025634,45.21,74375.38,3.8,0.48724,0.00016,22.39032]
[1776665025703,45.21,74375.38,3.8,0.48724,0.00016,22.39032]
[1776665025721,45.21,74375.38,3.8,0.48724,0.00016,22.39032]
[1776665025730,45.21,74375.38,3.8,0.48724,0.00016,22.39032]
[1776665025823,45.21,74375.38,3.8,0.48724,0.00016,22.39032]
[1776665025907,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665025944,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026065,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026086,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026163,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026190,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026206,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026370,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026558,45.21,74375.34,3.8,0.48724,0.00016,22.3903]
[1776665026589,45.21,74392.74,3.8,0.48997,0.00016,22.39992]
[1776665026790,45.21,74392.74,3.8,0.48997,0.00016,22.39992]
[1776665026902,45.21,74392.74,3.8,0.48997,0.00016,22.39992]
[1776665026984,45.21,74392.74,3.8,0.48997,0.00016,22.39992]
[1776665027614,45.21,74392.74,3.8,0.48997,0.00016,22.39992]
[1776665027625,45.21,74413.42,3.8,0.49322,0.00016,22.41]
[1776665028006,45.21,74413.42,3.8,0.49322,0.00016,22.41]
[1776665028246,45.21,74415.03,3.8,0.49347,0.00016,22.41072]
[1776665029734,45.21,74415.03,3.8,0.49347,0.00016,22.41072]
[1776665029939,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030726,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030764,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030815,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030817,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030820,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030834,45.21,74418.92,3.8,0.49408,0.00016,22.41243]
[1776665030987,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031038,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031219,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031240,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031338,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031351,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031362,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031482,45.21,74421.64,3.8,0.49451,0.00016,22.41359]
[1776665031635,45.21,74438.14,3.8,0.4971,0.00016,22.42009]
[1776665031897,45.21,74438.14,3.8,0.4971,0.00016,22.42009]
[1776665032255,45.21,74438.14,3.8,0.4971,0.00016,22.42009]
[1776665032750,45.21,74438.14,3.8,0.4971,0.00016,22.42009]
[1776665032459,45.21,74445.36,3.8,0.49823,0.00016,22.42264]
[1776665033398,45.21,74445.36,3.8,0.49823,0.00016,22.42264]
[1776665033418,45.21,74445.36,3.8,0.49823,0.00016,22.42264]
[1776665035038,45.2,74448.28,3.8,0.49869,0.00016,22.42361]
[1776665037443,45.2,74447.39,3.8,0.49855,0.00016,22.42332]
[1776665041299,45.2,74446.7,3.8,0.49844,0.00016,22.42309]
[1776665041730,45.2,74446.7,3.8,0.49844,0.00016,22.42309]
[1776665041757,45.2,74446.7,3.8,0.49844,0.00016,22.42309]
[1776665041829,45.2,74446.7,3.8,0.49844,0.00016,22.42309]
[1776665041765,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665041950,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042013,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042141,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042173,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042188,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042308,45.2,74446.95,3.8,0.49848,0.00016,22.42317]
[1776665042368,45.2,74459.32,3.8,0.50042,0.00016,22.42705]
[1776665043708,45.2,74459.32,3.8,0.50042,0.00016,22.42705]
[1776665044616,45.2,74458.35,3.8,0.50027,0.00016,22.42676]
[1776665048304,45.2,74459.4,3.8,0.50043,0.00016,22.42707]
[1776665052322,45.2,74460.83,3.8,0.50066,0.00016,22.42748]
[1776665054749,45.2,74459.39,3.8,0.50043,0.00016,22.42707]
[1776665054993,45.2,74457.3,3.8,0.50011,0.00016,22.42645]
[1776665057453,45.2,74457.66,3.8,0.50016,0.00016,22.42656]
[1776665057609,45.2,74457.66,3.8,0.50016,0.00016,22.42656]
[1776665059614,45.2,74457.69,3.8,0.50017,0.00016,22.42657]
[1776665062881,45.2,74463.33,3.8,0.50105,0.00016,22.42819]
[1776665067089,45.2,74460.04,3.8,0.50054,0.00016,22.42726]
[1776665069095,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069529,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069546,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069546,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069619,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069712,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069819,45.2,74462.18,3.8,0.50087,0.00016,22.42787]
[1776665069954,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070063,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070111,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070273,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070276,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070649,45.2,74462.15,3.8,0.50087,0.00016,22.42786]
[1776665070673,45.2,74440.56,3.8,0.49748,0.00016,22.42096]
[1776665070848,45.2,74440.56,3.8,0.49748,0.00016,22.42096]
[1776665070993,45.2,74440.56,3.8,0.49748,0.00016,22.42096]
[1776665071138,45.2,74440.56,3.8,0.49748,0.00016,22.42096]
[1776665071569,45.2,74440.56,3.8,0.49748,0.00016,22.42096]
[1776665071645,45.2,74430.66,3.8,0.49592,0.00016,22.41351]
[1776665072054,45.2,74430.66,3.8,0.49592,0.00016,22.41351]
[1776665073307,45.2,74430.96,3.8,0.49597,0.00016,22.41363]
[1776665075462,45.2,74428.45,3.8,0.49557,0.00016,22.41264]
[1776665076694,45.2,74429.67,3.8,0.49576,0.00016,22.41312]
[1776665076708,45.2,74429.67,3.8,0.49576,0.00016,22.41312]
[1776665078742,45.2,74426.16,3.8,0.49521,0.00016,22.41172]
[1776665080429,45.2,74420.95,3.8,0.49439,0.00016,22.40955]
[1776665080958,45.2,74420.95,3.8,0.49439,0.00016,22.40955]
[1776665082246,45.2,74420.63,3.8,0.49434,0.00016,22.40941]
[1776665085230,45.2,74415.35,3.8,0.49351,0.00016,22.40711]
[1776665090645,45.2,74413.3,3.8,0.49319,0.00016,22.40619]
[1776665090732,45.2,74413.3,3.8,0.49319,0.00016,22.40619]
[1776665090877,45.2,74412.9,3.8,0.49313,0.00016,22.40601]
[1776665096545,45.2,74414.26,3.8,0.49334,0.00016,22.40663]
[1776665101583,45.2,74415.5,3.8,0.49354,0.00016,22.40718]
[1776665101877,45.2,74415.5,3.8,0.49354,0.00016,22.40718]
[1776665101901,45.2,74415.5,3.8,0.49354,0.00016,22.40718]
[1776665102589,45.2,74410.72,3.8,0.49278,0.00016,22.40502]
[1776665104935,45.2,74408.76,3.8,0.49248,0.00016,22.40411]
[1776665106687,45.2,74412.5,3.8,0.49307,0.00016,22.40583]
[1776665108159,45.2,74417.18,3.8,0.4938,0.00016,22.40792]
[1776665113668,45.2,74417.1,3.8,0.49379,0.00016,22.40789]
[1776665118703,45.2,74418.16,3.8,0.49395,0.00016,22.40835]
[1776665124573,45.2,74417.29,3.8,0.49382,0.00016,22.40797]
[1776665124584,45.2,74417.29,3.8,0.49382,0.00016,22.40797]
[1776665128773,45.2,74409.26,3.8,0.49256,0.00016,22.40434]
[1776665131085,45.2,74410.13,3.8,0.49269,0.00016,22.40475]
[1776665131178,45.2,74410.13,3.8,0.49269,0.00016,22.40475]
[1776665131369,45.2,74410.13,3.8,0.49269,0.00016,22.40475]
[1776665131435,45.2,74410.13,3.8,0.49269,0.00016,22.40475]
[1776665131794,45.2,74418.16,3.8,0.49395,0.00016,22.40461]
[1776665132801,45.2,74423.78,3.8,0.49484,0.00016,22.40699]
[1776665133658,45.2,74423.78,3.8,0.49484,0.00016,22.40699]
[1776665138842,45.2,74428.59,3.8,0.49559,0.00016,22.40895]
[1776665142587,45.2,74428.57,3.8,0.49559,0.00016,22.40894]
[1776665142600,45.2,74428.57,3.8,0.49559,0.00016,22.40894]
[1776665142615,45.2,74428.57,3.8,0.49559,0.00016,22.40894]
[1776665145087,45.19,74431.34,3.8,0.49602,0.00016,22.41003]
[1776665145097,45.19,74431.34,3.8,0.49602,0.00016,22.41003]
[1776665149738,45.19,74431.36,3.8,0.49602,0.00016,22.41004]
[1776665151935,45.19,74423.09,3.8,0.49472,0.00016,22.4067]
[1776665156998,45.18,74423.0,3.8,0.4947,0.00016,22.40666]
[1776665163012,45.18,74419.9,3.8,0.49422,0.00016,22.40535]
[1776665168299,45.18,74419.62,3.8,0.49417,0.00016,22.40523]
[1776665168435,45.18,74419.62,3.8,0.49417,0.00016,22.40523]
[1776665168448,45.18,74419.62,3.8,0.49417,0.00016,22.40523]
[1776665168744,45.18,74419.62,3.8,0.49417,0.00016,22.40523]
[1776665169057,45.17,74413.08,3.8,0.49314,0.00016,22.40234]
[1776665170925,45.18,74407.2,3.8,0.49222,0.00016,22.39962]
[1776665172077,45.18,74401.66,3.8,0.49135,0.00016,22.39694]
[1776665176022,45.18,74404.22,3.8,0.49175,0.00016,22.39819]
[1776665181140,45.19,74403.31,3.8,0.49161,0.00016,22.39776]
[1776665183296,45.19,74403.28,3.8,0.49161,0.00016,22.39774]
[1776665190203,45.2,74402.96,3.8,0.49156,0.00016,22.39759]
[1776665194437,45.2,74399.41,3.8,0.491,0.00016,22.39209]
[1776665195482,45.2,74399.13,3.8,0.49096,0.00016,22.39195]
[1776665195940,45.2,74399.13,3.8,0.49096,0.00016,22.39195]
[1776665196531,45.2,74393.86,3.8,0.49013,0.00016,22.38927]
[1776665200645,45.2,74399.19,3.8,0.49097,0.00016,22.39199]
[1776665206315,45.2,74399.66,3.8,0.49104,0.00016,22.39222]
[1776665210922,45.2,74399.59,3.8,0.49103,0.00016,22.39219]
[1776665211350,45.2,74397.6,3.8,0.49072,0.00016,22.39119]
[1776665216385,45.21,74391.98,3.8,0.48984,0.00016,22.38829]
[1776665219406,45.21,74386.06,3.8,0.48891,0.00016,22.38512]
[1776665220138,45.21,74386.06,3.8,0.48891,0.00016,22.38512]
[1776665220413,45.21,74385.46,3.8,0.48882,0.00016,22.38479]
[1776665222720,45.21,74385.46,3.8,0.48882,0.00016,22.38479]
[1776665222726,45.21,74385.46,3.8,0.48882,0.00016,22.38479]
[1776665222762,45.21,74386.06,3.8,0.48891,0.00016,22.38512]
[1776665224043,45.21,74389.06,3.8,0.48938,0.00016,22.38674]
[1776665224441,45.21,74398.65,3.8,0.49089,0.00016,22.39172]
[1776665225448,45.21,74403.93,3.8,0.49172,0.00016,22.39433]
[1776665226104,45.21,74403.93,3.8,0.49172,0.00016,22.39433]
[1776665231490,45.21,74401.92,3.8,0.4914,0.00016,22.39335]
[1776665237532,45.21,74402.22,3.8,0.49145,0.00016,22.39349]
[1776665242566,45.21,74402.15,3.8,0.49144,0.00016,22.39346]
[1776665243003,45.21,74402.15,3.8,0.49144,0.00016,22.39346]
[1776665249616,45.22,74405.13,3.8,0.49191,0.00016,22.39491]
[1776665254651,45.22,74403.53,3.8,0.49165,0.00016,22.39039]
[1776665255764,45.22,74403.53,3.8,0.49165,0.00016,22.39039]
[1776665261882,45.22,74403.76,3.8,0.49169,0.00016,22.3905]
[1776665267742,45.22,74399.2,3.8,0.49098,0.00016,22.38826]
[1776665268489,45.22,74399.2,3.8,0.49098,0.00016,22.38826]
[1776665273784,45.22,74394.74,3.8,0.49028,0.00016,22.38599]
[1776665276324,45.22,74393.83,3.8,0.49013,0.00016,22.38552]
[1776665280307,45.23,74395.76,3.8,0.49044,0.00016,22.38652]
[1776665285872,45.23,74394.94,3.8,0.49031,0.00016,22.3861]
[1776665287921,45.23,74394.48,3.8,0.49024,0.00016,22.38587]
[1776665287984,45.23,74393.93,3.8,0.49015,0.00016,22.38558]
[1776665288731,45.23,74393.93,3.8,0.49015,0.00016,22.38558]
[1776665288893,45.24,74392.23,3.8,0.48989,0.00016,22.3847]
[1776665293928,45.24,74391.82,3.8,0.48983,0.00016,22.38449]
[1776665296404,45.25,74390.73,3.8,0.48966,0.00016,22.38391]
[1776665296621,45.25,74390.73,3.8,0.48966,0.00016,22.38391]
[1776665302992,45.25,74390.21,3.8,0.48958,0.00016,22.38364]
[1776665306673,45.25,74390.62,3.8,0.48964,0.00016,22.38386]
[1776665307020,45.26,74395.47,3.8,0.49041,0.00016,22.38639]
[1776665312055,45.26,74398.91,3.8,0.49095,0.00016,22.38439]
[1776665319574,45.26,74399.02,3.8,0.49096,0.00016,22.38445]
[1776665319676,45.27,74399.02,3.8,0.49097,0.00016,22.38445]
[1776665325146,45.27,74398.79,3.8,0.49093,0.00016,22.38434]
[1776665326693,45.27,74398.79,3.8,0.49093,0.00016,22.38434]
[1776665326791,45.27,74398.69,3.8,0.49091,0.00016,22.38429]
[1776665328167,45.27,74389.31,3.8,0.48944,0.00016,22.37943]
[1776665333202,45.27,74387.93,3.8,0.48923,0.00016,22.37869]
[1776665340077,45.28,74388.59,3.8,0.48933,0.00016,22.37905]
[1776665348309,45.29,74383.67,3.8,0.48857,0.00016,22.37638]
[1776665353344,45.3,74383.39,3.8,0.48853,0.00016,22.37623]
[1776665355715,45.3,74392.05,3.8,0.48989,0.00016,22.3809]
[1776665361400,45.3,74395.91,3.8,0.4905,0.00016,22.3829]
[1776665366435,45.3,74395.64,3.8,0.49045,0.00016,22.38276]
[1776665372799,45.3,74395.74,3.8,0.49047,0.00016,22.38282]
[1776665378519,45.3,74395.72,3.8,0.49046,0.00016,22.37906]
[1776665384561,45.31,74394.68,3.8,0.4903,0.00016,22.37853]
[1776665389596,45.31,74394.39,3.8,0.49026,0.00016,22.37838]
[1776665394631,45.31,74395.24,3.8,0.49039,0.00016,22.37882]
[1776665400673,45.32,74395.51,3.8,0.49044,0.00016,22.37896]
[1776665402688,45.32,74387.93,3.8,0.48925,0.00016,22.37498]
[1776665409043,45.32,74386.4,3.8,0.48901,0.00016,22.37416]
[1776665412213,45.33,74386.33,3.8,0.489,0.00016,22.37412]
[1776665418800,45.33,74386.11,3.8,0.48897,0.00016,22.37401]
[1776665425849,45.33,74384.23,3.8,0.48867,0.00016,22.37298]
[1776665428561,45.33,74384.23,3.8,0.48867,0.00016,22.37298]
[1776665428613,45.33,74384.23,3.8,0.48867,0.00016,22.37298]
[1776665428870,45.33,74382.76,3.8,0.48844,0.00016,22.37217]
[1776665430675,45.33,74381.88,3.8,0.48831,0.00016,22.37168]
[1776665430686,45.33,74381.88,3.8,0.48831,0.00016,22.37168]
[1776665431229,45.33,74381.23,3.8,0.4882,0.00016,22.37131]
[1776665433246,45.33,74382.29,3.8,0.48837,0.00016,22.36815]
[1776665435249,45.33,74382.58,3.8,0.48841,0.00016,22.36831]
[1776665437280,45.33,74382.61,3.8,0.48841,0.00016,22.36833]
[1776665437800,45.33,74382.61,3.8,0.48841,0.00016,22.36833]
[1776665439815,45.33,74382.41,3.8,0.48838,0.00016,22.36822]
[1776665442551,45.32,74382.37,3.8,0.48838,0.00016,22.36819]
[1776665444928,45.32,74381.92,3.8,0.4883,0.00016,22.36794]
[1776665446135,45.32,74381.92,3.8,0.4883,0.00016,22.36794]
[1776665456071,45.32,74382.5,3.8,0.48839,0.00016,22.36826]
[1776665461106,45.32,74382.6,3.8,0.48841,0.00016,22.36832]
[1776665462957,45.32,74383.29,3.8,0.48852,0.00016,22.3687]
[1776665463046,45.32,74383.29,3.8,0.48852,0.00016,22.3687]
[1776665463120,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665463588,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665463593,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665464053,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665464119,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665464209,45.31,74378.17,3.8,0.48771,0.00016,22.36582]
[1776665464144,45.31,74367.55,3.8,0.48605,0.00016,22.35955]
[1776665465059,45.31,74367.55,3.8,0.48605,0.00016,22.35955]
[1776665465172,45.31,74367.55,3.8,0.48605,0.00016,22.35955]
[1776665465144,45.31,74355.84,3.8,0.48421,0.00016,22.35219]
[1776665467152,45.31,74355.54,3.8,0.48416,0.00016,22.35199]
[1776665469246,45.31,74355.76,3.8,0.48419,0.00016,22.35213]
[1776665473042,45.31,74355.43,3.8,0.48414,0.00016,22.35191]
[1776665473098,45.31,74355.43,3.8,0.48414,0.00016,22.35191]
[1776665475074,45.31,74350.51,3.8,0.48337,0.00016,22.34867]
[1776665475424,45.31,74348.18,3.8,0.483,0.00016,22.3471]
[1776665482257,45.3,74347.67,3.8,0.48292,0.00016,22.34675]
[1776665487763,45.3,74347.24,3.8,0.48285,0.00016,22.34646]
[1776665493334,45.3,74344.12,3.8,0.48235,0.00016,22.34057]
[1776665498368,45.3,74344.16,3.8,0.48236,0.00016,22.34059]
[1776665503404,45.3,74345.37,3.8,0.48255,0.00016,22.34142]
[1776665507235,45.3,74345.3,3.8,0.48254,0.00016,22.34137]
[1776665509401,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665509495,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665509520,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665509765,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665509779,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665509865,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665510077,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665510253,45.29,74341.71,3.8,0.48197,0.00016,22.33889]
[1776665510332,45.29,74339.34,3.8,0.4816,0.00016,22.33722]
[1776665510425,45.29,74339.34,3.8,0.4816,0.00016,22.33722]
[1776665510459,45.3,74326.12,3.8,0.47953,0.00016,22.32758]
[1776665512085,45.3,74326.12,3.8,0.47953,0.00016,22.32758]
[1776665512277,45.3,74323.16,3.8,0.47906,0.00016,22.32534]
[1776665514706,45.3,74324.1,3.8,0.47921,0.00016,22.32606]
[1776665514755,45.3,74323.82,3.8,0.47917,0.00016,22.32585]
[1776665516150,45.3,74323.82,3.8,0.47917,0.00016,22.32585]
[1776665516238,45.3,74311.11,3.8,0.47717,0.00016,22.31592]
[1776665521184,45.3,74312.16,3.8,0.47734,0.00016,22.31677]
[1776665523550,45.31,74321.1,3.8,0.47875,0.00016,22.32379]
[1776665524663,45.31,74321.1,3.8,0.47875,0.00016,22.32379]
[1776665530599,45.31,74319.56,3.8,0.47851,0.00016,22.3226]
[1776665535634,45.31,74325.19,3.8,0.47939,0.00016,22.32691]
[1776665537760,45.31,74325.23,3.8,0.4794,0.00016,22.32694]
[1776665543000,45.31,74329.66,3.8,0.48009,0.00016,22.33025]
[1776665549128,45.31,74329.66,3.8,0.48009,0.00016,22.33025]
[1776665554768,45.31,74328.29,3.8,0.47987,0.00016,22.32549]
[1776665558787,45.31,74330.76,3.8,0.48026,0.00016,22.32732]
[1776665564838,45.32,74336.52,3.8,0.48117,0.00016,22.33151]
[1776665565483,45.32,74336.52,3.8,0.48117,0.00016,22.33151]
[1776665565524,45.32,74336.52,3.8,0.48117,0.00016,22.33151]
[1776665570880,45.32,74333.37,3.8,0.48068,0.00016,22.32924]
[1776665575915,45.33,74333.82,3.8,0.48075,0.00016,22.32958]
[1776665580950,45.33,74334.07,3.8,0.48079,0.00016,22.32977]
[1776665585756,45.33,74331.37,3.8,0.48037,0.00016,22.32781]
[1776665590564,45.34,74330.63,3.8,0.48026,0.00016,22.32727]
[1776665590636,45.34,74330.63,3.8,0.48026,0.00016,22.32727]
[1776665591001,45.34,74330.63,3.8,0.48026,0.00016,22.32727]
[1776665591020,45.34,74338.02,3.8,0.48142,0.00016,22.33261]
[1776665592027,45.34,74346.09,3.8,0.48268,0.00016,22.33823]
[1776665592548,45.34,74346.09,3.8,0.48268,0.00016,22.33823]
[1776665598069,45.33,74346.49,3.8,0.48274,0.00016,22.3385]
[1776665603104,45.33,74346.34,3.8,0.48272,0.00016,22.33839]
[1776665608139,45.33,74346.38,3.8,0.48272,0.00016,22.33841]
[1776665614181,45.32,74344.85,3.8,0.48247,0.00016,22.33361]
[1776665619216,45.32,74344.3,3.8,0.48239,0.00016,22.33323]
[1776665624252,45.32,74343.75,3.8,0.4823,0.00016,22.33284]
[1776665629287,45.32,74343.59,3.8,0.48227,0.00016,22.33273]
[1776665634322,45.32,74344.96,3.8,0.48249,0.00016,22.33367]
[1776665639357,45.32,74344.99,3.8,0.48249,0.00016,22.33369]
[1776665644392,45.32,74344.76,3.8,0.48246,0.00016,22.33353]
[1776665650183,45.32,74345.34,3.8,0.48255,0.00016,22.33393]
[1776665652777,45.32,74344.54,3.8,0.48242,0.00016,22.33338]
[1776665653093,45.32,74344.54,3.8,0.48242,0.00016,22.33338]
[1776665653455,45.32,74338.48,3.8,0.48147,0.00016,22.32915]
[1776665658490,45.32,74335.53,3.8,0.48101,0.00016,22.32705]
[1776665660740,45.32,74335.51,3.8,0.48101,0.00016,22.32704]
[1776665660938,45.32,74335.51,3.8,0.48101,0.00016,22.32704]
[1776665661024,45.32,74335.51,3.8,0.48101,0.00016,22.32704]
[1776665661511,45.32,74326.57,3.8,0.47961,0.00016,22.32047]
[1776665663525,45.32,74321.38,3.8,0.47879,0.00016,22.31654]
[1776665665910,45.33,74320.96,3.8,0.47873,0.00016,22.31622]
[1776665666160,45.33,74320.96,3.8,0.47873,0.00016,22.31622]
[1776665671701,45.33,74318.81,3.8,0.47839,0.00016,22.31456]
[1776665672423,45.33,74318.72,3.8,0.47837,0.00016,22.31075]
[1776665676178,45.33,74317.94,3.8,0.47825,0.00016,22.31014]
[1776665676279,45.33,74318.1,3.8,0.47828,0.00016,22.31027]
[1776665681651,45.34,74319.18,3.8,0.47845,0.00016,22.31112]
[1776665686686,45.34,74319.41,3.8,0.47849,0.00016,22.3113]
[1776665692729,45.34,74319.26,3.8,0.47847,0.00016,22.31119]
[1776665693934,45.34,74319.26,3.8,0.47847,0.00016,22.31119]
[1776665694009,45.34,74319.26,3.8,0.47847,0.00016,22.31119]
[1776665694743,45.34,74326.07,3.8,0.47954,0.00016,22.31639]
[1776665700785,45.35,74329.06,3.8,0.48001,0.00016,22.31862]
[1776665706827,45.35,74328.93,3.8,0.47999,0.00016,22.31853]
[1776665709823,45.35,74328.93,3.8,0.47999,0.00016,22.31853]
[1776665709849,45.35,74328.81,3.8,0.47997,0.00016,22.31844]
[1776665711863,45.35,74323.89,3.8,0.4792,0.00016,22.31475]
[1776665713250,45.35,74323.89,3.8,0.4792,0.00016,22.31475]
[1776665715162,45.35,74320.95,3.8,0.47874,0.00016,22.31251]
[1776665715661,45.35,74318.04,3.8,0.47828,0.00016,22.31026]
[1776665716470,45.35,74313.15,3.8,0.47752,0.00016,22.30641]
[1776665716812,45.35,74313.15,3.8,0.47752,0.00016,22.30641]
[1776665719359,45.35,74307.46,3.8,0.47662,0.00016,22.30183]
[1776665721463,45.35,74307.34,3.8,0.4766,0.00016,22.30173]
[1776665726967,45.34,74304.14,3.8,0.4761,0.00016,22.29909]
[1776665726999,45.34,74304.14,3.8,0.4761,0.00016,22.29909]
[1776665727007,45.34,74304.14,3.8,0.4761,0.00016,22.29909]
[1776665727177,45.34,74302.08,3.8,0.47577,0.00016,22.29737]
[1776665727562,45.34,74302.08,3.8,0.47577,0.00016,22.29737]
[1776665727581,45.34,74302.08,3.8,0.47577,0.00016,22.29737]
[1776665727976,45.34,74297.02,3.8,0.47498,0.00016,22.29311]
[1776665728983,45.34,74297.02,3.8,0.47498,0.00016,22.29311]
[1776665729009,45.34,74297.02,3.8,0.47498,0.00016,22.29311]
[1776665731106,45.34,74293.0,3.8,0.47435,0.00016,22.28965]
[1776665731524,45.34,74292.17,3.8,0.47421,0.00016,22.28517]
[1776665731854,45.34,74292.17,3.8,0.47421,0.00016,22.28517]
[1776665732209,45.34,74292.17,3.8,0.47421,0.00016,22.28517]
[1776665732270,45.34,74292.17,3.8,0.47421,0.00016,22.28517]
[1776665732460,45.34,74292.17,3.8,0.47421,0.00016,22.28517]
[1776665733841,45.34,74291.41,3.8,0.47409,0.00016,22.2845]
[1776665734006,45.34,74291.41,3.8,0.47409,0.00016,22.2845]
[1776665735891,45.33,74285.16,3.8,0.4731,0.00016,22.27899]
[1776665740167,45.33,74282.29,3.8,0.47265,0.00016,22.27639]
[1776665741651,45.33,74286.97,3.8,0.47338,0.00016,22.28057]
[1776665742006,45.33,74286.97,3.8,0.47338,0.00016,22.28057]
[1776665742858,45.32,74288.18,3.8,0.47357,0.00016,22.28164]
[1776665742903,45.32,74288.18,3.8,0.47357,0.00016,22.28164]
[1776665743108,45.32,74288.18,3.8,0.47357,0.00016,22.28164]
[1776665743214,45.32,74288.18,3.8,0.47357,0.00016,22.28164]
[1776665745213,45.32,74296.71,3.8,0.47491,0.00016,22.28903]
[1776665749983,45.32,74296.56,3.8,0.47488,0.00016,22.28889]
[1776665750000,45.32,74296.56,3.8,0.47488,0.00016,22.28889]
[1776665750135,45.32,74299.19,3.8,0.47529,0.00016,22.29112]
[1776665751284,45.32,74299.19,3.8,0.47529,0.00016,22.29112]
[1776665753348,45.32,74301.79,3.8,0.4757,0.00016,22.2933]
[1776665753490,45.32,74301.79,3.8,0.4757,0.00016,22.2933]
[1776665753511,45.32,74301.89,3.8,0.47571,0.00016,22.29338]
[1776665759198,45.31,74299.65,3.8,0.47536,0.00016,22.29149]
[1776665764233,45.31,74301.75,3.8,0.47569,0.00016,22.29325]
[1776665768261,45.31,74295.65,3.8,0.47473,0.00016,22.28808]
[1776665776316,45.31,74295.48,3.8,0.4747,0.00016,22.28793]
[1776665781352,45.3,74296.74,3.8,0.4749,0.00016,22.289]
[1776665788401,45.3,74297.35,3.8,0.47499,0.00016,22.28951]
[1776665793437,45.3,74296.2,3.8,0.4748,0.00016,22.28477]
[1776665797160,45.3,74296.15,3.8,0.47479,0.00016,22.28472]
[1776665800720,45.3,74296.91,3.8,0.47491,0.00016,22.28537]
[1776665800737,45.3,74296.91,3.8,0.47491,0.00016,22.28537]
[1776665801493,45.3,74300.94,3.8,0.47554,0.00016,22.28878]
[1776665802956,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665802996,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665803072,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665803302,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665803455,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665803466,45.3,74303.26,3.8,0.47591,0.00016,22.29072]
[1776665803553,45.3,74310.51,3.8,0.47705,0.00016,22.29666]
[1776665804514,45.3,74318.97,3.8,0.47838,0.00016,22.30335]
[1776665805116,45.3,74318.97,3.8,0.47838,0.00016,22.30335]
[1776665806589,45.3,74319.56,3.8,0.47847,0.00016,22.30381]
[1776665806604,45.3,74319.56,3.8,0.47847,0.00016,22.30381]
[1776665812569,45.3,74318.59,3.8,0.47832,0.00016,22.30306]
[1776665817060,45.3,74318.42,3.8,0.47829,0.00016,22.30293]
[1776665817086,45.3,74318.42,3.8,0.47829,0.00016,22.30293]
[1776665818206,45.3,74318.42,3.8,0.47829,0.00016,22.30293]
[1776665818247,45.3,74316.19,3.8,0.47794,0.00016,22.30119]
[1776665824654,45.31,74315.64,3.8,0.47786,0.00016,22.30076]
[1776665826567,45.31,74315.64,3.8,0.47786,0.00016,22.30076]
[1776665826572,45.31,74315.64,3.8,0.47786,0.00016,22.30076]
[1776665826665,45.31,74315.2,3.8,0.47779,0.00016,22.30042]
[1776665831703,45.3,74313.38,3.8,0.4775,0.00016,22.29897]
[1776665833902,45.3,74313.38,3.8,0.4775,0.00016,22.29897]
[1776665837886,45.3,74316.18,3.8,0.47794,0.00016,22.30118]
[1776665837895,45.3,74317.97,3.8,0.47822,0.00016,22.30259]
[1776665840174,45.3,74318.73,3.8,0.47834,0.00016,22.30318]
[1776665840246,45.3,74318.73,3.8,0.47834,0.00016,22.30318]
[1776665840287,45.3,74318.73,3.8,0.47834,0.00016,22.30318]
[1776665840734,45.3,74318.77,3.8,0.47835,0.00016,22.30321]
[1776665841002,45.3,74318.77,3.8,0.47835,0.00016,22.30321]
[1776665841007,45.3,74325.41,3.8,0.47939,0.00016,22.3083]
[1776665842585,45.3,74325.41,3.8,0.47939,0.00016,22.3083]
[1776665842967,45.31,74329.0,3.8,0.47996,0.00016,22.31099]
[1776665849830,45.31,74329.65,3.8,0.48006,0.00016,22.31148]
[1776665850642,45.31,74329.65,3.8,0.48006,0.00016,22.31148]
[1776665853522,45.31,74329.65,3.8,0.48007,0.00016,22.31148]
[1776665855683,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665855785,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665855880,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665855978,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665856043,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665856166,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665856432,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665856513,45.32,74329.61,3.8,0.48006,0.00016,22.30771]
[1776665856571,45.32,74338.09,3.8,0.48139,0.00016,22.31386]
[1776665856771,45.32,74338.09,3.8,0.48139,0.00016,22.31386]
[1776665857081,45.32,74338.09,3.8,0.48139,0.00016,22.31386]
[1776665857086,45.32,74349.47,3.8,0.48318,0.00016,22.32172]
[1776665857800,45.32,74349.47,3.8,0.48318,0.00016,22.32172]
[1776665857954,45.32,74349.47,3.8,0.48318,0.00016,22.32172]
[1776665858048,45.32,74349.47,3.8,0.48318,0.00016,22.32172]
[1776665858444,45.32,74349.47,3.8,0.48318,0.00016,22.32172]
[1776665859467,45.32,74350.92,3.8,0.4834,0.00016,22.32269]
[1776665859812,45.32,74350.39,3.8,0.48332,0.00016,22.32233]
[1776665860729,45.31,74350.19,3.8,0.48329,0.00016,22.3222]
[1776665865114,45.31,74349.97,3.8,0.48325,0.00016,22.32205]
[1776665867290,45.31,74352.75,3.8,0.48368,0.00016,22.32389]
[1776665869943,45.31,74352.63,3.8,0.48366,0.00016,22.32381]
[1776665876017,45.3,74356.83,3.8,0.48432,0.00016,22.32654]
[1776665880461,45.3,74356.82,3.8,0.48432,0.00016,22.32653]
[1776665882266,45.3,74359.04,3.8,0.48466,0.00016,22.32795]
[1776665882302,45.3,74359.04,3.8,0.48466,0.00016,22.32795]
[1776665882307,45.3,74359.04,3.8,0.48466,0.00016,22.32795]
[1776665882309,45.3,74359.04,3.8,0.48466,0.00016,22.32795]
[1776665882368,45.29,74364.85,3.8,0.48558,0.00016,22.33161]
[1776665885772,45.29,74365.74,3.8,0.48572,0.00016,22.33215]
[1776665887978,45.29,74365.8,3.8,0.48572,0.00016,22.33219]
[1776665888402,45.29,74365.8,3.8,0.48572,0.00016,22.33219]
[1776665889006,45.29,74365.8,3.8,0.48572,0.00016,22.33219]
[1776665889481,45.29,74365.8,3.8,0.48572,0.00016,22.33219]
[1776665892217,45.29,74361.14,3.8,0.48499,0.00016,22.32928]
[1776665898171,45.29,74362.38,3.8,0.48518,0.00016,22.33006]
[1776665903206,45.28,74362.48,3.8,0.4852,0.00016,22.33011]
[1776665908241,45.28,74362.51,3.8,0.4852,0.00016,22.33013]
[1776665910212,45.28,74362.69,3.8,0.48523,0.00016,22.33024]
[1776665911421,45.28,74362.66,3.8,0.48522,0.00016,22.33022]
[1776665912162,45.28,74365.19,3.8,0.48561,0.00016,22.32804]
[1776665915786,45.28,74365.83,3.8,0.48571,0.00016,22.32843]
[1776665919475,45.28,74367.95,3.8,0.48605,0.00016,22.32973]
[1776665920325,45.28,74372.73,3.8,0.4868,0.00016,22.3326]
[1776665922129,45.28,74377.0,3.8,0.48747,0.00016,22.33509]
[1776665922548,45.28,74377.0,3.8,0.48747,0.00016,22.33509]
[1776665923271,45.28,74378.27,3.8,0.48767,0.00016,22.33582]
[1776665923346,45.28,74384.38,3.8,0.48863,0.00016,22.33926]
[1776665924353,45.28,74393.75,3.8,0.4901,0.00016,22.34427]
[1776665926704,45.28,74395.54,3.8,0.49039,0.00016,22.34519]
[1776665931240,45.27,74397.39,3.8,0.49067,0.00016,22.34613]
[1776665932638,45.27,74398.35,3.8,0.49082,0.00016,22.34662]
[1776665938382,45.27,74397.36,3.8,0.49067,0.00016,22.34612]
[1776665938905,45.27,74398.55,3.8,0.49086,0.00016,22.34672]
[1776665938911,45.27,74398.55,3.8,0.49086,0.00016,22.34672]
[1776665939461,45.27,74399.43,3.8,0.49099,0.00016,22.34716]
[1776665942480,45.27,74399.4,3.8,0.49099,0.00016,22.34714]
[1776665942482,45.27,74399.45,3.8,0.491,0.00016,22.34717]
[1776665945503,45.27,74393.09,3.8,0.49,0.00016,22.34392]
[1776665948397,45.27,74392.75,3.8,0.48994,0.00016,22.34375]
[1776665948559,45.27,74392.75,3.8,0.48994,0.00016,22.34375]
[1776665949531,45.27,74383.38,3.8,0.48847,0.00016,22.3387]
[1776665954566,45.28,74383.21,3.8,0.48845,0.00016,22.33861]
[1776665959601,45.28,74385.36,3.8,0.48879,0.00016,22.3398]
[1776665963633,45.28,74380.49,3.8,0.48802,0.00016,22.33709]
[1776665968366,45.29,74382.21,3.8,0.4883,0.00016,22.33806]
[1776665968439,45.29,74382.21,3.8,0.4883,0.00016,22.33806]
[1776665968462,45.29,74382.21,3.8,0.4883,0.00016,22.33806]
[1776665968669,45.29,74389.47,3.8,0.48944,0.00016,22.34203]
[1776665969675,45.29,74394.62,3.8,0.49025,0.00016,22.34473]
[1776665974710,45.29,74396.51,3.8,0.49054,0.00016,22.34194]
[1776665979527,45.29,74396.51,3.8,0.49054,0.00016,22.34194]
[1776665979839,45.29,74398.76,3.8,0.49089,0.00016,22.34308]
[1776665979937,45.29,74398.76,3.8,0.49089,0.00016,22.34308]
[1776665980161,45.29,74398.76,3.8,0.49089,0.00016,22.34308]
[1776665980752,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665981026,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665981072,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665981273,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665981781,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665982389,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665982431,45.29,74405.32,3.8,0.49193,0.00016,22.3463]
[1776665982490,45.29,74412.82,3.8,0.4931,0.00016,22.34979]
[1776665983952,45.29,74414.92,3.8,0.49343,0.00016,22.35073]
[1776665986402,45.29,74415.16,3.8,0.49347,0.00016,22.35084]
[1776665988566,45.29,74421.42,3.8,0.49446,0.00016,22.35355]
[1776665994731,45.29,74422.19,3.8,0.49458,0.00016,22.35388]
[1776665997932,45.29,74422.75,3.8,0.49467,0.00016,22.35411]
[1776665998134,45.29,74422.75,3.8,0.49467,0.00016,22.35411]
[1776665998475,45.29,74422.75,3.8,0.49467,0.00016,22.35411]
[1776665999946,45.29,74425.59,3.8,0.49511,0.00016,22.35528]
[1776666005927,45.28,74430.65,3.8,0.49591,0.00016,22.35731]
[1776666010962,45.28,74430.68,3.8,0.49591,0.00016,22.35732]
[1776666015997,45.28,74430.09,3.8,0.49581,0.00016,22.35708]
[1776666017657,45.28,74430.09,3.8,0.49581,0.00016,22.35708]
[1776666019516,45.28,74428.08,3.8,0.4955,0.00016,22.35629]
[1776666025361,45.27,74426.76,3.8,0.49529,0.00016,22.35576]
[1776666026123,45.27,74426.3,3.8,0.49522,0.00016,22.35557]
[1776666032112,45.27,74427.4,3.8,0.49538,0.00016,22.35226]
[1776666038197,45.26,74427.38,3.8,0.49538,0.00016,22.35225]
[1776666041022,45.26,74427.49,3.8,0.4954,0.00016,22.35229]
[1776666050238,45.25,74427.31,3.8,0.49536,0.00016,22.35222]
[1776666056280,45.25,74427.33,3.8,0.49537,0.00016,22.35223]
[1776666059394,45.25,74427.45,3.8,0.49539,0.00016,22.35227]
[1776666059464,45.25,74427.45,3.8,0.49539,0.00016,22.35227]
[1776666059471,45.25,74427.45,3.8,0.49539,0.00016,22.35227]
[1776666061293,45.25,74425.46,3.8,0.49507,0.00016,22.35147]
[1776666066350,45.25,74426.46,3.8,0.49523,0.00016,22.35187]
[1776666067840,45.25,74426.46,3.8,0.49523,0.00016,22.35187]
[1776666068089,45.25,74426.6,3.8,0.49525,0.00016,22.35193]
[1776666068128,45.25,74426.6,3.8,0.49525,0.00016,22.35193]
[1776666068240,45.25,74426.6,3.8,0.49525,0.00016,22.35193]
[1776666068364,45.24,74410.39,3.8,0.4927,0.00016,22.3449]
[1776666069328,45.24,74410.39,3.8,0.4927,0.00016,22.3449]
[1776666069495,45.25,74401.54,3.8,0.49131,0.00016,22.34068]
[1776666070953,45.24,74398.53,3.8,0.49083,0.00016,22.33918]
[1776666070972,45.24,74398.53,3.8,0.49083,0.00016,22.33918]
[1776666071002,45.24,74398.53,3.8,0.49083,0.00016,22.33918]
[1776666071192,45.24,74398.53,3.8,0.49083,0.00016,22.33918]
[1776666071801,45.24,74393.51,3.8,0.49004,0.00016,22.33661]
[1776666073521,45.24,74389.32,3.8,0.48938,0.00016,22.3344]
[1776666075186,45.24,74388.74,3.8,0.48929,0.00016,22.33409]
[1776666080490,45.23,74388.92,3.8,0.48931,0.00016,22.33418]
[1776666087497,45.21,74388.85,3.8,0.48929,0.00016,22.33413]
[1776666092532,45.21,74389.06,3.8,0.48932,0.00016,22.33048]
[1776666097567,45.2,74389.06,3.8,0.48931,0.00016,22.33047]
[1776666103761,45.19,74389.02,3.8,0.4893,0.00016,22.33045]
[1776666103769,45.19,74389.02,3.8,0.4893,0.00016,22.33045]
[1776666103927,45.19,74389.02,3.8,0.4893,0.00016,22.33044]
[1776666104616,45.19,74381.86,3.8,0.48817,0.00016,22.32651]
[1776666105841,45.19,74381.86,3.8,0.48817,0.00016,22.32651]
[1776666106011,45.19,74380.46,3.8,0.48795,0.00016,22.32572]
[1776666106728,45.19,74380.46,3.8,0.48795,0.00016,22.32572]
[1776666109436,45.18,74380.53,3.8,0.48796,0.00016,22.32575]
[1776666109458,45.18,74380.53,3.8,0.48796,0.00016,22.32575]
[1776666110719,45.18,74378.79,3.8,0.48768,0.00016,22.32476]
[1776666111935,45.18,74377.94,3.8,0.48755,0.00016,22.32427]
[1776666113280,45.17,74377.87,3.8,0.48754,0.00016,22.32423]
[1776666113572,45.17,74377.87,3.8,0.48754,0.00016,22.32423]
[1776666115690,45.17,74377.32,3.8,0.48745,0.00016,22.32391]
[1776666116775,45.17,74377.48,3.8,0.48747,0.00016,22.324]
[1776666122742,45.16,74380.31,3.8,0.48791,0.00016,22.32561]
[1776666127777,45.16,74380.14,3.8,0.48788,0.00016,22.32551]
[1776666133822,45.14,74379.31,3.8,0.48775,0.00016,22.32502]
[1776666135475,45.14,74379.31,3.8,0.48775,0.00016,22.32502]
[1776666135809,45.14,74379.31,3.8,0.48775,0.00016,22.32502]
[1776666137900,45.14,74372.21,3.8,0.48663,0.00016,22.32088]
[1776666142885,45.14,74365.08,3.8,0.4855,0.00016,22.31654]
[1776666143405,45.14,74365.08,3.8,0.4855,0.00016,22.31654]
[1776666144185,45.14,74365.11,3.8,0.48551,0.00016,22.31656]
[1776666145488,45.14,74364.44,3.8,0.4854,0.00016,22.31614]
[1776666151948,45.14,74361.05,3.8,0.48486,0.00016,22.31024]
[1776666152937,45.14,74361.05,3.8,0.48486,0.00016,22.31024]
[1776666152956,45.14,74361.05,3.8,0.48486,0.00016,22.31024]
[1776666153611,45.14,74361.05,3.8,0.48486,0.00016,22.31024]
[1776666155471,45.14,74365.91,3.8,0.48562,0.00016,22.31329]
[1776666164038,45.14,74366.17,3.8,0.48567,0.00016,22.31345]
[1776666169073,45.14,74365.94,3.8,0.48563,0.00016,22.31331]
[1776666174108,45.14,74369.58,3.8,0.4862,0.00016,22.31554]
[1776666179143,45.14,74369.66,3.8,0.48622,0.00016,22.31559]
[1776666184177,45.15,74368.88,3.8,0.4861,0.00016,22.31512]
[1776666189500,45.15,74366.98,3.8,0.4858,0.00016,22.31396]
[1776666190220,45.15,74372.88,3.8,0.48673,0.00016,22.31752]
[1776666191547,45.15,74372.88,3.8,0.48673,0.00016,22.31752]
[1776666191638,45.15,74372.88,3.8,0.48673,0.00016,22.31752]
[1776666192234,45.14,74379.32,3.8,0.48774,0.00016,22.32127]
[1776666197269,45.13,74383.23,3.8,0.48835,0.00016,22.32347]
[1776666204318,45.12,74383.23,3.8,0.48835,0.00016,22.32346]
[1776666211366,45.1,74381.9,3.8,0.48812,0.00016,22.31894]
[1776666214069,45.1,74381.93,3.8,0.48813,0.00016,22.31896]
[1776666214081,45.1,74381.93,3.8,0.48813,0.00016,22.31896]
[1776666214447,45.1,74381.93,3.8,0.48813,0.00016,22.31896]
[1776666214549,45.1,74377.11,3.8,0.48736,0.00016,22.3162]
[1776666215395,45.1,74370.64,3.8,0.48634,0.00016,22.31237]
[1776666220636,45.1,74369.8,3.8,0.48621,0.00016,22.31187]
[1776666226472,45.1,74366.48,3.8,0.48569,0.00016,22.30984]
[1776666232008,45.1,74366.37,3.8,0.48567,0.00016,22.30977]
[1776666235313,45.11,74366.83,3.8,0.48574,0.00016,22.31006]
[1776666240570,45.11,74364.78,3.8,0.48542,0.00016,22.30879]
[1776666245605,45.11,74366.75,3.8,0.48573,0.00016,22.31001]
[1776666247672,45.11,74366.83,3.8,0.48575,0.00016,22.31006]
[1776666253120,45.1,74371.4,3.8,0.48647,0.00016,22.31284]
[1776666253215,45.1,74371.4,3.8,0.48647,0.00016,22.31284]
[1776666258698,45.1,74378.37,3.8,0.48756,0.00016,22.31692]
[1776666263733,45.09,74378.23,3.8,0.48753,0.00016,22.31683]
[1776666265165,45.09,74378.14,3.8,0.48752,0.00016,22.31678]
[1776666274058,45.07,74377.36,3.8,0.48738,0.00016,22.31256]
[1776666280852,45.06,74377.45,3.8,0.48739,0.00016,22.3126]
[1776666285735,45.05,74378.76,3.8,0.48759,0.00016,22.31335]
[1776666287174,45.05,74380.26,3.8,0.48783,0.00016,22.3142]
[1776666287284,45.05,74380.26,3.8,0.48783,0.00016,22.3142]
[1776666288617,45.05,74381.2,3.8,0.48798,0.00016,22.31473]
[1776666293943,45.04,74382.54,3.8,0.48818,0.00016,22.31548]
[1776666298372,45.03,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666298382,45.03,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666299593,45.03,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666300011,45.03,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666303740,45.02,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666303794,45.02,74382.5,3.8,0.48817,0.00016,22.31545]
[1776666304483,45.02,74378.5,3.8,0.48753,0.00016,22.31316]
[1776666304611,45.02,74378.5,3.8,0.48753,0.00016,22.31316]
[1776666304640,45.02,74378.5,3.8,0.48753,0.00016,22.31316]
[1776666304691,45.02,74378.5,3.8,0.48753,0.00016,22.31316]
[1776666305023,45.02,74364.21,3.8,0.48527,0.00016,22.30456]
[1776666305585,45.02,74364.21,3.8,0.48527,0.00016,22.30456]
[1776666305668,45.02,74364.21,3.8,0.48527,0.00016,22.30456]
[1776666305686,45.02,74364.21,3.8,0.48527,0.00016,22.30456]
[1776666305960,45.02,74364.21,3.8,0.48527,0.00016,22.30456]
[1776666306030,45.02,74356.19,3.8,0.484,0.00016,22.29942]
[1776666307037,45.02,74353.03,3.8,0.4835,0.00016,22.29733]
[1776666307191,45.02,74353.03,3.8,0.4835,0.00016,22.29733]
[1776666307615,45.02,74353.03,3.8,0.4835,0.00016,22.29733]
[1776666308103,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666308142,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666308359,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666308416,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666308458,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666309084,45.02,74351.98,3.8,0.48334,0.00016,22.29663]
[1776666309096,45.02,74349.25,3.8,0.4829,0.00016,22.29479]
[1776666310634,45.02,74349.25,3.8,0.4829,0.00016,22.29479]
[1776666310644,45.02,74349.25,3.8,0.4829,0.00016,22.29479]
[1776666311217,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666311257,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666311304,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666311370,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666311508,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666311654,45.02,74353.81,3.8,0.48362,0.00016,22.29785]
[1776666312072,45.02,74361.11,3.8,0.48478,0.00016,22.3026]
[1776666312259,45.02,74361.11,3.8,0.48478,0.00016,22.3026]
[1776666312275,45.02,74361.11,3.8,0.48478,0.00016,22.3026]
[1776666313954,45.02,74363.8,3.8,0.48521,0.00016,22.3043]
[1776666314017,45.02,74363.8,3.8,0.48521,0.00016,22.3043]
[1776666314282,45.02,74365.97,3.8,0.48555,0.00016,22.30566]
[1776666314438,45.02,74365.97,3.8,0.48555,0.00016,22.30566]
[1776666320129,45.02,74368.22,3.8,0.48591,0.00016,22.30705]
[1776666321986,45.02,74368.22,3.8,0.48591,0.00016,22.30705]
[1776666322884,45.02,74369.02,3.8,0.48603,0.00016,22.30754]
[1776666325025,45.02,74368.68,3.8,0.48598,0.00016,22.30734]
[1776666325065,45.02,74368.68,3.8,0.48598,0.00016,22.30734]
[1776666325089,45.02,74368.68,3.8,0.48598,0.00016,22.30734]
[1776666325126,45.02,74368.68,3.8,0.48598,0.00016,22.30734]
[1776666330521,45.02,74364.33,3.8,0.48529,0.00016,22.30465]
[1776666330834,45.02,74364.33,3.8,0.48529,0.00016,22.30465]
[1776666334807,45.03,74367.11,3.8,0.48573,0.00016,22.30262]
[1776666334814,45.03,74367.11,3.8,0.48573,0.00016,22.30262]
[1776666335235,45.03,74374.64,3.8,0.48692,0.00016,22.30716]
[1776666337321,45.03,74378.05,3.8,0.48746,0.00016,22.30915]
[1776666344298,45.01,74380.0,3.8,0.48776,0.00016,22.31026]
[1776666345965,45.01,74380.0,3.8,0.48776,0.00016,22.31026]
[1776666352356,45.0,74384.05,3.8,0.4884,0.00016,22.31254]
[1776666357391,44.99,74386.05,3.8,0.48871,0.00016,22.31364]
[1776666358566,44.99,74386.05,3.8,0.48871,0.00016,22.31364]
[1776666358575,44.99,74386.05,3.8,0.48871,0.00016,22.31364]
[1776666358640,44.99,74386.05,3.8,0.48871,0.00016,22.31364]
[1776666364440,44.98,74383.77,3.8,0.48834,0.00016,22.31237]
[1776666367748,44.98,74383.73,3.8,0.48834,0.00016,22.31234]
[1776666370246,44.98,74383.06,3.8,0.48823,0.00016,22.31196]
[1776666375517,44.97,74380.41,3.8,0.4878,0.00016,22.31045]
[1776666382375,44.97,74380.23,3.8,0.48777,0.00016,22.31035]
[1776666385706,44.96,74379.32,3.8,0.48762,0.00016,22.30982]
[1776666385783,44.96,74379.32,3.8,0.48762,0.00016,22.30982]
[1776666385797,44.96,74379.32,3.8,0.48762,0.00016,22.30982]
[1776666386001,44.96,74379.32,3.8,0.48762,0.00016,22.30982]
[1776666386013,44.96,74379.32,3.8,0.48762,0.00016,22.30982]
[1776666386247,44.96,74381.49,3.8,0.48797,0.00016,22.31106]
[1776666386545,44.96,74381.49,3.8,0.48797,0.00016,22.31106]
[1776666386766,44.96,74381.49,3.8,0.48797,0.00016,22.31106]
[1776666390016,44.96,74386.34,3.8,0.48873,0.00016,22.31377]
[1776666392940,44.95,74388.08,3.8,0.489,0.00016,22.31096]
[1776666392988,44.95,74388.08,3.8,0.489,0.00016,22.31096]
[1776666398414,44.94,74387.99,3.8,0.48899,0.00016,22.3109]
[1776666404723,44.93,74388.02,3.8,0.48899,0.00016,22.31091]
[1776666405201,44.93,74388.02,3.8,0.48899,0.00016,22.31091]
[1776666418823,44.92,74388.1,3.8,0.48899,0.00016,22.31094]
[1776666423857,44.91,74385.14,3.8,0.48852,0.00016,22.3093]
[1776666428892,44.9,74389.34,3.8,0.48918,0.00016,22.3116]
[1776666434935,44.9,74388.37,3.8,0.48902,0.00016,22.31107]
[1776666439970,44.89,74389.31,3.8,0.48917,0.00016,22.31157]
[1776666445526,44.89,74389.79,3.8,0.48924,0.00016,22.31183]
[1776666451047,44.88,74389.8,3.8,0.48923,0.00016,22.30807]
[1776666458096,44.87,74389.97,3.8,0.48926,0.00016,22.30815]
[1776666461095,44.87,74389.94,3.8,0.48925,0.00016,22.30814]
[1776666461117,44.87,74396.41,3.8,0.49028,0.00016,22.31155]
[1776666461455,44.87,74396.41,3.8,0.49028,0.00016,22.31155]
[1776666462101,44.87,74396.41,3.8,0.49028,0.00016,22.31155]
[1776666462124,44.87,74405.69,3.8,0.49175,0.00016,22.31619]
[1776666464138,44.86,74407.31,3.8,0.49201,0.00016,22.31697]
[1776666465525,44.86,74407.49,3.8,0.49204,0.00016,22.31705]
[1776666472045,44.85,74408.93,3.8,0.49226,0.00016,22.31773]
[1776666473093,44.85,74408.49,3.8,0.49219,0.00016,22.31752]
[1776666473125,44.85,74408.49,3.8,0.49219,0.00016,22.31752]
[1776666475092,44.85,74403.56,3.8,0.4914,0.00016,22.31514]
[1776666475624,44.85,74403.56,3.8,0.4914,0.00016,22.31514]
[1776666481257,44.84,74403.32,3.8,0.49136,0.00016,22.31502]
[1776666484279,44.83,74408.03,3.8,0.49211,0.00016,22.3173]
[1776666489313,44.82,74407.79,3.8,0.49207,0.00016,22.31718]
[1776666494469,44.82,74408.33,3.8,0.49215,0.00016,22.31743]
[1776666500390,44.81,74408.88,3.8,0.49223,0.00016,22.31769]
[1776666505530,44.8,74409.89,3.8,0.49239,0.00016,22.31816]
[1776666505975,44.8,74409.89,3.8,0.49239,0.00016,22.31816]
[1776666506076,44.8,74410.03,3.8,0.49241,0.00016,22.31823]
[1776666507234,44.8,74410.03,3.8,0.49241,0.00016,22.31823]
[1776666510970,44.8,74412.65,3.8,0.49283,0.00016,22.31944]
[1776666516504,44.8,74411.07,3.8,0.49257,0.00016,22.31495]
[1776666523553,44.8,74410.67,3.8,0.49251,0.00016,22.31477]
[1776666528588,44.8,74410.53,3.8,0.49249,0.00016,22.3147]
[1776666533624,44.8,74410.47,3.8,0.49248,0.00016,22.31467]
[1776666535927,44.8,74410.47,3.8,0.49248,0.00016,22.31467]
[1776666536023,44.8,74410.47,3.8,0.49248,0.00016,22.31467]
[1776666543086,44.8,74410.55,3.8,0.49249,0.00016,22.31471]
[1776666548728,44.78,74411.23,3.8,0.49259,0.00016,22.31502]
[1776666554770,44.78,74410.71,3.8,0.4925,0.00016,22.31477]
[1776666559805,44.77,74410.3,3.8,0.49244,0.00016,22.31458]
[1776666564840,44.76,74405.7,3.8,0.4917,0.00016,22.31238]
[1776666567209,44.76,74402.7,3.8,0.49122,0.00016,22.31091]
[1776666567216,44.76,74402.7,3.8,0.49122,0.00016,22.31091]
[1776666569232,44.76,74399.78,3.8,0.49076,0.00016,22.30944]
[1776666574910,44.75,74400.13,3.8,0.4908,0.00016,22.30586]
[1776666577590,44.75,74400.08,3.8,0.49079,0.00016,22.30583]
[1776666582033,44.75,74400.2,3.8,0.49081,0.00016,22.30589]
[1776666587526,44.74,74401.27,3.8,0.49098,0.00016,22.30642]
[1776666593036,44.73,74404.67,3.8,0.49152,0.00016,22.3081]
[1776666594214,44.73,74404.67,3.8,0.49152,0.00016,22.3081]
[1776666594838,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666594844,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666594852,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666594866,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666595048,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666595064,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666595199,44.73,74405.09,3.8,0.49158,0.00016,22.30831]
[1776666595296,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666595546,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666595620,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666595759,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666595801,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666595931,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666596077,44.73,74391.05,3.8,0.48934,0.00016,22.3011]
[1776666596178,44.73,74370.78,3.8,0.48611,0.00016,22.28947]
[1776666596615,44.73,74370.78,3.8,0.48611,0.00016,22.28947]
[1776666597066,44.73,74372.45,3.8,0.48638,0.00016,22.29048]
[1776666597578,44.73,74372.45,3.8,0.48638,0.00016,22.29048]
[1776666599939,44.73,74373.02,3.8,0.48647,0.00016,22.29082]
[1776666600232,44.73,74373.02,3.8,0.48647,0.00016,22.29082]
[1776666600695,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600727,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600730,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600775,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600795,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600823,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600846,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600923,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666600975,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666601045,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666601104,44.73,74373.08,3.8,0.48648,0.00016,22.29086]
[1776666601232,44.73,74383.75,3.8,0.48818,0.00016,22.29708]
[1776666602102,44.73,74398.88,3.8,0.49059,0.00016,22.30521]
[1776666602652,44.73,74398.88,3.8,0.49059,0.00016,22.30521]
[1776666603109,44.73,74399.42,3.8,0.49068,0.00016,22.30548]
[1776666604192,44.73,74399.42,3.8,0.49068,0.00016,22.30548]
[1776666607406,44.72,74403.11,3.8,0.49126,0.00016,22.30733]
[1776666607137,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666607455,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666607598,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666607627,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666607869,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666608002,44.72,74408.26,3.8,0.49208,0.00016,22.30983]
[1776666608144,44.72,74422.79,3.8,0.4944,0.00016,22.31638]
[1776666608598,44.72,74422.79,3.8,0.4944,0.00016,22.31638]
[1776666608606,44.72,74422.79,3.8,0.4944,0.00016,22.31638]
[1776666609063,44.72,74422.79,3.8,0.4944,0.00016,22.31638]
[1776666609151,44.72,74428.91,3.8,0.49538,0.00016,22.31892]
[1776666609668,44.72,74428.91,3.8,0.49538,0.00016,22.31892]
[1776666610732,44.72,74431.13,3.8,0.49573,0.00016,22.3198]
[1776666611192,44.72,74431.13,3.8,0.49573,0.00016,22.3198]
[1776666611947,44.72,74431.34,3.8,0.49576,0.00016,22.31989]
[1776666612394,44.72,74431.34,3.8,0.49576,0.00016,22.31989]
[1776666619221,44.73,74433.68,3.8,0.49614,0.00016,22.3208]
[1776666620577,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666620687,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666620722,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666620911,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666621127,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666621179,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666621226,44.73,74433.69,3.8,0.49614,0.00016,22.3208]
[1776666621237,44.73,74445.24,3.8,0.49798,0.00016,22.32503]
[1776666621861,44.73,74445.24,3.8,0.49798,0.00016,22.32503]
[1776666622265,44.73,74445.24,3.8,0.49798,0.00016,22.32503]
[1776666622322,44.73,74445.24,3.8,0.49798,0.00016,22.32503]
[1776666622359,44.73,74450.55,3.8,0.49883,0.00016,22.32681]
[1776666622510,44.73,74450.55,3.8,0.49883,0.00016,22.32681]
[1776666622645,44.73,74450.55,3.8,0.49883,0.00016,22.32681]
[1776666623316,44.73,74459.57,3.8,0.50027,0.00016,22.3296]
[1776666623446,44.73,74459.57,3.8,0.50027,0.00016,22.3296]
[1776666628086,44.73,74460.56,3.8,0.50042,0.00016,22.32989]
[1776666633842,44.72,74462.95,3.8,0.5008,0.00016,22.32682]
[1776666638212,44.72,74462.39,3.8,0.50071,0.00016,22.32666]
[1776666638907,44.72,74461.74,3.8,0.50061,0.00016,22.32648]
[1776666639001,44.72,74461.74,3.8,0.50061,0.00016,22.32648]
[1776666640492,44.72,74459.03,3.8,0.50018,0.00016,22.32569]
[1776666642302,44.72,74461.44,3.8,0.50056,0.00016,22.32639]
[1776666647419,44.72,74463.04,3.8,0.50081,0.00016,22.32684]
[1776666650285,44.72,74462.7,3.8,0.50076,0.00016,22.32675]
[1776666651002,44.71,74462.64,3.8,0.50075,0.00016,22.32673]
[1776666653737,44.72,74458.82,3.8,0.50014,0.00016,22.32562]
[1776666653758,44.72,74458.82,3.8,0.50014,0.00016,22.32562]
[1776666653907,44.72,74458.82,3.8,0.50014,0.00016,22.32562]
[1776666653914,44.72,74458.82,3.8,0.50014,0.00016,22.32562]
[1776666654730,44.72,74458.53,3.8,0.50009,0.00016,22.32554]
[1776666655163,44.72,74458.53,3.8,0.50009,0.00016,22.32554]
[1776666655236,44.72,74450.9,3.8,0.49888,0.00016,22.32316]
[1776666659919,44.72,74447.85,3.8,0.49839,0.00016,22.32215]
[1776666662114,44.72,74449.35,3.8,0.49863,0.00016,22.32265]
[1776666662456,44.72,74449.35,3.8,0.49863,0.00016,22.32265]
[1776666662475,44.72,74449.35,3.8,0.49863,0.00016,22.32265]
[1776666662483,44.72,74450.29,3.8,0.49878,0.00016,22.32296]
[1776666662727,44.72,74450.29,3.8,0.49878,0.00016,22.32296]
[1776666662828,44.72,74450.29,3.8,0.49878,0.00016,22.32296]
[1776666663531,44.72,74462.0,3.8,0.50065,0.00016,22.32655]
[1776666664815,44.72,74462.0,3.8,0.50065,0.00016,22.32655]
[1776666669410,44.72,74463.3,3.8,0.50086,0.00016,22.32692]
[1776666669461,44.72,74463.3,3.8,0.50086,0.00016,22.32692]
[1776666669672,44.72,74463.3,3.8,0.50086,0.00016,22.32692]
[1776666671926,44.72,74468.14,3.8,0.50163,0.00016,22.32823]
[1776666674297,44.72,74469.06,3.8,0.50177,0.00016,22.32847]
[1776666675554,44.72,74463.87,3.8,0.50095,0.00016,22.32708]
[1776666679311,44.72,74463.14,3.8,0.50083,0.00016,22.32687]
[1776666680105,44.71,74463.01,3.8,0.50081,0.00016,22.32684]
[1776666681238,44.71,74462.13,3.8,0.50067,0.00016,22.32659]
[1776666681532,44.71,74463.62,3.8,0.5009,0.00016,22.32701]
[1776666681996,44.71,74470.07,3.8,0.50193,0.00016,22.32874]
[1776666684315,44.71,74470.66,3.8,0.50203,0.00016,22.32889]
[1776666684833,44.71,74470.8,3.8,0.50205,0.00016,22.32892]
[1776666684854,44.71,74475.65,3.8,0.50282,0.00016,22.33011]
[1776666686246,44.71,74475.65,3.8,0.50282,0.00016,22.33011]
[1776666688015,44.7,74474.62,3.8,0.50266,0.00016,22.32987]
[1776666689714,44.7,74468.16,3.8,0.50163,0.00016,22.32824]
[1776666693301,44.7,74464.32,3.8,0.50101,0.00016,22.32344]
[1776666694749,44.7,74469.5,3.8,0.50184,0.00016,22.32483]
[1776666699784,44.69,74469.91,3.8,0.5019,0.00016,22.32494]
[1776666704821,44.69,74469.0,3.8,0.50175,0.00016,22.3247]
[1776666710862,44.68,74464.3,3.8,0.501,0.00016,22.32344]
[1776666716161,44.69,74464.3,3.8,0.501,0.00016,22.32344]
[1776666721943,44.7,74469.62,3.8,0.50186,0.00016,22.32486]
[1776666723071,44.7,74469.62,3.8,0.50186,0.00016,22.32486]
[1776666724251,44.7,74473.43,3.8,0.50246,0.00016,22.32582]
[1776666732013,44.69,74469.19,3.8,0.50178,0.00016,22.32475]
[1776666737048,44.68,74474.4,3.8,0.50261,0.00016,22.32606]
[1776666739062,44.68,74479.95,3.8,0.5035,0.00016,22.32734]
[1776666744097,44.67,74476.38,3.8,0.50293,0.00016,22.32653]
[1776666752153,44.66,74476.82,3.8,0.50299,0.00016,22.32287]
[1776666757188,44.66,74472.24,3.8,0.50226,0.00016,22.32177]
[1776666763230,44.65,74470.53,3.8,0.50199,0.00016,22.32134]
[1776666768265,44.65,74471.13,3.8,0.50208,0.00016,22.32149]
[1776666770236,44.65,74473.65,3.8,0.50248,0.00016,22.32212]
[1776666770267,44.65,74473.65,3.8,0.50248,0.00016,22.32212]
[1776666771255,44.65,74473.65,3.8,0.50248,0.00016,22.32212]
[1776666771469,44.65,74480.62,3.8,0.5036,0.00016,22.32373]
[1776666773486,44.64,74483.89,3.8,0.50412,0.00016,22.32443]
[1776666773513,44.64,74483.89,3.8,0.50412,0.00016,22.32443]
[1776666781384,44.64,74485.71,3.8,0.50441,0.00016,22.3248]
[1776666784073,44.63,74482.66,3.8,0.50392,0.00016,22.32417]
[1776666786498,44.63,74480.82,3.8,0.50363,0.00016,22.32378]
[1776666786518,44.63,74480.82,3.8,0.50363,0.00016,22.32378]
[1776666793331,44.62,74483.32,3.8,0.50402,0.00016,22.32431]
[1776666794608,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666794982,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795057,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795162,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795282,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795289,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795397,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795442,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795474,44.62,74481.92,3.8,0.5038,0.00016,22.32402]
[1776666795483,44.62,74500.9,3.8,0.50683,0.00016,22.32744]
[1776666795610,44.62,74500.9,3.8,0.50683,0.00016,22.32744]
[1776666795972,44.62,74500.9,3.8,0.50683,0.00016,22.32744]
[1776666795995,44.62,74500.9,3.8,0.50683,0.00016,22.32744]
[1776666796295,44.62,74500.9,3.8,0.50683,0.00016,22.32744]
[1776666796463,44.62,74510.18,3.8,0.50831,0.00016,22.32865]
[1776666797469,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666797672,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666798003,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666798172,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666798500,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666798598,44.62,74510.06,3.8,0.50829,0.00016,22.32864]
[1776666798917,44.62,74510.3,3.8,0.50833,0.00016,22.32866]
[1776666799020,44.62,74510.3,3.8,0.50833,0.00016,22.32866]
[1776666801267,44.62,74515.37,3.8,0.50914,0.00016,22.32919]
[1776666801491,44.62,74515.37,3.8,0.50914,0.00016,22.32919]
[1776666801498,44.62,74521.91,3.8,0.51019,0.00016,22.32973]
[1776666801941,44.62,74521.91,3.8,0.51019,0.00016,22.32973]
[1776666802180,44.62,74521.91,3.8,0.51019,0.00016,22.32973]
[1776666802280,44.62,74521.91,3.8,0.51019,0.00016,22.32973]
[1776666802504,44.62,74527.7,3.8,0.51111,0.00016,22.33009]
[1776666803460,44.62,74527.7,3.8,0.51111,0.00016,22.33009]
[1776666803511,44.62,74534.23,3.8,0.51215,0.00016,22.33034]
[1776666804220,44.62,74534.23,3.8,0.51215,0.00016,22.33034]
[1776666804518,44.62,74538.9,3.8,0.5129,0.00016,22.33043]
[1776666804727,44.62,74538.9,3.8,0.5129,0.00016,22.33043]
[1776666806147,44.62,74540.67,3.8,0.51318,0.00016,22.33045]
[1776666808234,44.62,74540.36,3.8,0.51313,0.00016,22.33044]
[1776666808545,44.62,74535.78,3.8,0.5124,0.00016,22.33038]
[1776666808906,44.62,74535.78,3.8,0.5124,0.00016,22.33038]
[1776666809553,44.62,74530.21,3.8,0.51151,0.00016,22.3302]
[1776666810055,44.62,74530.21,3.8,0.51151,0.00016,22.3302]
[1776666810110,44.62,74530.21,3.8,0.51151,0.00016,22.3302]
[1776666810218,44.62,74530.21,3.8,0.51151,0.00016,22.3302]
[1776666810295,44.62,74530.21,3.8,0.51151,0.00016,22.3302]
[1776666814315,44.62,74523.94,3.8,0.51051,0.00016,22.32611]
[1776666821637,44.62,74526.17,3.8,0.51087,0.00016,22.32624]
[1776666823485,44.62,74526.17,3.8,0.51087,0.00016,22.32624]
[1776666828686,44.63,74524.23,3.8,0.51056,0.00016,22.32613]
[1776666834727,44.63,74524.29,3.8,0.51057,0.00016,22.32613]
[1776666836351,44.63,74524.29,3.8,0.51057,0.00016,22.32613]
[1776666836380,44.63,74524.29,3.8,0.51057,0.00016,22.32613]
[1776666836408,44.63,74524.29,3.8,0.51057,0.00016,22.32613]
[1776666841781,44.63,74519.37,3.8,0.50978,0.00016,22.32578]
[1776666846815,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848491,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848527,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848545,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848549,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848579,44.63,74520.32,3.8,0.50993,0.00016,22.32585]
[1776666848716,44.63,74520.57,3.8,0.50997,0.00016,22.32587]
[1776666848755,44.63,74520.57,3.8,0.50997,0.00016,22.32587]
[1776666848831,44.63,74525.93,3.8,0.51083,0.00016,22.32623]
[1776666849838,44.63,74534.11,3.8,0.51213,0.00016,22.32658]
[1776666853171,44.64,74535.46,3.8,0.51235,0.00016,22.32661]
[1776666856670,44.64,74536.8,3.8,0.51256,0.00016,22.32664]
[1776666858739,44.64,74540.78,3.8,0.5132,0.00016,22.32668]
[1776666860214,44.64,74540.98,3.8,0.51323,0.00016,22.32668]
[1776666860261,44.64,74540.98,3.8,0.51323,0.00016,22.32668]
[1776666860688,44.64,74540.89,3.8,0.51321,0.00016,22.32668]
[1776666862035,44.64,74541.6,3.8,0.51333,0.00016,22.32668]
[1776666863064,44.64,74543.05,3.8,0.51356,0.00016,22.32668]
[1776666863279,44.64,74543.05,3.8,0.51356,0.00016,22.32668]
[1776666866956,44.64,74542.42,3.8,0.51346,0.00016,22.32668]
[1776666867001,44.64,74542.42,3.8,0.51346,0.00016,22.32668]
[1776666870678,44.63,74536.77,3.8,0.51256,0.00016,22.32664]
[1776666880048,44.63,74541.38,3.8,0.51329,0.00016,22.32292]
[1776666886090,44.63,74539.88,3.8,0.51305,0.00016,22.32291]
[1776666889164,44.63,74539.88,3.8,0.51305,0.00016,22.32291]
[1776666890311,44.62,74539.88,3.8,0.51305,0.00016,22.32291]
[1776666890803,44.62,74542.08,3.8,0.5134,0.00016,22.32292]
[1776666890831,44.62,74542.08,3.8,0.5134,0.00016,22.32292]
[1776666890850,44.62,74542.08,3.8,0.5134,0.00016,22.32292]
[1776666891082,44.62,74542.08,3.8,0.5134,0.00016,22.32292]
[1776666895686,44.62,74545.7,3.8,0.51398,0.00016,22.32289]
[1776666901733,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666901742,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666901829,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666901880,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666901988,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666902038,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666902100,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666902116,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666902679,44.61,74545.66,3.8,0.51398,0.00016,22.32289]
[1776666902202,44.61,74549.9,3.8,0.51465,0.00016,22.3228]
[1776666907237,44.61,74547.59,3.8,0.51428,0.00016,22.32286]
[1776666908097,44.61,74547.59,3.8,0.51428,0.00016,22.32286]
[1776666910939,44.61,74546.43,3.8,0.5141,0.00016,22.32288]
[1776666911265,44.6,74545.48,3.8,0.51395,0.00016,22.3229]
[1776666914944,44.6,74545.72,3.8,0.51399,0.00016,22.32289]
[1776666915886,44.6,74545.85,3.8,0.51401,0.00016,22.32289]
[1776666919717,44.6,74545.32,3.8,0.51392,0.00016,22.3229]
[1776666922024,44.59,74542.87,3.8,0.51353,0.00016,22.32292]
[1776666923001,44.59,74542.48,3.8,0.51347,0.00016,22.32292]
[1776666928675,44.59,74537.66,3.8,0.5127,0.00016,22.32289]
[1776666934943,44.59,74543.06,3.8,0.51356,0.00016,22.31915]
[1776666935192,44.59,74543.06,3.8,0.51356,0.00016,22.31915]
[1776666935434,44.59,74547.91,3.8,0.51434,0.00016,22.31909]
[1776666939173,44.59,74551.22,3.8,0.51486,0.00016,22.319]
[1776666939184,44.59,74551.22,3.8,0.51486,0.00016,22.319]
[1776666945504,44.58,74551.47,3.8,0.5149,0.00016,22.31899]
[1776666950540,44.57,74556.37,3.8,0.51569,0.00016,22.31877]
[1776666952695,44.57,74556.43,3.8,0.5157,0.00016,22.31877]
[1776666952941,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953111,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953377,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953411,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953557,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953781,44.57,74556.64,3.8,0.51573,0.00016,22.31876]
[1776666953567,44.57,74572.03,3.8,0.51819,0.00016,22.31751]
[1776666955222,44.57,74574.93,3.8,0.51865,0.00016,22.31718]
[1776666955356,44.57,74574.93,3.8,0.51865,0.00016,22.31718]
[1776666961101,44.58,74575.52,3.8,0.51875,0.00016,22.31711]
[1776666962579,44.58,74575.48,3.8,0.51874,0.00016,22.31712]
[1776666963083,44.58,74575.94,3.8,0.51881,0.00016,22.31706]
[1776666965224,44.58,74577.46,3.8,0.51905,0.00016,22.31687]
[1776666965239,44.58,74577.46,3.8,0.51905,0.00016,22.31687]
[1776666965689,44.58,74577.46,3.8,0.51905,0.00016,22.31687]
[1776666972218,44.59,74577.17,3.8,0.51901,0.00016,22.31691]
[1776666972485,44.59,74577.17,3.8,0.51901,0.00016,22.31691]
[1776666972505,44.59,74577.17,3.8,0.51901,0.00016,22.31691]
[1776666972697,44.59,74576.11,3.8,0.51884,0.00016,22.31705]
[1776666975694,44.59,74574.12,3.8,0.51852,0.00016,22.31728]
[1776666975698,44.59,74574.12,3.8,0.51852,0.00016,22.31728]
[1776666975796,44.59,74573.16,3.8,0.51837,0.00016,22.31739]
[1776666977240,44.59,74572.26,3.8,0.51822,0.00016,22.31749]
[1776666979393,44.58,74570.65,3.8,0.51797,0.00016,22.31766]
[1776666981362,44.58,74573.11,3.8,0.51836,0.00016,22.3174]
[1776666981366,44.58,74573.11,3.8,0.51836,0.00016,22.3174]
[1776666981761,44.58,74572.45,3.8,0.51825,0.00016,22.31747]
[1776666984681,44.58,74571.75,3.8,0.51814,0.00016,22.31754]
[1776666989817,44.57,74570.02,3.8,0.51787,0.00016,22.31772]
[1776666991780,44.57,74570.02,3.8,0.51787,0.00016,22.31772]
[1776666991783,44.57,74570.02,3.8,0.51787,0.00016,22.31772]
[1776666994328,44.57,74568.72,3.8,0.51766,0.00016,22.31408]
[1776666996393,44.57,74568.57,3.8,0.51764,0.00016,22.3141]
[1776666998548,44.57,74568.54,3.8,0.51763,0.00016,22.3141]
[1776667004642,44.58,74571.67,3.8,0.51813,0.00016,22.31379]
[1776667004743,44.58,74571.67,3.8,0.51813,0.00016,22.31379]
[1776667009557,44.58,74571.27,3.8,0.51807,0.00016,22.31383]
[1776667009659,44.58,74571.63,3.8,0.51812,0.00016,22.31379]
[1776667017011,44.58,74571.38,3.8,0.51808,0.00016,22.31382]
[1776667024061,44.58,74571.6,3.8,0.51812,0.00016,22.31379]
[1776667029099,44.59,74571.6,3.8,0.51812,0.00016,22.31379]
[1776667033264,44.59,74570.01,3.8,0.51787,0.00016,22.31396]
[1776667033302,44.59,74570.01,3.8,0.51787,0.00016,22.31396]
[1776667033309,44.59,74570.01,3.8,0.51787,0.00016,22.31396]
[1776667033400,44.59,74569.71,3.8,0.51782,0.00016,22.31399]
[1776667035140,44.59,74564.88,3.8,0.51705,0.00016,22.31443]
[1776667038174,44.59,74564.99,3.8,0.51706,0.00016,22.31442]
[1776667043820,44.59,74565.68,3.8,0.51717,0.00016,22.31437]
[1776667051985,44.59,74564.77,3.8,0.51703,0.00016,22.31067]
[1776667057295,44.59,74560.32,3.8,0.51632,0.00016,22.31101]
[1776667062330,44.58,74559.97,3.8,0.51626,0.00016,22.31103]
[1776667067503,44.58,74560.08,3.8,0.51628,0.00016,22.31102]
[1776667074413,44.58,74560.58,3.8,0.51636,0.00016,22.31099]
[1776667080456,44.58,74560.55,3.8,0.51636,0.00016,22.31099]
[1776667082033,44.58,74560.64,3.8,0.51637,0.00016,22.31098]
[1776667082372,44.58,74560.64,3.8,0.51637,0.00016,22.31098]
[1776667082409,44.58,74560.64,3.8,0.51637,0.00016,22.31098]
[1776667082473,44.58,74550.79,3.8,0.5148,0.00016,22.31148]
[1776667083001,44.58,74550.79,3.8,0.5148,0.00016,22.31148]
[1776667085559,44.58,74547.1,3.8,0.51421,0.00016,22.31157]
[1776667090550,44.58,74549.84,3.8,0.51464,0.00016,22.31151]
[1776667095564,44.57,74546.89,3.8,0.51417,0.00016,22.31158]
[1776667100600,44.57,74547.57,3.8,0.51428,0.00016,22.31156]
[1776667102344,44.57,74547.61,3.8,0.51429,0.00016,22.31156]
[1776667103079,44.57,74547.57,3.8,0.51428,0.00016,22.31156]
[1776667107639,44.56,74546.73,3.8,0.51415,0.00016,22.31158]
[1776667108165,44.56,74546.76,3.8,0.51415,0.00016,22.31158]
[1776667109001,44.56,74546.66,3.8,0.51414,0.00016,22.31158]
[1776667113987,44.56,74545.32,3.8,0.51392,0.00016,22.30783]
[1776667114016,44.56,74545.32,3.8,0.51392,0.00016,22.30783]
[1776667114128,44.56,74545.32,3.8,0.51392,0.00016,22.30783]
[1776667114204,44.56,74545.32,3.8,0.51392,0.00016,22.30783]
[1776667114354,44.56,74545.32,3.8,0.51392,0.00016,22.30783]
[1776667115274,44.56,74549.15,3.8,0.51453,0.00016,22.30776]
[1776667115705,44.56,74553.73,3.8,0.51527,0.00016,22.3076]
[1776667119989,44.56,74554.01,3.8,0.51531,0.00016,22.30758]
[1776667120366,44.56,74554.01,3.8,0.51531,0.00016,22.30758]
[1776667127001,44.55,74550.28,3.8,0.51472,0.00016,22.30772]
[1776667127789,44.55,74544.83,3.8,0.51384,0.00016,22.30784]
[1776667129630,44.55,74544.34,3.8,0.51377,0.00016,22.30784]
[1776667129790,44.55,74544.34,3.8,0.51377,0.00016,22.30784]
[1776667131585,44.55,74537.87,3.8,0.51273,0.00016,22.30783]
[1776667131686,44.55,74537.87,3.8,0.51273,0.00016,22.30783]
[1776667133011,44.55,74540.37,3.8,0.51313,0.00016,22.30785]
[1776667138735,44.55,74540.43,3.8,0.51314,0.00016,22.30785]
[1776667139510,44.55,74540.32,3.8,0.51312,0.00016,22.30785]
[1776667139615,44.55,74540.32,3.8,0.51312,0.00016,22.30785]
[1776667139863,44.55,74540.32,3.8,0.51312,0.00016,22.30785]
[1776667140921,44.55,74544.44,3.8,0.51378,0.00016,22.30784]
[1776667140881,44.55,74550.63,3.8,0.51477,0.00016,22.30771]
[1776667145916,44.54,74550.67,3.8,0.51478,0.00016,22.30771]
[1776667150951,44.54,74549.6,3.8,0.51461,0.00016,22.30774]
[1776667154366,44.54,74549.61,3.8,0.51461,0.00016,22.30774]
[1776667157030,44.54,74549.9,3.8,0.51466,0.00016,22.30773]
[1776667158000,44.53,74549.9,3.8,0.51466,0.00016,22.30773]
[1776667158103,44.53,74544.45,3.8,0.51378,0.00016,22.30784]
[1776667163014,44.53,74542.92,3.8,0.51354,0.00016,22.30785]
[1776667163177,44.53,74542.92,3.8,0.51354,0.00016,22.30785]
[1776667168072,44.52,74552.48,3.8,0.51507,0.00016,22.30765]
[1776667173904,44.52,74554.59,3.8,0.51541,0.00016,22.30379]
[1776667174251,44.52,74558.24,3.8,0.51599,0.00016,22.30359]
[1776667174274,44.52,74564.47,3.8,0.51699,0.00016,22.30315]
[1776667180157,44.52,74566.98,3.8,0.51739,0.00016,22.30293]
[1776667185192,44.52,74568.55,3.8,0.51764,0.00016,22.30278]
[1776667189677,44.52,74569.07,3.8,0.51772,0.00016,22.30273]
[1776667192637,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667192651,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667192693,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667192726,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193175,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193215,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193223,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193398,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193402,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193549,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193658,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193685,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667193814,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667194001,44.52,74569.03,3.8,0.51772,0.00016,22.30274]
[1776667194023,44.52,74578.21,3.8,0.51919,0.00016,22.30168]
[1776667194255,44.52,74588.28,3.8,0.5208,0.00016,22.30017]
[1776667195443,44.52,74588.28,3.8,0.5208,0.00016,22.30017]
[1776667195543,44.52,74595.11,3.8,0.52189,0.00016,22.29894]
[1776667196143,44.52,74595.11,3.8,0.52189,0.00016,22.29894]
[1776667198425,44.52,74596.65,3.8,0.52213,0.00016,22.29864]
[1776667199294,44.52,74603.33,3.8,0.5232,0.00016,22.29724]
[1776667203176,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203181,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203194,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203217,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203264,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203465,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203686,44.52,74604.84,3.8,0.52344,0.00016,22.29691]
[1776667203778,44.52,74611.72,3.8,0.52454,0.00016,22.29526]
[1776667204060,44.52,74611.72,3.8,0.52454,0.00016,22.29526]
[1776667204330,44.52,74611.72,3.8,0.52454,0.00016,22.29526]
[1776667204660,44.52,74611.72,3.8,0.52454,0.00016,22.29526]
[1776667204928,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205096,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205196,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205372,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205384,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205575,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205730,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205880,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667206026,44.52,74620.66,3.8,0.52597,0.00016,22.29287]
[1776667205911,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206316,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206372,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206801,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206813,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206817,44.52,74629.17,3.8,0.52733,0.00016,22.29032]
[1776667206919,44.52,74640.82,3.8,0.52919,0.00016,22.28642]
[1776667207697,44.52,74640.82,3.8,0.52919,0.00016,22.28642]
[1776667207756,44.52,74640.82,3.8,0.52919,0.00016,22.28642]
[1776667207854,44.52,74640.82,3.8,0.52919,0.00016,22.28642]
[1776667207937,44.52,74645.86,3.8,0.52999,0.00016,22.28458]
[1776667208532,44.53,74650.54,3.8,0.53074,0.00016,22.2828]
[1776667209674,44.53,74650.54,3.8,0.53074,0.00016,22.2828]
[1776667212001,44.53,74651.1,3.8,0.53082,0.00016,22.28258]
[1776667212479,44.53,74651.48,3.8,0.53088,0.00016,22.28244]
[1776667212598,44.53,74651.48,3.8,0.53088,0.00016,22.28244]
[1776667212667,44.53,74651.48,3.8,0.53088,0.00016,22.28244]
[1776667212813,44.53,74651.48,3.8,0.53088,0.00016,22.28244]
[1776667213040,44.53,74651.48,3.8,0.53088,0.00016,22.28244]
[1776667213079,44.53,74655.25,3.8,0.53149,0.00016,22.28092]
[1776667213884,44.53,74673.75,3.8,0.53443,0.00016,22.27278]
[1776667214434,44.53,74673.75,3.8,0.53443,0.00016,22.27278]
[1776667214487,44.53,74673.75,3.8,0.53443,0.00016,22.27278]
[1776667214567,44.53,74676.64,3.8,0.5349,0.00016,22.27139]
[1776667218318,44.52,74679.18,3.8,0.5353,0.00016,22.27014]
[1776667218851,44.52,74679.18,3.8,0.5353,0.00016,22.27014]
[1776667219026,44.52,74679.18,3.8,0.5353,0.00016,22.27014]
[1776667220016,44.52,74679.07,3.8,0.53528,0.00016,22.2702]
[1776667220021,44.52,74679.07,3.8,0.53528,0.00016,22.2702]
[1776667220189,44.52,74679.07,3.8,0.53528,0.00016,22.2702]
[1776667220220,44.52,74678.94,3.8,0.53526,0.00016,22.27026]
[1776667220511,44.52,74678.94,3.8,0.53526,0.00016,22.27026]
[1776667220675,44.52,74678.94,3.8,0.53526,0.00016,22.27026]
[1776667220697,44.52,74678.94,3.8,0.53526,0.00016,22.27026]
[1776667220937,44.52,74678.94,3.8,0.53526,0.00016,22.27026]
[1776667220989,44.52,74692.58,3.8,0.53744,0.00016,22.26322]
[1776667221355,44.52,74692.58,3.8,0.53744,0.00016,22.26322]
[1776667221517,44.52,74692.58,3.8,0.53744,0.00016,22.26322]
[1776667222044,44.52,74692.58,3.8,0.53744,0.00016,22.26322]
[1776667221532,44.52,74701.29,3.8,0.53882,0.00016,22.25838]
[1776667222462,44.52,74707.51,3.8,0.53981,0.00016,22.25475]
[1776667224316,44.52,74707.04,3.8,0.53974,0.00016,22.25503]
[1776667227794,44.52,74706.0,3.8,0.53957,0.00016,22.25564]
[1776667227822,44.52,74706.0,3.8,0.53957,0.00016,22.25564]
[1776667227892,44.52,74706.0,3.8,0.53957,0.00016,22.25564]
[1776667227963,44.52,74707.67,3.8,0.53984,0.00016,22.25466]
[1776667229065,44.52,74717.19,3.8,0.54135,0.00016,22.24885]
[1776667229273,44.52,74717.19,3.8,0.54135,0.00016,22.24885]
[1776667229327,44.52,74717.19,3.8,0.54135,0.00016,22.24885]
[1776667229404,44.52,74717.19,3.8,0.54135,0.00016,22.24885]
[1776667229608,44.52,74722.74,3.8,0.54223,0.00016,22.24531]
[1776667230518,44.52,74727.71,3.8,0.54302,0.00016,22.24206]
[1776667231097,44.52,74727.71,3.8,0.54302,0.00016,22.24206]
[1776667231116,44.52,74727.71,3.8,0.54302,0.00016,22.24206]
[1776667232004,44.52,74727.71,3.8,0.54302,0.00016,22.24206]
[1776667232533,44.52,74736.47,3.8,0.54442,0.00016,22.23232]
[1776667233540,44.53,74740.71,3.8,0.54509,0.00016,22.22934]
[1776667237541,44.53,74742.96,3.8,0.54544,0.00016,22.22774]
[1776667240589,44.53,74749.77,3.8,0.54652,0.00016,22.22278]
[1776667242449,44.53,74749.45,3.8,0.54647,0.00016,22.22302]
[1776667242472,44.53,74749.45,3.8,0.54647,0.00016,22.22302]
[1776667242504,44.53,74749.45,3.8,0.54647,0.00016,22.22302]
[1776667242603,44.53,74744.86,3.8,0.54574,0.00016,22.22639]
[1776667243683,44.53,74744.86,3.8,0.54574,0.00016,22.22639]
[1776667243716,44.54,74740.31,3.8,0.54501,0.00016,22.22969]
[1776667244212,44.54,74740.31,3.8,0.54501,0.00016,22.22969]
[1776667244461,44.54,74740.31,3.8,0.54501,0.00016,22.22969]
[1776667244616,44.54,74731.75,3.8,0.54366,0.00016,22.23563]
[1776667245183,44.54,74731.75,3.8,0.54366,0.00016,22.23563]
[1776667246677,44.54,74728.43,3.8,0.54313,0.00016,22.23786]
[1776667246736,44.54,74728.43,3.8,0.54313,0.00016,22.23786]
[1776667247000,44.54,74728.43,3.8,0.54313,0.00016,22.23786]
[1776667248010,44.54,74736.96,3.8,0.54448,0.00016,22.23205]
[1776667249776,44.54,74738.11,3.8,0.54466,0.00016,22.23124]
[1776667252191,44.54,74738.61,3.8,0.54474,0.00016,22.2309]
[1776667252535,44.54,74738.61,3.8,0.54474,0.00016,22.2309]
[1776667255471,44.54,74736.26,3.8,0.54437,0.00016,22.23255]
[1776667257669,44.54,74734.93,3.8,0.54416,0.00016,22.23347]
[1776667260076,44.55,74734.6,3.8,0.5441,0.00016,22.2337]
[1776667260084,44.55,74734.6,3.8,0.5441,0.00016,22.2337]
[1776667260103,44.55,74734.6,3.8,0.5441,0.00016,22.2337]
[1776667260372,44.55,74733.25,3.8,0.54389,0.00016,22.23463]
[1776667260550,44.55,74733.25,3.8,0.54389,0.00016,22.23463]
[1776667260655,44.55,74733.25,3.8,0.54389,0.00016,22.23463]
[1776667260736,44.55,74733.25,3.8,0.54389,0.00016,22.23463]
[1776667260908,44.55,74733.25,3.8,0.54389,0.00016,22.23463]
[1776667261104,44.55,74733.25,8.8,0.54389,0.00016,22.23463]
[1776667260950,44.55,74763.9,8.8,0.54875,0.00016,22.21201]
[1776667261722,44.55,74763.9,8.8,0.54875,0.00016,22.21201]
[1776667261850,44.55,74763.9,8.8,0.54875,0.00016,22.21201]
[1776667262108,44.55,74763.9,8.8,0.54875,0.00016,22.21201]
[1776667262133,44.55,74763.9,8.8,0.54875,0.00016,22.21201]
[1776667262041,44.55,74839.37,8.8,0.56068,0.00016,22.14227]
[1776667262364,44.55,74839.37,8.8,0.56068,0.00016,22.14227]
[1776667262749,44.56,74859.27,8.8,0.5638,0.00016,22.12071]
[1776667263391,44.56,74859.27,8.8,0.5638,0.00016,22.12071]
[1776667263471,44.56,74859.27,8.8,0.5638,0.00016,22.12071]
[1776667263804,44.56,74859.27,8.8,0.5638,0.00016,22.12071]
[1776667263943,44.56,74859.27,8.8,0.5638,0.00016,22.12071]
[1776667264042,44.57,74849.1,8.8,0.56219,0.00016,22.13208]
[1776667264265,44.57,74849.1,8.8,0.56219,0.00016,22.13208]
[1776667264360,44.57,74849.1,8.8,0.56219,0.00016,22.13208]
[1776667264763,44.57,74852.51,8.8,0.56272,0.00016,22.12835]
[1776667266002,44.57,74852.51,8.8,0.56272,0.00016,22.12835]
[1776667266777,44.56,74843.86,8.8,0.56138,0.00016,22.13759]
[1776667268551,44.55,74844.25,8.8,0.56144,0.00016,22.13716]
[1776667268831,44.55,74844.25,8.8,0.56144,0.00016,22.13716]
[1776667268927,44.55,74844.25,8.8,0.56144,0.00016,22.13716]
[1776667269032,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667269354,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667269467,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667269805,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667269859,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667270064,44.55,74847.96,8.8,0.56202,0.00016,22.13315]
[1776667270077,44.55,74873.66,8.8,0.56607,0.00016,22.10411]
[1776667270288,44.55,74873.66,8.8,0.56607,0.00016,22.10411]
[1776667270899,44.55,74873.66,8.8,0.56607,0.00016,22.10411]
[1776667270952,44.55,74896.28,8.8,0.56962,0.00016,22.07666]
[1776667271503,44.55,74896.28,8.8,0.56962,0.00016,22.07666]
[1776667271646,44.55,74896.28,8.8,0.56962,0.00016,22.07666]
[1776667271747,44.55,74896.28,8.8,0.56962,0.00016,22.07666]
[1776667271926,44.56,74894.75,8.8,0.56937,0.00016,22.07867]
[1776667272802,44.56,74894.75,8.8,0.56937,0.00016,22.07867]
[1776667272886,44.56,74900.9,8.8,0.57034,0.00016,22.07095]
[1776667273831,44.56,74895.77,8.8,0.56953,0.00016,22.07742]
[1776667274838,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667275558,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667275851,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667276017,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667276107,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667276143,44.56,74891.66,8.8,0.56888,0.00016,22.08254]
[1776667276072,44.56,74899.74,8.8,0.57015,0.00016,22.07245]
[1776667276169,44.56,74899.74,8.8,0.57015,0.00016,22.07245]
[1776667276974,44.56,74899.74,8.8,0.57015,0.00016,22.07245]
[1776667277080,44.56,74899.74,8.8,0.57015,0.00016,22.07245]
[1776667277152,44.56,74899.74,8.8,0.57015,0.00016,22.07245]
[1776667277102,44.56,74915.08,8.8,0.57256,0.00016,22.05262]
[1776667277859,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667278175,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667278232,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667278594,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667279140,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667279168,44.56,74916.44,8.8,0.57277,0.00016,22.05084]
[1776667278866,44.57,74905.12,8.8,0.57098,0.00016,22.06575]
[1776667279234,44.57,74905.12,8.8,0.57098,0.00016,22.06575]
[1776667279241,44.57,74905.12,8.8,0.57098,0.00016,22.06575]
[1776667280010,44.57,74905.12,8.8,0.57098,0.00016,22.06575]
[1776667280069,44.59,74884.52,8.8,0.56774,0.00016,22.09155]
[1776667281037,44.59,74884.52,8.8,0.56774,0.00016,22.09155]
[1776667281127,44.59,74867.39,8.8,0.56504,0.00016,22.11179]
[1776667281298,44.59,74867.39,8.8,0.56504,0.00016,22.11179]
[1776667281380,44.59,74867.39,8.8,0.56504,0.00016,22.11179]
[1776667281386,44.59,74867.39,8.8,0.56504,0.00016,22.11179]
[1776667282140,44.59,74867.39,8.8,0.56504,0.00016,22.11179]
[1776667281888,44.59,74847.62,8.8,0.56194,0.00016,22.13382]
[1776667282971,44.59,74847.62,8.8,0.56194,0.00016,22.13382]
[1776667283028,44.58,74841.42,8.8,0.56096,0.00016,22.14046]
[1776667285753,44.58,74839.91,8.8,0.56073,0.00016,22.14204]
[1776667285838,44.58,74839.91,8.8,0.56073,0.00016,22.14204]
[1776667285929,44.58,74839.91,8.8,0.56073,0.00016,22.14204]
[1776667285945,44.58,74839.91,8.8,0.56073,0.00016,22.14204]
[1776667286046,44.58,74841.47,8.8,0.56097,0.00016,22.1404]
[1776667286195,44.58,74841.47,8.8,0.56097,0.00016,22.1404]
[1776667286321,44.58,74841.47,8.8,0.56097,0.00016,22.1404]
[1776667286455,44.58,74841.47,8.8,0.56097,0.00016,22.1404]
[1776667287005,44.58,74841.47,8.8,0.56097,0.00016,22.1404]
[1776667287065,44.58,74848.35,8.8,0.56205,0.00016,22.13302]
[1776667287930,44.58,74857.53,8.8,0.5635,0.00016,22.1229]
[1776667289323,44.58,74859.96,8.8,0.56388,0.00016,22.12017]
[1776667291079,44.58,74860.37,8.8,0.56395,0.00016,22.11963]
[1776667291140,44.57,74857.44,8.8,0.56351,0.00016,22.11904]
[1776667291958,44.57,74851.04,8.8,0.5625,0.00016,22.1261]
[1776667294001,44.57,74849.14,8.8,0.56221,0.00016,22.12817]
[1776667297937,44.56,74846.74,8.8,0.56183,0.00016,22.13073]
[1776667298088,44.56,74844.66,8.8,0.56151,0.00016,22.13296]
[1776667298474,44.56,74844.66,8.8,0.56151,0.00016,22.13296]
[1776667298511,44.56,74844.66,8.8,0.56151,0.00016,22.13296]
[1776667298534,44.56,74844.66,8.8,0.56151,0.00016,22.13296]
[1776667299007,44.56,74835.65,8.8,0.56009,0.00016,22.14248]
[1776667299489,44.56,74835.65,8.8,0.56009,0.00016,22.14248]
[1776667299520,44.56,74835.65,8.8,0.56009,0.00016,22.14248]
[1776667299540,44.56,74835.65,8.8,0.56009,0.00016,22.14248]
[1776667302583,44.56,74835.02,8.8,0.55998,0.00016,22.14318]
[1776667302595,44.56,74835.02,8.8,0.55998,0.00016,22.14318]
[1776667302607,44.56,74835.02,8.8,0.55998,0.00016,22.14318]
[1776667303766,44.57,74833.89,8.8,0.5598,0.00016,22.14437]
[1776667304578,44.57,74832.31,8.8,0.55955,0.00016,22.14602]
[1776667305050,44.57,74826.85,8.8,0.55869,0.00016,22.15161]
[1776667309078,44.57,74822.58,8.8,0.55802,0.00016,22.15589]
[1776667314113,44.57,74820.54,8.8,0.55769,0.00016,22.15796]
[1776667316127,44.58,74814.37,8.8,0.55671,0.00016,22.16401]
[1776667318821,44.58,74814.14,8.8,0.55667,0.00016,22.16425]
[1776667319073,44.58,74814.14,8.8,0.55667,0.00016,22.16425]
[1776667320461,44.58,74808.33,8.8,0.55575,0.00016,22.16982]
[1776667321162,44.58,74814.9,8.8,0.55679,0.00016,22.16354]
[1776667321297,44.58,74814.9,8.8,0.55679,0.00016,22.16354]
[1776667327040,44.59,74819.41,8.8,0.5575,0.00016,22.15918]
[1776667327079,44.59,74819.41,8.8,0.5575,0.00016,22.15918]
[1776667327109,44.59,74819.41,8.8,0.5575,0.00016,22.15918]
[1776667327150,44.59,74819.41,8.8,0.5575,0.00016,22.15918]
[1776667327167,44.59,74819.41,8.8,0.5575,0.00016,22.15919]
[1776667327735,44.59,74827.61,8.8,0.55879,0.00016,22.151]
[1776667329193,44.59,74827.61,8.8,0.55879,0.00016,22.151]
[1776667329309,44.59,74827.61,8.8,0.55879,0.00016,22.151]
[1776667329317,44.59,74827.61,8.8,0.55879,0.00016,22.151]
[1776667329212,44.59,74839.91,8.8,0.56073,0.00016,22.13827]
[1776667329699,44.59,74839.91,8.8,0.56073,0.00016,22.13827]
[1776667330455,44.59,74852.31,8.8,0.56268,0.00016,22.12492]
[1776667333144,44.59,74853.85,8.8,0.56292,0.00016,22.12321]
[1776667333152,44.59,74853.85,8.8,0.56292,0.00016,22.12321]
[1776667333176,44.59,74853.85,8.8,0.56292,0.00016,22.12321]
[1776667333206,44.59,74853.85,8.8,0.56292,0.00016,22.12321]
[1776667333386,44.59,74860.09,8.8,0.56391,0.00016,22.11624]
[1776667334304,44.58,74869.0,8.8,0.56531,0.00016,22.10606]
[1776667335780,44.58,74869.0,8.8,0.56531,0.00016,22.10606]
[1776667335881,44.58,74868.01,8.8,0.56515,0.00016,22.1072]
[1776667338612,44.59,74867.79,8.8,0.56511,0.00016,22.10753]
[1776667338938,44.59,74867.79,8.8,0.56511,0.00016,22.10753]
[1776667339811,44.6,74863.17,8.8,0.56438,0.00016,22.1129]
[1776667342046,44.6,74862.28,8.8,0.56424,0.00016,22.11391]
[1776667342136,44.6,74862.28,8.8,0.56424,0.00016,22.11391]
[1776667342139,44.6,74859.79,8.8,0.56384,0.00016,22.11673]
[1776667342865,44.6,74859.79,8.8,0.56384,0.00016,22.11673]
[1776667343003,44.6,74859.79,8.8,0.56384,0.00016,22.11673]
[1776667343479,44.6,74858.46,8.8,0.56363,0.00016,22.11822]
[1776667343699,44.6,74858.46,8.8,0.56363,0.00016,22.11822]
[1776667343736,44.6,74858.46,8.8,0.56363,0.00016,22.11822]
[1776667343970,44.6,74848.65,8.8,0.56209,0.00016,22.12903]
[1776667344813,44.6,74848.65,8.8,0.56209,0.00016,22.12903]
[1776667344974,44.6,74848.65,8.8,0.56209,0.00016,22.12903]
[1776667345005,44.6,74834.87,8.8,0.55992,0.00016,22.14366]
[1776667345939,44.6,74834.87,8.8,0.55992,0.00016,22.14366]
[1776667346018,44.6,74830.62,8.8,0.55925,0.00016,22.14804]
[1776667347400,44.6,74824.97,8.8,0.55836,0.00016,22.15376]
[1776667350705,44.6,74823.41,8.8,0.55812,0.00016,22.15532]
[1776667356463,44.6,74824.77,8.8,0.55834,0.00016,22.15015]
[1776667359484,44.6,74828.91,8.8,0.55899,0.00016,22.14596]
[1776667361297,44.6,74827.45,8.8,0.55876,0.00016,22.14745]
[1776667361498,44.6,74822.68,8.8,0.55801,0.00016,22.15223]
[1776667363001,44.6,74822.68,8.8,0.55801,0.00016,22.15223]
[1776667364519,44.6,74827.14,8.8,0.55871,0.00016,22.14776]
[1776667369553,44.6,74826.51,8.8,0.55861,0.00016,22.14839]
[1776667371568,44.6,74822.3,8.8,0.55795,0.00016,22.15261]
[1776667373297,44.6,74818.47,8.8,0.55735,0.00016,22.15639]
[1776667373896,44.6,74818.47,8.8,0.55735,0.00016,22.15639]
[1776667374146,44.6,74818.47,8.8,0.55735,0.00016,22.15639]
[1776667374246,44.6,74813.94,8.8,0.55663,0.00016,22.16079]
[1776667374837,44.6,74813.94,8.8,0.55663,0.00016,22.16079]
[1776667377162,44.6,74812.43,8.8,0.55639,0.00016,22.16226]
[1776667379386,44.6,74811.22,8.8,0.5562,0.00016,22.16345]
[1776667380000,44.6,74811.22,8.8,0.5562,0.00016,22.16345]
[1776667381296,44.61,74818.84,8.8,0.5574,0.00016,22.15608]
[1776667381467,44.61,74818.84,8.8,0.5574,0.00016,22.15608]
[1776667383000,44.61,74819.38,8.8,0.55748,0.00016,22.15556]
[1776667388693,44.62,74819.52,8.8,0.55749,0.00016,22.15551]
[1776667391296,44.62,74817.87,8.8,0.55723,0.00016,22.15714]
[1776667392519,44.62,74816.87,8.8,0.55707,0.00016,22.15813]
[1776667392606,44.62,74816.87,8.8,0.55707,0.00016,22.15813]
[1776667394735,44.63,74811.49,8.8,0.55622,0.00016,22.16335]
[1776667396749,44.63,74803.24,8.8,0.55491,0.00016,22.17113]
[1776667397389,44.63,74803.24,8.8,0.55491,0.00016,22.17113]
[1776667397756,44.63,74796.24,8.8,0.55381,0.00016,22.17753]
[1776667399712,44.63,74793.14,8.8,0.55332,0.00016,22.18031]
[1776667401936,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402030,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402094,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402160,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402167,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402270,44.63,74789.86,8.8,0.5528,0.00016,22.18322]
[1776667402277,44.63,74788.88,8.8,0.55265,0.00016,22.18408]
[1776667402791,44.63,74778.29,8.8,0.55097,0.00016,22.19316]
[1776667403828,44.63,74778.29,8.8,0.55097,0.00016,22.19316]
[1776667404850,44.63,74777.13,8.8,0.55079,0.00016,22.19413]
[1776667410855,44.62,74775.63,8.8,0.55056,0.00016,22.19532]
[1776667414931,44.62,74774.3,8.8,0.55036,0.00016,22.19262]
[1776667414937,44.62,74774.3,8.8,0.55036,0.00016,22.19262]
[1776667414958,44.62,74774.3,8.8,0.55036,0.00016,22.19262]
[1776667415125,44.62,74774.3,8.8,0.55036,0.00016,22.19262]
[1776667415248,44.62,74774.3,8.8,0.55036,0.00016,22.19262]
[1776667415298,44.62,74773.88,8.8,0.55029,0.00016,22.19296]
[1776667416195,44.62,74790.96,8.8,0.55299,0.00016,22.17837]
[1776667416897,44.62,74787.59,8.8,0.55246,0.00016,22.18133]
[1776667417987,44.62,74787.59,8.8,0.55246,0.00016,22.18133]
[1776667421808,44.62,74783.83,8.8,0.55186,0.00016,22.18461]
[1776667421932,44.64,74781.52,8.8,0.55148,0.00016,22.18669]
[1776667423331,44.64,74781.52,8.8,0.55148,0.00016,22.18669]
[1776667424007,44.66,74780.93,8.8,0.55137,0.00016,22.1873]
[1776667424887,44.66,74779.32,8.8,0.55112,0.00016,22.18866]
[1776667424972,44.66,74779.32,8.8,0.55112,0.00016,22.18866]
[1776667424989,44.66,74779.32,8.8,0.55112,0.00016,22.18866]
[1776667425511,44.66,74776.68,8.8,0.5507,0.00016,22.19087]
[1776667425960,44.66,74766.6,8.8,0.54911,0.00016,22.19908]
[1776667427975,44.66,74761.69,8.8,0.54833,0.00016,22.20296]
[1776667429133,44.66,74761.69,8.8,0.54833,0.00016,22.20296]
[1776667433208,44.66,74758.91,8.8,0.54789,0.00016,22.20512]
[1776667433306,44.66,74758.71,8.8,0.54786,0.00016,22.20527]
[1776667435023,44.66,74767.11,8.8,0.54919,0.00016,22.19869]
[1776667440058,44.66,74768.77,8.8,0.54945,0.00016,22.19735]
[1776667440506,44.66,74768.77,8.8,0.54945,0.00016,22.19735]
[1776667441065,44.66,74764.17,8.8,0.54872,0.00016,22.20102]
[1776667442360,44.66,74762.24,8.8,0.54842,0.00016,22.20253]
[1776667443079,44.66,74767.49,8.8,0.54925,0.00016,22.19838]
[1776667444456,44.66,74769.1,8.8,0.5495,0.00016,22.19709]
[1776667445229,44.66,74769.1,8.8,0.5495,0.00016,22.19709]
[1776667451107,44.66,74767.76,8.8,0.54929,0.00016,22.19815]
[1776667452237,44.66,74767.22,8.8,0.54921,0.00016,22.19859]
[1776667457416,44.66,74767.44,8.8,0.54924,0.00016,22.19843]
[1776667460917,44.66,74771.25,8.8,0.54984,0.00016,22.19537]
[1776667461296,44.66,74771.25,8.8,0.54984,0.00016,22.19537]
[1776667461343,44.66,74771.25,8.8,0.54984,0.00016,22.19537]
[1776667462674,44.66,74776.56,8.8,0.55068,0.00016,22.191]
[1776667463017,44.66,74776.56,8.8,0.55068,0.00016,22.191]
[1776667463221,44.66,74778.96,8.8,0.55106,0.00016,22.18899]
[1776667466242,44.66,74785.6,8.8,0.55211,0.00016,22.18332]
[1776667471277,44.66,74785.27,8.8,0.55206,0.00016,22.1798]
[1776667475272,44.66,74784.88,8.8,0.552,0.00016,22.18013]
[1776667476205,44.66,74784.98,8.8,0.55202,0.00016,22.18004]
[1776667478484,44.65,74785.29,8.8,0.55207,0.00016,22.17977]
[1776667478585,44.65,74785.29,8.8,0.55207,0.00016,22.17976]
[1776667480590,44.65,74785.29,8.8,0.55207,0.00016,22.17976]
[1776667480847,44.65,74785.29,8.8,0.55207,0.00016,22.17976]
[1776667480886,44.65,74785.29,8.8,0.55207,0.00016,22.17976]
[1776667481154,44.65,74785.29,8.8,0.55207,0.00016,22.17976]
[1776667481347,44.65,74789.56,8.8,0.55275,0.00016,22.17604]
[1776667481718,44.65,74789.56,8.8,0.55275,0.00016,22.17604]
[1776667483529,44.65,74791.83,8.8,0.5531,0.00016,22.17405]
[1776667483880,44.65,74791.83,8.8,0.5531,0.00016,22.17405]
[1776667483967,44.65,74791.83,8.8,0.5531,0.00016,22.17405]
[1776667484001,44.65,74791.83,8.8,0.5531,0.00016,22.17405]
[1776667484370,44.66,74806.25,8.8,0.55538,0.00016,22.16092]
[1776667485377,44.66,74814.74,8.8,0.55672,0.00016,22.15286]
[1776667490411,44.66,74810.8,8.8,0.55609,0.00016,22.15667]
[1776667495447,44.67,74811.85,8.8,0.55625,0.00016,22.15571]
[1776667500175,44.67,74811.33,8.8,0.55617,0.00016,22.15623]
[1776667500336,44.67,74811.33,8.8,0.55617,0.00016,22.15623]
[1776667500585,44.67,74811.44,8.8,0.55618,0.00016,22.15614]
[1776667500612,44.67,74805.69,8.8,0.55527,0.00016,22.16156]
[1776667502497,44.67,74798.54,8.8,0.55414,0.00016,22.16816]
[1776667503472,44.67,74798.54,8.8,0.55414,0.00016,22.16816]
[1776667505618,44.68,74797.88,8.8,0.55404,0.00016,22.16877]
[1776667505705,44.68,74797.88,8.8,0.55404,0.00016,22.16877]
[1776667506000,44.68,74797.88,8.8,0.55404,0.00016,22.16877]
[1776667506525,44.68,74810.56,8.8,0.55604,0.00016,22.15701]
[1776667509546,44.68,74809.96,8.8,0.55594,0.00016,22.1576]
[1776667514580,44.68,74809.36,8.8,0.55584,0.00016,22.15821]
[1776667518514,44.69,74809.41,8.8,0.55585,0.00016,22.15818]
[1776667518552,44.69,74809.41,8.8,0.55585,0.00016,22.15818]
[1776667518800,44.69,74809.41,8.8,0.55585,0.00016,22.15818]
[1776667519737,44.69,74802.22,8.8,0.55471,0.00016,22.16492]
[1776667523277,44.69,74799.18,8.8,0.55423,0.00016,22.16771]
[1776667523367,44.69,74799.18,8.8,0.55423,0.00016,22.16771]
[1776667524651,44.69,74805.75,8.8,0.55526,0.00016,22.16167]
[1776667526592,44.7,74806.49,8.8,0.55538,0.00016,22.16099]
[1776667526624,44.7,74806.49,8.8,0.55538,0.00016,22.16099]
[1776667526873,44.7,74806.49,8.8,0.55538,0.00016,22.16099]
[1776667527270,44.7,74806.49,8.8,0.55538,0.00016,22.16099]
[1776667527813,44.71,74806.35,8.8,0.55535,0.00016,22.16119]
[1776667528353,44.71,74806.35,8.8,0.55535,0.00016,22.16119]
[1776667528369,44.71,74797.4,8.8,0.55393,0.00016,22.16947]
[1776667528515,44.71,74797.4,8.8,0.55393,0.00016,22.16947]
[1776667529370,44.71,74797.4,8.8,0.55393,0.00016,22.16947]
[1776667529687,44.72,74793.17,8.8,0.55325,0.00016,22.17332]
[1776667537743,44.73,74791.59,8.8,0.553,0.00016,22.17099]
[1776667540763,44.74,74795.97,8.8,0.55369,0.00016,22.1671]
[1776667541901,44.74,74795.97,8.8,0.55369,0.00016,22.1671]
[1776667545331,44.74,74796.76,8.8,0.55381,0.00016,22.16643]
[1776667545464,44.74,74798.23,8.8,0.55404,0.00016,22.16511]
[1776667545799,44.74,74795.54,8.8,0.55362,0.00016,22.16753]
[1776667547411,44.74,74795.54,8.8,0.55362,0.00016,22.16753]
[1776667547758,44.74,74793.81,8.8,0.55334,0.00016,22.16907]
[1776667548629,44.74,74793.3,8.8,0.55326,0.00016,22.16952]
[1776667550523,44.74,74792.96,8.8,0.55321,0.00016,22.16983]
[1776667550845,44.74,74792.96,8.8,0.55321,0.00016,22.16983]
[1776667557597,44.74,74790.29,8.8,0.55279,0.00016,22.17219]
[1776667557862,44.74,74790.29,8.8,0.55279,0.00016,22.17219]
[1776667558201,44.74,74790.29,8.8,0.55279,0.00016,22.17219]
[1776667558262,44.75,74785.92,8.8,0.5521,0.00016,22.176]
[1776667563925,44.75,74787.34,8.8,0.55232,0.00016,22.17478]
[1776667568960,44.75,74786.9,8.8,0.55225,0.00016,22.17518]
[1776667569967,44.75,74780.64,8.8,0.55126,0.00016,22.18052]
[1776667572131,44.75,74780.04,8.8,0.55117,0.00016,22.18103]
[1776667572390,44.75,74784.12,8.8,0.55181,0.00016,22.17757]
[1776667578025,44.75,74784.81,8.8,0.55192,0.00016,22.177]
[1776667583060,44.75,74780.29,8.8,0.5512,0.00016,22.18084]
[1776667584067,44.76,74772.73,8.8,0.55001,0.00016,22.18711]
[1776667586408,44.76,74773.72,8.8,0.55016,0.00016,22.18631]
[1776667586435,44.76,74773.64,8.8,0.55015,0.00016,22.18638]
[1776667588384,44.76,74773.35,8.8,0.5501,0.00016,22.18662]
[1776667589275,44.76,74773.0,8.8,0.55005,0.00016,22.18691]
[1776667589380,44.76,74773.0,8.8,0.55005,0.00016,22.18691]
[1776667591001,44.76,74772.01,8.8,0.54989,0.00016,22.18773]
[1776667592672,44.76,74766.65,8.8,0.54905,0.00016,22.18823]
[1776667593869,44.76,74763.65,8.8,0.54858,0.00016,22.19059]
[1776667594330,44.76,74763.65,8.8,0.54858,0.00016,22.19059]
[1776667595171,44.76,74763.1,8.8,0.54849,0.00016,22.19101]
[1776667595180,44.76,74763.1,8.8,0.54849,0.00016,22.19101]
[1776667595225,44.76,74763.1,8.8,0.54849,0.00016,22.19101]
[1776667601292,44.77,74764.66,8.8,0.54873,0.00016,22.18983]
[1776667604000,44.77,74764.45,8.8,0.5487,0.00016,22.19001]
[1776667611292,44.78,74768.31,8.8,0.5493,0.00016,22.18701]
[1776667614059,44.78,74766.86,8.8,0.54907,0.00016,22.18815]
[1776667619313,44.77,74767.27,8.8,0.54914,0.00016,22.18781]
[1776667620995,44.77,74767.15,8.8,0.54912,0.00016,22.1879]
[1776667621002,44.77,74767.15,8.8,0.54912,0.00016,22.1879]
[1776667626362,44.78,74763.68,8.8,0.54857,0.00016,22.19065]
[1776667632404,44.78,74759.99,8.8,0.54798,0.00016,22.19354]
[1776667632969,44.78,74759.99,8.8,0.54798,0.00016,22.19354]
[1776667632993,44.78,74759.99,8.8,0.54798,0.00016,22.19354]
[1776667633007,44.78,74759.99,8.8,0.54798,0.00016,22.19354]
[1776667633076,44.78,74759.99,8.8,0.54798,0.00016,22.19354]
[1776667633411,44.78,74755.59,8.8,0.54729,0.00016,22.1969]
[1776667635741,44.79,74752.77,8.8,0.54684,0.00016,22.19903]
[1776667635795,44.79,74752.77,8.8,0.54684,0.00016,22.19903]
[1776667635880,44.79,74752.77,8.8,0.54684,0.00016,22.19903]
[1776667636461,44.79,74752.77,8.8,0.54684,0.00016,22.19903]
[1776667636431,44.79,74756.98,8.8,0.5475,0.00016,22.19587]
[1776667636814,44.79,74756.98,8.8,0.5475,0.00016,22.19587]
[1776667636874,44.79,74756.98,8.8,0.5475,0.00016,22.19587]
[1776667638623,44.79,74758.77,8.8,0.54779,0.00016,22.1945]
[1776667638680,44.79,74758.77,8.8,0.54779,0.00016,22.1945]
[1776667639453,44.78,74764.24,8.8,0.54865,0.00016,22.19026]
[1776667644088,44.78,74767.89,8.8,0.54923,0.00016,22.18735]
[1776667644488,44.78,74783.96,8.8,0.55177,0.00016,22.17409]
[1776667644711,44.78,74783.96,8.8,0.55177,0.00016,22.17409]
[1776667645495,44.78,74791.12,8.8,0.55289,0.00016,22.1679]
[1776667648287,44.78,74790.98,8.8,0.55287,0.00016,22.16803]
[1776667653551,44.78,74790.57,8.8,0.55281,0.00016,22.1646]
[1776667653616,44.78,74790.57,8.8,0.55281,0.00016,22.1646]
[1776667653966,44.78,74790.57,8.8,0.55281,0.00016,22.1646]
[1776667656572,44.79,74794.84,8.8,0.55348,0.00016,22.16084]
[1776667658166,44.79,74794.84,8.8,0.55348,0.00016,22.16084]
[1776667658270,44.79,74794.84,8.8,0.55348,0.00016,22.16084]
[1776667658354,44.79,74795.03,8.8,0.55351,0.00016,22.16067]
[1776667659366,44.79,74795.03,8.8,0.55351,0.00016,22.16067]
[1776667659467,44.79,74799.77,8.8,0.55426,0.00016,22.15641]
[1776667660413,44.79,74799.77,8.8,0.55426,0.00016,22.15641]
[1776667660977,44.79,74802.78,8.8,0.55473,0.00016,22.15366]
[1776667667417,44.79,74801.89,8.8,0.55459,0.00016,22.1545]
[1776667667464,44.79,74801.89,8.8,0.55459,0.00016,22.1545]
[1776667667492,44.79,74801.89,8.8,0.55459,0.00016,22.1545]
[1776667667591,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667600,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667622,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667686,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667798,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667897,44.79,74801.28,8.8,0.55449,0.00016,22.15507]
[1776667667998,44.79,74808.12,8.8,0.55557,0.00016,22.14875]
[1776667668903,44.79,74808.12,8.8,0.55557,0.00016,22.14875]
[1776667668979,44.79,74808.12,8.8,0.55557,0.00016,22.14875]
[1776667669232,44.79,74808.12,8.8,0.55557,0.00016,22.14875]
[1776667669501,44.79,74816.55,8.8,0.55689,0.00016,22.14074]
[1776667670122,44.79,74816.55,8.8,0.55689,0.00016,22.14074]
[1776667670369,44.79,74816.55,8.8,0.55689,0.00016,22.14074]
[1776667670467,44.79,74821.01,8.8,0.55759,0.00016,22.1364]
[1776667671226,44.79,74825.74,8.8,0.55833,0.00016,22.13174]
[1776667672267,44.8,74830.64,8.8,0.5591,0.00016,22.12682]
[1776667673894,44.8,74830.5,8.8,0.55908,0.00016,22.12697]
[1776667680548,44.81,74827.02,8.8,0.55852,0.00016,22.13055]
[1776667689275,44.82,74829.88,8.8,0.55896,0.00016,22.12779]
[1776667689806,44.82,74834.82,8.8,0.55973,0.00016,22.12279]
[1776667692823,44.83,74837.64,8.8,0.56017,0.00016,22.1199]
[1776667693131,44.83,74844.66,8.8,0.56127,0.00016,22.11255]
[1776667694489,44.83,74844.66,8.8,0.56127,0.00016,22.11255]
[1776667694524,44.83,74851.97,8.8,0.56242,0.00016,22.10471]
[1776667694843,44.83,74844.46,8.8,0.56124,0.00016,22.11276]
[1776667696003,44.83,74844.46,8.8,0.56124,0.00016,22.11276]
[1776667696311,44.83,74844.46,8.8,0.56124,0.00016,22.11276]
[1776667696479,44.83,74831.41,8.8,0.55919,0.00016,22.12631]
[1776667697159,44.83,74831.41,8.8,0.55919,0.00016,22.12631]
[1776667697252,44.83,74824.39,8.8,0.55809,0.00016,22.13336]
[1776667698051,44.83,74824.39,8.8,0.55809,0.00016,22.13336]
[1776667698754,44.83,74822.82,8.8,0.55784,0.00016,22.13492]
[1776667701290,44.83,74824.83,8.8,0.55815,0.00016,22.13295]
[1776667702001,44.83,74824.32,8.8,0.55807,0.00016,22.13347]
[1776667706559,44.84,74822.8,8.8,0.55783,0.00016,22.135]
[1776667706611,44.84,74824.39,8.8,0.55808,0.00016,22.13344]
[1776667708001,44.84,74824.72,8.8,0.55813,0.00016,22.13311]
[1776667708145,44.84,74824.72,8.8,0.55813,0.00016,22.13311]
[1776667709305,44.84,74832.59,8.8,0.55936,0.00016,22.12521]
[1776667709951,44.84,74841.94,8.8,0.56083,0.00016,22.11553]
[1776667712344,44.84,74847.56,8.8,0.56172,0.00016,22.10576]
[1776667718006,44.84,74846.22,8.8,0.56151,0.00016,22.10721]
[1776667723042,44.85,74846.75,8.8,0.56158,0.00016,22.10669]
[1776667728079,44.86,74845.75,8.8,0.56142,0.00016,22.10785]
[1776667730095,44.86,74840.49,8.8,0.56059,0.00016,22.11342]
[1776667735132,44.87,74838.35,8.8,0.56025,0.00016,22.11572]
[1776667739160,44.87,74834.18,8.8,0.55959,0.00016,22.12006]
[1776667740811,44.87,74833.95,8.8,0.55955,0.00016,22.12031]
[1776667746488,44.88,74831.91,8.8,0.55922,0.00016,22.12243]
[1776667746541,44.88,74831.91,8.8,0.55922,0.00016,22.12243]
[1776667746606,44.88,74830.43,8.8,0.55899,0.00016,22.12394]
[1776667746959,44.88,74830.43,8.8,0.55899,0.00016,22.12394]
[1776667747018,44.88,74830.43,8.8,0.55899,0.00016,22.12394]
[1776667747216,44.88,74813.85,8.8,0.55639,0.00016,22.14021]
[1776667748224,44.88,74808.88,8.8,0.55561,0.00016,22.1449]
[1776667751424,44.88,74808.7,8.8,0.55558,0.00016,22.14507]
[1776667751493,44.88,74808.7,8.8,0.55558,0.00016,22.14507]
[1776667751531,44.88,74808.7,8.8,0.55558,0.00016,22.14507]
[1776667752252,44.88,74798.97,8.8,0.55405,0.00016,22.15399]
[1776667754447,44.88,74796.43,8.8,0.55365,0.00016,22.15627]
[1776667758837,44.89,74796.08,8.8,0.55359,0.00016,22.1566]
[1776667761192,44.89,74796.08,8.8,0.55359,0.00016,22.15661]
[1776667761198,44.89,74796.08,8.8,0.55359,0.00016,22.15661]
[1776667761290,44.89,74796.08,8.8,0.55359,0.00016,22.15661]
[1776667763579,44.89,74793.06,8.8,0.55312,0.00016,22.15929]
[1776667766184,44.89,74792.09,8.8,0.55296,0.00016,22.16015]
[1776667766277,44.89,74792.09,8.8,0.55296,0.00016,22.16015]
[1776667767001,44.89,74795.74,8.8,0.55354,0.00016,22.15693]
[1776667767357,44.89,74803.25,8.8,0.55472,0.00016,22.15015]
[1776667769371,44.89,74807.54,8.8,0.55539,0.00016,22.1462]
[1776667773399,44.89,74802.35,8.8,0.55458,0.00016,22.14719]
[1776667778434,44.89,74801.85,8.8,0.5545,0.00016,22.14766]
[1776667781289,44.89,74801.19,8.8,0.5544,0.00016,22.14826]
[1776667784017,44.9,74797.96,8.8,0.55389,0.00016,22.15118]
[1776667784040,44.9,74797.96,8.8,0.55389,0.00016,22.15118]
[1776667788964,44.9,74792.22,8.8,0.55298,0.00016,22.15628]
[1776667791552,44.9,74791.6,8.8,0.55289,0.00016,22.15683]
[1776667797568,44.9,74791.49,8.8,0.55287,0.00016,22.15693]
[1776667801786,44.9,74791.49,8.8,0.55287,0.00016,22.15693]
[1776667802017,44.9,74791.49,8.8,0.55287,0.00016,22.15693]
[1776667802656,44.9,74791.49,8.8,0.55287,0.00016,22.15693]
[1776667802664,44.9,74791.49,8.8,0.55287,0.00016,22.15693]
[1776667802604,44.9,74787.04,8.8,0.55217,0.00016,22.16079]
[1776667802813,44.9,74787.04,8.8,0.55217,0.00016,22.16079]
[1776667803610,44.9,74778.3,8.8,0.55079,0.00016,22.16817]
[1776667808646,44.9,74774.45,8.8,0.55019,0.00016,22.17134]
[1776667813681,44.9,74773.7,8.8,0.55007,0.00016,22.17197]
[1776667818716,44.91,74773.79,8.8,0.55008,0.00016,22.17191]
[1776667822822,44.91,74773.05,8.8,0.54996,0.00016,22.17253]
[1776667822879,44.91,74773.05,8.8,0.54996,0.00016,22.17253]
[1776667822906,44.91,74773.05,8.8,0.54996,0.00016,22.17253]
[1776667823577,44.91,74773.05,8.8,0.54996,0.00016,22.17253]
[1776667823668,44.91,74773.05,8.8,0.54996,0.00016,22.17253]
[1776667823636,44.91,74772.98,8.8,0.54995,0.00016,22.17259]
[1776667823756,44.91,74766.54,8.8,0.54893,0.00016,22.17773]
[1776667826002,44.92,74764.74,8.8,0.54865,0.00016,22.17917]
[1776667828150,44.93,74761.59,8.8,0.54814,0.00016,22.18171]
[1776667828185,44.93,74761.59,8.8,0.54814,0.00016,22.18171]
[1776667828257,44.93,74760.75,8.8,0.54801,0.00016,22.18234]
[1776667829197,44.93,74760.75,8.8,0.54801,0.00016,22.18234]
[1776667829738,44.93,74760.75,8.8,0.54801,0.00016,22.18234]
[1776667831812,44.95,74754.64,8.8,0.54704,0.00016,22.18326]
[1776667834411,44.95,74754.64,8.8,0.54704,0.00016,22.18326]
[1776667835066,44.98,74754.87,8.8,0.54705,0.00016,22.18325]
[1776667835162,44.98,74754.87,8.8,0.54705,0.00016,22.18325]
[1776667837853,44.99,74746.31,8.8,0.5457,0.00016,22.18952]
[1776667839296,44.99,74746.31,8.8,0.5457,0.00016,22.18952]
[1776667843659,45.01,74742.98,8.8,0.54516,0.00016,22.19195]
[1776667843710,45.01,74742.98,8.8,0.54516,0.00016,22.19196]
[1776667845445,45.01,74748.46,8.8,0.54602,0.00016,22.18806]
[1776667848228,45.01,74747.34,8.8,0.54585,0.00016,22.18886]
[1776667850760,45.0,74746.31,8.8,0.54569,0.00016,22.18958]
[1776667850945,45.0,74743.16,8.8,0.54519,0.00016,22.19181]
[1776667852396,45.0,74743.16,8.8,0.54519,0.00016,22.19181]
[1776667853395,45.0,74741.07,8.8,0.54486,0.00016,22.19328]
[1776667853797,45.0,74739.56,8.8,0.54462,0.00016,22.19433]
[1776667857384,45.01,74739.07,8.8,0.54454,0.00016,22.19468]
[1776667857495,45.01,74739.07,8.8,0.54454,0.00016,22.19468]
[1776667864781,45.01,74738.42,8.8,0.54444,0.00016,22.19515]
[1776667865056,45.02,74739.1,8.8,0.54454,0.00016,22.1947]
[1776667866064,45.02,74743.51,8.8,0.54524,0.00016,22.19163]
[1776667871099,45.01,74744.01,8.8,0.54532,0.00016,22.19126]
[1776667878148,45.01,74743.09,8.8,0.54518,0.00016,22.19189]
[1776667879891,45.01,74741.91,8.8,0.54499,0.00016,22.19272]
[1776667880162,45.01,74740.63,8.8,0.54479,0.00016,22.1936]
[1776667881658,45.01,74740.63,8.8,0.54479,0.00016,22.1936]
[1776667882701,45.01,74740.27,8.8,0.54473,0.00016,22.19386]
[1776667884729,45.01,74741.08,8.8,0.54486,0.00016,22.19331]
[1776667890233,45.02,74740.37,8.8,0.54474,0.00016,22.19383]
[1776667894678,45.02,74740.37,8.8,0.54474,0.00016,22.19383]
[1776667894737,45.02,74739.92,8.8,0.54467,0.00016,22.19036]
[1776667895849,45.02,74740.55,8.8,0.54477,0.00016,22.18992]
[1776667896274,45.02,74740.32,8.8,0.54474,0.00016,22.19008]
[1776667902317,45.03,74739.25,8.8,0.54457,0.00016,22.19084]
[1776667907352,45.03,74737.59,8.8,0.5443,0.00016,22.192]
[1776667910332,45.03,74736.23,8.8,0.54409,0.00016,22.19293]
[1776667918574,45.03,74736.18,8.8,0.54408,0.00016,22.19297]
[1776667919436,45.04,74727.38,8.8,0.54269,0.00016,22.19882]
[1776667921287,45.04,74724.71,8.8,0.54227,0.00016,22.20054]
[1776667923338,45.04,74724.32,8.8,0.54221,0.00016,22.20079]
[1776667923862,45.04,74723.32,8.8,0.54205,0.00016,22.20143]
[1776667925876,45.04,74725.55,8.8,0.5424,0.00016,22.20001]
[1776667927738,45.04,74725.58,8.8,0.54241,0.00016,22.19999]
[1776667927847,45.04,74725.58,8.8,0.54241,0.00016,22.19999]
[1776667928500,45.04,74733.99,8.8,0.54373,0.00016,22.19448]
[1776667928872,45.04,74733.99,8.8,0.54373,0.00016,22.19448]
[1776667929619,45.04,74733.99,8.8,0.54373,0.00016,22.19448]
[1776667929704,45.04,74736.3,8.8,0.54409,0.00016,22.19292]
[1776667930569,45.04,74736.3,8.8,0.54409,0.00016,22.19292]
[1776667930631,45.04,74736.3,8.8,0.54409,0.00016,22.19292]
[1776667930729,45.04,74735.55,8.8,0.54397,0.00016,22.19343]
[1776667931635,45.04,74742.2,8.8,0.54502,0.00016,22.18887]
[1776667935804,45.04,74743.34,8.8,0.5452,0.00016,22.18806]
[1776667936555,45.04,74738.22,8.8,0.54439,0.00016,22.19161]
[1776667940918,45.04,74735.85,8.8,0.54402,0.00016,22.19323]
[1776667941367,45.04,74735.85,8.8,0.54402,0.00016,22.19323]
[1776667941591,45.04,74736.72,8.8,0.54416,0.00016,22.19265]
[1776667942004,45.04,74736.72,8.8,0.54416,0.00016,22.19265]
[1776667947633,45.04,74743.05,8.8,0.54515,0.00016,22.18826]
[1776667952668,45.04,74742.52,8.8,0.54508,0.00016,22.18481]
[1776667958710,45.03,74742.17,8.8,0.54503,0.00016,22.18503]
[1776667962414,45.03,74742.51,8.8,0.54508,0.00016,22.18478]
[1776667962738,45.03,74741.27,8.8,0.54489,0.00016,22.18564]
[1776667964025,45.03,74738.92,8.8,0.54452,0.00016,22.18728]
[1776667964413,45.03,74738.92,8.8,0.54452,0.00016,22.18728]
[1776667965962,45.03,74732.13,8.8,0.54345,0.00016,22.19187]
[1776667965998,45.03,74732.13,8.8,0.54345,0.00016,22.19187]
[1776667967079,45.03,74732.81,8.8,0.54355,0.00016,22.19142]
[1776667970535,45.03,74732.61,8.8,0.54352,0.00016,22.19157]
[1776667975863,45.04,74731.3,8.8,0.54331,0.00016,22.19245]
[1776667978153,45.04,74730.26,8.8,0.54315,0.00016,22.19315]
[1776667980987,45.04,74732.16,8.8,0.54345,0.00016,22.1919]
[1776667981003,45.04,74732.16,8.8,0.54345,0.00016,22.1919]
[1776667981016,45.04,74732.16,8.8,0.54345,0.00016,22.1919]
[1776667981111,45.04,74732.16,8.8,0.54345,0.00016,22.1919]
[1776667981871,45.04,74735.94,8.8,0.54404,0.00016,22.18937]
[1776667986906,45.04,74739.19,8.8,0.54455,0.00016,22.18714]
[1776667991941,45.03,74741.43,8.8,0.54491,0.00016,22.18557]
[1776667992943,45.03,74741.43,8.8,0.54491,0.00016,22.18557]
[1776667995065,45.03,74741.29,8.8,0.54489,0.00016,22.18566]
[1776667995166,45.03,74741.05,8.8,0.54485,0.00016,22.18582]
[1776668001004,45.04,74739.94,8.8,0.54467,0.00016,22.18661]
[1776668005068,45.04,74739.98,8.8,0.54468,0.00016,22.18659]
[1776668005169,45.04,74740.47,8.8,0.54475,0.00016,22.18627]
[1776668011075,45.04,74739.42,8.8,0.54459,0.00016,22.18318]
[1776668016194,45.03,74741.14,8.8,0.54487,0.00016,22.18197]
[1776668017361,45.03,74741.45,8.8,0.54492,0.00016,22.18175]
[1776668017479,45.03,74741.45,8.8,0.54492,0.00016,22.18175]
[1776668017506,45.03,74741.45,8.8,0.54492,0.00016,22.18175]
[1776668017516,45.03,74741.45,8.8,0.54492,0.00016,22.18175]
[1776668017728,45.03,74741.45,8.8,0.54492,0.00016,22.18175]
[1776668017771,45.03,74741.51,8.8,0.54493,0.00016,22.1817]
[1776668018123,45.03,74748.16,8.8,0.54597,0.00016,22.17699]
[1776668019129,45.03,74752.45,8.8,0.54665,0.00016,22.17389]
[1776668021230,45.04,74752.56,8.8,0.54666,0.00016,22.17382]
[1776668021281,45.04,74752.56,8.8,0.54666,0.00016,22.17382]
[1776668022930,45.04,74752.56,8.8,0.54666,0.00016,22.17382]
[1776668023099,45.04,74752.7,8.8,0.54668,0.00016,22.17373]
[1776668023140,45.04,74752.7,8.8,0.54668,0.00016,22.17373]
[1776668023158,45.04,74750.39,8.8,0.54632,0.00016,22.17541]
[1776668024000,45.04,74750.39,8.8,0.54632,0.00016,22.17541]
[1776668024749,45.04,74750.39,8.8,0.54632,0.00016,22.17541]
[1776668024811,45.04,74745.59,8.8,0.54556,0.00016,22.17887]
[1776668025155,45.04,74745.59,8.8,0.54556,0.00016,22.17887]
[1776668026832,45.05,74745.62,8.8,0.54556,0.00016,22.17891]
[1776668028206,45.06,74746.22,8.8,0.54565,0.00016,22.1785]
[1776668028231,45.06,74746.22,8.8,0.54565,0.00016,22.1785]
[1776668028245,45.06,74746.22,8.8,0.54565,0.00016,22.1785]
[1776668028574,45.06,74746.22,8.8,0.54565,0.00016,22.1785]
[1776668028675,45.06,74746.21,8.8,0.54565,0.00016,22.17851]
[1776668031218,45.06,74751.11,8.8,0.54642,0.00016,22.17497]
[1776668036254,45.05,74749.5,8.8,0.54617,0.00016,22.17612]
[1776668037873,45.05,74749.5,8.8,0.54617,0.00016,22.17612]
[1776668037910,45.05,74749.5,8.8,0.54617,0.00016,22.17612]
[1776668037951,45.05,74749.42,8.8,0.54616,0.00016,22.17618]
[1776668038001,45.05,74749.42,8.8,0.54616,0.00016,22.17618]
[1776668039885,45.05,74749.52,8.8,0.54617,0.00016,22.17611]
[1776668039956,45.05,74748.44,8.8,0.546,0.00016,22.1769]
[1776668040950,45.05,74748.44,8.8,0.546,0.00016,22.1769]
[1776668041119,45.05,74748.48,8.8,0.54601,0.00016,22.17686]
[1776668043165,45.05,74748.86,8.8,0.54607,0.00016,22.17659]
[1776668043303,45.05,74748.56,8.8,0.54602,0.00016,22.17681]
[1776668044683,45.05,74748.56,8.8,0.54602,0.00016,22.17681]
[1776668044693,45.05,74748.5,8.8,0.54601,0.00016,22.17685]
[1776668045125,45.05,74748.5,8.8,0.54601,0.00016,22.17685]
[1776668045147,45.05,74748.5,8.8,0.54601,0.00016,22.17685]
[1776668048115,45.05,74752.63,8.8,0.54666,0.00016,22.17384]
[1776668048138,45.05,74752.63,8.8,0.54666,0.00016,22.17384]
[1776668049732,45.05,74765.83,8.8,0.54874,0.00016,22.16384]
[1776668051179,45.05,74765.77,8.8,0.54873,0.00016,22.16389]
[1776668051359,45.05,74770.0,8.8,0.54939,0.00016,22.16056]
[1776668052366,45.05,74775.4,8.8,0.55024,0.00016,22.15622]
[1776668057400,45.05,74774.48,8.8,0.5501,0.00016,22.15694]
[1776668062436,45.05,74773.8,8.8,0.54999,0.00016,22.15749]
[1776668064797,45.05,74773.54,8.8,0.54995,0.00016,22.1577]
[1776668064821,45.05,74773.54,8.8,0.54995,0.00016,22.1577]
[1776668067493,45.05,74771.87,8.8,0.54969,0.00016,22.15905]
[1776668067595,45.05,74771.56,8.8,0.54964,0.00016,22.15931]
[1776668068249,45.05,74771.56,8.8,0.54964,0.00016,22.15931]
[1776668068478,45.05,74765.6,8.8,0.5487,0.00016,22.16402]
[1776668069337,45.05,74765.6,8.8,0.5487,0.00016,22.16402]
[1776668069578,45.05,74765.6,8.8,0.5487,0.00016,22.16402]
[1776668069591,45.05,74763.88,8.8,0.54843,0.00016,22.16535]
[1776668070001,45.05,74763.88,8.8,0.54843,0.00016,22.16535]
[1776668070492,45.05,74754.26,8.8,0.54692,0.00016,22.17264]
[1776668073512,45.06,74745.53,8.8,0.54555,0.00016,22.17518]
[1776668074439,45.06,74745.53,8.8,0.54555,0.00016,22.17518]
[1776668079991,45.09,74741.05,8.8,0.54482,0.00016,22.17848]
[1776668081753,45.09,74740.59,8.8,0.54475,0.00016,22.17881]
[1776668083851,45.09,74740.66,8.8,0.54476,0.00016,22.17877]
[1776668084004,45.09,74740.66,8.8,0.54476,0.00016,22.17877]
[1776668084017,45.09,74740.66,8.8,0.54476,0.00016,22.17877]
[1776668086280,45.1,74737.68,8.8,0.54429,0.00016,22.18082]
[1776668086329,45.1,74737.68,8.8,0.54429,0.00016,22.18082]
[1776668086406,45.1,74737.68,8.8,0.54429,0.00016,22.18082]
[1776668091189,45.1,74738.93,8.8,0.54448,0.00016,22.17998]
[1776668091370,45.1,74738.93,8.8,0.54448,0.00016,22.17998]
[1776668096696,45.1,74737.18,8.8,0.5442,0.00016,22.18119]
[1776668097244,45.1,74737.18,8.8,0.5442,0.00016,22.18119]
[1776668101453,45.1,74736.84,8.8,0.54415,0.00016,22.18143]
[1776668102685,45.11,74737.73,8.8,0.54429,0.00016,22.18083]
[1776668106988,45.11,74735.17,8.8,0.54388,0.00016,22.18257]
[1776668107466,45.11,74735.21,8.8,0.54389,0.00016,22.18255]
[1776668111282,45.11,74729.52,8.8,0.54299,0.00016,22.18632]
[1776668116002,45.11,74729.55,8.8,0.543,0.00016,22.18631]
[1776668121282,45.11,74731.72,8.8,0.54334,0.00016,22.18489]
[1776668125001,45.11,74731.45,8.8,0.5433,0.00016,22.18507]
[1776668130306,45.12,74732.71,8.8,0.54349,0.00016,22.18425]
[1776668131589,45.12,74732.21,8.8,0.54341,0.00016,22.18458]
[1776668136242,45.12,74732.28,8.8,0.54343,0.00016,22.18074]
[1776668136248,45.12,74732.28,8.8,0.54343,0.00016,22.18074]
[1776668136425,45.12,74732.28,8.8,0.54343,0.00016,22.18074]
[1776668137983,45.12,74741.1,8.8,0.54481,0.00016,22.17477]
[1776668138350,45.12,74741.1,8.8,0.54481,0.00016,22.17477]
[1776668139081,45.12,74739.77,8.8,0.5446,0.00016,22.17569]
[1776668139257,45.12,74739.77,8.8,0.5446,0.00016,22.17569]
[1776668139998,45.12,74733.27,8.8,0.54358,0.00016,22.18009]
[1776668141525,45.12,74731.55,8.8,0.54331,0.00016,22.18123]
[1776668148054,45.12,74728.79,8.8,0.54288,0.00016,22.18304]
[1776668149328,45.12,74728.91,8.8,0.5429,0.00016,22.18296]
[1776668151001,45.12,74728.91,8.8,0.5429,0.00016,22.18296]
[1776668151425,45.12,74729.82,8.8,0.54304,0.00016,22.18237]
[1776668151482,45.12,74729.82,8.8,0.54304,0.00016,22.18237]
[1776668152082,45.12,74734.54,8.8,0.54378,0.00016,22.17924]
[1776668155949,45.12,74737.2,8.8,0.5442,0.00016,22.17745]
[1776668156363,45.12,74737.16,8.8,0.54419,0.00016,22.17748]
[1776668159132,45.12,74731.74,8.8,0.54334,0.00016,22.18111]
[1776668161281,45.12,74731.74,8.8,0.54334,0.00016,22.18111]
[1776668164167,45.12,74725.31,8.8,0.54233,0.00016,22.18528]
[1776668167363,45.12,74724.59,8.8,0.54222,0.00016,22.18574]
[1776668168195,45.12,74724.2,8.8,0.54216,0.00016,22.18599]
[1776668168519,45.12,74724.2,8.8,0.54216,0.00016,22.18599]
[1776668168576,45.12,74724.2,8.8,0.54216,0.00016,22.18599]
[1776668168741,45.12,74724.2,8.8,0.54216,0.00016,22.18599]
[1776668168842,45.12,74715.22,8.8,0.54074,0.00016,22.19155]
[1776668170211,45.12,74710.21,8.8,0.53995,0.00016,22.19453]
[1776668172319,45.12,74710.08,8.8,0.53993,0.00016,22.19461]
[1776668175479,45.13,74709.14,8.8,0.53978,0.00016,22.19517]
[1776668175531,45.13,74709.14,8.8,0.53978,0.00016,22.19517]
[1776668175657,45.13,74709.14,8.8,0.53978,0.00016,22.19517]
[1776668175973,45.13,74709.09,8.8,0.53977,0.00016,22.1952]
[1776668176904,45.13,74709.09,8.8,0.53977,0.00016,22.1952]
[1776668177003,45.13,74702.45,8.8,0.53873,0.00016,22.19898]
[1776668178138,45.13,74700.91,8.8,0.53849,0.00016,22.19983]
[1776668178270,45.13,74693.89,8.8,0.53738,0.00016,22.20363]
[1776668180064,45.13,74693.89,8.8,0.53738,0.00016,22.20363]
[1776668179277,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668180650,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668180666,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668180726,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668181001,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668181076,45.13,74687.71,8.8,0.53641,0.00016,22.20683]
[1776668181102,45.13,74687.46,8.8,0.53637,0.00016,22.20695]
[1776668182875,45.13,74684.79,8.8,0.53595,0.00016,22.20829]
[1776668182890,45.13,74684.79,8.8,0.53595,0.00016,22.20829]
[1776668182930,45.13,74684.79,8.8,0.53595,0.00016,22.20829]
[1776668182953,45.13,74684.79,8.8,0.53595,0.00016,22.20829]
[1776668183030,45.13,74683.68,8.8,0.53578,0.00016,22.20884]
[1776668183307,45.13,74683.68,8.8,0.53578,0.00016,22.20884]
[1776668183712,45.13,74683.68,8.8,0.53578,0.00016,22.20884]
[1776668184115,45.13,74683.68,8.8,0.53578,0.00016,22.20884]
[1776668183753,45.12,74701.38,8.8,0.53857,0.00016,22.19956]
[1776668184895,45.12,74701.38,8.8,0.53857,0.00016,22.19956]
[1776668184994,45.12,74701.38,8.8,0.53857,0.00016,22.19956]
[1776668185103,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185198,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185290,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185340,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185425,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185439,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185474,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185538,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185749,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185814,45.12,74713.67,8.8,0.5405,0.00016,22.19248]
[1776668185907,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668186270,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668186376,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668186458,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668186699,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668186944,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668187024,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668187069,45.12,74752.75,8.8,0.54664,0.00016,22.1665]
[1776668187039,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668187212,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668187263,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668187433,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668187512,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668187530,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668188001,45.12,74767.43,8.8,0.54894,0.00016,22.15538]
[1776668188165,45.12,74786.18,8.8,0.55188,0.00016,22.1401]
[1776668188219,45.12,74786.18,8.8,0.55188,0.00016,22.1401]
[1776668188654,45.12,74786.18,8.8,0.55188,0.00016,22.1401]
[1776668189004,45.12,74786.18,8.8,0.55188,0.00016,22.1401]
[1776668189104,45.12,74776.29,8.8,0.55033,0.00016,22.1483]
[1776668189433,45.12,74756.2,8.8,0.54718,0.00016,22.16395]
[1776668190279,45.12,74756.2,8.8,0.54718,0.00016,22.16395]
[1776668191145,45.13,74753.33,8.8,0.54673,0.00016,22.16228]
[1776668191607,45.13,74753.33,8.8,0.54673,0.00016,22.16228]
[1776668192015,45.13,74753.33,8.8,0.54673,0.00016,22.16228]
[1776668192048,45.13,74753.33,8.8,0.54673,0.00016,22.16228]
[1776668192101,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668192204,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668192244,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668192300,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668193004,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668193015,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668193137,45.13,74754.22,8.8,0.54687,0.00016,22.16163]
[1776668193026,45.13,74762.02,8.8,0.5481,0.00016,22.15577]
[1776668193386,45.13,74761.16,8.8,0.54796,0.00016,22.15642]
[1776668194653,45.13,74761.16,8.8,0.54796,0.00016,22.15642]
[1776668194655,45.13,74761.16,8.8,0.54796,0.00016,22.15642]
[1776668194668,45.13,74761.16,8.8,0.54796,0.00016,22.15642]
[1776668195563,45.12,74759.29,8.8,0.54767,0.00016,22.15783]
[1776668195896,45.12,74759.29,8.8,0.54767,0.00016,22.15783]
[1776668196021,45.12,74759.29,8.8,0.54767,0.00016,22.15783]
[1776668196083,45.12,74759.29,8.8,0.54767,0.00016,22.15783]
[1776668196080,45.12,74763.71,8.8,0.54836,0.00016,22.15446]
[1776668196407,45.12,74782.19,8.8,0.55126,0.00016,22.13964]
[1776668198350,45.12,74779.15,8.8,0.55078,0.00016,22.14216]
[1776668198490,45.12,74779.15,8.8,0.55078,0.00016,22.14216]
[1776668198529,45.12,74779.15,8.8,0.55078,0.00016,22.14216]
[1776668199003,45.12,74779.15,8.8,0.55078,0.00016,22.14216]
[1776668199167,45.12,74779.15,8.8,0.55078,0.00016,22.14216]
[1776668199088,45.13,74783.43,8.8,0.55145,0.00016,22.13862]
[1776668200098,45.13,74796.46,8.8,0.55349,0.00016,22.12742]
[1776668201645,45.13,74795.68,8.8,0.55337,0.00016,22.12811]
[1776668201964,45.13,74795.68,8.8,0.55337,0.00016,22.12811]
[1776668202452,45.13,74784.05,8.8,0.55155,0.00016,22.13811]
[1776668203299,45.13,74784.05,8.8,0.55155,0.00016,22.13811]
[1776668203316,45.13,74784.05,8.8,0.55155,0.00016,22.13811]
[1776668203346,45.13,74784.05,8.8,0.55155,0.00016,22.13811]
[1776668203574,45.13,74775.59,8.8,0.55022,0.00016,22.14509]
[1776668204224,45.13,74775.59,8.8,0.55022,0.00016,22.14509]
[1776668204249,45.13,74775.59,8.8,0.55022,0.00016,22.14509]
[1776668204466,45.13,74773.68,8.8,0.54993,0.00016,22.14663]
[1776668206480,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207418,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207441,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207445,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207580,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207778,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668207824,45.13,74778.25,8.8,0.55064,0.00016,22.14294]
[1776668212738,45.13,74773.98,8.8,0.54997,0.00016,22.14642]
[1776668213343,45.13,74772.62,8.8,0.54976,0.00016,22.14751]
[1776668213693,45.13,74772.62,8.8,0.54976,0.00016,22.14751]
[1776668213838,45.13,74772.62,8.8,0.54976,0.00016,22.14751]
[1776668215244,45.13,74773.43,8.8,0.54988,0.00016,22.14686]
[1776668215543,45.13,74783.16,8.8,0.55141,0.00016,22.13889]
[1776668219180,45.14,74780.7,8.8,0.55102,0.00016,22.14095]
[1776668219566,45.14,74779.66,8.8,0.55086,0.00016,22.14181]
[1776668221353,45.14,74780.6,8.8,0.551,0.00016,22.14104]
[1776668221468,45.14,74780.6,8.8,0.551,0.00016,22.14104]
[1776668221760,45.14,74780.6,8.8,0.551,0.00016,22.14104]
[1776668221960,45.14,74773.73,8.8,0.54992,0.00016,22.14665]
[1776668222522,45.14,74773.73,8.8,0.54992,0.00016,22.14665]
[1776668223094,45.14,74764.3,8.8,0.54845,0.00016,22.15407]
[1776668223803,45.14,74764.3,8.8,0.54845,0.00016,22.15407]
[1776668223847,45.14,74764.3,8.8,0.54845,0.00016,22.15407]
[1776668223868,45.14,74761.63,8.8,0.54803,0.00016,22.15612]
[1776668224568,45.14,74761.63,8.8,0.54803,0.00016,22.15612]
[1776668224581,45.14,74761.63,8.8,0.54803,0.00016,22.15612]
[1776668225017,45.14,74762.65,8.8,0.54819,0.00016,22.15534]
[1776668225643,45.14,74762.65,8.8,0.54819,0.00016,22.15534]
[1776668226069,45.14,74761.88,8.8,0.54807,0.00016,22.15593]
[1776668226636,45.14,74761.88,8.8,0.54807,0.00016,22.15593]
[1776668226675,45.14,74761.88,8.8,0.54807,0.00016,22.15593]
[1776668226772,45.14,74761.88,8.8,0.54807,0.00016,22.15593]
[1776668226798,45.14,74761.88,8.8,0.54807,0.00016,22.15593]
[1776668226837,45.14,74763.11,8.8,0.54826,0.00016,22.15498]
[1776668227628,45.14,74771.48,8.8,0.54957,0.00016,22.14845]
[1776668229778,45.14,74777.61,8.8,0.55053,0.00016,22.14351]
[1776668230644,45.14,74777.61,8.8,0.55053,0.00016,22.14351]
[1776668230994,45.14,74777.61,8.8,0.55053,0.00016,22.14351]
[1776668233670,45.14,74770.82,8.8,0.54947,0.00016,22.14899]
[1776668234836,45.14,74770.82,8.8,0.54947,0.00016,22.14899]
[1776668234846,45.14,74770.82,8.8,0.54947,0.00016,22.14899]
[1776668234934,45.14,74770.02,8.8,0.54934,0.00016,22.14963]
[1776668235460,45.14,74770.02,8.8,0.54934,0.00016,22.14963]
[1776668237381,45.14,74770.42,8.8,0.5494,0.00016,22.14931]
[1776668237698,45.14,74772.38,8.8,0.54971,0.00016,22.14775]
[1776668238864,45.14,74772.38,8.8,0.54971,0.00016,22.14775]
[1776668238918,45.14,74772.38,8.8,0.54971,0.00016,22.14775]
[1776668239019,45.14,74777.34,8.8,0.55049,0.00016,22.14375]
[1776668241512,45.14,74777.63,8.8,0.55053,0.00016,22.14351]
[1776668242223,45.14,74774.32,8.8,0.55001,0.00016,22.1462]
[1776668242236,45.14,74774.32,8.8,0.55001,0.00016,22.1462]
[1776668242410,45.14,74774.32,8.8,0.55001,0.00016,22.1462]
[1776668242415,45.14,74774.32,8.8,0.55001,0.00016,22.1462]
[1776668242735,45.14,74784.36,8.8,0.55159,0.00016,22.13794]
[1776668243744,45.14,74790.68,8.8,0.55257,0.00016,22.13257]
[1776668246763,45.15,74785.2,8.8,0.55172,0.00016,22.13725]
[1776668247770,45.14,74778.72,8.8,0.5507,0.00016,22.14264]
[1776668249242,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249316,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249545,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249653,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249683,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249802,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668249956,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668250037,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668250118,45.14,74777.89,8.8,0.55057,0.00016,22.14331]
[1776668250204,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668250310,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668250459,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668250480,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668250556,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668250563,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668251002,45.15,74803.15,8.8,0.55452,0.00016,22.12156]
[1776668251093,45.15,74812.07,8.8,0.55593,0.00016,22.10955]
[1776668251953,45.15,74805.44,8.8,0.55489,0.00016,22.11567]
[1776668252574,45.15,74805.44,8.8,0.55489,0.00016,22.11567]
[1776668253817,45.14,74813.72,8.8,0.55618,0.00016,22.10799]
[1776668254258,45.14,74813.72,8.8,0.55618,0.00016,22.10799]
[1776668254339,45.14,74813.72,8.8,0.55618,0.00016,22.10799]
[1776668254571,45.14,74813.72,8.8,0.55618,0.00016,22.10799]
[1776668254824,45.14,74814.78,8.8,0.55635,0.00016,22.10699]
[1776668256120,45.14,74819.21,8.8,0.55704,0.00016,22.10277]
[1776668257033,45.14,74819.21,8.8,0.55704,0.00016,22.10277]
[1776668260102,45.14,74822.77,8.8,0.5576,0.00016,22.09931]
[1776668261271,45.14,74822.23,8.8,0.55752,0.00016,22.09983]
[1776668261280,45.14,74822.23,8.8,0.55752,0.00016,22.09983]
[1776668261469,45.14,74822.23,8.8,0.55752,0.00016,22.09983]
[1776668261766,45.14,74822.23,8.8,0.55752,0.00016,22.09983]
[1776668261795,45.14,74822.23,8.8,0.55752,0.00016,22.09983]
[1776668261880,45.14,74832.02,8.8,0.55905,0.00016,22.09017]
[1776668262320,45.14,74832.02,8.8,0.55905,0.00016,22.09017]
[1776668262901,45.14,74842.98,8.8,0.56076,0.00016,22.07897]
[1776668264918,45.14,74844.14,8.8,0.56094,0.00016,22.07777]
[1776668268943,45.15,74838.84,8.8,0.56011,0.00016,22.08331]
[1776668269720,45.15,74838.84,8.8,0.56011,0.00016,22.08331]
[1776668269950,45.15,74837.67,8.8,0.55992,0.00016,22.08452]
[1776668274985,45.15,74838.64,8.8,0.56007,0.00016,22.08357]
[1776668277680,45.16,74839.07,8.8,0.56013,0.00016,22.08315]
[1776668278492,45.16,74837.79,8.8,0.55993,0.00016,22.08447]
[1776668279348,45.16,74836.03,8.8,0.55966,0.00016,22.08625]
[1776668280258,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668280660,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668280933,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668280956,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668281001,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668281137,45.16,74833.03,8.8,0.55919,0.00016,22.08929]
[1776668281148,45.15,74821.61,8.8,0.55741,0.00016,22.10054]
[1776668281634,45.15,74821.61,8.8,0.55741,0.00016,22.10054]
[1776668282035,45.15,74813.38,8.8,0.55612,0.00016,22.10839]
[1776668283575,45.15,74813.3,8.8,0.55611,0.00016,22.10846]
[1776668283592,45.15,74813.3,8.8,0.55611,0.00016,22.10846]
[1776668283594,45.15,74813.3,8.8,0.55611,0.00016,22.10846]
[1776668283650,45.15,74813.3,8.8,0.55611,0.00016,22.10846]
[1776668284049,45.15,74802.0,8.8,0.55434,0.00016,22.11885]
[1776668285729,45.15,74799.62,8.8,0.55397,0.00016,22.12099]
[1776668286996,45.15,74799.19,8.8,0.5539,0.00016,22.12137]
[1776668292105,45.15,74799.73,8.8,0.55399,0.00016,22.12089]
[1776668292851,45.15,74799.73,8.8,0.55399,0.00016,22.12089]
[1776668292898,45.15,74799.73,8.8,0.55399,0.00016,22.12089]
[1776668292952,45.15,74799.73,8.8,0.55399,0.00016,22.12089]
[1776668293110,45.15,74799.73,8.8,0.55399,0.00016,22.12089]
[1776668294001,45.15,74795.97,8.8,0.5534,0.00016,22.12422]
[1776668296557,45.15,74801.0,8.8,0.55419,0.00016,22.11975]
[1776668296759,45.15,74801.0,8.8,0.55419,0.00016,22.11975]
[1776668297140,45.15,74805.39,8.8,0.55487,0.00016,22.11578]
[1776668298472,45.15,74808.42,8.8,0.55535,0.00016,22.113]
[1776668298563,45.15,74808.42,8.8,0.55535,0.00016,22.113]
[1776668301169,45.15,74815.8,8.8,0.5565,0.00016,22.1061]
[1776668302641,45.15,74816.4,8.8,0.55659,0.00016,22.10553]
[1776668308218,45.16,74817.16,8.8,0.55671,0.00016,22.10482]
[1776668310836,45.16,74817.12,8.8,0.55671,0.00016,22.10486]
[1776668312151,45.16,74813.58,8.8,0.55616,0.00016,22.10439]
[1776668312246,45.16,74808.04,8.8,0.55529,0.00016,22.10955]
[1776668312588,45.16,74808.04,8.8,0.55529,0.00016,22.10955]
[1776668312703,45.16,74808.04,8.8,0.55529,0.00016,22.10955]
[1776668312927,45.16,74808.04,8.8,0.55529,0.00016,22.10955]
[1776668313882,45.16,74807.32,8.8,0.55518,0.00016,22.11021]
[1776668319296,45.15,74801.97,8.8,0.55434,0.00016,22.11507]
[1776668321489,45.15,74802.11,8.8,0.55437,0.00016,22.11494]
[1776668322013,45.15,74802.11,8.8,0.55437,0.00016,22.11494]
[1776668323325,45.15,74810.84,8.8,0.55573,0.00016,22.10694]
[1776668328359,45.15,74810.72,8.8,0.55571,0.00016,22.10705]
[1776668333395,45.15,74809.95,8.8,0.55559,0.00016,22.10777]
[1776668334919,45.15,74809.95,8.8,0.55559,0.00016,22.10777]
[1776668335031,45.15,74809.95,8.8,0.55559,0.00016,22.10777]
[1776668336416,45.15,74800.93,8.8,0.55418,0.00016,22.116]
[1776668341451,45.15,74802.22,8.8,0.55439,0.00016,22.11483]
[1776668346486,45.15,74801.15,8.8,0.55422,0.00016,22.11579]
[1776668352528,45.15,74800.45,8.8,0.55411,0.00016,22.11641]
[1776668357563,45.15,74800.09,8.8,0.55405,0.00016,22.11673]
[1776668362598,45.15,74801.49,8.8,0.55427,0.00016,22.11548]
[1776668365115,45.15,74801.66,8.8,0.5543,0.00016,22.11532]
[1776668365256,45.15,74801.66,8.8,0.5543,0.00016,22.11532]
[1776668365386,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365429,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365516,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365572,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365651,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365676,45.15,74802.01,8.8,0.55435,0.00016,22.11501]
[1776668365752,45.15,74818.76,8.8,0.55697,0.00016,22.09944]
[1776668366437,45.15,74818.76,8.8,0.55697,0.00016,22.09944]
[1776668367172,45.15,74818.76,8.8,0.55697,0.00016,22.09944]
[1776668367242,45.15,74825.01,8.8,0.55795,0.00016,22.09339]
[1776668368008,45.15,74825.01,8.8,0.55795,0.00016,22.09339]
[1776668369154,45.15,74822.85,8.8,0.55761,0.00016,22.09549]
[1776668369328,45.15,74822.39,8.8,0.55754,0.00016,22.09593]
[1776668371072,45.15,74820.4,8.8,0.55723,0.00016,22.09785]
[1776668376535,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668376571,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668376614,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668376626,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668376790,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668377031,45.15,74816.71,8.8,0.55666,0.00016,22.09758]
[1776668377035,45.15,74824.84,8.8,0.55793,0.00016,22.08974]
[1776668377703,45.15,74835.18,8.8,0.55955,0.00016,22.07943]
[1776668380016,45.15,74836.27,8.8,0.55972,0.00016,22.07831]
[1776668380047,45.15,74836.27,8.8,0.55972,0.00016,22.07831]
[1776668380304,45.15,74836.27,8.8,0.55972,0.00016,22.07831]
[1776668380346,45.15,74836.27,8.8,0.55972,0.00016,22.07831]
[1776668380323,45.15,74837.33,8.8,0.55988,0.00016,22.07722]
[1776668380388,45.15,74837.33,8.8,0.55988,0.00016,22.07722]
[1776668380468,45.15,74837.33,8.8,0.55988,0.00016,22.07722]
[1776668380723,45.15,74834.69,8.8,0.55947,0.00016,22.07992]
[1776668382913,45.15,74833.09,8.8,0.55922,0.00016,22.08152]
[1776668383010,45.15,74833.09,8.8,0.55922,0.00016,22.08152]
[1776668384452,45.14,74832.42,8.8,0.55912,0.00016,22.08217]
[1776668385001,45.14,74832.42,8.8,0.55912,0.00016,22.08217]
[1776668385113,45.14,74832.42,8.8,0.55912,0.00016,22.08217]
[1776668385333,45.14,74829.35,8.8,0.55864,0.00016,22.08523]
[1776668385770,45.14,74823.2,8.8,0.55768,0.00016,22.09128]
[1776668387784,45.15,74817.97,8.8,0.55686,0.00016,22.09634]
[1776668388672,45.15,74817.97,8.8,0.55686,0.00016,22.09634]
[1776668394833,45.15,74817.69,8.8,0.55682,0.00016,22.09662]
[1776668399194,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400165,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400174,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400226,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400242,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400261,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400526,45.15,74818.83,8.8,0.55699,0.00016,22.09554]
[1776668400760,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668400902,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668400977,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401023,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401124,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401201,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401350,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401369,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401385,45.15,74818.65,8.8,0.55697,0.00016,22.09572]
[1776668401360,45.15,74838.25,8.8,0.56003,0.00016,22.07629]
[1776668401756,45.15,74838.25,8.8,0.56003,0.00016,22.07629]
[1776668402154,45.15,74838.25,8.8,0.56003,0.00016,22.07629]
[1776668402445,45.15,74838.25,8.8,0.56003,0.00016,22.07629]
[1776668402246,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668402544,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668402633,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668402751,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668402973,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668403043,45.15,74878.79,8.8,0.56634,0.00016,22.03198]
[1776668403077,45.15,74873.14,8.8,0.56547,0.00016,22.03848]
[1776668403936,45.15,74873.14,8.8,0.56547,0.00016,22.03848]
[1776668404280,45.15,74842.33,8.8,0.56066,0.00016,22.07209]
[1776668404932,45.15,74840.57,8.8,0.56039,0.00016,22.07391]
[1776668405499,45.15,74840.57,8.8,0.56039,0.00016,22.07391]
[1776668406457,45.15,74840.59,8.8,0.56039,0.00016,22.07388]
[1776668408214,45.15,74838.07,8.8,0.56,0.00016,22.07648]
[1776668408315,45.15,74837.62,8.8,0.55993,0.00016,22.07694]
[1776668408779,45.15,74837.62,8.8,0.55993,0.00016,22.07694]
[1776668408963,45.15,74837.58,8.8,0.55992,0.00016,22.07697]
[1776668410457,45.15,74837.15,8.8,0.55986,0.00016,22.07741]
[1776668411120,45.15,74837.15,8.8,0.55986,0.00016,22.07741]
[1776668411203,45.15,74846.82,8.8,0.56136,0.00016,22.06739]
[1776668411982,45.15,74861.98,8.8,0.56373,0.00016,22.05101]
[1776668412989,45.15,74859.95,8.8,0.56341,0.00016,22.05323]
[1776668415585,45.14,74860.37,8.8,0.56348,0.00016,22.05275]
[1776668416240,45.14,74860.37,8.8,0.56348,0.00016,22.05275]
[1776668416241,45.14,74860.54,8.8,0.56351,0.00016,22.05255]
[1776668417796,45.14,74857.11,8.8,0.56298,0.00016,22.0563]
[1776668418027,45.14,74863.51,8.8,0.56397,0.00016,22.04926]
[1776668419034,45.14,74867.83,8.8,0.56465,0.00016,22.04442]
[1776668419503,45.14,74867.83,8.8,0.56465,0.00016,22.04442]
[1776668419691,45.14,74867.83,8.8,0.56465,0.00016,22.04442]
[1776668421174,45.14,74866.68,8.8,0.56447,0.00016,22.04571]
[1776668421278,45.14,74866.68,8.8,0.56447,0.00016,22.04571]
[1776668421418,45.14,74866.68,8.8,0.56447,0.00016,22.04571]
[1776668424604,45.14,74863.6,8.8,0.56399,0.00016,22.04913]
[1776668424796,45.14,74863.6,8.8,0.56399,0.00016,22.04913]
[1776668424918,45.14,74863.6,8.8,0.56399,0.00016,22.04913]
[1776668425079,45.14,74854.74,8.8,0.56261,0.00016,22.05884]
[1776668428100,45.14,74850.66,8.8,0.56198,0.00016,22.0632]
[1776668431276,45.14,74852.41,8.8,0.56225,0.00016,22.06131]
[1776668435149,45.13,74856.77,8.8,0.56294,0.00016,22.05273]
[1776668438170,45.13,74852.62,8.8,0.5623,0.00016,22.0572]
[1776668439178,45.13,74847.54,8.8,0.56151,0.00016,22.06261]
[1776668440184,45.13,74843.11,8.8,0.56082,0.00016,22.06725]
[1776668440464,45.13,74843.11,8.8,0.56082,0.00016,22.06725]
[1776668441276,45.13,74843.11,8.8,0.56082,0.00016,22.06725]
[1776668443205,45.12,74848.23,8.8,0.56162,0.00016,22.06184]
[1776668444473,45.12,74849.92,8.8,0.56188,0.00016,22.06003]
[1776668444521,45.12,74849.92,8.8,0.56188,0.00016,22.06003]
[1776668445219,45.12,74868.19,8.8,0.56473,0.00016,22.03998]
[1776668446122,45.12,74868.19,8.8,0.56473,0.00016,22.03998]
[1776668446296,45.12,74868.19,8.8,0.56473,0.00016,22.03998]
[1776668446343,45.12,74863.93,8.8,0.56407,0.00016,22.04475]
[1776668448416,45.12,74864.54,8.8,0.56417,0.00016,22.04407]
[1776668450315,45.12,74871.2,8.8,0.5652,0.00016,22.03657]
[1776668450324,45.12,74871.2,8.8,0.5652,0.00016,22.03657]
[1776668450480,45.12,74871.2,8.8,0.5652,0.00016,22.03657]
[1776668450941,45.12,74872.56,8.8,0.56542,0.00016,22.03501]
[1776668450977,45.12,74872.56,8.8,0.56542,0.00016,22.03501]
[1776668451001,45.12,74872.56,8.8,0.56542,0.00016,22.03501]
[1776668451283,45.12,74880.99,8.8,0.56673,0.00016,22.02526]
[1776668453317,45.12,74882.67,8.8,0.56699,0.00016,22.02328]
[1776668455664,45.12,74881.14,8.8,0.56675,0.00016,22.02507]
[1776668456172,45.12,74881.14,8.8,0.56675,0.00016,22.02507]
[1776668457158,45.12,74879.02,8.8,0.56642,0.00016,22.02754]
[1776668459339,45.12,74883.42,8.8,0.56711,0.00016,22.02238]
[1776668460583,45.12,74883.28,8.8,0.56709,0.00016,22.02254]
[1776668460767,45.12,74883.28,8.8,0.56709,0.00016,22.02254]
[1776668461114,45.12,74883.28,8.8,0.56709,0.00016,22.02254]
[1776668466390,45.12,74875.39,8.8,0.56586,0.00016,22.03172]
[1776668466593,45.12,74875.39,8.8,0.56586,0.00016,22.03172]
[1776668467397,45.12,74870.55,8.8,0.56511,0.00016,22.03725]
[1776668468404,45.11,74865.86,8.8,0.56438,0.00016,22.04254]
[1776668470477,45.11,74864.61,8.8,0.56418,0.00016,22.04393]
[1776668471235,45.11,74864.61,8.8,0.56418,0.00016,22.04393]
[1776668471319,45.11,74864.61,8.8,0.56418,0.00016,22.04393]
[1776668471337,45.11,74864.61,8.8,0.56418,0.00016,22.04393]
[1776668471628,45.11,74861.54,8.8,0.56371,0.00016,22.04734]
[1776668471764,45.11,74861.54,8.8,0.56371,0.00016,22.04734]
[1776668472431,45.11,74851.64,8.8,0.56216,0.00016,22.05812]
[1776668474446,45.11,74846.49,8.8,0.56136,0.00016,22.06358]
[1776668476139,45.11,74846.36,8.8,0.56134,0.00016,22.06371]
[1776668476232,45.11,74846.36,8.8,0.56134,0.00016,22.06371]
[1776668476436,45.11,74846.36,8.8,0.56134,0.00016,22.06371]
[1776668476460,45.11,74841.33,8.8,0.56056,0.00016,22.06896]
[1776668477002,45.11,74841.33,8.8,0.56056,0.00016,22.06896]
[1776668477467,45.11,74835.37,8.8,0.55962,0.00016,22.07508]
[1776668479202,45.11,74833.24,8.8,0.55929,0.00016,22.07723]
[1776668480363,45.11,74830.06,8.8,0.5588,0.00016,22.08042]
[1776668480491,45.11,74825.9,8.8,0.55815,0.00016,22.08454]
[1776668482677,45.11,74822.29,8.8,0.55758,0.00016,22.08808]
[1776668484251,45.11,74822.45,8.8,0.5576,0.00016,22.08793]
[1776668484295,45.11,74823.97,8.8,0.55784,0.00016,22.08646]
[1776668485331,45.11,74823.97,8.8,0.55784,0.00016,22.08646]
[1776668485424,45.11,74824.79,8.8,0.55797,0.00016,22.08565]
[1776668487558,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487593,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487607,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487623,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487671,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487685,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668487878,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668488012,45.11,74823.98,8.8,0.55784,0.00016,22.08645]
[1776668488116,45.11,74823.49,8.8,0.55776,0.00016,22.08694]
[1776668488689,45.11,74823.49,8.8,0.55776,0.00016,22.08694]
[1776668488765,45.11,74823.49,8.8,0.55776,0.00016,22.08694]
[1776668489002,45.11,74823.49,8.8,0.55776,0.00016,22.08694]
[1776668489042,45.11,74833.63,8.8,0.55935,0.00016,22.07686]
[1776668489797,45.11,74833.63,8.8,0.55935,0.00016,22.07686]
[1776668489898,45.11,74825.46,8.8,0.55807,0.00016,22.08501]
[1776668495181,45.11,74823.81,8.8,0.55782,0.00016,22.08281]
[1776668495282,45.11,74824.65,8.8,0.55795,0.00016,22.08199]
[1776668497331,45.11,74824.62,8.8,0.55795,0.00016,22.08202]
[1776668500694,45.12,74823.7,8.8,0.5578,0.00016,22.08293]
[1776668501749,45.12,74823.34,8.8,0.55775,0.00016,22.08328]
[1776668501757,45.12,74823.34,8.8,0.55775,0.00016,22.08328]
[1776668501792,45.12,74823.34,8.8,0.55775,0.00016,22.08328]
[1776668502305,45.12,74823.34,8.8,0.55775,0.00016,22.08328]
[1776668502645,45.12,74833.73,8.8,0.55937,0.00016,22.07296]
[1776668505443,45.12,74832.09,8.8,0.55911,0.00016,22.07462]
[1776668506150,45.12,74832.19,8.8,0.55913,0.00016,22.07453]
[1776668506399,45.12,74832.19,8.8,0.55913,0.00016,22.07453]
[1776668506500,45.12,74832.2,8.8,0.55913,0.00016,22.07453]
[1776668506673,45.12,74838.32,8.8,0.56008,0.00016,22.06831]
[1776668508956,45.12,74844.39,8.8,0.56103,0.00016,22.06203]
[1776668509694,45.12,74853.83,8.8,0.5625,0.00016,22.052]
[1776668511068,45.12,74853.83,8.8,0.5625,0.00016,22.052]
[1776668516744,45.12,74852.34,8.8,0.56227,0.00016,22.05363]
[1776668521779,45.13,74852.02,8.8,0.56221,0.00016,22.05403]
[1776668522672,45.13,74852.02,8.8,0.56221,0.00016,22.05403]
[1776668522786,45.13,74856.46,8.8,0.5629,0.00016,22.04924]
[1776668523786,45.13,74856.46,8.8,0.5629,0.00016,22.04924]
[1776668523793,45.13,74861.4,8.8,0.56367,0.00016,22.04383]
[1776668524846,45.13,74861.4,8.8,0.56367,0.00016,22.04383]
[1776668524944,45.13,74861.4,8.8,0.56367,0.00016,22.04383]
[1776668525013,45.13,74861.4,8.8,0.56367,0.00016,22.04383]
[1776668525078,45.13,74853.6,8.8,0.56245,0.00016,22.05236]
[1776668525807,45.13,74840.88,8.8,0.56047,0.00016,22.0658]
[1776668527821,45.13,74840.34,8.8,0.56038,0.00016,22.06637]
[1776668530465,45.14,74840.83,8.8,0.56046,0.00016,22.06587]
[1776668532990,45.14,74840.96,8.8,0.56048,0.00016,22.06576]
[1776668533015,45.14,74841.34,8.8,0.56053,0.00016,22.06538]
[1776668534362,45.14,74847.22,8.8,0.56145,0.00016,22.05924]
[1776668538190,45.14,74855.09,8.8,0.56268,0.00016,22.05084]
[1776668541920,45.14,74850.26,8.8,0.56192,0.00016,22.05603]
[1776668546955,45.14,74851.45,8.8,0.56211,0.00016,22.05476]
[1776668548112,45.14,74851.45,8.8,0.56211,0.00016,22.05476]
[1776668548315,45.14,74851.45,8.8,0.56211,0.00016,22.05476]
[1776668548419,45.14,74857.72,8.8,0.56309,0.00016,22.04797]
[1776668548969,45.14,74868.34,8.8,0.56474,0.00016,22.0362]
[1776668551273,45.14,74869.11,8.8,0.56486,0.00016,22.03533]
[1776668555981,45.14,74869.58,8.8,0.56494,0.00016,22.03097]
[1776668556054,45.14,74869.58,8.8,0.56494,0.00016,22.03097]
[1776668556211,45.14,74869.58,8.8,0.56494,0.00016,22.03097]
[1776668557026,45.14,74868.97,8.8,0.56485,0.00016,22.03166]
[1776668557776,45.14,74865.16,8.8,0.56426,0.00016,22.03593]
[1776668558503,45.14,74865.16,8.8,0.56426,0.00016,22.03593]
[1776668558552,45.14,74860.2,8.8,0.56349,0.00016,22.04142]
[1776668559559,45.14,74860.2,8.8,0.56349,0.00016,22.04142]
[1776668559039,45.14,74851.38,8.8,0.56211,0.00016,22.05099]
[1776668560457,45.14,74851.38,8.8,0.56211,0.00016,22.05099]
[1776668563043,45.14,74852.05,8.8,0.56221,0.00016,22.05026]
[1776668564077,45.14,74859.12,8.8,0.56332,0.00016,22.04259]
[1776668564933,45.14,74859.12,8.8,0.56332,0.00016,22.04259]
[1776668565902,45.14,74860.85,8.8,0.56359,0.00016,22.0407]
[1776668569646,45.14,74861.21,8.8,0.56364,0.00016,22.04031]
[1776668570039,45.14,74861.21,8.8,0.56364,0.00016,22.04031]
[1776668575329,45.14,74860.37,8.8,0.56351,0.00016,22.04123]
[1776668576095,45.14,74859.87,8.8,0.56343,0.00016,22.04178]
[1776668576161,45.14,74866.17,8.8,0.56442,0.00016,22.03479]
[1776668576594,45.14,74866.17,8.8,0.56442,0.00016,22.03479]
[1776668577000,45.14,74866.17,8.8,0.56442,0.00016,22.03479]
[1776668577248,45.14,74866.17,8.8,0.56442,0.00016,22.03479]
[1776668577262,45.14,74872.36,8.8,0.56538,0.00016,22.02779]
[1776668579037,45.14,74873.43,8.8,0.56555,0.00016,22.02657]
[1776668579391,45.14,74873.43,8.8,0.56555,0.00016,22.02657]
[1776668579777,45.14,74876.58,8.8,0.56604,0.00016,22.02294]
[1776668579938,45.14,74876.58,8.8,0.56604,0.00016,22.02294]
[1776668580189,45.14,74865.96,8.8,0.56438,0.00016,22.03501]
[1776668581273,45.14,74865.96,8.8,0.56438,0.00016,22.03501]
[1776668582848,45.14,74867.75,8.8,0.56466,0.00016,22.033]
[1776668583000,45.14,74867.75,8.8,0.56466,0.00016,22.033]
[1776668583210,45.14,74872.25,8.8,0.56536,0.00016,22.0279]
[1776668583600,45.14,74872.25,8.8,0.56536,0.00016,22.0279]
[1776668583928,45.14,74872.25,8.8,0.56536,0.00016,22.0279]
[1776668584217,45.14,74867.5,8.8,0.56463,0.00016,22.03327]
[1776668586047,45.14,74865.24,8.8,0.56427,0.00016,22.0358]
[1776668586231,45.14,74871.03,8.8,0.56518,0.00016,22.02928]
[1776668586658,45.14,74871.03,8.8,0.56518,0.00016,22.02928]
[1776668587238,45.14,74878.76,8.8,0.56638,0.00016,22.02038]
[1776668588756,45.14,74880.06,8.8,0.56658,0.00016,22.01887]
[1776668588763,45.14,74880.06,8.8,0.56658,0.00016,22.01887]
[1776668594299,45.14,74882.37,8.8,0.56694,0.00016,22.01616]
[1776668597087,45.14,74885.78,8.8,0.56747,0.00016,22.01213]
[1776668598519,45.14,74889.68,8.8,0.56808,0.00016,22.00747]
[1776668600044,45.14,74888.14,8.8,0.56784,0.00016,22.00932]
[1776668602898,45.14,74881.14,8.8,0.56675,0.00016,22.0176]
[1776668608386,45.13,74877.99,8.8,0.56626,0.00016,22.02124]
[1776668610991,45.13,74878.09,8.8,0.56628,0.00016,22.02112]
[1776668612386,45.13,74880.81,8.8,0.56671,0.00016,22.01411]
[1776668613421,45.13,74873.77,8.8,0.56562,0.00016,22.02226]
[1776668614509,45.13,74873.77,8.8,0.56562,0.00016,22.02226]
[1776668614597,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668614747,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668614832,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668614854,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668615058,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668615258,45.13,74869.49,8.8,0.56495,0.00016,22.02713]
[1776668615435,45.13,74848.57,8.8,0.56169,0.00016,22.05008]
[1776668615808,45.13,74848.57,8.8,0.56169,0.00016,22.05008]
[1776668616442,45.13,74842.86,8.8,0.5608,0.00016,22.05608]
[1776668618656,45.13,74842.12,8.8,0.56068,0.00016,22.05687]
[1776668618713,45.13,74842.12,8.8,0.56068,0.00016,22.05687]
[1776668618801,45.13,74842.12,8.8,0.56068,0.00016,22.05687]
[1776668618811,45.13,74842.12,8.8,0.56068,0.00016,22.05687]
[1776668619208,45.13,74842.12,8.8,0.56068,0.00016,22.05687]
[1776668619463,45.14,74829.61,8.8,0.55872,0.00016,22.06962]
[1776668620107,45.14,74829.61,8.8,0.55872,0.00016,22.06962]
[1776668620468,45.14,74829.61,8.8,0.55872,0.00016,22.06962]
[1776668622806,45.14,74825.03,8.8,0.558,0.00016,22.07417]
[1776668625407,45.14,74823.28,8.8,0.55773,0.00016,22.07589]
[1776668625455,45.14,74823.28,8.8,0.55773,0.00016,22.07589]
[1776668627109,45.14,74819.67,8.8,0.55716,0.00016,22.0794]
[1776668631270,45.14,74817.66,8.8,0.55685,0.00016,22.08134]
[1776668632139,45.14,74818.38,8.8,0.55696,0.00016,22.08066]
[1776668632243,45.14,74818.38,8.8,0.55696,0.00016,22.08066]
[1776668637595,45.15,74805.51,8.8,0.55494,0.00016,22.09272]
[1776668638345,45.15,74805.51,8.8,0.55494,0.00016,22.09272]
[1776668638369,45.15,74805.51,8.8,0.55494,0.00016,22.09272]
[1776668638390,45.15,74805.51,8.8,0.55494,0.00016,22.09272]
[1776668638592,45.15,74805.51,8.8,0.55494,0.00016,22.09272]
[1776668638602,45.15,74801.32,8.8,0.55429,0.00016,22.09652]
[1776668643097,45.15,74799.94,8.8,0.55407,0.00016,22.09775]
[1776668645586,45.14,74799.69,8.8,0.55403,0.00016,22.09798]
[1776668645651,45.14,74793.8,8.8,0.55311,0.00016,22.10318]
[1776668646234,45.14,74793.8,8.8,0.55311,0.00016,22.10318]
[1776668646600,45.14,74793.8,8.8,0.55311,0.00016,22.10318]
[1776668646889,45.15,74793.21,8.8,0.55302,0.00016,22.1037]
[1776668647244,45.15,74793.21,8.8,0.55302,0.00016,22.1037]
[1776668647603,45.15,74793.21,8.8,0.55302,0.00016,22.1037]
[1776668650315,45.15,74793.73,8.8,0.5531,0.00016,22.10325]
[1776668656729,45.15,74792.68,8.8,0.55293,0.00016,22.10418]
[1776668661132,45.15,74792.22,8.8,0.55286,0.00016,22.10459]
[1776668661359,45.15,74792.22,8.8,0.55286,0.00016,22.10459]
[1776668661415,45.15,74792.22,8.8,0.55286,0.00016,22.10459]
[1776668661424,45.15,74792.22,8.8,0.55286,0.00016,22.10459]
[1776668663708,45.15,74789.15,8.8,0.55238,0.00016,22.10724]
[1776668663779,45.15,74781.01,8.8,0.5511,0.00016,22.11411]
[1776668668814,45.15,74780.8,8.8,0.55107,0.00016,22.11426]
[1776668674856,45.14,74781.91,8.8,0.55126,0.00016,22.10949]
[1776668679891,45.14,74783.66,8.8,0.55153,0.00016,22.10801]
[1776668680733,45.14,74783.66,8.8,0.55153,0.00016,22.10801]
[1776668680789,45.14,74783.66,8.8,0.55153,0.00016,22.10801]
[1776668680898,45.14,74788.12,8.8,0.55223,0.00016,22.10423]
[1776668681905,45.14,74796.24,8.8,0.5535,0.00016,22.09717]
[1776668686940,45.14,74794.89,8.8,0.55329,0.00016,22.09837]
[1776668688957,45.14,74794.24,8.8,0.55319,0.00016,22.09894]
[1776668688972,45.14,74794.24,8.8,0.55319,0.00016,22.09894]
[1776668688979,45.14,74794.24,8.8,0.55319,0.00016,22.09894]
[1776668689009,45.14,74794.24,8.8,0.55319,0.00016,22.09894]
[1776668689059,45.14,74794.24,8.8,0.55319,0.00016,22.09894]
[1776668689961,45.14,74804.87,8.8,0.55485,0.00016,22.08944]
[1776668691271,45.14,74804.87,8.8,0.55485,0.00016,22.08944]
[1776668691455,45.14,74804.87,8.8,0.55485,0.00016,22.08944]
[1776668692488,45.14,74803.72,8.8,0.55467,0.00016,22.09049]
[1776668693003,45.14,74794.64,8.8,0.55325,0.00016,22.0986]
[1776668698038,45.14,74796.16,8.8,0.55349,0.00016,22.09726]
[1776668701271,45.14,74796.13,8.8,0.55348,0.00016,22.09729]
[1776668703490,45.14,74801.32,8.8,0.5543,0.00016,22.09267]
[1776668709115,45.14,74798.36,8.8,0.55383,0.00016,22.09533]
[1776668709939,45.14,74798.36,8.8,0.55383,0.00016,22.09533]
[1776668709943,45.14,74798.36,8.8,0.55383,0.00016,22.09533]
[1776668710189,45.14,74798.36,8.8,0.55383,0.00016,22.09533]
[1776668714150,45.14,74792.65,8.8,0.55294,0.00016,22.10037]
[1776668719607,45.15,74792.64,8.8,0.55293,0.00016,22.1004]
[1776668721625,45.15,74788.31,8.8,0.55225,0.00016,22.10414]
[1776668727241,45.15,74789.77,8.8,0.55248,0.00016,22.10286]
[1776668732276,45.14,74788.88,8.8,0.55235,0.00016,22.0998]
[1776668733741,45.14,74788.88,8.8,0.55235,0.00016,22.0998]
[1776668736011,45.14,74786.5,8.8,0.55198,0.00016,22.10183]
[1776668740895,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668740910,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741038,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741057,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741271,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741274,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741415,45.14,74785.4,8.8,0.55181,0.00016,22.10275]
[1776668741449,45.14,74778.71,8.8,0.55076,0.00016,22.10833]
[1776668741903,45.14,74778.71,8.8,0.55076,0.00016,22.10833]
[1776668742103,45.14,74778.71,8.8,0.55076,0.00016,22.10833]
[1776668742587,45.14,74768.89,8.8,0.54922,0.00016,22.11625]
[1776668747603,45.14,74770.28,8.8,0.54944,0.00016,22.11515]
[1776668747617,45.14,74770.28,8.8,0.54944,0.00016,22.11515]
[1776668747706,45.14,74770.67,8.8,0.5495,0.00016,22.11484]
[1776668747868,45.14,74770.67,8.8,0.5495,0.00016,22.11484]
[1776668747883,45.14,74770.67,8.8,0.5495,0.00016,22.11484]
[1776668748390,45.14,74777.75,8.8,0.55061,0.00016,22.10912]
[1776668751165,45.14,74780.87,8.8,0.5511,0.00016,22.10653]
[1776668756446,45.13,74777.73,8.8,0.55061,0.00016,22.10907]
[1776668760135,45.13,74776.79,8.8,0.55047,0.00016,22.10985]
[1776668760473,45.13,74775.88,8.8,0.55032,0.00016,22.11059]
[1776668763561,45.13,74772.87,8.8,0.54985,0.00016,22.11302]
[1776668767001,45.13,74769.59,8.8,0.54934,0.00016,22.11563]
[1776668767879,45.13,74766.48,8.8,0.54885,0.00016,22.11808]
[1776668771272,45.13,74769.77,8.8,0.54937,0.00016,22.11549]
[1776668771292,45.13,74769.77,8.8,0.54937,0.00016,22.11549]
[1776668771551,45.13,74771.58,8.8,0.54965,0.00016,22.11405]
[1776668776135,45.13,74775.24,8.8,0.55023,0.00016,22.11109]
[1776668776588,45.13,74773.76,8.8,0.54999,0.00016,22.1123]
[1776668781623,45.13,74771.83,8.8,0.54969,0.00016,22.11384]
[1776668786658,45.13,74771.29,8.8,0.54961,0.00016,22.11426]
[1776668791456,45.12,74770.8,8.8,0.54953,0.00016,22.11464]
[1776668791490,45.12,74770.8,8.8,0.54953,0.00016,22.11464]
[1776668792822,45.12,74766.39,8.8,0.54885,0.00016,22.1143]
[1776668795002,45.12,74765.76,8.8,0.54875,0.00016,22.11479]
[1776668797677,45.12,74765.29,8.8,0.54867,0.00016,22.11516]
[1776668798247,45.12,74765.29,8.8,0.54867,0.00016,22.11516]
[1776668801269,45.12,74768.9,8.8,0.54924,0.00016,22.11232]
[1776668801371,45.12,74768.9,8.8,0.54924,0.00016,22.11232]
[1776668802085,45.12,74768.9,8.8,0.54924,0.00016,22.11232]
[1776668805795,45.12,74768.65,8.8,0.5492,0.00016,22.11252]
[1776668810832,45.12,74768.45,8.8,0.54917,0.00016,22.11267]
[1776668813462,45.12,74768.45,8.8,0.54917,0.00016,22.11267]
[1776668818886,45.12,74767.66,8.8,0.54905,0.00016,22.11328]
[1776668819932,45.12,74767.66,8.8,0.54905,0.00016,22.11328]
[1776668819951,45.12,74767.66,8.8,0.54905,0.00016,22.11328]
[1776668821269,45.12,74767.58,8.8,0.54904,0.00016,22.11334]
[1776668821819,45.12,74767.58,8.8,0.54904,0.00016,22.11334]
[1776668821825,45.12,74767.58,8.8,0.54904,0.00016,22.11334]
[1776668821856,45.12,74767.05,8.8,0.54895,0.00016,22.11375]
[1776668821902,45.12,74767.05,8.8,0.54895,0.00016,22.11375]
[1776668822057,45.12,74767.05,8.8,0.54895,0.00016,22.11375]
[1776668822181,45.12,74767.05,8.8,0.54895,0.00016,22.11375]
[1776668822347,45.12,74767.05,8.8,0.54895,0.00016,22.11375]
[1776668822416,45.12,74765.59,8.8,0.54872,0.00016,22.11489]
[1776668823451,45.13,74751.42,8.8,0.54649,0.00016,22.12566]
[1776668824009,45.13,74751.42,8.8,0.54649,0.00016,22.12566]
[1776668824184,45.13,74751.42,8.8,0.54649,0.00016,22.12566]
[1776668824341,45.13,74751.42,8.8,0.54649,0.00016,22.12566]
[1776668824459,45.13,74751.11,8.8,0.54644,0.00016,22.12589]
[1776668830265,45.13,74753.58,8.8,0.54683,0.00016,22.12406]
[1776668830268,45.13,74753.58,8.8,0.54683,0.00016,22.12406]
[1776668831274,45.13,74753.58,8.8,0.54683,0.00016,22.12406]
[1776668831370,45.13,74753.41,8.8,0.5468,0.00016,22.12419]
[1776668838762,45.11,74753.26,8.8,0.54679,0.00016,22.1242]
[1776668839285,45.11,74753.26,8.8,0.54679,0.00016,22.1242]
[1776668839314,45.11,74753.26,8.8,0.54679,0.00016,22.12418]
[1776668840166,45.11,74753.26,8.8,0.54679,0.00016,22.12418]
[1776668841606,45.11,74753.26,8.8,0.54679,0.00016,22.12418]
[1776668841670,45.11,74753.45,8.8,0.54682,0.00016,22.12404]
[1776668846883,45.1,74755.13,8.8,0.54709,0.00016,22.12278]
[1776668847803,45.1,74755.13,8.8,0.54709,0.00016,22.12278]
[1776668848335,45.1,74755.14,8.8,0.54709,0.00016,22.12277]
[1776668848400,45.1,74752.44,8.8,0.54667,0.00016,22.12475]
[1776668849575,45.1,74752.44,8.8,0.54667,0.00016,22.12475]
[1776668850112,45.1,74739.53,8.8,0.54464,0.00016,22.13395]
[1776668852082,45.1,74737.78,8.8,0.54437,0.00016,22.13135]
[1776668854774,45.1,74738.89,8.8,0.54454,0.00016,22.13059]
[1776668860182,45.11,74738.46,8.8,0.54447,0.00016,22.13091]
[1776668864676,45.11,74738.43,8.8,0.54446,0.00016,22.13094]
[1776668866241,45.11,74738.43,8.8,0.54446,0.00016,22.13095]
[1776668871268,45.12,74737.81,8.8,0.54436,0.00016,22.13138]
[1776668877301,45.12,74734.41,8.8,0.54382,0.00016,22.1337]
[1776668878000,45.12,74734.41,8.8,0.54382,0.00016,22.1337]
[1776668881268,45.12,74736.03,8.8,0.54408,0.00016,22.13261]
[1776668886364,45.12,74732.06,8.8,0.54345,0.00016,22.13528]
[1776668892406,45.12,74728.74,8.8,0.54293,0.00016,22.13747]
[1776668893919,45.12,74726.66,8.8,0.5426,0.00016,22.13881]
[1776668899454,45.13,74725.42,8.8,0.5424,0.00016,22.13962]
[1776668905933,45.13,74725.99,8.8,0.54249,0.00016,22.13926]
[1776668910496,45.13,74725.26,8.8,0.54238,0.00016,22.13974]
[1776668910721,45.13,74730.79,8.8,0.54325,0.00016,22.13615]
[1776668911007,45.13,74730.79,8.8,0.54325,0.00016,22.13615]
[1776668916578,45.13,74738.01,8.8,0.54439,0.00016,22.12751]
[1776668918085,45.13,74737.67,8.8,0.54433,0.00016,22.12774]
[1776668918137,45.13,74737.67,8.8,0.54433,0.00016,22.12774]
[1776668918166,45.13,74737.67,8.8,0.54433,0.00016,22.12774]
[1776668918435,45.13,74737.67,8.8,0.54433,0.00016,22.12774]
[1776668918592,45.13,74748.19,8.8,0.54599,0.00016,22.12038]
[1776668919308,45.13,74748.19,8.8,0.54599,0.00016,22.12038]
[1776668919765,45.13,74748.19,8.8,0.54599,0.00016,22.12038]
[1776668919870,45.13,74748.19,8.8,0.54599,0.00016,22.12038]
[1776668919863,45.13,74759.93,8.8,0.54784,0.00016,22.1117]
[1776668920162,45.13,74759.93,8.8,0.54784,0.00016,22.1117]
[1776668920317,45.13,74759.93,8.8,0.54784,0.00016,22.1117]
[1776668920623,45.13,74759.93,8.8,0.54784,0.00016,22.1117]
[1776668920767,45.13,74759.93,8.8,0.54784,0.00016,22.1117]
[1776668920799,45.13,74783.29,8.8,0.55151,0.00016,22.09302]
[1776668921004,45.13,74783.29,8.8,0.55151,0.00016,22.09302]
[1776668921613,45.13,74791.05,8.8,0.55272,0.00016,22.08641]
[1776668923131,45.13,74792.07,8.8,0.55288,0.00016,22.08553]
[1776668924238,45.13,74792.72,8.8,0.55298,0.00016,22.08496]
[1776668924634,45.13,74797.51,8.8,0.55374,0.00016,22.08075]
[1776668925026,45.13,74797.51,8.8,0.55374,0.00016,22.08075]
[1776668925125,45.13,74797.51,8.8,0.55374,0.00016,22.08075]
[1776668925641,45.13,74807.12,8.8,0.55524,0.00016,22.07206]
[1776668926306,45.13,74807.12,8.8,0.55524,0.00016,22.07206]
[1776668930186,45.13,74803.29,8.8,0.55464,0.00016,22.07556]
[1776668930243,45.13,74803.29,8.8,0.55464,0.00016,22.07556]
[1776668930263,45.13,74803.29,8.8,0.55464,0.00016,22.07556]
[1776668930490,45.13,74803.29,8.8,0.55464,0.00016,22.07556]
[1776668930931,45.13,74795.89,8.8,0.55348,0.00016,22.08219]
[1776668930980,45.13,74795.89,8.8,0.55348,0.00016,22.08219]
[1776668931683,45.13,74789.52,8.8,0.55248,0.00016,22.08774]
[1776668932125,45.13,74789.52,8.8,0.55248,0.00016,22.08774]
[1776668934687,45.13,74787.99,8.8,0.55224,0.00016,22.08907]
[1776668937572,45.14,74791.21,8.8,0.55274,0.00016,22.08631]
[1776668938654,45.14,74791.63,8.8,0.55281,0.00016,22.08595]
[1776668941269,45.14,74794.94,8.8,0.55333,0.00016,22.08307]
[1776668943885,45.14,74802.35,8.8,0.55449,0.00016,22.07647]
[1776668949814,45.14,74803.77,8.8,0.55471,0.00016,22.07518]
[1776668954849,45.14,74804.79,8.8,0.55487,0.00016,22.07426]
[1776668959884,45.14,74804.01,8.8,0.55474,0.00016,22.07498]
[1776668964918,45.14,74804.17,8.8,0.55477,0.00016,22.07484]
[1776668968931,45.14,74804.16,8.8,0.55477,0.00016,22.07486]
[1776668973983,45.15,74806.38,8.8,0.55512,0.00016,22.06901]
[1776668976539,45.15,74806.08,8.8,0.55507,0.00016,22.06929]
[1776668976589,45.15,74806.08,8.8,0.55507,0.00016,22.06929]
[1776668976668,45.15,74806.08,8.8,0.55507,0.00016,22.06929]
[1776668976839,45.15,74806.08,8.8,0.55507,0.00016,22.06929]
[1776668977006,45.15,74800.89,8.8,0.55426,0.00016,22.07401]
[1776668978012,45.15,74793.88,8.8,0.55316,0.00016,22.08023]
[1776668983048,45.15,74792.95,8.8,0.55301,0.00016,22.08107]
[1776668988320,45.15,74790.59,8.8,0.55264,0.00016,22.08314]
[1776668997034,45.16,74791.68,8.8,0.5528,0.00016,22.08225]
[1776669001396,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001722,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001736,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001750,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001784,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001876,45.17,74792.06,8.8,0.55286,0.00016,22.08194]
[1776669001976,45.17,74791.14,8.8,0.55271,0.00016,22.08274]
[1776669002408,45.17,74791.14,8.8,0.55271,0.00016,22.08274]
[1776669002452,45.17,74791.14,8.8,0.55271,0.00016,22.08274]
[1776669002871,45.17,74776.49,8.8,0.55042,0.00016,22.09504]
[1776669003539,45.17,74776.49,8.8,0.55042,0.00016,22.09504]
[1776669003907,45.17,74776.49,8.8,0.55042,0.00016,22.09504]
[1776669004000,45.17,74767.38,8.8,0.54899,0.00016,22.10232]
[1776669004263,45.17,74767.38,8.8,0.54899,0.00016,22.10232]
[1776669004340,45.17,74767.38,8.8,0.54899,0.00016,22.10232]
[1776669004714,45.17,74767.38,8.8,0.54899,0.00016,22.10232]
[1776669005202,45.17,74782.06,8.8,0.55129,0.00016,22.09045]
[1776669006210,45.17,74786.95,8.8,0.55206,0.00016,22.08633]
[1776669011245,45.17,74786.48,8.8,0.55198,0.00016,22.08675]
[1776669015076,45.17,74785.88,8.8,0.55188,0.00016,22.08727]
[1776669015873,45.17,74781.5,8.8,0.5512,0.00016,22.09095]
[1776669021326,45.17,74782.73,8.8,0.55139,0.00016,22.08993]
[1776669027359,45.18,74783.51,8.8,0.55151,0.00016,22.0893]
[1776669033217,45.18,74783.65,8.8,0.55154,0.00016,22.08537]
[1776669033472,45.18,74783.65,8.8,0.55154,0.00016,22.08537]
[1776669033481,45.18,74783.65,8.8,0.55154,0.00016,22.08537]
[1776669034004,45.18,74783.65,8.8,0.55154,0.00016,22.08537]
[1776669034037,45.18,74783.65,8.8,0.55154,0.00016,22.08537]
[1776669034010,45.18,74792.92,8.8,0.55299,0.00016,22.07746]
[1776669034215,45.18,74792.92,8.8,0.55299,0.00016,22.07746]
[1776669034728,45.18,74804.55,8.8,0.55481,0.00016,22.06711]
[1776669035415,45.18,74809.02,8.8,0.55551,0.00016,22.06301]
[1776669037429,45.18,74808.98,8.8,0.5555,0.00016,22.06304]
[1776669038111,45.18,74808.98,8.8,0.5555,0.00016,22.06304]
[1776669038397,45.18,74808.98,8.8,0.5555,0.00016,22.06304]
[1776669043129,45.18,74808.51,8.8,0.55543,0.00016,22.06347]
[1776669043290,45.18,74808.51,8.8,0.55543,0.00016,22.06347]
[1776669044000,45.18,74813.66,8.8,0.55624,0.00016,22.05866]
[1776669044828,45.18,74813.66,8.8,0.55624,0.00016,22.05866]
[1776669045516,45.18,74817.04,8.8,0.55677,0.00016,22.05546]
[1776669050494,45.18,74816.72,8.8,0.55671,0.00016,22.05577]
[1776669055555,45.18,74818.05,8.8,0.55692,0.00016,22.05452]
[1776669056618,45.18,74818.05,8.8,0.55692,0.00016,22.05452]
[1776669056771,45.18,74817.94,8.8,0.5569,0.00016,22.05463]
[1776669062604,45.18,74819.16,8.8,0.5571,0.00016,22.05344]
[1776669066172,45.18,74818.84,8.8,0.55705,0.00016,22.05374]
[1776669066632,45.18,74818.96,8.8,0.55707,0.00016,22.05362]
[1776669067154,45.18,74818.96,8.8,0.55707,0.00016,22.05362]
[1776669067165,45.18,74818.96,8.8,0.55707,0.00016,22.05362]
[1776669067639,45.18,74813.03,8.8,0.55614,0.00016,22.05926]
[1776669068798,45.18,74806.1,8.8,0.55505,0.00016,22.06568]
[1776669069653,45.18,74811.34,8.8,0.55587,0.00016,22.06084]
[1776669072674,45.18,74806.62,8.8,0.55513,0.00016,22.06521]
[1776669077709,45.18,74804.43,8.8,0.55479,0.00016,22.06721]
[1776669081264,45.18,74804.34,8.8,0.55478,0.00016,22.06729]
[1776669084535,45.18,74804.31,8.8,0.55477,0.00016,22.06732]
[1776669084651,45.18,74804.31,8.8,0.55477,0.00016,22.06732]
[1776669084758,45.18,74795.39,8.8,0.55337,0.00016,22.0753]
[1776669085281,45.18,74795.39,8.8,0.55337,0.00016,22.0753]
[1776669085422,45.18,74795.39,8.8,0.55337,0.00016,22.0753]
[1776669085765,45.18,74790.27,8.8,0.55257,0.00016,22.07976]
[1776669091807,45.18,74789.79,8.8,0.5525,0.00016,22.07638]
[1776669096347,45.19,74789.61,8.8,0.55247,0.00016,22.07656]
[1776669097849,45.19,74799.34,8.8,0.55399,0.00016,22.06804]
[1776669098665,45.19,74799.34,8.8,0.55399,0.00016,22.06804]
[1776669099384,45.19,74802.27,8.8,0.55445,0.00016,22.06541]
[1776669100002,45.19,74802.27,8.8,0.55445,0.00016,22.06541]
[1776669100087,45.19,74806.85,8.8,0.55517,0.00016,22.06124]
[1776669104587,45.19,74807.31,8.8,0.55524,0.00016,22.06082]
[1776669105430,45.19,74803.89,8.8,0.55471,0.00016,22.06394]
[1776669105432,45.19,74803.89,8.8,0.55471,0.00016,22.06394]
[1776669110941,45.19,74801.94,8.8,0.5544,0.00016,22.06571]
[1776669115977,45.19,74800.86,8.8,0.55423,0.00016,22.06669]
[1776669120001,45.19,74800.97,8.8,0.55425,0.00016,22.06659]
[1776669125041,45.19,74806.32,8.8,0.55508,0.00016,22.06174]
[1776669131083,45.19,74805.63,8.8,0.55498,0.00016,22.06237]
[1776669131263,45.19,74805.63,8.8,0.55498,0.00016,22.06237]
[1776669134592,45.19,74804.56,8.8,0.55481,0.00016,22.06334]
[1776669135353,45.19,74804.86,8.8,0.55486,0.00016,22.06307]
[1776669135407,45.19,74804.86,8.8,0.55486,0.00016,22.06307]
[1776669139139,45.19,74811.76,8.8,0.55594,0.00016,22.0567]
[1776669140010,45.19,74811.76,8.8,0.55594,0.00016,22.0567]
[1776669141655,45.19,74812.36,8.8,0.55603,0.00016,22.05614]
[1776669141678,45.19,74812.36,8.8,0.55603,0.00016,22.05614]
[1776669141798,45.19,74812.36,8.8,0.55603,0.00016,22.05614]
[1776669141934,45.19,74812.36,8.8,0.55603,0.00016,22.05614]
[1776669142052,45.19,74812.36,8.8,0.55603,0.00016,22.05614]
[1776669146188,45.19,74818.15,8.8,0.55694,0.00016,22.05066]
[1776669149069,45.19,74816.63,8.8,0.5567,0.00016,22.05211]
[1776669155251,45.19,74815.22,8.8,0.55648,0.00016,22.04964]
[1776669158235,45.19,74815.22,8.8,0.55648,0.00016,22.04964]
[1776669158243,45.19,74815.22,8.8,0.55648,0.00016,22.04964]
[1776669158273,45.19,74816.37,8.8,0.55666,0.00016,22.04855]
[1776669159280,45.19,74820.48,8.8,0.55731,0.00016,22.04461]
[1776669161262,45.19,74820.48,8.8,0.55731,0.00016,22.04461]
[1776669161292,45.19,74820.48,8.8,0.55731,0.00016,22.04461]
[1776669161337,45.19,74820.48,8.8,0.55731,0.00016,22.04461]
[1776669162301,45.19,74828.54,8.8,0.55857,0.00016,22.03672]
[1776669168141,45.19,74829.38,8.8,0.5587,0.00016,22.03584]
[1776669169161,45.19,74829.41,8.8,0.55871,0.00016,22.03581]
[1776669169350,45.18,74838.59,8.8,0.56015,0.00016,22.02652]
[1776669173379,45.19,74842.73,8.8,0.56079,0.00016,22.02228]
[1776669176996,45.19,74843.63,8.8,0.56093,0.00016,22.02137]
[1776669180054,45.2,74844.7,8.8,0.56109,0.00016,22.02029]
[1776669181441,45.2,74853.85,8.8,0.56251,0.00016,22.01061]
[1776669183456,45.2,74859.1,8.8,0.56333,0.00016,22.00491]
[1776669184463,45.2,74864.04,8.8,0.5641,0.00016,21.99946]
[1776669185365,45.2,74864.04,8.8,0.5641,0.00016,21.99946]
[1776669186085,45.2,74864.04,8.8,0.5641,0.00016,21.99946]
[1776669187943,45.2,74868.73,8.8,0.56483,0.00016,21.99422]
[1776669191261,45.2,74868.08,8.8,0.56473,0.00016,21.99496]
[1776669195183,45.2,74869.28,8.8,0.56492,0.00016,21.99361]
[1776669195216,45.2,74869.28,8.8,0.56492,0.00016,21.99361]
[1776669200599,45.2,74873.35,8.8,0.56555,0.00016,21.98896]
[1776669206197,45.2,74873.45,8.8,0.56557,0.00016,21.98884]
[1776669210261,45.2,74871.35,8.8,0.56524,0.00016,21.99123]
[1776669210264,45.2,74871.35,8.8,0.56524,0.00016,21.99123]
[1776669214556,45.2,74869.37,8.8,0.56494,0.00016,21.98964]
[1776669214698,45.2,74869.37,8.8,0.56494,0.00016,21.98964]
[1776669214703,45.2,74864.48,8.8,0.56418,0.00016,21.99513]
[1776669215704,45.2,74858.73,8.8,0.56328,0.00016,22.00148]
[1776669221262,45.2,74857.6,8.8,0.5631,0.00016,22.00274]
[1776669227214,45.21,74855.65,8.8,0.56279,0.00016,22.00491]
[1776669228795,45.21,74849.5,8.8,0.56183,0.00016,22.01155]
[1776669233830,45.22,74848.37,8.8,0.56164,0.00016,22.01282]
[1776669238865,45.23,74848.26,8.8,0.56162,0.00016,22.013]
[1776669244907,45.24,74846.04,8.8,0.56126,0.00016,22.01541]
[1776669249942,45.24,74842.65,8.8,0.56073,0.00016,22.01902]
[1776669254977,45.25,74842.19,8.8,0.56065,0.00016,22.01957]
[1776669258911,45.26,74842.31,8.8,0.56066,0.00016,22.01948]
[1776669258995,45.26,74842.31,8.8,0.56066,0.00016,22.01948]
[1776669259130,45.26,74842.31,8.8,0.56066,0.00016,22.01948]
[1776669259214,45.26,74835.57,8.8,0.55961,0.00016,22.0264]
[1776669260021,45.26,74829.26,8.8,0.55862,0.00016,22.03273]
[1776669261274,45.26,74829.26,8.8,0.55862,0.00016,22.03273]
[1776669261624,45.26,74829.43,8.8,0.55865,0.00016,22.03256]
[1776669261776,45.26,74829.43,8.8,0.55865,0.00016,22.03256]
[1776669261958,45.26,74829.43,8.8,0.55865,0.00016,22.03256]
[1776669265577,45.26,74827.45,8.8,0.55834,0.00016,22.03451]
[1776669267248,45.26,74827.86,8.8,0.55841,0.00016,22.03409]
[1776669267781,45.26,74824.2,8.8,0.55783,0.00016,22.03768]
[1776669267915,45.26,74824.2,8.8,0.55783,0.00016,22.03768]
[1776669272512,45.25,74821.79,8.8,0.55747,0.00016,22.03618]
[1776669273111,45.25,74821.66,8.8,0.55745,0.00016,22.03631]
[1776669273634,45.25,74821.66,8.8,0.55745,0.00016,22.03631]
[1776669274160,45.25,74821.66,8.8,0.55745,0.00016,22.03631]
[1776669274200,45.25,74821.66,8.8,0.55745,0.00016,22.03631]
[1776669280161,45.26,74819.59,8.8,0.55712,0.00016,22.03831]
[1776669281369,45.26,74819.43,8.8,0.5571,0.00016,22.03846]
[1776669282175,45.26,74819.85,8.8,0.55716,0.00016,22.03806]
[1776669283696,45.26,74820.36,8.8,0.55724,0.00016,22.03757]
[1776669285788,45.25,74822.71,8.8,0.55761,0.00016,22.03529]
[1776669285835,45.25,74822.71,8.8,0.55761,0.00016,22.03529]
[1776669286203,45.25,74831.03,8.8,0.55891,0.00016,22.0271]
[1776669286504,45.25,74831.03,8.8,0.55891,0.00016,22.0271]
[1776669291260,45.25,74833.91,8.8,0.55936,0.00016,22.02418]
[1776669291290,45.25,74833.92,8.8,0.55937,0.00016,22.02417]
[1776669295585,45.25,74834.02,8.8,0.55938,0.00016,22.02409]
[1776669295586,45.25,74834.02,8.8,0.55938,0.00016,22.02409]
[1776669296835,45.25,74833.97,8.8,0.55937,0.00016,22.02415]
[1776669296945,45.25,74833.97,8.8,0.55937,0.00016,22.02415]
[1776669297854,45.25,74833.97,8.8,0.55937,0.00016,22.02416]
[1776669298000,45.25,74833.97,8.8,0.55937,0.00016,22.02416]
[1776669298288,45.26,74833.61,8.8,0.55931,0.00016,22.02452]
[1776669298782,45.26,74833.61,8.8,0.55931,0.00016,22.02452]
[1776669298816,45.26,74833.61,8.8,0.55931,0.00016,22.02452]
[1776669299294,45.25,74833.07,8.8,0.55923,0.00016,22.02506]
[1776669300642,45.25,74831.84,8.8,0.55904,0.00016,22.0263]
[1776669301310,45.26,74822.08,8.8,0.55751,0.00016,22.03591]
[1776669301401,45.26,74822.08,8.8,0.55751,0.00016,22.03591]
[1776669301812,45.26,74822.08,8.8,0.55751,0.00016,22.03591]
[1776669304305,45.26,74818.54,8.8,0.55696,0.00016,22.03932]
[1776669304333,45.26,74818.13,8.8,0.55689,0.00016,22.03971]
[1776669305318,45.26,74818.13,8.8,0.55689,0.00016,22.03971]
[1776669305472,45.26,74820.43,8.8,0.55725,0.00016,22.0375]
[1776669306297,45.26,74820.43,8.8,0.55725,0.00016,22.0375]
[1776669306815,45.26,74818.79,8.8,0.557,0.00016,22.03908]
[1776669306917,45.26,74818.79,8.8,0.557,0.00016,22.03908]
[1776669313347,45.26,74817.64,8.8,0.55682,0.00016,22.04018]
[1776669314401,45.26,74817.8,8.8,0.55684,0.00016,22.04003]
[1776669314532,45.26,74817.8,8.8,0.55684,0.00016,22.04003]
[1776669314597,45.26,74817.8,8.8,0.55684,0.00016,22.04003]
[1776669315598,45.26,74817.11,8.8,0.55673,0.00016,22.04069]
[1776669315662,45.26,74805.02,8.8,0.55484,0.00016,22.05193]
[1776669321452,45.26,74803.42,8.8,0.55459,0.00016,22.05338]
[1776669326487,45.26,74805.67,8.8,0.55494,0.00016,22.05133]
[1776669330171,45.26,74805.67,8.8,0.55494,0.00016,22.05133]
[1776669331522,45.25,74797.81,8.8,0.55372,0.00016,22.05456]
[1776669336557,45.26,74794.1,8.8,0.55314,0.00016,22.05782]
[1776669337398,45.26,74794.1,8.8,0.55314,0.00016,22.05782]
[1776669337745,45.26,74794.1,8.8,0.55314,0.00016,22.05782]
[1776669341335,45.26,74795.1,8.8,0.5533,0.00016,22.05695]
[1776669341684,45.26,74795.1,8.8,0.5533,0.00016,22.05696]
[1776669341739,45.26,74795.1,8.8,0.5533,0.00016,22.05696]
[1776669342599,45.26,74788.73,8.8,0.5523,0.00016,22.06247]
[1776669345075,45.26,74787.31,8.8,0.55208,0.00016,22.06367]
[1776669345867,45.25,74784.88,8.8,0.5517,0.00016,22.06572]
[1776669345985,45.25,74784.88,8.8,0.5517,0.00016,22.06572]
[1776669345996,45.25,74784.88,8.8,0.5517,0.00016,22.06572]
[1776669346864,45.25,74784.28,8.8,0.5516,0.00016,22.06622]
[1776669346997,45.25,74784.28,8.8,0.5516,0.00016,22.06622]
[1776669348963,45.25,74780.78,8.8,0.55105,0.00016,22.06913]
[1776669354430,45.25,74779.57,8.8,0.55087,0.00016,22.07009]
[1776669359721,45.24,74778.91,8.8,0.55077,0.00016,22.0706]
[1776669364241,45.24,74779.24,8.8,0.55082,0.00016,22.07031]
[1776669364333,45.24,74779.45,8.8,0.55086,0.00016,22.07013]
[1776669364477,45.24,74779.45,8.8,0.55086,0.00016,22.07013]
[1776669365003,45.24,74779.45,8.8,0.55086,0.00016,22.07013]
[1776669365061,45.24,74770.01,8.8,0.54938,0.00016,22.07774]
[1776669365763,45.24,74761.95,8.8,0.54811,0.00016,22.08401]
[1776669366484,45.24,74761.95,8.8,0.54811,0.00016,22.08401]
[1776669366783,45.24,74761.95,8.8,0.54811,0.00016,22.08401]
[1776669367228,45.24,74759.62,8.8,0.54775,0.00016,22.08578]
[1776669369297,45.24,74758.65,8.8,0.5476,0.00016,22.08651]
[1776669374961,45.24,74758.15,8.8,0.54751,0.00016,22.0869]
[1776669378109,45.25,74758.05,8.8,0.54749,0.00016,22.087]
[1776669378210,45.25,74758.05,8.8,0.54749,0.00016,22.08701]
[1776669385062,45.25,74757.56,8.8,0.54742,0.00016,22.08737]
[1776669385150,45.25,74757.56,8.8,0.54742,0.00016,22.08737]
[1776669385251,45.25,74757.43,8.8,0.5474,0.00016,22.08746]
[1776669387931,45.25,74753.23,8.8,0.54674,0.00016,22.09058]
[1776669390119,45.25,74753.23,8.8,0.54674,0.00016,22.09058]
[1776669392973,45.25,74753.4,8.8,0.54677,0.00016,22.08666]
[1776669393015,45.25,74753.4,8.8,0.54677,0.00016,22.08666]
[1776669393064,45.25,74753.73,8.8,0.54682,0.00016,22.08643]
[1776669393973,45.25,74758.52,8.8,0.54757,0.00016,22.08287]
[1776669398129,45.25,74760.13,8.8,0.54782,0.00016,22.08164]
[1776669402764,45.25,74760.12,8.8,0.54782,0.00016,22.08165]
[1776669403522,45.25,74760.12,8.8,0.54782,0.00016,22.08165]
[1776669411093,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669412668,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669412775,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669412826,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669412905,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669413193,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669413240,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669413258,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669413376,45.25,74760.15,8.8,0.54782,0.00016,22.08164]
[1776669413431,45.25,74766.91,8.8,0.54889,0.00016,22.07645]
[1776669413893,45.25,74766.91,8.8,0.54889,0.00016,22.07645]
[1776669414169,45.25,74766.91,8.8,0.54889,0.00016,22.07645]
[1776669414192,45.26,74777.24,8.8,0.5505,0.00016,22.06822]
[1776669418142,45.26,74781.69,8.8,0.5512,0.00016,22.06459]
[1776669423177,45.26,74781.56,8.8,0.55117,0.00016,22.06473]
[1776669429218,45.26,74782.38,8.8,0.5513,0.00016,22.06403]
[1776669434254,45.27,74783.34,8.8,0.55145,0.00016,22.06327]
[1776669434483,45.27,74783.34,8.8,0.55145,0.00016,22.06327]
[1776669440296,45.27,74783.29,8.8,0.55144,0.00016,22.06333]
[1776669441774,45.27,74783.71,8.8,0.55151,0.00016,22.06298]
[1776669441928,45.27,74783.71,8.8,0.55151,0.00016,22.06298]
[1776669442262,45.27,74783.71,8.8,0.55151,0.00016,22.06298]
[1776669442317,45.27,74797.77,8.8,0.55371,0.00016,22.05088]
[1776669442951,45.27,74797.77,8.8,0.55371,0.00016,22.05088]
[1776669443033,45.27,74797.77,8.8,0.55371,0.00016,22.05088]
[1776669443322,45.27,74806.49,8.8,0.55507,0.00016,22.04305]
[1776669447099,45.27,74808.85,8.8,0.55544,0.00016,22.04088]
[1776669452385,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669452947,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669453298,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669453302,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669453328,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669453443,45.27,74809.11,8.8,0.55549,0.00016,22.0368]
[1776669453502,45.27,74810.17,8.8,0.55566,0.00016,22.03582]
[1776669454400,45.27,74821.89,8.8,0.55749,0.00016,22.02472]
[1776669456908,45.27,74823.49,8.8,0.55774,0.00016,22.02316]
[1776669457138,45.27,74823.49,8.8,0.55774,0.00016,22.02316]
[1776669457421,45.27,74827.56,8.8,0.55838,0.00016,22.01917]
[1776669458575,45.27,74828.26,8.8,0.55849,0.00016,22.01848]
[1776669461431,45.27,74827.15,8.8,0.55831,0.00016,22.01956]
[1776669461440,45.27,74827.15,8.8,0.55831,0.00016,22.01956]
[1776669461449,45.27,74825.04,8.8,0.55799,0.00016,22.02163]
[1776669464469,45.27,74820.98,8.8,0.55735,0.00016,22.02557]
[1776669469505,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669469652,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669469656,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669470117,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669470861,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669471257,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669471488,45.27,74820.83,8.8,0.55733,0.00016,22.02573]
[1776669471515,45.27,74820.87,8.8,0.55733,0.00016,22.02569]
[1776669471964,45.27,74826.29,8.8,0.55818,0.00016,22.02042]
[1776669472557,45.27,74826.29,8.8,0.55818,0.00016,22.02042]
[1776669472646,45.27,74832.24,8.8,0.55911,0.00016,22.01452]
[1776669473536,45.27,74839.18,8.8,0.56019,0.00016,22.00749]
[1776669478570,45.27,74839.05,8.8,0.56017,0.00016,22.00767]
[1776669482831,45.28,74840.71,8.8,0.56042,0.00016,22.00598]
[1776669483603,45.28,74840.71,8.8,0.56042,0.00016,22.00601]
[1776669483621,45.28,74840.71,8.8,0.56042,0.00016,22.00601]
[1776669485316,45.28,74839.83,8.8,0.56028,0.00016,22.00691]
[1776669485398,45.28,74837.88,8.8,0.55997,0.00016,22.00894]
[1776669487633,45.28,74833.58,8.8,0.5593,0.00016,22.0133]
[1776669492000,45.28,74833.21,8.8,0.55924,0.00016,22.01368]
[1776669493762,45.28,74833.59,8.8,0.5593,0.00016,22.0133]
[1776669499720,45.28,74832.49,8.8,0.55914,0.00016,22.01435]
[1776669500945,45.28,74832.49,8.8,0.55914,0.00016,22.01435]
[1776669501257,45.28,74832.49,8.8,0.55914,0.00016,22.01435]
[1776669501359,45.28,74832.49,8.8,0.55914,0.00016,22.01433]
[1776669502741,45.28,74836.81,8.8,0.55981,0.00016,22.00998]
[1776669507784,45.28,74836.6,8.8,0.55978,0.00016,22.01023]
[1776669512506,45.28,74836.43,8.8,0.55975,0.00016,22.01042]
[1776669514546,45.29,74837.45,8.8,0.55991,0.00016,22.00557]
[1776669516026,45.29,74842.19,8.8,0.56065,0.00016,22.00072]
[1776669516080,45.29,74852.94,8.8,0.56233,0.00016,21.98941]
[1776669516993,45.29,74852.94,8.8,0.56233,0.00016,21.98941]
[1776669518859,45.29,74847.94,8.8,0.56154,0.00016,21.99474]
[1776669520872,45.29,74843.21,8.8,0.5608,0.00016,21.99971]
[1776669525908,45.3,74848.22,8.8,0.56158,0.00016,21.99453]
[1776669526581,45.3,74848.22,8.8,0.56158,0.00016,21.99453]
[1776669531950,45.31,74848.21,8.8,0.56157,0.00016,21.9946]
[1776669536984,45.31,74847.38,8.8,0.56143,0.00016,21.99552]
[1776669542021,45.32,74844.02,8.8,0.56091,0.00016,21.99908]
[1776669547056,45.32,74843.58,8.8,0.56083,0.00016,21.99957]
[1776669547633,45.32,74843.58,8.8,0.56083,0.00016,21.99957]
[1776669548062,45.32,74840.17,8.8,0.5603,0.00016,22.00308]
[1776669550002,45.32,74839.42,8.8,0.56018,0.00016,22.00385]
[1776669551255,45.32,74838.68,8.8,0.56007,0.00016,22.0046]
[1776669557126,45.32,74837.56,8.8,0.5599,0.00016,22.00574]
[1776669559389,45.32,74837.56,8.8,0.5599,0.00016,22.00574]
[1776669559557,45.32,74837.56,8.8,0.5599,0.00016,22.00574]
[1776669559891,45.32,74837.32,8.8,0.55986,0.00016,22.00598]
[1776669560002,45.32,74837.32,8.8,0.55986,0.00016,22.00598]
[1776669560147,45.32,74832.04,8.8,0.55904,0.00016,22.0113]
[1776669565182,45.32,74831.4,8.8,0.55894,0.00016,22.01193]
[1776669568509,45.32,74831.36,8.8,0.55893,0.00016,22.01197]
[1776669569541,45.32,74831.41,8.8,0.55894,0.00016,22.01192]
[1776669575041,45.32,74831.84,8.8,0.55901,0.00016,22.00765]
[1776669578017,45.32,74832.61,8.8,0.55913,0.00016,22.00688]
[1776669578027,45.32,74832.61,8.8,0.55913,0.00016,22.00688]
[1776669578467,45.32,74832.61,8.8,0.55913,0.00016,22.00688]
[1776669578470,45.32,74834.86,8.8,0.55949,0.00016,22.00462]
[1776669578717,45.32,74834.86,8.8,0.55949,0.00016,22.00462]
[1776669579282,45.32,74844.57,8.8,0.561,0.00016,21.99467]
[1776669584317,45.32,74845.9,8.8,0.5612,0.00016,21.99333]
[1776669589352,45.33,74847.35,8.8,0.56142,0.00016,21.99185]
[1776669591229,45.33,74847.35,8.8,0.56142,0.00016,21.99185]
[1776669591553,45.33,74853.36,8.8,0.56236,0.00016,21.98549]
[1776669592612,45.33,74853.36,8.8,0.56236,0.00016,21.98549]
[1776669592614,45.33,74853.36,8.8,0.56236,0.00016,21.98549]
[1776669592480,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669592707,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669592758,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669592802,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669592924,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669592983,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669593012,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669593159,45.33,74857.72,8.8,0.56303,0.00016,21.9808]
[1776669593380,45.33,74876.35,8.8,0.56593,0.00016,21.96001]
[1776669593705,45.33,74876.35,8.8,0.56593,0.00016,21.96001]
[1776669593983,45.33,74876.35,8.8,0.56593,0.00016,21.96001]
[1776669594522,45.33,74876.35,8.8,0.56593,0.00016,21.96001]
[1776669594544,45.33,74876.35,8.8,0.56593,0.00016,21.96001]
[1776669594583,45.33,74883.81,8.8,0.56709,0.00016,21.95135]
[1776669594822,45.33,74883.81,8.8,0.56709,0.00016,21.95135]
[1776669594846,45.33,74883.81,8.8,0.56709,0.00016,21.95135]
[1776669595168,45.33,74883.81,8.8,0.56709,0.00016,21.95135]
[1776669595620,45.33,74883.81,8.8,0.56709,0.00016,21.95135]
[1776669595395,45.33,74894.3,8.8,0.56872,0.00016,21.93886]
[1776669596015,45.33,74894.3,8.8,0.56872,0.00016,21.93886]
[1776669596617,45.33,74894.3,8.8,0.56872,0.00016,21.93886]
[1776669596632,45.33,74894.3,8.8,0.56872,0.00016,21.93886]
[1776669596646,45.33,74894.3,8.8,0.56872,0.00016,21.93886]
[1776669596645,45.33,74898.76,8.8,0.56942,0.00016,21.93343]
[1776669596907,45.33,74898.76,8.8,0.56942,0.00016,21.93343]
[1776669597221,45.33,74898.76,8.8,0.56942,0.00016,21.93343]
[1776669597409,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669597880,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598084,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598129,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598162,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598163,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598285,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598299,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598467,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598477,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598494,45.33,74931.08,8.8,0.57443,0.00015,21.89216]
[1776669598581,45.33,74934.29,8.8,0.57493,0.00015,21.88787]
[1776669600071,45.33,74937.3,8.8,0.57539,0.00015,21.88382]
[1776669600924,45.33,74934.27,8.8,0.57492,0.00015,21.8879]
[1776669603747,45.33,74930.58,8.8,0.57435,0.00015,21.89283]
[1776669607397,45.33,74932.81,8.8,0.5747,0.00015,21.88985]
[1776669607488,45.33,74932.81,8.8,0.5747,0.00015,21.88985]
[1776669609173,45.33,74935.18,8.8,0.57506,0.00015,21.88667]
[1776669609933,45.33,74936.69,8.8,0.5753,0.00015,21.88464]
[1776669610045,45.33,74936.69,8.8,0.5753,0.00015,21.88464]
[1776669610946,45.33,74935.99,8.8,0.57519,0.00015,21.88558]
[1776669610958,45.33,74935.99,8.8,0.57519,0.00015,21.88558]
[1776669610980,45.33,74935.99,8.8,0.57519,0.00015,21.88558]
[1776669611046,45.33,74935.99,8.8,0.57519,0.00015,21.88558]
[1776669611508,45.33,74942.09,8.8,0.57613,0.00015,21.8773]
[1776669612762,45.33,74945.14,8.8,0.57661,0.00015,21.87311]
[1776669613655,45.33,74945.14,8.8,0.57661,0.00015,21.87311]
[1776669613521,45.33,74945.49,8.8,0.57666,0.00015,21.87264]
[1776669613762,45.33,74945.49,8.8,0.57666,0.00015,21.87264]
[1776669614529,45.33,74949.97,8.8,0.57735,0.00015,21.86641]
[1776669618556,45.32,74955.15,8.8,0.57816,0.00015,21.85907]
[1776669620097,45.32,74955.87,8.8,0.57827,0.00015,21.85804]
[1776669620479,45.32,74955.87,8.8,0.57827,0.00015,21.85804]
[1776669620539,45.32,74955.87,8.8,0.57827,0.00015,21.85804]
[1776669620579,45.32,74963.17,8.8,0.5794,0.00015,21.84762]
[1776669620929,45.32,74963.17,8.8,0.5794,0.00015,21.84762]
[1776669621419,45.32,74963.17,8.8,0.5794,0.00015,21.84762]
[1776669621578,45.32,74976.05,8.8,0.58139,0.00015,21.82884]
[1776669621758,45.32,74976.05,8.8,0.58139,0.00015,21.82884]
[1776669622419,45.32,74976.05,8.8,0.58139,0.00015,21.82884]
[1776669622511,45.32,74976.05,8.8,0.58139,0.00015,21.82884]
[1776669622585,45.34,74972.68,8.8,0.58085,0.00015,21.83406]
[1776669623064,45.34,74972.68,8.8,0.58085,0.00015,21.83406]
[1776669623093,45.34,74972.68,8.8,0.58085,0.00015,21.83406]
[1776669625606,45.34,74979.63,8.8,0.58191,0.00015,21.82385]
[1776669626615,45.34,74988.09,8.8,0.58321,0.00015,21.81115]
[1776669627168,45.34,74988.09,8.8,0.58321,0.00015,21.81115]
[1776669627188,45.34,74988.09,8.8,0.58321,0.00015,21.81115]
[1776669630208,45.34,74991.44,8.8,0.58373,0.00015,21.80608]
[1776669630788,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669630819,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669630864,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631013,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631066,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631456,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631520,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631525,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631525,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631570,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631686,45.34,74992.89,8.8,0.58395,0.00015,21.80387]
[1776669631680,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669631891,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669631922,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669631982,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632000,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632273,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632292,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632353,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632642,45.34,75004.06,8.8,0.58568,0.00015,21.78267]
[1776669632662,45.34,75013.54,8.8,0.58714,0.00015,21.76766]
[1776669633045,45.34,75013.54,8.8,0.58714,0.00015,21.76766]
[1776669633277,45.34,75013.54,8.8,0.58714,0.00015,21.76766]
[1776669633527,45.34,75013.54,8.8,0.58714,0.00015,21.76766]
[1776669633795,45.35,75007.74,8.8,0.58624,0.00015,21.77691]
[1776669634676,45.35,75018.11,8.8,0.58783,0.00015,21.76035]
[1776669635896,45.35,75019.75,8.8,0.58808,0.00015,21.75773]
[1776669636167,45.35,75019.75,8.8,0.58808,0.00015,21.75773]
[1776669636514,45.35,75019.75,8.8,0.58808,0.00015,21.75773]
[1776669636690,45.35,75024.02,8.8,0.58874,0.00015,21.75079]
[1776669637697,45.35,75028.62,8.8,0.58944,0.00015,21.74324]
[1776669637995,45.35,75028.62,8.8,0.58944,0.00015,21.74324]
[1776669638483,45.35,75028.62,8.8,0.58944,0.00015,21.74324]
[1776669639711,45.35,75034.5,8.8,0.59034,0.00015,21.7335]
[1776669643483,45.35,75036.38,8.8,0.59063,0.00015,21.73039]
[1776669645383,45.35,75038.42,8.8,0.59094,0.00015,21.72699]
[1776669645477,45.35,75038.42,8.8,0.59094,0.00015,21.72699]
[1776669646213,45.35,75039.14,8.8,0.59105,0.00015,21.7258]
[1776669647081,45.35,75039.85,8.8,0.59116,0.00015,21.72461]
[1776669647220,45.35,75039.85,8.8,0.59116,0.00015,21.72461]
[1776669647955,45.35,75039.98,8.8,0.59118,0.00015,21.72438]
[1776669648767,45.35,75039.98,8.8,0.59118,0.00015,21.72438]
[1776669649645,45.35,75041.3,8.8,0.59138,0.00015,21.72213]
[1776669650248,45.34,75041.8,8.8,0.59147,0.00015,21.72113]
[1776669650632,45.34,75041.8,8.8,0.59147,0.00015,21.72113]
[1776669651643,45.34,75040.77,8.8,0.59131,0.00015,21.72285]
[1776669652169,45.34,75040.69,8.8,0.5913,0.00015,21.72297]
[1776669652513,45.34,75040.69,8.8,0.5913,0.00015,21.72297]
[1776669652862,45.34,75041.6,8.8,0.59144,0.00015,21.72142]
[1776669654692,45.34,75041.6,8.8,0.59145,0.00015,21.7214]
[1776669655977,45.34,75045.13,8.8,0.59199,0.00015,21.71539]
[1776669655991,45.34,75045.13,8.8,0.59199,0.00015,21.71539]
[1776669655992,45.34,75045.13,8.8,0.59199,0.00015,21.71539]
[1776669656423,45.34,75045.13,8.8,0.59199,0.00015,21.71539]
[1776669657335,45.34,75046.78,8.8,0.59225,0.00015,21.71247]
[1776669657355,45.34,75053.07,8.8,0.59321,0.00015,21.70168]
[1776669659665,45.34,75053.39,8.8,0.59326,0.00015,21.70113]
[1776669659677,45.34,75053.39,8.8,0.59326,0.00015,21.70113]
[1776669659875,45.34,75053.7,8.8,0.5933,0.00015,21.70064]
[1776669660243,45.34,75053.7,8.8,0.5933,0.00015,21.70064]
[1776669660255,45.34,75053.7,8.8,0.5933,0.00015,21.70064]
[1776669660395,45.34,75053.7,8.8,0.5933,0.00015,21.70064]
[1776669660806,45.34,75061.06,8.8,0.59443,0.00015,21.68781]
[1776669661826,45.34,75061.06,8.8,0.59443,0.00015,21.68781]
[1776669662055,45.34,75064.47,8.8,0.59495,0.00015,21.68183]
[1776669662510,45.34,75064.47,8.8,0.59495,0.00015,21.68183]
[1776669662614,45.34,75064.47,8.8,0.59495,0.00015,21.68183]
[1776669662811,45.34,75064.47,8.8,0.59495,0.00015,21.68183]
[1776669662834,45.34,75064.47,8.8,0.59495,0.00015,21.68183]
[1776669662843,45.34,75060.74,8.8,0.59438,0.00015,21.6884]
[1776669663714,45.34,75060.74,8.8,0.59438,0.00015,21.6884]
[1776669663764,45.34,75071.17,8.8,0.59597,0.00015,21.66995]
[1776669663918,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665226,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665477,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665511,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665628,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665634,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669665767,45.34,75080.98,8.8,0.59747,0.00015,21.65227]
[1776669666048,45.34,75083.63,8.8,0.59787,0.00015,21.64744]
[1776669666092,45.34,75083.63,8.8,0.59787,0.00015,21.64744]
[1776669666538,45.34,75106.79,8.8,0.6014,0.00015,21.6043]
[1776669667455,45.34,75117.84,8.8,0.60307,0.00015,21.58316]
[1776669668678,45.34,75117.84,8.8,0.60307,0.00015,21.58316]
[1776669670047,45.38,75119.1,8.8,0.6032,0.00015,21.58165]
[1776669670235,45.38,75119.1,8.8,0.6032,0.00015,21.58165]
[1776669671684,45.39,75119.43,8.8,0.60322,0.00015,21.58148]
[1776669671709,45.39,75125.41,8.8,0.60412,0.00015,21.56994]
[1776669672992,45.4,75129.97,8.8,0.60481,0.00015,21.561]
[1776669674556,45.4,75129.97,8.8,0.60481,0.00015,21.561]
[1776669676231,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676403,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676644,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676670,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676674,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676771,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676961,45.4,75130.21,8.8,0.60484,0.00015,21.56064]
[1776669676860,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677092,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677097,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677202,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677263,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677318,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677515,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677681,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677814,45.41,75134.1,8.8,0.60542,0.00015,21.55314]
[1776669677774,45.4,75149.23,8.8,0.60771,0.00015,21.52279]
[1776669678298,45.4,75149.23,8.8,0.60771,0.00015,21.52279]
[1776669678325,45.4,75149.23,8.8,0.60771,0.00015,21.52279]
[1776669678438,45.4,75154.84,8.8,0.60856,0.00015,21.51137]
[1776669679131,45.4,75154.84,8.8,0.60856,0.00015,21.51137]
[1776669679401,45.4,75154.84,8.8,0.60856,0.00015,21.51137]
[1776669679585,45.4,75154.84,8.8,0.60856,0.00015,21.51137]
[1776669679684,45.4,75163.41,8.8,0.60985,0.00015,21.49369]
[1776669680602,45.4,75194.32,8.8,0.61451,0.00015,21.42819]
[1776669681075,45.4,75194.32,8.8,0.61451,0.00015,21.42819]
[1776669681932,45.4,75194.32,8.8,0.61451,0.00015,21.42819]
[1776669681795,45.41,75208.04,8.8,0.61654,0.00015,21.39856]
[1776669682151,45.41,75208.04,8.8,0.61654,0.00015,21.39856]
[1776669682324,45.41,75208.04,8.8,0.61654,0.00015,21.39856]
[1776669682710,45.41,75208.04,8.8,0.61654,0.00015,21.39856]
[1776669682736,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683131,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683373,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683677,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683844,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683880,45.41,75229.11,8.8,0.6197,0.00015,21.35137]
[1776669683868,45.41,75239.69,8.8,0.62128,0.00015,21.32714]
[1776669684466,45.41,75267.19,8.8,0.62538,0.00015,21.26266]
[1776669685690,45.41,75267.19,8.8,0.62538,0.00015,21.26266]
[1776669685737,45.41,75259.56,8.8,0.62425,0.00015,21.28074]
[1776669686606,45.41,75269.27,8.8,0.62569,0.00015,21.25774]
[1776669687131,45.41,75269.27,8.8,0.62569,0.00015,21.25774]
[1776669687152,45.41,75269.27,8.8,0.62569,0.00015,21.25774]
[1776669687209,45.41,75269.27,8.8,0.62569,0.00015,21.25774]
[1776669687656,45.41,75270.82,8.8,0.62592,0.00015,21.25403]
[1776669688100,45.41,75270.82,8.8,0.62592,0.00015,21.25403]
[1776669688242,45.41,75270.82,8.8,0.62592,0.00015,21.25403]
[1776669688560,45.41,75270.82,8.8,0.62592,0.00015,21.25403]
[1776669688718,45.42,75282.26,8.8,0.62761,0.00015,21.22655]
[1776669689201,45.42,75282.26,8.8,0.62761,0.00015,21.22655]
[1776669689249,45.42,75282.26,8.8,0.62761,0.00015,21.22655]
[1776669689856,45.42,75282.26,8.8,0.62761,0.00015,21.22655]
[1776669689805,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690136,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690182,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690224,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690324,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690669,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690884,45.42,75311.87,8.8,0.632,0.00015,21.15334]
[1776669690727,45.42,75330.07,8.8,0.63469,0.00015,21.10705]
[1776669691452,45.42,75330.07,8.8,0.63469,0.00015,21.10705]
[1776669691684,45.44,75346.15,8.8,0.63703,0.00015,21.06226]
[1776669691969,45.44,75346.15,8.8,0.63703,0.00015,21.06226]
[1776669692403,45.44,75346.15,8.8,0.63703,0.00015,21.06226]
[1776669692454,45.44,75346.15,8.8,0.63703,0.00015,21.06226]
[1776669692583,45.42,75346.35,8.8,0.63709,0.00015,21.06117]
[1776669693837,45.42,75346.35,8.8,0.63709,0.00015,21.06117]
[1776669693854,45.42,75346.35,8.8,0.63709,0.00015,21.06117]
[1776669693895,45.42,75346.35,8.8,0.63709,0.00015,21.06117]
[1776669693903,45.45,75341.42,8.8,0.63629,0.00015,21.07535]
[1776669694632,45.45,75341.42,8.8,0.63629,0.00015,21.07535]
[1776669694713,45.46,75344.92,8.8,0.63678,0.00015,21.0668]
[1776669695603,45.46,75344.92,8.8,0.63678,0.00015,21.0668]
[1776669695609,45.46,75344.92,8.8,0.63678,0.00015,21.0668]
[1776669695628,45.47,75348.31,8.8,0.63725,0.00015,21.05856]
[1776669695947,45.47,75348.31,8.8,0.63725,0.00015,21.05856]
[1776669696081,45.47,75348.31,8.8,0.63725,0.00015,21.05856]
[1776669696425,45.47,75348.31,8.8,0.63725,0.00015,21.05856]
[1776669696587,45.47,75348.31,8.8,0.63725,0.00015,21.05856]
[1776669696868,45.49,75345.91,8.8,0.63686,0.00015,21.0655]
[1776669697493,45.49,75345.91,8.8,0.63686,0.00015,21.0655]
[1776669697759,45.5,75355.94,8.8,0.6383,0.00015,21.03981]
[1776669698284,45.5,75355.94,8.8,0.6383,0.00015,21.03981]
[1776669698364,45.5,75365.47,8.8,0.6397,0.00015,21.01457]
[1776669698984,45.5,75365.47,8.8,0.6397,0.00015,21.01457]
[1776669699036,45.5,75365.47,8.8,0.6397,0.00015,21.01457]
[1776669699836,45.5,75365.47,8.8,0.6397,0.00015,21.01457]
[1776669699893,45.51,75382.26,8.8,0.64211,0.00015,20.97033]
[1776669700195,45.51,75382.26,8.8,0.64211,0.00015,20.97033]
[1776669700793,45.51,75382.26,8.8,0.64211,0.00015,20.97033]
[1776669700840,45.51,75364.7,8.8,0.63954,0.00015,21.01746]
[1776669701348,45.51,75364.7,8.8,0.63954,0.00015,21.01746]
[1776669701544,45.51,75364.7,8.8,0.63954,0.00015,21.01746]
[1776669701850,45.54,75371.4,8.8,0.64044,0.00015,21.00121]
[1776669701945,45.54,75371.4,8.8,0.64044,0.00015,21.00121]
[1776669702595,45.54,75371.4,8.8,0.64044,0.00015,21.00121]
[1776669702898,45.54,75371.4,8.8,0.64044,0.00015,21.00121]
[1776669703302,45.58,75362.84,8.8,0.63909,0.00015,21.02607]
[1776669704886,45.58,75362.84,8.8,0.63909,0.00015,21.02607]
[1776669704952,45.58,75362.84,8.8,0.63909,0.00015,21.02607]
[1776669705204,45.6,75365.0,8.8,0.63936,0.00015,21.0212]
[1776669705472,45.6,75365.0,8.8,0.63936,0.00015,21.0212]
[1776669705974,45.6,75365.0,8.8,0.63936,0.00015,21.0212]
[1776669705508,45.6,75326.94,8.8,0.63378,0.00015,21.11998]
[1776669706011,45.6,75326.94,8.8,0.63378,0.00015,21.11998]
[1776669706805,45.6,75326.94,8.8,0.63378,0.00015,21.11998]
[1776669706832,45.61,75314.39,8.8,0.63192,0.00015,21.15197]
[1776669707119,45.61,75314.39,8.8,0.63192,0.00015,21.15197]
[1776669707451,45.61,75314.39,8.8,0.63192,0.00015,21.15197]
[1776669707605,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708528,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708564,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708615,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708786,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708826,45.63,75310.55,8.8,0.6313,0.00015,21.16253]
[1776669708909,45.66,75280.17,8.8,0.62674,0.00015,21.23815]
[1776669708974,45.66,75280.17,8.8,0.62674,0.00015,21.23815]
[1776669709289,45.66,75280.17,8.8,0.62674,0.00015,21.23815]
[1776669709333,45.66,75280.17,8.8,0.62674,0.00015,21.23815]
[1776669709572,45.66,75280.17,8.8,0.62674,0.00015,21.23815]
[1776669709667,45.66,75274.86,8.8,0.62596,0.00015,21.25085]
[1776669710767,45.66,75274.86,8.8,0.62596,0.00015,21.25085]
[1776669710816,45.7,75270.95,8.8,0.62529,0.00015,21.26179]
[1776669711605,45.7,75270.95,8.8,0.62529,0.00015,21.26179]
[1776669711720,45.7,75270.95,8.8,0.62529,0.00015,21.26179]
[1776669712306,45.71,75270.22,8.8,0.62514,0.00015,21.26421]
[1776669712386,45.71,75270.22,8.8,0.62514,0.00015,21.26421]
[1776669712558,45.71,75270.22,8.8,0.62514,0.00015,21.26421]
[1776669712900,45.71,75270.22,8.8,0.62514,0.00015,21.26421]
[1776669712569,45.71,75289.23,8.8,0.62795,0.00015,21.21874]
[1776669713761,45.71,75289.23,8.8,0.62795,0.00015,21.21874]
[1776669713834,45.71,75303.16,8.8,0.63,0.00015,21.18478]
[1776669714248,45.71,75303.16,8.8,0.63,0.00015,21.18478]
[1776669714390,45.71,75309.14,8.8,0.63088,0.00015,21.17002]
[1776669715772,45.72,75310.65,8.8,0.63107,0.00015,21.16689]
[1776669716138,45.72,75310.65,8.8,0.63107,0.00015,21.16689]
[1776669716229,45.72,75310.65,8.8,0.63107,0.00015,21.16689]
[1776669716492,45.72,75310.65,8.8,0.63107,0.00015,21.16689]
[1776669716621,45.72,75310.65,8.8,0.63107,0.00015,21.16689]
[1776669716647,45.74,75302.39,8.8,0.62983,0.00015,21.18784]
[1776669717411,45.74,75293.63,8.8,0.62854,0.00015,21.20923]
[1776669718418,45.74,75290.05,8.8,0.628,0.00015,21.21798]
[1776669719559,45.74,75290.05,8.8,0.628,0.00015,21.21798]
[1776669719815,45.74,75290.05,8.8,0.628,0.00015,21.21798]
[1776669720013,45.74,75288.35,8.8,0.62775,0.00015,21.22211]
[1776669720432,45.74,75269.43,8.8,0.62496,0.00015,21.26725]
[1776669721439,45.76,75264.93,8.8,0.62424,0.00015,21.27878]
[1776669722037,45.76,75264.93,8.8,0.62424,0.00015,21.27878]
[1776669722207,45.76,75264.93,8.8,0.62424,0.00015,21.27878]
[1776669722557,45.76,75264.93,8.8,0.62424,0.00015,21.27878]
[1776669723792,45.76,75281.49,8.8,0.62668,0.00015,21.23966]
[1776669724412,45.76,75281.49,8.8,0.62668,0.00015,21.23966]
[1776669724862,45.76,75281.49,8.8,0.62668,0.00015,21.23966]
[1776669724910,45.76,75293.2,8.8,0.62841,0.00015,21.21147]
[1776669725552,45.76,75293.2,8.8,0.62841,0.00015,21.21147]
[1776669725560,45.76,75293.2,8.8,0.62841,0.00015,21.21147]
[1776669725833,45.76,75293.2,8.8,0.62841,0.00015,21.21147]
[1776669725843,45.76,75296.74,8.8,0.62893,0.00015,21.20289]
[1776669726474,45.77,75304.52,8.8,0.63007,0.00015,21.18388]
[1776669729495,45.77,75308.04,8.8,0.63058,0.00015,21.17533]
[1776669732179,45.77,75310.19,8.8,0.63089,0.00015,21.17011]
[1776669732247,45.77,75310.19,8.8,0.63089,0.00015,21.17011]
[1776669732400,45.77,75310.19,8.8,0.63089,0.00015,21.17011]
[1776669732882,45.77,75310.19,8.8,0.63089,0.00015,21.17011]
[1776669732516,45.77,75313.51,8.8,0.63138,0.00015,21.16193]
[1776669733523,45.77,75331.3,8.8,0.63399,0.00015,21.1173]
[1776669734325,45.77,75331.3,8.8,0.63399,0.00015,21.1173]
[1776669734512,45.77,75331.3,8.8,0.63399,0.00015,21.1173]
[1776669734728,45.77,75331.3,8.8,0.63399,0.00015,21.1173]
[1776669734775,45.78,75326.77,8.8,0.6333,0.00015,21.1292]
[1776669735032,45.78,75326.77,8.8,0.6333,0.00015,21.1292]
[1776669735741,45.78,75326.77,8.8,0.6333,0.00015,21.1292]
[1776669735917,45.78,75326.77,8.8,0.6333,0.00015,21.1292]
[1776669735974,45.8,75317.95,8.8,0.63197,0.00015,21.15207]
[1776669736667,45.8,75317.95,8.8,0.63197,0.00015,21.15207]
[1776669736875,45.8,75317.95,8.8,0.63197,0.00015,21.15207]
[1776669736678,45.8,75294.97,8.8,0.62859,0.00015,21.20866]
[1776669737001,45.8,75294.97,8.8,0.62859,0.00015,21.20866]
[1776669737649,45.8,75294.97,8.8,0.62859,0.00015,21.20866]
[1776669737781,45.8,75294.97,8.8,0.62859,0.00015,21.20866]
[1776669737824,45.82,75273.49,8.8,0.62537,0.00015,21.26103]
[1776669738561,45.82,75268.9,8.8,0.62469,0.00015,21.27189]
[1776669743596,45.83,75271.81,8.8,0.62511,0.00015,21.26528]
[1776669744507,45.83,75271.81,8.8,0.62511,0.00015,21.26528]
[1776669744784,45.83,75271.81,8.8,0.62511,0.00015,21.26528]
[1776669744807,45.83,75273.6,8.8,0.62537,0.00015,21.26111]
[1776669745052,45.83,75273.6,8.8,0.62537,0.00015,21.26111]
[1776669745070,45.83,75273.6,8.8,0.62537,0.00015,21.26111]
[1776669745768,45.83,75273.6,8.8,0.62537,0.00015,21.26111]
[1776669745978,45.83,75273.6,8.8,0.62537,0.00015,21.26111]
[1776669745835,45.83,75297.38,8.8,0.62887,0.00015,21.20413]
[1776669746566,45.83,75297.38,8.8,0.62887,0.00015,21.20413]
[1776669746957,45.83,75293.21,8.8,0.62826,0.00015,21.21423]
[1776669747626,45.83,75299.94,8.8,0.62924,0.00015,21.19793]
[1776669748770,45.83,75299.94,8.8,0.62924,0.00015,21.19793]
[1776669748777,45.83,75301.6,8.8,0.62949,0.00015,21.19389]
[1776669749074,45.83,75301.6,8.8,0.62949,0.00015,21.19389]
[1776669749517,45.83,75301.6,8.8,0.62949,0.00015,21.19389]
[1776669749786,45.83,75301.6,8.8,0.62949,0.00015,21.19389]
[1776669749909,45.83,75294.21,8.8,0.6284,0.00015,21.21189]
[1776669750647,45.83,75278.52,8.8,0.62609,0.00015,21.24953]
[1776669751665,45.83,75278.52,8.8,0.62609,0.00015,21.24953]
[1776669751908,45.83,75278.52,8.8,0.62609,0.00015,21.24953]
[1776669751948,45.83,75271.62,8.8,0.62509,0.00015,21.26193]
[1776669752715,45.83,75271.62,8.8,0.62509,0.00015,21.26193]
[1776669752775,45.83,75257.6,8.8,0.62301,0.00015,21.29471]
[1776669753668,45.83,75254.06,8.8,0.62249,0.00015,21.30291]
[1776669755381,45.83,75253.55,8.8,0.62241,0.00015,21.3041]
[1776669755682,45.83,75258.53,8.8,0.62315,0.00015,21.29264]
[1776669756092,45.83,75258.53,8.8,0.62315,0.00015,21.29264]
[1776669756214,45.83,75258.53,8.8,0.62315,0.00015,21.29264]
[1776669756694,45.83,75251.25,8.8,0.62207,0.00015,21.30943]
[1776669758708,45.83,75242.68,8.8,0.6208,0.00015,21.32907]
[1776669760199,45.84,75242.77,8.8,0.62081,0.00015,21.32895]
[1776669760404,45.84,75242.77,8.8,0.62081,0.00015,21.32895]
[1776669760504,45.84,75242.77,8.8,0.62081,0.00015,21.32895]
[1776669760727,45.84,75239.13,8.8,0.62027,0.00015,21.33719]
[1776669761371,45.84,75239.13,8.8,0.62027,0.00015,21.33719]
[1776669761747,45.84,75239.13,8.8,0.62027,0.00015,21.33719]
[1776669761980,45.84,75239.13,8.8,0.62027,0.00015,21.33719]
[1776669762235,45.84,75239.13,8.8,0.62027,0.00015,21.33719]
[1776669761817,45.84,75257.35,8.8,0.62296,0.00015,21.29561]
[1776669762748,45.84,75266.02,8.8,0.62424,0.00015,21.27549]
[1776669763344,45.84,75266.02,8.8,0.62424,0.00015,21.27549]
[1776669763709,45.84,75266.02,8.8,0.62424,0.00015,21.27549]
[1776669763755,45.84,75259.87,8.8,0.62332,0.00015,21.28996]
[1776669764561,45.84,75259.87,8.8,0.62332,0.00015,21.28996]
[1776669766473,45.85,75262.32,8.8,0.62367,0.00015,21.28442]
[1776669766776,45.85,75267.23,8.8,0.62439,0.00015,21.27304]
[1776669768183,45.85,75269.5,8.8,0.62473,0.00015,21.26776]
[1776669768916,45.85,75283.11,8.8,0.62673,0.00015,21.23558]
[1776669769803,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669770124,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669770150,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669770522,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669770962,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669771094,45.85,75294.44,8.8,0.6284,0.00015,21.20833]
[1776669770997,45.85,75309.01,8.8,0.63054,0.00015,21.17276]
[1776669771463,45.85,75309.01,8.8,0.63054,0.00015,21.17276]
[1776669771818,45.85,75324.34,8.8,0.63279,0.00015,21.13468]
[1776669772828,45.85,75323.74,8.8,0.63269,0.00015,21.13624]
[1776669773112,45.85,75323.74,8.8,0.63269,0.00015,21.13624]
[1776669773263,45.85,75323.74,8.8,0.63269,0.00015,21.13624]
[1776669773524,45.85,75323.74,8.8,0.63269,0.00015,21.13624]
[1776669773835,45.85,75311.02,8.8,0.63083,0.00015,21.16792]
[1776669774106,45.85,75311.02,8.8,0.63083,0.00015,21.16792]
[1776669774331,45.85,75311.02,8.8,0.63083,0.00015,21.16792]
[1776669774445,45.85,75311.02,8.8,0.63083,0.00015,21.16792]
[1776669774843,45.85,75306.52,8.8,0.63017,0.00015,21.17902]
[1776669775919,45.85,75306.52,8.8,0.63017,0.00015,21.17902]
[1776669775944,45.85,75303.03,8.8,0.62965,0.00015,21.18759]
[1776669776861,45.85,75303.03,8.8,0.62965,0.00015,21.18759]
[1776669776957,45.85,75303.03,8.8,0.62965,0.00015,21.18759]
[1776669776993,45.85,75293.36,8.8,0.62823,0.00015,21.21111]
[1776669777299,45.85,75293.36,8.8,0.62823,0.00015,21.21111]
[1776669777869,45.86,75281.62,8.8,0.6265,0.00015,21.23936]
[1776669778875,45.86,75280.42,8.8,0.62632,0.00015,21.24233]
[1776669780563,45.86,75280.13,8.8,0.62627,0.00015,21.24309]
[1776669780650,45.86,75280.13,8.8,0.62627,0.00015,21.24309]
[1776669780878,45.86,75280.13,8.8,0.62627,0.00015,21.24309]
[1776669780889,45.86,75300.78,8.8,0.6293,0.00015,21.19344]
[1776669781787,45.86,75300.78,8.8,0.6293,0.00015,21.19344]
[1776669782017,45.86,75300.78,8.8,0.6293,0.00015,21.19344]
[1776669781898,45.86,75318.43,8.8,0.63189,0.00015,21.14999]
[1776669782400,45.86,75318.43,8.8,0.63189,0.00015,21.14999]
[1776669782905,45.86,75284.24,8.8,0.62687,0.00015,21.2334]
[1776669783911,45.86,75276.76,8.8,0.62577,0.00015,21.25123]
[1776669784918,45.86,75276.76,8.8,0.62577,0.00015,21.25123]
[1776669785926,45.87,75281.12,8.8,0.6264,0.00015,21.24103]
[1776669787111,45.87,75282.86,8.8,0.62665,0.00015,21.23694]
[1776669787439,45.87,75282.86,8.8,0.62665,0.00015,21.23694]
[1776669787940,45.87,75286.49,8.8,0.62718,0.00015,21.22832]
[1776669788086,45.87,75286.49,8.8,0.62718,0.00015,21.22832]
[1776669788148,45.87,75286.49,8.8,0.62718,0.00015,21.22832]
[1776669789059,45.87,75286.49,8.8,0.62718,0.00015,21.22832]
[1776669789079,45.87,75286.49,8.8,0.62718,0.00015,21.22832]
[1776669788947,45.87,75304.63,8.8,0.62985,0.00015,21.18446]
[1776669789151,45.87,75304.63,8.8,0.62985,0.00015,21.18446]
[1776669789954,45.87,75327.25,8.8,0.63316,0.00015,21.12839]
[1776669790183,45.87,75327.25,8.8,0.63316,0.00015,21.12839]
[1776669790190,45.87,75327.25,8.8,0.63316,0.00015,21.12839]
[1776669791009,45.87,75333.9,8.8,0.63413,0.00015,21.11167]
[1776669791968,45.87,75339.79,8.8,0.63498,0.00015,21.09679]
[1776669793983,45.89,75345.12,8.8,0.63572,0.00015,21.08409]
[1776669797004,45.91,75339.6,8.8,0.63486,0.00015,21.09923]
[1776669798011,45.92,75335.39,8.8,0.63424,0.00015,21.10999]
[1776669799018,45.92,75339.93,8.8,0.6349,0.00015,21.09855]
[1776669801033,45.92,75344.69,8.8,0.63558,0.00015,21.08656]
[1776669804290,45.93,75343.75,8.8,0.63543,0.00015,21.08922]
[1776669804474,45.93,75343.75,8.8,0.63543,0.00015,21.08922]
[1776669804524,45.93,75343.75,8.8,0.63543,0.00015,21.08922]
[1776669804705,45.93,75343.75,8.8,0.63543,0.00015,21.08922]
[1776669805061,45.93,75354.52,8.8,0.637,0.00015,21.06165]
[1776669805505,45.93,75354.52,8.8,0.637,0.00015,21.06165]
[1776669806786,45.93,75357.78,8.8,0.63747,0.00015,21.0533]
[1776669807007,45.93,75357.78,8.8,0.63747,0.00015,21.0533]
[1776669807040,45.95,75357.78,8.8,0.63741,0.00015,21.05438]
[1776669807401,45.95,75357.78,8.8,0.63741,0.00015,21.05438]
[1776669807467,45.95,75369.87,8.8,0.63916,0.00015,21.02298]
[1776669808088,45.95,75375.8,8.8,0.64002,0.00014,21.00737]
[1776669809095,45.97,75375.99,8.8,0.64,0.00014,21.00788]
[1776669810632,45.97,75375.99,8.8,0.64,0.00014,21.00788]
[1776669810655,45.97,75375.99,8.8,0.64,0.00014,21.00788]
[1776669811053,45.97,75375.99,8.8,0.64,0.00014,21.00788]
[1776669811176,45.99,75375.93,8.8,0.63995,0.00014,21.0052]
[1776669811226,45.99,75375.93,8.8,0.63995,0.00014,21.0052]
[1776669811605,45.99,75375.93,8.8,0.63995,0.00014,21.0052]
[1776669811787,45.99,75375.93,8.8,0.63995,0.00014,21.0052]
[1776669811788,46.02,75367.7,8.8,0.63869,0.00014,21.02822]
[1776669812119,46.02,75367.7,8.8,0.63869,0.00014,21.02822]
[1776669812423,46.02,75374.6,8.8,0.63968,0.00014,21.01027]
[1776669813552,46.02,75374.6,8.8,0.63968,0.00014,21.01027]
[1776669813889,46.02,75374.6,8.8,0.63968,0.00014,21.01027]
[1776669813902,46.02,75374.6,8.8,0.63968,0.00014,21.01027]
[1776669813999,46.02,75374.6,8.8,0.63968,0.00014,21.01027]
[1776669814093,46.02,75386.9,8.8,0.64146,0.00014,20.97776]
[1776669814740,46.02,75386.9,8.8,0.64146,0.00014,20.97776]
[1776669815052,46.02,75404.27,8.8,0.64397,0.00014,20.93106]
[1776669815366,46.02,75404.27,8.8,0.64397,0.00014,20.93106]
[1776669815566,46.02,75404.27,8.8,0.64397,0.00014,20.93106]
[1776669815583,46.02,75404.27,8.8,0.64397,0.00014,20.93106]
[1776669815720,46.02,75420.94,8.8,0.64637,0.00014,20.88551]
[1776669816195,46.02,75420.94,8.8,0.64637,0.00014,20.88551]
[1776669816237,46.02,75420.94,8.8,0.64637,0.00014,20.88551]
[1776669816963,46.02,75420.94,8.8,0.64637,0.00014,20.88551]
[1776669817065,46.03,75420.93,8.8,0.64635,0.00014,20.88595]
[1776669817725,46.03,75420.93,8.8,0.64635,0.00014,20.88595]
[1776669818025,46.03,75445.91,8.8,0.64993,0.00014,20.8163]
[1776669818149,46.03,75445.91,8.8,0.64993,0.00014,20.8163]
[1776669818314,46.03,75445.91,8.8,0.64993,0.00014,20.8163]
[1776669818456,46.03,75445.91,8.8,0.64993,0.00014,20.8163]
[1776669818499,46.03,75445.91,8.8,0.64993,0.00014,20.8163]
[1776669818978,46.03,75460.0,8.8,0.65194,0.00014,20.77636]
[1776669819328,46.03,75460.0,8.8,0.65194,0.00014,20.77636]
[1776669820010,46.03,75460.0,8.8,0.65194,0.00014,20.77636]
[1776669820024,46.04,75484.95,8.8,0.65549,0.00014,20.70429]
[1776669820304,46.04,75484.95,8.8,0.65549,0.00014,20.70429]
[1776669821797,46.04,75486.43,8.8,0.6557,0.00014,20.69995]
[1776669822034,46.04,75486.43,8.8,0.6557,0.00014,20.69995]
[1776669822089,46.04,75489.38,8.8,0.6561,0.00014,20.69169]
[1776669822385,46.04,75489.38,8.8,0.6561,0.00014,20.69169]
[1776669823012,46.04,75504.6,8.8,0.65826,0.00014,20.64676]
[1776669823418,46.04,75504.6,8.8,0.65826,0.00014,20.64676]
[1776669823960,46.04,75504.6,8.8,0.65826,0.00014,20.64676]
[1776669824136,46.04,75525.38,8.8,0.6612,0.00014,20.58445]
[1776669824411,46.04,75525.38,8.8,0.6612,0.00014,20.58445]
[1776669824434,46.04,75525.38,8.8,0.6612,0.00014,20.58445]
[1776669824891,46.04,75525.38,8.8,0.6612,0.00014,20.58445]
[1776669824964,46.04,75525.38,8.8,0.6612,0.00014,20.58445]
[1776669825040,46.07,75515.28,8.8,0.65968,0.00014,20.6169]
[1776669825233,46.07,75515.28,8.8,0.65968,0.00014,20.6169]
[1776669825273,46.07,75515.28,8.8,0.65968,0.00014,20.6169]
[1776669825727,46.07,75515.28,8.8,0.65968,0.00014,20.6169]
[1776669826046,46.07,75525.01,8.8,0.66106,0.00014,20.58759]
[1776669826463,46.07,75525.01,8.8,0.66106,0.00014,20.58759]
[1776669828090,46.1,75555.94,8.8,0.66533,0.00014,20.49482]
[1776669828204,46.1,75555.94,8.8,0.66533,0.00014,20.49482]
[1776669828307,46.1,75555.94,8.8,0.66533,0.00014,20.49482]
[1776669829064,46.1,75555.94,8.8,0.66533,0.00014,20.49482]
[1776669828909,46.12,75562.06,8.8,0.66614,0.00014,20.47694]
[1776669829788,46.12,75562.06,8.8,0.66614,0.00014,20.47694]
[1776669829820,46.13,75572.38,8.8,0.66753,0.00014,20.44594]
[1776669830671,46.13,75572.38,8.8,0.66753,0.00014,20.44594]
[1776669830676,46.15,75560.82,8.8,0.66585,0.00014,20.48355]
[1776669831579,46.15,75560.82,8.8,0.66585,0.00014,20.48355]
[1776669831645,46.15,75567.13,8.8,0.66673,0.00014,20.464]
[1776669832787,46.15,75567.13,8.8,0.66673,0.00014,20.464]
[1776669832889,46.17,75570.71,8.8,0.66718,0.00014,20.45411]
[1776669833347,46.17,75570.71,8.8,0.66718,0.00014,20.45411]
[1776669833874,46.19,75552.49,8.8,0.66457,0.00014,20.51204]
[1776669834215,46.19,75552.49,8.8,0.66457,0.00014,20.51204]
[1776669834220,46.19,75552.49,8.8,0.66457,0.00014,20.51204]
[1776669834377,46.19,75552.49,8.8,0.66457,0.00014,20.51204]
[1776669834872,46.2,75545.42,8.8,0.66354,0.00014,20.53471]
[1776669837217,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837253,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837277,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837474,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837578,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837633,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669837932,46.22,75545.98,8.8,0.66357,0.00014,20.53419]
[1776669838103,46.23,75536.21,8.8,0.66217,0.00014,20.56455]
[1776669838226,46.23,75536.21,8.8,0.66217,0.00014,20.56455]
[1776669838767,46.23,75536.21,8.8,0.66217,0.00014,20.56455]
[1776669839080,46.27,75515.66,8.8,0.65916,0.00014,20.6292]
[1776669839391,46.27,75515.66,8.8,0.65916,0.00014,20.6292]
[1776669839424,46.27,75511.27,8.8,0.65853,0.00014,20.64241]
[1776669840281,46.27,75511.27,8.8,0.65853,0.00014,20.64241]
[1776669840442,46.27,75511.27,8.8,0.65853,0.00014,20.64241]
[1776669841045,46.27,75511.27,8.8,0.65853,0.00014,20.64241]
[1776669841164,46.3,75503.07,8.8,0.65728,0.00014,20.66873]
[1776669841238,46.3,75503.07,8.8,0.65728,0.00014,20.66873]
[1776669841380,46.3,75503.07,8.8,0.65728,0.00014,20.66873]
[1776669841693,46.3,75503.07,8.8,0.65728,0.00014,20.66873]
[1776669841738,46.33,75478.37,8.8,0.65371,0.00014,20.74233]
[1776669842248,46.33,75478.37,8.8,0.65371,0.00014,20.74233]
[1776669842353,46.33,75478.37,8.8,0.65371,0.00014,20.74233]
[1776669842383,46.33,75478.37,8.8,0.65371,0.00014,20.74233]
[1776669842710,46.33,75478.37,8.8,0.65371,0.00014,20.74233]
[1776669842960,46.35,75472.54,8.8,0.65283,0.00014,20.76017]
[1776669843455,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669844362,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669844557,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669844580,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669844938,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669844996,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669845079,46.35,75486.56,8.8,0.65481,0.00014,20.71996]
[1776669845165,46.35,75491.66,8.8,0.65553,0.00014,20.70531]
[1776669845584,46.35,75485.54,8.8,0.65466,0.00014,20.72305]
[1776669846870,46.35,75485.54,8.8,0.65466,0.00014,20.72305]
[1776669847035,46.35,75485.54,8.8,0.65466,0.00014,20.72305]
[1776669847122,46.37,75479.33,8.8,0.65372,0.00014,20.74235]
[1776669848808,46.37,75487.09,8.8,0.65481,0.00014,20.72021]
[1776669849933,46.37,75487.09,8.8,0.65481,0.00014,20.72021]
[1776669849939,46.38,75496.04,8.8,0.65607,0.00014,20.69437]
[1776669851196,46.38,75496.04,8.8,0.65607,0.00014,20.69437]
[1776669851328,46.38,75495.11,8.8,0.65593,0.00014,20.69723]
[1776669851560,46.38,75495.11,8.8,0.65593,0.00014,20.69723]
[1776669851690,46.38,75495.11,8.8,0.65593,0.00014,20.69723]
[1776669852110,46.38,75495.11,8.8,0.65593,0.00014,20.69723]
[1776669852150,46.38,75497.16,8.8,0.65621,0.00014,20.6914]
[1776669852542,46.38,75497.16,8.8,0.65621,0.00014,20.6914]
[1776669853063,46.38,75497.16,8.8,0.65621,0.00014,20.6914]
[1776669853163,46.4,75480.03,8.8,0.65373,0.00014,20.74242]
[1776669853721,46.4,75480.03,8.8,0.65373,0.00014,20.74242]
[1776669853954,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669854361,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669854430,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669854734,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669854751,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669855124,46.42,75465.05,8.8,0.65156,0.00014,20.7861]
[1776669855194,46.42,75466.44,8.8,0.65175,0.00014,20.78224]
[1776669855252,46.42,75466.44,8.8,0.65175,0.00014,20.78224]
[1776669855600,46.42,75466.44,8.8,0.65175,0.00014,20.78224]
[1776669855899,46.42,75466.44,8.8,0.65175,0.00014,20.78224]
[1776669855986,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669856486,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669856722,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669856835,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669857192,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669857222,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669857272,46.42,75449.25,8.8,0.64931,0.00014,20.83058]
[1776669857006,46.42,75447.24,8.8,0.64902,0.00014,20.83621]
[1776669857486,46.42,75447.24,8.8,0.64902,0.00014,20.83621]
[1776669857694,46.42,75447.24,8.8,0.64902,0.00014,20.83621]
[1776669857811,46.42,75447.24,8.8,0.64902,0.00014,20.83621]
[1776669858337,46.42,75490.18,8.8,0.65511,0.00014,20.7144]
[1776669858486,46.42,75490.18,8.8,0.65511,0.00014,20.7144]
[1776669859108,46.43,75546.31,8.8,0.66298,0.00014,20.54816]
[1776669859757,46.43,75546.31,8.8,0.66298,0.00014,20.54816]
[1776669859832,46.43,75573.27,8.8,0.66673,0.00014,20.46559]
[1776669860682,46.43,75573.27,8.8,0.66673,0.00014,20.46559]
[1776669861182,46.43,75573.27,8.8,0.66673,0.00014,20.46559]
[1776669861217,46.43,75573.27,8.8,0.66673,0.00014,20.46559]
[1776669861244,46.43,75573.27,8.8,0.66673,0.00014,20.46559]
[1776669861240,46.44,75564.27,8.8,0.66544,0.00014,20.49428]
[1776669861431,46.44,75564.27,8.8,0.66544,0.00014,20.49428]
[1776669862098,46.44,75564.27,8.8,0.66544,0.00014,20.49428]
[1776669862215,46.48,75547.97,8.8,0.66303,0.00014,20.54734]
[1776669862497,46.48,75547.97,8.8,0.66303,0.00014,20.54734]
[1776669862598,46.52,75541.57,8.8,0.66203,0.00014,20.56937]
[1776669864650,46.53,75540.06,8.8,0.66181,0.00014,20.57416]
[1776669866237,46.56,75538.62,8.8,0.6615,0.00014,20.58086]
[1776669865619,46.59,75543.94,8.8,0.66215,0.00014,20.56715]
[1776669866387,46.59,75543.94,8.8,0.66215,0.00014,20.56715]
[1776669867201,46.59,75543.94,8.8,0.66215,0.00014,20.56715]
[1776669867250,46.62,75558.72,8.8,0.66411,0.00014,20.5248]
[1776669867751,46.62,75563.87,8.8,0.66482,0.00014,20.50911]
[1776669869026,46.62,75563.87,8.8,0.66482,0.00014,20.50911]
[1776669869228,46.62,75563.87,8.8,0.66482,0.00014,20.50911]
[1776669869235,46.65,75567.82,8.8,0.66531,0.00014,20.49856]
[1776669869312,46.65,75567.82,8.8,0.66531,0.00014,20.49856]
[1776669869962,46.65,75567.82,8.8,0.66531,0.00014,20.49856]
[1776669870005,46.65,75567.14,8.8,0.6652,0.00014,20.50091]
[1776669871022,46.65,75567.14,8.8,0.6652,0.00014,20.50091]
[1776669871277,46.65,75567.14,8.8,0.6652,0.00014,20.50091]
[1776669871122,46.65,75583.26,8.8,0.66746,0.00014,20.44717]
[1776669871471,46.65,75583.26,8.8,0.66746,0.00014,20.44717]
[1776669872224,46.65,75583.26,8.8,0.66746,0.00014,20.44717]
[1776669872160,46.66,75568.14,8.8,0.66534,0.00014,20.4944]
[1776669872677,46.68,75558.62,8.8,0.66395,0.00014,20.52501]
[1776669873975,46.68,75558.62,8.8,0.66395,0.00014,20.52501]
[1776669874164,46.68,75558.62,8.8,0.66395,0.00014,20.52501]
[1776669874258,46.7,75552.19,8.8,0.663,0.00014,20.54576]
[1776669874961,46.7,75552.19,8.8,0.663,0.00014,20.54576]
[1776669875040,46.7,75552.19,8.8,0.663,0.00014,20.54576]
[1776669875137,46.7,75585.96,8.8,0.66768,0.00014,20.44243]
[1776669875494,46.7,75585.96,8.8,0.66768,0.00014,20.44243]
[1776669876072,46.7,75589.34,8.8,0.66815,0.00014,20.432]
[1776669877718,46.7,75592.79,8.8,0.66862,0.00014,20.42141]
[1776669878764,46.7,75592.79,8.8,0.66862,0.00014,20.42141]
[1776669878863,46.7,75592.79,8.8,0.66862,0.00014,20.42141]
[1776669879137,46.7,75592.79,8.8,0.66862,0.00014,20.42141]
[1776669879145,46.7,75592.79,8.8,0.66862,0.00014,20.42141]
[1776669879226,46.71,75587.78,8.8,0.66789,0.00014,20.43781]
[1776669880082,46.74,75552.92,8.8,0.66298,0.00014,20.54643]
[1776669880608,46.74,75552.92,8.8,0.66298,0.00014,20.54643]
[1776669880977,46.74,75552.92,8.8,0.66298,0.00014,20.54643]
[1776669881072,46.77,75546.64,8.8,0.66201,0.00014,20.56762]
[1776669881841,46.77,75546.64,8.8,0.66201,0.00014,20.56762]
[1776669883663,46.8,75541.66,8.8,0.66122,0.00014,20.58473]
[1776669883906,46.8,75541.66,8.8,0.66122,0.00014,20.58473]
[1776669883959,46.8,75541.66,8.8,0.66122,0.00014,20.58473]
[1776669884024,46.8,75541.66,8.8,0.66122,0.00014,20.58473]
[1776669884115,46.8,75541.66,8.8,0.66122,0.00014,20.58473]
[1776669884200,46.81,75520.34,8.8,0.65825,0.00014,20.64785]
[1776669884349,46.81,75520.34,8.8,0.65825,0.00014,20.64785]
[1776669884563,46.81,75520.34,8.8,0.65825,0.00014,20.64785]
[1776669884769,46.81,75502.15,8.8,0.6557,0.00014,20.70075]
[1776669886292,46.81,75502.15,8.8,0.6557,0.00014,20.70075]
[1776669886121,46.81,75492.34,8.8,0.65432,0.00014,20.72895]
[1776669887200,46.81,75492.34,8.8,0.65432,0.00014,20.72895]
[1776669886899,46.82,75480.66,8.8,0.65265,0.00014,20.76277]
[1776669887394,46.82,75480.66,8.8,0.65265,0.00014,20.76277]
[1776669887762,46.82,75480.66,8.8,0.65265,0.00014,20.76277]
[1776669887844,46.82,75480.66,8.8,0.65265,0.00014,20.76277]
[1776669888179,46.82,75480.66,8.8,0.65265,0.00014,20.76277]
[1776669888267,46.82,75463.6,8.8,0.65025,0.00014,20.81057]
[1776669888349,46.82,75463.6,8.8,0.65025,0.00014,20.81057]
[1776669889014,46.82,75463.6,8.8,0.65025,0.00014,20.81057]
[1776669889298,46.82,75463.6,8.8,0.65025,0.00014,20.81057]
[1776669889220,46.84,75453.02,8.8,0.64871,0.00014,20.84092]
[1776669889651,46.84,75453.02,8.8,0.64871,0.00014,20.84092]
[1776669891832,46.84,75445.19,8.8,0.6476,0.00014,20.8626]
[1776669893263,46.84,75440.53,8.8,0.64694,0.00014,20.87535]
[1776669894146,46.84,75440.53,8.8,0.64694,0.00014,20.87535]
[1776669894255,46.84,75440.53,8.8,0.64694,0.00014,20.87535]
[1776669895092,46.85,75441.42,8.8,0.64705,0.00014,20.8731]
[1776669895104,46.85,75430.82,8.8,0.64555,0.00014,20.90181]
[1776669895861,46.85,75424.24,8.8,0.64462,0.00014,20.91948]
[1776669898426,46.85,75422.48,8.8,0.64437,0.00014,20.92424]
[1776669898553,46.85,75422.48,8.8,0.64437,0.00014,20.92424]
[1776669899263,46.85,75415.33,8.8,0.64335,0.00014,20.94326]
[1776669899556,46.85,75415.33,8.8,0.64335,0.00014,20.94326]
[1776669899891,46.85,75411.19,8.8,0.64276,0.00014,20.9543]
[1776669900580,46.85,75411.19,8.8,0.64276,0.00014,20.9543]
[1776669900686,46.85,75411.19,8.8,0.64276,0.00014,20.9543]
[1776669901039,46.85,75411.19,8.8,0.64276,0.00014,20.9543]
[1776669901246,46.85,75411.19,8.8,0.64276,0.00014,20.9543]
[1776669901139,46.85,75417.86,8.8,0.6437,0.00014,20.93677]
[1776669902498,46.86,75414.72,8.8,0.64326,0.00014,20.9451]
[1776669902526,46.86,75414.72,8.8,0.64326,0.00014,20.9451]
[1776669902640,46.86,75414.72,8.8,0.64326,0.00014,20.9451]
[1776669902647,46.86,75414.72,8.8,0.64326,0.00014,20.9451]
[1776669902943,46.86,75399.49,8.8,0.64109,0.00014,20.98518]
[1776669903949,46.86,75388.93,8.8,0.63958,0.00014,21.01261]
[1776669907189,46.86,75388.91,8.8,0.63958,0.00014,21.01278]
[1776669907226,46.86,75388.91,8.8,0.63958,0.00014,21.01278]
[1776669907237,46.86,75388.91,8.8,0.63958,0.00014,21.01278]
[1776669907265,46.86,75385.57,8.8,0.6391,0.00014,21.02143]
[1776669908286,46.86,75385.57,8.8,0.6391,0.00014,21.02143]
[1776669908297,46.86,75385.57,8.8,0.6391,0.00014,21.02143]
[1776669908310,46.86,75415.67,8.8,0.64337,0.00014,20.94297]
[1776669908498,46.86,75415.67,8.8,0.64337,0.00014,20.94297]
[1776669909122,46.86,75415.67,8.8,0.64337,0.00014,20.94297]
[1776669909194,46.86,75415.67,8.8,0.64337,0.00014,20.94297]
[1776669909279,46.87,75422.26,8.8,0.6443,0.00014,20.92565]
[1776669912200,46.87,75424.85,8.8,0.64466,0.00014,20.91891]
[1776669912470,46.87,75424.77,8.8,0.64464,0.00014,20.91916]
[1776669915263,46.87,75427.87,8.8,0.64508,0.00014,20.9109]
[1776669916033,46.87,75421.6,8.8,0.64419,0.00014,20.92772]
[1776669916386,46.87,75421.6,8.8,0.64419,0.00014,20.92772]
[1776669917038,46.87,75407.11,8.8,0.64213,0.00014,20.96605]
[1776669917979,46.87,75407.11,8.8,0.64213,0.00014,20.96605]
[1776669918211,46.87,75384.39,8.8,0.6389,0.00014,21.02506]
[1776669918805,46.87,75384.39,8.8,0.6389,0.00014,21.02506]
[1776669919024,46.87,75384.39,8.8,0.6389,0.00014,21.02506]
[1776669919055,46.88,75370.54,8.8,0.63692,0.00014,21.06037]
[1776669920190,46.88,75370.54,8.8,0.63692,0.00014,21.06037]
[1776669920337,46.88,75370.54,8.8,0.63692,0.00014,21.06037]
[1776669920226,46.88,75369.25,8.8,0.63673,0.00014,21.06369]
[1776669920464,46.88,75369.25,8.8,0.63673,0.00014,21.06369]
[1776669920723,46.88,75369.25,8.8,0.63673,0.00014,21.06369]
[1776669923765,46.88,75396.4,8.8,0.6406,0.00014,20.99434]
[1776669924583,46.88,75392.8,8.8,0.64008,0.00014,21.00373]
[1776669924835,46.88,75392.8,8.8,0.64008,0.00014,21.00373]
[1776669924933,46.88,75392.8,8.8,0.64008,0.00014,21.00373]
[1776669925015,46.88,75392.8,8.8,0.64008,0.00014,21.00373]
[1776669925301,46.88,75385.9,8.8,0.6391,0.00014,21.02156]
[1776669925493,46.88,75385.9,8.8,0.6391,0.00014,21.02156]
[1776669925980,46.88,75385.9,8.8,0.6391,0.00014,21.02156]
[1776669926205,46.88,75377.1,8.8,0.63784,0.00014,21.04409]
[1776669926685,46.88,75377.1,8.8,0.63784,0.00014,21.04409]
[1776669927114,46.88,75386.33,8.8,0.63915,0.00014,21.02052]
[1776669929175,46.88,75388.99,8.8,0.63953,0.00014,21.01378]
[1776669929211,46.89,75383.5,8.8,0.63874,0.00014,21.02793]
[1776669930091,46.89,75383.5,8.8,0.63874,0.00014,21.02793]
[1776669930134,46.89,75375.55,8.8,0.63761,0.00014,21.04823]
[1776669932410,46.89,75378.57,8.8,0.63805,0.00014,21.03662]
[1776669933156,46.89,75371.01,8.8,0.63698,0.00014,21.05583]
[1776669934278,46.89,75367.62,8.8,0.63649,0.00014,21.0644]
[1776669935136,46.89,75367.62,8.8,0.63649,0.00014,21.0644]
[1776669935266,46.89,75361.15,8.8,0.63557,0.00014,21.08062]
[1776669935568,46.89,75361.15,8.8,0.63557,0.00014,21.08062]
[1776669935926,46.89,75361.15,8.8,0.63557,0.00014,21.08062]
[1776669936180,46.89,75356.95,8.8,0.63497,0.00014,21.09112]
[1776669937128,46.89,75356.95,8.8,0.63497,0.00014,21.09112]
[1776669937296,46.89,75360.98,8.8,0.63554,0.00014,21.08108]
[1776669937577,46.89,75360.98,8.8,0.63554,0.00014,21.08108]
[1776669938196,46.89,75375.69,8.8,0.63764,0.00014,21.04407]
[1776669939204,46.89,75380.8,8.8,0.63836,0.00014,21.03111]
[1776669939722,46.89,75380.8,8.8,0.63836,0.00014,21.03111]
[1776669940211,46.89,75373.81,8.8,0.63737,0.00014,21.04892]
[1776669940993,46.89,75373.81,8.8,0.63737,0.00014,21.04892]
[1776669941178,46.89,75373.81,8.8,0.63737,0.00014,21.04892]
[1776669941184,46.89,75373.81,8.8,0.63737,0.00014,21.04892]
[1776669941218,46.89,75361.68,8.8,0.63564,0.00014,21.07943]
[1776669941775,46.89,75361.68,8.8,0.63564,0.00014,21.07943]
[1776669941785,46.89,75361.68,8.8,0.63564,0.00014,21.07943]
[1776669942225,46.89,75348.34,8.8,0.63373,0.00014,21.11255]
[1776669942785,46.89,75348.34,8.8,0.63373,0.00014,21.11255]
[1776669943135,46.89,75348.34,8.8,0.63373,0.00014,21.11255]
[1776669943232,46.89,75341.31,8.8,0.63272,0.00014,21.12981]
[1776669943941,46.89,75341.31,8.8,0.63272,0.00014,21.12981]
[1776669944321,46.89,75341.31,8.8,0.63272,0.00014,21.12981]
[1776669944335,46.89,75337.92,8.8,0.63224,0.00014,21.13806]
[1776669944815,46.89,75337.92,8.8,0.63224,0.00014,21.13806]
[1776669945165,46.89,75337.92,8.8,0.63224,0.00014,21.13806]
[1776669946259,46.89,75334.54,8.8,0.63175,0.00014,21.14631]
[1776669947269,46.9,75329.33,8.8,0.631,0.00014,21.15895]
[1776669948866,46.9,75327.96,8.8,0.6308,0.00014,21.1623]
[1776669949149,46.9,75327.96,8.8,0.6308,0.00014,21.1623]
[1776669949294,46.9,75320.62,8.8,0.62975,0.00014,21.17992]
[1776669950302,46.9,75313.84,8.8,0.62877,0.00014,21.19607]
[1776669951779,46.9,75310.51,8.8,0.62829,0.00014,21.20396]
[1776669952316,46.9,75314.7,8.8,0.62889,0.00014,21.19407]
[1776669953164,46.9,75314.7,8.8,0.62889,0.00014,21.19407]
[1776669954642,46.9,75317.52,8.8,0.6293,0.00014,21.18739]
[1776669956348,46.9,75310.69,8.8,0.62831,0.00014,21.2036]
[1776669957163,46.9,75310.69,8.8,0.62831,0.00014,21.2036]
[1776669957354,46.9,75300.04,8.8,0.62678,0.00014,21.22857]
[1776669958360,46.9,75291.98,8.8,0.62562,0.00014,21.24726]
[1776669959373,46.9,75295.58,8.8,0.62614,0.00014,21.23893]
[1776669960639,46.9,75296.9,8.8,0.62633,0.00014,21.23585]
[1776669960852,46.9,75296.9,8.8,0.62633,0.00014,21.23585]
[1776669961383,46.9,75276.99,8.8,0.62346,0.00014,21.28146]
[1776669961653,46.9,75276.99,8.8,0.62346,0.00014,21.28146]
[1776669961666,46.9,75276.99,8.8,0.62346,0.00014,21.28146]
[1776669962390,46.9,75261.02,8.8,0.62114,0.00014,21.31732]
[1776669963143,46.9,75261.02,8.8,0.62114,0.00014,21.31732]
[1776669963192,46.9,75261.02,8.8,0.62114,0.00014,21.31732]
[1776669963301,46.9,75261.02,8.8,0.62114,0.00014,21.31732]
[1776669963332,46.9,75261.02,8.8,0.62114,0.00014,21.31735]
[1776669963711,46.9,75250.31,8.8,0.61959,0.00014,21.34095]
[1776669965357,46.9,75237.87,8.8,0.61779,0.00015,21.36795]
[1776669965441,46.9,75237.87,8.8,0.61779,0.00015,21.36795]
[1776669965999,46.9,75237.87,8.8,0.61779,0.00015,21.36795]
[1776669966002,46.9,75237.87,8.8,0.61779,0.00015,21.36795]
[1776669966208,46.9,75230.38,8.8,0.6167,0.00015,21.38403]
[1776669966417,46.9,75230.38,8.8,0.6167,0.00015,21.38403]
[1776669966653,46.9,75225.0,8.8,0.61591,0.00015,21.39548]
[1776669967844,46.9,75225.0,8.8,0.61591,0.00015,21.39548]
[1776669968113,46.9,75225.85,8.8,0.61604,0.00015,21.3937]
[1776669968420,46.9,75225.85,8.8,0.61604,0.00015,21.3937]
[1776669968502,46.9,75235.61,8.8,0.61745,0.00015,21.37289]
[1776669969544,46.9,75235.61,8.8,0.61745,0.00015,21.37289]
[1776669969779,46.9,75235.61,8.8,0.61745,0.00015,21.37289]
[1776669969868,46.9,75249.47,8.8,0.61947,0.00014,21.34282]
[1776669970846,46.9,75249.47,8.8,0.61947,0.00014,21.34282]
[1776669971314,46.9,75249.47,8.8,0.61947,0.00014,21.34282]
[1776669971379,46.9,75257.38,8.8,0.62061,0.00014,21.32542]
[1776669973126,46.9,75263.94,8.8,0.62156,0.00014,21.31088]
[1776669974420,46.9,75265.29,8.8,0.62176,0.00014,21.30788]
[1776669980266,46.9,75266.37,8.8,0.62191,0.00014,21.30554]
[1776669980300,46.9,75266.37,8.8,0.62191,0.00014,21.30554]
[1776669980566,46.9,75267.37,8.8,0.62205,0.00014,21.30332]
[1776669981321,46.9,75267.37,8.8,0.62205,0.00014,21.30332]
[1776669981373,46.91,75261.78,8.8,0.62124,0.00014,21.31579]
[1776669981678,46.91,75261.78,8.8,0.62124,0.00014,21.31579]
[1776669982028,46.91,75261.78,8.8,0.62124,0.00014,21.31579]
[1776669982182,46.91,75261.78,8.8,0.62124,0.00014,21.31579]
[1776669982248,46.91,75246.19,8.8,0.61899,0.00015,21.35008]
[1776669982780,46.91,75246.19,8.8,0.61899,0.00015,21.35008]
[1776669983380,46.9,75222.7,8.8,0.61558,0.00015,21.4004]
[1776669983705,46.9,75222.7,8.8,0.61558,0.00015,21.4004]
[1776669983790,46.9,75222.7,8.8,0.61558,0.00015,21.4004]
[1776669984132,46.91,75221.68,8.8,0.61543,0.00015,21.40257]
[1776669984709,46.91,75221.68,8.8,0.61543,0.00015,21.40257]
[1776669985017,46.91,75221.68,8.8,0.61543,0.00015,21.40257]
[1776669985121,46.9,75230.29,8.8,0.61668,0.00015,21.38428]
[1776669985530,46.9,75230.29,8.8,0.61668,0.00015,21.38428]
[1776669985617,46.9,75230.29,8.8,0.61668,0.00015,21.38428]
[1776669985696,46.9,75236.31,8.8,0.61756,0.00015,21.37136]
[1776669987585,46.9,75239.85,8.8,0.61807,0.00015,21.36368]
[1776669989244,46.9,75239.85,8.8,0.61807,0.00015,21.36368]
[1776669989388,46.9,75240.45,8.8,0.61816,0.00015,21.36236]
[1776669989600,46.9,75240.45,8.8,0.61816,0.00015,21.36236]
[1776669989639,46.9,75240.45,8.8,0.61816,0.00015,21.36236]
[1776669989666,46.9,75240.45,8.8,0.61816,0.00015,21.36236]
[1776669989763,46.9,75233.5,8.8,0.61716,0.00015,21.37729]
[1776669990608,46.9,75219.13,8.8,0.61506,0.00015,21.40779]
[1776669992064,46.9,75217.26,8.8,0.61481,0.00015,21.40777]
[1776669994152,46.9,75216.76,8.8,0.61473,0.00015,21.40883]
[1776669994153,46.9,75223.21,8.8,0.61568,0.00015,21.39522]
[1776669994452,46.9,75223.21,8.8,0.61568,0.00015,21.39522]
[1776669995158,46.9,75223.21,8.8,0.61568,0.00015,21.39522]
[1776669996056,46.9,75226.33,8.8,0.61613,0.00015,21.3886]
[1776669996122,46.9,75227.59,8.8,0.61632,0.00015,21.3859]
[1776669998371,46.9,75220.47,8.8,0.61528,0.00015,21.40088]
[1776669998877,46.9,75220.47,8.8,0.61528,0.00015,21.40088]
[1776669999287,46.9,75227.98,8.8,0.61638,0.00015,21.38495]
[1776669999671,46.89,75217.61,8.8,0.61487,0.00015,21.40681]
[1776670000678,46.89,75226.21,8.8,0.61612,0.00015,21.38867]
[1776670002290,46.89,75226.21,8.8,0.61612,0.00015,21.38867]
[1776670002366,46.89,75218.41,8.8,0.615,0.00015,21.40504]
[1776670002560,46.89,75218.41,8.8,0.615,0.00015,21.40504]
[1776670002692,46.89,75211.11,8.8,0.61393,0.00015,21.42029]
[1776670003820,46.89,75211.11,8.8,0.61393,0.00015,21.42029]
[1776670003922,46.89,75207.1,8.8,0.61335,0.00015,21.4286]
[1776670004576,46.89,75207.1,8.8,0.61335,0.00015,21.4286]
[1776670004706,46.89,75215.29,8.8,0.61454,0.00015,21.41153]
[1776670008829,46.89,75216.04,8.8,0.61466,0.00015,21.40981]
[1776670012764,46.89,75209.48,8.8,0.61371,0.00015,21.42347]
[1776670014210,46.89,75209.48,8.8,0.61371,0.00015,21.42347]
[1776670014554,46.89,75208.23,8.8,0.61352,0.00015,21.42606]
[1776670014680,46.89,75208.23,8.8,0.61352,0.00015,21.42606]
[1776670014778,46.89,75200.05,8.8,0.61233,0.00015,21.4429]
[1776670015785,46.89,75194.86,8.8,0.61157,0.00015,21.45347]
[1776670017246,46.89,75194.86,8.8,0.61157,0.00015,21.45347]
[1776670017249,46.89,75193.6,8.8,0.61139,0.00015,21.45602]
[1776670017799,46.89,75197.43,8.8,0.61195,0.00015,21.44821]
[1776670019700,46.89,75199.67,8.8,0.61228,0.00015,21.44363]
[1776670020025,46.89,75199.67,8.8,0.61228,0.00015,21.44363]
[1776670020832,46.88,75206.77,8.8,0.61332,0.00015,21.42902]
[1776670021498,46.88,75206.77,8.8,0.61332,0.00015,21.42902]
[1776670021835,46.88,75213.09,8.8,0.61424,0.00015,21.4159]
[1776670023692,46.88,75213.94,8.8,0.61436,0.00015,21.41414]
[1776670027371,46.89,75215.85,8.8,0.61464,0.00015,21.41018]
[1776670027876,46.89,75211.11,8.8,0.61394,0.00015,21.42009]
[1776670029081,46.89,75211.11,8.8,0.61394,0.00015,21.42009]
[1776670029305,46.89,75211.11,8.8,0.61394,0.00015,21.42009]
[1776670029324,46.89,75207.03,8.8,0.61335,0.00015,21.42855]
[1776670029506,46.89,75207.03,8.8,0.61335,0.00015,21.42855]
[1776670029891,46.89,75204.77,8.8,0.61302,0.00015,21.43322]
[1776670030907,46.89,75213.37,8.8,0.61427,0.00015,21.41539]
[1776670031911,46.89,75229.16,8.8,0.61657,0.00015,21.38207]
[1776670033096,46.89,75229.16,8.8,0.61657,0.00015,21.38207]
[1776670033198,46.88,75229.12,8.8,0.61657,0.00015,21.38212]
[1776670033640,46.88,75229.12,8.8,0.61657,0.00015,21.38212]
[1776670033925,46.88,75232.81,8.8,0.61711,0.00015,21.37421]
[1776670035240,46.88,75226.9,8.8,0.61625,0.00015,21.38679]
[1776670037828,46.88,75229.58,8.8,0.61664,0.00015,21.38108]
[1776670037952,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670038801,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670039253,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670039255,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670039449,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670039470,46.88,75232.4,8.8,0.61705,0.00015,21.37502]
[1776670039967,46.88,75234.14,8.8,0.61731,0.00015,21.37124]
[1776670040974,46.88,75239.84,8.8,0.61814,0.00015,21.35894]
[1776670042542,46.88,75239.36,8.8,0.61807,0.00015,21.35995]
[1776670043349,46.88,75239.36,8.8,0.61807,0.00015,21.35995]
[1776670043399,46.88,75243.18,8.8,0.61863,0.00015,21.35166]
[1776670044443,46.88,75248.74,8.8,0.61943,0.00015,21.33953]
[1776670045008,46.88,75252.63,8.8,0.62,0.00014,21.331]
[1776670046010,46.88,75260.74,8.8,0.62117,0.00014,21.31308]
[1776670047579,46.88,75260.92,8.8,0.6212,0.00014,21.31269]
[1776670047941,46.88,75260.92,8.8,0.6212,0.00014,21.31269]
[1776670048337,46.88,75260.92,8.8,0.6212,0.00014,21.31269]
[1776670048384,46.88,75260.92,8.8,0.6212,0.00014,21.31269]
[1776670048411,46.88,75245.77,8.8,0.619,0.00015,21.34602]
[1776670049031,46.88,75223.49,8.8,0.61576,0.00015,21.39383]
[1776670050038,46.88,75225.22,8.8,0.61602,0.00015,21.39013]
[1776670055073,46.87,75211.72,8.8,0.61408,0.00015,21.41442]
[1776670056080,46.87,75209.88,8.8,0.61381,0.00015,21.41825]
[1776670057536,46.87,75209.26,8.8,0.61372,0.00015,21.41954]
[1776670059112,46.87,75209.06,8.8,0.61369,0.00015,21.41996]
[1776670059348,46.87,75209.06,8.8,0.61369,0.00015,21.41996]
[1776670059434,46.87,75209.06,8.8,0.61369,0.00015,21.41996]
[1776670059447,46.87,75206.86,8.8,0.61337,0.00015,21.42452]
[1776670059604,46.87,75206.86,8.8,0.61337,0.00015,21.42452]
[1776670060528,46.87,75259.39,8.8,0.62101,0.00014,21.31189]
[1776670060626,46.87,75259.39,8.8,0.62101,0.00014,21.31189]
[1776670061116,46.87,75267.14,8.8,0.62213,0.00014,21.29462]
[1776670061643,46.87,75267.14,8.8,0.62213,0.00014,21.29462]
[1776670061658,46.87,75267.14,8.8,0.62213,0.00014,21.29462]
[1776670062134,46.87,75275.88,8.8,0.62339,0.00014,21.27496]
[1776670063135,46.87,75280.81,8.8,0.6241,0.00014,21.26379]
[1776670063692,46.87,75280.81,8.8,0.6241,0.00014,21.26379]
[1776670064395,46.87,75280.81,8.8,0.6241,0.00014,21.26379]
[1776670064537,46.87,75281.67,8.8,0.62423,0.00014,21.26187]
[1776670065200,46.87,75281.67,8.8,0.62423,0.00014,21.26187]
[1776670066494,46.88,75281.32,8.8,0.62417,0.00014,21.2627]
[1776670066969,46.88,75284.67,8.8,0.62466,0.00014,21.25509]
[1776670067163,46.88,75288.63,8.8,0.62523,0.00014,21.24598]
[1776670070729,46.87,75286.6,8.8,0.62494,0.00014,21.25057]
[1776670070748,46.87,75286.6,8.8,0.62494,0.00014,21.25057]
[1776670070850,46.87,75286.6,8.8,0.62494,0.00014,21.25057]
[1776670075430,46.87,75281.09,8.8,0.62415,0.00014,21.26306]
[1776670076228,46.87,75273.67,8.8,0.62308,0.00014,21.2799]
[1776670077115,46.87,75273.67,8.8,0.62308,0.00014,21.2799]
[1776670077235,46.87,75269.92,8.8,0.62253,0.00014,21.28838]
[1776670079996,46.87,75268.56,8.8,0.62233,0.00014,21.29148]
[1776670080052,46.87,75268.56,8.8,0.62233,0.00014,21.29148]
[1776670080256,46.87,75251.69,8.8,0.61989,0.00015,21.32894]
[1776670080948,46.87,75251.69,8.8,0.61989,0.00015,21.32894]
[1776670080957,46.87,75251.69,8.8,0.61989,0.00015,21.32894]
[1776670081263,46.87,75241.06,8.8,0.61835,0.00015,21.35212]
[1776670081846,46.87,75241.06,8.8,0.61835,0.00015,21.35212]
[1776670082276,46.87,75234.01,8.8,0.61732,0.00015,21.3673]
[1776670083049,46.87,75234.01,8.8,0.61732,0.00015,21.3673]
[1776670083059,46.87,75234.01,8.8,0.61732,0.00015,21.3673]
[1776670083498,46.87,75237.91,8.8,0.61789,0.00015,21.35888]
[1776670084411,46.87,75237.91,8.8,0.61789,0.00015,21.35888]
[1776670084512,46.87,75243.26,8.8,0.61867,0.00015,21.34728]
[1776670089514,46.87,75241.82,8.8,0.61846,0.00015,21.35037]
[1776670092246,46.87,75240.21,8.8,0.61823,0.00015,21.35382]
[1776670092386,46.87,75239.1,8.8,0.61807,0.00015,21.35621]
[1776670093432,46.87,75239.1,8.8,0.61807,0.00015,21.35621]
[1776670093435,46.87,75239.1,8.8,0.61807,0.00015,21.35621]
[1776670093475,46.87,75237.15,8.8,0.61779,0.00015,21.3604]
[1776670093779,46.87,75237.15,8.8,0.61779,0.00015,21.3604]
[1776670094515,46.87,75237.15,8.8,0.61779,0.00015,21.3604]
[1776670094534,46.87,75232.32,8.8,0.61709,0.00015,21.37076]
[1776670095365,46.87,75228.68,8.8,0.61656,0.00015,21.37851]
[1776670100409,46.86,75226.21,8.8,0.61621,0.00015,21.38365]
[1776670102419,46.86,75222.35,8.8,0.61565,0.00015,21.39174]
[1776670104433,46.86,75227.54,8.8,0.61641,0.00015,21.38066]
[1776670106601,46.86,75230.46,8.8,0.61684,0.00015,21.37437]
[1776670107455,46.86,75234.24,8.8,0.61739,0.00015,21.36625]
[1776670108924,46.86,75234.61,8.8,0.61744,0.00015,21.36543]
[1776670109469,46.86,75232.14,8.8,0.61709,0.00015,21.3707]
[1776670109801,46.86,75232.14,8.8,0.61709,0.00015,21.3707]
[1776670110476,46.86,75232.1,8.8,0.61708,0.00015,21.37077]
[1776670115511,46.85,75232.26,8.8,0.61713,0.00015,21.36633]
[1776670116637,46.85,75231.82,8.8,0.61707,0.00015,21.36725]
[1776670117525,46.85,75228.14,8.8,0.61653,0.00015,21.37509]
[1776670118532,46.85,75221.37,8.8,0.61555,0.00015,21.38942]
[1776670119540,46.85,75215.4,8.8,0.61468,0.00015,21.40194]
[1776670121350,46.85,75213.16,8.8,0.61435,0.00015,21.40664]
[1776670121519,46.85,75213.16,8.8,0.61435,0.00015,21.40664]
[1776670121553,46.85,75213.16,8.8,0.61435,0.00015,21.40664]
[1776670121562,46.85,75206.97,8.8,0.61345,0.00015,21.41952]
[1776670122001,46.85,75206.97,8.8,0.61345,0.00015,21.41952]
[1776670122560,46.85,75191.98,8.8,0.61126,0.00015,21.45024]
[1776670124573,46.85,75188.42,8.8,0.61074,0.00015,21.45744]
[1776670130417,46.85,75189.54,8.8,0.61091,0.00015,21.45509]
[1776670135652,46.84,75188.52,8.8,0.61077,0.00015,21.45702]
[1776670140689,46.84,75188.75,8.8,0.61081,0.00015,21.45641]
[1776670142026,46.84,75189.4,8.8,0.61091,0.00015,21.45508]
[1776670142294,46.84,75189.4,8.8,0.61091,0.00015,21.45508]
[1776670142703,46.84,75196.14,8.8,0.61189,0.00015,21.44137]
[1776670148745,46.83,75198.35,8.8,0.61222,0.00015,21.43679]
[1776670153780,46.83,75196.37,8.8,0.61194,0.00015,21.44077]
[1776670155852,46.83,75197.02,8.8,0.61203,0.00015,21.43943]
[1776670156710,46.83,75192.81,8.8,0.61142,0.00015,21.44803]
[1776670157715,46.83,75181.83,8.8,0.60981,0.00015,21.47015]
[1776670158509,46.83,75181.83,8.8,0.60981,0.00015,21.47015]
[1776670158582,46.83,75181.04,8.8,0.60969,0.00015,21.47176]
[1776670158815,46.83,75176.11,8.8,0.60897,0.00015,21.48159]
[1776670159766,46.83,75176.11,8.8,0.60897,0.00015,21.48159]
[1776670160431,46.84,75173.01,8.8,0.60851,0.00015,21.48774]
[1776670163257,46.84,75171.86,8.8,0.60834,0.00015,21.49003]
[1776670164053,46.84,75173.32,8.8,0.60855,0.00015,21.48717]
[1776670164288,46.84,75180.29,8.8,0.60958,0.00015,21.4733]
[1776670165380,46.84,75180.29,8.8,0.60958,0.00015,21.4733]
[1776670165702,46.83,75193.28,8.8,0.61148,0.00015,21.44712]
[1776670165864,46.83,75202.47,8.8,0.61283,0.00015,21.42831]
[1776670166871,46.83,75206.29,8.8,0.61338,0.00015,21.42043]
[1776670170752,46.83,75211.09,8.8,0.61408,0.00015,21.41048]
[1776670170952,46.83,75211.09,8.8,0.61408,0.00015,21.41048]
[1776670171785,46.83,75212.05,8.8,0.61424,0.00015,21.40453]
[1776670173920,46.83,75216.16,8.8,0.61484,0.00015,21.39584]
[1776670178162,46.83,75220.41,8.8,0.61547,0.00015,21.38672]
[1776670180517,46.82,75224.35,8.8,0.61605,0.00015,21.3783]
[1776670180983,46.82,75224.35,8.8,0.61605,0.00015,21.3783]
[1776670181976,46.82,75216.56,8.8,0.61492,0.00015,21.39469]
[1776670186999,46.82,75214.94,8.8,0.6147,0.00015,21.39792]
[1776670188297,46.82,75214.94,8.8,0.6147,0.00015,21.39792]
[1776670190032,46.81,75220.8,8.8,0.61556,0.00015,21.38546]
[1776670194291,46.81,75228.65,8.8,0.61671,0.00015,21.36863]
[1776670198219,46.81,75232.64,8.8,0.6173,0.00015,21.35997]
[1776670199403,46.81,75232.64,8.8,0.6173,0.00015,21.35997]
[1776670199442,46.81,75234.91,8.8,0.61763,0.00015,21.35506]
[1776670200136,46.81,75234.91,8.8,0.61763,0.00015,21.35506]
[1776670200166,46.81,75239.87,8.8,0.61835,0.00015,21.34432]
[1776670201121,46.81,75239.87,8.8,0.61835,0.00015,21.34432]
[1776670201200,46.81,75237.11,8.8,0.61795,0.00015,21.35028]
[1776670202531,46.81,75248.86,8.8,0.61966,0.00015,21.32466]
[1776670204135,46.81,75253.31,8.8,0.62031,0.00015,21.31487]
[1776670205019,46.81,75253.31,8.8,0.62031,0.00015,21.31487]
[1776670205052,46.81,75253.31,8.8,0.62031,0.00015,21.31487]
[1776670205150,46.81,75255.21,8.8,0.62058,0.00015,21.31068]
[1776670205892,46.81,75255.21,8.8,0.62058,0.00015,21.31068]
[1776670209958,46.81,75255.53,8.8,0.62063,0.00015,21.31001]
[1776670210593,46.81,75255.53,8.8,0.62063,0.00015,21.31001]
[1776670210793,46.81,75243.43,8.8,0.61887,0.00015,21.3366]
[1776670211288,46.81,75247.53,8.8,0.61947,0.00015,21.32764]
[1776670211915,46.81,75247.53,8.8,0.61947,0.00015,21.32764]
[1776670212197,46.81,75256.81,8.8,0.62081,0.00015,21.30718]
[1776670213652,46.81,75270.08,8.8,0.62274,0.00014,21.27746]
[1776670214345,46.81,75270.68,8.8,0.62283,0.00014,21.27609]
[1776670220254,46.8,75269.29,8.8,0.62263,0.00014,21.27912]
[1776670223278,46.8,75263.3,8.8,0.62177,0.00015,21.29252]
[1776670227306,46.8,75256.53,8.8,0.62079,0.00015,21.30752]
[1776670228029,46.8,75256.53,8.8,0.62079,0.00015,21.30752]
[1776670228499,46.8,75252.38,8.8,0.62019,0.00015,21.3167]
[1776670228854,46.8,75252.38,8.8,0.62019,0.00015,21.3167]
[1776670229022,46.8,75252.38,8.8,0.62019,0.00015,21.3167]
[1776670229024,46.8,75252.38,8.8,0.62019,0.00015,21.3167]
[1776670229081,46.8,75252.38,8.8,0.62019,0.00015,21.3167]
[1776670229322,46.8,75245.35,8.8,0.61917,0.00015,21.33214]
[1776670230188,46.8,75245.35,8.8,0.61917,0.00015,21.33214]
[1776670230759,46.8,75245.35,8.8,0.61917,0.00015,21.33214]
[1776670230838,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670230899,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670231641,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670231809,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670231818,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670231909,46.8,75240.41,8.8,0.61845,0.00015,21.3429]
[1776670231759,46.8,75199.63,8.8,0.61251,0.00015,21.42512]
[1776670232497,46.8,75199.63,8.8,0.61251,0.00015,21.42512]
[1776670232567,46.8,75190.53,8.8,0.61118,0.00015,21.44368]
[1776670232941,46.8,75190.53,8.8,0.61118,0.00015,21.44368]
[1776670232964,46.8,75190.53,8.8,0.61118,0.00015,21.44368]
[1776670233134,46.8,75190.53,8.8,0.61118,0.00015,21.44368]
[1776670233364,46.8,75178.84,8.8,0.60947,0.00015,21.46719]
[1776670234007,46.8,75178.84,8.8,0.60947,0.00015,21.46719]
[1776670234136,46.8,75178.84,8.8,0.60947,0.00015,21.46719]
[1776670234267,46.8,75178.84,8.8,0.60947,0.00015,21.46719]
[1776670234860,46.8,75178.84,8.8,0.60947,0.00015,21.46719]
[1776670234863,46.8,75158.47,8.8,0.60648,0.00015,21.50715]
[1776670236028,46.8,75160.29,8.8,0.60675,0.00015,21.50363]
[1776670236191,46.8,75160.29,8.8,0.60675,0.00015,21.50363]
[1776670236417,46.8,75160.29,8.8,0.60675,0.00015,21.50363]
[1776670236527,46.8,75165.88,8.8,0.60757,0.00015,21.49275]
[1776670236930,46.8,75165.88,8.8,0.60757,0.00015,21.49275]
[1776670237520,46.8,75165.88,8.8,0.60757,0.00015,21.49275]
[1776670237823,46.8,75180.75,8.8,0.60976,0.00015,21.4633]
[1776670238040,46.8,75180.75,8.8,0.60976,0.00015,21.4633]
[1776670238152,46.8,75180.75,8.8,0.60976,0.00015,21.4633]
[1776670238441,46.8,75180.75,8.8,0.60976,0.00015,21.4633]
[1776670238849,46.8,75172.7,8.8,0.60858,0.00015,21.47928]
[1776670239825,46.8,75158.03,8.8,0.60642,0.00015,21.50798]
[1776670240691,46.8,75154.88,8.8,0.60596,0.00015,21.51406]
[1776670241192,46.8,75154.88,8.8,0.60596,0.00015,21.51406]
[1776670242797,46.8,75168.7,8.8,0.60799,0.00015,21.48719]
[1776670244453,46.79,75167.8,8.8,0.60786,0.00015,21.48889]
[1776670245458,46.8,75157.59,8.8,0.60636,0.00015,21.50879]
[1776670247473,46.79,75163.26,8.8,0.60719,0.00015,21.49778]
[1776670249825,46.79,75164.72,8.8,0.60741,0.00015,21.49493]
[1776670249882,46.8,75159.51,8.8,0.60664,0.00015,21.50508]
[1776670250002,46.8,75159.51,8.8,0.60664,0.00015,21.50508]
[1776670250939,46.8,75158.09,8.8,0.60643,0.00015,21.50783]
[1776670251692,46.8,75158.09,8.8,0.60643,0.00015,21.50783]
[1776670251740,46.8,75158.22,8.8,0.60645,0.00015,21.50759]
[1776670253516,46.8,75165.84,8.8,0.60757,0.00015,21.49275]
[1776670258551,46.8,75165.76,8.8,0.60756,0.00015,21.49292]
[1776670261908,46.8,75164.15,8.8,0.60732,0.00015,21.49606]
[1776670262139,46.8,75162.67,8.8,0.6071,0.00015,21.49896]
[1776670262859,46.8,75162.67,8.8,0.6071,0.00015,21.49896]
[1776670262595,46.8,75142.47,8.8,0.60413,0.00015,21.53769]
[1776670264609,46.8,75132.88,8.8,0.60272,0.00015,21.55563]
[1776670265617,46.79,75127.58,8.8,0.60194,0.00015,21.56543]
[1776670266870,46.79,75127.58,8.8,0.60194,0.00015,21.56543]
[1776670266919,46.79,75133.92,8.8,0.60288,0.00015,21.55364]
[1776670267006,46.79,75133.92,8.8,0.60288,0.00015,21.55364]
[1776670267905,46.79,75123.97,8.8,0.60141,0.00015,21.57201]
[1776670268136,46.79,75123.97,8.8,0.60141,0.00015,21.57201]
[1776670268726,46.79,75123.97,8.8,0.60141,0.00015,21.57201]
[1776670269099,46.79,75124.04,8.8,0.60142,0.00015,21.57185]
[1776670269649,46.79,75114.96,8.8,0.60008,0.00015,21.58837]
[1776670270656,46.79,75110.68,8.8,0.59945,0.00015,21.59605]
[1776670271848,46.79,75110.68,8.8,0.59945,0.00015,21.59605]
[1776670271664,46.79,75110.17,8.8,0.59938,0.00015,21.5969]
[1776670274752,46.79,75110.22,8.8,0.59939,0.00015,21.59676]
[1776670276080,46.78,75106.7,8.8,0.59887,0.00015,21.603]
[1776670276629,46.78,75106.7,8.8,0.59887,0.00015,21.603]
[1776670276951,46.78,75106.7,8.8,0.59887,0.00015,21.603]
[1776670277004,46.78,75106.7,8.8,0.59887,0.00015,21.603]
[1776670277031,46.78,75106.7,8.8,0.59887,0.00015,21.603]
[1776670276699,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277371,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277394,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277424,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277462,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277594,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277775,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277785,46.78,75095.03,8.8,0.59715,0.00015,21.62359]
[1776670277800,46.78,75077.55,8.8,0.59456,0.00015,21.65359]
[1776670278792,46.78,75077.55,8.8,0.59456,0.00015,21.65359]
[1776670278851,46.78,75077.55,8.8,0.59456,0.00015,21.65359]
[1776670278907,46.78,75075.03,8.8,0.59419,0.00015,21.65782]
[1776670279323,46.78,75075.03,8.8,0.59419,0.00015,21.65782]
[1776670279954,46.78,75063.8,8.8,0.59252,0.00015,21.67659]
[1776670280220,46.78,75063.8,8.8,0.59252,0.00015,21.67659]
[1776670280687,46.78,75063.8,8.8,0.59252,0.00015,21.67659]
[1776670281229,46.78,75064.72,8.8,0.59266,0.00015,21.67504]
[1776670281736,46.78,75063.65,8.8,0.5925,0.00015,21.67677]
[1776670282134,46.78,75063.65,8.8,0.5925,0.00015,21.67677]
[1776670282540,46.78,75063.65,8.8,0.5925,0.00015,21.67677]
[1776670282868,46.78,75063.65,8.8,0.5925,0.00015,21.67677]
[1776670282959,46.78,75062.72,8.8,0.59237,0.00015,21.67831]
[1776670283762,46.78,75062.72,8.8,0.59237,0.00015,21.67831]
[1776670284755,46.78,75043.68,8.8,0.58953,0.00015,21.70918]
[1776670285364,46.78,75043.68,8.8,0.58953,0.00015,21.70918]
[1776670285762,46.78,75042.63,8.8,0.58938,0.00015,21.71083]
[1776670288835,46.77,75044.58,8.8,0.58967,0.00015,21.7077]
[1776670288837,46.77,75044.58,8.8,0.58967,0.00015,21.7077]
[1776670289817,46.77,75044.42,8.8,0.58966,0.00015,21.7078]
[1776670289871,46.77,75038.02,8.8,0.58871,0.00015,21.71794]
[1776670290678,46.77,75038.02,8.8,0.58871,0.00015,21.71794]
[1776670290797,46.76,75032.05,8.8,0.58782,0.00015,21.7272]
[1776670291804,46.74,75027.76,8.8,0.58722,0.00015,21.72963]
[1776670292067,46.74,75027.76,8.8,0.58722,0.00015,21.72963]
[1776670292229,46.74,75027.76,8.8,0.58722,0.00015,21.72963]
[1776670292340,46.74,75027.76,8.8,0.58722,0.00015,21.72963]
[1776670293271,46.74,75028.44,8.8,0.58733,0.00015,21.72854]
[1776670293818,46.73,75031.67,8.8,0.58783,0.00015,21.72327]
[1776670295774,46.72,75035.0,8.8,0.58835,0.00015,21.71783]
[1776670295832,46.72,75032.83,8.8,0.58802,0.00015,21.72121]
[1776670296839,46.7,75027.77,8.8,0.5873,0.00015,21.72869]
[1776670298524,46.69,75026.81,8.8,0.58716,0.00015,21.73014]
[1776670298853,46.69,75028.53,8.8,0.58742,0.00015,21.72744]
[1776670299615,46.69,75028.53,8.8,0.58742,0.00015,21.72744]
[1776670300116,46.68,75031.92,8.8,0.58795,0.00015,21.72192]
[1776670300281,46.68,75031.92,8.8,0.58795,0.00015,21.72192]
[1776670301666,46.68,75032.53,8.8,0.58804,0.00015,21.72094]
[1776670301875,46.67,75045.42,8.8,0.58998,0.00015,21.70029]
[1776670302881,46.65,75060.02,8.8,0.59218,0.00015,21.67623]
[1776670303147,46.65,75060.02,8.8,0.59218,0.00015,21.67623]
[1776670303890,46.65,75063.77,8.8,0.59275,0.00015,21.66986]
[1776670304532,46.65,75063.77,8.8,0.59275,0.00015,21.66986]
[1776670304867,46.65,75063.77,8.8,0.59275,0.00015,21.66986]
[1776670305073,46.65,75066.16,8.8,0.59311,0.00015,21.66587]
[1776670305138,46.65,75066.16,8.8,0.59311,0.00015,21.66587]
[1776670305490,46.65,75066.16,8.8,0.59311,0.00015,21.66587]
[1776670305905,46.65,75088.81,8.8,0.59648,0.00015,21.62725]
[1776670306912,46.6,75093.32,8.8,0.59723,0.00015,21.61821]
[1776670309655,46.59,75093.32,8.8,0.59724,0.00015,21.61812]
[1776670309657,46.59,75093.32,8.8,0.59724,0.00015,21.61812]
[1776670311779,46.59,75091.19,8.8,0.59692,0.00015,21.62182]
[1776670311947,46.59,75088.84,8.8,0.59657,0.00015,21.62593]
[1776670312954,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313351,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313380,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313507,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313518,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313561,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313799,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313896,46.59,75082.17,8.8,0.59558,0.00015,21.63747]
[1776670313962,46.59,75073.84,8.8,0.59435,0.00015,21.65168]
[1776670314086,46.59,75073.84,8.8,0.59435,0.00015,21.65168]
[1776670314968,46.59,75069.65,8.8,0.59373,0.00015,21.65871]
[1776670315291,46.59,75069.65,8.8,0.59373,0.00015,21.65871]
[1776670315974,46.59,75070.25,8.8,0.59382,0.00015,21.65766]
[1776670316276,46.59,75070.25,8.8,0.59382,0.00015,21.65766]
[1776670316452,46.59,75070.25,8.8,0.59382,0.00015,21.65766]
[1776670316660,46.59,75070.25,8.8,0.59382,0.00015,21.65766]
[1776670316981,46.58,75068.91,8.8,0.59362,0.00015,21.65989]
[1776670317272,46.58,75068.91,8.8,0.59362,0.00015,21.65989]
[1776670318875,46.58,75066.29,8.8,0.59323,0.00015,21.66425]
[1776670320648,46.58,75064.94,8.8,0.59303,0.00015,21.66647]
[1776670321404,46.58,75066.53,8.8,0.59327,0.00015,21.66377]
[1776670321681,46.58,75070.25,8.8,0.59383,0.00015,21.65751]
[1776670322341,46.58,75070.25,8.8,0.59383,0.00015,21.65751]
[1776670323213,46.58,75070.49,8.8,0.59387,0.00015,21.65707]
[1776670323803,46.58,75070.49,8.8,0.59387,0.00015,21.65707]
[1776670323831,46.58,75070.49,8.8,0.59387,0.00015,21.65707]
[1776670323864,46.55,75078.38,8.8,0.59509,0.00015,21.64306]
[1776670324204,46.55,75078.38,8.8,0.59509,0.00015,21.64306]
[1776670324297,46.55,75078.38,8.8,0.59509,0.00015,21.64306]
[1776670324918,46.55,75093.06,8.8,0.59728,0.00015,21.61752]
[1776670325572,46.55,75093.06,8.8,0.59728,0.00015,21.61752]
[1776670325730,46.55,75093.06,8.8,0.59728,0.00015,21.61752]
[1776670325817,46.55,75117.21,8.8,0.60087,0.00015,21.57411]
[1776670326435,46.55,75117.21,8.8,0.60087,0.00015,21.57411]
[1776670326637,46.55,75117.21,8.8,0.60087,0.00015,21.57411]
[1776670326745,46.55,75117.21,8.8,0.60087,0.00015,21.57411]
[1776670326886,46.55,75124.84,8.8,0.602,0.00015,21.56003]
[1776670327586,46.55,75124.84,8.8,0.602,0.00015,21.56003]
[1776670327716,46.55,75124.84,8.8,0.602,0.00015,21.56003]
[1776670327986,46.55,75139.7,8.8,0.6042,0.00015,21.53212]
[1776670328224,46.55,75139.7,8.8,0.6042,0.00015,21.53212]
[1776670328327,46.55,75144.95,8.8,0.60498,0.00015,21.5221]
[1776670331016,46.55,75147.07,8.8,0.60529,0.00015,21.51804]
[1776670331020,46.55,75147.07,8.8,0.60529,0.00015,21.51804]
[1776670331095,46.55,75145.44,8.8,0.60505,0.00015,21.52119]
[1776670334567,46.55,75142.16,8.8,0.60457,0.00015,21.52747]
[1776670334648,46.55,75141.55,8.8,0.60448,0.00015,21.52864]
[1776670336526,46.55,75143.35,8.8,0.60474,0.00015,21.5252]
[1776670336613,46.55,75143.35,8.8,0.60474,0.00015,21.5252]
[1776670336638,46.55,75143.35,8.8,0.60474,0.00015,21.5252]
[1776670336988,46.55,75143.35,8.8,0.60474,0.00015,21.5252]
[1776670336717,46.55,75145.5,8.8,0.60506,0.00015,21.52109]
[1776670337534,46.55,75145.5,8.8,0.60506,0.00015,21.52109]
[1776670337976,46.55,75145.5,8.8,0.60506,0.00015,21.52109]
[1776670337982,46.55,75120.32,8.8,0.60133,0.00015,21.56841]
[1776670340164,46.55,75124.88,8.8,0.60201,0.00015,21.55995]
[1776670341979,46.55,75131.03,8.8,0.60292,0.00015,21.54845]
[1776670343131,46.55,75131.11,8.8,0.60293,0.00015,21.5483]
[1776670343526,46.55,75131.11,8.8,0.60293,0.00015,21.5483]
[1776670343784,46.55,75136.74,8.8,0.60377,0.00015,21.53768]
[1776670345441,46.55,75137.53,8.8,0.60389,0.00015,21.53619]
[1776670346357,46.55,75137.75,8.8,0.60392,0.00015,21.53576]
[1776670347894,46.55,75135.18,8.8,0.60354,0.00015,21.54062]
[1776670348875,46.55,75137.79,8.8,0.60393,0.00015,21.53568]
[1776670353895,46.55,75134.94,8.8,0.60352,0.00015,21.53712]
[1776670353944,46.55,75134.94,8.8,0.60352,0.00015,21.53712]
[1776670353966,46.55,75134.94,8.8,0.60352,0.00015,21.53712]
[1776670353991,46.55,75136.76,8.8,0.60379,0.00015,21.53367]
[1776670354110,46.55,75136.76,8.8,0.60379,0.00015,21.53367]
[1776670354485,46.55,75132.46,8.8,0.60315,0.00015,21.54178]
[1776670356276,46.55,75127.97,8.8,0.60249,0.00015,21.55017]
[1776670357439,46.55,75127.97,8.8,0.60249,0.00015,21.55017]
[1776670357476,46.55,75127.59,8.8,0.60243,0.00015,21.55087]
[1776670359104,46.54,75128.52,8.8,0.60257,0.00015,21.54912]
[1776670359370,46.54,75128.52,8.8,0.60257,0.00015,21.54912]
[1776670359465,46.54,75134.54,8.8,0.60346,0.00015,21.53781]
[1776670363781,46.54,75135.83,8.8,0.60366,0.00015,21.53537]
[1776670364827,46.54,75136.37,8.8,0.60374,0.00015,21.53434]
[1776670368862,46.54,75137.29,8.8,0.60387,0.00015,21.53258]
[1776670368889,46.54,75141.0,8.8,0.60442,0.00015,21.52553]
[1776670369365,46.54,75150.21,8.8,0.60579,0.00015,21.50785]
[1776670370372,46.54,75158.0,8.8,0.60695,0.00015,21.49262]
[1776670371598,46.54,75158.0,8.8,0.60695,0.00015,21.49262]
[1776670377420,46.54,75161.56,8.8,0.60746,0.00015,21.48576]
[1776670378337,46.54,75161.56,8.8,0.60746,0.00015,21.48576]
[1776670379435,46.54,75177.79,8.8,0.60986,0.00015,21.45343]
[1776670380443,46.54,75175.16,8.8,0.60947,0.00015,21.45871]
[1776670381450,46.54,75163.85,8.8,0.6078,0.00015,21.48122]
[1776670382305,46.54,75163.85,8.8,0.6078,0.00015,21.48122]
[1776670382375,46.54,75163.85,8.8,0.6078,0.00015,21.48122]
[1776670382827,46.54,75163.85,8.8,0.6078,0.00015,21.48122]
[1776670382922,46.54,75160.99,8.8,0.60738,0.00015,21.48684]
[1776670383163,46.54,75160.99,8.8,0.60738,0.00015,21.48684]
[1776670383670,46.54,75160.99,8.8,0.60738,0.00015,21.48684]
[1776670383741,46.54,75149.82,8.8,0.60573,0.00015,21.5086]
[1776670384837,46.54,75149.82,8.8,0.60573,0.00015,21.5086]
[1776670384847,46.54,75149.82,8.8,0.60573,0.00015,21.5086]
[1776670384915,46.54,75145.78,8.8,0.60515,0.00015,21.51617]
[1776670385727,46.53,75140.31,8.8,0.60435,0.00015,21.52645]
[1776670390646,46.5,75136.85,8.8,0.60389,0.00015,21.53227]
[1776670392401,46.5,75136.51,8.8,0.60385,0.00015,21.53273]
[1776670392407,46.5,75136.51,8.8,0.60385,0.00015,21.53273]
[1776670393022,46.5,75136.51,8.8,0.60385,0.00015,21.53273]
[1776670393062,46.5,75136.51,8.8,0.60385,0.00015,21.53273]
[1776670393064,46.49,75133.77,8.8,0.60346,0.00015,21.53768]
[1776670393759,46.49,75133.77,8.8,0.60346,0.00015,21.53768]
[1776670393776,46.48,75119.78,8.8,0.60139,0.00015,21.56363]
[1776670394568,46.48,75116.06,8.8,0.60084,0.00015,21.57048]
[1776670395641,46.48,75116.06,8.8,0.60084,0.00015,21.57048]
[1776670395673,46.47,75116.0,8.8,0.60084,0.00015,21.57043]
[1776670396968,46.47,75116.0,8.8,0.60084,0.00015,21.57043]
[1776670397590,46.46,75105.47,8.8,0.5993,0.00015,21.58924]
[1776670398595,46.45,75110.58,8.8,0.60007,0.00015,21.57979]
[1776670401617,46.42,75105.18,8.8,0.59932,0.00015,21.58883]
[1776670402387,46.42,75105.18,8.8,0.59932,0.00015,21.58883]
[1776670403125,46.41,75104.08,8.8,0.59918,0.00015,21.59059]
[1776670405755,46.39,75104.6,8.8,0.59929,0.00015,21.58909]
[1776670407778,46.36,75107.02,8.8,0.59971,0.00015,21.5839]
[1776670407816,46.35,75108.09,8.8,0.59989,0.00015,21.58172]
[1776670409692,46.35,75110.35,8.8,0.60022,0.00015,21.5776]
[1776670409793,46.35,75110.81,8.8,0.60029,0.00015,21.57676]
[1776670411898,46.34,75104.37,8.8,0.59937,0.00015,21.58419]
[1776670412693,46.34,75109.69,8.8,0.60017,0.00015,21.57451]
[1776670414009,46.34,75109.69,8.8,0.60017,0.00015,21.57451]
[1776670414038,46.34,75109.69,8.8,0.60017,0.00015,21.57451]
[1776670414081,46.34,75109.69,8.8,0.60017,0.00015,21.57451]
[1776670414091,46.32,75108.16,8.8,0.59997,0.00015,21.57688]
[1776670414659,46.32,75108.16,8.8,0.59997,0.00015,21.57688]
[1776670414708,46.32,75090.32,8.8,0.5973,0.00015,21.60895]
[1776670415335,46.32,75090.32,8.8,0.5973,0.00015,21.60895]
[1776670415715,46.31,75085.59,8.8,0.59661,0.00015,21.61712]
[1776670416722,46.3,75094.94,8.8,0.59803,0.00015,21.60021]
[1776670418653,46.27,75096.18,8.8,0.59827,0.00015,21.59732]
[1776670418691,46.27,75096.18,8.8,0.59827,0.00015,21.59732]
[1776670419202,46.27,75098.88,8.8,0.59867,0.00015,21.59247]
[1776670419730,46.27,75098.88,8.8,0.59867,0.00015,21.59247]
[1776670419831,46.25,75110.79,8.8,0.60049,0.00015,21.57029]
[1776670422786,46.25,75107.72,8.8,0.60004,0.00015,21.57581]
[1776670422794,46.24,75102.55,8.8,0.59928,0.00015,21.58498]
[1776670424497,46.23,75101.25,8.8,0.5991,0.00015,21.58715]
[1776670424779,46.23,75100.25,8.8,0.59895,0.00015,21.58897]
[1776670425263,46.23,75100.25,8.8,0.59895,0.00015,21.58897]
[1776670426543,46.23,75099.71,8.8,0.59887,0.00015,21.58997]
[1776670426992,46.23,75099.71,8.8,0.59887,0.00015,21.58997]
[1776670427087,46.23,75098.03,8.8,0.59862,0.00015,21.59297]
[1776670427547,46.23,75098.03,8.8,0.59862,0.00015,21.59297]
[1776670427800,46.23,75094.04,8.8,0.59802,0.00015,21.60013]
[1776670428450,46.23,75094.04,8.8,0.59802,0.00015,21.60013]
[1776670428806,46.21,75091.56,8.8,0.59768,0.00015,21.60405]
[1776670429644,46.21,75091.56,8.8,0.59768,0.00015,21.60405]
[1776670429814,46.21,75092.96,8.8,0.59789,0.00015,21.60155]
[1776670432763,46.18,75096.42,8.8,0.59846,0.00015,21.59463]
[1776670433070,46.18,75101.56,8.8,0.59924,0.00015,21.58531]
[1776670433274,46.18,75101.56,8.8,0.59924,0.00015,21.58531]
[1776670433843,46.18,75107.63,8.8,0.60015,0.00015,21.57421]
[1776670434763,46.18,75107.63,8.8,0.60015,0.00015,21.57421]
[1776670437619,46.18,75109.91,8.8,0.60049,0.00015,21.57002]
[1776670441766,46.18,75108.88,8.8,0.60033,0.00015,21.57199]
[1776670441769,46.18,75108.88,8.8,0.60033,0.00015,21.57199]
[1776670446935,46.19,75110.8,8.8,0.60061,0.00015,21.56853]
[1776670447942,46.19,75106.06,8.8,0.5999,0.00015,21.57724]
[1776670448405,46.19,75106.06,8.8,0.5999,0.00015,21.57724]
[1776670453814,46.2,75108.37,8.8,0.60022,0.00015,21.57343]
[1776670453984,46.2,75114.32,8.8,0.60111,0.00015,21.56246]
[1776670459094,46.2,75117.4,8.8,0.60157,0.00015,21.55673]
[1776670459182,46.2,75116.92,8.8,0.6015,0.00015,21.55762]
[1776670460027,46.2,75124.86,8.8,0.60268,0.00015,21.54274]
[1776670461034,46.2,75131.6,8.8,0.60369,0.00015,21.52993]
[1776670466070,46.2,75135.28,8.8,0.60425,0.00015,21.52279]
[1776670467168,46.2,75135.28,8.8,0.60425,0.00015,21.52279]
[1776670467225,46.2,75135.11,8.8,0.60422,0.00015,21.5231]
[1776670467974,46.2,75135.11,8.8,0.60422,0.00015,21.5231]
[1776670468084,46.2,75135.58,8.8,0.6043,0.00015,21.52219]
[1776670473120,46.19,75132.12,8.8,0.6038,0.00015,21.52481]
[1776670475168,46.19,75132.59,8.8,0.60387,0.00015,21.52389]
[1776670476076,46.19,75133.29,8.8,0.60398,0.00015,21.52254]
[1776670476141,46.19,75137.21,8.8,0.60456,0.00015,21.51501]
[1776670478237,46.19,75137.42,8.8,0.60459,0.00015,21.51459]
[1776670478530,46.19,75137.42,8.8,0.60459,0.00015,21.51459]
[1776670479162,46.19,75132.64,8.8,0.60388,0.00015,21.52375]
[1776670480591,46.19,75133.18,8.8,0.60396,0.00015,21.5227]
[1776670481176,46.19,75133.73,8.8,0.60405,0.00015,21.52164]
[1776670485203,46.19,75138.61,8.8,0.60478,0.00015,21.51223]
[1776670486228,46.19,75138.61,8.8,0.60478,0.00015,21.51223]
[1776670486545,46.19,75138.61,8.8,0.60478,0.00015,21.51223]
[1776670486649,46.19,75138.61,8.8,0.60478,0.00015,21.51223]
[1776670487218,46.19,75149.52,8.8,0.60641,0.00015,21.49096]
[1776670490239,46.19,75144.99,8.8,0.60573,0.00015,21.4998]
[1776670493560,46.19,75144.14,8.8,0.60561,0.00015,21.50145]
[1776670494789,46.19,75143.95,8.8,0.60558,0.00015,21.50181]
[1776670496033,46.19,75143.3,8.8,0.60548,0.00015,21.50307]
[1776670496051,46.19,75143.3,8.8,0.60548,0.00015,21.50307]
[1776670496242,46.19,75143.3,8.8,0.60548,0.00015,21.50307]
[1776670496134,46.19,75144.0,8.8,0.60559,0.00015,21.5017]
[1776670496619,46.19,75144.0,8.8,0.60559,0.00015,21.5017]
[1776670497151,46.19,75144.0,8.8,0.60559,0.00015,21.5017]
[1776670497191,46.19,75144.0,8.8,0.60559,0.00015,21.5017]
[1776670497115,46.19,75130.53,8.8,0.60357,0.00015,21.52766]
[1776670497466,46.19,75130.53,8.8,0.60357,0.00015,21.52766]
[1776670497561,46.19,75097.36,8.8,0.59861,0.00015,21.58916]
[1776670498665,46.19,75097.36,8.8,0.59861,0.00015,21.58916]
[1776670499157,46.19,75097.36,8.8,0.59861,0.00015,21.58916]
[1776670499188,46.19,75094.91,8.8,0.59824,0.00015,21.59355]
[1776670499514,46.19,75099.75,8.8,0.59897,0.00015,21.58482]
[1776670502690,46.19,75102.24,8.8,0.59934,0.00015,21.58028]
[1776670502745,46.19,75102.24,8.8,0.59934,0.00015,21.58028]
[1776670503021,46.19,75102.24,8.8,0.59934,0.00015,21.58028]
[1776670503033,46.19,75102.24,8.8,0.59934,0.00015,21.58028]
[1776670503192,46.19,75100.36,8.8,0.59906,0.00015,21.58368]
[1776670503874,46.19,75100.36,8.8,0.59906,0.00015,21.58368]
[1776670503951,46.19,75093.93,8.8,0.5981,0.00015,21.59527]
[1776670504414,46.19,75093.93,8.8,0.5981,0.00015,21.59527]
[1776670505564,46.18,75086.33,8.8,0.59696,0.00015,21.60873]
[1776670506366,46.18,75081.9,8.8,0.5963,0.00015,21.61652]
[1776670507756,46.18,75081.9,8.8,0.5963,0.00015,21.61652]
[1776670507924,46.18,75081.9,8.8,0.5963,0.00015,21.61652]
[1776670508878,46.18,75067.31,8.8,0.59411,0.00015,21.64177]
[1776670510005,46.18,75063.94,8.8,0.5936,0.00015,21.64752]
[1776670510827,46.18,75063.94,8.8,0.5936,0.00015,21.64752]
[1776670510969,46.18,75063.94,8.8,0.5936,0.00015,21.64752]
[1776670511307,46.18,75066.24,8.8,0.59395,0.00015,21.6436]
[1776670511313,46.18,75066.24,8.8,0.59395,0.00015,21.6436]
[1776670511396,46.18,75074.96,8.8,0.59526,0.00015,21.62859]
[1776670514559,46.18,75076.57,8.8,0.5955,0.00015,21.62581]
[1776670514613,46.18,75076.57,8.8,0.5955,0.00015,21.62581]
[1776670515830,46.18,75076.57,8.8,0.5955,0.00015,21.62582]
[1776670517061,46.18,75073.96,8.8,0.59511,0.00015,21.63036]
[1776670520278,46.18,75077.59,8.8,0.59565,0.00015,21.62409]
[1776670520459,46.18,75079.34,8.8,0.59591,0.00015,21.62104]
[1776670524644,46.18,75080.51,8.8,0.5961,0.00015,21.61888]
[1776670524789,46.18,75080.51,8.8,0.5961,0.00015,21.61888]
[1776670524825,46.18,75080.46,8.8,0.59609,0.00015,21.61893]
[1776670525634,46.18,75080.46,8.8,0.59609,0.00015,21.61893]
[1776670525736,46.18,75074.72,8.8,0.59523,0.00015,21.62892]
[1776670531859,46.17,75072.03,8.8,0.59484,0.00015,21.63345]
[1776670533948,46.17,75073.03,8.8,0.595,0.00015,21.62776]
[1776670534193,46.17,75073.03,8.8,0.595,0.00015,21.62776]
[1776670534998,46.17,75066.34,8.8,0.594,0.00015,21.63922]
[1776670535567,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537024,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537048,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537101,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537120,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537172,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537233,46.16,75061.22,8.8,0.59323,0.00015,21.6479]
[1776670537211,46.17,75055.6,8.8,0.59238,0.00015,21.6574]
[1776670537479,46.17,75055.6,8.8,0.59238,0.00015,21.6574]
[1776670538223,46.17,75046.23,8.8,0.59097,0.00015,21.67299]
[1776670538309,46.17,75046.23,8.8,0.59097,0.00015,21.67299]
[1776670538359,46.17,75046.23,8.8,0.59097,0.00015,21.67299]
[1776670538589,46.17,75041.92,8.8,0.59032,0.00015,21.68006]
[1776670539537,46.17,75041.92,8.8,0.59032,0.00015,21.68006]
[1776670539826,46.17,75041.92,8.8,0.59032,0.00015,21.68006]
[1776670540428,46.17,75041.48,8.8,0.59025,0.00015,21.6808]
[1776670544364,46.17,75047.01,8.8,0.59108,0.00015,21.67179]
[1776670544890,46.17,75047.01,8.8,0.59108,0.00015,21.67179]
[1776670545640,46.17,75060.34,8.8,0.59309,0.00015,21.64955]
[1776670547484,46.17,75057.74,8.8,0.59269,0.00015,21.65396]
[1776670548893,46.17,75063.65,8.8,0.59358,0.00015,21.64396]
[1776670553651,46.17,75066.83,8.8,0.59406,0.00015,21.63852]
[1776670555681,46.17,75063.97,8.8,0.59363,0.00015,21.6434]
[1776670556735,46.17,75055.96,8.8,0.59242,0.00015,21.65696]
[1776670561663,46.18,75055.36,8.8,0.59233,0.00015,21.65802]
[1776670561733,46.18,75055.36,8.8,0.59233,0.00015,21.65802]
[1776670561924,46.18,75055.36,8.8,0.59233,0.00015,21.65802]
[1776670562769,46.18,75054.14,8.8,0.59214,0.00015,21.66008]
[1776670562851,46.18,75054.14,8.8,0.59214,0.00015,21.66008]
[1776670562856,46.18,75054.14,8.8,0.59214,0.00015,21.66008]
[1776670563081,46.18,75054.14,8.8,0.59214,0.00015,21.66008]
[1776670563107,46.18,75026.8,8.8,0.58802,0.00015,21.7046]
[1776670563718,46.18,75026.8,8.8,0.58802,0.00015,21.7046]
[1776670564848,46.18,75026.98,8.8,0.58804,0.00015,21.70433]
[1776670566408,46.18,75027.1,8.8,0.58806,0.00015,21.70414]
[1776670566521,46.18,75027.1,8.8,0.58806,0.00015,21.70414]
[1776670567051,46.18,75027.1,8.8,0.58806,0.00015,21.70414]
[1776670567219,46.18,75027.1,8.8,0.58806,0.00015,21.70414]
[1776670567287,46.18,75027.1,8.8,0.58806,0.00015,21.70414]
[1776670568145,46.18,75026.19,8.8,0.58793,0.00015,21.70558]
[1776670568239,46.18,75006.2,8.8,0.5849,0.00015,21.7366]
[1776670568607,46.18,75006.2,8.8,0.5849,0.00015,21.7366]
[1776670568884,46.18,75006.2,8.8,0.5849,0.00015,21.7366]
[1776670568903,46.18,74998.02,8.8,0.58366,0.00015,21.74894]
[1776670570255,46.18,74998.02,8.8,0.58366,0.00015,21.74894]
[1776670570294,46.18,74993.32,8.8,0.58295,0.00015,21.7559]
[1776670570866,46.18,74993.32,8.8,0.58295,0.00015,21.7559]
[1776670571282,46.18,74993.32,8.8,0.58295,0.00015,21.7559]
[1776670571783,46.18,74995.0,8.8,0.58321,0.00015,21.7534]
[1776670571935,46.18,74995.0,8.8,0.58321,0.00015,21.7534]
[1776670572207,46.17,75000.57,8.8,0.58405,0.00015,21.74507]
[1776670572785,46.17,75000.57,8.8,0.58405,0.00015,21.74507]
[1776670573285,46.17,75000.57,8.8,0.58405,0.00015,21.74507]
[1776670574523,46.17,74997.34,8.8,0.58357,0.00015,21.74988]
[1776670574919,46.17,74983.91,8.8,0.58153,0.00015,21.76964]
[1776670575977,46.17,74983.91,8.8,0.58153,0.00015,21.76964]
[1776670576094,46.16,74982.17,8.8,0.58128,0.00015,21.77203]
[1776670577723,46.16,74978.85,8.8,0.58077,0.00015,21.77678]
[1776670577940,46.16,74972.56,8.8,0.57982,0.00015,21.78575]
[1776670579227,46.16,74972.56,8.8,0.57982,0.00015,21.78575]
[1776670579293,46.16,74968.27,8.8,0.57917,0.00015,21.7917]
[1776670579881,46.16,74968.27,8.8,0.57917,0.00015,21.7917]
[1776670579946,46.16,74968.27,8.8,0.57917,0.00015,21.7917]
[1776670580310,46.16,74968.27,8.8,0.57917,0.00015,21.7917]
[1776670579955,46.15,74970.06,8.8,0.57946,0.00015,21.78908]
[1776670580463,46.15,74970.06,8.8,0.57946,0.00015,21.78908]
[1776670580963,46.15,74971.75,8.8,0.57971,0.00015,21.7867]
[1776670581970,46.15,74978.61,8.8,0.58076,0.00015,21.77692]
[1776670585500,46.15,74977.67,8.8,0.58061,0.00015,21.77828]
[1776670585504,46.15,74977.67,8.8,0.58061,0.00015,21.77828]
[1776670585731,46.15,74977.67,8.8,0.58061,0.00015,21.77828]
[1776670586015,46.15,74977.67,8.8,0.58061,0.00015,21.77828]
[1776670586077,46.15,74982.73,8.8,0.58138,0.00015,21.77098]
[1776670587010,46.15,74987.61,8.8,0.58212,0.00015,21.76388]
[1776670587490,46.15,74987.61,8.8,0.58212,0.00015,21.76388]
[1776670589213,46.15,74990.63,8.8,0.58258,0.00015,21.75945]
[1776670589254,46.15,74990.63,8.8,0.58258,0.00015,21.75945]
[1776670589476,46.15,74991.8,8.8,0.58276,0.00015,21.75772]
[1776670589600,46.15,74991.8,8.8,0.58276,0.00015,21.75772]
[1776670590037,46.15,74999.05,8.8,0.58386,0.00015,21.74692]
[1776670590449,46.15,74999.05,8.8,0.58386,0.00015,21.74692]
[1776670590811,46.15,74999.05,8.8,0.58386,0.00015,21.74692]
[1776670591314,46.15,74999.05,8.8,0.58386,0.00015,21.74692]
[1776670591689,46.15,75002.69,8.8,0.58442,0.00015,21.73754]
[1776670591815,46.15,75002.69,8.8,0.58442,0.00015,21.73754]
[1776670592051,46.15,75006.77,8.8,0.58504,0.00015,21.73134]
[1776670592831,46.15,75006.77,8.8,0.58504,0.00015,21.73134]
[1776670596322,46.15,75009.11,8.8,0.5854,0.00015,21.72771]
[1776670596340,46.15,75004.79,8.8,0.58475,0.00015,21.73429]
[1776670596544,46.15,75004.79,8.8,0.58475,0.00015,21.73429]
[1776670597189,46.15,75004.79,8.8,0.58475,0.00015,21.73429]
[1776670597206,46.14,74998.91,8.8,0.58386,0.00015,21.74315]
[1776670598322,46.14,74998.91,8.8,0.58386,0.00015,21.74315]
[1776670598823,46.14,75002.07,8.8,0.58434,0.00015,21.73838]
[1776670599322,46.14,75002.07,8.8,0.58434,0.00015,21.73838]
[1776670600327,46.14,75004.13,8.8,0.58465,0.00015,21.73525]
[1776670600827,46.14,75004.98,8.8,0.58478,0.00015,21.73394]
[1776670601399,46.14,75007.56,8.8,0.58517,0.00015,21.73]
[1776670607164,46.14,75011.34,8.8,0.58575,0.00015,21.72413]
[1776670610628,46.14,75012.33,8.8,0.5859,0.00015,21.72258]
[1776670611342,46.14,75012.33,8.8,0.5859,0.00015,21.72258]
[1776670611192,46.14,75003.22,8.8,0.58452,0.00015,21.73651]
[1776670612346,46.14,74996.45,8.8,0.5835,0.00015,21.74667]
[1776670612578,46.14,74996.45,8.8,0.5835,0.00015,21.74667]
[1776670613207,46.13,74989.07,8.8,0.58238,0.00015,21.75759]
[1776670614094,46.13,74989.07,8.8,0.58238,0.00015,21.75759]
[1776670614173,46.13,74989.07,8.8,0.58238,0.00015,21.75759]
[1776670614213,46.13,74981.4,8.8,0.58121,0.00015,21.76876]
[1776670614523,46.13,74981.4,8.8,0.58121,0.00015,21.76876]
[1776670614700,46.13,74981.4,8.8,0.58121,0.00015,21.76876]
[1776670614784,46.13,74981.4,8.8,0.58121,0.00015,21.76876]
[1776670615220,46.13,74972.38,8.8,0.57985,0.00015,21.78165]
[1776670617167,46.13,74971.1,8.8,0.57965,0.00015,21.78344]
[1776670619559,46.13,74973.76,8.8,0.58006,0.00015,21.77961]
[1776670619770,46.13,74973.76,8.8,0.58006,0.00015,21.77961]
[1776670619936,46.13,74973.76,8.8,0.58006,0.00015,21.77961]
[1776670620272,46.13,74966.44,8.8,0.57895,0.00015,21.78993]
[1776670620467,46.13,74966.44,8.8,0.57895,0.00015,21.78993]
[1776670620524,46.13,74966.44,8.8,0.57895,0.00015,21.78993]
[1776670621131,46.13,74966.44,8.8,0.57895,0.00015,21.78993]
[1776670621265,46.12,74960.23,8.8,0.57801,0.00015,21.79851]
[1776670621722,46.12,74960.23,8.8,0.57801,0.00015,21.79851]
[1776670623814,46.13,74960.14,8.8,0.57799,0.00015,21.79866]
[1776670624286,46.13,74960.28,8.8,0.57801,0.00015,21.79848]
[1776670624778,46.13,74960.28,8.8,0.57801,0.00015,21.79848]
[1776670624831,46.13,74960.28,8.8,0.57801,0.00015,21.79848]
[1776670625293,46.13,74967.61,8.8,0.57913,0.00015,21.78826]
[1776670625463,46.13,74967.61,8.8,0.57913,0.00015,21.78826]
[1776670625546,46.13,74967.61,8.8,0.57913,0.00015,21.78826]
[1776670626301,46.13,74965.14,8.8,0.57875,0.00015,21.79173]
[1776670627307,46.13,74960.35,8.8,0.57802,0.00015,21.79839]
[1776670627714,46.13,74960.35,8.8,0.57802,0.00015,21.79839]
[1776670628068,46.13,74960.35,8.8,0.57802,0.00015,21.79839]
[1776670628194,46.13,74960.35,8.8,0.57802,0.00015,21.79839]
[1776670628315,46.13,74954.29,8.8,0.5771,0.00015,21.8067]
[1776670630812,46.13,74954.62,8.8,0.57715,0.00015,21.80627]
[1776670630912,46.13,74954.62,8.8,0.57715,0.00015,21.80627]
[1776670631818,46.13,74952.72,8.8,0.57686,0.00015,21.80886]
[1776670632074,46.13,74952.72,8.8,0.57686,0.00015,21.80886]
[1776670632167,46.13,74952.72,8.8,0.57686,0.00015,21.80886]
[1776670632686,46.13,74950.8,8.8,0.57656,0.00015,21.81146]
[1776670632886,46.13,74950.8,8.8,0.57656,0.00015,21.81146]
[1776670633112,46.13,74950.8,8.8,0.57656,0.00015,21.81146]
[1776670634726,46.13,74947.58,8.8,0.57607,0.00015,21.8158]
[1776670634923,46.13,74947.58,8.8,0.57607,0.00015,21.8158]
[1776670635364,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670635499,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670635614,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670635855,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670636047,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670636060,46.13,74938.74,8.8,0.57472,0.00015,21.82751]
[1776670637104,46.13,74939.24,8.8,0.5748,0.00015,21.82685]
[1776670637187,46.13,74939.24,8.8,0.5748,0.00015,21.82685]
[1776670639385,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670639389,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670639485,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670639936,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670640107,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670640122,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670640233,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670640264,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670640274,46.13,74940.1,8.8,0.57493,0.00015,21.82572]
[1776670641170,46.13,74940.44,8.8,0.57498,0.00015,21.82528]
[1776670641271,46.13,74951.78,8.8,0.57671,0.00015,21.81017]
[1776670641693,46.13,74951.78,8.8,0.57671,0.00015,21.81017]
[1776670641841,46.13,74951.78,8.8,0.57671,0.00015,21.81017]
[1776670642097,46.13,74951.78,8.8,0.57671,0.00015,21.81017]
[1776670642145,46.13,74951.78,8.8,0.57671,0.00015,21.81017]
[1776670642895,46.13,74948.15,8.8,0.57615,0.00015,21.81506]
[1776670643071,46.13,74948.15,8.8,0.57615,0.00015,21.81506]
[1776670643082,46.13,74948.15,8.8,0.57615,0.00015,21.81506]
[1776670643207,46.13,74941.48,8.8,0.57514,0.00015,21.82393]
[1776670644913,46.13,74940.89,8.8,0.57505,0.00015,21.82471]
[1776670644983,46.13,74940.89,8.8,0.57505,0.00015,21.82471]
[1776670646860,46.13,74940.25,8.8,0.57495,0.00015,21.82555]
[1776670646867,46.13,74940.25,8.8,0.57495,0.00015,21.82555]
[1776670646931,46.13,74940.25,8.8,0.57495,0.00015,21.82555]
[1776670647183,46.13,74940.25,8.8,0.57495,0.00015,21.82555]
[1776670647600,46.13,74944.45,8.8,0.57559,0.00015,21.82]
[1776670651962,46.14,74943.07,8.8,0.57538,0.00015,21.82184]
[1776670652229,46.14,74943.07,8.8,0.57538,0.00015,21.82184]
[1776670653007,46.14,74943.61,8.8,0.57547,0.00015,21.81726]
[1776670653017,46.14,74943.61,8.8,0.57547,0.00015,21.81726]
[1776670653184,46.14,74943.61,8.8,0.57547,0.00015,21.81726]
[1776670654274,46.14,74943.89,8.8,0.57551,0.00015,21.8169]
[1776670654387,46.14,74935.89,8.8,0.57429,0.00015,21.8274]
[1776670655406,46.14,74926.98,8.8,0.57293,0.00015,21.83885]
[1776670656848,46.14,74927.03,8.8,0.57294,0.00015,21.83879]
[1776670657647,46.14,74927.13,8.8,0.57296,0.00015,21.83866]
[1776670658057,46.14,74927.13,8.8,0.57296,0.00015,21.83866]
[1776670658164,46.14,74927.13,8.8,0.57296,0.00015,21.83866]
[1776670658266,46.14,74914.47,8.8,0.57102,0.00015,21.85451]
[1776670658594,46.14,74914.47,8.8,0.57102,0.00015,21.85451]
[1776670658926,46.14,74914.47,8.8,0.57102,0.00015,21.85451]
[1776670658998,46.14,74914.47,8.8,0.57102,0.00015,21.85451]
[1776670659156,46.14,74914.47,8.8,0.57102,0.00015,21.85451]
[1776670659209,46.14,74906.66,8.8,0.56983,0.00015,21.86403]
[1776670659546,46.14,74906.66,8.8,0.56983,0.00015,21.86403]
[1776670659623,46.14,74906.66,8.8,0.56983,0.00015,21.86403]
[1776670660230,46.14,74906.66,8.8,0.56983,0.00015,21.86403]
[1776670660309,46.14,74900.04,8.8,0.56881,0.00015,21.87196]
[1776670660557,46.14,74895.41,8.8,0.5681,0.00015,21.87741]
[1776670661666,46.14,74895.41,8.8,0.5681,0.00015,21.87741]
[1776670663102,46.14,74894.7,8.8,0.56799,0.00015,21.87829]
[1776670663132,46.14,74894.7,8.8,0.56799,0.00015,21.87829]
[1776670663167,46.15,74893.21,8.8,0.56776,0.00015,21.88008]
[1776670663599,46.15,74893.21,8.8,0.56776,0.00015,21.88008]
[1776670663807,46.15,74893.21,8.8,0.56776,0.00015,21.88008]
[1776670663819,46.15,74893.21,8.8,0.56776,0.00015,21.88008]
[1776670664154,46.15,74893.21,8.8,0.56776,0.00015,21.88008]
[1776670664256,46.15,74886.65,8.8,0.56675,0.00015,21.88762]
[1776670664671,46.15,74886.65,8.8,0.56675,0.00015,21.88762]
[1776670664693,46.15,74886.65,8.8,0.56675,0.00015,21.88762]
[1776670664774,46.15,74886.92,8.8,0.56679,0.00015,21.88731]
[1776670665546,46.15,74886.92,8.8,0.56679,0.00015,21.88731]
[1776670665714,46.15,74886.92,8.8,0.56679,0.00015,21.88731]
[1776670665725,46.15,74890.85,8.8,0.5674,0.00015,21.8828]
[1776670667076,46.15,74890.85,8.8,0.5674,0.00015,21.8828]
[1776670667119,46.15,74890.85,8.8,0.5674,0.00015,21.8828]
[1776670667200,46.15,74891.13,8.8,0.56744,0.00015,21.8825]
[1776670667832,46.15,74891.13,8.8,0.56744,0.00015,21.8825]
[1776670668243,46.15,74891.13,8.8,0.56744,0.00015,21.8825]
[1776670668297,46.15,74895.78,8.8,0.56815,0.00015,21.87709]
[1776670669206,46.15,74915.06,8.8,0.5711,0.00015,21.85392]
[1776670671266,46.15,74917.61,8.8,0.57149,0.00015,21.85076]
[1776670673973,46.15,74921.66,8.8,0.57211,0.00015,21.84571]
[1776670674529,46.15,74921.32,8.8,0.57205,0.00015,21.84614]
[1776670674625,46.15,74921.32,8.8,0.57205,0.00015,21.84614]
[1776670675029,46.15,74921.32,8.8,0.57205,0.00015,21.84614]
[1776670675611,46.15,74924.99,8.8,0.57261,0.00015,21.84153]
[1776670675693,46.15,74924.99,8.8,0.57261,0.00015,21.84153]
[1776670675849,46.15,74929.87,8.8,0.57336,0.00015,21.83532]
[1776670677924,46.15,74931.27,8.8,0.57357,0.00015,21.83352]
[1776670677933,46.15,74931.27,8.8,0.57357,0.00015,21.83352]
[1776670679084,46.15,74932.2,8.8,0.57372,0.00015,21.83231]
[1776670680700,46.15,74942.37,8.8,0.57527,0.00015,21.81904]
[1776670682081,46.15,74942.37,8.8,0.57527,0.00015,21.81904]
[1776670682288,46.15,74942.37,8.8,0.57527,0.00015,21.81904]
[1776670682524,46.15,74942.95,8.8,0.57536,0.00015,21.81827]
[1776670682589,46.15,74942.95,8.8,0.57536,0.00015,21.81827]
[1776670683721,46.15,74938.16,8.8,0.57463,0.00015,21.82457]
[1776670685241,46.15,74938.16,8.8,0.57463,0.00015,21.82457]
[1776670685333,46.15,74939.43,8.8,0.57482,0.00015,21.8229]
[1776670685529,46.15,74939.43,8.8,0.57482,0.00015,21.8229]
[1776670685534,46.15,74939.43,8.8,0.57482,0.00015,21.8229]
[1776670686427,46.15,74947.17,8.8,0.576,0.00015,21.81266]
[1776670686712,46.15,74947.17,8.8,0.576,0.00015,21.81266]
[1776670686758,46.15,74947.17,8.8,0.576,0.00015,21.81266]
[1776670686859,46.15,74951.78,8.8,0.5767,0.00015,21.80647]
[1776670688391,46.15,74951.78,8.8,0.5767,0.00015,21.80647]
[1776670688456,46.15,74951.78,8.8,0.5767,0.00015,21.80647]
[1776670688421,46.15,74956.54,8.8,0.57743,0.00015,21.80001]
[1776670688603,46.15,74956.54,8.8,0.57743,0.00015,21.80001]
[1776670688756,46.15,74962.9,8.8,0.5784,0.00015,21.79126]
[1776670689762,46.15,74968.9,8.8,0.57931,0.00015,21.78291]
[1776670691182,46.15,74968.9,8.8,0.57931,0.00015,21.78291]
[1776670693373,46.15,74963.65,8.8,0.5785,0.00015,21.79028]
[1776670694390,46.15,74978.71,8.8,0.58079,0.00015,21.76905]
[1776670696309,46.16,74979.25,8.8,0.58087,0.00015,21.76833]
[1776670697821,46.16,74968.27,8.8,0.5792,0.00015,21.78395]
[1776670702858,46.16,74972.94,8.8,0.5799,0.00015,21.77745]
[1776670707893,46.17,74972.36,8.8,0.5798,0.00015,21.77836]
[1776670709530,46.17,74973.3,8.8,0.57994,0.00015,21.77705]
[1776670711921,46.17,74968.43,8.8,0.57921,0.00015,21.78009]
[1776670714226,46.17,74969.87,8.8,0.57943,0.00015,21.77808]
[1776670714266,46.17,74969.87,8.8,0.57943,0.00015,21.77808]
[1776670714339,46.17,74969.87,8.8,0.57943,0.00015,21.77808]
[1776670714373,46.17,74969.87,8.8,0.57943,0.00015,21.77808]
[1776670714448,46.18,74969.71,8.8,0.5794,0.00015,21.77834]
[1776670714539,46.18,74969.71,8.8,0.5794,0.00015,21.77834]
[1776670714946,46.18,74969.71,8.8,0.5794,0.00015,21.77834]
[1776670715029,46.18,74969.71,8.8,0.5794,0.00015,21.77834]
[1776670715103,46.18,74952.44,8.8,0.57677,0.00015,21.80215]
[1776670715527,46.18,74952.44,8.8,0.57677,0.00015,21.80215]
[1776670716361,46.18,74938.55,8.8,0.57466,0.00015,21.82061]
[1776670717288,46.18,74938.55,8.8,0.57466,0.00015,21.82061]
[1776670717454,46.18,74938.55,8.8,0.57466,0.00015,21.82061]
[1776670717483,46.18,74938.55,8.8,0.57466,0.00015,21.82061]
[1776670717389,46.18,74936.2,8.8,0.5743,0.00015,21.82367]
[1776670717523,46.18,74936.2,8.8,0.5743,0.00015,21.82367]
[1776670718035,46.18,74936.2,8.8,0.5743,0.00015,21.82367]
[1776670718103,46.18,74942.02,8.8,0.57519,0.00015,21.81606]
[1776670719015,46.18,74942.02,8.8,0.57519,0.00015,21.81606]
[1776670719234,46.18,74942.02,8.8,0.57519,0.00015,21.81606]
[1776670719522,46.18,74948.72,8.8,0.57621,0.00015,21.80716]
[1776670720051,46.18,74948.72,8.8,0.57621,0.00015,21.80716]
[1776670720200,46.18,74948.72,8.8,0.57621,0.00015,21.80716]
[1776670720241,46.18,74948.72,8.8,0.57621,0.00015,21.80716]
[1776670720309,46.18,74947.67,8.8,0.57605,0.00015,21.80857]
[1776670720858,46.18,74947.67,8.8,0.57605,0.00015,21.80857]
[1776670721102,46.18,74955.17,8.8,0.57719,0.00015,21.79849]
[1776670721991,46.18,74959.87,8.8,0.5779,0.00015,21.79209]
[1776670722704,46.18,74959.87,8.8,0.5779,0.00015,21.79209]
[1776670722716,46.18,74959.87,8.8,0.5779,0.00015,21.79209]
[1776670722774,46.18,74959.87,8.8,0.5779,0.00015,21.79209]
[1776670722998,46.18,74957.87,8.8,0.57759,0.00015,21.79485]
[1776670723758,46.18,74957.87,8.8,0.57759,0.00015,21.79485]
[1776670724243,46.18,74951.2,8.8,0.57658,0.00015,21.8039]
[1776670725589,46.18,74952.21,8.8,0.57673,0.00015,21.80255]
[1776670728008,46.19,74956.24,8.8,0.57734,0.00015,21.79713]
[1776670730196,46.19,74955.6,8.8,0.57724,0.00015,21.79804]
[1776670730297,46.19,74956.18,8.8,0.57732,0.00015,21.79728]
[1776670734975,46.2,74957.84,8.8,0.57757,0.00015,21.79512]
[1776670734987,46.2,74957.84,8.8,0.57757,0.00015,21.79512]
[1776670740117,46.21,74959.7,8.8,0.57784,0.00015,21.79272]
[1776670744440,46.21,74962.98,8.8,0.57833,0.00015,21.78827]
[1776670744499,46.21,74959.89,8.8,0.57786,0.00015,21.79255]
[1776670745238,46.21,74959.89,8.8,0.57786,0.00015,21.79255]
[1776670745397,46.21,74959.89,8.8,0.57786,0.00015,21.79255]
[1776670745479,46.21,74959.89,8.8,0.57786,0.00015,21.79255]
[1776670745497,46.21,74959.89,8.8,0.57786,0.00015,21.79255]
[1776670745453,46.21,74957.92,8.8,0.57756,0.00015,21.79525]
[1776670747645,46.22,74959.83,8.8,0.57784,0.00015,21.79268]
[1776670747710,46.22,74959.83,8.8,0.57784,0.00015,21.79268]
[1776670747735,46.22,74959.83,8.8,0.57784,0.00015,21.79268]
[1776670748172,46.22,74957.01,8.8,0.57741,0.00015,21.79654]
[1776670753208,46.22,74957.19,8.8,0.57744,0.00015,21.7963]
[1776670755674,46.22,74957.05,8.8,0.57742,0.00015,21.79649]
[1776670756229,46.22,74962.77,8.8,0.57829,0.00015,21.78867]
[1776670757236,46.22,74966.91,8.8,0.57891,0.00015,21.78295]
[1776670759741,46.22,74966.98,8.8,0.57892,0.00015,21.78289]
[1776670761418,46.22,74966.98,8.8,0.57892,0.00015,21.78291]
[1776670762292,46.23,74967.2,8.8,0.57895,0.00015,21.78263]
[1776670764772,46.23,74969.11,8.8,0.57924,0.00015,21.78001]
[1776670770327,46.23,74969.6,8.8,0.5793,0.00015,21.77939]
[1776670771489,46.23,74969.6,8.8,0.5793,0.00015,21.77939]
[1776670771497,46.23,74969.6,8.8,0.5793,0.00015,21.77939]
[1776670774848,46.24,74968.48,8.8,0.57914,0.00015,21.77714]
[1776670780397,46.24,74967.27,8.8,0.57895,0.00015,21.77895]
[1776670785176,46.25,74964.51,8.8,0.57852,0.00015,21.78286]
[1776670785236,46.25,74964.51,8.8,0.57852,0.00015,21.78286]
[1776670785346,46.25,74964.51,8.8,0.57852,0.00015,21.78286]
[1776670785432,46.25,74960.56,8.8,0.57792,0.00015,21.78833]
[1776670785832,46.25,74960.56,8.8,0.57792,0.00015,21.78833]
[1776670785934,46.25,74960.56,8.8,0.57792,0.00015,21.78833]
[1776670786439,46.25,74955.77,8.8,0.57719,0.00015,21.79487]
[1776670791474,46.25,74959.08,8.8,0.57769,0.00015,21.79038]
[1776670792921,46.25,74960.15,8.8,0.57785,0.00015,21.78892]
[1776670793488,46.25,74957.96,8.8,0.57752,0.00015,21.79192]
[1776670794710,46.25,74958.25,8.8,0.57756,0.00015,21.79151]
[1776670795291,46.25,74958.25,8.8,0.57756,0.00015,21.79151]
[1776670795501,46.25,74963.31,8.8,0.57833,0.00015,21.78457]
[1776670797770,46.25,74962.96,8.8,0.57828,0.00015,21.78507]
[1776670798523,46.25,74961.51,8.8,0.57806,0.00015,21.78706]
[1776670799575,46.25,74961.51,8.8,0.57806,0.00015,21.78706]
[1776670800537,46.25,74962.5,8.8,0.57821,0.00015,21.78568]
[1776670802167,46.25,74963.85,8.8,0.57841,0.00015,21.78383]
[1776670802551,46.25,74969.28,8.8,0.57924,0.00015,21.77628]
[1776670804027,46.25,74972.7,8.8,0.57976,0.00015,21.77149]
[1776670805606,46.26,74973.55,8.8,0.57988,0.00015,21.7703]
[1776670810607,46.26,74973.92,8.8,0.57993,0.00015,21.76986]
[1776670813628,46.26,74963.82,8.8,0.5784,0.00015,21.78402]
[1776670815034,46.26,74963.82,8.8,0.5784,0.00015,21.78402]
[1776670815093,46.26,74963.48,8.8,0.57834,0.00015,21.78452]
[1776670816703,46.27,74963.0,8.8,0.57827,0.00015,21.7852]
[1776670816790,46.27,74963.29,8.8,0.57831,0.00015,21.7848]
[1776670818304,46.27,74963.29,8.8,0.57831,0.00015,21.7848]
[1776670818359,46.27,74963.29,8.8,0.57831,0.00015,21.7848]
[1776670818402,46.27,74964.86,8.8,0.57855,0.00015,21.78267]
[1776670823866,46.27,74961.61,8.8,0.57805,0.00015,21.78712]
[1776670823878,46.27,74961.5,8.8,0.57804,0.00015,21.78727]
[1776670824991,46.27,74961.5,8.8,0.57804,0.00015,21.78727]
[1776670826462,46.27,74963.81,8.8,0.57839,0.00015,21.78411]
[1776670829741,46.27,74970.52,8.8,0.5794,0.00015,21.77486]
[1776670834776,46.28,74970.57,8.8,0.57941,0.00015,21.77098]
[1776670839811,46.28,74972.2,8.8,0.57965,0.00015,21.76876]
[1776670844848,46.29,74971.88,8.8,0.5796,0.00015,21.76927]
[1776670846810,46.29,74971.02,8.8,0.57947,0.00015,21.77049]
[1776670847215,46.29,74971.02,8.8,0.57947,0.00015,21.77049]
[1776670849885,46.29,74975.29,8.8,0.58011,0.00015,21.76453]
[1776670855182,46.3,74975.38,8.8,0.58012,0.00015,21.76446]
[1776670855447,46.3,74975.38,8.8,0.58012,0.00015,21.76446]
[1776670860962,46.3,74974.3,8.8,0.57994,0.00015,21.76609]
[1776670865997,46.31,74975.28,8.8,0.58009,0.00015,21.76478]
[1776670871032,46.31,74975.12,8.8,0.58006,0.00015,21.76507]
[1776670872651,46.31,74975.12,8.8,0.58006,0.00015,21.76507]
[1776670872660,46.31,74975.12,8.8,0.58006,0.00015,21.76507]
[1776670872751,46.31,74975.05,8.8,0.58004,0.00015,21.76518]
[1776670873128,46.31,74975.05,8.8,0.58004,0.00015,21.76518]
[1776670873138,46.31,74975.05,8.8,0.58004,0.00015,21.76518]
[1776670873632,46.31,74975.05,8.8,0.58004,0.00015,21.76518]
[1776670873684,46.31,74975.05,8.8,0.58004,0.00015,21.76518]
[1776670873210,46.31,74967.26,8.8,0.57886,0.00015,21.77612]
[1776670873807,46.31,74967.26,8.8,0.57886,0.00015,21.77612]
[1776670873922,46.31,74967.26,8.8,0.57886,0.00015,21.77612]
[1776670874017,46.31,74967.26,8.8,0.57886,0.00015,21.77612]
[1776670874054,46.31,74958.06,8.8,0.57747,0.00015,21.78876]
[1776670875139,46.31,74958.06,8.8,0.57747,0.00015,21.78876]
[1776670875187,46.31,74967.31,8.8,0.57887,0.00015,21.77602]
[1776670879279,46.31,74965.82,8.8,0.57864,0.00015,21.77814]
[1776670879281,46.31,74965.82,8.8,0.57864,0.00015,21.77814]
[1776670879357,46.31,74965.82,8.8,0.57864,0.00015,21.77814]
[1776670879424,46.31,74965.05,8.8,0.57852,0.00015,21.77922]
[1776670883603,46.31,74961.41,8.8,0.57797,0.00015,21.78422]
[1776670888152,46.31,74952.02,8.8,0.57655,0.00015,21.79693]
[1776670890360,46.31,74951.39,8.8,0.57645,0.00015,21.79776]
[1776670890535,46.31,74946.22,8.8,0.57567,0.00015,21.80465]
[1776670896413,46.31,74948.34,8.8,0.576,0.00015,21.79795]
[1776670896512,46.31,74950.9,8.8,0.57639,0.00015,21.79454]
[1776670897214,46.31,74955.28,8.8,0.57706,0.00015,21.78863]
[1776670901814,46.3,74954.21,8.8,0.5769,0.00015,21.78998]
[1776670902250,46.3,74953.86,8.8,0.57685,0.00015,21.79046]
[1776670903143,46.3,74953.86,8.8,0.57685,0.00015,21.79046]
[1776670903259,46.3,74952.42,8.8,0.57663,0.00015,21.79241]
[1776670905910,46.3,74953.73,8.8,0.57683,0.00015,21.79062]
[1776670906279,46.3,74952.96,8.8,0.57672,0.00015,21.79164]
[1776670907441,46.3,74952.96,8.8,0.57672,0.00015,21.79164]
[1776670907543,46.3,74952.73,8.8,0.57668,0.00015,21.79196]
[1776670912623,46.3,74953.58,8.8,0.57682,0.00015,21.79075]
[1776670913732,46.29,74953.58,8.8,0.57682,0.00015,21.7907]
[1776670913736,46.29,74955.69,8.8,0.57714,0.00015,21.78783]
[1776670914263,46.29,74955.69,8.8,0.57714,0.00015,21.78783]
[1776670914640,46.29,74963.31,8.8,0.5783,0.00015,21.77742]
[1776670915343,46.29,74970.18,8.8,0.57934,0.00015,21.76788]
[1776670917093,46.29,74970.89,8.8,0.57945,0.00015,21.7669]
[1776670917292,46.29,74970.89,8.8,0.57945,0.00015,21.7669]
[1776670917648,46.3,74963.85,8.8,0.57838,0.00015,21.77672]
[1776670917915,46.3,74963.85,8.8,0.57838,0.00015,21.77672]
[1776670921382,46.3,74963.04,8.8,0.57825,0.00015,21.77788]
[1776670921395,46.3,74963.04,8.8,0.57825,0.00015,21.77788]
[1776670928434,46.31,74961.74,8.8,0.57804,0.00015,21.77979]
[1776670929338,46.31,74961.74,8.8,0.57804,0.00015,21.77979]
[1776670929576,46.31,74961.74,8.8,0.57804,0.00015,21.77979]
[1776670929674,46.31,74962.88,8.8,0.57821,0.00015,21.77824]
[1776670929979,46.31,74962.88,8.8,0.57821,0.00015,21.77824]
[1776670930070,46.31,74962.88,8.8,0.57821,0.00015,21.77824]
[1776670930176,46.31,74962.88,8.8,0.57821,0.00015,21.77824]
[1776670930198,46.31,74962.88,8.8,0.57821,0.00015,21.77824]
[1776670930448,46.31,74955.36,8.8,0.57707,0.00015,21.78849]
[1776670930957,46.31,74955.36,8.8,0.57707,0.00015,21.78849]
[1776670931231,46.31,74955.36,8.8,0.57707,0.00015,21.78849]
[1776670932462,46.31,74951.46,8.8,0.57648,0.00015,21.79375]
[1776670937497,46.31,74954.71,8.8,0.57697,0.00015,21.78939]
[1776670938573,46.31,74954.71,8.8,0.57697,0.00015,21.78939]
[1776670938652,46.31,74956.34,8.8,0.57722,0.00015,21.78719]
[1776670944428,46.3,74956.6,8.8,0.57727,0.00015,21.78675]
[1776670944549,46.3,74957.36,8.8,0.57738,0.00015,21.78569]
[1776670946282,46.3,74960.22,8.8,0.57782,0.00015,21.7818]
[1776670947570,46.3,74965.55,8.8,0.57862,0.00015,21.77449]
[1776670950591,46.31,74970.09,8.8,0.57931,0.00015,21.76821]
[1776670953612,46.31,74966.19,8.8,0.57872,0.00015,21.76981]
[1776670958647,46.31,74966.95,8.8,0.57883,0.00015,21.76882]
[1776670959407,46.31,74966.95,8.8,0.57883,0.00015,21.76882]
[1776670964697,46.32,74968.86,8.8,0.57912,0.00015,21.76624]
[1776670967274,46.32,74969.01,8.8,0.57914,0.00015,21.76604]
[1776670967430,46.32,74969.01,8.8,0.57914,0.00015,21.76604]
[1776670967646,46.32,74969.01,8.8,0.57914,0.00015,21.76604]
[1776670968721,46.32,74963.9,8.8,0.57836,0.00015,21.77317]
[1776670973757,46.33,74964.94,8.8,0.57851,0.00015,21.77181]
[1776670978792,46.33,74965.35,8.8,0.57857,0.00015,21.77131]
[1776670979562,46.33,74965.35,8.8,0.57857,0.00015,21.77131]
[1776670983826,46.34,74971.83,8.8,0.57954,0.00015,21.76234]
[1776670988646,46.34,74972.86,8.8,0.5797,0.00015,21.76093]
[1776670988660,46.34,74972.86,8.8,0.5797,0.00015,21.76093]
[1776670992394,46.34,74976.59,8.8,0.58026,0.00015,21.75573]
[1776670992462,46.34,74982.69,8.8,0.58118,0.00015,21.74703]
[1776670993896,46.34,74986.56,8.8,0.58176,0.00015,21.74145]
[1776670996429,46.34,74986.52,8.8,0.58176,0.00015,21.74151]
[1776671001956,46.35,74984.65,8.8,0.58147,0.00015,21.74427]
[1776671006324,46.35,74985.88,8.8,0.58165,0.00015,21.74251]
[1776671006695,46.35,74985.88,8.8,0.58165,0.00015,21.74251]
[1776671012026,46.35,74989.55,8.8,0.58222,0.00015,21.73336]
[1776671017060,46.35,74987.55,8.8,0.58191,0.00015,21.73631]
[1776671022096,46.36,74990.12,8.8,0.5823,0.00015,21.7326]
[1776671027131,46.36,74990.47,8.8,0.58234,0.00015,21.73214]
[1776671032166,46.36,74988.0,8.8,0.58197,0.00015,21.73578]
[1776671038208,46.36,74988.18,8.8,0.58199,0.00015,21.73557]
[1776671039543,46.36,74988.18,8.8,0.58199,0.00015,21.73557]
[1776671040222,46.37,74983.49,8.8,0.58128,0.00015,21.74237]
[1776671042529,46.37,74983.33,8.8,0.58125,0.00015,21.74262]
[1776671048278,46.38,74975.18,8.8,0.58001,0.00015,21.75437]
[1776671053313,46.38,74976.63,8.8,0.58022,0.00015,21.75239]
[1776671058348,46.38,74977.03,8.8,0.58027,0.00015,21.75191]
[1776671062377,46.39,74967.79,8.8,0.57887,0.00015,21.76492]
[1776671067413,46.39,74967.72,8.8,0.57885,0.00015,21.76508]
[1776671069426,46.39,74971.87,8.8,0.57948,0.00015,21.75932]
[1776671073724,46.4,74978.19,8.8,0.58044,0.00015,21.74656]
[1776671076085,46.4,74978.71,8.8,0.58052,0.00015,21.74584]
[1776671076475,46.4,74985.25,8.8,0.58151,0.00015,21.73649]
[1776671080502,46.4,74991.37,8.8,0.58243,0.00015,21.72767]
[1776671085540,46.4,74993.63,8.8,0.58277,0.00015,21.72436]
[1776671086290,46.4,74993.47,8.8,0.58275,0.00015,21.72459]
[1776671086528,46.4,74993.47,8.8,0.58275,0.00015,21.72459]
[1776671091580,46.4,74995.24,8.8,0.58302,0.00015,21.72197]
[1776671092284,46.4,74995.24,8.8,0.58302,0.00015,21.72197]
[1776671095963,46.4,74993.2,8.8,0.58271,0.00015,21.72495]
[1776671096618,46.4,74985.03,8.8,0.58147,0.00015,21.73683]
[1776671097624,46.4,74975.43,8.8,0.58002,0.00015,21.75052]
[1776671099642,46.4,74968.87,8.8,0.57903,0.00015,21.75973]
[1776671101309,46.4,74968.73,8.8,0.579,0.00015,21.75994]
[1776671101524,46.4,74968.73,8.8,0.579,0.00015,21.75994]
[1776671101623,46.4,74968.73,8.8,0.579,0.00015,21.75994]
[1776671101669,46.4,74968.73,8.8,0.579,0.00015,21.75994]
[1776671101885,46.4,74968.73,8.8,0.579,0.00015,21.75994]
[1776671101919,46.4,74963.76,8.8,0.57825,0.00015,21.76682]
[1776671102851,46.4,74963.76,8.8,0.57825,0.00015,21.76682]
[1776671102954,46.4,74956.88,8.8,0.57721,0.00015,21.7762]
[1776671103087,46.4,74956.88,8.8,0.57721,0.00015,21.7762]
[1776671103175,46.4,74956.88,8.8,0.57721,0.00015,21.7762]
[1776671103291,46.4,74956.88,8.8,0.57721,0.00015,21.7762]
[1776671103300,46.4,74956.88,8.8,0.57721,0.00015,21.7762]
[1776671103672,46.4,74941.89,8.8,0.57493,0.00015,21.79612]
[1776671104680,46.4,74941.89,8.8,0.57493,0.00015,21.79612]
[1776671104712,46.4,74939.03,8.8,0.5745,0.00015,21.79983]
[1776671105441,46.4,74939.03,8.8,0.5745,0.00015,21.79983]
[1776671106072,46.4,74939.34,8.8,0.57455,0.00015,21.79942]
[1776671106693,46.4,74926.35,8.8,0.57257,0.00015,21.81599]
[1776671107929,46.4,74920.03,8.8,0.57161,0.00015,21.82385]
[1776671108091,46.4,74920.03,8.8,0.57161,0.00015,21.82385]
[1776671108707,46.4,74914.17,8.8,0.57072,0.00015,21.83103]
[1776671109523,46.4,74914.17,8.8,0.57072,0.00015,21.83103]
[1776671109528,46.4,74914.17,8.8,0.57072,0.00015,21.83103]
[1776671109715,46.4,74908.94,8.8,0.56993,0.00015,21.83734]
[1776671110819,46.4,74908.94,8.8,0.56993,0.00015,21.83734]
[1776671110822,46.4,74900.49,8.8,0.56864,0.00015,21.84736]
[1776671111729,46.4,74905.6,8.8,0.56942,0.00015,21.84132]
[1776671116635,46.39,74905.38,8.8,0.56939,0.00015,21.84154]
[1776671121802,46.39,74906.91,8.8,0.56963,0.00015,21.83966]
[1776671123815,46.39,74916.75,8.8,0.57113,0.00015,21.82773]
[1776671125269,46.39,74919.01,8.8,0.57147,0.00015,21.82495]
[1776671126598,46.39,74919.76,8.8,0.57159,0.00015,21.82401]
[1776671130295,46.38,74920.87,8.8,0.57176,0.00015,21.82262]
[1776671131876,46.38,74913.39,8.8,0.57063,0.00015,21.82792]
[1776671135809,46.38,74913.39,8.8,0.57063,0.00015,21.82789]
[1776671135904,46.38,74918.42,8.8,0.5714,0.00015,21.82172]
[1776671136767,46.38,74918.42,8.8,0.5714,0.00015,21.82172]
[1776671136805,46.38,74918.42,8.8,0.5714,0.00015,21.82172]
[1776671136836,46.38,74918.42,8.8,0.5714,0.00015,21.82172]
[1776671136921,46.38,74918.42,8.8,0.5714,0.00015,21.82172]
[1776671136969,46.38,74927.07,8.8,0.57272,0.00015,21.81094]
[1776671139294,46.38,74928.75,8.8,0.57298,0.00015,21.80881]
[1776671139410,46.38,74928.75,8.8,0.57298,0.00015,21.80881]
[1776671139933,46.38,74934.61,8.8,0.57387,0.00015,21.80133]
[1776671141951,46.38,74939.41,8.8,0.5746,0.00015,21.79512]
[1776671144931,46.38,74940.42,8.8,0.57475,0.00015,21.79379]
[1776671147325,46.37,74943.99,8.8,0.5753,0.00015,21.78911]
[1776671147804,46.37,74943.99,8.8,0.5753,0.00015,21.78911]
[1776671147946,46.37,74943.99,8.8,0.5753,0.00015,21.78911]
[1776671147993,46.37,74948.85,8.8,0.57604,0.00015,21.78268]
[1776671148300,46.37,74948.85,8.8,0.57604,0.00015,21.78268]
[1776671149967,46.37,74947.51,8.8,0.57583,0.00015,21.78446]
[1776671150289,46.37,74946.08,8.8,0.57562,0.00015,21.78635]
[1776671150933,46.37,74946.08,8.8,0.57562,0.00015,21.78635]
[1776671151018,46.37,74946.08,8.8,0.57562,0.00015,21.78635]
[1776671151014,46.37,74948.17,8.8,0.57593,0.00015,21.78358]
[1776671152021,46.37,74947.13,8.8,0.57578,0.00015,21.78496]
[1776671152317,46.37,74947.13,8.8,0.57578,0.00015,21.78496]
[1776671153028,46.37,74948.97,8.8,0.57606,0.00015,21.78251]
[1776671154789,46.37,74948.97,8.8,0.57606,0.00015,21.78251]
[1776671154942,46.37,74951.26,8.8,0.5764,0.00015,21.77946]
[1776671155250,46.37,74951.26,8.8,0.5764,0.00015,21.77946]
[1776671155537,46.37,74962.33,8.8,0.57808,0.00015,21.76446]
[1776671156272,46.37,74962.33,8.8,0.57808,0.00015,21.76446]
[1776671156373,46.37,74975.18,8.8,0.58003,0.00015,21.74658]
[1776671157776,46.37,74975.18,8.8,0.58003,0.00015,21.74658]
[1776671159772,46.38,74972.44,8.8,0.57961,0.00015,21.75047]
[1776671161059,46.38,74973.38,8.8,0.57975,0.00015,21.74917]
[1776671161234,46.38,74973.38,8.8,0.57975,0.00015,21.74917]
[1776671161239,46.38,74973.38,8.8,0.57975,0.00015,21.74917]
[1776671162095,46.38,74979.22,8.8,0.58064,0.00015,21.74093]
[1776671163178,46.38,74979.22,8.8,0.58064,0.00015,21.74093]
[1776671164349,46.38,74981.62,8.8,0.581,0.00015,21.73751]
[1776671171016,46.38,74982.74,8.8,0.58116,0.00015,21.73599]
[1776671172876,46.39,74982.19,8.8,0.58107,0.00015,21.73683]
[1776671174609,46.39,74983.45,8.8,0.58126,0.00015,21.73504]
[1776671174909,46.39,74983.45,8.8,0.58126,0.00015,21.73504]
[1776671175896,46.39,74991.86,8.8,0.58253,0.00015,21.72289]
[1776671177768,46.39,74990.79,8.8,0.58237,0.00015,21.72446]
[1776671179299,46.39,74988.74,8.8,0.58205,0.00015,21.72748]
[1776671179434,46.39,74988.74,8.8,0.58205,0.00015,21.72748]
[1776671180209,46.4,74989.0,8.8,0.58209,0.00015,21.72714]
[1776671180316,46.4,74989.0,8.8,0.58209,0.00015,21.72714]
[1776671181928,46.4,74991.89,8.8,0.58253,0.00015,21.72292]
[1776671181934,46.4,74991.89,8.8,0.58253,0.00015,21.72292]
[1776671182956,46.4,74988.48,8.8,0.58201,0.00015,21.72795]
[1776671187594,46.4,74987.3,8.8,0.58183,0.00015,21.72965]
[1776671191936,46.4,74987.98,8.8,0.58193,0.00015,21.72865]
[1776671192330,46.4,74982.04,8.8,0.58105,0.00015,21.73333]
[1776671193085,46.4,74982.04,8.8,0.58105,0.00015,21.73333]
[1776671194190,46.4,74979.51,8.8,0.58066,0.00015,21.73694]
[1776671195301,46.4,74979.95,8.8,0.58073,0.00015,21.73631]
[1776671195485,46.4,74984.26,8.8,0.58138,0.00015,21.73013]
[1776671196358,46.4,74988.31,8.8,0.582,0.00015,21.72426]
[1776671198875,46.4,74987.96,8.8,0.58194,0.00015,21.72477]
[1776671200895,46.4,74994.78,8.8,0.58298,0.00015,21.7148]
[1776671201394,46.4,74998.78,8.8,0.58358,0.00015,21.70888]
[1776671206428,46.4,74999.76,8.8,0.58373,0.00015,21.70744]
[1776671209539,46.4,74999.14,8.8,0.58363,0.00015,21.70837]
[1776671209644,46.4,74999.14,8.8,0.58363,0.00015,21.70837]
[1776671210644,46.4,74999.49,8.8,0.58369,0.00015,21.70786]
[1776671210745,46.4,75004.25,8.8,0.58441,0.00015,21.70073]
[1776671211145,46.4,75004.25,8.8,0.58441,0.00015,21.70073]
[1776671211646,46.4,75004.25,8.8,0.58441,0.00015,21.70073]
[1776671212447,46.4,75003.99,8.8,0.58437,0.00015,21.7011]
[1776671218512,46.4,75000.0,8.8,0.58376,0.00015,21.70709]
[1776671221663,46.4,75000.35,8.8,0.58382,0.00015,21.70657]
[1776671222160,46.4,75001.38,8.8,0.58397,0.00015,21.70503]
[1776671222659,46.4,75001.38,8.8,0.58397,0.00015,21.70503]
[1776671226570,46.4,75006.43,8.8,0.58474,0.00015,21.6974]
[1776671231605,46.39,75009.61,8.8,0.58522,0.00015,21.69251]
[1776671232728,46.39,75009.61,8.8,0.58522,0.00015,21.69251]
[1776671233899,46.39,75011.74,8.8,0.58555,0.00015,21.68925]
[1776671234673,46.39,75012.29,8.8,0.58563,0.00015,21.68838]
[1776671234724,46.39,75007.88,8.8,0.58497,0.00015,21.69507]
[1776671236178,46.39,75006.51,8.8,0.58476,0.00015,21.69713]
[1776671236685,46.39,75006.51,8.8,0.58476,0.00015,21.69713]
[1776671238654,46.38,75002.37,8.8,0.58414,0.00015,21.70331]
[1776671243764,46.38,75000.16,8.8,0.58381,0.00015,21.70655]
[1776671247508,46.38,75000.26,8.8,0.58384,0.00015,21.70631]
[1776671247512,46.38,75000.26,8.8,0.58384,0.00015,21.70631]
[1776671247691,46.38,75000.26,8.8,0.58384,0.00015,21.70631]
[1776671247718,46.38,75006.8,8.8,0.58483,0.00015,21.69648]
[1776671248725,46.37,75011.83,8.8,0.58559,0.00015,21.68881]
[1776671252753,46.37,75018.55,8.8,0.58662,0.00015,21.67448]
[1776671253315,46.37,75018.55,8.8,0.58662,0.00015,21.67448]
[1776671253848,46.37,75018.55,8.8,0.58662,0.00015,21.67448]
[1776671258567,46.36,75023.05,8.8,0.58731,0.00015,21.66739]
[1776671258795,46.36,75027.28,8.8,0.58795,0.00015,21.66073]
[1776671260005,46.36,75027.28,8.8,0.58795,0.00015,21.66073]
[1776671260038,46.36,75031.49,8.8,0.58858,0.00015,21.65405]
[1776671260700,46.36,75031.49,8.8,0.58858,0.00015,21.65405]
[1776671260809,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671261298,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671261412,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671261508,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671261587,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671262052,46.36,75036.96,8.8,0.58941,0.00015,21.64529]
[1776671262095,46.36,75031.1,8.8,0.58853,0.00015,21.65466]
[1776671262823,46.36,75020.62,8.8,0.58694,0.00015,21.67113]
[1776671263402,46.36,75020.62,8.8,0.58694,0.00015,21.67113]
[1776671264223,46.36,75021.83,8.8,0.58713,0.00015,21.66923]
[1776671264837,46.36,75022.81,8.8,0.58728,0.00015,21.66768]
[1776671266301,46.36,75023.12,8.8,0.58733,0.00015,21.66718]
[1776671266851,46.36,75020.52,8.8,0.58693,0.00015,21.67122]
[1776671267184,46.36,75020.52,8.8,0.58693,0.00015,21.67122]
[1776671269264,46.36,75016.94,8.8,0.5864,0.00015,21.67674]
[1776671273277,46.35,75018.69,8.8,0.58667,0.00015,21.67395]
[1776671273541,46.35,75018.69,8.8,0.58667,0.00015,21.67395]
[1776671278936,46.35,75020.53,8.8,0.58695,0.00015,21.67098]
[1776671279383,46.35,75020.53,8.8,0.58695,0.00015,21.67098]
[1776671284490,46.34,75015.97,8.8,0.58627,0.00015,21.67797]
[1776671285240,46.34,75014.99,8.8,0.58613,0.00015,21.67946]
[1776671285504,46.34,75014.99,8.8,0.58613,0.00015,21.67946]
[1776671285986,46.34,75013.15,8.8,0.58585,0.00015,21.68227]
[1776671286993,46.34,75018.04,8.8,0.58659,0.00015,21.6747]
[1776671288000,46.34,75022.69,8.8,0.58729,0.00015,21.66744]
[1776671290801,46.34,75025.76,8.8,0.58776,0.00015,21.6626]
[1776671290854,46.34,75025.76,8.8,0.58776,0.00015,21.6626]
[1776671291172,46.34,75025.76,8.8,0.58776,0.00015,21.6626]
[1776671291021,46.34,75033.01,8.8,0.58886,0.00015,21.65109]
[1776671293035,46.34,75037.68,8.8,0.58956,0.00015,21.64359]
[1776671294827,46.34,75038.07,8.8,0.58962,0.00015,21.64296]
[1776671298455,46.34,75036.28,8.8,0.58934,0.00015,21.64591]
[1776671299579,46.34,75035.34,8.8,0.5892,0.00015,21.64743]
[1776671300085,46.34,75030.08,8.8,0.58841,0.00015,21.65585]
[1776671305119,46.35,75026.68,8.8,0.58788,0.00015,21.66134]
[1776671310155,46.35,75027.3,8.8,0.58797,0.00015,21.66048]
[1776671312244,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312314,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312520,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312597,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312601,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312607,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671312721,46.35,75026.25,8.8,0.58782,0.00015,21.65826]
[1776671314864,46.36,75025.96,8.8,0.58777,0.00015,21.65879]
[1776671314969,46.36,75025.96,8.8,0.58777,0.00015,21.65879]
[1776671316315,46.36,75027.09,8.8,0.58794,0.00015,21.65705]
[1776671316323,46.36,75027.09,8.8,0.58794,0.00015,21.65705]
[1776671317317,46.36,75027.09,8.8,0.58794,0.00015,21.65705]
[1776671317558,46.36,75027.09,8.8,0.58794,0.00015,21.65705]
[1776671318800,46.36,75027.83,8.8,0.58805,0.00015,21.65593]
[1776671318814,46.36,75027.83,8.8,0.58805,0.00015,21.65593]
[1776671321319,46.36,75028.54,8.8,0.58815,0.00015,21.65485]
[1776671321384,46.36,75028.54,8.8,0.58815,0.00015,21.65485]
[1776671322190,46.36,75028.54,8.8,0.58815,0.00015,21.65485]
[1776671322209,46.36,75028.54,8.8,0.58815,0.00015,21.65485]
[1776671323324,46.37,75027.28,8.8,0.58796,0.00015,21.65688]
[1776671323386,46.37,75027.28,8.8,0.58796,0.00015,21.65688]
[1776671324064,46.37,75027.28,8.8,0.58796,0.00015,21.65688]
[1776671324154,46.37,75027.28,8.8,0.58796,0.00015,21.65688]
[1776671324320,46.37,75026.84,8.8,0.58789,0.00015,21.65762]
[1776671324382,46.37,75026.84,8.8,0.58789,0.00015,21.65762]
[1776671325566,46.37,75026.44,8.8,0.58783,0.00015,21.65825]
[1776671325667,46.37,75026.09,8.8,0.58777,0.00015,21.65882]
[1776671326590,46.37,75026.09,8.8,0.58777,0.00015,21.65882]
[1776671326670,46.37,75029.65,8.8,0.5883,0.00015,21.65324]
[1776671327354,46.37,75029.65,8.8,0.5883,0.00015,21.65324]
[1776671327385,46.37,75029.65,8.8,0.5883,0.00015,21.65324]
[1776671328324,46.37,75028.27,8.8,0.5881,0.00015,21.65543]
[1776671328378,46.37,75028.27,8.8,0.5881,0.00015,21.65543]
[1776671338355,46.38,75026.09,8.8,0.58775,0.00015,21.65909]
[1776671341721,46.39,75026.5,8.8,0.58781,0.00015,21.65849]
[1776671343897,46.39,75025.22,8.8,0.58761,0.00015,21.66053]
[1776671343962,46.39,75023.65,8.8,0.58737,0.00015,21.66303]
[1776671345164,46.39,75023.65,8.8,0.58737,0.00015,21.66303]
[1776671345184,46.39,75023.65,8.8,0.58737,0.00015,21.66303]
[1776671345336,46.39,75022.89,8.8,0.58726,0.00015,21.66421]
[1776671345428,46.39,75022.89,8.8,0.58726,0.00015,21.66421]
[1776671345648,46.39,75022.89,8.8,0.58726,0.00015,21.66421]
[1776671345838,46.39,75022.89,8.8,0.58726,0.00015,21.66421]
[1776671345908,46.39,75022.89,8.8,0.58726,0.00015,21.66421]
[1776671345983,46.39,74997.48,8.8,0.58342,0.00015,21.70287]
[1776671346938,46.39,74979.17,8.8,0.58065,0.00015,21.72951]
[1776671348426,46.39,74975.33,8.8,0.58006,0.00015,21.73497]
[1776671350410,46.39,74974.81,8.8,0.57998,0.00015,21.73572]
[1776671352143,46.39,74973.76,8.8,0.57982,0.00015,21.73722]
[1776671356499,46.4,74971.37,8.8,0.57946,0.00015,21.74065]
[1776671357271,46.4,74970.48,8.8,0.57932,0.00015,21.7419]
[1776671357611,46.4,74970.48,8.8,0.57932,0.00015,21.7419]
[1776671357702,46.4,74964.78,8.8,0.57845,0.00015,21.74984]
[1776671358635,46.4,74964.78,8.8,0.57845,0.00015,21.74984]
[1776671358715,46.4,74964.78,8.8,0.57845,0.00015,21.74984]
[1776671359012,46.4,74964.78,8.8,0.57845,0.00015,21.74984]
[1776671359504,46.4,74953.83,8.8,0.57679,0.00015,21.76476]
[1776671362525,46.4,74949.08,8.8,0.57606,0.00015,21.77118]
[1776671364081,46.4,74949.08,8.8,0.57606,0.00015,21.77118]
[1776671365515,46.41,74948.24,8.8,0.57593,0.00015,21.77234]
[1776671366006,46.41,74948.24,8.8,0.57593,0.00015,21.77234]
[1776671366287,46.41,74948.2,8.8,0.57592,0.00015,21.77245]
[1776671366404,46.41,74948.2,8.8,0.57592,0.00015,21.77245]
[1776671366407,46.41,74948.2,8.8,0.57592,0.00015,21.77245]
[1776671366570,46.41,74948.2,8.8,0.57592,0.00015,21.77245]
[1776671366890,46.41,74948.2,8.8,0.57592,0.00015,21.77245]
[1776671366993,46.41,74944.72,8.8,0.57539,0.00015,21.77704]
[1776671367407,46.41,74944.72,8.8,0.57539,0.00015,21.77704]
[1776671367561,46.41,74940.38,8.8,0.57473,0.00015,21.78271]
[1776671370582,46.41,74936.46,8.8,0.57414,0.00015,21.78776]
[1776671372597,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671373548,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671373564,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671373695,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671373836,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671373951,46.41,74932.3,8.8,0.57352,0.00015,21.7892]
[1776671374427,46.41,74930.06,8.8,0.57318,0.00015,21.79204]
[1776671374826,46.41,74930.06,8.8,0.57318,0.00015,21.79204]
[1776671374856,46.41,74930.06,8.8,0.57318,0.00015,21.79204]
[1776671374915,46.41,74930.06,8.8,0.57318,0.00015,21.79204]
[1776671375193,46.41,74930.06,8.8,0.57318,0.00015,21.79204]
[1776671375236,46.41,74898.74,8.8,0.56841,0.00015,21.83018]
[1776671375760,46.41,74898.74,8.8,0.56841,0.00015,21.83018]
[1776671375774,46.41,74898.74,8.8,0.56841,0.00015,21.83018]
[1776671376102,46.41,74898.74,8.8,0.56841,0.00015,21.83018]
[1776671376197,46.41,74891.12,8.8,0.56725,0.00015,21.839]
[1776671376934,46.41,74891.12,8.8,0.56725,0.00015,21.839]
[1776671377662,46.41,74882.25,8.8,0.56589,0.00015,21.84902]
[1776671378436,46.41,74882.25,8.8,0.56589,0.00015,21.84902]
[1776671380101,46.41,74881.66,8.8,0.5658,0.00015,21.84969]
[1776671383940,46.41,74882.71,8.8,0.56596,0.00015,21.84855]
[1776671388000,46.41,74880.04,8.8,0.56555,0.00015,21.85153]
[1776671388101,46.41,74879.89,8.8,0.56552,0.00015,21.85171]
[1776671388499,46.41,74879.89,8.8,0.56552,0.00015,21.85171]
[1776671388739,46.41,74880.0,8.8,0.56554,0.00015,21.85159]
[1776671394246,46.42,74877.17,8.8,0.56511,0.00015,21.85472]
[1776671394918,46.42,74879.12,8.8,0.5654,0.00015,21.85258]
[1776671397408,46.42,74882.55,8.8,0.56593,0.00015,21.84878]
[1776671397463,46.42,74882.55,8.8,0.56593,0.00015,21.84878]
[1776671402838,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671403946,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671404176,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671404271,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671404801,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671405076,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671405234,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671405312,46.42,74882.37,8.8,0.5659,0.00015,21.84901]
[1776671405198,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671405465,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671405623,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671405842,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671406034,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671406063,46.42,74872.63,8.8,0.56441,0.00015,21.85972]
[1776671406164,46.42,74826.56,8.8,0.55736,0.00015,21.90621]
[1776671406798,46.42,74826.56,8.8,0.55736,0.00015,21.90621]
[1776671407289,46.42,74782.64,8.8,0.55062,0.00015,21.9441]
[1776671407584,46.42,74782.64,8.8,0.55062,0.00015,21.9441]
[1776671407819,46.42,74782.64,8.8,0.55062,0.00015,21.9441]
[1776671407911,46.42,74782.64,8.8,0.55062,0.00015,21.9441]
[1776671408082,46.42,74782.64,8.8,0.55062,0.00015,21.9441]
[1776671408132,46.42,74776.36,8.8,0.54965,0.00015,21.94898]
[1776671409964,46.42,74772.99,8.8,0.54913,0.00015,21.95156]
[1776671410011,46.42,74772.99,8.8,0.54913,0.00015,21.95156]
[1776671411056,46.42,74785.78,8.8,0.5511,0.00015,21.94158]
[1776671411907,46.42,74796.95,8.8,0.55282,0.00015,21.93242]
[1776671414243,46.42,74798.23,8.8,0.55301,0.00015,21.93135]
[1776671414240,46.42,74787.89,8.8,0.55142,0.00015,21.93989]
[1776671414372,46.42,74787.89,8.8,0.55142,0.00015,21.93989]
[1776671416320,46.42,74786.43,8.8,0.5512,0.00015,21.94106]
[1776671416456,46.42,74786.43,8.8,0.5512,0.00015,21.94106]
[1776671418890,46.42,74785.46,8.8,0.55105,0.00015,21.94184]
[1776671419046,46.42,74785.46,8.8,0.55105,0.00015,21.94184]
[1776671420002,46.42,74785.04,8.8,0.55099,0.00015,21.94218]
[1776671420013,46.42,74773.25,8.8,0.54917,0.00015,21.95137]
[1776671421013,46.42,74773.25,8.8,0.54917,0.00015,21.95137]
[1776671422120,46.42,74769.81,8.8,0.54864,0.00015,21.95397]
[1776671422160,46.42,74769.81,8.8,0.54864,0.00015,21.95397]
[1776671422237,46.42,74769.81,8.8,0.54864,0.00015,21.95397]
[1776671422267,46.42,74769.81,8.8,0.54864,0.00015,21.95397]
[1776671422295,46.42,74769.81,8.8,0.54864,0.00015,21.95397]
[1776671422251,46.42,74761.07,8.8,0.5473,0.00015,21.96039]
[1776671422484,46.42,74761.07,8.8,0.5473,0.00015,21.96039]
[1776671423211,46.42,74761.07,8.8,0.5473,0.00015,21.96039]
[1776671423312,46.42,74739.94,8.8,0.54404,0.00015,21.97488]
[1776671423650,46.42,74739.94,8.8,0.54404,0.00015,21.97488]
[1776671423711,46.42,74739.94,8.8,0.54404,0.00015,21.97488]
[1776671423999,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671424465,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671424573,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671424790,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671424793,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671425189,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671425295,46.42,74732.33,8.8,0.54287,0.00015,21.97974]
[1776671425290,46.42,74728.6,8.8,0.54229,0.00015,21.98206]
[1776671425605,46.42,74728.6,8.8,0.54229,0.00015,21.98206]
[1776671425721,46.42,74728.6,8.8,0.54229,0.00015,21.98206]
[1776671425866,46.42,74728.6,8.8,0.54229,0.00015,21.98206]
[1776671425873,46.42,74728.6,8.8,0.54229,0.00015,21.98206]
[1776671426013,46.42,74732.22,8.8,0.54285,0.00015,21.97982]
[1776671426678,46.42,74732.22,8.8,0.54285,0.00015,21.97982]
[1776671428278,46.42,74729.01,8.8,0.54236,0.00015,21.98181]
[1776671428281,46.42,74729.01,8.8,0.54236,0.00015,21.98181]
[1776671428290,46.43,74723.93,8.8,0.54157,0.00015,21.9849]
[1776671429007,46.43,74723.93,8.8,0.54157,0.00015,21.9849]
[1776671429289,46.43,74723.93,8.8,0.54157,0.00015,21.9849]
[1776671429695,46.43,74721.32,8.8,0.54117,0.00015,21.98646]
[1776671429717,46.43,74721.32,8.8,0.54117,0.00015,21.98646]
[1776671430195,46.43,74721.32,8.8,0.54117,0.00015,21.98646]
[1776671430516,46.43,74719.84,8.8,0.54094,0.00015,21.98733]
[1776671430648,46.43,74719.84,8.8,0.54094,0.00015,21.98733]
[1776671431132,46.43,74719.84,8.8,0.54094,0.00015,21.98733]
[1776671431221,46.43,74719.84,8.8,0.54094,0.00015,21.98733]
[1776671431321,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671431338,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671431367,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671431396,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671431618,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671431763,46.43,74726.01,8.8,0.54189,0.00015,21.97984]
[1776671432059,46.43,74730.52,8.8,0.54259,0.00015,21.97707]
[1776671432565,46.43,74730.52,8.8,0.54259,0.00015,21.97707]
[1776671433067,46.43,74730.66,8.8,0.54261,0.00015,21.97699]
[1776671433495,46.43,74730.66,8.8,0.54261,0.00015,21.97699]
[1776671434074,46.43,74731.16,8.8,0.54269,0.00015,21.97668]
[1776671435560,46.43,74732.41,8.8,0.54288,0.00015,21.97591]
[1776671436021,46.43,74732.41,8.8,0.54288,0.00015,21.97591]
[1776671436063,46.43,74732.41,8.8,0.54288,0.00015,21.97591]
[1776671436105,46.43,74732.41,8.8,0.54288,0.00015,21.97591]
[1776671436172,46.43,74741.34,8.8,0.54426,0.00015,21.97019]
[1776671437164,46.43,74756.25,8.8,0.54655,0.00015,21.96006]
[1776671437930,46.43,74756.25,8.8,0.54655,0.00015,21.96006]
[1776671438105,46.45,74762.15,8.8,0.54745,0.00015,21.95594]
[1776671439111,46.45,74763.73,8.8,0.54769,0.00015,21.9548]
[1776671439838,46.45,74763.73,8.8,0.54769,0.00015,21.9548]
[1776671440048,46.45,74763.73,8.8,0.54769,0.00015,21.9548]
[1776671440057,46.45,74763.73,8.8,0.54769,0.00015,21.9548]
[1776671440919,46.46,74767.07,8.8,0.5482,0.00015,21.95235]
[1776671441068,46.46,74767.07,8.8,0.5482,0.00015,21.95235]
[1776671441223,46.46,74767.07,8.8,0.5482,0.00015,21.95235]
[1776671441304,46.46,74767.07,8.8,0.5482,0.00015,21.95235]
[1776671441391,46.46,74767.07,8.8,0.5482,0.00015,21.95235]
[1776671442133,46.46,74786.12,8.8,0.55113,0.00015,21.93768]
[1776671442915,46.46,74786.12,8.8,0.55113,0.00015,21.93768]
[1776671443140,46.46,74792.54,8.8,0.55212,0.00015,21.93247]
[1776671443739,46.46,74792.54,8.8,0.55212,0.00015,21.93247]
[1776671443752,46.46,74792.54,8.8,0.55212,0.00015,21.93247]
[1776671443828,46.46,74792.54,8.8,0.55212,0.00015,21.93247]
[1776671444413,46.46,74792.54,8.8,0.55212,0.00015,21.93247]
[1776671444455,46.46,74797.32,8.8,0.55285,0.00015,21.9285]
[1776671445512,46.46,74801.23,8.8,0.55345,0.00015,21.9252]
[1776671446334,46.46,74801.23,8.8,0.55345,0.00015,21.9252]
[1776671446344,46.46,74801.23,8.8,0.55345,0.00015,21.9252]
[1776671446436,46.46,74792.43,8.8,0.5521,0.00015,21.93257]
[1776671448097,46.46,74790.69,8.8,0.55183,0.00015,21.93399]
[1776671449278,46.46,74789.09,8.8,0.55158,0.00015,21.93529]
[1776671454495,46.46,74785.45,8.8,0.55103,0.00015,21.93822]
[1776671458536,46.46,74786.23,8.8,0.55115,0.00015,21.93759]
[1776671462207,46.45,74792.59,8.8,0.55212,0.00015,21.93242]
[1776671462276,46.45,74788.34,8.8,0.55147,0.00015,21.93589]
[1776671465508,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465525,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465530,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465553,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465554,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465573,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465662,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465776,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465811,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671465953,46.46,74788.22,8.8,0.55145,0.00015,21.93599]
[1776671466304,46.46,74810.97,8.8,0.55494,0.00015,21.91676]
[1776671466899,46.46,74810.97,8.8,0.55494,0.00015,21.91676]
[1776671466991,46.46,74810.97,8.8,0.55494,0.00015,21.91676]
[1776671467073,46.46,74810.97,8.8,0.55494,0.00015,21.91676]
[1776671467310,46.46,74810.97,8.8,0.55494,0.00015,21.91676]
[1776671467332,46.46,74821.97,8.8,0.55663,0.00015,21.90686]
[1776671467971,46.46,74821.97,8.8,0.55663,0.00015,21.90686]
[1776671468019,46.46,74821.97,8.8,0.55663,0.00015,21.90686]
[1776671468319,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671468545,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671468709,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671468815,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671468846,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671469149,46.46,74836.82,8.8,0.5589,0.00015,21.89289]
[1776671469326,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671469797,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470341,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470343,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470388,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470394,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470400,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470411,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470438,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470448,46.46,74855.32,8.8,0.56173,0.00015,21.87447]
[1776671470442,46.46,74855.85,8.8,0.56181,0.00015,21.87393]
[1776671470538,46.46,74855.85,8.8,0.56181,0.00015,21.87393]
[1776671470567,46.46,74855.85,8.8,0.56181,0.00015,21.87393]
[1776671471340,46.46,74860.08,8.8,0.56246,0.00015,21.86955]
[1776671472303,46.46,74860.08,8.8,0.56246,0.00015,21.86955]
[1776671472352,46.46,74860.08,8.8,0.56246,0.00015,21.86955]
[1776671472417,46.46,74860.08,8.8,0.56246,0.00015,21.86955]
[1776671472515,46.46,74859.43,8.8,0.56236,0.00015,21.87023]
[1776671473252,46.46,74859.43,8.8,0.56236,0.00015,21.87023]
[1776671473362,46.46,74854.91,8.8,0.56167,0.00015,21.87488]
[1776671473885,46.46,74854.91,8.8,0.56167,0.00015,21.87488]
[1776671474202,46.46,74854.91,8.8,0.56167,0.00015,21.87488]
[1776671474362,46.46,74847.9,8.8,0.5606,0.00015,21.88199]
[1776671475266,46.46,74847.9,8.8,0.5606,0.00015,21.88199]
[1776671475553,46.46,74846.57,8.8,0.56039,0.00015,21.88332]
[1776671475629,46.46,74846.57,8.8,0.56039,0.00015,21.88332]
[1776671476377,46.46,74853.15,8.8,0.5614,0.00015,21.87668]
[1776671476788,46.46,74853.15,8.8,0.5614,0.00015,21.87668]
[1776671476792,46.46,74853.15,8.8,0.5614,0.00015,21.87668]
[1776671476818,46.46,74853.15,8.8,0.5614,0.00015,21.87668]
[1776671477384,46.46,74844.59,8.8,0.56009,0.00015,21.88531]
[1776671478391,46.46,74839.9,8.8,0.55937,0.00015,21.88994]
[1776671481219,46.46,74839.5,8.8,0.55931,0.00015,21.89033]
[1776671483654,46.46,74842.2,8.8,0.55972,0.00015,21.8877]
[1776671484197,46.46,74842.2,8.8,0.55972,0.00015,21.8877]
[1776671486384,46.47,74845.7,8.8,0.56025,0.00015,21.88425]
[1776671489460,46.47,74844.38,8.8,0.56005,0.00015,21.88557]
[1776671489489,46.47,74844.38,8.8,0.56005,0.00015,21.88557]
[1776671489517,46.47,74844.38,8.8,0.56005,0.00015,21.88557]
[1776671489551,46.47,74844.17,8.8,0.56002,0.00015,21.88578]
[1776671489556,46.47,74844.17,8.8,0.56002,0.00015,21.88578]
[1776671489831,46.47,74844.17,8.8,0.56002,0.00015,21.88578]
[1776671490258,46.47,74844.17,8.8,0.56002,0.00015,21.88578]
[1776671490480,46.47,74852.42,8.8,0.56128,0.00015,21.87751]
[1776671492526,46.47,74853.14,8.8,0.5614,0.00015,21.87292]
[1776671493686,46.47,74853.19,8.8,0.56141,0.00015,21.87287]
[1776671495034,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671495051,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671495158,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671495178,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671495474,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671495575,46.47,74851.71,8.8,0.56118,0.00015,21.87437]
[1776671498963,46.47,74849.5,8.8,0.56084,0.00015,21.8766]
[1776671501219,46.47,74848.04,8.8,0.56062,0.00015,21.87807]
[1776671503226,46.47,74847.93,8.8,0.5606,0.00015,21.87818]
[1776671507525,46.47,74846.0,8.8,0.56031,0.00015,21.88011]
[1776671512904,46.47,74845.27,8.8,0.56019,0.00015,21.88084]
[1776671513229,46.47,74845.27,8.8,0.56019,0.00015,21.88084]
[1776671513457,46.47,74845.27,8.8,0.56019,0.00015,21.88084]
[1776671515276,46.47,74852.21,8.8,0.56125,0.00015,21.87387]
[1776671517067,46.47,74853.57,8.8,0.56146,0.00015,21.87249]
[1776671519325,46.47,74859.24,8.8,0.56233,0.00015,21.86665]
[1776671520036,46.47,74858.64,8.8,0.56224,0.00015,21.86726]
[1776671520842,46.47,74858.58,8.8,0.56223,0.00015,21.86733]
[1776671521319,46.47,74861.06,8.8,0.56261,0.00015,21.86474]
[1776671521810,46.47,74861.06,8.8,0.56261,0.00015,21.86474]
[1776671521866,46.47,74861.06,8.8,0.56261,0.00015,21.86474]
[1776671521907,46.47,74865.62,8.8,0.56331,0.00015,21.85995]
[1776671524511,46.47,74862.86,8.8,0.56288,0.00015,21.86285]
[1776671524933,46.47,74860.01,8.8,0.56245,0.00015,21.86583]
[1776671525284,46.47,74860.01,8.8,0.56245,0.00015,21.86583]
[1776671528524,46.46,74861.4,8.8,0.56266,0.00015,21.86437]
[1776671532150,46.46,74862.63,8.8,0.56285,0.00015,21.86306]
[1776671537812,46.46,74863.8,8.8,0.56304,0.00015,21.8618]
[1776671542847,46.46,74859.97,8.8,0.56245,0.00015,21.86579]
[1776671546348,46.46,74860.51,8.8,0.56254,0.00015,21.86522]
[1776671546362,46.46,74860.51,8.8,0.56254,0.00015,21.86522]
[1776671546373,46.46,74860.51,8.8,0.56254,0.00015,21.86522]
[1776671547491,46.46,74860.46,8.8,0.56253,0.00015,21.86527]
[1776671547461,46.46,74854.52,8.8,0.56162,0.00015,21.8714]
[1776671547882,46.46,74848.97,8.8,0.56077,0.00015,21.87704]
[1776671549001,46.46,74843.56,8.8,0.55994,0.00015,21.88243]
[1776671551218,46.46,74843.27,8.8,0.5599,0.00015,21.88273]
[1776671555393,46.46,74841.24,8.8,0.5596,0.00015,21.88087]
[1776671556120,46.46,74841.47,8.8,0.55963,0.00015,21.88065]
[1776671556221,46.46,74841.47,8.8,0.55963,0.00015,21.88065]
[1776671556945,46.46,74830.88,8.8,0.55801,0.00015,21.89088]
[1776671558871,46.46,74829.77,8.8,0.55784,0.00015,21.89193]
[1776671559772,46.46,74831.36,8.8,0.55808,0.00015,21.89044]
[1776671562096,46.46,74831.92,8.8,0.55816,0.00015,21.88992]
[1776671562159,46.46,74831.92,8.8,0.55816,0.00015,21.88992]
[1776671562268,46.46,74831.92,8.8,0.55816,0.00015,21.88992]
[1776671563411,46.47,74831.02,8.8,0.55802,0.00015,21.89079]
[1776671569029,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671569629,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671569660,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671569871,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671570019,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671570164,46.47,74831.87,8.8,0.55815,0.00015,21.89005]
[1776671570215,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571024,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571035,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571089,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571218,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571451,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571527,46.47,74825.9,8.8,0.55723,0.00015,21.89567]
[1776671571525,46.48,74814.26,8.8,0.55544,0.00015,21.90629]
[1776671571677,46.48,74814.26,8.8,0.55544,0.00015,21.90629]
[1776671572189,46.48,74808.81,8.8,0.55461,0.00015,21.91111]
[1776671572627,46.48,74808.81,8.8,0.55461,0.00015,21.91111]
[1776671572659,46.48,74808.81,8.8,0.55461,0.00015,21.91111]
[1776671572784,46.48,74808.81,8.8,0.55461,0.00015,21.91111]
[1776671573486,46.48,74810.62,8.8,0.55488,0.00015,21.90953]
[1776671578539,46.48,74813.58,8.8,0.55533,0.00015,21.90693]
[1776671578554,46.48,74813.59,8.8,0.55533,0.00015,21.90694]
[1776671581001,46.49,74813.79,8.8,0.55536,0.00015,21.90677]
[1776671584381,46.49,74815.94,8.8,0.55569,0.00015,21.90488]
[1776671584384,46.49,74815.94,8.8,0.55569,0.00015,21.90488]
[1776671584433,46.49,74816.12,8.8,0.55571,0.00015,21.90474]
[1776671585326,46.49,74816.12,8.8,0.55571,0.00015,21.90474]
[1776671585910,46.49,74815.91,8.8,0.55568,0.00015,21.90493]
[1776671586140,46.49,74815.91,8.8,0.55568,0.00015,21.90493]
[1776671586591,46.49,74815.91,8.8,0.55568,0.00015,21.90493]
[1776671586464,46.5,74811.72,8.8,0.55504,0.00015,21.90867]
[1776671587159,46.5,74811.72,8.8,0.55504,0.00015,21.90867]
[1776671587432,46.5,74811.72,8.8,0.55504,0.00015,21.90867]
[1776671587528,46.5,74800.05,8.8,0.55325,0.00015,21.91876]
[1776671587609,46.5,74800.05,8.8,0.55325,0.00015,21.91876]
[1776671588164,46.5,74789.92,8.8,0.55169,0.00015,21.92716]
[1776671589303,46.5,74789.92,8.8,0.55169,0.00015,21.92716]
[1776671593768,46.49,74788.05,8.8,0.55141,0.00015,21.92866]
[1776671594412,46.49,74788.05,8.8,0.55141,0.00015,21.92866]
[1776671594635,46.49,74788.48,8.8,0.55147,0.00015,21.92831]
[1776671594716,46.49,74788.48,8.8,0.55147,0.00015,21.92831]
[1776671595214,46.49,74796.62,8.8,0.55272,0.00015,21.92163]
[1776671596637,46.49,74799.1,8.8,0.5531,0.00015,21.91955]
[1776671596776,46.49,74799.1,8.8,0.5531,0.00015,21.91955]
[1776671597227,46.49,74798.01,8.8,0.55294,0.00015,21.92046]
[1776671598153,46.49,74798.01,8.8,0.55294,0.00015,21.92046]
[1776671598234,46.49,74793.27,8.8,0.55221,0.00015,21.9244]
[1776671598830,46.49,74793.27,8.8,0.55221,0.00015,21.9244]
[1776671599455,46.49,74793.27,8.8,0.55221,0.00015,21.9244]
[1776671608304,46.49,74791.19,8.8,0.55189,0.00015,21.9261]
[1776671613339,46.49,74793.66,8.8,0.55228,0.00015,21.92023]
[1776671619381,46.49,74790.89,8.8,0.55185,0.00015,21.9225]
[1776671624416,46.49,74790.29,8.8,0.55176,0.00015,21.92299]
[1776671625826,46.49,74790.32,8.8,0.55177,0.00015,21.92296]
[1776671626790,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671626953,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671626972,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671627011,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671627487,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671627668,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671627701,46.49,74793.21,8.8,0.55221,0.00015,21.9206]
[1776671627585,46.49,74808.53,8.8,0.55456,0.00015,21.9076]
[1776671628011,46.49,74808.53,8.8,0.55456,0.00015,21.9076]
[1776671628463,46.49,74815.25,8.8,0.55559,0.00015,21.90166]
[1776671629471,46.49,74816.66,8.8,0.55581,0.00015,21.9004]
[1776671630637,46.49,74816.66,8.8,0.55581,0.00015,21.9004]
[1776671631217,46.49,74817.09,8.8,0.55587,0.00015,21.90002]
[1776671632040,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632069,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632076,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632284,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632531,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632594,46.5,74815.6,8.8,0.55564,0.00015,21.90137]
[1776671632584,46.5,74807.86,8.8,0.55445,0.00015,21.90822]
[1776671632716,46.5,74807.86,8.8,0.55445,0.00015,21.90822]
[1776671633501,46.5,74791.99,8.8,0.55202,0.00015,21.92164]
[1776671633796,46.5,74791.99,8.8,0.55202,0.00015,21.92164]
[1776671634508,46.5,74790.09,8.8,0.55172,0.00015,21.92319]
[1776671639543,46.5,74789.45,8.8,0.55163,0.00015,21.9237]
[1776671640409,46.5,74789.45,8.8,0.55163,0.00015,21.9237]
[1776671641981,46.5,74788.96,8.8,0.55155,0.00015,21.9241]
[1776671642279,46.5,74788.96,8.8,0.55155,0.00015,21.9241]
[1776671642569,46.5,74782.32,8.8,0.55053,0.00015,21.9294]
[1776671643002,46.5,74782.32,8.8,0.55053,0.00015,21.9294]
[1776671643576,46.5,74777.17,8.8,0.54974,0.00015,21.93341]
[1776671646270,46.5,74773.25,8.8,0.54914,0.00015,21.93641]
[1776671647283,46.5,74773.54,8.8,0.54918,0.00015,21.93619]
[1776671647378,46.5,74773.54,8.8,0.54918,0.00015,21.93619]
[1776671647603,46.5,74765.61,8.8,0.54796,0.00015,21.94211]
[1776671647805,46.5,74765.61,8.8,0.54796,0.00015,21.94211]
[1776671647952,46.5,74765.61,8.8,0.54796,0.00015,21.94211]
[1776671648395,46.5,74765.61,8.8,0.54796,0.00015,21.94211]
[1776671648612,46.5,74759.34,8.8,0.547,0.00015,21.94664]
[1776671649618,46.5,74751.47,8.8,0.54579,0.00015,21.95215]
[1776671650868,46.5,74751.68,8.8,0.54582,0.00015,21.952]
[1776671651216,46.5,74751.68,8.8,0.54582,0.00015,21.952]
[1776671652000,46.5,74748.58,8.8,0.54535,0.00015,21.95411]
[1776671652639,46.5,74756.09,8.8,0.5465,0.00015,21.94893]
[1776671652816,46.5,74756.09,8.8,0.5465,0.00015,21.94893]
[1776671655579,46.49,74758.88,8.8,0.54693,0.00015,21.94696]
[1776671660120,46.49,74759.2,8.8,0.54698,0.00015,21.94672]
[1776671662213,46.49,74758.49,8.8,0.54687,0.00015,21.94723]
[1776671663724,46.49,74754.08,8.8,0.54619,0.00015,21.95032]
[1776671664804,46.49,74754.08,8.8,0.54619,0.00015,21.95032]
[1776671670773,46.49,74757.44,8.8,0.54671,0.00015,21.94794]
[1776671673822,46.49,74757.16,8.8,0.54668,0.00015,21.9443]
[1776671674169,46.49,74757.16,8.8,0.54668,0.00015,21.9443]
[1776671678401,46.48,74755.99,8.8,0.5465,0.00015,21.94511]
[1776671679178,46.48,74756.39,8.8,0.54656,0.00015,21.94483]
[1776671685398,46.48,74756.42,8.8,0.54657,0.00015,21.9448]
[1776671686542,46.48,74756.42,8.8,0.54657,0.00015,21.94479]
[1776671687572,46.48,74756.64,8.8,0.5466,0.00015,21.94463]
[1776671688333,46.48,74755.6,8.8,0.54644,0.00015,21.94536]
[1776671688683,46.48,74755.6,8.8,0.54644,0.00015,21.94536]
[1776671689187,46.48,74754.92,8.8,0.54634,0.00015,21.94584]
[1776671690705,46.48,74753.34,8.8,0.5461,0.00015,21.94694]
[1776671691215,46.48,74752.31,8.8,0.54594,0.00015,21.94765]
[1776671691385,46.48,74752.31,8.8,0.54594,0.00015,21.94765]
[1776671691941,46.48,74749.54,8.8,0.54551,0.00015,21.94955]
[1776671692204,46.48,74749.54,8.8,0.54551,0.00015,21.94955]
[1776671692250,46.48,74743.0,8.8,0.5445,0.00015,21.95394]
[1776671692928,46.48,74735.96,8.8,0.54342,0.00015,21.95851]
[1776671697963,46.48,74733.03,8.8,0.54296,0.00015,21.96037]
[1776671699556,46.48,74733.03,8.8,0.54296,0.00015,21.96037]
[1776671699562,46.48,74733.03,8.8,0.54296,0.00015,21.96037]
[1776671699589,46.48,74733.03,8.8,0.54296,0.00015,21.96037]
[1776671700042,46.48,74732.86,8.8,0.54294,0.00015,21.96047]
[1776671700833,46.48,74735.0,8.8,0.54327,0.00015,21.95913]
[1776671701614,46.48,74735.0,8.8,0.54327,0.00015,21.95913]
[1776671701651,46.48,74735.0,8.8,0.54327,0.00015,21.95913]
[1776671701873,46.49,74736.88,8.8,0.54356,0.00015,21.95794]
[1776671701878,46.49,74736.88,8.8,0.54356,0.00015,21.95794]
[1776671702450,46.49,74736.88,8.8,0.54356,0.00015,21.95794]
[1776671702461,46.49,74734.83,8.8,0.54324,0.00015,21.95924]
[1776671703490,46.49,74734.83,8.8,0.54324,0.00015,21.95924]
[1776671703553,46.49,74723.96,8.8,0.54156,0.00015,21.96593]
[1776671704014,46.49,74717.89,8.8,0.54063,0.00015,21.96949]
[1776671707036,46.49,74712.69,8.8,0.53982,0.00015,21.97245]
[1776671707977,46.49,74712.69,8.8,0.53982,0.00015,21.97245]
[1776671707980,46.49,74712.69,8.8,0.53982,0.00015,21.97245]
[1776671708011,46.49,74712.69,8.8,0.53982,0.00015,21.97245]
[1776671709050,46.49,74706.2,8.8,0.53882,0.00015,21.97602]
[1776671710457,46.49,74706.2,8.8,0.53882,0.00015,21.97602]
[1776671710558,46.49,74701.26,8.8,0.53806,0.00015,21.97864]
[1776671712773,46.49,74699.85,8.8,0.53784,0.00015,21.97937]
[1776671713857,46.49,74698.39,8.8,0.53762,0.00015,21.98013]
[1776671714668,46.49,74698.39,8.8,0.53762,0.00015,21.98013]
[1776671716544,46.49,74697.38,8.8,0.53746,0.00015,21.98064]
[1776671716545,46.49,74697.38,8.8,0.53746,0.00015,21.98064]
[1776671716576,46.49,74697.38,8.8,0.53746,0.00015,21.98064]
[1776671716678,46.49,74697.38,8.8,0.53746,0.00015,21.98064]
[1776671716840,46.49,74696.15,8.8,0.53727,0.00015,21.98127]
[1776671716841,46.49,74696.15,8.8,0.53727,0.00015,21.98127]
[1776671717106,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718326,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718438,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718577,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718619,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718695,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718704,46.49,74703.78,8.8,0.53845,0.00015,21.97732]
[1776671718649,46.49,74707.93,8.8,0.53909,0.00015,21.97509]
[1776671719394,46.49,74707.93,8.8,0.53909,0.00015,21.97509]
[1776671719399,46.49,74707.93,8.8,0.53909,0.00015,21.97509]
[1776671719433,46.49,74724.07,8.8,0.54158,0.00015,21.96588]
[1776671720707,46.49,74724.07,8.8,0.54158,0.00015,21.96588]
[1776671720741,46.49,74724.07,8.8,0.54158,0.00015,21.96588]
[1776671720729,46.49,74726.02,8.8,0.54188,0.00015,21.96471]
[1776671720770,46.49,74726.02,8.8,0.54188,0.00015,21.96471]
[1776671721005,46.49,74726.02,8.8,0.54188,0.00015,21.96471]
[1776671721244,46.49,74726.02,8.8,0.54188,0.00015,21.96471]
[1776671721278,46.49,74729.82,8.8,0.54246,0.00015,21.96239]
[1776671722387,46.49,74729.82,8.8,0.54246,0.00015,21.96239]
[1776671722416,46.49,74734.09,8.8,0.54312,0.00015,21.95974]
[1776671723049,46.49,74734.09,8.8,0.54312,0.00015,21.95974]
[1776671723149,46.49,74742.05,8.8,0.54435,0.00015,21.95462]
[1776671725032,46.5,74738.21,8.8,0.54375,0.00015,21.95712]
[1776671726738,46.5,74736.96,8.8,0.54356,0.00015,21.95793]
[1776671727017,46.5,74736.9,8.8,0.54355,0.00015,21.95796]
[1776671727768,46.49,74737.38,8.8,0.54363,0.00015,21.95765]
[1776671729192,46.49,74741.68,8.8,0.54429,0.00015,21.95486]
[1776671729823,46.49,74741.68,8.8,0.54429,0.00015,21.95486]
[1776671730002,46.49,74741.68,8.8,0.54429,0.00015,21.95486]
[1776671730199,46.5,74743.67,8.8,0.5446,0.00015,21.95356]
[1776671731570,46.5,74743.67,8.8,0.5446,0.00015,21.95356]
[1776671732386,46.5,74744.96,8.8,0.5448,0.00015,21.94887]
[1776671732540,46.5,74744.96,8.8,0.5448,0.00015,21.94887]
[1776671733220,46.5,74752.47,8.8,0.54595,0.00015,21.94379]
[1776671735048,46.5,74753.61,8.8,0.54613,0.00015,21.943]
[1776671735584,46.5,74753.61,8.8,0.54613,0.00015,21.943]
[1776671736246,46.5,74753.57,8.8,0.54612,0.00015,21.94304]
[1776671736265,46.5,74759.27,8.8,0.547,0.00015,21.93903]
[1776671737248,46.5,74766.58,8.8,0.54812,0.00015,21.93374]
[1776671738299,46.5,74766.58,8.8,0.54812,0.00015,21.93374]
[1776671738363,46.5,74771.94,8.8,0.54895,0.00015,21.92975]
[1776671739626,46.5,74771.94,8.8,0.54895,0.00015,21.92975]
[1776671739669,46.5,74766.66,8.8,0.54813,0.00015,21.93369]
[1776671741193,46.5,74770.31,8.8,0.54869,0.00015,21.93098]
[1776671743290,46.5,74764.55,8.8,0.54781,0.00015,21.93523]
[1776671745144,46.5,74765.9,8.8,0.54802,0.00015,21.93424]
[1776671745834,46.5,74765.52,8.8,0.54796,0.00015,21.93452]
[1776671749158,46.5,74766.69,8.8,0.54814,0.00015,21.93366]
[1776671750339,46.5,74759.82,8.8,0.54708,0.00015,21.93864]
[1776671751634,46.5,74759.82,8.8,0.54708,0.00015,21.93864]
[1776671752377,46.5,74759.06,8.8,0.54696,0.00015,21.93919]
[1776671754393,46.5,74759.32,8.8,0.54701,0.00015,21.939]
[1776671756334,46.5,74761.86,8.8,0.5474,0.00015,21.93717]
[1776671756482,46.5,74761.86,8.8,0.5474,0.00015,21.93717]
[1776671759969,46.5,74759.85,8.8,0.54709,0.00015,21.93861]
[1776671760770,46.5,74759.85,8.8,0.54709,0.00015,21.93861]
[1776671762100,46.5,74759.3,8.8,0.547,0.00015,21.939]
[1776671762521,46.5,74759.3,8.8,0.547,0.00015,21.939]
[1776671762587,46.5,74759.3,8.8,0.547,0.00015,21.939]
[1776671762744,46.5,74759.3,8.8,0.547,0.00015,21.939]
[1776671763152,46.5,74761.19,8.8,0.54729,0.00015,21.93764]
[1776671763431,46.5,74770.52,8.8,0.54873,0.00015,21.93079]
[1776671764843,46.5,74771.58,8.8,0.54889,0.00015,21.93]
[1776671764984,46.5,74771.58,8.8,0.54889,0.00015,21.93]
[1776671765175,46.5,74771.58,8.8,0.54889,0.00015,21.93]
[1776671765667,46.5,74771.58,8.8,0.54889,0.00015,21.93]
[1776671766452,46.5,74780.83,8.8,0.55031,0.00015,21.9229]
[1776671767536,46.5,74780.83,8.8,0.55031,0.00015,21.9229]
[1776671771001,46.5,74779.68,8.8,0.55014,0.00015,21.92379]
[1776671773369,46.5,74780.51,8.8,0.55027,0.00015,21.92314]
[1776671775515,46.5,74788.3,8.8,0.55146,0.00015,21.91695]
[1776671779086,46.5,74787.86,8.8,0.5514,0.00015,21.9173]
[1776671782862,46.5,74785.77,8.8,0.55107,0.00015,21.91898]
[1776671789613,46.5,74786.56,8.8,0.5512,0.00015,21.91834]
[1776671794395,46.5,74790.16,8.8,0.55176,0.00015,21.91159]
[1776671797379,46.5,74791.26,8.8,0.55192,0.00015,21.9107]
[1776671802200,46.5,74789.67,8.8,0.55168,0.00015,21.91199]
[1776671802221,46.5,74789.67,8.8,0.55168,0.00015,21.91199]
[1776671803711,46.5,74796.73,8.8,0.55276,0.00015,21.90618]
[1776671808747,46.5,74795.5,8.8,0.55257,0.00015,21.90722]
[1776671808906,46.5,74795.5,8.8,0.55257,0.00015,21.90722]
[1776671808944,46.5,74795.5,8.8,0.55257,0.00015,21.90722]
[1776671809754,46.5,74798.59,8.8,0.55305,0.00015,21.90464]
[1776671810118,46.5,74798.59,8.8,0.55305,0.00015,21.90464]
[1776671811213,46.5,74798.15,8.8,0.55298,0.00015,21.90501]
[1776671811233,46.5,74798.15,8.8,0.55298,0.00015,21.90501]
[1776671812022,46.5,74800.76,8.8,0.55338,0.00015,21.9028]
[1776671812228,46.5,74800.76,8.8,0.55338,0.00015,21.9028]
[1776671812246,46.5,74800.76,8.8,0.55338,0.00015,21.9028]
[1776671813158,46.5,74802.81,8.8,0.55369,0.00015,21.90106]
[1776671814105,46.5,74803.67,8.8,0.55383,0.00015,21.90032]
[1776671814790,46.5,74804.62,8.8,0.55397,0.00015,21.89952]
[1776671815797,46.51,74809.61,8.8,0.55473,0.00015,21.8952]
[1776671817332,46.51,74809.94,8.8,0.55478,0.00015,21.89492]
[1776671817811,46.51,74809.61,8.8,0.55473,0.00015,21.89522]
[1776671820803,46.51,74808.06,8.8,0.55449,0.00015,21.89658]
[1776671820835,46.51,74806.68,8.8,0.55428,0.00015,21.89778]
[1776671821678,46.51,74806.68,8.8,0.55428,0.00015,21.89778]
[1776671821839,46.51,74808.0,8.8,0.55448,0.00015,21.89665]
[1776671821886,46.51,74808.0,8.8,0.55448,0.00015,21.89665]
[1776671822846,46.51,74808.5,8.8,0.55456,0.00015,21.89622]
[1776671826484,46.52,74809.75,8.8,0.55474,0.00015,21.89517]
[1776671826489,46.52,74809.75,8.8,0.55474,0.00015,21.89517]
[1776671826722,46.52,74809.75,8.8,0.55474,0.00015,21.89517]
[1776671826874,46.52,74809.27,8.8,0.55467,0.00015,21.8956]
[1776671831215,46.52,74807.4,8.8,0.55438,0.00015,21.89723]
[1776671836944,46.52,74807.73,8.8,0.55443,0.00015,21.89693]
[1776671841212,46.52,74807.34,8.8,0.55438,0.00015,21.89725]
[1776671844214,46.52,74807.47,8.8,0.5544,0.00015,21.89713]
[1776671847502,46.52,74809.49,8.8,0.5547,0.00015,21.89539]
[1776671853057,46.52,74807.98,8.8,0.55447,0.00015,21.89289]
[1776671858092,46.53,74808.19,8.8,0.55451,0.00015,21.89272]
[1776671859579,46.53,74808.19,8.8,0.55451,0.00015,21.89272]
[1776671860265,46.53,74808.73,8.8,0.55459,0.00015,21.89226]
[1776671860346,46.53,74808.91,8.8,0.55461,0.00015,21.89211]
[1776671860935,46.53,74808.91,8.8,0.55461,0.00015,21.89211]
[1776671861113,46.53,74814.66,8.8,0.55549,0.00015,21.88703]
[1776671862441,46.53,74814.66,8.8,0.55549,0.00015,21.88703]
[1776671868712,46.53,74815.77,8.8,0.55566,0.00015,21.88606]
[1776671870818,46.53,74815.17,8.8,0.55557,0.00015,21.88662]
[1776671870890,46.53,74815.02,8.8,0.55554,0.00015,21.88675]
[1776671870943,46.53,74815.02,8.8,0.55554,0.00015,21.88675]
[1776671871388,46.53,74815.02,8.8,0.55554,0.00015,21.88675]
[1776671871955,46.54,74811.38,8.8,0.55499,0.00015,21.88999]
[1776671877225,46.54,74814.86,8.8,0.55551,0.00015,21.88696]
[1776671881815,46.55,74817.31,8.8,0.55588,0.00015,21.88479]
[1776671881906,46.55,74817.81,8.8,0.55596,0.00015,21.88435]
[1776671882936,46.55,74817.81,8.8,0.55596,0.00015,21.88435]
[1776671883094,46.55,74820.61,8.8,0.55639,0.00015,21.88181]
[1776671887306,46.55,74821.58,8.8,0.55653,0.00015,21.88095]
[1776671887330,46.55,74821.58,8.8,0.55653,0.00015,21.88095]
[1776671887332,46.55,74821.58,8.8,0.55653,0.00015,21.88095]
[1776671888304,46.56,74815.03,8.8,0.55553,0.00015,21.88689]
[1776671891548,46.56,74814.66,8.8,0.55547,0.00015,21.88724]
[1776671891579,46.56,74814.66,8.8,0.55547,0.00015,21.88724]
[1776671891591,46.56,74814.66,8.8,0.55547,0.00015,21.88724]
[1776671891906,46.56,74814.66,8.8,0.55547,0.00015,21.88724]
[1776671891930,46.56,74814.62,8.8,0.55546,0.00015,21.88729]
[1776671892627,46.56,74814.62,8.8,0.55546,0.00015,21.88729]
[1776671892644,46.56,74814.62,8.8,0.55546,0.00015,21.88729]
[1776671892961,46.56,74808.85,8.8,0.55458,0.00015,21.89237]
[1776671893629,46.56,74808.85,8.8,0.55458,0.00015,21.89237]
[1776671893878,46.56,74808.85,8.8,0.55458,0.00015,21.89237]
[1776671893950,46.56,74807.87,8.8,0.55443,0.00015,21.89323]
[1776671894346,46.56,74799.11,8.8,0.55308,0.00015,21.90072]
[1776671897557,46.56,74797.71,8.8,0.55287,0.00015,21.9019]
[1776671900002,46.56,74795.18,8.8,0.55248,0.00015,21.90401]
[1776671900157,46.56,74795.18,8.8,0.55248,0.00015,21.90401]
[1776671900388,46.56,74798.17,8.8,0.55294,0.00015,21.90152]
[1776671905241,46.56,74800.03,8.8,0.55323,0.00015,21.89993]
[1776671905296,46.56,74800.03,8.8,0.55323,0.00015,21.89993]
[1776671905423,46.56,74798.58,8.8,0.553,0.00015,21.90115]
[1776671906430,46.56,74793.25,8.8,0.55219,0.00015,21.90558]
[1776671907003,46.56,74793.25,8.8,0.55219,0.00015,21.90558]
[1776671907264,46.56,74793.25,8.8,0.55219,0.00015,21.90558]
[1776671911577,46.56,74794.14,8.8,0.55232,0.00015,21.90485]
[1776671917507,46.56,74797.16,8.8,0.55279,0.00015,21.8985]
[1776671922838,46.56,74796.39,8.8,0.55267,0.00015,21.89915]
[1776671928583,46.56,74797.28,8.8,0.55281,0.00015,21.89841]
[1776671933619,46.56,74796.79,8.8,0.55273,0.00015,21.89882]
[1776671936549,46.56,74796.25,8.8,0.55265,0.00015,21.89928]
[1776671936640,46.56,74796.59,8.8,0.5527,0.00015,21.89899]
[1776671940695,46.56,74797.65,8.8,0.55287,0.00015,21.8981]
[1776671940824,46.56,74797.65,8.8,0.55287,0.00015,21.8981]
[1776671940831,46.56,74797.65,8.8,0.55287,0.00015,21.8981]
[1776671940832,46.56,74797.65,8.8,0.55287,0.00015,21.8981]
[1776671940902,46.56,74797.99,8.8,0.55292,0.00015,21.89781]
[1776671941026,46.56,74797.99,8.8,0.55292,0.00015,21.89781]
[1776671941199,46.56,74797.99,8.8,0.55292,0.00015,21.89781]
[1776671941637,46.56,74797.99,8.8,0.55292,0.00015,21.89781]
[1776671941677,46.56,74813.18,8.8,0.55525,0.00015,21.88472]
[1776671942684,46.56,74814.25,8.8,0.55541,0.00015,21.88378]
[1776671944524,46.56,74815.79,8.8,0.55564,0.00015,21.88242]
[1776671945705,46.57,74825.95,8.8,0.5572,0.00015,21.87319]
[1776671946052,46.57,74825.95,8.8,0.5572,0.00015,21.87319]
[1776671947347,46.57,74826.15,8.8,0.55723,0.00015,21.87301]
[1776671952755,46.58,74825.75,8.8,0.55716,0.00015,21.87344]
[1776671953299,46.58,74825.75,8.8,0.55716,0.00015,21.87344]
[1776671958798,46.59,74825.09,8.8,0.55705,0.00015,21.87412]
[1776671960039,46.59,74825.09,8.8,0.55705,0.00015,21.87412]
[1776671965847,46.6,74829.32,8.8,0.55768,0.00015,21.87027]
[1776671970884,46.61,74832.33,8.8,0.55814,0.00015,21.8675]
[1776671971210,46.61,74832.33,8.8,0.55814,0.00015,21.8675]
[1776671975005,46.61,74834.13,8.8,0.55842,0.00015,21.86194]
[1776671975850,46.61,74835.25,8.8,0.55859,0.00015,21.86087]
[1776671975881,46.61,74835.25,8.8,0.55859,0.00015,21.86087]
[1776671975917,46.61,74843.67,8.8,0.55987,0.00015,21.85271]
[1776671976924,46.61,74850.34,8.8,0.56089,0.00015,21.84608]
[1776671979945,46.61,74846.28,8.8,0.56028,0.00015,21.85012]
[1776671980318,46.61,74846.28,8.8,0.56028,0.00015,21.85012]
[1776671980952,46.6,74839.51,8.8,0.55924,0.00015,21.85675]
[1776671981210,46.6,74839.51,8.8,0.55924,0.00015,21.85675]
[1776671981963,46.61,74835.18,8.8,0.55858,0.00015,21.86092]
[1776671986998,46.61,74837.34,8.8,0.55891,0.00015,21.85887]
[1776671989838,46.61,74835.84,8.8,0.55868,0.00015,21.86031]
[1776671991210,46.61,74836.73,8.8,0.55881,0.00015,21.85946]
[1776671991917,46.61,74836.73,8.8,0.55881,0.00015,21.85946]
[1776671993041,46.61,74844.28,8.8,0.55997,0.00015,21.85211]
[1776671993542,46.61,74844.28,8.8,0.55997,0.00015,21.85211]
[1776671994838,46.61,74844.15,8.8,0.55995,0.00015,21.85224]
[1776671995191,46.61,74847.85,8.8,0.56051,0.00015,21.84857]
[1776671995406,46.61,74847.85,8.8,0.56051,0.00015,21.84857]
[1776671997095,46.61,74853.46,8.8,0.56137,0.00015,21.84292]
[1776671998076,46.61,74854.09,8.8,0.56147,0.00015,21.84227]
[1776671998105,46.61,74854.09,8.8,0.56147,0.00015,21.84227]
[1776671999201,46.6,74854.09,8.8,0.56147,0.00015,21.84227]
[1776672001788,46.6,74853.65,8.8,0.5614,0.00015,21.84271]
[1776672000101,46.6,74853.65,8.8,0.5614,0.00015,21.84271]
[1776672013456,46.6,74853.65,8.8,0.5614,0.00015,21.84271]
[1776672013472,46.6,74848.36,8.8,0.56059,0.00015,21.84803]
[1776672014512,46.6,74848.36,8.8,0.56059,0.00015,21.84803]
[1776672014530,46.6,74847.92,8.8,0.56053,0.00015,21.84847]
[1776672015234,46.6,74847.92,8.8,0.56053,0.00015,21.84847]
[1776672015629,46.6,74847.92,8.8,0.56053,0.00015,21.84847]
[1776672020481,46.6,74845.62,8.8,0.56018,0.00015,21.85076]
[1776672021619,46.6,74845.58,8.8,0.56017,0.00015,21.8508]
[1776672023286,46.6,74834.8,8.8,0.55852,0.00015,21.86127]
[1776672024999,46.6,74834.8,8.8,0.55852,0.00015,21.86127]
[1776672025017,46.6,74823.1,8.8,0.55673,0.00015,21.87222]
[1776672025300,46.6,74818.81,8.8,0.55608,0.00015,21.87613]
[1776672026688,46.6,74818.81,8.8,0.55608,0.00015,21.87613]
[1776672026790,46.6,74815.59,8.8,0.55558,0.00015,21.87902]
[1776672027321,46.6,74820.99,8.8,0.55641,0.00015,21.87415]
[1776672028328,46.6,74826.82,8.8,0.5573,0.00015,21.86879]
[1776672031241,46.6,74828.36,8.8,0.55754,0.00015,21.86736]
[1776672031418,46.6,74828.36,8.8,0.55754,0.00015,21.86736]
[1776672031457,46.6,74828.36,8.8,0.55754,0.00015,21.86736]
[1776672031520,46.6,74828.2,8.8,0.55752,0.00015,21.86365]
[1776672032698,46.6,74828.2,8.8,0.55752,0.00015,21.86365]
[1776672032779,46.6,74828.2,8.8,0.55752,0.00015,21.86365]
[1776672038540,46.6,74828.44,8.8,0.55756,0.00015,21.86342]
[1776672038641,46.6,74827.47,8.8,0.55741,0.00015,21.86433]
[1776672039856,46.6,74827.47,8.8,0.55741,0.00015,21.86433]
[1776672039957,46.6,74822.51,8.8,0.55665,0.00015,21.86891]
[1776672041419,46.6,74827.62,8.8,0.55743,0.00015,21.86419]
[1776672046777,46.6,74827.35,8.8,0.55739,0.00015,21.86444]
[1776672046798,46.6,74825.84,8.8,0.55716,0.00015,21.86584]
[1776672047529,46.6,74825.84,8.8,0.55716,0.00015,21.86584]
[1776672047983,46.6,74825.84,8.8,0.55716,0.00015,21.86584]
[1776672048042,46.6,74821.86,8.8,0.55655,0.00015,21.8695]
[1776672048218,46.6,74821.86,8.8,0.55655,0.00015,21.8695]
[1776672048787,46.6,74821.86,8.8,0.55655,0.00015,21.8695]
[1776672048888,46.6,74822.78,8.8,0.55669,0.00015,21.86866]
[1776672049431,46.6,74822.78,8.8,0.55669,0.00015,21.86866]
[1776672049475,46.6,74822.12,8.8,0.55659,0.00015,21.86926]
[1776672050482,46.6,74824.16,8.8,0.5569,0.00015,21.8674]
[1776672053503,46.61,74828.66,8.8,0.55759,0.00015,21.86324]
[1776672057531,46.61,74823.19,8.8,0.55675,0.00015,21.86832]
[1776672060552,46.61,74827.48,8.8,0.5574,0.00015,21.86437]
[1776672063537,46.61,74827.99,8.8,0.55748,0.00015,21.8639]
[1776672065035,46.61,74826.87,8.8,0.55731,0.00015,21.86495]
[1776672065628,46.61,74837.85,8.8,0.55899,0.00015,21.85456]
[1776672070663,46.61,74837.84,8.8,0.55899,0.00015,21.85457]
[1776672072676,46.61,74827.68,8.8,0.55743,0.00015,21.8642]
[1776672076730,46.61,74828.77,8.8,0.5576,0.00015,21.86319]
[1776672076764,46.61,74827.68,8.8,0.55743,0.00015,21.86421]
[1776672077721,46.61,74819.78,8.8,0.55622,0.00015,21.87146]
[1776672081207,46.61,74818.22,8.8,0.55599,0.00015,21.87285]
[1776672081318,46.61,74818.22,8.8,0.55599,0.00015,21.87285]
[1776672081422,46.61,74818.22,8.8,0.55599,0.00015,21.87285]
[1776672082000,46.61,74818.22,8.8,0.55599,0.00015,21.87285]
[1776672082119,46.61,74818.22,8.8,0.55599,0.00015,21.87285]
[1776672082102,46.61,74820.52,8.8,0.55634,0.00015,21.87077]
[1776672083305,46.61,74824.5,8.8,0.55695,0.00015,21.86713]
[1776672083762,46.61,74823.61,8.8,0.55681,0.00015,21.86795]
[1776672084770,46.61,74814.01,8.8,0.55534,0.00015,21.87661]
[1776672086146,46.61,74814.01,8.8,0.55534,0.00015,21.87661]
[1776672086219,46.61,74812.11,8.8,0.55505,0.00015,21.87829]
[1776672086360,46.61,74812.11,8.8,0.55505,0.00015,21.87829]
[1776672086419,46.61,74812.11,8.8,0.55505,0.00015,21.87829]
[1776672086540,46.61,74812.11,8.8,0.55505,0.00015,21.87829]
[1776672086783,46.61,74804.91,8.8,0.55395,0.00015,21.88455]
[1776672088798,46.61,74799.96,8.8,0.55319,0.00015,21.88876]
[1776672090812,46.61,74794.82,8.8,0.5524,0.00015,21.89305]
[1776672092689,46.61,74794.58,8.8,0.55237,0.00015,21.8894]
[1776672092871,46.61,74794.58,8.8,0.55237,0.00015,21.8894]
[1776672093161,46.61,74794.58,8.8,0.55237,0.00015,21.8894]
[1776672093833,46.61,74803.4,8.8,0.55372,0.00015,21.882]
[1776672097326,46.61,74805.16,8.8,0.55399,0.00015,21.88051]
[1776672103903,46.62,74798.98,8.8,0.55304,0.00015,21.88578]
[1776672106646,46.62,74797.29,8.8,0.55278,0.00015,21.88719]
[1776672106776,46.62,74797.29,8.8,0.55278,0.00015,21.88719]
[1776672106924,46.62,74788.08,8.8,0.55137,0.00015,21.89473]
[1776672107931,46.62,74777.96,8.8,0.54982,0.00015,21.90269]
[1776672108285,46.62,74777.96,8.8,0.54982,0.00015,21.90269]
[1776672109222,46.62,74777.96,8.8,0.54982,0.00015,21.90269]
[1776672109945,46.62,74783.34,8.8,0.55064,0.00015,21.8985]
[1776672110678,46.62,74783.34,8.8,0.55064,0.00015,21.8985]
[1776672113892,46.62,74783.38,8.8,0.55065,0.00015,21.89846]
[1776672114735,46.62,74782.13,8.8,0.55046,0.00015,21.89945]
[1776672115428,46.62,74779.97,8.8,0.55013,0.00015,21.90113]
[1776672119032,46.62,74782.58,8.8,0.55053,0.00015,21.89909]
[1776672119117,46.62,74782.58,8.8,0.55053,0.00015,21.89909]
[1776672120081,46.62,74781.75,8.8,0.5504,0.00015,21.89974]
[1776672120219,46.62,74781.75,8.8,0.5504,0.00015,21.89974]
[1776672120428,46.62,74779.82,8.8,0.55011,0.00015,21.90124]
[1776672121001,46.62,74779.82,8.8,0.55011,0.00015,21.90124]
[1776672121025,46.62,74769.96,8.8,0.54859,0.00015,21.90873]
[1776672121375,46.62,74769.96,8.8,0.54859,0.00015,21.90873]
[1776672122700,46.62,74768.2,8.8,0.54832,0.00015,21.91004]
[1776672123039,46.62,74774.03,8.8,0.54922,0.00015,21.90568]
[1776672123420,46.62,74774.03,8.8,0.54922,0.00015,21.90568]
[1776672124747,46.62,74773.41,8.8,0.54912,0.00015,21.90615]
[1776672125613,46.62,74773.07,8.8,0.54907,0.00015,21.9064]
[1776672126361,46.62,74773.72,8.8,0.54917,0.00015,21.90591]
[1776672126988,46.62,74773.72,8.8,0.54917,0.00015,21.90591]
[1776672128075,46.62,74768.56,8.8,0.54838,0.00015,21.90977]
[1776672129225,46.62,74768.56,8.8,0.54838,0.00015,21.90977]
[1776672132760,46.62,74770.8,8.8,0.54872,0.00015,21.90811]
[1776672134567,46.62,74772.99,8.8,0.54906,0.00015,21.90647]
[1776672134620,46.62,74772.99,8.8,0.54906,0.00015,21.90647]
[1776672134824,46.62,74772.99,8.8,0.54906,0.00015,21.90647]
[1776672135124,46.62,74779.2,8.8,0.55001,0.00015,21.90172]
[1776672136843,46.62,74781.18,8.8,0.55031,0.00015,21.90018]
[1776672138900,46.62,74777.32,8.8,0.54972,0.00015,21.90317]
[1776672141207,46.62,74775.18,8.8,0.54939,0.00015,21.9048]
[1776672142001,46.62,74775.2,8.8,0.5494,0.00015,21.90479]
[1776672144186,46.62,74767.19,8.8,0.54817,0.00015,21.91078]
[1776672145598,46.62,74767.86,8.8,0.54827,0.00015,21.91029]
[1776672145665,46.62,74767.86,8.8,0.54827,0.00015,21.91029]
[1776672145701,46.62,74767.86,8.8,0.54827,0.00015,21.91029]
[1776672146139,46.62,74767.86,8.8,0.54827,0.00015,21.91029]
[1776672146201,46.62,74749.42,8.8,0.54544,0.00015,21.92333]
[1776672147208,46.62,74741.17,8.8,0.54417,0.00015,21.92881]
[1776672147813,46.62,74741.17,8.8,0.54417,0.00015,21.92881]
[1776672147920,46.62,74741.17,8.8,0.54417,0.00015,21.92881]
[1776672148075,46.62,74741.17,8.8,0.54417,0.00015,21.92881]
[1776672148215,46.62,74734.91,8.8,0.54321,0.00015,21.93281]
[1776672150978,46.61,74736.61,8.8,0.54347,0.00015,21.93173]
[1776672151579,46.61,74737.27,8.8,0.54358,0.00015,21.92747]
[1776672152588,46.61,74736.77,8.8,0.5435,0.00015,21.92778]
[1776672152718,46.61,74736.77,8.8,0.5435,0.00015,21.92778]
[1776672153003,46.61,74736.77,8.8,0.5435,0.00015,21.92778]
[1776672153015,46.61,74736.77,8.8,0.5435,0.00015,21.92778]
[1776672153250,46.61,74744.15,8.8,0.54464,0.00015,21.92299]
[1776672154002,46.61,74744.15,8.8,0.54464,0.00015,21.92299]
[1776672156585,46.62,74747.15,8.8,0.54509,0.00015,21.92102]
[1776672157279,46.62,74746.46,8.8,0.54499,0.00015,21.92148]
[1776672159551,46.62,74745.78,8.8,0.54488,0.00015,21.92193]
[1776672159556,46.62,74745.78,8.8,0.54488,0.00015,21.92193]
[1776672161206,46.62,74745.64,8.8,0.54486,0.00015,21.92203]
[1776672161318,46.62,74744.23,8.8,0.54464,0.00015,21.92296]
[1776672161419,46.62,74742.46,8.8,0.54437,0.00015,21.92412]
[1776672162521,46.62,74742.46,8.8,0.54437,0.00015,21.92412]
[1776672167589,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672167622,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672167646,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672167660,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672167699,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672167887,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672168196,46.61,74739.47,8.8,0.54392,0.00015,21.92603]
[1776672168387,46.61,74740.49,8.8,0.54408,0.00015,21.92536]
[1776672168608,46.61,74740.49,8.8,0.54408,0.00015,21.92536]
[1776672168797,46.61,74740.49,8.8,0.54408,0.00015,21.92536]
[1776672168890,46.61,74740.49,8.8,0.54408,0.00015,21.92536]
[1776672168968,46.61,74699.81,8.8,0.53781,0.00015,21.94903]
[1776672169473,46.61,74691.62,8.8,0.53655,0.00015,21.95314]
[1776672170760,46.61,74691.62,8.8,0.53655,0.00015,21.95314]
[1776672172678,46.61,74692.13,8.8,0.53663,0.00015,21.95289]
[1776672173984,46.61,74693.04,8.8,0.53677,0.00015,21.95245]
[1776672174039,46.61,74693.04,8.8,0.53677,0.00015,21.95245]
[1776672174234,46.61,74693.04,8.8,0.53677,0.00015,21.95245]
[1776672174058,46.61,74700.87,8.8,0.53797,0.00015,21.94849]
[1776672174397,46.61,74705.46,8.8,0.53868,0.00015,21.94608]
[1776672175969,46.61,74705.46,8.8,0.53868,0.00015,21.94608]
[1776672176843,46.61,74708.39,8.8,0.53913,0.00015,21.9445]
[1776672176943,46.61,74714.77,8.8,0.54012,0.00015,21.94097]
[1776672177687,46.61,74714.77,8.8,0.54012,0.00015,21.94097]
[1776672177769,46.61,74714.77,8.8,0.54012,0.00015,21.94097]
[1776672178162,46.61,74714.77,8.8,0.54012,0.00015,21.94097]
[1776672181357,46.61,74714.26,8.8,0.54004,0.00015,21.94126]
[1776672182471,46.61,74715.26,8.8,0.54019,0.00015,21.94069]
[1776672182512,46.61,74715.26,8.8,0.54019,0.00015,21.94069]
[1776672182604,46.61,74722.02,8.8,0.54123,0.00015,21.9368]
[1776672183459,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672184474,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672184491,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672184637,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672184663,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672184731,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672185040,46.61,74727.16,8.8,0.54202,0.00015,21.93373]
[1776672185122,46.61,74727.82,8.8,0.54212,0.00015,21.93334]
[1776672185405,46.61,74727.82,8.8,0.54212,0.00015,21.93334]
[1776672185519,46.61,74727.82,8.8,0.54212,0.00015,21.93334]
[1776672185773,46.61,74727.82,8.8,0.54212,0.00015,21.93334]
[1776672185791,46.61,74736.12,8.8,0.5434,0.00015,21.9282]
[1776672187019,46.61,74731.01,8.8,0.54261,0.00015,21.9314]
[1776672188876,46.61,74728.42,8.8,0.54221,0.00015,21.93299]
[1776672188886,46.61,74728.42,8.8,0.54221,0.00015,21.93299]
[1776672188939,46.61,74719.53,8.8,0.54084,0.00015,21.93827]
[1776672189539,46.61,74719.53,8.8,0.54084,0.00015,21.93827]
[1776672190624,46.62,74717.92,8.8,0.5406,0.00015,21.9392]
[1776672190627,46.62,74717.92,8.8,0.5406,0.00015,21.9392]
[1776672190962,46.62,74717.92,8.8,0.5406,0.00015,21.9392]
[1776672190972,46.62,74717.92,8.8,0.5406,0.00015,21.9392]
[1776672192577,46.62,74728.99,8.8,0.5423,0.00015,21.93264]
[1776672193580,46.62,74728.99,8.8,0.5423,0.00015,21.93264]
[1776672193584,46.61,74733.17,8.8,0.54294,0.00015,21.93006]
[1776672195063,46.61,74733.17,8.8,0.54294,0.00015,21.93006]
[1776672197084,46.61,74735.95,8.8,0.54337,0.00015,21.9283]
[1776672198619,46.61,74723.49,8.8,0.54146,0.00015,21.93592]
[1776672200636,46.6,74717.81,8.8,0.54059,0.00015,21.93923]
[1776672202649,46.6,74722.88,8.8,0.54137,0.00015,21.93627]
[1776672205276,46.6,74723.11,8.8,0.5414,0.00015,21.93613]
[1776672205301,46.6,74723.11,8.8,0.5414,0.00015,21.93613]
[1776672205319,46.6,74723.11,8.8,0.5414,0.00015,21.93613]
[1776672205532,46.6,74723.04,8.8,0.54139,0.00015,21.93616]
[1776672209227,46.6,74729.46,8.8,0.54238,0.00015,21.93229]
[1776672210363,46.6,74733.05,8.8,0.54294,0.00015,21.93007]
[1776672215743,46.59,74729.31,8.8,0.54237,0.00015,21.92852]
[1776672217196,46.59,74729.31,8.8,0.54237,0.00015,21.92852]
[1776672222794,46.59,74732.7,8.8,0.54289,0.00015,21.9264]
[1776672226747,46.58,74730.23,8.8,0.54252,0.00015,21.92793]
[1776672226821,46.58,74730.23,8.8,0.54252,0.00015,21.92793]
[1776672226824,46.58,74730.88,8.8,0.54262,0.00015,21.92752]
[1776672228507,46.58,74731.32,8.8,0.54268,0.00015,21.92725]
[1776672233869,46.59,74734.14,8.8,0.54312,0.00015,21.9255]
[1776672235294,46.59,74734.14,8.8,0.54312,0.00015,21.9255]
[1776672235304,46.59,74734.14,8.8,0.54312,0.00015,21.9255]
[1776672237550,46.59,74734.84,8.8,0.54322,0.00015,21.92507]
[1776672237618,46.59,74734.84,8.8,0.54322,0.00015,21.92507]
[1776672237773,46.59,74734.84,8.8,0.54322,0.00015,21.92507]
[1776672237819,46.59,74734.84,8.8,0.54322,0.00015,21.92507]
[1776672240994,46.59,74735.03,8.8,0.54325,0.00015,21.92495]
[1776672241118,46.59,74735.03,8.8,0.54325,0.00015,21.92495]
[1776672241200,46.59,74735.65,8.8,0.54335,0.00015,21.92456]
[1776672241988,46.59,74735.65,8.8,0.54335,0.00015,21.92456]
[1776672242933,46.59,74726.73,8.8,0.54197,0.00015,21.93008]
[1776672247967,46.58,74726.94,8.8,0.54201,0.00015,21.92993]
[1776672248738,46.58,74726.94,8.8,0.54201,0.00015,21.92993]
[1776672248975,46.58,74731.4,8.8,0.5427,0.00015,21.9272]
[1776672250246,46.58,74731.4,8.8,0.5427,0.00015,21.9272]
[1776672250318,46.58,74731.4,8.8,0.5427,0.00015,21.9272]
[1776672250348,46.58,74732.18,8.8,0.54282,0.00015,21.92671]
[1776672255208,46.58,74734.91,8.8,0.54324,0.00015,21.925]
[1776672255318,46.58,74734.91,8.8,0.54324,0.00015,21.925]
[1776672256023,46.58,74734.37,8.8,0.54315,0.00015,21.92534]
[1776672260233,46.58,74733.51,8.8,0.54302,0.00015,21.92588]
[1776672260318,46.58,74733.51,8.8,0.54302,0.00015,21.92588]
[1776672260329,46.58,74733.51,8.8,0.54302,0.00015,21.92588]
[1776672260334,46.58,74733.2,8.8,0.54298,0.00015,21.92606]
[1776672260420,46.58,74733.2,8.8,0.54298,0.00015,21.92606]
[1776672260908,46.58,74733.2,8.8,0.54298,0.00015,21.92606]
[1776672261174,46.58,74733.2,8.8,0.54298,0.00015,21.92606]
[1776672261191,46.58,74747.85,8.8,0.54523,0.00015,21.91654]
[1776672261489,46.58,74747.85,8.8,0.54523,0.00015,21.91654]
[1776672262001,46.58,74747.85,8.8,0.54523,0.00015,21.91654]
[1776672262066,46.58,74756.23,8.8,0.54652,0.00015,21.91078]
[1776672262767,46.58,74756.23,8.8,0.54652,0.00015,21.91078]
[1776672262780,46.58,74756.23,8.8,0.54652,0.00015,21.91078]
[1776672263073,46.58,74752.97,8.8,0.54602,0.00015,21.91305]
[1776672264244,46.58,74752.97,8.8,0.54602,0.00015,21.91305]
[1776672264340,46.58,74749.58,8.8,0.5455,0.00015,21.91537]
[1776672264405,46.58,74749.58,8.8,0.5455,0.00015,21.91537]
[1776672265233,46.58,74749.58,8.8,0.5455,0.00015,21.91537]
[1776672266094,46.58,74742.31,8.8,0.54438,0.00015,21.92023]
[1776672267543,46.58,74740.32,8.8,0.54407,0.00015,21.92152]
[1776672268108,46.58,74733.94,8.8,0.54309,0.00015,21.9256]
[1776672271895,46.58,74731.87,8.8,0.54278,0.00015,21.92305]
[1776672272021,46.58,74731.87,8.8,0.54278,0.00015,21.92305]
[1776672272136,46.58,74732.18,8.8,0.54282,0.00015,21.92286]
[1776672273139,46.58,74732.18,8.8,0.54282,0.00015,21.92286]
[1776672274826,46.58,74734.46,8.8,0.54318,0.00015,21.92143]
[1776672274919,46.58,74734.46,8.8,0.54318,0.00015,21.92143]
[1776672275158,46.58,74736.73,8.8,0.54353,0.00015,21.91999]
[1776672277127,46.58,74737.67,8.8,0.54367,0.00015,21.91939]
[1776672277221,46.58,74737.67,8.8,0.54367,0.00015,21.91939]
[1776672277222,46.58,74737.77,8.8,0.54368,0.00015,21.91933]
[1776672278432,46.58,74736.95,8.8,0.54356,0.00015,21.91985]
[1776672284054,46.58,74733.56,8.8,0.54304,0.00015,21.92198]
[1776672289257,46.57,74733.11,8.8,0.54297,0.00015,21.92225]
[1776672291250,46.57,74732.64,8.8,0.5429,0.00015,21.92254]
[1776672291277,46.57,74732.64,8.8,0.5429,0.00015,21.92254]
[1776672291283,46.57,74732.64,8.8,0.5429,0.00015,21.92254]
[1776672292278,46.57,74716.46,8.8,0.54041,0.00015,21.9322]
[1776672293285,46.57,74716.28,8.8,0.54038,0.00015,21.9323]
[1776672293711,46.57,74716.28,8.8,0.54038,0.00015,21.9323]
[1776672294001,46.57,74716.28,8.8,0.54038,0.00015,21.9323]
[1776672295729,46.57,74710.73,8.8,0.53952,0.00015,21.93542]
[1776672298774,46.57,74710.0,8.8,0.53941,0.00015,21.93582]
[1776672301209,46.57,74706.58,8.8,0.53888,0.00015,21.93768]
[1776672301341,46.57,74712.16,8.8,0.53974,0.00015,21.93463]
[1776672303001,46.57,74712.16,8.8,0.53974,0.00015,21.93463]
[1776672303083,46.57,74712.16,8.8,0.53974,0.00015,21.93463]
[1776672303357,46.57,74703.84,8.8,0.53846,0.00015,21.93915]
[1776672307699,46.57,74699.92,8.8,0.53786,0.00015,21.9412]
[1776672308179,46.57,74699.92,8.8,0.53786,0.00015,21.9412]
[1776672309398,46.57,74692.15,8.8,0.53666,0.00015,21.94512]
[1776672309457,46.57,74692.15,8.8,0.53666,0.00015,21.94512]
[1776672309770,46.57,74692.15,8.8,0.53666,0.00015,21.94512]
[1776672310072,46.57,74692.15,8.8,0.53666,0.00015,21.94512]
[1776672310198,46.57,74692.15,8.8,0.53666,0.00015,21.94512]
[1776672310558,46.57,74695.43,8.8,0.53716,0.00015,21.94349]
[1776672311002,46.57,74695.43,8.8,0.53716,0.00015,21.94349]
[1776672312664,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672312765,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672312836,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672312874,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672313018,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672313337,46.57,74699.91,8.8,0.53785,0.00015,21.94121]
[1776672313426,46.57,74715.37,8.8,0.54024,0.00015,21.93283]
[1776672313602,46.57,74715.37,8.8,0.54024,0.00015,21.93283]
[1776672314434,46.57,74717.51,8.8,0.54057,0.00015,21.93161]
[1776672314830,46.57,74717.51,8.8,0.54057,0.00015,21.93161]
[1776672315003,46.57,74717.51,8.8,0.54057,0.00015,21.93161]
[1776672316116,46.57,74714.49,8.8,0.5401,0.00015,21.93333]
[1776672317610,46.57,74715.26,8.8,0.54022,0.00015,21.93289]
[1776672319620,46.57,74715.8,8.8,0.5403,0.00015,21.93259]
[1776672320322,46.57,74715.8,8.8,0.5403,0.00015,21.93259]
[1776672320571,46.57,74715.33,8.8,0.54023,0.00015,21.93285]
[1776672324504,46.57,74725.41,8.8,0.54179,0.00015,21.92697]
[1776672328872,46.57,74726.74,8.8,0.54199,0.00015,21.92617]
[1776672328890,46.57,74726.74,8.8,0.54199,0.00015,21.92617]
[1776672328920,46.57,74726.74,8.8,0.54199,0.00015,21.92617]
[1776672329018,46.57,74726.74,8.8,0.54199,0.00015,21.92617]
[1776672331853,46.57,74729.08,8.8,0.54235,0.00015,21.92476]
[1776672334197,46.58,74729.71,8.8,0.54245,0.00015,21.92053]
[1776672334213,46.58,74729.71,8.8,0.54245,0.00015,21.92053]
[1776672334318,46.58,74729.71,8.8,0.54245,0.00015,21.92053]
[1776672334355,46.58,74729.81,8.8,0.54247,0.00015,21.92047]
[1776672334605,46.58,74729.81,8.8,0.54247,0.00015,21.92047]
[1776672334707,46.58,74739.29,8.8,0.54393,0.00015,21.9145]
[1776672337295,46.58,74743.29,8.8,0.54454,0.00015,21.91189]
[1776672337419,46.58,74743.29,8.8,0.54454,0.00015,21.91189]
[1776672337596,46.58,74738.81,8.8,0.54385,0.00015,21.91481]
[1776672338762,46.58,74738.81,8.8,0.54385,0.00015,21.91481]
[1776672338858,46.58,74733.88,8.8,0.54309,0.00015,21.91794]
[1776672339609,46.58,74728.54,8.8,0.54227,0.00015,21.92125]
[1776672344644,46.57,74728.82,8.8,0.54232,0.00015,21.92106]
[1776672348464,46.57,74730.66,8.8,0.5426,0.00015,21.91992]
[1776672351411,46.57,74726.69,8.8,0.54199,0.00015,21.92234]
[1776672362314,46.56,74732.92,8.8,0.54295,0.00015,21.91848]
[1776672362829,46.56,74732.69,8.8,0.54292,0.00015,21.91862]
[1776672363001,46.56,74732.69,8.8,0.54292,0.00015,21.91862]
[1776672363101,46.56,74726.19,8.8,0.54192,0.00015,21.92262]
[1776672363841,46.56,74726.19,8.8,0.54192,0.00015,21.92262]
[1776672364277,46.56,74726.19,8.8,0.54192,0.00015,21.92262]
[1776672364296,46.56,74709.13,8.8,0.53929,0.00015,21.93244]
[1776672364562,46.56,74709.13,8.8,0.53929,0.00015,21.93244]
[1776672366775,46.56,74710.06,8.8,0.53943,0.00015,21.93193]
[1776672367404,46.56,74710.06,8.8,0.53943,0.00015,21.93193]
[1776672367740,46.56,74710.36,8.8,0.53948,0.00015,21.93176]
[1776672368770,46.56,74713.26,8.8,0.53992,0.00015,21.93015]
[1776672368785,46.56,74713.26,8.8,0.53992,0.00015,21.93015]
[1776672369819,46.56,74722.52,8.8,0.54135,0.00015,21.92481]
[1776672374854,46.56,74726.09,8.8,0.5419,0.00015,21.92269]
[1776672376295,46.56,74726.09,8.8,0.5419,0.00015,21.92269]
[1776672376323,46.56,74726.09,8.8,0.5419,0.00015,21.92269]
[1776672377875,46.57,74718.5,8.8,0.54073,0.00015,21.92718]
[1776672378966,46.57,74718.5,8.8,0.54073,0.00015,21.92718]
[1776672384002,46.57,74717.67,8.8,0.5406,0.00015,21.92767]
[1776672385011,46.57,74714.83,8.8,0.54016,0.00015,21.92929]
[1776672385120,46.57,74714.83,8.8,0.54016,0.00015,21.92929]
[1776672385224,46.57,74714.83,8.8,0.54016,0.00015,21.92929]
[1776672386035,46.57,74711.57,8.8,0.53966,0.00015,21.93112]
[1776672386067,46.57,74711.57,8.8,0.53966,0.00015,21.93112]
[1776672386136,46.57,74702.76,8.8,0.5383,0.00015,21.93588]
[1776672388562,46.57,74703.36,8.8,0.53839,0.00015,21.93557]
[1776672389759,46.57,74705.72,8.8,0.53875,0.00015,21.93431]
[1776672391583,46.57,74706.79,8.8,0.53892,0.00015,21.93374]
[1776672391974,46.57,74713.63,8.8,0.53998,0.00015,21.92613]
[1776672393326,46.57,74713.63,8.8,0.53998,0.00015,21.92613]
[1776672395650,46.57,74715.28,8.8,0.54023,0.00015,21.9252]
[1776672396217,46.57,74715.28,8.8,0.54023,0.00015,21.9252]
[1776672396270,46.57,74715.28,8.8,0.54023,0.00015,21.9252]
[1776672396623,46.57,74715.07,8.8,0.5402,0.00015,21.92532]
[1776672396718,46.57,74715.07,8.8,0.5402,0.00015,21.92532]
[1776672397356,46.57,74715.07,8.8,0.5402,0.00015,21.92532]
[1776672397456,46.57,74721.2,8.8,0.54115,0.00015,21.92179]
[1776672400299,46.57,74723.53,8.8,0.5415,0.00015,21.92041]
[1776672405156,46.57,74726.95,8.8,0.54203,0.00015,21.91837]
[1776672405199,46.57,74726.95,8.8,0.54203,0.00015,21.91837]
[1776672405267,46.57,74726.95,8.8,0.54203,0.00015,21.91837]
[1776672405461,46.57,74726.95,8.8,0.54203,0.00015,21.91837]
[1776672407079,46.58,74731.6,8.8,0.54275,0.00015,21.91553]
[1776672408976,46.58,74731.7,8.8,0.54276,0.00015,21.91547]
[1776672411586,46.58,74731.99,8.8,0.5428,0.00015,21.9153]
[1776672412954,46.58,74732.21,8.8,0.54284,0.00015,21.91516]
[1776672413297,46.58,74732.21,8.8,0.54284,0.00015,21.91516]
[1776672414660,46.58,74729.96,8.8,0.54249,0.00015,21.91656]
[1776672415373,46.58,74729.96,8.8,0.54249,0.00015,21.91656]
[1776672416219,46.58,74729.28,8.8,0.54238,0.00015,21.91699]
[1776672416402,46.58,74729.28,8.8,0.54238,0.00015,21.91699]
[1776672416457,46.58,74729.28,8.8,0.54238,0.00015,21.91699]
[1776672420170,46.59,74734.16,8.8,0.54313,0.00015,21.91397]
[1776672421634,46.59,74734.3,8.8,0.54315,0.00015,21.91388]
[1776672421742,46.59,74734.3,8.8,0.54315,0.00015,21.91388]
[1776672421765,46.59,74734.3,8.8,0.54315,0.00015,21.91388]
[1776672422329,46.59,74734.3,8.8,0.54315,0.00015,21.91388]
[1776672424195,46.59,74733.57,8.8,0.54304,0.00015,21.91435]
[1776672424207,46.59,74733.57,8.8,0.54304,0.00015,21.91435]
[1776672424210,46.59,74733.57,8.8,0.54304,0.00015,21.91435]
[1776672425206,46.59,74740.62,8.8,0.54413,0.00015,21.90985]
[1776672426213,46.59,74745.19,8.8,0.54483,0.00015,21.90684]
[1776672426772,46.59,74745.19,8.8,0.54483,0.00015,21.90684]
[1776672426789,46.59,74745.19,8.8,0.54483,0.00015,21.90684]
[1776672426818,46.59,74745.19,8.8,0.54483,0.00015,21.90684]
[1776672427220,46.59,74752.21,8.8,0.54591,0.00015,21.90209]
[1776672428131,46.59,74752.21,8.8,0.54591,0.00015,21.90209]
[1776672428343,46.59,74752.21,8.8,0.54591,0.00015,21.90209]
[1776672429560,46.59,74752.73,8.8,0.54599,0.00015,21.90174]
[1776672429234,46.59,74748.3,8.8,0.54531,0.00015,21.90477]
[1776672429715,46.59,74748.3,8.8,0.54531,0.00015,21.90477]
[1776672431201,46.59,74747.42,8.8,0.54517,0.00015,21.90536]
[1776672431318,46.59,74747.42,8.8,0.54517,0.00015,21.90536]
[1776672431359,46.59,74747.7,8.8,0.54522,0.00015,21.90517]
[1776672432803,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672432815,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672432921,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672432971,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672432986,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672433038,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672433056,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672433181,46.59,74747.84,8.8,0.54524,0.00015,21.90507]
[1776672433262,46.59,74756.93,8.8,0.54664,0.00015,21.89881]
[1776672434269,46.59,74763.16,8.8,0.5476,0.00015,21.89436]
[1776672435514,46.59,74763.16,8.8,0.5476,0.00015,21.89436]
[1776672435709,46.59,74764.91,8.8,0.54786,0.00015,21.89309]
[1776672436283,46.59,74765.57,8.8,0.54797,0.00015,21.89261]
[1776672437113,46.59,74765.57,8.8,0.54797,0.00015,21.89261]
[1776672437290,46.59,74765.5,8.8,0.54795,0.00015,21.89267]
[1776672442214,46.59,74767.17,8.8,0.54821,0.00015,21.89145]
[1776672442319,46.59,74767.17,8.8,0.54821,0.00015,21.89145]
[1776672442509,46.59,74767.17,8.8,0.54821,0.00015,21.89145]
[1776672442402,46.59,74770.33,8.8,0.5487,0.00015,21.8891]
[1776672443279,46.59,74770.33,8.8,0.5487,0.00015,21.8891]
[1776672443572,46.59,74770.33,8.8,0.5487,0.00015,21.8891]
[1776672443592,46.59,74770.33,8.8,0.5487,0.00015,21.8891]
[1776672443332,46.59,74774.67,8.8,0.54936,0.00015,21.88583]
[1776672443722,46.59,74774.67,8.8,0.54936,0.00015,21.88583]
[1776672444339,46.59,74761.71,8.8,0.54737,0.00015,21.89543]
[1776672444813,46.59,74761.71,8.8,0.54737,0.00015,21.89543]
[1776672444952,46.59,74761.71,8.8,0.54737,0.00015,21.89543]
[1776672445007,46.59,74761.71,8.8,0.54737,0.00015,21.89543]
[1776672445346,46.59,74755.8,8.8,0.54646,0.00015,21.89962]
[1776672446171,46.59,74755.8,8.8,0.54646,0.00015,21.89962]
[1776672446353,46.59,74755.39,8.8,0.5464,0.00015,21.8999]
[1776672451388,46.59,74757.32,8.8,0.5467,0.00015,21.8947]
[1776672452791,46.59,74760.18,8.8,0.54714,0.00015,21.89267]
[1776672458436,46.6,74765.12,8.8,0.5479,0.00015,21.88911]
[1776672463472,46.6,74765.31,8.8,0.54793,0.00015,21.88898]
[1776672464479,46.6,74770.72,8.8,0.54876,0.00015,21.88498]
[1776672466450,46.6,74769.19,8.8,0.54852,0.00015,21.88612]
[1776672466493,46.6,74770.42,8.8,0.54871,0.00015,21.8852]
[1776672468804,46.6,74774.05,8.8,0.54927,0.00015,21.88246]
[1776672469073,46.6,74774.05,8.8,0.54927,0.00015,21.88246]
[1776672469563,46.6,74774.05,8.8,0.54927,0.00015,21.88246]
[1776672469579,46.6,74774.05,8.8,0.54927,0.00015,21.88246]
[1776672469514,46.6,74763.6,8.8,0.54767,0.00015,21.89022]
[1776672470325,46.6,74763.6,8.8,0.54767,0.00015,21.89022]
[1776672470521,46.6,74766.02,8.8,0.54804,0.00015,21.88846]
[1776672470912,46.6,74766.02,8.8,0.54804,0.00015,21.88846]
[1776672471193,46.6,74766.02,8.8,0.54804,0.00015,21.88846]
[1776672471528,46.6,74765.47,8.8,0.54795,0.00015,21.88886]
[1776672473781,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672473844,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474144,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474319,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474326,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474362,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474505,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474563,46.6,74763.39,8.8,0.54763,0.00015,21.89037]
[1776672474552,46.6,74746.9,8.8,0.5451,0.00015,21.90188]
[1776672475434,46.6,74746.9,8.8,0.5451,0.00015,21.90188]
[1776672475575,46.6,74746.9,8.8,0.5451,0.00015,21.90188]
[1776672475556,46.59,74738.53,8.8,0.54381,0.00015,21.90736]
[1776672476563,46.61,74728.95,8.8,0.54232,0.00015,21.91342]
[1776672478072,46.61,74729.55,8.8,0.54241,0.00015,21.91308]
[1776672478246,46.61,74729.55,8.8,0.54241,0.00015,21.91308]
[1776672479700,46.63,74731.97,8.8,0.54278,0.00015,21.91164]
[1776672480453,46.63,74731.97,8.8,0.54278,0.00015,21.91164]
[1776672483153,46.64,74735.89,8.8,0.54337,0.00015,21.90923]
[1776672485747,46.63,74729.63,8.8,0.54241,0.00015,21.9131]
[1776672486356,46.63,74729.63,8.8,0.54241,0.00015,21.9131]
[1776672487797,46.63,74732.89,8.8,0.54292,0.00015,21.91108]
[1776672492018,46.62,74735.31,8.8,0.5433,0.00015,21.90952]
[1776672497710,46.62,74736.41,8.8,0.54347,0.00015,21.9088]
[1776672501726,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501735,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501739,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501763,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501793,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501913,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672501918,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672502013,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672502020,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672502120,46.61,74735.14,8.8,0.54328,0.00015,21.90959]
[1776672502173,46.61,74741.59,8.8,0.54427,0.00015,21.90544]
[1776672502745,46.61,74752.09,8.8,0.54588,0.00015,21.89841]
[1776672505506,46.61,74751.9,8.8,0.54586,0.00015,21.89855]
[1776672505528,46.61,74751.9,8.8,0.54586,0.00015,21.89855]
[1776672505603,46.61,74755.55,8.8,0.54642,0.00015,21.89603]
[1776672505921,46.61,74755.55,8.8,0.54642,0.00015,21.89603]
[1776672506000,46.61,74755.55,8.8,0.54642,0.00015,21.89603]
[1776672506653,46.61,74758.27,8.8,0.54683,0.00015,21.89411]
[1776672507545,46.61,74764.94,8.8,0.54786,0.00015,21.88933]
[1776672509812,46.61,74766.54,8.8,0.5481,0.00015,21.88816]
[1776672509818,46.61,74766.54,8.8,0.5481,0.00015,21.88816]
[1776672515079,46.62,74766.13,8.8,0.54804,0.00015,21.88463]
[1776672515156,46.62,74766.38,8.8,0.54808,0.00015,21.88445]
[1776672520876,46.62,74763.17,8.8,0.54759,0.00015,21.88679]
[1776672524543,46.62,74763.46,8.8,0.54763,0.00015,21.88658]
[1776672524644,46.62,74763.57,8.8,0.54765,0.00015,21.8865]
[1776672525061,46.62,74763.57,8.8,0.54765,0.00015,21.8865]
[1776672526502,46.62,74763.57,8.8,0.54765,0.00015,21.8865]
[1776672526588,46.62,74763.65,8.8,0.54766,0.00015,21.88645]
[1776672530209,46.62,74763.24,8.8,0.5476,0.00015,21.88675]
[1776672530219,46.62,74763.24,8.8,0.5476,0.00015,21.88675]
[1776672530320,46.62,74763.24,8.8,0.5476,0.00015,21.88675]
[1776672530452,46.62,74763.24,8.8,0.5476,0.00015,21.88675]
[1776672530613,46.62,74762.9,8.8,0.54755,0.00015,21.887]
[1776672530990,46.62,74762.9,8.8,0.54755,0.00015,21.887]
[1776672531186,46.62,74762.9,8.8,0.54755,0.00015,21.887]
[1776672531287,46.62,74748.49,8.8,0.54533,0.00015,21.89706]
[1776672531819,46.62,74748.49,8.8,0.54533,0.00015,21.89706]
[1776672532306,46.62,74743.82,8.8,0.54461,0.00015,21.90017]
[1776672534130,46.6,74744.39,8.8,0.54471,0.00015,21.89972]
[1776672534726,46.58,74741.2,8.8,0.54423,0.00015,21.90174]
[1776672535096,46.58,74741.2,8.8,0.54423,0.00015,21.90174]
[1776672535313,46.58,74741.2,8.8,0.54423,0.00015,21.90174]
[1776672535515,46.58,74741.2,8.8,0.54423,0.00015,21.90174]
[1776672536988,46.58,74736.64,8.8,0.54353,0.00015,21.90467]
[1776672542024,46.58,74736.37,8.8,0.54349,0.00015,21.90483]
[1776672545337,46.58,74733.13,8.8,0.54299,0.00015,21.90688]
[1776672545391,46.58,74733.13,8.8,0.54299,0.00015,21.90688]
[1776672545492,46.58,74733.13,8.8,0.54299,0.00015,21.90688]
[1776672546261,46.57,74733.2,8.8,0.543,0.00015,21.90683]
[1776672546468,46.57,74733.2,8.8,0.543,0.00015,21.90683]
[1776672546558,46.57,74733.2,8.8,0.543,0.00015,21.90683]
[1776672546660,46.57,74724.29,8.8,0.54163,0.00015,21.91228]
[1776672546718,46.57,74724.29,8.8,0.54163,0.00015,21.91228]
[1776672546905,46.57,74724.29,8.8,0.54163,0.00015,21.91228]
[1776672547618,46.57,74724.29,8.8,0.54163,0.00015,21.91228]
[1776672547059,46.57,74714.73,8.8,0.54016,0.00015,21.91784]
[1776672548670,46.57,74714.73,8.8,0.54016,0.00015,21.91784]
[1776672548066,46.57,74708.82,8.8,0.53924,0.00015,21.92112]
[1776672548713,46.57,74708.82,8.8,0.53924,0.00015,21.92112]
[1776672548806,46.57,74708.82,8.8,0.53924,0.00015,21.92112]
[1776672549958,46.55,74707.51,8.8,0.53905,0.00015,21.92178]
[1776672550032,46.55,74707.51,8.8,0.53905,0.00015,21.92178]
[1776672551715,46.55,74706.28,8.8,0.53886,0.00015,21.92245]
[1776672553420,46.55,74706.21,8.8,0.53885,0.00015,21.92249]
[1776672556265,46.56,74705.81,8.8,0.53879,0.00015,21.92271]
[1776672562380,46.56,74701.88,8.8,0.53818,0.00015,21.9248]
[1776672562422,46.56,74701.88,8.8,0.53818,0.00015,21.9248]
[1776672562452,46.56,74701.88,8.8,0.53818,0.00015,21.9248]
[1776672562464,46.56,74700.62,8.8,0.53798,0.00015,21.92546]
[1776672563171,46.56,74694.2,8.8,0.53699,0.00015,21.92873]
[1776672568206,46.56,74692.94,8.8,0.5368,0.00015,21.92936]
[1776672568897,46.56,74692.94,8.8,0.5368,0.00015,21.92936]
[1776672573567,46.56,74696.13,8.8,0.53729,0.00015,21.92392]
[1776672573656,46.56,74696.16,8.8,0.5373,0.00015,21.92391]
[1776672574248,46.56,74701.08,8.8,0.53806,0.00015,21.92138]
[1776672579285,46.56,74703.62,8.8,0.53845,0.00015,21.92005]
[1776672584319,46.56,74703.24,8.8,0.53839,0.00015,21.92024]
[1776672585373,46.56,74703.24,8.8,0.53839,0.00015,21.92024]
[1776672585475,46.56,74702.81,8.8,0.53833,0.00015,21.92047]
[1776672587341,46.56,74697.9,8.8,0.53757,0.00015,21.92302]
[1776672592376,46.56,74697.14,8.8,0.53745,0.00015,21.9234]
[1776672597412,46.56,74697.25,8.8,0.53747,0.00015,21.92334]
[1776672597830,46.56,74697.25,8.8,0.53747,0.00015,21.92334]
[1776672600456,46.55,74697.51,8.8,0.53751,0.00015,21.92321]
[1776672601442,46.55,74703.28,8.8,0.5384,0.00015,21.92021]
[1776672603154,46.55,74703.17,8.8,0.53839,0.00015,21.92027]
[1776672603456,46.55,74703.55,8.8,0.53844,0.00015,21.92006]
[1776672606477,46.55,74712.6,8.8,0.53984,0.00015,21.91513]
[1776672606921,46.55,74712.6,8.8,0.53984,0.00015,21.91513]
[1776672606951,46.55,74712.6,8.8,0.53984,0.00015,21.91513]
[1776672607089,46.55,74712.6,8.8,0.53984,0.00015,21.91513]
[1776672607111,46.55,74712.6,8.8,0.53984,0.00015,21.91513]
[1776672607484,46.55,74721.26,8.8,0.54118,0.00015,21.91016]
[1776672608494,46.55,74721.26,8.8,0.54118,0.00015,21.91016]
[1776672608538,46.55,74725.34,8.8,0.54181,0.00015,21.90774]
[1776672611123,46.56,74725.61,8.8,0.54185,0.00015,21.90758]
[1776672617141,46.56,74729.72,8.8,0.54248,0.00015,21.90508]
[1776672619570,46.55,74736.42,8.8,0.54352,0.00015,21.90087]
[1776672624605,46.55,74736.35,8.8,0.54351,0.00015,21.90089]
[1776672624833,46.55,74736.35,8.8,0.54351,0.00015,21.90089]
[1776672625149,46.55,74736.35,8.8,0.54351,0.00015,21.90089]
[1776672625612,46.55,74727.09,8.8,0.54208,0.00015,21.90666]
[1776672626357,46.55,74727.09,8.8,0.54208,0.00015,21.90666]
[1776672626619,46.55,74718.43,8.8,0.54075,0.00015,21.91179]
[1776672627626,46.55,74714.4,8.8,0.54012,0.00015,21.9141]
[1776672628035,46.55,74714.4,8.8,0.54012,0.00015,21.9141]
[1776672630003,46.55,74716.65,8.8,0.54047,0.00015,21.91282]
[1776672630062,46.55,74716.65,8.8,0.54047,0.00015,21.91282]
[1776672632022,46.55,74718.93,8.8,0.54083,0.00015,21.90766]
[1776672632660,46.55,74724.52,8.8,0.54169,0.00015,21.90436]
[1776672633668,46.54,74735.43,8.8,0.54338,0.00015,21.89762]
[1776672634169,46.54,74735.43,8.8,0.54338,0.00015,21.89762]
[1776672634224,46.54,74735.43,8.8,0.54338,0.00015,21.89762]
[1776672634358,46.54,74735.43,8.8,0.54338,0.00015,21.89762]
[1776672635682,46.54,74744.54,8.8,0.54478,0.00015,21.89168]
[1776672641725,46.53,74752.74,8.8,0.54606,0.00015,21.88608]
[1776672646105,46.53,74753.17,8.8,0.54612,0.00015,21.88576]
[1776672646186,46.53,74753.17,8.8,0.54612,0.00015,21.88576]
[1776672646320,46.53,74753.17,8.8,0.54612,0.00015,21.88576]
[1776672646760,46.53,74761.04,8.8,0.54734,0.00015,21.88019]
[1776672649781,46.53,74765.94,8.8,0.54809,0.00015,21.87662]
[1776672654816,46.53,74766.14,8.8,0.54813,0.00015,21.87647]
[1776672656298,46.53,74766.14,8.8,0.54813,0.00015,21.87647]
[1776672656374,46.53,74766.14,8.8,0.54813,0.00015,21.87647]
[1776672656456,46.53,74766.1,8.8,0.54812,0.00015,21.8765]
[1776672657003,46.53,74766.1,8.8,0.54812,0.00015,21.8765]
[1776672657274,46.53,74766.1,8.8,0.54812,0.00015,21.8765]
[1776672657308,46.53,74777.99,8.8,0.54995,0.00015,21.86751]
[1776672657837,46.53,74788.03,8.8,0.5515,0.00015,21.85956]
[1776672659093,46.53,74788.03,8.8,0.5515,0.00015,21.85956]
[1776672660795,46.53,74787.91,8.8,0.55148,0.00015,21.85965]
[1776672661340,46.53,74789.08,8.8,0.55166,0.00015,21.8587]
[1776672661663,46.53,74789.08,8.8,0.55166,0.00015,21.8587]
[1776672661694,46.53,74794.2,8.8,0.55245,0.00015,21.8545]
[1776672662664,46.53,74794.2,8.8,0.55245,0.00015,21.8545]
[1776672662710,46.53,74794.2,8.8,0.55245,0.00015,21.8545]
[1776672662769,46.52,74801.65,8.8,0.55359,0.00015,21.84823]
[1776672663100,46.52,74801.65,8.8,0.55359,0.00015,21.84823]
[1776672663201,46.52,74796.92,8.8,0.55287,0.00015,21.85223]
[1776672664024,46.52,74796.92,8.8,0.55287,0.00015,21.85223]
[1776672664077,46.52,74796.92,8.8,0.55287,0.00015,21.85223]
[1776672664178,46.52,74788.41,8.8,0.55156,0.00015,21.85924]
[1776672665984,46.52,74787.17,8.8,0.55137,0.00015,21.86024]
[1776672667171,46.52,74785.25,8.8,0.55107,0.00015,21.86178]
[1776672669258,46.52,74784.46,8.8,0.55095,0.00015,21.8624]
[1776672669454,46.52,74784.46,8.8,0.55095,0.00015,21.8624]
[1776672669562,46.52,74784.46,8.8,0.55095,0.00015,21.8624]
[1776672669568,46.52,74784.46,8.8,0.55095,0.00015,21.8624]
[1776672669754,46.52,74784.18,8.8,0.55091,0.00015,21.86263]
[1776672669921,46.52,74778.86,8.8,0.55009,0.00015,21.86681]
[1776672670952,46.52,74778.86,8.8,0.55009,0.00015,21.86681]
[1776672671050,46.52,74772.47,8.8,0.5491,0.00015,21.87172]
[1776672676307,46.52,74773.56,8.8,0.54927,0.00015,21.8709]
[1776672681323,46.52,74771.94,8.8,0.54902,0.00015,21.87213]
[1776672684634,46.52,74768.45,8.8,0.54848,0.00015,21.87475]
[1776672690064,46.53,74773.46,8.8,0.54925,0.00015,21.87098]
[1776672691076,46.53,74773.46,8.8,0.54925,0.00015,21.87098]
[1776672691274,46.53,74773.46,8.8,0.54925,0.00015,21.87098]
[1776672691369,46.53,74774.45,8.8,0.54941,0.00015,21.86638]
[1776672692079,46.52,74779.24,8.8,0.55015,0.00015,21.86267]
[1776672694997,46.52,74778.64,8.8,0.55006,0.00015,21.86314]
[1776672695100,46.52,74778.47,8.8,0.55003,0.00015,21.86327]
[1776672700135,46.52,74778.15,8.8,0.54998,0.00015,21.86352]
[1776672701634,46.52,74778.15,8.8,0.54998,0.00015,21.86352]
[1776672701716,46.52,74777.07,8.8,0.54982,0.00015,21.86435]
[1776672703510,46.52,74780.09,8.8,0.55028,0.00015,21.862]
[1776672703524,46.52,74780.09,8.8,0.55028,0.00015,21.862]
[1776672704000,46.52,74782.46,8.8,0.55065,0.00015,21.86014]
[1776672704163,46.52,74786.77,8.8,0.55131,0.00015,21.8567]
[1776672706176,46.52,74793.53,8.8,0.55235,0.00015,21.85118]
[1776672711213,46.52,74793.65,8.8,0.55237,0.00015,21.85107]
[1776672716260,46.52,74791.4,8.8,0.55203,0.00015,21.85291]
[1776672716436,46.52,74791.4,8.8,0.55203,0.00015,21.85291]
[1776672716785,46.52,74791.4,8.8,0.55203,0.00015,21.85291]
[1776672717255,46.52,74785.42,8.8,0.55111,0.00015,21.85775]
[1776672718031,46.52,74785.42,8.8,0.55111,0.00015,21.85775]
[1776672719780,46.52,74785.39,8.8,0.5511,0.00015,21.85778]
[1776672719786,46.52,74785.39,8.8,0.5511,0.00015,21.85778]
[1776672720927,46.52,74782.35,8.8,0.55064,0.00015,21.86019]
[1776672721638,46.52,74775.71,8.8,0.54961,0.00015,21.86537]
[1776672724304,46.52,74771.6,8.8,0.54898,0.00015,21.8685]
[1776672729339,46.52,74768.43,8.8,0.54849,0.00015,21.87088]
[1776672731824,46.52,74768.46,8.8,0.54849,0.00015,21.87086]
[1776672732361,46.52,74762.69,8.8,0.5476,0.00015,21.87511]
[1776672735352,46.52,74761.58,8.8,0.54743,0.00015,21.8759]
[1776672740318,46.52,74763.13,8.8,0.54767,0.00015,21.87478]
[1776672740324,46.52,74763.13,8.8,0.54767,0.00015,21.87478]
[1776672740399,46.52,74763.13,8.8,0.54767,0.00015,21.87478]
[1776672740417,46.52,74763.48,8.8,0.54773,0.00015,21.87453]
[1776672744445,46.52,74769.68,8.8,0.54868,0.00015,21.86996]
[1776672746459,46.52,74779.66,8.8,0.55022,0.00015,21.86233]
[1776672748080,46.52,74781.63,8.8,0.55052,0.00015,21.86078]
[1776672751195,46.52,74784.33,8.8,0.55094,0.00015,21.85864]
[1776672756531,46.52,74785.58,8.8,0.55114,0.00015,21.85378]
[1776672760002,46.52,74787.13,8.8,0.55138,0.00015,21.85253]
[1776672760510,46.52,74787.13,8.8,0.55138,0.00015,21.85253]
[1776672760572,46.52,74794.09,8.8,0.55245,0.00015,21.84684]
[1776672765375,46.52,74797.28,8.8,0.55294,0.00015,21.84417]
[1776672765774,46.52,74797.28,8.8,0.55294,0.00015,21.84417]
[1776672766615,46.52,74789.47,8.8,0.55174,0.00015,21.85061]
[1776672767415,46.52,74789.47,8.8,0.55174,0.00015,21.85061]
[1776672768253,46.51,74792.95,8.8,0.55228,0.00015,21.84775]
[1776672771085,46.51,74798.12,8.8,0.55308,0.00015,21.84342]
[1776672772205,46.51,74797.5,8.8,0.55298,0.00015,21.84393]
[1776672772539,46.51,74797.5,8.8,0.55298,0.00015,21.84393]
[1776672772657,46.51,74802.76,8.8,0.55379,0.00015,21.83945]
[1776672774671,46.51,74810.65,8.8,0.55501,0.00015,21.83257]
[1776672776685,46.5,74816.07,8.8,0.55584,0.00015,21.82772]
[1776672782727,46.49,74814.54,8.8,0.55562,0.00015,21.82903]
[1776672783714,46.49,74814.54,8.8,0.55562,0.00015,21.82903]
[1776672785205,46.49,74814.68,8.8,0.55564,0.00015,21.82888]
[1776672786285,46.49,74818.68,8.8,0.55626,0.00015,21.82525]
[1776672791793,46.48,74815.08,8.8,0.55571,0.00015,21.82845]
[1776672796828,46.47,74815.13,8.8,0.55573,0.00015,21.82836]
[1776672801194,46.47,74818.29,8.8,0.55622,0.00015,21.82546]
[1776672802368,46.47,74818.21,8.8,0.55621,0.00015,21.82552]
[1776672802381,46.47,74818.21,8.8,0.55621,0.00015,21.82552]
[1776672802448,46.47,74818.21,8.8,0.55621,0.00015,21.82552]
[1776672803155,46.46,74820.28,8.8,0.55653,0.00015,21.82362]
[1776672803878,46.46,74826.29,8.8,0.55745,0.00015,21.81804]
[1776672806629,46.46,74827.86,8.8,0.5577,0.00015,21.81654]
[1776672806728,46.46,74827.86,8.8,0.5577,0.00015,21.81654]
[1776672806819,46.46,74827.86,8.8,0.5577,0.00015,21.81654]
[1776672807907,46.46,74838.29,8.8,0.5593,0.00015,21.80652]
[1776672808249,46.46,74838.29,8.8,0.5593,0.00015,21.80652]
[1776672808298,46.46,74838.29,8.8,0.5593,0.00015,21.80652]
[1776672808319,46.46,74838.29,8.8,0.5593,0.00015,21.80652]
[1776672808913,46.46,74845.43,8.8,0.5604,0.00015,21.79948]
[1776672809576,46.46,74845.43,8.8,0.5604,0.00015,21.79948]
[1776672809920,46.46,74846.15,8.8,0.56051,0.00015,21.79876]
[1776672810392,46.46,74846.15,8.8,0.56051,0.00015,21.79876]
[1776672810518,46.46,74846.15,8.8,0.56051,0.00015,21.79876]
[1776672810927,46.46,74843.87,8.8,0.56016,0.00015,21.80103]
[1776672811335,46.46,74843.87,8.8,0.56016,0.00015,21.80103]
[1776672813358,46.46,74839.79,8.8,0.55954,0.00015,21.80117]
[1776672813411,46.46,74839.79,8.8,0.55954,0.00015,21.80117]
[1776672814887,46.45,74839.72,8.8,0.55953,0.00015,21.80123]
[1776672814932,46.45,74839.72,8.8,0.55953,0.00015,21.80123]
[1776672814985,46.45,74837.17,8.8,0.55914,0.00015,21.80372]
[1776672820875,46.45,74835.42,8.8,0.55888,0.00015,21.80536]
[1776672824686,46.44,74835.53,8.8,0.5589,0.00015,21.80523]
[1776672824731,46.44,74835.53,8.8,0.5589,0.00015,21.80523]
[1776672824820,46.44,74835.53,8.8,0.5589,0.00015,21.80523]
[1776672824893,46.44,74835.53,8.8,0.5589,0.00015,21.80521]
[1776672826271,46.44,74837.14,8.8,0.55915,0.00015,21.80365]
[1776672826731,46.44,74837.14,8.8,0.55915,0.00015,21.80365]
[1776672827039,46.44,74846.91,8.8,0.56065,0.00015,21.794]
[1776672828140,46.44,74846.91,8.8,0.56065,0.00015,21.794]
[1776672828242,46.44,74848.04,8.8,0.56082,0.00015,21.79286]
[1776672829180,46.44,74848.04,8.8,0.56082,0.00015,21.79286]
[1776672831919,46.44,74849.81,8.8,0.56109,0.00015,21.79108]
[1776672832207,46.44,74849.88,8.8,0.5611,0.00015,21.79102]
[1776672832346,46.44,74849.88,8.8,0.5611,0.00015,21.79102]
[1776672832389,46.44,74849.88,8.8,0.5611,0.00015,21.79102]
[1776672832709,46.44,74849.88,8.8,0.5611,0.00015,21.79102]
[1776672833081,46.44,74858.39,8.8,0.56241,0.00015,21.78227]
[1776672836291,46.44,74860.3,8.8,0.5627,0.00015,21.78026]
[1776672838006,46.44,74860.76,8.8,0.56277,0.00015,21.77978]
[1776672843151,46.44,74863.14,8.8,0.56314,0.00015,21.77725]
[1776672845165,46.44,74868.48,8.8,0.56396,0.00015,21.77155]
[1776672847488,46.44,74868.76,8.8,0.56401,0.00015,21.77124]
[1776672853224,46.43,74871.83,8.8,0.56448,0.00015,21.76785]
[1776672860762,46.42,74874.04,8.8,0.56483,0.00015,21.76535]
[1776672862284,46.42,74869.39,8.8,0.56412,0.00015,21.77036]
[1776672867322,46.41,74869.14,8.8,0.56409,0.00015,21.77057]
[1776672868574,46.41,74869.14,8.8,0.56409,0.00015,21.77057]
[1776672868591,46.41,74869.14,8.8,0.56409,0.00015,21.77057]
[1776672869336,46.39,74881.49,8.8,0.56602,0.00015,21.75675]
[1776672873364,46.38,74890.69,8.8,0.56744,0.00015,21.74237]
[1776672875802,46.38,74892.45,8.8,0.56771,0.00015,21.74033]
[1776672875914,46.38,74892.45,8.8,0.56771,0.00015,21.74033]
[1776672876778,46.38,74892.22,8.8,0.56768,0.00015,21.74056]
[1776672877028,46.38,74892.22,8.8,0.56768,0.00015,21.74056]
[1776672877721,46.37,74899.48,8.8,0.5688,0.00015,21.73207]
[1776672878227,46.37,74899.48,8.8,0.5688,0.00015,21.73207]
[1776672878486,46.37,74899.48,8.8,0.5688,0.00015,21.73207]
[1776672880962,46.36,74899.92,8.8,0.56889,0.00015,21.73133]
[1776672884440,46.35,74895.31,8.8,0.56819,0.00015,21.73665]
[1776672885797,46.35,74895.31,8.8,0.56819,0.00015,21.73665]
[1776672886012,46.35,74895.31,8.8,0.56819,0.00015,21.73665]
[1776672886457,46.34,74882.58,8.8,0.56624,0.00015,21.75121]
[1776672888470,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672889739,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672889778,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672889866,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672889959,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672890091,46.34,74877.77,8.8,0.5655,0.00015,21.75656]
[1776672890030,46.34,74871.03,8.8,0.56447,0.00015,21.76396]
[1776672890219,46.34,74871.03,8.8,0.56447,0.00015,21.76396]
[1776672890427,46.34,74871.03,8.8,0.56447,0.00015,21.76396]
[1776672890566,46.34,74845.61,8.8,0.56056,0.00015,21.79057]
[1776672891192,46.34,74845.61,8.8,0.56056,0.00015,21.79057]
[1776672892046,46.34,74838.34,8.8,0.55944,0.00015,21.79778]
[1776672893048,46.34,74838.34,8.8,0.55944,0.00015,21.79778]
[1776672892709,46.34,74845.73,8.8,0.56058,0.00015,21.79043]
[1776672893120,46.34,74845.73,8.8,0.56058,0.00015,21.79043]
[1776672893506,46.34,74849.67,8.8,0.56119,0.00015,21.78644]
[1776672894117,46.34,74849.67,8.8,0.56119,0.00015,21.78644]
[1776672894181,46.34,74849.67,8.8,0.56119,0.00015,21.78644]
[1776672894312,46.34,74849.67,8.8,0.56119,0.00015,21.78644]
[1776672894929,46.34,74857.0,8.8,0.56232,0.00015,21.77887]
[1776672895704,46.34,74857.0,8.8,0.56232,0.00015,21.77887]
[1776672895817,46.34,74857.0,8.8,0.56232,0.00015,21.77887]
[1776672895830,46.34,74862.47,8.8,0.56316,0.00015,21.77312]
[1776672896527,46.34,74857.34,8.8,0.56237,0.00015,21.77851]
[1776672897440,46.34,74857.34,8.8,0.56237,0.00015,21.77851]
[1776672897520,46.34,74857.34,8.8,0.56237,0.00015,21.77851]
[1776672897534,46.34,74856.17,8.8,0.56219,0.00015,21.77973]
[1776672901998,46.34,74855.37,8.8,0.56207,0.00015,21.78056]
[1776672902118,46.34,74855.37,8.8,0.56207,0.00015,21.78056]
[1776672902570,46.34,74845.84,8.8,0.5606,0.00015,21.7903]
[1776672907603,46.33,74847.38,8.8,0.56084,0.00015,21.78872]
[1776672909117,46.33,74847.43,8.8,0.56085,0.00015,21.78867]
[1776672909219,46.33,74847.43,8.8,0.56085,0.00015,21.78867]
[1776672909617,46.33,74852.73,8.8,0.56166,0.00015,21.78325]
[1776672910313,46.33,74852.73,8.8,0.56166,0.00015,21.78325]
[1776672910596,46.33,74852.73,8.8,0.56166,0.00015,21.78325]
[1776672910824,46.33,74852.73,8.8,0.56166,0.00015,21.78325]
[1776672910873,46.33,74857.86,8.8,0.56245,0.00015,21.77793]
[1776672911165,46.33,74857.86,8.8,0.56245,0.00015,21.77793]
[1776672911194,46.33,74857.86,8.8,0.56245,0.00015,21.77793]
[1776672911634,46.33,74859.27,8.8,0.56267,0.00015,21.77645]
[1776672914326,46.33,74858.42,8.8,0.56254,0.00015,21.77734]
[1776672915001,46.33,74858.42,8.8,0.56254,0.00015,21.77734]
[1776672914655,46.33,74862.14,8.8,0.56311,0.00015,21.77342]
[1776672915200,46.33,74862.14,8.8,0.56311,0.00015,21.77342]
[1776672915408,46.33,74862.14,8.8,0.56311,0.00015,21.77342]
[1776672915662,46.33,74875.85,8.8,0.56522,0.00015,21.75859]
[1776672916669,46.33,74880.96,8.8,0.56601,0.00015,21.75289]
[1776672917676,46.33,74882.96,8.8,0.56631,0.00015,21.75063]
[1776672920828,46.33,74881.96,8.8,0.56616,0.00015,21.75174]
[1776672920906,46.33,74881.96,8.8,0.56616,0.00015,21.75174]
[1776672923270,46.32,74885.53,8.8,0.56672,0.00015,21.74766]
[1776672923341,46.32,74885.53,8.8,0.56672,0.00015,21.74766]
[1776672925052,46.32,74888.5,8.8,0.56717,0.00015,21.74427]
[1776672925328,46.32,74891.87,8.8,0.56769,0.00015,21.74037]
[1776672925578,46.32,74891.87,8.8,0.56769,0.00015,21.74037]
[1776672927821,46.32,74898.58,8.8,0.56873,0.00015,21.73248]
[1776672933784,46.31,74898.06,8.8,0.56866,0.00015,21.72914]
[1776672935248,46.31,74899.9,8.8,0.56895,0.00015,21.72693]
[1776672935728,46.31,74899.9,8.8,0.56895,0.00015,21.72693]
[1776672937270,46.3,74902.32,8.8,0.56933,0.00015,21.72402]
[1776672938830,46.26,74908.9,8.8,0.57039,0.00015,21.71553]
[1776672943865,46.19,74908.87,8.8,0.57047,0.00015,21.71481]
[1776672944598,46.19,74908.87,8.8,0.57047,0.00015,21.71481]
[1776672944717,46.19,74908.87,8.8,0.57047,0.00015,21.71481]
[1776672944872,46.18,74909.23,8.8,0.57054,0.00015,21.71423]
[1776672947346,46.2,74910.01,8.8,0.57064,0.00015,21.71345]
[1776672947418,46.2,74910.01,8.8,0.57064,0.00015,21.71345]
[1776672947893,46.19,74909.06,8.8,0.5705,0.00015,21.71449]
[1776672951447,46.16,74907.3,8.8,0.57026,0.00015,21.71636]
[1776672952718,46.16,74905.67,8.8,0.57001,0.00015,21.71832]
[1776672952928,46.16,74898.59,8.8,0.56892,0.00015,21.7268]
[1776672953935,46.16,74891.8,8.8,0.56788,0.00015,21.73478]
[1776672955708,46.16,74891.39,8.8,0.56782,0.00015,21.73524]
[1776672956305,46.16,74891.01,8.8,0.56776,0.00015,21.73568]
[1776672956453,46.16,74891.01,8.8,0.56776,0.00015,21.73568]
[1776672956955,46.16,74881.11,8.8,0.56624,0.00015,21.74702]
[1776672957306,46.16,74881.11,8.8,0.56624,0.00015,21.74702]
[1776672958044,46.16,74881.11,8.8,0.56624,0.00015,21.74702]
[1776672958147,46.16,74877.75,8.8,0.56572,0.00015,21.7508]
[1776672958970,46.15,74882.34,8.8,0.56643,0.00015,21.74562]
[1776672959172,46.15,74882.34,8.8,0.56643,0.00015,21.74562]
[1776672964377,46.15,74884.33,8.8,0.56674,0.00015,21.74332]
[1776672965012,46.15,74880.11,8.8,0.56609,0.00015,21.7481]
[1776672970048,46.15,74881.88,8.8,0.56636,0.00015,21.74607]
[1776672975083,46.14,74881.88,8.8,0.56637,0.00015,21.74604]
[1776672978466,46.14,74881.48,8.8,0.56631,0.00015,21.74647]
[1776672979111,46.14,74877.17,8.8,0.56564,0.00015,21.75131]
[1776672980193,46.14,74876.43,8.8,0.56553,0.00015,21.75214]
[1776672982414,46.14,74872.4,8.8,0.56491,0.00015,21.7566]
[1776672982578,46.14,74872.4,8.8,0.56491,0.00015,21.7566]
[1776672985420,46.14,74876.17,8.8,0.56549,0.00015,21.75241]
[1776672985492,46.14,74876.17,8.8,0.56549,0.00015,21.75241]
[1776672985561,46.14,74876.17,8.8,0.56549,0.00015,21.75241]
[1776672986145,46.14,74876.17,8.8,0.56549,0.00015,21.75241]
[1776672986160,46.14,74891.82,8.8,0.56791,0.00015,21.73454]
[1776672987167,46.14,74893.52,8.8,0.56817,0.00015,21.73253]
[1776672989318,46.14,74893.16,8.8,0.56812,0.00015,21.73294]
[1776672991798,46.13,74893.74,8.8,0.56821,0.00015,21.73223]
[1776672992087,46.13,74893.74,8.8,0.56821,0.00015,21.73223]
[1776672992402,46.13,74894.11,8.8,0.56828,0.00015,21.72788]
[1776672992689,46.13,74894.11,8.8,0.56828,0.00015,21.72788]
[1776672992706,46.13,74894.11,8.8,0.56828,0.00015,21.72788]
[1776672992757,46.13,74900.44,8.8,0.56925,0.00015,21.72038]
[1776672993881,46.13,74896.06,8.8,0.56858,0.00015,21.72557]
[1776672995224,46.13,74889.07,8.8,0.5675,0.00015,21.73372]
[1776672997298,46.13,74888.08,8.8,0.56735,0.00015,21.73486]
[1776672997406,46.13,74888.08,8.8,0.56735,0.00015,21.73486]
[1776672997497,46.13,74888.08,8.8,0.56735,0.00015,21.73486]
[1776673002851,46.12,74887.71,8.8,0.5673,0.00015,21.73522]
[1776673003111,46.12,74887.71,8.8,0.5673,0.00015,21.73522]
[1776673004287,46.12,74882.53,8.8,0.56651,0.00015,21.74114]
[1776673005855,46.12,74882.53,8.8,0.56651,0.00015,21.74114]
[1776673010003,46.12,74882.72,8.8,0.56654,0.00015,21.74089]
[1776673010920,46.11,74882.82,8.8,0.56656,0.00015,21.74076]
[1776673012595,46.11,74886.04,8.8,0.56705,0.00015,21.73706]
[1776673018387,46.11,74885.7,8.8,0.56701,0.00015,21.73739]
[1776673019396,46.11,74885.7,8.8,0.56701,0.00015,21.73739]
[1776673023579,46.1,74886.52,8.8,0.56714,0.00015,21.73642]
[1776673023651,46.1,74890.79,8.8,0.5678,0.00015,21.73146]
[1776673024430,46.1,74895.4,8.8,0.56851,0.00015,21.72604]
[1776673029465,46.1,74895.52,8.8,0.56854,0.00015,21.72583]
[1776673033701,46.09,74895.37,8.8,0.56852,0.00015,21.72597]
[1776673033740,46.09,74895.37,8.8,0.56852,0.00015,21.72597]
[1776673040542,46.08,74894.82,8.8,0.56844,0.00015,21.72651]
[1776673041463,46.08,74894.82,8.8,0.56844,0.00015,21.72651]
[1776673041490,46.08,74894.82,8.8,0.56844,0.00015,21.72651]
[1776673042941,46.08,74892.89,8.8,0.56815,0.00015,21.72877]
[1776673043187,46.08,74892.89,8.8,0.56815,0.00015,21.72877]
[1776673043231,46.08,74892.89,8.8,0.56815,0.00015,21.72877]
[1776673043563,46.08,74868.16,8.8,0.56433,0.00015,21.75678]
[1776673044570,46.08,74867.41,8.8,0.56421,0.00015,21.7576]
[1776673046590,46.08,74867.38,8.8,0.56421,0.00015,21.75764]
[1776673046900,46.08,74867.38,8.8,0.56421,0.00015,21.75764]
[1776673047965,46.08,74868.04,8.8,0.56431,0.00015,21.75692]
[1776673048015,46.08,74878.87,8.8,0.56598,0.00015,21.74489]
[1776673050143,46.08,74880.62,8.8,0.56625,0.00015,21.74291]
[1776673050200,46.08,74880.62,8.8,0.56625,0.00015,21.74291]
[1776673050612,46.08,74888.8,8.8,0.56752,0.00015,21.73351]
[1776673051619,46.08,74893.3,8.8,0.56822,0.00015,21.72436]
[1776673054243,46.08,74893.3,8.8,0.56822,0.00015,21.72436]
[1776673054639,46.07,74898.76,8.8,0.56907,0.00015,21.71785]
[1776673055267,46.07,74898.76,8.8,0.56907,0.00015,21.71785]
[1776673055276,46.07,74898.76,8.8,0.56907,0.00015,21.71785]
[1776673055302,46.07,74898.76,8.8,0.56907,0.00015,21.71785]
[1776673055326,46.07,74898.76,8.8,0.56907,0.00015,21.71785]
[1776673055647,46.07,74906.13,8.8,0.57021,0.00015,21.70895]
[1776673056654,46.07,74910.16,8.8,0.57083,0.00015,21.704]
[1776673061189,46.07,74911.93,8.8,0.57111,0.00015,21.7018]
[1776673069360,46.07,74911.6,8.8,0.57106,0.00015,21.70214]
[1776673073736,46.06,74909.41,8.8,0.57073,0.00015,21.70482]
[1776673074780,46.06,74915.33,8.8,0.57164,0.00015,21.69747]
[1776673077308,46.06,74915.23,8.8,0.57163,0.00015,21.69758]
[1776673077802,46.06,74919.87,8.8,0.57234,0.00015,21.69175]
[1776673082837,46.06,74920.37,8.8,0.57242,0.00015,21.69106]
[1776673087872,46.05,74919.42,8.8,0.57229,0.00015,21.69214]
[1776673090904,46.05,74919.48,8.8,0.5723,0.00015,21.69204]
[1776673091018,46.05,74919.48,8.8,0.5723,0.00015,21.69204]
[1776673091113,46.04,74920.02,8.8,0.57239,0.00015,21.69128]
[1776673091477,46.04,74920.02,8.8,0.57239,0.00015,21.69128]
[1776673091518,46.04,74920.02,8.8,0.57239,0.00015,21.69128]
[1776673091900,46.04,74920.52,8.8,0.57247,0.00015,21.69065]
[1776673096935,46.04,74920.59,8.8,0.57248,0.00015,21.69054]
[1776673101970,46.04,74920.45,8.8,0.57246,0.00015,21.69069]
[1776673107005,46.03,74920.69,8.8,0.5725,0.00015,21.69037]
[1776673109586,46.03,74920.69,8.8,0.5725,0.00015,21.69037]
[1776673111929,46.03,74920.86,8.8,0.57254,0.00015,21.68625]
[1776673112023,46.03,74920.86,8.8,0.57254,0.00015,21.68625]
[1776673112041,46.03,74924.88,8.8,0.57316,0.00015,21.68113]
[1776673113048,46.03,74933.29,8.8,0.57446,0.00015,21.67022]
[1776673114328,46.03,74933.38,8.8,0.57447,0.00015,21.67011]
[1776673115062,46.03,74933.84,8.8,0.57454,0.00015,21.66951]
[1776673116818,46.03,74933.81,8.8,0.57454,0.00015,21.6695]
[1776673116918,46.03,74933.81,8.8,0.57454,0.00015,21.6695]
[1776673117076,46.03,74933.41,8.8,0.57448,0.00015,21.67002]
[1776673117657,46.03,74933.41,8.8,0.57448,0.00015,21.67002]
[1776673117717,46.03,74933.41,8.8,0.57448,0.00015,21.67002]
[1776673118117,46.03,74933.41,8.8,0.57448,0.00015,21.67002]
[1776673118303,46.03,74933.41,8.8,0.57448,0.00015,21.67002]
[1776673118180,46.03,74935.61,8.8,0.57482,0.00015,21.66713]
[1776673119091,46.03,74944.81,8.8,0.57623,0.00015,21.65487]
[1776673119467,46.03,74944.81,8.8,0.57623,0.00015,21.65487]
[1776673121188,46.03,74946.24,8.8,0.57646,0.00015,21.65293]
[1776673123011,46.03,74945.79,8.8,0.57639,0.00015,21.65348]
[1776673127338,46.01,74945.79,8.8,0.57641,0.00015,21.65326]
[1776673127352,46.01,74945.79,8.8,0.57641,0.00015,21.65326]
[1776673128167,46.01,74941.76,8.8,0.57579,0.00015,21.65865]
[1776673133201,46.01,74945.01,8.8,0.5763,0.00015,21.65428]
[1776673134035,46.01,74945.01,8.8,0.5763,0.00015,21.65428]
[1776673137686,46.0,74947.57,8.8,0.5767,0.00015,21.65073]
[1776673139122,46.0,74951.26,8.8,0.57727,0.00015,21.64569]
[1776673140107,46.0,74954.79,8.8,0.57781,0.00015,21.64077]
[1776673140251,45.99,74959.12,8.8,0.57849,0.00015,21.63466]
[1776673143962,45.97,74959.24,8.8,0.57853,0.00015,21.63424]
[1776673144301,45.97,74959.24,8.8,0.57853,0.00015,21.63424]
[1776673144279,45.96,74954.71,8.8,0.57786,0.00015,21.64029]
[1776673146293,45.96,74960.58,8.8,0.57876,0.00015,21.63209]
[1776673151328,45.92,74958.91,8.8,0.57855,0.00015,21.63389]
[1776673155218,45.92,74961.5,8.8,0.57896,0.00015,21.63021]
[1776673156363,45.91,74967.12,8.8,0.57984,0.00015,21.62209]
[1776673159371,45.9,74968.17,8.8,0.58001,0.00015,21.62042]
[1776673159448,45.9,74968.17,8.8,0.58001,0.00015,21.62042]
[1776673159650,45.9,74968.17,8.8,0.58001,0.00015,21.62042]
[1776673160391,45.88,74974.07,8.8,0.58094,0.00015,21.6117]
[1776673165433,45.86,74975.59,8.8,0.58121,0.00015,21.60908]
[1776673165484,45.86,74975.59,8.8,0.58121,0.00015,21.60908]
[1776673166681,45.85,74979.08,8.8,0.58176,0.00015,21.6038]
[1776673166759,45.85,74988.74,8.8,0.58325,0.00015,21.58943]
[1776673168007,45.85,74988.74,8.8,0.58325,0.00015,21.58943]
[1776673168119,45.85,74988.74,8.8,0.58325,0.00015,21.58943]
[1776673168159,45.84,74990.4,8.8,0.58351,0.00015,21.58685]
[1776673168456,45.84,74990.4,8.8,0.58351,0.00015,21.58685]
[1776673168470,45.84,74990.4,8.8,0.58351,0.00015,21.58685]
[1776673168473,45.84,75000.41,8.8,0.58506,0.00015,21.57153]
[1776673171884,45.81,75003.02,8.8,0.58551,0.00015,21.5669]
[1776673172225,45.81,75003.02,8.8,0.58551,0.00015,21.5669]
[1776673172251,45.81,75003.02,8.8,0.58551,0.00015,21.5669]
[1776673172476,45.78,75011.11,8.8,0.58681,0.00015,21.54975]
[1776673174948,45.78,75012.92,8.8,0.58709,0.00015,21.54689]
[1776673177113,45.78,75015.71,8.8,0.58752,0.00015,21.54247]
[1776673177199,45.78,75020.51,8.8,0.58826,0.00015,21.53474]
[1776673178238,45.78,75020.51,8.8,0.58826,0.00015,21.53474]
[1776673178446,45.78,75018.06,8.8,0.58789,0.00015,21.53866]
[1776673178736,45.78,75018.06,8.8,0.58789,0.00015,21.53866]
[1776673185747,45.77,75018.05,8.8,0.58789,0.00015,21.53866]
[1776673192030,45.77,75019.48,8.8,0.58811,0.00015,21.53633]
[1776673194675,45.77,75020.73,8.8,0.5883,0.00015,21.5343]
[1776673195255,45.77,75020.73,8.8,0.5883,0.00015,21.5343]
[1776673200675,45.77,75017.79,8.8,0.58785,0.00015,21.539]
[1776673201608,45.77,75017.79,8.8,0.58785,0.00015,21.539]
[1776673202282,45.77,75017.79,8.8,0.58785,0.00015,21.539]
[1776673202398,45.77,75017.79,8.8,0.58785,0.00015,21.539]
[1776673202307,45.77,75016.04,8.8,0.58758,0.00015,21.54179]
[1776673202665,45.77,75016.04,8.8,0.58758,0.00015,21.54179]
[1776673202734,45.77,75016.04,8.8,0.58758,0.00015,21.54179]
[1776673203095,45.77,75001.52,8.8,0.58535,0.00015,21.56461]
[1776673203828,45.77,75001.52,8.8,0.58535,0.00015,21.56461]
[1776673203834,45.77,75001.52,8.8,0.58535,0.00015,21.56461]
[1776673203936,45.77,75001.52,8.8,0.58535,0.00015,21.56461]
[1776673204104,45.77,74991.77,8.8,0.58385,0.00015,21.57953]
[1776673204713,45.77,74983.08,8.8,0.58251,0.00015,21.59259]
[1776673207417,45.77,74980.63,8.8,0.58213,0.00015,21.59622]
[1776673207720,45.77,74979.56,8.8,0.58197,0.00015,21.5978]
[1776673208465,45.77,74981.22,8.8,0.58223,0.00015,21.59534]
[1776673208668,45.77,74981.22,8.8,0.58223,0.00015,21.59534]
[1776673209748,45.77,74989.73,8.8,0.58354,0.00015,21.58259]
[1776673210755,45.77,74993.6,8.8,0.58414,0.00015,21.57671]
[1776673215794,45.77,74995.75,8.8,0.58447,0.00015,21.57341]
[1776673220334,45.76,74991.92,8.8,0.58388,0.00015,21.57924]
[1776673221493,45.76,74991.22,8.8,0.58377,0.00015,21.58031]
[1776673222424,45.76,74991.22,8.8,0.58377,0.00015,21.58031]
[1776673223117,45.76,74989.93,8.8,0.58357,0.00015,21.58226]
[1776673223644,45.76,74990.13,8.8,0.5836,0.00015,21.58195]
[1776673228885,45.76,74985.69,8.8,0.58292,0.00015,21.5886]
[1776673231197,45.76,74985.31,8.8,0.58286,0.00015,21.58917]
[1776673232397,45.76,74985.9,8.8,0.58297,0.00015,21.58436]
[1776673237949,45.76,74986.92,8.8,0.58313,0.00015,21.5828]
[1776673241666,45.76,74986.66,8.8,0.58309,0.00015,21.58317]
[1776673241669,45.76,74986.66,8.8,0.58309,0.00015,21.58317]
[1776673244369,45.76,74985.73,8.8,0.58295,0.00015,21.58455]
[1776673244997,45.76,74974.33,8.8,0.58119,0.00015,21.60141]
[1776673248017,45.76,74970.77,8.8,0.58064,0.00015,21.60655]
[1776673250783,45.75,74969.39,8.8,0.58043,0.00015,21.60852]
[1776673256077,45.75,74972.83,8.8,0.58097,0.00015,21.60344]
[1776673257084,45.75,74976.63,8.8,0.58156,0.00015,21.59787]
[1776673258010,45.75,74976.63,8.8,0.58156,0.00015,21.59787]
[1776673259098,45.75,74982.15,8.8,0.58241,0.00015,21.58968]
[1776673264021,45.74,74980.23,8.8,0.58212,0.00015,21.59249]
[1776673264028,45.74,74980.23,8.8,0.58212,0.00015,21.59249]
[1776673265141,45.74,74974.25,8.8,0.5812,0.00015,21.60127]
[1776673267393,45.74,74975.19,8.8,0.58135,0.00015,21.59989]
[1776673269170,45.74,74980.35,8.8,0.58215,0.00015,21.59224]
[1776673274205,45.74,74980.17,8.8,0.58212,0.00015,21.59246]
[1776673275806,45.74,74980.34,8.8,0.58215,0.00015,21.59219]
[1776673276219,45.73,74976.36,8.8,0.58154,0.00015,21.59805]
[1776673277469,45.73,74976.36,8.8,0.58154,0.00015,21.59805]
[1776673277573,45.73,74975.0,8.8,0.58133,0.00015,21.60003]
[1776673278240,45.73,74970.87,8.8,0.58069,0.00015,21.60604]
[1776673283272,45.73,74968.26,8.8,0.58029,0.00015,21.60976]
[1776673284308,45.73,74968.26,8.8,0.58029,0.00015,21.60976]
[1776673284427,45.73,74968.26,8.8,0.58029,0.00015,21.60976]
[1776673284468,45.73,74967.91,8.8,0.58024,0.00015,21.61025]
[1776673285080,45.73,74967.91,8.8,0.58024,0.00015,21.61025]
[1776673285126,45.73,74967.91,8.8,0.58024,0.00015,21.61025]
[1776673285371,45.73,74967.91,8.8,0.58024,0.00015,21.61025]
[1776673285469,45.73,74957.05,8.8,0.57856,0.00015,21.6257]
[1776673286344,45.73,74939.23,8.8,0.5758,0.00015,21.65024]
[1776673287302,45.73,74935.98,8.8,0.5753,0.00016,21.65461]
[1776673287789,45.73,74935.98,8.8,0.5753,0.00016,21.65461]
[1776673287801,45.73,74935.98,8.8,0.5753,0.00016,21.65461]
[1776673287890,45.73,74935.98,8.8,0.5753,0.00016,21.65461]
[1776673288119,45.73,74935.98,8.8,0.5753,0.00016,21.65461]
[1776673288309,45.72,74928.66,8.8,0.57417,0.00016,21.6643]
[1776673289316,45.72,74923.64,8.8,0.57339,0.00016,21.67083]
[1776673294351,45.72,74922.17,8.8,0.57318,0.00016,21.6688]
[1776673297559,45.72,74919.73,8.8,0.5728,0.00016,21.67191]
[1776673299527,45.71,74919.15,8.8,0.57271,0.00016,21.67262]
[1776673300393,45.71,74915.28,8.8,0.57211,0.00016,21.67755]
[1776673303577,45.7,74911.81,8.8,0.57159,0.00016,21.68176]
[1776673304896,45.7,74911.81,8.8,0.57159,0.00016,21.68176]
[1776673305396,45.7,74911.81,8.8,0.57159,0.00016,21.68176]
[1776673306435,45.65,74917.67,8.8,0.57257,0.00016,21.67369]
[1776673310393,45.61,74918.58,8.8,0.57276,0.00016,21.672]
[1776673311355,45.6,74918.26,8.8,0.57273,0.00016,21.67225]
[1776673311490,45.6,74918.26,8.8,0.57273,0.00016,21.67225]
[1776673311620,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673311664,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673311746,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673311965,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312054,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312274,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312285,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312350,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312552,45.6,74920.04,8.8,0.573,0.00016,21.66993]
[1776673312488,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673312657,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673312673,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673312796,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673312819,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673312913,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673313403,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673313418,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673313480,45.6,74953.92,8.8,0.57827,0.00016,21.6242]
[1776673313514,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673313572,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673313587,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673313607,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673314107,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673314204,45.59,74992.04,8.8,0.58419,0.00015,21.56808]
[1776673314524,45.56,74989.52,8.8,0.58384,0.00015,21.57144]
[1776673314586,45.56,74989.52,8.8,0.58384,0.00015,21.57144]
[1776673314614,45.56,74989.52,8.8,0.58384,0.00015,21.57144]
[1776673315019,45.56,74989.52,8.8,0.58384,0.00015,21.57144]
[1776673315531,45.56,74962.23,8.8,0.57961,0.00016,21.61184]
[1776673316538,45.53,74960.78,8.8,0.57943,0.00016,21.61345]
[1776673318027,45.53,74961.9,8.8,0.57961,0.00016,21.61182]
[1776673318555,45.53,74964.19,8.8,0.57996,0.00016,21.60852]
[1776673321573,45.53,74954.99,8.8,0.57853,0.00016,21.62168]
[1776673323096,45.53,74954.99,8.8,0.57853,0.00016,21.62168]
[1776673323178,45.54,74959.89,8.8,0.57928,0.00016,21.61481]
[1776673324556,45.54,74959.89,8.8,0.57928,0.00016,21.61481]
[1776673327138,45.54,74964.14,8.8,0.57994,0.00016,21.60871]
[1776673327175,45.54,74964.14,8.8,0.57994,0.00016,21.60871]
[1776673327645,45.54,74965.68,8.8,0.58018,0.00016,21.60648]
[1776673328742,45.54,74967.13,8.8,0.58041,0.00016,21.60438]
[1776673328755,45.54,74955.92,8.8,0.57867,0.00016,21.62046]
[1776673330462,45.54,74955.92,8.8,0.57867,0.00016,21.62046]
[1776673330557,45.54,74952.94,8.8,0.57819,0.00016,21.62477]
[1776673333654,45.54,74951.01,8.8,0.5779,0.00016,21.6274]
[1776673334021,45.54,74951.01,8.8,0.5779,0.00016,21.6274]
[1776673334046,45.54,74951.01,8.8,0.5779,0.00016,21.6274]
[1776673334119,45.54,74951.01,8.8,0.5779,0.00016,21.6274]
[1776673334147,45.54,74945.77,8.8,0.57709,0.00016,21.63464]
[1776673334665,45.52,74938.66,8.8,0.57601,0.00016,21.64416]
[1776673336265,45.52,74938.66,8.8,0.57601,0.00016,21.64416]
[1776673336311,45.52,74938.66,8.8,0.57601,0.00016,21.64416]
[1776673337686,45.48,74927.69,8.8,0.57435,0.00016,21.65836]
[1776673339228,45.48,74927.69,8.8,0.57435,0.00016,21.65836]
[1776673340381,45.47,74927.27,8.8,0.5743,0.00016,21.65872]
[1776673341627,45.44,74927.22,8.8,0.57433,0.00016,21.65842]
[1776673345410,45.41,74928.13,8.8,0.57451,0.00016,21.65681]
[1776673345741,45.41,74923.13,8.8,0.57373,0.00016,21.6634]
[1776673347997,45.4,74922.72,8.8,0.57368,0.00016,21.66379]
[1776673351240,45.37,74921.31,8.8,0.5735,0.00016,21.66526]
[1776673351251,45.37,74921.31,8.8,0.5735,0.00016,21.66526]
[1776673351976,45.36,74921.23,8.8,0.57351,0.00016,21.66134]
[1776673353798,45.35,74908.95,8.8,0.5716,0.00016,21.67702]
[1776673356332,45.34,74909.4,8.8,0.57169,0.00016,21.67633]
[1776673356367,45.34,74909.4,8.8,0.57169,0.00016,21.67633]
[1776673358357,45.31,74909.54,8.8,0.57174,0.00016,21.67581]
[1776673364015,45.28,74910.21,8.8,0.57188,0.00016,21.67463]
[1776673364032,45.28,74910.21,8.8,0.57188,0.00016,21.67463]
[1776673364049,45.28,74910.21,8.8,0.57188,0.00016,21.67463]
[1776673364230,45.28,74910.21,8.8,0.57188,0.00016,21.67463]
[1776673364238,45.28,74910.21,8.8,0.57188,0.00016,21.67463]
[1776673364875,45.28,74905.41,8.8,0.57113,0.00016,21.68072]
[1776673368913,45.25,74903.27,8.8,0.57083,0.00016,21.68304]
[1776673368980,45.25,74903.27,8.8,0.57083,0.00016,21.68304]
[1776673369909,45.24,74909.82,8.8,0.57187,0.00016,21.67462]
[1776673371808,45.24,74911.19,8.8,0.57209,0.00016,21.67286]
[1776673372005,45.24,74911.19,8.8,0.57209,0.00016,21.67286]
[1776673372108,45.24,74915.28,8.8,0.57273,0.00016,21.66757]
[1776673373173,45.24,74915.28,8.8,0.57273,0.00016,21.66757]
[1776673373274,45.24,74911.9,8.8,0.5722,0.00016,21.67194]
[1776673374056,45.24,74911.9,8.8,0.5722,0.00016,21.67194]
[1776673374377,45.24,74911.9,8.8,0.5722,0.00016,21.67194]
[1776673374491,45.24,74911.9,8.8,0.5722,0.00016,21.67194]
[1776673375951,45.24,74905.71,8.8,0.57123,0.00016,21.67984]
[1776673381002,45.24,74904.39,8.8,0.57102,0.00016,21.68147]
[1776673381043,45.24,74904.39,8.8,0.57102,0.00016,21.68147]
[1776673383585,45.24,74902.27,8.8,0.57069,0.00016,21.68412]
[1776673383624,45.22,74901.22,8.8,0.57054,0.00016,21.68526]
[1776673384286,45.22,74901.22,8.8,0.57054,0.00016,21.68526]
[1776673384337,45.22,74901.22,8.8,0.57054,0.00016,21.68526]
[1776673384409,45.22,74901.22,8.8,0.57054,0.00016,21.68526]
[1776673384536,45.22,74901.22,8.8,0.57054,0.00016,21.68526]
[1776673384564,45.21,74905.83,8.8,0.57129,0.00016,21.67928]
[1776673385031,45.21,74912.39,8.8,0.57232,0.00016,21.67088]
[1776673386418,45.21,74912.39,8.8,0.57232,0.00016,21.67088]
[1776673386476,45.21,74912.39,8.8,0.57232,0.00016,21.67088]
[1776673386544,45.21,74912.39,8.8,0.57232,0.00016,21.67088]
[1776673386577,45.21,74912.39,8.8,0.57232,0.00016,21.67088]
[1776673386987,45.21,74912.85,8.8,0.57239,0.00016,21.67028]
[1776673387194,45.21,74912.85,8.8,0.57239,0.00016,21.67028]
[1776673387532,45.21,74917.33,8.8,0.57309,0.00016,21.66444]
[1776673388051,45.21,74926.82,8.8,0.57458,0.00016,21.65186]
[1776673389596,45.21,74926.82,8.8,0.57458,0.00016,21.65186]
[1776673392079,45.21,74927.9,8.8,0.57476,0.00016,21.65037]
[1776673392529,45.21,74927.9,8.8,0.57476,0.00016,21.65037]
[1776673394195,45.2,74925.06,8.8,0.57431,0.00016,21.65415]
[1776673394767,45.2,74924.91,8.8,0.57429,0.00016,21.65434]
[1776673394828,45.2,74924.91,8.8,0.57429,0.00016,21.65434]
[1776673395328,45.2,74924.91,8.8,0.57429,0.00016,21.65434]
[1776673395417,45.2,74924.91,8.8,0.57429,0.00016,21.65434]
[1776673395491,45.2,74924.91,8.8,0.57429,0.00016,21.65434]
[1776673395862,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673395879,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673395940,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673395954,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673396350,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673396435,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673396518,45.2,74925.68,8.8,0.57441,0.00016,21.65329]
[1776673396705,45.2,74924.21,8.8,0.57418,0.00016,21.65524]
[1776673397002,45.2,74924.21,8.8,0.57418,0.00016,21.65524]
[1776673397020,45.2,74924.21,8.8,0.57418,0.00016,21.65524]
[1776673397029,45.2,74924.21,8.8,0.57418,0.00016,21.65524]
[1776673397188,45.2,74924.21,8.8,0.57418,0.00016,21.65524]
[1776673397796,45.2,74924.55,8.8,0.57424,0.00016,21.65479]
[1776673397903,45.2,74924.55,8.8,0.57424,0.00016,21.65479]
[1776673398573,45.2,74924.55,8.8,0.57424,0.00016,21.65479]
[1776673398700,45.2,74924.42,8.8,0.57422,0.00016,21.65495]
[1776673400374,45.2,74923.47,8.8,0.57407,0.00016,21.65621]
[1776673400567,45.2,74923.47,8.8,0.57407,0.00016,21.65621]
[1776673406420,45.2,74921.42,8.8,0.57375,0.00016,21.65888]
[1776673406747,45.2,74921.67,8.8,0.57379,0.00016,21.65854]
[1776673406799,45.2,74921.67,8.8,0.57379,0.00016,21.65854]
[1776673406847,45.2,74921.67,8.8,0.57379,0.00016,21.65854]
[1776673407295,45.2,74921.67,8.8,0.57379,0.00016,21.65854]
[1776673407386,45.2,74921.67,8.8,0.57379,0.00016,21.65854]
[1776673409570,45.19,74923.42,8.8,0.57407,0.00016,21.6562]
[1776673411248,45.19,74919.96,8.8,0.57353,0.00016,21.66076]
[1776673411579,45.19,74919.96,8.8,0.57353,0.00016,21.66076]
[1776673412222,45.19,74910.35,8.8,0.57203,0.00016,21.66938]
[1776673413259,45.19,74910.35,8.8,0.57203,0.00016,21.66938]
[1776673413276,45.19,74910.35,8.8,0.57203,0.00016,21.66938]
[1776673413860,45.19,74906.49,8.8,0.57142,0.00016,21.67432]
[1776673413872,45.19,74906.49,8.8,0.57142,0.00016,21.67432]
[1776673413922,45.19,74906.49,8.8,0.57142,0.00016,21.67432]
[1776673414155,45.19,74906.49,8.8,0.57142,0.00016,21.67432]
[1776673414236,45.19,74906.71,8.8,0.57146,0.00016,21.67404]
[1776673415809,45.19,74908.29,8.8,0.57171,0.00016,21.67202]
[1776673415985,45.19,74908.29,8.8,0.57171,0.00016,21.67202]
[1776673416525,45.19,74908.29,8.8,0.57171,0.00016,21.67202]
[1776673416599,45.19,74908.29,8.8,0.57171,0.00016,21.67202]
[1776673416607,45.19,74915.05,8.8,0.57277,0.00016,21.66328]
[1776673417257,45.19,74919.9,8.8,0.57353,0.00016,21.65692]
[1776673421507,45.19,74919.36,8.8,0.57345,0.00016,21.65761]
[1776673421514,45.19,74919.36,8.8,0.57345,0.00016,21.65761]
[1776673422292,45.19,74914.49,8.8,0.57269,0.00016,21.66397]
[1776673423187,45.19,74914.49,8.8,0.57269,0.00016,21.66397]
[1776673423254,45.19,74914.49,8.8,0.57269,0.00016,21.66397]
[1776673423614,45.19,74914.49,8.8,0.57269,0.00016,21.66397]
[1776673423739,45.19,74914.0,8.8,0.57261,0.00016,21.66461]
[1776673424157,45.19,74914.0,8.8,0.57261,0.00016,21.66461]
[1776673424595,45.19,74914.0,8.8,0.57261,0.00016,21.66461]
[1776673424685,45.19,74917.83,8.8,0.57321,0.00016,21.6596]
[1776673424690,45.19,74917.83,8.8,0.57321,0.00016,21.6596]
[1776673424701,45.19,74917.83,8.8,0.57321,0.00016,21.6596]
[1776673424750,45.19,74917.83,8.8,0.57321,0.00016,21.6596]
[1776673425295,45.19,74917.83,8.8,0.57321,0.00016,21.6596]
[1776673426049,45.19,74914.55,8.8,0.5727,0.00016,21.66388]
[1776673426210,45.19,74914.55,8.8,0.5727,0.00016,21.66388]
[1776673426576,45.19,74914.55,8.8,0.5727,0.00016,21.66388]
[1776673426609,45.19,74914.55,8.8,0.5727,0.00016,21.66388]
[1776673427329,45.19,74906.36,8.8,0.57141,0.00016,21.67442]
[1776673428336,45.19,74899.92,8.8,0.5704,0.00016,21.68254]
[1776673429587,45.19,74899.92,8.8,0.5704,0.00016,21.68254]
[1776673429633,45.19,74899.92,8.8,0.5704,0.00016,21.68254]
[1776673431357,45.18,74895.36,8.8,0.56968,0.00016,21.68818]
[1776673432479,45.18,74895.36,8.8,0.56968,0.00016,21.68818]
[1776673432519,45.18,74895.36,8.8,0.56968,0.00016,21.68818]
[1776673432539,45.18,74895.22,8.8,0.56967,0.00016,21.68828]
[1776673434001,45.18,74895.22,8.8,0.56967,0.00016,21.68828]
[1776673435643,45.17,74895.04,8.8,0.56964,0.00016,21.68846]
[1776673435764,45.17,74894.94,8.8,0.56963,0.00016,21.68856]
[1776673436392,45.17,74888.76,8.8,0.56866,0.00016,21.69612]
[1776673437485,45.17,74888.76,8.8,0.56866,0.00016,21.69612]
[1776673437523,45.17,74893.02,8.8,0.56933,0.00016,21.6909]
[1776673443409,45.14,74891.23,8.8,0.56909,0.00016,21.69275]
[1776673445455,45.14,74885.67,8.8,0.56821,0.00016,21.69947]
[1776673448165,45.11,74882.64,8.8,0.56777,0.00016,21.70281]
[1776673448476,45.11,74876.71,8.8,0.56683,0.00016,21.70985]
[1776673449607,45.11,74876.71,8.8,0.56683,0.00016,21.70985]
[1776673449615,45.11,74876.71,8.8,0.56683,0.00016,21.70985]
[1776673451182,45.11,74872.43,8.8,0.56616,0.00016,21.71483]
[1776673452795,45.1,74873.97,8.8,0.5664,0.00016,21.713]
[1776673454929,45.1,74872.85,8.8,0.56623,0.00016,21.71427]
[1776673456330,45.1,74871.58,8.8,0.56603,0.00016,21.71573]
[1776673461186,45.04,74867.89,8.8,0.56551,0.00016,21.7194]
[1776673466110,45.02,74866.47,8.8,0.56532,0.00016,21.72077]
[1776673467003,45.01,74867.42,8.8,0.56547,0.00016,21.71966]
[1776673467297,45.01,74867.42,8.8,0.56547,0.00016,21.71966]
[1776673467609,45.01,74879.78,8.8,0.56743,0.00016,21.70515]
[1776673468476,45.01,74879.78,8.8,0.56743,0.00016,21.70515]
[1776673471637,45.01,74875.55,8.8,0.56678,0.00016,21.70622]
[1776673472644,45.01,74881.28,8.8,0.56768,0.00016,21.69939]
[1776673473651,45.0,74887.13,8.8,0.56861,0.00016,21.69229]
[1776673477185,45.0,74888.17,8.8,0.56878,0.00016,21.69095]
[1776673481707,44.99,74892.41,8.8,0.56946,0.00016,21.68565]
[1776673483720,44.99,74888.39,8.8,0.56883,0.00016,21.69057]
[1776673488755,44.98,74889.9,8.8,0.56908,0.00016,21.68862]
[1776673492533,44.98,74883.54,8.8,0.56808,0.00016,21.69634]
[1776673492784,44.98,74874.73,8.8,0.56668,0.00016,21.70684]
[1776673498020,44.97,74872.28,8.8,0.5663,0.00016,21.70967]
[1776673499106,44.97,74871.41,8.8,0.56616,0.00016,21.71067]
[1776673499243,44.97,74871.41,8.8,0.56616,0.00016,21.71067]
[1776673500436,44.97,74869.84,8.8,0.56592,0.00016,21.71249]
[1776673500472,44.97,74869.84,8.8,0.56592,0.00016,21.71249]
[1776673501658,44.97,74868.41,8.8,0.56569,0.00016,21.71414]
[1776673501725,44.96,74859.19,8.8,0.56424,0.00016,21.72459]
[1776673501952,44.96,74850.92,8.8,0.56292,0.00016,21.73379]
[1776673504816,44.95,74850.81,8.8,0.56291,0.00016,21.73383]
[1776673504844,44.95,74850.81,8.8,0.56291,0.00016,21.73383]
[1776673506285,44.95,74852.22,8.8,0.56314,0.00016,21.73224]
[1776673506325,44.94,74857.26,8.8,0.56396,0.00016,21.7265]
[1776673507356,44.94,74857.26,8.8,0.56396,0.00016,21.7265]
[1776673507427,44.92,74857.01,8.8,0.56393,0.00016,21.72667]
[1776673508136,44.92,74857.01,8.8,0.56393,0.00016,21.72667]
[1776673508217,44.91,74851.67,8.8,0.5631,0.00016,21.73249]
[1776673508897,44.91,74847.67,8.8,0.56246,0.00016,21.73686]
[1776673510968,44.91,74846.76,8.8,0.56232,0.00016,21.73784]
[1776673511099,44.91,74846.76,8.8,0.56232,0.00016,21.73784]
[1776673511528,44.91,74846.76,8.8,0.56232,0.00016,21.73784]
[1776673512548,44.91,74846.58,8.8,0.56229,0.00016,21.73802]
[1776673514899,44.9,74842.44,8.8,0.56164,0.00016,21.74245]
[1776673517001,44.9,74837.77,8.8,0.56089,0.00016,21.74741]
[1776673517034,44.9,74837.77,8.8,0.56089,0.00016,21.74741]
[1776673517493,44.9,74837.77,8.8,0.56089,0.00016,21.74741]
[1776673517495,44.9,74830.59,8.8,0.55975,0.00016,21.75489]
[1776673518969,44.9,74837.57,8.8,0.56086,0.00016,21.7476]
[1776673521181,44.9,74837.68,8.8,0.56088,0.00016,21.74747]
[1776673521279,44.9,74837.72,8.8,0.56089,0.00016,21.74742]
[1776673525558,44.9,74837.4,8.8,0.56084,0.00016,21.74776]
[1776673525601,44.9,74836.38,8.8,0.56068,0.00016,21.74884]
[1776673527001,44.9,74832.8,8.8,0.5601,0.00016,21.75259]
[1776673528525,44.9,74830.16,8.8,0.55968,0.00016,21.75531]
[1776673531181,44.9,74829.85,8.8,0.55964,0.00016,21.7556]
[1776673536542,44.89,74832.52,8.8,0.56008,0.00016,21.74893]
[1776673536559,44.89,74832.52,8.8,0.56008,0.00016,21.74893]
[1776673536609,44.89,74832.52,8.8,0.56008,0.00016,21.74893]
[1776673536644,44.89,74835.2,8.8,0.5605,0.00016,21.74613]
[1776673537403,44.89,74835.2,8.8,0.5605,0.00016,21.74613]
[1776673537635,44.89,74835.2,8.8,0.5605,0.00016,21.74613]
[1776673537685,44.89,74848.35,8.8,0.5626,0.00016,21.73204]
[1776673537861,44.89,74848.35,8.8,0.5626,0.00016,21.73204]
[1776673537900,44.89,74848.35,8.8,0.5626,0.00016,21.73204]
[1776673537934,44.89,74848.35,8.8,0.5626,0.00016,21.73204]
[1776673537999,44.89,74848.35,8.8,0.5626,0.00016,21.73204]
[1776673538103,44.89,74842.88,8.8,0.56173,0.00016,21.73796]
[1776673540045,44.89,74839.53,8.8,0.5612,0.00016,21.74154]
[1776673541872,44.89,74839.46,8.8,0.56119,0.00016,21.74161]
[1776673541918,44.89,74839.46,8.8,0.56119,0.00016,21.74161]
[1776673542131,44.89,74840.8,8.8,0.5614,0.00016,21.74019]
[1776673543027,44.89,74840.8,8.8,0.5614,0.00016,21.74019]
[1776673544928,44.89,74840.69,8.8,0.56138,0.00016,21.74029]
[1776673546689,44.89,74839.69,8.8,0.56122,0.00016,21.74135]
[1776673548173,44.88,74833.52,8.8,0.56024,0.00016,21.74782]
[1776673550037,44.88,74832.18,8.8,0.56003,0.00016,21.7492]
[1776673555222,44.88,74832.31,8.8,0.56006,0.00016,21.74902]
[1776673557151,44.88,74831.35,8.8,0.55991,0.00016,21.75]
[1776673557591,44.88,74831.35,8.8,0.55991,0.00016,21.75]
[1776673559704,44.87,74825.76,8.8,0.55902,0.00016,21.75571]
[1776673562683,44.87,74822.85,8.8,0.55856,0.00016,21.75862]
[1776673562717,44.87,74822.85,8.8,0.55856,0.00016,21.75862]
[1776673563045,44.87,74822.75,8.8,0.55854,0.00016,21.7587]
[1776673563278,44.87,74813.64,8.8,0.55709,0.00016,21.7677]
[1776673565292,44.86,74809.34,8.8,0.55641,0.00016,21.77183]
[1776673566097,44.86,74809.34,8.8,0.55641,0.00016,21.77183]
[1776673566160,44.86,74809.34,8.8,0.55641,0.00016,21.77183]
[1776673566409,44.86,74809.34,8.8,0.55641,0.00016,21.77183]
[1776673566505,44.86,74809.34,8.8,0.55641,0.00016,21.77183]
[1776673566599,44.86,74804.62,8.8,0.55565,0.00016,21.7763]
[1776673568190,44.86,74803.06,8.8,0.55541,0.00016,21.77775]
[1776673573348,44.85,74799.9,8.8,0.55491,0.00016,21.78064]
[1776673574785,44.85,74799.9,8.8,0.55491,0.00016,21.78064]
[1776673574798,44.85,74799.9,8.8,0.55491,0.00016,21.78064]
[1776673575197,44.85,74798.49,8.8,0.55468,0.00016,21.78193]
[1776673575236,44.85,74798.49,8.8,0.55468,0.00016,21.78193]
[1776673575362,44.85,74792.62,8.8,0.55375,0.00016,21.78727]
[1776673576369,44.85,74798.22,8.8,0.55464,0.00016,21.78217]
[1776673580368,44.85,74798.68,8.8,0.55472,0.00016,21.78172]
[1776673580833,44.85,74798.68,8.8,0.55472,0.00016,21.78172]
[1776673581191,44.85,74797.07,8.8,0.55446,0.00016,21.78319]
[1776673581355,44.85,74797.07,8.8,0.55446,0.00016,21.78319]
[1776673581541,44.85,74797.07,8.8,0.55446,0.00016,21.78319]
[1776673581585,44.85,74789.72,8.8,0.55329,0.00016,21.78982]
[1776673582411,44.84,74783.16,8.8,0.55224,0.00016,21.79557]
[1776673583035,44.84,74783.16,8.8,0.55224,0.00016,21.79557]
[1776673583418,44.84,74775.35,8.8,0.55099,0.00016,21.80223]
[1776673584982,44.84,74773.08,8.8,0.55063,0.00016,21.80413]
[1776673585019,44.84,74773.08,8.8,0.55063,0.00016,21.80413]
[1776673585151,44.84,74773.08,8.8,0.55063,0.00016,21.80413]
[1776673585419,44.84,74773.08,8.8,0.55063,0.00016,21.80413]
[1776673585432,44.84,74761.57,8.8,0.54878,0.00016,21.81346]
[1776673586502,44.84,74761.57,8.8,0.54878,0.00016,21.81346]
[1776673589117,44.84,74756.24,8.8,0.54793,0.00016,21.81762]
[1776673590467,44.84,74751.77,8.8,0.54721,0.00016,21.82102]
[1776673592166,44.84,74750.39,8.8,0.547,0.00016,21.8182]
[1776673592220,44.84,74750.39,8.8,0.547,0.00016,21.8182]
[1776673592270,44.84,74750.39,8.8,0.547,0.00016,21.8182]
[1776673593749,44.84,74746.59,8.8,0.54639,0.00016,21.82102]
[1776673593807,44.84,74739.12,8.8,0.54519,0.00016,21.82642]
[1776673594501,44.84,74743.21,8.8,0.54585,0.00016,21.82348]
[1776673597570,44.83,74741.62,8.8,0.5456,0.00016,21.82462]
[1776673597687,44.83,74741.62,8.8,0.5456,0.00016,21.82462]
[1776673601550,44.83,74748.08,8.8,0.54664,0.00016,21.81986]
[1776673603386,44.83,74745.02,8.8,0.54615,0.00016,21.82212]
[1776673603434,44.83,74745.02,8.8,0.54615,0.00016,21.82212]
[1776673603527,44.83,74745.02,8.8,0.54615,0.00016,21.82212]
[1776673603564,44.82,74740.73,8.8,0.54546,0.00016,21.82522]
[1776673604176,44.82,74740.73,8.8,0.54546,0.00016,21.82522]
[1776673604279,44.82,74740.73,8.8,0.54546,0.00016,21.82522]
[1776673604642,44.82,74740.73,8.8,0.54546,0.00016,21.82522]
[1776673606322,44.82,74738.86,8.8,0.54516,0.00016,21.82655]
[1776673607614,44.82,74738.57,8.8,0.54512,0.00016,21.82675]
[1776673608009,44.82,74738.73,8.8,0.54514,0.00016,21.82663]
[1776673608600,44.82,74743.48,8.8,0.54591,0.00016,21.8232]
[1776673610510,44.82,74746.39,8.8,0.54637,0.00016,21.82107]
[1776673610905,44.81,74750.11,8.8,0.54697,0.00016,21.81829]
[1776673611547,44.81,74750.11,8.8,0.54697,0.00016,21.81829]
[1776673611621,44.81,74755.46,8.8,0.54783,0.00016,21.81421]
[1776673612850,44.81,74755.46,8.8,0.54783,0.00016,21.81421]
[1776673615649,44.81,74761.24,8.8,0.54876,0.00016,21.80968]
[1776673617989,44.81,74763.51,8.8,0.54913,0.00016,21.80787]
[1776673618662,44.81,74763.51,8.8,0.54913,0.00016,21.80787]
[1776673622777,44.81,74760.53,8.8,0.54865,0.00016,21.81022]
[1776673623503,44.81,74761.0,8.8,0.54873,0.00016,21.80985]
[1776673623618,44.81,74761.0,8.8,0.54873,0.00016,21.80985]
[1776673623705,44.81,74764.43,8.8,0.54928,0.00016,21.80711]
[1776673624873,44.8,74772.47,8.8,0.55057,0.00016,21.80053]
[1776673630279,44.8,74770.49,8.8,0.55026,0.00016,21.80215]
[1776673632312,44.8,74770.18,8.8,0.55021,0.00016,21.80239]
[1776673632384,44.8,74770.18,8.8,0.55021,0.00016,21.80239]
[1776673632439,44.8,74770.18,8.8,0.55021,0.00016,21.80239]
[1776673632483,44.8,74770.18,8.8,0.55021,0.00016,21.80239]
[1776673632768,44.8,74784.14,8.8,0.55245,0.00016,21.79055]
[1776673633318,44.8,74784.14,8.8,0.55245,0.00016,21.79055]
[1776673633775,44.79,74793.21,8.8,0.5539,0.00016,21.78247]
[1776673635714,44.79,74795.59,8.8,0.55428,0.00016,21.7803]
[1776673635715,44.79,74795.59,8.8,0.55428,0.00016,21.7803]
[1776673635721,44.79,74795.59,8.8,0.55428,0.00016,21.7803]
[1776673636800,44.79,74797.75,8.8,0.55463,0.00016,21.77831]
[1776673636804,44.79,74804.01,8.8,0.55563,0.00016,21.77247]
[1776673637001,44.79,74804.01,8.8,0.55563,0.00016,21.77247]
[1776673637810,44.79,74808.15,8.8,0.5563,0.00016,21.76854]
[1776673639143,44.79,74807.92,8.8,0.55626,0.00016,21.76875]
[1776673640831,44.79,74815.11,8.8,0.55741,0.00016,21.76177]
[1776673641615,44.79,74815.11,8.8,0.55741,0.00016,21.76177]
[1776673641838,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673641964,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673642019,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673642395,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673642401,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673642412,44.79,74821.69,8.8,0.55847,0.00016,21.75522]
[1776673642845,44.79,74823.69,8.8,0.55879,0.00016,21.7532]
[1776673647458,44.78,74820.73,8.8,0.55831,0.00016,21.75617]
[1776673647518,44.78,74820.73,8.8,0.55831,0.00016,21.75617]
[1776673648887,44.78,74820.66,8.8,0.5583,0.00016,21.75622]
[1776673650366,44.78,74817.63,8.8,0.55782,0.00016,21.75923]
[1776673650918,44.78,74816.15,8.8,0.55759,0.00016,21.76068]
[1776673651226,44.78,74816.15,8.8,0.55759,0.00016,21.76068]
[1776673656943,44.77,74817.25,8.8,0.55778,0.00016,21.75565]
[1776673661978,44.77,74818.35,8.8,0.55796,0.00016,21.75451]
[1776673667013,44.76,74816.29,8.8,0.55764,0.00016,21.75651]
[1776673671264,44.76,74815.57,8.8,0.55752,0.00016,21.75719]
[1776673671318,44.76,74815.57,8.8,0.55752,0.00016,21.75719]
[1776673671415,44.75,74816.38,8.8,0.55766,0.00016,21.75638]
[1776673677082,44.75,74817.82,8.8,0.55789,0.00016,21.75494]
[1776673681489,44.75,74818.99,8.8,0.55808,0.00016,21.75376]
[1776673682726,44.75,74818.99,8.8,0.55808,0.00016,21.75376]
[1776673682822,44.75,74818.99,8.8,0.55808,0.00016,21.75376]
[1776673682915,44.75,74818.99,8.8,0.55808,0.00016,21.75376]
[1776673683957,44.75,74818.99,8.8,0.55808,0.00016,21.75375]
[1776673683127,44.75,74812.86,8.8,0.5571,0.00016,21.7598]
[1776673684132,44.75,74805.07,8.8,0.55585,0.00016,21.7673]
[1776673686348,44.75,74804.32,8.8,0.55573,0.00016,21.768]
[1776673692287,44.75,74807.31,8.8,0.55621,0.00016,21.76517]
[1776673692992,44.75,74807.16,8.8,0.55618,0.00016,21.76532]
[1776673698236,44.75,74801.74,8.8,0.55531,0.00016,21.77046]
[1776673703947,44.75,74801.38,8.8,0.55525,0.00016,21.7708]
[1776673706293,44.75,74795.59,8.8,0.55433,0.00016,21.77615]
[1776673711568,44.75,74796.5,8.8,0.55447,0.00016,21.77531]
[1776673713949,44.75,74798.76,8.8,0.55484,0.00016,21.76935]
[1776673714003,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714028,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714567,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714633,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714711,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714718,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714746,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714763,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714862,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714961,44.75,74801.93,8.8,0.55535,0.00016,21.76639]
[1776673714968,44.75,74807.19,8.8,0.5562,0.00016,21.76141]
[1776673715358,44.75,74807.19,8.8,0.5562,0.00016,21.76141]
[1776673715424,44.75,74822.46,8.8,0.55864,0.00016,21.74639]
[1776673716364,44.75,74824.16,8.8,0.55891,0.00016,21.74467]
[1776673718791,44.75,74826.4,8.8,0.55927,0.00016,21.74238]
[1776673718804,44.75,74826.4,8.8,0.55927,0.00016,21.74238]
[1776673722984,44.75,74832.78,8.8,0.5603,0.00016,21.73574]
[1776673723412,44.74,74832.94,8.8,0.56032,0.00016,21.73556]
[1776673724311,44.74,74832.94,8.8,0.56032,0.00016,21.73556]
[1776673724328,44.75,74832.94,8.8,0.56032,0.00016,21.73557]
[1776673725065,44.75,74832.94,8.8,0.56032,0.00016,21.73557]
[1776673725427,44.75,74828.63,8.8,0.55963,0.00016,21.74005]
[1776673727441,44.74,74823.21,8.8,0.55877,0.00016,21.74558]
[1776673732475,44.74,74824.73,8.8,0.55901,0.00016,21.74402]
[1776673738518,44.74,74826.52,8.8,0.5593,0.00016,21.74216]
[1776673741577,44.74,74825.45,8.8,0.55913,0.00016,21.74324]
[1776673742546,44.74,74835.04,8.8,0.56067,0.00016,21.73327]
[1776673744870,44.73,74835.0,8.8,0.56066,0.00016,21.73331]
[1776673744929,44.73,74835.64,8.8,0.56077,0.00016,21.73262]
[1776673745121,44.73,74835.64,8.8,0.56077,0.00016,21.73262]
[1776673745753,44.73,74835.64,8.8,0.56077,0.00016,21.73262]
[1776673745782,44.73,74843.35,8.8,0.562,0.00016,21.72435]
[1776673746574,44.73,74848.19,8.8,0.56277,0.00016,21.71906]
[1776673747566,44.73,74848.19,8.8,0.56277,0.00016,21.71906]
[1776673752616,44.73,74852.97,8.8,0.56354,0.00016,21.71377]
[1776673755636,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756729,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756805,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756864,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756866,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756909,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673757002,44.73,74844.27,8.8,0.56215,0.00016,21.72337]
[1776673756944,44.73,74839.74,8.8,0.56142,0.00016,21.72826]
[1776673757055,44.73,74839.74,8.8,0.56142,0.00016,21.72826]
[1776673757540,44.73,74839.74,8.8,0.56142,0.00016,21.72826]
[1776673757619,44.73,74839.74,8.8,0.56142,0.00016,21.72826]
[1776673757651,44.73,74835.6,8.8,0.56076,0.00016,21.73267]
[1776673761348,44.73,74833.09,8.8,0.56036,0.00016,21.73529]
[1776673761418,44.73,74833.09,8.8,0.56036,0.00016,21.73529]
[1776673761634,44.73,74833.09,8.8,0.56036,0.00016,21.73529]
[1776673761683,44.73,74830.26,8.8,0.55991,0.00016,21.73824]
[1776673762891,44.73,74830.26,8.8,0.55991,0.00016,21.73824]
[1776673763018,44.73,74830.26,8.8,0.55991,0.00016,21.73824]
[1776673762948,44.73,74826.88,8.8,0.55937,0.00016,21.74173]
[1776673763274,44.73,74826.88,8.8,0.55937,0.00016,21.74173]
[1776673764640,44.73,74830.8,8.8,0.56,0.00016,21.73767]
[1776673764719,44.73,74830.8,8.8,0.56,0.00016,21.73767]
[1776673764784,44.73,74832.35,8.8,0.56024,0.00016,21.73604]
[1776673765404,44.73,74832.35,8.8,0.56024,0.00016,21.73604]
[1776673765518,44.73,74832.35,8.8,0.56024,0.00016,21.73604]
[1776673765712,44.73,74826.88,8.8,0.55937,0.00016,21.74171]
[1776673766299,44.73,74826.88,8.8,0.55937,0.00016,21.74171]
[1776673766419,44.73,74826.88,8.8,0.55937,0.00016,21.74171]
[1776673766719,44.73,74827.05,8.8,0.5594,0.00016,21.74153]
[1776673770275,44.73,74825.88,8.8,0.55921,0.00016,21.74271]
[1776673770319,44.73,74825.88,8.8,0.55921,0.00016,21.74271]
[1776673770747,44.72,74825.96,8.8,0.55923,0.00016,21.74262]
[1776673773532,44.72,74825.89,8.8,0.55922,0.00016,21.7388]
[1776673773618,44.72,74825.89,8.8,0.55922,0.00016,21.7388]
[1776673773769,44.72,74824.84,8.8,0.55906,0.00016,21.73987]
[1776673776789,44.72,74820.01,8.8,0.55829,0.00016,21.74473]
[1776673777323,44.72,74820.01,8.8,0.55829,0.00016,21.74473]
[1776673777796,44.72,74815.66,8.8,0.55759,0.00016,21.74906]
[1776673778881,44.72,74815.66,8.8,0.55759,0.00016,21.74906]
[1776673781824,44.71,74821.39,8.8,0.55851,0.00016,21.74329]
[1776673782552,44.71,74821.39,8.8,0.55851,0.00016,21.74329]
[1776673782618,44.71,74821.39,8.8,0.55851,0.00016,21.74329]
[1776673782831,44.71,74825.58,8.8,0.55919,0.00016,21.73903]
[1776673787000,44.71,74827.29,8.8,0.55946,0.00016,21.73726]
[1776673792684,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673792701,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673792703,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673792756,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673792818,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673792918,44.71,74827.14,8.8,0.55944,0.00016,21.7374]
[1776673793916,44.71,74836.94,8.8,0.56101,0.00016,21.72713]
[1776673795930,44.71,74841.9,8.8,0.56181,0.00016,21.7218]
[1776673797357,44.71,74841.9,8.8,0.56181,0.00016,21.7218]
[1776673797606,44.71,74841.9,8.8,0.56181,0.00016,21.7218]
[1776673797945,44.7,74842.44,8.8,0.56189,0.00016,21.72119]
[1776673802980,44.71,74842.33,8.8,0.56187,0.00016,21.72134]
[1776673804355,44.71,74842.22,8.8,0.56185,0.00016,21.72146]
[1776673804998,44.71,74847.9,8.8,0.56276,0.00016,21.71526]
[1776673805623,44.71,74847.9,8.8,0.56276,0.00016,21.71526]
[1776673805878,44.71,74847.9,8.8,0.56276,0.00016,21.71526]
[1776673805972,44.71,74847.9,8.8,0.56276,0.00016,21.71526]
[1776673807009,44.71,74860.45,8.8,0.56477,0.00016,21.70117]
[1776673808017,44.71,74867.15,8.8,0.56584,0.00016,21.69341]
[1776673810041,44.71,74868.87,8.8,0.56611,0.00016,21.69141]
[1776673811445,44.71,74868.8,8.8,0.5661,0.00016,21.6915]
[1776673813062,44.71,74863.98,8.8,0.56533,0.00016,21.69712]
[1776673818100,44.71,74863.48,8.8,0.56525,0.00016,21.69768]
[1776673824841,44.71,74863.43,8.8,0.56524,0.00016,21.69773]
[1776673827305,44.71,74863.43,8.8,0.56524,0.00016,21.69773]
[1776673829341,44.71,74863.43,8.8,0.56525,0.00016,21.69772]
[1776673831694,44.71,74863.43,8.8,0.56525,0.00016,21.69772]
[1776673831799,44.71,74863.43,8.8,0.56525,0.00016,21.69772]
[1776673832087,44.71,74863.43,8.8,0.56525,0.00016,21.69772]
[1776673832539,44.71,74853.13,8.8,0.56361,0.00016,21.70556]
[1776673833207,44.71,74847.86,8.8,0.56276,0.00016,21.71142]
[1776673835606,44.71,74847.13,8.8,0.56265,0.00016,21.71223]
[1776673835663,44.71,74847.13,8.8,0.56265,0.00016,21.71223]
[1776673836002,44.71,74847.13,8.8,0.56265,0.00016,21.71223]
[1776673836036,44.71,74847.09,8.8,0.56264,0.00016,21.71228]
[1776673836232,44.71,74843.06,8.8,0.562,0.00016,21.71669]
[1776673839449,44.71,74841.4,8.8,0.56173,0.00016,21.71847]
[1776673840260,44.71,74833.76,8.8,0.56051,0.00016,21.7266]
[1776673845295,44.7,74830.96,8.8,0.56006,0.00016,21.72952]
[1776673850775,44.7,74831.38,8.8,0.56013,0.00016,21.72908]
[1776673850784,44.7,74831.38,8.8,0.56013,0.00016,21.72908]
[1776673850851,44.7,74831.38,8.8,0.56013,0.00016,21.72908]
[1776673851175,44.7,74831.26,8.8,0.56011,0.00016,21.7292]
[1776673851337,44.7,74839.97,8.8,0.56151,0.00016,21.71997]
[1776673852859,44.7,74839.97,8.8,0.56151,0.00016,21.71997]
[1776673853001,44.7,74839.97,8.8,0.56151,0.00016,21.71997]
[1776673853091,44.7,74842.26,8.8,0.56187,0.00016,21.71751]
[1776673854359,44.7,74838.12,8.8,0.56121,0.00016,21.72196]
[1776673859372,44.7,74837.51,8.8,0.56112,0.00016,21.72259]
[1776673863976,44.7,74837.8,8.8,0.56116,0.00016,21.72226]
[1776673864193,44.7,74836.87,8.8,0.56102,0.00016,21.72324]
[1776673864319,44.7,74836.87,8.8,0.56102,0.00016,21.72324]
[1776673864595,44.7,74836.87,8.8,0.56102,0.00016,21.72324]
[1776673865070,44.7,74836.87,8.8,0.56102,0.00016,21.72324]
[1776673865103,44.7,74829.08,8.8,0.55977,0.00016,21.73142]
[1776673865883,44.7,74829.08,8.8,0.55977,0.00016,21.73142]
[1776673865917,44.7,74820.11,8.8,0.55833,0.00016,21.74057]
[1776673866889,44.7,74820.11,8.8,0.55833,0.00016,21.74057]
[1776673867976,44.7,74817.94,8.8,0.55799,0.00016,21.74273]
[1776673868577,44.69,74816.73,8.8,0.55779,0.00016,21.74393]
[1776673868619,44.69,74816.73,8.8,0.55779,0.00016,21.74393]
[1776673869088,44.69,74819.62,8.8,0.55826,0.00016,21.74103]
[1776673869428,44.69,74819.62,8.8,0.55826,0.00016,21.74103]
[1776673869521,44.69,74819.62,8.8,0.55826,0.00016,21.74103]
[1776673869554,44.69,74828.69,8.8,0.55971,0.00016,21.73178]
[1776673870203,44.69,74828.69,8.8,0.55971,0.00016,21.73178]
[1776673870472,44.69,74819.76,8.8,0.55828,0.00016,21.74089]
[1776673871356,44.69,74819.76,8.8,0.55828,0.00016,21.74089]
[1776673872674,44.69,74817.32,8.8,0.55789,0.00016,21.74331]
[1776673876723,44.69,74817.18,8.8,0.55787,0.00016,21.74341]
[1776673879662,44.68,74818.44,8.8,0.55808,0.00016,21.74213]
[1776673881174,44.68,74817.38,8.8,0.55791,0.00016,21.74316]
[1776673881677,44.68,74817.38,8.8,0.55791,0.00016,21.74316]
[1776673881765,44.68,74812.64,8.8,0.55715,0.00016,21.74784]
[1776673887592,44.67,74812.53,8.8,0.55714,0.00016,21.7479]
[1776673890805,44.67,74812.46,8.8,0.55713,0.00016,21.74796]
[1776673891895,44.66,74812.5,8.8,0.55715,0.00016,21.74784]
[1776673891996,44.66,74806.46,8.8,0.55619,0.00016,21.74981]
[1776673893037,44.66,74806.46,8.8,0.55619,0.00016,21.74981]
[1776673897437,44.66,74809.21,8.8,0.55663,0.00016,21.74716]
[1776673900352,44.66,74809.54,8.8,0.55668,0.00016,21.74684]
[1776673901174,44.66,74809.54,8.8,0.55668,0.00016,21.74684]
[1776673901295,44.66,74810.98,8.8,0.55691,0.00016,21.74544]
[1776673901872,44.66,74810.98,8.8,0.55691,0.00016,21.74544]
[1776673901918,44.66,74810.98,8.8,0.55691,0.00016,21.74544]
[1776673901937,44.66,74810.98,8.8,0.55691,0.00016,21.74544]
[1776673901954,44.66,74818.13,8.8,0.55806,0.00016,21.73838]
[1776673902204,44.66,74818.13,8.8,0.55806,0.00016,21.73838]
[1776673903083,44.66,74818.13,8.8,0.55806,0.00016,21.73838]
[1776673903086,44.66,74818.13,8.8,0.55806,0.00016,21.73838]
[1776673903127,44.66,74827.28,8.8,0.55953,0.00016,21.72909]
[1776673908739,44.66,74829.78,8.8,0.55993,0.00016,21.72649]
[1776673916131,44.66,74829.61,8.8,0.5599,0.00016,21.72666]
[1776673916899,44.66,74829.57,8.8,0.5599,0.00016,21.72669]
[1776673917871,44.66,74829.57,8.8,0.5599,0.00016,21.72669]
[1776673917945,44.66,74829.57,8.8,0.5599,0.00016,21.72669]
[1776673918046,44.66,74822.9,8.8,0.55883,0.00016,21.73355]
[1776673918977,44.66,74828.94,8.8,0.5598,0.00016,21.72734]
[1776673920824,44.66,74833.45,8.8,0.56052,0.00016,21.72262]
[1776673923534,44.66,74833.22,8.8,0.56048,0.00016,21.72285]
[1776673928880,44.65,74835.49,8.8,0.56085,0.00016,21.72042]
[1776673933510,44.65,74835.53,8.8,0.56086,0.00016,21.72036]
[1776673933915,44.65,74829.62,8.8,0.55991,0.00016,21.72656]
[1776673935143,44.65,74829.62,8.8,0.55991,0.00016,21.72656]
[1776673935219,44.65,74829.62,8.8,0.55991,0.00016,21.72656]
[1776673934921,44.65,74825.1,8.8,0.55919,0.00016,21.73123]
[1776673935229,44.65,74825.1,8.8,0.55919,0.00016,21.73123]
[1776673935929,44.65,74822.04,8.8,0.5587,0.00016,21.73435]
[1776673936932,44.65,74822.04,8.8,0.5587,0.00016,21.73435]
[1776673937164,44.65,74822.04,8.8,0.5587,0.00016,21.73435]
[1776673937218,44.65,74822.04,8.8,0.5587,0.00016,21.73435]
[1776673937184,44.65,74821.51,8.8,0.55862,0.00016,21.73487]
[1776673942980,44.65,74822.48,8.8,0.55877,0.00016,21.73389]
[1776673946168,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946220,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946378,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946451,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946521,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946854,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673946882,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673947265,44.65,74822.84,8.8,0.55883,0.00016,21.73353]
[1776673947245,44.65,74884.24,8.8,0.56866,0.00016,21.66441]
[1776673947541,44.65,74884.24,8.8,0.56866,0.00016,21.66441]
[1776673948037,44.65,74897.78,8.8,0.57082,0.00016,21.6474]
[1776673948364,44.65,74897.78,8.8,0.57082,0.00016,21.6474]
[1776673948615,44.65,74897.78,8.8,0.57082,0.00016,21.6474]
[1776673948940,44.65,74897.78,8.8,0.57082,0.00016,21.6474]
[1776673949024,44.65,74897.9,8.8,0.57084,0.00016,21.64726]
[1776673951772,44.65,74899.38,8.8,0.57109,0.00016,21.64143]
[1776673952145,44.65,74893.79,8.8,0.5702,0.00016,21.64855]
[1776673952360,44.65,74893.79,8.8,0.5702,0.00016,21.64855]
[1776673952657,44.65,74893.79,8.8,0.5702,0.00016,21.64855]
[1776673953272,44.64,74889.94,8.8,0.56958,0.00016,21.65339]
[1776673953329,44.64,74889.94,8.8,0.56958,0.00016,21.65339]
[1776673956073,44.64,74896.85,8.8,0.57069,0.00016,21.64458]
[1776673957588,44.64,74898.08,8.8,0.57089,0.00016,21.64299]
[1776673959408,44.64,74898.0,8.8,0.57088,0.00016,21.64306]
[1776673959811,44.64,74898.0,8.8,0.57088,0.00016,21.64306]
[1776673959874,44.64,74898.0,8.8,0.57088,0.00016,21.64306]
[1776673960118,44.64,74898.0,8.8,0.57088,0.00016,21.64306]
[1776673960205,44.63,74910.13,8.8,0.57282,0.00016,21.62724]
[1776673961267,44.63,74910.13,8.8,0.57282,0.00016,21.62724]
[1776673962262,44.63,74904.26,8.8,0.57188,0.00016,21.63491]
[1776673962729,44.63,74904.26,8.8,0.57188,0.00016,21.63491]
[1776673963020,44.63,74904.26,8.8,0.57188,0.00016,21.63491]
[1776673963126,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673963333,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673963518,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673963934,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673964001,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673964118,44.63,74904.11,8.8,0.57186,0.00016,21.63511]
[1776673964219,44.63,74902.99,8.8,0.57168,0.00016,21.63655]
[1776673965811,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673965868,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673965903,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673965928,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673966006,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673966046,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673966123,44.63,74901.46,8.8,0.57144,0.00016,21.63853]
[1776673966147,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966592,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966647,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966724,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966818,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966844,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673966907,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673967074,44.63,74918.77,8.8,0.5742,0.00016,21.61559]
[1776673967154,44.63,74923.87,8.8,0.57501,0.00016,21.60865]
[1776673967831,44.63,74923.87,8.8,0.57501,0.00016,21.60865]
[1776673967918,44.63,74923.87,8.8,0.57501,0.00016,21.60865]
[1776673968161,44.63,74924.9,8.8,0.57517,0.00016,21.60723]
[1776673968304,44.63,74924.9,8.8,0.57517,0.00016,21.60723]
[1776673969696,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673969711,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673969782,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673969828,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673969918,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673969957,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673970057,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673970180,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673970238,44.63,74924.9,8.8,0.57517,0.00016,21.60724]
[1776673970265,44.63,74942.22,8.8,0.57793,0.00016,21.58289]
[1776673971157,44.63,74942.22,8.8,0.57793,0.00016,21.58289]
[1776673971258,44.63,74944.37,8.8,0.57827,0.00016,21.57979]
[1776673971718,44.63,74944.37,8.8,0.57827,0.00016,21.57979]
[1776673971917,44.63,74944.37,8.8,0.57827,0.00016,21.57979]
[1776673974520,44.63,74949.09,8.8,0.57902,0.00016,21.57292]
[1776673975212,44.63,74957.44,8.8,0.58035,0.00016,21.5606]
[1776673975630,44.63,74957.44,8.8,0.58035,0.00016,21.5606]
[1776673976162,44.63,74957.44,8.8,0.58035,0.00016,21.5606]
[1776673976512,44.63,74957.24,8.8,0.58032,0.00016,21.56086]
[1776673976862,44.63,74957.24,8.8,0.58032,0.00016,21.56086]
[1776673978935,44.62,74954.4,8.8,0.57987,0.00016,21.56503]
[1776673980360,44.62,74954.44,8.8,0.57988,0.00016,21.56495]
[1776673980808,44.62,74954.44,8.8,0.57988,0.00016,21.56495]
[1776673981222,44.62,74954.44,8.8,0.57988,0.00016,21.56495]
[1776673981254,44.62,74948.84,8.8,0.57899,0.00016,21.57317]
[1776673982271,44.62,74948.84,8.8,0.57899,0.00016,21.57317]
[1776673982274,44.62,74948.84,8.8,0.57899,0.00016,21.57317]
[1776673982261,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982426,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982430,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982433,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982502,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982596,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673982725,44.62,74940.46,8.8,0.57766,0.00016,21.58527]
[1776673983268,44.62,74945.9,8.8,0.57853,0.00016,21.57742]
[1776673983422,44.62,74945.9,8.8,0.57853,0.00016,21.57742]
[1776673983586,44.62,74945.9,8.8,0.57853,0.00016,21.57742]
[1776673984431,44.62,74945.17,8.8,0.57842,0.00016,21.57846]
[1776673987017,44.62,74945.08,8.8,0.5784,0.00016,21.57855]
[1776673987267,44.62,74945.08,8.8,0.5784,0.00016,21.57855]
[1776673989773,44.61,74942.63,8.8,0.57802,0.00016,21.58204]
[1776673992753,44.61,74940.23,8.8,0.57764,0.00016,21.58545]
[1776673992808,44.61,74940.23,8.8,0.57764,0.00016,21.58545]
[1776673994350,44.61,74926.02,8.8,0.57538,0.00016,21.60544]
[1776674000392,44.61,74925.63,8.8,0.57531,0.00016,21.606]
[1776674005343,44.62,74925.53,8.8,0.5753,0.00016,21.60616]
[1776674005464,44.62,74925.53,8.8,0.5753,0.00016,21.60616]
[1776674005917,44.62,74925.53,8.8,0.5753,0.00016,21.60616]
[1776674006437,44.62,74920.39,8.8,0.57448,0.00016,21.61321]
[1776674012732,44.62,74919.21,8.8,0.57428,0.00016,21.61485]
[1776674013282,44.62,74919.21,8.8,0.57428,0.00016,21.61485]
[1776674013869,44.62,74919.2,8.8,0.57429,0.00016,21.61098]
[1776674015576,44.62,74920.85,8.8,0.57455,0.00016,21.60876]
[1776674016507,44.62,74928.46,8.8,0.57576,0.00016,21.5983]
[1776674021542,44.62,74925.13,8.8,0.57523,0.00016,21.60293]
[1776674026577,44.63,74925.54,8.8,0.57529,0.00016,21.6024]
[1776674030974,44.63,74925.34,8.8,0.57526,0.00016,21.6027]
[1776674031001,44.63,74925.34,8.8,0.57526,0.00016,21.6027]
[1776674031048,44.63,74925.34,8.8,0.57526,0.00016,21.6027]
[1776674031068,44.63,74923.51,8.8,0.57497,0.00016,21.60522]
[1776674033789,44.63,74919.4,8.8,0.57432,0.00016,21.61079]
[1776674037641,44.62,74919.35,8.8,0.57431,0.00016,21.61083]
[1776674040970,44.62,74917.13,8.8,0.57396,0.00016,21.61378]
[1776674041762,44.62,74917.13,8.8,0.57396,0.00016,21.61377]
[1776674041792,44.62,74917.13,8.8,0.57396,0.00016,21.61377]
[1776674042689,44.62,74909.93,8.8,0.57282,0.00016,21.62338]
[1776674045020,44.62,74910.03,8.8,0.57283,0.00016,21.62324]
[1776674045118,44.62,74910.03,8.8,0.57283,0.00016,21.62324]
[1776674045220,44.62,74909.63,8.8,0.57277,0.00016,21.62377]
[1776674045417,44.62,74909.63,8.8,0.57277,0.00016,21.62377]
[1776674045518,44.62,74909.63,8.8,0.57277,0.00016,21.62377]
[1776674045710,44.62,74910.92,8.8,0.57298,0.00016,21.62204]
[1776674051752,44.61,74911.97,8.8,0.57315,0.00016,21.62061]
[1776674054666,44.61,74912.04,8.8,0.57316,0.00016,21.62051]
[1776674054668,44.61,74912.04,8.8,0.57316,0.00016,21.62051]
[1776674057828,44.61,74916.34,8.8,0.57385,0.00016,21.61472]
[1776674061171,44.61,74916.31,8.8,0.57384,0.00016,21.61474]
[1776674064830,44.61,74916.67,8.8,0.5739,0.00016,21.61423]
[1776674065886,44.61,74930.01,8.8,0.57603,0.00016,21.59593]
[1776674066913,44.61,74930.01,8.8,0.57603,0.00016,21.59593]
[1776674067069,44.61,74930.01,8.8,0.57603,0.00016,21.59593]
[1776674067169,44.61,74931.43,8.8,0.57626,0.00016,21.59394]
[1776674068009,44.61,74931.43,8.8,0.57626,0.00016,21.59394]
[1776674068912,44.61,74936.53,8.8,0.57707,0.00016,21.58674]
[1776674071601,44.6,74940.18,8.8,0.57765,0.00016,21.5815]
[1776674073001,44.6,74940.4,8.8,0.5777,0.00016,21.57725]
[1776674073005,44.6,74940.4,8.8,0.5777,0.00016,21.57725]
[1776674073031,44.6,74940.4,8.8,0.5777,0.00016,21.57725]
[1776674073046,44.6,74940.55,8.8,0.57773,0.00016,21.57702]
[1776674074581,44.6,74939.23,8.8,0.57752,0.00016,21.5789]
[1776674074595,44.6,74939.23,8.8,0.57752,0.00016,21.5789]
[1776674074600,44.6,74939.23,8.8,0.57752,0.00016,21.5789]
[1776674074954,44.6,74933.9,8.8,0.57667,0.00016,21.58646]
[1776674076214,44.6,74933.9,8.8,0.57667,0.00016,21.58646]
[1776674078274,44.6,74932.15,8.8,0.57639,0.00016,21.58891]
[1776674079001,44.6,74932.71,8.8,0.57648,0.00016,21.58812]
[1776674079034,44.6,74932.71,8.8,0.57648,0.00016,21.58812]
[1776674079053,44.6,74926.55,8.8,0.5755,0.00016,21.59672]
[1776674079989,44.59,74922.03,8.8,0.5748,0.00016,21.60277]
[1776674082005,44.59,74917.31,8.8,0.57405,0.00016,21.60917]
[1776674087041,44.57,74914.85,8.8,0.57368,0.00016,21.61224]
[1776674088780,44.57,74914.85,8.8,0.57368,0.00016,21.61224]
[1776674088818,44.57,74914.85,8.8,0.57368,0.00016,21.61224]
[1776674089055,44.56,74914.31,8.8,0.5736,0.00016,21.61283]
[1776674094090,44.52,74912.61,8.8,0.57338,0.00016,21.6146]
[1776674094443,44.52,74912.61,8.8,0.57338,0.00016,21.6146]
[1776674099642,44.51,74912.74,8.8,0.57343,0.00016,21.6142]
[1776674101406,44.5,74912.56,8.8,0.5734,0.00016,21.61443]
[1776674101505,44.5,74912.56,8.8,0.5734,0.00016,21.61443]
[1776674101817,44.5,74912.56,8.8,0.5734,0.00016,21.61443]
[1776674102071,44.5,74912.56,8.8,0.5734,0.00016,21.61443]
[1776674102147,44.5,74897.22,8.8,0.57095,0.00016,21.63458]
[1776674103153,44.5,74894.83,8.8,0.57056,0.00016,21.63764]
[1776674104157,44.5,74894.83,8.8,0.57056,0.00016,21.63764]
[1776674105694,44.48,74892.42,8.8,0.5702,0.00016,21.64048]
[1776674105697,44.48,74892.42,8.8,0.5702,0.00016,21.64048]
[1776674105948,44.48,74892.42,8.8,0.5702,0.00016,21.64048]
[1776674107008,44.48,74889.39,8.8,0.56973,0.00016,21.64423]
[1776674107020,44.48,74889.39,8.8,0.56973,0.00016,21.64423]
[1776674107182,44.48,74883.97,8.8,0.56886,0.00016,21.65101]
[1776674109900,44.47,74881.54,8.8,0.56847,0.00016,21.65402]
[1776674110238,44.47,74881.54,8.8,0.56847,0.00016,21.65402]
[1776674110281,44.47,74881.54,8.8,0.56847,0.00016,21.65402]
[1776674111793,44.47,74888.33,8.8,0.56956,0.00016,21.64554]
[1776674112006,44.47,74888.33,8.8,0.56956,0.00016,21.64554]
[1776674112217,44.47,74904.03,8.8,0.57207,0.00016,21.62534]
[1776674114231,44.46,74904.92,8.8,0.57223,0.00016,21.62402]
[1776674116245,44.44,74899.56,8.8,0.5714,0.00016,21.63078]
[1776674121175,44.44,74898.81,8.8,0.57128,0.00016,21.6317]
[1776674124560,44.43,74897.39,8.8,0.57107,0.00016,21.6334]
[1776674124627,44.43,74897.39,8.8,0.57107,0.00016,21.6334]
[1776674130343,44.42,74891.1,8.8,0.57007,0.00016,21.64142]
[1776674133032,44.42,74890.83,8.8,0.57003,0.00016,21.63785]
[1776674137448,44.42,74886.45,8.8,0.56933,0.00016,21.64337]
[1776674143434,44.42,74880.84,8.8,0.56844,0.00016,21.65029]
[1776674143702,44.42,74880.84,8.8,0.56844,0.00016,21.65029]
[1776674143728,44.42,74880.84,8.8,0.56844,0.00016,21.65029]
[1776674149478,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674149812,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674149850,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674149889,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674150012,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674150172,44.41,74886.56,8.8,0.56937,0.00016,21.64305]
[1776674150485,44.41,74906.19,8.8,0.57252,0.00016,21.61768]
[1776674150760,44.41,74906.19,8.8,0.57252,0.00016,21.61768]
[1776674150851,44.41,74906.19,8.8,0.57252,0.00016,21.61768]
[1776674151492,44.4,74910.32,8.8,0.57318,0.00016,21.61216]
[1776674152994,44.4,74910.32,8.8,0.57318,0.00016,21.61216]
[1776674153183,44.4,74910.32,8.8,0.57318,0.00016,21.61216]
[1776674153389,44.4,74917.78,8.8,0.57438,0.00016,21.60205]
[1776674154311,44.4,74917.78,8.8,0.57438,0.00016,21.60205]
[1776674154412,44.39,74927.37,8.8,0.57594,0.00016,21.58851]
[1776674155100,44.39,74927.37,8.8,0.57594,0.00016,21.58851]
[1776674155445,44.39,74927.37,8.8,0.57594,0.00016,21.58851]
[1776674158000,44.35,74924.31,8.8,0.5755,0.00016,21.59227]
[1776674162714,44.33,74922.67,8.8,0.57527,0.00016,21.5942]
[1776674169220,44.32,74920.66,8.8,0.57496,0.00016,21.59689]
[1776674175662,44.32,74920.18,8.8,0.57489,0.00016,21.59748]
[1776674180698,44.31,74920.33,8.8,0.57492,0.00016,21.59722]
[1776674185911,44.31,74917.37,8.8,0.57445,0.00016,21.60125]
[1776674188605,44.31,74917.35,8.8,0.57445,0.00016,21.60125]
[1776674188657,44.31,74917.35,8.8,0.57445,0.00016,21.60125]
[1776674194253,44.3,74917.77,8.8,0.57453,0.00016,21.59672]
[1776674195382,44.3,74917.73,8.8,0.57452,0.00016,21.59677]
[1776674195481,44.3,74921.6,8.8,0.57515,0.00016,21.59138]
[1776674199831,44.29,74917.14,8.8,0.57444,0.00016,21.59748]
[1776674207887,44.29,74920.61,8.8,0.575,0.00016,21.59261]
[1776674210253,44.29,74921.01,8.8,0.57507,0.00016,21.59203]
[1776674210289,44.29,74921.01,8.8,0.57507,0.00016,21.59203]
[1776674210480,44.29,74921.01,8.8,0.57507,0.00016,21.59203]
[1776674211168,44.29,74921.21,8.8,0.5751,0.00016,21.59173]
[1776674211231,44.29,74921.21,8.8,0.5751,0.00016,21.59173]
[1776674211485,44.29,74921.21,8.8,0.5751,0.00016,21.59173]
[1776674211533,44.29,74906.37,8.8,0.57272,0.00016,21.61193]
[1776674211915,44.29,74898.03,8.8,0.57138,0.00016,21.62295]
[1776674214607,44.28,74897.85,8.8,0.57135,0.00016,21.62317]
[1776674216916,44.28,74897.62,8.8,0.57131,0.00016,21.62345]
[1776674217209,44.28,74897.62,8.8,0.57131,0.00016,21.62345]
[1776674217966,44.28,74897.24,8.8,0.57125,0.00016,21.62394]
[1776674218067,44.28,74905.17,8.8,0.57253,0.00016,21.61349]
[1776674220978,44.28,74910.65,8.8,0.57341,0.00016,21.60611]
[1776674221770,44.28,74910.65,8.8,0.57341,0.00016,21.60611]
[1776674228495,44.28,74908.75,8.8,0.57311,0.00016,21.60864]
[1776674233064,44.27,74904.37,8.8,0.57241,0.00016,21.61443]
[1776674234955,44.27,74902.89,8.8,0.57218,0.00016,21.61638]
[1776674237371,44.27,74901.71,8.8,0.57199,0.00016,21.61793]
[1776674243132,44.27,74897.41,8.8,0.5713,0.00016,21.62352]
[1776674244741,44.27,74897.07,8.8,0.57125,0.00016,21.62393]
[1776674244887,44.27,74897.07,8.8,0.57125,0.00016,21.62393]
[1776674245108,44.27,74897.07,8.8,0.57125,0.00016,21.62393]
[1776674245145,44.27,74897.07,8.8,0.57125,0.00016,21.62393]
[1776674245227,44.26,74891.7,8.8,0.57039,0.00016,21.63085]
[1776674246163,44.26,74887.49,8.8,0.56971,0.00016,21.63623]
[1776674251198,44.26,74885.33,8.8,0.56937,0.00016,21.63508]
[1776674257242,44.27,74885.74,8.8,0.56943,0.00016,21.63459]
[1776674257610,44.27,74885.74,8.8,0.56943,0.00016,21.63459]
[1776674261166,44.27,74885.67,8.8,0.56942,0.00016,21.63468]
[1776674262987,44.27,74885.34,8.8,0.56937,0.00016,21.63511]
[1776674268260,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674268341,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674268369,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674268383,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674268435,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674268489,44.27,74885.45,8.8,0.56938,0.00016,21.63499]
[1776674269326,44.27,74875.86,8.8,0.56784,0.00016,21.64694]
[1776674274361,44.27,74872.45,8.8,0.56728,0.00016,21.65116]
[1776674274789,44.27,74872.45,8.8,0.56728,0.00016,21.65116]
[1776674275368,44.28,74876.61,8.8,0.56795,0.00016,21.64608]
[1776674276151,44.28,74876.61,8.8,0.56795,0.00016,21.64608]
[1776674280009,44.28,74876.57,8.8,0.56794,0.00016,21.64613]
[1776674280897,44.28,74876.09,8.8,0.56786,0.00016,21.64676]
[1776674281178,44.28,74876.09,8.8,0.56786,0.00016,21.64676]
[1776674281410,44.28,74872.85,8.8,0.56734,0.00016,21.65073]
[1776674285438,44.28,74867.23,8.8,0.56643,0.00016,21.65753]
[1776674287055,44.28,74866.6,8.8,0.56633,0.00016,21.65829]
[1776674287155,44.28,74866.6,8.8,0.56633,0.00016,21.65829]
[1776674287452,44.28,74867.96,8.8,0.56655,0.00016,21.65667]
[1776674288822,44.28,74871.01,8.8,0.56704,0.00016,21.65301]
[1776674290031,44.28,74870.81,8.8,0.567,0.00016,21.65326]
[1776674291371,44.29,74871.64,8.8,0.56714,0.00016,21.65227]
[1776674291442,44.29,74871.64,8.8,0.56714,0.00016,21.65227]
[1776674296926,44.29,74872.77,8.8,0.56731,0.00016,21.65094]
[1776674298459,44.29,74873.79,8.8,0.56748,0.00016,21.64972]
[1776674298529,44.29,74873.6,8.8,0.56744,0.00016,21.64996]
[1776674303563,44.29,74873.76,8.8,0.56747,0.00016,21.64979]
[1776674311620,44.3,74873.84,8.8,0.56748,0.00016,21.64585]
[1776674312056,44.3,74873.84,8.8,0.56748,0.00016,21.64585]
[1776674312192,44.3,74873.84,8.8,0.56748,0.00016,21.64585]
[1776674313634,44.31,74865.25,8.8,0.56609,0.00016,21.65627]
[1776674318669,44.31,74863.63,8.8,0.56582,0.00016,21.65824]
[1776674324204,44.31,74862.62,8.8,0.56566,0.00016,21.65947]
[1776674325703,44.32,74862.0,8.8,0.56555,0.00016,21.66022]
[1776674325866,44.32,74862.0,8.8,0.56555,0.00016,21.66022]
[1776674326001,44.32,74862.0,8.8,0.56555,0.00016,21.66022]
[1776674326609,44.32,74862.0,8.8,0.56555,0.00016,21.66022]
[1776674326604,44.32,74856.12,8.8,0.5646,0.00016,21.66709]
[1776674326740,44.32,74856.12,8.8,0.5646,0.00016,21.66709]
[1776674326818,44.32,74856.12,8.8,0.5646,0.00016,21.66709]
[1776674327041,44.32,74856.12,8.8,0.5646,0.00016,21.66709]
[1776674327102,44.32,74846.0,8.8,0.56297,0.00016,21.67859]
[1776674329746,44.32,74841.66,8.8,0.56227,0.00016,21.68343]
[1776674334794,44.32,74840.34,8.8,0.56205,0.00016,21.68495]
[1776674337844,44.32,74840.34,8.8,0.56205,0.00016,21.68495]
[1776674339645,44.33,74839.44,8.8,0.5619,0.00016,21.68596]
[1776674341048,44.33,74839.81,8.8,0.56196,0.00016,21.68556]
[1776674341165,44.33,74839.81,8.8,0.56196,0.00016,21.68556]
[1776674341408,44.33,74839.81,8.8,0.56196,0.00016,21.68556]
[1776674341843,44.33,74833.2,8.8,0.56089,0.00016,21.69273]
[1776674343745,44.33,74833.29,8.8,0.5609,0.00016,21.69264]
[1776674346000,44.33,74832.2,8.8,0.56073,0.00016,21.69381]
[1776674347022,44.33,74834.92,8.8,0.56117,0.00016,21.69088]
[1776674349495,44.33,74836.33,8.8,0.5614,0.00016,21.68935]
[1776674349530,44.33,74836.33,8.8,0.5614,0.00016,21.68935]
[1776674349627,44.33,74836.33,8.8,0.5614,0.00016,21.68935]
[1776674349641,44.33,74836.33,8.8,0.5614,0.00016,21.68935]
[1776674349690,44.33,74836.33,8.8,0.5614,0.00016,21.68935]
[1776674349712,44.33,74832.62,8.8,0.5608,0.00016,21.69335]
[1776674349782,44.33,74832.62,8.8,0.5608,0.00016,21.69335]
[1776674350025,44.33,74832.62,8.8,0.5608,0.00016,21.69335]
[1776674350030,44.33,74832.62,8.8,0.5608,0.00016,21.69335]
[1776674350044,44.33,74820.89,8.8,0.5589,0.00016,21.70566]
[1776674351588,44.33,74820.89,8.8,0.5589,0.00016,21.70566]
[1776674351685,44.33,74817.19,8.8,0.5583,0.00016,21.70944]
[1776674351763,44.33,74817.19,8.8,0.5583,0.00016,21.70944]
[1776674351885,44.33,74817.19,8.8,0.5583,0.00016,21.70944]
[1776674351922,44.33,74815.8,8.8,0.55808,0.00016,21.71085]
[1776674353324,44.33,74815.8,8.8,0.55808,0.00016,21.71085]
[1776674354515,44.33,74813.68,8.8,0.55773,0.00016,21.71298]
[1776674354757,44.33,74812.22,8.8,0.5575,0.00016,21.71443]
[1776674354873,44.33,74812.22,8.8,0.5575,0.00016,21.71443]
[1776674355003,44.33,74812.22,8.8,0.5575,0.00016,21.71443]
[1776674355057,44.33,74812.22,8.8,0.5575,0.00016,21.71443]
[1776674355620,44.32,74803.22,8.8,0.55604,0.00016,21.72326]
[1776674356589,44.32,74803.22,8.8,0.55604,0.00016,21.72326]
[1776674356696,44.32,74793.96,8.8,0.55454,0.00016,21.73203]
[1776674357168,44.32,74793.96,8.8,0.55454,0.00016,21.73203]
[1776674362894,44.32,74787.91,8.8,0.55356,0.00016,21.73757]
[1776674367442,44.31,74788.41,8.8,0.55365,0.00016,21.7371]
[1776674367957,44.31,74788.45,8.8,0.55366,0.00016,21.73706]
[1776674368321,44.31,74794.38,8.8,0.55462,0.00016,21.73157]
[1776674369708,44.31,74794.38,8.8,0.55462,0.00016,21.73157]
[1776674371943,44.31,74798.01,8.8,0.55521,0.00016,21.72429]
[1776674372060,44.31,74798.01,8.8,0.55521,0.00016,21.72429]
[1776674375430,44.32,74798.18,8.8,0.55524,0.00016,21.72414]
[1776674378118,44.32,74798.14,8.8,0.55523,0.00016,21.72419]
[1776674378172,44.32,74798.07,8.8,0.55522,0.00016,21.72426]
[1776674379115,44.32,74794.0,8.8,0.55456,0.00016,21.72808]
[1776674384442,44.32,74797.99,8.8,0.55521,0.00016,21.72432]
[1776674384581,44.32,74797.99,8.8,0.55521,0.00016,21.72432]
[1776674384595,44.31,74798.05,8.8,0.55522,0.00016,21.72426]
[1776674385157,44.32,74805.31,8.8,0.5564,0.00016,21.71729]
[1776674390191,44.32,74806.77,8.8,0.55663,0.00016,21.71586]
[1776674394986,44.32,74806.74,8.8,0.55663,0.00016,21.71589]
[1776674396742,44.32,74805.89,8.8,0.55649,0.00016,21.71672]
[1776674398248,44.32,74812.05,8.8,0.55749,0.00016,21.71064]
[1776674403098,44.31,74812.83,8.8,0.55762,0.00016,21.70985]
[1776674405432,44.31,74813.79,8.8,0.55777,0.00016,21.70888]
[1776674406304,44.31,74808.33,8.8,0.55689,0.00016,21.7143]
[1776674407599,44.31,74808.33,8.8,0.55689,0.00016,21.7143]
[1776674407656,44.31,74808.33,8.8,0.55689,0.00016,21.7143]
[1776674407727,44.31,74808.33,8.8,0.55689,0.00016,21.7143]
[1776674408319,44.31,74797.38,8.8,0.55511,0.00016,21.72487]
[1776674414361,44.31,74795.45,8.8,0.5548,0.00016,21.72668]
[1776674415058,44.31,74795.45,8.8,0.5548,0.00016,21.72668]
[1776674416001,44.31,74793.05,8.8,0.55441,0.00016,21.72892]
[1776674416044,44.31,74793.05,8.8,0.55441,0.00016,21.72892]
[1776674416425,44.31,74793.05,8.8,0.55441,0.00016,21.72892]
[1776674422416,44.3,74794.14,8.8,0.55459,0.00016,21.72786]
[1776674427452,44.3,74794.84,8.8,0.55471,0.00016,21.72716]
[1776674427955,44.3,74794.84,8.8,0.55471,0.00016,21.72716]
[1776674428364,44.3,74794.84,8.8,0.55471,0.00016,21.72716]
[1776674428459,44.3,74795.38,8.8,0.5548,0.00016,21.72665]
[1776674428931,44.3,74795.38,8.8,0.5548,0.00016,21.72665]
[1776674429466,44.3,74794.61,8.8,0.55468,0.00016,21.72738]
[1776674431167,44.3,74794.69,8.8,0.55469,0.00016,21.7273]
[1776674432110,44.3,74792.48,8.8,0.55434,0.00016,21.72548]
[1776674440492,44.29,74789.19,8.8,0.55381,0.00016,21.72849]
[1776674440620,44.29,74789.19,8.8,0.55381,0.00016,21.72849]
[1776674440721,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674440879,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441569,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441571,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441623,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441701,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441761,44.29,74787.9,8.8,0.5536,0.00016,21.72964]
[1776674441770,44.29,74779.6,8.8,0.55225,0.00016,21.73709]
[1776674441819,44.29,74779.6,8.8,0.55225,0.00016,21.73709]
[1776674442562,44.29,74790.66,8.8,0.55405,0.00016,21.72709]
[1776674442887,44.29,74790.66,8.8,0.55405,0.00016,21.72709]
[1776674442917,44.29,74790.66,8.8,0.55405,0.00016,21.72709]
[1776674443043,44.29,74790.66,8.8,0.55405,0.00016,21.72709]
[1776674448002,44.28,74792.56,8.8,0.55437,0.00016,21.72528]
[1776674451332,44.28,74789.86,8.8,0.55393,0.00016,21.72776]
[1776674451338,44.28,74789.86,8.8,0.55393,0.00016,21.72776]
[1776674451367,44.28,74789.86,8.8,0.55393,0.00016,21.72776]
[1776674451418,44.28,74789.86,8.8,0.55393,0.00016,21.72776]
[1776674451625,44.27,74789.79,8.8,0.55392,0.00016,21.72781]
[1776674456660,44.27,74792.88,8.8,0.55443,0.00016,21.72492]
[1776674457955,44.27,74793.43,8.8,0.55452,0.00016,21.7244]
[1776674457959,44.27,74793.43,8.8,0.55452,0.00016,21.7244]
[1776674463709,44.27,74793.93,8.8,0.5546,0.00016,21.7239]
[1776674464790,44.27,74793.93,8.8,0.5546,0.00016,21.7239]
[1776674464812,44.27,74797.33,8.8,0.55516,0.00016,21.7207]
[1776674465000,44.27,74797.33,8.8,0.55516,0.00016,21.7207]
[1776674465318,44.27,74797.33,8.8,0.55516,0.00016,21.7207]
[1776674465723,44.26,74803.17,8.8,0.5561,0.00016,21.7151]
[1776674469560,44.27,74800.07,8.8,0.5556,0.00016,21.71809]
[1776674472772,44.27,74804.49,8.8,0.55632,0.00016,21.71382]
[1776674473798,44.27,74804.49,8.8,0.55632,0.00016,21.71382]
[1776674473814,44.27,74804.49,8.8,0.55632,0.00016,21.71382]
[1776674473848,44.27,74804.38,8.8,0.5563,0.00016,21.71393]
[1776674473861,44.27,74804.38,8.8,0.5563,0.00016,21.71393]
[1776674473892,44.27,74804.38,8.8,0.5563,0.00016,21.71393]
[1776674474787,44.27,74798.04,8.8,0.55527,0.00016,21.72003]
[1776674476801,44.27,74794.01,8.8,0.55462,0.00016,21.72383]
[1776674477000,44.27,74794.01,8.8,0.55462,0.00016,21.72383]
[1776674477039,44.27,74794.01,8.8,0.55462,0.00016,21.72383]
[1776674483024,44.26,74793.76,8.8,0.55458,0.00016,21.72404]
[1776674484857,44.26,74798.95,8.8,0.55543,0.00016,21.7191]
[1776674487960,44.25,74798.98,8.8,0.55543,0.00016,21.71906]
[1776674490991,44.25,74798.98,8.8,0.55544,0.00016,21.71905]
[1776674493061,44.25,74798.98,8.8,0.55544,0.00016,21.71517]
[1776674493248,44.25,74798.98,8.8,0.55544,0.00016,21.71517]
[1776674493316,44.25,74798.98,8.8,0.55544,0.00016,21.71517]
[1776674493919,44.26,74804.88,8.8,0.5564,0.00016,21.70948]
[1776674494878,44.26,74804.88,8.8,0.5564,0.00016,21.70948]
[1776674494927,44.26,74809.17,8.8,0.5571,0.00016,21.70526]
[1776674501976,44.2,74809.5,8.8,0.5572,0.00016,21.70452]
[1776674507011,44.17,74809.92,8.8,0.5573,0.00016,21.70387]
[1776674510033,44.15,74815.99,8.8,0.55831,0.00016,21.69755]
[1776674515068,44.13,74817.51,8.8,0.55858,0.00016,21.6958]
[1776674517658,44.12,74817.69,8.8,0.55861,0.00016,21.6956]
[1776674518089,44.12,74811.16,8.8,0.55755,0.00016,21.70221]
[1776674518888,44.12,74811.16,8.8,0.55755,0.00016,21.70221]
[1776674522117,44.11,74817.81,8.8,0.55864,0.00016,21.69538]
[1776674523627,44.11,74817.81,8.8,0.55864,0.00016,21.69538]
[1776674524529,44.11,74818.03,8.8,0.55868,0.00016,21.69514]
[1776674524569,44.11,74818.03,8.8,0.55868,0.00016,21.69514]
[1776674524603,44.11,74818.03,8.8,0.55868,0.00016,21.69514]
[1776674524679,44.11,74818.03,8.8,0.55868,0.00016,21.69514]
[1776674524727,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674524931,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674525006,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674525113,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674525285,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674525852,44.11,74823.67,8.8,0.5596,0.00016,21.68925]
[1776674525383,44.11,74835.71,8.8,0.56156,0.00016,21.67632]
[1776674526586,44.11,74840.97,8.8,0.56242,0.00016,21.6705]
[1776674528053,44.11,74840.16,8.8,0.56229,0.00016,21.67139]
[1776674533194,44.1,74842.67,8.8,0.5627,0.00016,21.66852]
[1776674536183,44.1,74842.57,8.8,0.56269,0.00016,21.66862]
[1776674536318,44.1,74842.57,8.8,0.56269,0.00016,21.66862]
[1776674536582,44.1,74856.55,8.8,0.56496,0.00016,21.6526]
[1776674537576,44.1,74856.55,8.8,0.56496,0.00016,21.6526]
[1776674537690,44.09,74858.83,8.8,0.56533,0.00016,21.6499]
[1776674538129,44.09,74858.83,8.8,0.56533,0.00016,21.6499]
[1776674538219,44.09,74858.83,8.8,0.56533,0.00016,21.6499]
[1776674538647,44.09,74860.22,8.8,0.56556,0.00016,21.64821]
[1776674539240,44.07,74855.47,8.8,0.56481,0.00016,21.65363]
[1776674546884,44.05,74854.48,8.8,0.56467,0.00016,21.65456]
[1776674548170,44.04,74854.48,8.8,0.56468,0.00016,21.65447]
[1776674548219,44.04,74854.48,8.8,0.56468,0.00016,21.65447]
[1776674548269,44.04,74854.48,8.8,0.56468,0.00016,21.65445]
[1776674553340,44.04,74854.62,8.8,0.56472,0.00016,21.65039]
[1776674558375,44.04,74856.36,8.8,0.565,0.00016,21.64835]
[1776674563409,44.04,74856.83,8.8,0.56508,0.00016,21.6478]
[1776674569453,44.04,74856.95,8.8,0.5651,0.00016,21.64765]
[1776674576502,44.04,74856.13,8.8,0.56496,0.00016,21.64862]
[1776674581537,44.04,74856.5,8.8,0.56502,0.00016,21.64819]
[1776674586572,44.04,74857.35,8.8,0.56516,0.00016,21.6472]
[1776674594628,44.04,74860.39,8.8,0.56565,0.00016,21.64361]
[1776674597173,44.04,74860.39,8.8,0.56565,0.00016,21.64361]
[1776674601029,44.04,74860.35,8.8,0.56565,0.00016,21.64366]
[1776674604698,44.05,74853.08,8.8,0.56446,0.00016,21.65221]
[1776674607719,44.05,74849.01,8.8,0.5638,0.00016,21.65692]
[1776674612754,44.05,74852.26,8.8,0.56433,0.00016,21.64931]
[1776674613771,44.05,74852.26,8.8,0.56433,0.00016,21.64931]
[1776674613818,44.05,74852.26,8.8,0.56433,0.00016,21.64931]
[1776674613872,44.05,74852.26,8.8,0.56433,0.00016,21.64931]
[1776674623832,44.04,74848.72,8.8,0.56376,0.00016,21.65333]
[1776674626913,44.04,74848.8,8.8,0.56378,0.00016,21.65323]
[1776674626946,44.04,74848.8,8.8,0.56378,0.00016,21.65323]
[1776674627118,44.04,74848.8,8.8,0.56378,0.00016,21.65322]
[1776674627230,44.04,74848.8,8.8,0.56378,0.00016,21.65322]
[1776674627860,44.04,74854.81,8.8,0.56476,0.00016,21.64626]
[1776674633902,44.03,74852.64,8.8,0.56441,0.00016,21.64871]
[1776674640951,44.03,74849.63,8.8,0.56393,0.00016,21.65213]
[1776674645985,44.03,74849.38,8.8,0.56389,0.00016,21.65239]
[1776674653407,44.02,74849.13,8.8,0.56385,0.00016,21.65266]
[1776674653441,44.02,74849.13,8.8,0.56385,0.00016,21.65266]
[1776674655016,44.02,74849.0,8.8,0.56383,0.00016,21.6528]
[1776674654042,44.02,74843.46,8.8,0.56293,0.00016,21.65911]
[1776674656761,44.02,74841.29,8.8,0.56258,0.00016,21.66154]
[1776674666126,44.02,74845.18,8.8,0.56322,0.00016,21.65708]
[1776674668478,44.01,74845.11,8.8,0.56321,0.00016,21.65715]
[1776674668619,44.01,74845.11,8.8,0.56321,0.00016,21.65715]
[1776674668712,44.01,74845.11,8.8,0.56321,0.00016,21.65715]
[1776674670690,44.01,74847.22,8.8,0.56356,0.00016,21.65474]
[1776674670765,44.01,74847.22,8.8,0.56356,0.00016,21.65474]
[1776674670827,44.01,74847.22,8.8,0.56356,0.00016,21.65474]
[1776674670922,44.01,74847.22,8.8,0.56356,0.00016,21.65474]
[1776674670959,44.01,74852.67,8.8,0.56444,0.00016,21.64845]
[1776674671799,44.01,74852.67,8.8,0.56444,0.00016,21.64845]
[1776674674986,44.01,74856.52,8.8,0.56508,0.00016,21.64001]
[1776674675006,44.01,74856.52,8.8,0.56508,0.00016,21.64001]
[1776674675022,44.01,74856.52,8.8,0.56508,0.00016,21.64001]
[1776674675118,44.01,74856.72,8.8,0.56512,0.00016,21.63976]
[1776674675138,44.01,74856.72,8.8,0.56512,0.00016,21.63976]
[1776674675190,44.01,74862.47,8.8,0.56605,0.00016,21.63291]
[1776674677204,44.01,74868.47,8.8,0.56703,0.00016,21.62566]
[1776674681158,44.0,74868.87,8.8,0.5671,0.00016,21.62516]
[1776674686684,44.01,74868.71,8.8,0.56707,0.00016,21.62536]
[1776674686819,44.01,74868.71,8.8,0.56707,0.00016,21.62536]
[1776674686920,44.01,74868.71,8.8,0.56707,0.00016,21.62538]
[1776674687976,44.01,74868.71,8.8,0.56707,0.00016,21.62538]
[1776674687976,44.01,74868.71,8.8,0.56707,0.00016,21.62538]
[1776674689189,44.0,74868.71,8.8,0.56707,0.00016,21.62535]
[1776674689452,44.0,74868.71,8.8,0.56707,0.00016,21.62535]
[1776674691159,44.0,74868.6,8.8,0.56706,0.00016,21.62546]
[1776674693285,44.0,74868.68,8.8,0.56707,0.00016,21.62534]
[1776674693418,44.0,74868.68,8.8,0.56707,0.00016,21.62534]
[1776674693545,44.0,74868.68,8.8,0.56707,0.00016,21.62534]
[1776674693618,44.0,74868.68,8.8,0.56707,0.00016,21.62534]
[1776674694301,44.0,74868.05,8.8,0.56697,0.00016,21.62608]
[1776674694322,44.0,74862.83,8.8,0.56612,0.00016,21.63238]
[1776674695330,43.99,74858.22,8.8,0.56538,0.00016,21.63786]
[1776674700365,43.99,74856.43,8.8,0.56509,0.00016,21.6399]
[1776674705400,43.98,74858.16,8.8,0.56538,0.00016,21.63777]
[1776674707769,43.98,74858.16,8.8,0.56538,0.00016,21.63777]
[1776674707818,43.98,74858.16,8.8,0.56538,0.00016,21.63777]
[1776674707865,43.98,74858.16,8.8,0.56539,0.00016,21.63774]
[1776674708421,43.98,74864.42,8.8,0.56641,0.00016,21.63026]
[1776674711158,43.98,74865.07,8.8,0.56651,0.00016,21.62947]
[1776674713021,43.98,74865.81,8.8,0.56663,0.00016,21.62857]
[1776674719498,43.98,74867.17,8.8,0.56685,0.00016,21.62692]
[1776674721158,43.98,74867.49,8.8,0.56691,0.00016,21.62653]
[1776674721512,43.98,74871.77,8.8,0.5676,0.00016,21.62128]
[1776674722519,43.98,74877.8,8.8,0.56858,0.00016,21.61379]
[1776674725082,43.98,74878.71,8.8,0.56873,0.00016,21.61264]
[1776674725772,43.98,74880.01,8.8,0.56894,0.00016,21.61101]
[1776674725855,43.98,74882.8,8.8,0.56939,0.00016,21.60747]
[1776674728351,43.98,74883.8,8.8,0.56955,0.00016,21.60621]
[1776674728462,43.98,74883.8,8.8,0.56955,0.00016,21.60621]
[1776674728561,43.98,74883.73,8.8,0.56954,0.00016,21.60631]
[1776674730017,43.98,74883.73,8.8,0.56954,0.00016,21.60631]
[1776674730576,43.98,74883.77,8.8,0.56955,0.00016,21.60627]
[1776674733012,43.98,74883.77,8.8,0.56955,0.00016,21.60627]
[1776674734101,43.98,74883.39,8.8,0.56949,0.00016,21.60287]
[1776674734122,43.98,74883.39,8.8,0.56949,0.00016,21.60287]
[1776674735120,43.98,74880.22,8.8,0.56898,0.00016,21.6069]
[1776674735641,43.98,74880.22,8.8,0.56898,0.00016,21.6069]
[1776674735655,43.98,74880.22,8.8,0.56898,0.00016,21.6069]
[1776674735678,43.98,74880.22,8.8,0.56898,0.00016,21.6069]
[1776674735775,43.98,74880.22,8.8,0.56898,0.00016,21.6069]
[1776674736075,43.98,74873.37,8.8,0.56786,0.00016,21.61549]
[1776674736803,43.98,74873.37,8.8,0.56786,0.00016,21.61549]
[1776674736824,43.98,74873.37,8.8,0.56786,0.00016,21.61549]
[1776674737001,43.98,74873.37,8.8,0.56786,0.00016,21.61549]
[1776674737037,43.98,74871.6,8.8,0.56757,0.00016,21.61768]
[1776674738632,43.98,74858.22,8.8,0.5654,0.00016,21.63384]
[1776674745034,43.98,74861.81,8.8,0.56598,0.00016,21.62957]
[1776674745118,43.98,74861.93,8.8,0.566,0.00016,21.62943]
[1776674745681,43.98,74863.02,8.8,0.56618,0.00016,21.62812]
[1776674750716,43.98,74863.95,8.8,0.56634,0.00016,21.62693]
[1776674757766,43.97,74863.52,8.8,0.56628,0.00016,21.62733]
[1776674760787,43.96,74859.5,8.8,0.56563,0.00016,21.6321]
[1776674765822,43.96,74856.4,8.8,0.56513,0.00016,21.6357]
[1776674767926,43.96,74856.33,8.8,0.56512,0.00016,21.63577]
[1776674767946,43.96,74856.33,8.8,0.56512,0.00016,21.63577]
[1776674768843,43.95,74851.62,8.8,0.56436,0.00016,21.64126]
[1776674774140,43.95,74850.58,8.8,0.56419,0.00016,21.64243]
[1776674774885,43.95,74839.06,8.8,0.56232,0.00016,21.65552]
[1776674775143,43.95,74839.06,8.8,0.56232,0.00016,21.65552]
[1776674776051,43.95,74839.06,8.8,0.56232,0.00016,21.65552]
[1776674776059,43.95,74839.06,8.8,0.56232,0.00016,21.65552]
[1776674776302,43.95,74835.94,8.8,0.56181,0.00016,21.65897]
[1776674776348,43.95,74835.94,8.8,0.56181,0.00016,21.65897]
[1776674776827,43.95,74835.94,8.8,0.56181,0.00016,21.65897]
[1776674778249,43.95,74831.32,8.8,0.56105,0.00016,21.66405]
[1776674782583,43.95,74831.27,8.8,0.56105,0.00016,21.66411]
[1776674782585,43.95,74831.27,8.8,0.56105,0.00016,21.66411]
[1776674786692,43.95,74825.78,8.8,0.56015,0.00016,21.67006]
[1776674790653,43.95,74825.03,8.8,0.56002,0.00016,21.67088]
[1776674790688,43.95,74825.03,8.8,0.56002,0.00016,21.67088]
[1776674790745,43.95,74825.03,8.8,0.56002,0.00016,21.67088]
[1776674790753,43.95,74825.03,8.8,0.56002,0.00016,21.67088]
[1776674790800,43.95,74825.03,8.8,0.56002,0.00016,21.67088]
[1776674790997,43.95,74820.93,8.8,0.55935,0.00016,21.67521]
[1776674791680,43.95,74820.93,8.8,0.55935,0.00016,21.67521]
[1776674797843,43.95,74817.23,8.8,0.55876,0.00016,21.67517]
[1776674799541,43.95,74817.23,8.8,0.55876,0.00016,21.67517]
[1776674800350,43.95,74815.19,8.8,0.55842,0.00016,21.67728]
[1776674801067,43.95,74807.89,8.8,0.55723,0.00016,21.6847]
[1776674803031,43.95,74805.72,8.8,0.55688,0.00016,21.68687]
[1776674803109,43.95,74805.72,8.8,0.55688,0.00016,21.68687]
[1776674803116,43.95,74805.72,8.8,0.55688,0.00016,21.68687]
[1776674803218,43.95,74805.14,8.8,0.55678,0.00016,21.68745]
[1776674804088,43.95,74804.97,8.8,0.55675,0.00016,21.68762]
[1776674806572,43.95,74803.15,8.8,0.55645,0.00016,21.68941]
[1776674806589,43.95,74803.15,8.8,0.55645,0.00016,21.68941]
[1776674806618,43.95,74803.15,8.8,0.55645,0.00016,21.68941]
[1776674806718,43.95,74803.15,8.8,0.55645,0.00016,21.68941]
[1776674810957,43.95,74802.93,8.8,0.55642,0.00016,21.68962]
[1776674811530,43.95,74799.29,8.8,0.55582,0.00016,21.69318]
[1776674812144,43.95,74792.1,8.8,0.55465,0.00016,21.70007]
[1776674813081,43.95,74792.1,8.8,0.55465,0.00016,21.70007]
[1776674819803,43.95,74789.18,8.8,0.55417,0.00016,21.7028]
[1776674822216,43.94,74800.96,8.8,0.55611,0.00016,21.69148]
[1776674824230,43.94,74789.25,8.8,0.55419,0.00016,21.70268]
[1776674828456,43.94,74787.44,8.8,0.5539,0.00016,21.70435]
[1776674829624,43.93,74787.63,8.8,0.55393,0.00016,21.70417]
[1776674829627,43.93,74787.63,8.8,0.55393,0.00016,21.70417]
[1776674831525,43.93,74787.68,8.8,0.55394,0.00016,21.70411]
[1776674831560,43.93,74787.68,8.8,0.55394,0.00016,21.70411]
[1776674832286,43.93,74796.88,8.8,0.55545,0.00016,21.69538]
[1776674833677,43.93,74796.88,8.8,0.55545,0.00016,21.69538]
[1776674833685,43.93,74796.88,8.8,0.55545,0.00016,21.69538]
[1776674833830,43.93,74796.88,8.8,0.55545,0.00016,21.69538]
[1776674834019,43.93,74796.88,8.8,0.55545,0.00016,21.69538]
[1776674834055,43.93,74796.81,8.8,0.55544,0.00016,21.69545]
[1776674834432,43.93,74804.18,8.8,0.55664,0.00016,21.68823]
[1776674835307,43.93,74808.26,8.8,0.55731,0.00016,21.68417]
[1776674840343,43.93,74811.02,8.8,0.55776,0.00016,21.68139]
[1776674843475,43.93,74808.01,8.8,0.55727,0.00016,21.68444]
[1776674845378,43.93,74803.77,8.8,0.55657,0.00016,21.68868]
[1776674848594,43.94,74803.03,8.8,0.55645,0.00016,21.68942]
[1776674851159,43.94,74802.41,8.8,0.55635,0.00016,21.69004]
[1776674853338,43.94,74801.34,8.8,0.55618,0.00016,21.68721]
[1776674854405,43.94,74802.23,8.8,0.55632,0.00016,21.68633]
[1776674854518,43.94,74802.23,8.8,0.55632,0.00016,21.68633]
[1776674854620,43.94,74802.06,8.8,0.5563,0.00016,21.6865]
[1776674856059,43.94,74802.06,8.8,0.5563,0.00016,21.6865]
[1776674856118,43.94,74802.06,8.8,0.5563,0.00016,21.6865]
[1776674856158,43.94,74802.13,8.8,0.55631,0.00016,21.68643]
[1776674861490,43.94,74803.8,8.8,0.55658,0.00016,21.6848]
[1776674868636,43.94,74804.0,8.8,0.55661,0.00016,21.68462]
[1776674868719,43.94,74804.0,8.8,0.55661,0.00016,21.68462]
[1776674868737,43.94,74801.44,8.8,0.55619,0.00016,21.68715]
[1776674869420,43.94,74801.44,8.8,0.55619,0.00016,21.68715]
[1776674869519,43.94,74801.44,8.8,0.55619,0.00016,21.68715]
[1776674869546,43.94,74802.22,8.8,0.55632,0.00016,21.68638]
[1776674874581,43.94,74803.74,8.8,0.55656,0.00016,21.6849]
[1776674885658,43.95,74804.78,8.8,0.55673,0.00016,21.68389]
[1776674891047,43.95,74802.58,8.8,0.55637,0.00016,21.68607]
[1776674891101,43.95,74803.06,8.8,0.55645,0.00016,21.68561]
[1776674891893,43.95,74803.06,8.8,0.55645,0.00016,21.68561]
[1776674891907,43.95,74803.06,8.8,0.55645,0.00016,21.68561]
[1776674892009,43.95,74803.06,8.8,0.55645,0.00016,21.68561]
[1776674892072,43.95,74810.83,8.8,0.55772,0.00016,21.67783]
[1776674892293,43.95,74810.83,8.8,0.55772,0.00016,21.67783]
[1776674892707,43.95,74816.37,8.8,0.55863,0.00016,21.67216]
[1776674893401,43.95,74816.37,8.8,0.55863,0.00016,21.67216]
[1776674898749,43.94,74816.63,8.8,0.55867,0.00016,21.67185]
[1776674902081,43.94,74816.35,8.8,0.55863,0.00016,21.67214]
[1776674902182,43.94,74816.35,8.8,0.55863,0.00016,21.67212]
[1776674903726,43.94,74816.81,8.8,0.55871,0.00016,21.67164]
[1776674907864,43.94,74816.79,8.8,0.5587,0.00016,21.67165]
[1776674907918,43.94,74816.79,8.8,0.5587,0.00016,21.67165]
[1776674907945,43.94,74816.72,8.8,0.55869,0.00016,21.6717]
[1776674908820,43.94,74820.89,8.8,0.55938,0.00016,21.66734]
[1776674910007,43.94,74820.89,8.8,0.55938,0.00016,21.66734]
[1776674910029,43.94,74820.87,8.8,0.55937,0.00016,21.66736]
[1776674916601,43.93,74820.26,8.8,0.55929,0.00016,21.66408]
[1776674916676,43.93,74820.26,8.8,0.55929,0.00016,21.66408]
[1776674916876,43.93,74815.57,8.8,0.55852,0.00016,21.66896]
[1776674917883,43.93,74810.73,8.8,0.55773,0.00016,21.67391]
[1776674920048,43.93,74807.99,8.8,0.55728,0.00016,21.67668]
[1776674921774,43.93,74806.27,8.8,0.557,0.00016,21.67842]
[1776674926946,43.93,74809.81,8.8,0.55758,0.00016,21.67485]
[1776674930360,43.93,74812.9,8.8,0.55808,0.00016,21.6717]
[1776674930974,43.93,74816.89,8.8,0.55874,0.00016,21.66759]
[1776674936012,43.93,74817.84,8.8,0.55889,0.00016,21.6666]
[1776674937921,43.93,74816.91,8.8,0.55874,0.00016,21.66757]
[1776674941912,43.93,74817.19,8.8,0.55879,0.00016,21.66727]
[1776674948095,43.93,74818.88,8.8,0.55906,0.00016,21.66551]
[1776674949523,43.93,74818.88,8.8,0.55906,0.00016,21.66551]
[1776674949537,43.93,74818.88,8.8,0.55906,0.00016,21.66551]
[1776674951325,43.93,74817.64,8.8,0.55886,0.00016,21.6668]
[1776674951414,43.93,74817.64,8.8,0.55886,0.00016,21.6668]
[1776674951787,43.93,74817.64,8.8,0.55886,0.00016,21.6668]
[1776674951954,43.93,74817.64,8.8,0.55886,0.00016,21.6668]
[1776674952123,43.93,74824.1,8.8,0.55992,0.00016,21.66]
[1776674954075,43.93,74826.68,8.8,0.56034,0.00016,21.65724]
[1776674954089,43.93,74826.68,8.8,0.56034,0.00016,21.65724]
[1776674954099,43.93,74826.68,8.8,0.56034,0.00016,21.65724]
[1776674954117,43.93,74826.68,8.8,0.56034,0.00016,21.65724]
[1776674954137,43.93,74823.83,8.8,0.55987,0.00016,21.66029]
[1776674955762,43.93,74821.37,8.8,0.55947,0.00016,21.66289]
[1776674961186,43.93,74820.67,8.8,0.55935,0.00016,21.66364]
[1776674962399,43.93,74821.13,8.8,0.55943,0.00016,21.66316]
[1776674968235,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674969714,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674969743,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674969863,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674969942,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674969971,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674970228,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674970393,43.93,74824.9,8.8,0.56005,0.00016,21.65917]
[1776674970260,43.93,74770.63,8.8,0.55116,0.00016,21.71167]
[1776674970545,43.93,74770.63,8.8,0.55116,0.00016,21.71167]
[1776674971120,43.93,74770.63,8.8,0.55116,0.00016,21.71167]
[1776674971153,43.93,74770.63,8.8,0.55116,0.00016,21.71167]
[1776674971217,43.93,74770.63,8.8,0.55116,0.00016,21.71167]
[1776674971263,43.93,74744.03,8.8,0.54679,0.00016,21.72957]
[1776674971923,43.93,74744.03,8.8,0.54679,0.00016,21.72957]
[1776674972027,43.93,74744.03,8.8,0.54679,0.00016,21.72957]
[1776674972117,43.93,74744.03,8.8,0.54679,0.00016,21.72957]
[1776674972269,43.93,74739.61,8.8,0.54607,0.00016,21.73292]
[1776674972507,43.93,74739.61,8.8,0.54607,0.00016,21.73292]
[1776674972937,43.93,74739.61,8.8,0.54607,0.00016,21.73292]
[1776674973276,43.93,74737.11,8.8,0.54565,0.00016,21.7348]
[1776674973695,43.93,74737.11,8.8,0.54565,0.00016,21.7348]
[1776674973973,43.93,74737.11,8.8,0.54565,0.00016,21.7348]
[1776674975092,43.93,74738.13,8.8,0.54582,0.00016,21.73404]
[1776674975329,43.93,74738.13,8.8,0.54582,0.00016,21.73404]
[1776674975342,43.93,74738.13,8.8,0.54582,0.00016,21.73404]
[1776674975386,43.93,74736.72,8.8,0.54559,0.00016,21.73509]
[1776674975518,43.93,74736.72,8.8,0.54559,0.00016,21.73509]
[1776674975590,43.93,74736.72,8.8,0.54559,0.00016,21.73509]
[1776674975881,43.93,74736.72,8.8,0.54559,0.00016,21.73509]
[1776674976297,43.93,74752.02,8.8,0.54811,0.00016,21.7233]
[1776674978311,43.94,74756.11,8.8,0.54878,0.00016,21.72001]
[1776674979752,43.94,74756.91,8.8,0.54891,0.00016,21.71936]
[1776674979755,43.94,74756.91,8.8,0.54891,0.00016,21.71936]
[1776674980648,43.94,74757.12,8.8,0.54894,0.00016,21.71919]
[1776674985647,43.94,74757.1,8.8,0.54894,0.00016,21.71921]
[1776674985739,43.94,74763.42,8.8,0.54998,0.00016,21.71397]
[1776674987803,43.94,74767.67,8.8,0.55067,0.00016,21.71036]
[1776674993417,43.93,74766.64,8.8,0.55051,0.00016,21.71123]
[1776674998093,43.93,74767.34,8.8,0.55062,0.00016,21.71063]
[1776674998115,43.93,74767.34,8.8,0.55062,0.00016,21.71063]
[1776674998127,43.93,74767.34,8.8,0.55062,0.00016,21.71063]
[1776674998190,43.93,74767.12,8.8,0.55059,0.00016,21.71081]
[1776674998452,43.93,74758.45,8.8,0.54916,0.00016,21.71808]
[1776674999459,43.93,74751.87,8.8,0.54808,0.00016,21.72341]
[1776675003455,43.93,74753.54,8.8,0.54836,0.00016,21.72206]
[1776675005070,43.93,74753.59,8.8,0.54837,0.00016,21.72202]
[1776675005149,43.93,74753.63,8.8,0.54837,0.00016,21.72198]
[1776675005501,43.93,74758.77,8.8,0.54922,0.00016,21.71779]
[1776675006508,43.93,74764.06,8.8,0.55009,0.00016,21.71338]
[1776675009131,43.93,74765.72,8.8,0.55036,0.00016,21.71197]
[1776675010236,43.93,74765.66,8.8,0.55035,0.00016,21.71202]
[1776675015571,43.92,74766.51,8.8,0.55049,0.00016,21.71128]
[1776675021613,43.92,74765.98,8.8,0.55041,0.00016,21.71172]
[1776675025034,43.92,74765.94,8.8,0.5504,0.00016,21.71175]
[1776675025136,43.92,74765.96,8.8,0.5504,0.00016,21.71174]
[1776675027497,43.92,74763.36,8.8,0.54998,0.00016,21.71393]
[1776675027655,43.92,74764.28,8.8,0.55013,0.00016,21.71315]
[1776675029458,43.92,74765.22,8.8,0.55028,0.00016,21.71236]
[1776675029668,43.92,74763.12,8.8,0.54994,0.00016,21.71413]
[1776675031467,43.92,74761.57,8.8,0.54968,0.00016,21.71543]
[1776675034861,43.92,74758.52,8.8,0.54919,0.00016,21.71407]
[1776675034885,43.92,74758.52,8.8,0.54919,0.00016,21.71407]
[1776675034906,43.92,74758.52,8.8,0.54919,0.00016,21.71407]
[1776675035711,43.92,74747.89,8.8,0.54744,0.00016,21.72262]
[1776675038562,43.92,74749.23,8.8,0.54767,0.00016,21.72155]
[1776675038659,43.92,74749.23,8.8,0.54767,0.00016,21.72155]
[1776675040024,43.92,74752.41,8.8,0.54819,0.00016,21.71902]
[1776675040080,43.92,74752.41,8.8,0.54819,0.00016,21.71902]
[1776675040746,43.92,74748.24,8.8,0.5475,0.00016,21.72233]
[1776675044369,43.91,74745.65,8.8,0.54708,0.00016,21.72434]
[1776675046405,43.91,74747.64,8.8,0.54741,0.00016,21.72278]
[1776675055066,43.91,74746.92,8.8,0.54729,0.00016,21.72335]
[1776675056189,43.91,74747.06,8.8,0.54731,0.00016,21.72324]
[1776675056199,43.91,74740.69,8.8,0.54626,0.00016,21.72814]
[1776675057001,43.91,74740.69,8.8,0.54626,0.00016,21.72814]
[1776675057356,43.91,74736.03,8.8,0.5455,0.00016,21.73164]
[1776675061852,43.91,74734.94,8.8,0.54532,0.00016,21.73243]
[1776675061928,43.91,74734.94,8.8,0.54532,0.00016,21.73243]
[1776675062427,43.91,74733.14,8.8,0.54502,0.00016,21.73375]
[1776675062914,43.91,74720.08,8.8,0.54287,0.00016,21.74297]
[1776675066941,43.91,74717.61,8.8,0.54246,0.00016,21.74464]
[1776675072019,43.91,74716.57,8.8,0.54229,0.00016,21.74533]
[1776675072055,43.91,74716.57,8.8,0.54229,0.00016,21.74533]
[1776675072543,43.91,74716.3,8.8,0.54225,0.00016,21.74551]
[1776675072989,43.91,74710.72,8.8,0.54133,0.00016,21.74917]
[1776675073709,43.91,74710.72,8.8,0.54133,0.00016,21.74917]
[1776675076430,43.91,74704.79,8.8,0.54035,0.00016,21.75294]
[1776675076012,43.91,74699.76,8.8,0.53952,0.00016,21.75603]
[1776675078100,43.91,74698.15,8.8,0.53926,0.00016,21.757]
[1776675078337,43.91,74698.15,8.8,0.53926,0.00016,21.757]
[1776675078497,43.91,74698.22,8.8,0.53927,0.00017,21.75696]
[1776675078734,43.91,74698.22,8.8,0.53927,0.00017,21.75696]
[1776675080080,43.91,74698.34,8.8,0.53929,0.00016,21.75688]
[1776675080526,43.9,74696.82,8.8,0.53904,0.00017,21.75779]
[1776675085065,43.9,74698.87,8.8,0.53938,0.00017,21.75656]
[1776675085256,43.9,74698.87,8.8,0.53938,0.00017,21.75656]
[1776675085656,43.9,74698.89,8.8,0.53938,0.00017,21.75655]
[1776675085696,43.9,74698.89,8.8,0.53938,0.00017,21.75655]
[1776675086001,43.9,74698.89,8.8,0.53938,0.00017,21.75655]
[1776675086147,43.9,74698.89,8.8,0.53938,0.00017,21.75655]
[1776675086239,43.9,74704.24,8.8,0.54027,0.00016,21.75327]
[1776675092132,43.9,74706.96,8.8,0.54072,0.00016,21.74767]
[1776675098168,43.89,74706.99,8.8,0.54073,0.00016,21.74764]
[1776675100182,43.89,74702.56,8.8,0.54,0.00017,21.7504]
[1776675102949,43.89,74700.46,8.8,0.53965,0.00017,21.75168]
[1776675105288,43.89,74699.28,8.8,0.53946,0.00017,21.7524]
[1776675105521,43.89,74695.58,8.8,0.53885,0.00017,21.75461]
[1776675106224,43.89,74690.31,8.8,0.53798,0.00017,21.75767]
[1776675108659,43.89,74690.32,8.8,0.53798,0.00017,21.75766]
[1776675108678,43.89,74690.32,8.8,0.53798,0.00017,21.75766]
[1776675108777,43.89,74690.32,8.8,0.53798,0.00017,21.75766]
[1776675109067,43.89,74690.32,8.8,0.53798,0.00017,21.75766]
[1776675109126,43.89,74690.32,8.8,0.53798,0.00017,21.75766]
[1776675110622,43.89,74684.44,8.8,0.53701,0.00017,21.76096]
[1776675111347,43.89,74684.44,8.8,0.53701,0.00017,21.76096]
[1776675111498,43.89,74681.15,8.8,0.53647,0.00017,21.76275]
[1776675112050,43.89,74681.15,8.8,0.53647,0.00017,21.76275]
[1776675112924,43.89,74677.17,8.8,0.53581,0.00017,21.76485]
[1776675115739,43.89,74677.74,8.8,0.5359,0.00017,21.76455]
[1776675116450,43.89,74677.74,8.8,0.5359,0.00017,21.76455]
[1776675118030,43.89,74677.3,8.8,0.53583,0.00017,21.76478]
[1776675118251,43.89,74677.3,8.8,0.53583,0.00017,21.76478]
[1776675118477,43.89,74674.09,8.8,0.5353,0.00017,21.76644]
[1776675118945,43.89,74674.09,8.8,0.5353,0.00017,21.76644]
[1776675119012,43.89,74674.09,8.8,0.5353,0.00017,21.76644]
[1776675119019,43.89,74674.09,8.8,0.5353,0.00017,21.76644]
[1776675119322,43.89,74658.76,8.8,0.53277,0.00017,21.77383]
[1776675121337,43.89,74655.84,8.8,0.53228,0.00017,21.77514]
[1776675121866,43.89,74655.84,8.8,0.53228,0.00017,21.77514]
[1776675122474,43.89,74649.47,8.8,0.53123,0.00017,21.77788]
[1776675127499,43.89,74649.61,8.8,0.53125,0.00017,21.77782]
[1776675133421,43.89,74652.89,8.8,0.53179,0.00017,21.77643]
[1776675135010,43.89,74656.07,8.8,0.53232,0.00017,21.77504]
[1776675135118,43.89,74656.07,8.8,0.53232,0.00017,21.77504]
[1776675135435,43.89,74664.79,8.8,0.53376,0.00017,21.77104]
[1776675139299,43.89,74666.42,8.8,0.53403,0.00017,21.77025]
[1776675142484,43.89,74673.79,8.8,0.53525,0.00017,21.7666]
[1776675143379,43.89,74673.79,8.8,0.53525,0.00017,21.7666]
[1776675143406,43.89,74673.79,8.8,0.53525,0.00017,21.7666]
[1776675143410,43.89,74673.79,8.8,0.53525,0.00017,21.7666]
[1776675143491,43.89,74675.4,8.8,0.53552,0.00017,21.76577]
[1776675144498,43.89,74682.94,8.8,0.53676,0.00017,21.76178]
[1776675145505,43.89,74687.5,8.8,0.53752,0.00017,21.75926]
[1776675146458,43.89,74687.5,8.8,0.53752,0.00017,21.75926]
[1776675149721,43.89,74683.49,8.8,0.53685,0.00017,21.76148]
[1776675150074,43.89,74683.49,8.8,0.53685,0.00017,21.76148]
[1776675155483,43.89,74684.89,8.8,0.53709,0.00017,21.75685]
[1776675157320,43.89,74687.07,8.8,0.53745,0.00017,21.75564]
[1776675158597,43.89,74695.89,8.8,0.5389,0.00017,21.75056]
[1776675161223,43.89,74690.52,8.8,0.53802,0.00017,21.75368]
[1776675165970,43.89,74692.67,8.8,0.53837,0.00017,21.75244]
[1776675166926,43.89,74692.7,8.8,0.53838,0.00017,21.75243]
[1776675167270,43.89,74692.7,8.8,0.53838,0.00017,21.75243]
[1776675168001,43.89,74695.55,8.8,0.53885,0.00017,21.75076]
[1776675168038,43.89,74700.12,8.8,0.5396,0.00017,21.74801]
[1776675169674,43.89,74704.62,8.8,0.54035,0.00017,21.74523]
[1776675173702,43.89,74709.61,8.8,0.54117,0.00017,21.74206]
[1776675177310,43.88,74712.49,8.8,0.54165,0.00017,21.74019]
[1776675179106,43.88,74713.34,8.8,0.54179,0.00016,21.73963]
[1776675180274,43.88,74713.85,8.8,0.54187,0.00016,21.73929]
[1776675185786,43.88,74713.77,8.8,0.54186,0.00016,21.73934]
[1776675190821,43.88,74713.14,8.8,0.54176,0.00017,21.73975]
[1776675193681,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675193717,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675193744,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675193767,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675193891,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675193987,43.88,74713.35,8.8,0.54179,0.00017,21.73961]
[1776675194080,43.88,74706.03,8.8,0.54058,0.00017,21.74433]
[1776675194696,43.88,74706.03,8.8,0.54058,0.00017,21.74433]
[1776675194755,43.88,74706.03,8.8,0.54058,0.00017,21.74433]
[1776675195372,43.88,74695.63,8.8,0.53887,0.00017,21.75068]
[1776675197927,43.88,74695.31,8.8,0.53881,0.00017,21.75087]
[1776675198389,43.88,74695.31,8.8,0.53881,0.00017,21.75087]
[1776675199002,43.88,74695.08,8.8,0.53878,0.00017,21.751]
[1776675199172,43.88,74707.06,8.8,0.54076,0.00017,21.74366]
[1776675202297,43.88,74704.71,8.8,0.54037,0.00017,21.74514]
[1776675205002,43.88,74703.68,8.8,0.5402,0.00017,21.74578]
[1776675206976,43.88,74706.26,8.8,0.54063,0.00017,21.74416]
[1776675207078,43.88,74706.26,8.8,0.54063,0.00017,21.74416]
[1776675207437,43.88,74706.26,8.8,0.54063,0.00017,21.74416]
[1776675208484,43.87,74707.88,8.8,0.54089,0.00017,21.74313]
[1776675207940,43.87,74712.34,8.8,0.54163,0.00017,21.74025]
[1776675209211,43.87,74712.34,8.8,0.54163,0.00017,21.74025]
[1776675209310,43.87,74707.7,8.8,0.54086,0.00017,21.74324]
[1776675215333,43.87,74709.7,8.8,0.5412,0.00017,21.73808]
[1776675215866,43.87,74709.34,8.8,0.54114,0.00017,21.73831]
[1776675219777,43.87,74708.66,8.8,0.54103,0.00017,21.73874]
[1776675225065,43.87,74703.81,8.8,0.54023,0.00017,21.74179]
[1776675226235,43.87,74703.81,8.8,0.54023,0.00017,21.74179]
[1776675231794,43.86,74704.5,8.8,0.54035,0.00017,21.74134]
[1776675232568,43.86,74704.5,8.8,0.54035,0.00017,21.74134]
[1776675232113,43.86,74712.27,8.8,0.54163,0.00017,21.73637]
[1776675233121,43.86,74720.18,8.8,0.54294,0.00017,21.73107]
[1776675234302,43.86,74720.18,8.8,0.54294,0.00017,21.73107]
[1776675235135,43.86,74726.36,8.8,0.54396,0.00016,21.72677]
[1776675235859,43.86,74726.36,8.8,0.54396,0.00016,21.72677]
[1776675236546,43.86,74732.25,8.8,0.54493,0.00016,21.72254]
[1776675237149,43.86,74727.91,8.8,0.54421,0.00016,21.72567]
[1776675241409,43.86,74714.72,8.8,0.54204,0.00017,21.73476]
[1776675243976,43.86,74715.7,8.8,0.5422,0.00017,21.7341]
[1776675248143,43.86,74711.86,8.8,0.54156,0.00017,21.73663]
[1776675248236,43.86,74711.86,8.8,0.54156,0.00017,21.73663]
[1776675248391,43.86,74711.86,8.8,0.54156,0.00017,21.73663]
[1776675249235,43.86,74693.06,8.8,0.53846,0.00017,21.74825]
[1776675250261,43.86,74693.06,8.8,0.53846,0.00017,21.74825]
[1776675250307,43.86,74693.19,8.8,0.53848,0.00017,21.74818]
[1776675252248,43.86,74692.99,8.8,0.53845,0.00017,21.74829]
[1776675256570,43.86,74694.93,8.8,0.53877,0.00017,21.74715]
[1776675256287,43.86,74700.82,8.8,0.53974,0.00017,21.74361]
[1776675257000,43.86,74700.82,8.8,0.53974,0.00017,21.74361]
[1776675257293,43.86,74705.3,8.8,0.54048,0.00017,21.74083]
[1776675262328,43.85,74706.22,8.8,0.54064,0.00017,21.74024]
[1776675269178,43.85,74706.23,8.8,0.54064,0.00017,21.74023]
[1776675271038,43.85,74705.9,8.8,0.54059,0.00017,21.74042]
[1776675271148,43.85,74705.9,8.8,0.54059,0.00017,21.74042]
[1776675271391,43.85,74701.92,8.8,0.53993,0.00017,21.73903]
[1776675276490,43.85,74703.12,8.8,0.54013,0.00017,21.73828]
[1776675276613,43.85,74703.12,8.8,0.54013,0.00017,21.73828]
[1776675276655,43.85,74703.4,8.8,0.54018,0.00017,21.7381]
[1776675277001,43.85,74703.4,8.8,0.54018,0.00017,21.7381]
[1776675277433,43.85,74712.22,8.8,0.54164,0.00017,21.73247]
[1776675282469,43.84,74716.79,8.8,0.54239,0.00017,21.72943]
[1776675284221,43.84,74716.44,8.8,0.54234,0.00017,21.72966]
[1776675289517,43.84,74714.91,8.8,0.54208,0.00017,21.73068]
[1776675291339,43.84,74714.86,8.8,0.54208,0.00017,21.73072]
[1776675291596,43.84,74714.86,8.8,0.54208,0.00017,21.73072]
[1776675295560,43.84,74719.93,8.8,0.54291,0.00017,21.72729]
[1776675301602,43.84,74721.33,8.8,0.54315,0.00017,21.72633]
[1776675306637,43.84,74718.68,8.8,0.54271,0.00017,21.72815]
[1776675311671,43.84,74719.51,8.8,0.54284,0.00017,21.72758]
[1776675317323,43.84,74720.0,8.8,0.54293,0.00017,21.72725]
[1776675318587,43.84,74720.82,8.8,0.54306,0.00017,21.72668]
[1776675318677,43.84,74720.82,8.8,0.54306,0.00017,21.72668]
[1776675318682,43.84,74720.82,8.8,0.54306,0.00017,21.72668]
[1776675318683,43.84,74726.08,8.8,0.54393,0.00017,21.72302]
[1776675318821,43.84,74726.08,8.8,0.54393,0.00017,21.72302]
[1776675319117,43.84,74726.08,8.8,0.54393,0.00017,21.72302]
[1776675319729,43.84,74736.91,8.8,0.54572,0.00016,21.71514]
[1776675322402,43.84,74737.7,8.8,0.54585,0.00016,21.71455]
[1776675322519,43.84,74737.7,8.8,0.54585,0.00016,21.71455]
[1776675322620,43.84,74738.45,8.8,0.54597,0.00016,21.71398]
[1776675325000,43.84,74736.9,8.8,0.54572,0.00016,21.71514]
[1776675325026,43.84,74730.77,8.8,0.5447,0.00017,21.71965]
[1776675330807,43.84,74727.05,8.8,0.54409,0.00017,21.72233]
[1776675332700,43.84,74727.05,8.8,0.54409,0.00017,21.72233]
[1776675333831,43.84,74730.28,8.8,0.54463,0.00017,21.71614]
[1776675337160,43.84,74730.13,8.8,0.5446,0.00017,21.71625]
[1776675337218,43.84,74730.13,8.8,0.5446,0.00017,21.71625]
[1776675337236,43.84,74730.13,8.8,0.5446,0.00017,21.71625]
[1776675337319,43.84,74730.13,8.8,0.5446,0.00017,21.71625]
[1776675337793,43.84,74731.81,8.8,0.54488,0.00017,21.71503]
[1776675339869,43.84,74739.16,8.8,0.5461,0.00016,21.70956]
[1776675341147,43.84,74739.16,8.8,0.5461,0.00016,21.70956]
[1776675342311,43.84,74739.35,8.8,0.54613,0.00016,21.70941]
[1776675342418,43.84,74739.35,8.8,0.54613,0.00016,21.70941]
[1776675342503,43.84,74739.35,8.8,0.54613,0.00016,21.70941]
[1776675345976,43.84,74739.73,8.8,0.54619,0.00016,21.70911]
[1776675346919,43.84,74744.07,8.8,0.54691,0.00016,21.70578]
[1776675348063,43.84,74744.07,8.8,0.54691,0.00016,21.70578]
[1776675353968,43.83,74741.62,8.8,0.54651,0.00016,21.70765]
[1776675360506,43.83,74741.51,8.8,0.54649,0.00016,21.70773]
[1776675361708,43.83,74741.51,8.8,0.54649,0.00017,21.70772]
[1776675363371,43.83,74746.11,8.8,0.54725,0.00016,21.70415]
[1776675369089,43.83,74749.53,8.8,0.54782,0.00016,21.70144]
[1776675371858,43.83,74749.8,8.8,0.54786,0.00016,21.70122]
[1776675372009,43.83,74749.8,8.8,0.54786,0.00016,21.70122]
[1776675372110,43.83,74742.72,8.8,0.54669,0.00017,21.70677]
[1776675373116,43.83,74737.85,8.8,0.54589,0.00017,21.71047]
[1776675378151,43.82,74742.76,8.8,0.5467,0.00017,21.70672]
[1776675381146,43.82,74742.44,8.8,0.54665,0.00017,21.70696]
[1776675385001,43.82,74741.72,8.8,0.54653,0.00017,21.7075]
[1776675385201,43.82,74736.85,8.8,0.54573,0.00017,21.71119]
[1776675387215,43.82,74732.57,8.8,0.54503,0.00017,21.71435]
[1776675390347,43.82,74732.87,8.8,0.54508,0.00017,21.71413]
[1776675390419,43.82,74732.87,8.8,0.54508,0.00017,21.71413]
[1776675390449,43.82,74733.01,8.8,0.5451,0.00017,21.71402]
[1776675396278,43.81,74732.22,8.8,0.54498,0.00017,21.7107]
[1776675400666,43.81,74731.17,8.8,0.5448,0.00017,21.71146]
[1776675405669,43.81,74731.89,8.8,0.54492,0.00017,21.71095]
[1776675409369,43.81,74722.1,8.8,0.5433,0.00017,21.71792]
[1776675410979,43.81,74721.92,8.8,0.54327,0.00017,21.71805]
[1776675411042,43.81,74721.92,8.8,0.54327,0.00017,21.71805]
[1776675416418,43.82,74721.94,8.8,0.54328,0.00017,21.71804]
[1776675417457,43.82,74721.94,8.8,0.54328,0.00017,21.71804]
[1776675423468,43.82,74721.15,8.8,0.54314,0.00017,21.71859]
[1776675428506,43.82,74723.25,8.8,0.54349,0.00017,21.71714]
[1776675431952,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432022,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432097,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432111,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432240,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432528,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432629,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432651,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432738,43.82,74725.38,8.8,0.54384,0.00017,21.71565]
[1776675432754,43.82,74737.95,8.8,0.54592,0.00017,21.70648]
[1776675432845,43.82,74737.95,8.8,0.54592,0.00017,21.70648]
[1776675432886,43.82,74737.95,8.8,0.54592,0.00017,21.70648]
[1776675433356,43.82,74737.95,8.8,0.54592,0.00017,21.70648]
[1776675433418,43.82,74737.95,8.8,0.54592,0.00017,21.70648]
[1776675433544,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675433919,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675433924,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675434034,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675434289,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675434477,43.82,74740.59,8.8,0.54635,0.00017,21.70448]
[1776675434558,43.82,74765.63,8.8,0.55048,0.00016,21.68422]
[1776675434888,43.82,74765.63,8.8,0.55048,0.00016,21.68422]
[1776675435284,43.82,74765.63,8.8,0.55048,0.00016,21.68422]
[1776675435663,43.82,74765.63,8.8,0.55048,0.00016,21.68422]
[1776675435666,43.82,74765.63,8.8,0.55048,0.00016,21.68422]
[1776675435750,43.82,74754.94,8.8,0.54872,0.00016,21.69315]
[1776675435891,43.82,74754.94,8.8,0.54872,0.00016,21.69315]
[1776675436102,43.82,74754.94,8.8,0.54872,0.00016,21.69315]
[1776675436218,43.82,74754.94,8.8,0.54872,0.00016,21.69315]
[1776675436572,43.82,74740.3,8.8,0.54631,0.00017,21.7047]
[1776675437707,43.82,74740.3,8.8,0.54631,0.00017,21.7047]
[1776675437818,43.82,74740.3,8.8,0.54631,0.00017,21.7047]
[1776675437793,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438001,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438006,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438039,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438054,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438319,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438490,43.82,74738.39,8.8,0.54599,0.00017,21.70615]
[1776675438586,43.82,74735.44,8.8,0.54551,0.00017,21.70835]
[1776675440667,43.82,74735.22,8.8,0.54547,0.00017,21.70852]
[1776675440687,43.82,74735.22,8.8,0.54547,0.00017,21.70852]
[1776675440720,43.82,74735.22,8.8,0.54547,0.00017,21.70852]
[1776675440788,43.82,74734.95,8.8,0.54542,0.00017,21.70872]
[1776675441145,43.82,74734.95,8.8,0.54542,0.00017,21.70872]
[1776675441877,43.82,74738.42,8.8,0.546,0.00017,21.70613]
[1776675441918,43.82,74738.42,8.8,0.546,0.00017,21.70613]
[1776675442000,43.82,74738.42,8.8,0.546,0.00017,21.70613]
[1776675442493,43.82,74738.42,8.8,0.546,0.00017,21.70613]
[1776675442619,43.82,74738.42,8.8,0.546,0.00017,21.70613]
[1776675443478,43.82,74736.65,8.8,0.5457,0.00017,21.70745]
[1776675444340,43.82,74738.01,8.8,0.54593,0.00017,21.70643]
[1776675444628,43.82,74747.33,8.8,0.54747,0.00017,21.69925]
[1776675449663,43.82,74746.11,8.8,0.54727,0.00017,21.7002]
[1776675451326,43.82,74745.58,8.8,0.54718,0.00017,21.70062]
[1776675451463,43.82,74745.58,8.8,0.54718,0.00017,21.70062]
[1776675451630,43.82,74745.58,8.8,0.54718,0.00017,21.70062]
[1776675451696,43.82,74752.72,8.8,0.54836,0.00017,21.69106]
[1776675452351,43.82,74752.72,8.8,0.54836,0.00017,21.69106]
[1776675452536,43.82,74752.72,8.8,0.54836,0.00017,21.69106]
[1776675452833,43.82,74752.72,8.8,0.54836,0.00017,21.69106]
[1776675452698,43.82,74760.57,8.8,0.54966,0.00016,21.6846]
[1776675454569,43.82,74763.45,8.8,0.55013,0.00016,21.68218]
[1776675458403,43.82,74768.01,8.8,0.55089,0.00016,21.67827]
[1776675462697,43.82,74768.9,8.8,0.55103,0.00016,21.67749]
[1776675467803,43.82,74766.1,8.8,0.55057,0.00016,21.67991]
[1776675472838,43.82,74765.97,8.8,0.55055,0.00016,21.68002]
[1776675475444,43.82,74765.76,8.8,0.55051,0.00016,21.68021]
[1776675479696,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675479714,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675479729,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675480623,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675480656,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675480687,43.82,74769.01,8.8,0.55105,0.00016,21.67741]
[1776675480712,43.82,74767.86,8.8,0.55086,0.00016,21.6784]
[1776675480895,43.82,74762.42,8.8,0.54996,0.00016,21.68305]
[1776675481902,43.82,74755.16,8.8,0.54877,0.00016,21.68908]
[1776675484195,43.82,74754.56,8.8,0.54867,0.00016,21.68957]
[1776675489958,43.81,74752.02,8.8,0.54825,0.00017,21.69161]
[1776675495861,43.82,74753.95,8.8,0.54857,0.00016,21.69006]
[1776675496545,43.82,74753.72,8.8,0.54853,0.00016,21.69025]
[1776675496719,43.82,74753.72,8.8,0.54853,0.00016,21.69025]
[1776675496756,43.82,74752.71,8.8,0.54836,0.00016,21.69107]
[1776675497000,43.82,74752.71,8.8,0.54836,0.00016,21.69107]
[1776675497006,43.82,74744.14,8.8,0.54695,0.00017,21.69786]
[1776675499021,43.82,74737.42,8.8,0.54584,0.00017,21.70298]
[1776675504056,43.81,74736.36,8.8,0.54567,0.00017,21.70376]
[1776675506879,43.81,74736.0,8.8,0.54561,0.00017,21.70403]
[1776675506920,43.81,74735.72,8.8,0.54556,0.00017,21.70423]
[1776675507077,43.81,74737.4,8.8,0.54584,0.00017,21.70298]
[1776675508601,43.81,74737.4,8.8,0.54584,0.00017,21.70298]
[1776675512430,43.81,74741.02,8.8,0.54644,0.00017,21.69634]
[1776675512437,43.81,74741.02,8.8,0.54644,0.00017,21.69634]
[1776675512604,43.81,74741.02,8.8,0.54644,0.00017,21.69634]
[1776675512670,43.81,74741.13,8.8,0.54646,0.00017,21.69625]
[1776675513122,43.81,74753.0,8.8,0.54842,0.00017,21.68691]
[1776675516647,43.81,74754.36,8.8,0.54865,0.00017,21.68581]
[1776675517467,43.81,74754.22,8.8,0.54862,0.00017,21.68592]
[1776675517538,43.81,74760.57,8.8,0.54967,0.00016,21.68068]
[1776675519166,43.81,74766.32,8.8,0.55062,0.00016,21.6758]
[1776675524255,43.81,74767.19,8.8,0.55076,0.00016,21.67505]
[1776675528087,43.81,74767.43,8.8,0.5508,0.00016,21.67485]
[1776675528106,43.81,74767.43,8.8,0.5508,0.00016,21.67485]
[1776675528457,43.81,74767.43,8.8,0.5508,0.00016,21.67485]
[1776675528475,43.81,74767.43,8.8,0.5508,0.00016,21.67485]
[1776675528484,43.81,74767.43,8.8,0.5508,0.00016,21.67485]
[1776675528583,43.81,74765.13,8.8,0.55042,0.00016,21.67682]
[1776675529236,43.81,74746.81,8.8,0.5474,0.00017,21.69186]
[1776675530243,43.81,74744.46,8.8,0.54701,0.00017,21.6937]
[1776675535278,43.82,74745.71,8.8,0.54721,0.00017,21.69274]
[1776675536564,43.82,74745.71,8.8,0.54721,0.00017,21.69274]
[1776675536632,43.82,74745.71,8.8,0.54721,0.00017,21.69274]
[1776675536789,43.82,74745.71,8.8,0.54721,0.00017,21.69274]
[1776675536828,43.82,74745.71,8.8,0.54721,0.00017,21.69275]
[1776675539669,43.81,74743.55,8.8,0.54686,0.00017,21.6944]
[1776675539727,43.81,74743.55,8.8,0.54686,0.00017,21.6944]
[1776675539771,43.81,74743.44,8.8,0.54684,0.00017,21.69448]
[1776675543474,43.81,74746.54,8.8,0.54736,0.00017,21.69206]
[1776675547080,43.81,74746.73,8.8,0.54739,0.00017,21.6919]
[1776675547096,43.81,74746.73,8.8,0.54739,0.00017,21.6919]
[1776675547729,43.81,74746.73,8.8,0.54739,0.00017,21.6919]
[1776675547791,43.81,74749.84,8.8,0.5479,0.00017,21.68943]
[1776675548411,43.81,74749.84,8.8,0.5479,0.00017,21.68943]
[1776675548837,43.81,74749.84,8.8,0.5479,0.00017,21.68943]
[1776675548937,43.81,74755.01,8.8,0.54876,0.00017,21.68526]
[1776675549417,43.81,74755.01,8.8,0.54876,0.00017,21.68526]
[1776675549512,43.81,74759.34,8.8,0.54947,0.00016,21.68169]
[1776675555418,43.81,74758.77,8.8,0.54937,0.00016,21.68218]
[1776675557636,43.81,74758.77,8.8,0.54937,0.00016,21.68218]
[1776675557737,43.81,74758.34,8.8,0.5493,0.00016,21.68254]
[1776675560454,43.81,74754.02,8.8,0.54859,0.00017,21.68608]
[1776675565492,43.81,74755.11,8.8,0.54877,0.00017,21.68519]
[1776675570527,43.81,74756.99,8.8,0.54908,0.00017,21.68364]
[1776675572537,43.81,74756.99,8.8,0.54908,0.00017,21.68364]
[1776675572550,43.81,74756.99,8.8,0.54908,0.00017,21.68364]
[1776675572639,43.81,74757.13,8.8,0.54911,0.00017,21.67964]
[1776675575562,43.81,74761.22,8.8,0.54979,0.00016,21.67624]
[1776675580597,43.81,74761.74,8.8,0.54987,0.00016,21.67581]
[1776675581347,43.81,74761.74,8.8,0.54987,0.00016,21.67581]
[1776675581591,43.81,74761.74,8.8,0.54987,0.00016,21.67581]
[1776675581604,43.81,74760.59,8.8,0.54968,0.00016,21.67678]
[1776675582611,43.81,74756.36,8.8,0.54898,0.00017,21.68029]
[1776675588653,43.81,74756.16,8.8,0.54895,0.00017,21.68047]
[1776675593688,43.82,74756.52,8.8,0.54901,0.00017,21.68018]
[1776675598723,43.82,74756.48,8.8,0.549,0.00017,21.68022]
[1776675600631,43.82,74755.91,8.8,0.5489,0.00017,21.68069]
[1776675600774,43.82,74755.91,8.8,0.5489,0.00017,21.68069]
[1776675601030,43.82,74754.74,8.8,0.54871,0.00017,21.68165]
[1776675601238,43.82,74754.74,8.8,0.54871,0.00017,21.68165]
[1776675601248,43.82,74754.74,8.8,0.54871,0.00017,21.68165]
[1776675601421,43.82,74754.74,8.8,0.54871,0.00017,21.68165]
[1776675601592,43.82,74754.74,8.8,0.54871,0.00017,21.68165]
[1776675601773,43.82,74741.5,8.8,0.54652,0.00017,21.69213]
[1776675603759,43.82,74737.55,8.8,0.54587,0.00017,21.69513]
[1776675605383,43.82,74741.1,8.8,0.54646,0.00017,21.69243]
[1776675609048,43.81,74742.8,8.8,0.54674,0.00017,21.69109]
[1776675609084,43.81,74742.8,8.8,0.54674,0.00017,21.69109]
[1776675609218,43.81,74742.8,8.8,0.54674,0.00017,21.69109]
[1776675609319,43.81,74742.8,8.8,0.54674,0.00017,21.69109]
[1776675609424,43.81,74742.8,8.8,0.54674,0.00017,21.69109]
[1776675609801,43.81,74748.29,8.8,0.54765,0.00017,21.6868]
[1776675611379,43.81,74748.56,8.8,0.5477,0.00017,21.68658]
[1776675611424,43.81,74748.56,8.8,0.5477,0.00017,21.68658]
[1776675611815,43.81,74746.24,8.8,0.54731,0.00017,21.68841]
[1776675612953,43.81,74746.24,8.8,0.54731,0.00017,21.68841]
[1776675612981,43.81,74742.12,8.8,0.54663,0.00017,21.69161]
[1776675617105,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617146,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617189,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617256,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617272,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617319,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617589,43.81,74743.25,8.8,0.54682,0.00017,21.69072]
[1776675617857,43.81,74758.85,8.8,0.5494,0.00017,21.6782]
[1776675618864,43.81,74763.22,8.8,0.55012,0.00016,21.67453]
[1776675620841,43.81,74763.15,8.8,0.55011,0.00016,21.67459]
[1776675625913,43.81,74764.05,8.8,0.55025,0.00016,21.67384]
[1776675627187,43.81,74764.19,8.8,0.55028,0.00016,21.67372]
[1776675627193,43.81,74764.19,8.8,0.55028,0.00016,21.67372]
[1776675627576,43.81,74764.19,8.8,0.55028,0.00016,21.67372]
[1776675627927,43.81,74768.72,8.8,0.55102,0.00016,21.66983]
[1776675631314,43.81,74772.02,8.8,0.55157,0.00016,21.66694]
[1776675633000,43.81,74771.84,8.8,0.55154,0.00016,21.66321]
[1776675632962,43.81,74776.72,8.8,0.55235,0.00016,21.65887]
[1776675633346,43.81,74776.72,8.8,0.55235,0.00016,21.65887]
[1776675633969,43.81,74783.64,8.8,0.55349,0.00016,21.65256]
[1776675636808,43.81,74785.32,8.8,0.55377,0.00016,21.651]
[1776675636990,43.81,74779.61,8.8,0.55283,0.00016,21.65625]
[1776675637997,43.81,74769.73,8.8,0.5512,0.00016,21.66504]
[1776675640013,43.81,74769.29,8.8,0.55113,0.00016,21.66542]
[1776675641141,43.81,74769.36,8.8,0.55114,0.00016,21.66536]
[1776675647061,43.81,74772.75,8.8,0.5517,0.00016,21.66238]
[1776675652096,43.8,74772.58,8.8,0.55167,0.00016,21.66253]
[1776675655000,43.8,74773.71,8.8,0.55186,0.00016,21.66153]
[1776675656069,43.8,74776.5,8.8,0.55232,0.00016,21.65903]
[1776675657131,43.8,74782.62,8.8,0.55333,0.00016,21.65346]
[1776675659211,43.8,74782.97,8.8,0.55339,0.00016,21.65313]
[1776675662657,43.8,74787.01,8.8,0.55405,0.00016,21.64936]
[1776675663265,43.8,74787.58,8.8,0.55415,0.00016,21.64883]
[1776675664419,43.8,74787.66,8.8,0.55416,0.00016,21.64875]
[1776675665187,43.8,74794.81,8.8,0.55534,0.00016,21.64193]
[1776675667201,43.8,74789.76,8.8,0.55451,0.00016,21.64675]
[1776675668142,43.8,74789.76,8.8,0.55451,0.00016,21.64675]
[1776675673243,43.79,74785.44,8.8,0.5538,0.00016,21.65079]
[1776675677271,43.79,74781.36,8.8,0.55313,0.00016,21.65454]
[1776675682654,43.79,74781.34,8.8,0.55313,0.00016,21.65455]
[1776675682799,43.79,74781.34,8.8,0.55313,0.00016,21.65455]
[1776675682825,43.79,74781.34,8.8,0.55313,0.00016,21.65455]
[1776675683049,43.79,74781.34,8.8,0.55313,0.00016,21.65455]
[1776675683313,43.79,74772.08,8.8,0.5516,0.00016,21.66287]
[1776675684535,43.79,74772.08,8.8,0.5516,0.00016,21.66287]
[1776675684541,43.79,74772.08,8.8,0.5516,0.00016,21.66287]
[1776675684637,43.79,74772.08,8.8,0.5516,0.00016,21.66287]
[1776675684717,43.79,74771.27,8.8,0.55147,0.00016,21.66358]
[1776675685433,43.79,74763.05,8.8,0.55011,0.00017,21.67068]
[1776675687767,43.79,74761.75,8.8,0.5499,0.00017,21.67178]
[1776675687776,43.79,74761.75,8.8,0.5499,0.00017,21.67178]
[1776675688097,43.79,74761.75,8.8,0.5499,0.00017,21.67178]
[1776675688349,43.79,74755.08,8.8,0.5488,0.00017,21.67732]
[1776675693384,43.79,74756.5,8.8,0.54904,0.00017,21.67227]
[1776675698419,43.79,74756.44,8.8,0.54903,0.00017,21.67232]
[1776675699993,43.79,74756.44,8.8,0.54903,0.00017,21.67232]
[1776675700082,43.79,74756.52,8.8,0.54904,0.00017,21.67226]
[1776675701559,43.79,74760.27,8.8,0.54966,0.00017,21.66914]
[1776675701595,43.79,74760.27,8.8,0.54966,0.00017,21.66914]
[1776675702447,43.79,74767.26,8.8,0.55081,0.00017,21.6632]
[1776675706875,43.79,74766.58,8.8,0.5507,0.00017,21.66378]
[1776675706891,43.79,74766.58,8.8,0.5507,0.00017,21.66378]
[1776675710270,43.79,74766.18,8.8,0.55063,0.00017,21.66413]
[1776675710343,43.79,74766.18,8.8,0.55063,0.00017,21.66413]
[1776675710503,43.79,74761.1,8.8,0.54979,0.00017,21.66846]
[1776675711473,43.79,74761.1,8.8,0.54979,0.00017,21.66846]
[1776675711510,43.79,74755.68,8.8,0.5489,0.00017,21.67296]
[1776675715772,43.79,74757.8,8.8,0.54925,0.00017,21.67122]
[1776675716106,43.79,74757.8,8.8,0.54925,0.00017,21.67122]
[1776675716545,43.79,74750.01,8.8,0.54796,0.00017,21.67757]
[1776675718471,43.79,74750.01,8.8,0.54796,0.00017,21.67757]
[1776675720228,43.79,74749.97,8.8,0.54795,0.00017,21.67761]
[1776675720318,43.79,74749.97,8.8,0.54795,0.00017,21.67761]
[1776675720573,43.8,74749.01,8.8,0.54779,0.00017,21.67838]
[1776675724203,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724206,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724227,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724264,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724318,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724380,43.79,74745.74,8.8,0.54726,0.00017,21.68095]
[1776675724601,43.79,74747.92,8.8,0.54762,0.00017,21.67922]
[1776675730371,43.79,74750.61,8.8,0.54806,0.00017,21.67708]
[1776675734538,43.79,74755.71,8.8,0.5489,0.00017,21.67295]
[1776675734719,43.79,74755.71,8.8,0.5489,0.00017,21.67295]
[1776675735565,43.79,74759.06,8.8,0.54946,0.00017,21.67017]
[1776675735680,43.79,74761.41,8.8,0.54984,0.00017,21.6682]
[1776675740346,43.79,74765.05,8.8,0.55044,0.00017,21.66511]
[1776675745750,43.79,74764.83,8.8,0.55041,0.00017,21.66531]
[1776675750786,43.79,74765.75,8.8,0.55056,0.00017,21.66452]
[1776675755579,43.79,74764.57,8.8,0.55037,0.00017,21.66164]
[1776675755590,43.8,74764.57,8.8,0.55037,0.00017,21.66165]
[1776675760767,43.8,74763.36,8.8,0.55017,0.00017,21.66268]
[1776675763386,43.8,74762.77,8.8,0.55007,0.00017,21.66318]
[1776675764889,43.8,74754.65,8.8,0.54873,0.00017,21.66994]
[1776675769924,43.8,74755.37,8.8,0.54885,0.00017,21.66937]
[1776675775966,43.8,74756.0,8.8,0.54895,0.00017,21.66886]
[1776675781001,43.8,74755.81,8.8,0.54892,0.00017,21.66903]
[1776675782316,43.8,74754.52,8.8,0.5487,0.00017,21.67009]
[1776675788188,43.81,74752.57,8.8,0.54838,0.00017,21.67168]
[1776675788281,43.81,74752.47,8.8,0.54836,0.00017,21.67177]
[1776675788584,43.81,74752.47,8.8,0.54836,0.00017,21.67177]
[1776675794096,43.8,74755.2,8.8,0.54882,0.00017,21.66953]
[1776675794767,43.8,74755.2,8.8,0.54882,0.00017,21.66953]
[1776675794931,43.8,74755.2,8.8,0.54882,0.00017,21.66953]
[1776675795103,43.8,74750.35,8.8,0.54802,0.00017,21.67346]
[1776675800138,43.8,74748.25,8.8,0.54767,0.00017,21.67513]
[1776675801469,43.8,74747.56,8.8,0.54755,0.00017,21.67568]
[1776675801556,43.8,74747.56,8.8,0.54755,0.00017,21.67568]
[1776675802152,43.8,74742.79,8.8,0.54677,0.00017,21.67941]
[1776675805966,43.8,74740.41,8.8,0.54637,0.00017,21.68123]
[1776675806018,43.8,74740.41,8.8,0.54637,0.00017,21.68123]
[1776675806180,43.8,74739.63,8.8,0.54625,0.00017,21.68182]
[1776675810159,43.8,74739.74,8.8,0.54626,0.00017,21.68173]
[1776675813954,43.8,74733.6,8.8,0.54526,0.00017,21.68244]
[1776675824529,43.79,74734.59,8.8,0.54543,0.00017,21.68167]
[1776675830294,43.79,74734.59,8.8,0.54543,0.00017,21.68166]
[1776675830993,43.79,74734.59,8.8,0.54543,0.00017,21.68166]
[1776675831010,43.79,74734.59,8.8,0.54543,0.00017,21.68166]
[1776675831118,43.79,74734.59,8.8,0.54543,0.00017,21.68166]
[1776675831137,43.79,74734.59,8.8,0.54543,0.00017,21.68166]
[1776675831150,43.78,74734.72,8.8,0.54545,0.00017,21.68155]
[1776675831319,43.78,74734.72,8.8,0.54545,0.00017,21.68155]
[1776675831355,43.78,74739.46,8.8,0.54624,0.00017,21.67797]
[1776675832346,43.78,74739.46,8.8,0.54624,0.00017,21.67797]
[1776675832362,43.78,74744.1,8.8,0.54701,0.00017,21.67439]
[1776675834506,43.78,74743.99,8.8,0.54699,0.00017,21.67446]
[1776675835383,43.77,74748.64,8.8,0.54776,0.00017,21.67078]
[1776675837075,43.77,74748.64,8.8,0.54776,0.00017,21.67078]
[1776675837126,43.77,74748.64,8.8,0.54776,0.00017,21.67078]
[1776675837205,43.77,74748.64,8.8,0.54776,0.00017,21.67078]
[1776675837145,43.77,74748.65,8.8,0.54777,0.00017,21.67076]
[1776675838707,43.77,74750.77,8.8,0.54812,0.00017,21.66905]
[1776675838734,43.77,74750.77,8.8,0.54812,0.00017,21.66905]
[1776675838818,43.77,74750.77,8.8,0.54812,0.00017,21.66905]
[1776675839069,43.77,74754.23,8.8,0.54869,0.00017,21.66625]
[1776675839410,43.77,74747.09,8.8,0.54751,0.00017,21.67198]
[1776675841001,43.77,74747.09,8.8,0.54751,0.00017,21.67198]
[1776675841425,43.76,74742.12,8.8,0.54669,0.00017,21.67584]
[1776675845453,43.76,74746.21,8.8,0.54737,0.00017,21.67261]
[1776675846953,43.76,74746.21,8.8,0.54737,0.00017,21.67261]
[1776675847018,43.76,74746.21,8.8,0.54737,0.00017,21.67261]
[1776675847085,43.76,74746.21,8.8,0.54737,0.00017,21.67261]
[1776675847138,43.75,74747.01,8.8,0.54751,0.00017,21.67197]
[1776675848032,43.75,74747.01,8.8,0.54751,0.00017,21.67197]
[1776675848050,43.75,74747.01,8.8,0.54751,0.00017,21.67197]
[1776675848218,43.75,74747.01,8.8,0.54751,0.00017,21.67197]
[1776675848220,43.75,74752.38,8.8,0.5484,0.00017,21.66767]
[1776675848436,43.75,74752.38,8.8,0.5484,0.00017,21.66767]
[1776675848519,43.75,74752.38,8.8,0.5484,0.00017,21.66767]
[1776675848620,43.75,74750.12,8.8,0.54802,0.00017,21.6695]
[1776675849445,43.75,74750.12,8.8,0.54802,0.00017,21.6695]
[1776675852627,43.76,74751.21,8.8,0.5482,0.00017,21.66863]
[1776675852631,43.76,74751.21,8.8,0.5482,0.00017,21.66863]
[1776675852718,43.76,74751.21,8.8,0.5482,0.00017,21.66863]
[1776675852728,43.76,74751.21,8.8,0.5482,0.00017,21.66863]
[1776675857243,43.75,74749.28,8.8,0.54789,0.00017,21.67015]
[1776675867375,43.73,74748.65,8.8,0.5478,0.00017,21.67057]
[1776675867956,43.73,74748.65,8.8,0.5478,0.00017,21.67057]
[1776675872642,43.73,74731.67,8.8,0.545,0.00017,21.67965]
[1776675876670,43.72,74739.22,8.8,0.54625,0.00017,21.67398]
[1776675881705,43.72,74739.29,8.8,0.54626,0.00017,21.67391]
[1776675882531,43.72,74739.29,8.8,0.54626,0.00017,21.67391]
[1776675884283,43.72,74739.61,8.8,0.54632,0.00017,21.67366]
[1776675887012,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887075,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887101,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887104,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887126,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887191,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887237,43.72,74740.86,8.8,0.54652,0.00017,21.6727]
[1776675887278,43.72,74740.79,8.8,0.54651,0.00017,21.67275]
[1776675887479,43.72,74740.79,8.8,0.54651,0.00017,21.67275]
[1776675888211,43.72,74740.79,8.8,0.54651,0.00017,21.67275]
[1776675888306,43.71,74752.48,8.8,0.54845,0.00017,21.66349]
[1776675889761,43.72,74755.51,8.8,0.54895,0.00017,21.66102]
[1776675890354,43.72,74755.51,8.8,0.54895,0.00017,21.66102]
[1776675890787,43.72,74755.46,8.8,0.54894,0.00017,21.66106]
[1776675893470,43.72,74755.53,8.8,0.54895,0.00017,21.66101]
[1776675897974,43.72,74757.78,8.8,0.54933,0.00017,21.65914]
[1776675898013,43.72,74757.78,8.8,0.54933,0.00017,21.65914]
[1776675898843,43.72,74751.75,8.8,0.54833,0.00017,21.66409]
[1776675902749,43.72,74749.05,8.8,0.54788,0.00017,21.66627]
[1776675902818,43.72,74749.05,8.8,0.54788,0.00017,21.66627]
[1776675902870,43.72,74747.16,8.8,0.54757,0.00017,21.66778]
[1776675907604,43.71,74745.06,8.8,0.54723,0.00017,21.66939]
[1776675907718,43.71,74745.06,8.8,0.54723,0.00017,21.66939]
[1776675907906,43.71,74745.34,8.8,0.54727,0.00017,21.66916]
[1776675910927,43.71,74750.15,8.8,0.54807,0.00017,21.66534]
[1776675916089,43.71,74751.09,8.8,0.54823,0.00017,21.66459]
[1776675916218,43.71,74751.09,8.8,0.54823,0.00017,21.66459]
[1776675916300,43.71,74751.09,8.8,0.54823,0.00017,21.66459]
[1776675919990,43.7,74746.42,8.8,0.54746,0.00017,21.66829]
[1776675925030,43.69,74744.18,8.8,0.54709,0.00017,21.67001]
[1776675926461,43.69,74744.11,8.8,0.54708,0.00017,21.67005]
[1776675931072,43.69,74738.43,8.8,0.54615,0.00017,21.67053]
[1776675935238,43.69,74740.15,8.8,0.54644,0.00017,21.66921]
[1776675936107,43.69,74731.72,8.8,0.54504,0.00017,21.67555]
[1776675938694,43.69,74731.64,8.8,0.54502,0.00017,21.67561]
[1776675939747,43.69,74731.61,8.8,0.54502,0.00017,21.67562]
[1776675940330,43.69,74731.61,8.8,0.54502,0.00017,21.67562]
[1776675940348,43.68,74736.58,8.8,0.54585,0.00017,21.67191]
[1776675941106,43.68,74736.58,8.8,0.54585,0.00017,21.67191]
[1776675941200,43.68,74736.58,8.8,0.54585,0.00017,21.67191]
[1776675941243,43.68,74736.58,8.8,0.54585,0.00017,21.67191]
[1776675941319,43.68,74736.58,8.8,0.54585,0.00017,21.67191]
[1776675941257,43.68,74743.06,8.8,0.54692,0.00017,21.66694]
[1776675942345,43.68,74743.06,8.8,0.54692,0.00017,21.66694]
[1776675942149,43.68,74752.48,8.8,0.54848,0.00017,21.65942]
[1776675943159,43.68,74757.76,8.8,0.54936,0.00017,21.65507]
[1776675948161,43.69,74758.1,8.8,0.54941,0.00017,21.65481]
[1776675954235,43.69,74759.32,8.8,0.54961,0.00017,21.65381]
[1776675959270,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960071,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960159,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960183,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960355,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960392,43.69,74761.74,8.8,0.55001,0.00017,21.65179]
[1776675960288,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675960503,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675960755,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675960806,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675961174,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675961335,43.7,74774.01,8.8,0.55204,0.00017,21.6411]
[1776675961362,43.7,74833.58,8.8,0.56187,0.00016,21.58119]
[1776675961676,43.7,74833.58,8.8,0.56187,0.00016,21.58119]
[1776675961817,43.7,74833.58,8.8,0.56187,0.00016,21.58119]
[1776675962199,43.7,74833.58,8.8,0.56187,0.00016,21.58119]
[1776675962333,43.7,74833.58,8.8,0.56187,0.00016,21.58119]
[1776675962301,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675962510,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675962725,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675962824,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963060,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963125,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963181,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963290,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963303,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963312,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963353,43.71,74841.13,8.8,0.5631,0.00016,21.57282]
[1776675963597,43.71,74841.96,8.8,0.56323,0.00016,21.5719]
[1776675963917,43.71,74841.96,8.8,0.56323,0.00016,21.5719]
[1776675964175,43.71,74841.96,8.8,0.56323,0.00016,21.5719]
[1776675964330,43.71,74841.96,8.8,0.56323,0.00016,21.5719]
[1776675964412,43.71,74841.96,8.8,0.56323,0.00016,21.5719]
[1776675964536,43.71,74936.74,8.8,0.57877,0.00016,21.4468]
[1776675964705,43.71,74936.74,8.8,0.57877,0.00016,21.4468]
[1776675964964,43.71,74936.74,8.8,0.57877,0.00016,21.4468]
[1776675965198,43.71,74936.74,8.8,0.57877,0.00016,21.4468]
[1776675965341,43.71,74957.82,8.8,0.5822,0.00016,21.41454]
[1776675965622,43.71,74957.82,8.8,0.5822,0.00016,21.41454]
[1776675965812,43.71,74957.82,8.8,0.5822,0.00016,21.41454]
[1776675966485,43.71,74958.58,8.8,0.58233,0.00016,21.41329]
[1776675967357,43.71,74955.05,8.8,0.58176,0.00016,21.41883]
[1776675967736,43.71,74955.05,8.8,0.58176,0.00016,21.41883]
[1776675967919,43.71,74955.05,8.8,0.58176,0.00016,21.41883]
[1776675968364,43.71,74937.19,8.8,0.57884,0.00016,21.4461]
[1776675969371,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675969457,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675969561,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675969661,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675969712,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675970078,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675970225,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675970228,43.71,74936.96,8.8,0.57881,0.00016,21.44642]
[1776675970389,43.71,75010.58,8.8,0.59078,0.00016,21.32678]
[1776675970715,43.71,75010.58,8.8,0.59078,0.00016,21.32678]
[1776675970969,43.71,75010.58,8.8,0.59078,0.00016,21.32678]
[1776675971395,43.73,74990.2,8.8,0.58744,0.00016,21.36218]
[1776675971968,43.73,74990.2,8.8,0.58744,0.00016,21.36218]
[1776675972158,43.73,74990.2,8.8,0.58744,0.00016,21.36218]
[1776675972402,43.73,74979.97,8.8,0.58578,0.00016,21.3792]
[1776675976103,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976132,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976186,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976190,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976200,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976215,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976243,43.74,74978.9,8.8,0.58559,0.00016,21.38118]
[1776675976335,43.74,74973.79,8.8,0.58476,0.00016,21.38952]
[1776675976578,43.74,74973.79,8.8,0.58476,0.00016,21.38952]
[1776675977400,43.74,74973.79,8.8,0.58476,0.00016,21.38952]
[1776675977460,43.74,74980.03,8.8,0.58578,0.00016,21.3793]
[1776675978533,43.74,74980.03,8.8,0.58578,0.00016,21.3793]
[1776675978596,43.74,74980.03,8.8,0.58578,0.00016,21.3793]
[1776675978694,43.74,74980.03,8.8,0.58578,0.00016,21.3793]
[1776675980328,43.74,74990.44,8.8,0.58747,0.00016,21.36198]
[1776675980695,43.74,74990.44,8.8,0.58747,0.00016,21.36198]
[1776675981941,43.74,74990.94,8.8,0.58755,0.00016,21.36114]
[1776675981943,43.73,75001.81,8.8,0.58931,0.00016,21.34256]
[1776675982479,43.73,75001.81,8.8,0.58931,0.00016,21.34256]
[1776675982498,43.73,74988.96,8.8,0.58723,0.00016,21.36441]
[1776675983502,43.73,74982.27,8.8,0.58615,0.00016,21.37554]
[1776675985519,43.73,74980.2,8.8,0.58581,0.00016,21.37893]
[1776675985588,43.73,74980.2,8.8,0.58581,0.00016,21.37893]
[1776675987530,43.73,74974.67,8.8,0.58491,0.00016,21.38802]
[1776675991144,43.73,74976.6,8.8,0.58522,0.00016,21.38489]
[1776675991256,43.73,74976.6,8.8,0.58522,0.00016,21.38489]
[1776675992565,43.74,74969.26,8.8,0.58404,0.00016,21.39286]
[1776675993915,43.74,74969.26,8.8,0.58404,0.00016,21.39286]
[1776675996349,43.74,74969.91,8.8,0.58414,0.00016,21.39183]
[1776675996926,43.74,74970.02,8.8,0.58416,0.00016,21.39167]
[1776675997027,43.74,74974.29,8.8,0.58485,0.00016,21.38477]
[1776675997676,43.74,74974.29,8.8,0.58485,0.00016,21.38477]
[1776675998174,43.74,74974.29,8.8,0.58485,0.00016,21.38477]
[1776675998265,43.74,74974.29,8.8,0.58485,0.00016,21.38477]
[1776675998495,43.74,74974.9,8.8,0.58495,0.00016,21.38378]
[1776675998584,43.74,74974.9,8.8,0.58495,0.00016,21.38378]
[1776675999085,43.74,74987.28,8.8,0.58697,0.00016,21.3633]
[1776675999853,43.73,75007.03,8.8,0.59017,0.00016,21.32955]
[1776676001627,43.73,75012.43,8.8,0.59105,0.00016,21.32005]
[1776676002567,43.73,75012.43,8.8,0.59105,0.00016,21.32005]
[1776676002719,43.73,75012.43,8.8,0.59105,0.00016,21.32005]
[1776676003377,43.73,75012.43,8.8,0.59105,0.00016,21.32005]
[1776676003420,43.73,75012.43,8.8,0.59105,0.00016,21.32005]
[1776676002806,43.73,75011.09,8.8,0.59084,0.00016,21.32237]
[1776676003642,43.72,75009.34,8.8,0.59058,0.00016,21.32511]
[1776676005317,43.72,75009.34,8.8,0.59058,0.00016,21.32511]
[1776676005418,43.72,75009.34,8.8,0.59058,0.00016,21.32511]
[1776676005414,43.71,75005.65,8.8,0.58999,0.00016,21.33148]
[1776676005917,43.71,75005.65,8.8,0.58999,0.00016,21.33148]
[1776676006137,43.71,75008.4,8.8,0.59043,0.00016,21.32672]
[1776676006665,43.71,75020.05,8.8,0.59232,0.00016,21.30611]
[1776676008864,43.72,75018.92,8.8,0.59213,0.00016,21.30817]
[1776676009111,43.74,75023.87,8.8,0.59288,0.00016,21.29991]
[1776676010340,43.74,75023.87,8.8,0.59288,0.00016,21.29991]
[1776676010439,43.75,75030.91,8.8,0.594,0.00016,21.2874]
[1776676010553,43.75,75030.91,8.8,0.594,0.00016,21.2874]
[1776676010999,43.75,75030.91,8.8,0.594,0.00016,21.2874]
[1776676011012,43.75,75030.91,8.8,0.594,0.00016,21.2874]
[1776676011095,43.75,75036.83,8.8,0.59496,0.00016,21.27653]
[1776676011707,43.76,75050.22,8.8,0.59711,0.00016,21.25167]
[1776676013113,43.76,75050.22,8.8,0.59711,0.00016,21.25167]
[1776676013119,43.76,75047.06,8.8,0.5966,0.00016,21.25762]
[1776676013721,43.76,75040.67,8.8,0.59557,0.00016,21.26957]
[1776676014495,43.76,75040.67,8.8,0.59557,0.00016,21.26957]
[1776676016742,43.76,75045.53,8.8,0.59635,0.00016,21.26047]
[1776676018160,43.76,75045.53,8.8,0.59635,0.00016,21.26047]
[1776676018197,43.76,75045.53,8.8,0.59635,0.00016,21.26047]
[1776676018214,43.76,75045.53,8.8,0.59635,0.00016,21.26047]
[1776676019226,43.76,75048.07,8.8,0.59677,0.00016,21.25562]
[1776676019279,43.76,75048.07,8.8,0.59677,0.00016,21.25562]
[1776676019313,43.75,75056.0,8.8,0.59804,0.00016,21.24057]
[1776676023018,43.76,75055.9,8.8,0.59803,0.00016,21.24078]
[1776676024549,43.76,75056.97,8.8,0.5982,0.00016,21.23873]
[1776676025072,43.76,75056.97,8.8,0.5982,0.00016,21.23873]
[1776676026431,43.76,75054.8,8.8,0.59785,0.00016,21.24289]
[1776676025808,43.76,75043.44,8.8,0.59602,0.00016,21.26436]
[1776676027323,43.76,75043.44,8.8,0.59602,0.00016,21.26436]
[1776676027424,43.76,75039.23,8.8,0.59534,0.00016,21.27218]
[1776676027666,43.76,75039.23,8.8,0.59534,0.00016,21.27218]
[1776676027677,43.76,75039.23,8.8,0.59534,0.00016,21.27218]
[1776676027926,43.76,75039.23,8.8,0.59534,0.00016,21.27218]
[1776676027994,43.76,75039.23,8.8,0.59534,0.00016,21.27218]
[1776676028310,43.76,75030.51,8.8,0.59393,0.00016,21.28821]
[1776676028828,43.76,75021.08,8.8,0.59241,0.00016,21.30523]
[1776676030843,43.76,75015.39,8.8,0.59149,0.00016,21.31535]
[1776676032461,43.76,75009.62,8.8,0.59056,0.00016,21.32551]
[1776676033446,43.76,75009.62,8.8,0.59056,0.00016,21.32551]
[1776676033484,43.76,75009.62,8.8,0.59056,0.00016,21.32551]
[1776676033178,43.76,75005.37,8.8,0.58987,0.00016,21.33293]
[1776676033518,43.76,75005.37,8.8,0.58987,0.00016,21.33293]
[1776676033864,43.76,75001.33,8.8,0.58921,0.00016,21.33987]
[1776676035878,43.75,74997.1,8.8,0.58853,0.00016,21.34707]
[1776676036889,43.75,74993.05,8.8,0.58788,0.00016,21.35395]
[1776676038232,43.75,74993.05,8.8,0.58788,0.00016,21.35395]
[1776676038904,43.75,74997.9,8.8,0.58866,0.00016,21.3457]
[1776676043331,43.75,74999.37,8.8,0.58891,0.00016,21.34308]
[1776676044051,43.75,75000.39,8.8,0.58908,0.00016,21.34129]
[1776676044583,43.74,75001.48,8.8,0.58926,0.00016,21.33937]
[1776676048540,43.74,74999.96,8.8,0.58902,0.00016,21.34191]
[1776676050988,43.74,74995.01,8.8,0.58822,0.00016,21.35031]
[1776676053351,43.74,74993.6,8.8,0.58801,0.00016,21.34873]
[1776676058038,43.73,74987.24,8.8,0.58698,0.00016,21.35936]
[1776676063072,43.73,74984.39,8.8,0.58652,0.00016,21.36409]
[1776676063760,43.73,74984.39,8.8,0.58652,0.00016,21.36409]
[1776676064197,43.73,74979.15,8.8,0.58567,0.00016,21.37274]
[1776676065087,43.73,74974.81,8.8,0.58496,0.00016,21.37985]
[1776676070122,43.73,74972.93,8.8,0.58465,0.00016,21.38295]
[1776676071694,43.73,74972.93,8.8,0.58465,0.00016,21.38295]
[1776676071761,43.73,74972.93,8.8,0.58465,0.00016,21.38295]
[1776676072448,43.73,74972.93,8.8,0.58465,0.00016,21.38295]
[1776676072502,43.73,74995.31,8.8,0.58829,0.00016,21.34578]
[1776676073147,43.73,74992.8,8.8,0.58788,0.00016,21.35002]
[1776676076127,43.73,74993.67,8.8,0.58802,0.00016,21.34852]
[1776676077305,43.73,74994.73,8.8,0.5882,0.00016,21.34671]
[1776676077711,43.73,74994.73,8.8,0.5882,0.00016,21.3467]
[1776676077819,43.73,74994.73,8.8,0.5882,0.00016,21.3467]
[1776676078139,43.73,74994.73,8.8,0.5882,0.00016,21.3467]
[1776676078183,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079054,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079119,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079364,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079424,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079444,43.73,75008.06,8.8,0.59036,0.00016,21.32373]
[1776676079536,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676079553,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676079653,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676079718,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676079722,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676079819,43.73,75008.86,8.8,0.59049,0.00016,21.32233]
[1776676080197,43.73,75020.72,8.8,0.59241,0.00016,21.3013]
[1776676081412,43.73,75020.72,8.8,0.59241,0.00016,21.3013]
[1776676081519,43.73,75020.72,8.8,0.59241,0.00016,21.3013]
[1776676081482,43.73,75021.41,8.8,0.59252,0.00016,21.30009]
[1776676082049,43.73,75021.41,8.8,0.59252,0.00016,21.30009]
[1776676082211,43.73,75003.65,8.8,0.58965,0.00016,21.33136]
[1776676083218,43.73,74994.23,8.8,0.58812,0.00016,21.34748]
[1776676083856,43.73,74994.23,8.8,0.58812,0.00016,21.34748]
[1776676083858,43.73,74994.23,8.8,0.58812,0.00016,21.34748]
[1776676085854,43.73,74995.74,8.8,0.58837,0.00016,21.34488]
[1776676086247,43.73,75002.18,8.8,0.58942,0.00016,21.33382]
[1776676087806,43.72,75002.99,8.8,0.58955,0.00016,21.33239]
[1776676088254,43.72,74997.38,8.8,0.58864,0.00016,21.34201]
[1776676091276,43.72,74993.09,8.8,0.58795,0.00016,21.34928]
[1776676094297,43.72,74989.17,8.8,0.58731,0.00016,21.35587]
[1776676096315,43.72,74988.1,8.8,0.58714,0.00016,21.35765]
[1776676096376,43.72,74984.04,8.8,0.58648,0.00016,21.36441]
[1776676097319,43.72,74984.04,8.8,0.58648,0.00016,21.36441]
[1776676102353,43.71,74993.43,8.8,0.58802,0.00016,21.34856]
[1776676105374,43.71,74997.79,8.8,0.58873,0.00016,21.3411]
[1776676106381,43.71,74990.29,8.8,0.58751,0.00016,21.35383]
[1776676111416,43.71,74986.69,8.8,0.58694,0.00016,21.35585]
[1776676112640,43.71,74986.53,8.8,0.58692,0.00016,21.35611]
[1776676114670,43.71,74983.34,8.8,0.5864,0.00016,21.36139]
[1776676115029,43.71,74983.34,8.8,0.5864,0.00016,21.36139]
[1776676116700,43.71,74982.89,8.8,0.58633,0.00016,21.36211]
[1776676117144,43.71,74982.89,8.8,0.58633,0.00016,21.36211]
[1776676120630,43.7,74984.45,8.8,0.58659,0.00016,21.35948]
[1776676121489,43.7,74979.48,8.8,0.58578,0.00016,21.36772]
[1776676124509,43.7,74975.17,8.8,0.58508,0.00016,21.37475]
[1776676126054,43.7,74973.0,8.8,0.58473,0.00016,21.3783]
[1776676126524,43.7,74967.98,8.8,0.58391,0.00016,21.3864]
[1776676127318,43.7,74967.98,8.8,0.58391,0.00016,21.3864]
[1776676127338,43.7,74967.98,8.8,0.58391,0.00016,21.3864]
[1776676127531,43.7,74965.37,8.8,0.58349,0.00016,21.39058]
[1776676127669,43.7,74965.37,8.8,0.58349,0.00016,21.39058]
[1776676127713,43.7,74965.37,8.8,0.58349,0.00016,21.39058]
[1776676128311,43.7,74965.37,8.8,0.58349,0.00016,21.39058]
[1776676129724,43.7,74964.53,8.8,0.58335,0.00016,21.39191]
[1776676135587,43.7,74962.44,8.8,0.58301,0.00016,21.39517]
[1776676140119,43.7,74962.1,8.8,0.58296,0.00016,21.39573]
[1776676140218,43.7,74962.1,8.8,0.58296,0.00016,21.39573]
[1776676140252,43.7,74961.65,8.8,0.58288,0.00016,21.39645]
[1776676140648,43.7,74961.65,8.8,0.58288,0.00016,21.39645]
[1776676144332,43.7,74958.15,8.8,0.58231,0.00016,21.40197]
[1776676144419,43.7,74958.15,8.8,0.58231,0.00016,21.40197]
[1776676144441,43.7,74958.5,8.8,0.58237,0.00016,21.40142]
[1776676145734,43.7,74959.48,8.8,0.58253,0.00016,21.39988]
[1776676145989,43.7,74959.48,8.8,0.58253,0.00016,21.39988]
[1776676146893,43.7,74966.94,8.8,0.58375,0.00016,21.388]
[1776676148081,43.7,74966.94,8.8,0.58375,0.00016,21.388]
[1776676148479,43.7,74966.94,8.8,0.58375,0.00016,21.388]
[1776676148540,43.69,74972.09,8.8,0.58461,0.00016,21.37945]
[1776676154835,43.68,74970.84,8.8,0.58441,0.00016,21.38141]
[1776676155983,43.68,74970.81,8.8,0.58441,0.00016,21.38143]
[1776676156015,43.68,74970.81,8.8,0.58441,0.00016,21.38143]
[1776676156735,43.68,74966.7,8.8,0.58374,0.00016,21.38803]
[1776676161865,43.68,74966.43,8.8,0.5837,0.00016,21.3884]
[1776676167813,43.67,74970.46,8.8,0.58436,0.00016,21.38181]
[1776676173855,43.67,74970.96,8.8,0.58446,0.00016,21.37698]
[1776676175314,43.67,74970.96,8.8,0.58446,0.00016,21.37698]
[1776676175315,43.67,74970.91,8.8,0.58446,0.00016,21.37704]
[1776676175905,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177021,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177429,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177497,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177543,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177562,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177567,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177572,43.67,74977.64,8.8,0.58555,0.00016,21.36606]
[1776676177624,43.67,74977.17,8.8,0.58548,0.00016,21.3668]
[1776676177883,43.67,74968.19,8.8,0.58402,0.00016,21.3814]
[1776676182918,43.66,74966.99,8.8,0.58383,0.00016,21.38326]
[1776676184066,43.66,74966.99,8.8,0.58383,0.00016,21.38326]
[1776676184107,43.66,74966.99,8.8,0.58383,0.00016,21.38326]
[1776676184206,43.66,74966.99,8.8,0.58383,0.00016,21.38326]
[1776676184342,43.66,74966.99,8.8,0.58383,0.00016,21.38326]
[1776676185939,43.66,74970.84,8.8,0.58446,0.00016,21.377]
[1776676190974,43.65,74970.57,8.8,0.58442,0.00016,21.37736]
[1776676194657,43.65,74970.36,8.8,0.58439,0.00016,21.37766]
[1776676194853,43.65,74970.32,8.8,0.58439,0.00016,21.37771]
[1776676195009,43.65,74978.93,8.8,0.58579,0.00016,21.36364]
[1776676196009,43.65,74982.79,8.8,0.58642,0.00016,21.35721]
[1776676196745,43.65,74982.79,8.8,0.58642,0.00016,21.35721]
[1776676202323,43.64,74982.43,8.8,0.58638,0.00016,21.35763]
[1776676202336,43.64,74982.43,8.8,0.58638,0.00016,21.35763]
[1776676202425,43.64,74982.86,8.8,0.58645,0.00016,21.3569]
[1776676203631,43.64,74982.86,8.8,0.58645,0.00016,21.3569]
[1776676203633,43.64,74982.86,8.8,0.58645,0.00016,21.3569]
[1776676203445,43.64,74975.73,8.8,0.58529,0.00016,21.36868]
[1776676204065,43.64,74969.34,8.8,0.58425,0.00016,21.37907]
[1776676206079,43.64,74963.85,8.8,0.58335,0.00016,21.38786]
[1776676207337,43.64,74963.85,8.8,0.58335,0.00016,21.38786]
[1776676207418,43.64,74963.85,8.8,0.58335,0.00016,21.38786]
[1776676207539,43.64,74959.01,8.8,0.58257,0.00016,21.39553]
[1776676207914,43.64,74959.01,8.8,0.58257,0.00016,21.39553]
[1776676208552,43.64,74959.01,8.8,0.58257,0.00016,21.39553]
[1776676208626,43.64,74943.53,8.8,0.58004,0.00016,21.41954]
[1776676209606,43.64,74932.06,8.8,0.57816,0.00016,21.43677]
[1776676211648,43.64,74931.01,8.8,0.57799,0.00016,21.43831]
[1776676220774,43.63,74926.89,8.8,0.57733,0.00016,21.44426]
[1776676221186,43.63,74937.27,8.8,0.57903,0.00016,21.42886]
[1776676223194,43.63,74938.26,8.8,0.57919,0.00016,21.42736]
[1776676225214,43.63,74934.27,8.8,0.57854,0.00016,21.43331]
[1776676226221,43.62,74930.15,8.8,0.57787,0.00016,21.43941]
[1776676230988,43.62,74927.71,8.8,0.57747,0.00016,21.44294]
[1776676231533,43.62,74927.71,8.8,0.57747,0.00016,21.44294]
[1776676231542,43.62,74921.96,8.8,0.57654,0.00016,21.44737]
[1776676232263,43.62,74916.35,8.8,0.57562,0.00016,21.45543]
[1776676233270,43.62,74911.81,8.8,0.57488,0.00016,21.46186]
[1776676233856,43.62,74911.81,8.8,0.57488,0.00016,21.46186]
[1776676233895,43.62,74911.81,8.8,0.57488,0.00016,21.46186]
[1776676234445,43.62,74906.97,8.8,0.57409,0.00016,21.46864]
[1776676236038,43.62,74905.99,8.8,0.57392,0.00016,21.47001]
[1776676239050,43.62,74909.81,8.8,0.57455,0.00016,21.46469]
[1776676242976,43.62,74909.31,8.8,0.57447,0.00016,21.4654]
[1776676244305,43.62,74905.66,8.8,0.57387,0.00016,21.47049]
[1776676244310,43.62,74905.66,8.8,0.57387,0.00016,21.47049]
[1776676244312,43.62,74905.66,8.8,0.57387,0.00016,21.47049]
[1776676245358,43.62,74900.27,8.8,0.57298,0.00016,21.47792]
[1776676250392,43.63,74895.9,8.8,0.57226,0.00016,21.48392]
[1776676251129,43.63,74895.9,8.8,0.57226,0.00016,21.48392]
[1776676251231,43.63,74895.9,8.8,0.57226,0.00016,21.48393]
[1776676255301,43.62,74898.19,8.8,0.57264,0.00016,21.48079]
[1776676255397,43.62,74898.19,8.8,0.57264,0.00016,21.48079]
[1776676260463,43.62,74897.81,8.8,0.57258,0.00016,21.48126]
[1776676264146,43.62,74896.7,8.8,0.5724,0.00016,21.48276]
[1776676266190,43.62,74900.61,8.8,0.57304,0.00016,21.47742]
[1776676270328,43.62,74899.75,8.8,0.5729,0.00016,21.47858]
[1776676270485,43.62,74899.75,8.8,0.5729,0.00016,21.47858]
[1776676270536,43.62,74899.75,8.8,0.5729,0.00016,21.47858]
[1776676270582,43.62,74910.58,8.8,0.57468,0.00016,21.46358]
[1776676270944,43.62,74910.58,8.8,0.57468,0.00016,21.46358]
[1776676271618,43.62,74910.58,8.8,0.57468,0.00016,21.46358]
[1776676271673,43.62,74923.39,8.8,0.57678,0.00016,21.44528]
[1776676272964,43.62,74923.37,8.8,0.57678,0.00016,21.44525]
[1776676274054,43.61,74923.5,8.8,0.5768,0.00016,21.44505]
[1776676276293,43.61,74923.19,8.8,0.57675,0.00016,21.44549]
[1776676278761,43.61,74920.8,8.8,0.57636,0.00016,21.44894]
[1776676286648,43.61,74920.56,8.8,0.57633,0.00016,21.44925]
[1776676287235,43.61,74920.56,8.8,0.57633,0.00016,21.44925]
[1776676293018,43.61,74920.56,8.8,0.57634,0.00016,21.44529]
[1776676296119,43.61,74914.41,8.8,0.57533,0.00016,21.45409]
[1776676299213,43.61,74917.01,8.8,0.57576,0.00016,21.45038]
[1776676299739,43.61,74921.25,8.8,0.57645,0.00016,21.44428]
[1776676300746,43.61,74927.86,8.8,0.57754,0.00016,21.43464]
[1776676307602,43.59,74928.63,8.8,0.57769,0.00016,21.43325]
[1776676308100,43.59,74928.63,8.8,0.57769,0.00016,21.43322]
[1776676308106,43.59,74928.63,8.8,0.57769,0.00016,21.43322]
[1776676309161,43.59,74932.22,8.8,0.57828,0.00016,21.42789]
[1776676309208,43.59,74939.1,8.8,0.57941,0.00016,21.41757]
[1776676309809,43.59,74944.71,8.8,0.58033,0.00016,21.40903]
[1776676314364,43.59,74946.88,8.8,0.58069,0.00016,21.40567]
[1776676316857,43.58,74952.53,8.8,0.58161,0.00016,21.39687]
[1776676321093,43.58,74952.17,8.8,0.58156,0.00016,21.39742]
[1776676321219,43.58,74952.17,8.8,0.58156,0.00016,21.39742]
[1776676321233,43.58,74952.36,8.8,0.58159,0.00016,21.3971]
[1776676322528,43.58,74952.36,8.8,0.58159,0.00016,21.3971]
[1776676322552,43.58,74952.36,8.8,0.58159,0.00016,21.3971]
[1776676322616,43.58,74953.14,8.8,0.58172,0.00016,21.39589]
[1776676323670,43.57,74960.92,8.8,0.58301,0.00016,21.38339]
[1776676328942,43.55,74963.29,8.8,0.58343,0.00016,21.37915]
[1776676330980,43.55,74963.29,8.8,0.58343,0.00016,21.37915]
[1776676332610,43.54,74966.44,8.8,0.58395,0.00016,21.37404]
[1776676332731,43.54,74966.44,8.8,0.58395,0.00016,21.37404]
[1776676333137,43.55,74969.44,8.8,0.58443,0.00016,21.36929]
[1776676333148,43.55,74969.44,8.8,0.58443,0.00016,21.36929]
[1776676333393,43.55,74974.04,8.8,0.58518,0.00016,21.36186]
[1776676333990,43.55,74974.04,8.8,0.58518,0.00016,21.36186]
[1776676334228,43.55,74974.04,8.8,0.58518,0.00016,21.36186]
[1776676334311,43.55,74974.04,8.8,0.58518,0.00016,21.36186]
[1776676334414,43.55,74996.48,8.8,0.58885,0.00016,21.32397]
[1776676335128,43.55,75000.91,8.8,0.58958,0.00016,21.31631]
[1776676335892,43.55,75000.91,8.8,0.58958,0.00016,21.31631]
[1776676338260,43.53,75001.12,8.8,0.58964,0.00016,21.31553]
[1776676339906,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676339949,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676340005,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676340041,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676340112,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676340176,43.51,75000.87,8.8,0.58963,0.00016,21.31556]
[1776676340277,43.51,75005.14,8.8,0.59033,0.00016,21.30807]
[1776676340946,43.51,75005.14,8.8,0.59033,0.00016,21.30807]
[1776676341319,43.51,75005.14,8.8,0.59033,0.00016,21.30807]
[1776676341410,43.51,75028.28,8.8,0.5941,0.00016,21.26644]
[1776676341981,43.51,75028.28,8.8,0.5941,0.00016,21.26644]
[1776676345115,43.5,75029.01,8.8,0.59422,0.00016,21.26506]
[1776676347083,43.5,75034.47,8.8,0.59511,0.00016,21.25491]
[1776676352670,43.5,75033.38,8.8,0.59496,0.00016,21.25288]
[1776676352795,43.5,75033.38,8.8,0.59496,0.00016,21.25288]
[1776676353402,43.5,75034.94,8.8,0.59521,0.00016,21.24994]
[1776676355185,43.5,75032.39,8.8,0.5948,0.00016,21.25466]
[1776676355352,43.5,75032.39,8.8,0.5948,0.00016,21.25466]
[1776676355374,43.49,75033.27,8.8,0.59495,0.00016,21.25299]
[1776676359941,43.49,75033.37,8.8,0.59497,0.00016,21.25274]
[1776676360299,43.49,75033.37,8.8,0.59497,0.00016,21.25274]
[1776676360400,43.49,75035.57,8.8,0.59533,0.00016,21.24861]
[1776676364046,43.49,75038.87,8.8,0.59587,0.00016,21.24238]
[1776676364206,43.49,75047.41,8.8,0.59725,0.00016,21.22621]
[1776676369629,43.48,75049.65,8.8,0.59763,0.00016,21.2218]
[1776676370735,43.48,75050.67,8.8,0.59779,0.00016,21.21981]
[1776676371457,43.48,75052.15,8.8,0.59804,0.00016,21.21694]
[1776676372031,43.48,75051.8,8.8,0.59798,0.00016,21.2176]
[1776676372873,43.48,75051.83,8.8,0.59799,0.00016,21.21751]
[1776676373303,43.48,75051.83,8.8,0.59799,0.00016,21.21751]
[1776676374436,43.48,75049.89,8.8,0.59767,0.00016,21.22124]
[1776676379599,43.48,75054.95,8.8,0.5985,0.00016,21.21138]
[1776676381008,43.47,75057.82,8.8,0.59897,0.00016,21.20574]
[1776676384346,43.47,75050.64,8.8,0.59781,0.00016,21.21955]
[1776676387186,43.47,75050.36,8.8,0.59777,0.00016,21.22004]
[1776676387547,43.47,75050.36,8.8,0.59777,0.00016,21.22004]
[1776676389699,43.47,75045.0,8.8,0.5969,0.00016,21.23025]
[1776676390980,43.47,75041.95,8.8,0.59641,0.00016,21.23601]
[1776676391395,43.47,75039.34,8.8,0.59598,0.00016,21.24094]
[1776676396429,43.47,75038.21,8.8,0.5958,0.00016,21.24311]
[1776676401465,43.47,75039.44,8.8,0.59599,0.00016,21.24083]
[1776676405743,43.47,75039.44,8.8,0.59599,0.00016,21.24085]
[1776676405844,43.47,75039.44,8.8,0.59599,0.00016,21.24086]
[1776676410471,43.47,75037.24,8.8,0.59563,0.00016,21.24504]
[1776676410509,43.47,75037.24,8.8,0.59563,0.00016,21.24504]
[1776676410629,43.47,75036.16,8.8,0.59545,0.00016,21.24708]
[1776676411537,43.47,75026.54,8.8,0.5939,0.00016,21.26094]
[1776676414612,43.48,75025.94,8.8,0.5938,0.00016,21.26207]
[1776676415927,43.48,75029.57,8.8,0.59439,0.00016,21.25543]
[1776676416572,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417091,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417438,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417493,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417742,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417880,43.48,75038.7,8.8,0.59588,0.00016,21.2384]
[1776676417850,43.48,75063.96,8.8,0.59998,0.00016,21.18979]
[1776676418462,43.48,75063.96,8.8,0.59998,0.00016,21.18979]
[1776676418587,43.47,75071.83,8.8,0.60126,0.00016,21.17413]
[1776676421703,43.47,75070.89,8.8,0.60111,0.00016,21.1759]
[1776676423264,43.47,75070.41,8.8,0.60104,0.00016,21.17675]
[1776676423886,43.47,75070.41,8.8,0.60104,0.00016,21.17675]
[1776676423641,43.46,75070.21,8.8,0.60101,0.00016,21.17709]
[1776676423976,43.46,75070.21,8.8,0.60101,0.00016,21.17709]
[1776676424002,43.46,75070.21,8.8,0.60101,0.00016,21.17709]
[1776676424208,43.46,75070.21,8.8,0.60101,0.00016,21.17709]
[1776676424237,43.46,75070.21,8.8,0.60101,0.00016,21.17709]
[1776676424648,43.46,75093.24,8.8,0.60474,0.00016,21.13024]
[1776676425819,43.46,75093.24,8.8,0.60474,0.00016,21.13024]
[1776676425870,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676425918,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676426068,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676426144,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676426343,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676426558,43.46,75095.3,8.8,0.60508,0.00016,21.12593]
[1776676426662,43.45,75096.26,8.8,0.60525,0.00016,21.12362]
[1776676428214,43.45,75094.93,8.8,0.60504,0.00016,21.12636]
[1776676430570,43.45,75093.63,8.8,0.60483,0.00016,21.12899]
[1776676432941,43.44,75093.82,8.8,0.60487,0.00016,21.12851]
[1776676432944,43.44,75093.82,8.8,0.60487,0.00016,21.12851]
[1776676438746,43.44,75093.25,8.8,0.60479,0.00016,21.12952]
[1776676440754,43.44,75093.14,8.8,0.60477,0.00016,21.12972]
[1776676440919,43.44,75093.14,8.8,0.60477,0.00016,21.12972]
[1776676440768,43.44,75097.28,8.8,0.60544,0.00016,21.12108]
[1776676441772,43.45,75105.03,8.8,0.60668,0.00016,21.10505]
[1776676444387,43.45,75105.07,8.8,0.60667,0.00016,21.10523]
[1776676445242,43.46,75108.12,8.8,0.60715,0.00016,21.09889]
[1776676445419,43.46,75108.12,8.8,0.60715,0.00016,21.09889]
[1776676445800,43.46,75102.78,8.8,0.60628,0.00016,21.11026]
[1776676447582,43.46,75101.59,8.8,0.60609,0.00016,21.11275]
[1776676447832,43.46,75101.59,8.8,0.60609,0.00016,21.11275]
[1776676447821,43.46,75098.12,8.8,0.60553,0.00016,21.12]
[1776676449780,43.46,75095.19,8.8,0.60506,0.00016,21.12613]
[1776676451849,43.47,75085.57,8.8,0.60348,0.00016,21.14632]
[1776676452856,43.47,75081.42,8.8,0.60281,0.00016,21.15482]
[1776676454104,43.48,75080.76,8.8,0.6027,0.00016,21.15621]
[1776676454181,43.48,75080.76,8.8,0.6027,0.00016,21.15621]
[1776676454218,43.48,75080.76,8.8,0.6027,0.00016,21.15621]
[1776676454799,43.48,75080.76,8.8,0.6027,0.00016,21.15621]
[1776676454877,43.48,75064.54,8.8,0.60007,0.00016,21.18868]
[1776676455881,43.48,75059.07,8.8,0.59918,0.00016,21.19942]
[1776676457324,43.48,75059.27,8.8,0.59921,0.00016,21.19904]
[1776676457450,43.48,75059.27,8.8,0.59921,0.00016,21.19904]
[1776676462228,43.47,75059.65,8.8,0.59928,0.00016,21.19822]
[1776676471993,43.47,75058.69,8.8,0.59915,0.00016,21.19594]
[1776676477028,43.46,75056.48,8.8,0.5988,0.00016,21.20014]
[1776676478458,43.46,75056.48,8.8,0.5988,0.00016,21.20014]
[1776676484077,43.46,75055.37,8.8,0.59863,0.00016,21.20214]
[1776676489112,43.45,75055.0,8.8,0.59858,0.00016,21.20273]
[1776676494147,43.45,75059.32,8.8,0.59929,0.00016,21.1942]
[1776676497737,43.45,75059.09,8.8,0.59926,0.00016,21.19461]
[1776676499894,43.45,75061.56,8.8,0.59966,0.00016,21.18973]
[1776676502702,43.44,75061.6,8.8,0.59967,0.00016,21.1896]
[1776676503860,43.44,75062.06,8.8,0.59975,0.00016,21.18866]
[1776676503902,43.44,75067.2,8.8,0.60058,0.00016,21.1785]
[1776676504428,43.44,75067.2,8.8,0.60058,0.00016,21.1785]
[1776676504582,43.44,75067.2,8.8,0.60058,0.00016,21.1785]
[1776676504813,43.44,75067.2,8.8,0.60058,0.00016,21.1785]
[1776676505720,43.44,75045.45,8.8,0.59705,0.00016,21.22079]
[1776676506236,43.44,75041.4,8.8,0.59639,0.00016,21.22848]
[1776676507481,43.44,75041.4,8.8,0.59639,0.00016,21.22848]
[1776676507535,43.44,75041.4,8.8,0.59639,0.00016,21.22848]
[1776676507881,43.44,75041.4,8.8,0.59639,0.00016,21.22848]
[1776676508416,43.44,75040.57,8.8,0.59626,0.00016,21.23002]
[1776676508541,43.44,75040.57,8.8,0.59626,0.00016,21.23002]
[1776676509239,43.44,75040.6,8.8,0.59627,0.00016,21.22995]
[1776676509640,43.44,75040.6,8.8,0.59627,0.00016,21.22995]
[1776676509689,43.44,75045.89,8.8,0.59713,0.00016,21.21989]
[1776676515653,43.44,75044.1,8.8,0.59684,0.00016,21.22325]
[1776676516982,43.44,75044.42,8.8,0.5969,0.00016,21.22262]
[1776676517259,43.44,75043.69,8.8,0.59678,0.00016,21.22401]
[1776676517314,43.44,75043.69,8.8,0.59678,0.00016,21.22401]
[1776676517333,43.44,75043.69,8.8,0.59678,0.00016,21.22401]
[1776676517392,43.44,75043.69,8.8,0.59678,0.00016,21.22401]
[1776676518321,43.44,75052.77,8.8,0.59825,0.00016,21.20657]
[1776676520335,43.44,75048.69,8.8,0.59759,0.00016,21.21441]
[1776676525370,43.43,75047.4,8.8,0.59739,0.00016,21.21685]
[1776676530390,43.43,75046.52,8.8,0.59724,0.00016,21.21851]
[1776676531413,43.43,75059.51,8.8,0.59937,0.00016,21.18938]
[1776676533964,43.43,75060.37,8.8,0.59951,0.00016,21.18766]
[1776676533425,43.43,75060.98,8.8,0.59961,0.00016,21.18643]
[1776676534492,43.43,75060.98,8.8,0.59961,0.00016,21.18643]
[1776676537000,43.43,75064.55,8.8,0.6002,0.00016,21.17937]
[1776676537091,43.43,75064.59,8.8,0.6002,0.00016,21.17928]
[1776676537129,43.43,75064.59,8.8,0.6002,0.00016,21.17928]
[1776676537329,43.43,75064.59,8.8,0.6002,0.00016,21.17928]
[1776676537523,43.43,75064.59,8.8,0.6002,0.00016,21.17928]
[1776676538019,43.43,75064.59,8.8,0.6002,0.00016,21.17928]
[1776676537794,43.43,75083.88,8.8,0.60333,0.00016,21.14044]
[1776676538134,43.43,75083.88,8.8,0.60333,0.00016,21.14044]
[1776676538483,43.43,75083.88,8.8,0.60333,0.00016,21.14044]
[1776676538791,43.43,75083.88,8.8,0.60333,0.00016,21.14044]
[1776676538872,43.43,75081.31,8.8,0.60292,0.00016,21.14564]
[1776676542438,43.42,75083.51,8.8,0.60329,0.00016,21.14103]
[1776676542889,43.42,75083.51,8.8,0.60329,0.00016,21.14103]
[1776676542991,43.42,75092.5,8.8,0.60474,0.00016,21.12247]
[1776676545240,43.42,75092.32,8.8,0.60472,0.00016,21.12282]
[1776676545647,43.42,75092.32,8.8,0.60472,0.00016,21.12282]
[1776676545998,43.42,75092.32,8.8,0.60472,0.00016,21.12282]
[1776676546582,43.42,75091.95,8.8,0.60466,0.00016,21.12352]
[1776676546597,43.42,75087.51,8.8,0.60394,0.00016,21.13266]
[1776676551304,43.41,75088.23,8.8,0.60407,0.00016,21.13104]
[1776676551651,43.41,75088.23,8.8,0.60407,0.00016,21.13104]
[1776676552569,43.41,75088.04,8.8,0.60404,0.00016,21.13139]
[1776676554103,43.41,75087.74,8.8,0.604,0.00016,21.13195]
[1776676554157,43.41,75087.74,8.8,0.604,0.00016,21.13195]
[1776676554573,43.41,75078.01,8.8,0.60242,0.00016,21.15178]
[1776676555580,43.4,75073.89,8.8,0.60176,0.00016,21.16006]
[1776676561626,43.39,75073.02,8.8,0.60164,0.00016,21.16151]
[1776676567667,43.38,75074.79,8.8,0.60195,0.00016,21.15767]
[1776676572701,43.38,75075.67,8.8,0.60211,0.00016,21.15566]
[1776676576730,43.37,75081.26,8.8,0.60302,0.00016,21.14413]
[1776676578745,43.37,75076.97,8.8,0.60233,0.00016,21.15277]
[1776676583783,43.36,75075.39,8.8,0.60209,0.00016,21.15584]
[1776676585794,43.36,75079.49,8.8,0.60276,0.00016,21.14748]
[1776676590829,43.35,75076.59,8.8,0.6023,0.00016,21.15316]
[1776676595864,43.35,75077.86,8.8,0.60253,0.00016,21.14647]
[1776676597878,43.35,75081.69,8.8,0.60316,0.00016,21.13858]
[1776676600899,43.34,75077.89,8.8,0.60255,0.00016,21.14621]
[1776676603239,43.34,75077.61,8.8,0.60251,0.00016,21.14669]
[1776676603535,43.34,75077.61,8.8,0.60251,0.00016,21.14669]
[1776676603656,43.34,75077.61,8.8,0.60251,0.00016,21.14669]
[1776676603920,43.34,75067.23,8.8,0.60083,0.00016,21.16754]
[1776676605337,43.34,75064.32,8.8,0.60035,0.00016,21.17333]
[1776676605640,43.34,75064.32,8.8,0.60035,0.00016,21.17333]
[1776676605934,43.34,75048.65,8.8,0.5978,0.00016,21.20398]
[1776676606941,43.34,75044.11,8.8,0.59707,0.00016,21.21268]
[1776676612257,43.34,75042.21,8.8,0.59676,0.00016,21.21625]
[1776676612259,43.34,75042.21,8.8,0.59676,0.00016,21.21625]
[1776676614544,43.33,75042.53,8.8,0.59682,0.00016,21.21552]
[1776676620034,43.33,75042.31,8.8,0.59679,0.00016,21.21588]
[1776676621410,43.33,75041.88,8.8,0.59672,0.00016,21.2167]
[1776676622048,43.33,75048.99,8.8,0.59788,0.00016,21.20305]
[1776676623060,43.33,75054.41,8.8,0.59876,0.00016,21.19251]
[1776676625072,43.33,75050.65,8.8,0.59815,0.00016,21.19978]
[1776676625475,43.33,75050.65,8.8,0.59815,0.00016,21.19978]
[1776676626079,43.32,75046.52,8.8,0.59748,0.00016,21.20773]
[1776676631135,43.32,75043.9,8.8,0.59706,0.00016,21.21266]
[1776676634343,43.32,75043.87,8.8,0.59706,0.00016,21.21266]
[1776676647754,43.32,75041.15,8.8,0.59662,0.00016,21.21777]
[1776676648233,43.31,75048.44,8.8,0.59781,0.00016,21.20377]
[1776676652401,43.31,75050.0,8.8,0.59809,0.00016,21.19671]
[1776676652711,43.31,75050.0,8.8,0.59809,0.00016,21.19671]
[1776676652768,43.31,75050.0,8.8,0.59809,0.00016,21.19671]
[1776676652922,43.31,75050.0,8.8,0.59809,0.00016,21.19671]
[1776676652925,43.31,75050.0,8.8,0.59809,0.00016,21.19671]
[1776676653269,43.31,75066.46,8.8,0.60077,0.00016,21.16433]
[1776676654276,43.31,75068.37,8.8,0.60108,0.00016,21.16046]
[1776676658810,43.3,75067.61,8.8,0.60097,0.00016,21.16184]
[1776676658912,43.3,75067.61,8.8,0.60098,0.00016,21.16175]
[1776676666360,43.29,75068.03,8.8,0.60107,0.00016,21.16058]
[1776676672402,43.28,75068.14,8.8,0.60111,0.00016,21.16007]
[1776676679451,43.27,75068.91,8.8,0.60126,0.00016,21.15819]
[1776676680394,43.27,75068.91,8.8,0.60126,0.00016,21.15819]
[1776676680467,43.27,75068.91,8.8,0.60126,0.00016,21.15819]
[1776676681123,43.27,75068.91,8.8,0.60126,0.00016,21.15819]
[1776676681228,43.26,75070.69,8.8,0.60155,0.00016,21.15452]
[1776676681385,43.26,75070.69,8.8,0.60155,0.00016,21.15452]
[1776676681466,43.26,75091.51,8.8,0.60494,0.00016,21.11182]
[1776676683480,43.26,75092.74,8.8,0.60514,0.00016,21.10918]
[1776676688522,43.26,75092.72,8.8,0.60515,0.00016,21.10912]
[1776676691908,43.26,75092.13,8.8,0.60505,0.00016,21.11031]
[1776676692023,43.26,75092.13,8.8,0.60505,0.00016,21.11031]
[1776676692126,43.26,75092.26,8.8,0.60508,0.00016,21.11]
[1776676693557,43.26,75097.56,8.8,0.60593,0.00016,21.09892]
[1776676695307,43.26,75098.96,8.8,0.60615,0.00016,21.09605]
[1776676700606,43.27,75102.08,8.8,0.60665,0.00016,21.08966]
[1776676702102,43.27,75102.08,8.8,0.60665,0.00016,21.08966]
[1776676706570,43.27,75102.59,8.8,0.60672,0.00016,21.08874]
[1776676711683,43.28,75105.66,8.8,0.60722,0.00016,21.07835]
[1776676719380,43.28,75108.28,8.8,0.60764,0.00016,21.07282]
[1776676721640,43.28,75112.61,8.8,0.60834,0.00016,21.06355]
[1776676721753,43.28,75116.97,8.8,0.60905,0.00016,21.05405]
[1776676723767,43.28,75125.18,8.8,0.61038,0.00016,21.03598]
[1776676724722,43.28,75125.18,8.8,0.61038,0.00016,21.03598]
[1776676724774,43.28,75131.18,8.8,0.61135,0.00016,21.02266]
[1776676726244,43.28,75130.78,8.8,0.61129,0.00016,21.02352]
[1776676726788,43.27,75122.8,8.8,0.61,0.00016,21.04113]
[1776676727338,43.27,75122.8,8.8,0.61,0.00016,21.04113]
[1776676727795,43.27,75120.75,8.8,0.60967,0.00016,21.04558]
[1776676728802,43.27,75126.36,8.8,0.61058,0.00016,21.0332]
[1776676732026,43.27,75128.52,8.8,0.61093,0.00016,21.02836]
[1776676736895,43.27,75131.63,8.8,0.61144,0.00016,21.02132]
[1776676737865,43.26,75144.53,8.8,0.61353,0.00016,20.9922]
[1776676738872,43.26,75144.1,8.8,0.61346,0.00016,20.99317]
[1776676741893,43.26,75139.85,8.8,0.61279,0.00016,21.00262]
[1776676745928,43.26,75135.89,8.8,0.61216,0.00016,21.01144]
[1776676747509,43.26,75132.49,8.8,0.61161,0.00016,21.01902]
[1776676747947,43.25,75127.69,8.8,0.61083,0.00016,21.02966]
[1776676748505,43.25,75127.69,8.8,0.61083,0.00016,21.02966]
[1776676751575,43.26,75123.92,8.8,0.61022,0.00016,21.03805]
[1776676751975,43.26,75124.19,8.8,0.61026,0.00016,21.03747]
[1776676756005,43.26,75127.72,8.8,0.61083,0.00016,21.02975]
[1776676757532,43.26,75127.2,8.8,0.61074,0.00016,21.03093]
[1776676765114,43.26,75128.44,8.8,0.61095,0.00016,21.02812]
[1776676765179,43.26,75128.29,8.8,0.61092,0.00016,21.02844]
[1776676766078,43.26,75122.52,8.8,0.60999,0.00016,21.0412]
[1776676771113,43.26,75120.89,8.8,0.60974,0.00016,21.04084]
[1776676776148,43.26,75117.4,8.8,0.60917,0.00016,21.04849]
[1776676778011,43.26,75116.33,8.8,0.609,0.00016,21.05081]
[1776676778118,43.26,75116.33,8.8,0.609,0.00016,21.05081]
[1776676778162,43.26,75103.5,8.8,0.60692,0.00016,21.07843]
[1776676779168,43.26,75097.91,8.8,0.60601,0.00016,21.09032]
[1776676780176,43.26,75102.97,8.8,0.60683,0.00016,21.07963]
[1776676785211,43.27,75104.45,8.8,0.60706,0.00016,21.07663]
[1776676790246,43.27,75103.48,8.8,0.60689,0.00016,21.07883]
[1776676791253,43.27,75095.03,8.8,0.60552,0.00016,21.09673]
[1776676792259,43.27,75091.08,8.8,0.60488,0.00016,21.10503]
[1776676795281,43.28,75087.35,8.8,0.60426,0.00016,21.11292]
[1776676797933,43.28,75078.79,8.8,0.60286,0.00016,21.13068]
[1776676802000,43.29,75077.81,8.8,0.60269,0.00016,21.1328]
[1776676802118,43.29,75077.81,8.8,0.60269,0.00016,21.1328]
[1776676802126,43.29,75077.81,8.8,0.60269,0.00016,21.1328]
[1776676802203,43.29,75077.48,8.8,0.60263,0.00016,21.1336]
[1776676803097,43.29,75077.48,8.8,0.60263,0.00016,21.1336]
[1776676803118,43.29,75077.48,8.8,0.60263,0.00016,21.1336]
[1776676812382,43.28,75077.01,8.8,0.60257,0.00016,21.13431]
[1776676813412,43.28,75081.39,8.8,0.60329,0.00016,21.12531]
[1776676818330,43.28,75080.92,8.8,0.60322,0.00016,21.12621]
[1776676818447,43.27,75092.11,8.8,0.60506,0.00016,21.10263]
[1776676819454,43.27,75098.51,8.8,0.6061,0.00016,21.08917]
[1776676824582,43.27,75100.08,8.8,0.60636,0.00016,21.08585]
[1776676830143,43.27,75102.22,8.8,0.6067,0.00016,21.08131]
[1776676830146,43.27,75102.22,8.8,0.6067,0.00016,21.08131]
[1776676830217,43.27,75102.22,8.8,0.6067,0.00016,21.08131]
[1776676830245,43.27,75102.59,8.8,0.60676,0.00016,21.08054]
[1776676830892,43.27,75102.59,8.8,0.60676,0.00016,21.08054]
[1776676836573,43.27,75102.24,8.8,0.60671,0.00016,21.0774]
[1776676842614,43.28,75102.07,8.8,0.60668,0.00016,21.07791]
[1776676847479,43.28,75103.83,8.8,0.60696,0.00016,21.07426]
[1776676851116,43.28,75107.1,8.8,0.60748,0.00016,21.06733]
[1776676855706,43.28,75099.87,8.8,0.6063,0.00016,21.08282]
[1776676860744,43.29,75098.9,8.8,0.60614,0.00016,21.08501]
[1776676865659,43.29,75099.28,8.8,0.60619,0.00016,21.08432]
[1776676865724,43.29,75099.28,8.8,0.60619,0.00016,21.08432]
[1776676865780,43.29,75109.05,8.8,0.60777,0.00016,21.06354]
[1776676866509,43.29,75109.05,8.8,0.60777,0.00016,21.06354]
[1776676866915,43.29,75109.05,8.8,0.60777,0.00016,21.06354]
[1776676867324,43.29,75109.05,8.8,0.60777,0.00016,21.06354]
[1776676867366,43.27,75123.64,8.8,0.61017,0.00016,21.03118]
[1776676867402,43.27,75123.64,8.8,0.61017,0.00016,21.03118]
[1776676867726,43.27,75123.64,8.8,0.61017,0.00016,21.03118]
[1776676868362,43.27,75123.64,8.8,0.61017,0.00016,21.03118]
[1776676868419,43.27,75123.58,8.8,0.61016,0.00016,21.03131]
[1776676868451,43.27,75123.58,8.8,0.61016,0.00016,21.03131]
[1776676869273,43.27,75110.03,8.8,0.60797,0.00016,21.0608]
[1776676869808,43.27,75105.39,8.8,0.60722,0.00016,21.07076]
[1776676874850,43.27,75106.83,8.8,0.60745,0.00016,21.06771]
[1776676874861,43.27,75106.83,8.8,0.60745,0.00016,21.06771]
[1776676874919,43.27,75106.83,8.8,0.60745,0.00016,21.06771]
[1776676875343,43.27,75106.83,8.8,0.60745,0.00016,21.06771]
[1776676875020,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676875418,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676875537,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676875677,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676875737,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676875817,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676876194,43.27,75109.77,8.8,0.60793,0.00016,21.0614]
[1776676876258,43.27,75127.26,8.8,0.61076,0.00016,21.02318]
[1776676876440,43.27,75127.26,8.8,0.61076,0.00016,21.02318]
[1776676876865,43.27,75133.87,8.8,0.61183,0.00016,21.00845]
[1776676878075,43.27,75133.87,8.8,0.61183,0.00016,21.00845]
[1776676880893,43.27,75141.12,8.8,0.61301,0.00016,20.99208]
[1776676884921,43.27,75132.45,8.8,0.61161,0.00016,21.0115]
[1776676887942,43.27,75143.75,8.8,0.61344,0.00016,20.98598]
[1776676888784,43.27,75143.75,8.8,0.61344,0.00016,20.98598]
[1776676889566,43.27,75146.72,8.8,0.61392,0.00016,20.97921]
[1776676889905,43.27,75146.72,8.8,0.61392,0.00016,20.97921]
[1776676890148,43.27,75146.72,8.8,0.61392,0.00016,20.97921]
[1776676890344,43.27,75146.72,8.8,0.61392,0.00016,20.97921]
[1776676890356,43.27,75164.75,8.8,0.61682,0.00016,20.93753]
[1776676890907,43.27,75164.75,8.8,0.61682,0.00016,20.93753]
[1776676891019,43.27,75164.75,8.8,0.61682,0.00016,20.93753]
[1776676891285,43.27,75164.75,8.8,0.61682,0.00016,20.93753]
[1776676891380,43.26,75173.67,8.8,0.61828,0.00016,20.91238]
[1776676894291,43.27,75173.56,8.8,0.61824,0.00016,20.91291]
[1776676894418,43.27,75173.01,8.8,0.61815,0.00016,20.91427]
[1776676894994,43.27,75170.74,8.8,0.61779,0.00016,20.91964]
[1776676896873,43.27,75170.67,8.8,0.61778,0.00016,20.91977]
[1776676897018,43.27,75170.67,8.8,0.61778,0.00016,20.91977]
[1776676897041,43.26,75169.83,8.8,0.61767,0.00016,20.92127]
[1776676899290,43.26,75172.11,8.8,0.61804,0.00016,20.91591]
[1776676899419,43.27,75171.85,8.8,0.61798,0.00016,20.91685]
[1776676900037,43.27,75171.18,8.8,0.61787,0.00016,20.91839]
[1776676902051,43.26,75162.45,8.8,0.61647,0.00016,20.93882]
[1776676907086,43.26,75158.12,8.8,0.61579,0.00016,20.94861]
[1776676910670,43.25,75157.76,8.8,0.61575,0.00016,20.94927]
[1776676911917,43.25,75157.91,8.8,0.61577,0.00016,20.94886]
[1776676912252,43.25,75149.6,8.8,0.61443,0.00016,20.96804]
[1776676913344,43.25,75149.6,8.8,0.61443,0.00016,20.96804]
[1776676913128,43.25,75142.06,8.8,0.61322,0.00016,20.98523]
[1776676914135,43.25,75135.59,8.8,0.61217,0.00016,20.99981]
[1776676917757,43.25,75134.91,8.8,0.61207,0.00016,21.00126]
[1776676921187,43.24,75128.43,8.8,0.61103,0.00016,21.01563]
[1776676921644,43.24,75128.43,8.8,0.61103,0.00016,21.01563]
[1776676923199,43.24,75120.91,8.8,0.60982,0.00016,21.03216]
[1776676925885,43.24,75119.82,8.8,0.60964,0.00016,21.03446]
[1776676926018,43.24,75119.82,8.8,0.60964,0.00016,21.03446]
[1776676926399,43.24,75119.82,8.8,0.60964,0.00016,21.03446]
[1776676926404,43.24,75119.82,8.8,0.60964,0.00016,21.03446]
[1776676926333,43.24,75119.04,8.8,0.60952,0.00016,21.03613]
[1776676926518,43.24,75119.04,8.8,0.60952,0.00016,21.03613]
[1776676926728,43.24,75119.04,8.8,0.60952,0.00016,21.03613]
[1776676927229,43.24,75121.4,8.8,0.60991,0.00016,21.03091]
[1776676927964,43.24,75121.4,8.8,0.60991,0.00016,21.03091]
[1776676928019,43.24,75121.4,8.8,0.60991,0.00016,21.03091]
[1776676928236,43.24,75117.04,8.8,0.6092,0.00016,21.04041]
[1776676932264,43.24,75112.49,8.8,0.60846,0.00016,21.05034]
[1776676934766,43.24,75112.05,8.8,0.60839,0.00016,21.05131]
[1776676935424,43.24,75104.51,8.8,0.60717,0.00016,21.06753]
[1776676937299,43.24,75098.83,8.8,0.60625,0.00016,21.07961]
[1776676940927,43.24,75096.6,8.8,0.60589,0.00016,21.08429]
[1776676941327,43.24,75092.25,8.8,0.60518,0.00016,21.09343]
[1776676941506,43.24,75092.25,8.8,0.60518,0.00016,21.09343]
[1776676942334,43.24,75083.14,8.8,0.6037,0.00016,21.11235]
[1776676946739,43.23,75080.56,8.8,0.6033,0.00016,21.11738]
[1776676947371,43.23,75078.6,8.8,0.60298,0.00016,21.12137]
[1776676950391,43.22,75074.7,8.8,0.60235,0.00016,21.12925]
[1776676954439,43.22,75075.86,8.8,0.60256,0.00016,21.12281]
[1776676959455,43.22,75074.83,8.8,0.6024,0.00016,21.12475]
[1776676961658,43.21,75074.75,8.8,0.6024,0.00016,21.12486]
[1776676961664,43.21,75074.75,8.8,0.6024,0.00016,21.12486]
[1776676962476,43.21,75066.2,8.8,0.601,0.00016,21.14211]
[1776676964727,43.21,75064.88,8.8,0.60079,0.00016,21.14474]
[1776676965357,43.21,75064.88,8.8,0.60079,0.00016,21.14474]
[1776676970532,43.21,75062.53,8.8,0.60041,0.00016,21.14932]
[1776676974768,43.21,75062.53,8.8,0.60041,0.00016,21.14932]
[1776676974859,43.21,75062.53,8.8,0.60041,0.00016,21.14932]
[1776676975317,43.21,75062.53,8.8,0.60041,0.00016,21.14932]
[1776676975328,43.21,75062.53,8.8,0.60041,0.00016,21.14932]
[1776676981129,43.2,75062.3,8.8,0.60038,0.00016,21.14969]
[1776676981885,43.2,75061.11,8.8,0.60019,0.00016,21.15204]
[1776676981908,43.2,75061.11,8.8,0.60019,0.00016,21.15204]
[1776676982019,43.2,75061.11,8.8,0.60019,0.00016,21.15204]
[1776676982084,43.2,75061.11,8.8,0.60019,0.00016,21.15204]
[1776676982128,43.2,75061.11,8.8,0.60019,0.00016,21.15204]
[1776676982215,43.2,75056.23,8.8,0.59939,0.00016,21.1617]
[1776676982616,43.2,75050.69,8.8,0.59849,0.00016,21.17256]
[1776676987216,43.2,75049.56,8.8,0.5983,0.00016,21.17476]
[1776676987432,43.2,75049.56,8.8,0.5983,0.00016,21.17476]
[1776676987651,43.2,75043.84,8.8,0.59737,0.00016,21.18583]
[1776676991240,43.2,75042.93,8.8,0.59722,0.00016,21.18757]
[1776676991765,43.2,75043.22,8.8,0.59727,0.00016,21.18699]
[1776676992247,43.2,75041.77,8.8,0.59703,0.00016,21.18977]
[1776676994700,43.2,75037.25,8.8,0.59629,0.00016,21.19838]
[1776676996759,43.2,75037.33,8.8,0.59631,0.00016,21.19821]
[1776676996857,43.2,75033.23,8.8,0.59564,0.00016,21.20597]
[1776676997757,43.2,75033.23,8.8,0.59564,0.00016,21.20597]
[1776676997967,43.2,75033.23,8.8,0.59564,0.00016,21.20597]
[1776677003763,43.19,75033.75,8.8,0.59573,0.00016,21.20484]
[1776677006271,43.19,75033.33,8.8,0.59566,0.00016,21.20562]
[1776677008773,43.19,75028.52,8.8,0.59488,0.00016,21.21464]
[1776677011671,43.2,75031.26,8.8,0.59532,0.00016,21.20956]
[1776677011817,43.2,75031.26,8.8,0.59532,0.00016,21.20956]
[1776677011853,43.2,75038.42,8.8,0.59651,0.00016,21.19201]
[1776677012826,43.19,75045.21,8.8,0.59762,0.00016,21.17896]
[1776677013585,43.19,75045.21,8.8,0.59762,0.00016,21.17896]
[1776677013599,43.19,75045.21,8.8,0.59762,0.00016,21.17896]
[1776677014406,43.19,75045.21,8.8,0.59762,0.00016,21.17896]
[1776677014502,43.19,75039.99,8.8,0.59677,0.00016,21.18897]
[1776677016854,43.19,75045.21,8.8,0.59763,0.00016,21.1789]
[1776677018998,43.19,75046.58,8.8,0.59785,0.00016,21.17624]
[1776677019038,43.19,75047.39,8.8,0.59799,0.00016,21.17467]
[1776677020093,43.19,75047.39,8.8,0.59799,0.00016,21.17467]
[1776677020882,43.19,75040.37,8.8,0.59684,0.00016,21.18818]
[1776677021855,43.19,75040.37,8.8,0.59684,0.00016,21.18818]
[1776677023728,43.19,75043.0,8.8,0.59727,0.00016,21.18311]
[1776677023910,43.19,75047.01,8.8,0.59793,0.00016,21.17535]
[1776677025749,43.19,75048.4,8.8,0.59815,0.00016,21.17265]
[1776677026490,43.19,75048.4,8.8,0.59815,0.00016,21.17265]
[1776677025924,43.19,75055.12,8.8,0.59925,0.00016,21.15949]
[1776677026930,43.19,75059.0,8.8,0.59989,0.00016,21.15184]
[1776677031967,43.19,75065.57,8.8,0.60096,0.00016,21.13875]
[1776677032993,43.19,75065.57,8.8,0.60096,0.00016,21.13875]
[1776677034108,43.19,75063.91,8.8,0.60069,0.00016,21.14207]
[1776677037220,43.19,75070.82,8.8,0.60182,0.00016,21.12815]
[1776677043045,43.19,75070.28,8.8,0.60174,0.00016,21.12914]
[1776677048080,43.19,75067.62,8.8,0.6013,0.00016,21.13449]
[1776677050002,43.19,75065.33,8.8,0.60093,0.00016,21.1391]
[1776677051333,43.19,75065.12,8.8,0.6009,0.00016,21.13952]
[1776677052341,43.19,75057.72,8.8,0.59969,0.00016,21.15426]
[1776677052590,43.19,75057.72,8.8,0.59969,0.00016,21.15426]
[1776677052796,43.19,75057.72,8.8,0.59969,0.00016,21.15426]
[1776677052919,43.19,75057.72,8.8,0.59969,0.00016,21.15426]
[1776677053209,43.19,75057.72,8.8,0.59969,0.00016,21.15426]
[1776677053289,43.19,75049.15,8.8,0.59829,0.00016,21.17108]
[1776677055896,43.19,75046.28,8.8,0.59782,0.00016,21.17664]
[1776677055901,43.19,75046.28,8.8,0.59782,0.00016,21.17664]
[1776677055940,43.19,75046.28,8.8,0.59782,0.00016,21.17664]
[1776677056018,43.19,75046.28,8.8,0.59782,0.00016,21.17664]
[1776677056137,43.18,75050.24,8.8,0.59847,0.00016,21.16892]
[1776677057165,43.18,75050.24,8.8,0.59847,0.00016,21.16892]
[1776677058501,43.18,75052.45,8.8,0.59883,0.00016,21.16457]
[1776677059749,43.18,75053.8,8.8,0.59905,0.00016,21.16191]
[1776677061148,43.18,75055.01,8.8,0.59925,0.00016,21.15953]
[1776677061534,43.18,75055.01,8.8,0.59925,0.00016,21.15953]
[1776677062179,43.18,75063.02,8.8,0.60056,0.00016,21.14365]
[1776677063186,43.18,75068.36,8.8,0.60143,0.00016,21.13294]
[1776677063772,43.18,75068.36,8.8,0.60143,0.00016,21.13294]
[1776677063794,43.18,75068.36,8.8,0.60143,0.00016,21.13294]
[1776677064455,43.18,75068.36,8.8,0.60143,0.00016,21.13294]
[1776677064466,43.18,75068.36,8.8,0.60143,0.00016,21.13294]
[1776677067023,43.18,75070.43,8.8,0.60177,0.00016,21.12875]
[1776677072249,43.18,75066.7,8.8,0.60117,0.00016,21.13228]
[1776677072687,43.18,75066.7,8.8,0.60117,0.00016,21.13228]
[1776677073485,43.18,75066.7,8.8,0.60117,0.00016,21.13228]
[1776677073618,43.18,75065.42,8.8,0.60097,0.00016,21.13485]
[1776677074263,43.18,75060.81,8.8,0.60021,0.00016,21.14406]
[1776677075174,43.18,75060.81,8.8,0.60021,0.00016,21.14406]
[1776677075539,43.18,75060.81,8.8,0.60021,0.00016,21.14406]
[1776677075618,43.18,75060.03,8.8,0.60009,0.00016,21.14561]
[1776677077284,43.18,75059.63,8.8,0.60002,0.00016,21.1464]
[1776677079424,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677079730,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677079869,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677080003,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677080076,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677080399,43.18,75058.8,8.8,0.59988,0.00016,21.14804]
[1776677080508,43.18,75095.93,8.8,0.60594,0.00016,21.07198]
[1776677080935,43.18,75095.93,8.8,0.60594,0.00016,21.07198]
[1776677081018,43.18,75095.93,8.8,0.60594,0.00016,21.07198]
[1776677081189,43.18,75095.93,8.8,0.60594,0.00016,21.07198]
[1776677081333,43.18,75096.31,8.8,0.60602,0.00016,21.07097]
[1776677084529,43.17,75092.67,8.8,0.60543,0.00016,21.07849]
[1776677085654,43.17,75091.89,8.8,0.60531,0.00016,21.08011]
[1776677090675,43.17,75093.19,8.8,0.60553,0.00016,21.07729]
[1776677097448,43.16,75095.27,8.8,0.60587,0.00016,21.07281]
[1776677097944,43.16,75095.27,8.8,0.60587,0.00016,21.07281]
[1776677098292,43.16,75095.27,8.8,0.60587,0.00016,21.07281]
[1776677098454,43.16,75107.67,8.8,0.60789,0.00016,21.04632]
[1776677098642,43.16,75107.67,8.8,0.60789,0.00016,21.04632]
[1776677098728,43.16,75107.67,8.8,0.60789,0.00016,21.04632]
[1776677099353,43.16,75107.67,8.8,0.60789,0.00016,21.04632]
[1776677099461,43.16,75109.18,8.8,0.60813,0.00016,21.04306]
[1776677100248,43.16,75109.18,8.8,0.60813,0.00016,21.04306]
[1776677103065,43.16,75109.11,8.8,0.60812,0.00016,21.04323]
[1776677103697,43.16,75108.92,8.8,0.60809,0.00016,21.04365]
[1776677106830,43.17,75104.45,8.8,0.60736,0.00016,21.05329]
[1776677107541,43.17,75104.45,8.8,0.60736,0.00016,21.05329]
[1776677113560,43.17,75106.89,8.8,0.60776,0.00016,21.04808]
[1776677116752,43.17,75106.28,8.8,0.60766,0.00016,21.04941]
[1776677117587,43.17,75099.92,8.8,0.60662,0.00016,21.06307]
[1776677122623,43.17,75097.85,8.8,0.60628,0.00016,21.06746]
[1776677124636,43.17,75088.65,8.8,0.60479,0.00016,21.08683]
[1776677131686,43.16,75088.33,8.8,0.60476,0.00016,21.08339]
[1776677133700,43.16,75093.26,8.8,0.60556,0.00016,21.07302]
[1776677139743,43.16,75091.56,8.8,0.60529,0.00016,21.07657]
[1776677144779,43.16,75091.9,8.8,0.60535,0.00016,21.07582]
[1776677149917,43.16,75091.66,8.8,0.60531,0.00016,21.0763]
[1776677150823,43.16,75103.32,8.8,0.60721,0.00016,21.05154]
[1776677155858,43.16,75103.3,8.8,0.6072,0.00016,21.05164]
[1776677160893,43.16,75105.8,8.8,0.6076,0.00016,21.04632]
[1776677162229,43.16,75105.8,8.8,0.6076,0.00016,21.04632]
[1776677162321,43.16,75105.8,8.8,0.6076,0.00016,21.04632]
[1776677162330,43.16,75103.68,8.8,0.60726,0.00016,21.0509]
[1776677168948,43.17,75103.13,8.8,0.60715,0.00016,21.0523]
[1776677172977,43.18,75098.38,8.8,0.60637,0.00016,21.06258]
[1776677178012,43.18,75096.71,8.8,0.60608,0.00016,21.06636]
[1776677183198,43.19,75096.21,8.8,0.60599,0.00016,21.06756]
[1776677185069,43.19,75091.35,8.8,0.60519,0.00016,21.07798]
[1776677190109,43.2,75090.49,8.8,0.60503,0.00016,21.08003]
[1776677191229,43.2,75090.49,8.8,0.60503,0.00016,21.08003]
[1776677191292,43.2,75090.49,8.8,0.60503,0.00016,21.08003]
[1776677191318,43.2,75090.49,8.8,0.60503,0.00016,21.08003]
[1776677191382,43.21,75088.89,8.8,0.60478,0.00016,21.07947]
[1776677192123,43.21,75085.02,8.8,0.60415,0.00016,21.08752]
[1776677196416,43.2,75086.48,8.8,0.60439,0.00016,21.08446]
[1776677199164,43.2,75085.43,8.8,0.60422,0.00016,21.08661]
[1776677199172,43.2,75083.11,8.8,0.60384,0.00016,21.09141]
[1776677200179,43.2,75079.29,8.8,0.60322,0.00016,21.09928]
[1776677205214,43.2,75077.8,8.8,0.60298,0.00016,21.10225]
[1776677205976,43.2,75077.8,8.8,0.60298,0.00016,21.10225]
[1776677207741,43.2,75077.8,8.8,0.60298,0.00016,21.10224]
[1776677208235,43.2,75083.05,8.8,0.60384,0.00016,21.0914]
[1776677209242,43.2,75094.75,8.8,0.60575,0.00016,21.06694]
[1776677211256,43.2,75094.28,8.8,0.60567,0.00016,21.06792]
[1776677215549,43.2,75095.11,8.8,0.60581,0.00016,21.06618]
[1776677216291,43.2,75099.69,8.8,0.60655,0.00016,21.05647]
[1776677216911,43.2,75099.69,8.8,0.60655,0.00016,21.05647]
[1776677222333,43.2,75099.61,8.8,0.60654,0.00016,21.05667]
[1776677227368,43.2,75099.18,8.8,0.60647,0.00016,21.05761]
[1776677232405,43.2,75098.88,8.8,0.60642,0.00016,21.05827]
[1776677235572,43.2,75093.71,8.8,0.60557,0.00016,21.06922]
[1776677236665,43.2,75087.08,8.8,0.60449,0.00016,21.0831]
[1776677239548,43.2,75086.23,8.8,0.60436,0.00016,21.08484]
[1776677239619,43.2,75083.18,8.8,0.60386,0.00016,21.09116]
[1776677240461,43.2,75079.11,8.8,0.60319,0.00016,21.09958]
[1776677243098,43.2,75075.9,8.8,0.60267,0.00016,21.10622]
[1776677244366,43.2,75076.24,8.8,0.60272,0.00016,21.10555]
[1776677247319,43.21,75076.06,8.8,0.60269,0.00016,21.10598]
[1776677252546,43.21,75074.68,8.8,0.60246,0.00016,21.10499]
[1776677257581,43.22,75074.03,8.8,0.60235,0.00016,21.10645]
[1776677261551,43.22,75072.82,8.8,0.60214,0.00016,21.10899]
[1776677261561,43.22,75072.82,8.8,0.60214,0.00016,21.10899]
[1776677261565,43.22,75072.82,8.8,0.60214,0.00016,21.10899]
[1776677261626,43.22,75072.82,8.8,0.60214,0.00016,21.10899]
[1776677262616,43.22,75068.22,8.8,0.60139,0.00016,21.11834]
[1776677262798,43.22,75068.22,8.8,0.60139,0.00016,21.11834]
[1776677268321,43.23,75065.71,8.8,0.60097,0.00016,21.12347]
[1776677268658,43.23,75069.54,8.8,0.6016,0.00016,21.11579]
[1776677269239,43.23,75069.54,8.8,0.6016,0.00016,21.11579]
[1776677270671,43.23,75065.94,8.8,0.60101,0.00016,21.12304]
[1776677275707,43.23,75065.5,8.8,0.60093,0.00016,21.124]
[1776677280742,43.23,75061.49,8.8,0.60027,0.00016,21.13206]
[1776677282541,43.23,75060.52,8.8,0.60011,0.00016,21.13399]
[1776677287791,43.23,75058.88,8.8,0.59984,0.00016,21.13726]
[1776677290423,43.23,75056.75,8.8,0.5995,0.00016,21.14147]
[1776677290946,43.23,75056.75,8.8,0.5995,0.00016,21.14147]
[1776677292827,43.23,75050.25,8.8,0.59843,0.00016,21.15428]
[1776677298480,43.24,75048.09,8.8,0.59806,0.00016,21.15866]
[1776677298598,43.24,75048.09,8.8,0.59806,0.00016,21.15866]
[1776677298700,43.24,75047.8,8.8,0.59801,0.00016,21.15926]
[1776677300757,43.24,75048.04,8.8,0.59805,0.00016,21.15879]
[1776677300883,43.24,75047.35,8.8,0.59794,0.00016,21.16016]
[1776677305158,43.25,75046.98,8.8,0.59787,0.00016,21.16098]
[1776677305220,43.25,75046.62,8.8,0.59781,0.00016,21.16171]
[1776677307932,43.25,75038.45,8.8,0.59647,0.00016,21.17744]
[1776677312967,43.26,75038.76,8.8,0.59652,0.00016,21.17298]
[1776677317847,43.26,75039.37,8.8,0.59662,0.00016,21.1719]
[1776677320968,43.26,75038.18,8.8,0.59642,0.00016,21.17421]
[1776677321026,43.26,75038.18,8.8,0.59642,0.00016,21.17421]
[1776677324835,43.27,75032.97,8.8,0.59556,0.00016,21.1842]
[1776677326283,43.27,75032.94,8.8,0.59555,0.00016,21.18426]
[1776677330901,43.27,75032.7,8.8,0.5955,0.00016,21.18483]
[1776677337136,43.28,75033.77,8.8,0.59566,0.00016,21.18305]
[1776677343178,43.29,75033.7,8.8,0.59563,0.00016,21.18337]
[1776677345377,43.29,75033.81,8.8,0.59565,0.00016,21.18319]
[1776677345424,43.29,75033.81,8.8,0.59565,0.00016,21.18319]
[1776677345518,43.29,75033.81,8.8,0.59565,0.00016,21.18319]
[1776677345593,43.29,75033.81,8.8,0.59565,0.00016,21.18326]
[1776677346223,43.29,75033.81,8.8,0.59565,0.00016,21.18326]
[1776677346294,43.29,75026.69,8.8,0.59448,0.00016,21.19658]
[1776677350800,43.29,75026.5,8.8,0.59445,0.00016,21.19696]
[1776677350846,43.29,75026.5,8.8,0.59445,0.00016,21.19696]
[1776677350918,43.29,75025.78,8.8,0.59433,0.00016,21.19831]
[1776677351227,43.29,75025.78,8.8,0.59433,0.00016,21.19831]
[1776677351360,43.29,75029.99,8.8,0.59502,0.00016,21.19047]
[1776677355242,43.3,75030.96,8.8,0.59516,0.00016,21.18879]
[1776677355262,43.3,75032.53,8.8,0.59542,0.00016,21.18589]
[1776677360296,43.31,75028.4,8.8,0.59473,0.00016,21.19377]
[1776677365332,43.31,75029.2,8.8,0.59485,0.00016,21.19245]
[1776677370367,43.32,75029.82,8.8,0.59494,0.00016,21.19146]
[1776677375402,43.33,75030.33,8.8,0.59502,0.00016,21.18667]
[1776677380437,43.33,75031.4,8.8,0.59519,0.00016,21.18482]
[1776677385472,43.34,75031.73,8.8,0.59523,0.00016,21.18435]
[1776677390439,43.34,75031.76,8.8,0.59523,0.00016,21.18441]
[1776677392414,43.35,75032.04,8.8,0.59527,0.00016,21.18397]
[1776677392625,43.35,75032.53,8.8,0.59534,0.00016,21.18308]
[1776677393528,43.35,75037.8,8.8,0.59621,0.00016,21.17315]
[1776677396683,43.35,75038.36,8.8,0.59629,0.00016,21.1722]
[1776677397262,43.35,75038.64,8.8,0.59633,0.00016,21.17171]
[1776677397316,43.35,75038.64,8.8,0.59633,0.00016,21.17171]
[1776677397490,43.35,75038.64,8.8,0.59633,0.00016,21.17171]
[1776677397556,43.35,75046.68,8.8,0.59764,0.00016,21.15635]
[1776677398586,43.35,75046.68,8.8,0.59764,0.00016,21.15635]
[1776677398628,43.35,75055.75,8.8,0.59913,0.00016,21.13873]
[1776677404605,43.35,75053.49,8.8,0.59876,0.00016,21.14308]
[1776677406260,43.35,75051.74,8.8,0.59848,0.00016,21.14647]
[1776677406619,43.35,75046.52,8.8,0.59762,0.00016,21.1566]
[1776677409640,43.36,75041.36,8.8,0.59677,0.00016,21.16656]
[1776677411856,43.36,75041.11,8.8,0.59673,0.00016,21.16706]
[1776677412903,43.36,75041.11,8.8,0.59673,0.00016,21.16709]
[1776677413669,43.36,75037.18,8.8,0.59608,0.00016,21.17459]
[1776677418056,43.36,75036.58,8.8,0.59598,0.00016,21.1758]
[1776677418621,43.36,75036.58,8.8,0.59598,0.00016,21.1758]
[1776677419710,43.36,75033.96,8.8,0.59555,0.00016,21.18076]
[1776677424721,43.37,75033.34,8.8,0.59544,0.00016,21.18203]
[1776677424823,43.37,75033.34,8.8,0.59544,0.00016,21.18203]
[1776677424925,43.37,75032.77,8.8,0.59535,0.00016,21.18312]
[1776677426068,43.37,75033.64,8.8,0.59549,0.00016,21.18152]
[1776677426761,43.37,75033.28,8.8,0.59543,0.00016,21.18221]
[1776677431796,43.37,75031.87,8.8,0.5952,0.00016,21.18096]
[1776677435007,43.38,75031.56,8.8,0.59515,0.00016,21.1816]
[1776677435118,43.38,75031.56,8.8,0.59515,0.00016,21.1816]
[1776677435332,43.38,75031.56,8.8,0.59515,0.00016,21.1816]
[1776677435825,43.38,75030.85,8.8,0.59503,0.00016,21.18294]
[1776677438332,43.38,75028.72,8.8,0.59468,0.00016,21.18694]
[1776677438832,43.38,75028.72,8.8,0.59468,0.00016,21.18694]
[1776677440837,43.38,75025.95,8.8,0.59423,0.00016,21.19209]
[1776677441839,43.38,75026.28,8.8,0.59428,0.00016,21.19148]
[1776677446902,43.38,75025.77,8.8,0.59419,0.00016,21.19247]
[1776677448783,43.38,75026.13,8.8,0.59425,0.00016,21.19181]
[1776677449824,43.38,75024.24,8.8,0.59394,0.00016,21.19531]
[1776677449947,43.38,75024.24,8.8,0.59394,0.00016,21.19531]
[1776677449948,43.38,75018.9,8.8,0.59307,0.00016,21.2051]
[1776677454958,43.38,75017.62,8.8,0.59286,0.00016,21.20743]
[1776677456914,43.38,75017.55,8.8,0.59285,0.00016,21.20755]
[1776677456976,43.38,75017.74,8.8,0.59288,0.00016,21.2072]
[1776677457018,43.38,75017.74,8.8,0.59288,0.00016,21.2072]
[1776677457983,43.38,75026.77,8.8,0.59435,0.00016,21.19068]
[1776677459233,43.38,75026.77,8.8,0.59435,0.00016,21.19068]
[1776677459251,43.38,75026.77,8.8,0.59435,0.00016,21.19068]
[1776677459530,43.39,75027.87,8.8,0.59453,0.00016,21.18867]
[1776677460529,43.39,75027.87,8.8,0.59453,0.00016,21.18867]
[1776677460536,43.39,75038.8,8.8,0.59631,0.00016,21.16823]
[1776677461004,43.39,75043.72,8.8,0.59711,0.00016,21.15889]
[1776677466039,43.39,75043.95,8.8,0.59714,0.00016,21.15858]
[1776677471074,43.4,75044.58,8.8,0.59723,0.00016,21.1575]
[1776677476109,43.4,75044.96,8.8,0.59729,0.00016,21.1569]
[1776677478112,43.4,75043.84,8.8,0.5971,0.00016,21.15907]
[1776677478188,43.4,75043.84,8.8,0.5971,0.00016,21.15907]
[1776677478341,43.4,75043.84,8.8,0.5971,0.00016,21.15907]
[1776677479133,43.4,75052.27,8.8,0.59847,0.00016,21.14286]
[1776677483308,43.41,75051.76,8.8,0.59839,0.00016,21.14387]
[1776677488660,43.41,75048.55,8.8,0.59787,0.00016,21.15009]
[1776677488816,43.41,75048.55,8.8,0.59787,0.00016,21.15009]
[1776677488989,43.41,75043.47,8.8,0.59704,0.00016,21.15985]
[1776677489203,43.41,75039.33,8.8,0.59636,0.00016,21.16773]
[1776677490707,43.41,75039.33,8.8,0.59636,0.00016,21.16773]
[1776677490876,43.41,75039.33,8.8,0.59636,0.00016,21.16773]
[1776677490989,43.41,75039.33,8.8,0.59636,0.00016,21.16773]
[1776677492182,43.41,75035.46,8.8,0.59574,0.00016,21.17109]
[1776677493286,43.41,75035.45,8.8,0.59574,0.00016,21.17114]
[1776677493327,43.41,75035.49,8.8,0.59574,0.00016,21.17109]
[1776677498525,43.41,75035.08,8.8,0.59567,0.00016,21.17195]
[1776677498533,43.41,75035.08,8.8,0.59567,0.00016,21.17195]
[1776677498540,43.41,75035.08,8.8,0.59567,0.00016,21.17195]
[1776677499274,43.42,75031.39,8.8,0.59506,0.00016,21.1789]
[1776677504309,43.42,75030.73,8.8,0.59494,0.00016,21.18025]
[1776677505273,43.42,75030.73,8.8,0.59494,0.00016,21.18025]
[1776677508507,43.42,75031.46,8.8,0.59506,0.00016,21.17897]
[1776677510351,43.43,75026.65,8.8,0.59426,0.00016,21.18797]
[1776677512224,43.43,75027.03,8.8,0.59432,0.00016,21.1873]
[1776677512318,43.43,75027.03,8.8,0.59432,0.00016,21.1873]
[1776677512364,43.43,75026.78,8.8,0.59428,0.00016,21.18779]
[1776677517399,43.43,75026.53,8.8,0.59424,0.00016,21.18829]
[1776677522483,43.43,75026.53,8.8,0.59424,0.00016,21.1883]
[1776677522947,43.43,75026.53,8.8,0.59424,0.00016,21.1883]
[1776677522956,43.43,75026.53,8.8,0.59424,0.00016,21.1883]
[1776677523185,43.43,75024.24,8.8,0.59386,0.00016,21.19253]
[1776677523319,43.43,75024.24,8.8,0.59386,0.00016,21.19253]
[1776677523373,43.43,75024.24,8.8,0.59386,0.00016,21.19253]
[1776677523833,43.43,75024.84,8.8,0.59396,0.00016,21.19147]
[1776677524498,43.43,75024.84,8.8,0.59396,0.00016,21.19147]
[1776677524509,43.43,75033.9,8.8,0.59544,0.00016,21.17465]
[1776677525459,43.44,75038.59,8.8,0.5962,0.00016,21.16586]
[1776677531849,43.44,75038.03,8.8,0.5961,0.00016,21.167]
[1776677537543,43.45,75036.85,8.8,0.59589,0.00016,21.16942]
[1776677541571,43.45,75031.12,8.8,0.59495,0.00016,21.18023]
[1776677546606,43.46,75029.82,8.8,0.59473,0.00016,21.18277]
[1776677547613,43.46,75037.33,8.8,0.59595,0.00016,21.16876]
[1776677552648,43.46,75039.96,8.8,0.59639,0.00016,21.15992]
[1776677557683,43.47,75036.53,8.8,0.59582,0.00016,21.16649]
[1776677562718,43.47,75034.62,8.8,0.5955,0.00016,21.17018]
[1776677567753,43.47,75037.16,8.8,0.59591,0.00016,21.16554]
[1776677571781,43.48,75042.12,8.8,0.59671,0.00016,21.15625]
[1776677574143,43.48,75041.7,8.8,0.59664,0.00016,21.15709]
[1776677579836,43.49,75041.68,8.8,0.59662,0.00016,21.15727]
[1776677583906,43.49,75042.27,8.8,0.59671,0.00016,21.15623]
[1776677583918,43.49,75042.27,8.8,0.59671,0.00016,21.15623]
[1776677583968,43.49,75046.11,8.8,0.59734,0.00016,21.14894]
[1776677584411,43.49,75046.11,8.8,0.59734,0.00016,21.14894]
[1776677584882,43.49,75052.69,8.8,0.59841,0.00016,21.13631]
[1776677587200,43.49,75055.09,8.8,0.59879,0.00016,21.13174]
[1776677592711,43.5,75051.85,8.8,0.59825,0.00016,21.1382]
[1776677598981,43.51,75047.77,8.8,0.59757,0.00016,21.14625]
[1776677603947,43.51,75047.62,8.8,0.59754,0.00016,21.14662]
[1776677607041,43.52,75042.68,8.8,0.59673,0.00016,21.15616]
[1776677608048,43.52,75038.46,8.8,0.59604,0.00016,21.16416]
[1776677615097,43.52,75038.22,8.8,0.59601,0.00016,21.16074]
[1776677620132,43.53,75038.0,8.8,0.59596,0.00016,21.16126]
[1776677621606,43.53,75038.0,8.8,0.59596,0.00016,21.16126]
[1776677626576,43.53,75038.0,8.8,0.59596,0.00016,21.16128]
[1776677627180,43.53,75048.41,8.8,0.59765,0.00016,21.14164]
[1776677629201,43.53,75051.47,8.8,0.59814,0.00016,21.13583]
[1776677631345,43.54,75051.48,8.8,0.59814,0.00016,21.13585]
[1776677632530,43.54,75051.42,8.8,0.59813,0.00016,21.136]
[1776677632631,43.54,75047.46,8.8,0.59748,0.00016,21.14363]
[1776677635243,43.54,75041.17,8.8,0.59645,0.00016,21.15567]
[1776677640278,43.55,75040.75,8.8,0.59637,0.00016,21.15657]
[1776677642462,43.55,75040.68,8.8,0.59636,0.00016,21.15673]
[1776677642691,43.55,75040.68,8.8,0.59636,0.00016,21.15673]
[1776677642783,43.55,75040.68,8.8,0.59636,0.00016,21.15673]
[1776677643093,43.55,75040.68,8.8,0.59636,0.00016,21.15673]
[1776677643102,43.55,75036.6,8.8,0.59569,0.00016,21.16444]
[1776677644095,43.55,75036.6,8.8,0.59569,0.00016,21.16444]
[1776677643299,43.55,75029.41,8.8,0.59452,0.00016,21.17781]
[1776677644761,43.55,75029.41,8.8,0.59452,0.00016,21.17781]
[1776677644819,43.55,75029.41,8.8,0.59452,0.00016,21.17781]
[1776677645095,43.55,75029.41,8.8,0.59452,0.00016,21.17781]
[1776677645105,43.55,75029.11,8.8,0.59447,0.00016,21.17841]
[1776677646320,43.55,75022.06,8.8,0.59332,0.00016,21.19134]
[1776677648131,43.55,75022.06,8.8,0.59332,0.00016,21.19134]
[1776677647327,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648231,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648233,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648319,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648866,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648918,43.55,75016.76,8.8,0.59245,0.00016,21.20094]
[1776677648967,43.55,75016.93,8.8,0.59248,0.00016,21.20063]
[1776677652987,43.55,75019.69,8.8,0.59293,0.00016,21.19568]
[1776677653118,43.55,75019.69,8.8,0.59293,0.00016,21.19568]
[1776677653368,43.55,75016.94,8.8,0.59248,0.00016,21.20069]
[1776677654396,43.55,75016.94,8.8,0.59248,0.00016,21.20069]
[1776677656756,43.55,75015.49,8.8,0.59224,0.00016,21.20329]
[1776677657396,43.55,75008.77,8.8,0.59115,0.00016,21.21528]
[1776677659217,43.55,75008.92,8.8,0.59117,0.00016,21.215]
[1776677659554,43.55,75008.92,8.8,0.59117,0.00016,21.215]
[1776677663679,43.55,75009.81,8.8,0.59132,0.00016,21.21337]
[1776677663728,43.55,75009.81,8.8,0.59132,0.00016,21.21337]
[1776677663818,43.55,75009.81,8.8,0.59132,0.00016,21.21337]
[1776677663918,43.55,75009.81,8.8,0.59132,0.00016,21.21335]
[1776677665169,43.55,75009.81,8.8,0.59132,0.00016,21.21335]
[1776677665120,43.55,75014.63,8.8,0.59211,0.00016,21.20474]
[1776677665218,43.55,75014.63,8.8,0.59211,0.00016,21.20474]
[1776677665452,43.55,75014.61,8.8,0.59211,0.00016,21.20478]
[1776677671496,43.55,75012.23,8.8,0.59174,0.00016,21.205]
[1776677672533,43.55,75012.23,8.8,0.59174,0.00016,21.205]
[1776677672536,43.55,75012.23,8.8,0.59174,0.00016,21.205]
[1776677673947,43.55,75012.04,8.8,0.5917,0.00016,21.20533]
[1776677679551,43.54,75012.22,8.8,0.59174,0.00016,21.20493]
[1776677684374,43.54,75013.02,8.8,0.59187,0.00016,21.20345]
[1776677685093,43.54,75013.02,8.8,0.59187,0.00016,21.20345]
[1776677685096,43.54,75013.02,8.8,0.59187,0.00016,21.20345]
[1776677686601,43.54,75006.13,8.8,0.59075,0.00016,21.21566]
[1776677691284,43.54,75007.72,8.8,0.59102,0.00016,21.21279]
[1776677691291,43.54,75007.72,8.8,0.59102,0.00016,21.21279]
[1776677691298,43.54,75007.72,8.8,0.59102,0.00016,21.21279]
[1776677691636,43.54,75012.01,8.8,0.59172,0.00016,21.20515]
[1776677692712,43.54,75012.01,8.8,0.59172,0.00016,21.20515]
[1776677693650,43.54,75018.12,8.8,0.59272,0.00016,21.19414]
[1776677697670,43.53,75017.28,8.8,0.59258,0.00016,21.19565]
[1776677700175,43.53,75017.94,8.8,0.59269,0.00016,21.19445]
[1776677703176,43.53,75018.25,8.8,0.59274,0.00016,21.19387]
[1776677703733,43.53,75018.7,8.8,0.59282,0.00016,21.19305]
[1776677703818,43.53,75018.7,8.8,0.59282,0.00016,21.19305]
[1776677703919,43.53,75019.66,8.8,0.59297,0.00016,21.19131]
[1776677705241,43.53,75019.66,8.8,0.59297,0.00016,21.19131]
[1776677705735,43.53,75030.04,8.8,0.59466,0.00016,21.17231]
[1776677706742,43.54,75034.61,8.8,0.59541,0.00016,21.16385]
[1776677709095,43.54,75034.61,8.8,0.59541,0.00016,21.16385]
[1776677710119,43.54,75034.57,8.8,0.59539,0.00016,21.164]
[1776677710167,43.54,75034.77,8.8,0.59543,0.00016,21.16365]
[1776677711780,43.54,75030.86,8.8,0.59479,0.00016,21.17093]
[1776677713323,43.54,75030.36,8.8,0.59471,0.00016,21.17187]
[1776677713794,43.54,75031.4,8.8,0.59487,0.00016,21.16995]
[1776677714478,43.54,75031.4,8.8,0.59487,0.00016,21.16995]
[1776677719835,43.55,75032.99,8.8,0.59512,0.00016,21.16715]
[1776677724871,43.55,75035.11,8.8,0.59546,0.00016,21.16333]
[1776677729907,43.56,75036.11,8.8,0.59561,0.00016,21.16159]
[1776677734942,43.56,75035.56,8.8,0.59553,0.00016,21.15874]
[1776677738104,43.56,75036.59,8.8,0.59569,0.00016,21.15685]
[1776677738970,43.56,75042.2,8.8,0.5966,0.00016,21.14632]
[1776677740261,43.56,75042.2,8.8,0.5966,0.00016,21.14632]
[1776677741991,43.57,75046.86,8.8,0.59736,0.00016,21.1375]
[1776677747026,43.57,75047.17,8.8,0.5974,0.00016,21.13699]
[1776677747720,43.57,75047.17,8.8,0.5974,0.00016,21.13699]
[1776677749041,43.57,75034.69,8.8,0.59537,0.00016,21.16058]
[1776677754077,43.58,75034.52,8.8,0.59533,0.00016,21.16101]
[1776677759111,43.58,75033.85,8.8,0.59522,0.00016,21.16236]
[1776677765153,43.58,75033.38,8.8,0.59513,0.00016,21.16334]
[1776677766898,43.59,75033.24,8.8,0.59511,0.00016,21.16362]
[1776677768686,43.59,75031.12,8.8,0.59476,0.00016,21.16759]
[1776677769742,43.59,75030.82,8.8,0.59471,0.00016,21.16817]
[1776677770302,43.59,75030.82,8.8,0.59471,0.00016,21.16817]
[1776677770188,43.59,75029.27,8.8,0.59445,0.00016,21.17104]
[1776677770492,43.59,75029.27,8.8,0.59445,0.00016,21.17104]
[1776677771195,43.59,75029.23,8.8,0.59445,0.00016,21.17113]
[1776677773209,43.59,75032.88,8.8,0.59504,0.00016,21.16443]
[1776677778243,43.59,75030.97,8.8,0.59472,0.00016,21.16806]
[1776677783279,43.6,75030.93,8.8,0.5947,0.00016,21.16824]
[1776677789321,43.6,75032.11,8.8,0.59489,0.00016,21.16616]
[1776677794356,43.61,75031.14,8.8,0.59474,0.00016,21.16406]
[1776677799390,43.61,75030.62,8.8,0.59465,0.00016,21.16511]
[1776677804426,43.61,75027.74,8.8,0.59417,0.00016,21.17051]
[1776677810210,43.62,75027.6,8.8,0.59414,0.00016,21.17084]
[1776677810489,43.62,75027.53,8.8,0.59412,0.00016,21.17104]
[1776677810539,43.62,75027.53,8.8,0.59412,0.00016,21.17104]
[1776677810662,43.62,75027.53,8.8,0.59412,0.00016,21.17104]
[1776677810693,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811499,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811629,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811666,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811754,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811819,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811836,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677811853,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677812019,43.62,75031.29,8.8,0.59474,0.00016,21.16411]
[1776677812211,43.62,75054.53,8.8,0.59851,0.00016,21.12023]
[1776677812484,43.62,75066.61,8.8,0.60047,0.00016,21.09665]
[1776677816407,43.62,75067.52,8.8,0.60062,0.00016,21.09485]
[1776677818771,43.62,75069.35,8.8,0.60092,0.00016,21.09122]
[1776677819804,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677820098,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677820171,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677820743,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677820897,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677820900,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677821092,43.62,75069.51,8.8,0.60094,0.00016,21.09091]
[1776677821156,43.62,75082.93,8.8,0.60312,0.00016,21.06394]
[1776677821742,43.62,75082.93,8.8,0.60312,0.00016,21.06394]
[1776677822967,43.62,75085.94,8.8,0.6036,0.00016,21.05781]
[1776677823756,43.62,75086.47,8.8,0.60369,0.00016,21.0567]
[1776677825753,43.62,75087.52,8.8,0.60387,0.00016,21.05448]
[1776677828536,43.61,75086.84,8.8,0.60376,0.00016,21.0558]
[1776677829412,43.61,75086.84,8.8,0.60377,0.00016,21.05573]
[1776677829901,43.61,75086.84,8.8,0.60377,0.00016,21.05573]
[1776677833721,43.61,75086.94,8.8,0.60379,0.00016,21.05546]
[1776677834071,43.61,75086.94,8.8,0.60379,0.00016,21.05546]
[1776677835645,43.6,75080.98,8.8,0.60283,0.00016,21.06744]
[1776677841335,43.6,75078.67,8.8,0.60247,0.00016,21.07196]
[1776677842794,43.6,75075.77,8.8,0.60201,0.00016,21.07773]
[1776677843702,43.6,75081.86,8.8,0.60299,0.00016,21.06545]
[1776677846334,43.6,75082.02,8.8,0.60302,0.00016,21.06514]
[1776677846341,43.6,75082.02,8.8,0.60302,0.00016,21.06514]
[1776677846369,43.6,75082.02,8.8,0.60302,0.00016,21.06514]
[1776677847730,43.59,75087.11,8.8,0.60385,0.00016,21.05468]
[1776677852171,43.59,75088.95,8.8,0.60415,0.00016,21.05083]
[1776677852765,43.59,75088.93,8.8,0.60416,0.00016,21.04681]
[1776677852798,43.59,75088.93,8.8,0.60416,0.00016,21.04681]
[1776677852997,43.59,75088.93,8.8,0.60416,0.00016,21.04681]
[1776677853119,43.59,75088.93,8.8,0.60416,0.00016,21.04681]
[1776677853198,43.59,75088.93,8.8,0.60416,0.00016,21.04681]
[1776677853206,43.59,75091.06,8.8,0.60451,0.00016,21.04242]
[1776677853599,43.59,75091.06,8.8,0.60451,0.00016,21.04242]
[1776677854207,43.59,75091.06,8.8,0.60451,0.00016,21.04242]
[1776677854269,43.59,75122.86,8.8,0.60964,0.00016,20.9751]
[1776677856796,43.59,75115.17,8.8,0.6084,0.00016,20.99173]
[1776677858814,43.59,75119.14,8.8,0.60904,0.00016,20.9832]
[1776677862216,43.59,75119.18,8.8,0.60905,0.00016,20.98314]
[1776677864551,43.59,75120.94,8.8,0.60933,0.00016,20.97936]
[1776677864912,43.59,75120.94,8.8,0.60933,0.00016,20.97936]
[1776677864992,43.59,75121.83,8.8,0.60947,0.00016,20.97744]
[1776677865863,43.59,75130.03,8.8,0.61079,0.00016,20.95956]
[1776677870898,43.59,75133.1,8.8,0.6113,0.00016,20.95261]
[1776677873160,43.59,75132.63,8.8,0.61122,0.00016,20.95361]
[1776677875934,43.58,75141.03,8.8,0.61258,0.00016,20.93481]
[1776677880968,43.58,75141.97,8.8,0.61274,0.00016,20.93256]
[1776677886010,43.57,75139.77,8.8,0.6124,0.00016,20.93735]
[1776677887011,43.57,75134.31,8.8,0.61152,0.00016,20.94945]
[1776677892047,43.57,75136.6,8.8,0.6119,0.00016,20.94419]
[1776677894253,43.57,75137.03,8.8,0.61198,0.00016,20.94316]
[1776677894303,43.57,75134.77,8.8,0.61161,0.00016,20.94814]
[1776677894891,43.57,75134.77,8.8,0.61161,0.00016,20.94814]
[1776677895075,43.57,75124.07,8.8,0.60989,0.00016,20.97165]
[1776677896078,43.57,75121.65,8.8,0.6095,0.00016,20.97694]
[1776677899073,43.57,75121.23,8.8,0.60943,0.00016,20.97786]
[1776677899101,43.57,75124.15,8.8,0.6099,0.00016,20.97152]
[1776677900436,43.57,75124.15,8.8,0.6099,0.00016,20.97152]
[1776677900109,43.57,75131.53,8.8,0.61109,0.00016,20.95535]
[1776677902124,43.57,75138.0,8.8,0.61213,0.00016,20.94105]
[1776677907159,43.56,75141.46,8.8,0.61269,0.00016,20.9332]
[1776677912194,43.56,75143.92,8.8,0.61312,0.00016,20.9235]
[1776677915215,43.56,75151.35,8.8,0.61432,0.00016,20.90663]
[1776677920251,43.56,75149.83,8.8,0.61408,0.00016,20.91]
[1776677925288,43.55,75152.27,8.8,0.61447,0.00016,20.90436]
[1776677927408,43.55,75152.3,8.8,0.61448,0.00016,20.90427]
[1776677927489,43.55,75154.22,8.8,0.61479,0.00016,20.89987]
[1776677928052,43.55,75154.22,8.8,0.61479,0.00016,20.89987]
[1776677928283,43.55,75154.22,8.8,0.61479,0.00016,20.89987]
[1776677928399,43.55,75179.22,8.8,0.6188,0.00016,20.8417]
[1776677928498,43.55,75179.22,8.8,0.6188,0.00016,20.8417]
[1776677928512,43.55,75179.22,8.8,0.6188,0.00016,20.8417]
[1776677928619,43.55,75179.22,8.8,0.6188,0.00016,20.8417]
[1776677929317,43.55,75177.76,8.8,0.61856,0.00016,20.84517]
[1776677933436,43.55,75176.91,8.8,0.61843,0.00016,20.84722]
[1776677933599,43.55,75176.77,8.8,0.6184,0.00016,20.84757]
[1776677933730,43.55,75176.77,8.8,0.6184,0.00016,20.84757]
[1776677934357,43.55,75183.38,8.8,0.61946,0.00016,20.83184]
[1776677935003,43.55,75183.38,8.8,0.61946,0.00016,20.83184]
[1776677935363,43.55,75185.04,8.8,0.61973,0.00016,20.82784]
[1776677936370,43.55,75180.56,8.8,0.61901,0.00016,20.8385]
[1776677938244,43.55,75179.92,8.8,0.61891,0.00016,20.84002]
[1776677938318,43.55,75179.92,8.8,0.61891,0.00016,20.84002]
[1776677938384,43.55,75180.1,8.8,0.61894,0.00016,20.8396]
[1776677939251,43.55,75180.1,8.8,0.61894,0.00016,20.8396]
[1776677939305,43.55,75180.1,8.8,0.61894,0.00016,20.8396]
[1776677939391,43.55,75175.39,8.8,0.61819,0.00016,20.85069]
[1776677941406,43.55,75171.87,8.8,0.61762,0.00016,20.85899]
[1776677946442,43.55,75174.53,8.8,0.61805,0.00016,20.85279]
[1776677948456,43.55,75178.93,8.8,0.61876,0.00016,20.84229]
[1776677949463,43.55,75186.34,8.8,0.61995,0.00016,20.8246]
[1776677951477,43.55,75179.96,8.8,0.61893,0.00016,20.83979]
[1776677953490,43.55,75174.37,8.8,0.61803,0.00016,20.85303]
[1776677957520,43.55,75168.36,8.8,0.61706,0.00016,20.86715]
[1776677963212,43.55,75166.32,8.8,0.61674,0.00016,20.8719]
[1776677963562,43.55,75162.07,8.8,0.61605,0.00016,20.88176]
[1776677966965,43.55,75160.7,8.8,0.61584,0.00016,20.8849]
[1776677967105,43.55,75160.7,8.8,0.61584,0.00016,20.8849]
[1776677967590,43.55,75151.45,8.8,0.61435,0.00016,20.90607]
[1776677969346,43.55,75151.45,8.8,0.61435,0.00016,20.90607]
[1776677969356,43.55,75147.8,8.8,0.61377,0.00016,20.91431]
[1776677971163,43.55,75144.47,8.8,0.61323,0.00016,20.92183]
[1776677971618,43.55,75153.2,8.8,0.61466,0.00016,20.89795]
[1776677976653,43.54,75153.44,8.8,0.6147,0.00016,20.89734]
[1776677981688,43.54,75147.86,8.8,0.61381,0.00016,20.90995]
[1776677986723,43.54,75144.9,8.8,0.61334,0.00016,20.91653]
[1776677988737,43.54,75140.64,8.8,0.61266,0.00016,20.92606]
[1776677991431,43.54,75138.2,8.8,0.61226,0.00016,20.93148]
[1776677993772,43.53,75144.32,8.8,0.61326,0.00016,20.91764]
[1776677994779,43.53,75147.87,8.8,0.61383,0.00016,20.9096]
[1776677998385,43.53,75149.86,8.8,0.61415,0.00016,20.90506]
[1776677999813,43.53,75158.56,8.8,0.61555,0.00016,20.88512]
[1776678004977,43.53,75159.67,8.8,0.61573,0.00016,20.88254]
[1776678006966,43.53,75159.86,8.8,0.61576,0.00016,20.88208]
[1776678007035,43.53,75159.86,8.8,0.61576,0.00016,20.88208]
[1776678009013,43.53,75164.55,8.8,0.61652,0.00016,20.87114]
[1776678011897,43.52,75169.16,8.8,0.61727,0.00016,20.86019]
[1776678014220,43.52,75167.14,8.8,0.61695,0.00016,20.86484]
[1776678014230,43.52,75167.14,8.8,0.61695,0.00016,20.86484]
[1776678014683,43.52,75166.42,8.8,0.61684,0.00016,20.86645]
[1776678014931,43.52,75166.42,8.8,0.61684,0.00016,20.86645]
[1776678014996,43.52,75147.77,8.8,0.61385,0.00016,20.9093]
[1776678015887,43.52,75147.77,8.8,0.61385,0.00016,20.9093]
[1776678015930,43.52,75145.2,8.8,0.61343,0.00016,20.91508]
[1776678019103,43.52,75144.37,8.8,0.6133,0.00016,20.9169]
[1776678019145,43.52,75149.71,8.8,0.61417,0.00016,20.90479]
[1776678021270,43.51,75145.87,8.8,0.61355,0.00016,20.91343]
[1776678022276,43.51,75145.87,8.8,0.61355,0.00016,20.91343]
[1776678024245,43.51,75142.23,8.8,0.61297,0.00016,20.9216]
[1776678033052,43.51,75146.07,8.8,0.61362,0.00016,20.90865]
[1776678034623,43.51,75146.23,8.8,0.61365,0.00016,20.90827]
[1776678035066,43.5,75151.31,8.8,0.61447,0.00016,20.89671]
[1776678040101,43.5,75152.51,8.8,0.61466,0.00016,20.89388]
[1776678045136,43.5,75153.49,8.8,0.61483,0.00016,20.89157]
[1776678050171,43.5,75152.38,8.8,0.61465,0.00016,20.89405]
[1776678053003,43.5,75154.18,8.8,0.61494,0.00016,20.88992]
[1776678053603,43.5,75154.18,8.8,0.61494,0.00016,20.88992]
[1776678053193,43.5,75164.54,8.8,0.61661,0.00016,20.866]
[1776678055207,43.5,75171.22,8.8,0.61768,0.00016,20.85039]
[1776678061249,43.5,75171.23,8.8,0.61767,0.00016,20.85047]
[1776678062947,43.5,75171.9,8.8,0.61778,0.00016,20.84891]
[1776678068298,43.5,75176.23,8.8,0.61849,0.00016,20.83848]
[1776678069210,43.5,75176.23,8.8,0.61849,0.00016,20.83848]
[1776678069319,43.5,75176.23,8.8,0.61849,0.00016,20.83848]
[1776678069375,43.49,75176.44,8.8,0.61853,0.00016,20.83794]
[1776678072685,43.5,75176.13,8.8,0.61847,0.00016,20.83873]
[1776678073590,43.5,75176.13,8.8,0.61847,0.00016,20.83873]
[1776678073332,43.49,75177.81,8.8,0.61874,0.00016,20.83471]
[1776678073709,43.49,75177.81,8.8,0.61874,0.00016,20.83471]
[1776678073719,43.49,75177.81,8.8,0.61874,0.00016,20.83471]
[1776678073818,43.49,75177.81,8.8,0.61874,0.00016,20.83471]
[1776678074340,43.5,75176.79,8.8,0.61858,0.00016,20.83714]
[1776678078841,43.5,75176.97,8.8,0.61861,0.00016,20.83676]
[1776678079375,43.5,75186.52,8.8,0.62014,0.00016,20.81399]
[1776678080382,43.5,75190.27,8.8,0.62074,0.00016,20.80493]
[1776678081177,43.5,75190.27,8.8,0.62074,0.00016,20.80493]
[1776678081389,43.49,75196.95,8.8,0.62181,0.00016,20.78871]
[1776678084186,43.49,75197.29,8.8,0.62187,0.00016,20.78784]
[1776678089445,43.49,75198.12,8.8,0.622,0.00016,20.78571]
[1776678091907,43.49,75199.15,8.8,0.62219,0.00016,20.7791]
[1776678097503,43.49,75200.2,8.8,0.62236,0.00016,20.77642]
[1776678102538,43.49,75201.88,8.8,0.62264,0.00016,20.77223]
[1776678107573,43.48,75204.29,8.8,0.62303,0.00016,20.76623]
[1776678112608,43.48,75204.21,8.8,0.62302,0.00016,20.76636]
[1776678117643,43.48,75207.44,8.8,0.62354,0.00016,20.75831]
[1776678123685,43.48,75212.11,8.8,0.62429,0.00016,20.74665]
[1776678128719,43.48,75207.22,8.8,0.62351,0.00016,20.75874]
[1776678133755,43.48,75202.36,8.8,0.62274,0.00016,20.77064]
[1776678137783,43.47,75209.55,8.8,0.62389,0.00016,20.75279]
[1776678142818,43.47,75214.09,8.8,0.62462,0.00016,20.74144]
[1776678145839,43.47,75219.0,8.8,0.6254,0.00016,20.72913]
[1776678149867,43.47,75211.69,8.8,0.62424,0.00016,20.74742]
[1776678154902,43.47,75215.98,8.8,0.62494,0.00016,20.73262]
[1776678161951,43.47,75211.0,8.8,0.62415,0.00016,20.74506]
[1776678166986,43.47,75213.08,8.8,0.62448,0.00016,20.73988]
[1776678172021,43.47,75214.55,8.8,0.62471,0.00016,20.73624]
[1776678177055,43.47,75212.6,8.8,0.6244,0.00016,20.74114]
[1776678182091,43.47,75204.31,8.8,0.62307,0.00016,20.76172]
[1776678184105,43.47,75210.05,8.8,0.62399,0.00016,20.74751]
[1776678190150,43.48,75212.08,8.8,0.62431,0.00016,20.74249]
[1776678196192,43.48,75210.83,8.8,0.62411,0.00016,20.74566]
[1776678201227,43.48,75210.15,8.8,0.624,0.00016,20.74738]
[1776678208276,43.48,75210.25,8.8,0.62401,0.00016,20.74715]
[1776678214317,43.48,75210.59,8.8,0.62409,0.00016,20.74225]
[1776678215518,43.48,75210.59,8.8,0.62409,0.00016,20.74225]
[1776678216631,43.48,75215.55,8.8,0.62488,0.00016,20.72989]
[1776678223381,43.48,75214.82,8.8,0.62476,0.00016,20.73175]
[1776678228418,43.48,75215.26,8.8,0.62483,0.00016,20.73066]
[1776678233452,43.48,75216.9,8.8,0.62509,0.00016,20.72658]
[1776678235264,43.48,75216.83,8.8,0.62508,0.00016,20.72677]
[1776678235466,43.48,75212.15,8.8,0.62433,0.00016,20.73846]
[1776678236473,43.48,75206.38,8.8,0.62341,0.00016,20.75277]
[1776678241507,43.48,75200.7,8.8,0.6225,0.00016,20.76668]
[1776678246543,43.48,75200.81,8.8,0.62253,0.00016,20.7663]
[1776678251577,43.47,75200.78,8.8,0.62253,0.00016,20.76626]
[1776678256275,43.47,75200.59,8.8,0.62251,0.00016,20.76664]
[1776678256460,43.47,75200.59,8.8,0.62251,0.00016,20.76664]
[1776678256614,43.47,75192.24,8.8,0.62117,0.00016,20.78697]
[1776678257620,43.47,75188.71,8.8,0.6206,0.00016,20.79552]
[1776678259634,43.47,75185.3,8.8,0.62006,0.00016,20.80377]
[1776678263247,43.47,75183.0,8.8,0.61968,0.00016,20.80936]
[1776678266486,43.47,75178.49,8.8,0.61896,0.00016,20.82014]
[1776678266906,43.48,75178.95,8.8,0.61903,0.00016,20.81906]
[1776678269464,43.48,75180.83,8.8,0.61933,0.00016,20.81461]
[1776678269704,43.48,75185.71,8.8,0.62011,0.00016,20.80299]
[1776678274757,43.47,75186.07,8.8,0.62019,0.00016,20.7979]
[1776678274821,43.47,75186.07,8.8,0.62019,0.00016,20.7979]
[1776678274982,43.47,75186.85,8.8,0.62032,0.00016,20.79599]
[1776678274985,43.47,75186.85,8.8,0.62032,0.00016,20.79599]
[1776678275119,43.47,75186.85,8.8,0.62032,0.00016,20.79599]
[1776678275745,43.47,75185.8,8.8,0.62015,0.00016,20.79853]
[1776678279361,43.47,75184.71,8.8,0.61997,0.00016,20.8012]
[1776678279774,43.47,75180.0,8.8,0.61922,0.00016,20.81248]
[1776678284441,43.48,75178.69,8.8,0.619,0.00016,20.81569]
[1776678286520,43.48,75181.06,8.8,0.61938,0.00016,20.81009]
[1776678292865,43.48,75178.67,8.8,0.61899,0.00016,20.81593]
[1776678297033,43.48,75178.46,8.8,0.61895,0.00016,20.81649]
[1776678298006,43.48,75179.13,8.8,0.61906,0.00016,20.81492]
[1776678298036,43.48,75182.83,8.8,0.61965,0.00016,20.80613]
[1776678299600,43.48,75182.83,8.8,0.61965,0.00016,20.80613]
[1776678301091,43.48,75187.3,8.8,0.62037,0.00016,20.79532]
[1776678302060,43.48,75196.42,8.8,0.62183,0.00016,20.77316]
[1776678303943,43.48,75199.57,8.8,0.62234,0.00016,20.76542]
[1776678308690,43.48,75199.76,8.8,0.62237,0.00016,20.7649]
[1776678310339,43.48,75201.43,8.8,0.62264,0.00016,20.76077]
[1776678311307,43.48,75202.81,8.8,0.62287,0.00016,20.75737]
[1776678311340,43.48,75202.81,8.8,0.62287,0.00016,20.75737]
[1776678311407,43.48,75214.56,8.8,0.62474,0.00016,20.72823]
[1776678313007,43.48,75217.28,8.8,0.62518,0.00016,20.72144]
[1776678316486,43.48,75217.24,8.8,0.62517,0.00016,20.72156]
[1776678316545,43.48,75217.24,8.8,0.62517,0.00016,20.72156]
[1776678316961,43.48,75217.12,8.8,0.62515,0.00016,20.72188]
[1776678317035,43.48,75213.34,8.8,0.62455,0.00016,20.73133]
[1776678319604,43.48,75211.68,8.8,0.62428,0.00016,20.73547]
[1776678320056,43.48,75205.84,8.8,0.62335,0.00016,20.74995]
[1776678322070,43.48,75200.35,8.8,0.62247,0.00016,20.76343]
[1776678327105,43.48,75200.7,8.8,0.62253,0.00016,20.76249]
[1776678332548,43.47,75201.3,8.8,0.62265,0.00016,20.75687]
[1776678338183,43.47,75201.43,8.8,0.62268,0.00016,20.75643]
[1776678340507,43.47,75199.67,8.8,0.6224,0.00016,20.76073]
[1776678341562,43.47,75198.02,8.8,0.62214,0.00016,20.76474]
[1776678347245,43.47,75196.87,8.8,0.62196,0.00016,20.76737]
[1776678353375,43.46,75197.09,8.8,0.622,0.00016,20.76673]
[1776678353585,43.46,75197.09,8.8,0.622,0.00016,20.76673]
[1776678355079,43.46,75196.29,8.8,0.62188,0.00016,20.76863]
[1776678355348,43.46,75195.9,8.8,0.62182,0.00016,20.76955]
[1776678358369,43.46,75189.71,8.8,0.62082,0.00016,20.7846]
[1776678361586,43.46,75187.73,8.8,0.6205,0.00016,20.78942]
[1776678361690,43.46,75188.28,8.8,0.62059,0.00016,20.78814]
[1776678363405,43.46,75196.15,8.8,0.62185,0.00016,20.76902]
[1776678368491,43.46,75194.72,8.8,0.62163,0.00016,20.7724]
[1776678368496,43.46,75194.72,8.8,0.62163,0.00016,20.7724]
[1776678369095,43.46,75194.62,8.8,0.62162,0.00016,20.77261]
[1776678369447,43.46,75187.1,8.8,0.62041,0.00016,20.79079]
[1776678374552,43.46,75185.98,8.8,0.62023,0.00016,20.79356]
[1776678375826,43.46,75186.24,8.8,0.62027,0.00016,20.79298]
[1776678375897,43.46,75184.8,8.8,0.62004,0.00016,20.79646]
[1776678376914,43.46,75184.8,8.8,0.62004,0.00016,20.79646]
[1776678377502,43.46,75190.85,8.8,0.62101,0.00016,20.78184]
[1776678379518,43.46,75200.91,8.8,0.62262,0.00016,20.75724]
[1776678382323,43.46,75200.82,8.8,0.62261,0.00016,20.75742]
[1776678387574,43.46,75204.03,8.8,0.62313,0.00016,20.74943]
[1776678392608,43.46,75207.06,8.8,0.62364,0.00016,20.7378]
[1776678397644,43.45,75207.84,8.8,0.62376,0.00016,20.73583]
[1776678401083,43.45,75207.58,8.8,0.62372,0.00016,20.73646]
[1776678401672,43.45,75199.68,8.8,0.62246,0.00016,20.75592]
[1776678402133,43.45,75199.68,8.8,0.62246,0.00016,20.75592]
[1776678404693,43.45,75206.36,8.8,0.62353,0.00016,20.73942]
[1776678409743,43.45,75206.36,8.8,0.62354,0.00016,20.73937]
[1776678413798,43.45,75206.92,8.8,0.62363,0.00016,20.73794]
[1776678416975,43.45,75206.51,8.8,0.62356,0.00016,20.73892]
[1776678418904,43.45,75206.78,8.8,0.62361,0.00016,20.73822]
[1776678420465,43.45,75206.53,8.8,0.62357,0.00016,20.73882]
[1776678423551,43.45,75207.05,8.8,0.62366,0.00016,20.7375]
[1776678423839,43.45,75221.82,8.8,0.62602,0.00016,20.70053]
[1776678424837,43.45,75227.93,8.8,0.62699,0.00016,20.68504]
[1776678425645,43.45,75227.93,8.8,0.62699,0.00016,20.68504]
[1776678425649,43.45,75227.93,8.8,0.62699,0.00016,20.68504]
[1776678425671,43.45,75227.93,8.8,0.62699,0.00016,20.68504]
[1776678425892,43.45,75231.75,8.8,0.6276,0.00016,20.67531]
[1776678426200,43.45,75231.75,8.8,0.6276,0.00016,20.67531]
[1776678426663,43.45,75231.75,8.8,0.6276,0.00016,20.67531]
[1776678426874,43.45,75245.12,8.8,0.62973,0.00016,20.64073]
[1776678427882,43.45,75248.99,8.8,0.63035,0.00016,20.6306]
[1776678430724,43.44,75248.63,8.8,0.63029,0.00016,20.63149]
[1776678430726,43.44,75248.63,8.8,0.63029,0.00016,20.63149]
[1776678433924,43.44,75240.86,8.8,0.62906,0.00016,20.6516]
[1776678436945,43.44,75247.75,8.8,0.63016,0.00016,20.63357]
[1776678441980,43.44,75248.09,8.8,0.63022,0.00016,20.63257]
[1776678442492,43.44,75248.09,8.8,0.63022,0.00016,20.63257]
[1776678442710,43.44,75248.09,8.8,0.63022,0.00016,20.63257]
[1776678442987,43.44,75238.14,8.8,0.62864,0.00016,20.6584]
[1776678443315,43.44,75238.14,8.8,0.62864,0.00016,20.6584]
[1776678449029,43.44,75236.23,8.8,0.62833,0.00016,20.66355]
[1776678450814,43.44,75236.23,8.8,0.62833,0.00016,20.66355]
[1776678450817,43.44,75236.23,8.8,0.62833,0.00016,20.66355]
[1776678450915,43.44,75236.75,8.8,0.62841,0.00016,20.66227]
[1776678451455,43.44,75236.75,8.8,0.62841,0.00016,20.66227]
[1776678451996,43.44,75236.85,8.8,0.62844,0.00016,20.65789]
[1776678452288,43.44,75236.85,8.8,0.62844,0.00016,20.65789]
[1776678452391,43.44,75236.85,8.8,0.62844,0.00016,20.65789]
[1776678452425,43.44,75238.29,8.8,0.62867,0.00016,20.65417]
[1776678456206,43.44,75238.73,8.8,0.62875,0.00016,20.65294]
[1776678456211,43.44,75237.89,8.8,0.62862,0.00016,20.65508]
[1776678457347,43.44,75237.89,8.8,0.62862,0.00016,20.65508]
[1776678457349,43.44,75237.89,8.8,0.62862,0.00016,20.65508]
[1776678457448,43.44,75238.48,8.8,0.62871,0.00016,20.65352]
[1776678459099,43.44,75245.81,8.8,0.62988,0.00016,20.63444]
[1776678463605,43.44,75243.96,8.8,0.62959,0.00016,20.63921]
[1776678466148,43.44,75247.73,8.8,0.63019,0.00016,20.62932]
[1776678470958,43.44,75248.48,8.8,0.63031,0.00016,20.62734]
[1776678471018,43.44,75248.48,8.8,0.63031,0.00016,20.62734]
[1776678471045,43.44,75248.5,8.8,0.63032,0.00016,20.62727]
[1776678476218,43.43,75250.98,8.8,0.63071,0.00016,20.62076]
[1776678481253,43.43,75251.43,8.8,0.63078,0.00016,20.61958]
[1776678486288,43.44,75253.07,8.8,0.63104,0.00016,20.61529]
[1776678487294,43.44,75257.12,8.8,0.63169,0.00016,20.6046]
[1776678492335,43.44,75257.64,8.8,0.63177,0.00016,20.60329]
[1776678493402,43.44,75257.64,8.8,0.63177,0.00016,20.60329]
[1776678493476,43.44,75261.53,8.8,0.63238,0.00016,20.59298]
[1776678495345,43.44,75263.56,8.8,0.6327,0.00016,20.58759]
[1776678497370,43.44,75259.13,8.8,0.632,0.00016,20.59944]
[1776678498823,43.44,75259.13,8.8,0.632,0.00016,20.59944]
[1776678498910,43.44,75259.13,8.8,0.632,0.00016,20.59944]
[1776678500057,43.44,75247.97,8.8,0.63022,0.00016,20.62885]
[1776678500576,43.44,75247.97,8.8,0.63022,0.00016,20.62885]
[1776678500907,43.44,75247.97,8.8,0.63022,0.00016,20.62885]
[1776678501008,43.44,75243.31,8.8,0.62948,0.00016,20.64099]
[1776678501398,43.44,75239.79,8.8,0.62892,0.00016,20.65012]
[1776678502716,43.44,75239.79,8.8,0.62892,0.00016,20.65012]
[1776678502817,43.44,75238.4,8.8,0.6287,0.00016,20.65368]
[1776678504419,43.44,75243.82,8.8,0.62957,0.00016,20.63961]
[1776678507547,43.44,75244.79,8.8,0.62972,0.00016,20.63705]
[1776678507618,43.44,75244.79,8.8,0.62972,0.00016,20.63705]
[1776678509454,43.44,75244.48,8.8,0.62967,0.00016,20.63784]
[1776678514489,43.44,75243.03,8.8,0.62947,0.00016,20.63747]
[1776678517233,43.43,75242.49,8.8,0.62938,0.00016,20.63884]
[1776678522545,43.43,75239.74,8.8,0.62895,0.00016,20.64587]
[1776678524030,43.43,75239.74,8.8,0.62895,0.00016,20.64587]
[1776678525102,43.43,75239.52,8.8,0.62892,0.00016,20.64642]
[1776678524559,43.43,75237.79,8.8,0.62864,0.00016,20.65087]
[1776678525232,43.43,75237.79,8.8,0.62864,0.00016,20.65087]
[1776678525566,43.43,75225.24,8.8,0.62664,0.00016,20.683]
[1776678526573,43.43,75222.32,8.8,0.62618,0.00016,20.69037]
[1776678527908,43.43,75222.32,8.8,0.62618,0.00016,20.69037]
[1776678529086,43.43,75221.96,8.8,0.62612,0.00016,20.69135]
[1776678529759,43.43,75213.01,8.8,0.62468,0.00016,20.71393]
[1776678530601,43.43,75207.4,8.8,0.62378,0.00016,20.7279]
[1776678533039,43.43,75207.62,8.8,0.62382,0.00016,20.7274]
[1776678534893,43.43,75207.58,8.8,0.62381,0.00016,20.7275]
[1776678535519,43.44,75207.55,8.8,0.6238,0.00016,20.72759]
[1776678535756,43.44,75207.55,8.8,0.6238,0.00016,20.72759]
[1776678535835,43.44,75200.7,8.8,0.62271,0.00016,20.74451]
[1776678536336,43.44,75200.7,8.8,0.62271,0.00016,20.74451]
[1776678536662,43.44,75191.64,8.8,0.62125,0.00016,20.76666]
[1776678537669,43.44,75188.14,8.8,0.62069,0.00016,20.77514]
[1776678539824,43.44,75187.63,8.8,0.62061,0.00016,20.77637]
[1776678540360,43.44,75187.63,8.8,0.62061,0.00016,20.77637]
[1776678545182,43.44,75185.54,8.8,0.62027,0.00016,20.78143]
[1776678545318,43.44,75185.54,8.8,0.62027,0.00016,20.78143]
[1776678545502,43.44,75185.54,8.8,0.62027,0.00016,20.78143]
[1776678545725,43.44,75177.04,8.8,0.61891,0.00016,20.80179]
[1776678546732,43.44,75172.9,8.8,0.61824,0.00016,20.81158]
[1776678548745,43.43,75171.3,8.8,0.61799,0.00016,20.81527]
[1776678549658,43.43,75171.3,8.8,0.61799,0.00016,20.81527]
[1776678549735,43.43,75171.3,8.8,0.61799,0.00016,20.81527]
[1776678549753,43.43,75177.49,8.8,0.61899,0.00016,20.80056]
[1776678551006,43.43,75182.69,8.8,0.61983,0.00016,20.78812]
[1776678554606,43.43,75182.52,8.8,0.61979,0.00016,20.78859]
[1776678554719,43.43,75182.52,8.8,0.61979,0.00016,20.78859]
[1776678554788,43.43,75178.63,8.8,0.61917,0.00016,20.79789]
[1776678555388,43.43,75178.63,8.8,0.61917,0.00016,20.79789]
[1776678555795,43.43,75172.77,8.8,0.61823,0.00016,20.81179]
[1776678556396,43.43,75172.77,8.8,0.61823,0.00016,20.81179]
[1776678556820,43.43,75172.77,8.8,0.61823,0.00016,20.81179]
[1776678558123,43.43,75164.41,8.8,0.61688,0.00016,20.83141]
[1776678562236,43.43,75161.22,8.8,0.61637,0.00016,20.83888]
[1776678564036,43.43,75161.16,8.8,0.61636,0.00016,20.83903]
[1776678564877,43.43,75174.65,8.8,0.61853,0.00016,20.80738]
[1776678566093,43.43,75174.65,8.8,0.61853,0.00016,20.80738]
[1776678566154,43.44,75176.94,8.8,0.61889,0.00016,20.80198]
[1776678566219,43.44,75176.94,8.8,0.61889,0.00016,20.80198]
[1776678566891,43.44,75177.48,8.8,0.61898,0.00016,20.80073]
[1776678567217,43.44,75177.48,8.8,0.61898,0.00016,20.80073]
[1776678567318,43.44,75177.48,8.8,0.61898,0.00016,20.80073]
[1776678567897,43.44,75176.87,8.8,0.61888,0.00016,20.80221]
[1776678572932,43.44,75176.2,8.8,0.61878,0.00016,20.79991]
[1776678573777,43.44,75176.2,8.8,0.61878,0.00016,20.79991]
[1776678573819,43.44,75176.2,8.8,0.61878,0.00016,20.79991]
[1776678573940,43.44,75178.12,8.8,0.61909,0.00016,20.79538]
[1776678577239,43.44,75179.17,8.8,0.61925,0.00016,20.79298]
[1776678577318,43.44,75179.17,8.8,0.61925,0.00016,20.79298]
[1776678577968,43.45,75177.08,8.8,0.61891,0.00016,20.79799]
[1776678580040,43.45,75176.66,8.8,0.61884,0.00016,20.79902]
[1776678580090,43.45,75176.66,8.8,0.61884,0.00016,20.79902]
[1776678580991,43.45,75161.55,8.8,0.61641,0.00016,20.8346]
[1776678582132,43.45,75157.57,8.8,0.61576,0.00016,20.84383]
[1776678586030,43.45,75147.25,8.8,0.6141,0.00016,20.86751]
[1776678586678,43.45,75147.25,8.8,0.6141,0.00016,20.86751]
[1776678587037,43.45,75141.52,8.8,0.61318,0.00016,20.88048]
[1776678588916,43.45,75139.92,8.8,0.61292,0.00016,20.88406]
[1776678588933,43.45,75139.92,8.8,0.61292,0.00016,20.88406]
[1776678589051,43.45,75136.85,8.8,0.61242,0.00016,20.89094]
[1776678589451,43.45,75136.85,8.8,0.61242,0.00016,20.89094]
[1776678590058,43.45,75121.93,8.8,0.61001,0.00016,20.92401]
[1776678591065,43.45,75118.72,8.8,0.60949,0.00016,20.93103]
[1776678592072,43.45,75115.05,8.8,0.60889,0.00016,20.93902]
[1776678595047,43.45,75114.48,8.8,0.6088,0.00016,20.9403]
[1776678596196,43.45,75114.26,8.8,0.60876,0.00016,20.94082]
[1776678597110,43.45,75119.01,8.8,0.60952,0.00016,20.93054]
[1776678600385,43.45,75119.66,8.8,0.60963,0.00016,20.92918]
[1776678602483,43.46,75117.31,8.8,0.60924,0.00016,20.93433]
[1776678603152,43.46,75122.17,8.8,0.61003,0.00016,20.92375]
[1776678604159,43.46,75128.54,8.8,0.61106,0.00016,20.90976]
[1776678606857,43.45,75130.47,8.8,0.61138,0.00016,20.90542]
[1776678612215,43.45,75130.16,8.8,0.61134,0.00016,20.90594]
[1776678613502,43.45,75130.16,8.8,0.61134,0.00016,20.90594]
[1776678613517,43.45,75130.16,8.8,0.61134,0.00016,20.90594]
[1776678613719,43.45,75130.16,8.8,0.61134,0.00016,20.90594]
[1776678613750,43.45,75128.18,8.8,0.61102,0.00016,20.91029]
[1776678614316,43.45,75128.18,8.8,0.61102,0.00016,20.91029]
[1776678614846,43.45,75113.88,8.8,0.6087,0.00016,20.94157]
[1776678615484,43.45,75113.88,8.8,0.6087,0.00016,20.94157]
[1776678615769,43.45,75113.88,8.8,0.6087,0.00016,20.94157]
[1776678615795,43.45,75109.89,8.8,0.60805,0.00016,20.95017]
[1776678616246,43.45,75104.17,8.8,0.60712,0.00016,20.96239]
[1776678617280,43.45,75104.17,8.8,0.60712,0.00016,20.96239]
[1776678617723,43.45,75104.17,8.8,0.60712,0.00016,20.96239]
[1776678618262,43.45,75108.49,8.8,0.60783,0.00016,20.95317]
[1776678623297,43.45,75107.35,8.8,0.60764,0.00016,20.95562]
[1776678625169,43.45,75107.35,8.8,0.60764,0.00016,20.95562]
[1776678625629,43.45,75107.28,8.8,0.60763,0.00016,20.95577]
[1776678626061,43.45,75107.28,8.8,0.60763,0.00016,20.95577]
[1776678626147,43.45,75111.09,8.8,0.60825,0.00016,20.9476]
[1776678626319,43.45,75094.9,8.8,0.60562,0.00016,20.98196]
[1776678628121,43.45,75096.51,8.8,0.60588,0.00016,20.97857]
[1776678629207,43.45,75080.82,8.8,0.60333,0.00016,21.01103]
[1776678633001,43.45,75080.37,8.8,0.60328,0.00016,21.00787]
[1776678633102,43.44,75078.93,8.8,0.60305,0.00016,21.01074]
[1776678634592,43.44,75079.0,8.8,0.60306,0.00016,21.0106]
[1776678634693,43.44,75077.68,8.8,0.60285,0.00016,21.01327]
[1776678635383,43.44,75086.74,8.8,0.60433,0.00016,20.99466]
[1776678636390,43.44,75093.08,8.8,0.60536,0.00016,20.98146]
[1776678639411,43.44,75096.86,8.8,0.60598,0.00016,20.9735]
[1776678644446,43.44,75096.75,8.8,0.60596,0.00016,20.97367]
[1776678646295,43.44,75098.32,8.8,0.60622,0.00016,20.97035]
[1776678646460,43.44,75102.43,8.8,0.60689,0.00016,20.96165]
[1776678649481,43.44,75107.6,8.8,0.60773,0.00016,20.95062]
[1776678650285,43.44,75107.6,8.8,0.60773,0.00016,20.95062]
[1776678650420,43.44,75107.6,8.8,0.60773,0.00016,20.95062]
[1776678650868,43.44,75109.38,8.8,0.60802,0.00016,20.9468]
[1776678653892,43.44,75111.14,8.8,0.6083,0.00016,20.94308]
[1776678654021,43.44,75111.14,8.8,0.6083,0.00016,20.94308]
[1776678654125,43.44,75111.17,8.8,0.6083,0.00016,20.94307]
[1776678655523,43.44,75107.07,8.8,0.60763,0.00016,20.95187]
[1776678660558,43.44,75110.35,8.8,0.60816,0.00016,20.94485]
[1776678666600,43.44,75110.1,8.8,0.60812,0.00016,20.94542]
[1776678671741,43.44,75108.88,8.8,0.60792,0.00016,20.94805]
[1776678674591,43.44,75108.33,8.8,0.60783,0.00016,20.94923]
[1776678674918,43.44,75108.33,8.8,0.60783,0.00016,20.94923]
[1776678675019,43.44,75110.08,8.8,0.60811,0.00016,20.94551]
[1776678675663,43.44,75116.44,8.8,0.60915,0.00016,20.93178]
[1776678677272,43.44,75119.44,8.8,0.60963,0.00016,20.92527]
[1776678677485,43.44,75119.44,8.8,0.60963,0.00016,20.92527]
[1776678682712,43.45,75124.4,8.8,0.61043,0.00016,20.91453]
[1776678685469,43.45,75123.92,8.8,0.61035,0.00016,20.91562]
[1776678685767,43.45,75123.92,8.8,0.61035,0.00016,20.91562]
[1776678685818,43.45,75123.92,8.8,0.61035,0.00016,20.91562]
[1776678685903,43.45,75128.58,8.8,0.6111,0.00016,20.90531]
[1776678687051,43.45,75128.58,8.8,0.6111,0.00016,20.90531]
[1776678687117,43.45,75120.72,8.8,0.60983,0.00016,20.92263]
[1776678688202,43.45,75109.96,8.8,0.60808,0.00016,20.94593]
[1776678693635,43.45,75109.47,8.8,0.60802,0.00016,20.94294]
[1776678698748,43.45,75111.47,8.8,0.60835,0.00016,20.93864]
[1776678702169,43.45,75113.87,8.8,0.60874,0.00016,20.93346]
[1776678702172,43.45,75113.87,8.8,0.60874,0.00016,20.93346]
[1776678702218,43.45,75113.87,8.8,0.60874,0.00016,20.93346]
[1776678702255,43.45,75115.16,8.8,0.60894,0.00016,20.93068]
[1776678702851,43.45,75121.13,8.8,0.60991,0.00016,20.91769]
[1776678703858,43.45,75126.3,8.8,0.61075,0.00016,20.90637]
[1776678706881,43.45,75127.66,8.8,0.61096,0.00016,20.90343]
[1776678708279,43.45,75127.66,8.8,0.61096,0.00016,20.90343]
[1776678707888,43.45,75123.58,8.8,0.6103,0.00016,20.91244]
[1776678708564,43.45,75123.58,8.8,0.6103,0.00016,20.91244]
[1776678708618,43.45,75123.58,8.8,0.6103,0.00016,20.91244]
[1776678708894,43.45,75120.24,8.8,0.60976,0.00016,20.91977]
[1776678714936,43.45,75117.72,8.8,0.60935,0.00016,20.92532]
[1776678719354,43.46,75114.48,8.8,0.60882,0.00016,20.93238]
[1776678721992,43.46,75108.06,8.8,0.60778,0.00016,20.9462]
[1776678722434,43.46,75108.06,8.8,0.60778,0.00016,20.9462]
[1776678724018,43.46,75099.1,8.8,0.60632,0.00016,20.96523]
[1776678725415,43.46,75095.74,8.8,0.60578,0.00016,20.97229]
[1776678725432,43.46,75095.74,8.8,0.60578,0.00016,20.97229]
[1776678725578,43.46,75095.74,8.8,0.60578,0.00016,20.97229]
[1776678726071,43.46,75095.74,8.8,0.60578,0.00016,20.97229]
[1776678726144,43.46,75095.74,8.8,0.60578,0.00016,20.97229]
[1776678726166,43.46,75081.49,8.8,0.60346,0.00016,21.00184]
[1776678727031,43.46,75082.52,8.8,0.60363,0.00016,20.99969]
[1776678728886,43.45,75084.53,8.8,0.60396,0.00016,20.99553]
[1776678729045,43.45,75081.79,8.8,0.60351,0.00016,21.00116]
[1776678731111,43.45,75079.49,8.8,0.60314,0.00016,21.00585]
[1776678732691,43.45,75074.56,8.8,0.60233,0.00016,21.0159]
[1776678732721,43.45,75074.56,8.8,0.60233,0.00016,21.0159]
[1776678733073,43.46,75079.87,8.8,0.6032,0.00016,21.00512]
[1776678737237,43.45,75082.25,8.8,0.60359,0.00016,21.00016]
[1776678737854,43.45,75082.08,8.8,0.60357,0.00016,21.00048]
[1776678738109,43.45,75086.01,8.8,0.60421,0.00016,20.99237]
[1776678739123,43.45,75086.01,8.8,0.60421,0.00016,20.99237]
[1776678739161,43.45,75086.01,8.8,0.60421,0.00016,20.99237]
[1776678745159,43.44,75093.88,8.8,0.6055,0.00016,20.97585]
[1776678746883,43.44,75094.84,8.8,0.60566,0.00016,20.97382]
[1776678747176,43.44,75089.45,8.8,0.60478,0.00016,20.98505]
[1776678748617,43.44,75087.46,8.8,0.60446,0.00016,20.98916]
[1776678749193,43.44,75084.97,8.8,0.60405,0.00016,20.99428]
[1776678751207,43.44,75080.27,8.8,0.60331,0.00016,20.99985]
[1776678752138,43.44,75080.27,8.8,0.60331,0.00016,20.99985]
[1776678752156,43.44,75080.27,8.8,0.60331,0.00016,20.99985]
[1776678752336,43.44,75080.27,8.8,0.60331,0.00016,20.99985]
[1776678752363,43.44,75077.91,8.8,0.60293,0.00016,21.00464]
[1776678753221,43.44,75069.96,8.8,0.60163,0.00016,21.02073]
[1776678757541,43.44,75072.38,8.8,0.60202,0.00016,21.01591]
[1776678758257,43.44,75079.62,8.8,0.6032,0.00016,21.00118]
[1776678761278,43.44,75083.2,8.8,0.60379,0.00016,20.99377]
[1776678765767,43.43,75083.16,8.8,0.60379,0.00016,20.99375]
[1776678766314,43.43,75082.36,8.8,0.60366,0.00016,20.99537]
[1776678771349,43.43,75080.85,8.8,0.60343,0.00016,20.99834]
[1776678773368,43.43,75080.88,8.8,0.60343,0.00016,20.99825]
[1776678774456,43.43,75080.74,8.8,0.60341,0.00016,20.99852]
[1776678774481,43.43,75061.81,8.8,0.60032,0.00016,21.03666]
[1776678775377,43.43,75061.66,8.8,0.6003,0.00016,21.03696]
[1776678776384,43.43,75057.83,8.8,0.59967,0.00016,21.04451]
[1776678780281,43.43,75060.09,8.8,0.60004,0.00016,21.04005]
[1776678782426,43.43,75064.47,8.8,0.60075,0.00016,21.03142]
[1776678783894,43.43,75064.47,8.8,0.60075,0.00016,21.03142]
[1776678783968,43.43,75070.38,8.8,0.60172,0.00016,21.0196]
[1776678784440,43.43,75074.68,8.8,0.60242,0.00016,21.01093]
[1776678787247,43.43,75074.74,8.8,0.60243,0.00016,21.01083]
[1776678787279,43.43,75074.53,8.8,0.60239,0.00016,21.01125]
[1776678787672,43.43,75074.53,8.8,0.60239,0.00016,21.01125]
[1776678789475,43.43,75080.36,8.8,0.60335,0.00016,20.99932]
[1776678792285,43.43,75081.07,8.8,0.60347,0.00016,20.99783]
[1776678792496,43.43,75087.83,8.8,0.60457,0.00016,20.98384]
[1776678797255,43.42,75088.06,8.8,0.60461,0.00016,20.98329]
[1776678797652,43.42,75087.66,8.8,0.60455,0.00016,20.98406]
[1776678797701,43.42,75086.66,8.8,0.60439,0.00016,20.98613]
[1776678798538,43.42,75082.45,8.8,0.6037,0.00016,20.99479]
[1776678801608,43.42,75081.13,8.8,0.60349,0.00016,20.99745]
[1776678801643,43.42,75079.5,8.8,0.60323,0.00016,21.00081]
[1776678803119,43.42,75079.5,8.8,0.60323,0.00016,21.00081]
[1776678803150,43.42,75079.5,8.8,0.60323,0.00016,21.00081]
[1776678803330,43.42,75079.5,8.8,0.60323,0.00016,21.00081]
[1776678803319,43.42,75085.93,8.8,0.60428,0.00016,20.98754]
[1776678803573,43.42,75090.87,8.8,0.60508,0.00016,20.97728]
[1776678806595,43.42,75099.77,8.8,0.60653,0.00016,20.95854]
[1776678810227,43.41,75099.95,8.8,0.60656,0.00016,20.95813]
[1776678813007,43.41,75104.42,8.8,0.60731,0.00016,20.94456]
[1776678813644,43.41,75110.05,8.8,0.60823,0.00016,20.9325]
[1776678817671,43.41,75104.34,8.8,0.6073,0.00016,20.94474]
[1776678820631,43.41,75103.68,8.8,0.60719,0.00016,20.94613]
[1776678820693,43.41,75103.68,8.8,0.60719,0.00016,20.94613]
[1776678820867,43.41,75103.68,8.8,0.60719,0.00016,20.94613]
[1776678821389,43.41,75103.68,8.8,0.60719,0.00016,20.94613]
[1776678820934,43.41,75097.85,8.8,0.60624,0.00016,20.95848]
[1776678821701,43.41,75084.36,8.8,0.60405,0.00016,20.98661]
[1776678822707,43.41,75081.48,8.8,0.60358,0.00016,20.99256]
[1776678825620,43.42,75079.35,8.8,0.60322,0.00016,20.99698]
[1776678826145,43.42,75079.35,8.8,0.60322,0.00016,20.99698]
[1776678826183,43.42,75069.38,8.8,0.6016,0.00016,21.0172]
[1776678827214,43.42,75069.38,8.8,0.6016,0.00016,21.0172]
[1776678827315,43.42,75059.76,8.8,0.60003,0.00016,21.03636]
[1776678827791,43.42,75059.76,8.8,0.60003,0.00016,21.03636]
[1776678827982,43.42,75059.76,8.8,0.60003,0.00016,21.03636]
[1776678828069,43.42,75064.02,8.8,0.60072,0.00016,21.02791]
[1776678829379,43.42,75059.1,8.8,0.59992,0.00016,21.03766]
[1776678831319,43.42,75059.3,8.8,0.59995,0.00016,21.03726]
[1776678832080,43.42,75059.42,8.8,0.59997,0.00016,21.03702]
[1776678832284,43.42,75059.42,8.8,0.59997,0.00016,21.03702]
[1776678832777,43.42,75054.29,8.8,0.59913,0.00016,21.04709]
[1776678835672,43.41,75053.44,8.8,0.599,0.00016,21.04872]
[1776678840536,43.41,75052.99,8.8,0.59893,0.00016,21.04955]
[1776678840833,43.41,75056.7,8.8,0.59953,0.00016,21.04227]
[1776678844766,43.41,75058.85,8.8,0.59989,0.00016,21.03802]
[1776678849014,43.41,75062.13,8.8,0.60043,0.00016,21.03151]
[1776678851386,43.41,75062.2,8.8,0.60044,0.00016,21.03136]
[1776678851832,43.41,75062.28,8.8,0.60045,0.00016,21.0312]
[1776678851864,43.41,75062.28,8.8,0.60045,0.00016,21.0312]
[1776678851883,43.41,75062.28,8.8,0.60045,0.00016,21.0312]
[1776678851919,43.41,75062.28,8.8,0.60045,0.00016,21.0312]
[1776678851934,43.41,75068.83,8.8,0.60152,0.00016,21.01812]
[1776678853360,43.41,75068.83,8.8,0.60152,0.00016,21.01812]
[1776678854114,43.41,75071.24,8.8,0.60191,0.00016,21.01328]
[1776678854930,43.41,75072.25,8.8,0.60208,0.00016,21.01125]
[1776678854934,43.41,75075.85,8.8,0.60267,0.00016,21.00396]
[1776678856166,43.41,75075.85,8.8,0.60267,0.00016,21.00396]
[1776678856217,43.41,75079.13,8.8,0.6032,0.00016,20.9973]
[1776678861125,43.41,75075.96,8.8,0.60268,0.00016,21.0038]
[1776678861514,43.41,75073.23,8.8,0.60223,0.00016,21.00936]
[1776678861646,43.41,75073.23,8.8,0.60223,0.00016,21.00936]
[1776678862138,43.41,75073.23,8.8,0.60223,0.00016,21.00936]
[1776678862239,43.41,75075.51,8.8,0.6026,0.00016,21.00475]
[1776678862991,43.41,75081.36,8.8,0.60356,0.00016,20.99281]
[1776678866577,43.42,75082.56,8.8,0.60375,0.00016,20.99039]
[1776678866627,43.42,75082.56,8.8,0.60375,0.00016,20.99039]
[1776678868692,43.41,75084.59,8.8,0.60408,0.00016,20.98619]
[1776678869006,43.41,75084.59,8.8,0.60408,0.00016,20.98619]
[1776678869106,43.41,75084.59,8.8,0.60408,0.00016,20.98619]
[1776678869141,43.41,75084.63,8.8,0.60409,0.00016,20.98607]
[1776678869467,43.41,75084.63,8.8,0.60409,0.00016,20.98607]
[1776678875078,43.41,75081.38,8.8,0.60358,0.00016,20.98864]
[1776678880025,43.41,75081.93,8.8,0.60368,0.00016,20.98747]
[1776678880115,43.41,75071.65,8.8,0.602,0.00016,21.00838]
[1776678885152,43.41,75072.55,8.8,0.60214,0.00016,21.00661]
[1776678887510,43.41,75072.6,8.8,0.60215,0.00016,21.00654]
[1776678887522,43.41,75072.6,8.8,0.60215,0.00016,21.00654]
[1776678887646,43.41,75072.6,8.8,0.60215,0.00016,21.00654]
[1776678888098,43.41,75072.6,8.8,0.60215,0.00016,21.00654]
[1776678888240,43.41,75072.6,8.8,0.60215,0.00016,21.00654]
[1776678888341,43.41,75084.47,8.8,0.60409,0.00016,20.9823]
[1776678894216,43.41,75088.36,8.8,0.60471,0.00016,20.97434]
[1776678899251,43.41,75090.68,8.8,0.6051,0.00016,20.96938]
[1776678904394,43.41,75089.96,8.8,0.60499,0.00016,20.97079]
[1776678904446,43.41,75089.96,8.8,0.60499,0.00016,20.97079]
[1776678905351,43.41,75089.96,8.8,0.60499,0.00016,20.97076]
[1776678907124,43.4,75090.23,8.8,0.60504,0.00016,20.97016]
[1776678912343,43.4,75089.83,8.8,0.60498,0.00016,20.97087]
[1776678917381,43.4,75089.61,8.8,0.60495,0.00016,20.97123]
[1776678922416,43.39,75089.79,8.8,0.60499,0.00016,20.97076]
[1776678927451,43.39,75091.09,8.8,0.60521,0.00016,20.96796]
[1776678928304,43.39,75091.09,8.8,0.60521,0.00016,20.96796]
[1776678929464,43.39,75097.13,8.8,0.60619,0.00016,20.95526]
[1776678934500,43.39,75096.91,8.8,0.60617,0.00016,20.95164]
[1776678939535,43.39,75096.1,8.8,0.60605,0.00016,20.95331]
[1776678943117,43.39,75094.42,8.8,0.60577,0.00016,20.95682]
[1776678943180,43.39,75094.42,8.8,0.60577,0.00016,20.95682]
[1776678943273,43.39,75092.06,8.8,0.60539,0.00016,20.96175]
[1776678943564,43.39,75085.39,8.8,0.6043,0.00016,20.97563]
[1776678945395,43.39,75085.39,8.8,0.6043,0.00016,20.97563]
[1776678945828,43.39,75082.89,8.8,0.60389,0.00016,20.98085]
[1776678946342,43.39,75082.89,8.8,0.60389,0.00016,20.98085]
[1776678946395,43.39,75082.89,8.8,0.60389,0.00016,20.98085]
[1776678946497,43.39,75082.58,8.8,0.60384,0.00016,20.98152]
[1776678949606,43.39,75086.76,8.8,0.60451,0.00016,20.97298]
[1776678955000,43.39,75088.9,8.8,0.60487,0.00016,20.96847]
[1776678960682,43.39,75088.69,8.8,0.60484,0.00016,20.96881]
[1776678961689,43.39,75096.41,8.8,0.6061,0.00016,20.95263]
[1776678966725,43.39,75097.61,8.8,0.6063,0.00016,20.95007]
[1776678969399,43.39,75097.69,8.8,0.60631,0.00016,20.9499]
[1776678970754,43.38,75103.07,8.8,0.60719,0.00016,20.93846]
[1776678973774,43.38,75107.07,8.8,0.60784,0.00016,20.92991]
[1776678978815,43.39,75110.27,8.8,0.60836,0.00016,20.92304]
[1776678982090,43.39,75110.17,8.8,0.60834,0.00016,20.92326]
[1776678982218,43.39,75110.17,8.8,0.60834,0.00016,20.92326]
[1776678982447,43.39,75110.24,8.8,0.60835,0.00016,20.92316]
[1776678982584,43.39,75110.24,8.8,0.60835,0.00016,20.92316]
[1776678982989,43.39,75123.28,8.8,0.61046,0.00016,20.89475]
[1776678983991,43.39,75126.21,8.8,0.61094,0.00016,20.8883]
[1776678987858,43.39,75127.8,8.8,0.61119,0.00016,20.88487]
[1776678992914,43.39,75129.91,8.8,0.61154,0.00016,20.87625]
[1776678996593,43.4,75128.22,8.8,0.61126,0.00016,20.8801]
[1776678996942,43.4,75123.36,8.8,0.61047,0.00016,20.89087]
[1776679000970,43.4,75119.85,8.8,0.6099,0.00016,20.89867]
[1776679003456,43.4,75119.64,8.8,0.60986,0.00016,20.89916]
[1776679003503,43.4,75119.64,8.8,0.60986,0.00016,20.89916]
[1776679003557,43.4,75113.53,8.8,0.60886,0.00016,20.91253]
[1776679003619,43.4,75113.53,8.8,0.60886,0.00016,20.91253]
[1776679003990,43.4,75108.59,8.8,0.60806,0.00016,20.92319]
[1776679008351,43.4,75107.08,8.8,0.60782,0.00016,20.92643]
[1776679010033,43.4,75111.56,8.8,0.60854,0.00016,20.91679]
[1776679014061,43.4,75116.44,8.8,0.60933,0.00016,20.90623]
[1776679019427,43.41,75119.05,8.8,0.60976,0.00016,20.90059]
[1776679019518,43.41,75119.05,8.8,0.60976,0.00016,20.90059]
[1776679019526,43.41,75119.18,8.8,0.60977,0.00016,20.90033]
[1776679021188,43.41,75120.25,8.8,0.60995,0.00016,20.89799]
[1776679022582,43.41,75115.08,8.8,0.6091,0.00016,20.90936]
[1776679023355,43.41,75115.08,8.8,0.6091,0.00016,20.90936]
[1776679023421,43.41,75112.24,8.8,0.60864,0.00016,20.91556]
[1776679024441,43.41,75112.24,8.8,0.60864,0.00016,20.91556]
[1776679024526,43.41,75110.88,8.8,0.60842,0.00016,20.9185]
[1776679029989,43.42,75109.28,8.8,0.60815,0.00016,20.92213]
[1776679030082,43.42,75109.28,8.8,0.60815,0.00016,20.92213]
[1776679030120,43.42,75109.28,8.8,0.60815,0.00016,20.92213]
[1776679030174,43.42,75104.74,8.8,0.6074,0.00016,20.9319]
[1776679032187,43.42,75100.67,8.8,0.60674,0.00016,20.94055]
[1776679037223,43.42,75100.47,8.8,0.60671,0.00016,20.94094]
[1776679042259,43.42,75099.45,8.8,0.60655,0.00016,20.94306]
[1776679047294,43.41,75099.49,8.8,0.60656,0.00016,20.94293]
[1776679048513,43.41,75099.49,8.8,0.60656,0.00016,20.94293]
[1776679049309,43.41,75088.73,8.8,0.60481,0.00016,20.96548]
[1776679054343,43.41,75088.14,8.8,0.60473,0.00016,20.96258]
[1776679058372,43.41,75096.42,8.8,0.60609,0.00016,20.94519]
[1776679063407,43.41,75096.43,8.8,0.60609,0.00016,20.94513]
[1776679069449,43.4,75096.73,8.8,0.60615,0.00016,20.94444]
[1776679074484,43.4,75095.09,8.8,0.60588,0.00016,20.94786]
[1776679079519,43.4,75095.31,8.8,0.60592,0.00016,20.94737]
[1776679082284,43.4,75095.35,8.8,0.60593,0.00016,20.94727]
[1776679088586,43.4,75094.29,8.8,0.60576,0.00016,20.94946]
[1776679089842,43.4,75093.12,8.8,0.60557,0.00016,20.95191]
[1776679095584,43.4,75092.11,8.8,0.6054,0.00016,20.95399]
[1776679100670,43.4,75095.88,8.8,0.60602,0.00016,20.94604]
[1776679105706,43.4,75095.83,8.8,0.60601,0.00016,20.94611]
[1776679109706,43.4,75095.72,8.8,0.60599,0.00016,20.94638]
[1776679110746,43.4,75101.64,8.8,0.60695,0.00016,20.93395]
[1776679115782,43.4,75098.76,8.8,0.6065,0.00016,20.93601]
[1776679118702,43.4,75098.51,8.8,0.60646,0.00016,20.93653]
[1776679118846,43.4,75098.02,8.8,0.60638,0.00016,20.93756]
[1776679118860,43.4,75089.22,8.8,0.60495,0.00016,20.95602]
[1776679119811,43.4,75085.47,8.8,0.60433,0.00016,20.96384]
[1776679122355,43.4,75082.72,8.8,0.60388,0.00016,20.96955]
[1776679123459,43.4,75082.47,8.8,0.60384,0.00016,20.97013]
[1776679123563,43.4,75082.47,8.8,0.60384,0.00016,20.97013]
[1776679123605,43.41,75083.22,8.8,0.60396,0.00016,20.96862]
[1776679124725,43.41,75083.22,8.8,0.60396,0.00016,20.96862]
[1776679123839,43.41,75077.84,8.8,0.60308,0.00016,20.97965]
[1776679126258,43.41,75072.1,8.8,0.60214,0.00016,20.99136]
[1776679126758,43.41,75072.1,8.8,0.60214,0.00016,20.99136]
[1776679131895,43.41,75075.89,8.8,0.60275,0.00016,20.98379]
[1776679134404,43.41,75075.93,8.8,0.60275,0.00016,20.98373]
[1776679134475,43.41,75075.93,8.8,0.60275,0.00016,20.98373]
[1776679134685,43.41,75075.93,8.8,0.60275,0.00016,20.98373]
[1776679134818,43.41,75075.77,8.8,0.60273,0.00016,20.98408]
[1776679134910,43.41,75075.77,8.8,0.60273,0.00016,20.98408]
[1776679135550,43.41,75075.77,8.8,0.60273,0.00016,20.98408]
[1776679135685,43.41,75075.77,8.8,0.60273,0.00016,20.98408]
[1776679135623,43.41,75067.79,8.8,0.60142,0.00016,21.00023]
[1776679135923,43.41,75068.71,8.8,0.60157,0.00016,20.99838]
[1776679137315,43.41,75068.71,8.8,0.60157,0.00016,20.99838]
[1776679138439,43.41,75068.99,8.8,0.60162,0.00016,20.99783]
[1776679143557,43.42,75068.49,8.8,0.60153,0.00016,20.9989]
[1776679143584,43.42,75068.49,8.8,0.60153,0.00016,20.9989]
[1776679144244,43.42,75069.04,8.8,0.60162,0.00016,20.99782]
[1776679144740,43.42,75069.04,8.8,0.60162,0.00016,20.99782]
[1776679144249,43.42,75061.12,8.8,0.60032,0.00016,21.01363]
[1776679145541,43.42,75061.12,8.8,0.60032,0.00016,21.01363]
[1776679145642,43.42,75065.74,8.8,0.60108,0.00016,21.00445]
[1776679151030,43.42,75063.55,8.8,0.60072,0.00016,21.00885]
[1776679152864,43.42,75065.83,8.8,0.60109,0.00016,21.00431]
[1776679155875,43.42,75067.97,8.8,0.60144,0.00016,21.00005]
[1776679159402,43.42,75069.35,8.8,0.60166,0.00016,20.99731]
[1776679159756,43.42,75069.35,8.8,0.60166,0.00016,20.99731]
[1776679160094,43.42,75078.87,8.8,0.60321,0.00016,20.97803]
[1776679161100,43.42,75078.87,8.8,0.60321,0.00016,20.97803]
[1776679161117,43.42,75078.87,8.8,0.60321,0.00016,20.97803]
[1776679161122,43.42,75078.87,8.8,0.60321,0.00016,20.97803]
[1776679161219,43.42,75081.33,8.8,0.60361,0.00016,20.97302]
[1776679166194,43.43,75082.94,8.8,0.60387,0.00016,20.96981]
[1776679166213,43.43,75082.94,8.8,0.60387,0.00016,20.96981]
[1776679166219,43.43,75082.94,8.8,0.60387,0.00016,20.96981]
[1776679166268,43.43,75082.94,8.8,0.60387,0.00016,20.96981]
[1776679167143,43.43,75088.35,8.8,0.60475,0.00016,20.95867]
[1776679172178,43.42,75088.96,8.8,0.60487,0.00016,20.95327]
[1776679177213,43.42,75088.72,8.8,0.60484,0.00016,20.95367]
[1776679182247,43.43,75088.79,8.8,0.60484,0.00016,20.95369]
[1776679187282,43.43,75089.69,8.8,0.60497,0.00016,20.952]
[1776679192317,43.44,75089.94,8.8,0.605,0.00016,20.95168]
[1776679197353,43.45,75088.81,8.8,0.6048,0.00016,20.95423]
[1776679201017,43.45,75089.03,8.8,0.60483,0.00016,20.9539]
[1776679201394,43.45,75089.03,8.8,0.60483,0.00016,20.9539]
[1776679201460,43.45,75121.37,8.8,0.61008,0.00016,20.88494]
[1776679203395,43.45,75123.34,8.8,0.6104,0.00016,20.88064]
[1776679205139,43.45,75123.76,8.8,0.61047,0.00016,20.87974]
[1776679205992,43.45,75121.72,8.8,0.61013,0.00016,20.88425]
[1776679206650,43.45,75121.72,8.8,0.61013,0.00016,20.88425]
[1776679207127,43.46,75118.87,8.8,0.60967,0.00016,20.89054]
[1776679207424,43.46,75107.92,8.8,0.60789,0.00016,20.91421]
[1776679209437,43.46,75107.89,8.8,0.60788,0.00016,20.9143]
[1776679214473,43.46,75107.69,8.8,0.60785,0.00016,20.91476]
[1776679219510,43.46,75105.3,8.8,0.60746,0.00016,20.91989]
[1776679224545,43.46,75104.08,8.8,0.60726,0.00016,20.92249]
[1776679228908,43.46,75103.42,8.8,0.60715,0.00016,20.92389]
[1776679229584,43.46,75106.96,8.8,0.60773,0.00016,20.91634]
[1776679230415,43.46,75106.96,8.8,0.60773,0.00016,20.91634]
[1776679235670,43.46,75107.44,8.8,0.60782,0.00016,20.91129]
[1776679237485,43.46,75109.35,8.8,0.60813,0.00016,20.9072]
[1776679239576,43.46,75109.28,8.8,0.60812,0.00016,20.90736]
[1776679240662,43.46,75119.66,8.8,0.6098,0.00016,20.88489]
[1776679242676,43.46,75108.51,8.8,0.60799,0.00016,20.90905]
[1776679247713,43.46,75109.39,8.8,0.60813,0.00016,20.90718]
[1776679252749,43.46,75105.71,8.8,0.60753,0.00016,20.91508]
[1776679254762,43.46,75109.87,8.8,0.60821,0.00016,20.90617]
[1776679259799,43.46,75110.06,8.8,0.60824,0.00016,20.90578]
[1776679261005,43.46,75110.04,8.8,0.60824,0.00016,20.90582]
[1776679261120,43.46,75110.04,8.8,0.60824,0.00016,20.90582]
[1776679261816,43.46,75120.82,8.8,0.60998,0.00016,20.88249]
[1776679266685,43.47,75121.82,8.8,0.61014,0.00016,20.88038]
[1776679266718,43.47,75121.82,8.8,0.61014,0.00016,20.88038]
[1776679266721,43.47,75121.82,8.8,0.61014,0.00016,20.88038]
[1776679266851,43.47,75121.78,8.8,0.61013,0.00016,20.88049]
[1776679268224,43.47,75121.28,8.8,0.61005,0.00016,20.88161]
[1776679268318,43.47,75121.28,8.8,0.61005,0.00016,20.88161]
[1776679268864,43.47,75125.74,8.8,0.61077,0.00016,20.87183]
[1776679270879,43.47,75129.28,8.8,0.61134,0.00016,20.86406]
[1776679273170,43.47,75129.08,8.8,0.61131,0.00016,20.86456]
[1776679278934,43.48,75128.72,8.8,0.61124,0.00016,20.86553]
[1776679284976,43.48,75129.3,8.8,0.61132,0.00016,20.86443]
[1776679287100,43.48,75129.31,8.8,0.61132,0.00016,20.86444]
[1776679287998,43.48,75122.22,8.8,0.61016,0.00016,20.88012]
[1776679290834,43.49,75121.86,8.8,0.6101,0.00016,20.88093]
[1776679292282,43.49,75126.44,8.8,0.61086,0.00016,20.86689]
[1776679299075,43.49,75126.26,8.8,0.61082,0.00016,20.86748]
[1776679304110,43.5,75127.25,8.8,0.61097,0.00016,20.86544]
[1776679309145,43.5,75127.79,8.8,0.61105,0.00016,20.8644]
[1776679312816,43.5,75127.68,8.8,0.61102,0.00016,20.8647]
[1776679320056,43.51,75128.2,8.8,0.6111,0.00016,20.86375]
[1776679320063,43.51,75128.2,8.8,0.6111,0.00016,20.86375]
[1776679320169,43.51,75128.2,8.8,0.6111,0.00016,20.86375]
[1776679320374,43.51,75128.2,8.8,0.6111,0.00016,20.86375]
[1776679320734,43.51,75139.73,8.8,0.61295,0.00016,20.8382]
[1776679321082,43.51,75139.73,8.8,0.61295,0.00016,20.8382]
[1776679321233,43.51,75150.69,8.8,0.61472,0.00016,20.81335]
[1776679322244,43.51,75150.69,8.8,0.61472,0.00016,20.81335]
[1776679323464,43.51,75151.78,8.8,0.6149,0.00016,20.81087]
[1776679324861,43.51,75151.54,8.8,0.61486,0.00016,20.81142]
[1776679326323,43.51,75153.15,8.8,0.61512,0.00016,20.80773]
[1776679331303,43.51,75157.0,8.8,0.61574,0.00016,20.7989]
[1776679333317,43.51,75162.52,8.8,0.61663,0.00016,20.78613]
[1776679338357,43.52,75163.06,8.8,0.61671,0.00016,20.78495]
[1776679342622,43.52,75171.29,8.8,0.61803,0.00016,20.76574]
[1776679346705,43.52,75172.53,8.8,0.61823,0.00016,20.76289]
[1776679346767,43.52,75172.53,8.8,0.61823,0.00016,20.76289]
[1776679346922,43.52,75172.53,8.8,0.61823,0.00016,20.76289]
[1776679346922,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347015,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347217,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347570,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347799,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347946,43.52,75169.89,8.8,0.6178,0.00016,20.76915]
[1776679347803,43.52,75200.21,8.8,0.62267,0.00016,20.69633]
[1776679348222,43.52,75200.21,8.8,0.62267,0.00016,20.69633]
[1776679348226,43.52,75200.21,8.8,0.62267,0.00016,20.69633]
[1776679348433,43.52,75198.9,8.8,0.62246,0.00016,20.69954]
[1776679351980,43.52,75198.4,8.8,0.62238,0.00016,20.70075]
[1776679352479,43.52,75198.0,8.8,0.62233,0.00016,20.69764]
[1776679352514,43.52,75189.27,8.8,0.62093,0.00016,20.71885]
[1776679354315,43.52,75189.22,8.8,0.62092,0.00016,20.71903]
[1776679358698,43.52,75190.08,8.8,0.62106,0.00016,20.71705]
[1776679358802,43.52,75190.08,8.8,0.62106,0.00016,20.71705]
[1776679358819,43.52,75190.08,8.8,0.62106,0.00016,20.71705]
[1776679358857,43.53,75190.08,8.8,0.62105,0.00016,20.71711]
[1776679359208,43.53,75190.08,8.8,0.62105,0.00016,20.71711]
[1776679359511,43.53,75198.48,8.8,0.6224,0.00016,20.69668]
[1776679360659,43.53,75198.48,8.8,0.6224,0.00016,20.69668]
[1776679363751,43.53,75202.3,8.8,0.62301,0.00016,20.68727]
[1776679365615,43.53,75202.65,8.8,0.62307,0.00016,20.6864]
[1776679365662,43.53,75202.65,8.8,0.62307,0.00016,20.6864]
[1776679365727,43.53,75202.65,8.8,0.62307,0.00016,20.6864]
[1776679367567,43.52,75199.06,8.8,0.6225,0.00016,20.6952]
[1776679372602,43.52,75199.08,8.8,0.6225,0.00016,20.6951]
[1776679373995,43.52,75199.08,8.8,0.6225,0.00016,20.6951]
[1776679374016,43.52,75199.08,8.8,0.6225,0.00016,20.6951]
[1776679374099,43.52,75199.08,8.8,0.6225,0.00016,20.6951]
[1776679374618,43.52,75213.24,8.8,0.62477,0.00016,20.66006]
[1776679376219,43.52,75215.1,8.8,0.62507,0.00016,20.65539]
[1776679376898,43.52,75217.84,8.8,0.62551,0.00016,20.64854]
[1776679377040,43.52,75217.84,8.8,0.62551,0.00016,20.64854]
[1776679377438,43.52,75217.84,8.8,0.62551,0.00016,20.64854]
[1776679377639,43.52,75225.64,8.8,0.62675,0.00016,20.62885]
[1776679379146,43.52,75226.95,8.8,0.62696,0.00016,20.62557]
[1776679381816,43.52,75226.05,8.8,0.62681,0.00016,20.62789]
[1776679387709,43.53,75222.65,8.8,0.62626,0.00016,20.63676]
[1776679393751,43.53,75220.81,8.8,0.62595,0.00016,20.64158]
[1776679399799,43.54,75226.91,8.8,0.62691,0.00016,20.62636]
[1776679404834,43.54,75220.39,8.8,0.62586,0.00016,20.64306]
[1776679405989,43.55,75216.76,8.8,0.62528,0.00016,20.65222]
[1776679411882,43.55,75215.61,8.8,0.6251,0.00016,20.65117]
[1776679415354,43.55,75213.92,8.8,0.62483,0.00016,20.65546]
[1776679415911,43.55,75207.89,8.8,0.62386,0.00016,20.67047]
[1776679420946,43.55,75204.78,8.8,0.62336,0.00016,20.67819]
[1776679421401,43.55,75204.78,8.8,0.62336,0.00016,20.67819]
[1776679424442,43.55,75204.75,8.8,0.62336,0.00016,20.67827]
[1776679429450,43.55,75207.95,8.8,0.62387,0.00016,20.67036]
[1776679429513,43.55,75207.95,8.8,0.62387,0.00016,20.67036]
[1776679430011,43.55,75218.03,8.8,0.62548,0.00016,20.64523]
[1776679431458,43.55,75220.91,8.8,0.62594,0.00016,20.63801]
[1776679433032,43.55,75224.49,8.8,0.62651,0.00016,20.62902]
[1776679438066,43.56,75226.44,8.8,0.62681,0.00016,20.62425]
[1776679441251,43.56,75226.52,8.8,0.62682,0.00016,20.62408]
[1776679442249,43.56,75226.62,8.8,0.62684,0.00016,20.62389]
[1776679442284,43.56,75231.25,8.8,0.62757,0.00016,20.61215]
[1776679447379,43.56,75229.06,8.8,0.62721,0.00016,20.6179]
[1776679447797,43.56,75229.06,8.8,0.62721,0.00016,20.6179]
[1776679447850,43.56,75229.06,8.8,0.62721,0.00016,20.6179]
[1776679448137,43.57,75233.07,8.8,0.62785,0.00016,20.60775]
[1776679453172,43.57,75235.35,8.8,0.6282,0.00016,20.60216]
[1776679458207,43.57,75235.58,8.8,0.62824,0.00016,20.60143]
[1776679460604,43.57,75235.34,8.8,0.62821,0.00016,20.60201]
[1776679460892,43.57,75233.93,8.8,0.62798,0.00016,20.60568]
[1776679461716,43.57,75237.61,8.8,0.62856,0.00016,20.59629]
[1776679462133,43.57,75237.61,8.8,0.62856,0.00016,20.59629]
[1776679467275,43.57,75239.81,8.8,0.62892,0.00016,20.59049]
[1776679470048,43.57,75239.52,8.8,0.62887,0.00016,20.59121]
[1776679474088,43.56,75239.7,8.8,0.62893,0.00016,20.58655]
[1776679474324,43.56,75239.38,8.8,0.62888,0.00016,20.58734]
[1776679475649,43.56,75239.38,8.8,0.62888,0.00016,20.58734]
[1776679481374,43.56,75235.98,8.8,0.62835,0.00016,20.59592]
[1776679483010,43.56,75235.98,8.8,0.62835,0.00016,20.59592]
[1776679484098,43.56,75235.81,8.8,0.62832,0.00016,20.5963]
[1776679483387,43.56,75229.34,8.8,0.62729,0.00016,20.61285]
[1776679494466,43.57,75229.38,8.8,0.62727,0.00016,20.61323]
[1776679499500,43.57,75227.34,8.8,0.62693,0.00016,20.61865]
[1776679503529,43.58,75234.95,8.8,0.62814,0.00016,20.59942]
[1776679504242,43.58,75234.95,8.8,0.62814,0.00016,20.59942]
[1776679504295,43.58,75234.95,8.8,0.62814,0.00016,20.59942]
[1776679504536,43.58,75240.77,8.8,0.62906,0.00016,20.58451]
[1776679506523,43.58,75242.79,8.8,0.62938,0.00016,20.57936]
[1776679506761,43.58,75242.79,8.8,0.62938,0.00016,20.57936]
[1776679506921,43.58,75242.79,8.8,0.62938,0.00016,20.57936]
[1776679507108,43.58,75242.79,8.8,0.62938,0.00016,20.57936]
[1776679507136,43.58,75248.9,8.8,0.63035,0.00016,20.56347]
[1776679508126,43.58,75262.57,8.8,0.63252,0.00016,20.52753]
[1776679509807,43.58,75263.97,8.8,0.63274,0.00016,20.52381]
[1776679509848,43.58,75263.97,8.8,0.63274,0.00016,20.52381]
[1776679510582,43.58,75274.89,8.8,0.63447,0.00016,20.49465]
[1776679511304,43.58,75274.89,8.8,0.63447,0.00016,20.49465]
[1776679511657,43.58,75274.89,8.8,0.63447,0.00016,20.49465]
[1776679514348,43.59,75276.86,8.8,0.63477,0.00016,20.48948]
[1776679516523,43.59,75280.6,8.8,0.63536,0.00016,20.47946]
[1776679518038,43.59,75273.47,8.8,0.63422,0.00016,20.49887]
[1776679522669,43.59,75277.11,8.8,0.63479,0.00016,20.48925]
[1776679524731,43.6,75276.94,8.8,0.63476,0.00016,20.48975]
[1776679527702,43.6,75281.7,8.8,0.6355,0.00016,20.47707]
[1776679532737,43.6,75280.37,8.8,0.6353,0.00016,20.47681]
[1776679535758,43.61,75275.93,8.8,0.63459,0.00016,20.48896]
[1776679540793,43.61,75275.27,8.8,0.63447,0.00016,20.49095]
[1776679546017,43.62,75277.82,8.8,0.63486,0.00016,20.48427]
[1776679546612,43.62,75280.28,8.8,0.63525,0.00016,20.47767]
[1776679550397,43.62,75282.36,8.8,0.63557,0.00016,20.47218]
[1776679550500,43.62,75282.36,8.8,0.63557,0.00016,20.47218]
[1776679550797,43.62,75282.36,8.8,0.63557,0.00016,20.47218]
[1776679551065,43.62,75282.36,8.8,0.63557,0.00016,20.47218]
[1776679551148,43.62,75293.46,8.8,0.63732,0.00016,20.44186]
[1776679551872,43.62,75283.28,8.8,0.63572,0.00016,20.46969]
[1776679554021,43.62,75280.38,8.8,0.63526,0.00016,20.47749]
[1776679558128,43.62,75282.15,8.8,0.63554,0.00016,20.47278]
[1776679558125,43.62,75288.08,8.8,0.63647,0.00016,20.45669]
[1776679558331,43.62,75288.08,8.8,0.63647,0.00016,20.45669]
[1776679559020,43.62,75299.38,8.8,0.63825,0.00016,20.42568]
[1776679560231,43.62,75301.5,8.8,0.63859,0.00016,20.41979]
[1776679560318,43.62,75301.5,8.8,0.63859,0.00016,20.41979]
[1776679561119,43.62,75305.7,8.8,0.63925,0.00016,20.4081]
[1776679561516,43.62,75305.7,8.8,0.63925,0.00016,20.4081]
[1776679561619,43.62,75305.7,8.8,0.63925,0.00016,20.4081]
[1776679561944,43.62,75305.47,8.8,0.63921,0.00016,20.40875]
[1776679566799,43.62,75304.29,8.8,0.63903,0.00016,20.41203]
[1776679566802,43.62,75304.29,8.8,0.63903,0.00016,20.41203]
[1776679566921,43.62,75304.29,8.8,0.63903,0.00016,20.41203]
[1776679567188,43.62,75306.06,8.8,0.6393,0.00016,20.4071]
[1776679573019,43.62,75306.72,8.8,0.63941,0.00016,20.4053]
[1776679576580,43.62,75306.91,8.8,0.63943,0.00016,20.4048]
[1776679578070,43.62,75315.81,8.8,0.64083,0.00016,20.37985]
[1776679579077,43.62,75320.63,8.8,0.64159,0.00016,20.36625]
[1776679582098,43.63,75314.41,8.8,0.64061,0.00016,20.38393]
[1776679586006,43.63,75314.14,8.8,0.64056,0.00016,20.38477]
[1776679586207,43.63,75314.14,8.8,0.64056,0.00016,20.38477]
[1776679587135,43.63,75307.92,8.8,0.63958,0.00016,20.40227]
[1776679587678,43.63,75307.92,8.8,0.63958,0.00016,20.40227]
[1776679589726,43.63,75308.47,8.8,0.63966,0.00016,20.40075]
[1776679589875,43.63,75308.47,8.8,0.63966,0.00016,20.40075]
[1776679589998,43.63,75308.47,8.8,0.63966,0.00016,20.40075]
[1776679590117,43.63,75308.47,8.8,0.63966,0.00016,20.40075]
[1776679590219,43.63,75308.47,8.8,0.63966,0.00016,20.40075]
[1776679590176,43.63,75294.05,8.8,0.63739,0.00016,20.44077]
[1776679590380,43.63,75294.05,8.8,0.63739,0.00016,20.44077]
[1776679591172,43.63,75287.63,8.8,0.63639,0.00016,20.45432]
[1776679593191,43.63,75277.39,8.8,0.63477,0.00016,20.48224]
[1776679595663,43.64,75276.34,8.8,0.6346,0.00016,20.48518]
[1776679596213,43.64,75268.07,8.8,0.63329,0.00016,20.50738]
[1776679600898,43.64,75270.77,8.8,0.63371,0.00016,20.50032]
[1776679601258,43.64,75264.64,8.8,0.63273,0.00016,20.51668]
[1776679601772,43.64,75264.64,8.8,0.63273,0.00016,20.51668]
[1776679603675,43.64,75263.75,8.8,0.63259,0.00016,20.51907]
[1776679609964,43.64,75261.4,8.8,0.63221,0.00016,20.52539]
[1776679618378,43.65,75262.74,8.8,0.63242,0.00016,20.52195]
[1776679623413,43.65,75262.26,8.8,0.63234,0.00016,20.52325]
[1776679624301,43.65,75262.26,8.8,0.63234,0.00016,20.52325]
[1776679625005,43.65,75262.26,8.8,0.63234,0.00016,20.52325]
[1776679626494,43.65,75264.92,8.8,0.63276,0.00016,20.51621]
[1776679632476,43.65,75269.56,8.8,0.63349,0.00016,20.50394]
[1776679637820,43.65,75270.86,8.8,0.6337,0.00016,20.50052]
[1776679639525,43.65,75275.76,8.8,0.63447,0.00016,20.48747]
[1776679644571,43.65,75275.31,8.8,0.63439,0.00016,20.48884]
[1776679645210,43.65,75279.6,8.8,0.63506,0.00016,20.47732]
[1776679647582,43.66,75285.89,8.8,0.63605,0.00016,20.46037]
[1776679649711,43.66,75287.82,8.8,0.63635,0.00016,20.45516]
[1776679649733,43.66,75287.82,8.8,0.63635,0.00016,20.45516]
[1776679650584,43.66,75288.64,8.8,0.63648,0.00016,20.45298]
[1776679650785,43.66,75288.64,8.8,0.63648,0.00016,20.45298]
[1776679650881,43.66,75294.52,8.8,0.6374,0.00016,20.43694]
[1776679651611,43.66,75299.14,8.8,0.63815,0.00016,20.42005]
[1776679652347,43.66,75299.14,8.8,0.63815,0.00016,20.42005]
[1776679652418,43.66,75299.14,8.8,0.63815,0.00016,20.42005]
[1776679652618,43.66,75305.75,8.8,0.6392,0.00016,20.40169]
[1776679654494,43.66,75306.23,8.8,0.63927,0.00016,20.40035]
[1776679654718,43.66,75306.23,8.8,0.63927,0.00016,20.40035]
[1776679654819,43.66,75306.0,8.8,0.63924,0.00016,20.40099]
[1776679658543,43.66,75304.68,8.8,0.63903,0.00016,20.40465]
[1776679658624,43.66,75304.68,8.8,0.63903,0.00016,20.40465]
[1776679659953,43.66,75302.37,8.8,0.63867,0.00016,20.41107]
[1776679665708,43.66,75301.88,8.8,0.63859,0.00016,20.41235]
[1776679670744,43.66,75302.22,8.8,0.63865,0.00016,20.41135]
[1776679673766,43.66,75298.76,8.8,0.6381,0.00016,20.4209]
[1776679678244,43.65,75298.42,8.8,0.63805,0.00016,20.4218]
[1776679678346,43.65,75298.67,8.8,0.63809,0.00016,20.42107]
[1776679680763,43.65,75298.29,8.8,0.63804,0.00016,20.42209]
[1776679681143,43.65,75298.29,8.8,0.63804,0.00016,20.42209]
[1776679681822,43.65,75292.05,8.8,0.63705,0.00016,20.43933]
[1776679682829,43.66,75288.74,8.8,0.63652,0.00016,20.44846]
[1776679685850,43.66,75292.17,8.8,0.63705,0.00016,20.43926]
[1776679686507,43.66,75292.17,8.8,0.63705,0.00016,20.43926]
[1776679689487,43.66,75296.51,8.8,0.63774,0.00016,20.42734]
[1776679689569,43.66,75296.51,8.8,0.63774,0.00016,20.42734]
[1776679689619,43.66,75296.51,8.8,0.63774,0.00016,20.42734]
[1776679689622,43.66,75296.51,8.8,0.63774,0.00016,20.42734]
[1776679689878,43.66,75302.73,8.8,0.63871,0.00016,20.41022]
[1776679690884,43.66,75312.5,8.8,0.64025,0.00016,20.38293]
[1776679691581,43.66,75312.5,8.8,0.64025,0.00016,20.38293]
[1776679692332,43.66,75325.95,8.8,0.64236,0.00016,20.3449]
[1776679692565,43.66,75325.95,8.8,0.64236,0.00016,20.3449]
[1776679693745,43.66,75323.3,8.8,0.64195,0.00016,20.35244]
[1776679693819,43.66,75323.3,8.8,0.64195,0.00016,20.35244]
[1776679693906,43.66,75318.13,8.8,0.64114,0.00016,20.36712]
[1776679694397,43.66,75318.13,8.8,0.64114,0.00016,20.36712]
[1776679694518,43.66,75318.13,8.8,0.64114,0.00016,20.36712]
[1776679694525,43.66,75318.13,8.8,0.64114,0.00016,20.36712]
[1776679694913,43.66,75310.55,8.8,0.63994,0.00016,20.38846]
[1776679695920,43.66,75306.29,8.8,0.63927,0.00016,20.40038]
[1776679698941,43.66,75304.15,8.8,0.63893,0.00016,20.40634]
[1776679702608,43.66,75304.34,8.8,0.63897,0.00016,20.4058]
[1776679702969,43.66,75304.27,8.8,0.63895,0.00016,20.40598]
[1776679704869,43.66,75304.27,8.8,0.63895,0.00016,20.40598]
[1776679704983,43.66,75306.03,8.8,0.63923,0.00016,20.40108]
[1776679705990,43.66,75309.97,8.8,0.63985,0.00016,20.39007]
[1776679710670,43.66,75308.02,8.8,0.63954,0.00016,20.39555]
[1776679715992,43.66,75307.96,8.8,0.63955,0.00016,20.39163]
[1776679716064,43.66,75302.22,8.8,0.63865,0.00016,20.40761]
[1776679719967,43.66,75301.24,8.8,0.6385,0.00016,20.41032]
[1776679720235,43.66,75301.24,8.8,0.6385,0.00016,20.41032]
[1776679720335,43.66,75300.05,8.8,0.63831,0.00016,20.41361]
[1776679720442,43.66,75300.05,8.8,0.63831,0.00016,20.41361]
[1776679725222,43.66,75294.9,8.8,0.6375,0.00016,20.42779]
[1776679725285,43.66,75294.9,8.8,0.6375,0.00016,20.42779]
[1776679726351,43.66,75294.83,8.8,0.63749,0.00016,20.42795]
[1776679726134,43.66,75286.91,8.8,0.63624,0.00016,20.44971]
[1776679728148,43.67,75290.61,8.8,0.63681,0.00016,20.43975]
[1776679733183,43.67,75275.68,8.8,0.63443,0.00016,20.4806]
[1776679734190,43.67,75273.21,8.8,0.63404,0.00016,20.48727]
[1776679739225,43.68,75276.84,8.8,0.6346,0.00016,20.47773]
[1776679745267,43.68,75275.52,8.8,0.63438,0.00016,20.48149]
[1776679749297,43.69,75280.16,8.8,0.63511,0.00016,20.46914]
[1776679753824,43.69,75283.26,8.8,0.63559,0.00016,20.46095]
[1776679754037,43.69,75283.26,8.8,0.63559,0.00016,20.46095]
[1776679754332,43.69,75296.43,8.8,0.63767,0.00016,20.42494]
[1776679754640,43.69,75296.43,8.8,0.63767,0.00016,20.42494]
[1776679754892,43.69,75296.43,8.8,0.63767,0.00016,20.42494]
[1776679755339,43.69,75298.13,8.8,0.63794,0.00016,20.42024]
[1776679758319,43.69,75298.09,8.8,0.63793,0.00016,20.42033]
[1776679763395,43.69,75297.8,8.8,0.63789,0.00016,20.42103]
[1776679765356,43.69,75297.83,8.8,0.6379,0.00016,20.42093]
[1776679770444,43.68,75298.07,8.8,0.63794,0.00016,20.42022]
[1776679772458,43.68,75303.85,8.8,0.63887,0.00016,20.40008]
[1776679777493,43.69,75305.33,8.8,0.6391,0.00016,20.39601]
[1776679782528,43.69,75302.83,8.8,0.6387,0.00016,20.40301]
[1776679787563,43.69,75301.89,8.8,0.63855,0.00016,20.40566]
[1776679791630,43.69,75300.8,8.8,0.63838,0.00016,20.40871]
[1776679792141,43.69,75300.8,8.8,0.63838,0.00016,20.40871]
[1776679792225,43.69,75301.12,8.8,0.63843,0.00016,20.40784]
[1776679792598,43.69,75296.56,8.8,0.63771,0.00016,20.42042]
[1776679796120,43.69,75295.76,8.8,0.63759,0.00016,20.42262]
[1776679796626,43.69,75291.01,8.8,0.63684,0.00016,20.43564]
[1776679797660,43.69,75291.01,8.8,0.63684,0.00016,20.43564]
[1776679807706,43.68,75288.51,8.8,0.63645,0.00016,20.44226]
[1776679812295,43.69,75288.93,8.8,0.63651,0.00016,20.44133]
[1776679813090,43.69,75288.97,8.8,0.63651,0.00016,20.44135]
[1776679813189,43.69,75293.54,8.8,0.63723,0.00016,20.42883]
[1776679820797,43.69,75295.41,8.8,0.63753,0.00016,20.42355]
[1776679823061,43.69,75295.38,8.8,0.63753,0.00016,20.42361]
[1776679823106,43.69,75295.38,8.8,0.63753,0.00016,20.42361]
[1776679823388,43.69,75295.38,8.8,0.63753,0.00016,20.42361]
[1776679823488,43.69,75295.13,8.8,0.63749,0.00016,20.42425]
[1776679823818,43.69,75299.73,8.8,0.63822,0.00016,20.41158]
[1776679824548,43.69,75299.73,8.8,0.63822,0.00016,20.41158]
[1776679824719,43.69,75299.73,8.8,0.63822,0.00016,20.41158]
[1776679825414,43.69,75307.6,8.8,0.63946,0.00016,20.38972]
[1776679825832,43.69,75314.01,8.8,0.64046,0.00016,20.37178]
[1776679830988,43.69,75315.67,8.8,0.64072,0.00016,20.36717]
[1776679831545,43.69,75316.36,8.8,0.64085,0.00016,20.3611]
[1776679836638,43.69,75318.49,8.8,0.64118,0.00016,20.3552]
[1776679837368,43.69,75318.49,8.8,0.64118,0.00016,20.3552]
[1776679837462,43.69,75314.1,8.8,0.64049,0.00016,20.36759]
[1776679837916,43.69,75309.25,8.8,0.63973,0.00016,20.38117]
[1776679841946,43.69,75304.85,8.8,0.63904,0.00016,20.39344]
[1776679844467,43.69,75305.58,8.8,0.63915,0.00016,20.3914]
[1776679844967,43.69,75311.38,8.8,0.64006,0.00016,20.37521]
[1776679848999,43.69,75309.3,8.8,0.63973,0.00016,20.38107]
[1776679852149,43.69,75308.54,8.8,0.63961,0.00016,20.38321]
[1776679853023,43.69,75313.33,8.8,0.64037,0.00016,20.36983]
[1776679856921,43.69,75314.74,8.8,0.64058,0.00016,20.36593]
[1776679861114,43.69,75311.76,8.8,0.64011,0.00016,20.37436]
[1776679866114,43.69,75316.3,8.8,0.64082,0.00016,20.36171]
[1776679871149,43.7,75316.13,8.8,0.64079,0.00016,20.36231]
[1776679872872,43.7,75315.73,8.8,0.64072,0.00016,20.36346]
[1776679873163,43.7,75303.95,8.8,0.63887,0.00016,20.3964]
[1776679876184,43.7,75301.76,8.8,0.63852,0.00016,20.40249]
[1776679877370,43.7,75301.76,8.8,0.63852,0.00016,20.40249]
[1776679877886,43.7,75301.76,8.8,0.63852,0.00016,20.40249]
[1776679878267,43.7,75301.76,8.8,0.63852,0.00016,20.40249]
[1776679878337,43.7,75328.93,8.8,0.64279,0.00016,20.3261]
[1776679879378,43.7,75322.15,8.8,0.64173,0.00016,20.34543]
[1776679881219,43.7,75340.24,8.8,0.64456,0.00016,20.29371]
[1776679883233,43.7,75339.91,8.8,0.6445,0.00016,20.29479]
[1776679887350,43.71,75340.3,8.8,0.64455,0.00016,20.29399]
[1776679887929,43.71,75340.51,8.8,0.64458,0.00016,20.29335]
[1776679888411,43.71,75340.51,8.8,0.64458,0.00016,20.29335]
[1776679888525,43.71,75352.68,8.8,0.64648,0.00016,20.25796]
[1776679888723,43.71,75352.68,8.8,0.64648,0.00016,20.25796]
[1776679888826,43.71,75352.68,8.8,0.64648,0.00016,20.25796]
[1776679889285,43.71,75349.47,8.8,0.64598,0.00016,20.26731]
[1776679890291,43.71,75345.3,8.8,0.64533,0.00016,20.27945]
[1776679892179,43.71,75343.73,8.8,0.64511,0.00016,20.27982]
[1776679892306,43.71,75340.33,8.8,0.64458,0.00016,20.28964]
[1776679897341,43.71,75342.48,8.8,0.6449,0.00016,20.28372]
[1776679899608,43.71,75341.92,8.8,0.6448,0.00016,20.2855]
[1776679900612,43.72,75338.88,8.8,0.64433,0.00016,20.29436]
[1776679906404,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907363,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907366,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907392,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907433,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907561,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907561,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679907602,43.72,75332.82,8.8,0.64336,0.00016,20.31218]
[1776679908184,43.72,75334.42,8.8,0.6436,0.00016,20.30765]
[1776679908440,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679908608,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679908827,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679908949,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679909194,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679909419,43.72,75371.29,8.8,0.64936,0.00016,20.19974]
[1776679909447,43.72,75373.1,8.8,0.64964,0.00016,20.19443]
[1776679909985,43.72,75373.1,8.8,0.64964,0.00016,20.19443]
[1776679913416,43.73,75370.18,8.8,0.64918,0.00016,20.20318]
[1776679913418,43.73,75370.18,8.8,0.64918,0.00016,20.20318]
[1776679918510,43.73,75367.66,8.8,0.64878,0.00016,20.21081]
[1776679923911,43.73,75367.79,8.8,0.6488,0.00016,20.21049]
[1776679924290,43.73,75367.79,8.8,0.6488,0.00016,20.21049]
[1776679924552,43.73,75372.98,8.8,0.6496,0.00016,20.19506]
[1776679927573,43.73,75376.39,8.8,0.65013,0.00016,20.18496]
[1776679932608,43.73,75374.41,8.8,0.64981,0.00016,20.19108]
[1776679934004,43.73,75374.55,8.8,0.64983,0.00016,20.19069]
[1776679934622,43.73,75371.26,8.8,0.64932,0.00016,20.20056]
[1776679939657,43.74,75371.82,8.8,0.6494,0.00016,20.19904]
[1776679942067,43.74,75371.83,8.8,0.6494,0.00016,20.19904]
[1776679947712,43.74,75369.36,8.8,0.64901,0.00016,20.20659]
[1776679950399,43.74,75369.29,8.8,0.64899,0.00016,20.20682]
[1776679950400,43.74,75369.29,8.8,0.64899,0.00016,20.20682]
[1776679950619,43.74,75369.29,8.8,0.64899,0.00016,20.20682]
[1776679950440,43.74,75368.63,8.8,0.64889,0.00016,20.20883]
[1776679950738,43.74,75368.63,8.8,0.64889,0.00016,20.20883]
[1776679950776,43.74,75368.63,8.8,0.64889,0.00016,20.20883]
[1776679951332,43.74,75360.12,8.8,0.64759,0.00016,20.22986]
[1776679953755,43.74,75351.11,8.8,0.64618,0.00016,20.25629]
[1776679955769,43.74,75343.34,8.8,0.64497,0.00016,20.27885]
[1776679956776,43.74,75340.06,8.8,0.64446,0.00016,20.2883]
[1776679958874,43.74,75341.94,8.8,0.64475,0.00016,20.28284]
[1776679959045,43.74,75341.94,8.8,0.64475,0.00016,20.28284]
[1776679959216,43.74,75341.94,8.8,0.64475,0.00016,20.28284]
[1776679959239,43.74,75341.94,8.8,0.64475,0.00016,20.28284]
[1776679959392,43.74,75341.94,8.8,0.64475,0.00016,20.28284]
[1776679959801,43.74,75325.0,8.8,0.6421,0.00016,20.3314]
[1776679960808,43.74,75319.68,8.8,0.64126,0.00016,20.34649]
[1776679964349,43.74,75317.7,8.8,0.64095,0.00016,20.35211]
[1776679964353,43.74,75317.7,8.8,0.64095,0.00016,20.35211]
[1776679964837,43.74,75326.82,8.8,0.64238,0.00016,20.32636]
[1776679966592,43.74,75326.82,8.8,0.64238,0.00016,20.32636]
[1776679967858,43.75,75319.47,8.8,0.64122,0.00016,20.34729]
[1776679970608,43.75,75318.34,8.8,0.64104,0.00016,20.3505]
[1776679970634,43.75,75318.34,8.8,0.64104,0.00016,20.3505]
[1776679971055,43.75,75317.8,8.8,0.64096,0.00016,20.35206]
[1776679971677,43.75,75317.8,8.8,0.64096,0.00016,20.35206]
[1776679971235,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679971819,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679971945,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679971958,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679972154,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679972442,43.75,75349.96,8.8,0.64599,0.00016,20.25993]
[1776679972527,43.75,75369.69,8.8,0.64906,0.00016,20.20191]
[1776679972908,43.75,75367.85,8.8,0.64877,0.00016,20.2074]
[1776679977943,43.74,75367.71,8.8,0.64876,0.00016,20.20755]
[1776679979773,43.74,75367.58,8.8,0.64874,0.00016,20.20795]
[1776679981367,43.74,75367.39,8.8,0.64871,0.00016,20.20854]
[1776679986500,43.75,75365.51,8.8,0.64841,0.00016,20.2142]
[1776679987130,43.75,75365.16,8.8,0.64836,0.00016,20.21528]
[1776679987170,43.75,75360.38,8.8,0.64761,0.00016,20.2294]
[1776679988205,43.75,75360.38,8.8,0.64761,0.00016,20.2294]
[1776679988268,43.75,75358.79,8.8,0.64736,0.00016,20.23409]
[1776679989156,43.75,75363.36,8.8,0.64808,0.00016,20.22061]
[1776679991034,43.75,75366.47,8.8,0.64856,0.00016,20.21144]
[1776679995040,43.75,75364.77,8.8,0.64829,0.00016,20.21654]
[1776680003118,43.75,75363.01,8.8,0.64801,0.00016,20.2219]
[1776680004132,43.75,75363.01,8.8,0.64801,0.00016,20.2219]
[1776680004178,43.75,75363.01,8.8,0.64801,0.00016,20.2219]
[1776680004441,43.75,75363.01,8.8,0.64801,0.00016,20.2219]
[1776680004536,43.75,75363.01,8.8,0.64801,0.00016,20.22192]
[1776680005132,43.75,75351.42,8.8,0.6462,0.00016,20.25597]
[1776680010167,43.75,75346.11,8.8,0.64536,0.00016,20.27161]
[1776680015203,43.76,75344.03,8.8,0.64504,0.00016,20.27394]
[1776680018227,43.77,75351.07,8.8,0.64613,0.00016,20.25373]
[1776680019301,43.77,75351.07,8.8,0.64613,0.00016,20.25373]
[1776680019380,43.77,75341.92,8.8,0.64469,0.00016,20.28038]
[1776680022255,43.77,75338.32,8.8,0.64412,0.00016,20.29097]
[1776680023262,43.77,75333.86,8.8,0.64342,0.00016,20.30382]
[1776680024232,43.77,75333.86,8.8,0.64342,0.00016,20.30382]
[1776680024476,43.77,75333.86,8.8,0.64342,0.00016,20.30382]
[1776680024914,43.78,75333.42,8.8,0.64334,0.00016,20.30519]
[1776680029176,43.78,75332.8,8.8,0.64324,0.00016,20.3071]
[1776680029496,43.78,75332.8,8.8,0.64324,0.00016,20.3071]
[1776680029598,43.78,75329.26,8.8,0.64268,0.00016,20.31725]
[1776680029843,43.78,75329.26,8.8,0.64268,0.00016,20.31725]
[1776680030193,43.78,75329.26,8.8,0.64268,0.00016,20.31725]
[1776680030543,43.78,75329.26,8.8,0.64268,0.00016,20.31725]
[1776680031316,43.78,75327.95,8.8,0.64248,0.00016,20.32101]
[1776680032020,43.78,75325.44,8.8,0.64208,0.00016,20.32817]
[1776680034928,43.78,75324.35,8.8,0.64191,0.00016,20.33133]
[1776680035350,43.78,75328.5,8.8,0.64256,0.00016,20.31957]
[1776680039565,43.78,75325.52,8.8,0.64209,0.00016,20.3281]
[1776680039576,43.78,75325.52,8.8,0.64209,0.00016,20.3281]
[1776680039623,43.78,75325.52,8.8,0.64209,0.00016,20.3281]
[1776680039637,43.78,75325.52,8.8,0.64209,0.00016,20.3281]
[1776680039899,43.78,75325.55,8.8,0.64209,0.00016,20.32806]
[1776680040610,43.78,75325.55,8.8,0.64209,0.00016,20.32806]
[1776680040638,43.78,75325.55,8.8,0.64209,0.00016,20.32806]
[1776680040725,43.78,75378.24,8.8,0.6503,0.00016,20.1744]
[1776680040887,43.78,75378.24,8.8,0.6503,0.00016,20.1744]
[1776680040937,43.78,75378.24,8.8,0.6503,0.00016,20.1744]
[1776680041315,43.78,75378.24,8.8,0.6503,0.00016,20.1744]
[1776680041394,43.79,75374.75,8.8,0.64976,0.00016,20.18498]
[1776680044870,43.78,75373.99,8.8,0.64965,0.00016,20.18705]
[1776680048566,43.78,75373.74,8.8,0.64961,0.00016,20.18772]
[1776680048569,43.78,75373.74,8.8,0.64961,0.00016,20.18772]
[1776680054485,43.78,75372.85,8.8,0.64947,0.00016,20.19047]
[1776680059520,43.78,75372.56,8.8,0.64942,0.00016,20.1914]
[1776680065563,43.78,75370.51,8.8,0.6491,0.00016,20.19757]
[1776680070598,43.79,75370.69,8.8,0.64912,0.00016,20.19709]
[1776680075633,43.79,75370.69,8.8,0.64915,0.00016,20.19298]
[1776680084698,43.79,75370.59,8.8,0.64912,0.00016,20.19343]
[1776680085629,43.79,75370.59,8.8,0.64912,0.00016,20.19343]
[1776680090741,43.79,75368.78,8.8,0.64884,0.00016,20.1989]
[1776680092893,43.79,75370.21,8.8,0.64906,0.00016,20.19468]
[1776680092897,43.79,75370.21,8.8,0.64906,0.00016,20.19468]
[1776680093018,43.79,75370.21,8.8,0.64906,0.00016,20.19468]
[1776680093761,43.79,75374.49,8.8,0.64972,0.00016,20.18194]
[1776680093963,43.79,75374.49,8.8,0.64972,0.00016,20.18194]
[1776680094106,43.79,75374.49,8.8,0.64972,0.00016,20.18194]
[1776680098358,43.79,75376.01,8.8,0.64995,0.00016,20.1775]
[1776680100810,43.79,75371.74,8.8,0.64929,0.00016,20.19032]
[1776680101077,43.79,75371.74,8.8,0.64929,0.00016,20.19032]
[1776680101818,43.79,75375.09,8.8,0.64981,0.00016,20.18035]
[1776680106853,43.8,75381.18,8.8,0.65074,0.00016,20.16224]
[1776680110710,43.8,75380.83,8.8,0.65069,0.00016,20.16337]
[1776680111888,43.8,75372.15,8.8,0.64933,0.00016,20.18944]
[1776680113195,43.8,75372.15,8.8,0.64933,0.00016,20.18944]
[1776680113945,43.8,75372.9,8.8,0.64945,0.00016,20.18722]
[1776680120330,43.8,75374.49,8.8,0.64969,0.00016,20.1826]
[1776680120518,43.8,75374.49,8.8,0.64969,0.00016,20.1826]
[1776680120548,43.8,75374.94,8.8,0.64976,0.00016,20.18128]
[1776680122766,43.8,75372.99,8.8,0.64946,0.00016,20.18712]
[1776680122844,43.8,75372.99,8.8,0.64946,0.00016,20.18712]
[1776680122792,43.8,75369.01,8.8,0.64884,0.00016,20.19899]
[1776680123234,43.8,75369.01,8.8,0.64884,0.00016,20.19899]
[1776680123313,43.8,75357.64,8.8,0.64707,0.00016,20.23253]
[1776680123979,43.8,75348.41,8.8,0.64563,0.00016,20.25945]
[1776680124986,43.8,75355.79,8.8,0.64678,0.00016,20.2379]
[1776680125993,43.8,75359.09,8.8,0.6473,0.00016,20.22821]
[1776680129264,43.8,75361.06,8.8,0.6476,0.00016,20.2224]
[1776680135055,43.8,75360.49,8.8,0.64754,0.00016,20.21987]
[1776680139595,43.8,75360.19,8.8,0.64749,0.00016,20.22074]
[1776680140836,43.8,75359.64,8.8,0.64741,0.00016,20.22235]
[1776680141238,43.8,75360.63,8.8,0.64756,0.00016,20.21944]
[1776680147140,43.8,75358.45,8.8,0.64722,0.00016,20.22581]
[1776680152174,43.8,75358.71,8.8,0.64727,0.00016,20.22503]
[1776680157210,43.8,75358.61,8.8,0.64725,0.00016,20.2253]
[1776680160391,43.8,75360.93,8.8,0.64761,0.00016,20.21848]
[1776680160888,43.8,75360.93,8.8,0.64761,0.00016,20.21848]
[1776680161020,43.8,75361.14,8.8,0.64765,0.00016,20.21786]
[1776680161064,43.8,75361.14,8.8,0.64765,0.00016,20.21786]
[1776680161493,43.8,75361.14,8.8,0.64765,0.00016,20.21786]
[1776680161547,43.8,75378.91,8.8,0.65041,0.00016,20.16506]
[1776680162248,43.8,75379.47,8.8,0.65049,0.00016,20.16342]
[1776680165450,43.8,75379.16,8.8,0.65045,0.00016,20.1642]
[1776680166158,43.8,75378.85,8.8,0.65041,0.00016,20.16505]
[1776680166233,43.8,75378.85,8.8,0.65041,0.00016,20.16505]
[1776680166386,43.8,75378.85,8.8,0.65041,0.00016,20.16505]
[1776680166487,43.8,75371.77,8.8,0.64931,0.00016,20.18613]
[1776680166944,43.8,75371.77,8.8,0.64931,0.00016,20.18613]
[1776680167284,43.8,75360.63,8.8,0.64758,0.00016,20.21914]
[1776680169298,43.8,75358.48,8.8,0.64724,0.00016,20.22545]
[1776680174333,43.8,75358.66,8.8,0.64727,0.00016,20.225]
[1776680182642,43.8,75358.74,8.8,0.64726,0.00016,20.22518]
[1776680182794,43.8,75358.74,8.8,0.64726,0.00016,20.22518]
[1776680182859,43.81,75358.78,8.8,0.64724,0.00016,20.22556]
[1776680183707,43.81,75358.78,8.8,0.64724,0.00016,20.22556]
[1776680183796,43.81,75362.3,8.8,0.64779,0.00016,20.2152]
[1776680189437,43.81,75360.63,8.8,0.64753,0.00016,20.22007]
[1776680190983,43.81,75361.16,8.8,0.64762,0.00016,20.2185]
[1776680191742,43.81,75361.16,8.8,0.64762,0.00016,20.2185]
[1776680193422,43.81,75363.79,8.8,0.64805,0.00016,20.20656]
[1776680193465,43.81,75369.15,8.8,0.64888,0.00016,20.19069]
[1776680193985,43.81,75369.15,8.8,0.64888,0.00016,20.19069]
[1776680194473,43.81,75371.21,8.8,0.6492,0.00016,20.18458]
[1776680196282,43.81,75370.93,8.8,0.64916,0.00016,20.18543]
[1776680196487,43.81,75363.14,8.8,0.64795,0.00016,20.20851]
[1776680201522,43.81,75362.4,8.8,0.64783,0.00016,20.21066]
[1776680202300,43.81,75362.4,8.8,0.64783,0.00016,20.21066]
[1776680202545,43.81,75362.4,8.8,0.64783,0.00016,20.21066]
[1776680202608,43.81,75362.4,8.8,0.64783,0.00016,20.21066]
[1776680202661,43.81,75364.0,8.8,0.64808,0.00016,20.20593]
[1776680203582,43.81,75364.0,8.8,0.64808,0.00016,20.20593]
[1776680203601,43.81,75368.1,8.8,0.64872,0.00016,20.1938]
[1776680204499,43.81,75368.1,8.8,0.64872,0.00016,20.1938]
[1776680204621,43.81,75368.1,8.8,0.64872,0.00016,20.1938]
[1776680204696,43.81,75375.79,8.8,0.64991,0.00016,20.17091]
[1776680205567,43.81,75381.98,8.8,0.65087,0.00016,20.15237]
[1776680206574,43.81,75378.66,8.8,0.65036,0.00016,20.16238]
[1776680211463,43.81,75377.25,8.8,0.65013,0.00016,20.16671]
[1776680211532,43.81,75377.25,8.8,0.65013,0.00016,20.16671]
[1776680211609,43.81,75376.35,8.8,0.64999,0.00016,20.16943]
[1776680212197,43.81,75376.35,8.8,0.64999,0.00016,20.16943]
[1776680212319,43.81,75376.35,8.8,0.64999,0.00016,20.16943]
[1776680212616,43.81,75374.61,8.8,0.64972,0.00016,20.17465]
[1776680217651,43.82,75374.09,8.8,0.64964,0.00016,20.1763]
[1776680218083,43.82,75374.09,8.8,0.64964,0.00016,20.1763]
[1776680218217,43.82,75374.09,8.8,0.64964,0.00016,20.1763]
[1776680218658,43.82,75369.37,8.8,0.6489,0.00016,20.19036]
[1776680219177,43.82,75369.37,8.8,0.6489,0.00016,20.19036]
[1776680219248,43.82,75369.37,8.8,0.6489,0.00016,20.19036]
[1776680219665,43.82,75360.0,8.8,0.64744,0.00016,20.21805]
[1776680220821,43.82,75360.0,8.8,0.64744,0.00016,20.21805]
[1776680220903,43.82,75360.0,8.8,0.64744,0.00016,20.21805]
[1776680220923,43.82,75359.98,8.8,0.64744,0.00016,20.2181]
[1776680221835,43.82,75359.98,8.8,0.64744,0.00016,20.2181]
[1776680221848,43.82,75364.62,8.8,0.64816,0.00016,20.20441]
[1776680223693,43.82,75370.18,8.8,0.64903,0.00016,20.18794]
[1776680225224,43.82,75370.02,8.8,0.649,0.00016,20.18841]
[1776680225707,43.82,75371.34,8.8,0.64921,0.00016,20.1845]
[1776680228792,43.82,75371.32,8.8,0.6492,0.00016,20.18458]
[1776680228918,43.82,75371.32,8.8,0.6492,0.00016,20.18458]
[1776680228866,43.82,75371.47,8.8,0.64923,0.00016,20.18415]
[1776680234938,43.82,75372.05,8.8,0.64931,0.00016,20.18246]
[1776680235030,43.82,75371.8,8.8,0.64927,0.00016,20.18326]
[1776680235777,43.82,75370.92,8.8,0.64914,0.00016,20.18587]
[1776680236784,43.82,75366.37,8.8,0.64843,0.00016,20.19938]
[1776680238681,43.82,75365.26,8.8,0.64826,0.00016,20.20268]
[1776680238797,43.82,75362.19,8.8,0.64778,0.00016,20.21175]
[1776680243837,43.82,75360.28,8.8,0.64748,0.00016,20.21734]
[1776680249050,43.82,75359.94,8.8,0.64743,0.00016,20.2183]
[1776680249052,43.82,75359.94,8.8,0.64743,0.00016,20.2183]
[1776680250829,43.82,75359.64,8.8,0.64738,0.00016,20.21922]
[1776680252068,43.82,75360.95,8.8,0.64761,0.00016,20.21118]
[1776680252900,43.82,75367.22,8.8,0.64859,0.00016,20.19266]
[1776680253743,43.82,75367.22,8.8,0.64859,0.00016,20.19266]
[1776680253918,43.82,75367.22,8.8,0.64859,0.00016,20.19266]
[1776680253907,43.82,75373.09,8.8,0.6495,0.00016,20.17523]
[1776680258942,43.82,75372.86,8.8,0.64946,0.00016,20.17604]
[1776680260083,43.82,75372.61,8.8,0.64942,0.00016,20.17681]
[1776680260119,43.82,75372.61,8.8,0.64942,0.00016,20.17681]
[1776680260956,43.82,75371.66,8.8,0.64927,0.00016,20.17966]
[1776680262467,43.82,75369.94,8.8,0.649,0.00016,20.1848]
[1776680262970,43.82,75368.81,8.8,0.64882,0.00016,20.18817]
[1776680265976,43.82,75367.67,8.8,0.64864,0.00016,20.19158]
[1776680265991,43.82,75367.28,8.8,0.64858,0.00016,20.19274]
[1776680266325,43.82,75367.28,8.8,0.64858,0.00016,20.19274]
[1776680266723,43.82,75367.28,8.8,0.64858,0.00016,20.19274]
[1776680266998,43.82,75371.2,8.8,0.64919,0.00016,20.18112]
[1776680272034,43.82,75368.71,8.8,0.6488,0.00016,20.18861]
[1776680277070,43.82,75367.1,8.8,0.64855,0.00016,20.19343]
[1776680279693,43.82,75367.1,8.8,0.64855,0.00016,20.19343]
[1776680279819,43.82,75367.1,8.8,0.64855,0.00016,20.19343]
[1776680279857,43.82,75367.1,8.8,0.64855,0.00016,20.19343]
[1776680279899,43.82,75370.65,8.8,0.6491,0.00016,20.18292]
[1776680280872,43.82,75370.65,8.8,0.6491,0.00016,20.18292]
[1776680280889,43.82,75370.65,8.8,0.6491,0.00016,20.18292]
[1776680280993,43.82,75370.65,8.8,0.6491,0.00016,20.18292]
[1776680281019,43.82,75370.65,8.8,0.6491,0.00016,20.18292]
[1776680280973,43.83,75382.7,8.8,0.65097,0.00016,20.14695]
[1776680281235,43.83,75382.7,8.8,0.65097,0.00016,20.14695]
[1776680281239,43.83,75382.7,8.8,0.65097,0.00016,20.14695]
[1776680282871,43.83,75382.11,8.8,0.65087,0.00016,20.14872]
[1776680283117,43.82,75378.48,8.8,0.65032,0.00016,20.15951]
[1776680284949,43.82,75378.48,8.8,0.65032,0.00016,20.15951]
[1776680285021,43.82,75378.48,8.8,0.65032,0.00016,20.15951]
[1776680284979,43.82,75374.84,8.8,0.64975,0.00016,20.17045]
[1776680285474,43.82,75372.5,8.8,0.64939,0.00016,20.17742]
[1776680286138,43.83,75369.23,8.8,0.64888,0.00016,20.18716]
[1776680288217,43.83,75368.73,8.8,0.6488,0.00016,20.18866]
[1776680288757,43.83,75368.73,8.8,0.6488,0.00016,20.18866]
[1776680288789,43.83,75367.65,8.8,0.64863,0.00016,20.19187]
[1776680289159,43.83,75360.94,8.8,0.64759,0.00016,20.21168]
[1776680294194,43.83,75361.33,8.8,0.64765,0.00016,20.21053]
[1776680297937,43.83,75361.39,8.8,0.64765,0.00016,20.21037]
[1776680302250,43.83,75366.08,8.8,0.64838,0.00016,20.19657]
[1776680305272,43.83,75369.59,8.8,0.64893,0.00016,20.18619]
[1776680308962,43.83,75366.98,8.8,0.64852,0.00016,20.19395]
[1776680309328,43.83,75365.46,8.8,0.64828,0.00016,20.19846]
[1776680315342,43.83,75367.55,8.8,0.64863,0.00016,20.18816]
[1776680316349,43.83,75363.58,8.8,0.64801,0.00016,20.19991]
[1776680317459,43.83,75363.58,8.8,0.64801,0.00016,20.19991]
[1776680318111,43.83,75363.58,8.8,0.64801,0.00016,20.19991]
[1776680320505,43.83,75364.56,8.8,0.64816,0.00016,20.19703]
[1776680320688,43.83,75364.56,8.8,0.64816,0.00016,20.19703]
[1776680320818,43.83,75364.56,8.8,0.64816,0.00016,20.19703]
[1776680320874,43.83,75366.43,8.8,0.64845,0.00016,20.1915]
[1776680321858,43.83,75366.43,8.8,0.64845,0.00016,20.1915]
[1776680321932,43.83,75378.06,8.8,0.65026,0.00016,20.1569]
[1776680322346,43.83,75378.06,8.8,0.65026,0.00016,20.1569]
[1776680322473,43.83,75378.06,8.8,0.65026,0.00016,20.1569]
[1776680322828,43.83,75378.06,8.8,0.65026,0.00016,20.1569]
[1776680324564,43.83,75378.76,8.8,0.65038,0.00016,20.15465]
[1776680324616,43.83,75378.76,8.8,0.65038,0.00016,20.15465]
[1776680324966,43.83,75378.76,8.8,0.65038,0.00016,20.15465]
[1776680325412,43.82,75385.02,8.8,0.65136,0.00016,20.13567]
[1776680330447,43.82,75385.7,8.8,0.65148,0.00016,20.13329]
[1776680333468,43.82,75395.62,8.8,0.65302,0.00015,20.103]
[1776680339509,43.81,75398.12,8.8,0.65342,0.00015,20.09514]
[1776680344545,43.81,75398.78,8.8,0.65353,0.00015,20.09294]
[1776680346559,43.81,75402.12,8.8,0.65405,0.00015,20.08264]
[1776680347565,43.81,75408.07,8.8,0.65497,0.00015,20.0643]
[1776680353450,43.81,75411.05,8.8,0.65543,0.00015,20.05507]
[1776680354615,43.81,75416.35,8.8,0.65625,0.00015,20.03861]
[1776680359650,43.81,75416.44,8.8,0.65626,0.00015,20.03839]
[1776680365691,43.81,75415.69,8.8,0.65614,0.00015,20.04079]
[1776680371063,43.81,75416.78,8.8,0.65631,0.00015,20.03743]
[1776680377374,43.81,75418.51,8.8,0.65659,0.00015,20.02796]
[1776680383882,43.81,75416.69,8.8,0.65631,0.00015,20.03373]
[1776680384372,43.81,75416.51,8.8,0.65628,0.00015,20.03432]
[1776680386171,43.81,75416.15,8.8,0.65622,0.00015,20.03546]
[1776680386313,43.81,75416.15,8.8,0.65622,0.00015,20.03546]
[1776680386839,43.81,75419.86,8.8,0.65679,0.00015,20.0239]
[1776680389812,43.81,75421.16,8.8,0.65699,0.00015,20.01987]
[1776680389918,43.81,75421.16,8.8,0.65699,0.00015,20.01987]
[1776680390023,43.82,75421.45,8.8,0.65704,0.00015,20.01902]
[1776680390159,43.82,75421.45,8.8,0.65704,0.00015,20.01902]
[1776680390223,43.82,75421.45,8.8,0.65704,0.00015,20.01902]
[1776680390866,43.82,75428.82,8.8,0.65817,0.00015,19.99589]
[1776680391874,43.82,75432.91,8.8,0.6588,0.00015,19.98301]
[1776680393888,43.82,75432.48,8.8,0.65873,0.00015,19.98446]
[1776680395562,43.82,75432.02,8.8,0.65865,0.00015,19.98597]
[1776680395717,43.82,75432.02,8.8,0.65865,0.00015,19.98597]
[1776680395904,43.82,75427.27,8.8,0.65792,0.00015,20.00099]
[1776680396913,43.82,75417.75,8.8,0.65645,0.00015,20.03084]
[1776680398399,43.82,75416.9,8.8,0.65632,0.00015,20.03353]
[1776680398428,43.82,75416.9,8.8,0.65632,0.00015,20.03353]
[1776680398463,43.82,75416.9,8.8,0.65632,0.00015,20.03353]
[1776680398926,43.82,75415.83,8.8,0.65615,0.00015,20.03687]
[1776680399957,43.82,75415.83,8.8,0.65615,0.00015,20.03687]
[1776680400994,43.82,75407.56,8.8,0.65488,0.00015,20.06251]
[1776680402961,43.82,75399.62,8.8,0.65365,0.00015,20.08691]
[1776680405983,43.82,75392.21,8.8,0.65251,0.00015,20.10943]
[1776680406990,43.82,75386.06,8.8,0.65155,0.00016,20.12806]
[1776680409811,43.82,75383.87,8.8,0.65121,0.00016,20.1348]
[1776680409866,43.82,75383.87,8.8,0.65121,0.00016,20.1348]
[1776680410019,43.82,75383.87,8.8,0.65121,0.00016,20.1348]
[1776680410121,43.82,75380.84,8.8,0.65074,0.00016,20.14397]
[1776680411018,43.82,75371.42,8.8,0.64927,0.00016,20.17223]
[1776680413831,43.82,75369.09,8.8,0.6489,0.00016,20.17921]
[1776680414039,43.83,75366.4,8.8,0.64848,0.00016,20.1872]
[1776680414181,43.83,75366.4,8.8,0.64848,0.00016,20.1872]
[1776680415046,43.83,75362.31,8.8,0.64785,0.00016,20.19929]
[1776680418125,43.83,75359.86,8.8,0.64746,0.00016,20.2065]
[1776680418067,43.83,75356.67,8.8,0.64697,0.00016,20.21586]
[1776680419074,43.83,75352.93,8.8,0.64639,0.00016,20.22678]
[1776680422123,43.82,75353.44,8.8,0.64647,0.00016,20.22526]
[1776680422472,43.82,75353.23,8.8,0.64643,0.00016,20.22586]
[1776680428137,43.82,75356.13,8.8,0.64689,0.00016,20.21731]
[1776680433172,43.83,75356.38,8.8,0.64693,0.00016,20.2129]
[1776680438206,43.84,75355.75,8.8,0.64681,0.00016,20.21522]
[1776680443242,43.85,75356.54,8.8,0.64691,0.00016,20.21337]
[1776680448277,43.85,75354.87,8.8,0.64663,0.00016,20.21869]
[1776680450291,43.86,75343.32,8.8,0.64482,0.00016,20.25235]
[1776680452305,43.86,75341.44,8.8,0.64452,0.00016,20.25789]
[1776680457340,43.86,75339.04,8.8,0.64413,0.00016,20.26507]
[1776680463382,43.87,75339.88,8.8,0.64424,0.00016,20.263]
[1776680468417,43.87,75339.36,8.8,0.64415,0.00016,20.26479]
[1776680472445,43.88,75350.53,8.8,0.64588,0.00016,20.23276]
[1776680476475,43.88,75357.87,8.8,0.64702,0.00016,20.21153]
[1776680477942,43.88,75357.87,8.8,0.64702,0.00016,20.21153]
[1776680478136,43.88,75357.87,8.8,0.64702,0.00016,20.21153]
[1776680478461,43.88,75359.16,8.8,0.64722,0.00016,20.20774]
[1776680479361,43.88,75360.18,8.8,0.64738,0.00016,20.20473]
[1776680480225,43.88,75360.18,8.8,0.64738,0.00016,20.20473]
[1776680480231,43.88,75366.44,8.8,0.64835,0.00016,20.1863]
[1776680480503,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680481308,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680481766,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680481797,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680481966,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680482201,43.88,75370.05,8.8,0.64891,0.00016,20.17563]
[1776680481985,43.88,75370.46,8.8,0.64897,0.00016,20.17442]
[1776680482579,43.88,75370.46,8.8,0.64897,0.00016,20.17442]
[1776680482603,43.88,75385.34,8.8,0.65128,0.00015,20.12998]
[1776680483529,43.88,75385.34,8.8,0.65128,0.00015,20.12998]
[1776680483549,43.88,75384.81,8.8,0.6512,0.00015,20.1315]
[1776680484961,43.88,75384.81,8.8,0.6512,0.00015,20.1315]
[1776680487183,43.88,75383.25,8.8,0.65097,0.00015,20.13604]
[1776680487318,43.88,75382.63,8.8,0.65088,0.00015,20.13783]
[1776680487551,43.87,75379.05,8.8,0.65032,0.00016,20.14848]
[1776680488401,43.87,75379.05,8.8,0.65032,0.00016,20.14848]
[1776680489058,43.87,75379.05,8.8,0.65032,0.00016,20.14848]
[1776680489150,43.87,75371.34,8.8,0.64913,0.00016,20.17139]
[1776680489566,43.87,75363.38,8.8,0.64789,0.00016,20.19493]
[1776680493163,43.87,75364.22,8.8,0.64805,0.00016,20.18827]
[1776680493594,43.87,75358.59,8.8,0.64717,0.00016,20.2048]
[1776680498629,43.87,75357.08,8.8,0.64694,0.00016,20.20912]
[1776680499636,43.87,75351.34,8.8,0.64605,0.00016,20.22584]
[1776680500644,43.87,75357.23,8.8,0.64697,0.00016,20.20863]
[1776680505678,43.87,75356.66,8.8,0.64688,0.00016,20.21019]
[1776680507399,43.87,75355.24,8.8,0.64666,0.00016,20.21432]
[1776680507483,43.87,75355.24,8.8,0.64666,0.00016,20.21432]
[1776680507692,43.87,75353.27,8.8,0.64636,0.00016,20.22005]
[1776680508399,43.87,75353.27,8.8,0.64636,0.00016,20.22005]
[1776680508488,43.87,75353.27,8.8,0.64636,0.00016,20.22005]
[1776680508704,43.87,75352.36,8.8,0.64622,0.00016,20.22268]
[1776680513738,43.87,75352.81,8.8,0.64629,0.00016,20.22124]
[1776680518772,43.86,75352.56,8.8,0.64626,0.00016,20.22184]
[1776680520786,43.86,75349.41,8.8,0.64577,0.00016,20.23095]
[1776680521793,43.86,75342.67,8.8,0.64472,0.00016,20.25051]
[1776680525821,43.87,75337.2,8.8,0.64385,0.00016,20.26645]
[1776680527835,43.87,75330.69,8.8,0.64283,0.00016,20.28512]
[1776680530856,43.87,75324.93,8.8,0.64192,0.00016,20.30154]
[1776680532489,43.87,75324.74,8.8,0.64189,0.00016,20.30209]
[1776680532533,43.87,75324.74,8.8,0.64189,0.00016,20.30209]
[1776680532618,43.87,75324.74,8.8,0.64189,0.00016,20.30209]
[1776680532870,43.87,75323.94,8.8,0.64177,0.00016,20.30437]
[1776680534591,43.87,75323.25,8.8,0.64166,0.00016,20.30633]
[1776680534906,43.87,75323.25,8.8,0.64166,0.00016,20.30633]
[1776680534909,43.87,75318.72,8.8,0.64095,0.00016,20.31909]
[1776680535728,43.87,75318.72,8.8,0.64095,0.00016,20.31909]
[1776680535746,43.87,75318.72,8.8,0.64095,0.00016,20.31909]
[1776680535798,43.87,75318.72,8.8,0.64095,0.00016,20.31909]
[1776680535891,43.87,75316.97,8.8,0.64067,0.00016,20.324]
[1776680540926,43.87,75318.35,8.8,0.64089,0.00016,20.32016]
[1776680543900,43.87,75318.16,8.8,0.64086,0.00016,20.32071]
[1776680543947,43.87,75317.23,8.8,0.64071,0.00016,20.32333]
[1776680547436,43.87,75316.02,8.8,0.64052,0.00016,20.32673]
[1776680547531,43.87,75316.02,8.8,0.64052,0.00016,20.32673]
[1776680547626,43.87,75316.02,8.8,0.64052,0.00016,20.32673]
[1776680547975,43.87,75315.43,8.8,0.64043,0.00016,20.32838]
[1776680548485,43.87,75315.43,8.8,0.64043,0.00016,20.32838]
[1776680548538,43.87,75315.43,8.8,0.64043,0.00016,20.32838]
[1776680549063,43.87,75314.85,8.8,0.64034,0.00016,20.33]
[1776680550941,43.87,75314.83,8.8,0.64033,0.00016,20.33006]
[1776680551287,43.87,75314.83,8.8,0.64033,0.00016,20.33006]
[1776680553029,43.87,75315.18,8.8,0.64041,0.00016,20.32494]
[1776680553131,43.87,75315.18,8.8,0.64041,0.00016,20.32494]
[1776680553232,43.87,75315.14,8.8,0.6404,0.00016,20.32505]
[1776680553379,43.87,75315.14,8.8,0.6404,0.00016,20.32505]
[1776680555508,43.87,75317.22,8.8,0.64073,0.00016,20.31923]
[1776680556030,43.87,75316.95,8.8,0.64069,0.00016,20.31999]
[1776680556663,43.87,75316.95,8.8,0.64069,0.00016,20.31999]
[1776680557013,43.87,75316.95,8.8,0.64069,0.00016,20.31999]
[1776680557363,43.87,75315.1,8.8,0.6404,0.00016,20.32517]
[1776680557417,43.87,75315.1,8.8,0.6404,0.00016,20.32517]
[1776680557668,43.87,75315.1,8.8,0.6404,0.00016,20.32517]
[1776680558045,43.87,75317.52,8.8,0.64078,0.00016,20.3184]
[1776680558686,43.87,75317.52,8.8,0.64078,0.00016,20.3184]
[1776680559052,43.87,75317.79,8.8,0.64082,0.00016,20.31765]
[1776680563302,43.87,75317.58,8.8,0.64079,0.00016,20.31825]
[1776680566101,43.87,75311.45,8.8,0.63982,0.00016,20.33536]
[1776680571136,43.87,75306.58,8.8,0.63906,0.00016,20.3488]
[1776680576177,43.87,75307.52,8.8,0.63922,0.00016,20.34607]
[1776680581214,43.87,75305.33,8.8,0.63888,0.00016,20.35198]
[1776680582507,43.87,75306.65,8.8,0.63909,0.00016,20.34831]
[1776680583229,43.87,75314.57,8.8,0.64033,0.00016,20.32626]
[1776680583491,43.87,75314.57,8.8,0.64033,0.00016,20.32626]
[1776680584223,43.87,75314.57,8.8,0.64033,0.00016,20.32626]
[1776680584235,43.87,75309.71,8.8,0.63957,0.00016,20.33979]
[1776680585242,43.87,75314.75,8.8,0.64036,0.00016,20.32573]
[1776680590277,43.87,75314.2,8.8,0.64028,0.00016,20.32722]
[1776680592339,43.87,75314.18,8.8,0.64028,0.00016,20.32727]
[1776680594304,43.86,75305.75,8.8,0.63896,0.00016,20.35065]
[1776680598332,43.86,75309.91,8.8,0.63962,0.00016,20.33901]
[1776680603368,43.86,75310.34,8.8,0.63969,0.00016,20.33772]
[1776680608789,43.86,75310.65,8.8,0.63974,0.00016,20.33684]
[1776680609410,43.86,75316.14,8.8,0.6406,0.00016,20.32145]
[1776680614445,43.86,75314.51,8.8,0.64037,0.00016,20.32183]
[1776680616780,43.86,75314.17,8.8,0.64032,0.00016,20.32277]
[1776680620143,43.86,75312.65,8.8,0.64008,0.00016,20.327]
[1776680625064,43.86,75313.53,8.8,0.64022,0.00016,20.32445]
[1776680626537,43.86,75305.92,8.8,0.63903,0.00016,20.34556]
[1776680630564,43.85,75309.25,8.8,0.63956,0.00016,20.33622]
[1776680635600,43.85,75308.34,8.8,0.63942,0.00016,20.33864]
[1776680640634,43.85,75308.66,8.8,0.63948,0.00016,20.33764]
[1776680643538,43.85,75306.4,8.8,0.63912,0.00016,20.34387]
[1776680643714,43.85,75306.4,8.8,0.63912,0.00016,20.34387]
[1776680643815,43.85,75309.84,8.8,0.63967,0.00016,20.33429]
[1776680645398,43.85,75309.84,8.8,0.63967,0.00016,20.33429]
[1776680644663,43.85,75317.18,8.8,0.64082,0.00016,20.31377]
[1776680645517,43.85,75317.18,8.8,0.64082,0.00016,20.31377]
[1776680645719,43.85,75317.18,8.8,0.64082,0.00016,20.31377]
[1776680645941,43.85,75317.18,8.8,0.64082,0.00016,20.31377]
[1776680646011,43.85,75323.87,8.8,0.64187,0.00016,20.29493]
[1776680646415,43.85,75323.87,8.8,0.64187,0.00016,20.29493]
[1776680646680,43.85,75334.0,8.8,0.64345,0.00016,20.26615]
[1776680648151,43.85,75334.0,8.8,0.64345,0.00016,20.26615]
[1776680648189,43.85,75338.92,8.8,0.64422,0.00016,20.25209]
[1776680651716,43.85,75334.98,8.8,0.6436,0.00016,20.26353]
[1776680652760,43.85,75334.98,8.8,0.6436,0.00016,20.26353]
[1776680652817,43.85,75334.98,8.8,0.6436,0.00016,20.26353]
[1776680652886,43.85,75332.45,8.8,0.6432,0.00016,20.27079]
[1776680653730,43.85,75328.95,8.8,0.64265,0.00016,20.28078]
[1776680657305,43.85,75328.77,8.8,0.64262,0.00016,20.28133]
[1776680657419,43.85,75328.77,8.8,0.64262,0.00016,20.28133]
[1776680657394,43.85,75328.71,8.8,0.64261,0.00016,20.28154]
[1776680657758,43.85,75335.14,8.8,0.64362,0.00016,20.26322]
[1776680660779,43.86,75331.6,8.8,0.64306,0.00016,20.27339]
[1776680665814,43.86,75331.42,8.8,0.64302,0.00016,20.27404]
[1776680668835,43.86,75334.61,8.8,0.64352,0.00016,20.26498]
[1776680672863,43.86,75330.71,8.8,0.64293,0.00016,20.27206]
[1776680674530,43.86,75330.32,8.8,0.64287,0.00016,20.27321]
[1776680674618,43.86,75330.32,8.8,0.64287,0.00016,20.27321]
[1776680674877,43.86,75330.68,8.8,0.64292,0.00016,20.27221]
[1776680677898,43.86,75326.96,8.8,0.64233,0.00016,20.28286]
[1776680682932,43.86,75326.91,8.8,0.64232,0.00016,20.28305]
[1776680687968,43.86,75325.8,8.8,0.64215,0.00016,20.28622]
[1776680688524,43.86,75325.8,8.8,0.64215,0.00016,20.28622]
[1776680688654,43.86,75325.8,8.8,0.64215,0.00016,20.28622]
[1776680688819,43.86,75325.8,8.8,0.64215,0.00016,20.28622]
[1776680688975,43.86,75329.62,8.8,0.64275,0.00016,20.27539]
[1776680693745,43.87,75331.44,8.8,0.64303,0.00016,20.2703]
[1776680699046,43.87,75331.2,8.8,0.64298,0.00016,20.27119]
[1776680704081,43.87,75330.46,8.8,0.64285,0.00016,20.27348]
[1776680708052,43.87,75329.71,8.8,0.64273,0.00016,20.27572]
[1776680708092,43.87,75329.71,8.8,0.64273,0.00016,20.27572]
[1776680708104,43.87,75329.71,8.8,0.64273,0.00016,20.27572]
[1776680708218,43.87,75329.71,8.8,0.64273,0.00016,20.27572]
[1776680708304,43.88,75329.6,8.8,0.64271,0.00016,20.27607]
[1776680708641,43.88,75329.6,8.8,0.64271,0.00016,20.27607]
[1776680708818,43.88,75329.6,8.8,0.64271,0.00016,20.27607]
[1776680709115,43.88,75327.43,8.8,0.64237,0.00016,20.28227]
[1776680709574,43.88,75327.43,8.8,0.64237,0.00016,20.28227]
[1776680709618,43.88,75327.43,8.8,0.64237,0.00016,20.28227]
[1776680709704,43.88,75327.43,8.8,0.64237,0.00016,20.28227]
[1776680710123,43.88,75327.0,8.8,0.6423,0.00016,20.28352]
[1776680715158,43.88,75327.15,8.8,0.64232,0.00016,20.28324]
[1776680720194,43.88,75326.53,8.8,0.64221,0.00016,20.28514]
[1776680723031,43.88,75325.12,8.8,0.64199,0.00016,20.28918]
[1776680723418,43.88,75325.12,8.8,0.64199,0.00016,20.28918]
[1776680723213,43.88,75326.02,8.8,0.64213,0.00016,20.28666]
[1776680726234,43.88,75329.79,8.8,0.64272,0.00016,20.27604]
[1776680727931,43.89,75330.03,8.8,0.64275,0.00016,20.27538]
[1776680732834,43.89,75330.08,8.8,0.64275,0.00016,20.27533]
[1776680733285,43.89,75339.3,8.8,0.64421,0.00016,20.24493]
[1776680737313,43.89,75333.94,8.8,0.64338,0.00016,20.26017]
[1776680742348,43.88,75334.98,8.8,0.64355,0.00016,20.25705]
[1776680743354,43.88,75339.49,8.8,0.64426,0.00016,20.24411]
[1776680745369,43.88,75346.01,8.8,0.64528,0.00016,20.22528]
[1776680746377,43.88,75352.01,8.8,0.64622,0.00016,20.20786]
[1776680746551,43.88,75352.01,8.8,0.64622,0.00016,20.20786]
[1776680747383,43.88,75364.46,8.8,0.64816,0.00016,20.17136]
[1776680748390,43.88,75364.51,8.8,0.64816,0.00016,20.17122]
[1776680754613,43.88,75365.42,8.8,0.6483,0.00016,20.16855]
[1776680754717,43.88,75365.42,8.8,0.6483,0.00016,20.16855]
[1776680754877,43.88,75365.42,8.8,0.6483,0.00016,20.16855]
[1776680755439,43.88,75355.53,8.8,0.64676,0.00016,20.19761]
[1776680760474,43.88,75354.17,8.8,0.64655,0.00016,20.20163]
[1776680765509,43.89,75353.39,8.8,0.64642,0.00016,20.20401]
[1776680770544,43.89,75350.83,8.8,0.64602,0.00016,20.21155]
[1776680776587,43.89,75351.35,8.8,0.64609,0.00016,20.21014]
[1776680782629,43.89,75351.39,8.8,0.6461,0.00016,20.21013]
[1776680790684,43.89,75351.03,8.8,0.64603,0.00016,20.21132]
[1776680794712,43.89,75344.91,8.8,0.6451,0.00016,20.22498]
[1776680797734,43.9,75338.87,8.8,0.64415,0.00016,20.24246]
[1776680802768,43.9,75336.05,8.8,0.6437,0.00016,20.25062]
[1776680809110,43.9,75335.91,8.8,0.64368,0.00016,20.25106]
[1776680814853,43.9,75333.76,8.8,0.64333,0.00016,20.25748]
[1776680820788,43.91,75333.72,8.8,0.64331,0.00016,20.25778]
[1776680823920,43.91,75340.7,8.8,0.6444,0.00016,20.23794]
[1776680828954,43.91,75341.05,8.8,0.64444,0.00016,20.23707]
[1776680830423,43.91,75341.05,8.8,0.64444,0.00016,20.23707]
[1776680831212,43.91,75333.74,8.8,0.6433,0.00016,20.25804]
[1776680832031,43.91,75333.74,8.8,0.6433,0.00016,20.25804]
[1776680835800,43.92,75333.52,8.8,0.64326,0.00016,20.25884]
[1776680836675,43.92,75333.72,8.8,0.64329,0.00016,20.25831]
[1776680836719,43.92,75333.72,8.8,0.64329,0.00016,20.25831]
[1776680837509,43.92,75333.72,8.8,0.64329,0.00016,20.25831]
[1776680837542,43.92,75330.23,8.8,0.64274,0.00016,20.26831]
[1776680840738,43.92,75328.65,8.8,0.64249,0.00016,20.27285]
[1776680840918,43.92,75328.65,8.8,0.64249,0.00016,20.27285]
[1776680841040,43.92,75328.98,8.8,0.64254,0.00016,20.27194]
[1776680847081,43.92,75327.54,8.8,0.6423,0.00016,20.27618]
[1776680852529,43.92,75325.76,8.8,0.64204,0.00016,20.27713]
[1776680852618,43.92,75325.76,8.8,0.64204,0.00016,20.27713]
[1776680852695,43.92,75325.76,8.8,0.64204,0.00016,20.27717]
[1776680855138,43.92,75318.61,8.8,0.64092,0.00016,20.29733]
[1776680860116,43.92,75318.03,8.8,0.64083,0.00016,20.29897]
[1776680860374,43.92,75316.67,8.8,0.64061,0.00016,20.30278]
[1776680860918,43.92,75316.67,8.8,0.64061,0.00016,20.30278]
[1776680861419,43.92,75316.67,8.8,0.64061,0.00016,20.30278]
[1776680861423,43.92,75304.7,8.8,0.63874,0.00016,20.33602]
[1776680862186,43.92,75304.17,8.8,0.63865,0.00016,20.33746]
[1776680867223,43.92,75302.58,8.8,0.63841,0.00016,20.34171]
[1776680873265,43.92,75303.01,8.8,0.63849,0.00016,20.34038]
[1776680878300,43.92,75304.58,8.8,0.63874,0.00016,20.33593]
[1776680883335,43.92,75302.58,8.8,0.63843,0.00016,20.34134]
[1776680885255,43.91,75302.62,8.8,0.63844,0.00016,20.34121]
[1776680890384,43.91,75307.9,8.8,0.63927,0.00016,20.32649]
[1776680892596,43.91,75308.01,8.8,0.63929,0.00016,20.32617]
[1776680892818,43.91,75309.51,8.8,0.63953,0.00016,20.322]
[1776680893405,43.91,75310.38,8.8,0.63967,0.00016,20.31957]
[1776680898439,43.91,75311.76,8.8,0.63988,0.00016,20.31575]
[1776680903475,43.91,75312.0,8.8,0.63992,0.00016,20.31507]
[1776680908510,43.91,75311.37,8.8,0.63982,0.00016,20.31682]
[1776680912432,43.91,75311.43,8.8,0.63985,0.00016,20.31249]
[1776680912481,43.91,75311.43,8.8,0.63985,0.00016,20.31249]
[1776680912636,43.91,75314.07,8.8,0.64027,0.00016,20.30514]
[1776680913511,43.91,75314.07,8.8,0.64027,0.00016,20.30514]
[1776680913561,43.91,75314.07,8.8,0.64027,0.00016,20.30514]
[1776680913648,43.91,75326.44,8.8,0.64221,0.00016,20.27039]
[1776680914338,43.91,75326.44,8.8,0.64221,0.00016,20.27039]
[1776680914555,43.91,75330.26,8.8,0.6428,0.00016,20.25959]
[1776680915550,43.91,75330.26,8.8,0.6428,0.00016,20.25959]
[1776680916568,43.91,75324.81,8.8,0.64195,0.00016,20.2751]
[1776680917068,43.91,75324.81,8.8,0.64195,0.00016,20.2751]
[1776680917388,43.91,75324.81,8.8,0.64195,0.00016,20.2751]
[1776680917531,43.91,75324.81,8.8,0.64195,0.00016,20.2751]
[1776680917576,43.92,75320.84,8.8,0.64132,0.00016,20.28641]
[1776680917721,43.92,75320.84,8.8,0.64132,0.00016,20.28641]
[1776680918350,43.92,75320.84,8.8,0.64132,0.00016,20.28641]
[1776680918531,43.92,75320.84,8.8,0.64132,0.00016,20.28641]
[1776680918583,43.92,75322.58,8.8,0.64159,0.00016,20.28153]
[1776680919082,43.92,75322.58,8.8,0.64159,0.00016,20.28153]
[1776680923572,43.92,75324.84,8.8,0.64194,0.00016,20.27519]
[1776680928654,43.92,75325.33,8.8,0.64201,0.00016,20.27398]
[1776680928734,43.92,75325.33,8.8,0.64201,0.00016,20.27398]
[1776680928782,43.92,75325.33,8.8,0.64201,0.00016,20.27398]
[1776680929124,43.92,75325.33,8.8,0.64201,0.00016,20.27398]
[1776680929236,43.92,75325.33,8.8,0.64201,0.00016,20.27398]
[1776680929660,43.92,75318.77,8.8,0.64098,0.00016,20.29246]
[1776680930073,43.92,75318.77,8.8,0.64098,0.00016,20.29246]
[1776680930668,43.92,75317.29,8.8,0.64075,0.00016,20.29662]
[1776680933982,43.92,75317.28,8.8,0.64075,0.00016,20.29666]
[1776680934019,43.92,75317.28,8.8,0.64075,0.00016,20.29666]
[1776680934697,43.92,75317.2,8.8,0.64073,0.00016,20.29688]
[1776680940517,43.92,75316.71,8.8,0.64066,0.00016,20.29827]
[1776680944778,43.92,75317.2,8.8,0.64073,0.00016,20.29691]
[1776680944845,43.92,75318.71,8.8,0.64097,0.00016,20.29269]
[1776680946018,43.92,75324.11,8.8,0.64181,0.00016,20.27751]
[1776680951817,43.92,75323.14,8.8,0.64166,0.00016,20.28035]
[1776680956852,43.92,75321.21,8.8,0.64135,0.00016,20.28586]
[1776680959492,43.92,75321.21,8.8,0.64135,0.00016,20.28586]
[1776680964937,43.93,75325.12,8.8,0.64196,0.00016,20.27499]
[1776680966746,43.93,75325.6,8.8,0.64203,0.00016,20.27366]
[1776680967958,43.93,75332.01,8.8,0.64303,0.00016,20.25555]
[1776680972993,43.93,75335.43,8.8,0.64358,0.00016,20.24187]
[1776680978027,43.94,75335.97,8.8,0.64365,0.00016,20.2406]
[1776680983063,43.94,75333.72,8.8,0.64328,0.00016,20.24729]
[1776680988100,43.95,75332.1,8.8,0.64301,0.00016,20.25217]
[1776680996156,43.95,75332.97,8.8,0.64313,0.00016,20.25009]
[1776681001191,43.96,75333.27,8.8,0.64316,0.00016,20.2495]
[1776681001876,43.96,75333.27,8.8,0.64316,0.00016,20.2495]
[1776681002097,43.96,75333.27,8.8,0.64316,0.00016,20.2495]
[1776681002121,43.96,75333.27,8.8,0.64316,0.00016,20.2495]
[1776681002554,43.96,75333.27,8.8,0.64316,0.00016,20.2495]
[1776681002619,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681002986,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681003118,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681003356,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681003453,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681003605,43.96,75322.12,8.8,0.64142,0.00016,20.28107]
[1776681003662,43.96,75307.03,8.8,0.63905,0.00016,20.32313]
[1776681005975,43.96,75306.28,8.8,0.63893,0.00016,20.3252]
[1776681006165,43.96,75306.28,8.8,0.63893,0.00016,20.3252]
[1776681006233,43.96,75299.27,8.8,0.63783,0.00016,20.34446]
[1776681006811,43.96,75299.27,8.8,0.63783,0.00016,20.34446]
[1776681007493,43.96,75299.27,8.8,0.63783,0.00016,20.34446]
[1776681009534,43.96,75297.32,8.8,0.63752,0.00016,20.34985]
[1776681010892,43.96,75296.81,8.8,0.63744,0.00016,20.35129]
[1776681011771,43.96,75296.81,8.8,0.63744,0.00016,20.35129]
[1776681011270,43.96,75301.25,8.8,0.63813,0.00016,20.33921]
[1776681012261,43.96,75301.25,8.8,0.63813,0.00016,20.33921]
[1776681013398,43.96,75301.5,8.8,0.63817,0.00016,20.33851]
[1776681014121,43.96,75298.43,8.8,0.63769,0.00016,20.34691]
[1776681014313,43.96,75298.43,8.8,0.63769,0.00016,20.34691]
[1776681014394,43.96,75298.43,8.8,0.63769,0.00016,20.34691]
[1776681015718,43.96,75296.7,8.8,0.63742,0.00016,20.35161]
[1776681016184,43.96,75296.37,8.8,0.63737,0.00016,20.35246]
[1776681018767,43.96,75294.66,8.8,0.63711,0.00016,20.3571]
[1776681019397,43.96,75294.66,8.8,0.63711,0.00016,20.3571]
[1776681019585,43.96,75294.66,8.8,0.63711,0.00016,20.3571]
[1776681020377,43.96,75292.83,8.8,0.63682,0.00016,20.36202]
[1776681020600,43.96,75292.83,8.8,0.63682,0.00016,20.36202]
[1776681020658,43.96,75292.83,8.8,0.63682,0.00016,20.36202]
[1776681020764,43.96,75285.15,8.8,0.63561,0.00016,20.38276]
[1776681024933,43.96,75285.11,8.8,0.63562,0.00016,20.3827]
[1776681026244,43.95,75285.11,8.8,0.63562,0.00016,20.38266]
[1776681027995,43.95,75285.37,8.8,0.63566,0.00016,20.38197]
[1776681028677,43.95,75285.37,8.8,0.63566,0.00016,20.38197]
[1776681029111,43.95,75285.13,8.8,0.63562,0.00016,20.38263]
[1776681029408,43.95,75293.76,8.8,0.63698,0.00016,20.35927]
[1776681030196,43.95,75293.76,8.8,0.63698,0.00016,20.35927]
[1776681031124,43.95,75293.65,8.8,0.63696,0.00016,20.35954]
[1776681032430,43.95,75293.72,8.8,0.637,0.00016,20.35518]
[1776681034178,43.95,75293.54,8.8,0.63697,0.00016,20.35563]
[1776681035413,43.95,75293.66,8.8,0.63699,0.00016,20.35528]
[1776681036318,43.95,75293.21,8.8,0.63692,0.00016,20.35648]
[1776681036457,43.95,75289.54,8.8,0.63635,0.00016,20.36641]
[1776681040364,43.95,75289.7,8.8,0.63637,0.00016,20.36601]
[1776681041515,43.95,75289.7,8.8,0.63637,0.00016,20.36595]
[1776681043449,43.95,75288.96,8.8,0.63625,0.00016,20.36802]
[1776681044521,43.95,75288.96,8.8,0.63625,0.00016,20.36796]
[1776681045360,43.95,75288.96,8.8,0.63625,0.00016,20.36803]
[1776681045860,43.95,75288.71,8.8,0.63621,0.00016,20.36867]
[1776681046689,43.95,75288.71,8.8,0.63621,0.00016,20.36867]
[1776681047334,43.95,75288.38,8.8,0.63616,0.00016,20.36951]
[1776681048538,43.95,75288.38,8.8,0.63616,0.00016,20.36951]
[1776681048598,43.95,75288.38,8.8,0.63616,0.00016,20.36951]
[1776681048816,43.95,75288.38,8.8,0.63616,0.00016,20.36951]
[1776681049028,43.95,75286.6,8.8,0.63589,0.00016,20.37429]
[1776681049203,43.95,75286.6,8.8,0.63589,0.00016,20.37429]
[1776681049549,43.95,75273.89,8.8,0.63388,0.00016,20.4083]
[1776681050077,43.95,75273.89,8.8,0.63388,0.00016,20.4083]
[1776681050174,43.95,75273.89,8.8,0.63388,0.00016,20.4083]
[1776681050418,43.95,75273.89,8.8,0.63388,0.00016,20.4083]
[1776681050556,43.95,75248.83,8.8,0.62992,0.00016,20.47388]
[1776681051478,43.95,75248.83,8.8,0.62992,0.00016,20.47388]
[1776681051563,43.95,75241.48,8.8,0.62876,0.00016,20.49273]
[1776681052479,43.95,75241.48,8.8,0.62876,0.00016,20.49273]
[1776681052613,43.95,75241.48,8.8,0.62876,0.00016,20.49273]
[1776681052703,43.95,75240.49,8.8,0.6286,0.00016,20.49525]
[1776681052850,43.95,75240.49,8.8,0.6286,0.00016,20.49525]
[1776681053517,43.95,75240.49,8.8,0.6286,0.00016,20.49525]
[1776681053579,43.95,75236.77,8.8,0.62801,0.00016,20.50469]
[1776681053870,43.95,75236.77,8.8,0.62801,0.00016,20.50469]
[1776681054895,43.95,75235.83,8.8,0.62786,0.00016,20.50705]
[1776681054898,43.95,75235.83,8.8,0.62786,0.00016,20.50705]
[1776681055063,43.95,75235.83,8.8,0.62786,0.00016,20.50705]
[1776681055847,43.95,75238.85,8.8,0.62834,0.00016,20.49942]
[1776681056279,43.95,75238.85,8.8,0.62834,0.00016,20.49942]
[1776681056541,43.95,75238.85,8.8,0.62834,0.00016,20.49942]
[1776681058053,43.95,75235.08,8.8,0.62774,0.00016,20.50909]
[1776681058197,43.95,75235.08,8.8,0.62774,0.00016,20.50909]
[1776681058455,43.95,75235.08,8.8,0.62774,0.00016,20.50909]
[1776681059384,43.95,75233.85,8.8,0.62754,0.00016,20.51225]
[1776681059928,43.95,75232.21,8.8,0.62728,0.00016,20.51643]
[1776681060032,43.95,75232.21,8.8,0.62728,0.00016,20.51643]
[1776681060637,43.95,75236.48,8.8,0.62795,0.00016,20.50567]
[1776681061026,43.95,75236.48,8.8,0.62795,0.00016,20.50567]
[1776681064124,43.96,75237.16,8.8,0.62806,0.00016,20.50401]
[1776681064130,43.96,75237.16,8.8,0.62806,0.00016,20.50401]
[1776681064635,43.96,75237.16,8.8,0.62806,0.00016,20.50401]
[1776681064677,43.96,75237.16,8.8,0.62806,0.00016,20.50401]
[1776681064736,43.96,75241.28,8.8,0.62871,0.00016,20.49356]
[1776681068372,43.96,75241.13,8.8,0.62868,0.00016,20.49399]
[1776681068530,43.96,75241.13,8.8,0.62868,0.00016,20.49399]
[1776681070083,43.96,75240.99,8.8,0.62866,0.00016,20.49437]
[1776681070273,43.96,75240.99,8.8,0.62866,0.00016,20.49437]
[1776681070527,43.96,75240.99,8.8,0.62866,0.00016,20.49437]
[1776681071361,43.96,75242.71,8.8,0.62893,0.00016,20.49]
[1776681071615,43.96,75242.71,8.8,0.62893,0.00016,20.49]
[1776681071714,43.96,75250.3,8.8,0.63013,0.00016,20.47048]
[1776681072864,43.96,75251.04,8.8,0.63025,0.00016,20.46855]
[1776681072916,43.96,75251.04,8.8,0.63025,0.00016,20.46855]
[1776681072944,43.96,75251.04,8.8,0.63025,0.00016,20.46855]
[1776681073171,43.96,75251.04,8.8,0.63025,0.00016,20.46855]
[1776681073646,43.96,75251.04,8.8,0.63025,0.00016,20.46855]
[1776681073788,43.96,75254.31,8.8,0.63077,0.00016,20.46007]
[1776681074088,43.96,75254.31,8.8,0.63077,0.00016,20.46007]
[1776681074443,43.96,75254.31,8.8,0.63077,0.00016,20.46007]
[1776681075062,43.96,75254.82,8.8,0.63085,0.00016,20.45874]
[1776681075473,43.96,75254.82,8.8,0.63085,0.00016,20.45874]
[1776681075743,43.96,75254.55,8.8,0.63081,0.00016,20.45944]
[1776681077483,43.96,75254.05,8.8,0.63073,0.00016,20.46073]
[1776681077637,43.96,75254.05,8.8,0.63073,0.00016,20.46073]
[1776681080534,43.96,75253.53,8.8,0.63065,0.00016,20.46205]
[1776681081594,43.96,75254.06,8.8,0.63073,0.00016,20.46067]
[1776681083020,43.96,75254.55,8.8,0.63081,0.00016,20.45939]
[1776681083502,43.96,75254.55,8.8,0.63081,0.00016,20.45939]
[1776681086535,43.96,75251.56,8.8,0.63034,0.00016,20.46711]
[1776681086755,43.96,75251.56,8.8,0.63034,0.00016,20.46711]
[1776681086821,43.95,75247.41,8.8,0.62968,0.00016,20.4778]
[1776681089824,43.95,75246.37,8.8,0.62952,0.00016,20.48045]
[1776681091170,43.95,75246.48,8.8,0.62954,0.00016,20.48013]
[1776681091572,43.95,75246.48,8.8,0.62954,0.00016,20.48013]
[1776681091579,43.95,75246.48,8.8,0.62954,0.00016,20.48013]
[1776681091669,43.95,75246.48,8.8,0.62954,0.00016,20.48013]
[1776681092214,43.95,75246.15,8.8,0.62951,0.00016,20.47684]
[1776681092454,43.95,75246.15,8.8,0.62951,0.00016,20.47684]
[1776681092523,43.95,75246.15,8.8,0.62951,0.00016,20.47684]
[1776681093181,43.95,75245.55,8.8,0.62941,0.00016,20.47836]
[1776681093989,43.95,75245.55,8.8,0.62941,0.00016,20.47835]
[1776681096094,43.95,75245.64,8.8,0.62943,0.00016,20.4781]
[1776681097293,43.95,75245.66,8.8,0.62943,0.00016,20.47801]
[1776681099254,43.95,75245.21,8.8,0.62936,0.00016,20.47915]
[1776681100301,43.95,75245.59,8.8,0.62943,0.00016,20.47813]
[1776681102008,43.95,75245.54,8.8,0.62942,0.00016,20.47824]
[1776681104051,43.95,75245.87,8.8,0.62947,0.00016,20.47735]
[1776681104410,43.95,75245.87,8.8,0.62947,0.00016,20.47735]
[1776681105424,43.95,75245.33,8.8,0.62939,0.00016,20.4787]
[1776681105685,43.95,75245.33,8.8,0.62939,0.00016,20.4787]
[1776681107844,43.95,75243.89,8.8,0.62916,0.00016,20.48237]
[1776681107998,43.95,75243.93,8.8,0.62917,0.00016,20.48222]
[1776681109087,43.95,75244.98,8.8,0.62934,0.00016,20.47951]
[1776681110330,43.95,75247.04,8.8,0.62967,0.00016,20.47419]
[1776681111541,43.95,75248.54,8.8,0.62991,0.00016,20.47031]
[1776681112345,43.94,75248.25,8.8,0.62986,0.00016,20.47104]
[1776681114601,43.94,75249.56,8.8,0.63007,0.00016,20.46763]
[1776681115649,43.94,75249.48,8.8,0.63006,0.00016,20.46782]
[1776681117755,43.94,75248.97,8.8,0.62998,0.00016,20.46911]
[1776681119240,43.94,75248.91,8.8,0.62997,0.00016,20.46922]
[1776681120789,43.94,75248.07,8.8,0.62984,0.00016,20.47137]
[1776681122234,43.94,75248.05,8.8,0.62984,0.00016,20.47138]
[1776681123890,43.94,75248.05,8.8,0.62984,0.00016,20.47136]
[1776681125243,43.94,75247.62,8.8,0.62978,0.00016,20.47242]
[1776681125685,43.94,75247.62,8.8,0.62978,0.00016,20.47242]
[1776681126026,43.94,75246.72,8.8,0.62963,0.00016,20.47471]
[1776681126259,43.94,75246.72,8.8,0.62963,0.00016,20.47471]
[1776681126608,43.94,75246.72,8.8,0.62963,0.00016,20.47471]
[1776681126611,43.94,75235.4,8.8,0.62784,0.00016,20.5036]
[1776681127272,43.94,75235.4,8.8,0.62784,0.00016,20.5036]
[1776681128053,43.94,75234.91,8.8,0.62776,0.00016,20.50479]
[1776681128193,43.94,75234.91,8.8,0.62776,0.00016,20.50479]
[1776681128692,43.94,75234.91,8.8,0.62776,0.00016,20.50479]
[1776681129510,43.94,75237.42,8.8,0.62817,0.00016,20.49838]
[1776681129719,43.94,75237.42,8.8,0.62817,0.00016,20.49838]
[1776681130896,43.94,75235.74,8.8,0.6279,0.00016,20.5026]
[1776681132062,43.93,75233.65,8.8,0.62757,0.00016,20.50781]
[1776681133111,43.93,75230.81,8.8,0.62712,0.00016,20.51502]
[1776681134248,43.94,75231.06,8.8,0.62716,0.00016,20.51442]
[1776681135137,43.94,75230.94,8.8,0.62714,0.00016,20.51476]
[1776681135439,43.94,75230.94,8.8,0.62714,0.00016,20.51476]
[1776681139189,43.94,75232.47,8.8,0.62738,0.00016,20.51096]
[1776681140257,43.94,75233.15,8.8,0.62748,0.00016,20.50934]
[1776681141096,43.94,75233.39,8.8,0.62752,0.00016,20.50877]
[1776681141160,43.94,75233.39,8.8,0.62752,0.00016,20.50877]
[1776681142235,43.94,75231.67,8.8,0.62724,0.00016,20.51315]
[1776681142318,43.94,75231.67,8.8,0.62724,0.00016,20.51315]
[1776681145318,43.94,75227.77,8.8,0.62662,0.00016,20.52303]
[1776681146416,43.94,75227.77,8.8,0.62661,0.00016,20.52306]
[1776681148367,43.94,75227.72,8.8,0.6266,0.00016,20.52322]
[1776681148676,43.94,75227.72,8.8,0.6266,0.00016,20.52322]
[1776681151580,43.95,75229.18,8.8,0.62683,0.00016,20.51962]
[1776681151741,43.95,75229.18,8.8,0.62683,0.00016,20.51962]
[1776681152303,43.95,75229.11,8.8,0.62684,0.00016,20.51571]
[1776681152391,43.95,75225.02,8.8,0.62619,0.00016,20.52598]
[1776681153719,43.95,75225.02,8.8,0.62619,0.00016,20.52598]
[1776681153775,43.95,75225.02,8.8,0.62619,0.00016,20.52598]
[1776681153895,43.95,75225.02,8.8,0.62619,0.00016,20.52598]
[1776681153787,43.95,75214.21,8.8,0.62447,0.00016,20.55284]
[1776681154014,43.95,75214.21,8.8,0.62447,0.00016,20.55284]
[1776681154257,43.95,75214.21,8.8,0.62447,0.00016,20.55284]
[1776681155300,43.95,75219.93,8.8,0.62538,0.00016,20.53868]
[1776681155962,43.95,75219.93,8.8,0.62538,0.00016,20.53868]
[1776681156312,43.95,75219.93,8.8,0.62538,0.00016,20.53868]
[1776681158786,43.95,75219.75,8.8,0.62535,0.00016,20.53915]
[1776681158959,43.95,75218.68,8.8,0.62518,0.00016,20.54181]
[1776681160057,43.95,75219.61,8.8,0.62532,0.00016,20.53951]
[1776681160305,43.95,75219.61,8.8,0.62532,0.00016,20.53951]
[1776681164039,43.95,75219.01,8.8,0.62523,0.00016,20.54104]
[1776681164221,43.95,75219.01,8.8,0.62523,0.00016,20.54104]
[1776681167091,43.95,75218.58,8.8,0.62516,0.00016,20.54212]
[1776681168169,43.95,75218.59,8.8,0.62516,0.00016,20.54211]
[1776681170161,43.95,75218.49,8.8,0.62514,0.00016,20.54238]
[1776681170318,43.95,75218.49,8.8,0.62514,0.00016,20.54238]
[1776681171083,43.95,75218.23,8.8,0.6251,0.00016,20.54303]
[1776681171208,43.95,75218.23,8.8,0.6251,0.00016,20.54303]
[1776681171417,43.95,75218.23,8.8,0.6251,0.00016,20.54303]
[1776681171836,43.95,75218.23,8.8,0.6251,0.00016,20.54303]
[1776681172213,43.95,75215.48,8.8,0.62466,0.00016,20.54984]
[1776681172713,43.95,75215.48,8.8,0.62466,0.00016,20.54984]
[1776681176288,43.95,75215.94,8.8,0.62473,0.00016,20.54873]
[1776681177463,43.95,75215.94,8.8,0.62473,0.00016,20.54874]
[1776681179386,43.95,75215.94,8.8,0.62473,0.00016,20.54874]
[1776681180480,43.95,75215.94,8.8,0.62473,0.00016,20.54875]
[1776681182503,43.95,75216.11,8.8,0.62476,0.00016,20.54834]
[1776681182652,43.95,75216.11,8.8,0.62476,0.00016,20.54834]
[1776681188519,43.95,75216.11,8.8,0.62476,0.00016,20.54836]
[1776681189759,43.95,75216.11,8.8,0.62475,0.00016,20.54841]
[1776681191723,43.95,75216.11,8.8,0.62475,0.00016,20.54842]
[1776681192892,43.95,75216.07,8.8,0.62475,0.00016,20.54853]
[1776681193882,43.95,75215.7,8.8,0.62469,0.00016,20.54946]
[1776681195329,43.95,75218.24,8.8,0.62509,0.00016,20.5432]
[1776681197816,43.96,75218.2,8.8,0.62508,0.00016,20.54332]
[1776681198917,43.96,75218.2,8.8,0.62508,0.00016,20.54334]
[1776681200886,43.96,75218.2,8.8,0.62508,0.00016,20.54335]
[1776681201913,43.96,75218.2,8.8,0.62508,0.00016,20.54338]
[1776681204075,43.96,75218.34,8.8,0.6251,0.00016,20.54306]
[1776681205264,43.96,75218.34,8.8,0.6251,0.00016,20.54309]
[1776681207149,43.96,75218.48,8.8,0.62512,0.00016,20.54276]
[1776681207637,43.96,75218.48,8.8,0.62512,0.00016,20.54276]
[1776681207672,43.96,75228.11,8.8,0.62665,0.00016,20.51878]
[1776681209264,43.96,75229.36,8.8,0.62685,0.00016,20.51567]
[1776681209593,43.96,75229.36,8.8,0.62685,0.00016,20.51567]
[1776681210740,43.96,75226.94,8.8,0.62646,0.00016,20.52178]
[1776681211901,43.96,75226.86,8.8,0.62645,0.00016,20.52201]
[1776681214596,43.96,75226.86,8.8,0.62646,0.00016,20.51792]
[1776681214701,43.96,75226.86,8.8,0.62646,0.00016,20.51792]
[1776681214769,43.96,75226.86,8.8,0.62646,0.00016,20.51792]
[1776681215764,43.96,75226.86,8.8,0.62646,0.00016,20.51801]
[1776681215973,43.96,75226.86,8.8,0.62646,0.00016,20.51801]
[1776681215828,43.96,75232.47,8.8,0.62735,0.00016,20.5039]
[1776681216773,43.96,75232.47,8.8,0.62735,0.00016,20.5039]
[1776681216864,43.96,75237.54,8.8,0.62815,0.00016,20.49108]
[1776681217176,43.96,75237.54,8.8,0.62815,0.00016,20.49108]
[1776681217421,43.96,75237.54,8.8,0.62815,0.00016,20.49108]
[1776681219410,43.97,75238.06,8.8,0.62823,0.00016,20.4898]
[1776681220856,43.97,75238.09,8.8,0.62824,0.00016,20.48974]
[1776681222501,43.97,75238.02,8.8,0.62823,0.00016,20.48996]
[1776681223883,43.97,75237.66,8.8,0.62817,0.00016,20.4909]
[1776681225537,43.97,75235.55,8.8,0.62783,0.00016,20.49629]
[1776681226101,43.97,75234.97,8.8,0.62774,0.00016,20.49777]
[1776681227107,43.97,75233.83,8.8,0.62755,0.00016,20.50067]
[1776681227285,43.97,75233.83,8.8,0.62755,0.00016,20.50067]
[1776681228821,43.97,75228.07,8.8,0.62664,0.00016,20.51523]
[1776681229053,43.97,75228.07,8.8,0.62664,0.00016,20.51523]
[1776681230257,43.97,75226.07,8.8,0.62632,0.00016,20.52027]
[1776681230835,43.97,75221.92,8.8,0.62565,0.00016,20.53065]
[1776681231744,43.97,75221.92,8.8,0.62565,0.00016,20.53065]
[1776681232542,43.97,75221.89,8.8,0.62565,0.00016,20.53075]
[1776681232933,43.97,75221.89,8.8,0.62565,0.00016,20.53075]
[1776681233075,43.97,75221.23,8.8,0.62554,0.00016,20.53241]
[1776681235123,43.97,75218.71,8.8,0.62514,0.00016,20.5387]
[1776681236144,43.97,75218.53,8.8,0.62511,0.00016,20.53916]
[1776681237831,43.97,75218.32,8.8,0.62508,0.00016,20.5397]
[1776681239127,43.97,75218.59,8.8,0.62512,0.00016,20.53904]
[1776681240418,43.97,75218.01,8.8,0.62502,0.00016,20.54051]
[1776681240625,43.97,75218.01,8.8,0.62502,0.00016,20.54051]
[1776681240752,43.97,75218.01,8.8,0.62502,0.00016,20.54051]
[1776681241788,43.97,75216.93,8.8,0.62485,0.00016,20.54319]
[1776681241985,43.97,75216.93,8.8,0.62485,0.00016,20.54319]
[1776681243959,43.98,75216.4,8.8,0.62477,0.00016,20.54451]
[1776681245174,43.98,75216.38,8.8,0.62476,0.00016,20.5446]
[1776681246265,43.98,75216.38,8.8,0.62476,0.00016,20.54461]
[1776681246550,43.98,75216.38,8.8,0.62476,0.00016,20.54461]
[1776681247068,43.98,75216.12,8.8,0.62472,0.00016,20.54526]
[1776681247583,43.98,75216.12,8.8,0.62472,0.00016,20.54526]
[1776681250154,43.98,75215.98,8.8,0.62469,0.00016,20.54564]
[1776681250599,43.98,75215.98,8.8,0.62469,0.00016,20.54564]
[1776681251320,43.98,75219.19,8.8,0.6252,0.00016,20.53771]
[1776681251982,43.98,75222.67,8.8,0.62576,0.00016,20.52908]
[1776681252287,43.98,75222.67,8.8,0.62576,0.00016,20.52908]
[1776681252988,43.98,75226.4,8.8,0.62635,0.00016,20.51978]
[1776681253368,43.98,75226.4,8.8,0.62635,0.00016,20.51978]
[1776681256511,43.98,75224.56,8.8,0.62605,0.00016,20.52443]
[1776681257697,43.98,75223.74,8.8,0.62592,0.00016,20.52653]
[1776681259372,43.98,75223.09,8.8,0.62582,0.00016,20.52819]
[1776681259513,43.98,75223.09,8.8,0.62582,0.00016,20.52819]
[1776681262590,43.98,75223.16,8.8,0.62582,0.00016,20.52806]
[1776681262771,43.98,75223.16,8.8,0.62582,0.00016,20.52806]
[1776681263551,43.98,75223.41,8.8,0.62586,0.00016,20.52748]
[1776681263578,43.98,75223.41,8.8,0.62586,0.00016,20.52748]
[1776681263871,43.98,75223.41,8.8,0.62586,0.00016,20.52748]
[1776681264265,43.98,75212.85,8.8,0.62418,0.00016,20.55366]
[1776681265690,43.98,75212.85,8.8,0.62418,0.00016,20.55366]
[1776681266656,43.98,75210.69,8.8,0.62383,0.00016,20.55896]
[1776681266938,43.98,75210.69,8.8,0.62383,0.00016,20.55896]
[1776681267681,43.98,75210.65,8.8,0.62383,0.00016,20.55906]
[1776681267959,43.98,75210.65,8.8,0.62383,0.00016,20.55906]
[1776681267989,43.98,75219.02,8.8,0.62516,0.00016,20.53844]
[1776681269106,43.98,75219.65,8.8,0.62526,0.00016,20.53688]
[1776681269593,43.98,75219.65,8.8,0.62526,0.00016,20.53688]
[1776681270111,43.99,75214.39,8.8,0.62442,0.00016,20.54992]
[1776681271367,43.99,75214.39,8.8,0.62442,0.00016,20.54992]
[1776681272638,43.99,75214.96,8.8,0.62453,0.00016,20.54441]
[1776681272970,43.99,75214.96,8.8,0.62453,0.00016,20.54441]
[1776681273133,43.99,75211.19,8.8,0.62393,0.00016,20.55369]
[1776681274204,43.99,75211.19,8.8,0.62393,0.00016,20.55369]
[1776681274921,43.99,75211.19,8.8,0.62393,0.00016,20.55369]
[1776681276179,43.99,75212.52,8.8,0.62414,0.00016,20.55043]
[1776681277766,43.99,75212.7,8.8,0.62417,0.00016,20.55]
[1776681279134,43.99,75214.31,8.8,0.62442,0.00016,20.54605]
[1776681281042,43.99,75214.96,8.8,0.62453,0.00016,20.54446]
[1776681282150,43.99,75215.0,8.8,0.62453,0.00016,20.54438]
[1776681284146,43.99,75214.96,8.8,0.62453,0.00016,20.54449]
[1776681284244,43.99,75214.96,8.8,0.62453,0.00016,20.54449]
[1776681286127,43.99,75214.49,8.8,0.62445,0.00016,20.54567]
[1776681286248,43.99,75214.49,8.8,0.62445,0.00016,20.54567]
[1776681286361,43.99,75214.49,8.8,0.62445,0.00016,20.54567]
[1776681287408,43.99,75213.99,8.8,0.62437,0.00016,20.54691]
[1776681287680,43.99,75213.99,8.8,0.62437,0.00016,20.54691]
[1776681288238,43.99,75204.26,8.8,0.62282,0.00016,20.5707]
[1776681290312,43.99,75203.3,8.8,0.62267,0.00016,20.57302]
[1776681290474,43.99,75203.3,8.8,0.62267,0.00016,20.57302]
[1776681292527,43.99,75203.51,8.8,0.6227,0.00016,20.57251]
[1776681292615,43.99,75203.51,8.8,0.6227,0.00016,20.57251]
[1776681293727,43.99,75204.03,8.8,0.62278,0.00016,20.57122]
[1776681293894,43.99,75204.03,8.8,0.62278,0.00016,20.57122]
[1776681294648,43.99,75204.27,8.8,0.62282,0.00016,20.57063]
[1776681294719,43.99,75204.27,8.8,0.62282,0.00016,20.57063]
[1776681294820,43.99,75204.27,8.8,0.62282,0.00016,20.57063]
[1776681295280,43.99,75204.27,8.8,0.62282,0.00016,20.57063]
[1776681295318,43.99,75204.27,8.8,0.62282,0.00016,20.57063]
[1776681295377,43.99,75204.32,8.8,0.62283,0.00016,20.5705]
[1776681296391,43.99,75204.32,8.8,0.62283,0.00016,20.5705]
[1776681297442,43.99,75204.31,8.8,0.62283,0.00016,20.57051]
[1776681299565,43.99,75203.43,8.8,0.62269,0.00016,20.57263]
[1776681299735,43.99,75203.43,8.8,0.62269,0.00016,20.57263]
[1776681300567,43.99,75204.09,8.8,0.6228,0.00016,20.57102]
[1776681300690,43.99,75204.09,8.8,0.6228,0.00016,20.57102]
[1776681303609,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681303645,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681303699,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681303819,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681304021,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681304038,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681304064,43.99,75203.46,8.8,0.6227,0.00016,20.57253]
[1776681304036,43.99,75203.31,8.8,0.62267,0.00016,20.57288]
[1776681304495,43.99,75203.31,8.8,0.62267,0.00016,20.57288]
[1776681304574,43.99,75203.31,8.8,0.62267,0.00016,20.57288]
[1776681304618,43.99,75203.31,8.8,0.62267,0.00016,20.57288]
[1776681304819,43.99,75203.31,8.8,0.62267,0.00016,20.57288]
[1776681304915,43.99,75195.37,8.8,0.62141,0.00016,20.59203]
[1776681305739,43.99,75195.37,8.8,0.62141,0.00016,20.59203]
[1776681305792,43.99,75195.37,8.8,0.62141,0.00016,20.59203]
[1776681305840,43.98,75198.03,8.8,0.62183,0.00016,20.58561]
[1776681306767,43.98,75198.03,8.8,0.62183,0.00016,20.58561]
[1776681308971,43.98,75199.57,8.8,0.62208,0.00016,20.58187]
[1776681310089,43.98,75199.57,8.8,0.62208,0.00016,20.58186]
[1776681312158,43.98,75202.95,8.8,0.62262,0.00016,20.57366]
[1776681313259,43.98,75202.95,8.8,0.62262,0.00016,20.57364]
[1776681314474,43.98,75202.99,8.8,0.62263,0.00016,20.57354]
[1776681314684,43.98,75202.99,8.8,0.62263,0.00016,20.57354]
[1776681315427,43.98,75208.61,8.8,0.62353,0.00016,20.55984]
[1776681318276,43.98,75208.61,8.8,0.62353,0.00016,20.55984]
[1776681318432,43.98,75208.61,8.8,0.62353,0.00016,20.55984]
[1776681321407,43.98,75209.61,8.8,0.62369,0.00016,20.55741]
[1776681322540,43.98,75209.61,8.8,0.62369,0.00016,20.55742]
[1776681323496,43.98,75209.13,8.8,0.62361,0.00016,20.55859]
[1776681323865,43.98,75209.13,8.8,0.62361,0.00016,20.55859]
[1776681327567,43.98,75209.24,8.8,0.62363,0.00016,20.55834]
[1776681327631,43.98,75209.24,8.8,0.62363,0.00016,20.55834]
[1776681328831,43.98,75209.25,8.8,0.62363,0.00016,20.55832]
[1776681330627,43.98,75209.6,8.8,0.62368,0.00016,20.55747]
[1776681331963,43.98,75209.6,8.8,0.62368,0.00016,20.55748]
[1776681333732,43.98,75209.56,8.8,0.62369,0.00016,20.55347]
[1776681334958,43.98,75209.98,8.8,0.62376,0.00016,20.55245]
[1776681336780,43.98,75209.98,8.8,0.62376,0.00016,20.55246]
[1776681337976,43.98,75209.98,8.8,0.62376,0.00016,20.55247]
[1776681339420,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339579,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339731,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339748,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339886,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339917,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681339920,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681340118,43.98,75209.98,8.8,0.62376,0.00016,20.55248]
[1776681340646,43.98,75207.75,8.8,0.6234,0.00016,20.55794]
[1776681340718,43.98,75207.75,8.8,0.6234,0.00016,20.55794]
[1776681340724,43.98,75201.27,8.8,0.62237,0.00016,20.57369]
[1776681342338,43.98,75199.27,8.8,0.62205,0.00016,20.57851]
[1776681342387,43.98,75199.27,8.8,0.62205,0.00016,20.57851]
[1776681342526,43.98,75199.27,8.8,0.62205,0.00016,20.57851]
[1776681342635,43.98,75199.27,8.8,0.62205,0.00016,20.57851]
[1776681342799,43.98,75199.27,8.8,0.62205,0.00016,20.57851]
[1776681342853,43.98,75198.74,8.8,0.62197,0.00016,20.57978]
[1776681344915,43.98,75195.97,8.8,0.62153,0.00016,20.58644]
[1776681345070,43.98,75195.97,8.8,0.62153,0.00016,20.58644]
[1776681346167,43.98,75191.7,8.8,0.62085,0.00016,20.59663]
[1776681347732,43.98,75191.64,8.8,0.62084,0.00016,20.59675]
[1776681347846,43.98,75191.64,8.8,0.62084,0.00016,20.59675]
[1776681347948,43.98,75186.92,8.8,0.62008,0.00016,20.60795]
[1776681348529,43.98,75186.92,8.8,0.62008,0.00016,20.60795]
[1776681349066,43.98,75186.92,8.8,0.62008,0.00016,20.60795]
[1776681349759,43.98,75186.08,8.8,0.61995,0.00016,20.60991]
[1776681349909,43.98,75186.08,8.8,0.61995,0.00016,20.60991]
[1776681351177,43.98,75188.44,8.8,0.62033,0.00016,20.60425]
[1776681351503,43.98,75188.44,8.8,0.62033,0.00016,20.60425]
[1776681351874,43.98,75188.44,8.8,0.62033,0.00016,20.60425]
[1776681351920,43.98,75184.38,8.8,0.61969,0.00016,20.61384]
[1776681353142,43.98,75182.58,8.8,0.6194,0.00016,20.61806]
[1776681355430,43.98,75179.98,8.8,0.61899,0.00016,20.6241]
[1776681355562,43.98,75179.98,8.8,0.61899,0.00016,20.6241]
[1776681358520,43.97,75178.64,8.8,0.61878,0.00016,20.62713]
[1776681358682,43.97,75178.64,8.8,0.61878,0.00016,20.62713]
[1776681361585,43.97,75179.68,8.8,0.61895,0.00016,20.62458]
[1776681361683,43.97,75179.68,8.8,0.61895,0.00016,20.62458]
[1776681361820,43.97,75179.68,8.8,0.61895,0.00016,20.62458]
[1776681362798,43.97,75181.52,8.8,0.61925,0.00016,20.62022]
[1776681362843,43.97,75181.52,8.8,0.61925,0.00016,20.62022]
[1776681362863,43.97,75181.52,8.8,0.61925,0.00016,20.62022]
[1776681363083,43.97,75181.52,8.8,0.61925,0.00016,20.62022]
[1776681362973,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681363159,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681363513,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681363700,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681363819,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681364018,43.97,75187.48,8.8,0.62021,0.00016,20.60609]
[1776681364026,43.97,75203.48,8.8,0.62276,0.00016,20.56763]
[1776681364248,43.97,75203.48,8.8,0.62276,0.00016,20.56763]
[1776681364251,43.97,75203.48,8.8,0.62276,0.00016,20.56763]
[1776681364779,43.97,75207.18,8.8,0.62335,0.00016,20.55862]
[1776681365279,43.97,75207.18,8.8,0.62335,0.00016,20.55862]
[1776681365357,43.97,75207.18,8.8,0.62335,0.00016,20.55862]
[1776681365518,43.97,75207.18,8.8,0.62335,0.00016,20.55862]
[1776681367482,43.97,75209.04,8.8,0.62365,0.00016,20.55409]
[1776681368849,43.97,75208.08,8.8,0.6235,0.00016,20.55645]
[1776681369494,43.97,75207.99,8.8,0.62348,0.00016,20.55668]
[1776681370841,43.97,75207.96,8.8,0.62348,0.00016,20.55676]
[1776681371152,43.97,75207.96,8.8,0.62348,0.00016,20.55676]
[1776681374433,43.97,75205.18,8.8,0.62303,0.00016,20.56356]
[1776681374640,43.97,75205.18,8.8,0.62303,0.00016,20.56356]
[1776681375127,43.97,75199.53,8.8,0.62213,0.00016,20.57726]
[1776681376978,43.97,75201.36,8.8,0.62242,0.00016,20.57284]
[1776681377669,43.97,75202.91,8.8,0.62267,0.00016,20.56908]
[1776681377697,43.97,75202.91,8.8,0.62267,0.00016,20.56908]
[1776681377859,43.97,75202.91,8.8,0.62267,0.00016,20.56908]
[1776681377973,43.97,75202.91,8.8,0.62267,0.00016,20.56908]
[1776681379968,43.97,75208.71,8.8,0.62359,0.00016,20.55496]
[1776681380565,43.97,75208.59,8.8,0.62357,0.00016,20.55526]
[1776681381130,43.97,75208.59,8.8,0.62357,0.00016,20.55526]
[1776681381853,43.97,75208.11,8.8,0.6235,0.00016,20.55645]
[1776681382351,43.97,75207.93,8.8,0.62347,0.00016,20.5569]
[1776681382483,43.97,75207.93,8.8,0.62347,0.00016,20.5569]
[1776681382906,43.97,75212.19,8.8,0.62415,0.00016,20.54647]
[1776681384920,43.97,75216.88,8.8,0.62489,0.00016,20.53493]
[1776681386149,43.97,75216.88,8.8,0.62489,0.00016,20.53493]
[1776681387354,43.97,75218.76,8.8,0.62519,0.00016,20.5303]
[1776681392280,43.97,75219.08,8.8,0.62526,0.00016,20.52546]
[1776681393493,43.97,75219.31,8.8,0.62529,0.00016,20.52491]
[1776681393976,43.97,75219.31,8.8,0.62529,0.00016,20.52491]
[1776681394475,43.97,75217.9,8.8,0.62507,0.00016,20.52842]
[1776681394992,43.97,75213.26,8.8,0.62433,0.00016,20.53989]
[1776681395197,43.97,75213.26,8.8,0.62433,0.00016,20.53989]
[1776681395567,43.97,75213.26,8.8,0.62433,0.00016,20.53989]
[1776681396434,43.97,75214.26,8.8,0.62449,0.00016,20.53745]
[1776681396772,43.97,75214.26,8.8,0.62449,0.00016,20.53745]
[1776681397878,43.98,75214.73,8.8,0.62456,0.00016,20.53631]
[1776681398138,43.98,75214.73,8.8,0.62456,0.00016,20.53631]
[1776681399212,43.98,75212.98,8.8,0.62428,0.00016,20.54066]
[1776681399262,43.98,75212.98,8.8,0.62428,0.00016,20.54066]
[1776681399605,43.98,75212.98,8.8,0.62428,0.00016,20.54066]
[1776681401516,43.98,75212.2,8.8,0.62415,0.00016,20.5426]
[1776681402200,43.98,75212.62,8.8,0.62422,0.00016,20.54159]
[1776681402905,43.98,75212.62,8.8,0.62422,0.00016,20.54159]
[1776681404571,43.98,75212.73,8.8,0.62423,0.00016,20.54135]
[1776681405921,43.98,75212.66,8.8,0.62422,0.00016,20.54154]
[1776681410702,43.98,75212.55,8.8,0.6242,0.00016,20.54185]
[1776681410884,43.98,75212.55,8.8,0.6242,0.00016,20.54185]
[1776681417146,43.98,75212.55,8.8,0.62419,0.00016,20.54204]
[1776681420308,43.99,75212.9,8.8,0.62424,0.00016,20.54125]
[1776681421175,43.99,75204.31,8.8,0.62287,0.00016,20.56227]
[1776681424554,43.99,75203.34,8.8,0.62271,0.00016,20.56467]
[1776681425202,43.99,75202.51,8.8,0.62258,0.00016,20.5667]
[1776681430229,43.99,75200.48,8.8,0.62226,0.00016,20.57164]
[1776681430418,43.99,75200.48,8.8,0.62226,0.00016,20.57164]
[1776681430494,43.99,75200.18,8.8,0.62221,0.00016,20.57237]
[1776681431587,43.99,75200.18,8.8,0.62221,0.00016,20.57237]
[1776681431674,43.99,75200.18,8.8,0.62221,0.00016,20.57237]
[1776681432251,43.99,75195.32,8.8,0.62143,0.00016,20.58408]
[1776681435372,43.99,75195.24,8.8,0.62142,0.00016,20.58426]
[1776681435527,43.99,75195.24,8.8,0.62142,0.00016,20.58426]
[1776681438499,43.99,75195.47,8.8,0.62146,0.00016,20.58369]
[1776681438773,43.99,75195.47,8.8,0.62146,0.00016,20.58369]
[1776681441538,43.99,75193.39,8.8,0.62112,0.00016,20.58866]
[1776681441688,43.99,75193.39,8.8,0.62112,0.00016,20.58866]
[1776681444597,43.99,75191.94,8.8,0.62089,0.00016,20.5921]
[1776681445657,43.99,75191.94,8.8,0.62089,0.00016,20.5921]
[1776681446782,43.99,75191.9,8.8,0.62089,0.00016,20.59218]
[1776681446995,43.99,75191.9,8.8,0.62089,0.00016,20.59218]
[1776681448378,43.99,75194.04,8.8,0.62123,0.00016,20.58705]
[1776681449562,43.99,75194.05,8.8,0.62123,0.00016,20.58702]
[1776681454026,43.99,75192.79,8.8,0.62105,0.00016,20.58593]
[1776681454085,43.99,75192.79,8.8,0.62105,0.00016,20.58593]
[1776681454127,43.99,75192.79,8.8,0.62105,0.00016,20.58593]
[1776681454259,43.99,75192.18,8.8,0.62095,0.00016,20.58738]
[1776681454406,43.99,75184.81,8.8,0.61978,0.00016,20.6049]
[1776681456132,43.99,75184.81,8.8,0.61978,0.00016,20.6049]
[1776681456360,43.99,75184.27,8.8,0.61969,0.00016,20.60617]
[1776681459437,43.98,75188.99,8.8,0.62045,0.00016,20.59493]
[1776681459645,43.98,75188.99,8.8,0.62045,0.00016,20.59493]
[1776681459733,43.98,75188.99,8.8,0.62045,0.00016,20.59493]
[1776681459736,43.98,75189.85,8.8,0.62059,0.00016,20.59287]
[1776681460448,43.98,75200.4,8.8,0.62227,0.00016,20.56754]
[1776681463054,43.98,75200.83,8.8,0.62234,0.00016,20.5665]
[1776681464290,43.98,75201.56,8.8,0.62246,0.00016,20.56475]
[1776681466175,43.98,75201.56,8.8,0.62246,0.00016,20.56475]
[1776681467349,43.98,75201.59,8.8,0.62246,0.00016,20.56469]
[1776681468439,43.98,75204.85,8.8,0.62298,0.00016,20.55679]
[1776681468735,43.98,75204.85,8.8,0.62298,0.00016,20.55679]
[1776681469833,43.99,75206.11,8.8,0.62318,0.00016,20.55373]
[1776681470985,43.99,75207.37,8.8,0.62338,0.00016,20.55068]
[1776681471498,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681471618,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681471951,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681472018,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681472118,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681472219,43.99,75207.08,8.8,0.62333,0.00016,20.5514]
[1776681472989,43.99,75204.04,8.8,0.62285,0.00016,20.55882]
[1776681473118,43.99,75204.04,8.8,0.62285,0.00016,20.55882]
[1776681473288,43.99,75203.23,8.8,0.62272,0.00016,20.56079]
[1776681473419,43.99,75203.23,8.8,0.62272,0.00016,20.56079]
[1776681473538,43.99,75203.43,8.8,0.62275,0.00016,20.56032]
[1776681478762,43.99,75203.34,8.8,0.62273,0.00016,20.56057]
[1776681478817,43.99,75203.34,8.8,0.62273,0.00016,20.56057]
[1776681478851,43.99,75203.51,8.8,0.62276,0.00016,20.56016]
[1776681479876,43.99,75203.51,8.8,0.62276,0.00016,20.56016]
[1776681480019,43.99,75203.51,8.8,0.62276,0.00016,20.56016]
[1776681480120,43.99,75204.49,8.8,0.62292,0.00016,20.55779]
[1776681481893,43.99,75204.58,8.8,0.62293,0.00016,20.55757]
[1776681482018,43.99,75204.58,8.8,0.62293,0.00016,20.55757]
[1776681482057,43.99,75204.58,8.8,0.62293,0.00016,20.55757]
[1776681482230,43.99,75204.58,8.8,0.62293,0.00016,20.55757]
[1776681482119,43.99,75204.15,8.8,0.62286,0.00016,20.55863]
[1776681482602,43.99,75203.74,8.8,0.6228,0.00016,20.55963]
[1776681483827,43.99,75203.74,8.8,0.6228,0.00016,20.55963]
[1776681483940,43.99,75203.74,8.8,0.6228,0.00016,20.55963]
[1776681484219,43.99,75203.74,8.8,0.6228,0.00016,20.55963]
[1776681484265,43.99,75203.44,8.8,0.62275,0.00016,20.56036]
[1776681484288,43.99,75203.44,8.8,0.62275,0.00016,20.56036]
[1776681484419,43.99,75203.44,8.8,0.62275,0.00016,20.56036]
[1776681485092,43.99,75203.44,8.8,0.62275,0.00016,20.56036]
[1776681485204,43.99,75203.44,8.8,0.62275,0.00016,20.56036]
[1776681485234,43.99,75190.39,8.8,0.62066,0.00016,20.59176]
[1776681485623,43.99,75191.35,8.8,0.62082,0.00016,20.58946]
[1776681488003,43.99,75191.07,8.8,0.62077,0.00016,20.59011]
[1776681488124,43.99,75191.07,8.8,0.62077,0.00016,20.59011]
[1776681491075,43.99,75190.83,8.8,0.62074,0.00016,20.59064]
[1776681492208,43.99,75190.87,8.8,0.62074,0.00016,20.59053]
[1776681492272,43.99,75190.87,8.8,0.62074,0.00016,20.59053]
[1776681493007,43.99,75192.09,8.8,0.62094,0.00016,20.5876]
[1776681493244,43.99,75192.09,8.8,0.62094,0.00016,20.5876]
[1776681494299,43.99,75195.09,8.8,0.62142,0.00016,20.58039]
[1776681495360,43.98,75195.33,8.8,0.62146,0.00016,20.5798]
[1776681496404,43.98,75195.75,8.8,0.62153,0.00016,20.57878]
[1776681496562,43.98,75195.75,8.8,0.62153,0.00016,20.57878]
[1776681497584,43.98,75195.72,8.8,0.62152,0.00016,20.57885]
[1776681498642,43.98,75195.72,8.8,0.62152,0.00016,20.57884]
[1776681499501,43.98,75195.54,8.8,0.6215,0.00016,20.57926]
[1776681499781,43.98,75195.54,8.8,0.6215,0.00016,20.57926]
[1776681500674,43.98,75195.85,8.8,0.62155,0.00016,20.5785]
[1776681500752,43.98,75195.85,8.8,0.62155,0.00016,20.5785]
[1776681503413,43.98,75197.3,8.8,0.62178,0.00016,20.57499]
[1776681504608,43.98,75195.75,8.8,0.62153,0.00016,20.5787]
[1776681506522,43.98,75195.35,8.8,0.62147,0.00016,20.57964]
[1776681507608,43.98,75195.35,8.8,0.62147,0.00016,20.57963]
[1776681509718,43.98,75195.36,8.8,0.62147,0.00016,20.57958]
[1776681510810,43.98,75195.4,8.8,0.62148,0.00016,20.57947]
[1776681511087,43.98,75195.4,8.8,0.62148,0.00016,20.57947]
[1776681511104,43.98,75195.4,8.8,0.6215,0.00016,20.57536]
[1776681511951,43.98,75195.4,8.8,0.6215,0.00016,20.57536]
[1776681512030,43.98,75195.4,8.8,0.6215,0.00016,20.57536]
[1776681512089,43.98,75195.4,8.8,0.6215,0.00016,20.57536]
[1776681512218,43.98,75195.4,8.8,0.6215,0.00016,20.57536]
[1776681512292,43.98,75207.18,8.8,0.62338,0.00016,20.54682]
[1776681512991,43.98,75207.18,8.8,0.62338,0.00016,20.54682]
[1776681513118,43.98,75207.18,8.8,0.62338,0.00016,20.54682]
[1776681513206,43.98,75207.46,8.8,0.62343,0.00016,20.54614]
[1776681513517,43.98,75207.46,8.8,0.62343,0.00016,20.54614]
[1776681513820,43.98,75207.44,8.8,0.62342,0.00016,20.5462]
[1776681515902,43.98,75207.39,8.8,0.62342,0.00016,20.54633]
[1776681515932,43.98,75207.39,8.8,0.62342,0.00016,20.54633]
[1776681516118,43.98,75207.39,8.8,0.62342,0.00016,20.54633]
[1776681516220,43.98,75207.49,8.8,0.62343,0.00016,20.54609]
[1776681517258,43.98,75207.49,8.8,0.62343,0.00016,20.54609]
[1776681517325,43.98,75208.59,8.8,0.62361,0.00016,20.54341]
[1776681519735,43.98,75210.54,8.8,0.62392,0.00016,20.53865]
[1776681519842,43.98,75210.54,8.8,0.62392,0.00016,20.53865]
[1776681522081,43.98,75209.68,8.8,0.62378,0.00016,20.54079]
[1776681522228,43.98,75209.68,8.8,0.62378,0.00016,20.54079]
[1776681528170,43.98,75210.13,8.8,0.62385,0.00016,20.53969]
[1776681528179,43.98,75210.13,8.8,0.62385,0.00016,20.53969]
[1776681528321,43.98,75210.13,8.8,0.62385,0.00016,20.53969]
[1776681528447,43.98,75210.13,8.8,0.62384,0.00016,20.53976]
[1776681528468,43.98,75210.13,8.8,0.62384,0.00016,20.53976]
[1776681528519,43.98,75210.13,8.8,0.62384,0.00016,20.53976]
[1776681528822,43.98,75210.13,8.8,0.62384,0.00016,20.53976]
[1776681529018,43.98,75210.13,8.8,0.62384,0.00016,20.53976]
[1776681529105,43.98,75197.27,8.8,0.62179,0.00016,20.57101]
[1776681529932,43.98,75193.93,8.8,0.62126,0.00016,20.57903]
[1776681531282,43.98,75193.93,8.8,0.62126,0.00016,20.57903]
[1776681531453,43.98,75193.89,8.8,0.62125,0.00016,20.57911]
[1776681531580,43.98,75193.89,8.8,0.62125,0.00016,20.57911]
[1776681534311,43.98,75196.86,8.8,0.62173,0.00016,20.57196]
[1776681535348,43.98,75197.79,8.8,0.62188,0.00016,20.5697]
[1776681537373,43.98,75197.54,8.8,0.62184,0.00016,20.57029]
[1776681537517,43.98,75197.54,8.8,0.62184,0.00016,20.57029]
[1776681542721,43.98,75198.71,8.8,0.62203,0.00016,20.56744]
[1776681542927,43.98,75198.71,8.8,0.62203,0.00016,20.56744]
[1776681543040,43.98,75198.71,8.8,0.62203,0.00016,20.56744]
[1776681543073,43.98,75202.24,8.8,0.62259,0.00016,20.55889]
[1776681543357,43.98,75202.24,8.8,0.62259,0.00016,20.55889]
[1776681543764,43.98,75202.24,8.8,0.62259,0.00016,20.55889]
[1776681543817,43.98,75202.24,8.8,0.62259,0.00016,20.55889]
[1776681544150,43.98,75202.24,8.8,0.62259,0.00016,20.55889]
[1776681544194,43.98,75208.22,8.8,0.62355,0.00016,20.54434]
[1776681544401,43.98,75208.22,8.8,0.62355,0.00016,20.54434]
[1776681545369,43.98,75210.09,8.8,0.62384,0.00016,20.53977]
[1776681545626,43.98,75210.09,8.8,0.62384,0.00016,20.53977]
[1776681546587,43.98,75209.91,8.8,0.62381,0.00016,20.54023]
[1776681546728,43.98,75209.91,8.8,0.62381,0.00016,20.54023]
[1776681549355,43.98,75209.99,8.8,0.62383,0.00016,20.54004]
[1776681549603,43.98,75209.99,8.8,0.62383,0.00016,20.54004]
[1776681550844,43.98,75209.99,8.8,0.62382,0.00016,20.54008]
[1776681551640,43.98,75210.28,8.8,0.62387,0.00016,20.53939]
[1776681552713,43.98,75210.31,8.8,0.62387,0.00016,20.53933]
[1776681553850,43.98,75210.35,8.8,0.62388,0.00016,20.53924]
[1776681555785,43.99,75210.49,8.8,0.6239,0.00016,20.53893]
[1776681555859,43.99,75210.49,8.8,0.6239,0.00016,20.53893]
[1776681555960,43.99,75210.49,8.8,0.6239,0.00016,20.53893]
[1776681556016,43.99,75210.49,8.8,0.6239,0.00016,20.53893]
[1776681556116,43.99,75209.66,8.8,0.62377,0.00016,20.54097]
[1776681556492,43.99,75209.66,8.8,0.62377,0.00016,20.54097]
[1776681557124,43.99,75209.38,8.8,0.62372,0.00016,20.54167]
[1776681558538,43.99,75209.31,8.8,0.62371,0.00016,20.54185]
[1776681558675,43.99,75209.31,8.8,0.62371,0.00016,20.54185]
[1776681561736,43.99,75209.09,8.8,0.62367,0.00016,20.54243]
[1776681561898,43.99,75209.09,8.8,0.62367,0.00016,20.54243]
[1776681562087,43.99,75209.09,8.8,0.62367,0.00016,20.54243]
[1776681565006,43.99,75208.97,8.8,0.62365,0.00016,20.54275]
[1776681565153,43.99,75208.97,8.8,0.62365,0.00016,20.54275]
[1776681568073,43.99,75208.97,8.8,0.62365,0.00016,20.54278]
[1776681569124,43.99,75208.97,8.8,0.62365,0.00016,20.54282]
[1776681570167,43.99,75209.05,8.8,0.62366,0.00016,20.54264]
[1776681570215,43.99,75207.86,8.8,0.62347,0.00016,20.54556]
[1776681570874,43.99,75207.86,8.8,0.62347,0.00016,20.54556]
[1776681570911,43.99,75207.86,8.8,0.62347,0.00016,20.54556]
[1776681571163,43.99,75207.86,8.8,0.62347,0.00016,20.54556]
[1776681571239,43.99,75207.86,8.8,0.62347,0.00016,20.54556]
[1776681571339,43.99,75203.38,8.8,0.62277,0.00016,20.55237]
[1776681571463,43.99,75203.38,8.8,0.62277,0.00016,20.55237]
[1776681572229,43.99,75202.39,8.8,0.62261,0.00016,20.55478]
[1776681573843,43.99,75202.93,8.8,0.6227,0.00016,20.55348]
[1776681574242,43.99,75202.76,8.8,0.62267,0.00016,20.5539]
[1776681579281,43.99,75201.98,8.8,0.62255,0.00016,20.55582]
[1776681584316,43.99,75202.18,8.8,0.62258,0.00016,20.55535]
[1776681587645,43.99,75202.19,8.8,0.62258,0.00016,20.55533]
[1776681588344,43.99,75204.3,8.8,0.62291,0.00016,20.55021]
[1776681590910,43.99,75204.15,8.8,0.62289,0.00016,20.55058]
[1776681591232,43.99,75204.15,8.8,0.62289,0.00016,20.55058]
[1776681591365,43.99,75207.7,8.8,0.62346,0.00016,20.54194]
[1776681592201,43.99,75207.7,8.8,0.62346,0.00016,20.54194]
[1776681592371,43.99,75211.34,8.8,0.62404,0.00016,20.53303]
[1776681592405,43.99,75211.34,8.8,0.62404,0.00016,20.53303]
[1776681592525,43.99,75211.34,8.8,0.62404,0.00016,20.53303]
[1776681593379,43.99,75214.75,8.8,0.62458,0.00016,20.52466]
[1776681594638,43.99,75214.69,8.8,0.62457,0.00016,20.52483]
[1776681594970,43.99,75214.69,8.8,0.62457,0.00016,20.52483]
[1776681596136,43.99,75214.69,8.8,0.62457,0.00016,20.52485]
[1776681597441,43.99,75216.63,8.8,0.62488,0.00016,20.52004]
[1776681599029,43.99,75216.83,8.8,0.62491,0.00016,20.51952]
[1776681600327,43.99,75216.61,8.8,0.62488,0.00016,20.52005]
[1776681601322,43.99,75216.61,8.8,0.62488,0.00016,20.52004]
[1776681601477,43.99,75216.58,8.8,0.62487,0.00016,20.52011]
[1776681602360,43.99,75216.58,8.8,0.62487,0.00016,20.52011]
[1776681601557,43.99,75223.14,8.8,0.62592,0.00016,20.50381]
[1776681602498,43.99,75223.14,8.8,0.62592,0.00016,20.50381]
[1776681603383,43.99,75223.14,8.8,0.62592,0.00016,20.50381]
[1776681603550,43.99,75225.08,8.8,0.62623,0.00016,20.49896]
[1776681605166,43.99,75225.08,8.8,0.62623,0.00016,20.49896]
[1776681606196,43.99,75222.13,8.8,0.62576,0.00016,20.50632]
[1776681608201,43.99,75222.06,8.8,0.62575,0.00016,20.50649]
[1776681609312,43.99,75221.88,8.8,0.62572,0.00016,20.50692]
[1776681611348,43.99,75221.75,8.8,0.6257,0.00016,20.50724]
[1776681611432,43.99,75221.75,8.8,0.6257,0.00016,20.50724]
[1776681611666,43.99,75221.75,8.8,0.6257,0.00016,20.50724]
[1776681611768,43.99,75217.53,8.8,0.62503,0.00016,20.51769]
[1776681612513,43.99,75213.7,8.8,0.62442,0.00016,20.52716]
[1776681613515,43.99,75213.7,8.8,0.62442,0.00016,20.52716]
[1776681614527,43.99,75212.79,8.8,0.62427,0.00016,20.5294]
[1776681614757,43.99,75212.79,8.8,0.62427,0.00016,20.5294]
[1776681614999,43.99,75212.79,8.8,0.62427,0.00016,20.5294]
[1776681615048,43.99,75212.79,8.8,0.62427,0.00016,20.5294]
[1776681615288,43.99,75209.82,8.8,0.6238,0.00016,20.53672]
[1776681615508,43.99,75209.82,8.8,0.6238,0.00016,20.53672]
[1776681615589,43.99,75205.11,8.8,0.62304,0.00016,20.54823]
[1776681617514,43.99,75204.95,8.8,0.62302,0.00016,20.54862]
[1776681617806,43.99,75204.95,8.8,0.62302,0.00016,20.54862]
[1776681618275,43.99,75201.11,8.8,0.62241,0.00016,20.55795]
[1776681621113,43.99,75201.29,8.8,0.62243,0.00016,20.55751]
[1776681621169,43.99,75201.29,8.8,0.62243,0.00016,20.55751]
[1776681622102,43.99,75201.29,8.8,0.62243,0.00016,20.55751]
[1776681623163,43.99,75200.44,8.8,0.6223,0.00016,20.55957]
[1776681623264,43.99,75200.44,8.8,0.6223,0.00016,20.55956]
[1776681629560,43.99,75200.62,8.8,0.62233,0.00016,20.55913]
[1776681634722,43.99,75198.21,8.8,0.62196,0.00016,20.56087]
[1776681639757,43.99,75197.81,8.8,0.6219,0.00016,20.56184]
[1776681642654,43.99,75197.91,8.8,0.62191,0.00016,20.5616]
[1776681642778,43.99,75199.61,8.8,0.62218,0.00016,20.55751]
[1776681645429,43.99,75202.8,8.8,0.62269,0.00016,20.54979]
[1776681646239,43.99,75203.86,8.8,0.62286,0.00016,20.54723]
[1776681648565,43.99,75203.89,8.8,0.62286,0.00016,20.54717]
[1776681649752,43.99,75203.83,8.8,0.62285,0.00016,20.54736]
[1776681651678,44.0,75203.23,8.8,0.62275,0.00016,20.54884]
[1776681652866,44.0,75202.94,8.8,0.62271,0.00016,20.54956]
[1776681654728,44.0,75202.77,8.8,0.62268,0.00016,20.55]
[1776681655872,44.0,75202.7,8.8,0.62267,0.00016,20.55018]
[1776681660850,44.0,75203.33,8.8,0.62276,0.00016,20.54872]
[1776681661215,44.0,75203.33,8.8,0.62276,0.00016,20.54872]
[1776681661248,44.0,75203.33,8.8,0.62276,0.00016,20.54872]
[1776681662215,44.0,75214.17,8.8,0.62449,0.00016,20.52221]
[1776681662917,44.0,75220.75,8.8,0.62554,0.00016,20.50593]
[1776681664142,44.0,75220.75,8.8,0.62554,0.00016,20.50593]
[1776681665338,44.0,75220.69,8.8,0.62553,0.00016,20.5061]
[1776681667270,44.0,75220.69,8.8,0.62553,0.00016,20.50612]
[1776681668350,44.0,75220.69,8.8,0.62553,0.00016,20.50615]
[1776681670090,44.0,75220.69,8.8,0.62553,0.00016,20.50617]
[1776681670188,44.0,75220.69,8.8,0.62553,0.00016,20.50617]
[1776681670462,44.0,75220.69,8.8,0.62553,0.00016,20.50617]
[1776681670974,44.0,75213.21,8.8,0.62433,0.00016,20.52473]
[1776681673009,44.0,75210.62,8.8,0.62392,0.00016,20.53112]
[1776681673242,44.0,75210.62,8.8,0.62392,0.00016,20.53112]
[1776681674383,44.0,75209.71,8.8,0.62377,0.00016,20.53337]
[1776681674520,44.0,75209.6,8.8,0.62375,0.00016,20.53365]
[1776681677499,44.01,75208.64,8.8,0.62359,0.00016,20.53606]
[1776681677527,44.01,75208.64,8.8,0.62359,0.00016,20.53606]
[1776681677611,44.01,75208.64,8.8,0.62359,0.00016,20.53606]
[1776681677912,44.01,75208.64,8.8,0.62359,0.00016,20.53606]
[1776681677968,44.01,75208.64,8.8,0.62359,0.00016,20.53606]
[1776681678024,44.01,75204.28,8.8,0.6229,0.00016,20.5467]
[1776681679519,44.01,75202.81,8.8,0.62266,0.00016,20.55028]
[1776681680780,44.01,75201.69,8.8,0.62248,0.00016,20.55301]
[1776681682572,44.01,75201.33,8.8,0.62242,0.00016,20.55389]
[1776681683858,44.01,75201.33,8.8,0.62242,0.00016,20.5539]
[1776681685619,44.01,75201.23,8.8,0.62241,0.00016,20.55415]
[1776681686097,44.01,75201.23,8.8,0.62241,0.00016,20.55415]
[1776681686338,44.01,75201.23,8.8,0.62241,0.00016,20.55415]
[1776681686401,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681686490,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681686976,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681687105,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681687186,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681687209,44.01,75201.39,8.8,0.62243,0.00016,20.55377]
[1776681687390,44.01,75201.49,8.8,0.62245,0.00016,20.55353]
[1776681688762,44.01,75200.36,8.8,0.62227,0.00016,20.55627]
[1776681688915,44.01,75200.36,8.8,0.62227,0.00016,20.55627]
[1776681691803,44.01,75201.75,8.8,0.62251,0.00016,20.54882]
[1776681692493,44.01,75201.75,8.8,0.62251,0.00016,20.54882]
[1776681694908,44.01,75201.71,8.8,0.6225,0.00016,20.54894]
[1776681696095,44.01,75201.71,8.8,0.6225,0.00016,20.54895]
[1776681697847,44.01,75201.71,8.8,0.6225,0.00016,20.54895]
[1776681697861,44.01,75201.71,8.8,0.6225,0.00016,20.54895]
[1776681697954,44.01,75201.71,8.8,0.6225,0.00016,20.54895]
[1776681698016,44.01,75201.71,8.8,0.6225,0.00016,20.54895]
[1776681698164,44.01,75204.04,8.8,0.62287,0.00016,20.54332]
[1776681701042,44.01,75204.87,8.8,0.623,0.00016,20.54133]
[1776681702294,44.01,75205.02,8.8,0.62302,0.00016,20.54098]
[1776681704091,44.01,75203.22,8.8,0.62274,0.00016,20.54538]
[1776681705257,44.01,75203.22,8.8,0.62273,0.00016,20.54539]
[1776681705415,44.01,75203.22,8.8,0.62273,0.00016,20.54539]
[1776681705438,44.01,75203.22,8.8,0.62273,0.00016,20.54541]
[1776681707157,44.01,75200.94,8.8,0.62237,0.00016,20.55094]
[1776681707605,44.01,75200.98,8.8,0.62238,0.00016,20.55085]
[1776681710486,44.01,75201.02,8.8,0.62238,0.00016,20.55076]
[1776681710549,44.01,75201.02,8.8,0.62238,0.00016,20.55076]
[1776681710698,44.01,75201.02,8.8,0.62238,0.00016,20.55076]
[1776681711265,44.01,75200.64,8.8,0.62232,0.00016,20.55171]
[1776681713265,44.01,75200.74,8.8,0.62233,0.00016,20.55147]
[1776681713279,44.01,75199.94,8.8,0.62221,0.00016,20.55341]
[1776681714508,44.01,75199.94,8.8,0.62221,0.00016,20.55341]
[1776681714535,44.01,75200.1,8.8,0.62223,0.00016,20.55304]
[1776681716473,44.01,75199.83,8.8,0.62219,0.00016,20.5537]
[1776681716553,44.01,75199.83,8.8,0.62219,0.00016,20.5537]
[1776681717645,44.01,75199.83,8.8,0.62219,0.00016,20.5537]
[1776681718507,44.01,75199.83,8.8,0.62219,0.00016,20.5537]
[1776681719000,44.01,75199.03,8.8,0.62206,0.00016,20.55565]
[1776681719321,44.01,75199.14,8.8,0.62208,0.00016,20.55539]
[1776681720150,44.01,75199.14,8.8,0.62208,0.00016,20.55539]
[1776681720328,44.01,75199.25,8.8,0.62209,0.00016,20.55513]
[1776681721355,44.01,75199.25,8.8,0.62209,0.00016,20.55513]
[1776681721396,44.01,75199.07,8.8,0.62206,0.00016,20.55557]
[1776681722743,44.01,75199.97,8.8,0.62221,0.00016,20.5534]
[1776681723086,44.01,75199.97,8.8,0.62221,0.00016,20.5534]
[1776681723310,44.01,75199.97,8.8,0.62221,0.00016,20.5534]
[1776681723349,44.01,75201.36,8.8,0.62243,0.00016,20.55005]
[1776681724347,44.01,75201.36,8.8,0.62243,0.00016,20.55005]
[1776681724374,44.01,75201.36,8.8,0.62243,0.00016,20.55005]
[1776681724385,44.02,75202.69,8.8,0.62264,0.00016,20.54684]
[1776681724617,44.02,75202.69,8.8,0.62264,0.00016,20.54684]
[1776681725359,44.02,75202.69,8.8,0.62264,0.00016,20.54684]
[1776681725363,44.02,75198.2,8.8,0.62192,0.00016,20.5577]
[1776681725610,44.02,75198.2,8.8,0.62192,0.00016,20.5577]
[1776681728840,44.02,75198.21,8.8,0.62192,0.00016,20.55769]
[1776681729857,44.02,75198.18,8.8,0.62192,0.00016,20.55776]
[1776681731991,44.02,75198.21,8.8,0.62192,0.00016,20.5577]
[1776681732136,44.02,75198.21,8.8,0.62192,0.00016,20.5577]
[1776681732916,44.02,75198.21,8.8,0.62192,0.00016,20.55771]
[1776681733305,44.02,75198.21,8.8,0.62192,0.00016,20.55771]
[1776681733420,44.02,75202.6,8.8,0.62262,0.00016,20.5471]
[1776681734990,44.02,75202.72,8.8,0.62264,0.00016,20.54683]
[1776681735435,44.02,75202.6,8.8,0.62262,0.00016,20.54713]
[1776681736001,44.02,75202.6,8.8,0.62262,0.00016,20.54713]
[1776681736087,44.02,75202.6,8.8,0.62262,0.00016,20.54714]
[1776681738555,44.02,75202.6,8.8,0.62262,0.00016,20.54714]
[1776681738618,44.02,75202.6,8.8,0.62262,0.00016,20.54718]
[1776681741073,44.02,75202.68,8.8,0.62263,0.00016,20.54699]
[1776681741480,44.02,75202.7,8.8,0.62263,0.00016,20.54696]
[1776681742319,44.02,75202.7,8.8,0.62263,0.00016,20.54696]
[1776681742488,44.02,75202.63,8.8,0.62262,0.00016,20.54714]
[1776681744167,44.02,75202.63,8.8,0.62262,0.00016,20.54714]
[1776681744253,44.02,75202.63,8.8,0.62262,0.00016,20.54716]
[1776681744976,44.02,75202.63,8.8,0.62262,0.00016,20.54716]
[1776681745509,44.02,75202.85,8.8,0.62266,0.00016,20.54664]
[1776681747277,44.02,75202.63,8.8,0.62262,0.00016,20.54718]
[1776681747444,44.02,75202.63,8.8,0.62262,0.00016,20.54718]
[1776681750319,44.02,75202.6,8.8,0.62261,0.00016,20.54728]
[1776681750543,44.02,75203.56,8.8,0.62277,0.00016,20.54496]
[1776681751440,44.02,75203.56,8.8,0.62277,0.00016,20.54496]
[1776681751551,44.02,75203.94,8.8,0.62285,0.00016,20.53993]
[1776681753404,44.02,75203.06,8.8,0.6227,0.00016,20.54208]
[1776681753556,44.02,75203.06,8.8,0.6227,0.00016,20.54208]
[1776681755785,44.02,75203.59,8.8,0.62279,0.00016,20.54081]
[1776681755969,44.02,75203.59,8.8,0.62279,0.00016,20.54081]
[1776681756990,44.02,75206.3,8.8,0.62322,0.00016,20.53423]
[1776681757114,44.02,75206.3,8.8,0.62322,0.00016,20.53423]
[1776681762881,44.02,75205.99,8.8,0.62317,0.00016,20.53504]
[1776681763511,44.02,75205.99,8.8,0.62317,0.00016,20.53504]
[1776681764646,44.02,75202.44,8.8,0.6226,0.00016,20.54368]
[1776681766128,44.02,75202.44,8.8,0.6226,0.00016,20.54368]
[1776681766370,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681767343,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681767444,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681768135,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681768236,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681769231,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681769402,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681769439,44.02,75201.93,8.8,0.62252,0.00016,20.54492]
[1776681770059,44.02,75201.27,8.8,0.62241,0.00016,20.54652]
[1776681770187,44.02,75201.27,8.8,0.62241,0.00016,20.54652]
[1776681772356,44.02,75200.07,8.8,0.62222,0.00016,20.54941]
[1776681773637,44.02,75199.91,8.8,0.6222,0.00016,20.54979]
[1776681775445,44.02,75199.87,8.8,0.62219,0.00016,20.54988]
[1776681776642,44.02,75199.29,8.8,0.6221,0.00016,20.55127]
[1776681778440,44.02,75199.35,8.8,0.62211,0.00016,20.55112]
[1776681778599,44.02,75199.35,8.8,0.62211,0.00016,20.55112]
[1776681784567,44.02,75199.5,8.8,0.62213,0.00016,20.55074]
[1776681784725,44.02,75199.8,8.8,0.62218,0.00016,20.55001]
[1776681789318,44.02,75199.46,8.8,0.62213,0.00016,20.55083]
[1776681789391,44.02,75199.46,8.8,0.62213,0.00016,20.55083]
[1776681789416,44.02,75199.46,8.8,0.62213,0.00016,20.55083]
[1776681789773,44.02,75199.46,8.8,0.62213,0.00016,20.55083]
[1776681789821,44.02,75200.73,8.8,0.62233,0.00016,20.54776]
[1776681790640,44.02,75200.73,8.8,0.62233,0.00016,20.54776]
[1776681790712,44.02,75200.73,8.8,0.62233,0.00016,20.54776]
[1776681793739,44.02,75201.96,8.8,0.62253,0.00016,20.5448]
[1776681793849,44.02,75201.92,8.8,0.62252,0.00016,20.5449]
[1776681794838,44.02,75201.92,8.8,0.62252,0.00016,20.5449]
[1776681794926,44.02,75201.92,8.8,0.62252,0.00016,20.54491]
[1776681796816,44.02,75201.81,8.8,0.6225,0.00016,20.54518]
[1776681796870,44.02,75201.78,8.8,0.6225,0.00016,20.54526]
[1776681797939,44.02,75201.78,8.8,0.6225,0.00016,20.54526]
[1776681798029,44.02,75201.78,8.8,0.6225,0.00016,20.54526]
[1776681799929,44.02,75201.88,8.8,0.62251,0.00016,20.54503]
[1776681800019,44.02,75201.92,8.8,0.62252,0.00016,20.54494]
[1776681801067,44.02,75201.92,8.8,0.62252,0.00016,20.54494]
[1776681801155,44.02,75201.99,8.8,0.62253,0.00016,20.54478]
[1776681802967,44.02,75202.2,8.8,0.62256,0.00016,20.54428]
[1776681803054,44.02,75202.2,8.8,0.62256,0.00016,20.54428]
[1776681804090,44.02,75202.2,8.8,0.62256,0.00016,20.54428]
[1776681804151,44.02,75202.2,8.8,0.62256,0.00016,20.54429]
[1776681806093,44.02,75202.81,8.8,0.62266,0.00016,20.54282]
[1776681806237,44.02,75202.81,8.8,0.62266,0.00016,20.54282]
[1776681809178,44.03,75203.56,8.8,0.62277,0.00016,20.54103]
[1776681809259,44.03,75203.49,8.8,0.62276,0.00016,20.54122]
[1776681810188,44.03,75203.49,8.8,0.62276,0.00016,20.54122]
[1776681810289,44.03,75203.52,8.8,0.62277,0.00016,20.54115]
[1776681811044,44.03,75203.52,8.8,0.62277,0.00016,20.54115]
[1776681811400,44.03,75203.52,8.8,0.62277,0.00016,20.54115]
[1776681812352,44.03,75203.88,8.8,0.62284,0.00016,20.53618]
[1776681812364,44.03,75204.48,8.8,0.62294,0.00016,20.53473]
[1776681812819,44.03,75204.48,8.8,0.62294,0.00016,20.53473]
[1776681812981,44.03,75204.59,8.8,0.62296,0.00016,20.53448]
[1776681815477,44.03,75204.45,8.8,0.62293,0.00016,20.53483]
[1776681815624,44.03,75204.45,8.8,0.62293,0.00016,20.53483]
[1776681815566,44.03,75204.45,8.8,0.62293,0.00016,20.53484]
[1776681816428,44.03,75204.45,8.8,0.62293,0.00016,20.53484]
[1776681816486,44.03,75204.45,8.8,0.62293,0.00016,20.53484]
[1776681816525,44.03,75204.45,8.8,0.62293,0.00016,20.53486]
[1776681818642,44.03,75204.24,8.8,0.6229,0.00016,20.53538]
[1776681819023,44.03,75202.59,8.8,0.62263,0.00016,20.5394]
[1776681819780,44.03,75202.59,8.8,0.62263,0.00016,20.5394]
[1776681820031,44.03,75201.79,8.8,0.6225,0.00016,20.54134]
[1776681821657,44.03,75201.79,8.8,0.6225,0.00016,20.54134]
[1776681821758,44.03,75201.8,8.8,0.62251,0.00016,20.54132]
[1776681822900,44.03,75201.8,8.8,0.62251,0.00016,20.54132]
[1776681823051,44.03,75201.76,8.8,0.6225,0.00016,20.54143]
[1776681824719,44.03,75201.42,8.8,0.62244,0.00016,20.54225]
[1776681825066,44.03,75201.52,8.8,0.62246,0.00016,20.54202]
[1776681826002,44.03,75201.52,8.8,0.62246,0.00016,20.54202]
[1776681826073,44.03,75201.38,8.8,0.62244,0.00016,20.54236]
[1776681827752,44.03,75201.38,8.8,0.62244,0.00016,20.54236]
[1776681827853,44.03,75201.38,8.8,0.62244,0.00016,20.54237]
[1776681828996,44.03,75201.38,8.8,0.62244,0.00016,20.54237]
[1776681829084,44.03,75201.38,8.8,0.62244,0.00016,20.54238]
[1776681830617,44.03,75201.38,8.8,0.62244,0.00016,20.54238]
[1776681830803,44.03,75201.45,8.8,0.62245,0.00016,20.54221]
[1776681831703,44.03,75203.62,8.8,0.62279,0.00016,20.53696]
[1776681831760,44.03,75203.62,8.8,0.62279,0.00016,20.53696]
[1776681833935,44.03,75204.65,8.8,0.62296,0.00016,20.53447]
[1776681834089,44.03,75204.65,8.8,0.62296,0.00016,20.53447]
[1776681837026,44.03,75205.22,8.8,0.62305,0.00016,20.53312]
[1776681837150,44.03,75205.18,8.8,0.62304,0.00016,20.53324]
[1776681838249,44.03,75205.18,8.8,0.62304,0.00016,20.53324]
[1776681838337,44.03,75207.29,8.8,0.62337,0.00016,20.52811]
[1776681839138,44.03,75207.29,8.8,0.62337,0.00016,20.52811]
[1776681839164,44.03,75207.83,8.8,0.62346,0.00016,20.5268]
[1776681840061,44.03,75207.83,8.8,0.62346,0.00016,20.5268]
[1776681841266,44.03,75208.75,8.8,0.62361,0.00016,20.52457]
[1776681841543,44.03,75208.75,8.8,0.62361,0.00016,20.52457]
[1776681841566,44.03,75208.76,8.8,0.62361,0.00016,20.52456]
[1776681842122,44.03,75208.76,8.8,0.62361,0.00016,20.52456]
[1776681842235,44.03,75208.76,8.8,0.62361,0.00016,20.52456]
[1776681843299,44.03,75207.79,8.8,0.62345,0.00016,20.52694]
[1776681843387,44.03,75207.84,8.8,0.62346,0.00016,20.52683]
[1776681844398,44.03,75207.84,8.8,0.62346,0.00016,20.52683]
[1776681844486,44.03,75207.61,8.8,0.62342,0.00016,20.5274]
[1776681846047,44.03,75207.61,8.8,0.62342,0.00016,20.5274]
[1776681846260,44.03,75207.61,8.8,0.62342,0.00016,20.5274]
[1776681849284,44.03,75206.59,8.8,0.62326,0.00016,20.52993]
[1776681849372,44.03,75207.61,8.8,0.62342,0.00016,20.52745]
[1776681850295,44.03,75207.61,8.8,0.62342,0.00016,20.52745]
[1776681850396,44.03,75207.57,8.8,0.62341,0.00016,20.52756]
[1776681852412,44.03,75208.38,8.8,0.62354,0.00016,20.52559]
[1776681852562,44.03,75208.38,8.8,0.62354,0.00016,20.52559]
[1776681855454,44.04,75208.71,8.8,0.62359,0.00016,20.52482]
[1776681855460,44.04,75208.71,8.8,0.62359,0.00016,20.52483]
[1776681856516,44.04,75208.71,8.8,0.62359,0.00016,20.52483]
[1776681856561,44.04,75209.94,8.8,0.62378,0.00016,20.52184]
[1776681858521,44.04,75209.29,8.8,0.62368,0.00016,20.52345]
[1776681858663,44.04,75209.29,8.8,0.62368,0.00016,20.52345]
[1776681858606,44.04,75209.29,8.8,0.62368,0.00016,20.52346]
[1776681859303,44.04,75206.37,8.8,0.62321,0.00016,20.5306]
[1776681861556,44.04,75205.71,8.8,0.62311,0.00016,20.53221]
[1776681861676,44.04,75205.71,8.8,0.62311,0.00016,20.53221]
[1776681861657,44.04,75205.78,8.8,0.62312,0.00016,20.53205]
[1776681862325,44.04,75205.98,8.8,0.62315,0.00016,20.53158]
[1776681864854,44.04,75205.74,8.8,0.62311,0.00016,20.53218]
[1776681865346,44.04,75204.5,8.8,0.62291,0.00016,20.5352]
[1776681866141,44.04,75204.5,8.8,0.62291,0.00016,20.5352]
[1776681866216,44.04,75204.5,8.8,0.62291,0.00016,20.53521]
[1776681867915,44.04,75204.5,8.8,0.62291,0.00016,20.53521]
[1776681868367,44.04,75204.47,8.8,0.6229,0.00016,20.5353]
[1776681869138,44.04,75204.47,8.8,0.6229,0.00016,20.5353]
[1776681869204,44.04,75204.47,8.8,0.6229,0.00016,20.53531]
[1776681871018,44.04,75204.47,8.8,0.6229,0.00016,20.53531]
[1776681871106,44.04,75204.47,8.8,0.62292,0.00016,20.53121]
[1776681872162,44.04,75204.47,8.8,0.62292,0.00016,20.53121]
[1776681872250,44.04,75204.47,8.8,0.62292,0.00016,20.53122]
[1776681875102,44.04,75204.28,8.8,0.62289,0.00016,20.53168]
[1776681876643,44.04,75204.28,8.8,0.62289,0.00016,20.5317]
[1776681877109,44.04,75205.46,8.8,0.62308,0.00016,20.52884]
[1776681877308,44.04,75205.46,8.8,0.62308,0.00016,20.52884]
[1776681878029,44.04,75205.46,8.8,0.62308,0.00016,20.52886]
[1776681878377,44.04,75205.46,8.8,0.62308,0.00016,20.52886]
[1776681880144,44.04,75208.46,8.8,0.62356,0.00016,20.52157]
[1776681880451,44.04,75208.57,8.8,0.62357,0.00016,20.52132]
[1776681881200,44.04,75208.57,8.8,0.62357,0.00016,20.52132]
[1776681881458,44.04,75208.64,8.8,0.62358,0.00016,20.52116]
[1776681883311,44.04,75208.61,8.8,0.62358,0.00016,20.52125]
[1776681883472,44.04,75208.18,8.8,0.62351,0.00016,20.52231]
[1776681884551,44.04,75208.18,8.8,0.62351,0.00016,20.52231]
[1776681884637,44.04,75206.63,8.8,0.62326,0.00016,20.52611]
[1776681886333,44.04,75206.63,8.8,0.62326,0.00016,20.52611]
[1776681886492,44.04,75206.49,8.8,0.62324,0.00016,20.52647]
[1776681887655,44.04,75206.49,8.8,0.62324,0.00016,20.52647]
[1776681888510,44.04,75206.41,8.8,0.62322,0.00016,20.52667]
[1776681888571,44.04,75206.41,8.8,0.62322,0.00016,20.52667]
[1776681888672,44.04,75206.41,8.8,0.62322,0.00016,20.52668]
[1776681889664,44.04,75206.41,8.8,0.62322,0.00016,20.52668]
[1776681889691,44.05,75206.11,8.8,0.62317,0.00016,20.52742]
[1776681889762,44.05,75206.11,8.8,0.62317,0.00016,20.52742]
[1776681889854,44.05,75206.11,8.8,0.62317,0.00016,20.52743]
[1776681892496,44.05,75205.44,8.8,0.62306,0.00016,20.52907]
[1776681892535,44.05,75205.37,8.8,0.62305,0.00016,20.52925]
[1776681893770,44.05,75205.37,8.8,0.62305,0.00016,20.52925]
[1776681893859,44.05,75205.37,8.8,0.62305,0.00016,20.52927]
[1776681895494,44.05,75205.37,8.8,0.62305,0.00016,20.52927]
[1776681895644,44.05,75205.37,8.8,0.62305,0.00016,20.52927]
[1776681898560,44.05,75203.83,8.8,0.62281,0.00016,20.53303]
[1776681898577,44.05,75204.53,8.8,0.62292,0.00016,20.53134]
[1776681899807,44.05,75204.49,8.8,0.62291,0.00016,20.53144]
[1776681899895,44.05,75204.49,8.8,0.62291,0.00016,20.53145]
[1776681901683,44.05,75204.49,8.8,0.62291,0.00016,20.53145]
[1776681902605,44.05,75204.39,8.8,0.62289,0.00016,20.5317]
[1776681902944,44.05,75204.39,8.8,0.62289,0.00016,20.5317]
[1776681903613,44.05,75204.48,8.8,0.62291,0.00016,20.53148]
[1776681907777,44.05,75205.19,8.8,0.62302,0.00016,20.52978]
[1776681907878,44.05,75205.19,8.8,0.62302,0.00016,20.52979]
[1776681908983,44.05,75205.19,8.8,0.62302,0.00016,20.52979]
[1776681909084,44.05,75205.19,8.8,0.62302,0.00016,20.52979]
[1776681910799,44.05,75205.19,8.8,0.62302,0.00016,20.52979]
[1776681910887,44.05,75205.19,8.8,0.62302,0.00016,20.5298]
[1776681911939,44.05,75205.19,8.8,0.62302,0.00016,20.5298]
[1776681912028,44.05,75205.19,8.8,0.62302,0.00016,20.52981]
[1776681913923,44.05,75205.19,8.8,0.62302,0.00016,20.52981]
[1776681914012,44.05,75205.19,8.8,0.62302,0.00016,20.52982]
[1776681914937,44.05,75205.19,8.8,0.62302,0.00016,20.52982]
[1776681915024,44.05,75205.19,8.8,0.62302,0.00016,20.52983]
[1776681915953,44.05,75205.19,8.8,0.62302,0.00016,20.52983]
[1776681916133,44.05,75205.19,8.8,0.62302,0.00016,20.52983]
[1776681916807,44.05,75206.89,8.8,0.62329,0.00016,20.5257]
[1776681917431,44.05,75206.89,8.8,0.62329,0.00016,20.5257]
[1776681920041,44.05,75207.89,8.8,0.62344,0.00016,20.52329]
[1776681920188,44.05,75207.89,8.8,0.62344,0.00016,20.52329]
[1776681923093,44.05,75207.82,8.8,0.62343,0.00016,20.52349]
[1776681923182,44.05,75207.82,8.8,0.62343,0.00016,20.52351]
[1776681924152,44.05,75207.82,8.8,0.62343,0.00016,20.52351]
[1776681924760,44.05,75207.86,8.8,0.62344,0.00016,20.52343]
[1776681929339,44.05,75208.89,8.8,0.6236,0.00016,20.52094]
[1776681929427,44.05,75208.89,8.8,0.6236,0.00016,20.52097]
[1776681930483,44.05,75208.89,8.8,0.6236,0.00016,20.52097]
[1776681930536,44.05,75209.11,8.8,0.62363,0.00016,20.52045]
[1776681931627,44.05,75209.11,8.8,0.62363,0.00016,20.52045]
[1776681931634,44.05,75209.11,8.8,0.62363,0.00016,20.52045]
[1776681931670,44.05,75209.11,8.8,0.62363,0.00016,20.52045]
[1776681931679,44.05,75209.16,8.8,0.62366,0.00016,20.51622]
[1776681931963,44.05,75209.16,8.8,0.62366,0.00016,20.51622]
[1776681933006,44.05,75212.06,8.8,0.62412,0.00016,20.50913]
[1776681934067,44.05,75214.68,8.8,0.62454,0.00016,20.5027]
[1776681935542,44.05,75214.68,8.8,0.62454,0.00016,20.50271]
[1776681936585,44.05,75214.99,8.8,0.62459,0.00016,20.50196]
[1776681938647,44.05,75214.99,8.8,0.62459,0.00016,20.50197]
[1776681939694,44.05,75214.99,8.8,0.62458,0.00016,20.50199]
[1776681941719,44.06,75214.99,8.8,0.62458,0.00016,20.502]
[1776681941872,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681945784,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681945823,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681945976,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681946006,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681946325,44.06,75214.98,8.8,0.62458,0.00016,20.50204]
[1776681947853,44.06,75212.63,8.8,0.6242,0.00016,20.50786]
[1776681948515,44.06,75212.63,8.8,0.6242,0.00016,20.50786]
[1776681949735,44.06,75211.95,8.8,0.6241,0.00016,20.50954]
[1776681949796,44.06,75211.23,8.8,0.62398,0.00016,20.51131]
[1776681949938,44.06,75207.23,8.8,0.62334,0.00016,20.52109]
[1776681951248,44.06,75207.23,8.8,0.62334,0.00016,20.52109]
[1776681951400,44.06,75207.23,8.8,0.62334,0.00016,20.52109]
[1776681952959,44.06,75202.47,8.8,0.62258,0.00016,20.53265]
[1776681953940,44.06,75202.47,8.8,0.62258,0.00016,20.53265]
[1776681955066,44.06,75202.3,8.8,0.62255,0.00016,20.53306]
[1776681957013,44.06,75202.75,8.8,0.62263,0.00016,20.53196]
[1776681958075,44.06,75203.52,8.8,0.62275,0.00016,20.53009]
[1776681960177,44.06,75203.43,8.8,0.62274,0.00016,20.53031]
[1776681961616,44.06,75203.12,8.8,0.62269,0.00016,20.53106]
[1776681963234,44.06,75203.07,8.8,0.62268,0.00016,20.53117]
[1776681964626,44.06,75202.96,8.8,0.62266,0.00016,20.53144]
[1776681970077,44.06,75202.33,8.8,0.62256,0.00016,20.53295]
[1776681972304,44.06,75201.9,8.8,0.62249,0.00016,20.53399]
[1776681972477,44.06,75201.9,8.8,0.62249,0.00016,20.53399]
[1776681975411,44.06,75203.15,8.8,0.62269,0.00016,20.53096]
[1776681976616,44.06,75203.15,8.8,0.62269,0.00016,20.53096]
[1776681981497,44.06,75204.35,8.8,0.62288,0.00016,20.52806]
[1776681982636,44.06,75204.31,8.8,0.62288,0.00016,20.52816]
[1776681984483,44.06,75204.21,8.8,0.62286,0.00016,20.5284]
[1776681985631,44.06,75204.24,8.8,0.62287,0.00016,20.52833]
[1776681987391,44.06,75203.01,8.8,0.62267,0.00016,20.53132]
[1776681988418,44.06,75203.08,8.8,0.62268,0.00016,20.53115]
[1776681990665,44.06,75201.31,8.8,0.6224,0.00016,20.53542]
[1776681990823,44.06,75201.31,8.8,0.6224,0.00016,20.53542]
[1776681993831,44.06,75201.13,8.8,0.62239,0.00016,20.53173]
[1776681994877,44.06,75201.31,8.8,0.62242,0.00016,20.53129]
[1776681996982,44.06,75202.2,8.8,0.62256,0.00016,20.52913]
[1776681998129,44.06,75202.2,8.8,0.62256,0.00016,20.52912]
[1776681999456,44.06,75202.2,8.8,0.62256,0.00016,20.52912]
[1776681999604,44.06,75202.2,8.8,0.62256,0.00016,20.52912]
[1776682000703,44.06,75202.2,8.8,0.62256,0.00016,20.52911]
[1776682001502,44.06,75203.09,8.8,0.62271,0.00016,20.52695]
[1776682001531,44.06,75203.09,8.8,0.62271,0.00016,20.52695]
[1776682001704,44.06,75203.09,8.8,0.62271,0.00016,20.52695]
[1776682001806,44.06,75203.09,8.8,0.62271,0.00016,20.52695]
[1776682002621,44.06,75207.99,8.8,0.62349,0.00016,20.51504]
[1776682003164,44.06,75207.99,8.8,0.62349,0.00016,20.51504]
[1776682003278,44.06,75207.99,8.8,0.62349,0.00016,20.51504]
[1776682003309,44.06,75211.97,8.8,0.62412,0.00016,20.50531]
[1776682005013,44.06,75212.6,8.8,0.62422,0.00016,20.50378]
[1776682005298,44.06,75212.6,8.8,0.62422,0.00016,20.50378]
[1776682006416,44.06,75213.0,8.8,0.62428,0.00016,20.50281]
[1776682007614,44.06,75213.29,8.8,0.62433,0.00016,20.50211]
[1776682009280,44.06,75213.35,8.8,0.62434,0.00016,20.50199]
[1776682009431,44.06,75213.35,8.8,0.62434,0.00016,20.50199]
[1776682012402,44.06,75214.23,8.8,0.62448,0.00016,20.49987]
[1776682013587,44.06,75214.23,8.8,0.62447,0.00016,20.49988]
[1776682015459,44.06,75214.16,8.8,0.62446,0.00016,20.50008]
[1776682016699,44.06,75214.16,8.8,0.62446,0.00016,20.5001]
[1776682018523,44.06,75214.16,8.8,0.62446,0.00016,20.50011]
[1776682019814,44.06,75214.16,8.8,0.62446,0.00016,20.50015]
[1776682021585,44.06,75213.98,8.8,0.62443,0.00016,20.5006]
[1776682022867,44.06,75214.51,8.8,0.62451,0.00016,20.49935]
[1776682024125,44.06,75213.67,8.8,0.62438,0.00016,20.50143]
[1776682024317,44.06,75213.67,8.8,0.62438,0.00016,20.50143]
[1776682025463,44.06,75210.21,8.8,0.62382,0.00016,20.50994]
[1776682026225,44.06,75210.21,8.8,0.62382,0.00016,20.50994]
[1776682026394,44.06,75210.21,8.8,0.62382,0.00016,20.50994]
[1776682027741,44.06,75211.61,8.8,0.62404,0.00016,20.50652]
[1776682028447,44.06,75211.67,8.8,0.62405,0.00016,20.50639]
[1776682029267,44.06,75211.83,8.8,0.62408,0.00016,20.50601]
[1776682029430,44.06,75211.83,8.8,0.62408,0.00016,20.50601]
[1776682030978,44.06,75214.39,8.8,0.62449,0.00016,20.49975]
[1776682031609,44.06,75214.39,8.8,0.62449,0.00016,20.49975]
[1776682032885,44.07,75215.43,8.8,0.62465,0.00016,20.49722]
[1776682033961,44.07,75215.43,8.8,0.62465,0.00016,20.49724]
[1776682034526,44.07,75219.01,8.8,0.62522,0.00016,20.48842]
[1776682035313,44.07,75219.01,8.8,0.62522,0.00016,20.48842]
[1776682037008,44.07,75219.23,8.8,0.62525,0.00016,20.48793]
[1776682038342,44.07,75219.23,8.8,0.62525,0.00016,20.48795]
[1776682040098,44.07,75220.51,8.8,0.62545,0.00016,20.48482]
[1776682041336,44.07,75220.77,8.8,0.62549,0.00016,20.4842]
[1776682043331,44.07,75221.3,8.8,0.62557,0.00016,20.48294]
[1776682043517,44.07,75221.3,8.8,0.62557,0.00016,20.48294]
[1776682046460,44.07,75220.57,8.8,0.62545,0.00016,20.48482]
[1776682046574,44.07,75220.57,8.8,0.62545,0.00016,20.48482]
[1776682046629,44.07,75220.57,8.8,0.62545,0.00016,20.48482]
[1776682047974,44.07,75217.84,8.8,0.62501,0.00016,20.49161]
[1776682048308,44.07,75217.84,8.8,0.62501,0.00016,20.49161]
[1776682049463,44.07,75215.59,8.8,0.62465,0.00016,20.49717]
[1776682050189,44.07,75215.24,8.8,0.6246,0.00016,20.49805]
[1776682052547,44.07,75215.2,8.8,0.62461,0.00016,20.49405]
[1776682053591,44.07,75215.41,8.8,0.62464,0.00016,20.49354]
[1776682055596,44.08,75214.32,8.8,0.62447,0.00016,20.49625]
[1776682055746,44.08,75214.32,8.8,0.62447,0.00016,20.49625]
[1776682058693,44.08,75214.46,8.8,0.62449,0.00016,20.49593]
[1776682058843,44.08,75214.46,8.8,0.62449,0.00016,20.49593]
[1776682060549,44.08,75214.46,8.8,0.62449,0.00016,20.49594]
[1776682060665,44.08,75214.46,8.8,0.62449,0.00016,20.49594]
[1776682061773,44.08,75215.06,8.8,0.62458,0.00016,20.49448]
[1776682062926,44.08,75215.83,8.8,0.6247,0.00016,20.49261]
[1776682067898,44.08,75215.73,8.8,0.62469,0.00016,20.49289]
[1776682069252,44.08,75216.36,8.8,0.62478,0.00016,20.49136]
[1776682069632,44.08,75216.36,8.8,0.62478,0.00016,20.49136]
[1776682070117,44.08,75217.07,8.8,0.6249,0.00016,20.48962]
[1776682070257,44.08,75217.07,8.8,0.6249,0.00016,20.48962]
[1776682071358,44.08,75217.4,8.8,0.62495,0.00016,20.48882]
[1776682072443,44.08,75217.29,8.8,0.62493,0.00016,20.4891]
[1776682073991,44.08,75218.13,8.8,0.62506,0.00016,20.48705]
[1776682074557,44.08,75218.13,8.8,0.62506,0.00016,20.48705]
[1776682077060,44.08,75218.18,8.8,0.62507,0.00016,20.48697]
[1776682078310,44.08,75217.41,8.8,0.62495,0.00016,20.48889]
[1776682080150,44.08,75217.01,8.8,0.62488,0.00016,20.48989]
[1776682080392,44.08,75217.01,8.8,0.62488,0.00016,20.48989]
[1776682080456,44.08,75217.01,8.8,0.62488,0.00016,20.48989]
[1776682083298,44.08,75214.17,8.8,0.62443,0.00016,20.49693]
[1776682084493,44.08,75214.17,8.8,0.62442,0.00016,20.49694]
[1776682086309,44.08,75213.98,8.8,0.62439,0.00016,20.49742]
[1776682086457,44.08,75213.98,8.8,0.62439,0.00016,20.49742]
[1776682087408,44.08,75213.98,8.8,0.62439,0.00016,20.49743]
[1776682087692,44.08,75213.98,8.8,0.62439,0.00016,20.49743]
[1776682089393,44.08,75213.18,8.8,0.62426,0.00016,20.49941]
[1776682090065,44.08,75213.48,8.8,0.62431,0.00016,20.49868]
[1776682092495,44.08,75213.39,8.8,0.6243,0.00016,20.49891]
[1776682092664,44.08,75213.39,8.8,0.6243,0.00016,20.49891]
[1776682095297,44.08,75213.21,8.8,0.62427,0.00016,20.49937]
[1776682095393,44.08,75213.21,8.8,0.62427,0.00016,20.49937]
[1776682095769,44.08,75213.21,8.8,0.62427,0.00016,20.49937]
[1776682095857,44.08,75213.0,8.8,0.62423,0.00016,20.49989]
[1776682095957,44.08,75203.64,8.8,0.62274,0.00016,20.5227]
[1776682098772,44.08,75200.91,8.8,0.62231,0.00016,20.52931]
[1776682098928,44.08,75200.91,8.8,0.62231,0.00016,20.52931]
[1776682098859,44.08,75199.78,8.8,0.62213,0.00016,20.532]
[1776682098978,44.08,75199.46,8.8,0.62208,0.00016,20.53278]
[1776682101983,44.08,75199.53,8.8,0.62209,0.00016,20.53258]
[1776682103061,44.08,75199.34,8.8,0.62206,0.00016,20.533]
[1776682105007,44.08,75199.26,8.8,0.62205,0.00016,20.53318]
[1776682106166,44.08,75199.3,8.8,0.62206,0.00016,20.53307]
[1776682106250,44.08,75195.62,8.8,0.62147,0.00016,20.54188]
[1776682108102,44.08,75195.3,8.8,0.62142,0.00016,20.54263]
[1776682109289,44.08,75194.98,8.8,0.62137,0.00016,20.54338]
[1776682111191,44.08,75194.98,8.8,0.62137,0.00016,20.54336]
[1776682111892,44.08,75194.98,8.8,0.62137,0.00016,20.54336]
[1776682114242,44.08,75194.68,8.8,0.62135,0.00016,20.5399]
[1776682115274,44.08,75194.58,8.8,0.62133,0.00016,20.54012]
[1776682117357,44.08,75194.65,8.8,0.62134,0.00016,20.53992]
[1776682118559,44.08,75194.58,8.8,0.62133,0.00016,20.54007]
[1776682120207,44.08,75193.74,8.8,0.6212,0.00016,20.54204]
[1776682120560,44.08,75193.74,8.8,0.6212,0.00016,20.54204]
[1776682121621,44.08,75191.4,8.8,0.62083,0.00016,20.54761]
[1776682123429,44.07,75190.38,8.8,0.62067,0.00016,20.55002]
[1776682123578,44.07,75190.38,8.8,0.62067,0.00016,20.55002]
[1776682126494,44.07,75189.14,8.8,0.62047,0.00016,20.55288]
[1776682127656,44.07,75189.1,8.8,0.62047,0.00016,20.55296]
[1776682129600,44.07,75189.35,8.8,0.62051,0.00016,20.55232]
[1776682130039,44.07,75189.35,8.8,0.62051,0.00016,20.5523]
[1776682135746,44.07,75189.62,8.8,0.62056,0.00016,20.55159]
[1776682136917,44.07,75189.62,8.8,0.62056,0.00016,20.55155]
[1776682138813,44.07,75189.62,8.8,0.62056,0.00016,20.55153]
[1776682140017,44.07,75190.03,8.8,0.62063,0.00016,20.5505]
[1776682141909,44.07,75190.03,8.8,0.62063,0.00016,20.55049]
[1776682142956,44.07,75189.29,8.8,0.62052,0.00016,20.55223]
[1776682144944,44.06,75189.07,8.8,0.62048,0.00016,20.55272]
[1776682145999,44.06,75189.04,8.8,0.62048,0.00016,20.55277]
[1776682147973,44.06,75185.99,8.8,0.61999,0.00016,20.55999]
[1776682148138,44.06,75185.96,8.8,0.61999,0.00016,20.56002]
[1776682149562,44.06,75185.96,8.8,0.61999,0.00016,20.55999]
[1776682149977,44.06,75185.96,8.8,0.61999,0.00016,20.55999]
[1776682150336,44.06,75181.51,8.8,0.61928,0.00016,20.57045]
[1776682154319,44.06,75180.94,8.8,0.61919,0.00016,20.57174]
[1776682155447,44.06,75180.56,8.8,0.61914,0.00016,20.57258]
[1776682160525,44.05,75180.67,8.8,0.61916,0.00016,20.5722]
[1776682160670,44.05,75180.67,8.8,0.61916,0.00016,20.5722]
[1776682161771,44.05,75181.16,8.8,0.61924,0.00016,20.57103]
[1776682162053,44.05,75181.02,8.8,0.61922,0.00016,20.57134]
[1776682162420,44.05,75185.33,8.8,0.61991,0.00016,20.56115]
[1776682163575,44.05,75185.33,8.8,0.61991,0.00016,20.56115]
[1776682163663,44.05,75188.85,8.8,0.62048,0.00016,20.55279]
[1776682164426,44.05,75188.85,8.8,0.62048,0.00016,20.55279]
[1776682164448,44.05,75188.85,8.8,0.62048,0.00016,20.55279]
[1776682164810,44.05,75188.85,8.8,0.62048,0.00016,20.55279]
[1776682164864,44.05,75190.64,8.8,0.62076,0.00016,20.54851]
[1776682165597,44.05,75190.64,8.8,0.62076,0.00016,20.54851]
[1776682165836,44.05,75190.64,8.8,0.62076,0.00016,20.54851]
[1776682165904,44.05,75201.42,8.8,0.62249,0.00016,20.52262]
[1776682166134,44.05,75201.42,8.8,0.62249,0.00016,20.52262]
[1776682167011,44.05,75201.42,8.8,0.62249,0.00016,20.52262]
[1776682166447,44.05,75199.37,8.8,0.62216,0.00016,20.52758]
[1776682167455,44.05,75198.7,8.8,0.62205,0.00016,20.52919]
[1776682168263,44.05,75198.7,8.8,0.62205,0.00016,20.52919]
[1776682168287,44.05,75198.7,8.8,0.62205,0.00016,20.52919]
[1776682169706,44.05,75198.7,8.8,0.62205,0.00016,20.52919]
[1776682169796,44.05,75198.77,8.8,0.62206,0.00016,20.52902]
[1776682170978,44.05,75198.77,8.8,0.62206,0.00016,20.52902]
[1776682171483,44.05,75198.48,8.8,0.62204,0.00016,20.5256]
[1776682172121,44.05,75198.48,8.8,0.62204,0.00016,20.5256]
[1776682172449,44.05,75198.48,8.8,0.62204,0.00016,20.5256]
[1776682172777,44.05,75198.48,8.8,0.62204,0.00016,20.5256]
[1776682172793,44.05,75181.73,8.8,0.61936,0.00016,20.56549]
[1776682173082,44.05,75181.73,8.8,0.61936,0.00016,20.56549]
[1776682173498,44.05,75176.71,8.8,0.61855,0.00016,20.57724]
[1776682174139,44.05,75176.71,8.8,0.61855,0.00016,20.57724]
[1776682174238,44.05,75176.71,8.8,0.61855,0.00016,20.57724]
[1776682175817,44.05,75176.71,8.8,0.61856,0.00016,20.5772]
[1776682176874,44.05,75176.71,8.8,0.61856,0.00016,20.57717]
[1776682178933,44.05,75175.91,8.8,0.61843,0.00016,20.57898]
[1776682180253,44.05,75175.84,8.8,0.61843,0.00016,20.57907]
[1776682181992,44.05,75175.8,8.8,0.61842,0.00016,20.57913]
[1776682183052,44.04,75175.51,8.8,0.61838,0.00016,20.57974]
[1776682185112,44.04,75175.3,8.8,0.61835,0.00016,20.58019]
[1776682185270,44.04,75175.3,8.8,0.61835,0.00016,20.58019]
[1776682187595,44.04,75164.68,8.8,0.61665,0.00016,20.60463]
[1776682188253,44.04,75164.68,8.8,0.61665,0.00016,20.60463]
[1776682188602,44.04,75160.42,8.8,0.61597,0.00016,20.61434]
[1776682190161,44.04,75160.01,8.8,0.61591,0.00016,20.61522]
[1776682190245,44.04,75160.01,8.8,0.61591,0.00016,20.61522]
[1776682190614,44.04,75160.01,8.8,0.61591,0.00016,20.61522]
[1776682190618,44.03,75145.25,8.8,0.61354,0.00016,20.64849]
[1776682191126,44.03,75145.25,8.8,0.61354,0.00016,20.64849]
[1776682191273,44.03,75145.25,8.8,0.61354,0.00016,20.64849]
[1776682192006,44.03,75146.25,8.8,0.6137,0.00016,20.64624]
[1776682197354,44.03,75144.96,8.8,0.6135,0.00016,20.64907]
[1776682200541,44.03,75145.29,8.8,0.61355,0.00016,20.6483]
[1776682200555,44.03,75145.29,8.8,0.61355,0.00016,20.6483]
[1776682200689,44.03,75151.45,8.8,0.61454,0.00016,20.63446]
[1776682201530,44.03,75151.45,8.8,0.61454,0.00016,20.63446]
[1776682201697,44.03,75162.37,8.8,0.6163,0.00016,20.60964]
[1776682202633,44.03,75162.37,8.8,0.6163,0.00016,20.60964]
[1776682203646,44.03,75161.09,8.8,0.6161,0.00016,20.61251]
[1776682204978,44.03,75160.73,8.8,0.61604,0.00016,20.61327]
[1776682206830,44.02,75159.5,8.8,0.61585,0.00016,20.61596]
[1776682207983,44.02,75158.94,8.8,0.61577,0.00016,20.61717]
[1776682210347,44.02,75159.77,8.8,0.61591,0.00016,20.61509]
[1776682210539,44.02,75159.77,8.8,0.61591,0.00016,20.61509]
[1776682212997,44.01,75159.94,8.8,0.61595,0.00016,20.61457]
[1776682214299,44.01,75159.88,8.8,0.61595,0.00016,20.61459]
[1776682216045,44.01,75159.96,8.8,0.61596,0.00016,20.61434]
[1776682217385,44.0,75159.22,8.8,0.61585,0.00016,20.6159]
[1776682219114,44.0,75159.22,8.8,0.61586,0.00016,20.61584]
[1776682219981,44.0,75159.22,8.8,0.61586,0.00016,20.61584]
[1776682220460,44.0,75159.22,8.8,0.61587,0.00016,20.61571]
[1776682221012,44.0,75159.22,8.8,0.61587,0.00016,20.61571]
[1776682221050,44.0,75168.52,8.8,0.61736,0.00016,20.59426]
[1776682222199,44.0,75168.42,8.8,0.61735,0.00016,20.59443]
[1776682222527,44.0,75168.42,8.8,0.61735,0.00016,20.59443]
[1776682225265,43.99,75166.28,8.8,0.61702,0.00016,20.59921]
[1776682225424,43.99,75166.28,8.8,0.61702,0.00016,20.59921]
[1776682228391,43.99,75164.7,8.8,0.61678,0.00016,20.60267]
[1776682228585,43.99,75164.7,8.8,0.61678,0.00016,20.60267]
[1776682228887,43.98,75159.96,8.8,0.61602,0.00016,20.61349]
[1776682229553,43.98,75159.96,8.8,0.61602,0.00016,20.61349]
[1776682230590,43.98,75159.6,8.8,0.61596,0.00016,20.61425]
[1776682231602,43.98,75159.53,8.8,0.61596,0.00016,20.61434]
[1776682231747,43.98,75159.53,8.8,0.61596,0.00016,20.61434]
[1776682234471,43.98,75159.5,8.8,0.61598,0.00016,20.61017]
[1776682235625,43.97,75159.5,8.8,0.61599,0.00016,20.61004]
[1776682236829,43.97,75159.27,8.8,0.61595,0.00016,20.6105]
[1776682236989,43.97,75159.27,8.8,0.61595,0.00016,20.6105]
[1776682237952,43.97,75166.12,8.8,0.61707,0.00016,20.59462]
[1776682238134,43.97,75166.12,8.8,0.61707,0.00016,20.59462]
[1776682238282,43.97,75166.12,8.8,0.61707,0.00016,20.59462]
[1776682239862,43.97,75166.19,8.8,0.61708,0.00016,20.5944]
[1776682240142,43.97,75165.87,8.8,0.61703,0.00016,20.59508]
[1776682241211,43.96,75165.27,8.8,0.61694,0.00016,20.59641]
[1776682241513,43.96,75165.27,8.8,0.61694,0.00016,20.59641]
[1776682242164,43.96,75164.94,8.8,0.61689,0.00016,20.59711]
[1776682242953,43.96,75164.94,8.8,0.61689,0.00016,20.59711]
[1776682243660,43.96,75163.5,8.8,0.61666,0.00016,20.60037]
[1776682243708,43.96,75163.5,8.8,0.61666,0.00016,20.60037]
[1776682245993,43.96,75163.39,8.8,0.61665,0.00016,20.6005]
[1776682246016,43.96,75163.68,8.8,0.6167,0.00016,20.59977]
[1776682246759,43.96,75163.68,8.8,0.6167,0.00016,20.59977]
[1776682246902,43.96,75163.68,8.8,0.6167,0.00016,20.59977]
[1776682249833,43.95,75161.31,8.8,0.61633,0.00016,20.60504]
[1776682249986,43.95,75161.31,8.8,0.61633,0.00016,20.60504]
[1776682250962,43.95,75160.6,8.8,0.61622,0.00016,20.60661]
[1776682251240,43.95,75160.6,8.8,0.61622,0.00016,20.60661]
[1776682251051,43.95,75161.85,8.8,0.61643,0.00016,20.60367]
[1776682251684,43.95,75161.85,8.8,0.61643,0.00016,20.60367]
[1776682252059,43.95,75171.44,8.8,0.61797,0.00016,20.58141]
[1776682252202,43.95,75171.44,8.8,0.61797,0.00016,20.58141]
[1776682252601,43.95,75171.44,8.8,0.61797,0.00016,20.58141]
[1776682254643,43.94,75168.91,8.8,0.61757,0.00016,20.58718]
[1776682254799,43.94,75168.91,8.8,0.61757,0.00016,20.58718]
[1776682256272,43.94,75169.88,8.8,0.61774,0.00016,20.58482]
[1776682256436,43.94,75169.88,8.8,0.61774,0.00016,20.58482]
[1776682258025,43.94,75169.88,8.8,0.61774,0.00016,20.58477]
[1776682258174,43.94,75169.23,8.8,0.61764,0.00016,20.58623]
[1776682259372,43.94,75168.47,8.8,0.61752,0.00016,20.58794]
[1776682260607,43.93,75168.51,8.8,0.61753,0.00016,20.5878]
[1776682262454,43.93,75168.21,8.8,0.61748,0.00016,20.58844]
[1776682263629,43.93,75168.18,8.8,0.61749,0.00016,20.58841]
[1776682265471,43.93,75167.2,8.8,0.61733,0.00016,20.59064]
[1776682266546,43.93,75167.11,8.8,0.61732,0.00016,20.59075]
[1776682268556,43.92,75166.76,8.8,0.61727,0.00016,20.59151]
[1776682269635,43.92,75166.75,8.8,0.61727,0.00016,20.59143]
[1776682271602,43.92,75165.12,8.8,0.61701,0.00016,20.59516]
[1776682272668,43.92,75165.17,8.8,0.61703,0.00016,20.59494]
[1776682273395,43.92,75165.17,8.8,0.61703,0.00016,20.59489]
[1776682273689,43.92,75165.17,8.8,0.61703,0.00016,20.59489]
[1776682273920,43.92,75165.17,8.8,0.61703,0.00016,20.59489]
[1776682273992,43.92,75165.07,8.8,0.61702,0.00016,20.59508]
[1776682274708,43.92,75165.07,8.8,0.61702,0.00016,20.59508]
[1776682274938,43.92,75165.07,8.8,0.61702,0.00016,20.59508]
[1776682274957,43.91,75159.55,8.8,0.61613,0.00016,20.60774]
[1776682275982,43.91,75155.05,8.8,0.61541,0.00016,20.61798]
[1776682277037,43.91,75150.62,8.8,0.6147,0.00016,20.62798]
[1776682280133,43.91,75148.43,8.8,0.61435,0.00016,20.63288]
[1776682280150,43.91,75147.43,8.8,0.61419,0.00016,20.63514]
[1776682280912,43.91,75147.43,8.8,0.61419,0.00016,20.63514]
[1776682280999,43.91,75144.9,8.8,0.61378,0.00016,20.64075]
[1776682282112,43.91,75144.9,8.8,0.61378,0.00016,20.64075]
[1776682282402,43.91,75142.15,8.8,0.61334,0.00016,20.6469]
[1776682282504,43.91,75142.15,8.8,0.61334,0.00016,20.64685]
[1776682283558,43.91,75142.15,8.8,0.61334,0.00016,20.64685]
[1776682283603,43.91,75142.15,8.8,0.61334,0.00016,20.64685]
[1776682283739,43.91,75142.15,8.8,0.61334,0.00016,20.64685]
[1776682283908,43.91,75142.15,8.8,0.61334,0.00016,20.64685]
[1776682283992,43.9,75142.4,8.8,0.61339,0.00016,20.64624]
[1776682285920,43.9,75142.11,8.8,0.61334,0.00016,20.64687]
[1776682286070,43.9,75142.11,8.8,0.61334,0.00016,20.64687]
[1776682286144,43.9,75137.82,8.8,0.61265,0.00016,20.65641]
[1776682287015,43.9,75137.82,8.8,0.61265,0.00016,20.65641]
[1776682287072,43.9,75132.8,8.8,0.61184,0.00016,20.66749]
[1776682288354,43.9,75131.61,8.8,0.61165,0.00016,20.67008]
[1776682289249,43.9,75131.45,8.8,0.61163,0.00016,20.67041]
[1776682289773,43.9,75131.45,8.8,0.61163,0.00016,20.67041]
[1776682293155,43.9,75131.43,8.8,0.61165,0.00016,20.66626]
[1776682293711,43.9,75131.14,8.8,0.6116,0.00016,20.66688]
[1776682294408,43.9,75130.99,8.8,0.61158,0.00016,20.6672]
[1776682294413,43.9,75127.25,8.8,0.61097,0.00016,20.67542]
[1776682295271,43.9,75127.25,8.8,0.61097,0.00016,20.67542]
[1776682295369,43.9,75127.25,8.8,0.61097,0.00016,20.67542]
[1776682296267,43.9,75126.98,8.8,0.61093,0.00016,20.67602]
[1776682296653,43.9,75126.98,8.8,0.61093,0.00016,20.67602]
[1776682299635,43.9,75127.39,8.8,0.61099,0.00016,20.67514]
[1776682300246,43.9,75127.32,8.8,0.61098,0.00016,20.6753]
[1776682302276,43.9,75127.27,8.8,0.61097,0.00016,20.67543]
[1776682302339,43.9,75127.27,8.8,0.61097,0.00016,20.67543]
[1776682305375,43.9,75128.44,8.8,0.61116,0.00016,20.67289]
[1776682305570,43.9,75128.44,8.8,0.61116,0.00016,20.67289]
[1776682306305,43.9,75127.93,8.8,0.61107,0.00016,20.67402]
[1776682306758,43.9,75127.93,8.8,0.61107,0.00016,20.67402]
[1776682306916,43.9,75127.93,8.8,0.61107,0.00016,20.67402]
[1776682306989,43.9,75122.27,8.8,0.61016,0.00016,20.68637]
[1776682308814,43.9,75120.55,8.8,0.60988,0.00016,20.69012]
[1776682308968,43.9,75120.55,8.8,0.60988,0.00016,20.69012]
[1776682309774,43.9,75119.95,8.8,0.60978,0.00016,20.69143]
[1776682309908,43.9,75119.95,8.8,0.60978,0.00016,20.69143]
[1776682310634,43.9,75116.8,8.8,0.60927,0.00016,20.69824]
[1776682311036,43.9,75116.8,8.8,0.60927,0.00016,20.69824]
[1776682311926,43.9,75114.15,8.8,0.60883,0.00016,20.70394]
[1776682312508,43.9,75114.12,8.8,0.60883,0.00016,20.70402]
[1776682314337,43.9,75113.81,8.8,0.60878,0.00016,20.70469]
[1776682314442,43.9,75113.81,8.8,0.60878,0.00016,20.70469]
[1776682315572,43.9,75113.83,8.8,0.60878,0.00016,20.70467]
[1776682316772,43.9,75113.54,8.8,0.60873,0.00016,20.7053]
[1776682318018,43.9,75114.46,8.8,0.60888,0.00016,20.70334]
[1776682318170,43.9,75114.46,8.8,0.60888,0.00016,20.70334]
[1776682321116,43.9,75112.63,8.8,0.60858,0.00016,20.70729]
[1776682321289,43.91,75112.88,8.8,0.60862,0.00016,20.70676]
[1776682324217,43.91,75110.85,8.8,0.60829,0.00016,20.71112]
[1776682325217,43.91,75110.78,8.8,0.60828,0.00016,20.71127]
[1776682326961,43.91,75111.16,8.8,0.60834,0.00016,20.71047]
[1776682327144,43.91,75111.16,8.8,0.60834,0.00016,20.71047]
[1776682327341,43.91,75110.93,8.8,0.6083,0.00016,20.71097]
[1776682327807,43.91,75110.93,8.8,0.6083,0.00016,20.71097]
[1776682329759,43.91,75111.8,8.8,0.60844,0.00016,20.70912]
[1776682329784,43.91,75111.8,8.8,0.60844,0.00016,20.70912]
[1776682329882,43.91,75111.8,8.8,0.60844,0.00016,20.70912]
[1776682330362,43.91,75111.94,8.8,0.60847,0.00016,20.70883]
[1776682330715,43.91,75111.94,8.8,0.60847,0.00016,20.70883]
[1776682331118,43.91,75111.94,8.8,0.60847,0.00016,20.70883]
[1776682332574,43.91,75115.29,8.8,0.60901,0.00016,20.70168]
[1776682333465,43.91,75115.36,8.8,0.60902,0.00016,20.70155]
[1776682333867,43.91,75115.36,8.8,0.60902,0.00016,20.70155]
[1776682334569,43.91,75116.53,8.8,0.60921,0.00016,20.69902]
[1776682335890,43.91,75116.33,8.8,0.60918,0.00016,20.69943]
[1776682335990,43.91,75116.33,8.8,0.60918,0.00016,20.69943]
[1776682336570,43.91,75115.52,8.8,0.60905,0.00016,20.70116]
[1776682337712,43.91,75115.27,8.8,0.60901,0.00016,20.70168]
[1776682339573,43.91,75115.31,8.8,0.60902,0.00016,20.70156]
[1776682340691,43.9,75115.27,8.8,0.60901,0.00016,20.70163]
[1776682342804,43.9,75114.1,8.8,0.60882,0.00016,20.70411]
[1776682342951,43.9,75114.1,8.8,0.60882,0.00016,20.70411]
[1776682343809,43.9,75113.5,8.8,0.60873,0.00016,20.70538]
[1776682344100,43.9,75113.5,8.8,0.60873,0.00016,20.70538]
[1776682344653,43.9,75110.47,8.8,0.60824,0.00016,20.71183]
[1776682345715,43.9,75114.96,8.8,0.60897,0.00016,20.7022]
[1776682346323,43.9,75114.96,8.8,0.60897,0.00016,20.7022]
[1776682346523,43.9,75114.96,8.8,0.60897,0.00016,20.7022]
[1776682347728,43.9,75118.58,8.8,0.60956,0.00016,20.69439]
[1776682348261,43.9,75118.58,8.8,0.60956,0.00016,20.69439]
[1776682348499,43.9,75118.58,8.8,0.60956,0.00016,20.69439]
[1776682348736,43.9,75126.5,8.8,0.61084,0.00016,20.67717]
[1776682349627,43.9,75126.5,8.8,0.61084,0.00016,20.67717]
[1776682350677,43.9,75126.63,8.8,0.61086,0.00016,20.67686]
[1776682352082,43.9,75126.59,8.8,0.61086,0.00016,20.67692]
[1776682352237,43.9,75126.62,8.8,0.61088,0.00016,20.67274]
[1776682352788,43.9,75126.62,8.8,0.61088,0.00016,20.67274]
[1776682352926,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682353381,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682353661,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682353841,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682354003,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682354137,43.9,75129.28,8.8,0.61132,0.00016,20.66689]
[1776682354167,43.89,75152.18,8.8,0.61502,0.00016,20.61569]
[1776682354773,43.89,75152.18,8.8,0.61502,0.00016,20.61569]
[1776682354781,43.89,75148.24,8.8,0.61439,0.00016,20.62456]
[1776682355329,43.89,75148.24,8.8,0.61439,0.00016,20.62456]
[1776682359578,43.89,75146.54,8.8,0.61413,0.00016,20.62823]
[1776682361377,43.89,75145.1,8.8,0.6139,0.00016,20.6314]
[1776682361569,43.89,75145.1,8.8,0.6139,0.00016,20.6314]
[1776682361725,43.89,75145.1,8.8,0.6139,0.00016,20.6314]
[1776682362517,43.89,75145.81,8.8,0.61402,0.00016,20.62977]
[1776682362578,43.89,75145.81,8.8,0.61402,0.00016,20.62977]
[1776682362685,43.89,75145.81,8.8,0.61402,0.00016,20.62977]
[1776682368560,43.88,75144.52,8.8,0.61382,0.00016,20.63249]
[1776682368939,43.88,75144.52,8.8,0.61382,0.00016,20.63249]
[1776682369461,43.88,75144.48,8.8,0.61381,0.00016,20.63255]
[1776682369796,43.88,75144.48,8.8,0.61381,0.00016,20.63255]
[1776682370096,43.88,75144.48,8.8,0.61381,0.00016,20.63255]
[1776682375928,43.87,75145.8,8.8,0.61404,0.00016,20.6294]
[1776682381240,43.87,75146.18,8.8,0.61411,0.00016,20.62845]
[1776682381279,43.87,75145.9,8.8,0.61406,0.00016,20.62906]
[1776682381433,43.87,75145.9,8.8,0.61406,0.00016,20.62906]
[1776682381969,43.87,75138.2,8.8,0.61282,0.00016,20.64629]
[1776682383323,43.87,75136.24,8.8,0.6125,0.00016,20.65059]
[1776682383632,43.87,75136.24,8.8,0.6125,0.00016,20.65059]
[1776682383799,43.87,75136.24,8.8,0.6125,0.00016,20.65059]
[1776682384197,43.87,75131.34,8.8,0.61171,0.00016,20.66141]
[1776682385122,43.87,75131.34,8.8,0.61171,0.00016,20.66141]
[1776682385223,43.87,75130.5,8.8,0.61158,0.00016,20.66323]
[1776682385999,43.87,75137.87,8.8,0.61277,0.00016,20.64688]
[1776682391034,43.86,75137.7,8.8,0.61275,0.00016,20.64714]
[1776682391298,43.86,75137.7,8.8,0.61275,0.00016,20.64714]
[1776682391610,43.86,75137.7,8.8,0.61275,0.00016,20.64714]
[1776682391764,43.86,75137.7,8.8,0.61275,0.00016,20.64714]
[1776682392037,43.86,75137.7,8.8,0.61275,0.00016,20.64714]
[1776682392041,43.86,75135.06,8.8,0.61233,0.00016,20.65298]
[1776682392622,43.86,75135.06,8.8,0.61233,0.00016,20.65298]
[1776682392759,43.86,75135.06,8.8,0.61233,0.00016,20.65298]
[1776682395384,43.86,75132.57,8.8,0.61193,0.00016,20.6584]
[1776682396474,43.86,75132.25,8.8,0.61188,0.00016,20.65908]
[1776682398530,43.86,75132.22,8.8,0.61188,0.00016,20.65908]
[1776682398680,43.86,75132.22,8.8,0.61188,0.00016,20.65908]
[1776682398867,43.86,75132.22,8.8,0.61188,0.00016,20.65908]
[1776682399091,43.86,75123.27,8.8,0.61043,0.00016,20.67867]
[1776682401554,43.86,75123.09,8.8,0.6104,0.00016,20.6791]
[1776682401663,43.86,75123.09,8.8,0.6104,0.00016,20.6791]
[1776682404595,43.86,75123.45,8.8,0.61046,0.00016,20.67836]
[1776682404742,43.86,75123.45,8.8,0.61046,0.00016,20.67836]
[1776682407679,43.86,75123.33,8.8,0.61043,0.00016,20.67867]
[1776682409064,43.86,75123.37,8.8,0.61044,0.00016,20.67857]
[1776682410778,43.86,75123.5,8.8,0.61047,0.00016,20.67822]
[1776682410917,43.86,75123.5,8.8,0.61047,0.00016,20.67822]
[1776682413869,43.85,75123.39,8.8,0.61047,0.00016,20.67427]
[1776682415029,43.85,75123.29,8.8,0.61046,0.00016,20.67446]
[1776682416907,43.85,75123.4,8.8,0.61048,0.00016,20.67415]
[1776682417048,43.85,75123.4,8.8,0.61048,0.00016,20.67415]
[1776682418448,43.85,75123.8,8.8,0.61055,0.00016,20.67321]
[1776682418591,43.85,75123.8,8.8,0.61055,0.00016,20.67321]
[1776682419527,43.85,75126.04,8.8,0.61092,0.00016,20.66828]
[1776682419778,43.85,75126.04,8.8,0.61092,0.00016,20.66828]
[1776682420057,43.85,75126.04,8.8,0.61092,0.00016,20.66828]
[1776682420195,43.85,75126.04,8.8,0.61092,0.00016,20.66828]
[1776682422584,43.85,75129.14,8.8,0.61142,0.00016,20.66139]
[1776682422781,43.85,75129.14,8.8,0.61142,0.00016,20.66139]
[1776682423774,43.84,75126.48,8.8,0.61099,0.00016,20.6672]
[1776682423933,43.84,75126.48,8.8,0.61099,0.00016,20.6672]
[1776682426179,43.84,75126.2,8.8,0.61095,0.00016,20.66776]
[1776682426358,43.84,75125.95,8.8,0.61091,0.00016,20.66827]
[1776682427057,43.84,75125.95,8.8,0.61091,0.00016,20.66827]
[1776682427348,43.84,75125.95,8.8,0.61092,0.00016,20.66824]
[1776682429242,43.84,75125.95,8.8,0.61092,0.00016,20.66821]
[1776682430321,43.84,75126.05,8.8,0.61094,0.00016,20.66796]
[1776682431517,43.84,75126.05,8.8,0.61094,0.00016,20.6679]
[1776682431734,43.84,75126.05,8.8,0.61094,0.00016,20.6679]
[1776682435377,43.84,75125.62,8.8,0.61087,0.00016,20.66879]
[1776682435422,43.84,75125.62,8.8,0.61087,0.00016,20.66879]
[1776682436524,43.83,75124.22,8.8,0.61065,0.00016,20.67177]
[1776682436567,43.83,75118.68,8.8,0.60975,0.00016,20.68382]
[1776682437837,43.83,75118.68,8.8,0.60975,0.00016,20.68382]
[1776682438832,43.83,75118.01,8.8,0.60964,0.00016,20.68527]
[1776682438991,43.83,75118.01,8.8,0.60964,0.00016,20.68527]
[1776682441038,43.83,75117.79,8.8,0.60961,0.00016,20.68574]
[1776682441044,43.83,75109.28,8.8,0.60822,0.00016,20.70402]
[1776682441698,43.83,75109.28,8.8,0.60822,0.00016,20.70402]
[1776682442238,43.83,75109.28,8.8,0.60822,0.00016,20.70402]
[1776682442550,43.83,75109.75,8.8,0.6083,0.00016,20.70303]
[1776682442551,43.83,75115.97,8.8,0.60931,0.00016,20.6897]
[1776682444065,43.83,75115.97,8.8,0.60931,0.00016,20.6897]
[1776682444243,43.83,75115.97,8.8,0.60931,0.00016,20.6897]
[1776682444205,43.83,75119.99,8.8,0.60996,0.00016,20.681]
[1776682445378,43.83,75120.74,8.8,0.61009,0.00016,20.67937]
[1776682446454,43.83,75120.71,8.8,0.61008,0.00016,20.67944]
[1776682447876,43.83,75120.35,8.8,0.61002,0.00016,20.68022]
[1776682448036,43.83,75120.35,8.8,0.61002,0.00016,20.68022]
[1776682448441,43.83,75125.51,8.8,0.61086,0.00016,20.66895]
[1776682449911,43.83,75125.51,8.8,0.61086,0.00016,20.66895]
[1776682450182,43.83,75125.51,8.8,0.61086,0.00016,20.66895]
[1776682451156,43.83,75126.67,8.8,0.61105,0.00016,20.66638]
[1776682452474,43.83,75128.73,8.8,0.61139,0.00016,20.66182]
[1776682457095,43.83,75128.39,8.8,0.61134,0.00016,20.66252]
[1776682458235,43.83,75128.28,8.8,0.61132,0.00016,20.66267]
[1776682460085,43.83,75128.07,8.8,0.61129,0.00016,20.66308]
[1776682460224,43.83,75128.07,8.8,0.61129,0.00016,20.66308]
[1776682463132,43.82,75128.32,8.8,0.61134,0.00016,20.66246]
[1776682464495,43.82,75128.59,8.8,0.61139,0.00016,20.66178]
[1776682465369,43.82,75128.48,8.8,0.61137,0.00016,20.66199]
[1776682466271,43.82,75130.09,8.8,0.61164,0.00016,20.65841]
[1776682468863,43.82,75131.65,8.8,0.61189,0.00016,20.65491]
[1776682469330,43.82,75131.65,8.8,0.61189,0.00016,20.65491]
[1776682468964,43.82,75131.4,8.8,0.61185,0.00016,20.65544]
[1776682470430,43.82,75129.47,8.8,0.61154,0.00016,20.65967]
[1776682472370,43.81,75129.63,8.8,0.61159,0.00016,20.65517]
[1776682472511,43.81,75129.63,8.8,0.61159,0.00016,20.65517]
[1776682475657,43.81,75128.9,8.8,0.61148,0.00016,20.65669]
[1776682476753,43.81,75129.29,8.8,0.61154,0.00016,20.6558]
[1776682478852,43.81,75129.74,8.8,0.61162,0.00016,20.65475]
[1776682480041,43.81,75129.74,8.8,0.61162,0.00016,20.65473]
[1776682481680,43.81,75129.74,8.8,0.61162,0.00016,20.65467]
[1776682482129,43.81,75129.88,8.8,0.61165,0.00016,20.65434]
[1776682483266,43.81,75129.88,8.8,0.61165,0.00016,20.65434]
[1776682483689,43.8,75130.35,8.8,0.61173,0.00016,20.65325]
[1776682485178,43.8,75130.35,8.8,0.61173,0.00016,20.65325]
[1776682485292,43.8,75130.35,8.8,0.61173,0.00016,20.65325]
[1776682491298,43.8,75129.51,8.8,0.6116,0.00016,20.65494]
[1776682491450,43.8,75129.69,8.8,0.61163,0.00016,20.65452]
[1776682494414,43.8,75129.51,8.8,0.61161,0.00016,20.65486]
[1776682494564,43.8,75129.51,8.8,0.61161,0.00016,20.65486]
[1776682497457,43.79,75130.03,8.8,0.6117,0.00016,20.65361]
[1776682497603,43.79,75130.03,8.8,0.6117,0.00016,20.65361]
[1776682500516,43.79,75130.49,8.8,0.61178,0.00016,20.65251]
[1776682500682,43.79,75130.49,8.8,0.61178,0.00016,20.65251]
[1776682501454,43.79,75130.7,8.8,0.61182,0.00016,20.65203]
[1776682501541,43.79,75130.7,8.8,0.61182,0.00016,20.65203]
[1776682502633,43.79,75128.51,8.8,0.61146,0.00016,20.65683]
[1776682503259,43.79,75128.51,8.8,0.61146,0.00016,20.65683]
[1776682503323,43.79,75124.42,8.8,0.6108,0.00016,20.66579]
[1776682503788,43.79,75124.42,8.8,0.6108,0.00016,20.66579]
[1776682504469,43.79,75124.82,8.8,0.61087,0.00016,20.66488]
[1776682506541,43.79,75124.05,8.8,0.61074,0.00016,20.66651]
[1776682506715,43.79,75124.05,8.8,0.61074,0.00016,20.66651]
[1776682509947,43.78,75122.75,8.8,0.61054,0.00016,20.66926]
[1776682510993,43.78,75122.64,8.8,0.61052,0.00016,20.66947]
[1776682512377,43.78,75122.64,8.8,0.61053,0.00016,20.66944]
[1776682512473,43.78,75122.59,8.8,0.61052,0.00016,20.66952]
[1776682512670,43.78,75122.59,8.8,0.61052,0.00016,20.66952]
[1776682513383,43.78,75122.59,8.8,0.61052,0.00016,20.66952]
[1776682512895,43.78,75116.99,8.8,0.60961,0.00016,20.68166]
[1776682513475,43.78,75116.99,8.8,0.60961,0.00016,20.68166]
[1776682516242,43.78,75114.05,8.8,0.60913,0.00016,20.68805]
[1776682517686,43.78,75111.17,8.8,0.60866,0.00016,20.69427]
[1776682519293,43.78,75110.92,8.8,0.60862,0.00016,20.69482]
[1776682519928,43.78,75110.56,8.8,0.60856,0.00016,20.6956]
[1776682519941,43.78,75110.56,8.8,0.60856,0.00016,20.6956]
[1776682520288,43.78,75110.56,8.8,0.60856,0.00016,20.6956]
[1776682520359,43.78,75110.56,8.8,0.60856,0.00016,20.6956]
[1776682520763,43.78,75110.79,8.8,0.60859,0.00016,20.69512]
[1776682521145,43.78,75110.79,8.8,0.60859,0.00016,20.69512]
[1776682521171,43.78,75115.99,8.8,0.60944,0.00016,20.68394]
[1776682521426,43.78,75115.99,8.8,0.60944,0.00016,20.68394]
[1776682521719,43.78,75115.99,8.8,0.60944,0.00016,20.68394]
[1776682521844,43.78,75115.99,8.8,0.60944,0.00016,20.68394]
[1776682522386,43.78,75115.99,8.8,0.60944,0.00016,20.68394]
[1776682521958,43.78,75122.63,8.8,0.61052,0.00016,20.66953]
[1776682522887,43.78,75122.63,8.8,0.61052,0.00016,20.66953]
[1776682523996,43.78,75124.52,8.8,0.61083,0.00016,20.66541]
[1776682525373,43.79,75125.22,8.8,0.61094,0.00016,20.6639]
[1776682526445,43.79,75125.81,8.8,0.61103,0.00016,20.66265]
[1776682528481,43.79,75124.71,8.8,0.61085,0.00016,20.66505]
[1776682528592,43.79,75124.71,8.8,0.61085,0.00016,20.66505]
[1776682531544,43.78,75124.64,8.8,0.61084,0.00016,20.66516]
[1776682531692,43.78,75124.64,8.8,0.61084,0.00016,20.66516]
[1776682534726,43.78,75124.5,8.8,0.61084,0.00016,20.66133]
[1776682536029,43.78,75124.46,8.8,0.61084,0.00016,20.66139]
[1776682537728,43.78,75124.14,8.8,0.61079,0.00016,20.66206]
[1776682538870,43.78,75124.13,8.8,0.61079,0.00016,20.66207]
[1776682540808,43.78,75124.28,8.8,0.61081,0.00016,20.66173]
[1776682542046,43.78,75124.28,8.8,0.61081,0.00016,20.66171]
[1776682544182,43.78,75124.28,8.8,0.61081,0.00016,20.66169]
[1776682544319,43.78,75124.28,8.8,0.61081,0.00016,20.66169]
[1776682547387,43.78,75124.42,8.8,0.61084,0.00016,20.66135]
[1776682548719,43.78,75123.78,8.8,0.61074,0.00016,20.66273]
[1776682550425,43.78,75123.96,8.8,0.61077,0.00016,20.66232]
[1776682550580,43.78,75123.96,8.8,0.61077,0.00016,20.66232]
[1776682553392,43.78,75125.34,8.8,0.61099,0.00016,20.65927]
[1776682553539,43.78,75125.34,8.8,0.61099,0.00016,20.65927]
[1776682556536,43.78,75125.91,8.8,0.61109,0.00016,20.65799]
[1776682557588,43.78,75126.08,8.8,0.61112,0.00016,20.65761]
[1776682559542,43.77,75125.94,8.8,0.6111,0.00016,20.65788]
[1776682559695,43.77,75125.94,8.8,0.6111,0.00016,20.65788]
[1776682562194,43.77,75126.41,8.8,0.61117,0.00016,20.6568]
[1776682562304,43.77,75128.14,8.8,0.61146,0.00016,20.65297]
[1776682563315,43.77,75140.72,8.8,0.6135,0.00016,20.62495]
[1776682567110,43.77,75140.3,8.8,0.61343,0.00016,20.62587]
[1776682567134,43.77,75140.3,8.8,0.61343,0.00016,20.62587]
[1776682567282,43.77,75139.25,8.8,0.61326,0.00016,20.62822]
[1776682567726,43.77,75139.25,8.8,0.61326,0.00016,20.62822]
[1776682568289,43.77,75133.27,8.8,0.6123,0.00016,20.64152]
[1776682568929,43.77,75133.27,8.8,0.6123,0.00016,20.64152]
[1776682571007,43.77,75132.42,8.8,0.61216,0.00016,20.64333]
[1776682571777,43.77,75131.75,8.8,0.61206,0.00016,20.64475]
[1776682572912,43.76,75131.61,8.8,0.61204,0.00016,20.645]
[1776682574870,43.76,75130.55,8.8,0.61187,0.00016,20.64728]
[1776682575068,43.76,75130.55,8.8,0.61187,0.00016,20.64728]
[1776682575338,43.76,75120.95,8.8,0.61032,0.00016,20.66833]
[1776682577958,43.76,75120.87,8.8,0.6103,0.00016,20.66853]
[1776682578358,43.76,75120.87,8.8,0.6103,0.00016,20.66853]
[1776682579217,43.76,75119.39,8.8,0.61006,0.00016,20.67177]
[1776682579369,43.76,75113.17,8.8,0.60904,0.00016,20.68525]
[1776682580377,43.76,75107.63,8.8,0.60814,0.00016,20.69714]
[1776682580693,43.76,75107.63,8.8,0.60814,0.00016,20.69714]
[1776682580974,43.76,75107.63,8.8,0.60814,0.00016,20.69714]
[1776682581865,43.76,75105.87,8.8,0.60785,0.00016,20.7009]
[1776682582010,43.76,75105.87,8.8,0.60785,0.00016,20.7009]
[1776682584106,43.76,75103.49,8.8,0.60747,0.00016,20.70596]
[1776682585307,43.76,75102.69,8.8,0.60733,0.00016,20.70766]
[1776682585582,43.76,75102.45,8.8,0.6073,0.00016,20.70817]
[1776682586166,43.76,75102.45,8.8,0.6073,0.00016,20.70817]
[1776682586419,43.76,75100.39,8.8,0.60696,0.00016,20.71252]
[1776682586518,43.76,75100.39,8.8,0.60696,0.00016,20.71252]
[1776682587122,43.76,75100.39,8.8,0.60696,0.00016,20.71252]
[1776682587427,43.76,75096.09,8.8,0.60626,0.00016,20.72156]
[1776682587595,43.76,75096.09,8.8,0.60626,0.00016,20.72156]
[1776682587892,43.76,75096.09,8.8,0.60626,0.00016,20.72156]
[1776682590431,43.76,75097.63,8.8,0.60651,0.00016,20.71832]
[1776682591537,43.76,75097.8,8.8,0.60655,0.00016,20.71388]
[1776682593566,43.76,75099.79,8.8,0.60688,0.00016,20.70969]
[1776682593841,43.76,75099.79,8.8,0.60688,0.00016,20.70969]
[1776682596556,43.76,75099.3,8.8,0.6068,0.00016,20.71071]
[1776682597800,43.76,75099.34,8.8,0.60681,0.00016,20.71063]
[1776682599675,43.76,75099.67,8.8,0.60686,0.00016,20.70993]
[1776682600764,43.76,75099.68,8.8,0.60686,0.00016,20.70991]
[1776682601289,43.76,75099.68,8.8,0.60686,0.00016,20.70991]
[1776682601391,43.76,75099.64,8.8,0.60686,0.00016,20.70999]
[1776682601788,43.76,75099.64,8.8,0.60686,0.00016,20.70999]
[1776682602148,43.76,75099.64,8.8,0.60686,0.00016,20.70999]
[1776682602272,43.76,75099.64,8.8,0.60686,0.00016,20.70999]
[1776682602627,43.76,75097.05,8.8,0.60643,0.00016,20.71544]
[1776682602857,43.76,75097.05,8.8,0.60643,0.00016,20.71544]
[1776682603035,43.76,75097.05,8.8,0.60643,0.00016,20.71544]
[1776682603059,43.76,75085.48,8.8,0.60454,0.00016,20.73947]
[1776682604362,43.76,75093.12,8.8,0.60579,0.00016,20.72363]
[1776682605045,43.76,75093.12,8.8,0.60579,0.00016,20.72363]
[1776682605573,43.76,75095.33,8.8,0.60615,0.00016,20.71901]
[1776682605851,43.76,75095.33,8.8,0.60615,0.00016,20.71901]
[1776682606009,43.76,75095.33,8.8,0.60615,0.00016,20.71901]
[1776682608896,43.76,75095.3,8.8,0.60615,0.00016,20.71907]
[1776682609028,43.76,75095.3,8.8,0.60615,0.00016,20.71907]
[1776682609047,43.76,75095.3,8.8,0.60615,0.00016,20.71907]
[1776682609085,43.76,75094.37,8.8,0.606,0.00016,20.72101]
[1776682610711,43.76,75092.42,8.8,0.60568,0.00016,20.72507]
[1776682611086,43.76,75092.42,8.8,0.60568,0.00016,20.72507]
[1776682611318,43.76,75092.42,8.8,0.60568,0.00016,20.72507]
[1776682611390,43.76,75092.99,8.8,0.60577,0.00016,20.72388]
[1776682614709,43.76,75094.05,8.8,0.60595,0.00016,20.72165]
[1776682615088,43.76,75094.05,8.8,0.60595,0.00016,20.72165]
[1776682615356,43.76,75094.05,8.8,0.60595,0.00016,20.72165]
[1776682615458,43.76,75093.61,8.8,0.60588,0.00016,20.72257]
[1776682617046,43.76,75092.83,8.8,0.60575,0.00016,20.72419]
[1776682617074,43.76,75092.83,8.8,0.60575,0.00016,20.72419]
[1776682617437,43.76,75092.83,8.8,0.60575,0.00016,20.72419]
[1776682617453,43.76,75092.55,8.8,0.6057,0.00016,20.72477]
[1776682618605,43.76,75092.73,8.8,0.60573,0.00016,20.72439]
[1776682618633,43.76,75092.73,8.8,0.60573,0.00016,20.72439]
[1776682618955,43.76,75092.73,8.8,0.60573,0.00016,20.72439]
[1776682619445,43.76,75092.73,8.8,0.60573,0.00016,20.72439]
[1776682619006,43.76,75093.08,8.8,0.60579,0.00016,20.72366]
[1776682619555,43.76,75093.08,8.8,0.60579,0.00016,20.72366]
[1776682620574,43.76,75090.39,8.8,0.60535,0.00016,20.72925]
[1776682620834,43.76,75090.39,8.8,0.60535,0.00016,20.72925]
[1776682621172,43.76,75090.39,8.8,0.60535,0.00016,20.72925]
[1776682621269,43.76,75089.25,8.8,0.60517,0.00016,20.73161]
[1776682621756,43.76,75089.25,8.8,0.60517,0.00016,20.73161]
[1776682622417,43.76,75077.02,8.8,0.60317,0.00016,20.75667]
[1776682626707,43.76,75085.74,8.8,0.6046,0.00016,20.73879]
[1776682631735,43.76,75086.8,8.8,0.60477,0.00016,20.73655]
[1776682635029,43.75,75080.59,8.8,0.60376,0.00016,20.74924]
[1776682637783,43.75,75076.21,8.8,0.60305,0.00016,20.75812]
[1776682642822,43.75,75074.36,8.8,0.60274,0.00016,20.76187]
[1776682649144,43.75,75073.87,8.8,0.60266,0.00016,20.76288]
[1776682649654,43.75,75073.88,8.8,0.60266,0.00016,20.76286]
[1776682650156,43.75,75073.88,8.8,0.60266,0.00016,20.76286]
[1776682650243,43.75,75073.22,8.8,0.60255,0.00016,20.7642]
[1776682651410,43.75,75073.22,8.8,0.60255,0.00016,20.7642]
[1776682651457,43.75,75073.22,8.8,0.60255,0.00016,20.7642]
[1776682651558,43.75,75072.55,8.8,0.60246,0.00016,20.76145]
[1776682652494,43.75,75072.69,8.8,0.60249,0.00016,20.76113]
[1776682658319,43.75,75071.37,8.8,0.60227,0.00016,20.76382]
[1776682658378,43.75,75071.37,8.8,0.60227,0.00016,20.76382]
[1776682658420,43.75,75071.37,8.8,0.60227,0.00016,20.76383]
[1776682659431,43.75,75071.37,8.8,0.60227,0.00016,20.76383]
[1776682661425,43.75,75071.4,8.8,0.60228,0.00016,20.76374]
[1776682662573,43.75,75071.23,8.8,0.60226,0.00016,20.76398]
[1776682664540,43.75,75071.47,8.8,0.6023,0.00016,20.76343]
[1776682665591,43.75,75071.47,8.8,0.6023,0.00016,20.76343]
[1776682666164,43.75,75071.47,8.8,0.6023,0.00016,20.76343]
[1776682666534,43.74,75071.47,8.8,0.60231,0.00016,20.76336]
[1776682669417,43.75,75073.02,8.8,0.60256,0.00016,20.76027]
[1776682669518,43.75,75073.45,8.8,0.60263,0.00016,20.75941]
[1776682670665,43.74,75073.17,8.8,0.60258,0.00016,20.75994]
[1776682670809,43.74,75073.17,8.8,0.60258,0.00016,20.75994]
[1776682671315,43.74,75073.17,8.8,0.60258,0.00016,20.75994]
[1776682671417,43.74,75072.95,8.8,0.60255,0.00016,20.76035]
[1776682676924,43.75,75073.47,8.8,0.60263,0.00016,20.75938]
[1776682680218,43.75,75072.2,8.8,0.60242,0.00016,20.76199]
[1776682680354,43.75,75072.2,8.8,0.60242,0.00016,20.76199]
[1776682680447,43.75,75072.33,8.8,0.60244,0.00016,20.76175]
[1776682681021,43.75,75072.33,8.8,0.60244,0.00016,20.76175]
[1776682681090,43.75,75061.21,8.8,0.60062,0.00016,20.78387]
[1776682683894,43.74,75060.55,8.8,0.60052,0.00016,20.78508]
[1776682684010,43.74,75060.55,8.8,0.60052,0.00016,20.78508]
[1776682684188,43.74,75060.55,8.8,0.60052,0.00016,20.78508]
[1776682686357,43.74,75060.48,8.8,0.60051,0.00016,20.78511]
[1776682686488,43.74,75060.48,8.8,0.60051,0.00016,20.78511]
[1776682689727,43.74,75060.41,8.8,0.60051,0.00016,20.78515]
[1776682689819,43.74,75060.41,8.8,0.60051,0.00016,20.78515]
[1776682692485,43.73,75058.76,8.8,0.60025,0.00016,20.7882]
[1776682693061,43.73,75058.69,8.8,0.60024,0.00016,20.78829]
[1776682693570,43.72,75058.32,8.8,0.60019,0.00016,20.78896]
[1776682695645,43.72,75057.09,8.8,0.59999,0.00016,20.79127]
[1776682696107,43.72,75057.09,8.8,0.59999,0.00016,20.79127]
[1776682696808,43.72,75057.81,8.8,0.60012,0.00016,20.78981]
[1776682697207,43.72,75057.14,8.8,0.60001,0.00016,20.79107]
[1776682699221,43.72,75053.38,8.8,0.59939,0.00016,20.79846]
[1776682703382,43.72,75052.88,8.8,0.5993,0.00016,20.79956]
[1776682703557,43.72,75052.88,8.8,0.5993,0.00016,20.79956]
[1776682703971,43.72,75053.26,8.8,0.59936,0.00016,20.79882]
[1776682704007,43.72,75053.26,8.8,0.59936,0.00016,20.79882]
[1776682704184,43.72,75053.26,8.8,0.59936,0.00016,20.79882]
[1776682704256,43.72,75042.66,8.8,0.59761,0.00016,20.81931]
[1776682704861,43.72,75042.66,8.8,0.59761,0.00016,20.81931]
[1776682705004,43.72,75042.66,8.8,0.59761,0.00016,20.81931]
[1776682705263,43.72,75038.8,8.8,0.59698,0.00016,20.82661]
[1776682706217,43.72,75038.8,8.8,0.59698,0.00016,20.82661]
[1776682706276,43.72,75038.8,8.8,0.59698,0.00016,20.82661]
[1776682707906,43.72,75041.83,8.8,0.59749,0.00016,20.82075]
[1776682708058,43.72,75041.83,8.8,0.59749,0.00016,20.82075]
[1776682711040,43.71,75040.0,8.8,0.5972,0.00016,20.82411]
[1776682711193,43.71,75040.0,8.8,0.5972,0.00016,20.82411]
[1776682712894,43.71,75040.11,8.8,0.59724,0.00016,20.81976]
[1776682713072,43.71,75040.11,8.8,0.59724,0.00016,20.81976]
[1776682714008,43.71,75039.72,8.8,0.59718,0.00016,20.82046]
[1776682715162,43.71,75038.43,8.8,0.59697,0.00016,20.82286]
[1776682717021,43.71,75038.3,8.8,0.59695,0.00016,20.82308]
[1776682717155,43.71,75038.3,8.8,0.59695,0.00016,20.82308]
[1776682717880,43.7,75038.08,8.8,0.59691,0.00016,20.82347]
[1776682718033,43.7,75038.08,8.8,0.59691,0.00016,20.82347]
[1776682720116,43.7,75038.86,8.8,0.59704,0.00016,20.82198]
[1776682720226,43.7,75038.86,8.8,0.59704,0.00016,20.82198]
[1776682723151,43.7,75038.47,8.8,0.59698,0.00016,20.82264]
[1776682723658,43.7,75038.79,8.8,0.59704,0.00016,20.82202]
[1776682724396,43.7,75044.76,8.8,0.59802,0.00016,20.81061]
[1776682729431,43.69,75044.11,8.8,0.59793,0.00016,20.8117]
[1776682735509,43.69,75044.03,8.8,0.59792,0.00016,20.81175]
[1776682741701,43.68,75043.79,8.8,0.59789,0.00016,20.81207]
[1776682747557,43.67,75043.8,8.8,0.59792,0.00016,20.81176]
[1776682747851,43.67,75043.8,8.8,0.59792,0.00016,20.81176]
[1776682750578,43.67,75051.76,8.8,0.59923,0.00016,20.79628]
[1776682752547,43.67,75052.29,8.8,0.59932,0.00016,20.79521]
[1776682752592,43.67,75051.49,8.8,0.59919,0.00016,20.79677]
[1776682753057,43.67,75051.49,8.8,0.59919,0.00016,20.79677]
[1776682753172,43.67,75051.49,8.8,0.59919,0.00016,20.79677]
[1776682753222,43.67,75051.49,8.8,0.59919,0.00016,20.79677]
[1776682753599,43.67,75048.85,8.8,0.59876,0.00016,20.80186]
[1776682756600,43.67,75049.87,8.8,0.59893,0.00016,20.79985]
[1776682756620,43.66,75049.45,8.8,0.59886,0.00016,20.80063]
[1776682756787,43.66,75049.45,8.8,0.59886,0.00016,20.80063]
[1776682757627,43.66,75049.42,8.8,0.59886,0.00016,20.80064]
[1776682762661,43.65,75047.57,8.8,0.59857,0.00016,20.80402]
[1776682767696,43.65,75050.37,8.8,0.59905,0.00016,20.79837]
[1776682772052,43.64,75051.33,8.8,0.59922,0.00016,20.79637]
[1776682772548,43.64,75051.33,8.8,0.59922,0.00016,20.79637]
[1776682772635,43.64,75051.51,8.8,0.59927,0.00016,20.79188]
[1776682773707,43.64,75052.18,8.8,0.59938,0.00016,20.79057]
[1776682775526,43.64,75052.1,8.8,0.59937,0.00016,20.79069]
[1776682775687,43.64,75052.14,8.8,0.59938,0.00016,20.79057]
[1776682778567,43.63,75051.52,8.8,0.59928,0.00016,20.79175]
[1776682778721,43.63,75051.77,8.8,0.59932,0.00016,20.79122]
[1776682780557,43.63,75051.43,8.8,0.59927,0.00016,20.79189]
[1776682780788,43.63,75051.75,8.8,0.59932,0.00016,20.79122]
[1776682785823,43.63,75051.21,8.8,0.59923,0.00016,20.79225]
[1776682789062,43.63,75052.53,8.8,0.59945,0.00016,20.78965]
[1776682789163,43.63,75052.54,8.8,0.59945,0.00016,20.78964]
[1776682790967,43.63,75052.61,8.8,0.59947,0.00016,20.78946]
[1776682792190,43.63,75052.61,8.8,0.59947,0.00016,20.78942]
[1776682794185,43.63,75054.81,8.8,0.59984,0.00016,20.78508]
[1776682794406,43.63,75054.81,8.8,0.59984,0.00016,20.78508]
[1776682796291,43.62,75056.54,8.8,0.60013,0.00016,20.7816]
[1776682796391,43.62,75057.27,8.8,0.60025,0.00016,20.78012]
[1776682797514,43.62,75057.27,8.8,0.60025,0.00016,20.78012]
[1776682797566,43.62,75057.27,8.8,0.60025,0.00016,20.78012]
[1776682797599,43.62,75060.27,8.8,0.60074,0.00016,20.77422]
[1776682798398,43.62,75060.27,8.8,0.60074,0.00016,20.77422]
[1776682800368,43.62,75060.16,8.8,0.60073,0.00016,20.77441]
[1776682800549,43.62,75060.16,8.8,0.60073,0.00016,20.77441]
[1776682802135,43.62,75060.75,8.8,0.60083,0.00016,20.77313]
[1776682802397,43.62,75060.75,8.8,0.60083,0.00016,20.77313]
[1776682802498,43.62,75060.64,8.8,0.60082,0.00016,20.77331]
[1776682802839,43.62,75060.64,8.8,0.60082,0.00016,20.77331]
[1776682805995,43.62,75061.42,8.8,0.60094,0.00016,20.77187]
[1776682807048,43.62,75064.47,8.8,0.60143,0.00016,20.76583]
[1776682807149,43.62,75068.42,8.8,0.60208,0.00016,20.75794]
[1776682808998,43.62,75072.0,8.8,0.60267,0.00016,20.75077]
[1776682811543,43.63,75076.53,8.8,0.60341,0.00016,20.7416]
[1776682812499,43.63,75076.53,8.8,0.60341,0.00016,20.7416]
[1776682812545,43.63,75076.53,8.8,0.60341,0.00016,20.7416]
[1776682812600,43.63,75080.81,8.8,0.60411,0.00016,20.73285]
[1776682813555,43.63,75080.81,8.8,0.60411,0.00016,20.73285]
[1776682813643,43.63,75075.54,8.8,0.60325,0.00016,20.74362]
[1776682814691,43.62,75073.02,8.8,0.60283,0.00016,20.74871]
[1776682815709,43.62,75072.37,8.8,0.60273,0.00016,20.75]
[1776682816800,43.62,75072.3,8.8,0.60272,0.00016,20.75012]
[1776682817667,43.62,75072.3,8.8,0.60272,0.00016,20.75012]
[1776682818062,43.62,75072.8,8.8,0.60281,0.00016,20.74905]
[1776682819086,43.62,75072.8,8.8,0.60281,0.00016,20.74905]
[1776682819187,43.62,75072.73,8.8,0.60279,0.00016,20.74921]
[1776682821796,43.62,75072.37,8.8,0.60274,0.00016,20.74989]
[1776682822836,43.62,75072.8,8.8,0.60281,0.00016,20.749]
[1776682824893,43.62,75072.58,8.8,0.60278,0.00016,20.7494]
[1776682825294,43.62,75072.58,8.8,0.60278,0.00016,20.7494]
[1776682825334,43.62,75072.83,8.8,0.60282,0.00016,20.74886]
[1776682830972,43.62,75073.56,8.8,0.60293,0.00016,20.74746]
[1776682835527,43.62,75075.66,8.8,0.60329,0.00016,20.73915]
[1776682835597,43.62,75077.68,8.8,0.60362,0.00016,20.73504]
[1776682835991,43.62,75077.68,8.8,0.60362,0.00016,20.73504]
[1776682836603,43.62,75077.68,8.8,0.60362,0.00016,20.73504]
[1776682836690,43.62,75065.2,8.8,0.60157,0.00016,20.76027]
[1776682837155,43.62,75065.2,8.8,0.60157,0.00016,20.76027]
[1776682837188,43.62,75065.2,8.8,0.60157,0.00016,20.76027]
[1776682837195,43.62,75063.49,8.8,0.60129,0.00016,20.76366]
[1776682842280,43.62,75064.48,8.8,0.60145,0.00016,20.76178]
[1776682842384,43.62,75053.44,8.8,0.59963,0.00016,20.78364]
[1776682845434,43.63,75051.36,8.8,0.59928,0.00016,20.78778]
[1776682845535,43.63,75047.58,8.8,0.59866,0.00016,20.79517]
[1776682846564,43.63,75053.96,8.8,0.59971,0.00016,20.78278]
[1776682847265,43.63,75049.47,8.8,0.59896,0.00016,20.79158]
[1776682852683,43.64,75047.18,8.8,0.59858,0.00016,20.79615]
[1776682854398,43.64,75047.04,8.8,0.59855,0.00016,20.79647]
[1776682854588,43.64,75047.04,8.8,0.59855,0.00016,20.79647]
[1776682854662,43.64,75047.04,8.8,0.59855,0.00016,20.79651]
[1776682854838,43.64,75047.04,8.8,0.59855,0.00016,20.79651]
[1776682854931,43.64,75047.04,8.8,0.59855,0.00016,20.79651]
[1776682855621,43.64,75034.82,8.8,0.59653,0.00017,20.81989]
[1776682855792,43.64,75034.82,8.8,0.59653,0.00017,20.81989]
[1776682856988,43.64,75035.03,8.8,0.59656,0.00017,20.81952]
[1776682858786,43.64,75035.64,8.8,0.59666,0.00016,20.81843]
[1776682859919,43.64,75035.82,8.8,0.59669,0.00016,20.81812]
[1776682860356,43.65,75039.85,8.8,0.59735,0.00016,20.81049]
[1776682861880,43.65,75039.71,8.8,0.59732,0.00016,20.81079]
[1776682862133,43.65,75039.71,8.8,0.59732,0.00016,20.81079]
[1776682862425,43.65,75039.71,8.8,0.59732,0.00016,20.81079]
[1776682862509,43.65,75039.71,8.8,0.59732,0.00016,20.81079]
[1776682862668,43.65,75039.71,8.8,0.59732,0.00016,20.81079]
[1776682862721,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682862959,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682863037,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682863089,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682863152,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682863427,43.65,75035.26,8.8,0.59659,0.00016,20.81928]
[1776682863631,43.65,75016.88,8.8,0.59355,0.00017,20.85347]
[1776682864587,43.65,75016.88,8.8,0.59355,0.00017,20.85347]
[1776682864658,43.65,75005.87,8.8,0.59173,0.00017,20.87337]
[1776682864765,43.65,75005.87,8.8,0.59173,0.00017,20.87337]
[1776682866399,43.65,74998.27,8.8,0.59047,0.00017,20.88686]
[1776682871651,43.65,74999.5,8.8,0.59067,0.00017,20.8847]
[1776682871653,43.65,74999.5,8.8,0.59067,0.00017,20.8847]
[1776682871709,43.65,74999.5,8.8,0.59067,0.00017,20.8847]
[1776682871690,43.65,74997.97,8.8,0.59042,0.00017,20.88739]
[1776682872057,43.65,74997.97,8.8,0.59042,0.00017,20.88739]
[1776682872575,43.65,74995.77,8.8,0.59005,0.00017,20.89125]
[1776682872949,43.65,74995.77,8.8,0.59005,0.00017,20.89125]
[1776682873448,43.65,75000.18,8.8,0.59078,0.00017,20.8835]
[1776682874048,43.65,75000.18,8.8,0.59078,0.00017,20.8835]
[1776682876420,43.65,75000.63,8.8,0.59085,0.00017,20.88273]
[1776682877384,43.65,75000.38,8.8,0.59081,0.00017,20.88319]
[1776682877807,43.65,75000.82,8.8,0.59088,0.00017,20.88243]
[1776682878566,43.65,74996.17,8.8,0.59011,0.00017,20.89062]
[1776682879571,43.65,74996.17,8.8,0.59011,0.00017,20.89062]
[1776682879627,43.66,74996.17,8.8,0.59011,0.00017,20.89063]
[1776682881717,43.66,74997.7,8.8,0.59036,0.00017,20.88797]
[1776682881726,43.66,74995.3,8.8,0.58996,0.00017,20.89219]
[1776682883881,43.66,74992.81,8.8,0.58955,0.00017,20.89655]
[1776682884000,43.66,74992.81,8.8,0.58955,0.00017,20.89655]
[1776682884528,43.66,75007.41,8.8,0.59197,0.00017,20.87081]
[1776682885535,43.66,75008.21,8.8,0.5921,0.00017,20.86939]
[1776682890570,43.66,75010.11,8.8,0.59241,0.00017,20.86603]
[1776682892584,43.66,75006.71,8.8,0.59186,0.00017,20.8681]
[1776682898399,43.66,75007.02,8.8,0.5919,0.00017,20.8676]
[1776682898414,43.66,75007.02,8.8,0.5919,0.00017,20.8676]
[1776682898736,43.67,75010.8,8.8,0.59253,0.00017,20.86082]
[1776682904658,43.67,75013.05,8.8,0.5929,0.00017,20.85683]
[1776682904769,43.67,75013.05,8.8,0.5929,0.00017,20.85683]
[1776682905304,43.67,75013.02,8.8,0.59289,0.00017,20.8569]
[1776682905683,43.67,75017.14,8.8,0.59357,0.00017,20.84942]
[1776682910719,43.67,75017.74,8.8,0.59366,0.00017,20.8484]
[1776682911491,43.67,75017.74,8.8,0.59366,0.00017,20.8484]
[1776682912075,43.67,75019.86,8.8,0.59401,0.00017,20.84454]
[1776682914078,43.68,75021.82,8.8,0.59433,0.00017,20.84097]
[1776682915580,43.68,75021.18,8.8,0.59423,0.00017,20.84217]
[1776682917172,43.68,75021.75,8.8,0.59432,0.00017,20.84115]
[1776682917582,43.68,75021.75,8.8,0.59432,0.00017,20.84115]
[1776682917773,43.68,75016.51,8.8,0.59345,0.00017,20.85077]
[1776682919893,43.68,75014.22,8.8,0.59307,0.00017,20.85497]
[1776682920757,43.68,75014.22,8.8,0.59307,0.00017,20.85497]
[1776682920794,43.68,75003.31,8.8,0.59126,0.00017,20.87456]
[1776682923815,43.68,75007.88,8.8,0.59202,0.00017,20.86645]
[1776682924733,43.68,75007.88,8.8,0.59202,0.00017,20.86645]
[1776682926669,43.68,75009.65,8.8,0.59231,0.00017,20.8633]
[1776682926770,43.68,75015.74,8.8,0.59331,0.00017,20.8523]
[1776682927598,43.68,75015.74,8.8,0.59331,0.00017,20.8523]
[1776682928019,43.68,75017.79,8.8,0.59365,0.00017,20.84858]
[1776682928100,43.68,75017.79,8.8,0.59365,0.00017,20.84858]
[1776682931235,43.69,75019.24,8.8,0.59388,0.00017,20.846]
[1776682931979,43.69,75019.2,8.8,0.59388,0.00017,20.8461]
[1776682937377,43.69,75016.42,8.8,0.59341,0.00017,20.85128]
[1776682938112,43.69,75017.74,8.8,0.59362,0.00017,20.8489]
[1776682940823,43.7,75019.58,8.8,0.59392,0.00017,20.84558]
[1776682941029,43.7,75019.58,8.8,0.59392,0.00017,20.8456]
[1776682941130,43.7,75019.58,8.8,0.59392,0.00017,20.8456]
[1776682945043,43.7,75023.45,8.8,0.59456,0.00017,20.83853]
[1776682946080,43.7,75023.32,8.8,0.59454,0.00017,20.83877]
[1776682946995,43.7,75023.45,8.8,0.59456,0.00017,20.83854]
[1776682947134,43.7,75023.45,8.8,0.59456,0.00017,20.83854]
[1776682947205,43.7,75027.69,8.8,0.59526,0.00016,20.83069]
[1776682949043,43.7,75029.27,8.8,0.59552,0.00016,20.82776]
[1776682949619,43.7,75030.18,8.8,0.59567,0.00016,20.82607]
[1776682950269,43.7,75038.88,8.8,0.5971,0.00016,20.80968]
[1776682951742,43.7,75044.03,8.8,0.59796,0.00016,20.79579]
[1776682952342,43.7,75044.03,8.8,0.59796,0.00016,20.79579]
[1776682952743,43.7,75047.95,8.8,0.59861,0.00016,20.78824]
[1776682954215,43.7,75049.49,8.8,0.59886,0.00016,20.78523]
[1776682954663,43.7,75049.49,8.8,0.59886,0.00016,20.78523]
[1776682954765,43.7,75053.08,8.8,0.59946,0.00016,20.77821]
[1776682955680,43.7,75053.08,8.8,0.59946,0.00016,20.77821]
[1776682955805,43.7,75063.47,8.8,0.60116,0.00016,20.75777]
[1776682956718,43.7,75063.47,8.8,0.60116,0.00016,20.75777]
[1776682956808,43.7,75062.73,8.8,0.60104,0.00016,20.75921]
[1776682957542,43.7,75062.73,8.8,0.60104,0.00016,20.75921]
[1776682957821,43.7,75062.73,8.8,0.60104,0.00016,20.75921]
[1776682958063,43.7,75062.89,8.8,0.60107,0.00016,20.75885]
[1776682958948,43.7,75062.89,8.8,0.60107,0.00016,20.75885]
[1776682959663,43.7,75062.89,8.8,0.60107,0.00016,20.75885]
[1776682960646,43.7,75064.67,8.8,0.60136,0.00016,20.75532]
[1776682960652,43.7,75064.67,8.8,0.60136,0.00016,20.75532]
[1776682960750,43.7,75064.67,8.8,0.60136,0.00016,20.75532]
[1776682960790,43.7,75064.67,8.8,0.60136,0.00016,20.75532]
[1776682960822,43.7,75081.7,8.8,0.60416,0.00016,20.72088]
[1776682961532,43.7,75081.7,8.8,0.60416,0.00016,20.72088]
[1776682961536,43.7,75081.7,8.8,0.60416,0.00016,20.72088]
[1776682961591,43.7,75084.04,8.8,0.60454,0.00016,20.71606]
[1776682966712,43.7,75085.46,8.8,0.60478,0.00016,20.71312]
[1776682966787,43.7,75085.36,8.8,0.60476,0.00016,20.71333]
[1776682967314,43.7,75091.2,8.8,0.60572,0.00016,20.7012]
[1776682968305,43.7,75091.2,8.8,0.60572,0.00016,20.7012]
[1776682968363,43.7,75091.2,8.8,0.60572,0.00016,20.7012]
[1776682969756,43.7,75092.23,8.8,0.60588,0.00016,20.69906]
[1776682970147,43.7,75103.22,8.8,0.60768,0.00016,20.6759]
[1776682972829,43.7,75105.77,8.8,0.6081,0.00016,20.67042]
[1776682973378,43.7,75106.04,8.8,0.60815,0.00016,20.66981]
[1776682974559,43.69,75105.86,8.8,0.60812,0.00016,20.67017]
[1776682974818,43.69,75105.86,8.8,0.60812,0.00016,20.67017]
[1776682975356,43.69,75105.89,8.8,0.60813,0.00016,20.67007]
[1776682975638,43.69,75105.89,8.8,0.60813,0.00016,20.67007]
[1776682975863,43.69,75105.89,8.8,0.60813,0.00016,20.67007]
[1776682976595,43.69,75108.2,8.8,0.60851,0.00016,20.66509]
[1776682979001,43.69,75105.32,8.8,0.60804,0.00016,20.67115]
[1776682980156,43.69,75105.32,8.8,0.60804,0.00016,20.67112]
[1776682981134,43.69,75105.51,8.8,0.60808,0.00016,20.67068]
[1776682982121,43.69,75105.58,8.8,0.60809,0.00016,20.6705]
[1776682982287,43.69,75105.58,8.8,0.60809,0.00016,20.6705]
[1776682982360,43.69,75105.58,8.8,0.60809,0.00016,20.6705]
[1776682985080,43.68,75104.25,8.8,0.60788,0.00016,20.67323]
[1776682985131,43.68,75104.25,8.8,0.60788,0.00016,20.67323]
[1776682986178,43.68,75105.01,8.8,0.60801,0.00016,20.67158]
[1776682988281,43.68,75104.47,8.8,0.60792,0.00016,20.67266]
[1776682989492,43.68,75104.44,8.8,0.60792,0.00016,20.67269]
[1776682989599,43.68,75104.44,8.8,0.60792,0.00016,20.67269]
[1776682989627,43.68,75104.44,8.8,0.60792,0.00016,20.67266]
[1776682990384,43.68,75104.44,8.8,0.60792,0.00016,20.67266]
[1776682990858,43.68,75091.14,8.8,0.60575,0.00016,20.70076]
[1776682991460,43.68,75091.14,8.8,0.60575,0.00016,20.70076]
[1776682991540,43.68,75101.38,8.8,0.60742,0.00016,20.6792]
[1776682992498,43.68,75101.38,8.8,0.60742,0.00016,20.6792]
[1776682994379,43.68,75102.62,8.8,0.60762,0.00016,20.67658]
[1776682994524,43.68,75102.62,8.8,0.60762,0.00016,20.67658]
[1776682995411,43.68,75103.31,8.8,0.60774,0.00016,20.67507]
[1776682995571,43.68,75103.31,8.8,0.60774,0.00016,20.67507]
[1776682996851,43.68,75103.34,8.8,0.60775,0.00016,20.67497]
[1776682996984,43.68,75101.89,8.8,0.60751,0.00016,20.67802]
[1776682998136,43.67,75102.0,8.8,0.60753,0.00016,20.67775]
[1776682998281,43.67,75102.0,8.8,0.60753,0.00016,20.67775]
[1776683000478,43.67,75102.36,8.8,0.6076,0.00016,20.67691]
[1776683000616,43.67,75102.36,8.8,0.6076,0.00016,20.67691]
[1776683002428,43.67,75102.43,8.8,0.60761,0.00016,20.67668]
[1776683002829,43.67,75102.43,8.8,0.60761,0.00016,20.67668]
[1776683003752,43.67,75102.07,8.8,0.60756,0.00016,20.67741]
[1776683003851,43.67,75102.07,8.8,0.60756,0.00016,20.67741]
[1776683005570,43.67,75103.42,8.8,0.60778,0.00016,20.67446]
[1776683005712,43.67,75103.42,8.8,0.60778,0.00016,20.67446]
[1776683006825,43.66,75104.09,8.8,0.6079,0.00016,20.67299]
[1776683006860,43.66,75109.01,8.8,0.6087,0.00016,20.66241]
[1776683006981,43.66,75109.01,8.8,0.6087,0.00016,20.66241]
[1776683007818,43.66,75109.01,8.8,0.6087,0.00016,20.66241]
[1776683007879,43.66,75109.01,8.8,0.6087,0.00016,20.66241]
[1776683008046,43.66,75108.4,8.8,0.6086,0.00016,20.66369]
[1776683008111,43.66,75108.4,8.8,0.6086,0.00016,20.66369]
[1776683008418,43.66,75103.59,8.8,0.60782,0.00016,20.67395]
[1776683010715,43.66,75102.7,8.8,0.60768,0.00016,20.67581]
[1776683010793,43.66,75095.7,8.8,0.60653,0.00016,20.6906]
[1776683011736,43.66,75095.7,8.8,0.60653,0.00016,20.6906]
[1776683012584,43.66,75096.28,8.8,0.60665,0.00016,20.68525]
[1776683012694,43.66,75096.28,8.8,0.60665,0.00016,20.68525]
[1776683016789,43.65,75097.24,8.8,0.60682,0.00016,20.68305]
[1776683018145,43.65,75097.31,8.8,0.60684,0.00016,20.68282]
[1776683018990,43.65,75097.31,8.8,0.60684,0.00016,20.68278]
[1776683019468,43.65,75097.31,8.8,0.60684,0.00016,20.68278]
[1776683019524,43.65,75097.31,8.8,0.60684,0.00016,20.68278]
[1776683019673,43.65,75088.48,8.8,0.60539,0.00016,20.70126]
[1776683021812,43.65,75086.27,8.8,0.60503,0.00016,20.70585]
[1776683021890,43.65,75086.64,8.8,0.60509,0.00016,20.70508]
[1776683022516,43.65,75092.31,8.8,0.60602,0.00016,20.69326]
[1776683025342,43.64,75092.77,8.8,0.6061,0.00016,20.69225]
[1776683026414,43.64,75092.82,8.8,0.60611,0.00016,20.6921]
[1776683028412,43.64,75092.96,8.8,0.60614,0.00016,20.69176]
[1776683028571,43.64,75092.96,8.8,0.60614,0.00016,20.69176]
[1776683029227,43.64,75092.59,8.8,0.60608,0.00016,20.69245]
[1776683029373,43.64,75092.59,8.8,0.60608,0.00016,20.69245]
[1776683031516,43.64,75092.62,8.8,0.60609,0.00016,20.69229]
[1776683032792,43.63,75092.8,8.8,0.60613,0.00016,20.69187]
[1776683034507,43.63,75092.36,8.8,0.60606,0.00016,20.69276]
[1776683034670,43.63,75092.36,8.8,0.60606,0.00016,20.69276]
[1776683037022,43.63,75093.17,8.8,0.60619,0.00016,20.69109]
[1776683037276,43.63,75093.17,8.8,0.60619,0.00016,20.69109]
[1776683037620,43.63,75098.72,8.8,0.6071,0.00016,20.67939]
[1776683038088,43.63,75098.72,8.8,0.6071,0.00016,20.67939]
[1776683038274,43.63,75098.72,8.8,0.6071,0.00016,20.67939]
[1776683038475,43.63,75098.72,8.8,0.6071,0.00016,20.67939]
[1776683038628,43.63,75094.33,8.8,0.60638,0.00016,20.68862]
[1776683039634,43.63,75086.47,8.8,0.60509,0.00016,20.70506]
[1776683041160,43.63,75083.41,8.8,0.60459,0.00016,20.7114]
[1776683041669,43.63,75083.41,8.8,0.60459,0.00016,20.7114]
[1776683041823,43.63,75083.41,8.8,0.60459,0.00016,20.7114]
[1776683041873,43.63,75075.59,8.8,0.6033,0.00016,20.72745]
[1776683042856,43.63,75075.59,8.8,0.6033,0.00016,20.72745]
[1776683042655,43.63,75080.93,8.8,0.60418,0.00016,20.71651]
[1776683043085,43.63,75080.93,8.8,0.60418,0.00016,20.71651]
[1776683043662,43.63,75088.73,8.8,0.60546,0.00016,20.70036]
[1776683045130,43.63,75088.21,8.8,0.60538,0.00016,20.70145]
[1776683045677,43.63,75090.5,8.8,0.60575,0.00016,20.69667]
[1776683049116,43.63,75091.96,8.8,0.606,0.00016,20.69347]
[1776683049330,43.63,75091.96,8.8,0.606,0.00016,20.69347]
[1776683052977,43.62,75096.58,8.8,0.60677,0.00016,20.68356]
[1776683054067,43.62,75095.44,8.8,0.60659,0.00016,20.68592]
[1776683054813,43.62,75095.44,8.8,0.60659,0.00016,20.68592]
[1776683054856,43.62,75094.72,8.8,0.60647,0.00016,20.6874]
[1776683056227,43.62,75093.53,8.8,0.60628,0.00016,20.68986]
[1776683056420,43.62,75093.53,8.8,0.60628,0.00016,20.68986]
[1776683056892,43.62,75093.53,8.8,0.60628,0.00016,20.68986]
[1776683056953,43.62,75084.92,8.8,0.60487,0.00016,20.70778]
[1776683057284,43.62,75084.92,8.8,0.60487,0.00016,20.70778]
[1776683057727,43.62,75084.92,8.8,0.60487,0.00016,20.70778]
[1776683057762,43.62,75075.85,8.8,0.60338,0.00016,20.72643]
[1776683058279,43.62,75075.85,8.8,0.60338,0.00016,20.72643]
[1776683058432,43.62,75075.85,8.8,0.60338,0.00016,20.72643]
[1776683058447,43.62,75075.85,8.8,0.60338,0.00016,20.72643]
[1776683058769,43.62,75076.8,8.8,0.60354,0.00016,20.72448]
[1776683063804,43.62,75077.7,8.8,0.60368,0.00016,20.72265]
[1776683067832,43.62,75084.69,8.8,0.60483,0.00016,20.70826]
[1776683073874,43.62,75085.48,8.8,0.60498,0.00016,20.70254]
[1776683077567,43.62,75085.62,8.8,0.605,0.00016,20.70224]
[1776683077774,43.62,75085.62,8.8,0.605,0.00016,20.70224]
[1776683077902,43.62,75079.2,8.8,0.60395,0.00016,20.71549]
[1776683078060,43.62,75079.2,8.8,0.60395,0.00016,20.71549]
[1776683078909,43.62,75076.97,8.8,0.60358,0.00016,20.72005]
[1776683079590,43.62,75076.97,8.8,0.60358,0.00016,20.72005]
[1776683079916,43.62,75084.83,8.8,0.60487,0.00016,20.70388]
[1776683080923,43.62,75091.16,8.8,0.60591,0.00016,20.69069]
[1776683082104,43.62,75094.22,8.8,0.60641,0.00016,20.68426]
[1776683082937,43.62,75084.72,8.8,0.60485,0.00016,20.70412]
[1776683083945,43.62,75080.19,8.8,0.60411,0.00016,20.71347]
[1776683088979,43.62,75078.68,8.8,0.60386,0.00016,20.71656]
[1776683090084,43.62,75078.54,8.8,0.60384,0.00016,20.71685]
[1776683090230,43.62,75078.54,8.8,0.60384,0.00016,20.71685]
[1776683090455,43.62,75078.54,8.8,0.60384,0.00016,20.71685]
[1776683090473,43.62,75078.54,8.8,0.60384,0.00016,20.71685]
[1776683090998,43.62,75074.01,8.8,0.60309,0.00016,20.7261]
[1776683093221,43.62,75071.13,8.8,0.60262,0.00016,20.73194]
[1776683093397,43.62,75071.13,8.8,0.60262,0.00016,20.73194]
[1776683095209,43.61,75070.6,8.8,0.60254,0.00016,20.73296]
[1776683095306,43.61,75070.6,8.8,0.60254,0.00016,20.73296]
[1776683095942,43.61,75070.6,8.8,0.60254,0.00016,20.73296]
[1776683096029,43.61,75073.63,8.8,0.60304,0.00016,20.7268]
[1776683101929,43.62,75075.32,8.8,0.60331,0.00016,20.7234]
[1776683103079,43.62,75079.57,8.8,0.60401,0.00016,20.71473]
[1776683104815,43.62,75079.57,8.8,0.60401,0.00016,20.71473]
[1776683104985,43.62,75079.57,8.8,0.60401,0.00016,20.71473]
[1776683104917,43.62,75082.02,8.8,0.60441,0.00016,20.7097]
[1776683105307,43.62,75082.02,8.8,0.60441,0.00016,20.7097]
[1776683105468,43.62,75082.02,8.8,0.60441,0.00016,20.7097]
[1776683105571,43.62,75082.02,8.8,0.60441,0.00016,20.7097]
[1776683105920,43.62,75082.02,8.8,0.60441,0.00016,20.7097]
[1776683105973,43.62,75089.3,8.8,0.60561,0.00016,20.69458]
[1776683106093,43.62,75089.3,8.8,0.60561,0.00016,20.69458]
[1776683106281,43.62,75089.3,8.8,0.60561,0.00016,20.69458]
[1776683106358,43.61,75095.58,8.8,0.60664,0.00016,20.68135]
[1776683108769,43.61,75096.03,8.8,0.60671,0.00016,20.6804]
[1776683110116,43.61,75095.83,8.8,0.60669,0.00016,20.68068]
[1776683110953,43.61,75095.83,8.8,0.60669,0.00016,20.68068]
[1776683111006,43.61,75095.83,8.8,0.60669,0.00016,20.68068]
[1776683111917,43.61,75095.09,8.8,0.60657,0.00016,20.6822]
[1776683112237,43.61,75096.75,8.8,0.60685,0.00016,20.67865]
[1776683112763,43.61,75096.75,8.8,0.60685,0.00016,20.67865]
[1776683112814,43.61,75096.75,8.8,0.60685,0.00016,20.67865]
[1776683114961,43.6,75099.16,8.8,0.60725,0.00016,20.67346]
[1776683116106,43.6,75100.2,8.8,0.60742,0.00016,20.67117]
[1776683118054,43.6,75103.57,8.8,0.60798,0.00016,20.6639]
[1776683118202,43.6,75103.57,8.8,0.60798,0.00016,20.6639]
[1776683118449,43.6,75103.57,8.8,0.60798,0.00016,20.6639]
[1776683120351,43.6,75104.89,8.8,0.6082,0.00016,20.66101]
[1776683120542,43.6,75104.89,8.8,0.6082,0.00016,20.66101]
[1776683120912,43.6,75104.89,8.8,0.6082,0.00016,20.66101]
[1776683121205,43.6,75117.61,8.8,0.61029,0.00016,20.63336]
[1776683122212,43.59,75117.77,8.8,0.61032,0.00016,20.63298]
[1776683124286,43.59,75118.93,8.8,0.61051,0.00016,20.63041]
[1776683124452,43.59,75118.93,8.8,0.61051,0.00016,20.63041]
[1776683127250,43.59,75120.54,8.8,0.61078,0.00016,20.62679]
[1776683127399,43.59,75120.54,8.8,0.61078,0.00016,20.62679]
[1776683128254,43.59,75124.42,8.8,0.61142,0.00016,20.61818]
[1776683130335,43.59,75124.59,8.8,0.61145,0.00016,20.61778]
[1776683130482,43.59,75124.59,8.8,0.61145,0.00016,20.61778]
[1776683132616,43.59,75124.77,8.8,0.6115,0.00016,20.61324]
[1776683132914,43.59,75124.77,8.8,0.6115,0.00016,20.61324]
[1776683133288,43.59,75120.41,8.8,0.61078,0.00016,20.62283]
[1776683134075,43.59,75120.41,8.8,0.61078,0.00016,20.62283]
[1776683134244,43.59,75120.41,8.8,0.61078,0.00016,20.62283]
[1776683136431,43.59,75122.28,8.8,0.61109,0.00016,20.61868]
[1776683136589,43.59,75122.28,8.8,0.61109,0.00016,20.61868]
[1776683137677,43.59,75122.42,8.8,0.61112,0.00016,20.61834]
[1776683137979,43.58,75126.48,8.8,0.61178,0.00016,20.60933]
[1776683138088,43.58,75126.48,8.8,0.61178,0.00016,20.60933]
[1776683139160,43.58,75129.03,8.8,0.6122,0.00016,20.60364]
[1776683139232,43.58,75129.03,8.8,0.6122,0.00016,20.60364]
[1776683139817,43.58,75131.73,8.8,0.61264,0.00016,20.59759]
[1776683140970,43.58,75131.73,8.8,0.61264,0.00016,20.59759]
[1776683142002,43.59,75141.35,8.8,0.61421,0.00016,20.57592]
[1776683142352,43.59,75146.73,8.8,0.61509,0.00016,20.56364]
[1776683147386,43.58,75147.15,8.8,0.61516,0.00016,20.56264]
[1776683152539,43.58,75147.58,8.8,0.61523,0.00016,20.56162]
[1776683152690,43.58,75147.58,8.8,0.61523,0.00016,20.56162]
[1776683152768,43.58,75147.58,8.8,0.61523,0.00016,20.56162]
[1776683154928,43.58,75147.44,8.8,0.61521,0.00016,20.56193]
[1776683155019,43.58,75139.58,8.8,0.61393,0.00016,20.57985]
[1776683155156,43.58,75139.58,8.8,0.61393,0.00016,20.57985]
[1776683155289,43.58,75139.58,8.8,0.61393,0.00016,20.57985]
[1776683155716,43.58,75139.58,8.8,0.61393,0.00016,20.57985]
[1776683155996,43.58,75139.58,8.8,0.61393,0.00016,20.57985]
[1776683156034,43.58,75134.03,8.8,0.61302,0.00016,20.59233]
[1776683156175,43.58,75134.03,8.8,0.61302,0.00016,20.59233]
[1776683157218,43.58,75133.02,8.8,0.61286,0.00016,20.59461]
[1776683157290,43.58,75133.02,8.8,0.61286,0.00016,20.59461]
[1776683157464,43.58,75133.02,8.8,0.61286,0.00016,20.59461]
[1776683157529,43.58,75128.89,8.8,0.61219,0.00016,20.6038]
[1776683159638,43.58,75128.05,8.8,0.61205,0.00016,20.60564]
[1776683159989,43.58,75128.05,8.8,0.61205,0.00016,20.60564]
[1776683160344,43.58,75128.05,8.8,0.61205,0.00016,20.60561]
[1776683161208,43.58,75127.91,8.8,0.61203,0.00016,20.6059]
[1776683162348,43.58,75127.86,8.8,0.61203,0.00016,20.60598]
[1776683162429,43.58,75127.86,8.8,0.61203,0.00016,20.60598]
[1776683162527,43.58,75127.86,8.8,0.61203,0.00016,20.60598]
[1776683163276,43.58,75129.85,8.8,0.61235,0.00016,20.60154]
[1776683163461,43.58,75129.85,8.8,0.61235,0.00016,20.60154]
[1776683167373,43.57,75130.1,8.8,0.6124,0.00016,20.60089]
[1776683168474,43.57,75130.1,8.8,0.6124,0.00016,20.60087]
[1776683169327,43.57,75130.1,8.8,0.6124,0.00016,20.60088]
[1776683169409,43.57,75130.1,8.8,0.6124,0.00016,20.60088]
[1776683169635,43.57,75131.26,8.8,0.61259,0.00016,20.59826]
[1776683176547,43.57,75133.38,8.8,0.61294,0.00016,20.59342]
[1776683179039,43.57,75141.6,8.8,0.61429,0.00016,20.57478]
[1776683179220,43.57,75141.6,8.8,0.61429,0.00016,20.57478]
[1776683179613,43.57,75136.57,8.8,0.61347,0.00016,20.58618]
[1776683180336,43.57,75136.57,8.8,0.61347,0.00016,20.58618]
[1776683180434,43.57,75136.57,8.8,0.61347,0.00016,20.58618]
[1776683181477,43.57,75135.58,8.8,0.61331,0.00016,20.58837]
[1776683182671,43.57,75134.08,8.8,0.61306,0.00016,20.59177]
[1776683183870,43.57,75133.42,8.8,0.61296,0.00016,20.5932]
[1776683185540,43.57,75133.99,8.8,0.61305,0.00016,20.59188]
[1776683185685,43.57,75133.99,8.8,0.61305,0.00016,20.59188]
[1776683185755,43.57,75133.99,8.8,0.61305,0.00016,20.59188]
[1776683185972,43.57,75133.99,8.8,0.61305,0.00016,20.59188]
[1776683186015,43.56,75127.03,8.8,0.61192,0.00016,20.60741]
[1776683186317,43.56,75127.03,8.8,0.61192,0.00016,20.60741]
[1776683186670,43.56,75108.85,8.8,0.60894,0.00016,20.64731]
[1776683187947,43.56,75109.12,8.8,0.60899,0.00016,20.64666]
[1776683188838,43.56,75109.12,8.8,0.60899,0.00016,20.64666]
[1776683188991,43.56,75109.12,8.8,0.60899,0.00016,20.64666]
[1776683191887,43.56,75109.12,8.8,0.609,0.00016,20.64659]
[1776683192975,43.55,75109.02,8.8,0.60901,0.00016,20.64256]
[1776683194015,43.55,75108.91,8.8,0.60899,0.00016,20.64278]
[1776683194092,43.55,75108.91,8.8,0.60899,0.00016,20.64278]
[1776683194403,43.55,75109.0,8.8,0.60901,0.00016,20.64253]
[1776683198065,43.55,75107.04,8.8,0.60869,0.00016,20.64673]
[1776683198217,43.55,75106.68,8.8,0.60863,0.00016,20.64755]
[1776683201081,43.56,75104.88,8.8,0.60833,0.00016,20.6515]
[1776683202126,43.56,75104.73,8.8,0.6083,0.00016,20.65189]
[1776683204223,43.56,75104.69,8.8,0.60829,0.00016,20.65205]
[1776683205424,43.56,75104.91,8.8,0.60832,0.00016,20.65161]
[1776683206235,43.56,75104.91,8.8,0.60832,0.00016,20.65164]
[1776683206671,43.56,75104.91,8.8,0.60832,0.00016,20.65164]
[1776683206814,43.56,75104.91,8.8,0.60832,0.00016,20.65164]
[1776683207035,43.56,75104.91,8.8,0.60832,0.00016,20.65164]
[1776683207096,43.56,75117.93,8.8,0.61045,0.00016,20.62336]
[1776683207458,43.56,75117.93,8.8,0.61045,0.00016,20.62336]
[1776683207817,43.56,75121.46,8.8,0.61103,0.00016,20.61558]
[1776683208661,43.56,75121.46,8.8,0.61103,0.00016,20.61558]
[1776683209545,43.56,75123.76,8.8,0.61141,0.00016,20.61049]
[1776683209722,43.56,75123.76,8.8,0.61141,0.00016,20.61049]
[1776683209835,43.56,75123.76,8.8,0.61141,0.00016,20.61049]
[1776683209934,43.56,75129.07,8.8,0.61228,0.00016,20.59862]
[1776683210741,43.56,75129.07,8.8,0.61228,0.00016,20.59862]
[1776683210844,43.56,75129.07,8.8,0.61228,0.00016,20.59862]
[1776683211093,43.56,75129.07,8.8,0.61228,0.00016,20.59862]
[1776683211104,43.56,75129.96,8.8,0.61243,0.00016,20.59657]
[1776683211812,43.56,75129.96,8.8,0.61243,0.00016,20.59657]
[1776683211870,43.56,75136.72,8.8,0.61354,0.00016,20.58131]
[1776683214891,43.56,75141.2,8.8,0.61427,0.00016,20.57117]
[1776683215898,43.56,75137.3,8.8,0.61363,0.00016,20.58002]
[1776683220602,43.56,75137.3,8.8,0.61363,0.00016,20.58004]
[1776683220974,43.56,75137.3,8.8,0.61363,0.00016,20.58004]
[1776683221076,43.56,75136.28,8.8,0.61346,0.00016,20.58236]
[1776683221233,43.56,75136.28,8.8,0.61346,0.00016,20.58236]
[1776683221326,43.56,75136.28,8.8,0.61346,0.00016,20.58236]
[1776683221940,43.56,75132.61,8.8,0.61286,0.00016,20.59064]
[1776683222964,43.56,75132.61,8.8,0.61286,0.00016,20.59064]
[1776683224067,43.56,75132.19,8.8,0.6128,0.00016,20.59153]
[1776683226034,43.56,75132.29,8.8,0.61281,0.00016,20.59126]
[1776683226780,43.55,75132.29,8.8,0.61282,0.00016,20.59121]
[1776683226976,43.55,75134.73,8.8,0.61322,0.00016,20.58573]
[1776683229997,43.56,75138.72,8.8,0.61387,0.00016,20.57674]
[1776683233968,43.56,75139.53,8.8,0.614,0.00016,20.57492]
[1776683234043,43.56,75139.53,8.8,0.614,0.00016,20.57492]
[1776683234145,43.56,75139.42,8.8,0.61398,0.00016,20.57517]
[1776683234306,43.56,75139.42,8.8,0.61398,0.00016,20.57517]
[1776683234499,43.56,75139.42,8.8,0.61398,0.00016,20.57517]
[1776683235309,43.55,75137.12,8.8,0.61361,0.00016,20.58034]
[1776683235564,43.55,75137.12,8.8,0.61361,0.00016,20.58034]
[1776683235733,43.55,75137.12,8.8,0.61361,0.00016,20.58034]
[1776683236040,43.55,75143.53,8.8,0.61466,0.00016,20.56572]
[1776683241076,43.55,75146.51,8.8,0.61514,0.00016,20.55886]
[1776683246111,43.55,75148.17,8.8,0.61542,0.00016,20.55502]
[1776683247118,43.55,75141.76,8.8,0.61437,0.00016,20.56969]
[1776683252153,43.55,75145.42,8.8,0.61499,0.00016,20.55724]
[1776683254373,43.55,75143.39,8.8,0.61465,0.00016,20.56189]
[1776683255049,43.55,75143.39,8.8,0.61465,0.00016,20.56189]
[1776683255212,43.55,75138.18,8.8,0.6138,0.00016,20.57375]
[1776683260447,43.55,75140.8,8.8,0.61423,0.00016,20.56786]
[1776683265669,43.55,75142.72,8.8,0.61454,0.00016,20.56349]
[1776683268265,43.55,75148.93,8.8,0.61555,0.00016,20.54925]
[1776683272137,43.55,75148.18,8.8,0.61543,0.00016,20.55094]
[1776683272172,43.55,75147.73,8.8,0.61536,0.00016,20.55196]
[1776683273155,43.55,75147.73,8.8,0.61536,0.00016,20.55196]
[1776683273133,43.55,75168.16,8.8,0.61869,0.00016,20.50421]
[1776683273814,43.55,75168.16,8.8,0.61869,0.00016,20.50421]
[1776683274012,43.55,75168.16,8.8,0.61869,0.00016,20.50421]
[1776683274113,43.55,75186.24,8.8,0.62163,0.00016,20.46071]
[1776683274313,43.55,75189.91,8.8,0.62223,0.00016,20.45176]
[1776683276058,43.55,75189.91,8.8,0.62223,0.00016,20.45176]
[1776683276146,43.55,75189.71,8.8,0.6222,0.00016,20.45215]
[1776683277178,43.55,75189.71,8.8,0.6222,0.00016,20.45215]
[1776683278514,43.55,75189.4,8.8,0.62216,0.00016,20.45282]
[1776683279524,43.54,75189.93,8.8,0.62225,0.00016,20.45148]
[1776683281720,43.54,75190.07,8.8,0.62227,0.00016,20.45105]
[1776683281804,43.54,75190.07,8.8,0.62227,0.00016,20.45105]
[1776683281898,43.54,75195.72,8.8,0.62319,0.00016,20.43713]
[1776683283275,43.54,75195.2,8.8,0.62311,0.00016,20.43838]
[1776683284695,43.54,75195.34,8.8,0.62314,0.00016,20.438]
[1776683285744,43.54,75196.9,8.8,0.62339,0.00016,20.43411]
[1776683287788,43.54,75197.57,8.8,0.6235,0.00016,20.4324]
[1776683288811,43.54,75197.47,8.8,0.62349,0.00016,20.43262]
[1776683290842,43.54,75197.24,8.8,0.62345,0.00016,20.43313]
[1776683290966,43.54,75197.24,8.8,0.62345,0.00016,20.43313]
[1776683293894,43.53,75197.19,8.8,0.62345,0.00016,20.43316]
[1776683294928,43.53,75196.95,8.8,0.62341,0.00016,20.43373]
[1776683300046,43.53,75197.18,8.8,0.62346,0.00016,20.43308]
[1776683300204,43.53,75197.18,8.8,0.62346,0.00016,20.43308]
[1776683303198,43.53,75196.24,8.8,0.62331,0.00016,20.43527]
[1776683304151,43.53,75196.16,8.8,0.6233,0.00016,20.43545]
[1776683306425,43.53,75196.53,8.8,0.62336,0.00016,20.43446]
[1776683307628,43.52,75196.53,8.8,0.62337,0.00016,20.43444]
[1776683309545,43.52,75197.87,8.8,0.62359,0.00016,20.43108]
[1776683309628,43.52,75197.87,8.8,0.62359,0.00016,20.43108]
[1776683312401,43.52,75198.29,8.8,0.62368,0.00016,20.42584]
[1776683312575,43.52,75198.29,8.8,0.62368,0.00016,20.42584]
[1776683315669,43.52,75197.86,8.8,0.62361,0.00016,20.42684]
[1776683316785,43.52,75197.82,8.8,0.62361,0.00016,20.42691]
[1776683318711,43.52,75199.17,8.8,0.62383,0.00016,20.42352]
[1776683319880,43.52,75199.13,8.8,0.62382,0.00016,20.4236]
[1776683321756,43.52,75199.13,8.8,0.62382,0.00016,20.42357]
[1776683322748,43.52,75196.55,8.8,0.62341,0.00016,20.42992]
[1776683324866,43.52,75196.0,8.8,0.62332,0.00016,20.43122]
[1776683325976,43.51,75195.64,8.8,0.62327,0.00016,20.43208]
[1776683327930,43.51,75195.24,8.8,0.6232,0.00016,20.43301]
[1776683328102,43.51,75195.24,8.8,0.6232,0.00016,20.43301]
[1776683330956,43.51,75195.7,8.8,0.62328,0.00016,20.43179]
[1776683332125,43.51,75195.7,8.8,0.62329,0.00016,20.43177]
[1776683334094,43.51,75195.95,8.8,0.62333,0.00016,20.4311]
[1776683334275,43.51,75195.95,8.8,0.62333,0.00016,20.4311]
[1776683340240,43.51,75195.81,8.8,0.62331,0.00016,20.43131]
[1776683340424,43.51,75195.49,8.8,0.62326,0.00016,20.43207]
[1776683342411,43.5,75196.02,8.8,0.62335,0.00016,20.43072]
[1776683342558,43.5,75196.02,8.8,0.62335,0.00016,20.43072]
[1776683343264,43.5,75196.02,8.8,0.62335,0.00016,20.43072]
[1776683343314,43.5,75196.58,8.8,0.62344,0.00016,20.42932]
[1776683346340,43.5,75196.81,8.8,0.62348,0.00016,20.42869]
[1776683346484,43.5,75196.81,8.8,0.62348,0.00016,20.42869]
[1776683349406,43.5,75196.81,8.8,0.62349,0.00016,20.42868]
[1776683349543,43.5,75196.81,8.8,0.62349,0.00016,20.42868]
[1776683352706,43.5,75196.7,8.8,0.62347,0.00016,20.42886]
[1776683353795,43.5,75196.67,8.8,0.62347,0.00016,20.42891]
[1776683354702,43.5,75196.7,8.8,0.62348,0.00016,20.42882]
[1776683354765,43.5,75196.7,8.8,0.62348,0.00016,20.42882]
[1776683354837,43.5,75196.7,8.8,0.62348,0.00016,20.42882]
[1776683354882,43.5,75196.7,8.8,0.62348,0.00016,20.42882]
[1776683354920,43.5,75197.47,8.8,0.6236,0.00016,20.42689]
[1776683355887,43.5,75197.47,8.8,0.6236,0.00016,20.42689]
[1776683355975,43.5,75197.47,8.8,0.6236,0.00016,20.42689]
[1776683356074,43.5,75201.51,8.8,0.62426,0.00016,20.41684]
[1776683358887,43.5,75201.18,8.8,0.62421,0.00016,20.41763]
[1776683359092,43.5,75201.18,8.8,0.62421,0.00016,20.41763]
[1776683360312,43.5,75202.59,8.8,0.62444,0.00016,20.41409]
[1776683362000,43.5,75203.13,8.8,0.62452,0.00016,20.41273]
[1776683363306,43.5,75203.13,8.8,0.62453,0.00016,20.41271]
[1776683364992,43.5,75203.13,8.8,0.62453,0.00016,20.4127]
[1776683365151,43.5,75203.13,8.8,0.62453,0.00016,20.4127]
[1776683368158,43.49,75203.45,8.8,0.62458,0.00016,20.41183]
[1776683369190,43.49,75203.56,8.8,0.6246,0.00016,20.41154]
[1776683370657,43.49,75203.56,8.8,0.6246,0.00016,20.41152]
[1776683370808,43.49,75203.56,8.8,0.6246,0.00016,20.41152]
[1776683371598,43.49,75203.57,8.8,0.62461,0.00016,20.41145]
[1776683372012,43.49,75203.57,8.8,0.62461,0.00016,20.41145]
[1776683372117,43.49,75203.57,8.8,0.62461,0.00016,20.41145]
[1776683372910,43.49,75203.87,8.8,0.62468,0.00016,20.40654]
[1776683373058,43.49,75203.87,8.8,0.62468,0.00016,20.40654]
[1776683373117,43.49,75203.87,8.8,0.62468,0.00016,20.40654]
[1776683373284,43.49,75203.87,8.8,0.62468,0.00016,20.40654]
[1776683373219,43.49,75207.31,8.8,0.62524,0.00016,20.39789]
[1776683374310,43.49,75207.31,8.8,0.62524,0.00016,20.39789]
[1776683374469,43.49,75208.18,8.8,0.62538,0.00016,20.39569]
[1776683374691,43.49,75208.18,8.8,0.62538,0.00016,20.39569]
[1776683375705,43.49,75207.61,8.8,0.62529,0.00016,20.39711]
[1776683377345,43.49,75207.93,8.8,0.62534,0.00016,20.39626]
[1776683377499,43.49,75207.93,8.8,0.62534,0.00016,20.39626]
[1776683379882,43.49,75210.21,8.8,0.62571,0.00016,20.39049]
[1776683380015,43.49,75210.21,8.8,0.62571,0.00016,20.39049]
[1776683380165,43.49,75210.21,8.8,0.62571,0.00016,20.39049]
[1776683380220,43.49,75205.5,8.8,0.62495,0.00016,20.40231]
[1776683380441,43.49,75205.5,8.8,0.62495,0.00016,20.40231]
[1776683381057,43.49,75199.26,8.8,0.62394,0.00016,20.41786]
[1776683383419,43.49,75198.67,8.8,0.62385,0.00016,20.41925]
[1776683384078,43.49,75202.71,8.8,0.62451,0.00016,20.40915]
[1776683384463,43.49,75202.71,8.8,0.62451,0.00016,20.40915]
[1776683384560,43.49,75202.71,8.8,0.62451,0.00016,20.40915]
[1776683386518,43.48,75202.84,8.8,0.62453,0.00016,20.4088]
[1776683387676,43.48,75204.03,8.8,0.62472,0.00016,20.40576]
[1776683389580,43.48,75203.3,8.8,0.62461,0.00016,20.40753]
[1776683390662,43.48,75203.37,8.8,0.62462,0.00016,20.40733]
[1776683392700,43.48,75203.05,8.8,0.62457,0.00016,20.40807]
[1776683392862,43.48,75203.05,8.8,0.62457,0.00016,20.40807]
[1776683393689,43.48,75202.61,8.8,0.6245,0.00016,20.40914]
[1776683394152,43.48,75202.2,8.8,0.62444,0.00016,20.41014]
[1776683395780,43.48,75202.09,8.8,0.62442,0.00016,20.41038]
[1776683395862,43.48,75202.09,8.8,0.62442,0.00016,20.41038]
[1776683399093,43.48,75201.71,8.8,0.62437,0.00016,20.41127]
[1776683400277,43.47,75201.57,8.8,0.62435,0.00016,20.41156]
[1776683400432,43.47,75201.19,8.8,0.62429,0.00016,20.41248]
[1776683401263,43.47,75201.19,8.8,0.62429,0.00016,20.41248]
[1776683402285,43.47,75201.16,8.8,0.62428,0.00016,20.41252]
[1776683403322,43.47,75198.87,8.8,0.62391,0.00016,20.41819]
[1776683405313,43.47,75198.52,8.8,0.62386,0.00016,20.41899]
[1776683406376,43.47,75200.57,8.8,0.6242,0.00016,20.41382]
[1776683408395,43.47,75200.74,8.8,0.62423,0.00016,20.41332]
[1776683408486,43.47,75200.74,8.8,0.62423,0.00016,20.41332]
[1776683411575,43.47,75201.13,8.8,0.6243,0.00016,20.41225]
[1776683411741,43.47,75201.13,8.8,0.6243,0.00016,20.41225]
[1776683414484,43.46,75200.85,8.8,0.62426,0.00016,20.41286]
[1776683415511,43.46,75200.81,8.8,0.62425,0.00016,20.41293]
[1776683417633,43.46,75200.92,8.8,0.62427,0.00016,20.41261]
[1776683417782,43.46,75200.92,8.8,0.62427,0.00016,20.41261]
[1776683421495,43.46,75200.88,8.8,0.62427,0.00016,20.41261]
[1776683423740,43.46,75200.99,8.8,0.62429,0.00016,20.41229]
[1776683423837,43.46,75200.99,8.8,0.62429,0.00016,20.41229]
[1776683424188,43.46,75200.99,8.8,0.62429,0.00016,20.41229]
[1776683424363,43.46,75186.59,8.8,0.62196,0.00016,20.44783]
[1776683425990,43.46,75186.59,8.8,0.62195,0.00016,20.44789]
[1776683426094,43.46,75186.59,8.8,0.62195,0.00016,20.44789]
[1776683426218,43.46,75169.58,8.8,0.61918,0.00016,20.48902]
[1776683426849,43.46,75169.58,8.8,0.61918,0.00016,20.48902]
[1776683427114,43.46,75169.58,8.8,0.61918,0.00016,20.48902]
[1776683427136,43.46,75153.09,8.8,0.61649,0.00016,20.52791]
[1776683427544,43.46,75157.0,8.8,0.61713,0.00016,20.51876]
[1776683428521,43.46,75157.0,8.8,0.61713,0.00016,20.51876]
[1776683428700,43.46,75157.0,8.8,0.61713,0.00016,20.51876]
[1776683429795,43.46,75157.6,8.8,0.61723,0.00016,20.51734]
[1776683430818,43.46,75160.57,8.8,0.61771,0.00016,20.51035]
[1776683432828,43.46,75161.1,8.8,0.61782,0.00016,20.50498]
[1776683432979,43.46,75161.1,8.8,0.61782,0.00016,20.50498]
[1776683439003,43.46,75159.41,8.8,0.61754,0.00016,20.50894]
[1776683444703,43.46,75159.05,8.8,0.61749,0.00016,20.50978]
[1776683449194,43.46,75160.32,8.8,0.61769,0.00016,20.50679]
[1776683449926,43.46,75162.87,8.8,0.61811,0.00016,20.50077]
[1776683450010,43.46,75170.38,8.8,0.61933,0.00016,20.48293]
[1776683451494,43.46,75169.98,8.8,0.61927,0.00016,20.4839]
[1776683452496,43.46,75169.94,8.8,0.61926,0.00016,20.48401]
[1776683454564,43.46,75169.87,8.8,0.61925,0.00016,20.48421]
[1776683455649,43.46,75169.87,8.8,0.61925,0.00016,20.48422]
[1776683461746,43.46,75169.8,8.8,0.61923,0.00016,20.48444]
[1776683461913,43.46,75169.8,8.8,0.61923,0.00016,20.48444]
[1776683462293,43.46,75168.45,8.8,0.61901,0.00016,20.48771]
[1776683462769,43.46,75168.45,8.8,0.61901,0.00016,20.48771]
[1776683462860,43.46,75153.65,8.8,0.61659,0.00016,20.52261]
[1776683463989,43.46,75151.46,8.8,0.61623,0.00016,20.52769]
[1776683471694,43.46,75151.31,8.8,0.61622,0.00016,20.52794]
[1776683476888,43.46,75151.31,8.8,0.61622,0.00016,20.52788]
[1776683477737,43.46,75144.81,8.8,0.61516,0.00016,20.54289]
[1776683480603,43.46,75142.65,8.8,0.61481,0.00016,20.54784]
[1776683480769,43.46,75142.65,8.8,0.61481,0.00016,20.54784]
[1776683480952,43.46,75142.65,8.8,0.61481,0.00016,20.54784]
[1776683481020,43.46,75136.81,8.8,0.61385,0.00016,20.56118]
[1776683482128,43.46,75136.81,8.8,0.61385,0.00016,20.56118]
[1776683482229,43.46,75133.01,8.8,0.61323,0.00016,20.56976]
[1776683482764,43.46,75133.01,8.8,0.61323,0.00016,20.56976]
[1776683485200,43.46,75131.28,8.8,0.61295,0.00016,20.57365]
[1776683486341,43.45,75130.87,8.8,0.61288,0.00016,20.57454]
[1776683488176,43.46,75130.87,8.8,0.61288,0.00016,20.57456]
[1776683488268,43.46,75130.87,8.8,0.61288,0.00016,20.57456]
[1776683488449,43.45,75130.49,8.8,0.61282,0.00016,20.57534]
[1776683490719,43.45,75128.99,8.8,0.61258,0.00016,20.57869]
[1776683490780,43.45,75128.99,8.8,0.61258,0.00016,20.57869]
[1776683491909,43.45,75127.96,8.8,0.61241,0.00016,20.58097]
[1776683492028,43.45,75127.96,8.8,0.61241,0.00016,20.58097]
[1776683494547,43.45,75124.35,8.8,0.61184,0.00016,20.58484]
[1776683494945,43.45,75124.35,8.8,0.61184,0.00016,20.58484]
[1776683497520,43.45,75124.35,8.8,0.61185,0.00016,20.58472]
[1776683498596,43.44,75124.3,8.8,0.61185,0.00016,20.58479]
[1776683500585,43.44,75122.97,8.8,0.61163,0.00016,20.58772]
[1776683501601,43.44,75122.97,8.8,0.61163,0.00016,20.58767]
[1776683506890,43.44,75123.02,8.8,0.61165,0.00016,20.58751]
[1776683507048,43.44,75123.02,8.8,0.61165,0.00016,20.58751]
[1776683512983,43.43,75123.02,8.8,0.61167,0.00016,20.58721]
[1776683516102,43.43,75122.92,8.8,0.61166,0.00016,20.58734]
[1776683516309,43.43,75122.92,8.8,0.61166,0.00016,20.58734]
[1776683516803,43.43,75121.96,8.8,0.6115,0.00016,20.58943]
[1776683519156,43.42,75121.12,8.8,0.61137,0.00016,20.5912]
[1776683520222,43.42,75120.47,8.8,0.61126,0.00016,20.5926]
[1776683521133,43.42,75120.58,8.8,0.61128,0.00016,20.59237]
[1776683521357,43.42,75120.58,8.8,0.61128,0.00016,20.59237]
[1776683521493,43.42,75120.58,8.8,0.61129,0.00016,20.59232]
[1776683522319,43.42,75126.12,8.8,0.61219,0.00016,20.57998]
[1776683523383,43.42,75134.3,8.8,0.61353,0.00016,20.56156]
[1776683528409,43.42,75137.2,8.8,0.61401,0.00016,20.555]
[1776683528466,43.42,75141.41,8.8,0.6147,0.00016,20.54538]
[1776683533626,43.42,75142.72,8.8,0.61491,0.00016,20.54236]
[1776683534134,43.42,75147.57,8.8,0.61571,0.00016,20.53116]
[1776683539171,43.42,75146.05,8.8,0.61546,0.00016,20.53462]
[1776683544206,43.42,75143.29,8.8,0.61501,0.00016,20.54093]
[1776683549858,43.42,75143.33,8.8,0.61502,0.00016,20.54081]
[1776683550454,43.42,75143.33,8.8,0.61502,0.00016,20.54081]
[1776683550479,43.42,75142.93,8.8,0.61496,0.00016,20.54172]
[1776683551350,43.42,75142.93,8.8,0.61496,0.00016,20.54172]
[1776683551451,43.42,75136.24,8.8,0.61388,0.00016,20.5529]
[1776683551755,43.42,75136.24,8.8,0.61388,0.00016,20.5529]
[1776683552263,43.42,75130.09,8.8,0.61287,0.00016,20.56687]
[1776683552801,43.42,75130.09,8.8,0.61287,0.00016,20.56687]
[1776683552933,43.42,75130.09,8.8,0.61287,0.00016,20.56687]
[1776683556092,43.42,75127.45,8.8,0.61244,0.00016,20.57274]
[1776683557293,43.42,75127.41,8.8,0.61244,0.00016,20.57281]
[1776683559488,43.42,75127.27,8.8,0.61241,0.00016,20.57313]
[1776683559518,43.42,75127.27,8.8,0.61241,0.00016,20.57313]
[1776683559630,43.42,75127.27,8.8,0.61241,0.00016,20.57313]
[1776683560474,43.42,75127.27,8.8,0.61241,0.00016,20.57313]
[1776683562075,43.42,75128.56,8.8,0.61263,0.00016,20.57017]
[1776683562876,43.42,75128.68,8.8,0.61265,0.00016,20.56988]
[1776683562965,43.42,75128.68,8.8,0.61265,0.00016,20.56988]
[1776683563686,43.41,75128.43,8.8,0.61261,0.00016,20.57043]
[1776683565222,43.41,75128.36,8.8,0.6126,0.00016,20.57056]
[1776683565625,43.41,75128.18,8.8,0.61257,0.00016,20.57095]
[1776683566254,43.41,75128.18,8.8,0.61257,0.00016,20.57095]
[1776683566320,43.41,75128.18,8.8,0.61257,0.00016,20.57095]
[1776683567121,43.41,75128.91,8.8,0.61269,0.00016,20.56933]
[1776683567315,43.41,75128.91,8.8,0.61269,0.00016,20.56933]
[1776683568420,43.41,75128.68,8.8,0.61265,0.00016,20.56983]
[1776683568539,43.41,75128.68,8.8,0.61265,0.00016,20.56981]
[1776683571593,43.41,75128.82,8.8,0.61268,0.00016,20.56948]
[1776683572662,43.41,75128.43,8.8,0.61261,0.00016,20.57034]
[1776683573841,43.41,75128.43,8.8,0.61261,0.00016,20.57036]
[1776683573845,43.41,75128.43,8.8,0.61261,0.00016,20.57036]
[1776683574418,43.41,75136.85,8.8,0.614,0.00016,20.55127]
[1776683579453,43.41,75138.35,8.8,0.61424,0.00016,20.54791]
[1776683584487,43.42,75138.92,8.8,0.61433,0.00016,20.54666]
[1776683589523,43.42,75140.49,8.8,0.61458,0.00016,20.54313]
[1776683592546,43.42,75144.62,8.8,0.61526,0.00016,20.53367]
[1776683593552,43.42,75154.73,8.8,0.61691,0.00016,20.51019]
[1776683593739,43.42,75154.73,8.8,0.61691,0.00016,20.51019]
[1776683594559,43.42,75159.85,8.8,0.61775,0.00016,20.49817]
[1776683596268,43.42,75159.85,8.8,0.61775,0.00016,20.49816]
[1776683596501,43.42,75161.46,8.8,0.61801,0.00016,20.49435]
[1776683596574,43.42,75157.14,8.8,0.6173,0.00016,20.50453]
[1776683602346,43.42,75156.29,8.8,0.61717,0.00016,20.5065]
[1776683608472,43.42,75153.88,8.8,0.61678,0.00016,20.51209]
[1776683613693,43.41,75156.9,8.8,0.61729,0.00016,20.50082]
[1776683617477,43.41,75156.86,8.8,0.61729,0.00016,20.5009]
[1776683617508,43.41,75156.86,8.8,0.61729,0.00016,20.5009]
[1776683621749,43.41,75161.12,8.8,0.61799,0.00016,20.49084]
[1776683624955,43.41,75161.45,8.8,0.61804,0.00016,20.49006]
[1776683625067,43.41,75161.45,8.8,0.61804,0.00016,20.49006]
[1776683627095,43.41,75162.98,8.8,0.61829,0.00016,20.48644]
[1776683627240,43.41,75162.98,8.8,0.61829,0.00016,20.48644]
[1776683627961,43.41,75162.9,8.8,0.61828,0.00016,20.48664]
[1776683628301,43.41,75162.9,8.8,0.61828,0.00016,20.48664]
[1776683628692,43.41,75163.23,8.8,0.61833,0.00016,20.48586]
[1776683628798,43.41,75160.3,8.8,0.61785,0.00016,20.4928]
[1776683630164,43.41,75160.3,8.8,0.61785,0.00016,20.4928]
[1776683630395,43.41,75160.3,8.8,0.61785,0.00016,20.4928]
[1776683630408,43.41,75160.3,8.8,0.61785,0.00016,20.4928]
[1776683630456,43.41,75159.15,8.8,0.61766,0.00016,20.49551]
[1776683630982,43.41,75159.15,8.8,0.61766,0.00016,20.49551]
[1776683631031,43.41,75159.15,8.8,0.61766,0.00016,20.49551]
[1776683631819,43.41,75162.86,8.8,0.61827,0.00016,20.48674]
[1776683633443,43.41,75162.86,8.8,0.61827,0.00016,20.48674]
[1776683634625,43.41,75163.73,8.8,0.61841,0.00016,20.48469]
[1776683636270,43.41,75163.65,8.8,0.6184,0.00016,20.48488]
[1776683637361,43.41,75164.57,8.8,0.61855,0.00016,20.4827]
[1776683638353,43.41,75167.65,8.8,0.61905,0.00016,20.47538]
[1776683638625,43.41,75167.65,8.8,0.61905,0.00016,20.47539]
[1776683638884,43.41,75167.65,8.8,0.61905,0.00016,20.47539]
[1776683639228,43.41,75167.65,8.8,0.61905,0.00016,20.47539]
[1776683639329,43.42,75173.68,8.8,0.62003,0.00016,20.46095]
[1776683639704,43.42,75173.68,8.8,0.62003,0.00016,20.46095]
[1776683639738,43.42,75173.68,8.8,0.62003,0.00016,20.46095]
[1776683640885,43.42,75172.99,8.8,0.61992,0.00016,20.46263]
[1776683642404,43.42,75172.91,8.8,0.61991,0.00016,20.46284]
[1776683642563,43.42,75172.91,8.8,0.61991,0.00016,20.46284]
[1776683645490,43.42,75173.25,8.8,0.61996,0.00016,20.46209]
[1776683645725,43.42,75172.74,8.8,0.61987,0.00016,20.46333]
[1776683646421,43.42,75172.74,8.8,0.61987,0.00016,20.46333]
[1776683646587,43.42,75172.74,8.8,0.61987,0.00016,20.46333]
[1776683647439,43.42,75175.47,8.8,0.62032,0.00016,20.45678]
[1776683647588,43.42,75175.47,8.8,0.62032,0.00016,20.45678]
[1776683647468,43.42,75180.18,8.8,0.62109,0.00016,20.44532]
[1776683648557,43.42,75180.18,8.8,0.62109,0.00016,20.44532]
[1776683648639,43.42,75181.36,8.8,0.62128,0.00016,20.44241]
[1776683650142,43.42,75181.43,8.8,0.6213,0.00016,20.4422]
[1776683650481,43.42,75181.43,8.8,0.6213,0.00016,20.4422]
[1776683651640,43.41,75182.82,8.8,0.62153,0.00016,20.43873]
[1776683651797,43.41,75182.82,8.8,0.62153,0.00016,20.43873]
[1776683654675,43.41,75183.5,8.8,0.62164,0.00016,20.43703]
[1776683655736,43.41,75183.57,8.8,0.62166,0.00016,20.43674]
[1776683657949,43.41,75184.74,8.8,0.62185,0.00016,20.43381]
[1776683659155,43.41,75184.8,8.8,0.62187,0.00016,20.43363]
[1776683661111,43.41,75184.76,8.8,0.62186,0.00016,20.43369]
[1776683662153,43.4,75187.43,8.8,0.6223,0.00016,20.42708]
[1776683663739,43.4,75188.97,8.8,0.62256,0.00016,20.42323]
[1776683664258,43.4,75188.97,8.8,0.62256,0.00016,20.42323]
[1776683668071,43.4,75195.06,8.8,0.62355,0.00016,20.40804]
[1776683670206,43.4,75195.23,8.8,0.62358,0.00016,20.4076]
[1776683671327,43.4,75195.07,8.8,0.62356,0.00016,20.40798]
[1776683673238,43.4,75195.49,8.8,0.62365,0.00016,20.40278]
[1776683673505,43.4,75195.49,8.8,0.62365,0.00016,20.40278]
[1776683676287,43.4,75192.24,8.8,0.62312,0.00016,20.41076]
[1776683677335,43.4,75192.24,8.8,0.62313,0.00016,20.41074]
[1776683679408,43.4,75193.08,8.8,0.62326,0.00016,20.40861]
[1776683680221,43.39,75193.15,8.8,0.62328,0.00016,20.40842]
[1776683682531,43.39,75193.3,8.8,0.6233,0.00016,20.408]
[1776683683580,43.39,75192.8,8.8,0.62322,0.00016,20.40921]
[1776683688672,43.39,75193.22,8.8,0.6233,0.00016,20.40802]
[1776683688836,43.39,75193.22,8.8,0.6233,0.00016,20.40802]
[1776683690959,43.39,75196.46,8.8,0.62383,0.00016,20.39993]
[1776683691037,43.39,75196.46,8.8,0.62383,0.00016,20.39993]
[1776683691715,43.39,75197.56,8.8,0.62401,0.00016,20.39716]
[1776683692124,43.39,75197.56,8.8,0.62401,0.00016,20.39716]
[1776683692286,43.39,75197.56,8.8,0.62401,0.00016,20.39716]
[1776683694797,43.39,75197.25,8.8,0.62397,0.00016,20.39787]
[1776683696016,43.39,75198.58,8.8,0.62418,0.00016,20.39453]
[1776683697838,43.39,75198.55,8.8,0.62418,0.00016,20.39459]
[1776683697989,43.39,75198.55,8.8,0.62418,0.00016,20.39459]
[1776683700334,43.38,75198.55,8.8,0.62418,0.00016,20.39454]
[1776683700386,43.38,75198.55,8.8,0.62418,0.00016,20.39454]
[1776683700479,43.38,75198.55,8.8,0.62418,0.00016,20.39454]
[1776683700511,43.38,75198.51,8.8,0.62418,0.00016,20.3946]
[1776683700950,43.38,75198.51,8.8,0.62418,0.00016,20.3946]
[1776683701227,43.38,75198.51,8.8,0.62418,0.00016,20.3946]
[1776683701386,43.38,75198.51,8.8,0.62418,0.00016,20.3946]
[1776683701469,43.38,75207.75,8.8,0.62568,0.00016,20.37137]
[1776683701917,43.38,75207.75,8.8,0.62568,0.00016,20.37137]
[1776683702167,43.38,75207.75,8.8,0.62568,0.00016,20.37137]
[1776683702309,43.38,75222.51,8.8,0.62808,0.00016,20.33367]
[1776683702766,43.38,75222.51,8.8,0.62808,0.00016,20.33367]
[1776683703315,43.38,75228.53,8.8,0.62906,0.00016,20.31803]
[1776683704329,43.38,75228.53,8.8,0.62906,0.00016,20.31803]
[1776683704494,43.38,75228.53,8.8,0.62906,0.00016,20.31803]
[1776683705198,43.38,75230.42,8.8,0.62937,0.00016,20.31306]
[1776683705624,43.38,75230.42,8.8,0.62937,0.00016,20.31306]
[1776683707130,43.38,75228.0,8.8,0.62898,0.00016,20.31925]
[1776683707762,43.38,75228.15,8.8,0.62901,0.00016,20.31881]
[1776683708314,43.38,75228.15,8.8,0.62901,0.00016,20.31881]
[1776683708459,43.38,75228.15,8.8,0.62901,0.00016,20.31881]
[1776683708783,43.38,75231.19,8.8,0.6295,0.00016,20.31093]
[1776683708903,43.38,75231.19,8.8,0.6295,0.00016,20.31093]
[1776683710324,43.38,75231.52,8.8,0.62955,0.00016,20.31002]
[1776683711333,43.38,75231.47,8.8,0.62955,0.00016,20.31011]
[1776683712207,43.38,75231.47,8.8,0.62955,0.00016,20.31015]
[1776683712345,43.38,75231.47,8.8,0.62955,0.00016,20.31015]
[1776683713400,43.38,75231.02,8.8,0.62948,0.00016,20.31127]
[1776683713593,43.38,75231.02,8.8,0.62948,0.00016,20.31127]
[1776683715400,43.37,75226.55,8.8,0.62876,0.00016,20.32284]
[1776683720568,43.37,75226.73,8.8,0.6288,0.00016,20.32213]
[1776683720803,43.37,75229.01,8.8,0.62917,0.00016,20.31624]
[1776683721445,43.37,75243.54,8.8,0.63152,0.00016,20.27803]
[1776683722585,43.37,75243.54,8.8,0.63152,0.00016,20.27803]
[1776683722684,43.37,75243.21,8.8,0.63147,0.00016,20.27887]
[1776683722712,43.37,75243.21,8.8,0.63147,0.00016,20.27887]
[1776683723536,43.37,75243.21,8.8,0.63147,0.00016,20.27887]
[1776683723655,43.37,75243.21,8.8,0.63147,0.00016,20.27887]
[1776683725775,43.37,75241.55,8.8,0.6312,0.00016,20.28319]
[1776683725918,43.37,75241.55,8.8,0.6312,0.00016,20.28319]
[1776683728763,43.37,75240.66,8.8,0.63106,0.00016,20.28554]
[1776683729891,43.37,75240.66,8.8,0.63106,0.00016,20.28554]
[1776683731820,43.37,75240.66,8.8,0.63105,0.00016,20.28565]
[1776683731959,43.37,75240.66,8.8,0.63105,0.00016,20.28565]
[1776683734914,43.37,75240.73,8.8,0.63109,0.00016,20.28125]
[1776683735063,43.37,75240.73,8.8,0.63109,0.00016,20.28125]
[1776683735235,43.37,75240.73,8.8,0.63109,0.00016,20.28125]
[1776683735324,43.37,75240.73,8.8,0.63109,0.00016,20.28125]
[1776683735555,43.37,75250.32,8.8,0.63265,0.00016,20.25567]
[1776683736289,43.37,75250.32,8.8,0.63265,0.00016,20.25567]
[1776683736302,43.37,75250.32,8.8,0.63265,0.00016,20.25567]
[1776683736679,43.37,75252.51,8.8,0.633,0.00016,20.24979]
[1776683738011,43.37,75252.01,8.8,0.63292,0.00016,20.25113]
[1776683739074,43.36,75252.06,8.8,0.63293,0.00016,20.25099]
[1776683740431,43.37,75252.24,8.8,0.63295,0.00016,20.25059]
[1776683740437,43.37,75252.24,8.8,0.63295,0.00016,20.25059]
[1776683740481,43.37,75252.24,8.8,0.63295,0.00016,20.25059]
[1776683740590,43.37,75255.02,8.8,0.6334,0.00016,20.24312]
[1776683740806,43.37,75255.02,8.8,0.6334,0.00016,20.24312]
[1776683741598,43.37,75259.12,8.8,0.63406,0.00016,20.23206]
[1776683741785,43.37,75259.12,8.8,0.63406,0.00016,20.23206]
[1776683741829,43.37,75259.12,8.8,0.63406,0.00016,20.23206]
[1776683741898,43.37,75259.12,8.8,0.63406,0.00016,20.23206]
[1776683742605,43.37,75256.59,8.8,0.63365,0.00016,20.2389]
[1776683742805,43.37,75256.59,8.8,0.63365,0.00016,20.2389]
[1776683744161,43.37,75256.55,8.8,0.63365,0.00016,20.23901]
[1776683744791,43.37,75256.77,8.8,0.63368,0.00016,20.23842]
[1776683747404,43.37,75256.38,8.8,0.63362,0.00016,20.23948]
[1776683748575,43.37,75256.27,8.8,0.6336,0.00016,20.23978]
[1776683750534,43.37,75257.87,8.8,0.63386,0.00016,20.23547]
[1776683751751,43.37,75259.01,8.8,0.63404,0.00016,20.23241]
[1776683753590,43.37,75258.93,8.8,0.63403,0.00016,20.23263]
[1776683753734,43.37,75258.72,8.8,0.634,0.00016,20.23321]
[1776683756289,43.37,75258.03,8.8,0.63388,0.00016,20.23508]
[1776683756555,43.37,75258.03,8.8,0.63388,0.00016,20.23508]
[1776683756704,43.37,75253.41,8.8,0.63314,0.00016,20.24753]
[1776683758887,43.37,75250.92,8.8,0.63273,0.00016,20.2542]
[1776683758947,43.37,75250.92,8.8,0.63273,0.00016,20.2542]
[1776683759476,43.37,75250.92,8.8,0.63273,0.00016,20.2542]
[1776683759549,43.37,75250.92,8.8,0.63273,0.00016,20.2542]
[1776683759725,43.37,75240.22,8.8,0.63101,0.00016,20.28264]
[1776683760249,43.37,75240.22,8.8,0.63101,0.00016,20.28264]
[1776683760485,43.37,75240.22,8.8,0.63101,0.00016,20.28264]
[1776683762829,43.37,75239.76,8.8,0.63093,0.00016,20.2838]
[1776683763413,43.37,75239.76,8.8,0.63093,0.00016,20.2838]
[1776683765881,43.37,75239.72,8.8,0.63093,0.00016,20.28385]
[1776683766678,43.37,75239.72,8.8,0.63093,0.00016,20.28385]
[1776683767603,43.36,75238.91,8.8,0.6308,0.00016,20.28594]
[1776683767907,43.36,75237.86,8.8,0.63063,0.00016,20.28868]
[1776683768789,43.36,75248.38,8.8,0.63234,0.00016,20.26077]
[1776683769994,43.36,75248.38,8.8,0.63234,0.00016,20.26077]
[1776683770114,43.36,75248.38,8.8,0.63234,0.00016,20.26077]
[1776683770803,43.36,75251.77,8.8,0.63289,0.00016,20.25167]
[1776683772088,43.36,75251.77,8.8,0.63289,0.00016,20.25167]
[1776683773341,43.36,75251.72,8.8,0.63288,0.00016,20.2518]
[1776683775142,43.36,75253.89,8.8,0.63323,0.00016,20.24597]
[1776683775463,43.36,75253.89,8.8,0.63323,0.00016,20.24597]
[1776683778089,43.36,75255.41,8.8,0.63347,0.00016,20.24188]
[1776683778440,43.36,75255.41,8.8,0.63347,0.00016,20.24188]
[1776683781402,43.36,75258.78,8.8,0.63402,0.00016,20.2328]
[1776683781415,43.36,75258.78,8.8,0.63402,0.00016,20.2328]
[1776683781466,43.36,75258.78,8.8,0.63402,0.00016,20.2328]
[1776683781503,43.36,75259.18,8.8,0.63408,0.00016,20.23174]
[1776683782499,43.36,75259.18,8.8,0.63408,0.00016,20.23174]
[1776683783580,43.36,75260.67,8.8,0.63432,0.00016,20.22771]
[1776683783791,43.36,75261.78,8.8,0.6345,0.00016,20.22472]
[1776683784764,43.36,75261.78,8.8,0.6345,0.00016,20.22472]
[1776683783893,43.36,75267.31,8.8,0.63539,0.00016,20.20966]
[1776683786001,43.36,75269.21,8.8,0.6357,0.00016,20.2045]
[1776683787482,43.36,75269.55,8.8,0.63575,0.00016,20.2036]
[1776683787723,43.37,75271.11,8.8,0.636,0.00016,20.19935]
[1776683790764,43.36,75274.97,8.8,0.63663,0.00016,20.18863]
[1776683793525,43.36,75276.98,8.8,0.63698,0.00016,20.17878]
[1776683798204,43.35,75281.09,8.8,0.63766,0.00016,20.16704]
[1776683801021,43.35,75282.24,8.8,0.63785,0.00016,20.16374]
[1776683801188,43.35,75282.24,8.8,0.63785,0.00016,20.16374]
[1776683801671,43.35,75285.98,8.8,0.63845,0.00016,20.15326]
[1776683803072,43.35,75287.91,8.8,0.63876,0.00016,20.14782]
[1776683803295,43.35,75287.91,8.8,0.63876,0.00016,20.14782]
[1776683806142,43.35,75286.32,8.8,0.63851,0.00016,20.15216]
[1776683807197,43.35,75286.33,8.8,0.63852,0.00016,20.15209]
[1776683809242,43.35,75286.28,8.8,0.63851,0.00016,20.15219]
[1776683809429,43.35,75286.28,8.8,0.63851,0.00016,20.15219]
[1776683810079,43.35,75282.06,8.8,0.63784,0.00016,20.16386]
[1776683811086,43.34,75278.1,8.8,0.6372,0.00016,20.17481]
[1776683812311,43.34,75278.1,8.8,0.6372,0.00016,20.17481]
[1776683812358,43.34,75278.1,8.8,0.6372,0.00016,20.17481]
[1776683812412,43.34,75276.24,8.8,0.63691,0.00016,20.1799]
[1776683813111,43.34,75276.24,8.8,0.63691,0.00016,20.1799]
[1776683813284,43.34,75276.24,8.8,0.63691,0.00016,20.1799]
[1776683813925,43.34,75275.91,8.8,0.63686,0.00016,20.18076]
[1776683814395,43.34,75276.07,8.8,0.63689,0.00016,20.18027]
[1776683816120,43.34,75279.73,8.8,0.63748,0.00016,20.17003]
[1776683820946,43.34,75277.13,8.8,0.63707,0.00016,20.17705]
[1776683821166,43.34,75277.13,8.8,0.63707,0.00016,20.17705]
[1776683821403,43.34,75277.13,8.8,0.63707,0.00016,20.17705]
[1776683821687,43.34,75277.13,8.8,0.63707,0.00016,20.17705]
[1776683821695,43.34,75277.13,8.8,0.63707,0.00016,20.17705]
[1776683821741,43.33,75271.45,8.8,0.63616,0.00016,20.19267]
[1776683822032,43.33,75271.45,8.8,0.63616,0.00016,20.19267]
[1776683822163,43.34,75262.47,8.8,0.63471,0.00016,20.21725]
[1776683823281,43.34,75262.47,8.8,0.63471,0.00016,20.21725]
[1776683823334,43.34,75262.47,8.8,0.63471,0.00016,20.21725]
[1776683825185,43.34,75259.02,8.8,0.63415,0.00016,20.22667]
[1776683827657,43.34,75258.69,8.8,0.6341,0.00016,20.22757]
[1776683828707,43.34,75258.69,8.8,0.63409,0.00016,20.22759]
[1776683830716,43.34,75258.24,8.8,0.63402,0.00016,20.22882]
[1776683830869,43.34,75258.21,8.8,0.63401,0.00016,20.22893]
[1776683831596,43.34,75258.21,8.8,0.63401,0.00016,20.22893]
[1776683831869,43.34,75256.32,8.8,0.63371,0.00016,20.23406]
[1776683833241,43.34,75244.38,8.8,0.63178,0.00016,20.26606]
[1776683833962,43.34,75244.38,8.8,0.63178,0.00016,20.26606]
[1776683834105,43.34,75244.38,8.8,0.63178,0.00016,20.26606]
[1776683837152,43.34,75243.89,8.8,0.6317,0.00016,20.26734]
[1776683837785,43.34,75243.89,8.8,0.6317,0.00016,20.26734]
[1776683838276,43.34,75248.09,8.8,0.63238,0.00016,20.25615]
[1776683840143,43.34,75248.03,8.8,0.63237,0.00016,20.25631]
[1776683840309,43.34,75248.03,8.8,0.63237,0.00016,20.25631]
[1776683843281,43.34,75247.74,8.8,0.63232,0.00016,20.2571]
[1776683843434,43.34,75247.74,8.8,0.63232,0.00016,20.2571]
[1776683846249,43.34,75247.6,8.8,0.6323,0.00016,20.25749]
[1776683846431,43.34,75247.6,8.8,0.6323,0.00016,20.25749]
[1776683849442,43.34,75247.45,8.8,0.63227,0.00016,20.2579]
[1776683849589,43.34,75247.45,8.8,0.63227,0.00016,20.2579]
[1776683858498,43.34,75247.35,8.8,0.63228,0.00016,20.25402]
[1776683859694,43.34,75247.35,8.8,0.63228,0.00016,20.25405]
[1776683861615,43.34,75247.35,8.8,0.63228,0.00016,20.25406]
[1776683861720,43.34,75247.35,8.8,0.63228,0.00016,20.25406]
[1776683862515,43.34,75247.28,8.8,0.63226,0.00016,20.25426]
[1776683862831,43.34,75247.28,8.8,0.63226,0.00016,20.25426]
[1776683862580,43.34,75237.26,8.8,0.63064,0.00016,20.28083]
[1776683863451,43.34,75233.2,8.8,0.62998,0.00016,20.29148]
[1776683864717,43.34,75233.2,8.8,0.62998,0.00016,20.29148]
[1776683865916,43.34,75232.95,8.8,0.62995,0.00016,20.2921]
[1776683867738,43.34,75232.63,8.8,0.62989,0.00016,20.29291]
[1776683868847,43.34,75232.59,8.8,0.62989,0.00016,20.293]
[1776683870840,43.34,75232.56,8.8,0.62989,0.00016,20.29303]
[1776683870997,43.34,75232.84,8.8,0.62993,0.00016,20.29227]
[1776683873196,43.34,75232.81,8.8,0.62993,0.00016,20.29231]
[1776683873521,43.34,75217.26,8.8,0.62741,0.00016,20.33262]
[1776683874686,43.34,75217.26,8.8,0.62741,0.00016,20.33262]
[1776683874715,43.34,75217.26,8.8,0.62741,0.00016,20.33262]
[1776683874780,43.33,75217.19,8.8,0.6274,0.00016,20.33275]
[1776683876542,43.33,75213.44,8.8,0.6268,0.00016,20.34226]
[1776683876989,43.33,75213.44,8.8,0.6268,0.00016,20.34226]
[1776683877144,43.33,75213.44,8.8,0.6268,0.00016,20.34226]
[1776683880055,43.33,75213.48,8.8,0.62681,0.00016,20.3421]
[1776683880210,43.33,75213.48,8.8,0.62681,0.00016,20.3421]
[1776683882691,43.33,75212.76,8.8,0.6267,0.00016,20.34377]
[1776683882937,43.33,75212.76,8.8,0.6267,0.00016,20.34374]
[1776683883591,43.33,75208.82,8.8,0.62606,0.00016,20.35375]
[1776683886341,43.32,75208.69,8.8,0.62604,0.00016,20.354]
[1776683887397,43.32,75208.69,8.8,0.62605,0.00016,20.35397]
[1776683889425,43.32,75208.69,8.8,0.62605,0.00016,20.35395]
[1776683889578,43.32,75208.69,8.8,0.62605,0.00016,20.35395]
[1776683890870,43.32,75208.69,8.8,0.62605,0.00016,20.35391]
[1776683891647,43.32,75207.49,8.8,0.62586,0.00016,20.35688]
[1776683892672,43.32,75207.49,8.8,0.62586,0.00016,20.35688]
[1776683893796,43.32,75207.74,8.8,0.6259,0.00016,20.35621]
[1776683895633,43.32,75206.1,8.8,0.62564,0.00016,20.36035]
[1776683896416,43.32,75206.17,8.8,0.62565,0.00016,20.36013]
[1776683896793,43.32,75206.17,8.8,0.62565,0.00016,20.36013]
[1776683896887,43.32,75209.5,8.8,0.62619,0.00016,20.3517]
[1776683897690,43.32,75215.19,8.8,0.62712,0.00016,20.33714]
[1776683898738,43.32,75215.19,8.8,0.62712,0.00016,20.33714]
[1776683898839,43.32,75215.84,8.8,0.62722,0.00016,20.33545]
[1776683899836,43.32,75215.84,8.8,0.62722,0.00016,20.33545]
[1776683900774,43.32,75215.55,8.8,0.62718,0.00016,20.33616]
[1776683900875,43.32,75215.19,8.8,0.62712,0.00016,20.33706]
[1776683906753,43.31,75217.68,8.8,0.62754,0.00016,20.33049]
[1776683911788,43.31,75222.69,8.8,0.62839,0.00016,20.31317]
[1776683916824,43.3,75221.72,8.8,0.62824,0.00016,20.31546]
[1776683921862,43.3,75222.22,8.8,0.62834,0.00016,20.31393]
[1776683926896,43.29,75222.51,8.8,0.6284,0.00016,20.31294]
[1776683930434,43.29,75222.08,8.8,0.62833,0.00016,20.31392]
[1776683930546,43.29,75222.08,8.8,0.62833,0.00016,20.31392]
[1776683930765,43.29,75222.08,8.8,0.62833,0.00016,20.31392]
[1776683930924,43.29,75218.69,8.8,0.62779,0.00016,20.32263]
[1776683932456,43.29,75218.69,8.8,0.62779,0.00016,20.32263]
[1776683932799,43.29,75218.69,8.8,0.62779,0.00016,20.32263]
[1776683935563,43.28,75216.26,8.8,0.6274,0.00016,20.32875]
[1776683936659,43.28,75216.26,8.8,0.6274,0.00016,20.32865]
[1776683938580,43.28,75216.41,8.8,0.62743,0.00016,20.32829]
[1776683938718,43.28,75216.41,8.8,0.62743,0.00016,20.32829]
[1776683940548,43.28,75217.33,8.8,0.62758,0.00016,20.32582]
[1776683940617,43.28,75217.47,8.8,0.62761,0.00016,20.32536]
[1776683944018,43.28,75225.37,8.8,0.6289,0.00016,20.30484]
[1776683945235,43.28,75225.37,8.8,0.6289,0.00016,20.30484]
[1776683946364,43.28,75224.5,8.8,0.62876,0.00016,20.30702]
[1776683946633,43.28,75224.5,8.8,0.62876,0.00016,20.30702]
[1776683946649,43.27,75222.35,8.8,0.62842,0.00016,20.31256]
[1776683947312,43.27,75222.35,8.8,0.62842,0.00016,20.31256]
[1776683947500,43.27,75222.35,8.8,0.62842,0.00016,20.31256]
[1776683948607,43.27,75219.45,8.8,0.62795,0.00016,20.32003]
[1776683948752,43.27,75219.45,8.8,0.62795,0.00016,20.32003]
[1776683951064,43.27,75214.71,8.8,0.62718,0.00016,20.33214]
[1776683951241,43.27,75214.71,8.8,0.62718,0.00016,20.33214]
[1776683952639,43.27,75214.2,8.8,0.6271,0.00016,20.3334]
[1776683952852,43.27,75214.2,8.8,0.6271,0.00016,20.3334]
[1776683954179,43.27,75213.81,8.8,0.62704,0.00016,20.33435]
[1776683955249,43.27,75213.74,8.8,0.62703,0.00016,20.33451]
[1776683957307,43.27,75212.34,8.8,0.6268,0.00016,20.33812]
[1776683958405,43.27,75212.31,8.8,0.6268,0.00016,20.33809]
[1776683958645,43.27,75212.31,8.8,0.6268,0.00016,20.33809]
[1776683958729,43.27,75212.73,8.8,0.62687,0.00016,20.33704]
[1776683959125,43.27,75222.74,8.8,0.6285,0.00016,20.31124]
[1776683960430,43.27,75222.74,8.8,0.6285,0.00016,20.31124]
[1776683960521,43.27,75229.04,8.8,0.62953,0.00016,20.29473]
[1776683961499,43.27,75229.04,8.8,0.62953,0.00016,20.29473]
[1776683963579,43.26,75228.83,8.8,0.62949,0.00016,20.29522]
[1776683964902,43.26,75228.54,8.8,0.62945,0.00016,20.29595]
[1776683966478,43.26,75228.47,8.8,0.62944,0.00016,20.29607]
[1776683967568,43.26,75228.47,8.8,0.62944,0.00016,20.29605]
[1776683969584,43.26,75228.64,8.8,0.62947,0.00016,20.29554]
[1776683970637,43.26,75228.64,8.8,0.62948,0.00016,20.29552]
[1776683972641,43.26,75228.14,8.8,0.62942,0.00016,20.29261]
[1776683972781,43.26,75228.14,8.8,0.62942,0.00016,20.29261]
[1776683973473,43.26,75228.0,8.8,0.6294,0.00016,20.29294]
[1776683973621,43.26,75228.0,8.8,0.6294,0.00016,20.29294]
[1776683975658,43.26,75228.99,8.8,0.62956,0.00016,20.2903]
[1776683976903,43.26,75229.58,8.8,0.62966,0.00016,20.28873]
[1776683978792,43.26,75230.11,8.8,0.62975,0.00016,20.28729]
[1776683978948,43.26,75230.11,8.8,0.62975,0.00016,20.28729]
[1776683979626,43.25,75229.93,8.8,0.62972,0.00016,20.28773]
[1776683979751,43.25,75229.93,8.8,0.62972,0.00016,20.28773]
[1776683981594,43.25,75229.72,8.8,0.62969,0.00016,20.28826]
[1776683981694,43.25,75229.72,8.8,0.62969,0.00016,20.28826]
[1776683982764,43.25,75229.48,8.8,0.62965,0.00016,20.28884]
[1776683983883,43.25,75229.51,8.8,0.62966,0.00016,20.28873]
[1776683984911,43.25,75229.83,8.8,0.62971,0.00016,20.28787]
[1776683985073,43.25,75229.83,8.8,0.62971,0.00016,20.28787]
[1776683987995,43.25,75229.55,8.8,0.62967,0.00016,20.28853]
[1776683988658,43.25,75229.55,8.8,0.62967,0.00016,20.28853]
[1776683990003,43.25,75229.91,8.8,0.62973,0.00016,20.28751]
[1776683990227,43.25,75229.91,8.8,0.62973,0.00016,20.28751]
[1776683991260,43.25,75229.91,8.8,0.62973,0.00016,20.28748]
[1776683991381,43.25,75229.91,8.8,0.62973,0.00016,20.28748]
[1776683994478,43.25,75229.98,8.8,0.62975,0.00016,20.28728]
[1776683994625,43.25,75229.98,8.8,0.62975,0.00016,20.28728]
[1776683997474,43.25,75229.91,8.8,0.62974,0.00016,20.28739]
[1776683998530,43.24,75229.91,8.8,0.62974,0.00016,20.28731]
[1776684000845,43.24,75229.87,8.8,0.62974,0.00016,20.2874]
[1776684000993,43.24,75229.87,8.8,0.62974,0.00016,20.2874]
[1776684001923,43.24,75229.83,8.8,0.62973,0.00016,20.28745]
[1776684001420,43.24,75226.24,8.8,0.62915,0.00016,20.29682]
[1776684002177,43.24,75226.24,8.8,0.62915,0.00016,20.29682]
[1776684003638,43.24,75225.8,8.8,0.62908,0.00016,20.29794]
[1776684003862,43.24,75225.8,8.8,0.62908,0.00016,20.29794]
[1776684003900,43.24,75225.8,8.8,0.62908,0.00016,20.29794]
[1776684003933,43.24,75225.8,8.8,0.62908,0.00016,20.29791]
[1776684004263,43.24,75225.8,8.8,0.62908,0.00016,20.29791]
[1776684004495,43.24,75225.8,8.8,0.62908,0.00016,20.29791]
[1776684004662,43.24,75225.8,8.8,0.62908,0.00016,20.29791]
[1776684004734,43.24,75215.34,8.8,0.62738,0.00016,20.32498]
[1776684005632,43.24,75215.34,8.8,0.62738,0.00016,20.32498]
[1776684005973,43.24,75215.34,8.8,0.62738,0.00016,20.32498]
[1776684005982,43.24,75215.34,8.8,0.62738,0.00016,20.32498]
[1776684005713,43.24,75213.2,8.8,0.62704,0.00016,20.33045]
[1776684006109,43.24,75213.2,8.8,0.62704,0.00016,20.33045]
[1776684006312,43.24,75213.2,8.8,0.62704,0.00016,20.33045]
[1776684006731,43.24,75198.08,8.8,0.62457,0.00016,20.36889]
[1776684007463,43.24,75198.05,8.8,0.62456,0.00016,20.36897]
[1776684009379,43.24,75197.94,8.8,0.62454,0.00016,20.36926]
[1776684009693,43.24,75197.94,8.8,0.62454,0.00016,20.36926]
[1776684010484,43.24,75190.72,8.8,0.62336,0.00016,20.38732]
[1776684012766,43.24,75190.99,8.8,0.62341,0.00016,20.38665]
[1776684012900,43.24,75190.99,8.8,0.62341,0.00016,20.38665]
[1776684015095,43.24,75190.69,8.8,0.62336,0.00016,20.38738]
[1776684015240,43.24,75190.69,8.8,0.62336,0.00016,20.38738]
[1776684016526,43.24,75181.24,8.8,0.62181,0.00016,20.41074]
[1776684017116,43.24,75181.24,8.8,0.62181,0.00016,20.41074]
[1776684018955,43.24,75181.08,8.8,0.62179,0.00016,20.41111]
[1776684020117,43.24,75181.42,8.8,0.62184,0.00016,20.41024]
[1776684021161,43.24,75179.88,8.8,0.62159,0.00016,20.414]
[1776684021331,43.24,75179.88,8.8,0.62159,0.00016,20.414]
[1776684021561,43.24,75172.71,8.8,0.62042,0.00016,20.43154]
[1776684022121,43.24,75172.71,8.8,0.62042,0.00016,20.43154]
[1776684022306,43.24,75172.71,8.8,0.62042,0.00016,20.43154]
[1776684025140,43.24,75171.54,8.8,0.62022,0.00016,20.43449]
[1776684026303,43.24,75171.97,8.8,0.62029,0.00016,20.43348]
[1776684028233,43.25,75171.93,8.8,0.62027,0.00016,20.43366]
[1776684029363,43.25,75172.33,8.8,0.62034,0.00016,20.43272]
[1776684031334,43.25,75172.29,8.8,0.62033,0.00016,20.43286]
[1776684031501,43.25,75172.29,8.8,0.62033,0.00016,20.43286]
[1776684031783,43.25,75172.29,8.8,0.62033,0.00016,20.43286]
[1776684031876,43.25,75171.83,8.8,0.62027,0.00016,20.42992]
[1776684032639,43.25,75166.03,8.8,0.61931,0.00016,20.44395]
[1776684034653,43.25,75161.27,8.8,0.61853,0.00016,20.4554]
[1776684037674,43.25,75151.26,8.8,0.61688,0.00016,20.47916]
[1776684042710,43.25,75154.55,8.8,0.61742,0.00016,20.47144]
[1776684049844,43.25,75154.29,8.8,0.61738,0.00016,20.47207]
[1776684053786,43.26,75149.71,8.8,0.61662,0.00016,20.48292]
[1776684054153,43.26,75149.71,8.8,0.61662,0.00016,20.48292]
[1776684054308,43.26,75149.71,8.8,0.61662,0.00016,20.48292]
[1776684054370,43.26,75149.71,8.8,0.61662,0.00016,20.48292]
[1776684054899,43.26,75145.5,8.8,0.61592,0.00016,20.49278]
[1776684056047,43.26,75145.5,8.8,0.61592,0.00016,20.49278]
[1776684056195,43.26,75143.67,8.8,0.61562,0.00016,20.49702]
[1776684057599,43.26,75143.24,8.8,0.61555,0.00016,20.49801]
[1776684057816,43.26,75131.71,8.8,0.61366,0.00016,20.52454]
[1776684058314,43.26,75131.71,8.8,0.61366,0.00016,20.52454]
[1776684058649,43.26,75131.71,8.8,0.61366,0.00016,20.52454]
[1776684058869,43.26,75131.71,8.8,0.61366,0.00016,20.52454]
[1776684058897,43.25,75123.15,8.8,0.61224,0.00017,20.54393]
[1776684060257,43.25,75120.18,8.8,0.61176,0.00017,20.55057]
[1776684060439,43.25,75120.18,8.8,0.61176,0.00017,20.55057]
[1776684060822,43.25,75120.18,8.8,0.61176,0.00017,20.55057]
[1776684060869,43.25,75120.18,8.8,0.61176,0.00017,20.55057]
[1776684060956,43.25,75113.92,8.8,0.61072,0.00017,20.5645]
[1776684061845,43.25,75108.04,8.8,0.60975,0.00017,20.5775]
[1776684062545,43.25,75108.04,8.8,0.60975,0.00017,20.5775]
[1776684062852,43.25,75097.78,8.8,0.60805,0.00017,20.59987]
[1776684063858,43.25,75094.11,8.8,0.60744,0.00017,20.60777]
[1776684068894,43.25,75093.4,8.8,0.60733,0.00017,20.60927]
[1776684069820,43.25,75093.4,8.8,0.60733,0.00017,20.60927]
[1776684069906,43.25,75093.4,8.8,0.60733,0.00017,20.60927]
[1776684070907,43.25,75089.48,8.8,0.60668,0.00017,20.61768]
[1776684075943,43.26,75091.06,8.8,0.60693,0.00017,20.61447]
[1776684079955,43.26,75091.85,8.8,0.60705,0.00017,20.61285]
[1776684080108,43.26,75091.85,8.8,0.60705,0.00017,20.61285]
[1776684079972,43.26,75091.45,8.8,0.60698,0.00017,20.61378]
[1776684080979,43.26,75094.69,8.8,0.60752,0.00017,20.60681]
[1776684081127,43.26,75094.69,8.8,0.60752,0.00017,20.60681]
[1776684081986,43.26,75097.01,8.8,0.60791,0.00017,20.60179]
[1776684082326,43.26,75097.01,8.8,0.60791,0.00017,20.60179]
[1776684082596,43.26,75097.01,8.8,0.60791,0.00017,20.60179]
[1776684082993,43.26,75101.35,8.8,0.60863,0.00017,20.59238]
[1776684083955,43.26,75101.35,8.8,0.60863,0.00017,20.59238]
[1776684084000,43.26,75108.11,8.8,0.60974,0.00017,20.57759]
[1776684084479,43.26,75108.11,8.8,0.60974,0.00017,20.57759]
[1776684084689,43.26,75108.11,8.8,0.60974,0.00017,20.57759]
[1776684085025,43.26,75108.11,8.8,0.60974,0.00017,20.57759]
[1776684085478,43.26,75110.99,8.8,0.61022,0.00017,20.57124]
[1776684085660,43.26,75110.99,8.8,0.61022,0.00017,20.57124]
[1776684086015,43.26,75105.99,8.8,0.60939,0.00017,20.58224]
[1776684086925,43.26,75105.99,8.8,0.60939,0.00017,20.58224]
[1776684087375,43.26,75104.17,8.8,0.60909,0.00017,20.58622]
[1776684090121,43.26,75106.6,8.8,0.6095,0.00017,20.58088]
[1776684090309,43.26,75106.6,8.8,0.6095,0.00017,20.58088]
[1776684090388,43.26,75106.6,8.8,0.6095,0.00017,20.58088]
[1776684091044,43.26,75106.6,8.8,0.6095,0.00017,20.58088]
[1776684093181,43.26,75106.42,8.8,0.60949,0.00017,20.57716]
[1776684093357,43.26,75106.42,8.8,0.60949,0.00017,20.57716]
[1776684096171,43.26,75108.84,8.8,0.60989,0.00017,20.57183]
[1776684097272,43.26,75108.84,8.8,0.60989,0.00017,20.57183]
[1776684099342,43.26,75107.11,8.8,0.6096,0.00017,20.57564]
[1776684100367,43.26,75107.22,8.8,0.60962,0.00017,20.57539]
[1776684102348,43.26,75107.22,8.8,0.60962,0.00017,20.57539]
[1776684103368,43.26,75108.79,8.8,0.60988,0.00017,20.57194]
[1776684105396,43.26,75108.79,8.8,0.60988,0.00017,20.57194]
[1776684105560,43.26,75108.79,8.8,0.60988,0.00017,20.57194]
[1776684108458,43.26,75108.88,8.8,0.60989,0.00017,20.57174]
[1776684109478,43.26,75108.84,8.8,0.60989,0.00017,20.57184]
[1776684111496,43.26,75108.63,8.8,0.60985,0.00017,20.5723]
[1776684111640,43.26,75108.63,8.8,0.60985,0.00017,20.5723]
[1776684113133,43.26,75108.91,8.8,0.6099,0.00017,20.57169]
[1776684113220,43.26,75108.91,8.8,0.6099,0.00017,20.57169]
[1776684113418,43.26,75108.91,8.8,0.6099,0.00017,20.57169]
[1776684114231,43.26,75115.2,8.8,0.61094,0.00017,20.55778]
[1776684115386,43.26,75115.2,8.8,0.61094,0.00017,20.55778]
[1776684115567,43.26,75115.2,8.8,0.61094,0.00017,20.55778]
[1776684115772,43.26,75124.63,8.8,0.6125,0.00017,20.53661]
[1776684116232,43.26,75124.63,8.8,0.6125,0.00017,20.53661]
[1776684116351,43.26,75124.63,8.8,0.6125,0.00017,20.53661]
[1776684116419,43.26,75128.06,8.8,0.61307,0.00017,20.52881]
[1776684117622,43.26,75128.06,8.8,0.61307,0.00017,20.52881]
[1776684118684,43.26,75128.21,8.8,0.61309,0.00017,20.52844]
[1776684119266,43.26,75121.62,8.8,0.61201,0.00017,20.54329]
[1776684120550,43.26,75121.62,8.8,0.61201,0.00017,20.54329]
[1776684120763,43.26,75121.62,8.8,0.61201,0.00017,20.54329]
[1776684123816,43.25,75119.14,8.8,0.6116,0.00017,20.54876]
[1776684123969,43.25,75119.14,8.8,0.6116,0.00017,20.54876]
[1776684126497,43.25,75121.2,8.8,0.61195,0.00017,20.54411]
[1776684126999,43.25,75121.2,8.8,0.61195,0.00017,20.54411]
[1776684127269,43.25,75121.76,8.8,0.61204,0.00017,20.54284]
[1776684127826,43.25,75130.8,8.8,0.61353,0.00016,20.52234]
[1776684128329,43.25,75136.66,8.8,0.6145,0.00016,20.50897]
[1776684133364,43.26,75137.01,8.8,0.61454,0.00016,20.50838]
[1776684137927,43.26,75137.0,8.8,0.61453,0.00016,20.50848]
[1776684138020,43.26,75137.32,8.8,0.61458,0.00016,20.50783]
[1776684138258,43.26,75137.32,8.8,0.61458,0.00016,20.50783]
[1776684138407,43.26,75132.78,8.8,0.61383,0.00016,20.51823]
[1776684139372,43.26,75132.78,8.8,0.61383,0.00016,20.51823]
[1776684142240,43.26,75131.49,8.8,0.61363,0.00016,20.52109]
[1776684142584,43.26,75131.49,8.8,0.61363,0.00016,20.52109]
[1776684143442,43.26,75126.36,8.8,0.61278,0.00017,20.53268]
[1776684145533,43.26,75126.25,8.8,0.61277,0.00017,20.5329]
[1776684146017,43.26,75126.25,8.8,0.61277,0.00017,20.5329]
[1776684148477,43.25,75129.77,8.8,0.61336,0.00016,20.52478]
[1776684150781,43.25,75131.56,8.8,0.61365,0.00016,20.52067]
[1776684150872,43.25,75133.6,8.8,0.61399,0.00016,20.51598]
[1776684153949,43.26,75139.45,8.8,0.61497,0.00016,20.49855]
[1776684154645,43.26,75139.45,8.8,0.61497,0.00016,20.49855]
[1776684154716,43.26,75141.74,8.8,0.61534,0.00016,20.49329]
[1776684155950,43.26,75141.74,8.8,0.61534,0.00016,20.49329]
[1776684156115,43.26,75141.74,8.8,0.61534,0.00016,20.49329]
[1776684156030,43.26,75135.98,8.8,0.61439,0.00016,20.50657]
[1776684157764,43.26,75134.2,8.8,0.6141,0.00016,20.51063]
[1776684157912,43.26,75134.2,8.8,0.6141,0.00016,20.51063]
[1776684159178,43.26,75132.98,8.8,0.6139,0.00016,20.5134]
[1776684159234,43.25,75132.84,8.8,0.61388,0.00016,20.51369]
[1776684159315,43.25,75132.84,8.8,0.61388,0.00016,20.51369]
[1776684159328,43.25,75132.84,8.8,0.61388,0.00016,20.51369]
[1776684160018,43.25,75148.31,8.8,0.61643,0.00016,20.47786]
[1776684160712,43.25,75154.43,8.8,0.61744,0.00016,20.46349]
[1776684163515,43.26,75155.11,8.8,0.61755,0.00016,20.46191]
[1776684164070,43.26,75156.98,8.8,0.61785,0.00016,20.45749]
[1776684165598,43.26,75161.12,8.8,0.61853,0.00016,20.44765]
[1776684168830,43.26,75161.77,8.8,0.61864,0.00016,20.44613]
[1776684169170,43.26,75161.19,8.8,0.61854,0.00016,20.44752]
[1776684170633,43.26,75157.77,8.8,0.61798,0.00016,20.45568]
[1776684175647,43.26,75157.7,8.8,0.61797,0.00016,20.45587]
[1776684176675,43.26,75151.71,8.8,0.61698,0.00016,20.47004]
[1776684181710,43.26,75147.59,8.8,0.6163,0.00016,20.47979]
[1776684186745,43.26,75144.41,8.8,0.61577,0.00016,20.48734]
[1776684190509,43.27,75144.41,8.8,0.61576,0.00016,20.48743]
[1776684190773,43.27,75143.36,8.8,0.61559,0.00016,20.4899]
[1776684191579,43.27,75143.36,8.8,0.61559,0.00016,20.4899]
[1776684192691,43.27,75143.33,8.8,0.61558,0.00016,20.48995]
[1776684194294,43.27,75143.05,8.8,0.61554,0.00016,20.49058]
[1776684194904,43.27,75143.43,8.8,0.6156,0.00016,20.48969]
[1776684199836,43.27,75151.44,8.8,0.61691,0.00016,20.4711]
[1776684204870,43.27,75151.82,8.8,0.61697,0.00016,20.47026]
[1776684210204,43.27,75149.44,8.8,0.61657,0.00016,20.47589]
[1776684216204,43.27,75150.49,8.8,0.61676,0.00016,20.46938]
[1776684219566,43.28,75149.32,8.8,0.61656,0.00016,20.47221]
[1776684219976,43.28,75143.14,8.8,0.61555,0.00016,20.48664]
[1776684220665,43.28,75143.14,8.8,0.61555,0.00016,20.48664]
[1776684220713,43.28,75143.14,8.8,0.61555,0.00016,20.48664]
[1776684220983,43.28,75137.97,8.8,0.61469,0.00016,20.49858]
[1776684222339,43.28,75137.74,8.8,0.61466,0.00016,20.49909]
[1776684223370,43.28,75137.56,8.8,0.61463,0.00016,20.49948]
[1776684228514,43.27,75137.89,8.8,0.61469,0.00016,20.49863]
[1776684228692,43.27,75137.89,8.8,0.61469,0.00016,20.49863]
[1776684229112,43.27,75137.89,8.8,0.61469,0.00016,20.49863]
[1776684230882,43.27,75137.61,8.8,0.61465,0.00016,20.49921]
[1776684231005,43.27,75137.61,8.8,0.61465,0.00016,20.49921]
[1776684232464,43.27,75139.12,8.8,0.6149,0.00016,20.49568]
[1776684233072,43.27,75141.36,8.8,0.61527,0.00016,20.49048]
[1776684234079,43.27,75146.86,8.8,0.61617,0.00016,20.47773]
[1776684239247,43.27,75148.52,8.8,0.61644,0.00016,20.47396]
[1776684241131,43.27,75153.12,8.8,0.61719,0.00016,20.46322]
[1776684241497,43.27,75153.12,8.8,0.61719,0.00016,20.46322]
[1776684242182,43.28,75163.52,8.8,0.6189,0.00016,20.43854]
[1776684243144,43.28,75171.11,8.8,0.62014,0.00016,20.42029]
[1776684245663,43.28,75171.32,8.8,0.62018,0.00016,20.41984]
[1776684246008,43.28,75171.32,8.8,0.62018,0.00016,20.41984]
[1776684246935,43.28,75173.04,8.8,0.62046,0.00016,20.4157]
[1776684247188,43.28,75173.04,8.8,0.62046,0.00016,20.4157]
[1776684249952,43.28,75176.06,8.8,0.62095,0.00016,20.40831]
[1776684250933,43.28,75175.16,8.8,0.62081,0.00016,20.41046]
[1776684253001,43.27,75175.69,8.8,0.6209,0.00016,20.40909]
[1776684253154,43.27,75175.69,8.8,0.6209,0.00016,20.40909]
[1776684255843,43.27,75176.9,8.8,0.62111,0.00016,20.40602]
[1776684255932,43.27,75176.9,8.8,0.62111,0.00016,20.40602]
[1776684259341,43.27,75179.36,8.8,0.62152,0.00016,20.39985]
[1776684260406,43.27,75180.89,8.8,0.62177,0.00016,20.39606]
[1776684262655,43.26,75183.86,8.8,0.62226,0.00016,20.38872]
[1776684263665,43.26,75183.86,8.8,0.62226,0.00016,20.38866]
[1776684265533,43.26,75183.58,8.8,0.62222,0.00016,20.38932]
[1776684265678,43.26,75183.58,8.8,0.62222,0.00016,20.38932]
[1776684267083,43.26,75183.54,8.8,0.62222,0.00016,20.38935]
[1776684267355,43.26,75183.51,8.8,0.62222,0.00016,20.38939]
[1776684268337,43.26,75182.65,8.8,0.62207,0.00016,20.39151]
[1776684269335,43.26,75180.39,8.8,0.62171,0.00016,20.397]
[1776684269600,43.26,75180.39,8.8,0.62171,0.00016,20.397]
[1776684271695,43.26,75181.68,8.8,0.62192,0.00016,20.3938]
[1776684271834,43.26,75181.68,8.8,0.62192,0.00016,20.3938]
[1776684274779,43.26,75181.43,8.8,0.6219,0.00016,20.3902]
[1776684274941,43.26,75181.43,8.8,0.6219,0.00016,20.3902]
[1776684277871,43.25,75180.5,8.8,0.62176,0.00016,20.39237]
[1776684278020,43.25,75180.5,8.8,0.62176,0.00016,20.39237]
[1776684280138,43.26,75180.5,8.8,0.62175,0.00016,20.39249]
[1776684280290,43.26,75180.5,8.8,0.62175,0.00016,20.39249]
[1776684280317,43.26,75180.5,8.8,0.62175,0.00016,20.39256]
[1776684281726,43.26,75179.93,8.8,0.62165,0.00016,20.39396]
[1776684282617,43.26,75179.93,8.8,0.62165,0.00016,20.39403]
[1776684282775,43.26,75179.93,8.8,0.62165,0.00016,20.39403]
[1776684283220,43.26,75179.93,8.8,0.62165,0.00016,20.39403]
[1776684283264,43.26,75183.5,8.8,0.62224,0.00016,20.38521]
[1776684283702,43.26,75183.5,8.8,0.62224,0.00016,20.38521]
[1776684283946,43.26,75183.5,8.8,0.62224,0.00016,20.38521]
[1776684284925,43.26,75182.87,8.8,0.62214,0.00016,20.38673]
[1776684285796,43.26,75182.87,8.8,0.62214,0.00016,20.38669]
[1776684285880,43.26,75182.87,8.8,0.62214,0.00016,20.38669]
[1776684287013,43.26,75182.69,8.8,0.62211,0.00016,20.3871]
[1776684287160,43.26,75182.69,8.8,0.62211,0.00016,20.3871]
[1776684287787,43.26,75183.14,8.8,0.62219,0.00016,20.38595]
[1776684289488,43.25,75184.23,8.8,0.62237,0.00016,20.38319]
[1776684289540,43.25,75184.23,8.8,0.62237,0.00016,20.38319]
[1776684289549,43.25,75184.23,8.8,0.62237,0.00016,20.38319]
[1776684289981,43.25,75184.23,8.8,0.62237,0.00016,20.38319]
[1776684290019,43.25,75188.95,8.8,0.62314,0.00016,20.37153]
[1776684290389,43.25,75188.95,8.8,0.62314,0.00016,20.37153]
[1776684290584,43.25,75188.95,8.8,0.62314,0.00016,20.37153]
[1776684290760,43.25,75188.95,8.8,0.62314,0.00016,20.37153]
[1776684291228,43.25,75226.55,8.8,0.62928,0.00016,20.27569]
[1776684293293,43.25,75230.14,8.8,0.62987,0.00016,20.26619]
[1776684299031,43.25,75230.5,8.8,0.62994,0.00016,20.26503]
[1776684299537,43.24,75226.76,8.8,0.62934,0.00016,20.27475]
[1776684300670,43.24,75226.76,8.8,0.62934,0.00016,20.27475]
[1776684300951,43.24,75226.76,8.8,0.62934,0.00016,20.27475]
[1776684301039,43.24,75226.76,8.8,0.62934,0.00016,20.27475]
[1776684301141,43.24,75225.17,8.8,0.62908,0.00016,20.27885]
[1776684301881,43.24,75225.17,8.8,0.62908,0.00016,20.27885]
[1776684301938,43.24,75219.74,8.8,0.62819,0.00016,20.29301]
[1776684304268,43.24,75221.89,8.8,0.62855,0.00016,20.28738]
[1776684304573,43.24,75221.98,8.8,0.62857,0.00016,20.28706]
[1776684309721,43.24,75222.65,8.8,0.62869,0.00016,20.28511]
[1776684312629,43.23,75227.47,8.8,0.62948,0.00016,20.27234]
[1776684313707,43.23,75227.47,8.8,0.62948,0.00016,20.27234]
[1776684313891,43.23,75227.47,8.8,0.62948,0.00016,20.27234]
[1776684313973,43.23,75233.05,8.8,0.63039,0.00016,20.25764]
[1776684314971,43.23,75233.05,8.8,0.63039,0.00016,20.25764]
[1776684315070,43.23,75238.6,8.8,0.6313,0.00016,20.24292]
[1776684316098,43.23,75238.6,8.8,0.6313,0.00016,20.24292]
[1776684317115,43.23,75239.18,8.8,0.63139,0.00016,20.24136]
[1776684317956,43.23,75240.45,8.8,0.6316,0.00016,20.23796]
[1776684318042,43.23,75240.45,8.8,0.6316,0.00016,20.23796]
[1776684318157,43.23,75240.45,8.8,0.6316,0.00016,20.23796]
[1776684318304,43.23,75240.45,8.8,0.6316,0.00016,20.23796]
[1776684318336,43.23,75248.01,8.8,0.63283,0.00016,20.21773]
[1776684318671,43.23,75252.95,8.8,0.63363,0.00016,20.20441]
[1776684320019,43.23,75256.33,8.8,0.63418,0.00016,20.19526]
[1776684321071,43.23,75256.33,8.8,0.63418,0.00016,20.19526]
[1776684321303,43.23,75256.33,8.8,0.63418,0.00016,20.19526]
[1776684321170,43.23,75260.8,8.8,0.6349,0.00016,20.1831]
[1776684324076,43.23,75260.69,8.8,0.63488,0.00016,20.18345]
[1776684324585,43.23,75260.75,8.8,0.63489,0.00016,20.1833]
[1776684324988,43.23,75260.75,8.8,0.63489,0.00016,20.1833]
[1776684325056,43.23,75260.75,8.8,0.63489,0.00016,20.1833]
[1776684325341,43.23,75260.75,8.8,0.63489,0.00016,20.1833]
[1776684325720,43.23,75241.93,8.8,0.63183,0.00016,20.23414]
[1776684326923,43.23,75229.97,8.8,0.62989,0.00016,20.26578]
[1776684329242,43.23,75227.25,8.8,0.62945,0.00016,20.27284]
[1776684333358,43.23,75226.98,8.8,0.62943,0.00016,20.26927]
[1776684334360,43.23,75226.98,8.8,0.62944,0.00016,20.26923]
[1776684333786,43.23,75232.98,8.8,0.63042,0.00016,20.25343]
[1776684334973,43.23,75236.92,8.8,0.63106,0.00016,20.24298]
[1776684336967,43.23,75238.35,8.8,0.63129,0.00016,20.23917]
[1776684337131,43.23,75238.35,8.8,0.63129,0.00016,20.23917]
[1776684337286,43.23,75245.56,8.8,0.63246,0.00016,20.21992]
[1776684339455,43.23,75244.66,8.8,0.63232,0.00016,20.22232]
[1776684340485,43.23,75244.74,8.8,0.63233,0.00016,20.2221]
[1776684345471,43.23,75245.32,8.8,0.63243,0.00016,20.22053]
[1776684346653,43.23,75242.75,8.8,0.63201,0.00016,20.22741]
[1776684348499,43.23,75242.18,8.8,0.63192,0.00016,20.22892]
[1776684349771,43.23,75242.1,8.8,0.6319,0.00016,20.22913]
[1776684354623,43.22,75242.07,8.8,0.6319,0.00016,20.22918]
[1776684355717,43.22,75242.14,8.8,0.63191,0.00016,20.22899]
[1776684356611,43.22,75242.21,8.8,0.63192,0.00016,20.2288]
[1776684356764,43.22,75242.21,8.8,0.63192,0.00016,20.2288]
[1776684357828,43.22,75244.34,8.8,0.63227,0.00016,20.22311]
[1776684359277,43.22,75245.47,8.8,0.63245,0.00016,20.22008]
[1776684359968,43.22,75238.05,8.8,0.63125,0.00016,20.23988]
[1776684360607,43.22,75238.05,8.8,0.63125,0.00016,20.23988]
[1776684361109,43.22,75238.05,8.8,0.63125,0.00016,20.23988]
[1776684361466,43.22,75238.18,8.8,0.63127,0.00016,20.23953]
[1776684361711,43.22,75238.18,8.8,0.63127,0.00016,20.23953]
[1776684362559,43.22,75237.22,8.8,0.63111,0.00016,20.24207]
[1776684362872,43.22,75237.22,8.8,0.63111,0.00016,20.24207]
[1776684362989,43.22,75225.48,8.8,0.6292,0.00016,20.273]
[1776684363947,43.22,75225.48,8.8,0.6292,0.00016,20.273]
[1776684363996,43.22,75223.83,8.8,0.62893,0.00016,20.27731]
[1776684366010,43.22,75228.82,8.8,0.62975,0.00016,20.26425]
[1776684371044,43.23,75228.06,8.8,0.62962,0.00016,20.26628]
[1776684376311,43.23,75227.13,8.8,0.62947,0.00016,20.26872]
[1776684376825,43.23,75227.21,8.8,0.62948,0.00016,20.26851]
[1776684377069,43.23,75227.21,8.8,0.62948,0.00016,20.26851]
[1776684377386,43.23,75227.21,8.8,0.62948,0.00016,20.26851]
[1776684377087,43.23,75229.54,8.8,0.62986,0.00016,20.2624]
[1776684377904,43.23,75229.54,8.8,0.62986,0.00016,20.2624]
[1776684378055,43.23,75229.54,8.8,0.62986,0.00016,20.2624]
[1776684378094,43.23,75232.61,8.8,0.63036,0.00016,20.25433]
[1776684379433,43.23,75231.62,8.8,0.6302,0.00016,20.25695]
[1776684379587,43.23,75231.62,8.8,0.6302,0.00016,20.25695]
[1776684382230,43.23,75229.58,8.8,0.62987,0.00016,20.26233]
[1776684382327,43.23,75227.97,8.8,0.6296,0.00016,20.26655]
[1776684385143,43.23,75224.12,8.8,0.62898,0.00016,20.27661]
[1776684385536,43.23,75224.12,8.8,0.62898,0.00016,20.27661]
[1776684385680,43.23,75224.12,8.8,0.62898,0.00016,20.27661]
[1776684388599,43.23,75223.82,8.8,0.62893,0.00016,20.27738]
[1776684389699,43.23,75223.93,8.8,0.62895,0.00016,20.27707]
[1776684390177,43.23,75224.46,8.8,0.62903,0.00016,20.27568]
[1776684395213,43.22,75228.22,8.8,0.62967,0.00016,20.26164]
[1776684400249,43.22,75227.65,8.8,0.62958,0.00016,20.26312]
[1776684405264,43.22,75226.02,8.8,0.62931,0.00016,20.26736]
[1776684407217,43.22,75231.18,8.8,0.63016,0.00016,20.25378]
[1776684409122,43.22,75233.05,8.8,0.63047,0.00016,20.24878]
[1776684409320,43.22,75233.05,8.8,0.63047,0.00016,20.24878]
[1776684410338,43.22,75236.02,8.8,0.63095,0.00016,20.2409]
[1776684411527,43.22,75238.66,8.8,0.63138,0.00016,20.23385]
[1776684413235,43.22,75238.41,8.8,0.63134,0.00016,20.23449]
[1776684414287,43.22,75238.74,8.8,0.6314,0.00016,20.23359]
[1776684415437,43.22,75238.74,8.8,0.6314,0.00016,20.23358]
[1776684415546,43.22,75238.56,8.8,0.63137,0.00016,20.23403]
[1776684416681,43.22,75236.19,8.8,0.63099,0.00016,20.24031]
[1776684417847,43.22,75236.09,8.8,0.63097,0.00016,20.24055]
[1776684419387,43.22,75234.24,8.8,0.63067,0.00016,20.24542]
[1776684420062,43.22,75234.69,8.8,0.63075,0.00016,20.2442]
[1776684422440,43.21,75234.65,8.8,0.63074,0.00016,20.24425]
[1776684422592,43.21,75235.43,8.8,0.63087,0.00016,20.24216]
[1776684425526,43.21,75238.68,8.8,0.6314,0.00016,20.23347]
[1776684425672,43.21,75238.68,8.8,0.6314,0.00016,20.23347]
[1776684427211,43.21,75238.5,8.8,0.63138,0.00016,20.23393]
[1776684427262,43.21,75238.5,8.8,0.63138,0.00016,20.23393]
[1776684428594,43.21,75239.02,8.8,0.63146,0.00016,20.2325]
[1776684429831,43.21,75239.42,8.8,0.63153,0.00016,20.23142]
[1776684431762,43.21,75238.92,8.8,0.63145,0.00016,20.23271]
[1776684432954,43.21,75238.92,8.8,0.63145,0.00016,20.23269]
[1776684434915,43.21,75239.02,8.8,0.63147,0.00016,20.2324]
[1776684436052,43.21,75238.95,8.8,0.63146,0.00016,20.23255]
[1776684437976,43.21,75238.95,8.8,0.63146,0.00016,20.23253]
[1776684439064,43.21,75240.31,8.8,0.63168,0.00016,20.22887]
[1776684441038,43.21,75240.06,8.8,0.63164,0.00016,20.22952]
[1776684441192,43.21,75240.06,8.8,0.63164,0.00016,20.22952]
[1776684444161,43.21,75240.28,8.8,0.63168,0.00016,20.22888]
[1776684445252,43.21,75240.21,8.8,0.63167,0.00016,20.22903]
[1776684446109,43.2,75240.21,8.8,0.63167,0.00016,20.22901]
[1776684446406,43.2,75240.21,8.8,0.63167,0.00016,20.22901]
[1776684446572,43.2,75244.23,8.8,0.63233,0.00016,20.21825]
[1776684447562,43.2,75244.23,8.8,0.63233,0.00016,20.21825]
[1776684448855,43.2,75244.23,8.8,0.63233,0.00016,20.21823]
[1776684450216,43.2,75244.3,8.8,0.63234,0.00016,20.21803]
[1776684451311,43.2,75244.23,8.8,0.63233,0.00016,20.21821]
[1776684453189,43.2,75244.19,8.8,0.63235,0.00016,20.21413]
[1776684453376,43.2,75244.19,8.8,0.63235,0.00016,20.21413]
[1776684454628,43.2,75240.22,8.8,0.6317,0.00016,20.22472]
[1776684456335,43.2,75240.22,8.8,0.6317,0.00016,20.22472]
[1776684457438,43.2,75240.15,8.8,0.63169,0.00016,20.2249]
[1776684459423,43.2,75242.8,8.8,0.63212,0.00016,20.2178]
[1776684460430,43.2,75242.65,8.8,0.6321,0.00016,20.21819]
[1776684462495,43.2,75243.06,8.8,0.63217,0.00016,20.21709]
[1776684462836,43.2,75243.16,8.8,0.63218,0.00016,20.21681]
[1776684463741,43.2,75242.62,8.8,0.63209,0.00016,20.21826]
[1776684464033,43.2,75242.62,8.8,0.63209,0.00016,20.21826]
[1776684465566,43.2,75243.09,8.8,0.63217,0.00016,20.217]
[1776684466781,43.2,75243.12,8.8,0.63218,0.00016,20.21691]
[1776684468603,43.2,75244.31,8.8,0.63237,0.00016,20.21372]
[1776684469768,43.2,75243.7,8.8,0.63227,0.00016,20.21536]
[1776684471720,43.2,75243.77,8.8,0.63228,0.00016,20.21517]
[1776684472796,43.2,75243.7,8.8,0.63227,0.00016,20.21536]
[1776684474548,43.2,75243.56,8.8,0.63225,0.00016,20.21573]
[1776684474713,43.2,75243.56,8.8,0.63225,0.00016,20.21573]
[1776684477787,43.2,75241.92,8.8,0.63198,0.00016,20.22011]
[1776684477937,43.2,75241.92,8.8,0.63198,0.00016,20.22011]
[1776684480873,43.2,75240.67,8.8,0.63178,0.00016,20.22344]
[1776684481668,43.2,75240.16,8.8,0.6317,0.00016,20.22479]
[1776684483922,43.2,75238.7,8.8,0.63146,0.00016,20.22866]
[1776684484081,43.2,75238.7,8.8,0.63146,0.00016,20.22866]
[1776684485603,43.2,75238.66,8.8,0.63145,0.00016,20.22875]
[1776684485942,43.2,75238.66,8.8,0.63145,0.00016,20.22875]
[1776684487094,43.2,75236.45,8.8,0.6311,0.00016,20.23461]
[1776684488232,43.2,75235.05,8.8,0.63087,0.00016,20.23831]
[1776684490112,43.2,75234.73,8.8,0.63082,0.00016,20.23913]
[1776684491204,43.2,75234.7,8.8,0.63081,0.00016,20.23919]
[1776684492049,43.2,75234.34,8.8,0.63076,0.00016,20.24013]
[1776684492346,43.2,75234.34,8.8,0.63076,0.00016,20.24013]
[1776684493404,43.2,75235.17,8.8,0.63089,0.00016,20.23791]
[1776684493493,43.2,75235.17,8.8,0.63089,0.00016,20.23791]
[1776684496421,43.2,75237.32,8.8,0.63124,0.00016,20.23217]
[1776684496574,43.2,75237.32,8.8,0.63125,0.00016,20.23216]
[1776684499573,43.2,75237.46,8.8,0.63127,0.00016,20.23176]
[1776684500721,43.2,75237.5,8.8,0.63128,0.00016,20.23165]
[1776684502618,43.2,75238.07,8.8,0.63137,0.00016,20.23011]
[1776684503846,43.2,75238.07,8.8,0.63137,0.00016,20.23011]
[1776684508657,43.2,75237.75,8.8,0.63132,0.00016,20.23092]
[1776684509789,43.19,75237.52,8.8,0.63128,0.00016,20.23153]
[1776684511280,43.19,75236.9,8.8,0.63118,0.00016,20.23317]
[1776684511438,43.19,75236.9,8.8,0.63118,0.00016,20.23317]
[1776684514825,43.19,75235.25,8.8,0.63094,0.00016,20.23334]
[1776684514985,43.19,75235.25,8.8,0.63094,0.00016,20.23334]
[1776684521097,43.19,75234.93,8.8,0.63089,0.00016,20.23412]
[1776684524076,43.19,75235.18,8.8,0.63093,0.00016,20.23343]
[1776684524221,43.19,75235.18,8.8,0.63093,0.00016,20.23343]
[1776684524953,43.19,75235.25,8.8,0.63094,0.00016,20.23324]
[1776684525155,43.19,75235.25,8.8,0.63094,0.00016,20.23324]
[1776684525256,43.19,75239.82,8.8,0.63169,0.00016,20.22108]
[1776684526442,43.19,75239.82,8.8,0.63169,0.00016,20.22108]
[1776684526633,43.19,75239.09,8.8,0.63157,0.00016,20.22302]
[1776684527573,43.19,75236.72,8.8,0.63118,0.00016,20.22933]
[1776684527727,43.19,75236.72,8.8,0.63118,0.00016,20.22933]
[1776684530097,43.19,75236.73,8.8,0.63119,0.00016,20.22929]
[1776684530290,43.19,75236.73,8.8,0.63119,0.00016,20.22929]
[1776684531623,43.19,75235.76,8.8,0.63103,0.00016,20.23186]
[1776684531646,43.19,75235.76,8.8,0.63103,0.00016,20.23186]
[1776684531916,43.19,75235.76,8.8,0.63103,0.00016,20.23186]
[1776684532004,43.19,75235.76,8.8,0.63103,0.00016,20.23186]
[1776684532174,43.19,75228.65,8.8,0.62987,0.00016,20.25064]
[1776684533172,43.19,75228.65,8.8,0.62987,0.00016,20.25064]
[1776684533181,43.19,75225.08,8.8,0.62929,0.00016,20.25999]
[1776684534412,43.19,75225.08,8.8,0.62929,0.00016,20.25999]
[1776684536245,43.19,75224.66,8.8,0.62922,0.00016,20.26111]
[1776684537403,43.19,75224.9,8.8,0.62926,0.00016,20.26049]
[1776684539245,43.19,75223.71,8.8,0.62906,0.00016,20.26362]
[1776684540351,43.19,75223.5,8.8,0.62903,0.00016,20.26417]
[1776684541225,43.19,75223.5,8.8,0.62903,0.00016,20.26418]
[1776684541366,43.19,75223.5,8.8,0.62903,0.00016,20.26418]
[1776684545385,43.19,75223.16,8.8,0.62897,0.00016,20.26506]
[1776684546532,43.19,75223.05,8.8,0.62896,0.00016,20.26532]
[1776684548425,43.19,75223.6,8.8,0.62905,0.00016,20.26383]
[1776684549529,43.19,75223.42,8.8,0.62902,0.00016,20.26427]
[1776684550300,43.19,75224.69,8.8,0.62923,0.00016,20.2609]
[1776684555335,43.19,75226.92,8.8,0.6296,0.00016,20.25496]
[1776684558355,43.19,75231.18,8.8,0.6303,0.00016,20.2437]
[1776684562584,43.19,75235.2,8.8,0.63095,0.00016,20.23306]
[1776684563976,43.19,75237.97,8.8,0.6314,0.00016,20.2257]
[1776684564138,43.19,75237.97,8.8,0.6314,0.00016,20.2257]
[1776684567153,43.19,75238.62,8.8,0.63151,0.00016,20.22399]
[1776684568426,43.19,75239.46,8.8,0.63164,0.00016,20.22176]
[1776684569418,43.19,75239.46,8.8,0.63164,0.00016,20.22177]
[1776684569584,43.19,75239.46,8.8,0.63164,0.00016,20.22177]
[1776684570596,43.19,75239.77,8.8,0.63169,0.00016,20.22096]
[1776684570441,43.19,75232.96,8.8,0.63058,0.00016,20.23905]
[1776684571829,43.19,75232.33,8.8,0.6305,0.00016,20.23655]
[1776684573285,43.19,75231.99,8.8,0.63045,0.00016,20.23744]
[1776684574351,43.19,75231.87,8.8,0.63043,0.00016,20.23775]
[1776684576321,43.19,75232.73,8.8,0.63057,0.00016,20.23547]
[1776684576479,43.19,75232.73,8.8,0.63057,0.00016,20.23547]
[1776684582438,43.19,75231.12,8.8,0.63031,0.00016,20.2397]
[1776684583745,43.19,75231.01,8.8,0.63029,0.00016,20.23997]
[1776684584621,43.19,75231.01,8.8,0.63029,0.00016,20.23997]
[1776684584769,43.18,75229.97,8.8,0.63012,0.00016,20.24269]
[1776684585872,43.18,75230.82,8.8,0.63026,0.00016,20.24043]
[1776684586936,43.18,75231.3,8.8,0.63034,0.00016,20.23915]
[1776684587769,43.18,75231.53,8.8,0.63038,0.00016,20.23853]
[1776684587880,43.18,75231.53,8.8,0.63038,0.00016,20.23853]
[1776684588925,43.18,75231.07,8.8,0.63031,0.00016,20.23974]
[1776684589010,43.18,75231.07,8.8,0.63031,0.00016,20.23974]
[1776684590786,43.18,75229.82,8.8,0.6301,0.00016,20.24301]
[1776684590887,43.18,75229.82,8.8,0.6301,0.00016,20.24301]
[1776684591125,43.18,75229.82,8.8,0.6301,0.00016,20.24301]
[1776684591589,43.18,75224.23,8.8,0.62919,0.00016,20.25767]
[1776684592274,43.18,75224.23,8.8,0.62919,0.00016,20.25767]
[1776684592591,43.18,75224.23,8.8,0.62919,0.00016,20.25767]
[1776684592603,43.18,75211.88,8.8,0.62718,0.00016,20.28969]
[1776684592982,43.18,75211.88,8.8,0.62718,0.00016,20.28969]
[1776684593080,43.18,75211.88,8.8,0.62718,0.00016,20.28969]
[1776684593315,43.18,75211.88,8.8,0.62718,0.00016,20.28969]
[1776684593500,43.18,75211.88,8.8,0.62718,0.00016,20.28969]
[1776684593608,43.18,75200.29,8.8,0.62528,0.00016,20.31931]
[1776684594807,43.18,75200.64,8.8,0.62534,0.00016,20.31839]
[1776684595596,43.18,75200.64,8.8,0.62534,0.00016,20.31839]
[1776684597804,43.18,75200.55,8.8,0.62532,0.00016,20.31868]
[1776684598917,43.18,75198.48,8.8,0.62498,0.00016,20.32394]
[1776684602626,43.18,75197.92,8.8,0.62488,0.00016,20.32538]
[1776684602721,43.19,75197.86,8.8,0.62487,0.00016,20.32555]
[1776684603149,43.19,75175.13,8.8,0.62114,0.00016,20.38213]
[1776684604328,43.19,75171.06,8.8,0.62047,0.00016,20.39211]
[1776684605695,43.19,75166.89,8.8,0.61978,0.00016,20.40225]
[1776684608149,43.19,75166.73,8.8,0.61975,0.00016,20.40271]
[1776684608564,43.19,75165.53,8.8,0.61955,0.00016,20.40564]
[1776684608716,43.19,75169.73,8.8,0.62024,0.00016,20.39548]
[1776684613653,43.19,75170.6,8.8,0.62038,0.00016,20.39347]
[1776684614574,43.2,75169.51,8.8,0.62019,0.00016,20.39624]
[1776684615346,43.2,75169.51,8.8,0.62019,0.00016,20.39624]
[1776684615550,43.2,75167.06,8.8,0.61978,0.00016,20.40221]
[1776684617164,43.2,75168.2,8.8,0.61997,0.00016,20.39945]
[1776684617235,43.2,75168.2,8.8,0.61997,0.00016,20.39952]
[1776684622691,43.2,75168.71,8.8,0.62004,0.00016,20.39847]
[1776684627854,43.21,75167.21,8.8,0.61978,0.00016,20.40229]
[1776684628962,43.21,75167.6,8.8,0.61984,0.00016,20.40138]
[1776684629588,43.21,75167.6,8.8,0.61984,0.00016,20.40138]
[1776684632884,43.22,75162.84,8.8,0.61907,0.00016,20.4089]
[1776684635247,43.22,75162.27,8.8,0.61897,0.00016,20.41029]
[1776684635316,43.22,75162.27,8.8,0.61897,0.00016,20.41029]
[1776684635365,43.22,75161.45,8.8,0.61883,0.00016,20.41229]
[1776684635779,43.22,75161.45,8.8,0.61883,0.00016,20.41229]
[1776684636582,43.22,75143.64,8.8,0.6159,0.00017,20.45442]
[1776684636920,43.22,75143.64,8.8,0.6159,0.00017,20.45442]
[1776684636937,43.22,75143.64,8.8,0.6159,0.00017,20.45442]
[1776684637013,43.22,75139.19,8.8,0.61516,0.00017,20.46477]
[1776684638181,43.22,75139.19,8.8,0.61516,0.00017,20.46477]
[1776684638223,43.22,75139.13,8.8,0.61515,0.00017,20.46491]
[1776684641175,43.22,75141.27,8.8,0.6155,0.00017,20.46001]
[1776684641294,43.22,75141.27,8.8,0.6155,0.00017,20.46001]
[1776684641319,43.22,75143.38,8.8,0.61585,0.00017,20.45513]
[1776684644423,43.22,75141.08,8.8,0.61547,0.00017,20.46049]
[1776684645228,43.22,75140.93,8.8,0.61544,0.00017,20.46084]
[1776684647461,43.22,75139.13,8.8,0.61515,0.00017,20.46502]
[1776684647650,43.22,75139.13,8.8,0.61515,0.00017,20.46502]
[1776684650688,43.22,75137.55,8.8,0.61488,0.00017,20.46868]
[1776684650787,43.22,75137.9,8.8,0.61494,0.00017,20.46787]
[1776684653803,43.22,75135.75,8.8,0.61459,0.00017,20.47284]
[1776684653928,43.22,75135.75,8.8,0.61459,0.00017,20.47284]
[1776684656720,43.22,75137.25,8.8,0.61483,0.00017,20.46938]
[1776684657857,43.22,75135.6,8.8,0.61456,0.00017,20.47318]
[1776684659840,43.22,75138.07,8.8,0.61497,0.00017,20.46748]
[1776684659942,43.22,75138.07,8.8,0.61497,0.00017,20.46748]
[1776684660715,43.22,75138.07,8.8,0.61497,0.00017,20.46748]
[1776684660877,43.22,75138.7,8.8,0.61507,0.00017,20.46603]
[1776684662874,43.22,75138.42,8.8,0.61503,0.00017,20.46668]
[1776684664189,43.22,75138.31,8.8,0.61501,0.00017,20.46694]
[1776684666014,43.22,75138.44,8.8,0.61503,0.00017,20.46664]
[1776684666251,43.22,75138.44,8.8,0.61503,0.00017,20.46664]
[1776684669012,43.22,75138.31,8.8,0.61501,0.00017,20.46694]
[1776684669510,43.22,75138.31,8.8,0.61501,0.00017,20.46694]
[1776684670144,43.22,75131.27,8.8,0.61384,0.00017,20.48315]
[1776684672121,43.22,75130.51,8.8,0.61372,0.00017,20.48488]
[1776684672298,43.22,75130.51,8.8,0.61372,0.00017,20.48488]
[1776684675282,43.22,75123.11,8.8,0.6125,0.00017,20.50165]
[1776684676038,43.22,75123.11,8.8,0.6125,0.00017,20.50165]
[1776684676186,43.22,75117.39,8.8,0.61155,0.00017,20.51452]
[1776684678286,43.22,75117.12,8.8,0.61151,0.00017,20.51513]
[1776684679430,43.22,75116.98,8.8,0.61148,0.00017,20.51544]
[1776684681292,43.22,75116.94,8.8,0.61147,0.00017,20.51557]
[1776684682443,43.22,75116.94,8.8,0.61147,0.00017,20.51557]
[1776684684414,43.22,75116.9,8.8,0.61146,0.00017,20.51569]
[1776684684694,43.22,75116.9,8.8,0.61146,0.00017,20.51569]
[1776684686828,43.22,75118.03,8.8,0.61165,0.00017,20.51317]
[1776684686912,43.22,75118.03,8.8,0.61165,0.00017,20.51317]
[1776684687985,43.22,75116.83,8.8,0.61145,0.00017,20.51586]
[1776684688059,43.22,75116.83,8.8,0.61145,0.00017,20.51586]
[1776684690519,43.22,75116.62,8.8,0.61142,0.00017,20.51633]
[1776684691682,43.22,75116.69,8.8,0.61143,0.00017,20.51618]
[1776684693122,43.22,75116.65,8.8,0.61144,0.00017,20.51219]
[1776684693270,43.22,75116.65,8.8,0.61144,0.00017,20.51219]
[1776684693569,43.22,75116.65,8.8,0.61144,0.00017,20.51219]
[1776684693618,43.22,75116.65,8.8,0.61144,0.00017,20.51219]
[1776684696836,43.22,75113.66,8.8,0.61094,0.00017,20.51887]
[1776684697147,43.22,75113.66,8.8,0.61094,0.00017,20.51887]
[1776684700745,43.22,75115.63,8.8,0.61127,0.00017,20.51447]
[1776684700905,43.22,75116.93,8.8,0.61148,0.00017,20.51156]
[1776684703376,43.22,75128.38,8.8,0.61338,0.00017,20.48574]
[1776684704221,43.22,75128.38,8.8,0.61338,0.00017,20.48574]
[1776684704418,43.22,75128.38,8.8,0.61338,0.00017,20.48574]
[1776684705221,43.22,75128.59,8.8,0.61341,0.00017,20.48524]
[1776684705516,43.22,75128.59,8.8,0.61341,0.00017,20.48524]
[1776684707573,43.22,75128.58,8.8,0.61341,0.00017,20.48525]
[1776684709299,43.22,75129.71,8.8,0.6136,0.00017,20.48263]
[1776684709441,43.22,75129.71,8.8,0.6136,0.00017,20.48263]
[1776684712261,43.22,75129.8,8.8,0.61362,0.00017,20.4824]
[1776684712656,43.22,75129.8,8.8,0.61362,0.00017,20.4824]
[1776684715344,43.22,75130.4,8.8,0.61372,0.00017,20.48097]
[1776684716382,43.22,75130.42,8.8,0.61373,0.00017,20.48091]
[1776684718469,43.22,75130.39,8.8,0.61372,0.00017,20.48095]
[1776684719598,43.22,75130.36,8.8,0.61372,0.00017,20.481]
[1776684719650,43.22,75130.36,8.8,0.61372,0.00017,20.481]
[1776684720000,43.22,75130.0,8.8,0.61366,0.00017,20.48181]
[1776684721495,43.22,75129.71,8.8,0.61361,0.00017,20.48246]
[1776684722600,43.22,75129.88,8.8,0.61364,0.00017,20.48206]
[1776684722720,43.22,75129.88,8.8,0.61364,0.00017,20.48206]
[1776684723470,43.22,75130.25,8.8,0.6137,0.00017,20.4812]
[1776684723649,43.22,75130.25,8.8,0.6137,0.00017,20.4812]
[1776684723730,43.22,75130.25,8.8,0.6137,0.00017,20.4812]
[1776684723723,43.22,75126.34,8.8,0.61306,0.00017,20.49009]
[1776684724144,43.22,75126.34,8.8,0.61306,0.00017,20.49009]
[1776684725397,43.22,75125.17,8.8,0.61287,0.00017,20.49273]
[1776684726655,43.22,75125.35,8.8,0.6129,0.00017,20.4923]
[1776684726847,43.21,75124.91,8.8,0.61283,0.00017,20.49327]
[1776684727913,43.21,75124.84,8.8,0.61282,0.00017,20.49341]
[1776684728069,43.21,75124.84,8.8,0.61282,0.00017,20.49341]
[1776684730774,43.21,75125.04,8.8,0.61285,0.00017,20.49297]
[1776684731451,43.21,75123.11,8.8,0.61253,0.00017,20.49734]
[1776684731611,43.21,75123.11,8.8,0.61253,0.00017,20.49734]
[1776684731695,43.21,75123.11,8.8,0.61253,0.00017,20.49734]
[1776684732580,43.21,75127.81,8.8,0.61331,0.00017,20.48668]
[1776684733789,43.21,75127.81,8.8,0.61331,0.00017,20.48668]
[1776684734029,43.22,75127.99,8.8,0.61334,0.00017,20.48628]
[1776684734794,43.22,75127.99,8.8,0.61334,0.00017,20.48628]
[1776684734954,43.22,75127.35,8.8,0.61323,0.00017,20.48774]
[1776684736950,43.22,75127.89,8.8,0.61332,0.00017,20.48653]
[1776684737080,43.22,75127.89,8.8,0.61332,0.00017,20.48653]
[1776684737796,43.22,75127.89,8.8,0.61332,0.00017,20.48653]
[1776684737913,43.22,75128.27,8.8,0.61338,0.00017,20.48564]
[1776684739121,43.21,75130.08,8.8,0.61368,0.00017,20.48149]
[1776684739332,43.21,75130.08,8.8,0.61368,0.00017,20.48149]
[1776684743024,43.21,75129.75,8.8,0.61363,0.00017,20.48218]
[1776684744219,43.21,75129.71,8.8,0.61363,0.00017,20.48225]
[1776684746210,43.21,75129.79,8.8,0.61364,0.00017,20.48204]
[1776684746527,43.21,75129.79,8.8,0.61364,0.00017,20.48204]
[1776684747685,43.21,75126.03,8.8,0.61302,0.00017,20.4906]
[1776684749525,43.21,75125.42,8.8,0.61292,0.00017,20.49196]
[1776684749598,43.21,75125.42,8.8,0.61292,0.00017,20.49196]
[1776684751828,43.21,75124.53,8.8,0.61277,0.00017,20.49396]
[1776684752030,43.21,75123.9,8.8,0.61269,0.00017,20.49127]
[1776684753094,43.21,75124.76,8.8,0.61283,0.00017,20.48931]
[1776684754158,43.21,75125.69,8.8,0.61299,0.00017,20.4872]
[1776684755606,43.21,75125.45,8.8,0.61295,0.00017,20.48775]
[1776684756713,43.21,75124.33,8.8,0.61276,0.00017,20.49029]
[1776684758648,43.21,75125.3,8.8,0.61292,0.00017,20.4881]
[1776684759798,43.21,75125.4,8.8,0.61294,0.00017,20.48787]
[1776684761834,43.21,75125.68,8.8,0.61298,0.00017,20.48724]
[1776684762004,43.21,75126.0,8.8,0.61304,0.00017,20.48652]
[1776684763509,43.21,75128.78,8.8,0.6135,0.00017,20.48017]
[1776684763661,43.21,75128.78,8.8,0.6135,0.00017,20.48017]
[1776684764891,43.21,75130.86,8.8,0.61384,0.00017,20.47539]
[1776684765874,43.21,75130.93,8.8,0.61385,0.00017,20.47522]
[1776684768196,43.21,75131.0,8.8,0.61387,0.00017,20.47505]
[1776684768239,43.21,75131.0,8.8,0.61387,0.00017,20.47505]
[1776684768514,43.21,75131.0,8.8,0.61387,0.00017,20.47505]
[1776684768594,43.21,75131.0,8.8,0.61387,0.00017,20.47505]
[1776684768838,43.21,75147.79,8.8,0.61664,0.00017,20.43609]
[1776684769640,43.21,75147.79,8.8,0.61664,0.00017,20.43609]
[1776684769843,43.21,75196.37,8.8,0.62463,0.00016,20.31782]
[1776684769968,43.21,75196.37,8.8,0.62463,0.00016,20.31782]
[1776684770362,43.21,75196.37,8.8,0.62463,0.00016,20.31782]
[1776684770394,43.21,75196.37,8.8,0.62463,0.00016,20.31782]
[1776684770684,43.21,75196.37,8.8,0.62463,0.00016,20.31782]
[1776684770855,43.21,75213.44,8.8,0.62743,0.00016,20.27434]
[1776684771329,43.21,75213.44,8.8,0.62743,0.00016,20.27434]
[1776684771473,43.21,75213.44,8.8,0.62743,0.00016,20.27434]
[1776684771685,43.21,75213.44,8.8,0.62743,0.00016,20.27434]
[1776684771766,43.21,75213.44,8.8,0.62743,0.00016,20.27428]
[1776684772698,43.21,75213.44,8.8,0.62743,0.00016,20.27428]
[1776684772801,43.21,75190.82,8.8,0.62373,0.00016,20.33167]
[1776684772922,43.21,75190.82,8.8,0.62373,0.00016,20.33167]
[1776684773684,43.21,75190.82,8.8,0.62373,0.00016,20.33167]
[1776684773704,43.2,75194.75,8.8,0.62438,0.00016,20.32175]
[1776684774217,43.2,75194.75,8.8,0.62438,0.00016,20.32175]
[1776684775280,43.2,75193.78,8.8,0.62422,0.00016,20.32413]
[1776684776159,43.2,75193.75,8.8,0.62422,0.00016,20.32422]
[1776684776407,43.2,75193.75,8.8,0.62422,0.00016,20.32422]
[1776684777228,43.2,75192.08,8.8,0.62394,0.00016,20.3284]
[1776684777545,43.2,75192.08,8.8,0.62394,0.00016,20.3284]
[1776684777824,43.2,75192.08,8.8,0.62394,0.00016,20.3284]
[1776684777907,43.2,75179.95,8.8,0.62195,0.00016,20.35851]
[1776684778914,43.2,75175.73,8.8,0.62126,0.00016,20.36888]
[1776684780928,43.2,75174.75,8.8,0.6211,0.00016,20.37124]
[1776684783327,43.2,75175.55,8.8,0.62123,0.00016,20.36926]
[1776684784361,43.2,75176.1,8.8,0.62132,0.00016,20.36795]
[1776684785230,43.2,75176.1,8.8,0.62132,0.00016,20.368]
[1776684785425,43.2,75176.1,8.8,0.62132,0.00016,20.368]
[1776684786608,43.21,75177.92,8.8,0.62161,0.00016,20.3636]
[1776684786817,43.21,75177.92,8.8,0.62161,0.00016,20.3636]
[1776684786881,43.21,75182.21,8.8,0.62232,0.00016,20.35302]
[1776684786970,43.21,75185.59,8.8,0.62287,0.00016,20.34465]
[1776684788928,43.2,75184.55,8.8,0.6227,0.00016,20.34722]
[1776684789183,43.2,75184.55,8.8,0.6227,0.00016,20.34722]
[1776684791556,43.2,75186.23,8.8,0.62298,0.00016,20.34304]
[1776684791707,43.2,75186.23,8.8,0.62298,0.00016,20.34304]
[1776684792803,43.2,75186.18,8.8,0.62297,0.00016,20.34316]
[1776684792912,43.2,75185.84,8.8,0.62292,0.00016,20.344]
[1776684793855,43.2,75185.84,8.8,0.62292,0.00016,20.344]
[1776684793871,43.2,75185.84,8.8,0.62292,0.00016,20.344]
[1776684794090,43.2,75186.94,8.8,0.6231,0.00016,20.34127]
[1776684794298,43.2,75186.94,8.8,0.6231,0.00016,20.34127]
[1776684794695,43.2,75186.94,8.8,0.6231,0.00016,20.34127]
[1776684794796,43.2,75190.3,8.8,0.62365,0.00016,20.3329]
[1776684795851,43.2,75190.3,8.8,0.62365,0.00016,20.3329]
[1776684795027,43.2,75196.08,8.8,0.62459,0.00016,20.31841]
[1776684796008,43.2,75196.08,8.8,0.62459,0.00016,20.31841]
[1776684796488,43.2,75196.08,8.8,0.62459,0.00016,20.31841]
[1776684796541,43.2,75196.08,8.8,0.62459,0.00016,20.31841]
[1776684796943,43.2,75197.93,8.8,0.6249,0.00016,20.31376]
[1776684798081,43.21,75198.81,8.8,0.62504,0.00016,20.31156]
[1776684798178,43.21,75198.81,8.8,0.62504,0.00016,20.31156]
[1776684798609,43.21,75198.81,8.8,0.62504,0.00016,20.31156]
[1776684798633,43.21,75199.56,8.8,0.62516,0.00016,20.30968]
[1776684800519,43.21,75201.09,8.8,0.62541,0.00016,20.3058]
[1776684800553,43.21,75201.09,8.8,0.62541,0.00016,20.3058]
[1776684800789,43.21,75201.09,8.8,0.62541,0.00016,20.3058]
[1776684800868,43.2,75212.85,8.8,0.62734,0.00016,20.27569]
[1776684801694,43.2,75212.85,8.8,0.62734,0.00016,20.27569]
[1776684801849,43.2,75212.85,8.8,0.62734,0.00016,20.27569]
[1776684802508,43.2,75213.66,8.8,0.62747,0.00016,20.27356]
[1776684802859,43.2,75213.66,8.8,0.62747,0.00016,20.27356]
[1776684802898,43.2,75213.66,8.8,0.62747,0.00016,20.27356]
[1776684802896,43.2,75232.63,8.8,0.63057,0.00016,20.22399]
[1776684803321,43.2,75236.83,8.8,0.63126,0.00016,20.21285]
[1776684805196,43.2,75236.73,8.8,0.63124,0.00016,20.21312]
[1776684805752,43.2,75236.73,8.8,0.63124,0.00016,20.21312]
[1776684806454,43.2,75234.11,8.8,0.63082,0.00016,20.22007]
[1776684806498,43.2,75234.11,8.8,0.63082,0.00016,20.22007]
[1776684808141,43.2,75231.28,8.8,0.63035,0.00016,20.22754]
[1776684808295,43.2,75231.28,8.8,0.63035,0.00016,20.22754]
[1776684809866,43.2,75231.13,8.8,0.63033,0.00016,20.22792]
[1776684809949,43.2,75233.7,8.8,0.63075,0.00016,20.22112]
[1776684811228,43.2,75236.73,8.8,0.63124,0.00016,20.21308]
[1776684811659,43.2,75236.73,8.8,0.63124,0.00016,20.21308]
[1776684811802,43.2,75236.73,8.8,0.63124,0.00016,20.21308]
[1776684811822,43.2,75242.94,8.8,0.63228,0.00016,20.19234]
[1776684811993,43.2,75242.94,8.8,0.63228,0.00016,20.19234]
[1776684812188,43.2,75242.94,8.8,0.63228,0.00016,20.19234]
[1776684812224,43.2,75242.94,8.8,0.63228,0.00016,20.19234]
[1776684812592,43.2,75242.94,8.8,0.63228,0.00016,20.19234]
[1776684812663,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813077,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813199,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813434,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813719,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813830,43.2,75269.41,8.8,0.63657,0.00016,20.12037]
[1776684813877,43.2,75275.18,8.8,0.63751,0.00016,20.10432]
[1776684814033,43.2,75275.18,8.8,0.63751,0.00016,20.10432]
[1776684814170,43.2,75261.71,8.8,0.63532,0.00016,20.14163]
[1776684815598,43.2,75261.71,8.8,0.63532,0.00016,20.14163]
[1776684815758,43.2,75261.71,8.8,0.63532,0.00016,20.14163]
[1776684815837,43.21,75254.31,8.8,0.63411,0.00016,20.16187]
[1776684816646,43.21,75254.31,8.8,0.63411,0.00016,20.16187]
[1776684816751,43.21,75254.31,8.8,0.63411,0.00016,20.16187]
[1776684817624,43.21,75253.88,8.8,0.63404,0.00016,20.16308]
[1776684817830,43.21,75253.88,8.8,0.63404,0.00016,20.16308]
[1776684818611,43.21,75255.09,8.8,0.63424,0.00016,20.15982]
[1776684818935,43.21,75255.25,8.8,0.63426,0.00016,20.15942]
[1776684819480,43.21,75255.25,8.8,0.63426,0.00016,20.15942]
[1776684819580,43.21,75255.25,8.8,0.63426,0.00016,20.15942]
[1776684819662,43.21,75246.67,8.8,0.63286,0.00016,20.18267]
[1776684820213,43.21,75243.21,8.8,0.6323,0.00016,20.19198]
[1776684823307,43.21,75241.49,8.8,0.63202,0.00016,20.19661]
[1776684823473,43.21,75241.49,8.8,0.63202,0.00016,20.19661]
[1776684824182,43.21,75243.74,8.8,0.63239,0.00016,20.19059]
[1776684824323,43.21,75243.74,8.8,0.63239,0.00016,20.19059]
[1776684824821,43.21,75248.92,8.8,0.63323,0.00016,20.17668]
[1776684825410,43.21,75248.92,8.8,0.63323,0.00016,20.17668]
[1776684825500,43.21,75248.92,8.8,0.63323,0.00016,20.17668]
[1776684825508,43.21,75258.34,8.8,0.63476,0.00016,20.15114]
[1776684826591,43.21,75258.34,8.8,0.63476,0.00016,20.15114]
[1776684827599,43.21,75261.33,8.8,0.63524,0.00016,20.14301]
[1776684829276,43.21,75255.25,8.8,0.63424,0.00016,20.15974]
[1776684830283,43.22,75248.79,8.8,0.63319,0.00016,20.17726]
[1776684831770,43.22,75248.79,8.8,0.63319,0.00016,20.17726]
[1776684832665,43.22,75247.0,8.8,0.6329,0.00016,20.18211]
[1776684833816,43.22,75246.4,8.8,0.6328,0.00016,20.18374]
[1776684835512,43.22,75247.42,8.8,0.63297,0.00016,20.18104]
[1776684835630,43.22,75247.42,8.8,0.63297,0.00016,20.18104]
[1776684837334,43.22,75242.46,8.8,0.63216,0.00016,20.19441]
[1776684839167,43.22,75242.66,8.8,0.63219,0.00016,20.19389]
[1776684839314,43.22,75242.66,8.8,0.63219,0.00016,20.19389]
[1776684840031,43.22,75242.66,8.8,0.63219,0.00016,20.1939]
[1776684840235,43.22,75242.66,8.8,0.63219,0.00016,20.1939]
[1776684840353,43.22,75238.46,8.8,0.6315,0.00016,20.20512]
[1776684841074,43.22,75238.46,8.8,0.6315,0.00016,20.20512]
[1776684841193,43.22,75238.46,8.8,0.6315,0.00016,20.20512]
[1776684842380,43.22,75238.35,8.8,0.63148,0.00016,20.20542]
[1776684842566,43.22,75238.35,8.8,0.63148,0.00016,20.20542]
[1776684844339,43.22,75240.83,8.8,0.63189,0.00016,20.19883]
[1776684844537,43.22,75240.83,8.8,0.63189,0.00016,20.19883]
[1776684845685,43.22,75241.63,8.8,0.63202,0.00016,20.19671]
[1776684845866,43.22,75241.63,8.8,0.63202,0.00016,20.19671]
[1776684845917,43.22,75245.88,8.8,0.63271,0.00016,20.18533]
[1776684847401,43.22,75251.11,8.8,0.63355,0.00016,20.17129]
[1776684848596,43.22,75251.11,8.8,0.63355,0.00016,20.17129]
[1776684848724,43.22,75251.11,8.8,0.63355,0.00016,20.17129]
[1776684849147,43.22,75252.42,8.8,0.63377,0.00016,20.16777]
[1776684849663,43.22,75252.42,8.8,0.63377,0.00016,20.16777]
[1776684850157,43.22,75253.37,8.8,0.63392,0.00016,20.16523]
[1776684850252,43.22,75253.37,8.8,0.63392,0.00016,20.16523]
[1776684850437,43.22,75253.37,8.8,0.63392,0.00016,20.16523]
[1776684850598,43.22,75253.37,8.8,0.63392,0.00016,20.16523]
[1776684852564,43.22,75253.27,8.8,0.6339,0.00016,20.16558]
[1776684852703,43.22,75253.27,8.8,0.6339,0.00016,20.16558]
[1776684853962,43.23,75249.06,8.8,0.63321,0.00016,20.17703]
[1776684854427,43.23,75249.06,8.8,0.63321,0.00016,20.17703]
[1776684854572,43.23,75249.06,8.8,0.63321,0.00016,20.17703]
[1776684856148,43.23,75248.15,8.8,0.63306,0.00016,20.17954]
[1776684856420,43.23,75248.15,8.8,0.63306,0.00016,20.17954]
[1776684857726,43.23,75245.86,8.8,0.63268,0.00016,20.18572]
[1776684857791,43.23,75239.53,8.8,0.63165,0.00016,20.20267]
[1776684858326,43.23,75239.53,8.8,0.63165,0.00016,20.20267]
[1776684860118,43.23,75241.17,8.8,0.63192,0.00016,20.19832]
[1776684860355,43.23,75241.17,8.8,0.63192,0.00016,20.19832]
[1776684861343,43.23,75241.34,8.8,0.63195,0.00016,20.19788]
[1776684861496,43.23,75241.34,8.8,0.63195,0.00016,20.19788]
[1776684862510,43.23,75242.41,8.8,0.63212,0.00016,20.19504]
[1776684862561,43.23,75242.41,8.8,0.63212,0.00016,20.19504]
[1776684862655,43.23,75238.08,8.8,0.63141,0.00016,20.2066]
[1776684863942,43.23,75238.08,8.8,0.63141,0.00016,20.2066]
[1776684865203,43.23,75236.88,8.8,0.63122,0.00016,20.2098]
[1776684867034,43.23,75237.18,8.8,0.63127,0.00016,20.20902]
[1776684867168,43.23,75237.18,8.8,0.63127,0.00016,20.20902]
[1776684869607,43.23,75236.77,8.8,0.6312,0.00016,20.21012]
[1776684869776,43.23,75236.77,8.8,0.6312,0.00016,20.21012]
[1776684870809,43.23,75237.22,8.8,0.63127,0.00016,20.20894]
[1776684870970,43.23,75237.22,8.8,0.63127,0.00016,20.20894]
[1776684873928,43.23,75235.6,8.8,0.63103,0.00016,20.20908]
[1776684874085,43.23,75235.59,8.8,0.63103,0.00016,20.20911]
[1776684876474,43.23,75237.93,8.8,0.63141,0.00016,20.20292]
[1776684876645,43.23,75237.93,8.8,0.63141,0.00016,20.20292]
[1776684878942,43.23,75237.9,8.8,0.6314,0.00016,20.20301]
[1776684878982,43.23,75237.87,8.8,0.63139,0.00016,20.20311]
[1776684879486,43.23,75237.87,8.8,0.63139,0.00016,20.20311]
[1776684880058,43.23,75237.47,8.8,0.63133,0.00016,20.20418]
[1776684882669,43.23,75235.84,8.8,0.63106,0.00016,20.20853]
[1776684882851,43.23,75235.84,8.8,0.63106,0.00016,20.20853]
[1776684885666,43.23,75235.01,8.8,0.63093,0.00016,20.21075]
[1776684886696,43.23,75235.18,8.8,0.63095,0.00016,20.2103]
[1776684888764,43.23,75234.83,8.8,0.6309,0.00016,20.21124]
[1776684889917,43.23,75234.69,8.8,0.63087,0.00016,20.21162]
[1776684891771,43.23,75233.73,8.8,0.63072,0.00016,20.21417]
[1776684892081,43.23,75233.54,8.8,0.63068,0.00016,20.21468]
[1776684894892,43.23,75233.54,8.8,0.63068,0.00016,20.21469]
[1776684896000,43.23,75233.64,8.8,0.6307,0.00016,20.21443]
[1776684897896,43.23,75233.64,8.8,0.6307,0.00016,20.21444]
[1776684899011,43.23,75233.64,8.8,0.6307,0.00016,20.21444]
[1776684901256,43.23,75233.64,8.8,0.6307,0.00016,20.21445]
[1776684901435,43.23,75233.64,8.8,0.6307,0.00016,20.21445]
[1776684901975,43.23,75233.64,8.8,0.6307,0.00016,20.21445]
[1776684901840,43.23,75227.9,8.8,0.62976,0.00016,20.22958]
[1776684902795,43.23,75224.71,8.8,0.62924,0.00016,20.23793]
[1776684904045,43.23,75224.01,8.8,0.62913,0.00016,20.23975]
[1776684905316,43.23,75223.77,8.8,0.62909,0.00016,20.24037]
[1776684907130,43.23,75224.63,8.8,0.62923,0.00016,20.2381]
[1776684907212,43.23,75224.63,8.8,0.62923,0.00016,20.2381]
[1776684910200,43.23,75224.72,8.8,0.62925,0.00016,20.23783]
[1776684910541,43.23,75224.72,8.8,0.62925,0.00016,20.23783]
[1776684913371,43.23,75220.83,8.8,0.62862,0.00016,20.24793]
[1776684914456,43.23,75220.42,8.8,0.62855,0.00016,20.24898]
[1776684916460,43.23,75223.37,8.8,0.62903,0.00016,20.24126]
[1776684917654,43.23,75223.56,8.8,0.62906,0.00016,20.24075]
[1776684919558,43.23,75223.76,8.8,0.6291,0.00016,20.2402]
[1776684920670,43.23,75223.67,8.8,0.62909,0.00016,20.24043]
[1776684925391,43.23,75224.48,8.8,0.62922,0.00016,20.23825]
[1776684925507,43.23,75224.48,8.8,0.62922,0.00016,20.23825]
[1776684925664,43.23,75224.48,8.8,0.62922,0.00016,20.23825]
[1776684925957,43.23,75229.55,8.8,0.63005,0.00016,20.22494]
[1776684926630,43.23,75229.55,8.8,0.63005,0.00016,20.22494]
[1776684926779,43.23,75229.55,8.8,0.63005,0.00016,20.22494]
[1776684928942,43.23,75232.54,8.8,0.63054,0.00016,20.21706]
[1776684929096,43.23,75232.2,8.8,0.63048,0.00016,20.21795]
[1776684929923,43.23,75232.2,8.8,0.63048,0.00016,20.21795]
[1776684929985,43.23,75235.9,8.8,0.63108,0.00016,20.20816]
[1776684930231,43.23,75235.9,8.8,0.63108,0.00016,20.20816]
[1776684931911,43.23,75238.83,8.8,0.63156,0.00016,20.20038]
[1776684932677,43.23,75240.02,8.8,0.63178,0.00016,20.19303]
[1776684934985,43.23,75239.75,8.8,0.63173,0.00016,20.19378]
[1776684935157,43.23,75239.96,8.8,0.63176,0.00016,20.19323]
[1776684936668,43.23,75240.03,8.8,0.63177,0.00016,20.19306]
[1776684936764,43.23,75240.03,8.8,0.63177,0.00016,20.19306]
[1776684936897,43.23,75240.03,8.8,0.63177,0.00016,20.19306]
[1776684936940,43.23,75240.03,8.8,0.63177,0.00016,20.19306]
[1776684937034,43.23,75233.05,8.8,0.63064,0.00016,20.2116]
[1776684938041,43.23,75226.36,8.8,0.62955,0.00016,20.22922]
[1776684938108,43.23,75226.36,8.8,0.62955,0.00016,20.22922]
[1776684939181,43.23,75226.36,8.8,0.62955,0.00016,20.22922]
[1776684939969,43.23,75226.36,8.8,0.62955,0.00016,20.22922]
[1776684940021,43.23,75224.98,8.8,0.62932,0.00016,20.23282]
[1776684941185,43.23,75226.63,8.8,0.62959,0.00016,20.2285]
[1776684941252,43.23,75226.63,8.8,0.62959,0.00016,20.2285]
[1776684947240,43.23,75227.68,8.8,0.62977,0.00016,20.22566]
[1776684947393,43.23,75227.68,8.8,0.62977,0.00016,20.22566]
[1776684948206,43.23,75228.14,8.8,0.62984,0.00016,20.22443]
[1776684948314,43.23,75228.14,8.8,0.62984,0.00016,20.22443]
[1776684950337,43.23,75230.07,8.8,0.63016,0.00016,20.21934]
[1776684950489,43.23,75230.07,8.8,0.63016,0.00016,20.21934]
[1776684953453,43.23,75229.8,8.8,0.63012,0.00016,20.22002]
[1776684954497,43.23,75229.52,8.8,0.63007,0.00016,20.22074]
[1776684956864,43.23,75229.41,8.8,0.63005,0.00016,20.22102]
[1776684956900,43.22,75244.54,8.8,0.63252,0.00016,20.1808]
[1776684957933,43.22,75244.54,8.8,0.63252,0.00016,20.1808]
[1776684958031,43.22,75259.13,8.8,0.63489,0.00016,20.14132]
[1776684958182,43.23,75259.33,8.8,0.63492,0.00016,20.14082]
[1776684959948,43.23,75259.33,8.8,0.63492,0.00016,20.14082]
[1776684960049,43.23,75259.33,8.8,0.63492,0.00016,20.14082]
[1776684960717,43.23,75259.5,8.8,0.63495,0.00016,20.14039]
[1776684960904,43.23,75259.5,8.8,0.63495,0.00016,20.14039]
[1776684961135,43.23,75259.43,8.8,0.63493,0.00016,20.14063]
[1776684961742,43.23,75259.43,8.8,0.63493,0.00016,20.14063]
[1776684961751,43.23,75254.68,8.8,0.63416,0.00016,20.15361]
[1776684962715,43.23,75254.68,8.8,0.63416,0.00016,20.15361]
[1776684962797,43.23,75254.68,8.8,0.63416,0.00016,20.15361]
[1776684963747,43.23,75253.35,8.8,0.63394,0.00016,20.15725]
[1776684963885,43.23,75253.35,8.8,0.63394,0.00016,20.15725]
[1776684965737,43.23,75255.62,8.8,0.6343,0.00016,20.15116]
[1776684965875,43.23,75255.62,8.8,0.6343,0.00016,20.15116]
[1776684967425,43.23,75254.93,8.8,0.63419,0.00016,20.15311]
[1776684967621,43.23,75254.93,8.8,0.63419,0.00016,20.15311]
[1776684968782,43.23,75254.86,8.8,0.63418,0.00016,20.15333]
[1776684968880,43.23,75258.12,8.8,0.6347,0.00016,20.1445]
[1776684969813,43.23,75258.12,8.8,0.6347,0.00016,20.1445]
[1776684969873,43.23,75263.92,8.8,0.63564,0.00016,20.12867]
[1776684972281,43.24,75260.18,8.8,0.63503,0.00016,20.13909]
[1776684975127,43.24,75260.35,8.8,0.63505,0.00016,20.13872]
[1776684976505,43.24,75260.51,8.8,0.63507,0.00016,20.13834]
[1776684977354,43.24,75260.62,8.8,0.63509,0.00016,20.13809]
[1776684977464,43.24,75260.62,8.8,0.63509,0.00016,20.13809]
[1776684978125,43.24,75261.61,8.8,0.63524,0.00016,20.13543]
[1776684978429,43.24,75261.61,8.8,0.63524,0.00016,20.13543]
[1776684981259,43.25,75261.18,8.8,0.63516,0.00016,20.13678]
[1776684982272,43.25,75261.15,8.8,0.63516,0.00016,20.13692]
[1776684983209,43.25,75261.15,8.8,0.63515,0.00016,20.13697]
[1776684983443,43.25,75261.15,8.8,0.63515,0.00016,20.13697]
[1776684983544,43.25,75246.26,8.8,0.63273,0.00016,20.17738]
[1776684984370,43.25,75239.96,8.8,0.63171,0.00016,20.19426]
[1776684985282,43.25,75239.96,8.8,0.63171,0.00016,20.19426]
[1776684985343,43.25,75239.96,8.8,0.63171,0.00016,20.19426]
[1776684985987,43.25,75239.96,8.8,0.63171,0.00016,20.19426]
[1776684986136,43.25,75238.74,8.8,0.63151,0.00016,20.19752]
[1776684987975,43.25,75238.07,8.8,0.6314,0.00016,20.19931]
[1776684988134,43.25,75239.11,8.8,0.63157,0.00016,20.19655]
[1776684990508,43.25,75237.48,8.8,0.6313,0.00016,20.20089]
[1776684990665,43.25,75237.48,8.8,0.6313,0.00016,20.20089]
[1776684991386,43.25,75237.48,8.8,0.6313,0.00016,20.2009]
[1776684991514,43.25,75237.48,8.8,0.6313,0.00016,20.2009]
[1776684993540,43.25,75239.99,8.8,0.63173,0.00016,20.19006]
[1776684993651,43.25,75239.99,8.8,0.63173,0.00016,20.19006]
[1776684996657,43.25,75240.34,8.8,0.63179,0.00016,20.18916]
[1776684997768,43.25,75240.01,8.8,0.63173,0.00016,20.19005]
[1776684999745,43.25,75240.73,8.8,0.63185,0.00016,20.18815]
[1776685000853,43.25,75240.99,8.8,0.63189,0.00016,20.18747]
[1776685002858,43.25,75241.4,8.8,0.63195,0.00016,20.1864]
[1776685003001,43.25,75241.4,8.8,0.63195,0.00016,20.1864]
[1776685005886,43.25,75241.62,8.8,0.63199,0.00016,20.18585]
[1776685006027,43.25,75241.62,8.8,0.63199,0.00016,20.18585]
[1776685009102,43.25,75241.92,8.8,0.63203,0.00016,20.18508]
[1776685009259,43.25,75243.17,8.8,0.63224,0.00016,20.18175]
[1776685011986,43.26,75243.69,8.8,0.63232,0.00016,20.18039]
[1776685012790,43.26,75243.72,8.8,0.63232,0.00016,20.18032]
[1776685013048,43.26,75243.72,8.8,0.63232,0.00016,20.18032]
[1776685013189,43.26,75243.72,8.8,0.63232,0.00016,20.18034]
[1776685013574,43.26,75247.27,8.8,0.6329,0.00016,20.17083]
[1776685015060,43.26,75247.27,8.8,0.6329,0.00016,20.17083]
[1776685015509,43.26,75248.01,8.8,0.63302,0.00016,20.16886]
[1776685015788,43.26,75254.9,8.8,0.63414,0.00016,20.15027]
[1776685016572,43.26,75254.9,8.8,0.63414,0.00016,20.15027]
[1776685016641,43.26,75254.9,8.8,0.63414,0.00016,20.15027]
[1776685018206,43.26,75255.96,8.8,0.63431,0.00016,20.14747]
[1776685018338,43.26,75255.96,8.8,0.63431,0.00016,20.14747]
[1776685019348,43.26,75255.84,8.8,0.63428,0.00016,20.14783]
[1776685019528,43.26,75255.84,8.8,0.63428,0.00016,20.14783]
[1776685020623,43.26,75250.5,8.8,0.63341,0.00016,20.16236]
[1776685024430,43.26,75250.08,8.8,0.63334,0.00016,20.16354]
[1776685024580,43.26,75250.08,8.8,0.63334,0.00016,20.16354]
[1776685027543,43.26,75251.47,8.8,0.63356,0.00016,20.15987]
[1776685027683,43.26,75251.47,8.8,0.63356,0.00016,20.15987]
[1776685030073,43.26,75251.48,8.8,0.63356,0.00016,20.1599]
[1776685030241,43.27,75252.85,8.8,0.63378,0.00016,20.15626]
[1776685030693,43.27,75260.02,8.8,0.63494,0.00016,20.1368]
[1776685031917,43.27,75260.02,8.8,0.63494,0.00016,20.1368]
[1776685033729,43.27,75262.88,8.8,0.6354,0.00016,20.12908]
[1776685034758,43.27,75262.8,8.8,0.63539,0.00016,20.12935]
[1776685034810,43.27,75262.8,8.8,0.63539,0.00016,20.12935]
[1776685035944,43.27,75262.8,8.8,0.63538,0.00016,20.1294]
[1776685035995,43.27,75262.8,8.8,0.63538,0.00016,20.1294]
[1776685036174,43.27,75262.8,8.8,0.63538,0.00016,20.12945]
[1776685036323,43.27,75262.8,8.8,0.63538,0.00016,20.12945]
[1776685036339,43.27,75262.8,8.8,0.63538,0.00016,20.12945]
[1776685036585,43.27,75262.8,8.8,0.63538,0.00016,20.12945]
[1776685036735,43.27,75264.4,8.8,0.63564,0.00016,20.12512]
[1776685037205,43.27,75264.4,8.8,0.63564,0.00016,20.12512]
[1776685037237,43.27,75264.4,8.8,0.63564,0.00016,20.12512]
[1776685037785,43.27,75264.4,8.8,0.63564,0.00016,20.12512]
[1776685037829,43.27,75265.61,8.8,0.63583,0.00016,20.12185]
[1776685038763,43.27,75265.61,8.8,0.63583,0.00016,20.12185]
[1776685039892,43.27,75265.19,8.8,0.63576,0.00016,20.12305]
[1776685040036,43.27,75265.19,8.8,0.63576,0.00016,20.12305]
[1776685042987,43.28,75263.4,8.8,0.63546,0.00016,20.12807]
[1776685043092,43.28,75263.4,8.8,0.63546,0.00016,20.12807]
[1776685049105,43.28,75266.93,8.8,0.63602,0.00016,20.11874]
[1776685049287,43.28,75266.32,8.8,0.63591,0.00016,20.12047]
[1776685049828,43.29,75262.59,8.8,0.63531,0.00016,20.13075]
[1776685051842,43.29,75258.75,8.8,0.6347,0.00016,20.13713]
[1776685052181,43.29,75258.75,8.8,0.6347,0.00016,20.13713]
[1776685052321,43.29,75258.75,8.8,0.6347,0.00016,20.13713]
[1776685055372,43.29,75260.21,8.8,0.63493,0.00016,20.13326]
[1776685056619,43.29,75260.21,8.8,0.63493,0.00016,20.1333]
[1776685058475,43.29,75260.31,8.8,0.63494,0.00016,20.13311]
[1776685059706,43.29,75260.92,8.8,0.63504,0.00016,20.13148]
[1776685061475,43.29,75260.42,8.8,0.63496,0.00016,20.13289]
[1776685062564,43.3,75260.42,8.8,0.63495,0.00016,20.13297]
[1776685064532,43.3,75260.13,8.8,0.6349,0.00016,20.13384]
[1776685064665,43.3,75260.13,8.8,0.6349,0.00016,20.13384]
[1776685067758,43.3,75259.94,8.8,0.63486,0.00016,20.13447]
[1776685068841,43.3,75259.06,8.8,0.63472,0.00016,20.1369]
[1776685070859,43.3,75256.91,8.8,0.63437,0.00016,20.14281]
[1776685071014,43.3,75256.91,8.8,0.63437,0.00016,20.14281]
[1776685074017,43.3,75255.83,8.8,0.63419,0.00016,20.14584]
[1776685075181,43.3,75255.46,8.8,0.63412,0.00016,20.14687]
[1776685076449,43.3,75256.66,8.8,0.63432,0.00016,20.14368]
[1776685078087,43.31,75259.77,8.8,0.63482,0.00016,20.13526]
[1776685078151,43.31,75266.81,8.8,0.63596,0.00016,20.11603]
[1776685080215,43.31,75267.46,8.8,0.63606,0.00016,20.11435]
[1776685080910,43.31,75267.46,8.8,0.63606,0.00016,20.11435]
[1776685080954,43.31,75267.46,8.8,0.63606,0.00016,20.11435]
[1776685080970,43.31,75267.46,8.8,0.63606,0.00016,20.11435]
[1776685081104,43.31,75274.81,8.8,0.63724,0.00016,20.09411]
[1776685081334,43.31,75274.81,8.8,0.63724,0.00016,20.09411]
[1776685082059,43.31,75279.37,8.8,0.63798,0.00016,20.08139]
[1776685084075,43.31,75283.16,8.8,0.63859,0.00016,20.07076]
[1776685084493,43.31,75283.16,8.8,0.63859,0.00016,20.07076]
[1776685084592,43.31,75283.16,8.8,0.63859,0.00016,20.07076]
[1776685084690,43.31,75283.16,8.8,0.63859,0.00016,20.07076]
[1776685085014,43.31,75283.16,8.8,0.63859,0.00016,20.07076]
[1776685085082,43.31,75281.15,8.8,0.63827,0.00016,20.07637]
[1776685086263,43.31,75280.67,8.8,0.63819,0.00016,20.07769]
[1776685086316,43.31,75280.67,8.8,0.63819,0.00016,20.07769]
[1776685088284,43.31,75281.01,8.8,0.63825,0.00016,20.07672]
[1776685088622,43.31,75281.01,8.8,0.63825,0.00016,20.07672]
[1776685089111,43.31,75277.42,8.8,0.63767,0.00016,20.08669]
[1776685092174,43.31,75279.51,8.8,0.63801,0.00016,20.08081]
[1776685092322,43.3,75280.86,8.8,0.63823,0.00016,20.07702]
[1776685093146,43.3,75285.87,8.8,0.63904,0.00016,20.06296]
[1776685095160,43.3,75289.35,8.8,0.63961,0.00016,20.05313]
[1776685098551,43.3,75289.17,8.8,0.63958,0.00016,20.05362]
[1776685099624,43.3,75289.51,8.8,0.63963,0.00016,20.05265]
[1776685101804,43.3,75289.61,8.8,0.63965,0.00016,20.05236]
[1776685103068,43.3,75292.46,8.8,0.64011,0.00016,20.04429]
[1776685104765,43.3,75292.46,8.8,0.64011,0.00016,20.04428]
[1776685104915,43.3,75292.46,8.8,0.64011,0.00016,20.04428]
[1776685107357,43.3,75292.44,8.8,0.64011,0.00016,20.04433]
[1776685107391,43.3,75292.44,8.8,0.64011,0.00016,20.04433]
[1776685107932,43.3,75292.44,8.8,0.64011,0.00016,20.04433]
[1776685108035,43.3,75292.44,8.8,0.64011,0.00016,20.04433]
[1776685108251,43.3,75299.77,8.8,0.64129,0.00016,20.02347]
[1776685109512,43.3,75307.83,8.8,0.64258,0.00016,20.00034]
[1776685111639,43.3,75308.36,8.8,0.64267,0.00016,19.99884]
[1776685112832,43.3,75309.39,8.8,0.64286,0.00016,19.99168]
[1776685113949,43.3,75309.64,8.8,0.64289,0.00016,19.99099]
[1776685115247,43.3,75308.52,8.8,0.64271,0.00016,19.99425]
[1776685117145,43.31,75308.2,8.8,0.64266,0.00016,19.99523]
[1776685117449,43.31,75308.03,8.8,0.64263,0.00016,19.99572]
[1776685120282,43.31,75307.96,8.8,0.64262,0.00016,19.99598]
[1776685121472,43.31,75307.96,8.8,0.64261,0.00016,19.99606]
[1776685122539,43.31,75307.96,8.8,0.64261,0.00016,19.99608]
[1776685122661,43.31,75307.96,8.8,0.64261,0.00016,19.99608]
[1776685123783,43.31,75308.27,8.8,0.64266,0.00016,19.99522]
[1776685123864,43.31,75308.27,8.8,0.64266,0.00016,19.99522]
[1776685124610,43.31,75307.41,8.8,0.64252,0.00016,19.99772]
[1776685124808,43.31,75307.41,8.8,0.64252,0.00016,19.99772]
[1776685126439,43.31,75307.59,8.8,0.64255,0.00016,19.99723]
[1776685127619,43.31,75307.34,8.8,0.64251,0.00016,19.998]
[1776685129547,43.31,75307.34,8.8,0.6425,0.00016,19.99805]
[1776685130632,43.31,75307.44,8.8,0.64252,0.00016,19.99778]
[1776685131814,43.31,75307.44,8.8,0.64252,0.00016,19.99781]
[1776685131999,43.31,75307.44,8.8,0.64252,0.00016,19.99781]
[1776685133131,43.31,75307.36,8.8,0.6425,0.00016,19.99806]
[1776685133249,43.31,75306.74,8.8,0.6424,0.00016,19.99987]
[1776685135669,43.31,75308.4,8.8,0.64267,0.00016,19.99514]
[1776685135822,43.31,75308.4,8.8,0.64267,0.00016,19.99514]
[1776685140350,43.32,75307.13,8.8,0.64246,0.00016,19.99892]
[1776685140793,43.32,75307.13,8.8,0.64246,0.00016,19.99892]
[1776685141111,43.32,75307.13,8.8,0.64246,0.00016,19.99892]
[1776685141155,43.32,75301.64,8.8,0.64157,0.00016,20.01471]
[1776685141286,43.32,75301.64,8.8,0.64157,0.00016,20.01471]
[1776685141672,43.32,75301.64,8.8,0.64157,0.00016,20.01471]
[1776685141864,43.32,75301.64,8.8,0.64157,0.00016,20.01471]
[1776685141887,43.32,75295.04,8.8,0.64051,0.00016,20.03353]
[1776685142500,43.32,75283.95,8.8,0.63872,0.00016,20.06483]
[1776685143472,43.32,75283.95,8.8,0.63872,0.00016,20.06483]
[1776685143623,43.32,75283.95,8.8,0.63872,0.00016,20.06483]
[1776685143724,43.32,75280.77,8.8,0.63821,0.00016,20.0737]
[1776685144835,43.32,75280.77,8.8,0.63821,0.00016,20.0737]
[1776685145975,43.32,75280.62,8.8,0.63818,0.00016,20.07409]
[1776685146348,43.32,75278.58,8.8,0.63786,0.00016,20.07975]
[1776685147201,43.32,75278.58,8.8,0.63786,0.00016,20.07975]
[1776685147216,43.31,75278.29,8.8,0.63781,0.00016,20.08053]
[1776685147263,43.31,75278.29,8.8,0.63781,0.00016,20.08053]
[1776685150969,43.31,75276.81,8.8,0.63758,0.00016,20.08454]
[1776685151123,43.31,75276.81,8.8,0.63758,0.00016,20.08454]
[1776685155706,43.31,75274.58,8.8,0.63723,0.00016,20.09056]
[1776685155805,43.31,75275.22,8.8,0.63733,0.00016,20.08874]
[1776685156323,43.31,75275.22,8.8,0.63733,0.00016,20.08874]
[1776685156519,43.31,75275.22,8.8,0.63733,0.00016,20.08874]
[1776685157069,43.31,75275.22,8.8,0.63733,0.00016,20.08874]
[1776685157123,43.31,75281.64,8.8,0.63837,0.00016,20.07082]
[1776685157605,43.31,75286.19,8.8,0.63911,0.00016,20.05804]
[1776685158611,43.31,75290.18,8.8,0.63975,0.00016,20.04678]
[1776685162343,43.31,75292.2,8.8,0.64008,0.00016,20.04106]
[1776685162527,43.31,75292.2,8.8,0.64008,0.00016,20.04106]
[1776685162641,43.31,75296.25,8.8,0.64073,0.00016,20.02956]
[1776685163312,43.31,75296.25,8.8,0.64073,0.00016,20.02956]
[1776685163500,43.31,75296.25,8.8,0.64073,0.00016,20.02956]
[1776685163648,43.31,75301.03,8.8,0.6415,0.00016,20.01593]
[1776685165557,43.31,75301.01,8.8,0.6415,0.00016,20.0159]
[1776685165923,43.31,75301.01,8.8,0.6415,0.00016,20.0159]
[1776685166710,43.3,75301.68,8.8,0.64161,0.00016,20.01389]
[1776685167786,43.3,75303.54,8.8,0.64192,0.00016,20.00848]
[1776685169654,43.3,75303.7,8.8,0.64195,0.00016,20.00785]
[1776685170684,43.3,75303.75,8.8,0.64196,0.00016,20.00763]
[1776685172803,43.3,75303.86,8.8,0.64201,0.00016,20.00293]
[1776685173942,43.29,75303.53,8.8,0.64196,0.00016,20.0038]
[1776685176315,43.29,75303.39,8.8,0.64195,0.00016,20.00397]
[1776685176502,43.29,75303.39,8.8,0.64195,0.00016,20.00397]
[1776685178004,43.29,75303.28,8.8,0.64194,0.00016,20.00421]
[1776685178087,43.29,75303.28,8.8,0.64194,0.00016,20.00421]
[1776685180767,43.28,75301.8,8.8,0.64171,0.00016,20.00823]
[1776685180937,43.28,75301.8,8.8,0.64171,0.00016,20.00823]
[1776685181990,43.28,75302.89,8.8,0.64189,0.00016,20.00503]
[1776685182089,43.28,75302.89,8.8,0.64189,0.00016,20.00503]
[1776685183586,43.28,75302.9,8.8,0.6419,0.00016,20.00486]
[1776685183657,43.28,75302.9,8.8,0.6419,0.00016,20.00486]
[1776685185088,43.28,75303.6,8.8,0.64202,0.00016,20.00277]
[1776685185189,43.28,75303.6,8.8,0.64202,0.00016,20.00277]
[1776685188710,43.27,75301.95,8.8,0.64177,0.00016,20.00723]
[1776685188829,43.27,75301.95,8.8,0.64177,0.00016,20.00723]
[1776685191161,43.27,75300.44,8.8,0.64153,0.00016,20.01144]
[1776685191306,43.27,75300.19,8.8,0.64149,0.00016,20.0121]
[1776685191618,43.27,75300.19,8.8,0.64149,0.00016,20.0121]
[1776685191896,43.27,75300.19,8.8,0.64149,0.00016,20.0121]
[1776685192215,43.27,75300.19,8.8,0.64149,0.00016,20.0121]
[1776685192233,43.27,75293.22,8.8,0.64037,0.00016,20.03201]
[1776685192483,43.27,75293.22,8.8,0.64037,0.00016,20.03201]
[1776685192852,43.27,75279.36,8.8,0.63813,0.00016,20.07108]
[1776685193718,43.27,75279.36,8.8,0.63813,0.00016,20.07108]
[1776685194065,43.27,75279.36,8.8,0.63813,0.00016,20.07108]
[1776685194166,43.27,75282.74,8.8,0.63867,0.00016,20.0616]
[1776685194866,43.27,75286.42,8.8,0.63927,0.00016,20.05125]
[1776685195984,43.27,75286.42,8.8,0.63927,0.00016,20.05125]
[1776685196105,43.27,75286.42,8.8,0.63927,0.00016,20.05125]
[1776685200599,43.27,75285.7,8.8,0.63915,0.00016,20.05327]
[1776685201840,43.27,75286.79,8.8,0.63933,0.00016,20.0502]
[1776685203464,43.27,75286.61,8.8,0.6393,0.00016,20.0507]
[1776685203608,43.27,75286.61,8.8,0.6393,0.00016,20.0507]
[1776685206510,43.27,75286.76,8.8,0.63932,0.00016,20.05028]
[1776685206654,43.27,75286.76,8.8,0.63932,0.00016,20.05028]
[1776685211779,43.27,75287.3,8.8,0.63941,0.00016,20.04874]
[1776685211965,43.27,75287.3,8.8,0.63941,0.00016,20.04874]
[1776685212289,43.27,75287.3,8.8,0.63941,0.00016,20.04874]
[1776685212299,43.27,75283.74,8.8,0.63884,0.00016,20.05876]
[1776685212563,43.27,75283.74,8.8,0.63884,0.00016,20.05876]
[1776685212801,43.27,75283.74,8.8,0.63884,0.00016,20.05876]
[1776685213038,43.27,75283.74,8.8,0.63884,0.00016,20.05876]
[1776685213041,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685213573,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685213749,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685213778,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685213921,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685213927,43.27,75276.86,8.8,0.63773,0.00016,20.078]
[1776685214006,43.27,75274.28,8.8,0.63731,0.00016,20.08515]
[1776685214633,43.27,75274.28,8.8,0.63731,0.00016,20.08515]
[1776685214717,43.27,75274.28,8.8,0.63731,0.00016,20.08515]
[1776685215795,43.27,75275.37,8.8,0.63748,0.00016,20.08216]
[1776685215845,43.27,75275.37,8.8,0.63748,0.00016,20.08216]
[1776685218757,43.27,75274.32,8.8,0.63732,0.00016,20.085]
[1776685218934,43.27,75274.32,8.8,0.63732,0.00016,20.085]
[1776685221973,43.27,75277.28,8.8,0.6378,0.00016,20.07668]
[1776685222122,43.27,75277.28,8.8,0.6378,0.00016,20.07668]
[1776685225264,43.27,75277.18,8.8,0.63779,0.00016,20.07691]
[1776685226272,43.27,75277.15,8.8,0.63778,0.00016,20.07697]
[1776685228195,43.27,75277.15,8.8,0.63778,0.00016,20.07695]
[1776685228336,43.27,75277.15,8.8,0.63778,0.00016,20.07695]
[1776685237167,43.26,75276.81,8.8,0.63777,0.00016,20.07343]
[1776685237409,43.26,75276.81,8.8,0.63777,0.00016,20.07343]
[1776685238500,43.26,75276.81,8.8,0.63777,0.00016,20.0734]
[1776685240497,43.26,75277.48,8.8,0.63788,0.00016,20.07147]
[1776685241682,43.26,75277.31,8.8,0.63785,0.00016,20.07192]
[1776685243587,43.26,75277.29,8.8,0.63785,0.00016,20.07191]
[1776685243733,43.26,75277.29,8.8,0.63785,0.00016,20.07191]
[1776685246663,43.26,75276.11,8.8,0.63767,0.00016,20.07511]
[1776685246805,43.26,75276.11,8.8,0.63767,0.00016,20.07511]
[1776685247345,43.26,75276.11,8.8,0.63767,0.00016,20.07511]
[1776685247527,43.26,75276.18,8.8,0.63768,0.00016,20.07488]
[1776685247721,43.26,75276.18,8.8,0.63768,0.00016,20.07488]
[1776685248244,43.25,75273.83,8.8,0.6373,0.00016,20.08138]
[1776685249714,43.25,75273.09,8.8,0.63718,0.00016,20.0834]
[1776685249856,43.25,75273.09,8.8,0.63718,0.00016,20.0834]
[1776685249893,43.25,75273.09,8.8,0.63718,0.00016,20.0834]
[1776685250018,43.25,75273.09,8.8,0.63718,0.00016,20.0834]
[1776685250346,43.25,75266.71,8.8,0.63615,0.00016,20.10101]
[1776685250777,43.25,75266.71,8.8,0.63615,0.00016,20.10101]
[1776685251824,43.25,75265.84,8.8,0.63601,0.00016,20.10345]
[1776685252840,43.26,75266.14,8.8,0.63606,0.00016,20.10267]
[1776685253862,43.26,75268.81,8.8,0.63649,0.00016,20.09533]
[1776685255935,43.25,75274.42,8.8,0.6374,0.00016,20.07969]
[1776685257276,43.25,75274.98,8.8,0.63749,0.00016,20.0781]
[1776685258898,43.25,75274.32,8.8,0.63739,0.00016,20.07987]
[1776685259029,43.25,75274.32,8.8,0.63739,0.00016,20.07987]
[1776685259334,43.25,75265.86,8.8,0.63602,0.00016,20.10324]
[1776685262070,43.25,75264.09,8.8,0.63574,0.00016,20.10803]
[1776685263146,43.25,75263.91,8.8,0.63571,0.00016,20.10847]
[1776685264266,43.25,75263.91,8.8,0.63571,0.00016,20.10842]
[1776685264288,43.25,75263.91,8.8,0.63571,0.00016,20.10842]
[1776685264376,43.25,75269.27,8.8,0.63659,0.00016,20.0936]
[1776685264457,43.25,75269.27,8.8,0.63659,0.00016,20.0936]
[1776685264819,43.25,75269.27,8.8,0.63659,0.00016,20.0936]
[1776685265237,43.25,75269.27,8.8,0.63659,0.00016,20.0936]
[1776685265389,43.25,75274.54,8.8,0.63744,0.00016,20.07893]
[1776685265478,43.25,75274.54,8.8,0.63744,0.00016,20.07893]
[1776685265600,43.25,75274.54,8.8,0.63744,0.00016,20.07893]
[1776685268199,43.24,75276.28,8.8,0.63773,0.00016,20.074]
[1776685268545,43.24,75276.69,8.8,0.6378,0.00016,20.07283]
[1776685269097,43.24,75276.69,8.8,0.6378,0.00016,20.07283]
[1776685269277,43.24,75276.69,8.8,0.6378,0.00016,20.07283]
[1776685270481,43.24,75276.91,8.8,0.63784,0.00016,20.07216]
[1776685271489,43.24,75276.85,8.8,0.63783,0.00016,20.0723]
[1776685271622,43.24,75276.85,8.8,0.63783,0.00016,20.0723]
[1776685274560,43.24,75276.46,8.8,0.63777,0.00016,20.07334]
[1776685275604,43.24,75276.67,8.8,0.6378,0.00016,20.07271]
[1776685276508,43.24,75276.38,8.8,0.63776,0.00016,20.07349]
[1776685276527,43.24,75276.38,8.8,0.63776,0.00016,20.07349]
[1776685276645,43.24,75276.38,8.8,0.63776,0.00016,20.07349]
[1776685276744,43.24,75278.04,8.8,0.63803,0.00016,20.06883]
[1776685277502,43.24,75278.04,8.8,0.63803,0.00016,20.06883]
[1776685277698,43.24,75278.04,8.8,0.63803,0.00016,20.06883]
[1776685277780,43.24,75278.04,8.8,0.63803,0.00016,20.06883]
[1776685277843,43.24,75278.35,8.8,0.63808,0.00016,20.06794]
[1776685278956,43.24,75278.35,8.8,0.63808,0.00016,20.06794]
[1776685279165,43.24,75278.35,8.8,0.63808,0.00016,20.06794]
[1776685279703,43.24,75278.62,8.8,0.63812,0.00016,20.06716]
[1776685283249,43.24,75275.33,8.8,0.63759,0.00016,20.0763]
[1776685283704,43.24,75275.08,8.8,0.63756,0.00016,20.07695]
[1776685283845,43.24,75275.08,8.8,0.63756,0.00016,20.07695]
[1776685286922,43.24,75275.08,8.8,0.63756,0.00016,20.07692]
[1776685287073,43.24,75275.08,8.8,0.63756,0.00016,20.07692]
[1776685287322,43.24,75275.08,8.8,0.63756,0.00016,20.07692]
[1776685288544,43.23,75270.62,8.8,0.63684,0.00016,20.08917]
[1776685289884,43.23,75270.62,8.8,0.63684,0.00016,20.08917]
[1776685290589,43.23,75269.98,8.8,0.63674,0.00016,20.09091]
[1776685292958,43.23,75269.98,8.8,0.63677,0.00016,20.08664]
[1776685293996,43.23,75269.95,8.8,0.63676,0.00016,20.08669]
[1776685296154,43.23,75269.91,8.8,0.63676,0.00016,20.08676]
[1776685297258,43.23,75269.91,8.8,0.63676,0.00016,20.0867]
[1776685297407,43.23,75269.91,8.8,0.63676,0.00016,20.0867]
[1776685297546,43.23,75270.48,8.8,0.63686,0.00016,20.08509]
[1776685297598,43.23,75270.48,8.8,0.63686,0.00016,20.08509]
[1776685298164,43.23,75270.48,8.8,0.63686,0.00016,20.08509]
[1776685298401,43.23,75270.48,8.8,0.63686,0.00016,20.08509]
[1776685298614,43.23,75274.56,8.8,0.63752,0.00016,20.07369]
[1776685299488,43.23,75274.56,8.8,0.63752,0.00016,20.07369]
[1776685300775,43.23,75275.7,8.8,0.63771,0.00016,20.07049]
[1776685301591,43.23,75275.59,8.8,0.63769,0.00016,20.07078]
[1776685301621,43.23,75275.59,8.8,0.63769,0.00016,20.07078]
[1776685301860,43.23,75275.59,8.8,0.63769,0.00016,20.07078]
[1776685301912,43.23,75275.59,8.8,0.63769,0.00016,20.07078]
[1776685302908,43.23,75274.44,8.8,0.6375,0.00016,20.07396]
[1776685302993,43.23,75274.44,8.8,0.6375,0.00016,20.07396]
[1776685303346,43.23,75274.44,8.8,0.6375,0.00016,20.07396]
[1776685308309,43.22,75269.12,8.8,0.63665,0.00016,20.08858]
[1776685308451,43.22,75269.12,8.8,0.63665,0.00016,20.08858]
[1776685313611,43.22,75267.16,8.8,0.63634,0.00016,20.09381]
[1776685313702,43.22,75267.16,8.8,0.63634,0.00016,20.09381]
[1776685313839,43.22,75267.16,8.8,0.63634,0.00016,20.09381]
[1776685314828,43.22,75268.91,8.8,0.63663,0.00016,20.08894]
[1776685314972,43.22,75268.91,8.8,0.63663,0.00016,20.08894]
[1776685315733,43.22,75273.2,8.8,0.63733,0.00016,20.07698]
[1776685317634,43.22,75274.08,8.8,0.63747,0.00016,20.07451]
[1776685318711,43.22,75274.19,8.8,0.63749,0.00016,20.07418]
[1776685320608,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685320681,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685320780,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685320961,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685321309,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685321480,43.22,75274.26,8.8,0.6375,0.00016,20.07396]
[1776685321593,43.22,75273.48,8.8,0.63738,0.00016,20.07609]
[1776685321778,43.22,75269.67,8.8,0.63676,0.00016,20.08665]
[1776685322632,43.22,75269.67,8.8,0.63676,0.00016,20.08665]
[1776685322812,43.22,75269.67,8.8,0.63676,0.00016,20.08665]
[1776685322852,43.22,75264.25,8.8,0.63588,0.00016,20.10168]
[1776685323679,43.22,75264.25,8.8,0.63588,0.00016,20.10168]
[1776685323889,43.22,75264.25,8.8,0.63588,0.00016,20.10168]
[1776685323937,43.22,75264.25,8.8,0.63588,0.00016,20.10168]
[1776685324043,43.22,75264.25,8.8,0.63588,0.00016,20.10168]
[1776685324127,43.22,75255.36,8.8,0.63443,0.00016,20.12608]
[1776685324735,43.22,75255.36,8.8,0.63443,0.00016,20.12608]
[1776685325013,43.22,75255.36,8.8,0.63443,0.00016,20.12608]
[1776685325085,43.22,75255.36,8.8,0.63443,0.00016,20.12608]
[1776685325416,43.22,75248.0,8.8,0.63323,0.00016,20.14606]
[1776685325806,43.22,75244.32,8.8,0.63263,0.00016,20.15599]
[1776685326939,43.22,75244.32,8.8,0.63263,0.00016,20.15599]
[1776685327093,43.22,75244.32,8.8,0.63263,0.00016,20.15599]
[1776685327857,43.22,75243.95,8.8,0.63257,0.00016,20.157]
[1776685327907,43.22,75243.95,8.8,0.63257,0.00016,20.157]
[1776685329972,43.22,75246.02,8.8,0.6329,0.00016,20.15147]
[1776685330127,43.22,75246.02,8.8,0.6329,0.00016,20.15147]
[1776685333035,43.22,75248.02,8.8,0.63323,0.00016,20.14615]
[1776685333192,43.22,75248.02,8.8,0.63323,0.00016,20.14615]
[1776685339280,43.22,75247.39,8.8,0.63312,0.00016,20.14798]
[1776685340375,43.22,75247.39,8.8,0.63312,0.00016,20.148]
[1776685342278,43.22,75246.83,8.8,0.63302,0.00016,20.14955]
[1776685342416,43.22,75246.83,8.8,0.63302,0.00016,20.14955]
[1776685348493,43.23,75245.89,8.8,0.63286,0.00016,20.15219]
[1776685348645,43.23,75245.99,8.8,0.63288,0.00016,20.15194]
[1776685354517,43.23,75246.47,8.8,0.63297,0.00016,20.14655]
[1776685355362,43.23,75247.25,8.8,0.6331,0.00016,20.14447]
[1776685360046,43.23,75254.22,8.8,0.63423,0.00016,20.12573]
[1776685360689,43.23,75254.22,8.8,0.63423,0.00016,20.12573]
[1776685361053,43.23,75259.99,8.8,0.63516,0.00016,20.11002]
[1776685361822,43.23,75259.99,8.8,0.63516,0.00016,20.11002]
[1776685363681,43.23,75261.63,8.8,0.63543,0.00016,20.10556]
[1776685363833,43.23,75261.63,8.8,0.63543,0.00016,20.10556]
[1776685366797,43.24,75261.43,8.8,0.63539,0.00016,20.10625]
[1776685366950,43.24,75261.43,8.8,0.63539,0.00016,20.10625]
[1776685368449,43.24,75261.61,8.8,0.63542,0.00016,20.10579]
[1776685368648,43.24,75261.65,8.8,0.63542,0.00016,20.10572]
[1776685368773,43.24,75261.65,8.8,0.63542,0.00016,20.10572]
[1776685369109,43.24,75267.29,8.8,0.63634,0.00016,20.09015]
[1776685369893,43.24,75267.29,8.8,0.63634,0.00016,20.09015]
[1776685371008,43.24,75268.78,8.8,0.63658,0.00016,20.086]
[1776685371060,43.24,75268.78,8.8,0.63658,0.00016,20.086]
[1776685372052,43.24,75267.46,8.8,0.63637,0.00016,20.08962]
[1776685372929,43.23,75266.78,8.8,0.63626,0.00016,20.09146]
[1776685373086,43.23,75266.78,8.8,0.63626,0.00016,20.09146]
[1776685375471,43.23,75270.4,8.8,0.63685,0.00016,20.08134]
[1776685376050,43.23,75270.4,8.8,0.63685,0.00016,20.08134]
[1776685376205,43.23,75270.4,8.8,0.63685,0.00016,20.08134]
[1776685379204,43.23,75270.44,8.8,0.63687,0.00016,20.08112]
[1776685379384,43.23,75270.44,8.8,0.63687,0.00016,20.08112]
[1776685380583,43.23,75269.71,8.8,0.63675,0.00016,20.08308]
[1776685382455,43.23,75268.31,8.8,0.63653,0.00016,20.08691]
[1776685383574,43.23,75268.06,8.8,0.63649,0.00016,20.08752]
[1776685385654,43.23,75267.82,8.8,0.63646,0.00016,20.0881]
[1776685386428,43.23,75267.82,8.8,0.63646,0.00016,20.0881]
[1776685386780,43.22,75267.79,8.8,0.63645,0.00016,20.08814]
[1776685386986,43.22,75267.79,8.8,0.63645,0.00016,20.08814]
[1776685387360,43.22,75267.79,8.8,0.63645,0.00016,20.08814]
[1776685387374,43.22,75274.79,8.8,0.63759,0.00016,20.06866]
[1776685388241,43.22,75278.39,8.8,0.63818,0.00016,20.05858]
[1776685388630,43.22,75278.39,8.8,0.63818,0.00016,20.05858]
[1776685388788,43.22,75278.39,8.8,0.63818,0.00016,20.05858]
[1776685391355,43.22,75278.5,8.8,0.6382,0.00016,20.05822]
[1776685391583,43.22,75277.77,8.8,0.63808,0.00016,20.06024]
[1776685391794,43.22,75277.77,8.8,0.63808,0.00016,20.06024]
[1776685392270,43.22,75273.89,8.8,0.63745,0.00016,20.07105]
[1776685394766,43.22,75272.75,8.8,0.63727,0.00016,20.07415]
[1776685394908,43.22,75272.75,8.8,0.63727,0.00016,20.07415]
[1776685397601,43.22,75273.28,8.8,0.63736,0.00016,20.07265]
[1776685397610,43.22,75273.28,8.8,0.63736,0.00016,20.07265]
[1776685398874,43.22,75275.17,8.8,0.63767,0.00016,20.06729]
[1776685400968,43.22,75276.69,8.8,0.63792,0.00016,20.063]
[1776685401125,43.22,75276.69,8.8,0.63792,0.00016,20.063]
[1776685403976,43.22,75279.03,8.8,0.6383,0.00016,20.05639]
[1776685404071,43.22,75279.03,8.8,0.6383,0.00016,20.05639]
[1776685404091,43.22,75279.03,8.8,0.6383,0.00016,20.05639]
[1776685404836,43.22,75277.05,8.8,0.63798,0.00016,20.06191]
[1776685405080,43.22,75277.05,8.8,0.63798,0.00016,20.06191]
[1776685405361,43.21,75273.74,8.8,0.63744,0.00016,20.07113]
[1776685407083,43.21,75273.85,8.8,0.63746,0.00016,20.0708]
[1776685407225,43.21,75273.85,8.8,0.63746,0.00016,20.0708]
[1776685409783,43.21,75273.69,8.8,0.63744,0.00016,20.07117]
[1776685409891,43.21,75273.69,8.8,0.63744,0.00016,20.07117]
[1776685410988,43.21,75273.47,8.8,0.63741,0.00016,20.07175]
[1776685411074,43.21,75273.47,8.8,0.63741,0.00016,20.07175]
[1776685413268,43.21,75272.96,8.8,0.63735,0.00016,20.06892]
[1776685413353,43.21,75272.96,8.8,0.63735,0.00016,20.06892]
[1776685414746,43.21,75273.14,8.8,0.63738,0.00016,20.06838]
[1776685414849,43.21,75273.14,8.8,0.63738,0.00016,20.06838]
[1776685416299,43.21,75274.14,8.8,0.63754,0.00016,20.06557]
[1776685417346,43.21,75274.36,8.8,0.63758,0.00016,20.06494]
[1776685419432,43.21,75274.19,8.8,0.63756,0.00016,20.06537]
[1776685420502,43.21,75274.3,8.8,0.63757,0.00016,20.06505]
[1776685422459,43.21,75274.43,8.8,0.6376,0.00016,20.06464]
[1776685423594,43.21,75274.43,8.8,0.6376,0.00016,20.06462]
[1776685424614,43.21,75274.07,8.8,0.63754,0.00016,20.06558]
[1776685424813,43.21,75274.07,8.8,0.63754,0.00016,20.06558]
[1776685425501,43.21,75266.37,8.8,0.63629,0.00016,20.08692]
[1776685425824,43.21,75266.37,8.8,0.63629,0.00016,20.08692]
[1776685425980,43.21,75266.37,8.8,0.63629,0.00016,20.08692]
[1776685427516,43.2,75263.17,8.8,0.63578,0.00016,20.09566]
[1776685428754,43.2,75262.89,8.8,0.63574,0.00016,20.09639]
[1776685428905,43.2,75262.89,8.8,0.63574,0.00016,20.09639]
[1776685430958,43.2,75262.28,8.8,0.63564,0.00016,20.09798]
[1776685431205,43.2,75262.28,8.8,0.63564,0.00016,20.09798]
[1776685432088,43.2,75262.24,8.8,0.63564,0.00016,20.09805]
[1776685432157,43.2,75262.24,8.8,0.63564,0.00016,20.09805]
[1776685435023,43.2,75263.76,8.8,0.63589,0.00016,20.09374]
[1776685435172,43.2,75263.76,8.8,0.63589,0.00016,20.09374]
[1776685442621,43.19,75265.64,8.8,0.63621,0.00016,20.08826]
[1776685444022,43.19,75265.64,8.8,0.63621,0.00016,20.08826]
[1776685444254,43.19,75265.64,8.8,0.63621,0.00016,20.08826]
[1776685445641,43.19,75270.12,8.8,0.63695,0.00016,20.07574]
[1776685447125,43.19,75270.12,8.8,0.63695,0.00016,20.07574]
[1776685447479,43.19,75270.12,8.8,0.63695,0.00016,20.07574]
[1776685448663,43.19,75273.5,8.8,0.6375,0.00016,20.06625]
[1776685453296,43.19,75273.83,8.8,0.63756,0.00016,20.06526]
[1776685453455,43.19,75273.83,8.8,0.63756,0.00016,20.06526]
[1776685456315,43.19,75274.19,8.8,0.63762,0.00016,20.06418]
[1776685456466,43.19,75274.19,8.8,0.63762,0.00016,20.06418]
[1776685457059,43.19,75274.12,8.8,0.63761,0.00016,20.06436]
[1776685457319,43.19,75274.12,8.8,0.63761,0.00016,20.06436]
[1776685457511,43.19,75274.12,8.8,0.63761,0.00016,20.06436]
[1776685458129,43.19,75274.12,8.8,0.63761,0.00016,20.06434]
[1776685458226,43.19,75274.12,8.8,0.63761,0.00016,20.06434]
[1776685458231,43.19,75269.95,8.8,0.63693,0.00016,20.07593]
[1776685459380,43.19,75269.95,8.8,0.63693,0.00016,20.07593]
[1776685459535,43.19,75269.95,8.8,0.63693,0.00016,20.07593]
[1776685459614,43.18,75266.18,8.8,0.63632,0.00016,20.08635]
[1776685462443,43.18,75265.93,8.8,0.63628,0.00016,20.08701]
[1776685462617,43.18,75265.93,8.8,0.63628,0.00016,20.08701]
[1776685465589,43.18,75265.47,8.8,0.63622,0.00016,20.08814]
[1776685466404,43.18,75264.6,8.8,0.63608,0.00016,20.09051]
[1776685466424,43.18,75264.6,8.8,0.63608,0.00016,20.09051]
[1776685466674,43.18,75264.6,8.8,0.63608,0.00016,20.09051]
[1776685466757,43.18,75264.5,8.8,0.63606,0.00016,20.09074]
[1776685467276,43.18,75264.5,8.8,0.63606,0.00016,20.09074]
[1776685467642,43.18,75264.5,8.8,0.63606,0.00016,20.09074]
[1776685467647,43.18,75254.4,8.8,0.63442,0.00016,20.11849]
[1776685468489,43.18,75241.14,8.8,0.63225,0.00016,20.15437]
[1776685468853,43.18,75240.24,8.8,0.63211,0.00016,20.15679]
[1776685475854,43.18,75240.67,8.8,0.63219,0.00016,20.15153]
[1776685480883,43.19,75238.02,8.8,0.63176,0.00016,20.15867]
[1776685484696,43.19,75241.48,8.8,0.63232,0.00016,20.14946]
[1776685490443,43.19,75243.52,8.8,0.63265,0.00016,20.14407]
[1776685496442,43.19,75243.56,8.8,0.63265,0.00016,20.14406]
[1776685500024,43.19,75246.97,8.8,0.6332,0.00016,20.135]
[1776685502137,43.19,75251.31,8.8,0.6339,0.00016,20.12331]
[1776685502793,43.19,75251.31,8.8,0.6339,0.00016,20.12331]
[1776685502978,43.19,75251.31,8.8,0.6339,0.00016,20.12331]
[1776685503143,43.19,75251.31,8.8,0.6339,0.00016,20.12331]
[1776685503537,43.19,75257.53,8.8,0.63492,0.00016,20.10632]
[1776685504559,43.19,75257.53,8.8,0.63492,0.00016,20.10632]
[1776685504650,43.19,75265.56,8.8,0.63623,0.00016,20.0842]
[1776685504752,43.19,75265.56,8.8,0.63623,0.00016,20.0842]
[1776685504882,43.19,75265.56,8.8,0.63623,0.00016,20.0842]
[1776685505049,43.19,75265.56,8.8,0.63623,0.00016,20.0842]
[1776685505824,43.19,75264.33,8.8,0.63603,0.00016,20.08757]
[1776685505908,43.19,75264.33,8.8,0.63603,0.00016,20.08757]
[1776685506650,43.19,75267.83,8.8,0.6366,0.00016,20.07786]
[1776685507571,43.19,75267.83,8.8,0.6366,0.00016,20.07786]
[1776685507658,43.19,75267.83,8.8,0.6366,0.00016,20.07786]
[1776685508750,43.19,75269.5,8.8,0.63687,0.00016,20.07318]
[1776685508832,43.19,75269.5,8.8,0.63687,0.00016,20.07318]
[1776685511829,43.19,75269.32,8.8,0.63685,0.00016,20.07363]
[1776685513036,43.19,75269.82,8.8,0.63693,0.00016,20.07219]
[1776685514900,43.19,75270.43,8.8,0.63703,0.00016,20.07044]
[1776685516046,43.19,75271.45,8.8,0.6372,0.00016,20.06757]
[1776685519091,43.19,75271.37,8.8,0.63719,0.00016,20.06777]
[1776685519260,43.19,75271.37,8.8,0.63719,0.00016,20.06777]
[1776685524016,43.18,75273.1,8.8,0.63748,0.00016,20.06275]
[1776685525151,43.18,75274.21,8.8,0.63766,0.00016,20.05963]
[1776685527125,43.18,75274.03,8.8,0.63763,0.00016,20.06008]
[1776685527268,43.18,75274.03,8.8,0.63763,0.00016,20.06008]
[1776685530230,43.18,75273.36,8.8,0.63753,0.00016,20.06186]
[1776685531252,43.18,75272.37,8.8,0.63737,0.00016,20.06459]
[1776685533222,43.18,75270.99,8.8,0.63717,0.00016,20.06416]
[1776685533378,43.18,75270.99,8.8,0.63717,0.00016,20.06416]
[1776685535595,43.17,75271.37,8.8,0.63724,0.00016,20.06303]
[1776685536375,43.17,75270.07,8.8,0.63703,0.00016,20.06661]
[1776685537410,43.17,75270.14,8.8,0.63704,0.00016,20.06638]
[1776685539472,43.17,75270.11,8.8,0.63704,0.00016,20.06638]
[1776685539621,43.17,75270.11,8.8,0.63704,0.00016,20.06638]
[1776685540420,43.17,75270.14,8.8,0.63705,0.00016,20.06626]
[1776685540441,43.17,75270.14,8.8,0.63705,0.00016,20.06626]
[1776685540561,43.17,75270.14,8.8,0.63705,0.00016,20.06626]
[1776685540641,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685540760,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685541011,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685541594,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685541634,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685541721,43.17,75270.14,8.8,0.63705,0.00016,20.06622]
[1776685541640,43.17,75279.76,8.8,0.63862,0.00016,20.03928]
[1776685542430,43.17,75279.76,8.8,0.63862,0.00016,20.03928]
[1776685542491,43.17,75290.12,8.8,0.6403,0.00016,20.00995]
[1776685543327,43.17,75300.93,8.8,0.64205,0.00016,19.97888]
[1776685545341,43.16,75304.82,8.8,0.64269,0.00016,19.96749]
[1776685550376,43.16,75302.88,8.8,0.64239,0.00016,19.97275]
[1776685555660,43.15,75303.19,8.8,0.64245,0.00016,19.97157]
[1776685556430,43.15,75298.01,8.8,0.64162,0.00016,19.98637]
[1776685557430,43.15,75292.24,8.8,0.64069,0.00016,20.00285]
[1776685562465,43.14,75293.42,8.8,0.6409,0.00016,19.99913]
[1776685563317,43.14,75293.42,8.8,0.6409,0.00016,19.99913]
[1776685563390,43.14,75293.42,8.8,0.6409,0.00016,19.99913]
[1776685563575,43.14,75293.42,8.8,0.6409,0.00016,19.99913]
[1776685563622,43.14,75291.44,8.8,0.64059,0.00016,20.00472]
[1776685563963,43.14,75291.44,8.8,0.64059,0.00016,20.00472]
[1776685564479,43.14,75291.93,8.8,0.64067,0.00016,20.00324]
[1776685566756,43.14,75293.64,8.8,0.64095,0.00016,19.99828]
[1776685566493,43.14,75296.81,8.8,0.64147,0.00016,19.98913]
[1776685567156,43.14,75296.81,8.8,0.64147,0.00016,19.98913]
[1776685567162,43.14,75296.81,8.8,0.64147,0.00016,19.98913]
[1776685567500,43.14,75274.55,8.8,0.63786,0.00016,20.0522]
[1776685568507,43.14,75261.23,8.8,0.63569,0.00016,20.08917]
[1776685569520,43.14,75262.98,8.8,0.63598,0.00016,20.0843]
[1776685570154,43.14,75262.98,8.8,0.63598,0.00016,20.0843]
[1776685570184,43.14,75262.98,8.8,0.63598,0.00016,20.0843]
[1776685570448,43.14,75262.98,8.8,0.63598,0.00016,20.0843]
[1776685570527,43.14,75271.83,8.8,0.63742,0.00016,20.0597]
[1776685571750,43.13,75277.49,8.8,0.63835,0.00016,20.04378]
[1776685573379,43.13,75279.96,8.8,0.63875,0.00016,20.03675]
[1776685574596,43.13,75280.46,8.8,0.63884,0.00016,20.03528]
[1776685575447,43.13,75280.53,8.8,0.63885,0.00016,20.03502]
[1776685575710,43.13,75280.53,8.8,0.63885,0.00016,20.03502]
[1776685575737,43.13,75280.53,8.8,0.63885,0.00016,20.03502]
[1776685575562,43.13,75287.07,8.8,0.63991,0.00016,20.01644]
[1776685575945,43.13,75287.07,8.8,0.63991,0.00016,20.01644]
[1776685576459,43.13,75287.07,8.8,0.63991,0.00016,20.01644]
[1776685576569,43.13,75272.78,8.8,0.6376,0.00016,20.05666]
[1776685577630,43.13,75265.9,8.8,0.63648,0.00016,20.07579]
[1776685579251,43.13,75267.35,8.8,0.63672,0.00016,20.07173]
[1776685579351,43.13,75267.35,8.8,0.63672,0.00016,20.07173]
[1776685580417,43.13,75266.56,8.8,0.63659,0.00016,20.0739]
[1776685580496,43.13,75266.56,8.8,0.63659,0.00016,20.0739]
[1776685581424,43.13,75266.62,8.8,0.6366,0.00016,20.07371]
[1776685581675,43.13,75266.62,8.8,0.6366,0.00016,20.07371]
[1776685582747,43.13,75266.0,8.8,0.6365,0.00016,20.0754]
[1776685582611,43.13,75260.0,8.8,0.63553,0.00016,20.09194]
[1776685583015,43.13,75260.0,8.8,0.63553,0.00016,20.09194]
[1776685583964,43.12,75256.84,8.8,0.63501,0.00016,20.10058]
[1776685584128,43.12,75256.84,8.8,0.63501,0.00016,20.10058]
[1776685584370,43.12,75256.84,8.8,0.63501,0.00016,20.10058]
[1776685584625,43.12,75235.69,8.8,0.63156,0.00016,20.15776]
[1776685584829,43.12,75235.69,8.8,0.63156,0.00016,20.15776]
[1776685585308,43.12,75235.69,8.8,0.63156,0.00016,20.15776]
[1776685585632,43.12,75227.35,8.8,0.6302,0.00016,20.17992]
[1776685585872,43.12,75227.35,8.8,0.6302,0.00016,20.17992]
[1776685586056,43.12,75227.35,8.8,0.6302,0.00016,20.17992]
[1776685586629,43.12,75227.35,8.8,0.6302,0.00016,20.17992]
[1776685587027,43.12,75228.27,8.8,0.63035,0.00016,20.17749]
[1776685587613,43.12,75228.27,8.8,0.63035,0.00016,20.17749]
[1776685587666,43.12,75228.27,8.8,0.63035,0.00016,20.17749]
[1776685588896,43.12,75228.07,8.8,0.63032,0.00016,20.17801]
[1776685589952,43.12,75228.69,8.8,0.63042,0.00016,20.17636]
[1776685590659,43.12,75228.69,8.8,0.63042,0.00016,20.17636]
[1776685590666,43.12,75229.74,8.8,0.63059,0.00016,20.17358]
[1776685592223,43.12,75232.39,8.8,0.63105,0.00016,20.16236]
[1776685593453,43.12,75233.52,8.8,0.63123,0.00016,20.15935]
[1776685595233,43.12,75233.17,8.8,0.63117,0.00016,20.1603]
[1776685595404,43.12,75233.17,8.8,0.63117,0.00016,20.1603]
[1776685600611,43.12,75232.92,8.8,0.63113,0.00016,20.16099]
[1776685601748,43.12,75239.19,8.8,0.63215,0.00016,20.14425]
[1776685605776,43.13,75234.82,8.8,0.63144,0.00016,20.156]
[1776685610814,43.13,75234.89,8.8,0.63145,0.00016,20.15584]
[1776685616648,43.13,75235.43,8.8,0.63153,0.00016,20.15441]
[1776685621889,43.13,75238.49,8.8,0.63203,0.00016,20.14625]
[1776685625198,43.13,75240.04,8.8,0.63229,0.00016,20.14211]
[1776685625269,43.13,75240.04,8.8,0.63229,0.00016,20.14211]
[1776685625448,43.13,75240.04,8.8,0.63229,0.00016,20.14211]
[1776685625520,43.13,75240.04,8.8,0.63229,0.00016,20.14211]
[1776685625546,43.13,75256.11,8.8,0.63491,0.00016,20.09854]
[1776685625921,43.13,75264.74,8.8,0.63631,0.00016,20.07477]
[1776685626930,43.13,75279.83,8.8,0.63877,0.00016,20.03264]
[1776685628709,43.13,75281.9,8.8,0.6391,0.00016,20.02684]
[1776685629154,43.13,75281.9,8.8,0.6391,0.00016,20.02684]
[1776685630181,43.13,75281.73,8.8,0.63907,0.00016,20.02734]
[1776685632085,43.13,75280.86,8.8,0.63893,0.00016,20.0298]
[1776685632699,43.13,75280.86,8.8,0.63893,0.00016,20.0298]
[1776685633319,43.13,75280.76,8.8,0.63892,0.00016,20.03008]
[1776685635147,43.13,75277.78,8.8,0.63843,0.00016,20.03845]
[1776685635265,43.13,75277.78,8.8,0.63843,0.00016,20.03845]
[1776685636241,43.13,75276.36,8.8,0.6382,0.00016,20.04243]
[1776685638315,43.13,75278.23,8.8,0.63851,0.00016,20.03714]
[1776685638473,43.13,75278.23,8.8,0.63851,0.00016,20.03714]
[1776685639880,43.13,75278.63,8.8,0.63857,0.00016,20.03601]
[1776685639886,43.13,75279.45,8.8,0.63871,0.00016,20.03369]
[1776685639915,43.13,75279.45,8.8,0.63871,0.00016,20.03369]
[1776685640799,43.13,75279.45,8.8,0.63871,0.00016,20.03369]
[1776685640837,43.13,75279.45,8.8,0.63871,0.00016,20.03369]
[1776685640843,43.13,75285.22,8.8,0.63964,0.00016,20.01736]
[1776685641534,43.13,75285.22,8.8,0.63964,0.00016,20.01736]
[1776685641663,43.13,75285.22,8.8,0.63964,0.00016,20.01736]
[1776685641742,43.13,75290.54,8.8,0.64051,0.00016,20.00223]
[1776685643766,43.13,75292.47,8.8,0.64082,0.00016,19.99672]
[1776685643862,43.13,75292.47,8.8,0.64082,0.00016,19.99672]
[1776685643859,43.13,75293.0,8.8,0.6409,0.00016,19.99522]
[1776685644115,43.13,75293.0,8.8,0.6409,0.00016,19.99522]
[1776685644379,43.13,75293.0,8.8,0.6409,0.00016,19.99522]
[1776685647674,43.13,75289.41,8.8,0.64032,0.00016,20.00552]
[1776685648699,43.13,75289.02,8.8,0.64026,0.00016,20.00664]
[1776685650885,43.13,75288.88,8.8,0.64023,0.00016,20.00706]
[1776685651089,43.13,75289.06,8.8,0.64026,0.00016,20.00656]
[1776685652933,43.13,75286.44,8.8,0.63986,0.00016,20.00982]
[1776685652980,43.13,75286.44,8.8,0.63986,0.00016,20.00982]
[1776685653008,43.13,75286.44,8.8,0.63986,0.00016,20.00982]
[1776685653118,43.13,75286.83,8.8,0.63992,0.00016,20.00872]
[1776685654118,43.13,75286.83,8.8,0.63992,0.00016,20.00872]
[1776685654583,43.13,75286.83,8.8,0.63992,0.00016,20.00872]
[1776685654809,43.13,75286.83,8.8,0.63992,0.00016,20.00872]
[1776685655447,43.13,75286.88,8.8,0.63993,0.00016,20.00859]
[1776685655718,43.13,75286.88,8.8,0.63993,0.00016,20.00859]
[1776685655752,43.13,75281.29,8.8,0.63902,0.00016,20.02441]
[1776685656811,43.13,75281.29,8.8,0.63902,0.00016,20.02441]
[1776685656862,43.13,75276.92,8.8,0.63831,0.00016,20.03672]
[1776685656962,43.13,75276.92,8.8,0.63831,0.00016,20.03672]
[1776685659916,43.13,75275.62,8.8,0.6381,0.00016,20.04034]
[1776685660072,43.13,75276.12,8.8,0.63818,0.00016,20.03892]
[1776685663010,43.13,75276.52,8.8,0.63825,0.00016,20.03777]
[1776685664023,43.13,75276.94,8.8,0.63832,0.00016,20.03658]
[1776685665719,43.13,75277.04,8.8,0.63834,0.00016,20.03629]
[1776685665924,43.13,75277.04,8.8,0.63834,0.00016,20.03629]
[1776685666122,43.13,75277.0,8.8,0.63833,0.00016,20.03639]
[1776685666273,43.13,75277.0,8.8,0.63833,0.00016,20.03639]
[1776685667151,43.13,75279.81,8.8,0.63879,0.00016,20.02848]
[1776685667202,43.13,75279.81,8.8,0.63879,0.00016,20.02848]
[1776685667217,43.13,75282.13,8.8,0.63916,0.00016,20.02192]
[1776685668224,43.13,75285.51,8.8,0.63971,0.00016,20.01232]
[1776685668999,43.13,75285.51,8.8,0.63971,0.00016,20.01232]
[1776685669183,43.13,75285.51,8.8,0.63971,0.00016,20.01232]
[1776685669230,43.13,75288.54,8.8,0.64021,0.00016,20.00368]
[1776685670230,43.13,75288.54,8.8,0.64021,0.00016,20.00368]
[1776685672201,43.13,75289.52,8.8,0.64037,0.00016,20.00084]
[1776685673396,43.13,75289.49,8.8,0.64036,0.00016,20.0009]
[1776685675312,43.13,75289.49,8.8,0.64037,0.00016,20.00088]
[1776685675834,43.13,75289.49,8.8,0.64037,0.00016,20.00088]
[1776685678393,43.12,75289.25,8.8,0.64033,0.00016,20.0015]
[1776685679538,43.12,75288.78,8.8,0.64026,0.00016,20.00279]
[1776685679766,43.12,75288.78,8.8,0.64026,0.00016,20.00279]
[1776685679915,43.12,75288.22,8.8,0.64017,0.00016,20.00434]
[1776685680502,43.12,75288.22,8.8,0.64017,0.00016,20.00434]
[1776685680625,43.12,75288.22,8.8,0.64017,0.00016,20.00434]
[1776685680795,43.12,75288.22,8.8,0.64017,0.00016,20.00434]
[1776685680851,43.12,75288.22,8.8,0.64017,0.00016,20.00434]
[1776685680853,43.12,75287.51,8.8,0.64006,0.00016,20.00631]
[1776685681427,43.12,75287.51,8.8,0.64006,0.00016,20.00631]
[1776685681535,43.12,75287.51,8.8,0.64006,0.00016,20.00631]
[1776685681811,43.12,75287.51,8.8,0.64006,0.00016,20.00631]
[1776685681877,43.12,75278.17,8.8,0.63854,0.00016,20.03268]
[1776685682322,43.12,75273.68,8.8,0.63781,0.00016,20.04528]
[1776685683490,43.12,75273.68,8.8,0.63781,0.00016,20.04528]
[1776685683536,43.12,75273.68,8.8,0.63781,0.00016,20.04528]
[1776685684841,43.12,75272.44,8.8,0.63761,0.00016,20.04873]
[1776685685069,43.12,75272.08,8.8,0.63756,0.00016,20.04971]
[1776685687871,43.12,75270.47,8.8,0.6373,0.00016,20.05416]
[1776685689120,43.12,75269.68,8.8,0.63717,0.00016,20.05632]
[1776685690932,43.12,75268.77,8.8,0.63702,0.00016,20.05883]
[1776685691052,43.12,75266.98,8.8,0.63673,0.00016,20.06379]
[1776685694836,43.11,75262.03,8.8,0.63593,0.00016,20.07739]
[1776685696420,43.12,75257.82,8.8,0.63524,0.00016,20.0891]
[1776685702462,43.12,75257.06,8.8,0.6351,0.00016,20.09152]
[1776685708764,43.13,75256.8,8.8,0.63504,0.00016,20.09245]
[1776685709904,43.13,75256.77,8.8,0.63503,0.00016,20.09264]
[1776685712401,43.13,75259.08,8.8,0.63542,0.00016,20.08228]
[1776685712549,43.13,75259.08,8.8,0.63542,0.00016,20.08228]
[1776685714059,43.14,75258.07,8.8,0.63525,0.00016,20.08518]
[1776685714189,43.14,75258.07,8.8,0.63525,0.00016,20.08518]
[1776685715621,43.14,75259.98,8.8,0.63556,0.00016,20.07999]
[1776685716723,43.14,75261.1,8.8,0.63574,0.00016,20.07687]
[1776685720034,43.13,75257.74,8.8,0.6352,0.00016,20.08599]
[1776685726982,43.13,75257.66,8.8,0.6352,0.00016,20.08601]
[1776685727637,43.13,75254.11,8.8,0.63462,0.00016,20.09576]
[1776685732672,43.14,75252.75,8.8,0.63438,0.00016,20.09974]
[1776685734685,43.14,75256.15,8.8,0.63493,0.00016,20.09056]
[1776685739721,43.14,75256.51,8.8,0.63497,0.00016,20.08987]
[1776685742742,43.15,75252.94,8.8,0.63438,0.00016,20.0998]
[1776685747777,43.15,75249.97,8.8,0.63388,0.00016,20.10814]
[1776685752842,43.16,75250.4,8.8,0.63395,0.00016,20.10711]
[1776685758860,43.16,75253.45,8.8,0.63442,0.00016,20.09915]
[1776685761874,43.17,75257.63,8.8,0.63509,0.00016,20.08794]
[1776685762881,43.17,75263.64,8.8,0.63607,0.00016,20.07147]
[1776685763380,43.17,75263.64,8.8,0.63607,0.00016,20.07147]
[1776685763548,43.17,75263.64,8.8,0.63607,0.00016,20.07147]
[1776685764992,43.17,75265.65,8.8,0.6364,0.00016,20.06588]
[1776685766096,43.17,75263.33,8.8,0.63602,0.00016,20.07226]
[1776685768104,43.17,75263.62,8.8,0.63607,0.00016,20.07141]
[1776685769206,43.17,75263.62,8.8,0.63607,0.00016,20.07139]
[1776685771416,43.17,75258.21,8.8,0.63519,0.00016,20.08634]
[1776685780007,43.18,75258.48,8.8,0.63522,0.00016,20.08197]
[1776685786631,43.18,75258.22,8.8,0.63517,0.00016,20.08293]
[1776685789776,43.19,75265.35,8.8,0.63631,0.00016,20.06359]
[1776685793092,43.19,75260.96,8.8,0.6356,0.00016,20.07561]
[1776685797121,43.19,75257.42,8.8,0.63502,0.00016,20.08546]
[1776685802156,43.19,75257.04,8.8,0.63494,0.00016,20.08678]
[1776685807191,43.2,75259.92,8.8,0.6354,0.00016,20.07916]
[1776685811266,43.2,75252.33,8.8,0.63415,0.00016,20.1001]
[1776685816461,43.21,75253.54,8.8,0.63434,0.00016,20.09698]
[1776685821556,43.21,75253.07,8.8,0.63425,0.00016,20.0985]
[1776685821805,43.21,75253.07,8.8,0.63425,0.00016,20.0985]
[1776685823030,43.21,75239.78,8.8,0.63208,0.00016,20.13443]
[1776685823316,43.21,75234.62,8.8,0.63123,0.00016,20.1482]
[1776685828351,43.22,75234.35,8.8,0.63119,0.00016,20.14897]
[1776685833997,43.22,75234.35,8.8,0.6312,0.00016,20.14483]
[1776685834098,43.22,75233.73,8.8,0.6311,0.00016,20.14649]
[1776685836141,43.22,75233.37,8.8,0.63104,0.00016,20.14746]
[1776685837190,43.22,75233.02,8.8,0.63098,0.00016,20.14841]
[1776685842449,43.22,75232.99,8.8,0.63098,0.00016,20.14857]
[1776685844780,43.22,75232.96,8.8,0.63097,0.00016,20.14866]
[1776685844965,43.22,75232.96,8.8,0.63097,0.00016,20.14867]
[1776685846098,43.22,75236.25,8.8,0.63151,0.00016,20.13994]
[1776685848658,43.22,75249.87,8.8,0.63372,0.00016,20.10343]
[1776685849499,43.22,75257.5,8.8,0.63496,0.00016,20.08271]
[1776685850340,43.22,75257.5,8.8,0.63496,0.00016,20.08271]
[1776685851415,43.22,75258.64,8.8,0.63515,0.00016,20.07956]
[1776685852691,43.22,75259.16,8.8,0.63524,0.00016,20.07811]
[1776685854021,43.22,75260.46,8.8,0.63545,0.00016,20.07451]
[1776685854529,43.22,75260.46,8.8,0.63545,0.00016,20.07449]
[1776685855668,43.22,75260.46,8.8,0.63545,0.00016,20.07446]
[1776685857553,43.22,75260.08,8.8,0.6354,0.00016,20.07546]
[1776685858635,43.22,75260.12,8.8,0.6354,0.00016,20.07532]
[1776685860653,43.22,75260.2,8.8,0.63542,0.00016,20.07505]
[1776685860799,43.22,75260.2,8.8,0.63542,0.00016,20.07505]
[1776685863771,43.22,75260.38,8.8,0.63545,0.00016,20.07449]
[1776685864923,43.22,75260.35,8.8,0.63545,0.00016,20.07456]
[1776685866866,43.21,75261.1,8.8,0.63557,0.00016,20.07246]
[1776685867014,43.21,75261.1,8.8,0.63557,0.00016,20.07246]
[1776685869981,43.21,75261.06,8.8,0.63557,0.00016,20.07251]
[1776685870198,43.21,75261.06,8.8,0.63557,0.00016,20.07249]
[1776685870408,43.21,75261.06,8.8,0.63557,0.00016,20.07249]
[1776685870647,43.21,75253.63,8.8,0.63436,0.00016,20.09279]
[1776685875702,43.22,75251.26,8.8,0.63396,0.00016,20.09946]
[1776685879268,43.22,75254.86,8.8,0.63454,0.00016,20.08985]
[1776685885426,43.23,75255.59,8.8,0.63463,0.00016,20.08829]
[1776685891611,43.24,75253.17,8.8,0.63422,0.00016,20.0952]
[1776685894010,43.24,75247.54,8.8,0.63332,0.00016,20.10641]
[1776685894910,43.24,75241.81,8.8,0.63238,0.00016,20.12186]
[1776685898843,43.24,75237.16,8.8,0.63162,0.00016,20.1344]
[1776685900879,43.24,75236.19,8.8,0.63146,0.00016,20.13701]
[1776685902016,43.24,75235.93,8.8,0.63141,0.00016,20.13772]
[1776685902547,43.24,75235.86,8.8,0.6314,0.00016,20.13793]
[1776685902870,43.24,75235.59,8.8,0.63136,0.00016,20.13866]
[1776685903937,43.24,75235.59,8.8,0.63136,0.00016,20.13866]
[1776685904120,43.24,75235.59,8.8,0.63136,0.00016,20.13866]
[1776685904807,43.24,75235.19,8.8,0.63129,0.00016,20.13974]
[1776685904845,43.24,75235.19,8.8,0.63129,0.00016,20.13974]
[1776685904939,43.24,75235.19,8.8,0.63129,0.00016,20.13974]
[1776685905231,43.25,75236.26,8.8,0.63146,0.00016,20.13692]
[1776685905281,43.25,75236.26,8.8,0.63146,0.00016,20.13692]
[1776685905957,43.25,75236.26,8.8,0.63146,0.00016,20.13692]
[1776685905981,43.25,75238.98,8.8,0.63191,0.00016,20.12969]
[1776685911157,43.25,75240.99,8.8,0.63223,0.00016,20.12442]
[1776685913312,43.25,75244.44,8.8,0.63279,0.00016,20.11526]
[1776685919453,43.25,75246.41,8.8,0.63309,0.00016,20.11018]
[1776685924703,43.26,75246.29,8.8,0.63307,0.00016,20.11068]
[1776685926031,43.26,75239.66,8.8,0.63198,0.00016,20.12851]
[1776685929882,43.26,75238.06,8.8,0.63172,0.00016,20.13283]
[1776685930060,43.26,75235.41,8.8,0.63128,0.00016,20.1399]
[1776685931743,43.26,75233.35,8.8,0.63095,0.00016,20.14538]
[1776685932859,43.26,75233.2,8.8,0.63092,0.00016,20.14579]
[1776685935192,43.26,75232.76,8.8,0.63085,0.00016,20.14697]
[1776685936149,43.26,75230.29,8.8,0.63044,0.00016,20.1535]
[1776685937962,43.26,75228.62,8.8,0.63017,0.00016,20.1579]
[1776685938147,43.26,75228.62,8.8,0.63017,0.00016,20.1579]
[1776685938291,43.26,75226.14,8.8,0.62977,0.00016,20.16442]
[1776685938977,43.26,75226.14,8.8,0.62977,0.00016,20.16442]
[1776685939099,43.26,75226.14,8.8,0.62977,0.00016,20.16442]
[1776685939123,43.26,75217.85,8.8,0.62841,0.00016,20.18605]
[1776685939388,43.26,75217.85,8.8,0.62841,0.00016,20.18605]
[1776685941017,43.26,75217.23,8.8,0.62831,0.00016,20.18765]
[1776685941374,43.26,75217.23,8.8,0.62831,0.00016,20.18763]
[1776685941907,43.26,75217.23,8.8,0.62831,0.00016,20.18763]
[1776685942144,43.26,75213.86,8.8,0.62776,0.00016,20.19633]
[1776685944088,43.26,75211.81,8.8,0.62742,0.00016,20.20159]
[1776685944250,43.26,75211.81,8.8,0.62743,0.00016,20.20156]
[1776685947178,43.26,75204.07,8.8,0.62616,0.00016,20.22129]
[1776685947949,43.26,75204.07,8.8,0.62616,0.00016,20.22129]
[1776685948186,43.26,75190.7,8.8,0.62397,0.00016,20.25503]
[1776685949050,43.26,75190.7,8.8,0.62397,0.00016,20.25503]
[1776685949200,43.26,75190.7,8.8,0.62397,0.00016,20.25503]
[1776685949896,43.26,75191.2,8.8,0.62405,0.00016,20.25373]
[1776685950200,43.25,75197.85,8.8,0.62515,0.00016,20.23694]
[1776685953341,43.25,75200.14,8.8,0.62556,0.00016,20.2268]
[1776685954423,43.25,75199.97,8.8,0.62553,0.00016,20.22713]
[1776685955235,43.25,75203.83,8.8,0.62617,0.00016,20.21731]
[1776685955427,43.25,75203.83,8.8,0.62617,0.00016,20.21731]
[1776685955575,43.25,75203.83,8.8,0.62617,0.00016,20.21731]
[1776685956503,43.25,75206.44,8.8,0.6266,0.00016,20.21055]
[1776685956639,43.25,75206.44,8.8,0.6266,0.00016,20.21055]
[1776685959461,43.24,75209.88,8.8,0.62717,0.00016,20.20166]
[1776685960487,43.24,75208.63,8.8,0.62697,0.00016,20.20483]
[1776685961375,43.24,75207.43,8.8,0.62677,0.00016,20.20788]
[1776685961557,43.24,75207.43,8.8,0.62677,0.00016,20.20788]
[1776685965818,43.24,75208.01,8.8,0.62688,0.00016,20.20625]
[1776685966918,43.24,75208.01,8.8,0.62688,0.00016,20.20621]
[1776685968915,43.24,75207.58,8.8,0.62681,0.00016,20.20724]
[1776685969010,43.24,75207.58,8.8,0.62681,0.00016,20.20724]
[1776685971537,43.23,75208.65,8.8,0.62699,0.00016,20.20438]
[1776685971763,43.23,75208.65,8.8,0.62699,0.00016,20.20438]
[1776685971990,43.23,75208.65,8.8,0.62699,0.00016,20.20438]
[1776685972061,43.23,75208.65,8.8,0.62699,0.00016,20.20438]
[1776685975141,43.23,75205.56,8.8,0.62649,0.00016,20.21219]
[1776685976325,43.23,75206.66,8.8,0.62668,0.00016,20.2093]
[1776685978105,43.23,75207.59,8.8,0.62683,0.00016,20.20687]
[1776685978247,43.23,75207.59,8.8,0.62683,0.00016,20.20687]
[1776685981321,43.23,75207.64,8.8,0.62685,0.00016,20.2066]
[1776685981464,43.23,75207.64,8.8,0.62685,0.00016,20.2066]
[1776685982903,43.22,75207.98,8.8,0.62691,0.00016,20.20569]
[1776685983243,43.22,75207.98,8.8,0.62691,0.00016,20.20569]
[1776685983289,43.22,75207.94,8.8,0.6269,0.00016,20.20576]
[1776685983350,43.22,75207.94,8.8,0.6269,0.00016,20.20576]
[1776685983404,43.22,75207.94,8.8,0.6269,0.00016,20.20576]
[1776685983534,43.22,75211.47,8.8,0.62748,0.00016,20.19665]
[1776685984436,43.22,75211.47,8.8,0.62748,0.00016,20.19665]
[1776685984447,43.22,75211.47,8.8,0.62748,0.00016,20.19665]
[1776685984499,43.22,75222.3,8.8,0.62926,0.00016,20.16849]
[1776685985525,43.22,75222.3,8.8,0.62926,0.00016,20.16849]
[1776685985840,43.22,75225.91,8.8,0.62985,0.00016,20.15902]
[1776685987395,43.22,75225.88,8.8,0.62985,0.00016,20.15909]
[1776685987544,43.22,75225.88,8.8,0.62985,0.00016,20.15909]
[1776685993559,43.22,75227.9,8.8,0.63018,0.00016,20.15377]
[1776685993714,43.22,75227.9,8.8,0.63018,0.00016,20.15377]
[1776685994469,43.22,75227.87,8.8,0.63017,0.00016,20.15385]
[1776685994612,43.22,75227.87,8.8,0.63017,0.00016,20.15385]
[1776685994864,43.22,75227.87,8.8,0.63017,0.00016,20.15385]
[1776685996641,43.22,75226.03,8.8,0.62987,0.00016,20.15869]
[1776685996785,43.22,75226.03,8.8,0.62987,0.00016,20.15869]
[1776685999840,43.22,75224.0,8.8,0.62954,0.00016,20.164]
[1776686000926,43.22,75223.99,8.8,0.62954,0.00016,20.16401]
[1776686002795,43.22,75223.68,8.8,0.62949,0.00016,20.16481]
[1776686003850,43.22,75223.54,8.8,0.62947,0.00016,20.16517]
[1776686009053,43.22,75225.81,8.8,0.62984,0.00016,20.15917]
[1776686009556,43.22,75225.77,8.8,0.62984,0.00016,20.15927]
[1776686014186,43.22,75225.85,8.8,0.62985,0.00016,20.15905]
[1776686014269,43.22,75226.29,8.8,0.62994,0.00016,20.15368]
[1776686014435,43.22,75226.29,8.8,0.62994,0.00016,20.15368]
[1776686014628,43.22,75226.29,8.8,0.62994,0.00016,20.15368]
[1776686014654,43.22,75230.94,8.8,0.63071,0.00016,20.14141]
[1776686015329,43.22,75230.94,8.8,0.63071,0.00016,20.14141]
[1776686015537,43.22,75230.94,8.8,0.63071,0.00016,20.14141]
[1776686015660,43.22,75235.2,8.8,0.6314,0.00016,20.13011]
[1776686018287,43.22,75235.42,8.8,0.63144,0.00016,20.12954]
[1776686018424,43.22,75235.7,8.8,0.63148,0.00016,20.1288]
[1776686021410,43.22,75234.87,8.8,0.63134,0.00016,20.13105]
[1776686022463,43.22,75234.66,8.8,0.63131,0.00016,20.13161]
[1776686027522,43.22,75234.84,8.8,0.63134,0.00016,20.13119]
[1776686027673,43.22,75234.84,8.8,0.63134,0.00016,20.13119]
[1776686030587,43.22,75234.0,8.8,0.6312,0.00016,20.13344]
[1776686031672,43.22,75234.23,8.8,0.63124,0.00016,20.13284]
[1776686033645,43.22,75234.5,8.8,0.63128,0.00016,20.13214]
[1776686034788,43.22,75234.56,8.8,0.63129,0.00016,20.13199]
[1776686039762,43.22,75234.34,8.8,0.63125,0.00016,20.13262]
[1776686040773,43.22,75234.19,8.8,0.63122,0.00016,20.13302]
[1776686040874,43.22,75234.19,8.8,0.63122,0.00016,20.13302]
[1776686040897,43.22,75233.3,8.8,0.63108,0.00016,20.13539]
[1776686042817,43.22,75231.73,8.8,0.63082,0.00016,20.13956]
[1776686042925,43.22,75231.73,8.8,0.63082,0.00016,20.13956]
[1776686045876,43.22,75230.55,8.8,0.63063,0.00016,20.14269]
[1776686046991,43.22,75230.51,8.8,0.63062,0.00016,20.1428]
[1776686048410,43.22,75231.83,8.8,0.63084,0.00016,20.13931]
[1776686048567,43.22,75231.83,8.8,0.63084,0.00016,20.13931]
[1776686048847,43.22,75231.83,8.8,0.63084,0.00016,20.13931]
[1776686048893,43.22,75234.29,8.8,0.63124,0.00016,20.13279]
[1776686049899,43.22,75237.63,8.8,0.63178,0.00016,20.1239]
[1776686052190,43.23,75237.38,8.8,0.63174,0.00016,20.12458]
[1776686053253,43.23,75237.94,8.8,0.63183,0.00016,20.1231]
[1776686055186,43.23,75237.8,8.8,0.63181,0.00016,20.1235]
[1776686056269,43.23,75237.8,8.8,0.63181,0.00016,20.12351]
[1776686057142,43.23,75237.76,8.8,0.6318,0.00016,20.12363]
[1776686057288,43.23,75237.76,8.8,0.6318,0.00016,20.12363]
[1776686061517,43.23,75238.08,8.8,0.63185,0.00016,20.12282]
[1776686062625,43.23,75238.26,8.8,0.63188,0.00016,20.12236]
[1776686064603,43.23,75238.87,8.8,0.63198,0.00016,20.12074]
[1776686064747,43.23,75238.87,8.8,0.63198,0.00016,20.12074]
[1776686067729,43.23,75239.01,8.8,0.632,0.00016,20.1204]
[1776686068766,43.23,75238.77,8.8,0.63196,0.00016,20.12105]
[1776686073517,43.23,75239.11,8.8,0.63204,0.00016,20.11599]
[1776686073691,43.23,75239.11,8.8,0.63204,0.00016,20.11599]
[1776686073723,43.23,75239.11,8.8,0.63204,0.00016,20.11599]
[1776686074070,43.23,75233.42,8.8,0.6311,0.00016,20.13115]
[1776686074470,43.23,75233.42,8.8,0.6311,0.00016,20.13115]
[1776686074638,43.23,75233.42,8.8,0.6311,0.00016,20.13115]
[1776686074871,43.23,75233.42,8.8,0.6311,0.00016,20.13115]
[1776686075077,43.23,75227.1,8.8,0.63007,0.00016,20.14785]
[1776686076084,43.23,75223.82,8.8,0.62954,0.00016,20.15645]
[1776686077789,43.23,75223.53,8.8,0.62949,0.00016,20.15719]
[1776686077878,43.23,75223.53,8.8,0.62949,0.00016,20.15719]
[1776686079980,43.23,75223.35,8.8,0.62946,0.00016,20.15762]
[1776686081134,43.23,75223.35,8.8,0.62946,0.00016,20.1576]
[1776686086154,43.23,75222.62,8.8,0.62935,0.00016,20.15939]
[1776686087934,43.23,75222.62,8.8,0.62935,0.00016,20.15939]
[1776686088033,43.23,75222.62,8.8,0.62935,0.00016,20.15939]
[1776686088277,43.23,75222.62,8.8,0.62935,0.00016,20.15939]
[1776686088326,43.22,75226.38,8.8,0.62997,0.00016,20.14949]
[1776686089346,43.22,75226.38,8.8,0.62997,0.00016,20.14949]
[1776686089499,43.22,75229.51,8.8,0.63048,0.00016,20.14123]
[1776686090874,43.22,75229.58,8.8,0.63049,0.00016,20.14103]
[1776686091021,43.22,75229.58,8.8,0.63049,0.00016,20.14103]
[1776686092157,43.22,75229.44,8.8,0.63047,0.00016,20.1414]
[1776686092254,43.22,75229.44,8.8,0.63047,0.00016,20.1414]
[1776686095257,43.22,75229.33,8.8,0.63045,0.00016,20.14166]
[1776686096353,43.22,75229.33,8.8,0.63045,0.00016,20.14165]
[1776686101386,43.22,75229.27,8.8,0.63045,0.00016,20.14177]
[1776686101484,43.22,75229.01,8.8,0.6304,0.00016,20.14245]
[1776686103982,43.22,75228.49,8.8,0.63032,0.00016,20.14381]
[1776686104163,43.22,75228.49,8.8,0.63032,0.00016,20.14381]
[1776686105129,43.22,75228.45,8.8,0.63031,0.00016,20.1439]
[1776686105183,43.22,75228.45,8.8,0.63031,0.00016,20.1439]
[1776686107492,43.22,75229.28,8.8,0.63045,0.00016,20.14168]
[1776686107648,43.22,75229.28,8.8,0.63045,0.00016,20.14168]
[1776686109571,43.22,75227.8,8.8,0.63021,0.00016,20.14556]
[1776686109601,43.22,75227.8,8.8,0.63021,0.00016,20.14556]
[1776686110324,43.22,75218.66,8.8,0.62871,0.00016,20.1695]
[1776686111570,43.22,75216.78,8.8,0.62841,0.00016,20.17438]
[1776686111923,43.22,75216.78,8.8,0.62841,0.00016,20.17438]
[1776686112579,43.22,75217.64,8.8,0.62855,0.00016,20.17211]
[1776686112620,43.22,75217.64,8.8,0.62855,0.00016,20.17211]
[1776686112708,43.22,75217.64,8.8,0.62855,0.00016,20.17211]
[1776686112850,43.22,75217.64,8.8,0.62855,0.00016,20.17211]
[1776686113345,43.22,75223.61,8.8,0.62953,0.00016,20.15649]
[1776686113841,43.22,75223.61,8.8,0.62953,0.00016,20.15649]
[1776686114080,43.22,75223.61,8.8,0.62953,0.00016,20.15649]
[1776686115358,43.22,75227.5,8.8,0.63017,0.00016,20.14622]
[1776686116731,43.22,75228.21,8.8,0.63029,0.00016,20.14434]
[1776686117321,43.22,75228.21,8.8,0.63029,0.00016,20.14434]
[1776686119594,43.22,75228.43,8.8,0.63032,0.00016,20.14372]
[1776686120000,43.22,75228.43,8.8,0.63032,0.00016,20.14372]
[1776686120657,43.22,75228.7,8.8,0.63037,0.00016,20.14299]
[1776686121046,43.22,75228.7,8.8,0.63037,0.00016,20.14299]
[1776686121835,43.22,75230.42,8.8,0.63065,0.00016,20.13844]
[1776686121943,43.22,75230.42,8.8,0.63065,0.00016,20.13844]
[1776686122118,43.22,75230.42,8.8,0.63065,0.00016,20.13844]
[1776686122408,43.22,75231.97,8.8,0.63091,0.00016,20.13431]
[1776686126319,43.22,75233.62,8.8,0.63118,0.00016,20.12992]
[1776686126517,43.21,75233.52,8.8,0.63116,0.00016,20.13018]
[1776686127443,43.21,75241.5,8.8,0.63246,0.00016,20.10888]
[1776686129457,43.22,75244.98,8.8,0.63303,0.00016,20.09954]
[1776686134492,43.22,75246.66,8.8,0.63332,0.00016,20.09091]
[1776686137771,43.22,75246.37,8.8,0.63327,0.00016,20.09173]
[1776686138284,43.22,75246.37,8.8,0.63327,0.00016,20.09173]
[1776686138359,43.22,75245.18,8.8,0.63308,0.00016,20.09496]
[1776686138812,43.22,75245.18,8.8,0.63308,0.00016,20.09496]
[1776686138956,43.22,75245.18,8.8,0.63308,0.00016,20.09496]
[1776686139035,43.22,75235.97,8.8,0.63157,0.00016,20.11966]
[1776686140134,43.22,75235.97,8.8,0.63157,0.00016,20.11966]
[1776686140259,43.22,75235.97,8.8,0.63157,0.00016,20.11966]
[1776686140337,43.22,75228.43,8.8,0.63034,0.00016,20.13965]
[1776686141761,43.22,75227.81,8.8,0.63024,0.00016,20.14127]
[1776686141810,43.22,75227.81,8.8,0.63024,0.00016,20.14127]
[1776686141860,43.22,75228.95,8.8,0.63043,0.00016,20.13825]
[1776686142482,43.22,75228.95,8.8,0.63043,0.00016,20.13825]
[1776686143419,43.22,75228.95,8.8,0.63043,0.00016,20.13825]
[1776686143907,43.22,75232.06,8.8,0.63094,0.00016,20.13]
[1776686147802,43.22,75237.7,8.8,0.63186,0.00016,20.11499]
[1776686148887,43.22,75237.34,8.8,0.6318,0.00016,20.11595]
[1776686150873,43.22,75237.31,8.8,0.63179,0.00016,20.11604]
[1776686151023,43.22,75237.31,8.8,0.63179,0.00016,20.11604]
[1776686153935,43.22,75236.56,8.8,0.63167,0.00016,20.11804]
[1776686154080,43.22,75236.56,8.8,0.63167,0.00016,20.11804]
[1776686154635,43.22,75235.7,8.8,0.63153,0.00016,20.12033]
[1776686154961,43.22,75235.7,8.8,0.63153,0.00016,20.12033]
[1776686155155,43.22,75235.7,8.8,0.63153,0.00016,20.12033]
[1776686155224,43.22,75235.78,8.8,0.63154,0.00016,20.12012]
[1776686157019,43.22,75233.12,8.8,0.63111,0.00016,20.12719]
[1776686157655,43.22,75231.15,8.8,0.63079,0.00016,20.13241]
[1776686160121,43.22,75230.56,8.8,0.63069,0.00016,20.13396]
[1776686161337,43.22,75230.56,8.8,0.63069,0.00016,20.13395]
[1776686162393,43.22,75229.25,8.8,0.63048,0.00016,20.13741]
[1776686162523,43.22,75229.2,8.8,0.63047,0.00016,20.13753]
[1776686163612,43.22,75226.94,8.8,0.6301,0.00016,20.14348]
[1776686163705,43.22,75226.94,8.8,0.6301,0.00016,20.14348]
[1776686164366,43.22,75226.94,8.8,0.6301,0.00016,20.14348]
[1776686164451,43.22,75226.26,8.8,0.62999,0.00016,20.14526]
[1776686164723,43.22,75226.26,8.8,0.62999,0.00016,20.14526]
[1776686164851,43.22,75226.26,8.8,0.62999,0.00016,20.14526]
[1776686165408,43.22,75226.26,8.8,0.62999,0.00016,20.14526]
[1776686165460,43.22,75220.87,8.8,0.62911,0.00016,20.15938]
[1776686166336,43.22,75220.87,8.8,0.62911,0.00016,20.15938]
[1776686166341,43.22,75217.61,8.8,0.62857,0.00016,20.16786]
[1776686166688,43.22,75217.61,8.8,0.62857,0.00016,20.16786]
[1776686167727,43.22,75216.75,8.8,0.62843,0.00016,20.17006]
[1776686167848,43.22,75216.75,8.8,0.62843,0.00016,20.17006]
[1776686168730,43.21,75220.26,8.8,0.62901,0.00016,20.16087]
[1776686169535,43.21,75220.26,8.8,0.62901,0.00016,20.16087]
[1776686169946,43.21,75220.26,8.8,0.62901,0.00016,20.16087]
[1776686171326,43.21,75220.15,8.8,0.629,0.00016,20.16113]
[1776686172629,43.21,75221.19,8.8,0.62917,0.00016,20.15837]
[1776686172770,43.21,75221.19,8.8,0.62917,0.00016,20.15837]
[1776686175665,43.21,75221.19,8.8,0.62917,0.00016,20.15832]
[1776686176707,43.21,75221.19,8.8,0.62917,0.00016,20.1583]
[1776686177711,43.21,75221.19,8.8,0.62917,0.00016,20.15828]
[1776686177793,43.21,75212.39,8.8,0.62773,0.00016,20.18114]
[1776686178741,43.21,75212.39,8.8,0.62773,0.00016,20.18114]
[1776686178800,43.21,75207.06,8.8,0.62686,0.00016,20.19483]
[1776686180090,43.21,75207.06,8.8,0.62686,0.00016,20.19483]
[1776686181844,43.21,75205.98,8.8,0.62668,0.00016,20.19756]
[1776686183004,43.21,75205.95,8.8,0.62668,0.00016,20.19755]
[1776686184549,43.21,75206.07,8.8,0.62671,0.00016,20.1972]
[1776686184691,43.21,75206.07,8.8,0.62671,0.00016,20.1972]
[1776686185578,43.2,75207.53,8.8,0.62695,0.00016,20.19337]
[1776686185675,43.2,75207.53,8.8,0.62695,0.00016,20.19337]
[1776686185851,43.2,75207.53,8.8,0.62695,0.00016,20.19337]
[1776686186005,43.2,75207.53,8.8,0.62695,0.00016,20.19337]
[1776686186080,43.2,75217.74,8.8,0.62863,0.00016,20.16693]
[1776686186859,43.2,75221.88,8.8,0.62931,0.00016,20.15609]
[1776686191079,43.2,75224.98,8.8,0.62982,0.00016,20.14793]
[1776686192117,43.2,75225.23,8.8,0.62988,0.00016,20.14307]
[1776686196194,43.2,75225.02,8.8,0.62985,0.00016,20.14358]
[1776686196242,43.2,75225.02,8.8,0.62985,0.00016,20.14358]
[1776686196409,43.2,75225.02,8.8,0.62985,0.00016,20.14358]
[1776686196426,43.2,75225.02,8.8,0.62985,0.00016,20.14358]
[1776686196419,43.2,75224.83,8.8,0.62982,0.00016,20.14406]
[1776686197221,43.2,75224.83,8.8,0.62982,0.00016,20.14406]
[1776686197338,43.2,75224.83,8.8,0.62982,0.00016,20.14406]
[1776686197341,43.2,75223.81,8.8,0.62965,0.00016,20.14672]
[1776686197502,43.2,75223.81,8.8,0.62965,0.00016,20.14672]
[1776686198777,43.2,75222.3,8.8,0.62941,0.00016,20.15067]
[1776686198934,43.2,75222.3,8.8,0.62941,0.00016,20.15067]
[1776686200277,43.2,75224.49,8.8,0.62977,0.00016,20.1449]
[1776686201318,43.2,75226.31,8.8,0.63007,0.00016,20.1401]
[1776686203349,43.2,75226.19,8.8,0.63005,0.00016,20.14039]
[1776686204453,43.2,75226.16,8.8,0.63004,0.00016,20.14045]
[1776686206492,43.2,75226.11,8.8,0.63004,0.00016,20.14056]
[1776686207501,43.2,75227.07,8.8,0.6302,0.00016,20.13802]
[1776686209441,43.2,75226.93,8.8,0.63017,0.00016,20.13836]
[1776686210587,43.2,75226.86,8.8,0.63016,0.00016,20.13852]
[1776686212556,43.2,75226.86,8.8,0.63017,0.00016,20.1385]
[1776686212715,43.2,75226.86,8.8,0.63017,0.00016,20.1385]
[1776686215768,43.19,75226.3,8.8,0.63008,0.00016,20.13994]
[1776686216865,43.19,75226.27,8.8,0.63007,0.00016,20.14]
[1776686218887,43.19,75225.53,8.8,0.62995,0.00016,20.14193]
[1776686219033,43.19,75225.53,8.8,0.62995,0.00016,20.14193]
[1776686220541,43.19,75225.35,8.8,0.62992,0.00016,20.14237]
[1776686220845,43.19,75225.35,8.8,0.62992,0.00016,20.14237]
[1776686220969,43.19,75225.35,8.8,0.62992,0.00016,20.14237]
[1776686221099,43.19,75214.73,8.8,0.62818,0.00016,20.17011]
[1776686221955,43.19,75214.73,8.8,0.62818,0.00016,20.17011]
[1776686222117,43.19,75214.73,8.8,0.62818,0.00016,20.17011]
[1776686222216,43.19,75206.22,8.8,0.62679,0.00016,20.19204]
[1776686224120,43.19,75201.34,8.8,0.62599,0.00016,20.20443]
[1776686225085,43.19,75201.34,8.8,0.62599,0.00016,20.20443]
[1776686226202,43.19,75201.45,8.8,0.62601,0.00016,20.2041]
[1776686227796,43.19,75201.74,8.8,0.62606,0.00016,20.20326]
[1776686228192,43.19,75201.74,8.8,0.62606,0.00016,20.20326]
[1776686231255,43.18,75202.23,8.8,0.62615,0.00016,20.20185]
[1776686231449,43.18,75202.23,8.8,0.62615,0.00016,20.20185]
[1776686232056,43.18,75202.97,8.8,0.62628,0.00016,20.19991]
[1776686232132,43.18,75202.97,8.8,0.62628,0.00016,20.19991]
[1776686232177,43.18,75207.86,8.8,0.62709,0.00016,20.18732]
[1776686234278,43.18,75208.0,8.8,0.62711,0.00016,20.18692]
[1776686234422,43.18,75208.0,8.8,0.62711,0.00016,20.18692]
[1776686237316,43.18,75207.81,8.8,0.62708,0.00016,20.18733]
[1776686238593,43.18,75207.38,8.8,0.62702,0.00016,20.18831]
[1776686239492,43.18,75207.38,8.8,0.62702,0.00016,20.18831]
[1776686239728,43.17,75205.53,8.8,0.62672,0.00016,20.19302]
[1776686243514,43.17,75201.21,8.8,0.62602,0.00016,20.20393]
[1776686244600,43.17,75200.98,8.8,0.62598,0.00016,20.20444]
[1776686246616,43.17,75199.44,8.8,0.62573,0.00016,20.20833]
[1776686247705,43.17,75198.69,8.8,0.62561,0.00016,20.21015]
[1776686249666,43.17,75198.47,8.8,0.62558,0.00016,20.21066]
[1776686250732,43.16,75198.47,8.8,0.62559,0.00016,20.21058]
[1776686252789,43.16,75198.94,8.8,0.62569,0.00016,20.20512]
[1776686252925,43.16,75198.94,8.8,0.62569,0.00016,20.20512]
[1776686255848,43.16,75199.51,8.8,0.62579,0.00016,20.20351]
[1776686256009,43.16,75199.51,8.8,0.62579,0.00016,20.20351]
[1776686259048,43.15,75199.37,8.8,0.62578,0.00016,20.20371]
[1776686260316,43.15,75199.4,8.8,0.62579,0.00016,20.20358]
[1776686262153,43.15,75198.6,8.8,0.62566,0.00016,20.20551]
[1776686263266,43.15,75198.41,8.8,0.62563,0.00016,20.20594]
[1776686265275,43.15,75198.77,8.8,0.6257,0.00016,20.20492]
[1776686265417,43.15,75198.77,8.8,0.6257,0.00016,20.20492]
[1776686266160,43.15,75198.77,8.8,0.6257,0.00016,20.20486]
[1776686266392,43.15,75198.77,8.8,0.6257,0.00016,20.20486]
[1776686267422,43.14,75202.56,8.8,0.62633,0.00016,20.19508]
[1776686271450,43.14,75198.85,8.8,0.62573,0.00016,20.20436]
[1776686276484,43.13,75198.27,8.8,0.62565,0.00016,20.20558]
[1776686281520,43.13,75195.51,8.8,0.62521,0.00016,20.21233]
[1776686286891,43.12,75195.95,8.8,0.6253,0.00016,20.21096]
[1776686294222,43.12,75195.43,8.8,0.62523,0.00016,20.21206]
[1776686296481,43.11,75190.64,8.8,0.62444,0.00017,20.22403]
[1776686301625,43.11,75188.66,8.8,0.62413,0.00017,20.22882]
[1776686301657,43.11,75188.66,8.8,0.62413,0.00017,20.22882]
[1776686301809,43.11,75188.66,8.8,0.62413,0.00017,20.22882]
[1776686301884,43.11,75188.66,8.8,0.62413,0.00017,20.22882]
[1776686302838,43.11,75183.93,8.8,0.62335,0.00017,20.2406]
[1776686305701,43.1,75187.62,8.8,0.62397,0.00017,20.23119]
[1776686311589,43.1,75187.65,8.8,0.62399,0.00017,20.23091]
[1776686316623,43.09,75186.99,8.8,0.62392,0.00017,20.22814]
[1776686321921,43.09,75185.2,8.8,0.62363,0.00017,20.23254]
[1776686327065,43.09,75184.14,8.8,0.62346,0.00017,20.23504]
[1776686327852,43.08,75184.07,8.8,0.62345,0.00017,20.23518]
[1776686327991,43.08,75184.07,8.8,0.62345,0.00017,20.23518]
[1776686329107,43.08,75181.75,8.8,0.62307,0.00017,20.24095]
[1776686329256,43.08,75181.75,8.8,0.62307,0.00017,20.24095]
[1776686330081,43.08,75180.67,8.8,0.62289,0.00017,20.24361]
[1776686330257,43.08,75180.67,8.8,0.62289,0.00017,20.24361]
[1776686335191,43.08,75186.76,8.8,0.62391,0.00017,20.22809]
[1776686340525,43.07,75189.09,8.8,0.62431,0.00017,20.22207]
[1776686346502,43.07,75189.58,8.8,0.6244,0.00017,20.2206]
[1776686351565,43.06,75189.44,8.8,0.62439,0.00017,20.22081]
[1776686354611,43.06,75191.17,8.8,0.62468,0.00017,20.21629]
[1776686355659,43.06,75193.53,8.8,0.62508,0.00017,20.21025]
[1776686357728,43.06,75193.66,8.8,0.6251,0.00017,20.20986]
[1776686358984,43.06,75193.89,8.8,0.62514,0.00017,20.20924]
[1776686360868,43.06,75193.61,8.8,0.6251,0.00017,20.20989]
[1776686361964,43.05,75194.2,8.8,0.6252,0.00017,20.20836]
[1776686364081,43.05,75194.1,8.8,0.62518,0.00017,20.20859]
[1776686364229,43.05,75194.1,8.8,0.62518,0.00017,20.20859]
[1776686366135,43.05,75195.21,8.8,0.62537,0.00017,20.20567]
[1776686366266,43.05,75195.21,8.8,0.62537,0.00017,20.20567]
[1776686366748,43.05,75195.66,8.8,0.62545,0.00017,20.2045]
[1776686367519,43.05,75195.66,8.8,0.62545,0.00017,20.2045]
[1776686367567,43.05,75195.66,8.8,0.62545,0.00017,20.2045]
[1776686367578,43.05,75200.65,8.8,0.62627,0.00017,20.19172]
[1776686368469,43.05,75200.65,8.8,0.62627,0.00017,20.19172]
[1776686368807,43.05,75202.5,8.8,0.62658,0.00017,20.18695]
[1776686369150,43.05,75205.99,8.8,0.62716,0.00016,20.17794]
[1776686370729,43.05,75206.78,8.8,0.62729,0.00016,20.17588]
[1776686371548,43.05,75206.78,8.8,0.62729,0.00016,20.17588]
[1776686371759,43.05,75206.27,8.8,0.62723,0.00016,20.17301]
[1776686372529,43.05,75206.27,8.8,0.62723,0.00016,20.17301]
[1776686373277,43.05,75207.62,8.8,0.62745,0.00016,20.1695]
[1776686373431,43.05,75207.62,8.8,0.62745,0.00016,20.1695]
[1776686376351,43.05,75205.97,8.8,0.62718,0.00016,20.17374]
[1776686376482,43.05,75205.97,8.8,0.62718,0.00016,20.17374]
[1776686379427,43.05,75205.75,8.8,0.62715,0.00016,20.17427]
[1776686380578,43.05,75205.76,8.8,0.62715,0.00016,20.17423]
[1776686382574,43.05,75206.27,8.8,0.62723,0.00016,20.17288]
[1776686383627,43.05,75207.39,8.8,0.62742,0.00016,20.16997]
[1776686385172,43.05,75207.76,8.8,0.62748,0.00016,20.16899]
[1776686385618,43.05,75207.76,8.8,0.62748,0.00016,20.16899]
[1776686386837,43.05,75210.45,8.8,0.62793,0.00016,20.16198]
[1776686387022,43.05,75210.45,8.8,0.62793,0.00016,20.16198]
[1776686387582,43.04,75216.88,8.8,0.62899,0.00016,20.14519]
[1776686388293,43.04,75216.88,8.8,0.62899,0.00016,20.14519]
[1776686388620,43.04,75216.88,8.8,0.62899,0.00016,20.14519]
[1776686389063,43.05,75218.81,8.8,0.6293,0.00016,20.14012]
[1776686389746,43.05,75219.83,8.8,0.62947,0.00016,20.13745]
[1776686389776,43.05,75219.83,8.8,0.62947,0.00016,20.13745]
[1776686389832,43.05,75219.83,8.8,0.62947,0.00016,20.13745]
[1776686390018,43.05,75219.83,8.8,0.62947,0.00016,20.13745]
[1776686390297,43.05,75221.37,8.8,0.62972,0.00016,20.13339]
[1776686391654,43.05,75221.37,8.8,0.62972,0.00016,20.13339]
[1776686391801,43.05,75222.9,8.8,0.62998,0.00016,20.12936]
[1776686394773,43.05,75224.51,8.8,0.63024,0.00016,20.12514]
[1776686395866,43.05,75225.01,8.8,0.63032,0.00016,20.12382]
[1776686398237,43.05,75225.33,8.8,0.63037,0.00016,20.123]
[1776686398353,43.05,75224.12,8.8,0.63017,0.00016,20.12622]
[1776686398916,43.05,75224.12,8.8,0.63017,0.00016,20.12622]
[1776686399189,43.05,75224.12,8.8,0.63017,0.00016,20.12622]
[1776686400406,43.05,75221.63,8.8,0.62976,0.00016,20.13281]
[1776686400547,43.05,75221.63,8.8,0.62976,0.00016,20.13281]
[1776686401710,43.05,75219.64,8.8,0.62943,0.00016,20.13806]
[1776686403047,43.05,75219.81,8.8,0.62946,0.00016,20.13762]
[1776686404058,43.05,75219.74,8.8,0.62945,0.00016,20.1378]
[1776686404403,43.05,75216.4,8.8,0.6289,0.00016,20.14657]
[1776686405161,43.05,75216.4,8.8,0.6289,0.00016,20.14657]
[1776686405389,43.05,75216.4,8.8,0.6289,0.00016,20.14657]
[1776686405410,43.05,75211.18,8.8,0.62804,0.00016,20.1602]
[1776686405736,43.05,75211.18,8.8,0.62804,0.00016,20.1602]
[1776686406416,43.05,75207.73,8.8,0.62747,0.00016,20.16914]
[1776686407186,43.05,75207.73,8.8,0.62747,0.00016,20.16914]
[1776686407352,43.05,75207.73,8.8,0.62747,0.00016,20.16914]
[1776686409305,43.05,75205.19,8.8,0.62705,0.00016,20.17567]
[1776686409579,43.05,75205.19,8.8,0.62705,0.00016,20.17567]
[1776686410440,43.05,75205.19,8.8,0.62706,0.00016,20.17565]
[1776686410682,43.05,75205.19,8.8,0.62706,0.00016,20.17565]
[1776686413401,43.04,75206.09,8.8,0.62721,0.00016,20.17326]
[1776686414441,43.04,75206.02,8.8,0.6272,0.00016,20.17342]
[1776686416505,43.04,75208.05,8.8,0.62754,0.00016,20.16812]
[1776686416715,43.04,75208.05,8.8,0.62754,0.00016,20.16812]
[1776686416773,43.04,75208.05,8.8,0.62754,0.00016,20.16812]
[1776686417198,43.04,75207.52,8.8,0.62745,0.00016,20.16948]
[1776686417494,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418083,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418143,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418152,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418231,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418296,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418721,43.04,75201.58,8.8,0.62647,0.00017,20.18479]
[1776686418505,43.04,75186.68,8.8,0.62401,0.00017,20.22266]
[1776686418836,43.04,75186.68,8.8,0.62401,0.00017,20.22266]
[1776686419512,43.04,75179.82,8.8,0.62287,0.00017,20.23982]
[1776686419853,43.04,75179.82,8.8,0.62287,0.00017,20.23982]
[1776686420519,43.04,75178.51,8.8,0.62266,0.00017,20.24305]
[1776686424956,43.04,75178.3,8.8,0.62262,0.00017,20.24358]
[1776686425211,43.04,75178.3,8.8,0.62262,0.00017,20.24358]
[1776686425470,43.04,75178.3,8.8,0.62262,0.00017,20.24358]
[1776686425554,43.04,75163.01,8.8,0.62009,0.00017,20.28123]
[1776686426563,43.04,75164.96,8.8,0.62041,0.00017,20.27646]
[1776686430599,43.04,75168.13,8.8,0.62093,0.00017,20.26876]
[1776686430607,43.04,75169.57,8.8,0.62117,0.00017,20.26523]
[1776686431600,43.04,75175.68,8.8,0.62221,0.00017,20.24597]
[1776686433845,43.04,75176.36,8.8,0.62232,0.00017,20.24429]
[1776686433979,43.04,75176.36,8.8,0.62232,0.00017,20.24429]
[1776686434250,43.04,75176.36,8.8,0.62232,0.00017,20.24429]
[1776686434353,43.04,75176.36,8.8,0.62232,0.00017,20.24429]
[1776686434397,43.04,75176.36,8.8,0.62232,0.00017,20.24429]
[1776686434621,43.04,75169.14,8.8,0.62112,0.00017,20.26213]
[1776686435355,43.04,75169.14,8.8,0.62112,0.00017,20.26213]
[1776686435512,43.04,75169.14,8.8,0.62112,0.00017,20.26213]
[1776686435628,43.04,75165.79,8.8,0.62056,0.00017,20.27035]
[1776686436420,43.04,75165.79,8.8,0.62056,0.00017,20.27035]
[1776686436635,43.04,75165.21,8.8,0.62047,0.00017,20.27177]
[1776686441670,43.04,75165.6,8.8,0.62053,0.00017,20.27078]
[1776686445351,43.04,75166.86,8.8,0.62075,0.00017,20.26768]
[1776686445699,43.04,75171.02,8.8,0.62144,0.00017,20.25746]
[1776686446019,43.04,75171.02,8.8,0.62144,0.00017,20.25746]
[1776686446706,43.04,75174.79,8.8,0.62206,0.00017,20.24814]
[1776686448720,43.04,75178.67,8.8,0.6227,0.00017,20.23852]
[1776686453716,43.04,75177.62,8.8,0.62253,0.00017,20.24118]
[1776686453754,43.04,75176.91,8.8,0.62241,0.00017,20.24296]
[1776686454381,43.04,75176.91,8.8,0.62241,0.00017,20.24296]
[1776686454762,43.04,75175.99,8.8,0.62226,0.00017,20.24525]
[1776686455379,43.04,75175.99,8.8,0.62226,0.00017,20.24525]
[1776686455769,43.04,75174.72,8.8,0.62204,0.00017,20.24841]
[1776686455888,43.04,75174.72,8.8,0.62204,0.00017,20.24841]
[1776686456504,43.04,75174.72,8.8,0.62204,0.00017,20.24842]
[1776686457742,43.04,75174.72,8.8,0.62204,0.00017,20.24842]
[1776686457918,43.04,75176.34,8.8,0.62231,0.00017,20.2444]
[1776686457968,43.04,75176.34,8.8,0.62231,0.00017,20.2444]
[1776686458020,43.04,75176.73,8.8,0.62238,0.00017,20.24345]
[1776686459721,43.04,75176.73,8.8,0.62238,0.00017,20.24345]
[1776686460277,43.04,75176.7,8.8,0.62237,0.00017,20.24354]
[1776686460379,43.04,75176.77,8.8,0.62238,0.00017,20.24337]
[1776686460870,43.04,75176.77,8.8,0.62238,0.00017,20.24337]
[1776686461300,43.04,75176.77,8.8,0.62238,0.00017,20.24337]
[1776686461554,43.04,75176.66,8.8,0.62236,0.00017,20.24366]
[1776686461845,43.04,75176.66,8.8,0.62236,0.00017,20.24366]
[1776686462154,43.04,75176.66,8.8,0.62236,0.00017,20.24366]
[1776686462326,43.04,75176.66,8.8,0.62236,0.00017,20.24366]
[1776686462371,43.05,75168.92,8.8,0.62107,0.00017,20.26285]
[1776686462818,43.05,75156.25,8.8,0.61897,0.00017,20.29367]
[1776686464259,43.05,75156.25,8.8,0.61897,0.00017,20.29367]
[1776686464297,43.05,75154.92,8.8,0.61874,0.00017,20.29699]
[1776686465739,43.05,75154.92,8.8,0.61874,0.00017,20.29699]
[1776686465913,43.05,75154.39,8.8,0.61865,0.00017,20.29832]
[1776686466061,43.05,75154.39,8.8,0.61865,0.00017,20.29832]
[1776686466754,43.05,75154.39,8.8,0.61865,0.00017,20.29832]
[1776686468993,43.05,75153.22,8.8,0.61845,0.00017,20.30127]
[1776686470129,43.06,75153.38,8.8,0.61847,0.00017,20.30093]
[1776686470743,43.06,75153.38,8.8,0.61847,0.00017,20.30093]
[1776686471040,43.06,75153.04,8.8,0.61841,0.00017,20.30179]
[1776686471240,43.06,75153.04,8.8,0.61841,0.00017,20.30179]
[1776686474322,43.06,75156.33,8.8,0.61895,0.00017,20.29402]
[1776686475093,43.06,75156.3,8.8,0.61894,0.00017,20.29414]
[1776686476309,43.06,75156.83,8.8,0.61903,0.00017,20.29292]
[1776686478213,43.07,75158.65,8.8,0.61932,0.00017,20.28863]
[1776686478364,43.07,75158.65,8.8,0.61932,0.00017,20.28863]
[1776686480314,43.07,75158.71,8.8,0.61933,0.00017,20.28859]
[1776686480717,43.07,75158.71,8.8,0.61933,0.00017,20.28859]
[1776686481394,43.07,75158.71,8.8,0.61932,0.00017,20.28865]
[1776686482486,43.07,75159.32,8.8,0.61942,0.00017,20.28719]
[1776686484315,43.07,75159.42,8.8,0.61943,0.00017,20.28706]
[1776686484454,43.07,75159.42,8.8,0.61943,0.00017,20.28706]
[1776686487249,43.08,75159.38,8.8,0.61941,0.00017,20.28733]
[1776686487417,43.08,75159.38,8.8,0.61941,0.00017,20.28733]
[1776686489430,43.08,75156.56,8.8,0.61894,0.00017,20.29424]
[1776686489491,43.08,75156.56,8.8,0.61894,0.00017,20.29424]
[1776686489576,43.08,75156.56,8.8,0.61894,0.00017,20.29424]
[1776686489794,43.08,75156.56,8.8,0.61894,0.00017,20.29424]
[1776686489630,43.08,75152.76,8.8,0.61831,0.00017,20.30341]
[1776686489915,43.08,75152.76,8.8,0.61831,0.00017,20.30341]
[1776686490007,43.08,75144.54,8.8,0.61694,0.00017,20.32301]
[1776686491172,43.08,75144.54,8.8,0.61694,0.00017,20.32301]
[1776686491493,43.08,75144.54,8.8,0.61694,0.00017,20.32301]
[1776686491578,43.08,75139.51,8.8,0.61612,0.00017,20.33074]
[1776686492634,43.08,75139.51,8.8,0.61612,0.00017,20.33074]
[1776686493677,43.08,75139.93,8.8,0.61618,0.00017,20.32977]
[1776686493829,43.09,75139.63,8.8,0.61613,0.00017,20.3305]
[1776686495010,43.09,75140.41,8.8,0.61626,0.00017,20.32869]
[1776686495124,43.09,75140.41,8.8,0.61626,0.00017,20.32869]
[1776686495488,43.09,75140.41,8.8,0.61626,0.00017,20.32869]
[1776686496652,43.09,75141.14,8.8,0.61638,0.00017,20.327]
[1776686496802,43.09,75141.14,8.8,0.61638,0.00017,20.327]
[1776686497467,43.09,75144.22,8.8,0.61689,0.00017,20.31977]
[1776686497486,43.09,75144.22,8.8,0.61689,0.00017,20.31977]
[1776686497584,43.09,75144.22,8.8,0.61689,0.00017,20.31977]
[1776686498539,43.09,75144.6,8.8,0.61695,0.00017,20.3189]
[1776686498708,43.09,75144.6,8.8,0.61695,0.00017,20.3189]
[1776686499071,43.09,75148.49,8.8,0.6176,0.00017,20.30974]
[1776686502727,43.09,75149.06,8.8,0.61769,0.00017,20.30845]
[1776686502878,43.09,75149.21,8.8,0.61771,0.00017,20.30814]
[1776686505750,43.09,75149.78,8.8,0.6178,0.00017,20.30686]
[1776686505897,43.1,75149.78,8.8,0.6178,0.00017,20.3069]
[1776686507769,43.1,75148.78,8.8,0.61763,0.00017,20.30932]
[1776686507805,43.1,75148.78,8.8,0.61763,0.00017,20.30932]
[1776686508976,43.1,75148.28,8.8,0.61754,0.00017,20.31063]
[1776686509764,43.1,75148.28,8.8,0.61754,0.00017,20.31063]
[1776686510268,43.1,75147.0,8.8,0.61732,0.00017,20.31367]
[1776686510580,43.1,75147.0,8.8,0.61732,0.00017,20.31367]
[1776686510686,43.1,75147.0,8.8,0.61732,0.00017,20.31367]
[1776686512008,43.1,75143.41,8.8,0.61672,0.00017,20.32223]
[1776686512157,43.1,75143.41,8.8,0.61672,0.00017,20.32223]
[1776686514086,43.1,75141.82,8.8,0.61645,0.00017,20.32604]
[1776686514206,43.1,75141.82,8.8,0.61645,0.00017,20.32604]
[1776686515233,43.1,75140.55,8.8,0.61624,0.00017,20.32905]
[1776686516291,43.11,75140.45,8.8,0.61622,0.00017,20.32931]
[1776686518407,43.11,75139.42,8.8,0.61605,0.00017,20.33178]
[1776686519494,43.11,75139.35,8.8,0.61603,0.00017,20.33197]
[1776686520602,43.11,75139.1,8.8,0.61599,0.00017,20.33258]
[1776686520664,43.11,75139.1,8.8,0.61599,0.00017,20.33258]
[1776686522327,43.11,75135.99,8.8,0.61547,0.00017,20.3399]
[1776686522367,43.11,75135.99,8.8,0.61547,0.00017,20.3399]
[1776686522835,43.11,75131.94,8.8,0.61479,0.00017,20.34933]
[1776686526250,43.11,75133.02,8.8,0.61497,0.00017,20.34687]
[1776686526687,43.11,75133.02,8.8,0.61497,0.00017,20.34687]
[1776686527831,43.11,75132.85,8.8,0.61494,0.00017,20.34728]
[1776686528023,43.11,75133.42,8.8,0.61504,0.00017,20.34598]
[1776686529324,43.11,75133.63,8.8,0.61507,0.00017,20.34551]
[1776686529520,43.11,75133.63,8.8,0.61507,0.00017,20.34551]
[1776686531537,43.11,75130.05,8.8,0.61447,0.00017,20.35385]
[1776686534557,43.11,75128.02,8.8,0.61413,0.00017,20.35855]
[1776686534847,43.11,75128.02,8.8,0.61413,0.00017,20.35855]
[1776686536646,43.11,75129.0,8.8,0.61429,0.00017,20.35631]
[1776686536764,43.11,75129.0,8.8,0.61429,0.00017,20.35631]
[1776686539753,43.12,75131.69,8.8,0.61474,0.00017,20.35012]
[1776686539914,43.12,75131.65,8.8,0.61473,0.00017,20.35024]
[1776686542824,43.12,75131.5,8.8,0.61471,0.00017,20.3506]
[1776686543413,43.12,75131.5,8.8,0.61471,0.00017,20.3506]
[1776686543885,43.12,75131.5,8.8,0.6147,0.00017,20.35065]
[1776686543973,43.12,75131.5,8.8,0.6147,0.00017,20.35065]
[1776686545888,43.12,75131.52,8.8,0.6147,0.00017,20.35063]
[1776686546039,43.12,75131.52,8.8,0.6147,0.00017,20.35063]
[1776686546226,43.12,75131.52,8.8,0.6147,0.00017,20.35063]
[1776686546376,43.12,75131.52,8.8,0.6147,0.00017,20.35063]
[1776686546404,43.12,75124.9,8.8,0.6136,0.00017,20.36589]
[1776686547469,43.12,75124.9,8.8,0.6136,0.00017,20.36589]
[1776686547570,43.12,75118.26,8.8,0.61249,0.00017,20.38103]
[1776686548565,43.12,75113.27,8.8,0.61166,0.00017,20.3923]
[1776686554461,43.12,75114.69,8.8,0.61192,0.00017,20.3849]
[1776686555985,43.12,75114.48,8.8,0.61188,0.00017,20.38537]
[1776686556474,43.12,75116.47,8.8,0.61222,0.00017,20.38087]
[1776686557416,43.12,75116.47,8.8,0.61222,0.00017,20.38087]
[1776686557582,43.12,75116.47,8.8,0.61222,0.00017,20.38087]
[1776686557685,43.12,75126.62,8.8,0.61391,0.00017,20.35773]
[1776686558488,43.12,75131.3,8.8,0.61469,0.00017,20.34695]
[1776686561315,43.12,75133.47,8.8,0.61505,0.00017,20.34195]
[1776686561503,43.12,75133.47,8.8,0.61505,0.00017,20.34195]
[1776686562162,43.12,75133.47,8.8,0.61505,0.00017,20.34197]
[1776686562510,43.12,75133.47,8.8,0.61505,0.00017,20.34197]
[1776686562551,43.12,75140.59,8.8,0.61623,0.00017,20.32537]
[1776686563353,43.12,75140.59,8.8,0.61623,0.00017,20.32537]
[1776686563764,43.12,75140.59,8.8,0.61623,0.00017,20.32537]
[1776686564531,43.12,75136.0,8.8,0.61546,0.00017,20.33614]
[1776686565727,43.12,75136.0,8.8,0.61546,0.00017,20.33614]
[1776686566747,43.12,75133.11,8.8,0.61498,0.00017,20.34292]
[1776686567392,43.12,75131.48,8.8,0.61471,0.00017,20.34671]
[1776686567552,43.12,75137.62,8.8,0.61573,0.00017,20.33245]
[1776686567984,43.12,75137.62,8.8,0.61573,0.00017,20.33245]
[1776686568122,43.12,75137.62,8.8,0.61573,0.00017,20.33245]
[1776686570767,43.12,75136.96,8.8,0.61562,0.00017,20.33404]
[1776686571835,43.13,75137.04,8.8,0.61563,0.00017,20.33388]
[1776686573593,43.13,75140.75,8.8,0.61624,0.00017,20.32527]
[1776686574034,43.13,75140.75,8.8,0.61624,0.00017,20.32527]
[1776686574662,43.13,75140.75,8.8,0.61624,0.00017,20.32527]
[1776686575608,43.13,75144.77,8.8,0.6169,0.00017,20.31587]
[1776686576815,43.13,75144.77,8.8,0.6169,0.00017,20.31587]
[1776686576989,43.13,75145.23,8.8,0.61698,0.00017,20.31482]
[1776686577703,43.13,75145.23,8.8,0.61698,0.00017,20.31482]
[1776686577839,43.13,75145.23,8.8,0.61698,0.00017,20.31482]
[1776686579905,43.13,75141.05,8.8,0.61628,0.00017,20.32473]
[1776686581149,43.13,75139.27,8.8,0.61598,0.00017,20.32896]
[1776686582502,43.13,75138.42,8.8,0.61584,0.00017,20.33098]
[1776686582598,43.13,75138.42,8.8,0.61584,0.00017,20.33098]
[1776686582668,43.13,75131.0,8.8,0.6146,0.00017,20.34825]
[1776686583668,43.14,75115.83,8.8,0.61207,0.00017,20.38292]
[1776686584568,43.14,75115.83,8.8,0.61207,0.00017,20.38292]
[1776686584678,43.13,75113.7,8.8,0.61171,0.00017,20.38772]
[1776686585628,43.13,75113.7,8.8,0.61171,0.00017,20.38772]
[1776686585729,43.13,75115.56,8.8,0.61202,0.00017,20.38352]
[1776686586012,43.13,75115.56,8.8,0.61202,0.00017,20.38352]
[1776686586133,43.13,75115.56,8.8,0.61202,0.00017,20.38352]
[1776686586597,43.13,75115.56,8.8,0.61202,0.00017,20.38352]
[1776686586758,43.13,75115.89,8.8,0.61208,0.00017,20.38276]
[1776686590003,43.13,75115.81,8.8,0.61207,0.00017,20.38293]
[1776686590720,43.13,75114.98,8.8,0.61193,0.00017,20.38479]
[1776686592200,43.13,75115.09,8.8,0.61195,0.00017,20.38454]
[1776686592733,43.13,75117.19,8.8,0.6123,0.00017,20.37979]
[1776686593974,43.13,75117.26,8.8,0.61231,0.00017,20.37963]
[1776686594748,43.13,75117.52,8.8,0.61236,0.00017,20.37903]
[1776686599783,43.13,75115.02,8.8,0.61194,0.00017,20.38466]
[1776686604818,43.13,75115.17,8.8,0.61197,0.00017,20.38428]
[1776686605809,43.13,75115.17,8.8,0.61197,0.00017,20.38428]
[1776686605908,43.13,75114.36,8.8,0.61183,0.00017,20.3861]
[1776686606497,43.13,75114.36,8.8,0.61183,0.00017,20.3861]
[1776686606680,43.13,75114.36,8.8,0.61183,0.00017,20.3861]
[1776686606772,43.13,75114.36,8.8,0.61183,0.00017,20.3861]
[1776686606931,43.13,75112.24,8.8,0.61148,0.00017,20.39086]
[1776686612913,43.13,75110.66,8.8,0.61124,0.00017,20.39019]
[1776686617948,43.13,75111.88,8.8,0.61145,0.00017,20.38739]
[1776686623199,43.13,75111.88,8.8,0.61145,0.00017,20.38734]
[1776686628134,43.12,75110.34,8.8,0.6112,0.00017,20.39074]
[1776686628442,43.12,75110.85,8.8,0.61128,0.00017,20.38959]
[1776686629024,43.12,75115.79,8.8,0.61211,0.00017,20.37846]
[1776686630031,43.12,75119.29,8.8,0.61269,0.00017,20.37052]
[1776686635441,43.12,75119.93,8.8,0.6128,0.00017,20.36903]
[1776686636723,43.12,75119.35,8.8,0.61271,0.00017,20.37034]
[1776686636783,43.12,75119.78,8.8,0.61278,0.00017,20.36936]
[1776686638841,43.12,75117.15,8.8,0.61234,0.00017,20.37531]
[1776686638845,43.12,75116.32,8.8,0.6122,0.00017,20.37718]
[1776686642312,43.12,75119.61,8.8,0.61275,0.00017,20.36968]
[1776686642406,43.12,75129.52,8.8,0.61441,0.00017,20.34697]
[1776686643123,43.12,75135.81,8.8,0.61546,0.00017,20.33238]
[1776686644169,43.12,75135.81,8.8,0.61546,0.00017,20.33238]
[1776686644459,43.12,75135.81,8.8,0.61546,0.00017,20.33238]
[1776686645397,43.12,75135.91,8.8,0.61547,0.00017,20.33216]
[1776686645548,43.12,75135.91,8.8,0.61547,0.00017,20.33216]
[1776686645619,43.12,75140.9,8.8,0.6163,0.00017,20.32049]
[1776686646144,43.12,75144.74,8.8,0.61694,0.00017,20.31146]
[1776686647877,43.12,75144.74,8.8,0.61694,0.00017,20.31146]
[1776686648752,43.12,75145.39,8.8,0.61705,0.00017,20.30995]
[1776686649265,43.12,75145.46,8.8,0.61706,0.00017,20.30981]
[1776686649705,43.12,75145.46,8.8,0.61706,0.00017,20.30981]
[1776686649795,43.12,75135.6,8.8,0.61541,0.00017,20.33298]
[1776686650558,43.12,75135.6,8.8,0.61541,0.00017,20.33298]
[1776686650971,43.12,75135.6,8.8,0.61541,0.00017,20.33298]
[1776686651180,43.12,75140.64,8.8,0.61625,0.00017,20.32121]
[1776686652601,43.12,75144.88,8.8,0.61695,0.00017,20.31124]
[1776686653953,43.12,75144.88,8.8,0.61695,0.00017,20.31124]
[1776686654931,43.12,75145.33,8.8,0.61703,0.00017,20.31021]
[1776686656250,43.13,75145.7,8.8,0.61709,0.00017,20.30939]
[1776686656352,43.13,75145.7,8.8,0.61709,0.00017,20.30939]
[1776686656984,43.13,75145.7,8.8,0.61709,0.00017,20.30939]
[1776686657061,43.13,75146.49,8.8,0.61722,0.00017,20.30754]
[1776686660084,43.13,75149.11,8.8,0.61765,0.00017,20.30142]
[1776686660389,43.13,75149.11,8.8,0.61765,0.00017,20.30142]
[1776686660439,43.13,75149.11,8.8,0.61765,0.00017,20.30142]
[1776686660517,43.13,75149.11,8.8,0.61764,0.00017,20.30146]
[1776686661249,43.13,75155.36,8.8,0.61868,0.00017,20.28658]
[1776686662648,43.13,75155.36,8.8,0.61868,0.00017,20.28658]
[1776686662808,43.13,75155.36,8.8,0.61868,0.00017,20.28658]
[1776686662914,43.13,75158.51,8.8,0.6192,0.00017,20.27898]
[1776686663237,43.13,75158.51,8.8,0.6192,0.00017,20.27898]
[1776686663242,43.13,75158.51,8.8,0.6192,0.00017,20.27898]
[1776686663333,43.13,75158.51,8.8,0.6192,0.00017,20.27898]
[1776686663770,43.13,75158.51,8.8,0.6192,0.00017,20.27898]
[1776686663780,43.13,75173.38,8.8,0.62167,0.00017,20.24273]
[1776686664238,43.13,75173.38,8.8,0.62167,0.00017,20.24273]
[1776686664428,43.13,75173.38,8.8,0.62167,0.00017,20.24273]
[1776686664817,43.13,75173.38,8.8,0.62167,0.00017,20.24273]
[1776686664878,43.13,75173.38,8.8,0.62167,0.00017,20.24273]
[1776686664958,43.13,75182.99,8.8,0.62326,0.00017,20.21891]
[1776686665381,43.13,75182.99,8.8,0.62326,0.00017,20.21891]
[1776686665475,43.13,75182.99,8.8,0.62326,0.00017,20.21891]
[1776686665839,43.13,75182.99,8.8,0.62326,0.00017,20.21891]
[1776686666002,43.13,75182.99,8.8,0.62326,0.00017,20.21891]
[1776686665925,43.13,75204.43,8.8,0.6268,0.00016,20.16452]
[1776686666990,43.13,75204.43,8.8,0.6268,0.00016,20.16452]
[1776686666297,43.13,75219.08,8.8,0.62921,0.00016,20.12649]
[1776686667136,43.13,75219.08,8.8,0.62921,0.00016,20.12649]
[1776686667839,43.13,75207.01,8.8,0.62723,0.00016,20.15785]
[1776686668507,43.13,75197.77,8.8,0.62571,0.00017,20.18154]
[1776686669015,43.13,75197.77,8.8,0.62571,0.00017,20.18154]
[1776686669354,43.13,75197.77,8.8,0.62571,0.00017,20.18154]
[1776686670395,43.13,75197.03,8.8,0.62558,0.00017,20.18341]
[1776686670978,43.13,75205.07,8.8,0.62691,0.00016,20.1628]
[1776686671486,43.13,75205.07,8.8,0.62691,0.00016,20.1628]
[1776686671536,43.13,75205.07,8.8,0.62691,0.00016,20.1628]
[1776686671583,43.13,75210.86,8.8,0.62789,0.00016,20.14362]
[1776686672304,43.13,75210.86,8.8,0.62789,0.00016,20.14362]
[1776686672447,43.13,75210.86,8.8,0.62789,0.00016,20.14362]
[1776686673459,43.13,75213.05,8.8,0.62825,0.00016,20.13791]
[1776686673659,43.13,75213.05,8.8,0.62825,0.00016,20.13791]
[1776686674537,43.13,75214.74,8.8,0.62853,0.00016,20.1335]
[1776686674884,43.13,75214.74,8.8,0.62853,0.00016,20.1335]
[1776686674978,43.12,75218.66,8.8,0.62918,0.00016,20.12324]
[1776686675579,43.12,75218.66,8.8,0.62918,0.00016,20.12324]
[1776686675595,43.12,75210.11,8.8,0.62777,0.00016,20.14552]
[1776686676377,43.12,75204.68,8.8,0.62688,0.00016,20.15952]
[1776686678728,43.12,75203.46,8.8,0.62668,0.00016,20.16263]
[1776686679835,43.12,75203.38,8.8,0.62666,0.00016,20.1628]
[1776686680655,43.12,75203.23,8.8,0.62664,0.00016,20.16316]
[1776686680884,43.12,75203.23,8.8,0.62664,0.00016,20.16316]
[1776686680912,43.12,75197.31,8.8,0.62567,0.00017,20.17827]
[1776686681879,43.12,75197.31,8.8,0.62567,0.00017,20.17827]
[1776686681896,43.12,75192.11,8.8,0.62481,0.00017,20.19143]
[1776686682147,43.12,75192.11,8.8,0.62481,0.00017,20.19143]
[1776686685951,43.12,75189.6,8.8,0.6244,0.00017,20.19761]
[1776686685980,43.12,75189.6,8.8,0.6244,0.00017,20.19761]
[1776686686028,43.12,75189.6,8.8,0.6244,0.00017,20.19761]
[1776686686524,43.12,75191.41,8.8,0.62471,0.00017,20.19299]
[1776686686725,43.12,75191.41,8.8,0.62471,0.00017,20.19299]
[1776686686748,43.11,75206.75,8.8,0.62724,0.00016,20.15375]
[1776686687170,43.11,75206.75,8.8,0.62724,0.00016,20.15375]
[1776686687971,43.11,75206.75,8.8,0.62724,0.00016,20.15375]
[1776686687458,43.11,75211.48,8.8,0.62802,0.00016,20.14148]
[1776686688114,43.11,75211.48,8.8,0.62802,0.00016,20.14148]
[1776686688464,43.11,75211.48,8.8,0.62802,0.00016,20.14148]
[1776686689045,43.11,75209.4,8.8,0.62768,0.00016,20.14685]
[1776686689072,43.11,75209.4,8.8,0.62768,0.00016,20.14685]
[1776686689472,43.11,75205.37,8.8,0.62702,0.00016,20.15724]
[1776686690122,43.11,75205.37,8.8,0.62702,0.00016,20.15724]
[1776686690151,43.11,75205.37,8.8,0.62702,0.00016,20.15724]
[1776686690662,43.11,75205.37,8.8,0.62702,0.00016,20.15724]
[1776686690735,43.11,75209.6,8.8,0.62772,0.00016,20.14628]
[1776686691334,43.11,75209.6,8.8,0.62772,0.00016,20.14628]
[1776686691559,43.11,75209.6,8.8,0.62772,0.00016,20.14628]
[1776686692245,43.11,75212.03,8.8,0.62812,0.00016,20.13995]
[1776686692501,43.11,75212.03,8.8,0.62812,0.00016,20.13995]
[1776686693854,43.11,75210.96,8.8,0.62794,0.00016,20.14271]
[1776686694176,43.11,75211.13,8.8,0.62797,0.00016,20.14225]
[1776686694331,43.11,75211.13,8.8,0.62797,0.00016,20.14225]
[1776686694534,43.11,75211.13,8.8,0.62797,0.00016,20.14225]
[1776686694867,43.11,75211.13,8.8,0.62797,0.00016,20.14225]
[1776686695871,43.11,75210.78,8.8,0.62792,0.00016,20.14314]
[1776686697356,43.11,75211.25,8.8,0.628,0.00016,20.14188]
[1776686697494,43.11,75211.25,8.8,0.628,0.00016,20.14188]
[1776686700419,43.11,75213.38,8.8,0.62835,0.00016,20.13629]
[1776686700969,43.11,75213.38,8.8,0.62835,0.00016,20.13629]
[1776686701008,43.11,75219.03,8.8,0.62928,0.00016,20.12151]
[1776686701353,43.11,75219.03,8.8,0.62928,0.00016,20.12151]
[1776686701417,43.11,75219.03,8.8,0.62928,0.00016,20.12151]
[1776686701723,43.11,75219.03,8.8,0.62928,0.00016,20.12151]
[1776686701790,43.11,75222.68,8.8,0.62988,0.00016,20.1119]
[1776686702709,43.11,75222.68,8.8,0.62988,0.00016,20.1119]
[1776686702827,43.11,75222.68,8.8,0.62988,0.00016,20.1119]
[1776686702898,43.11,75227.43,8.8,0.63066,0.00016,20.09934]
[1776686704215,43.11,75227.71,8.8,0.63071,0.00016,20.0986]
[1776686704325,43.11,75227.71,8.8,0.63071,0.00016,20.0986]
[1776686704884,43.11,75227.71,8.8,0.63071,0.00016,20.0986]
[1776686705048,43.11,75227.71,8.8,0.63071,0.00016,20.0986]
[1776686704893,43.11,75228.4,8.8,0.63082,0.00016,20.09678]
[1776686705333,43.11,75228.4,8.8,0.63082,0.00016,20.09678]
[1776686705737,43.11,75228.4,8.8,0.63082,0.00016,20.09678]
[1776686705888,43.11,75228.4,8.8,0.63082,0.00016,20.09678]
[1776686705986,43.11,75226.82,8.8,0.63056,0.00016,20.10099]
[1776686706928,43.11,75226.82,8.8,0.63056,0.00016,20.10099]
[1776686707027,43.11,75226.82,8.8,0.63056,0.00016,20.10099]
[1776686706997,43.11,75230.7,8.8,0.6312,0.00016,20.09069]
[1776686709875,43.11,75232.6,8.8,0.63151,0.00016,20.08566]
[1776686710053,43.11,75232.6,8.8,0.63151,0.00016,20.08566]
[1776686710621,43.11,75243.34,8.8,0.63327,0.00016,20.05683]
[1776686712635,43.11,75246.74,8.8,0.63382,0.00016,20.04769]
[1776686714016,43.11,75250.09,8.8,0.63437,0.00016,20.0386]
[1776686715346,43.11,75252.0,8.8,0.63468,0.00016,20.03343]
[1776686715534,43.11,75252.0,8.8,0.63468,0.00016,20.03343]
[1776686716689,43.12,75253.34,8.8,0.63489,0.00016,20.02981]
[1776686716834,43.12,75253.34,8.8,0.63489,0.00016,20.02981]
[1776686717581,43.11,75253.09,8.8,0.63485,0.00016,20.03046]
[1776686717799,43.11,75253.09,8.8,0.63485,0.00016,20.03046]
[1776686718640,43.12,75253.94,8.8,0.63499,0.00016,20.0282]
[1776686718866,43.12,75253.94,8.8,0.63499,0.00016,20.0282]
[1776686718917,43.12,75257.22,8.8,0.63552,0.00016,20.01923]
[1776686719929,43.12,75257.22,8.8,0.63552,0.00016,20.01923]
[1776686720161,43.12,75258.9,8.8,0.6358,0.00016,20.01458]
[1776686720844,43.12,75258.9,8.8,0.6358,0.00016,20.01458]
[1776686720942,43.12,75262.78,8.8,0.63643,0.00016,20.00383]
[1776686722204,43.12,75264.99,8.8,0.63679,0.00016,19.99769]
[1776686722477,43.12,75264.99,8.8,0.63679,0.00016,19.99769]
[1776686722610,43.12,75264.99,8.8,0.63679,0.00016,19.99769]
[1776686723001,43.12,75264.99,8.8,0.63679,0.00016,19.99769]
[1776686723355,43.12,75264.7,8.8,0.63675,0.00016,19.99849]
[1776686723994,43.12,75264.7,8.8,0.63675,0.00016,19.99849]
[1776686724832,43.12,75262.1,8.8,0.63632,0.00016,20.00569]
[1776686724877,43.12,75262.1,8.8,0.63632,0.00016,20.00569]
[1776686725816,43.12,75261.57,8.8,0.63624,0.00016,20.00715]
[1776686725966,43.12,75261.57,8.8,0.63624,0.00016,20.00715]
[1776686728325,43.11,75259.18,8.8,0.63585,0.00016,20.0137]
[1776686729533,43.11,75259.04,8.8,0.63583,0.00016,20.01407]
[1776686729735,43.11,75259.04,8.8,0.63583,0.00016,20.01407]
[1776686730052,43.11,75259.04,8.8,0.63583,0.00016,20.01407]
[1776686730059,43.11,75258.65,8.8,0.63577,0.00016,20.01512]
[1776686730244,43.11,75258.65,8.8,0.63577,0.00016,20.01512]
[1776686730672,43.11,75258.65,8.8,0.63577,0.00016,20.01512]
[1776686730762,43.12,75244.64,8.8,0.63347,0.00016,20.05351]
[1776686731174,43.12,75244.64,8.8,0.63347,0.00016,20.05351]
[1776686731769,43.12,75235.3,8.8,0.63196,0.00016,20.07452]
[1776686735080,43.12,75234.96,8.8,0.6319,0.00016,20.07548]
[1776686735087,43.12,75234.86,8.8,0.63188,0.00016,20.07577]
[1776686735699,43.12,75234.86,8.8,0.63188,0.00016,20.07577]
[1776686735901,43.12,75234.86,8.8,0.63188,0.00016,20.07577]
[1776686736241,43.12,75232.8,8.8,0.63154,0.00016,20.0813]
[1776686737042,43.12,75232.8,8.8,0.63154,0.00016,20.0813]
[1776686737062,43.12,75233.06,8.8,0.63158,0.00016,20.08063]
[1776686737198,43.12,75233.06,8.8,0.63158,0.00016,20.08063]
[1776686738078,43.12,75233.06,8.8,0.63158,0.00016,20.08063]
[1776686738179,43.12,75233.31,8.8,0.63162,0.00016,20.07998]
[1776686740757,43.12,75231.68,8.8,0.63135,0.00016,20.08437]
[1776686740871,43.12,75231.68,8.8,0.63135,0.00016,20.08437]
[1776686741593,43.12,75231.61,8.8,0.63134,0.00016,20.08458]
[1776686741757,43.12,75231.61,8.8,0.63134,0.00016,20.08458]
[1776686742833,43.12,75232.44,8.8,0.63147,0.00016,20.08238]
[1776686742912,43.12,75232.44,8.8,0.63147,0.00016,20.08238]
[1776686743083,43.12,75232.44,8.8,0.63147,0.00016,20.08238]
[1776686743012,43.12,75232.88,8.8,0.63155,0.00016,20.08123]
[1776686744382,43.12,75230.21,8.8,0.63111,0.00016,20.08837]
[1776686744860,43.12,75230.72,8.8,0.63119,0.00016,20.08703]
[1776686745201,43.12,75230.72,8.8,0.63119,0.00016,20.08703]
[1776686745399,43.12,75230.72,8.8,0.63119,0.00016,20.08703]
[1776686745867,43.12,75233.89,8.8,0.63171,0.00016,20.07859]
[1776686746863,43.12,75233.89,8.8,0.63171,0.00016,20.07859]
[1776686747017,43.12,75233.89,8.8,0.63171,0.00016,20.07859]
[1776686747847,43.12,75234.55,8.8,0.63182,0.00016,20.07685]
[1776686747935,43.12,75234.55,8.8,0.63182,0.00016,20.07685]
[1776686749043,43.12,75235.03,8.8,0.63189,0.00016,20.07558]
[1776686748898,43.12,75238.42,8.8,0.63245,0.00016,20.06651]
[1776686749905,43.12,75245.12,8.8,0.63354,0.00016,20.04845]
[1776686750356,43.12,75245.12,8.8,0.63354,0.00016,20.04845]
[1776686750386,43.12,75245.12,8.8,0.63354,0.00016,20.04845]
[1776686750473,43.12,75245.12,8.8,0.63354,0.00016,20.04845]
[1776686750912,43.13,75258.05,8.8,0.63566,0.00016,20.01315]
[1776686751918,43.12,75264.21,8.8,0.63667,0.00016,19.99608]
[1776686753186,43.12,75266.37,8.8,0.63702,0.00016,19.99007]
[1776686753560,43.12,75266.37,8.8,0.63702,0.00016,19.99007]
[1776686758414,43.12,75266.69,8.8,0.63707,0.00016,19.98914]
[1776686758668,43.12,75266.69,8.8,0.63707,0.00016,19.98914]
[1776686758968,43.12,75270.81,8.8,0.63775,0.00016,19.97763]
[1776686759378,43.12,75270.81,8.8,0.63775,0.00016,19.97763]
[1776686759457,43.12,75270.81,8.8,0.63775,0.00016,19.97763]
[1776686759637,43.12,75270.81,8.8,0.63775,0.00016,19.97763]
[1776686759835,43.12,75270.81,8.8,0.63775,0.00016,19.97763]
[1776686759978,43.12,75278.51,8.8,0.639,0.00016,19.95596]
[1776686760457,43.12,75278.51,8.8,0.639,0.00016,19.95596]
[1776686760465,43.12,75278.51,8.8,0.639,0.00016,19.95596]
[1776686760645,43.12,75278.51,8.8,0.639,0.00016,19.95596]
[1776686760778,43.12,75278.51,8.8,0.639,0.00016,19.95596]
[1776686760984,43.12,75286.5,8.8,0.64031,0.00016,19.9332]
[1776686762439,43.12,75289.23,8.8,0.64076,0.00016,19.92533]
[1776686762844,43.12,75289.23,8.8,0.64076,0.00016,19.92533]
[1776686765013,43.12,75295.26,8.8,0.64175,0.00016,19.90784]
[1776686765403,43.12,75295.26,8.8,0.64175,0.00016,19.90784]
[1776686765597,43.12,75295.26,8.8,0.64175,0.00016,19.90784]
[1776686765630,43.12,75295.26,8.8,0.64175,0.00016,19.90784]
[1776686766020,43.12,75297.07,8.8,0.64204,0.00016,19.90256]
[1776686768821,43.11,75297.82,8.8,0.64217,0.00016,19.90029]
[1776686769041,43.11,75297.0,8.8,0.64204,0.00016,19.90261]
[1776686769302,43.11,75297.0,8.8,0.64204,0.00016,19.90261]
[1776686769350,43.11,75297.0,8.8,0.64204,0.00016,19.90261]
[1776686769861,43.11,75297.0,8.8,0.64204,0.00016,19.90261]
[1776686770421,43.11,75296.61,8.8,0.64198,0.00016,19.90368]
[1776686772216,43.11,75293.49,8.8,0.64148,0.00016,19.91255]
[1776686772325,43.11,75293.49,8.8,0.64148,0.00016,19.91255]
[1776686774641,43.11,75292.93,8.8,0.64139,0.00016,19.91404]
[1776686775887,43.11,75294.53,8.8,0.64166,0.00016,19.90937]
[1776686777630,43.1,75294.73,8.8,0.6417,0.00016,19.90867]
[1776686777874,43.1,75294.73,8.8,0.6417,0.00016,19.90867]
[1776686778104,43.1,75290.69,8.8,0.64104,0.00016,19.92022]
[1776686778901,43.1,75290.69,8.8,0.64104,0.00016,19.92022]
[1776686780822,43.1,75287.42,8.8,0.64051,0.00016,19.92949]
[1776686781920,43.1,75286.56,8.8,0.64038,0.00016,19.9319]
[1776686783619,43.1,75285.2,8.8,0.64016,0.00016,19.93566]
[1776686783715,43.1,75285.2,8.8,0.64016,0.00016,19.93566]
[1776686786131,43.1,75285.6,8.8,0.64023,0.00016,19.93446]
[1776686786375,43.1,75285.6,8.8,0.64023,0.00016,19.93446]
[1776686787361,43.09,75285.84,8.8,0.64028,0.00016,19.93359]
[1776686787523,43.09,75285.84,8.8,0.64028,0.00016,19.93359]
[1776686787686,43.09,75285.84,8.8,0.64028,0.00016,19.93359]
[1776686787775,43.09,75286.66,8.8,0.64042,0.00016,19.93118]
[1776686788390,43.09,75286.66,8.8,0.64042,0.00016,19.93118]
[1776686788599,43.09,75286.66,8.8,0.64042,0.00016,19.93118]
[1776686790008,43.09,75289.5,8.8,0.64088,0.00016,19.92298]
[1776686791091,43.09,75292.15,8.8,0.64132,0.00016,19.91529]
[1776686793097,43.09,75293.93,8.8,0.64163,0.00016,19.90586]
[1776686793284,43.09,75293.97,8.8,0.64164,0.00016,19.90568]
[1776686793392,43.09,75294.58,8.8,0.64175,0.00016,19.90378]
[1776686795319,43.09,75296.88,8.8,0.64213,0.00016,19.89714]
[1776686795419,43.08,75298.04,8.8,0.64232,0.00016,19.89364]
[1776686798109,43.08,75296.76,8.8,0.64211,0.00016,19.89735]
[1776686798833,43.08,75297.97,8.8,0.64232,0.00016,19.89365]
[1776686801664,43.08,75306.81,8.8,0.64377,0.00016,19.86773]
[1776686803928,43.08,75308.32,8.8,0.64401,0.00016,19.86331]
[1776686804181,43.07,75308.57,8.8,0.64406,0.00016,19.86249]
[1776686804466,43.07,75308.57,8.8,0.64406,0.00016,19.86249]
[1776686804651,43.07,75308.57,8.8,0.64406,0.00016,19.86249]
[1776686805063,43.07,75325.62,8.8,0.64682,0.00016,19.81199]
[1776686805404,43.07,75325.62,8.8,0.64682,0.00016,19.81199]
[1776686805713,43.07,75325.62,8.8,0.64682,0.00016,19.81199]
[1776686805736,43.07,75335.35,8.8,0.64839,0.00016,19.78277]
[1776686806418,43.07,75335.35,8.8,0.64839,0.00016,19.78277]
[1776686808326,43.07,75330.87,8.8,0.64767,0.00016,19.79631]
[1776686809447,43.07,75330.87,8.8,0.64767,0.00016,19.79631]
[1776686809691,43.07,75330.87,8.8,0.64767,0.00016,19.79631]
[1776686809792,43.07,75324.46,8.8,0.64663,0.00016,19.81551]
[1776686810906,43.07,75324.46,8.8,0.64663,0.00016,19.81551]
[1776686810918,43.07,75324.46,8.8,0.64663,0.00016,19.81551]
[1776686811153,43.07,75324.46,8.8,0.64663,0.00016,19.81551]
[1776686810991,43.07,75319.98,8.8,0.64591,0.00016,19.82884]
[1776686811505,43.07,75315.58,8.8,0.64519,0.00016,19.84186]
[1776686816555,43.07,75313.2,8.8,0.64481,0.00016,19.8488]
[1776686821702,43.07,75310.18,8.8,0.64433,0.00016,19.85758]
[1776686821870,43.07,75310.18,8.8,0.64433,0.00016,19.85758]
[1776686822138,43.07,75310.18,8.8,0.64433,0.00016,19.85758]
[1776686821903,43.07,75309.06,8.8,0.64415,0.00016,19.86085]
[1776686822248,43.07,75309.06,8.8,0.64415,0.00016,19.86085]
[1776686822424,43.07,75300.73,8.8,0.64279,0.00016,19.88515]
[1776686824021,43.07,75300.73,8.8,0.64279,0.00016,19.88515]
[1776686824093,43.07,75297.22,8.8,0.64223,0.00016,19.89529]
[1776686825139,43.07,75297.22,8.8,0.64223,0.00016,19.89529]
[1776686827114,43.07,75295.78,8.8,0.642,0.00016,19.89936]
[1776686827285,43.07,75295.8,8.8,0.642,0.00016,19.89925]
[1776686828940,43.07,75297.28,8.8,0.64225,0.00016,19.89492]
[1776686829094,43.07,75297.28,8.8,0.64225,0.00016,19.89492]
[1776686829111,43.07,75297.67,8.8,0.64231,0.00016,19.89374]
[1776686829257,43.07,75297.67,8.8,0.64231,0.00016,19.89374]
[1776686829472,43.06,75289.73,8.8,0.64102,0.00016,19.91659]
[1776686830213,43.06,75289.73,8.8,0.64102,0.00016,19.91659]
[1776686830632,43.06,75289.73,8.8,0.64102,0.00016,19.91659]
[1776686830889,43.06,75289.73,8.8,0.64102,0.00016,19.91659]
[1776686830913,43.06,75284.63,8.8,0.64019,0.00016,19.93113]
[1776686831266,43.06,75284.63,8.8,0.64019,0.00016,19.93113]
[1776686831487,43.06,75274.01,8.8,0.63846,0.00016,19.96126]
[1776686832338,43.06,75274.01,8.8,0.63846,0.00016,19.96126]
[1776686832585,43.06,75274.01,8.8,0.63846,0.00016,19.96126]
[1776686832660,43.06,75270.84,8.8,0.63794,0.00016,19.97017]
[1776686833765,43.06,75270.84,8.8,0.63794,0.00016,19.97017]
[1776686834858,43.06,75269.97,8.8,0.6378,0.00016,19.97261]
[1776686836326,43.06,75269.9,8.8,0.63779,0.00016,19.97281]
[1776686837352,43.06,75269.37,8.8,0.6377,0.00016,19.9743]
[1776686838384,43.06,75269.37,8.8,0.6377,0.00016,19.97431]
[1776686839453,43.06,75269.37,8.8,0.6377,0.00016,19.97431]
[1776686842379,43.06,75269.3,8.8,0.63769,0.00016,19.97452]
[1776686842514,43.06,75269.3,8.8,0.63769,0.00016,19.97452]
[1776686843711,43.06,75269.3,8.8,0.63769,0.00016,19.97453]
[1776686843949,43.06,75269.3,8.8,0.63769,0.00016,19.97453]
[1776686844242,43.06,75269.3,8.8,0.63769,0.00016,19.97454]
[1776686844665,43.06,75269.3,8.8,0.63769,0.00016,19.97454]
[1776686844859,43.06,75269.3,8.8,0.63769,0.00016,19.97454]
[1776686844866,43.06,75269.3,8.8,0.63769,0.00016,19.97454]
[1776686844949,43.06,75278.01,8.8,0.63911,0.00016,19.95001]
[1776686845882,43.06,75278.01,8.8,0.63911,0.00016,19.95001]
[1776686846138,43.06,75278.01,8.8,0.63911,0.00016,19.95001]
[1776686846145,43.06,75278.01,8.8,0.63911,0.00016,19.95001]
[1776686846033,43.06,75284.68,8.8,0.6402,0.00016,19.93098]
[1776686846670,43.06,75284.68,8.8,0.6402,0.00016,19.93098]
[1776686846796,43.06,75284.68,8.8,0.6402,0.00016,19.93098]
[1776686846817,43.06,75291.22,8.8,0.64127,0.00016,19.91218]
[1776686847963,43.06,75291.22,8.8,0.64127,0.00016,19.91218]
[1776686848049,43.06,75293.67,8.8,0.64167,0.00016,19.90507]
[1776686849153,43.06,75298.68,8.8,0.64249,0.00016,19.89053]
[1776686849615,43.06,75303.1,8.8,0.64321,0.00016,19.87764]
[1776686850387,43.06,75303.1,8.8,0.64321,0.00016,19.87764]
[1776686850803,43.06,75303.1,8.8,0.64321,0.00016,19.87764]
[1776686850845,43.06,75298.44,8.8,0.64245,0.00016,19.89116]
[1776686851510,43.06,75298.44,8.8,0.64245,0.00016,19.89116]
[1776686851633,43.06,75298.44,8.8,0.64245,0.00016,19.89116]
[1776686851844,43.06,75298.44,8.8,0.64245,0.00016,19.89116]
[1776686851873,43.06,75292.9,8.8,0.64158,0.00016,19.9029]
[1776686854778,43.06,75292.52,8.8,0.64152,0.00016,19.9039]
[1776686855837,43.06,75292.89,8.8,0.64158,0.00016,19.90278]
[1776686856608,43.05,75290.95,8.8,0.64127,0.00016,19.90832]
[1776686856661,43.05,75290.95,8.8,0.64127,0.00016,19.90832]
[1776686858071,43.05,75292.2,8.8,0.64148,0.00016,19.90466]
[1776686859138,43.05,75293.5,8.8,0.64169,0.00016,19.90086]
[1776686859192,43.05,75296.68,8.8,0.64221,0.00016,19.89162]
[1776686861095,43.05,75296.35,8.8,0.64216,0.00016,19.89253]
[1776686861859,43.05,75296.6,8.8,0.6422,0.00016,19.89176]
[1776686861970,43.05,75296.6,8.8,0.6422,0.00016,19.89176]
[1776686862049,43.05,75297.9,8.8,0.64242,0.00016,19.88794]
[1776686862708,43.05,75306.46,8.8,0.64381,0.00016,19.86295]
[1776686864162,43.05,75306.46,8.8,0.64381,0.00016,19.86295]
[1776686863714,43.05,75311.98,8.8,0.64471,0.00016,19.84671]
[1776686865188,43.05,75311.98,8.8,0.64471,0.00016,19.84671]
[1776686866228,43.05,75312.4,8.8,0.64478,0.00016,19.84546]
[1776686866258,43.05,75312.4,8.8,0.64478,0.00016,19.84546]
[1776686866838,43.05,75312.3,8.8,0.64476,0.00016,19.84573]
[1776686866939,43.05,75319.78,8.8,0.64598,0.00016,19.82358]
[1776686867382,43.05,75319.78,8.8,0.64598,0.00016,19.82358]
[1776686867526,43.05,75319.78,8.8,0.64598,0.00016,19.82358]
[1776686867747,43.05,75328.27,8.8,0.64735,0.00016,19.79822]
[1776686868738,43.05,75328.27,8.8,0.64735,0.00016,19.79822]
[1776686868832,43.05,75328.27,8.8,0.64735,0.00016,19.79822]
[1776686873483,43.05,75330.27,8.8,0.64767,0.00016,19.79231]
[1776686874131,43.05,75330.27,8.8,0.64767,0.00016,19.79231]
[1776686875393,43.05,75330.42,8.8,0.64769,0.00016,19.79191]
[1776686875533,43.05,75330.42,8.8,0.64769,0.00016,19.79191]
[1776686875676,43.05,75330.42,8.8,0.64769,0.00016,19.79191]
[1776686875728,43.05,75330.42,8.8,0.64769,0.00016,19.79191]
[1776686875785,43.05,75330.42,8.8,0.64769,0.00016,19.79191]
[1776686876611,43.05,75329.83,8.8,0.6476,0.00016,19.79371]
[1776686876713,43.05,75329.83,8.8,0.6476,0.00016,19.79371]
[1776686877673,43.05,75330.75,8.8,0.64774,0.00016,19.79096]
[1776686878023,43.05,75330.75,8.8,0.64774,0.00016,19.79096]
[1776686879134,43.05,75331.58,8.8,0.64788,0.00016,19.78849]
[1776686879155,43.05,75331.58,8.8,0.64788,0.00016,19.78849]
[1776686879493,43.05,75331.86,8.8,0.64792,0.00016,19.78768]
[1776686879668,43.05,75331.86,8.8,0.64792,0.00016,19.78768]
[1776686880362,43.05,75331.05,8.8,0.64779,0.00016,19.79015]
[1776686880528,43.05,75331.05,8.8,0.64779,0.00016,19.79015]
[1776686881175,43.05,75331.05,8.8,0.64779,0.00016,19.79015]
[1776686881846,43.05,75322.5,8.8,0.6464,0.00016,19.8158]
[1776686882639,43.05,75322.5,8.8,0.6464,0.00016,19.8158]
[1776686882810,43.05,75322.5,8.8,0.6464,0.00016,19.8158]
[1776686883114,43.05,75322.5,8.8,0.6464,0.00016,19.8158]
[1776686883449,43.05,75323.89,8.8,0.64663,0.00016,19.81167]
[1776686883615,43.05,75323.89,8.8,0.64663,0.00016,19.81167]
[1776686884812,43.05,75325.45,8.8,0.64688,0.00016,19.80702]
[1776686885816,43.05,75325.76,8.8,0.64693,0.00016,19.80611]
[1776686885862,43.05,75325.76,8.8,0.64693,0.00016,19.80611]
[1776686885916,43.05,75325.76,8.8,0.64693,0.00016,19.80611]
[1776686887863,43.05,75327.04,8.8,0.64713,0.00016,19.80232]
[1776686887907,43.05,75327.04,8.8,0.64713,0.00016,19.80232]
[1776686889375,43.05,75327.25,8.8,0.64717,0.00016,19.80174]
[1776686889432,43.05,75327.25,8.8,0.64717,0.00016,19.80174]
[1776686890236,43.05,75327.25,8.8,0.64717,0.00016,19.80174]
[1776686890360,43.06,75327.31,8.8,0.64717,0.00016,19.80158]
[1776686891207,43.06,75327.31,8.8,0.64717,0.00016,19.80158]
[1776686891369,43.06,75328.09,8.8,0.6473,0.00016,19.79927]
[1776686891617,43.06,75328.09,8.8,0.6473,0.00016,19.79927]
[1776686891917,43.06,75324.69,8.8,0.64675,0.00016,19.80948]
[1776686893587,43.06,75321.64,8.8,0.64625,0.00016,19.81859]
[1776686893887,43.06,75321.64,8.8,0.64625,0.00016,19.81859]
[1776686894441,43.06,75319.68,8.8,0.64593,0.00016,19.82444]
[1776686894487,43.06,75319.68,8.8,0.64593,0.00016,19.82444]
[1776686895057,43.06,75319.68,8.8,0.64593,0.00016,19.82444]
[1776686895579,43.06,75316.72,8.8,0.64545,0.00016,19.83322]
[1776686896909,43.06,75315.2,8.8,0.64521,0.00016,19.83772]
[1776686896947,43.06,75315.2,8.8,0.64521,0.00016,19.83772]
[1776686898966,43.06,75318.52,8.8,0.64574,0.00016,19.8279]
[1776686901385,43.06,75319.19,8.8,0.64585,0.00016,19.82593]
[1776686902618,43.06,75318.46,8.8,0.64573,0.00016,19.82811]
[1776686904412,43.06,75318.69,8.8,0.64577,0.00016,19.82745]
[1776686904565,43.06,75318.69,8.8,0.64577,0.00016,19.82745]
[1776686907503,43.06,75315.6,8.8,0.64527,0.00016,19.83663]
[1776686908463,43.06,75313.72,8.8,0.64496,0.00016,19.84218]
[1776686908995,43.06,75313.72,8.8,0.64496,0.00016,19.84218]
[1776686909036,43.06,75310.81,8.8,0.64449,0.00016,19.85076]
[1776686909358,43.06,75310.81,8.8,0.64449,0.00016,19.85076]
[1776686909638,43.06,75310.81,8.8,0.64449,0.00016,19.85076]
[1776686909682,43.06,75310.81,8.8,0.64449,0.00016,19.85076]
[1776686910141,43.06,75310.81,8.8,0.64449,0.00016,19.85076]
[1776686910176,43.06,75305.7,8.8,0.64366,0.00016,19.86574]
[1776686915081,43.06,75310.41,8.8,0.64445,0.00016,19.84761]
[1776686915652,43.06,75310.41,8.8,0.64445,0.00016,19.84761]
[1776686915766,43.06,75310.41,8.8,0.64445,0.00016,19.84761]
[1776686916015,43.06,75310.41,8.8,0.64445,0.00016,19.84761]
[1776686916089,43.06,75305.64,8.8,0.64368,0.00016,19.8616]
[1776686919971,43.06,75303.24,8.8,0.64329,0.00016,19.86855]
[1776686921095,43.06,75303.62,8.8,0.64335,0.00016,19.86742]
[1776686922912,43.06,75303.9,8.8,0.6434,0.00016,19.86657]
[1776686923091,43.06,75303.9,8.8,0.6434,0.00016,19.86657]
[1776686923883,43.05,75303.94,8.8,0.64341,0.00016,19.86643]
[1776686924036,43.05,75303.94,8.8,0.64341,0.00016,19.86643]
[1776686925992,43.05,75301.97,8.8,0.64309,0.00016,19.87214]
[1776686926054,43.05,75301.97,8.8,0.64309,0.00016,19.87214]
[1776686926250,43.05,75303.2,8.8,0.64329,0.00016,19.86854]
[1776686927166,43.05,75309.33,8.8,0.64429,0.00016,19.85057]
[1776686932201,43.05,75310.35,8.8,0.64445,0.00016,19.84755]
[1776686938234,43.05,75312.96,8.8,0.64488,0.00016,19.83985]
[1776686941264,43.05,75318.49,8.8,0.64578,0.00016,19.82349]
[1776686941487,43.05,75318.49,8.8,0.64578,0.00016,19.82349]
[1776686942271,43.05,75327.3,8.8,0.6472,0.00016,19.79722]
[1776686942517,43.05,75327.3,8.8,0.6472,0.00016,19.79722]
[1776686942735,43.05,75327.3,8.8,0.6472,0.00016,19.79722]
[1776686943314,43.05,75327.3,8.8,0.6472,0.00016,19.79722]
[1776686943446,43.05,75329.61,8.8,0.64758,0.00016,19.79031]
[1776686944285,43.05,75336.83,8.8,0.64874,0.00016,19.76856]
[1776686944954,43.05,75336.83,8.8,0.64874,0.00016,19.76856]
[1776686945115,43.05,75336.83,8.8,0.64874,0.00016,19.76856]
[1776686947659,43.06,75338.15,8.8,0.64895,0.00016,19.7647]
[1776686948824,43.06,75337.99,8.8,0.64892,0.00016,19.76523]
[1776686952700,43.06,75335.93,8.8,0.64858,0.00016,19.77167]
[1776686953288,43.06,75335.93,8.8,0.64858,0.00016,19.77167]
[1776686953079,43.06,75342.22,8.8,0.64959,0.00016,19.75263]
[1776686953883,43.06,75342.22,8.8,0.64959,0.00016,19.75263]
[1776686954187,43.06,75351.82,8.8,0.65114,0.00016,19.72331]
[1776686955013,43.06,75351.82,8.8,0.65114,0.00016,19.72331]
[1776686956891,43.06,75353.54,8.8,0.65141,0.00016,19.7181]
[1776686958007,43.07,75353.75,8.8,0.65144,0.00016,19.71762]
[1776686958830,43.07,75354.96,8.8,0.65163,0.00016,19.71398]
[1776686958906,43.07,75354.96,8.8,0.65163,0.00016,19.71398]
[1776686959009,43.07,75355.0,8.8,0.65163,0.00016,19.71394]
[1776686959416,43.07,75355.0,8.8,0.65163,0.00016,19.71394]
[1776686960119,43.07,75355.0,8.8,0.65163,0.00016,19.71394]
[1776686960280,43.07,75355.0,8.8,0.65163,0.00016,19.71394]
[1776686960290,43.07,75362.4,8.8,0.65282,0.00016,19.69099]
[1776686960399,43.07,75369.33,8.8,0.65394,0.00016,19.66937]
[1776686961542,43.07,75368.92,8.8,0.65387,0.00016,19.67063]
[1776686967179,43.07,75368.22,8.8,0.65376,0.00016,19.67278]
[1776686969462,43.07,75371.99,8.8,0.65437,0.00016,19.66092]
[1776686972721,43.07,75372.1,8.8,0.65441,0.00016,19.65627]
[1776686972944,43.07,75372.1,8.8,0.65441,0.00016,19.65627]
[1776686972959,43.07,75372.1,8.8,0.65441,0.00016,19.65627]
[1776686974497,43.07,75368.5,8.8,0.65384,0.00016,19.66753]
[1776686976591,43.07,75370.11,8.8,0.6541,0.00016,19.66247]
[1776686982794,43.06,75372.13,8.8,0.65442,0.00016,19.6561]
[1776686982811,43.06,75372.13,8.8,0.65442,0.00016,19.6561]
[1776686983317,43.06,75372.13,8.8,0.65442,0.00016,19.6561]
[1776686983351,43.06,75372.23,8.8,0.65444,0.00016,19.65577]
[1776686983643,43.06,75372.23,8.8,0.65444,0.00016,19.65577]
[1776686983739,43.06,75372.23,8.8,0.65444,0.00016,19.65577]
[1776686984092,43.06,75372.23,8.8,0.65444,0.00016,19.65577]
[1776686984117,43.07,75349.76,8.8,0.65082,0.00016,19.72564]
[1776686985244,43.07,75349.76,8.8,0.65082,0.00016,19.72564]
[1776686985305,43.07,75336.71,8.8,0.64871,0.00016,19.76547]
[1776686986093,43.07,75336.71,8.8,0.64871,0.00016,19.76547]
[1776686986154,43.07,75336.71,8.8,0.64871,0.00016,19.76547]
[1776686986196,43.07,75333.84,8.8,0.64824,0.00016,19.77417]
[1776686986394,43.07,75333.84,8.8,0.64824,0.00016,19.77417]
[1776686986467,43.07,75333.84,8.8,0.64824,0.00016,19.77417]
[1776686986581,43.07,75336.88,8.8,0.64873,0.00016,19.76501]
[1776686987788,43.07,75336.88,8.8,0.64873,0.00016,19.76501]
[1776686988815,43.07,75338.28,8.8,0.64896,0.00016,19.7608]
[1776686990034,43.07,75337.85,8.8,0.64889,0.00016,19.76213]
[1776686990085,43.07,75337.85,8.8,0.64889,0.00016,19.76213]
[1776686990135,43.07,75338.11,8.8,0.64893,0.00016,19.76138]
[1776686990438,43.07,75338.11,8.8,0.64893,0.00016,19.76138]
[1776686990662,43.07,75338.11,8.8,0.64893,0.00016,19.76138]
[1776686990932,43.07,75338.11,8.8,0.64893,0.00016,19.76138]
[1776686991075,43.07,75338.11,8.8,0.64893,0.00016,19.76138]
[1776686991100,43.07,75340.12,8.8,0.64925,0.00016,19.75532]
[1776686991439,43.07,75340.12,8.8,0.64925,0.00016,19.75532]
[1776686994144,43.07,75341.34,8.8,0.64944,0.00016,19.75169]
[1776686994309,43.07,75341.34,8.8,0.64944,0.00016,19.75169]
[1776686995644,43.07,75335.18,8.8,0.64844,0.00016,19.77048]
[1776686997117,43.07,75335.18,8.8,0.64844,0.00016,19.77048]
[1776686998124,43.07,75332.91,8.8,0.64807,0.00016,19.77736]
[1776686998352,43.07,75332.91,8.8,0.64807,0.00016,19.77736]
[1776686998796,43.07,75333.9,8.8,0.64823,0.00016,19.7744]
[1776687000364,43.07,75334.54,8.8,0.64833,0.00016,19.7725]
[1776687000546,43.08,75335.4,8.8,0.64847,0.00016,19.76993]
[1776687001213,43.08,75335.4,8.8,0.64847,0.00016,19.76993]
[1776687001366,43.08,75335.4,8.8,0.64847,0.00016,19.76993]
[1776687001228,43.08,75336.29,8.8,0.64861,0.00016,19.76727]
[1776687001686,43.08,75340.91,8.8,0.64936,0.00016,19.7533]
[1776687003276,43.08,75340.91,8.8,0.64936,0.00016,19.7533]
[1776687003428,43.08,75342.29,8.8,0.64958,0.00016,19.74915]
[1776687004651,43.08,75342.47,8.8,0.64961,0.00016,19.74865]
[1776687004802,43.08,75342.47,8.8,0.64961,0.00016,19.74865]
[1776687006372,43.08,75342.43,8.8,0.6496,0.00016,19.74882]
[1776687006510,43.08,75342.25,8.8,0.64957,0.00016,19.74941]
[1776687008629,43.08,75342.47,8.8,0.6496,0.00016,19.74884]
[1776687008675,43.08,75342.47,8.8,0.6496,0.00016,19.74884]
[1776687009742,43.08,75346.4,8.8,0.65023,0.00016,19.73695]
[1776687011550,43.08,75348.36,8.8,0.65054,0.00016,19.73102]
[1776687011652,43.08,75348.36,8.8,0.65054,0.00016,19.73102]
[1776687012756,43.08,75347.62,8.8,0.65042,0.00016,19.73334]
[1776687012919,43.08,75347.62,8.8,0.65042,0.00016,19.73334]
[1776687013366,43.08,75347.62,8.8,0.65042,0.00016,19.73334]
[1776687015622,43.09,75344.92,8.8,0.64997,0.00016,19.74176]
[1776687015763,43.09,75344.92,8.8,0.64997,0.00016,19.74176]
[1776687018686,43.09,75344.65,8.8,0.64992,0.00016,19.74274]
[1776687018831,43.09,75344.65,8.8,0.64992,0.00016,19.74274]
[1776687020373,43.09,75346.13,8.8,0.65016,0.00016,19.73828]
[1776687020728,43.09,75347.08,8.8,0.65031,0.00016,19.73544]
[1776687021224,43.09,75347.08,8.8,0.65031,0.00016,19.73544]
[1776687021322,43.09,75355.12,8.8,0.6516,0.00016,19.71081]
[1776687021764,43.09,75355.12,8.8,0.6516,0.00016,19.71081]
[1776687021826,43.09,75360.2,8.8,0.65242,0.00016,19.69517]
[1776687022773,43.09,75360.2,8.8,0.65242,0.00016,19.69517]
[1776687023629,43.09,75361.31,8.8,0.6526,0.00016,19.6917]
[1776687023726,43.09,75361.31,8.8,0.6526,0.00016,19.6917]
[1776687024851,43.09,75362.8,8.8,0.65284,0.00016,19.68705]
[1776687024976,43.09,75362.8,8.8,0.65284,0.00016,19.68705]
[1776687030964,43.09,75364.9,8.8,0.65317,0.00016,19.68059]
[1776687033910,43.09,75370.52,8.8,0.6541,0.00016,19.65865]
[1776687036930,43.09,75373.5,8.8,0.65458,0.00016,19.64928]
[1776687039263,43.09,75373.5,8.8,0.65458,0.00016,19.64928]
[1776687039289,43.09,75373.5,8.8,0.65458,0.00016,19.64928]
[1776687039505,43.09,75373.5,8.8,0.65458,0.00016,19.64928]
[1776687039365,43.09,75373.36,8.8,0.65456,0.00016,19.64971]
[1776687040306,43.09,75373.36,8.8,0.65456,0.00016,19.64971]
[1776687040393,43.09,75373.36,8.8,0.65456,0.00016,19.64971]
[1776687040363,43.09,75391.61,8.8,0.65749,0.00016,19.59185]
[1776687040578,43.09,75391.61,8.8,0.65749,0.00016,19.59185]
[1776687040641,43.09,75391.61,8.8,0.65749,0.00016,19.59185]
[1776687041350,43.09,75391.61,8.8,0.65749,0.00016,19.59185]
[1776687041364,43.09,75401.9,8.8,0.65913,0.00016,19.55867]
[1776687041967,43.09,75405.35,8.8,0.65969,0.00016,19.54744]
[1776687043983,43.09,75408.69,8.8,0.66023,0.00016,19.53648]
[1776687044989,43.09,75413.46,8.8,0.66099,0.00016,19.52089]
[1776687048677,43.09,75414.19,8.8,0.66111,0.00016,19.51844]
[1776687049021,43.08,75414.44,8.8,0.66115,0.00016,19.51756]
[1776687051442,43.08,75415.26,8.8,0.66128,0.00016,19.51485]
[1776687054055,43.08,75418.61,8.8,0.66182,0.00016,19.50379]
[1776687055200,43.08,75418.61,8.8,0.66182,0.00016,19.50379]
[1776687055253,43.08,75418.14,8.8,0.66174,0.00016,19.50532]
[1776687056070,43.08,75410.88,8.8,0.66059,0.00016,19.52906]
[1776687057077,43.08,75407.17,8.8,0.66,0.00016,19.5411]
[1776687058611,43.08,75407.02,8.8,0.65998,0.00016,19.54155]
[1776687058718,43.08,75407.02,8.8,0.65998,0.00016,19.54155]
[1776687059091,43.08,75420.55,8.8,0.66213,0.00016,19.49728]
[1776687060098,43.08,75423.18,8.8,0.66255,0.00016,19.48861]
[1776687063943,43.08,75424.53,8.8,0.66276,0.00016,19.48416]
[1776687064126,43.08,75417.77,8.8,0.66169,0.00016,19.50642]
[1776687065132,43.08,75413.0,8.8,0.66093,0.00016,19.52202]
[1776687069153,43.08,75414.97,8.8,0.66125,0.00016,19.5155]
[1776687069442,43.08,75414.97,8.8,0.66125,0.00016,19.5155]
[1776687069447,43.08,75414.61,8.8,0.66119,0.00016,19.51666]
[1776687070176,43.08,75414.61,8.8,0.66119,0.00016,19.51666]
[1776687070278,43.08,75414.48,8.8,0.66117,0.00016,19.51706]
[1776687071333,43.08,75414.48,8.8,0.66117,0.00016,19.51706]
[1776687071381,43.08,75402.87,8.8,0.65932,0.00016,19.55482]
[1776687071820,43.08,75402.87,8.8,0.65932,0.00016,19.55482]
[1776687072860,43.08,75400.09,8.8,0.65888,0.00016,19.56375]
[1776687072998,43.08,75400.09,8.8,0.65888,0.00016,19.56375]
[1776687073195,43.08,75396.33,8.8,0.65828,0.00016,19.57581]
[1776687074202,43.08,75391.3,8.8,0.65748,0.00016,19.59188]
[1776687075808,43.08,75389.99,8.8,0.65727,0.00016,19.59599]
[1776687076595,43.08,75388.54,8.8,0.65704,0.00016,19.60059]
[1776687077003,43.08,75388.54,8.8,0.65704,0.00016,19.60059]
[1776687077478,43.08,75388.54,8.8,0.65704,0.00016,19.60059]
[1776687079237,43.07,75384.91,8.8,0.65647,0.00016,19.61206]
[1776687084272,43.07,75382.52,8.8,0.6561,0.00016,19.61943]
[1776687085547,43.07,75382.75,8.8,0.65613,0.00016,19.61865]
[1776687085898,43.07,75382.75,8.8,0.65613,0.00016,19.61865]
[1776687086286,43.07,75387.32,8.8,0.65687,0.00016,19.60407]
[1776687090314,43.07,75382.43,8.8,0.65609,0.00016,19.61949]
[1776687095349,43.06,75383.11,8.8,0.65624,0.00016,19.61282]
[1776687098355,43.06,75382.77,8.8,0.65619,0.00016,19.61383]
[1776687103408,43.06,75377.62,8.8,0.65536,0.00016,19.63019]
[1776687106039,43.06,75376.89,8.8,0.65524,0.00016,19.63252]
[1776687106117,43.06,75376.89,8.8,0.65524,0.00016,19.63252]
[1776687106145,43.06,75376.89,8.8,0.65524,0.00016,19.63252]
[1776687106245,43.06,75376.89,8.8,0.65524,0.00016,19.63252]
[1776687106429,43.06,75370.38,8.8,0.65419,0.00016,19.65303]
[1776687106619,43.06,75370.38,8.8,0.65419,0.00016,19.65303]
[1776687107436,43.06,75362.92,8.8,0.65299,0.00016,19.67635]
[1776687108292,43.06,75362.92,8.8,0.65299,0.00016,19.67635]
[1776687108437,43.06,75362.92,8.8,0.65299,0.00016,19.67635]
[1776687110564,43.06,75363.0,8.8,0.65301,0.00016,19.67609]
[1776687110603,43.06,75363.0,8.8,0.65301,0.00016,19.67609]
[1776687110784,43.06,75363.0,8.8,0.65301,0.00016,19.67609]
[1776687111435,43.06,75363.0,8.8,0.65301,0.00016,19.67609]
[1776687111468,43.06,75364.18,8.8,0.6532,0.00016,19.67241]
[1776687111869,43.06,75364.18,8.8,0.6532,0.00016,19.67241]
[1776687112002,43.06,75364.18,8.8,0.6532,0.00016,19.67241]
[1776687112475,43.06,75367.48,8.8,0.65373,0.00016,19.66211]
[1776687113482,43.06,75370.54,8.8,0.65422,0.00016,19.65253]
[1776687118517,43.07,75371.33,8.8,0.65434,0.00016,19.65012]
[1776687119126,43.07,75371.33,8.8,0.65434,0.00016,19.65012]
[1776687119524,43.07,75360.4,8.8,0.65258,0.00016,19.68425]
[1776687119642,43.07,75360.4,8.8,0.65258,0.00016,19.68425]
[1776687120316,43.07,75360.4,8.8,0.65258,0.00016,19.68425]
[1776687120531,43.07,75352.15,8.8,0.65125,0.00016,19.70988]
[1776687120589,43.07,75352.15,8.8,0.65125,0.00016,19.70988]
[1776687120754,43.07,75352.15,8.8,0.65125,0.00016,19.70988]
[1776687120824,43.07,75352.15,8.8,0.65125,0.00016,19.70988]
[1776687120948,43.07,75352.15,8.8,0.65125,0.00016,19.70988]
[1776687121092,43.07,75352.15,8.8,0.65124,0.00016,19.70999]
[1776687121604,43.07,75352.15,8.8,0.65124,0.00016,19.70999]
[1776687121605,43.07,75352.15,8.8,0.65124,0.00016,19.70999]
[1776687121835,43.07,75352.15,8.8,0.65124,0.00016,19.70999]
[1776687121913,43.07,75355.07,8.8,0.65171,0.00016,19.70099]
[1776687122993,43.07,75359.88,8.8,0.65249,0.00016,19.68605]
[1776687124040,43.07,75363.97,8.8,0.65315,0.00016,19.67333]
[1776687125377,43.07,75368.59,8.8,0.65389,0.00016,19.6589]
[1776687130433,43.07,75370.66,8.8,0.65422,0.00016,19.65244]
[1776687130489,43.07,75377.43,8.8,0.65531,0.00016,19.63115]
[1776687130604,43.07,75391.06,8.8,0.65749,0.00016,19.58782]
[1776687132458,43.07,75395.53,8.8,0.65822,0.00016,19.5733]
[1776687134260,43.07,75396.03,8.8,0.6583,0.00016,19.57169]
[1776687138659,43.06,75394.87,8.8,0.65812,0.00016,19.57519]
[1776687141951,43.06,75395.01,8.8,0.65816,0.00016,19.57446]
[1776687142044,43.06,75395.01,8.8,0.65816,0.00016,19.57446]
[1776687148690,43.06,75394.56,8.8,0.65808,0.00016,19.57595]
[1776687149563,43.06,75394.56,8.8,0.65808,0.00016,19.57595]
[1776687149866,43.06,75394.16,8.8,0.65802,0.00016,19.57725]
[1776687150214,43.06,75388.16,8.8,0.65706,0.00016,19.59647]
[1776687150744,43.06,75383.7,8.8,0.65634,0.00016,19.61074]
[1776687155999,43.06,75381.81,8.8,0.65606,0.00016,19.61261]
[1776687160814,43.06,75385.79,8.8,0.6567,0.00016,19.59991]
[1776687165850,43.07,75384.82,8.8,0.65653,0.00016,19.60326]
[1776687170885,43.07,75386.64,8.8,0.65681,0.00016,19.59773]
[1776687176927,43.07,75385.47,8.8,0.65661,0.00016,19.60176]
[1776687182399,43.08,75385.44,8.8,0.65659,0.00016,19.60205]
[1776687184481,43.08,75387.09,8.8,0.65686,0.00016,19.59683]
[1776687184587,43.08,75387.09,8.8,0.65686,0.00016,19.59683]
[1776687184582,43.08,75393.75,8.8,0.65793,0.00016,19.57545]
[1776687184983,43.08,75399.43,8.8,0.65884,0.00016,19.55711]
[1776687186444,43.08,75399.43,8.8,0.65884,0.00016,19.55711]
[1776687186958,43.08,75401.04,8.8,0.6591,0.00016,19.55185]
[1776687187293,43.08,75401.04,8.8,0.6591,0.00016,19.55185]
[1776687193039,43.07,75399.77,8.8,0.65891,0.00016,19.55562]
[1776687199084,43.07,75400.36,8.8,0.65901,0.00016,19.55345]
[1776687199730,43.07,75400.36,8.8,0.65901,0.00016,19.55345]
[1776687199781,43.07,75400.36,8.8,0.65901,0.00016,19.55345]
[1776687199938,43.07,75400.36,8.8,0.65901,0.00016,19.55345]
[1776687200130,43.07,75400.36,8.8,0.65901,0.00016,19.55345]
[1776687205258,43.06,75402.47,8.8,0.65936,0.00016,19.54643]
[1776687205327,43.06,75402.74,8.8,0.65941,0.00016,19.54552]
[1776687206137,43.06,75402.74,8.8,0.65941,0.00016,19.54552]
[1776687206238,43.06,75406.5,8.8,0.66001,0.00016,19.53328]
[1776687211149,43.06,75407.61,8.8,0.66019,0.00016,19.52958]
[1776687211245,43.06,75407.61,8.8,0.66019,0.00016,19.52958]
[1776687211555,43.06,75407.61,8.8,0.66019,0.00016,19.52958]
[1776687211629,43.06,75408.15,8.8,0.6603,0.00016,19.5235]
[1776687212175,43.06,75411.78,8.8,0.66088,0.00016,19.51164]
[1776687215196,43.06,75414.98,8.8,0.66139,0.00016,19.50115]
[1776687222246,43.06,75416.48,8.8,0.66163,0.00016,19.49624]
[1776687226172,43.06,75416.74,8.8,0.66167,0.00016,19.4954]
[1776687226280,43.06,75413.69,8.8,0.66119,0.00016,19.5054]
[1776687227287,43.06,75409.89,8.8,0.66058,0.00016,19.51781]
[1776687228618,43.06,75409.89,8.8,0.66058,0.00016,19.51781]
[1776687228623,43.06,75406.08,8.8,0.65997,0.00016,19.5302]
[1776687231411,43.06,75406.24,8.8,0.66,0.00016,19.52963]
[1776687232552,43.06,75406.21,8.8,0.66,0.00016,19.52971]
[1776687232625,43.06,75404.96,8.8,0.6598,0.00016,19.53375]
[1776687233478,43.06,75404.96,8.8,0.6598,0.00016,19.53375]
[1776687234336,43.06,75398.81,8.8,0.65882,0.00016,19.5536]
[1776687239370,43.06,75398.78,8.8,0.65882,0.00016,19.55361]
[1776687240475,43.06,75398.78,8.8,0.65882,0.00016,19.55361]
[1776687240904,43.06,75398.53,8.8,0.65878,0.00016,19.55438]
[1776687240912,43.06,75398.53,8.8,0.65878,0.00016,19.55438]
[1776687241575,43.06,75398.53,8.8,0.65878,0.00016,19.55438]
[1776687241694,43.06,75396.99,8.8,0.65853,0.00016,19.55938]
[1776687242392,43.06,75393.84,8.8,0.65803,0.00016,19.56947]
[1776687243398,43.06,75389.7,8.8,0.65736,0.00016,19.58282]
[1776687245211,43.06,75388.37,8.8,0.65715,0.00016,19.58714]
[1776687245413,43.06,75385.38,8.8,0.65667,0.00016,19.59674]
[1776687247162,43.06,75384.61,8.8,0.65654,0.00016,19.59925]
[1776687253471,43.07,75386.97,8.8,0.6569,0.00016,19.59211]
[1776687260521,43.07,75387.0,8.8,0.65688,0.00016,19.59245]
[1776687265556,43.08,75387.81,8.8,0.657,0.00016,19.59015]
[1776687270591,43.08,75387.54,8.8,0.65695,0.00016,19.59126]
[1776687273616,43.08,75391.34,8.8,0.65757,0.00016,19.57503]
[1776687278650,43.09,75388.71,8.8,0.65713,0.00016,19.58381]
[1776687283685,43.09,75387.31,8.8,0.65689,0.00016,19.58861]
[1776687285311,43.09,75386.95,8.8,0.65683,0.00016,19.58981]
[1776687285702,43.1,75383.9,8.8,0.65634,0.00016,19.59958]
[1776687287716,43.1,75380.33,8.8,0.65576,0.00016,19.61101]
[1776687292750,43.1,75380.96,8.8,0.65586,0.00016,19.60922]
[1776687300807,43.11,75380.78,8.8,0.65581,0.00016,19.61016]
[1776687302161,43.11,75380.78,8.8,0.65581,0.00016,19.61016]
[1776687303264,43.11,75380.6,8.8,0.65578,0.00016,19.61077]
[1776687303355,43.11,75374.13,8.8,0.65474,0.00016,19.63122]
[1776687303832,43.11,75370.25,8.8,0.65411,0.00016,19.64341]
[1776687305944,43.11,75369.58,8.8,0.65401,0.00016,19.64552]
[1776687306963,43.11,75369.33,8.8,0.65397,0.00016,19.64631]
[1776687308938,43.11,75370.24,8.8,0.65411,0.00016,19.64349]
[1776687309068,43.11,75370.24,8.8,0.65411,0.00016,19.64349]
[1776687315110,43.11,75369.9,8.8,0.65405,0.00016,19.64459]
[1776687315282,43.11,75369.9,8.8,0.65405,0.00016,19.64459]
[1776687317392,43.11,75369.76,8.8,0.65403,0.00016,19.64504]
[1776687317441,43.11,75369.76,8.8,0.65403,0.00016,19.64504]
[1776687319904,43.11,75370.01,8.8,0.65407,0.00016,19.64428]
[1776687320197,43.11,75370.01,8.8,0.65407,0.00016,19.64428]
[1776687320580,43.11,75370.01,8.8,0.65407,0.00016,19.64428]
[1776687320685,43.11,75369.44,8.8,0.65398,0.00016,19.64606]
[1776687321362,43.11,75369.44,8.8,0.65398,0.00016,19.64606]
[1776687321445,43.11,75369.44,8.8,0.65398,0.00016,19.64606]
[1776687321540,43.11,75359.92,8.8,0.65244,0.00016,19.67583]
[1776687322128,43.11,75359.92,8.8,0.65244,0.00016,19.67583]
[1776687322637,43.11,75359.92,8.8,0.65244,0.00016,19.67583]
[1776687322684,43.11,75356.21,8.8,0.65185,0.00016,19.68728]
[1776687322905,43.11,75356.21,8.8,0.65185,0.00016,19.68728]
[1776687324319,43.11,75354.04,8.8,0.65149,0.00016,19.69406]
[1776687324476,43.11,75354.04,8.8,0.65149,0.00016,19.69406]
[1776687324639,43.11,75350.7,8.8,0.65095,0.00016,19.70441]
[1776687326145,43.11,75350.49,8.8,0.65091,0.00016,19.70514]
[1776687326318,43.11,75350.49,8.8,0.65091,0.00016,19.70514]
[1776687326354,43.11,75350.49,8.8,0.65091,0.00016,19.70514]
[1776687326359,43.12,75351.9,8.8,0.65114,0.00016,19.70089]
[1776687327413,43.12,75351.9,8.8,0.65114,0.00016,19.70089]
[1776687327559,43.12,75351.9,8.8,0.65114,0.00016,19.70089]
[1776687327638,43.12,75357.66,8.8,0.65206,0.00016,19.68311]
[1776687328215,43.12,75357.66,8.8,0.65206,0.00016,19.68311]
[1776687328324,43.12,75357.66,8.8,0.65206,0.00016,19.68311]
[1776687328569,43.12,75357.66,8.8,0.65206,0.00016,19.68311]
[1776687328674,43.12,75358.08,8.8,0.65213,0.00016,19.68178]
[1776687330568,43.11,75357.01,8.8,0.65196,0.00016,19.68507]
[1776687330714,43.11,75357.01,8.8,0.65196,0.00016,19.68507]
[1776687331388,43.11,75355.65,8.8,0.65174,0.00016,19.68924]
[1776687331439,43.11,75355.65,8.8,0.65174,0.00016,19.68924]
[1776687333691,43.11,75357.63,8.8,0.65209,0.00016,19.67879]
[1776687334786,43.11,75357.67,8.8,0.6521,0.00016,19.67862]
[1776687336625,43.11,75357.23,8.8,0.65203,0.00016,19.67996]
[1776687336783,43.11,75356.17,8.8,0.65186,0.00016,19.68321]
[1776687338216,43.11,75355.22,8.8,0.65171,0.00016,19.68611]
[1776687338399,43.11,75355.22,8.8,0.65171,0.00016,19.68611]
[1776687339296,43.11,75354.55,8.8,0.6516,0.00016,19.68815]
[1776687339458,43.11,75354.55,8.8,0.6516,0.00016,19.68815]
[1776687339781,43.11,75354.14,8.8,0.65154,0.00016,19.68938]
[1776687340388,43.11,75354.14,8.8,0.65154,0.00016,19.68938]
[1776687342373,43.11,75353.47,8.8,0.65142,0.00016,19.69162]
[1776687342385,43.11,75353.47,8.8,0.65142,0.00016,19.69162]
[1776687342462,43.11,75353.47,8.8,0.65142,0.00016,19.69171]
[1776687342910,43.11,75353.47,8.8,0.65142,0.00016,19.69171]
[1776687343107,43.12,75347.08,8.8,0.65038,0.00016,19.71139]
[1776687344114,43.12,75342.76,8.8,0.64968,0.00016,19.72464]
[1776687345522,43.12,75342.76,8.8,0.64968,0.00016,19.72464]
[1776687345618,43.12,75337.18,8.8,0.64878,0.00016,19.74162]
[1776687346128,43.12,75328.43,8.8,0.64736,0.00016,19.768]
[1776687348142,43.12,75325.23,8.8,0.64684,0.00016,19.77762]
[1776687353370,43.12,75324.52,8.8,0.64672,0.00016,19.77982]
[1776687357439,43.12,75326.79,8.8,0.64708,0.00016,19.77312]
[1776687358212,43.12,75338.85,8.8,0.64903,0.00016,19.7369]
[1776687359219,43.12,75342.95,8.8,0.64969,0.00016,19.72451]
[1776687361376,43.13,75343.1,8.8,0.64971,0.00016,19.72412]
[1776687362492,43.13,75342.88,8.8,0.64967,0.00016,19.72486]
[1776687362884,43.13,75342.47,8.8,0.6496,0.00016,19.72617]
[1776687362950,43.13,75342.47,8.8,0.6496,0.00016,19.72617]
[1776687363004,43.13,75342.47,8.8,0.6496,0.00016,19.72617]
[1776687364502,43.13,75345.05,8.8,0.65002,0.00016,19.71839]
[1776687364529,43.13,75345.05,8.8,0.65002,0.00016,19.71839]
[1776687364713,43.13,75345.05,8.8,0.65002,0.00016,19.71839]
[1776687364559,43.13,75346.84,8.8,0.6503,0.00016,19.713]
[1776687365261,43.13,75351.32,8.8,0.65103,0.00016,19.69924]
[1776687366715,43.13,75351.32,8.8,0.65103,0.00016,19.69924]
[1776687370710,43.13,75354.86,8.8,0.6516,0.00016,19.68825]
[1776687370887,43.13,75354.75,8.8,0.65158,0.00016,19.68857]
[1776687373767,43.13,75352.57,8.8,0.65124,0.00016,19.69521]
[1776687373917,43.13,75352.57,8.8,0.65124,0.00016,19.69521]
[1776687374602,43.13,75352.57,8.8,0.65124,0.00016,19.69521]
[1776687374891,43.13,75352.25,8.8,0.65119,0.00016,19.69613]
[1776687374926,43.13,75352.25,8.8,0.65119,0.00016,19.69613]
[1776687375330,43.12,75360.52,8.8,0.65252,0.00016,19.67059]
[1776687377345,43.12,75364.53,8.8,0.65317,0.00016,19.65812]
[1776687381740,43.12,75365.4,8.8,0.65331,0.00016,19.6554]
[1776687382382,43.12,75368.95,8.8,0.65388,0.00016,19.64431]
[1776687387417,43.12,75366.73,8.8,0.65352,0.00016,19.65126]
[1776687391444,43.12,75370.14,8.8,0.65409,0.00016,19.63632]
[1776687392506,43.12,75373.24,8.8,0.65459,0.00016,19.62661]
[1776687395473,43.13,75376.48,8.8,0.65511,0.00016,19.61648]
[1776687396480,43.13,75384.51,8.8,0.6564,0.00016,19.59111]
[1776687397487,43.12,75391.95,8.8,0.65759,0.00016,19.56731]
[1776687397858,43.12,75391.95,8.8,0.65759,0.00016,19.56731]
[1776687398494,43.12,75396.03,8.8,0.65825,0.00016,19.55416]
[1776687399501,43.12,75399.64,8.8,0.65883,0.00016,19.54249]
[1776687402692,43.12,75402.22,8.8,0.65924,0.00016,19.53407]
[1776687408134,43.12,75401.93,8.8,0.65921,0.00016,19.53477]
[1776687408216,43.12,75401.93,8.8,0.65921,0.00016,19.53477]
[1776687408595,43.12,75401.93,8.8,0.65921,0.00016,19.53477]
[1776687410438,43.12,75404.99,8.8,0.6597,0.00016,19.52479]
[1776687410949,43.12,75403.77,8.8,0.65951,0.00016,19.52872]
[1776687416622,43.11,75409.83,8.8,0.66048,0.00016,19.50889]
[1776687421656,43.11,75412.02,8.8,0.66083,0.00016,19.50168]
[1776687426693,43.11,75412.88,8.8,0.66097,0.00016,19.49885]
[1776687430721,43.11,75408.91,8.8,0.66034,0.00016,19.51175]
[1776687431018,43.11,75408.91,8.8,0.66034,0.00016,19.51175]
[1776687432735,43.11,75402.19,8.8,0.65927,0.00016,19.53351]
[1776687436763,43.11,75405.78,8.8,0.65985,0.00016,19.52176]
[1776687437516,43.11,75405.78,8.8,0.65985,0.00016,19.52176]
[1776687440792,43.11,75410.84,8.8,0.66066,0.00016,19.50523]
[1776687445827,43.11,75413.07,8.8,0.66101,0.00016,19.49791]
[1776687450861,43.11,75413.18,8.8,0.66103,0.00016,19.49753]
[1776687452145,43.11,75414.49,8.8,0.66127,0.00016,19.48893]
[1776687452424,43.11,75414.49,8.8,0.66127,0.00016,19.48893]
[1776687452875,43.11,75418.52,8.8,0.66191,0.00016,19.47571]
[1776687457911,43.11,75420.24,8.8,0.66218,0.00016,19.47011]
[1776687460931,43.11,75423.64,8.8,0.66272,0.00016,19.45895]
[1776687462362,43.11,75427.84,8.8,0.66339,0.00016,19.44509]
[1776687465696,43.11,75429.69,8.8,0.66368,0.00016,19.43899]
[1776687465777,43.11,75431.15,8.8,0.66391,0.00016,19.4342]
[1776687466376,43.11,75431.15,8.8,0.66391,0.00016,19.4342]
[1776687466733,43.11,75431.15,8.8,0.66391,0.00016,19.4342]
[1776687466803,43.11,75431.15,8.8,0.66391,0.00016,19.4342]
[1776687466888,43.11,75440.74,8.8,0.66543,0.00016,19.40223]
[1776687467454,43.11,75440.74,8.8,0.66543,0.00016,19.40223]
[1776687467509,43.11,75440.74,8.8,0.66543,0.00016,19.40223]
[1776687467606,43.11,75450.59,8.8,0.66699,0.00016,19.36898]
[1776687469797,43.11,75453.08,8.8,0.66739,0.00016,19.36055]
[1776687469821,43.11,75452.37,8.8,0.66728,0.00016,19.36284]
[1776687470184,43.11,75452.37,8.8,0.66728,0.00016,19.36284]
[1776687470711,43.11,75452.37,8.8,0.66728,0.00016,19.36284]
[1776687471093,43.11,75452.1,8.8,0.66724,0.00016,19.3637]
[1776687471438,43.11,75452.1,8.8,0.66724,0.00016,19.3637]
[1776687471491,43.11,75452.1,8.8,0.66724,0.00016,19.3637]
[1776687472598,43.11,75450.18,8.8,0.66693,0.00016,19.37029]
[1776687474081,43.11,75447.3,8.8,0.66647,0.00016,19.38018]
[1776687474445,43.11,75447.3,8.8,0.66647,0.00016,19.38018]
[1776687476475,43.11,75443.26,8.8,0.66582,0.00016,19.394]
[1776687481074,43.12,75447.97,8.8,0.66655,0.00016,19.37846]
[1776687483520,43.12,75447.21,8.8,0.66643,0.00016,19.3811]
[1776687483716,43.12,75447.21,8.8,0.66643,0.00016,19.3811]
[1776687483805,43.12,75447.21,8.8,0.66643,0.00016,19.3811]
[1776687484100,43.12,75451.33,8.8,0.66708,0.00016,19.36718]
[1776687485453,43.12,75451.33,8.8,0.66708,0.00016,19.36718]
[1776687485468,43.12,75454.99,8.8,0.66766,0.00016,19.3547]
[1776687489362,43.12,75454.98,8.8,0.66767,0.00016,19.35456]
[1776687494961,43.11,75455.21,8.8,0.66772,0.00016,19.35342]
[1776687500207,43.11,75457.34,8.8,0.66807,0.00016,19.34585]
[1776687501427,43.11,75457.34,8.8,0.66807,0.00016,19.34585]
[1776687501714,43.11,75457.34,8.8,0.66807,0.00016,19.34585]
[1776687501836,43.11,75457.34,8.8,0.66807,0.00016,19.34585]
[1776687502765,43.11,75448.46,8.8,0.66666,0.00016,19.376]
[1776687503529,43.11,75439.86,8.8,0.6653,0.00016,19.40499]
[1776687507639,43.11,75442.11,8.8,0.66565,0.00016,19.3976]
[1776687508144,43.11,75444.1,8.8,0.66596,0.00016,19.39098]
[1776687508652,43.11,75444.1,8.8,0.66596,0.00016,19.39098]
[1776687508754,43.11,75447.92,8.8,0.66656,0.00016,19.37817]
[1776687509356,43.11,75447.92,8.8,0.66656,0.00016,19.37817]
[1776687510281,43.11,75453.81,8.8,0.66749,0.00016,19.35841]
[1776687514203,43.11,75453.86,8.8,0.66753,0.00016,19.35378]
[1776687515926,43.11,75454.69,8.8,0.66767,0.00016,19.35085]
[1776687516076,43.11,75454.69,8.8,0.66767,0.00016,19.3508]
[1776687516323,43.11,75472.33,8.8,0.67045,0.00016,19.29038]
[1776687517330,43.11,75474.82,8.8,0.67085,0.00016,19.28178]
[1776687519809,43.11,75477.97,8.8,0.67134,0.00016,19.27089]
[1776687524935,43.11,75477.64,8.8,0.67129,0.00016,19.27208]
[1776687525155,43.11,75480.36,8.8,0.67171,0.00016,19.26266]
[1776687525709,43.11,75480.36,8.8,0.67171,0.00016,19.26266]
[1776687525748,43.11,75472.18,8.8,0.67043,0.00016,19.29098]
[1776687526653,43.11,75472.18,8.8,0.67043,0.00016,19.29098]
[1776687526685,43.11,75467.24,8.8,0.66965,0.00016,19.30797]
[1776687527403,43.11,75461.35,8.8,0.66872,0.00016,19.32812]
[1776687530591,43.11,75460.05,8.8,0.66852,0.00016,19.33249]
[1776687531674,43.11,75460.49,8.8,0.66859,0.00016,19.33095]
[1776687538148,43.11,75456.79,8.8,0.66802,0.00016,19.34328]
[1776687539487,43.11,75461.94,8.8,0.66882,0.00016,19.32594]
[1776687540495,43.11,75465.71,8.8,0.66942,0.00016,19.313]
[1776687544442,43.11,75464.55,8.8,0.66924,0.00016,19.31691]
[1776687545530,43.11,75459.44,8.8,0.66843,0.00016,19.33432]
[1776687550471,43.11,75458.68,8.8,0.66831,0.00016,19.33689]
[1776687551832,43.11,75465.63,8.8,0.66941,0.00016,19.31322]
[1776687552578,43.11,75469.59,8.8,0.67003,0.00016,19.29959]
[1776687555599,43.11,75466.44,8.8,0.66954,0.00016,19.31038]
[1776687558621,43.11,75469.7,8.8,0.67005,0.00016,19.29914]
[1776687563656,43.11,75473.42,8.8,0.67064,0.00016,19.28628]
[1776687568506,43.11,75475.38,8.8,0.67095,0.00016,19.27953]
[1776687568849,43.11,75475.38,8.8,0.67095,0.00016,19.27953]
[1776687568902,43.11,75475.38,8.8,0.67095,0.00016,19.27953]
[1776687569004,43.11,75475.57,8.8,0.67098,0.00016,19.27888]
[1776687569253,43.11,75475.57,8.8,0.67098,0.00016,19.27888]
[1776687569602,43.11,75475.57,8.8,0.67098,0.00016,19.27888]
[1776687570484,43.11,75475.38,8.8,0.67095,0.00016,19.27954]
[1776687570713,43.11,75477.52,8.8,0.67128,0.00016,19.27214]
[1776687573121,43.11,75476.82,8.8,0.6712,0.00016,19.27025]
[1776687573729,43.11,75476.44,8.8,0.67114,0.00016,19.27158]
[1776687574316,43.11,75476.44,8.8,0.67114,0.00016,19.27158]
[1776687574736,43.11,75479.62,8.8,0.67164,0.00016,19.26057]
[1776687577650,43.11,75481.41,8.8,0.67192,0.00016,19.2544]
[1776687577756,43.11,75480.35,8.8,0.67175,0.00016,19.25811]
[1776687578764,43.11,75473.83,8.8,0.67072,0.00016,19.28071]
[1776687579942,43.11,75473.83,8.8,0.67072,0.00016,19.28071]
[1776687579967,43.11,75475.47,8.8,0.67098,0.00016,19.27505]
[1776687583107,43.11,75477.64,8.8,0.67132,0.00016,19.26756]
[1776687583799,43.11,75477.04,8.8,0.67123,0.00016,19.26967]
[1776687585445,43.11,75475.58,8.8,0.671,0.00016,19.27474]
[1776687585593,43.11,75475.58,8.8,0.671,0.00016,19.27474]
[1776687585815,43.11,75476.13,8.8,0.67108,0.00016,19.27285]
[1776687587346,43.11,75477.18,8.8,0.67125,0.00016,19.26923]
[1776687593872,43.11,75478.41,8.8,0.67144,0.00016,19.26508]
[1776687598908,43.11,75479.16,8.8,0.67155,0.00016,19.26261]
[1776687603944,43.11,75485.42,8.8,0.67253,0.00016,19.24097]
[1776687608999,43.12,75487.52,8.8,0.67285,0.00016,19.23383]
[1776687608988,43.12,75495.47,8.8,0.67409,0.00016,19.20602]
[1776687609488,43.12,75495.47,8.8,0.67409,0.00016,19.20602]
[1776687609987,43.12,75503.66,8.8,0.67537,0.00016,19.17719]
[1776687610254,43.12,75503.66,8.8,0.67537,0.00016,19.17719]
[1776687610895,43.12,75503.66,8.8,0.67537,0.00016,19.17719]
[1776687611259,43.12,75505.97,8.8,0.67574,0.00016,19.16894]
[1776687611406,43.12,75505.97,8.8,0.67574,0.00016,19.16894]
[1776687612001,43.12,75508.42,8.8,0.67612,0.00016,19.16017]
[1776687612406,43.12,75508.42,8.8,0.67612,0.00016,19.16017]
[1776687612911,43.12,75508.42,8.8,0.67612,0.00016,19.16017]
[1776687613009,43.12,75512.03,8.8,0.67669,0.00016,19.14726]
[1776687614605,43.12,75514.25,8.8,0.67704,0.00016,19.13928]
[1776687620058,43.11,75515.14,8.8,0.67719,0.00016,19.13585]
[1776687621449,43.11,75515.14,8.8,0.67719,0.00016,19.13585]
[1776687625931,43.11,75515.51,8.8,0.67726,0.00016,19.13432]
[1776687627470,43.11,75512.43,8.8,0.67678,0.00016,19.14524]
[1776687630599,43.11,75512.5,8.8,0.67679,0.00016,19.14496]
[1776687630651,43.11,75512.5,8.8,0.67679,0.00016,19.14496]
[1776687630753,43.11,75512.46,8.8,0.67679,0.00016,19.14505]
[1776687632409,43.11,75511.45,8.8,0.67666,0.00016,19.14428]
[1776687632422,43.11,75511.45,8.8,0.67666,0.00016,19.14428]
[1776687632427,43.11,75511.45,8.8,0.67666,0.00016,19.14428]
[1776687632485,43.11,75511.45,8.8,0.67666,0.00016,19.14428]
[1776687632787,43.11,75511.45,8.8,0.67666,0.00016,19.14428]
[1776687632997,43.11,75511.0,8.8,0.67659,0.00016,19.14582]
[1776687633136,43.11,75511.0,8.8,0.67659,0.00016,19.14582]
[1776687633455,43.11,75511.0,8.8,0.67659,0.00016,19.14582]
[1776687633562,43.11,75511.0,8.8,0.67659,0.00016,19.14582]
[1776687633746,43.11,75511.0,8.8,0.67659,0.00016,19.14582]
[1776687633874,43.11,75529.72,8.8,0.67951,0.00016,19.07852]
[1776687634692,43.11,75529.72,8.8,0.67951,0.00016,19.07852]
[1776687634763,43.11,75539.74,8.8,0.68107,0.00016,19.04212]
[1776687635492,43.11,75539.74,8.8,0.68107,0.00016,19.04212]
[1776687635634,43.11,75539.74,8.8,0.68107,0.00016,19.04212]
[1776687636589,43.11,75540.54,8.8,0.68119,0.00016,19.03923]
[1776687636718,43.11,75540.54,8.8,0.68119,0.00016,19.03923]
[1776687636839,43.11,75540.54,8.8,0.68119,0.00016,19.03923]
[1776687636864,43.11,75539.96,8.8,0.6811,0.00016,19.04138]
[1776687642212,43.11,75539.98,8.8,0.6811,0.00016,19.04149]
[1776687643397,43.11,75539.98,8.8,0.6811,0.00016,19.04149]
[1776687644386,43.11,75539.94,8.8,0.68109,0.00016,19.04168]
[1776687644439,43.11,75546.52,8.8,0.68211,0.00016,19.01765]
[1776687645233,43.11,75543.63,8.8,0.68166,0.00016,19.0283]
[1776687648156,43.11,75543.25,8.8,0.6816,0.00016,19.02979]
[1776687648278,43.11,75546.32,8.8,0.68207,0.00016,19.0186]
[1776687649278,43.11,75551.0,8.8,0.68279,0.00015,19.00148]
[1776687651459,43.11,75551.4,8.8,0.68285,0.00015,19.00009]
[1776687652719,43.11,75552.53,8.8,0.68303,0.00015,18.996]
[1776687652733,43.11,75552.53,8.8,0.68303,0.00015,18.996]
[1776687652753,43.11,75552.53,8.8,0.68303,0.00015,18.996]
[1776687652833,43.11,75552.53,8.8,0.68303,0.00015,18.996]
[1776687653026,43.11,75552.53,8.8,0.68303,0.00015,18.996]
[1776687653094,43.12,75552.75,8.8,0.68306,0.00015,18.99528]
[1776687653759,43.12,75552.75,8.8,0.68306,0.00015,18.99528]
[1776687653868,43.12,75595.06,8.8,0.68958,0.00015,18.83695]
[1776687654367,43.12,75595.06,8.8,0.68958,0.00015,18.83695]
[1776687654539,43.12,75595.06,8.8,0.68958,0.00015,18.83695]
[1776687655150,43.12,75595.06,8.8,0.68958,0.00015,18.83695]
[1776687654607,43.12,75647.01,8.8,0.6975,0.00015,18.63595]
[1776687655751,43.12,75647.01,8.8,0.6975,0.00015,18.63595]
[1776687655832,43.14,75670.4,8.8,0.70094,0.00015,18.54566]
[1776687656599,43.14,75670.4,8.8,0.70094,0.00015,18.54566]
[1776687656996,43.14,75670.4,8.8,0.70094,0.00015,18.54566]
[1776687657020,43.14,75669.03,8.8,0.70073,0.00015,18.55122]
[1776687657141,43.14,75669.03,8.8,0.70073,0.00015,18.55122]
[1776687657346,43.14,75657.55,8.8,0.699,0.00015,18.59689]
[1776687658353,43.14,75635.44,8.8,0.69565,0.00015,18.68396]
[1776687659752,43.14,75635.44,8.8,0.69565,0.00015,18.68396]
[1776687659855,43.14,75635.44,8.8,0.69565,0.00015,18.68396]
[1776687659981,43.14,75635.44,8.8,0.69565,0.00015,18.68396]
[1776687660075,43.14,75621.45,8.8,0.69354,0.00015,18.73784]
[1776687661086,43.14,75621.45,8.8,0.69354,0.00015,18.73784]
[1776687660370,43.14,75617.23,8.8,0.69289,0.00015,18.75415]
[1776687661441,43.14,75617.23,8.8,0.69289,0.00015,18.75415]
[1776687661783,43.14,75617.23,8.8,0.69289,0.00015,18.75415]
[1776687661822,43.14,75617.23,8.8,0.69289,0.00015,18.75415]
[1776687661886,43.13,75613.55,8.8,0.69234,0.00015,18.76811]
[1776687662412,43.13,75618.94,8.8,0.69316,0.00015,18.74733]
[1776687663419,43.13,75624.18,8.8,0.69397,0.00015,18.72681]
[1776687664426,43.13,75629.66,8.8,0.69481,0.00015,18.70543]
[1776687665298,43.13,75629.66,8.8,0.69481,0.00015,18.70543]
[1776687665547,43.13,75629.66,8.8,0.69481,0.00015,18.70543]
[1776687665607,43.13,75629.66,8.8,0.69481,0.00015,18.70543]
[1776687665718,43.13,75629.66,8.8,0.69481,0.00015,18.70543]
[1776687666015,43.13,75639.65,8.8,0.69633,0.00015,18.66635]
[1776687666864,43.13,75639.65,8.8,0.69633,0.00015,18.66635]
[1776687666866,43.13,75662.32,8.8,0.69976,0.00015,18.5768]
[1776687667448,43.13,75669.65,8.8,0.70087,0.00015,18.54762]
[1776687669206,43.13,75669.1,8.8,0.70078,0.00015,18.5499]
[1776687669755,43.13,75669.1,8.8,0.70078,0.00015,18.5499]
[1776687670437,43.13,75666.82,8.8,0.70043,0.00015,18.55907]
[1776687670469,43.13,75670.7,8.8,0.70102,0.00015,18.54357]
[1776687671476,43.13,75668.04,8.8,0.70061,0.00015,18.55433]
[1776687672483,43.13,75662.29,8.8,0.69974,0.00015,18.57731]
[1776687674063,43.13,75662.29,8.8,0.69974,0.00015,18.57731]
[1776687674107,43.13,75666.24,8.8,0.70034,0.00015,18.56162]
[1776687675506,43.13,75661.44,8.8,0.69961,0.00015,18.58083]
[1776687676513,43.13,75657.22,8.8,0.69897,0.00015,18.59762]
[1776687677747,43.14,75651.59,8.8,0.69812,0.00015,18.61991]
[1776687682556,43.14,75636.67,8.8,0.69585,0.00015,18.67869]
[1776687683904,43.14,75628.38,8.8,0.69458,0.00015,18.71116]
[1776687685327,43.14,75627.33,8.8,0.69443,0.00015,18.71524]
[1776687685799,43.14,75627.33,8.8,0.69443,0.00015,18.71524]
[1776687685932,43.14,75627.33,8.8,0.69443,0.00015,18.71524]
[1776687685959,43.14,75617.95,8.8,0.69299,0.00015,18.75169]
[1776687686825,43.14,75617.95,8.8,0.69299,0.00015,18.75169]
[1776687686907,43.14,75610.25,8.8,0.69182,0.00015,18.78132]
[1776687687618,43.14,75613.26,8.8,0.69227,0.00015,18.76988]
[1776687688625,43.14,75612.75,8.8,0.69219,0.00015,18.77198]
[1776687690639,43.14,75606.2,8.8,0.69118,0.00015,18.79724]
[1776687691646,43.15,75602.38,8.8,0.69062,0.00015,18.80765]
[1776687692654,43.15,75590.93,8.8,0.68885,0.00015,18.8514]
[1776687693661,43.15,75584.19,8.8,0.68781,0.00015,18.87703]
[1776687695828,43.15,75582.42,8.8,0.68753,0.00015,18.88386]
[1776687695931,43.15,75576.55,8.8,0.68662,0.00015,18.90604]
[1776687697053,43.15,75576.55,8.8,0.68662,0.00015,18.90604]
[1776687697135,43.15,75573.28,8.8,0.68612,0.00015,18.9184]
[1776687698697,43.16,75576.29,8.8,0.68657,0.00015,18.90739]
[1776687699704,43.16,75571.85,8.8,0.68588,0.00015,18.92412]
[1776687700711,43.16,75564.41,8.8,0.68473,0.00015,18.95191]
[1776687701718,43.16,75557.61,8.8,0.68367,0.00015,18.97715]
[1776687703137,43.16,75557.61,8.8,0.68367,0.00015,18.97715]
[1776687703163,43.16,75562.29,8.8,0.68439,0.00015,18.95992]
[1776687703308,43.16,75562.29,8.8,0.68439,0.00015,18.95992]
[1776687703720,43.16,75562.29,8.8,0.68439,0.00015,18.95992]
[1776687703810,43.16,75562.29,8.8,0.68439,0.00015,18.95992]
[1776687703903,43.16,75555.55,8.8,0.68335,0.00015,18.9849]
[1776687704788,43.16,75542.93,8.8,0.68139,0.00016,19.03123]
[1776687705748,43.16,75536.77,8.8,0.68044,0.00016,19.05367]
[1776687707723,43.16,75535.35,8.8,0.68021,0.00016,19.05882]
[1776687707830,43.16,75535.35,8.8,0.68021,0.00016,19.05882]
[1776687707982,43.16,75535.35,8.8,0.68021,0.00016,19.05882]
[1776687708018,43.16,75533.86,8.8,0.67998,0.00016,19.06422]
[1776687708933,43.16,75527.1,8.8,0.67893,0.00016,19.08864]
[1776687711065,43.16,75525.72,8.8,0.67872,0.00016,19.09358]
[1776687711117,43.16,75525.72,8.8,0.67872,0.00016,19.09358]
[1776687711166,43.16,75525.61,8.8,0.6787,0.00016,19.09395]
[1776687711183,43.16,75525.61,8.8,0.6787,0.00016,19.09395]
[1776687711790,43.16,75525.68,8.8,0.67871,0.00016,19.09367]
[1776687714563,43.16,75523.11,8.8,0.67831,0.00016,19.10291]
[1776687714873,43.16,75523.11,8.8,0.67831,0.00016,19.10291]
[1776687715161,43.16,75523.11,8.8,0.67831,0.00016,19.10291]
[1776687714931,43.16,75525.31,8.8,0.67866,0.00016,19.09504]
[1776687715818,43.16,75528.11,8.8,0.67909,0.00016,19.08493]
[1776687716825,43.16,75531.61,8.8,0.67964,0.00016,19.07227]
[1776687718062,43.16,75531.61,8.8,0.67964,0.00016,19.07227]
[1776687718131,43.16,75529.29,8.8,0.67928,0.00016,19.08065]
[1776687718529,43.16,75529.29,8.8,0.67928,0.00016,19.08065]
[1776687718839,43.16,75526.0,8.8,0.67876,0.00016,19.09252]
[1776687720303,43.16,75524.63,8.8,0.67855,0.00016,19.09745]
[1776687720317,43.16,75524.63,8.8,0.67855,0.00016,19.09745]
[1776687720590,43.16,75524.63,8.8,0.67855,0.00016,19.09745]
[1776687720853,43.16,75526.46,8.8,0.67884,0.00016,19.09086]
[1776687722867,43.16,75530.44,8.8,0.67945,0.00016,19.07652]
[1776687723874,43.16,75542.12,8.8,0.68127,0.00016,19.03415]
[1776687724881,43.16,75551.39,8.8,0.6827,0.00015,19.00025]
[1776687725353,43.16,75551.39,8.8,0.6827,0.00015,19.00025]
[1776687725888,43.16,75560.73,8.8,0.68415,0.00015,18.96589]
[1776687726944,43.16,75560.73,8.8,0.68415,0.00015,18.96589]
[1776687727002,43.16,75565.63,8.8,0.6849,0.00015,18.94782]
[1776687728911,43.17,75562.76,8.8,0.68445,0.00015,18.95867]
[1776687729919,43.17,75567.35,8.8,0.68515,0.00015,18.94174]
[1776687732940,43.17,75572.36,8.8,0.68591,0.00015,18.92342]
[1776687737975,43.18,75573.77,8.8,0.6861,0.00015,18.91881]
[1776687742003,43.18,75569.59,8.8,0.68544,0.00015,18.93491]
[1776687743260,43.18,75568.97,8.8,0.68534,0.00015,18.93733]
[1776687744019,43.19,75558.23,8.8,0.68368,0.00015,18.97722]
[1776687745022,43.19,75558.23,8.8,0.68368,0.00015,18.97722]
[1776687745073,43.19,75558.23,8.8,0.68368,0.00015,18.97722]
[1776687745139,43.19,75552.87,8.8,0.68285,0.00015,18.99702]
[1776687746033,43.19,75548.14,8.8,0.68211,0.00015,19.01442]
[1776687747113,43.19,75548.14,8.8,0.68211,0.00015,19.01442]
[1776687747159,43.19,75543.22,8.8,0.68135,0.00016,19.03243]
[1776687747462,43.19,75543.22,8.8,0.68135,0.00016,19.03243]
[1776687750757,43.19,75544.88,8.8,0.6816,0.00015,19.02647]
[1776687751611,43.19,75544.87,8.8,0.68163,0.00016,19.02215]
[1776687753646,43.19,75544.39,8.8,0.68155,0.00016,19.02397]
[1776687754089,43.19,75549.05,8.8,0.68227,0.00015,19.00698]
[1776687754651,43.19,75549.05,8.8,0.68227,0.00015,19.00698]
[1776687760131,43.19,75547.92,8.8,0.68209,0.00015,19.01139]
[1776687761593,43.19,75547.25,8.8,0.68198,0.00015,19.01389]
[1776687762151,43.19,75562.42,8.8,0.68432,0.00015,18.95815]
[1776687763159,43.19,75570.83,8.8,0.68562,0.00015,18.92699]
[1776687763446,43.19,75570.83,8.8,0.68562,0.00015,18.92699]
[1776687764168,43.2,75571.83,8.8,0.68577,0.00015,18.92336]
[1776687769204,43.2,75571.51,8.8,0.6857,0.00015,18.92519]
[1776687769940,43.2,75571.51,8.8,0.6857,0.00015,18.92519]
[1776687775246,43.21,75573.16,8.8,0.68592,0.00015,18.91982]
[1776687779273,43.22,75576.23,8.8,0.68637,0.00015,18.90905]
[1776687780796,43.22,75576.23,8.8,0.68637,0.00015,18.90905]
[1776687781224,43.22,75576.23,8.8,0.68637,0.00015,18.90905]
[1776687781288,43.22,75561.8,8.8,0.68414,0.00015,18.96278]
[1776687783019,43.22,75561.8,8.8,0.68414,0.00015,18.96278]
[1776687783258,43.22,75551.27,8.8,0.6825,0.00015,19.00174]
[1776687784309,43.22,75548.86,8.8,0.68212,0.00015,19.01068]
[1776687790324,43.22,75548.14,8.8,0.682,0.00015,19.0135]
[1776687790438,43.22,75548.14,8.8,0.682,0.00015,19.0135]
[1776687791091,43.22,75548.14,8.8,0.682,0.00015,19.0135]
[1776687791181,43.23,75550.21,8.8,0.68232,0.00015,19.00602]
[1776687791358,43.23,75553.5,8.8,0.68283,0.00015,18.99401]
[1776687792468,43.23,75553.5,8.8,0.68283,0.00015,18.99401]
[1776687792486,43.23,75552.06,8.8,0.6826,0.00015,18.99935]
[1776687793371,43.23,75547.24,8.8,0.68185,0.00015,19.01704]
[1776687794687,43.23,75547.24,8.8,0.68185,0.00015,19.01704]
[1776687794818,43.23,75532.07,8.8,0.6795,0.00016,19.07214]
[1776687795369,43.23,75532.07,8.8,0.6795,0.00016,19.07214]
[1776687795397,43.23,75532.07,8.8,0.6795,0.00016,19.07214]
[1776687795691,43.23,75532.07,8.8,0.6795,0.00016,19.07214]
[1776687795785,43.23,75524.68,8.8,0.67835,0.00016,19.09871]
[1776687799190,43.23,75525.08,8.8,0.67842,0.00016,19.09722]
[1776687802685,43.23,75524.19,8.8,0.67828,0.00016,19.1003]
[1776687804449,43.22,75536.19,8.8,0.68015,0.00016,19.05697]
[1776687805456,43.22,75541.11,8.8,0.68091,0.00016,19.03913]
[1776687806465,43.22,75544.19,8.8,0.68139,0.00015,19.02794]
[1776687809039,43.23,75547.26,8.8,0.68186,0.00015,19.0168]
[1776687812506,43.23,75543.18,8.8,0.68126,0.00015,19.02743]
[1776687814520,43.23,75535.94,8.8,0.68013,0.00016,19.05375]
[1776687815527,43.23,75529.51,8.8,0.67913,0.00016,19.07696]
[1776687819699,43.23,75529.37,8.8,0.67912,0.00016,19.07738]
[1776687820197,43.23,75529.37,8.8,0.67912,0.00016,19.07738]
[1776687821202,43.23,75527.48,8.8,0.67882,0.00016,19.08415]
[1776687822010,43.23,75527.07,8.8,0.67876,0.00016,19.08559]
[1776687822196,43.23,75527.07,8.8,0.67876,0.00016,19.08559]
[1776687822698,43.23,75526.49,8.8,0.67867,0.00016,19.08764]
[1776687823195,43.23,75526.49,8.8,0.67867,0.00016,19.08764]
[1776687826203,43.22,75525.61,8.8,0.67854,0.00016,19.09068]
[1776687826244,43.22,75525.47,8.8,0.67852,0.00016,19.09114]
[1776687827202,43.22,75525.47,8.8,0.67852,0.00016,19.09114]
[1776687827251,43.22,75524.9,8.8,0.67843,0.00016,19.09314]
[1776687829732,43.22,75525.48,8.8,0.67853,0.00016,19.09098]
[1776687829763,43.22,75524.85,8.8,0.67843,0.00016,19.0932]
[1776687832647,43.22,75521.79,8.8,0.67796,0.00016,19.10403]
[1776687836599,43.22,75521.98,8.8,0.678,0.00016,19.10318]
[1776687836837,43.22,75521.98,8.8,0.678,0.00016,19.10318]
[1776687837690,43.22,75515.41,8.8,0.67697,0.00016,19.12658]
[1776687838697,43.22,75509.75,8.8,0.67609,0.00016,19.14678]
[1776687840745,43.22,75509.32,8.8,0.67602,0.00016,19.14838]
[1776687840900,43.22,75509.32,8.8,0.67602,0.00016,19.14838]
[1776687840903,43.22,75506.5,8.8,0.67557,0.00016,19.15843]
[1776687841718,43.22,75503.24,8.8,0.67506,0.00016,19.17001]
[1776687843732,43.22,75497.41,8.8,0.67415,0.00016,19.19061]
[1776687846199,43.22,75497.75,8.8,0.6742,0.00016,19.18945]
[1776687846298,43.22,75497.75,8.8,0.6742,0.00016,19.18945]
[1776687846214,43.22,75500.72,8.8,0.67466,0.00016,19.17905]
[1776687846686,43.22,75500.72,8.8,0.67466,0.00016,19.17905]
[1776687846907,43.22,75500.72,8.8,0.67466,0.00016,19.17905]
[1776687847377,43.22,75500.72,8.8,0.67466,0.00016,19.17905]
[1776687847378,43.22,75506.16,8.8,0.67551,0.00016,19.15985]
[1776687848010,43.22,75509.26,8.8,0.676,0.00016,19.14888]
[1776687850532,43.22,75507.67,8.8,0.67575,0.00016,19.1544]
[1776687850599,43.22,75507.67,8.8,0.67575,0.00016,19.1544]
[1776687850915,43.22,75515.99,8.8,0.67705,0.00016,19.12481]
[1776687852125,43.22,75525.79,8.8,0.67858,0.00016,19.08966]
[1776687856824,43.22,75527.49,8.8,0.67886,0.00016,19.0833]
[1776687857831,43.22,75534.09,8.8,0.67988,0.00016,19.05946]
[1776687858837,43.22,75538.14,8.8,0.68051,0.00016,19.04477]
[1776687860970,43.22,75539.0,8.8,0.68065,0.00016,19.04163]
[1776687861138,43.22,75543.15,8.8,0.68129,0.00016,19.02654]
[1776687861860,43.22,75561.05,8.8,0.68406,0.00015,18.9609]
[1776687862867,43.22,75558.39,8.8,0.68365,0.00015,18.97078]
[1776687864989,43.22,75556.55,8.8,0.68336,0.00015,18.97761]
[1776687865114,43.22,75556.55,8.8,0.68336,0.00015,18.97761]
[1776687865288,43.22,75556.55,8.8,0.68336,0.00015,18.97761]
[1776687865389,43.22,75556.89,8.8,0.68341,0.00015,18.97646]
[1776687870924,43.22,75554.46,8.8,0.68302,0.00015,18.98568]
[1776687872392,43.22,75554.46,8.8,0.68302,0.00015,18.98568]
[1776687872493,43.22,75554.11,8.8,0.683,0.00015,18.98267]
[1776687873946,43.22,75550.05,8.8,0.68237,0.00015,18.9976]
[1776687879373,43.22,75550.47,8.8,0.68242,0.00015,18.99623]
[1776687879827,43.23,75549.97,8.8,0.68234,0.00015,18.99815]
[1776687880340,43.23,75535.54,8.8,0.68011,0.00016,19.05067]
[1776687880995,43.23,75525.09,8.8,0.67848,0.00016,19.08833]
[1776687884017,43.22,75526.96,8.8,0.67878,0.00016,19.08152]
[1776687889052,43.22,75528.1,8.8,0.67896,0.00016,19.07729]
[1776687892073,43.22,75537.02,8.8,0.68035,0.00016,19.04498]
[1776687893080,43.22,75545.08,8.8,0.6816,0.00015,19.01568]
[1776687896101,43.22,75539.74,8.8,0.68077,0.00016,19.03519]
[1776687897108,43.22,75536.24,8.8,0.68022,0.00016,19.04789]
[1776687898117,43.22,75532.07,8.8,0.67958,0.00016,19.06296]
[1776687899124,43.22,75536.72,8.8,0.6803,0.00016,19.04613]
[1776687904159,43.22,75538.55,8.8,0.68058,0.00016,19.03951]
[1776687910204,43.22,75541.25,8.8,0.681,0.00016,19.02979]
[1776687911214,43.22,75550.08,8.8,0.68237,0.00015,18.99759]
[1776687913227,43.23,75554.78,8.8,0.68309,0.00015,18.98046]
[1776687914420,43.23,75554.78,8.8,0.68309,0.00015,18.98046]
[1776687914533,43.23,75554.78,8.8,0.68309,0.00015,18.98046]
[1776687915241,43.23,75565.11,8.8,0.68468,0.00015,18.94248]
[1776687915939,43.23,75565.11,8.8,0.68468,0.00015,18.94248]
[1776687916247,43.23,75567.8,8.8,0.68509,0.00015,18.93261]
[1776687920056,43.23,75568.33,8.8,0.68516,0.00015,18.93094]
[1776687920283,43.23,75559.54,8.8,0.6838,0.00015,18.96356]
[1776687921291,43.23,75531.07,8.8,0.67939,0.00016,19.06746]
[1776687921827,43.23,75531.07,8.8,0.67939,0.00016,19.06746]
[1776687921926,43.23,75531.07,8.8,0.67939,0.00016,19.06746]
[1776687921936,43.23,75531.07,8.8,0.67939,0.00016,19.06746]
[1776687922208,43.23,75531.07,8.8,0.67939,0.00016,19.06746]
[1776687922298,43.23,75522.79,8.8,0.6781,0.00016,19.09728]
[1776687923305,43.23,75515.06,8.8,0.67689,0.00016,19.12486]
[1776687924522,43.23,75513.98,8.8,0.67673,0.00016,19.12859]
[1776687925041,43.23,75513.98,8.8,0.67673,0.00016,19.12859]
[1776687925319,43.23,75509.64,8.8,0.67605,0.00016,19.144]
[1776687926324,43.23,75509.64,8.8,0.67605,0.00016,19.144]
[1776687927121,43.23,75510.5,8.8,0.67619,0.00016,19.14091]
[1776687931634,43.23,75507.97,8.8,0.67584,0.00016,19.14513]
[1776687932368,43.23,75512.11,8.8,0.67648,0.00016,19.13038]
[1776687933375,43.23,75515.86,8.8,0.67707,0.00016,19.11695]
[1776687934527,43.23,75512.82,8.8,0.6766,0.00016,19.12771]
[1776687936873,43.23,75512.12,8.8,0.67649,0.00016,19.1302]
[1776687937403,43.23,75508.48,8.8,0.67592,0.00016,19.14311]
[1776687939464,43.23,75507.99,8.8,0.67585,0.00016,19.14485]
[1776687939501,43.23,75507.99,8.8,0.67585,0.00016,19.14485]
[1776687939549,43.23,75505.14,8.8,0.6754,0.00016,19.15499]
[1776687939923,43.23,75505.14,8.8,0.6754,0.00016,19.15499]
[1776687940548,43.23,75505.14,8.8,0.6754,0.00016,19.15499]
[1776687940424,43.23,75498.62,8.8,0.67438,0.00016,19.17796]
[1776687941431,43.23,75495.7,8.8,0.67392,0.00016,19.18827]
[1776687942438,43.23,75492.81,8.8,0.67346,0.00016,19.19844]
[1776687947473,43.23,75491.4,8.8,0.67324,0.00016,19.20356]
[1776687949059,43.23,75491.32,8.8,0.67322,0.00016,19.20387]
[1776687949487,43.23,75495.56,8.8,0.67388,0.00016,19.18907]
[1776687949595,43.23,75495.56,8.8,0.67388,0.00016,19.18907]
[1776687950494,43.23,75501.97,8.8,0.67489,0.00016,19.1666]
[1776687954936,43.23,75504.72,8.8,0.67531,0.00016,19.15717]
[1776687955504,43.23,75504.72,8.8,0.67531,0.00016,19.15717]
[1776687955581,43.23,75504.72,8.8,0.67531,0.00016,19.15717]
[1776687955807,43.23,75502.45,8.8,0.67495,0.00016,19.16524]
[1776687956212,43.23,75502.45,8.8,0.67495,0.00016,19.16524]
[1776687956536,43.24,75497.59,8.8,0.67418,0.00016,19.18238]
[1776687956647,43.24,75497.59,8.8,0.67418,0.00016,19.18238]
[1776687956977,43.24,75497.59,8.8,0.67418,0.00016,19.18238]
[1776687957326,43.24,75497.59,8.8,0.67418,0.00016,19.18238]
[1776687958099,43.24,75495.38,8.8,0.67384,0.00016,19.19017]
[1776687958404,43.24,75495.38,8.8,0.67384,0.00016,19.19017]
[1776687959557,43.24,75498.3,8.8,0.67429,0.00016,19.18001]
[1776687960068,43.24,75498.3,8.8,0.67429,0.00016,19.18001]
[1776687960559,43.24,75498.3,8.8,0.67429,0.00016,19.18001]
[1776687960671,43.24,75499.45,8.8,0.67447,0.00016,19.17602]
[1776687961571,43.24,75502.48,8.8,0.67492,0.00016,19.16582]
[1776687964513,43.24,75504.67,8.8,0.67526,0.00016,19.15821]
[1776687965383,43.24,75503.21,8.8,0.67503,0.00016,19.16342]
[1776687966761,43.25,75505.76,8.8,0.67542,0.00016,19.15454]
[1776687967390,43.25,75505.76,8.8,0.67542,0.00016,19.15454]
[1776687967613,43.25,75515.75,8.8,0.67698,0.00016,19.11919]
[1776687968619,43.25,75520.35,8.8,0.67769,0.00016,19.10288]
[1776687973655,43.25,75522.01,8.8,0.67793,0.00016,19.09752]
[1776687978691,43.26,75526.61,8.8,0.67863,0.00016,19.08146]
[1776687980705,43.26,75531.0,8.8,0.67931,0.00016,19.0656]
[1776687984929,43.26,75530.53,8.8,0.67924,0.00016,19.06721]
[1776687984983,43.26,75522.59,8.8,0.67801,0.00016,19.09574]
[1776687985740,43.26,75519.73,8.8,0.67756,0.00016,19.10597]
[1776687987616,43.26,75519.73,8.8,0.67756,0.00016,19.10597]
[1776687987683,43.26,75519.73,8.8,0.67756,0.00016,19.10597]
[1776687988329,43.26,75518.86,8.8,0.67743,0.00016,19.10907]
[1776687988403,43.26,75518.86,8.8,0.67743,0.00016,19.10907]
[1776687988508,43.26,75518.86,8.8,0.67743,0.00016,19.10907]
[1776687988664,43.26,75509.47,8.8,0.67596,0.00016,19.14243]
[1776687988921,43.26,75509.47,8.8,0.67596,0.00016,19.14243]
[1776687988970,43.26,75509.47,8.8,0.67596,0.00016,19.14243]
[1776687989164,43.26,75509.47,8.8,0.67596,0.00016,19.14243]
[1776687989224,43.26,75484.18,8.8,0.672,0.00016,19.23124]
[1776687989773,43.26,75481.77,8.8,0.67161,0.00016,19.23974]
[1776687991820,43.26,75481.72,8.8,0.6716,0.00016,19.24007]
[1776687997356,43.27,75480.56,8.8,0.67142,0.00016,19.24016]
[1776687998093,43.27,75480.56,8.8,0.67142,0.00016,19.24031]
[1776687998105,43.27,75480.23,8.8,0.67136,0.00016,19.2416]
[1776687998837,43.28,75471.92,8.8,0.67005,0.00016,19.27033]
[1776688002865,43.33,75469.09,8.8,0.66941,0.00016,19.28455]
[1776688005145,43.36,75465.81,8.8,0.66881,0.00016,19.29774]
[1776688007337,43.36,75464.74,8.8,0.66863,0.00016,19.30155]
[1776688012935,43.37,75461.97,8.8,0.66817,0.00016,19.31139]
[1776688017970,43.37,75458.83,8.8,0.66766,0.00016,19.32237]
[1776688021713,43.37,75458.23,8.8,0.66756,0.00016,19.32465]
[1776688022309,43.37,75458.23,8.8,0.66756,0.00016,19.32465]
[1776688022368,43.37,75445.33,8.8,0.66553,0.00016,19.36789]
[1776688023005,43.37,75441.82,8.8,0.66497,0.00016,19.3796]
[1776688024017,43.37,75451.31,8.8,0.66647,0.00016,19.34796]
[1776688025152,43.38,75456.68,8.8,0.66731,0.00016,19.32997]
[1776688027036,43.38,75460.21,8.8,0.66786,0.00016,19.3182]
[1776688032071,43.38,75461.58,8.8,0.66806,0.00016,19.31395]
[1776688032746,43.38,75461.58,8.8,0.66806,0.00016,19.31395]
[1776688035089,43.38,75462.25,8.8,0.66816,0.00016,19.31184]
[1776688035285,43.38,75462.19,8.8,0.66815,0.00016,19.31212]
[1776688036099,43.39,75468.9,8.8,0.6692,0.00016,19.28944]
[1776688041135,43.39,75466.82,8.8,0.66885,0.00016,19.29698]
[1776688046170,43.4,75466.6,8.8,0.6688,0.00016,19.29819]
[1776688048184,43.4,75471.95,8.8,0.66963,0.00016,19.28017]
[1776688052212,43.41,75468.98,8.8,0.66917,0.00016,19.28637]
[1776688056980,43.41,75468.74,8.8,0.66912,0.00016,19.2876]
[1776688057247,43.41,75468.2,8.8,0.66903,0.00016,19.28953]
[1776688059261,43.41,75464.16,8.8,0.66838,0.00016,19.30343]
[1776688062498,43.42,75465.53,8.8,0.66859,0.00016,19.29897]
[1776688062638,43.42,75465.5,8.8,0.66858,0.00016,19.29925]
[1776688063615,43.42,75471.86,8.8,0.66957,0.00016,19.27776]
[1776688064159,43.42,75471.86,8.8,0.66957,0.00016,19.27776]
[1776688064296,43.42,75479.93,8.8,0.67084,0.00016,19.25018]
[1776688068384,43.42,75481.54,8.8,0.67107,0.00016,19.245]
[1776688068470,43.43,75480.71,8.8,0.67094,0.00016,19.24799]
[1776688069331,43.43,75475.0,8.8,0.67004,0.00016,19.26767]
[1776688070555,43.43,75471.78,8.8,0.66953,0.00016,19.27877]
[1776688071540,43.43,75475.65,8.8,0.67013,0.00016,19.26568]
[1776688073610,43.43,75477.08,8.8,0.67035,0.00016,19.26092]
[1776688073711,43.44,75477.52,8.8,0.67041,0.00016,19.25967]
[1776688074001,43.44,75477.52,8.8,0.67041,0.00016,19.25967]
[1776688074623,43.44,75478.3,8.8,0.67052,0.00016,19.25713]
[1776688079402,43.44,75474.54,8.8,0.66991,0.00016,19.27048]
[1776688084437,43.45,75472.72,8.8,0.6696,0.00016,19.27725]
[1776688085543,43.45,75472.72,8.8,0.6696,0.00016,19.27725]
[1776688085638,43.45,75474.09,8.8,0.66981,0.00016,19.27281]
[1776688086451,43.45,75477.19,8.8,0.67029,0.00016,19.26223]
[1776688087378,43.45,75477.19,8.8,0.67029,0.00016,19.26223]
[1776688087460,43.46,75477.69,8.8,0.67037,0.00016,19.26064]
[1776688088467,43.46,75473.41,8.8,0.66969,0.00016,19.27536]
[1776688093502,43.46,75472.22,8.8,0.66948,0.00016,19.27996]
[1776688094195,43.46,75472.22,8.8,0.66948,0.00016,19.27996]
[1776688094509,43.46,75467.21,8.8,0.66869,0.00016,19.29706]
[1776688095516,43.47,75462.8,8.8,0.66799,0.00016,19.31206]
[1776688097379,43.47,75462.28,8.8,0.66791,0.00016,19.3139]
[1776688102565,43.47,75460.08,8.8,0.66755,0.00016,19.3217]
[1776688107602,43.48,75458.73,8.8,0.66732,0.00016,19.32656]
[1776688107994,43.48,75458.73,8.8,0.66732,0.00016,19.32656]
[1776688110361,43.48,75458.89,8.8,0.66734,0.00016,19.32615]
[1776688110624,43.48,75455.26,8.8,0.66677,0.00016,19.33838]
[1776688116268,43.48,75454.47,8.8,0.66666,0.00016,19.33689]
[1776688116666,43.48,75460.99,8.8,0.66768,0.00016,19.31516]
[1776688117498,43.48,75460.99,8.8,0.66768,0.00016,19.31516]
[1776688117673,43.48,75460.05,8.8,0.66753,0.00016,19.31839]
[1776688118680,43.49,75455.45,8.8,0.6668,0.00016,19.33389]
[1776688123715,43.49,75455.07,8.8,0.66673,0.00016,19.3354]
[1776688128750,43.49,75453.46,8.8,0.66647,0.00016,19.34103]
[1776688132689,43.49,75454.32,8.8,0.6666,0.00016,19.33829]
[1776688132778,43.49,75457.85,8.8,0.66715,0.00016,19.32652]
[1776688133784,43.49,75469.42,8.8,0.66896,0.00016,19.28758]
[1776688134587,43.49,75469.42,8.8,0.66896,0.00016,19.28758]
[1776688134792,43.5,75465.02,8.8,0.66827,0.00016,19.30255]
[1776688135337,43.5,75465.02,8.8,0.66827,0.00016,19.30255]
[1776688135799,43.5,75461.88,8.8,0.66778,0.00016,19.31321]
[1776688137394,43.5,75459.61,8.8,0.66742,0.00016,19.32091]
[1776688137813,43.5,75453.92,8.8,0.66652,0.00016,19.34003]
[1776688142848,43.5,75451.79,8.8,0.66617,0.00016,19.34737]
[1776688147883,43.5,75453.17,8.8,0.66638,0.00016,19.34298]
[1776688152918,43.51,75454.47,8.8,0.66658,0.00016,19.33889]
[1776688155939,43.51,75449.72,8.8,0.66582,0.00016,19.35487]
[1776688159217,43.51,75447.38,8.8,0.66545,0.00016,19.36268]
[1776688159320,43.51,75447.38,8.8,0.66545,0.00016,19.36275]
[1776688160378,43.51,75447.38,8.8,0.66545,0.00016,19.36275]
[1776688160465,43.51,75447.3,8.8,0.66544,0.00016,19.36304]
[1776688165007,43.51,75443.81,8.8,0.66488,0.00016,19.37477]
[1776688169032,43.51,75439.82,8.8,0.66425,0.00016,19.38804]
[1776688174146,43.52,75438.35,8.8,0.66402,0.00016,19.38897]
[1776688175074,43.52,75435.07,8.8,0.6635,0.00016,19.39986]
[1776688180110,43.52,75434.39,8.8,0.66339,0.00016,19.40207]
[1776688183131,43.52,75437.7,8.8,0.66392,0.00016,19.3912]
[1776688186152,43.52,75445.38,8.8,0.66513,0.00016,19.36586]
[1776688187158,43.52,75448.6,8.8,0.66563,0.00016,19.3552]
[1776688192194,43.54,75448.15,8.8,0.6655,0.00016,19.35809]
[1776688195355,43.54,75446.6,8.8,0.66525,0.00016,19.3633]
[1776688201259,43.54,75449.52,8.8,0.6657,0.00016,19.35388]
[1776688202555,43.54,75449.52,8.8,0.6657,0.00016,19.35388]
[1776688202894,43.55,75454.83,8.8,0.66653,0.00016,19.33632]
[1776688203273,43.55,75462.34,8.8,0.66771,0.00016,19.31117]
[1776688204363,43.55,75462.34,8.8,0.66771,0.00016,19.31117]
[1776688204462,43.55,75467.65,8.8,0.66854,0.00016,19.29338]
[1776688210323,43.56,75469.29,8.8,0.66876,0.00016,19.28849]
[1776688211330,43.56,75472.92,8.8,0.66933,0.00016,19.27632]
[1776688215187,43.56,75473.75,8.8,0.66945,0.00016,19.27376]
[1776688215276,43.56,75473.75,8.8,0.66945,0.00016,19.27376]
[1776688215360,43.56,75477.0,8.8,0.66994,0.00016,19.26298]
[1776688217369,43.57,75478.77,8.8,0.67022,0.00016,19.2571]
[1776688217530,43.57,75478.77,8.8,0.67022,0.00016,19.2571]
[1776688217586,43.57,75478.97,8.8,0.67024,0.00016,19.25656]
[1776688218381,43.57,75473.76,8.8,0.66942,0.00016,19.27441]
[1776688219388,43.57,75470.81,8.8,0.66895,0.00016,19.28452]
[1776688223412,43.58,75470.15,8.8,0.66883,0.00016,19.2871]
[1776688223416,43.58,75470.84,8.8,0.66894,0.00016,19.28488]
[1776688224423,43.58,75474.2,8.8,0.66946,0.00016,19.27362]
[1776688226552,43.58,75474.86,8.8,0.66956,0.00016,19.27151]
[1776688229389,43.58,75475.57,8.8,0.66965,0.00016,19.26948]
[1776688229446,43.58,75475.57,8.8,0.66965,0.00016,19.26948]
[1776688229457,43.59,75474.96,8.8,0.66955,0.00016,19.27168]
[1776688230875,43.59,75474.96,8.8,0.66955,0.00016,19.27168]
[1776688230465,43.59,75472.11,8.8,0.6691,0.00016,19.28145]
[1776688231472,43.59,75473.69,8.8,0.66937,0.00016,19.27187]
[1776688234307,43.59,75475.04,8.8,0.66957,0.00016,19.26754]
[1776688235499,43.6,75484.45,8.8,0.67103,0.00016,19.23576]
[1776688240535,43.6,75484.34,8.8,0.67098,0.00016,19.23688]
[1776688244041,43.61,75482.94,8.8,0.67074,0.00016,19.24212]
[1776688244133,43.61,75482.94,8.8,0.67074,0.00016,19.24212]
[1776688244569,43.61,75477.8,8.8,0.66993,0.00016,19.25977]
[1776688245441,43.61,75477.8,8.8,0.66993,0.00016,19.25977]
[1776688245576,43.61,75475.71,8.8,0.6696,0.00016,19.26699]
[1776688247590,43.62,75478.87,8.8,0.67008,0.00016,19.25651]
[1776688252626,43.63,75478.98,8.8,0.67007,0.00016,19.2568]
[1776688256630,43.63,75478.63,8.8,0.67,0.00016,19.25837]
[1776688257660,43.63,75483.19,8.8,0.6707,0.00016,19.24311]
[1776688262696,43.64,75484.0,8.8,0.6708,0.00016,19.24103]
[1776688264000,43.64,75484.18,8.8,0.67082,0.00016,19.24056]
[1776688264052,43.64,75484.18,8.8,0.67082,0.00016,19.24056]
[1776688264439,43.64,75484.18,8.8,0.67082,0.00016,19.24056]
[1776688264710,43.65,75470.77,8.8,0.66872,0.00016,19.28616]
[1776688265370,43.65,75470.77,8.8,0.66872,0.00016,19.28616]
[1776688265486,43.65,75470.77,8.8,0.66872,0.00016,19.28616]
[1776688265717,43.65,75463.46,8.8,0.66757,0.00016,19.31086]
[1776688266729,43.65,75471.17,8.8,0.66878,0.00016,19.28504]
[1776688268306,43.65,75472.97,8.8,0.66905,0.00016,19.27904]
[1776688271975,43.65,75473.71,8.8,0.66915,0.00016,19.27694]
[1776688272769,43.66,75467.79,8.8,0.66822,0.00016,19.29699]
[1776688273777,43.66,75464.5,8.8,0.6677,0.00016,19.30813]
[1776688276596,43.66,75462.77,8.8,0.66743,0.00016,19.31408]
[1776688276798,43.66,75459.2,8.8,0.66686,0.00016,19.32608]
[1776688277805,43.66,75455.74,8.8,0.66632,0.00016,19.33766]
[1776688278812,43.66,75452.15,8.8,0.66575,0.00016,19.34963]
[1776688279819,43.66,75447.91,8.8,0.66509,0.00016,19.3637]
[1776688280826,43.66,75450.92,8.8,0.66556,0.00016,19.35378]
[1776688281833,43.66,75455.96,8.8,0.66635,0.00016,19.33708]
[1776688286027,43.67,75457.97,5.7,0.66665,0.00016,19.3306]
[1776688291906,43.67,75457.69,5.7,0.66662,0.00016,19.3275]
[1776688296442,43.67,75456.76,5.7,0.66647,0.00016,19.33078]
[1776688296701,43.67,75456.76,5.7,0.66647,0.00016,19.33078]
[1776688296999,43.67,75456.76,5.7,0.66647,0.00016,19.33078]
[1776688296951,43.67,75437.65,5.7,0.66347,0.00016,19.3938]
[1776688297464,43.67,75437.65,5.7,0.66347,0.00016,19.3938]
[1776688297578,43.67,75437.65,5.7,0.66347,0.00016,19.3938]
[1776688297994,43.67,75437.65,5.7,0.66347,0.00016,19.3938]
[1776688297957,43.67,75430.77,5.7,0.66238,0.00016,19.41627]
[1776688298624,43.67,75430.77,5.7,0.66238,0.00016,19.41627]
[1776688298964,43.67,75440.45,5.7,0.66391,0.00016,19.38465]
[1776688299977,43.67,75445.88,5.7,0.66476,0.00016,19.36681]
[1776688300980,43.67,75449.22,5.7,0.66529,0.00016,19.3558]
[1776688301987,43.67,75454.19,5.7,0.66606,0.00016,19.33937]
[1776688306020,43.67,75446.38,5.7,0.66483,0.00016,19.36533]
[1776688307024,43.67,75438.9,5.7,0.66366,0.00016,19.38991]
[1776688312062,43.67,75435.66,5.7,0.66315,0.00016,19.40042]
[1776688315548,43.67,75439.45,5.7,0.66375,0.00016,19.38798]
[1776688316090,43.67,75447.25,5.7,0.66498,0.00016,19.36234]
[1776688317097,43.67,75450.5,5.7,0.66548,0.00016,19.35162]
[1776688320385,43.67,75450.64,5.7,0.6655,0.00016,19.35119]
[1776688323139,43.67,75446.9,5.7,0.66491,0.00016,19.36362]
[1776688325152,43.67,75452.52,5.7,0.6658,0.00016,19.34506]
[1776688327167,43.68,75457.74,5.7,0.66661,0.00016,19.32778]
[1776688328932,43.68,75457.74,5.7,0.66661,0.00016,19.32778]
[1776688328987,43.68,75458.02,5.7,0.66665,0.00016,19.32693]
[1776688329181,43.68,75468.06,5.7,0.66822,0.00016,19.29335]
[1776688331195,43.68,75470.44,5.7,0.66859,0.00016,19.28549]
[1776688332376,43.68,75470.44,5.7,0.66859,0.00016,19.28549]
[1776688333753,43.68,75471.97,5.7,0.66882,0.00016,19.28041]
[1776688339251,43.69,75469.44,5.7,0.6684,0.00016,19.28949]
[1776688344285,43.69,75471.97,5.7,0.66878,0.00016,19.28137]
[1776688349321,43.7,75470.63,5.7,0.66856,0.00016,19.2863]
[1776688354356,43.7,75473.3,5.7,0.66898,0.00016,19.27339]
[1776688359391,43.71,75476.29,5.7,0.66943,0.00016,19.26378]
[1776688360398,43.71,75479.6,5.7,0.66994,0.00016,19.25268]
[1776688362412,43.71,75473.11,5.7,0.66892,0.00016,19.27484]
[1776688365212,43.72,75472.07,5.7,0.66875,0.00016,19.27852]
[1776688365432,43.72,75470.85,5.7,0.66855,0.00016,19.28271]
[1776688367447,43.72,75466.97,5.7,0.66794,0.00016,19.29589]
[1776688368407,43.72,75466.97,5.7,0.66794,0.00016,19.29589]
[1776688368454,43.72,75453.51,5.7,0.66583,0.00016,19.34079]
[1776688369461,43.72,75437.45,5.7,0.66331,0.00016,19.3936]
[1776688370468,43.72,75434.35,5.7,0.66282,0.00016,19.40369]
[1776688375503,43.72,75435.57,5.7,0.66302,0.00016,19.39964]
[1776688378523,43.72,75441.39,5.7,0.66394,0.00016,19.38058]
[1776688380538,43.72,75437.96,5.7,0.6634,0.00016,19.39179]
[1776688382521,43.72,75435.29,5.7,0.66298,0.00016,19.40049]
[1776688382760,43.72,75435.29,5.7,0.66298,0.00016,19.40049]
[1776688382816,43.72,75435.29,5.7,0.66298,0.00016,19.40049]
[1776688382842,43.72,75432.39,5.7,0.66252,0.00016,19.4099]
[1776688383560,43.72,75423.65,5.7,0.66115,0.00016,19.43815]
[1776688387013,43.72,75421.98,5.7,0.66089,0.00016,19.44343]
[1776688387033,43.71,75419.18,5.7,0.66045,0.00016,19.45231]
[1776688387588,43.71,75414.9,5.7,0.65978,0.00016,19.46601]
[1776688392623,43.71,75413.53,5.7,0.65958,0.00016,19.47005]
[1776688397658,43.71,75412.33,5.7,0.6594,0.00016,19.47362]
[1776688402723,43.7,75413.42,5.7,0.65957,0.00016,19.47004]
[1776688402807,43.7,75413.3,5.7,0.65956,0.00016,19.47043]
[1776688404568,43.7,75413.99,5.7,0.65966,0.00016,19.46823]
[1776688404709,43.7,75413.38,5.7,0.65957,0.00016,19.47018]
[1776688409743,43.7,75412.51,5.7,0.65943,0.00016,19.47298]
[1776688413126,43.7,75413.26,5.7,0.65957,0.00016,19.46628]
[1776688412769,43.7,75409.57,5.7,0.65899,0.00016,19.47804]
[1776688413774,43.7,75403.79,5.7,0.65808,0.00016,19.49637]
[1776688416009,43.7,75401.59,5.7,0.65773,0.00016,19.5033]
[1776688417803,43.7,75396.36,5.7,0.6569,0.00016,19.51969]
[1776688422837,43.7,75395.79,5.7,0.65682,0.00016,19.52131]
[1776688424851,43.7,75399.24,5.7,0.65737,0.00016,19.51039]
[1776688425858,43.7,75395.4,5.7,0.65677,0.00016,19.52243]
[1776688428879,43.7,75391.27,5.7,0.65611,0.00016,19.53543]
[1776688431902,43.7,75396.73,5.7,0.65697,0.00016,19.51836]
[1776688436935,43.7,75398.68,5.7,0.65728,0.00016,19.51219]
[1776688441970,43.7,75400.62,5.7,0.65758,0.00016,19.50624]
[1776688447005,43.7,75400.07,5.7,0.65749,0.00016,19.50812]
[1776688452149,43.71,75402.32,5.7,0.65784,0.00016,19.50115]
[1776688452191,43.71,75404.31,5.7,0.65815,0.00016,19.49489]
[1776688452338,43.71,75404.31,5.7,0.65815,0.00016,19.49489]
[1776688453047,43.71,75409.87,5.7,0.65903,0.00016,19.47728]
[1776688454737,43.71,75411.24,5.7,0.65924,0.00016,19.47295]
[1776688455114,43.71,75411.24,5.7,0.65924,0.00016,19.47295]
[1776688455061,43.71,75416.42,5.7,0.66007,0.00016,19.45634]
[1776688456068,43.71,75422.07,5.7,0.66096,0.00016,19.43814]
[1776688461102,43.7,75422.02,5.7,0.66096,0.00016,19.43806]
[1776688463116,43.7,75418.9,5.7,0.66048,0.00016,19.44799]
[1776688464990,43.7,75416.54,5.7,0.6601,0.00016,19.45555]
[1776688465131,43.7,75413.65,5.7,0.65965,0.00016,19.46478]
[1776688470167,43.7,75412.73,5.7,0.65951,0.00016,19.46762]
[1776688470293,43.7,75412.73,5.7,0.65951,0.00016,19.46762]
[1776688471174,43.7,75413.39,5.7,0.65964,0.00016,19.46117]
[1776688472181,43.7,75416.87,5.7,0.66019,0.00016,19.45002]
[1776688477216,43.7,75416.13,5.7,0.66007,0.00016,19.45235]
[1776688481632,43.7,75416.8,5.7,0.66018,0.00016,19.45017]
[1776688481672,43.7,75416.46,5.7,0.66013,0.00016,19.45125]
[1776688482251,43.7,75412.34,5.7,0.65948,0.00016,19.46441]
[1776688484297,43.7,75410.7,5.7,0.65922,0.00016,19.46962]
[1776688484873,43.7,75411.1,5.7,0.65928,0.00016,19.46832]
[1776688485959,43.7,75416.28,5.7,0.66011,0.00016,19.4517]
[1776688486260,43.7,75416.28,5.7,0.66011,0.00016,19.4517]
[1776688486314,43.7,75416.28,5.7,0.66011,0.00016,19.4517]
[1776688486350,43.7,75422.23,5.7,0.66105,0.00016,19.43252]
[1776688487582,43.69,75429.61,5.7,0.66221,0.00016,19.40863]
[1776688491373,43.69,75429.96,5.7,0.66227,0.00016,19.40742]
[1776688491744,43.69,75429.96,5.7,0.66227,0.00016,19.40742]
[1776688491845,43.69,75426.1,5.7,0.66166,0.00016,19.41989]
[1776688492652,43.69,75426.1,5.7,0.66166,0.00016,19.41989]
[1776688492753,43.69,75419.89,5.7,0.66069,0.00016,19.43988]
[1776688495012,43.69,75417.46,5.7,0.6603,0.00016,19.44763]
[1776688495059,43.69,75417.1,5.7,0.66025,0.00016,19.44867]
[1776688495379,43.69,75417.1,5.7,0.66025,0.00016,19.44867]
[1776688495447,43.69,75416.45,5.7,0.66015,0.00016,19.45076]
[1776688497356,43.69,75420.1,5.7,0.66073,0.00016,19.43906]
[1776688500602,43.69,75421.02,5.7,0.66087,0.00016,19.43613]
[1776688500782,43.69,75421.02,5.7,0.66087,0.00016,19.43613]
[1776688501067,43.69,75420.85,5.7,0.66084,0.00016,19.43669]
[1776688501384,43.69,75412.49,5.7,0.65952,0.00016,19.46349]
[1776688502391,43.69,75405.16,5.7,0.65836,0.00016,19.4868]
[1776688507974,43.69,75404.73,5.7,0.6583,0.00016,19.48806]
[1776688508180,43.69,75404.73,5.7,0.6583,0.00016,19.48802]
[1776688509133,43.69,75411.95,5.7,0.65945,0.00016,19.465]
[1776688509440,43.69,75417.27,5.7,0.66029,0.00016,19.44798]
[1776688514205,43.69,75416.62,5.7,0.66019,0.00016,19.44991]
[1776688514475,43.68,75409.35,5.7,0.65905,0.00016,19.47304]
[1776688515482,43.69,75402.34,5.7,0.65794,0.00016,19.49528]
[1776688517433,43.68,75399.53,5.7,0.65749,0.00016,19.50414]
[1776688522531,43.68,75403.98,5.7,0.6582,0.00016,19.48997]
[1776688527565,43.68,75401.73,5.7,0.65785,0.00016,19.49703]
[1776688529368,43.68,75400.88,5.7,0.65771,0.00016,19.4997]
[1776688531796,43.68,75400.66,5.7,0.65768,0.00016,19.50036]
[1776688531848,43.68,75401.41,5.7,0.65783,0.00016,19.49366]
[1776688532601,43.68,75412.0,5.7,0.6595,0.00016,19.45999]
[1776688534193,43.68,75412.0,5.7,0.6595,0.00016,19.45999]
[1776688534228,43.68,75418.41,5.7,0.66052,0.00016,19.43936]
[1776688534711,43.68,75418.41,5.7,0.66052,0.00016,19.43936]
[1776688534738,43.68,75419.33,5.7,0.66067,0.00016,19.4364]
[1776688536306,43.68,75416.8,5.7,0.66027,0.00016,19.44448]
[1776688536629,43.68,75412.33,5.7,0.65957,0.00016,19.45874]
[1776688538018,43.68,75412.33,5.7,0.65957,0.00016,19.45874]
[1776688538182,43.68,75407.7,5.7,0.65884,0.00016,19.47336]
[1776688538643,43.68,75411.68,5.7,0.65947,0.00016,19.46068]
[1776688540657,43.67,75415.52,5.7,0.66008,0.00016,19.44829]
[1776688544685,43.67,75418.85,5.7,0.66062,0.00016,19.4374]
[1776688546699,43.67,75421.76,5.7,0.66108,0.00016,19.42795]
[1776688547659,43.67,75421.76,5.7,0.66108,0.00016,19.42795]
[1776688547700,43.67,75421.76,5.7,0.66108,0.00016,19.42795]
[1776688547890,43.67,75422.8,5.7,0.66125,0.00016,19.42455]
[1776688548713,43.67,75431.91,5.7,0.66268,0.00016,19.395]
[1776688549514,43.67,75431.91,5.7,0.66268,0.00016,19.395]
[1776688549720,43.67,75443.24,5.7,0.66447,0.00016,19.35792]
[1776688550699,43.67,75443.24,5.7,0.66447,0.00016,19.35792]
[1776688551185,43.67,75449.91,5.7,0.66551,0.00016,19.33596]
[1776688552252,43.67,75456.13,5.7,0.66649,0.00016,19.31538]
[1776688552741,43.67,75452.87,5.7,0.66598,0.00016,19.32621]
[1776688553747,43.67,75448.61,5.7,0.66531,0.00016,19.34035]
[1776688558783,43.67,75450.1,5.7,0.66553,0.00016,19.33555]
[1776688560470,43.67,75450.39,5.7,0.66558,0.00016,19.33463]
[1776688560941,43.67,75450.39,5.7,0.66558,0.00016,19.33463]
[1776688560944,43.67,75449.37,5.7,0.66542,0.00016,19.33803]
[1776688561544,43.67,75449.37,5.7,0.66542,0.00016,19.33803]
[1776688561859,43.67,75447.39,5.7,0.6651,0.00016,19.34461]
[1776688562937,43.67,75450.9,5.7,0.66565,0.00016,19.33303]
[1776688563819,43.67,75460.31,5.7,0.66713,0.00016,19.30178]
[1776688565833,43.68,75464.33,5.7,0.66775,0.00016,19.28846]
[1776688567644,43.68,75464.28,5.7,0.66774,0.00016,19.2887]
[1776688567847,43.68,75465.85,5.7,0.66798,0.00016,19.2835]
[1776688572954,43.68,75467.2,5.7,0.66818,0.00016,19.27928]
[1776688573856,43.68,75467.27,5.7,0.66819,0.00016,19.27912]
[1776688573889,43.68,75466.97,5.7,0.66814,0.00016,19.2802]
[1776688574895,43.69,75462.69,5.7,0.66747,0.00016,19.29462]
[1776688575391,43.69,75462.69,5.7,0.66747,0.00016,19.29462]
[1776688575903,43.69,75456.95,5.7,0.66656,0.00016,19.31382]
[1776688576910,43.69,75445.38,5.7,0.66475,0.00016,19.35216]
[1776688577917,43.69,75440.86,5.7,0.66404,0.00016,19.36703]
[1776688578890,43.69,75440.86,5.7,0.66404,0.00016,19.36703]
[1776688581947,43.69,75436.41,5.7,0.66334,0.00016,19.38157]
[1776688582702,43.69,75436.41,5.7,0.66334,0.00016,19.38157]
[1776688582741,43.69,75436.41,5.7,0.66334,0.00016,19.38157]
[1776688582760,43.69,75436.41,5.7,0.66334,0.00016,19.38157]
[1776688582954,43.69,75431.56,5.7,0.66257,0.00016,19.39736]
[1776688583706,43.69,75431.56,5.7,0.66257,0.00016,19.39736]
[1776688583961,43.69,75421.76,5.7,0.66103,0.00016,19.42905]
[1776688584345,43.69,75421.76,5.7,0.66103,0.00016,19.42905]
[1776688585512,43.69,75423.38,5.7,0.66129,0.00016,19.42378]
[1776688585557,43.69,75423.38,5.7,0.66129,0.00016,19.42378]
[1776688585975,43.68,75423.72,5.7,0.66134,0.00016,19.42264]
[1776688586597,43.68,75423.72,5.7,0.66134,0.00016,19.42264]
[1776688586939,43.68,75423.72,5.7,0.66134,0.00016,19.42264]
[1776688587363,43.68,75422.86,5.7,0.66121,0.00016,19.42537]
[1776688587990,43.68,75421.95,5.7,0.66107,0.00016,19.42826]
[1776688592578,43.68,75421.81,5.7,0.66108,0.00016,19.4242]
[1776688592586,43.68,75421.81,5.7,0.66108,0.00016,19.4242]
[1776688592615,43.68,75421.81,5.7,0.66108,0.00016,19.4242]
[1776688593024,43.68,75434.29,5.7,0.66305,0.00016,19.38369]
[1776688594031,43.68,75448.57,5.7,0.6653,0.00016,19.33678]
[1776688595038,43.68,75456.7,5.7,0.66657,0.00016,19.30981]
[1776688596045,43.68,75458.0,5.7,0.66678,0.00016,19.30551]
[1776688601085,43.68,75459.24,5.7,0.66696,0.00016,19.30162]
[1776688606119,43.69,75452.56,5.7,0.6659,0.00016,19.32407]
[1776688611155,43.69,75451.33,5.7,0.6657,0.00016,19.32831]
[1776688616193,43.69,75451.97,5.7,0.6658,0.00016,19.32636]
[1776688621265,43.69,75452.38,5.7,0.66585,0.00016,19.32515]
[1776688626299,43.69,75453.3,5.7,0.66599,0.00016,19.32227]
[1776688631333,43.7,75455.42,5.7,0.66632,0.00016,19.31541]
[1776688634355,43.7,75452.35,5.7,0.66583,0.00016,19.32571]
[1776688635362,43.7,75449.11,5.7,0.66532,0.00016,19.33646]
[1776688640397,43.7,75449.39,5.7,0.66536,0.00016,19.33564]
[1776688642411,43.7,75453.34,5.7,0.66598,0.00016,19.32261]
[1776688647446,43.7,75453.81,5.7,0.66604,0.00016,19.32122]
[1776688654495,43.71,75454.86,5.7,0.66622,0.00016,19.31362]
[1776688657516,43.71,75458.05,5.7,0.66672,0.00016,19.30312]
[1776688659530,43.71,75453.74,5.7,0.66604,0.00016,19.31752]
[1776688663746,43.71,75451.75,5.7,0.66573,0.00016,19.32419]
[1776688664117,43.71,75451.75,5.7,0.66573,0.00016,19.32419]
[1776688664674,43.71,75441.55,5.7,0.66412,0.00016,19.35783]
[1776688665572,43.71,75437.02,5.7,0.66341,0.00016,19.37265]
[1776688666579,43.71,75431.75,5.7,0.66258,0.00016,19.3898]
[1776688671614,43.71,75431.11,5.7,0.66249,0.00016,19.39173]
[1776688676649,43.71,75431.95,5.7,0.66263,0.00016,19.38885]
[1776688678068,43.71,75431.95,5.7,0.66263,0.00016,19.38885]
[1776688678089,43.71,75431.95,5.7,0.66263,0.00016,19.38885]
[1776688678192,43.71,75431.95,5.7,0.66263,0.00016,19.38882]
[1776688678631,43.71,75431.95,5.7,0.66263,0.00016,19.38882]
[1776688678825,43.71,75417.62,5.7,0.66037,0.00016,19.43506]
[1776688679670,43.7,75404.73,5.7,0.65833,0.00016,19.47608]
[1776688681253,43.7,75402.79,5.7,0.65803,0.00016,19.48219]
[1776688683244,43.7,75405.24,5.7,0.65842,0.00016,19.4744]
[1776688684705,43.7,75401.47,5.7,0.65782,0.00016,19.48625]
[1776688686719,43.7,75397.6,5.7,0.65721,0.00016,19.49838]
[1776688688145,43.7,75390.85,5.7,0.65614,0.00016,19.51957]
[1776688691757,43.7,75387.52,5.7,0.65561,0.00016,19.52998]
[1776688696552,43.7,75389.75,5.7,0.65597,0.00016,19.52303]
[1776688696887,43.7,75385.29,5.7,0.65526,0.00016,19.53693]
[1776688697542,43.7,75385.29,5.7,0.65526,0.00016,19.53693]
[1776688698178,43.7,75385.29,5.7,0.65526,0.00016,19.53693]
[1776688698219,43.7,75375.41,5.7,0.65369,0.00016,19.56749]
[1776688698532,43.7,75375.41,5.7,0.65369,0.00016,19.56749]
[1776688700998,43.7,75375.93,5.7,0.65377,0.00016,19.56583]
[1776688701716,43.7,75375.82,5.7,0.65376,0.00016,19.56612]
[1776688707413,43.7,75376.02,5.7,0.65379,0.00016,19.56539]
[1776688710237,43.7,75376.8,5.7,0.65392,0.00016,19.56291]
[1776688710626,43.7,75375.93,5.7,0.65379,0.00016,19.56555]
[1776688711139,43.7,75367.63,5.7,0.65249,0.00016,19.58671]
[1776688712025,43.7,75367.63,5.7,0.65249,0.00016,19.58671]
[1776688712054,43.7,75367.63,5.7,0.65249,0.00016,19.58671]
[1776688712169,43.7,75367.63,5.7,0.65249,0.00016,19.58671]
[1776688712227,43.7,75363.1,5.7,0.65176,0.00016,19.60059]
[1776688713360,43.7,75363.1,5.7,0.65176,0.00016,19.60059]
[1776688713448,43.7,75359.79,5.7,0.65123,0.00016,19.61076]
[1776688713684,43.7,75359.79,5.7,0.65123,0.00016,19.61076]
[1776688714520,43.7,75357.6,5.7,0.65088,0.00016,19.61739]
[1776688714652,43.7,75357.6,5.7,0.65088,0.00016,19.61739]
[1776688716042,43.7,75359.0,5.7,0.6511,0.00016,19.61321]
[1776688716079,43.7,75359.0,5.7,0.6511,0.00016,19.61321]
[1776688716445,43.7,75359.0,5.7,0.6511,0.00016,19.61321]
[1776688716934,43.7,75348.23,5.7,0.64937,0.00016,19.64573]
[1776688717622,43.7,75348.23,5.7,0.64937,0.00016,19.64573]
[1776688717783,43.7,75348.23,5.7,0.64937,0.00016,19.64573]
[1776688718058,43.7,75348.23,5.7,0.64937,0.00016,19.64573]
[1776688718418,43.7,75348.23,5.7,0.64937,0.00016,19.64573]
[1776688718455,43.7,75345.18,5.7,0.64888,0.00016,19.65489]
[1776688718952,43.7,75339.57,5.7,0.64798,0.00016,19.67157]
[1776688720193,43.7,75339.57,5.7,0.64798,0.00016,19.67157]
[1776688720278,43.7,75339.57,5.7,0.64798,0.00016,19.67157]
[1776688720378,43.7,75338.33,5.7,0.64778,0.00016,19.67526]
[1776688721236,43.7,75338.33,5.7,0.64778,0.00016,19.67526]
[1776688721276,43.7,75314.09,5.7,0.64389,0.00016,19.74611]
[1776688721720,43.7,75314.09,5.7,0.64389,0.00016,19.74611]
[1776688721974,43.7,75305.58,5.7,0.64252,0.00016,19.77049]
[1776688722620,43.7,75305.58,5.7,0.64252,0.00016,19.77049]
[1776688722782,43.7,75305.58,5.7,0.64252,0.00016,19.77049]
[1776688723491,43.7,75305.47,5.7,0.64251,0.00016,19.77074]
[1776688723726,43.7,75305.47,5.7,0.64251,0.00016,19.77074]
[1776688724523,43.7,75302.93,5.7,0.6421,0.00016,19.77785]
[1776688724619,43.7,75302.93,5.7,0.6421,0.00016,19.77785]
[1776688725511,43.7,75302.87,5.7,0.64209,0.00016,19.77802]
[1776688725697,43.7,75302.87,5.7,0.64209,0.00016,19.77802]
[1776688726003,43.7,75306.18,5.7,0.64263,0.00016,19.76851]
[1776688727098,43.7,75306.18,5.7,0.64263,0.00016,19.76851]
[1776688727151,43.7,75309.15,5.7,0.64311,0.00016,19.75994]
[1776688728381,43.7,75309.15,5.7,0.64311,0.00016,19.75994]
[1776688728438,43.7,75309.15,5.7,0.64311,0.00016,19.75994]
[1776688728571,43.7,75310.58,5.7,0.64335,0.00016,19.75577]
[1776688729118,43.7,75310.58,5.7,0.64335,0.00016,19.75577]
[1776688729295,43.69,75306.92,5.7,0.64276,0.00016,19.76621]
[1776688730339,43.69,75306.92,5.7,0.64276,0.00016,19.76621]
[1776688730396,43.69,75271.45,5.7,0.63703,0.00016,19.86561]
[1776688730730,43.69,75271.45,5.7,0.63703,0.00016,19.86561]
[1776688731036,43.69,75271.45,5.7,0.63703,0.00016,19.86561]
[1776688731226,43.69,75271.45,5.7,0.63703,0.00016,19.86561]
[1776688731378,43.69,75271.45,5.7,0.63703,0.00016,19.86561]
[1776688731308,43.69,75250.54,5.7,0.63363,0.00016,19.92237]
[1776688731833,43.69,75250.54,5.7,0.63363,0.00016,19.92237]
[1776688732249,43.69,75250.54,5.7,0.63363,0.00016,19.92237]
[1776688732259,43.69,75250.54,5.7,0.63363,0.00016,19.92237]
[1776688732492,43.7,75249.27,5.7,0.63342,0.00016,19.92579]
[1776688735070,43.7,75253.57,5.7,0.63412,0.00016,19.91433]
[1776688738472,43.7,75258.64,5.7,0.63494,0.00016,19.9007]
[1776688739189,43.7,75258.64,5.7,0.63494,0.00016,19.9007]
[1776688740721,43.7,75262.22,5.7,0.63552,0.00016,19.89095]
[1776688741292,43.7,75262.22,5.7,0.63552,0.00016,19.89095]
[1776688741345,43.7,75267.24,5.7,0.63634,0.00016,19.87723]
[1776688742319,43.69,75272.98,5.7,0.63727,0.00016,19.86145]
[1776688743486,43.69,75268.08,5.7,0.63648,0.00016,19.87483]
[1776688744133,43.69,75264.1,5.7,0.63584,0.00016,19.88568]
[1776688747154,43.69,75278.68,5.7,0.63821,0.00016,19.84552]
[1776688748091,43.69,75278.68,5.7,0.63821,0.00016,19.84552]
[1776688748246,43.69,75278.68,5.7,0.63821,0.00016,19.84552]
[1776688748321,43.69,75283.96,5.7,0.63907,0.00016,19.83081]
[1776688750389,43.69,75283.75,5.7,0.63903,0.00016,19.83137]
[1776688750542,43.69,75284.07,5.7,0.63909,0.00016,19.83043]
[1776688751135,43.69,75284.07,5.7,0.63909,0.00016,19.83043]
[1776688751586,43.69,75285.52,5.7,0.63932,0.00016,19.82638]
[1776688751746,43.69,75285.52,5.7,0.63932,0.00016,19.82638]
[1776688753215,43.69,75284.69,5.7,0.63919,0.00016,19.82859]
[1776688753368,43.69,75284.69,5.7,0.63919,0.00016,19.82859]
[1776688755493,43.68,75284.42,5.7,0.63915,0.00016,19.82925]
[1776688755591,43.68,75286.48,5.7,0.63949,0.00016,19.82345]
[1776688755752,43.68,75286.48,5.7,0.63949,0.00016,19.82345]
[1776688756462,43.68,75286.48,5.7,0.63949,0.00016,19.82345]
[1776688756217,43.68,75291.71,5.7,0.64034,0.00016,19.80874]
[1776688757224,43.68,75291.05,5.7,0.64024,0.00016,19.81049]
[1776688757729,43.68,75291.05,5.7,0.64024,0.00016,19.81049]
[1776688757911,43.68,75291.05,5.7,0.64024,0.00016,19.81049]
[1776688758765,43.68,75292.18,5.7,0.64042,0.00016,19.80722]
[1776688759491,43.68,75292.18,5.7,0.64042,0.00016,19.80722]
[1776688759509,43.68,75292.18,5.7,0.64042,0.00016,19.80722]
[1776688759493,43.68,75295.64,5.7,0.64099,0.00016,19.79727]
[1776688759544,43.68,75295.64,5.7,0.64099,0.00016,19.79727]
[1776688759862,43.68,75295.64,5.7,0.64099,0.00016,19.79727]
[1776688759922,43.68,75295.64,5.7,0.64099,0.00016,19.79727]
[1776688760246,43.68,75289.41,5.7,0.63999,0.00016,19.81482]
[1776688761137,43.68,75289.41,5.7,0.63999,0.00016,19.81482]
[1776688761391,43.68,75289.41,5.7,0.63999,0.00016,19.81482]
[1776688762797,43.67,75290.48,5.7,0.64017,0.00016,19.81167]
[1776688762934,43.67,75290.48,5.7,0.64017,0.00016,19.81167]
[1776688763863,43.67,75290.44,5.7,0.64017,0.00016,19.81169]
[1776688763937,43.67,75290.44,5.7,0.64017,0.00016,19.81169]
[1776688765961,43.67,75288.77,5.7,0.63991,0.00016,19.81619]
[1776688766097,43.67,75288.77,5.7,0.63991,0.00016,19.81619]
[1776688767270,43.67,75290.22,5.7,0.64015,0.00016,19.81202]
[1776688767396,43.67,75290.22,5.7,0.64015,0.00016,19.81202]
[1776688769027,43.66,75290.72,5.7,0.64024,0.00016,19.81043]
[1776688769180,43.66,75290.72,5.7,0.64024,0.00016,19.81043]
[1776688772113,43.66,75288.63,5.7,0.63994,0.00016,19.81176]
[1776688772259,43.66,75288.63,5.7,0.63994,0.00016,19.81176]
[1776688774537,43.65,75288.07,5.7,0.63986,0.00016,19.81305]
[1776688774757,43.65,75288.07,5.7,0.63986,0.00016,19.81305]
[1776688775350,43.65,75283.02,5.7,0.63905,0.00016,19.82713]
[1776688775894,43.65,75283.02,5.7,0.63905,0.00016,19.82713]
[1776688776042,43.65,75283.02,5.7,0.63905,0.00016,19.82713]
[1776688776717,43.65,75281.51,5.7,0.6388,0.00016,19.83128]
[1776688776767,43.65,75281.51,5.7,0.6388,0.00016,19.83128]
[1776688778225,43.65,75280.6,5.7,0.63866,0.00016,19.83375]
[1776688779238,43.65,75280.75,5.7,0.63869,0.00016,19.83327]
[1776688780206,43.65,75280.56,5.7,0.63866,0.00016,19.83373]
[1776688781267,43.64,75281.13,5.7,0.63876,0.00016,19.83208]
[1776688782358,43.64,75280.11,5.7,0.63859,0.00016,19.83485]
[1776688784375,43.64,75280.6,5.7,0.63868,0.00016,19.8333]
[1776688784523,43.64,75280.6,5.7,0.63868,0.00016,19.8333]
[1776688785236,43.64,75280.59,5.7,0.63869,0.00016,19.83326]
[1776688785454,43.64,75280.59,5.7,0.63869,0.00016,19.83326]
[1776688786538,43.64,75284.06,5.7,0.63925,0.00016,19.82346]
[1776688786922,43.64,75284.06,5.7,0.63925,0.00016,19.82346]
[1776688787085,43.64,75284.06,5.7,0.63925,0.00016,19.82346]
[1776688787434,43.63,75288.47,5.7,0.63997,0.00016,19.81101]
[1776688788200,43.63,75288.47,5.7,0.63997,0.00016,19.81101]
[1776688788447,43.63,75301.3,5.7,0.64205,0.00016,19.77469]
[1776688788891,43.63,75301.3,5.7,0.64205,0.00016,19.77469]
[1776688789454,43.63,75310.17,5.7,0.64349,0.00016,19.74918]
[1776688790395,43.63,75310.17,5.7,0.64349,0.00016,19.74918]
[1776688790461,43.63,75305.28,5.7,0.6427,0.00016,19.76311]
[1776688791778,43.63,75303.11,5.7,0.64235,0.00016,19.76927]
[1776688791818,43.63,75303.11,5.7,0.64235,0.00016,19.76927]
[1776688792062,43.63,75303.11,5.7,0.64235,0.00016,19.76927]
[1776688792477,43.63,75293.75,5.7,0.64084,0.00016,19.79586]
[1776688793484,43.63,75290.31,5.7,0.64029,0.00016,19.80553]
[1776688794018,43.63,75290.31,5.7,0.64029,0.00016,19.80553]
[1776688794151,43.63,75290.31,5.7,0.64029,0.00016,19.80553]
[1776688795976,43.63,75290.07,5.7,0.64025,0.00016,19.80612]
[1776688796103,43.63,75290.07,5.7,0.64025,0.00016,19.80612]
[1776688797512,43.63,75286.33,5.7,0.63965,0.00016,19.81653]
[1776688799656,43.62,75285.21,5.7,0.63948,0.00016,19.81949]
[1776688799849,43.62,75285.21,5.7,0.63948,0.00016,19.81949]
[1776688800534,43.62,75271.23,5.7,0.63721,0.00016,19.85832]
[1776688800782,43.62,75271.23,5.7,0.63721,0.00016,19.85832]
[1776688801541,43.62,75260.75,5.7,0.63551,0.00016,19.88699]
[1776688802549,43.62,75256.25,5.7,0.63478,0.00016,19.89916]
[1776688803556,43.62,75259.97,5.7,0.63539,0.00016,19.88902]
[1776688803977,43.62,75259.97,5.7,0.63539,0.00016,19.88902]
[1776688804563,43.62,75265.71,5.7,0.63632,0.00016,19.87337]
[1776688806577,43.62,75269.16,5.7,0.63689,0.00016,19.86381]
[1776688806874,43.62,75269.16,5.7,0.63689,0.00016,19.86381]
[1776688807584,43.62,75262.81,5.7,0.63586,0.00016,19.8812]
[1776688807886,43.62,75262.81,5.7,0.63586,0.00016,19.8812]
[1776688808258,43.62,75262.81,5.7,0.63586,0.00016,19.8812]
[1776688809294,43.62,75263.17,5.7,0.63591,0.00016,19.88019]
[1776688809501,43.62,75263.17,5.7,0.63591,0.00016,19.88019]
[1776688809604,43.62,75252.4,5.7,0.63416,0.00016,19.90935]
[1776688810611,43.62,75243.69,5.7,0.63275,0.00016,19.93264]
[1776688811523,43.62,75243.69,5.7,0.63275,0.00016,19.93264]
[1776688811617,43.62,75241.68,5.7,0.63241,0.00016,19.93804]
[1776688811643,43.62,75241.68,5.7,0.63241,0.00016,19.93804]
[1776688811674,43.62,75241.68,5.7,0.63241,0.00016,19.93804]
[1776688811848,43.62,75241.68,5.7,0.63241,0.00016,19.93804]
[1776688812624,43.62,75232.9,5.7,0.63098,0.00016,19.96124]
[1776688812756,43.62,75232.9,5.7,0.63098,0.00016,19.96124]
[1776688812941,43.62,75232.9,5.7,0.63098,0.00016,19.96124]
[1776688813379,43.62,75232.9,5.7,0.63098,0.00016,19.96124]
[1776688814446,43.62,75222.79,5.7,0.62933,0.00016,19.98765]
[1776688814637,43.62,75222.79,5.7,0.62933,0.00016,19.98765]
[1776688816248,43.62,75220.97,5.7,0.62903,0.00016,19.99234]
[1776688816418,43.62,75220.97,5.7,0.62903,0.00016,19.99234]
[1776688817201,43.62,75222.33,5.7,0.62925,0.00016,19.9888]
[1776688817212,43.62,75213.85,5.7,0.62786,0.00016,20.01064]
[1776688817798,43.62,75213.85,5.7,0.62786,0.00016,20.01064]
[1776688818013,43.62,75213.85,5.7,0.62786,0.00016,20.01064]
[1776688818069,43.62,75213.85,5.7,0.62786,0.00016,20.01064]
[1776688818213,43.62,75207.58,5.7,0.62684,0.00016,20.02661]
[1776688819149,43.62,75157.86,5.7,0.61865,0.00017,20.14874]
[1776688819689,43.62,75157.86,5.7,0.61865,0.00017,20.14874]
[1776688819764,43.62,75157.86,5.7,0.61865,0.00017,20.14874]
[1776688820176,43.62,75133.59,5.7,0.61463,0.00017,20.20523]
[1776688821012,43.62,75133.59,5.7,0.61463,0.00017,20.20523]
[1776688821442,43.62,75133.59,5.7,0.61463,0.00017,20.20523]
[1776688821562,43.62,75133.59,5.7,0.61463,0.00017,20.20523]
[1776688821546,43.61,75140.72,5.7,0.61581,0.00017,20.1888]
[1776688825213,43.61,75143.01,5.7,0.61619,0.00017,20.18353]
[1776688825358,43.61,75143.01,5.7,0.61619,0.00017,20.18353]
[1776688825584,43.61,75143.01,5.7,0.61619,0.00017,20.18353]
[1776688825454,43.62,75141.37,5.7,0.61592,0.00017,20.18734]
[1776688825882,43.62,75148.44,5.7,0.61709,0.00017,20.17089]
[1776688827086,43.61,75156.51,5.7,0.61843,0.00017,20.15181]
[1776688828545,43.61,75156.51,5.7,0.61843,0.00017,20.15181]
[1776688828592,43.61,75162.13,5.7,0.61936,0.00017,20.13842]
[1776688829045,43.61,75162.13,5.7,0.61936,0.00017,20.13842]
[1776688829606,43.61,75162.31,5.7,0.6194,0.00017,20.13796]
[1776688830033,43.61,75162.31,5.7,0.6194,0.00017,20.13796]
[1776688830205,43.61,75162.31,5.7,0.6194,0.00017,20.13796]
[1776688830377,43.61,75162.31,5.7,0.6194,0.00017,20.13796]
[1776688830436,43.61,75166.26,5.7,0.62005,0.00017,20.12848]
[1776688831258,43.61,75166.26,5.7,0.62005,0.00017,20.12848]
[1776688831462,43.61,75166.26,5.7,0.62005,0.00017,20.12848]
[1776688831528,43.61,75166.26,5.7,0.62005,0.00017,20.12848]
[1776688831562,43.61,75168.4,5.7,0.62042,0.00017,20.11911]
[1776688832503,43.61,75168.4,5.7,0.62042,0.00017,20.11911]
[1776688832559,43.61,75168.39,5.7,0.62042,0.00017,20.11912]
[1776688833331,43.61,75168.39,5.7,0.62042,0.00017,20.11912]
[1776688833433,43.61,75160.97,5.7,0.6192,0.00017,20.13688]
[1776688834584,43.61,75160.97,5.7,0.6192,0.00017,20.13688]
[1776688833779,43.61,75152.24,5.7,0.61775,0.00017,20.15754]
[1776688834741,43.61,75152.24,5.7,0.61775,0.00017,20.15754]
[1776688836229,43.61,75151.27,5.7,0.6176,0.00017,20.1598]
[1776688836800,43.61,75141.89,5.7,0.61604,0.00017,20.18166]
[1776688838372,43.61,75135.03,5.7,0.6149,0.00017,20.1975]
[1776688840125,43.61,75133.63,5.7,0.61467,0.00017,20.20071]
[1776688840284,43.61,75133.63,5.7,0.61467,0.00017,20.20071]
[1776688840534,43.61,75138.82,5.7,0.61553,0.00017,20.1888]
[1776688841505,43.61,75151.03,5.7,0.61756,0.00017,20.16033]
[1776688842036,43.61,75151.03,5.7,0.61756,0.00017,20.16033]
[1776688842191,43.61,75151.03,5.7,0.61756,0.00017,20.16033]
[1776688842540,43.61,75151.03,5.7,0.61756,0.00017,20.16033]
[1776688842641,43.61,75159.56,5.7,0.61897,0.00017,20.1402]
[1776688842842,43.61,75163.77,5.7,0.61966,0.00017,20.13016]
[1776688844856,43.61,75167.82,5.7,0.62034,0.00017,20.12038]
[1776688847061,43.6,75167.79,5.7,0.62033,0.00017,20.12041]
[1776688847162,43.6,75167.79,5.7,0.62033,0.00017,20.12041]
[1776688847553,43.6,75167.79,5.7,0.62033,0.00017,20.12041]
[1776688847938,43.6,75168.6,5.7,0.62047,0.00017,20.11844]
[1776688848143,43.6,75168.6,5.7,0.62047,0.00017,20.11844]
[1776688848198,43.6,75168.6,5.7,0.62047,0.00017,20.11844]
[1776688848264,43.6,75168.6,5.7,0.62047,0.00017,20.11844]
[1776688848346,43.6,75168.7,5.7,0.62049,0.00017,20.11818]
[1776688848680,43.6,75168.7,5.7,0.62049,0.00017,20.11818]
[1776688849452,43.61,75145.21,5.7,0.6166,0.00017,20.17388]
[1776688850898,43.61,75140.93,5.7,0.61589,0.00017,20.18383]
[1776688853915,43.61,75140.45,5.7,0.61581,0.00017,20.18497]
[1776688853972,43.61,75140.45,5.7,0.61581,0.00017,20.18497]
[1776688854230,43.61,75140.45,5.7,0.61581,0.00017,20.18497]
[1776688854594,43.61,75140.45,5.7,0.61581,0.00017,20.18497]
[1776688854651,43.61,75141.85,5.7,0.61604,0.00017,20.18174]
[1776688855069,43.61,75141.85,5.7,0.61604,0.00017,20.18174]
[1776688855103,43.61,75155.03,5.7,0.61822,0.00017,20.15085]
[1776688855933,43.6,75163.26,5.7,0.61959,0.00017,20.13125]
[1776688860968,43.6,75164.37,5.7,0.61978,0.00017,20.12847]
[1776688865913,43.6,75165.66,5.7,0.62,0.00017,20.12528]
[1776688866570,43.6,75165.66,5.7,0.62,0.00017,20.12528]
[1776688866648,43.6,75165.03,5.7,0.61989,0.00017,20.12677]
[1776688866964,43.6,75165.03,5.7,0.61989,0.00017,20.12677]
[1776688867014,43.6,75154.69,5.7,0.61818,0.00017,20.15143]
[1776688867985,43.6,75154.69,5.7,0.61818,0.00017,20.15143]
[1776688868406,43.6,75154.69,5.7,0.61818,0.00017,20.15143]
[1776688868425,43.6,75155.25,5.7,0.61827,0.00017,20.15014]
[1776688869315,43.6,75160.54,5.7,0.61915,0.00017,20.13755]
[1776688870041,43.6,75166.51,5.7,0.62014,0.00017,20.12323]
[1776688871586,43.6,75166.51,5.7,0.62014,0.00017,20.12323]
[1776688871687,43.6,75166.8,5.7,0.62019,0.00017,20.12251]
[1776688871808,43.6,75166.8,5.7,0.62019,0.00017,20.12251]
[1776688871957,43.6,75166.8,5.7,0.62019,0.00017,20.12251]
[1776688872055,43.6,75170.51,5.7,0.6208,0.00017,20.11355]
[1776688873180,43.6,75173.97,5.7,0.62137,0.00017,20.10515]
[1776688874139,43.6,75173.97,5.7,0.62137,0.00017,20.10515]
[1776688874286,43.6,75173.97,5.7,0.62137,0.00017,20.10515]
[1776688879806,43.59,75174.69,5.7,0.6215,0.00017,20.10332]
[1776688879919,43.59,75174.69,5.7,0.6215,0.00017,20.10332]
[1776688880098,43.59,75174.69,5.7,0.6215,0.00017,20.10332]
[1776688880111,43.59,75173.37,5.7,0.62128,0.00017,20.10651]
[1776688881120,43.59,75173.37,5.7,0.62128,0.00017,20.10651]
[1776688881221,43.59,75173.43,5.7,0.62129,0.00017,20.10635]
[1776688882143,43.59,75173.43,5.7,0.62129,0.00017,20.10635]
[1776688883414,43.59,75174.1,5.7,0.6214,0.00017,20.10471]
[1776688884422,43.59,75174.06,5.7,0.6214,0.00017,20.10479]
[1776688885885,43.59,75174.04,5.7,0.6214,0.00017,20.10481]
[1776688886484,43.59,75174.04,5.7,0.6214,0.00017,20.10481]
[1776688886605,43.59,75174.04,5.7,0.6214,0.00017,20.10481]
[1776688886707,43.59,75171.01,5.7,0.6209,0.00017,20.11215]
[1776688887599,43.59,75171.01,5.7,0.6209,0.00017,20.11215]
[1776688887688,43.59,75172.32,5.7,0.62111,0.00017,20.10896]
[1776688887852,43.59,75172.32,5.7,0.62111,0.00017,20.10896]
[1776688888100,43.59,75172.32,5.7,0.62111,0.00017,20.10896]
[1776688889589,43.59,75173.46,5.7,0.6213,0.00017,20.10618]
[1776688890636,43.59,75173.58,5.7,0.62132,0.00017,20.10587]
[1776688892583,43.59,75173.19,5.7,0.62128,0.00017,20.10259]
[1776688893726,43.59,75173.19,5.7,0.62128,0.00017,20.10258]
[1776688894606,43.59,75173.19,5.7,0.62128,0.00017,20.10258]
[1776688894737,43.59,75172.77,5.7,0.62121,0.00017,20.10357]
[1776688896223,43.59,75187.42,5.7,0.62363,0.00016,20.06764]
[1776688897230,43.59,75192.21,5.7,0.62442,0.00016,20.05575]
[1776688898237,43.59,75196.42,5.7,0.62511,0.00016,20.04524]
[1776688902265,43.59,75200.94,5.7,0.62586,0.00016,20.03385]
[1776688904478,43.59,75193.45,5.7,0.62463,0.00016,20.05256]
[1776688905286,43.59,75186.26,5.7,0.62345,0.00016,20.07043]
[1776688910611,43.59,75187.07,5.7,0.62358,0.00016,20.06839]
[1776688910696,43.59,75190.72,5.7,0.62418,0.00016,20.05932]
[1776688911233,43.59,75190.72,5.7,0.62418,0.00016,20.05932]
[1776688911686,43.59,75198.82,5.7,0.62552,0.00016,20.03903]
[1776688914648,43.58,75202.74,5.7,0.62616,0.00016,20.02912]
[1776688915418,43.58,75202.74,5.7,0.62616,0.00016,20.02912]
[1776688916613,43.58,75201.97,5.7,0.62604,0.00016,20.03106]
[1776688917154,43.58,75200.27,5.7,0.62576,0.00016,20.03534]
[1776688917555,43.58,75200.27,5.7,0.62576,0.00016,20.03534]
[1776688917611,43.58,75200.27,5.7,0.62576,0.00016,20.03534]
[1776688918771,43.58,75199.71,5.7,0.62567,0.00016,20.03674]
[1776688924288,43.58,75198.54,5.7,0.62548,0.00016,20.03961]
[1776688929300,43.58,75197.75,5.7,0.62535,0.00016,20.04154]
[1776688935501,43.58,75195.77,5.7,0.62504,0.00016,20.04635]
[1776688939529,43.58,75191.15,5.7,0.62428,0.00016,20.05779]
[1776688942550,43.57,75194.75,5.7,0.62488,0.00016,20.04871]
[1776688946578,43.57,75189.83,5.7,0.62408,0.00016,20.06088]
[1776688947409,43.57,75189.83,5.7,0.62408,0.00016,20.06088]
[1776688951038,43.57,75184.5,5.7,0.6232,0.00016,20.07403]
[1776688951553,43.57,75184.5,5.7,0.6232,0.00016,20.07403]
[1776688951616,43.57,75184.16,5.7,0.62316,0.00016,20.07066]
[1776688952012,43.57,75184.16,5.7,0.62316,0.00016,20.07066]
[1776688952156,43.57,75184.16,5.7,0.62316,0.00016,20.07066]
[1776688952623,43.57,75178.9,5.7,0.6223,0.00017,20.08359]
[1776688953192,43.57,75178.9,5.7,0.6223,0.00017,20.08359]
[1776688953689,43.57,75178.9,5.7,0.6223,0.00017,20.08359]
[1776688953778,43.57,75178.54,5.7,0.62224,0.00017,20.08445]
[1776688954481,43.57,75178.54,5.7,0.62224,0.00017,20.08445]
[1776688954638,43.57,75178.0,5.7,0.62215,0.00017,20.08576]
[1776688955333,43.57,75178.0,5.7,0.62215,0.00017,20.08576]
[1776688957398,43.57,75176.05,5.7,0.62183,0.00017,20.09049]
[1776688957501,43.57,75176.05,5.7,0.62183,0.00017,20.09049]
[1776688959703,43.57,75176.16,5.7,0.62185,0.00017,20.09019]
[1776688960731,43.57,75175.02,5.7,0.62166,0.00017,20.09294]
[1776688961699,43.57,75175.02,5.7,0.62166,0.00017,20.09294]
[1776688961779,43.57,75175.76,5.7,0.62178,0.00017,20.09117]
[1776688962086,43.57,75175.76,5.7,0.62178,0.00017,20.09117]
[1776688962286,43.57,75175.76,5.7,0.62178,0.00017,20.09117]
[1776688962694,43.57,75179.2,5.7,0.62235,0.00017,20.08274]
[1776688963774,43.57,75186.52,5.7,0.62356,0.00016,20.06469]
[1776688967729,43.57,75189.86,5.7,0.62411,0.00016,20.05642]
[1776688972764,43.57,75189.32,5.7,0.62402,0.00016,20.05778]
[1776688974168,43.57,75192.0,5.7,0.62446,0.00016,20.0511]
[1776688974780,43.57,75203.82,5.7,0.62641,0.00016,20.02137]
[1776688976378,43.57,75206.97,5.7,0.62693,0.00016,20.01331]
[1776688977436,43.56,75208.01,5.7,0.6271,0.00016,20.01061]
[1776688978589,43.56,75208.57,5.7,0.6272,0.00016,20.00913]
[1776688978606,43.56,75208.57,5.7,0.6272,0.00016,20.00913]
[1776688978820,43.56,75205.57,5.7,0.62671,0.00016,20.01673]
[1776688979241,43.56,75205.57,5.7,0.62671,0.00016,20.01673]
[1776688979814,43.56,75196.7,5.7,0.62525,0.00016,20.03914]
[1776688983841,43.56,75202.98,5.7,0.62629,0.00016,20.02321]
[1776688986542,43.56,75205.33,5.7,0.62668,0.00016,20.01713]
[1776688987326,43.56,75206.34,5.7,0.62685,0.00016,20.01452]
[1776688987359,43.56,75202.3,5.7,0.62619,0.00016,20.02477]
[1776688992905,43.55,75204.18,5.7,0.6265,0.00016,20.01988]
[1776688998442,43.55,75206.15,5.7,0.62684,0.00016,20.01463]
[1776689001454,43.54,75209.63,5.7,0.62742,0.00016,20.00562]
[1776689006814,43.54,75209.87,5.7,0.62747,0.00016,20.00486]
[1776689011871,43.54,75210.21,5.7,0.62756,0.00016,19.99952]
[1776689019180,43.53,75210.72,5.7,0.62766,0.00016,19.99798]
[1776689019219,43.53,75210.72,5.7,0.62766,0.00016,19.99798]
[1776689020570,43.53,75210.72,5.7,0.62766,0.00016,19.99795]
[1776689021243,43.53,75211.12,5.7,0.62773,0.00016,19.99689]
[1776689021344,43.53,75218.39,5.7,0.62892,0.00016,19.97811]
[1776689022147,43.53,75218.39,5.7,0.62892,0.00016,19.97811]
[1776689022788,43.53,75218.39,5.7,0.62892,0.00016,19.97811]
[1776689022795,43.53,75218.39,5.7,0.62892,0.00016,19.97811]
[1776689022237,43.53,75222.24,5.7,0.62956,0.00016,19.9681]
[1776689023122,43.53,75234.43,5.7,0.63155,0.00016,19.9361]
[1776689023978,43.53,75234.43,5.7,0.63155,0.00016,19.9361]
[1776689024857,43.53,75239.68,5.7,0.63241,0.00016,19.92216]
[1776689025427,43.53,75239.38,5.7,0.63236,0.00016,19.92298]
[1776689030171,43.53,75243.63,5.7,0.63305,0.00016,19.91174]
[1776689032185,43.53,75247.25,5.7,0.63364,0.00016,19.90209]
[1776689035067,43.53,75244.78,5.7,0.63324,0.00016,19.90878]
[1776689035207,43.53,75251.55,5.7,0.63434,0.00016,19.89059]
[1776689036214,43.53,75255.81,5.7,0.63503,0.00016,19.87909]
[1776689037209,43.53,75255.81,5.7,0.63503,0.00016,19.87909]
[1776689037698,43.53,75255.81,5.7,0.63503,0.00016,19.87909]
[1776689037853,43.53,75255.81,5.7,0.63503,0.00016,19.87909]
[1776689038203,43.54,75256.43,5.7,0.63513,0.00016,19.87745]
[1776689039540,43.54,75263.82,5.7,0.63634,0.00016,19.85729]
[1776689040740,43.54,75263.82,5.7,0.63634,0.00016,19.85729]
[1776689041347,43.54,75264.0,5.7,0.63637,0.00016,19.85677]
[1776689041748,43.53,75259.72,5.7,0.63567,0.00016,19.86845]
[1776689042353,43.53,75259.72,5.7,0.63567,0.00016,19.86845]
[1776689042868,43.53,75259.72,5.7,0.63567,0.00016,19.86845]
[1776689045279,43.54,75263.86,5.7,0.63634,0.00016,19.85725]
[1776689050802,43.54,75266.9,5.7,0.63683,0.00016,19.84903]
[1776689056298,43.54,75265.22,5.7,0.63656,0.00016,19.85351]
[1776689062398,43.54,75263.86,5.7,0.63632,0.00016,19.85757]
[1776689068573,43.54,75266.74,5.7,0.63679,0.00016,19.84962]
[1776689074654,43.54,75268.81,5.7,0.63715,0.00016,19.83968]
[1776689080704,43.54,75269.13,5.7,0.63721,0.00016,19.83873]
[1776689086566,43.54,75270.4,5.7,0.63741,0.00016,19.83528]
[1776689088581,43.55,75261.88,5.7,0.63602,0.00016,19.85887]
[1776689092609,43.55,75257.01,5.7,0.63521,0.00016,19.87244]
[1776689098040,43.56,75255.95,5.7,0.63502,0.00016,19.87556]
[1776689098091,43.56,75255.95,5.7,0.63502,0.00016,19.87556]
[1776689098261,43.56,75255.95,5.7,0.63502,0.00016,19.87556]
[1776689098652,43.56,75244.73,5.7,0.63318,0.00016,19.90592]
[1776689099067,43.56,75244.73,5.7,0.63318,0.00016,19.90592]
[1776689099316,43.56,75244.73,5.7,0.63318,0.00016,19.90592]
[1776689099659,43.56,75240.47,5.7,0.63248,0.00016,19.91733]
[1776689100250,43.56,75240.47,5.7,0.63248,0.00016,19.91733]
[1776689100624,43.56,75240.47,5.7,0.63248,0.00016,19.91733]
[1776689100666,43.56,75246.67,5.7,0.63349,0.00016,19.90079]
[1776689101674,43.56,75253.61,5.7,0.63463,0.00016,19.88212]
[1776689102681,43.56,75258.03,5.7,0.63534,0.00016,19.87019]
[1776689103688,43.56,75270.54,5.7,0.63738,0.00016,19.83595]
[1776689104336,43.56,75270.54,5.7,0.63738,0.00016,19.83595]
[1776689104696,43.56,75274.11,5.7,0.63796,0.00016,19.82606]
[1776689105569,43.56,75274.11,5.7,0.63796,0.00016,19.82606]
[1776689106585,43.56,75274.69,5.7,0.63805,0.00016,19.82445]
[1776689107442,43.56,75276.48,5.7,0.63835,0.00016,19.81948]
[1776689107692,43.56,75276.48,5.7,0.63835,0.00016,19.81948]
[1776689108648,43.56,75276.51,5.7,0.63835,0.00016,19.8194]
[1776689108870,43.56,75276.51,5.7,0.63835,0.00016,19.8194]
[1776689111678,43.56,75278.42,5.7,0.63866,0.00016,19.8141]
[1776689112718,43.56,75278.28,5.7,0.63864,0.00016,19.8145]
[1776689114767,43.56,75273.24,5.7,0.63782,0.00016,19.82853]
[1776689115906,43.56,75269.24,5.7,0.63716,0.00016,19.83958]
[1776689116781,43.56,75265.63,5.7,0.63658,0.00016,19.84951]
[1776689118795,43.56,75269.42,5.7,0.6372,0.00016,19.83904]
[1776689123829,43.57,75271.92,5.7,0.63759,0.00016,19.8323]
[1776689126851,43.57,75266.76,5.7,0.63674,0.00016,19.84677]
[1776689128865,43.57,75271.46,5.7,0.6375,0.00016,19.83396]
[1776689129872,43.57,75276.33,5.7,0.63829,0.00016,19.82046]
[1776689131885,43.57,75279.95,5.7,0.6389,0.00016,19.80613]
[1776689132893,43.57,75276.19,5.7,0.63829,0.00016,19.81662]
[1776689137928,43.58,75277.02,5.7,0.63842,0.00016,19.81434]
[1776689143419,43.58,75277.43,5.7,0.63849,0.00016,19.81322]
[1776689145930,43.58,75277.43,5.7,0.63849,0.00016,19.81323]
[1776689146607,43.58,75269.19,5.7,0.63714,0.00016,19.83615]
[1776689147866,43.58,75269.19,5.7,0.63714,0.00016,19.83615]
[1776689147963,43.58,75252.28,5.7,0.63438,0.00016,19.88234]
[1776689148006,43.58,75256.56,5.7,0.63508,0.00016,19.87075]
[1776689152032,43.58,75260.26,5.7,0.63567,0.00016,19.86094]
[1776689154741,43.58,75260.44,5.7,0.6357,0.00016,19.86051]
[1776689155424,43.59,75268.65,5.7,0.63703,0.00016,19.83812]
[1776689156600,43.59,75268.65,5.7,0.63703,0.00016,19.83812]
[1776689156665,43.59,75272.54,5.7,0.63766,0.00016,19.82737]
[1776689160312,43.59,75274.6,5.7,0.638,0.00016,19.82165]
[1776689161807,43.59,75272.95,5.7,0.63773,0.00016,19.82622]
[1776689161877,43.59,75278.03,5.7,0.63856,0.00016,19.81211]
[1776689162431,43.59,75278.03,5.7,0.63856,0.00016,19.81211]
[1776689164269,43.59,75277.69,5.7,0.6385,0.00016,19.81307]
[1776689165299,43.59,75277.36,5.7,0.63845,0.00016,19.814]
[1776689167202,43.59,75276.16,5.7,0.63825,0.00016,19.81734]
[1776689167349,43.59,75276.16,5.7,0.63825,0.00016,19.81734]
[1776689172337,43.59,75275.86,5.7,0.6382,0.00016,19.81818]
[1776689172450,43.59,75275.86,5.7,0.6382,0.00016,19.81818]
[1776689173533,43.59,75276.03,5.7,0.63823,0.00016,19.81771]
[1776689173693,43.59,75276.03,5.7,0.63823,0.00016,19.81771]
[1776689173792,43.59,75271.83,5.7,0.63755,0.00016,19.82936]
[1776689176393,43.59,75272.26,5.7,0.63762,0.00016,19.82816]
[1776689177598,43.59,75272.29,5.7,0.63762,0.00016,19.82807]
[1776689179494,43.59,75274.32,5.7,0.63795,0.00016,19.82244]
[1776689179595,43.59,75274.32,5.7,0.63795,0.00016,19.82244]
[1776689182615,43.59,75275.0,5.7,0.63806,0.00016,19.82055]
[1776689182765,43.59,75275.0,5.7,0.63806,0.00016,19.82055]
[1776689186070,43.59,75274.74,5.7,0.63802,0.00016,19.82126]
[1776689186092,43.59,75274.74,5.7,0.63802,0.00016,19.82126]
[1776689186421,43.59,75274.74,5.7,0.63802,0.00016,19.82126]
[1776689186820,43.59,75274.74,5.7,0.63802,0.00016,19.82126]
[1776689186867,43.59,75287.48,5.7,0.64009,0.00016,19.78565]
[1776689187420,43.59,75287.48,5.7,0.64009,0.00016,19.78565]
[1776689187502,43.59,75287.48,5.7,0.64009,0.00016,19.78565]
[1776689187566,43.59,75287.48,5.7,0.64009,0.00016,19.78565]
[1776689187630,43.58,75290.22,5.7,0.64054,0.00016,19.77785]
[1776689188318,43.58,75284.01,5.7,0.63953,0.00016,19.79528]
[1776689189627,43.58,75284.01,5.7,0.63953,0.00016,19.79528]
[1776689189771,43.58,75284.01,5.7,0.63953,0.00016,19.79528]
[1776689190354,43.58,75282.7,5.7,0.63932,0.00016,19.79897]
[1776689191778,43.58,75281.25,5.7,0.63908,0.00016,19.80304]
[1776689191942,43.58,75281.25,5.7,0.63908,0.00016,19.80304]
[1776689194851,43.58,75280.86,5.7,0.63904,0.00016,19.79989]
[1776689195943,43.59,75281.82,5.7,0.6392,0.00016,19.79722]
[1776689196820,43.59,75282.97,5.7,0.63938,0.00016,19.79401]
[1776689197022,43.59,75282.97,5.7,0.63938,0.00016,19.79401]
[1776689197940,43.59,75283.95,5.7,0.63954,0.00016,19.79128]
[1776689198060,43.59,75283.95,5.7,0.63954,0.00016,19.79128]
[1776689198506,43.59,75283.39,5.7,0.63945,0.00016,19.79286]
[1776689201216,43.59,75283.75,5.7,0.63951,0.00016,19.79188]
[1776689202346,43.59,75282.43,5.7,0.63929,0.00016,19.79561]
[1776689203500,43.59,75282.49,5.7,0.6393,0.00016,19.79545]
[1776689203601,43.59,75282.49,5.7,0.6393,0.00016,19.79545]
[1776689203648,43.59,75282.49,5.7,0.6393,0.00016,19.79545]
[1776689204327,43.59,75282.35,5.7,0.63928,0.00016,19.79585]
[1776689204576,43.59,75282.35,5.7,0.63928,0.00016,19.79585]
[1776689204650,43.59,75278.77,5.7,0.6387,0.00016,19.80586]
[1776689207632,43.59,75277.98,5.7,0.63857,0.00016,19.80807]
[1776689208740,43.59,75277.82,5.7,0.63854,0.00016,19.80851]
[1776689213496,43.59,75277.48,5.7,0.63849,0.00016,19.80945]
[1776689213851,43.59,75277.48,5.7,0.63849,0.00016,19.80945]
[1776689213923,43.59,75271.13,5.7,0.63745,0.00016,19.82715]
[1776689214195,43.59,75271.13,5.7,0.63745,0.00016,19.82715]
[1776689219817,43.6,75272.45,5.7,0.63764,0.00016,19.82391]
[1776689220836,43.6,75272.22,5.7,0.6376,0.00016,19.82463]
[1776689221266,43.6,75272.13,5.7,0.63758,0.00016,19.82496]
[1776689221837,43.6,75272.13,5.7,0.63758,0.00016,19.82496]
[1776689221937,43.6,75272.13,5.7,0.63758,0.00016,19.82496]
[1776689221950,43.6,75272.13,5.7,0.63758,0.00016,19.82496]
[1776689221983,43.6,75275.82,5.7,0.63818,0.00016,19.81473]
[1776689222121,43.6,75275.82,5.7,0.63818,0.00016,19.81473]
[1776689222907,43.6,75275.82,5.7,0.63818,0.00016,19.81473]
[1776689223086,43.6,75275.82,5.7,0.63818,0.00016,19.81473]
[1776689223861,43.6,75277.7,5.7,0.63849,0.00016,19.8095]
[1776689223962,43.6,75267.41,5.7,0.63681,0.00016,19.83805]
[1776689224329,43.6,75267.41,5.7,0.63681,0.00016,19.83805]
[1776689224711,43.6,75267.41,5.7,0.63681,0.00016,19.83805]
[1776689225854,43.6,75271.33,5.7,0.63744,0.00016,19.82739]
[1776689226584,43.6,75275.24,5.7,0.63808,0.00016,19.81656]
[1776689227741,43.6,75275.24,5.7,0.63808,0.00016,19.81656]
[1776689227771,43.6,75272.02,5.7,0.63755,0.00016,19.82547]
[1776689228243,43.6,75272.02,5.7,0.63755,0.00016,19.82547]
[1776689229018,43.6,75272.02,5.7,0.63755,0.00016,19.82547]
[1776689230100,43.61,75271.36,5.7,0.63744,0.00016,19.82737]
[1776689232137,43.61,75276.48,5.7,0.63827,0.00016,19.81317]
[1776689232185,43.61,75276.48,5.7,0.63827,0.00016,19.81317]
[1776689232682,43.61,75276.48,5.7,0.63827,0.00016,19.81317]
[1776689233218,43.61,75276.31,5.7,0.63825,0.00016,19.81364]
[1776689234984,43.61,75276.04,5.7,0.6382,0.00016,19.81438]
[1776689235231,43.61,75276.76,5.7,0.63832,0.00016,19.81238]
[1776689236267,43.61,75276.76,5.7,0.63832,0.00016,19.81238]
[1776689237147,43.61,75276.05,5.7,0.63821,0.00016,19.81435]
[1776689237281,43.61,75276.05,5.7,0.63821,0.00016,19.81435]
[1776689238342,43.61,75274.77,5.7,0.638,0.00016,19.8179]
[1776689239547,43.61,75273.84,5.7,0.63785,0.00016,19.82047]
[1776689241269,43.6,75273.84,5.7,0.63785,0.00016,19.82046]
[1776689241411,43.6,75273.84,5.7,0.63785,0.00016,19.82046]
[1776689244352,43.61,75273.75,5.7,0.63783,0.00016,19.82078]
[1776689245443,43.61,75272.19,5.7,0.63757,0.00016,19.82528]
[1776689246367,43.61,75272.08,5.7,0.63754,0.00016,19.82567]
[1776689246426,43.61,75272.08,5.7,0.63754,0.00016,19.82567]
[1776689246547,43.61,75272.08,5.7,0.63754,0.00016,19.82567]
[1776689249398,43.61,75274.84,5.7,0.63799,0.00016,19.8181]
[1776689250737,43.61,75274.13,5.7,0.63787,0.00016,19.82006]
[1776689250954,43.61,75274.13,5.7,0.63787,0.00016,19.82006]
[1776689251759,43.61,75269.94,5.7,0.63721,0.00016,19.82746]
[1776689252767,43.62,75263.13,5.7,0.6361,0.00016,19.84623]
[1776689258504,43.62,75263.99,5.7,0.63622,0.00016,19.84416]
[1776689259453,43.62,75265.1,5.7,0.63639,0.00016,19.84126]
[1776689259766,43.62,75265.1,5.7,0.63639,0.00016,19.84126]
[1776689259816,43.63,75269.65,5.7,0.63713,0.00016,19.82884]
[1776689260461,43.63,75269.65,5.7,0.63713,0.00016,19.82884]
[1776689260780,43.63,75269.65,5.7,0.63713,0.00016,19.82884]
[1776689267064,43.62,75271.43,5.7,0.63742,0.00016,19.82387]
[1776689272248,43.62,75273.76,5.7,0.63781,0.00016,19.81738]
[1776689278483,43.62,75276.91,5.7,0.63832,0.00016,19.80862]
[1776689285528,43.62,75279.31,5.7,0.63871,0.00016,19.80195]
[1776689285727,43.62,75279.31,5.7,0.63871,0.00016,19.80195]
[1776689287616,43.62,75281.58,5.7,0.63908,0.00016,19.79562]
[1776689288656,43.62,75281.16,5.7,0.63901,0.00016,19.7968]
[1776689291883,43.62,75281.1,5.7,0.639,0.00016,19.79697]
[1776689294065,43.62,75281.36,5.7,0.63904,0.00016,19.79626]
[1776689294892,43.62,75281.29,5.7,0.63903,0.00016,19.79646]
[1776689297137,43.62,75281.24,5.7,0.63902,0.00016,19.79661]
[1776689298210,43.62,75282.66,5.7,0.63925,0.00016,19.79264]
[1776689300208,43.62,75283.13,5.7,0.63933,0.00016,19.79134]
[1776689300367,43.62,75283.13,5.7,0.63933,0.00016,19.79134]
[1776689307145,43.63,75281.43,5.7,0.63905,0.00016,19.79617]
[1776689307322,43.63,75281.43,5.7,0.63905,0.00016,19.79617]
[1776689307600,43.63,75281.43,5.7,0.63905,0.00016,19.79617]
[1776689307765,43.63,75281.43,5.7,0.63905,0.00016,19.79617]
[1776689308152,43.63,75272.67,5.7,0.63762,0.00016,19.8205]
[1776689313187,43.62,75270.7,5.7,0.63733,0.00016,19.82159]
[1776689318586,43.62,75272.89,5.7,0.63769,0.00016,19.81549]
[1776689321839,43.62,75277.46,5.7,0.63843,0.00016,19.80278]
[1776689324212,43.62,75277.83,5.7,0.63849,0.00016,19.80176]
[1776689324305,43.62,75277.83,5.7,0.63849,0.00016,19.80176]
[1776689324659,43.62,75277.83,5.7,0.63849,0.00016,19.80176]
[1776689325192,43.62,75277.83,5.7,0.63849,0.00016,19.80176]
[1776689325275,43.62,75283.61,5.7,0.63943,0.00016,19.78563]
[1776689326278,43.62,75290.01,5.7,0.64047,0.00016,19.76765]
[1776689327353,43.62,75290.01,5.7,0.64047,0.00016,19.76765]
[1776689327775,43.62,75290.01,5.7,0.64047,0.00016,19.76765]
[1776689328765,43.62,75290.49,5.7,0.64055,0.00016,19.76619]
[1776689330837,43.62,75289.61,5.7,0.64041,0.00016,19.76863]
[1776689331941,43.62,75289.09,5.7,0.64034,0.00016,19.77]
[1776689333907,43.62,75290.12,5.7,0.6405,0.00016,19.76704]
[1776689334053,43.62,75290.12,5.7,0.6405,0.00016,19.76704]
[1776689334742,43.61,75290.45,5.7,0.64056,0.00016,19.76602]
[1776689334788,43.61,75290.45,5.7,0.64056,0.00016,19.76602]
[1776689336985,43.61,75291.92,5.7,0.6408,0.00016,19.76182]
[1776689337934,43.61,75293.87,5.7,0.64113,0.00016,19.7562]
[1776689338208,43.61,75293.41,5.7,0.64105,0.00016,19.75752]
[1776689338425,43.61,75293.41,5.7,0.64105,0.00016,19.75752]
[1776689338474,43.61,75293.41,5.7,0.64105,0.00016,19.75752]
[1776689338576,43.61,75296.66,5.7,0.64158,0.00016,19.74824]
[1776689339620,43.61,75296.66,5.7,0.64158,0.00016,19.74824]
[1776689339702,43.61,75308.83,5.7,0.64355,0.00016,19.71335]
[1776689340809,43.61,75310.52,5.7,0.64382,0.00016,19.70846]
[1776689342395,43.61,75314.88,5.7,0.64453,0.00016,19.69582]
[1776689343402,43.61,75319.51,5.7,0.64528,0.00016,19.68234]
[1776689345416,43.61,75322.73,5.7,0.6458,0.00016,19.67295]
[1776689348437,43.61,75329.1,5.7,0.64682,0.00016,19.65428]
[1776689349974,43.61,75333.12,5.7,0.64747,0.00016,19.6424]
[1776689350451,43.61,75336.32,5.7,0.64798,0.00016,19.63292]
[1776689351748,43.61,75336.32,5.7,0.64798,0.00016,19.63292]
[1776689353146,43.61,75341.91,5.7,0.64888,0.00016,19.61629]
[1776689353969,43.61,75346.56,5.7,0.64962,0.00016,19.60238]
[1776689354427,43.61,75346.56,5.7,0.64962,0.00016,19.60238]
[1776689354529,43.61,75346.56,5.7,0.64962,0.00016,19.60238]
[1776689354628,43.62,75349.98,5.7,0.65015,0.00016,19.59248]
[1776689355348,43.62,75349.98,5.7,0.65015,0.00016,19.59248]
[1776689355600,43.62,75349.98,5.7,0.65015,0.00016,19.59248]
[1776689355708,43.62,75349.98,5.7,0.65015,0.00016,19.59248]
[1776689355869,43.62,75349.98,5.7,0.65015,0.00016,19.59248]
[1776689356083,43.62,75354.46,5.7,0.65087,0.00016,19.57899]
[1776689356441,43.62,75354.46,5.7,0.65087,0.00016,19.57899]
[1776689356636,43.62,75354.46,5.7,0.65087,0.00016,19.57899]
[1776689357083,43.62,75354.46,5.7,0.65087,0.00016,19.57899]
[1776689357089,43.62,75358.87,5.7,0.65157,0.00016,19.56566]
[1776689357613,43.62,75358.87,5.7,0.65157,0.00016,19.56566]
[1776689357707,43.62,75358.87,5.7,0.65157,0.00016,19.56566]
[1776689358649,43.62,75356.35,5.7,0.65117,0.00016,19.57338]
[1776689359899,43.62,75353.55,5.7,0.65072,0.00016,19.58193]
[1776689361769,43.63,75354.04,5.7,0.65079,0.00016,19.58055]
[1776689361923,43.63,75354.04,5.7,0.65079,0.00016,19.58055]
[1776689362754,43.63,75355.05,5.7,0.65095,0.00016,19.57755]
[1776689362899,43.63,75355.05,5.7,0.65095,0.00016,19.57755]
[1776689364163,43.63,75355.28,5.7,0.65098,0.00016,19.57691]
[1776689364220,43.64,75351.24,5.7,0.65031,0.00016,19.58968]
[1776689364402,43.64,75351.24,5.7,0.65031,0.00016,19.58968]
[1776689365491,43.64,75348.62,5.7,0.64986,0.00016,19.59803]
[1776689365632,43.64,75348.62,5.7,0.64986,0.00016,19.59803]
[1776689366333,43.64,75347.15,5.7,0.64963,0.00016,19.60248]
[1776689366459,43.64,75347.15,5.7,0.64963,0.00016,19.60248]
[1776689367939,43.64,75347.6,5.7,0.6497,0.00016,19.60113]
[1776689369085,43.65,75349.29,5.7,0.64997,0.00016,19.59612]
[1776689372609,43.66,75352.52,5.7,0.65046,0.00016,19.58306]
[1776689372673,43.66,75352.52,5.7,0.65046,0.00016,19.58306]
[1776689374114,43.67,75352.55,5.7,0.65044,0.00016,19.58344]
[1776689374227,43.67,75352.55,5.7,0.65044,0.00016,19.58344]
[1776689377087,43.68,75353.17,5.7,0.65052,0.00016,19.58213]
[1776689377231,43.68,75353.17,5.7,0.65052,0.00016,19.58213]
[1776689378778,43.68,75353.59,5.7,0.65058,0.00016,19.58096]
[1776689379041,43.68,75353.59,5.7,0.65058,0.00016,19.58096]
[1776689379819,43.68,75353.57,5.7,0.65057,0.00016,19.58106]
[1776689379932,43.68,75353.57,5.7,0.65057,0.00016,19.58106]
[1776689380661,43.68,75347.72,5.7,0.64963,0.00016,19.59875]
[1776689382675,43.68,75344.45,5.7,0.6491,0.00016,19.6086]
[1776689386349,43.68,75346.61,5.7,0.64945,0.00016,19.60222]
[1776689387383,43.68,75346.66,5.7,0.64945,0.00016,19.6021]
[1776689388264,43.68,75346.66,5.7,0.64945,0.00016,19.6021]
[1776689388286,43.68,75345.08,5.7,0.6492,0.00016,19.60686]
[1776689389588,43.68,75345.62,5.7,0.64928,0.00016,19.60526]
[1776689389674,43.68,75345.62,5.7,0.64928,0.00016,19.60526]
[1776689394760,43.69,75345.57,5.7,0.64927,0.00016,19.60556]
[1776689395613,43.69,75345.57,5.7,0.64927,0.00016,19.60556]
[1776689396656,43.69,75345.96,5.7,0.64933,0.00016,19.60441]
[1776689401404,43.69,75345.82,5.7,0.6493,0.00016,19.60492]
[1776689401524,43.69,75345.82,5.7,0.6493,0.00016,19.60492]
[1776689401679,43.69,75345.82,5.7,0.6493,0.00016,19.60492]
[1776689401722,43.69,75345.82,5.7,0.6493,0.00016,19.60492]
[1776689401814,43.69,75351.1,5.7,0.65015,0.00016,19.58912]
[1776689404934,43.69,75350.99,5.7,0.65013,0.00016,19.58951]
[1776689405059,43.69,75350.99,5.7,0.65013,0.00016,19.58951]
[1776689405156,43.69,75354.11,5.7,0.65063,0.00016,19.58014]
[1776689408043,43.69,75354.68,5.7,0.65071,0.00016,19.5785]
[1776689408127,43.69,75354.68,5.7,0.65071,0.00016,19.5785]
[1776689411087,43.69,75354.12,5.7,0.65062,0.00016,19.58031]
[1776689412139,43.7,75353.54,5.7,0.65052,0.00016,19.5821]
[1776689412514,43.7,75355.68,5.7,0.65086,0.00016,19.57567]
[1776689413129,43.7,75355.68,5.7,0.65086,0.00016,19.57567]
[1776689413283,43.7,75355.68,5.7,0.65086,0.00016,19.57567]
[1776689413161,43.7,75361.97,5.7,0.65187,0.00016,19.55664]
[1776689413779,43.7,75361.97,5.7,0.65187,0.00016,19.55664]
[1776689413973,43.7,75361.97,5.7,0.65187,0.00016,19.55664]
[1776689414122,43.7,75369.67,5.7,0.6531,0.00016,19.53317]
[1776689414586,43.7,75369.67,5.7,0.6531,0.00016,19.53317]
[1776689414912,43.7,75380.13,5.7,0.65476,0.00016,19.501]
[1776689415941,43.7,75380.13,5.7,0.65476,0.00016,19.501]
[1776689416753,43.7,75380.53,5.7,0.65483,0.00016,19.49973]
[1776689416925,43.7,75384.2,5.7,0.65541,0.00016,19.48831]
[1776689417933,43.7,75388.31,5.7,0.65607,0.00016,19.47548]
[1776689419249,43.7,75391.68,5.7,0.6566,0.00016,19.46493]
[1776689419947,43.7,75395.77,5.7,0.65725,0.00016,19.45209]
[1776689421441,43.7,75397.62,5.7,0.65754,0.00016,19.44628]
[1776689422968,43.7,75394.43,5.7,0.65704,0.00016,19.45638]
[1776689424983,43.7,75391.14,5.7,0.65651,0.00016,19.46674]
[1776689425989,43.7,75386.17,5.7,0.65572,0.00016,19.48228]
[1776689426997,43.7,75382.92,5.7,0.6552,0.00016,19.4924]
[1776689427932,43.7,75382.92,5.7,0.6552,0.00016,19.4924]
[1776689431061,43.7,75380.13,5.7,0.65476,0.00016,19.50104]
[1776689432034,43.7,75375.63,5.7,0.65407,0.00016,19.5106]
[1776689433241,43.7,75375.63,5.7,0.65407,0.00016,19.5106]
[1776689435055,43.7,75382.16,5.7,0.65511,0.00016,19.49031]
[1776689436021,43.7,75382.16,5.7,0.65511,0.00016,19.49031]
[1776689436220,43.7,75387.35,5.7,0.65594,0.00016,19.47413]
[1776689437069,43.7,75392.28,5.7,0.65672,0.00016,19.4587]
[1776689438076,43.7,75389.22,5.7,0.65624,0.00016,19.46831]
[1776689439083,43.7,75383.73,5.7,0.65536,0.00016,19.48544]
[1776689444118,43.7,75385.32,5.7,0.65562,0.00016,19.48047]
[1776689444619,43.7,75385.32,5.7,0.65562,0.00016,19.48047]
[1776689444716,43.7,75385.32,5.7,0.65562,0.00016,19.48047]
[1776689445077,43.7,75385.32,5.7,0.65562,0.00016,19.48047]
[1776689445125,43.7,75376.52,5.7,0.65421,0.00016,19.50777]
[1776689445807,43.7,75376.52,5.7,0.65421,0.00016,19.50777]
[1776689446153,43.7,75376.52,5.7,0.65421,0.00016,19.50777]
[1776689446894,43.7,75373.96,5.7,0.6538,0.00016,19.51577]
[1776689446942,43.7,75373.96,5.7,0.6538,0.00016,19.51577]
[1776689447139,43.7,75382.68,5.7,0.65519,0.00016,19.48876]
[1776689447769,43.7,75382.68,5.7,0.65519,0.00016,19.48876]
[1776689448150,43.7,75385.65,5.7,0.65567,0.00016,19.4795]
[1776689449495,43.7,75385.5,5.7,0.65564,0.00016,19.47997]
[1776689451116,43.7,75386.17,5.7,0.65575,0.00016,19.47788]
[1776689452174,43.7,75391.67,5.7,0.65662,0.00016,19.46068]
[1776689456202,43.7,75398.55,5.7,0.65772,0.00016,19.43909]
[1776689457934,43.7,75399.97,5.7,0.65794,0.00016,19.43463]
[1776689458216,43.7,75403.5,5.7,0.6585,0.00016,19.42349]
[1776689460230,43.71,75408.55,5.7,0.65926,0.00016,19.40835]
[1776689462244,43.73,75411.58,5.7,0.65969,0.00016,19.39982]
[1776689465266,43.76,75406.12,5.7,0.65873,0.00016,19.41908]
[1776689466279,43.76,75406.12,5.7,0.65873,0.00016,19.41908]
[1776689466289,43.76,75399.23,5.7,0.65764,0.00016,19.44091]
[1776689467280,43.76,75392.74,5.7,0.65661,0.00016,19.46132]
[1776689472315,43.76,75394.9,5.7,0.65695,0.00016,19.45461]
[1776689477287,43.76,75395.19,5.7,0.65699,0.00016,19.45376]
[1776689477351,43.76,75387.19,5.7,0.65572,0.00016,19.47878]
[1776689477508,43.76,75387.19,5.7,0.65572,0.00016,19.47878]
[1776689478358,43.76,75383.64,5.7,0.65516,0.00016,19.48981]
[1776689482064,43.76,75383.24,5.7,0.65509,0.00016,19.49102]
[1776689482582,43.76,75375.93,5.7,0.65393,0.00016,19.51358]
[1776689483393,43.76,75368.67,5.7,0.65277,0.00016,19.53581]
[1776689488006,43.76,75370.04,5.7,0.653,0.00016,19.53149]
[1776689488301,43.76,75370.04,5.7,0.653,0.00016,19.53149]
[1776689488359,43.76,75370.04,5.7,0.653,0.00016,19.53149]
[1776689488367,43.76,75369.8,5.7,0.65296,0.00016,19.53225]
[1776689489063,43.76,75364.88,5.7,0.65217,0.00016,19.54734]
[1776689489435,43.76,75360.83,5.7,0.65152,0.00016,19.55964]
[1776689490951,43.76,75360.83,5.7,0.65152,0.00016,19.55964]
[1776689491158,43.76,75360.83,5.7,0.65152,0.00016,19.55964]
[1776689492785,43.76,75360.54,5.7,0.6515,0.00016,19.55632]
[1776689492935,43.76,75360.54,5.7,0.6515,0.00016,19.55632]
[1776689494774,43.76,75359.41,5.7,0.65131,0.00016,19.55988]
[1776689494848,43.76,75359.41,5.7,0.65131,0.00016,19.55988]
[1776689494871,43.76,75353.84,5.7,0.65042,0.00016,19.57673]
[1776689497388,43.76,75353.41,5.7,0.65035,0.00016,19.57802]
[1776689497534,43.76,75354.51,5.7,0.65052,0.00016,19.57474]
[1776689500634,43.76,75354.65,5.7,0.65054,0.00016,19.5744]
[1776689501734,43.77,75354.65,5.7,0.65054,0.00016,19.57445]
[1776689503173,43.77,75354.68,5.7,0.65054,0.00016,19.57439]
[1776689503343,43.77,75354.68,5.7,0.65054,0.00016,19.57439]
[1776689504106,43.77,75355.11,5.7,0.65061,0.00016,19.57312]
[1776689504264,43.77,75355.11,5.7,0.65061,0.00016,19.57312]
[1776689505949,43.77,75354.3,5.7,0.65048,0.00016,19.57559]
[1776689506168,43.77,75354.3,5.7,0.65048,0.00016,19.57559]
[1776689507562,43.77,75351.26,5.7,0.64999,0.00016,19.58483]
[1776689509489,43.77,75350.85,5.7,0.64992,0.00016,19.58606]
[1776689509517,43.77,75350.85,5.7,0.64992,0.00016,19.58606]
[1776689509789,43.77,75350.85,5.7,0.64992,0.00016,19.58606]
[1776689510022,43.77,75350.85,5.7,0.64992,0.00016,19.58606]
[1776689510725,43.77,75353.51,5.7,0.65035,0.00016,19.57811]
[1776689510784,43.77,75356.66,5.7,0.65085,0.00016,19.56865]
[1776689511443,43.77,75356.66,5.7,0.65085,0.00016,19.56865]
[1776689511446,43.77,75356.66,5.7,0.65085,0.00016,19.56865]
[1776689511808,43.77,75358.27,5.7,0.65111,0.00016,19.56382]
[1776689514029,43.77,75358.99,5.7,0.65122,0.00016,19.56168]
[1776689514055,43.77,75360.21,5.7,0.65141,0.00016,19.55803]
[1776689515371,43.77,75360.21,5.7,0.65141,0.00016,19.55803]
[1776689516232,43.77,75361.8,5.7,0.65166,0.00016,19.55326]
[1776689516299,43.77,75361.71,5.7,0.65165,0.00016,19.55357]
[1776689516956,43.77,75361.71,5.7,0.65165,0.00016,19.55357]
[1776689517146,43.77,75361.71,5.7,0.65165,0.00016,19.55357]
[1776689517632,43.77,75357.35,5.7,0.65095,0.00016,19.56686]
[1776689519159,43.77,75357.35,5.7,0.65095,0.00016,19.56686]
[1776689520215,43.77,75357.37,5.7,0.65095,0.00016,19.56683]
[1776689520289,43.77,75357.37,5.7,0.65095,0.00016,19.56683]
[1776689520312,43.77,75357.11,5.7,0.6509,0.00016,19.56765]
[1776689525392,43.78,75359.93,5.7,0.65135,0.00016,19.55926]
[1776689525570,43.78,75359.93,5.7,0.65135,0.00016,19.55926]
[1776689525688,43.78,75361.31,5.7,0.65156,0.00016,19.55516]
[1776689527728,43.78,75362.33,5.7,0.65173,0.00016,19.5521]
[1776689527930,43.78,75362.33,5.7,0.65173,0.00016,19.5521]
[1776689527946,43.78,75369.82,5.7,0.65292,0.00016,19.52933]
[1776689528709,43.78,75380.79,5.7,0.65466,0.00016,19.49567]
[1776689529715,43.78,75384.68,5.7,0.65528,0.00016,19.48371]
[1776689534752,43.82,75384.56,5.7,0.65515,0.00016,19.48635]
[1776689539788,43.84,75383.61,5.7,0.65494,0.00016,19.49066]
[1776689541445,43.84,75382.63,5.7,0.65478,0.00016,19.49378]
[1776689547938,43.85,75383.23,5.7,0.65485,0.00016,19.49237]
[1776689555905,43.87,75383.86,5.7,0.65489,0.00016,19.48784]
[1776689559895,43.88,75383.9,5.7,0.65489,0.00016,19.48798]
[1776689560371,43.88,75383.9,5.7,0.65489,0.00016,19.48798]
[1776689559931,43.88,75380.19,5.7,0.65429,0.00016,19.4995]
[1776689560465,43.88,75380.19,5.7,0.65429,0.00016,19.4995]
[1776689561361,43.88,75363.69,5.7,0.65167,0.00016,19.54993]
[1776689562286,43.88,75359.1,5.7,0.65093,0.00016,19.56382]
[1776689563215,43.88,75359.1,5.7,0.65093,0.00016,19.56382]
[1776689563381,43.88,75357.6,5.7,0.65069,0.00016,19.56836]
[1776689564279,43.88,75357.6,5.7,0.65069,0.00016,19.56836]
[1776689564387,43.88,75357.6,5.7,0.65069,0.00016,19.56836]
[1776689564407,43.88,75349.06,5.7,0.64933,0.00016,19.59394]
[1776689564652,43.88,75349.06,5.7,0.64933,0.00016,19.59394]
[1776689565290,43.88,75349.06,5.7,0.64933,0.00016,19.59394]
[1776689565310,43.88,75334.46,5.7,0.64699,0.00016,19.63711]
[1776689566372,43.88,75334.46,5.7,0.64699,0.00016,19.63711]
[1776689566405,43.88,75327.4,5.7,0.64586,0.00016,19.65779]
[1776689567241,43.88,75327.4,5.7,0.64586,0.00016,19.65779]
[1776689567300,43.88,75340.26,5.7,0.64792,0.00016,19.62006]
[1776689567478,43.88,75340.26,5.7,0.64792,0.00016,19.62006]
[1776689567987,43.88,75346.0,5.7,0.64884,0.00016,19.60305]
[1776689568619,43.88,75346.0,5.7,0.64884,0.00016,19.60305]
[1776689568767,43.88,75346.0,5.7,0.64884,0.00016,19.60305]
[1776689570305,43.88,75346.41,5.7,0.6489,0.00016,19.60184]
[1776689570418,43.88,75346.41,5.7,0.6489,0.00016,19.60184]
[1776689571437,43.88,75348.73,5.7,0.64927,0.00016,19.59494]
[1776689571674,43.88,75347.19,5.7,0.64903,0.00016,19.59953]
[1776689571845,43.88,75347.19,5.7,0.64903,0.00016,19.59953]
[1776689572527,43.88,75347.03,5.7,0.649,0.00016,19.60001]
[1776689572665,43.88,75347.03,5.7,0.649,0.00016,19.60001]
[1776689574780,43.88,75348.72,5.7,0.64927,0.00016,19.595]
[1776689574927,43.88,75348.72,5.7,0.64927,0.00016,19.595]
[1776689575536,43.88,75347.73,5.7,0.64911,0.00016,19.59795]
[1776689575672,43.88,75347.73,5.7,0.64911,0.00016,19.59795]
[1776689575899,43.88,75347.73,5.7,0.64911,0.00016,19.59795]
[1776689576058,43.88,75348.74,5.7,0.64927,0.00016,19.59496]
[1776689576520,43.88,75348.74,5.7,0.64927,0.00016,19.59496]
[1776689576792,43.88,75348.74,5.7,0.64927,0.00016,19.59496]
[1776689577009,43.88,75348.74,5.7,0.64927,0.00016,19.59496]
[1776689577144,43.88,75347.91,5.7,0.64914,0.00016,19.59744]
[1776689578148,43.88,75347.91,5.7,0.64914,0.00016,19.59744]
[1776689578300,43.88,75347.91,5.7,0.64914,0.00016,19.59744]
[1776689580937,43.88,75347.72,5.7,0.64911,0.00016,19.59802]
[1776689581086,43.88,75347.72,5.7,0.64911,0.00016,19.59802]
[1776689581939,43.88,75347.64,5.7,0.64909,0.00016,19.59827]
[1776689582334,43.88,75347.64,5.7,0.64909,0.00016,19.59827]
[1776689582393,43.88,75350.44,5.7,0.64954,0.00016,19.58993]
[1776689585271,43.88,75352.98,5.7,0.64995,0.00016,19.58238]
[1776689585373,43.88,75351.78,5.7,0.64975,0.00016,19.58598]
[1776689586101,43.88,75351.78,5.7,0.64975,0.00016,19.58598]
[1776689586452,43.88,75351.78,5.7,0.64975,0.00016,19.58598]
[1776689586133,43.88,75346.91,5.7,0.64897,0.00016,19.60051]
[1776689587233,43.88,75346.91,5.7,0.64897,0.00016,19.60051]
[1776689587440,43.88,75346.91,5.7,0.64897,0.00016,19.60051]
[1776689587244,43.88,75345.92,5.7,0.64882,0.00016,19.60346]
[1776689588346,43.88,75345.85,5.7,0.6488,0.00016,19.60367]
[1776689593514,43.88,75347.6,5.7,0.64908,0.00016,19.59852]
[1776689599230,43.89,75348.8,5.7,0.64927,0.00016,19.59505]
[1776689605272,43.89,75348.98,5.7,0.64929,0.00016,19.59463]
[1776689607286,43.89,75353.79,5.7,0.65006,0.00016,19.58031]
[1776689608293,43.89,75358.04,5.7,0.65073,0.00016,19.5676]
[1776689613327,43.89,75355.64,5.7,0.65037,0.00016,19.5707]
[1776689618362,43.9,75357.15,5.7,0.6506,0.00016,19.56636]
[1776689623398,43.9,75357.01,5.7,0.65057,0.00016,19.567]
[1776689628433,43.9,75357.16,5.7,0.65058,0.00016,19.56677]
[1776689629263,43.9,75357.16,5.7,0.65058,0.00016,19.56677]
[1776689629319,43.9,75357.16,5.7,0.65058,0.00016,19.56677]
[1776689629375,43.9,75357.16,5.7,0.65058,0.00016,19.56677]
[1776689629440,43.9,75357.8,5.7,0.65068,0.00016,19.56489]
[1776689630098,43.9,75357.8,5.7,0.65068,0.00016,19.56489]
[1776689630447,43.9,75364.33,5.7,0.65172,0.00016,19.54526]
[1776689635482,43.91,75366.5,5.7,0.65205,0.00016,19.539]
[1776689636313,43.91,75366.5,5.7,0.65205,0.00016,19.539]
[1776689636367,43.91,75366.5,5.7,0.65205,0.00016,19.539]
[1776689636489,43.91,75364.62,5.7,0.65174,0.00016,19.54476]
[1776689636546,43.91,75364.62,5.7,0.65174,0.00016,19.54476]
[1776689637142,43.91,75364.62,5.7,0.65174,0.00016,19.54476]
[1776689637496,43.91,75361.67,5.7,0.65127,0.00016,19.55373]
[1776689639510,43.91,75357.55,5.7,0.65061,0.00016,19.56623]
[1776689644978,43.92,75356.52,5.7,0.65043,0.00016,19.56954]
[1776689645033,43.92,75356.52,5.7,0.65043,0.00016,19.56954]
[1776689645205,43.92,75356.52,5.7,0.65043,0.00016,19.56954]
[1776689645225,43.92,75357.91,5.7,0.65065,0.00016,19.56541]
[1776689645932,43.92,75357.91,5.7,0.65065,0.00016,19.56541]
[1776689646033,43.92,75357.91,5.7,0.65065,0.00016,19.56541]
[1776689646317,43.92,75357.91,5.7,0.65065,0.00016,19.56541]
[1776689646353,43.92,75350.48,5.7,0.64947,0.00016,19.58766]
[1776689646966,43.92,75350.48,5.7,0.64947,0.00016,19.58766]
[1776689647334,43.92,75344.67,5.7,0.64854,0.00016,19.60494]
[1776689649548,43.92,75344.47,5.7,0.64851,0.00016,19.60553]
[1776689649637,43.92,75344.05,5.7,0.64844,0.00016,19.6068]
[1776689649927,43.92,75344.05,5.7,0.64844,0.00016,19.6068]
[1776689650069,43.92,75344.05,5.7,0.64844,0.00016,19.6068]
[1776689650169,43.92,75343.16,5.7,0.64829,0.00016,19.60944]
[1776689650850,43.92,75343.16,5.7,0.64829,0.00016,19.60944]
[1776689650889,43.92,75343.16,5.7,0.64829,0.00016,19.60944]
[1776689654971,43.92,75341.9,5.7,0.64809,0.00016,19.61318]
[1776689655111,43.92,75341.9,5.7,0.64809,0.00016,19.61318]
[1776689661203,43.92,75342.75,5.7,0.64823,0.00016,19.61071]
[1776689661294,43.92,75342.75,5.7,0.64823,0.00016,19.61071]
[1776689664231,43.92,75342.34,5.7,0.64816,0.00016,19.61194]
[1776689664393,43.92,75342.34,5.7,0.64816,0.00016,19.61194]
[1776689667374,43.92,75343.74,5.7,0.64838,0.00016,19.60781]
[1776689668501,43.92,75343.7,5.7,0.64838,0.00016,19.60794]
[1776689668592,43.92,75343.7,5.7,0.64838,0.00016,19.60795]
[1776689670352,43.92,75342.33,5.7,0.64816,0.00016,19.612]
[1776689670467,43.92,75342.33,5.7,0.64816,0.00016,19.612]
[1776689670730,43.92,75341.48,5.7,0.64802,0.00016,19.61452]
[1776689673268,43.92,75338.95,5.7,0.64764,0.00016,19.61775]
[1776689673439,43.92,75338.95,5.7,0.64764,0.00016,19.61775]
[1776689676529,43.93,75339.45,5.7,0.6477,0.00016,19.61654]
[1776689676695,43.93,75339.27,5.7,0.64767,0.00016,19.61713]
[1776689677588,43.93,75339.27,5.7,0.64767,0.00016,19.61719]
[1776689677831,43.93,75339.27,5.7,0.64767,0.00016,19.61719]
[1776689679566,43.93,75340.43,5.7,0.64785,0.00016,19.61384]
[1776689680634,43.93,75342.66,5.7,0.6482,0.00016,19.6074]
[1776689682692,43.93,75343.13,5.7,0.64827,0.00016,19.60615]
[1776689683775,43.94,75343.06,5.7,0.64826,0.00016,19.60643]
[1776689685497,43.94,75343.06,5.7,0.64825,0.00016,19.6065]
[1776689685520,43.94,75343.06,5.7,0.64825,0.00016,19.6065]
[1776689685677,43.94,75343.64,5.7,0.64834,0.00016,19.60485]
[1776689686055,43.94,75348.35,5.7,0.64909,0.00016,19.5909]
[1776689686840,43.94,75353.7,5.7,0.64995,0.00016,19.57498]
[1776689690197,43.94,75354.5,5.7,0.65007,0.00016,19.57264]
[1776689690585,43.94,75354.5,5.7,0.65007,0.00016,19.57264]
[1776689690264,43.94,75354.67,5.7,0.6501,0.00016,19.57215]
[1776689691294,43.94,75350.85,5.7,0.64949,0.00016,19.58358]
[1776689692067,43.94,75350.85,5.7,0.64949,0.00016,19.58358]
[1776689692129,43.94,75350.85,5.7,0.64949,0.00016,19.58358]
[1776689692218,43.94,75350.85,5.7,0.64949,0.00016,19.58358]
[1776689692417,43.94,75350.85,5.7,0.64949,0.00016,19.58358]
[1776689692450,43.94,75347.15,5.7,0.64889,0.00016,19.5946]
[1776689692767,43.94,75347.15,5.7,0.64889,0.00016,19.5946]
[1776689693248,43.94,75347.15,5.7,0.64889,0.00016,19.5946]
[1776689693449,43.94,75342.66,5.7,0.64818,0.00016,19.60789]
[1776689693639,43.94,75342.66,5.7,0.64818,0.00016,19.60789]
[1776689694036,43.94,75342.66,5.7,0.64818,0.00016,19.60789]
[1776689695338,43.94,75339.43,5.7,0.64766,0.00016,19.61742]
[1776689697358,43.94,75342.73,5.7,0.64819,0.00016,19.6077]
[1776689700451,43.94,75345.95,5.7,0.6487,0.00016,19.59818]
[1776689701441,43.94,75345.95,5.7,0.6487,0.00016,19.59818]
[1776689701451,43.94,75345.95,5.7,0.6487,0.00016,19.59818]
[1776689701526,43.94,75349.88,5.7,0.64933,0.00016,19.58651]
[1776689702105,43.94,75349.88,5.7,0.64933,0.00016,19.58651]
[1776689702206,43.94,75349.08,5.7,0.6492,0.00016,19.58891]
[1776689707505,43.94,75350.2,5.7,0.64938,0.00016,19.58562]
[1776689713750,43.94,75350.19,5.7,0.64937,0.00016,19.58574]
[1776689718530,43.94,75350.06,5.7,0.64935,0.00016,19.58618]
[1776689719064,43.94,75350.59,5.7,0.64943,0.00016,19.58463]
[1776689719818,43.94,75350.59,5.7,0.64943,0.00016,19.58463]
[1776689719952,43.94,75350.59,5.7,0.64943,0.00016,19.58463]
[1776689720200,43.94,75350.59,5.7,0.64943,0.00016,19.58463]
[1776689720288,43.94,75350.49,5.7,0.64941,0.00016,19.58494]
[1776689721964,43.94,75350.38,5.7,0.6494,0.00016,19.58528]
[1776689722011,43.94,75350.38,5.7,0.6494,0.00016,19.58528]
[1776689722344,43.94,75350.38,5.7,0.6494,0.00016,19.58528]
[1776689722411,43.94,75350.38,5.7,0.6494,0.00016,19.58528]
[1776689722494,43.94,75344.95,5.7,0.64853,0.00016,19.60141]
[1776689723480,43.94,75335.44,5.7,0.64701,0.00016,19.62941]
[1776689724099,43.94,75331.46,5.7,0.64637,0.00016,19.64102]
[1776689726113,43.94,75328.24,5.7,0.64586,0.00016,19.65033]
[1776689730442,43.94,75327.67,5.7,0.64577,0.00016,19.65188]
[1776689731149,43.94,75320.94,5.7,0.64472,0.00016,19.66711]
[1776689732156,43.94,75316.55,5.7,0.64401,0.00016,19.67979]
[1776689737191,43.95,75316.46,5.7,0.64398,0.00016,19.68031]
[1776689741595,43.95,75312.63,5.7,0.64336,0.00016,19.69147]
[1776689745800,43.95,75312.73,5.7,0.64336,0.00016,19.69135]
[1776689746255,43.96,75306.31,5.7,0.64233,0.00016,19.70967]
[1776689749276,43.96,75302.87,5.7,0.64177,0.00016,19.71948]
[1776689754311,43.96,75302.22,5.7,0.64166,0.00016,19.72143]
[1776689758339,43.96,75297.81,5.7,0.64095,0.00016,19.73393]
[1776689761059,43.96,75295.93,5.7,0.64064,0.00016,19.73922]
[1776689761288,43.96,75295.93,5.7,0.64064,0.00016,19.73922]
[1776689761434,43.96,75295.93,5.7,0.64064,0.00016,19.73922]
[1776689761514,43.96,75289.0,5.7,0.63953,0.00016,19.75857]
[1776689762830,43.96,75286.04,5.7,0.63905,0.00016,19.76677]
[1776689763015,43.96,75286.04,5.7,0.63905,0.00016,19.76677]
[1776689763619,43.96,75286.04,5.7,0.63905,0.00016,19.76677]
[1776689763803,43.96,75284.82,5.7,0.63885,0.00016,19.77014]
[1776689763963,43.96,75284.82,5.7,0.63885,0.00016,19.77014]
[1776689764381,43.96,75275.14,5.7,0.63729,0.00016,19.79674]
[1776689765181,43.96,75275.14,5.7,0.63729,0.00016,19.79674]
[1776689765395,43.96,75275.14,5.7,0.63729,0.00016,19.79674]
[1776689765482,43.96,75278.92,5.7,0.6379,0.00016,19.78645]
[1776689766471,43.96,75278.92,5.7,0.6379,0.00016,19.78645]
[1776689766558,43.96,75286.9,5.7,0.63919,0.00016,19.76441]
[1776689767535,43.96,75286.9,5.7,0.63919,0.00016,19.76441]
[1776689769154,43.96,75288.83,5.7,0.6395,0.00016,19.75904]
[1776689770420,43.96,75286.79,5.7,0.63917,0.00016,19.76469]
[1776689770490,43.96,75286.79,5.7,0.63917,0.00016,19.76469]
[1776689770543,43.96,75286.79,5.7,0.63917,0.00016,19.76469]
[1776689770545,43.96,75282.74,5.7,0.63852,0.00016,19.77588]
[1776689771434,43.96,75276.39,5.7,0.63749,0.00016,19.79341]
[1776689772441,43.96,75272.7,5.7,0.63689,0.00016,19.80355]
[1776689777477,43.97,75271.7,5.7,0.63671,0.00016,19.80654]
[1776689778483,43.97,75265.07,5.7,0.63563,0.00016,19.82456]
[1776689783519,43.97,75264.4,5.7,0.63552,0.00016,19.82656]
[1776689785364,43.97,75264.38,5.7,0.63551,0.00016,19.82665]
[1776689790568,43.98,75262.94,5.7,0.63527,0.00016,19.83075]
[1776689795604,43.98,75263.09,5.7,0.6353,0.00016,19.82626]
[1776689800639,43.99,75263.02,5.7,0.63528,0.00016,19.82663]
[1776689803297,43.99,75264.8,5.7,0.63557,0.00016,19.82191]
[1776689803387,43.99,75264.8,5.7,0.63557,0.00016,19.82191]
[1776689804564,43.99,75264.63,5.7,0.63554,0.00016,19.8224]
[1776689804667,43.99,75260.42,5.7,0.63485,0.00016,19.83377]
[1776689806693,43.99,75259.78,5.7,0.63475,0.00016,19.83551]
[1776689812413,43.99,75262.29,5.7,0.63514,0.00016,19.82896]
[1776689818742,44.0,75260.7,5.7,0.63488,0.00016,19.83341]
[1776689820241,44.0,75265.09,5.7,0.63558,0.00016,19.8217]
[1776689821405,44.0,75269.96,5.7,0.63637,0.00016,19.80857]
[1776689823366,44.0,75271.61,5.7,0.63663,0.00016,19.80414]
[1776689823587,44.0,75271.61,5.7,0.63663,0.00016,19.80414]
[1776689823657,44.0,75280.61,5.7,0.63809,0.00016,19.77951]
[1776689823889,44.0,75280.61,5.7,0.63809,0.00016,19.77951]
[1776689824429,44.0,75280.61,5.7,0.63809,0.00016,19.77951]
[1776689824576,44.0,75280.61,5.7,0.63809,0.00016,19.77951]
[1776689825661,44.0,75283.31,5.7,0.63852,0.00016,19.77205]
[1776689825836,44.0,75285.66,5.7,0.6389,0.00016,19.76555]
[1776689828102,44.0,75287.11,5.7,0.63914,0.00016,19.76151]
[1776689828240,44.0,75287.11,5.7,0.63914,0.00016,19.76151]
[1776689831381,44.0,75287.0,5.7,0.63912,0.00016,19.76179]
[1776689832412,44.0,75286.97,5.7,0.63912,0.00016,19.76185]
[1776689834036,44.0,75285.34,5.7,0.63886,0.00016,19.76634]
[1776689834131,44.0,75285.34,5.7,0.63886,0.00016,19.76634]
[1776689835204,44.0,75286.61,5.7,0.63906,0.00016,19.7628]
[1776689835299,44.0,75286.61,5.7,0.63906,0.00016,19.7628]
[1776689837547,44.0,75289.44,5.7,0.63952,0.00016,19.75494]
[1776689837710,44.0,75289.44,5.7,0.63952,0.00016,19.75494]
[1776689838850,44.0,75293.36,5.7,0.64015,0.00016,19.74401]
[1776689838987,44.0,75293.36,5.7,0.64015,0.00016,19.74401]
[1776689841281,44.0,75287.83,5.7,0.63926,0.00016,19.75938]
[1776689841445,44.0,75287.83,5.7,0.63926,0.00016,19.75938]
[1776689842594,44.0,75286.4,5.7,0.63903,0.00016,19.76331]
[1776689842596,44.0,75282.75,5.7,0.63845,0.00016,19.77337]
[1776689842829,44.0,75282.75,5.7,0.63845,0.00016,19.77337]
[1776689843927,44.0,75284.46,5.7,0.63872,0.00016,19.76866]
[1776689844094,44.0,75284.46,5.7,0.63872,0.00016,19.76866]
[1776689844953,43.99,75289.95,5.7,0.63961,0.00016,19.7534]
[1776689846673,43.99,75289.95,5.7,0.63961,0.00016,19.7534]
[1776689847745,43.99,75290.13,5.7,0.63964,0.00016,19.75289]
[1776689849739,43.99,75289.67,5.7,0.63957,0.00016,19.75415]
[1776689849892,43.99,75289.56,5.7,0.63955,0.00016,19.75445]
[1776689852797,43.99,75290.1,5.7,0.63964,0.00016,19.75293]
[1776689852961,43.99,75290.1,5.7,0.63964,0.00016,19.75293]
[1776689855922,43.99,75289.79,5.7,0.63961,0.00016,19.74948]
[1776689856938,43.99,75291.27,5.7,0.63985,0.00016,19.74535]
[1776689862120,43.99,75291.06,5.7,0.63982,0.00016,19.74591]
[1776689862261,43.99,75291.06,5.7,0.63982,0.00016,19.74591]
[1776689864207,43.99,75290.64,5.7,0.63975,0.00016,19.74706]
[1776689864426,43.99,75290.64,5.7,0.63975,0.00016,19.74706]
[1776689864479,43.99,75284.84,5.7,0.63882,0.00016,19.76312]
[1776689868156,43.99,75284.03,5.7,0.63869,0.00016,19.76529]
[1776689868289,43.99,75284.03,5.7,0.63869,0.00016,19.76529]
[1776689870458,43.99,75284.28,5.7,0.63873,0.00016,19.76456]
[1776689870565,43.99,75284.28,5.7,0.63873,0.00016,19.76456]
[1776689870983,43.99,75283.99,5.7,0.63869,0.00016,19.76534]
[1776689871135,43.99,75279.55,5.7,0.63797,0.00016,19.77754]
[1776689874372,43.99,75277.63,5.7,0.63767,0.00016,19.78274]
[1776689874515,43.99,75277.63,5.7,0.63767,0.00016,19.78274]
[1776689875568,43.99,75272.46,5.7,0.63683,0.00016,19.79689]
[1776689880632,43.99,75273.32,5.7,0.63696,0.00016,19.79477]
[1776689882212,43.99,75279.49,5.7,0.63795,0.00016,19.77796]
[1776689883751,43.99,75279.49,5.7,0.63795,0.00016,19.77796]
[1776689883790,43.99,75282.58,5.7,0.63845,0.00016,19.76943]
[1776689884570,43.99,75282.58,5.7,0.63845,0.00016,19.76943]
[1776689884980,43.99,75282.63,5.7,0.63846,0.00016,19.76927]
[1776689885051,43.99,75282.63,5.7,0.63846,0.00016,19.76927]
[1776689886240,43.99,75287.74,5.7,0.63929,0.00016,19.75511]
[1776689886887,43.99,75287.74,5.7,0.63929,0.00016,19.75511]
[1776689887894,43.99,75288.13,5.7,0.63935,0.00016,19.75401]
[1776689888349,43.99,75288.13,5.7,0.63935,0.00016,19.75401]
[1776689889919,43.99,75288.32,5.7,0.63938,0.00016,19.75345]
[1776689890075,43.99,75288.32,5.7,0.63938,0.00016,19.75345]
[1776689893083,43.99,75290.61,5.7,0.63975,0.00016,19.74706]
[1776689893168,43.99,75290.61,5.7,0.63975,0.00016,19.74706]
[1776689895583,43.99,75291.54,5.7,0.6399,0.00016,19.74446]
[1776689895714,43.99,75291.54,5.7,0.6399,0.00016,19.74446]
[1776689896310,43.99,75296.92,5.7,0.64077,0.00016,19.72941]
[1776689898324,43.99,75300.0,5.7,0.64127,0.00016,19.72078]
[1776689899257,43.99,75300.0,5.7,0.64127,0.00016,19.72078]
[1776689899403,43.99,75300.0,5.7,0.64127,0.00016,19.72078]
[1776689901867,43.99,75300.87,5.7,0.6414,0.00016,19.71835]
[1776689901899,43.99,75300.87,5.7,0.6414,0.00016,19.71835]
[1776689901961,43.99,75300.87,5.7,0.6414,0.00016,19.71835]
[1776689902352,43.99,75301.18,5.7,0.64145,0.00016,19.71749]
[1776689904367,43.99,75305.83,5.7,0.6422,0.00016,19.70439]
[1776689905311,43.99,75305.83,5.7,0.6422,0.00016,19.70439]
[1776689905869,43.99,75306.0,5.7,0.64223,0.00016,19.70393]
[1776689906802,43.99,75306.0,5.7,0.64223,0.00016,19.70393]
[1776689907154,43.99,75306.0,5.7,0.64223,0.00016,19.70393]
[1776689907191,43.99,75306.0,5.7,0.64223,0.00016,19.70393]
[1776689907234,43.99,75306.0,5.7,0.64223,0.00016,19.70393]
[1776689907391,43.99,75314.64,5.7,0.64361,0.00016,19.67939]
[1776689908601,43.99,75319.05,5.7,0.64432,0.00016,19.66668]
[1776689909069,43.99,75319.05,5.7,0.64432,0.00016,19.66668]
[1776689909527,43.99,75315.97,5.7,0.64383,0.00016,19.67545]
[1776689910307,43.99,75315.97,5.7,0.64383,0.00016,19.67545]
[1776689910412,43.99,75308.93,5.7,0.6427,0.00016,19.69557]
[1776689911667,43.99,75304.35,5.7,0.64199,0.00016,19.70429]
[1776689916453,43.99,75299.56,5.7,0.64121,0.00016,19.71786]
[1776689917454,43.99,75299.56,5.7,0.64121,0.00016,19.71786]
[1776689917472,43.99,75299.56,5.7,0.64121,0.00016,19.71786]
[1776689917567,43.99,75297.43,5.7,0.64087,0.00016,19.72385]
[1776689918657,43.99,75297.43,5.7,0.64087,0.00016,19.72385]
[1776689918711,43.99,75295.12,5.7,0.6405,0.00016,19.73032]
[1776689919008,43.99,75295.12,5.7,0.6405,0.00016,19.73032]
[1776689919354,43.99,75295.12,5.7,0.6405,0.00016,19.73032]
[1776689919703,43.99,75295.12,5.7,0.6405,0.00016,19.73032]
[1776689919718,43.99,75288.68,5.7,0.63946,0.00016,19.74826]
[1776689919917,43.99,75288.68,5.7,0.63946,0.00016,19.74826]
[1776689920688,43.99,75288.68,5.7,0.63946,0.00016,19.74826]
[1776689920855,43.99,75288.68,5.7,0.63946,0.00016,19.74826]
[1776689920745,43.99,75283.75,5.7,0.63866,0.00016,19.76189]
[1776689923701,43.99,75282.29,5.7,0.63843,0.00016,19.76587]
[1776689924041,43.99,75281.27,5.7,0.63827,0.00016,19.76865]
[1776689924959,43.99,75279.42,5.7,0.63797,0.00016,19.77371]
[1776689927072,43.99,75278.62,5.7,0.63785,0.00016,19.77583]
[1776689927227,43.99,75278.62,5.7,0.63785,0.00016,19.77583]
[1776689930203,43.99,75277.99,5.7,0.63773,0.00016,19.77774]
[1776689931253,43.99,75278.09,5.7,0.63775,0.00016,19.77753]
[1776689933248,44.0,75280.04,5.7,0.63806,0.00016,19.77229]
[1776689933327,44.0,75280.04,5.7,0.63806,0.00016,19.77229]
[1776689936382,44.0,75279.94,5.7,0.63803,0.00016,19.77266]
[1776689936526,44.0,75279.94,5.7,0.63803,0.00016,19.77266]
[1776689938700,44.0,75281.52,5.7,0.63829,0.00016,19.76826]
[1776689938782,44.0,75281.52,5.7,0.63829,0.00016,19.76826]
[1776689939907,43.99,75282.04,5.7,0.63838,0.00016,19.76677]
[1776689940063,43.99,75282.04,5.7,0.63838,0.00016,19.76677]
[1776689940798,43.99,75282.04,5.7,0.63838,0.00016,19.76677]
[1776689940631,43.99,75286.36,5.7,0.63908,0.00016,19.75482]
[1776689941056,43.99,75286.36,5.7,0.63908,0.00016,19.75482]
[1776689941492,43.99,75286.36,5.7,0.63908,0.00016,19.75482]
[1776689941638,43.99,75291.9,5.7,0.63997,0.00016,19.73942]
[1776689942645,43.99,75296.52,5.7,0.64072,0.00016,19.7265]
[1776689947680,43.99,75298.25,5.7,0.641,0.00016,19.72166]
[1776689952715,43.99,75295.51,5.7,0.64055,0.00016,19.72936]
[1776689954052,43.99,75296.82,5.7,0.64076,0.00016,19.72569]
[1776689954427,43.99,75296.82,5.7,0.64076,0.00016,19.72569]
[1776689954729,43.99,75316.37,5.7,0.64391,0.00016,19.6703]
[1776689955412,43.99,75316.37,5.7,0.64391,0.00016,19.6703]
[1776689955471,43.99,75316.37,5.7,0.64391,0.00016,19.6703]
[1776689955736,43.99,75328.83,5.7,0.64591,0.00016,19.6343]
[1776689956743,43.99,75325.4,5.7,0.64536,0.00016,19.64421]
[1776689958757,43.99,75322.0,5.7,0.64482,0.00016,19.65393]
[1776689960017,43.99,75321.97,5.7,0.64482,0.00016,19.65396]
[1776689962076,43.99,75318.62,5.7,0.64428,0.00016,19.66356]
[1776689964805,43.99,75318.79,5.7,0.64431,0.00016,19.66309]
[1776689965806,43.99,75323.18,5.7,0.64501,0.00016,19.65048]
[1776689970841,43.99,75324.42,5.7,0.64521,0.00016,19.64702]
[1776689973862,43.99,75330.6,5.7,0.64622,0.00016,19.62489]
[1776689978897,43.99,75331.78,5.7,0.64641,0.00016,19.62137]
[1776689983932,43.99,75329.97,5.7,0.64613,0.00016,19.62647]
[1776689988988,43.99,75329.51,5.7,0.64606,0.00016,19.62766]
[1776689995096,43.98,75326.75,5.7,0.64563,0.00016,19.63544]
[1776689996724,43.98,75326.61,5.7,0.64561,0.00016,19.63577]
[1776689998359,43.98,75322.61,5.7,0.64497,0.00016,19.64735]
[1776690000264,43.98,75322.35,5.7,0.64493,0.00016,19.64812]
[1776690000363,43.98,75322.35,5.7,0.64493,0.00016,19.64812]
[1776690000854,43.98,75322.35,5.7,0.64493,0.00016,19.64812]
[1776690003590,43.98,75327.71,5.7,0.64578,0.00016,19.63271]
[1776690004215,43.98,75327.71,5.7,0.64578,0.00016,19.63271]
[1776690004390,43.98,75327.71,5.7,0.64578,0.00016,19.63271]
[1776690004469,43.98,75337.34,5.7,0.64733,0.00016,19.60458]
[1776690005874,43.98,75340.69,5.7,0.64786,0.00016,19.59472]
[1776690006086,43.98,75334.03,5.7,0.6468,0.00016,19.61425]
[1776690009106,43.98,75330.49,5.7,0.64623,0.00016,19.62452]
[1776690010349,43.98,75330.49,5.7,0.64623,0.00016,19.62452]
[1776690010487,43.98,75330.49,5.7,0.64623,0.00016,19.62452]
[1776690010943,43.98,75324.48,5.7,0.64527,0.00016,19.64191]
[1776690014142,43.98,75328.06,5.7,0.64585,0.00016,19.63136]
[1776690019971,43.98,75326.61,5.7,0.64563,0.00016,19.63547]
[1776690020204,43.97,75326.22,5.7,0.64557,0.00016,19.63654]
[1776690021191,43.97,75317.51,5.7,0.64417,0.00016,19.66163]
[1776690024538,43.98,75317.52,5.7,0.64417,0.00016,19.66165]
[1776690026083,43.98,75314.23,5.7,0.64364,0.00016,19.6711]
[1776690027830,43.98,75312.21,5.7,0.64332,0.00016,19.67687]
[1776690027920,43.98,75312.97,5.7,0.64344,0.00016,19.6747]
[1776690028243,43.98,75306.54,5.7,0.64241,0.00016,19.693]
[1776690029250,43.98,75303.19,5.7,0.64186,0.00016,19.70252]
[1776690031122,43.98,75302.99,5.7,0.64183,0.00016,19.70311]
[1776690031620,43.98,75302.99,5.7,0.64183,0.00016,19.70311]
[1776690032271,43.98,75296.95,5.7,0.64088,0.00016,19.71589]
[1776690033575,43.98,75296.95,5.7,0.64088,0.00016,19.71589]
[1776690033669,43.98,75296.58,5.7,0.64082,0.00016,19.71694]
[1776690034317,43.98,75296.58,5.7,0.64082,0.00016,19.71694]
[1776690034445,43.98,75296.58,5.7,0.64082,0.00016,19.71694]
[1776690034543,43.98,75290.68,5.7,0.63987,0.00016,19.73344]
[1776690035382,43.98,75290.68,5.7,0.63987,0.00016,19.73344]
[1776690035472,43.98,75290.68,5.7,0.63987,0.00016,19.73344]
[1776690035739,43.98,75290.68,5.7,0.63987,0.00016,19.73344]
[1776690035841,43.98,75289.42,5.7,0.63966,0.00016,19.73695]
[1776690036904,43.98,75289.42,5.7,0.63966,0.00016,19.73695]
[1776690036912,43.98,75289.32,5.7,0.63965,0.00016,19.73723]
[1776690037784,43.98,75289.32,5.7,0.63965,0.00016,19.73723]
[1776690037886,43.98,75286.61,5.7,0.63921,0.00016,19.74476]
[1776690038445,43.98,75286.61,5.7,0.63921,0.00016,19.74476]
[1776690038919,43.98,75290.6,5.7,0.63985,0.00016,19.73367]
[1776690039856,43.98,75290.6,5.7,0.63985,0.00016,19.73367]
[1776690039957,43.98,75303.35,5.7,0.64191,0.00016,19.69786]
[1776690040328,43.98,75298.29,5.7,0.6411,0.00016,19.7121]
[1776690043041,43.98,75295.46,5.7,0.64064,0.00016,19.72006]
[1776690043830,43.98,75304.36,5.7,0.64207,0.00016,19.69502]
[1776690044775,43.98,75314.71,5.7,0.64374,0.00016,19.66555]
[1776690047247,43.98,75316.46,5.7,0.64402,0.00016,19.66054]
[1776690047378,43.98,75320.47,5.7,0.64466,0.00016,19.64901]
[1776690048681,43.98,75320.47,5.7,0.64466,0.00016,19.64901]
[1776690050400,43.98,75315.81,5.7,0.64391,0.00016,19.66244]
[1776690055435,43.98,75316.29,5.7,0.64399,0.00016,19.66108]
[1776690060450,43.98,75313.48,5.7,0.64354,0.00016,19.66913]
[1776690061035,43.98,75315.03,5.7,0.64379,0.00016,19.66469]
[1776690061088,43.98,75315.03,5.7,0.64379,0.00016,19.66469]
[1776690061478,43.98,75310.5,5.7,0.64306,0.00016,19.67763]
[1776690062096,43.98,75310.5,5.7,0.64306,0.00016,19.67763]
[1776690062833,43.98,75304.89,5.7,0.64215,0.00016,19.6936]
[1776690064753,43.98,75299.78,5.7,0.64133,0.00016,19.70808]
[1776690066458,43.98,75297.79,5.7,0.64101,0.00016,19.71369]
[1776690066864,43.98,75297.79,5.7,0.64101,0.00016,19.71369]
[1776690068222,43.98,75295.57,5.7,0.64065,0.00016,19.71995]
[1776690068227,43.98,75295.57,5.7,0.64065,0.00016,19.71995]
[1776690068331,43.98,75295.57,5.7,0.64065,0.00016,19.71995]
[1776690068534,43.98,75295.57,5.7,0.64065,0.00016,19.71995]
[1776690068569,43.98,75289.14,5.7,0.63961,0.00016,19.7379]
[1776690069534,43.98,75292.41,5.7,0.64014,0.00016,19.72879]
[1776690075516,43.98,75292.37,5.7,0.64013,0.00016,19.72892]
[1776690080613,43.98,75291.26,5.7,0.63995,0.00016,19.73202]
[1776690081703,43.98,75291.26,5.7,0.63995,0.00016,19.73202]
[1776690081720,43.98,75291.26,5.7,0.63995,0.00016,19.73202]
[1776690081795,43.98,75290.96,5.7,0.6399,0.00016,19.73286]
[1776690082307,43.98,75290.96,5.7,0.6399,0.00016,19.73286]
[1776690082657,43.98,75290.96,5.7,0.6399,0.00016,19.73286]
[1776690083275,43.98,75288.43,5.7,0.63949,0.00016,19.73989]
[1776690083634,43.98,75290.49,5.7,0.63983,0.00016,19.73416]
[1776690088668,43.98,75295.23,5.7,0.64059,0.00016,19.72093]
[1776690092488,43.98,75298.52,5.7,0.64114,0.00016,19.70746]
[1776690092823,43.98,75298.52,5.7,0.64114,0.00016,19.70746]
[1776690092869,43.98,75298.52,5.7,0.64114,0.00016,19.70746]
[1776690092891,43.98,75300.88,5.7,0.64152,0.00016,19.70083]
[1776690093379,43.98,75300.88,5.7,0.64152,0.00016,19.70083]
[1776690094000,43.98,75296.59,5.7,0.64083,0.00016,19.71291]
[1776690096588,43.98,75298.08,5.7,0.64107,0.00016,19.70875]
[1776690096724,43.98,75293.45,5.7,0.64032,0.00016,19.72173]
[1776690097500,43.98,75293.45,5.7,0.64032,0.00016,19.72173]
[1776690097630,43.98,75293.45,5.7,0.64032,0.00016,19.72173]
[1776690097940,43.98,75293.45,5.7,0.64032,0.00016,19.72173]
[1776690097941,43.98,75284.61,5.7,0.6389,0.00016,19.7463]
[1776690100380,43.98,75282.81,5.7,0.63861,0.00016,19.75124]
[1776690101473,43.98,75283.13,5.7,0.63866,0.00016,19.75034]
[1776690101760,43.98,75283.66,5.7,0.63875,0.00016,19.74886]
[1776690104267,43.98,75285.53,5.7,0.63905,0.00016,19.74367]
[1776690104535,43.98,75285.53,5.7,0.63905,0.00016,19.74367]
[1776690104781,43.98,75284.28,5.7,0.63885,0.00016,19.74712]
[1776690105652,43.98,75284.28,5.7,0.63885,0.00016,19.74712]
[1776690105962,43.98,75284.28,5.7,0.63885,0.00016,19.74712]
[1776690105978,43.98,75278.89,5.7,0.63798,0.00016,19.76195]
[1776690106685,43.98,75278.89,5.7,0.63798,0.00016,19.76195]
[1776690106770,43.98,75278.89,5.7,0.63798,0.00016,19.76195]
[1776690107531,43.98,75277.62,5.7,0.63777,0.00016,19.76542]
[1776690107586,43.98,75277.62,5.7,0.63777,0.00016,19.76542]
[1776690107964,43.98,75273.21,5.7,0.63706,0.00016,19.77746]
[1776690109917,43.98,75270.73,5.7,0.63666,0.00016,19.78418]
[1776690110035,43.98,75270.73,5.7,0.63666,0.00016,19.78418]
[1776690113844,43.98,75275.23,5.7,0.6374,0.00016,19.77171]
[1776690118879,43.97,75281.54,5.7,0.63843,0.00016,19.75424]
[1776690120997,43.97,75283.02,5.7,0.63867,0.00016,19.75014]
[1776690121031,43.97,75279.11,5.7,0.63804,0.00016,19.76089]
[1776690122023,43.97,75271.09,5.7,0.63674,0.00016,19.7828]
[1776690123076,43.97,75276.28,5.7,0.63758,0.00016,19.76859]
[1776690124992,43.97,75276.71,5.7,0.63765,0.00016,19.76739]
[1776690126005,43.97,75276.18,5.7,0.63757,0.00016,19.76881]
[1776690126013,43.97,75276.18,5.7,0.63757,0.00016,19.76881]
[1776690126037,43.97,75271.03,5.7,0.63674,0.00016,19.78285]
[1776690131725,43.97,75267.97,5.7,0.63625,0.00016,19.79098]
[1776690131971,43.97,75264.4,5.7,0.63568,0.00016,19.8006]
[1776690132449,43.97,75264.4,5.7,0.63568,0.00016,19.8006]
[1776690134309,43.97,75260.94,5.7,0.63511,0.00016,19.81001]
[1776690134492,43.97,75260.94,5.7,0.63511,0.00016,19.81001]
[1776690135469,43.97,75261.68,5.7,0.63523,0.00016,19.80806]
[1776690137734,43.97,75257.94,5.7,0.63462,0.00016,19.81818]
[1776690137858,43.97,75257.94,5.7,0.63462,0.00016,19.81818]
[1776690138709,43.97,75260.61,5.7,0.63505,0.00016,19.81104]
[1776690139102,43.97,75260.61,5.7,0.63505,0.00016,19.81104]
[1776690139020,43.97,75263.94,5.7,0.63559,0.00016,19.80211]
[1776690140027,43.97,75267.71,5.7,0.6362,0.00016,19.79196]
[1776690142041,43.97,75271.58,5.7,0.63683,0.00016,19.78136]
[1776690147075,43.97,75269.57,5.7,0.63651,0.00016,19.78664]
[1776690151265,43.96,75270.91,5.7,0.63676,0.00016,19.77858]
[1776690152111,43.96,75261.71,5.7,0.63527,0.00016,19.80346]
[1776690152317,43.96,75261.71,5.7,0.63527,0.00016,19.80346]
[1776690152366,43.96,75261.71,5.7,0.63527,0.00016,19.80346]
[1776690152467,43.96,75261.71,5.7,0.63527,0.00016,19.8035]
[1776690153386,43.96,75256.0,5.7,0.63434,0.00016,19.81885]
[1776690159840,43.97,75256.43,5.7,0.6344,0.00016,19.81781]
[1776690159925,43.97,75250.55,5.7,0.63345,0.00016,19.83353]
[1776690160506,43.97,75250.55,5.7,0.63345,0.00016,19.83353]
[1776690162881,43.97,75251.31,5.7,0.63357,0.00016,19.83153]
[1776690163227,43.97,75252.03,5.7,0.63368,0.00016,19.82964]
[1776690165203,43.97,75248.81,5.7,0.63316,0.00016,19.83822]
[1776690170238,43.97,75248.65,5.7,0.63313,0.00016,19.83868]
[1776690173467,43.97,75247.4,5.7,0.63293,0.00016,19.842]
[1776690173568,43.97,75248.52,5.7,0.63311,0.00016,19.83905]
[1776690174451,43.97,75248.52,5.7,0.63311,0.00016,19.83905]
[1776690174518,43.97,75248.52,5.7,0.63311,0.00016,19.83905]
[1776690174729,43.97,75245.83,5.7,0.63267,0.00016,19.84617]
[1776690175462,43.97,75236.39,5.7,0.63113,0.00016,19.87094]
[1776690177527,43.97,75235.0,5.7,0.63091,0.00016,19.87456]
[1776690177723,43.97,75235.0,5.7,0.63091,0.00016,19.87456]
[1776690178829,43.97,75234.76,5.7,0.63087,0.00016,19.87516]
[1776690179094,43.97,75234.76,5.7,0.63087,0.00016,19.87516]
[1776690179306,43.97,75229.89,5.7,0.63008,0.00016,19.88778]
[1776690181310,43.97,75227.36,5.7,0.62967,0.00016,19.8943]
[1776690181453,43.97,75227.36,5.7,0.62967,0.00016,19.8943]
[1776690181512,43.97,75221.0,5.7,0.62863,0.00016,19.91058]
[1776690183671,43.97,75222.33,5.7,0.62885,0.00016,19.90718]
[1776690183823,43.97,75222.33,5.7,0.62885,0.00016,19.90718]
[1776690186837,43.96,75222.33,5.7,0.62886,0.00016,19.90703]
[1776690187797,43.96,75222.37,5.7,0.62887,0.00016,19.90689]
[1776690188304,43.96,75222.3,5.7,0.62886,0.00016,19.90703]
[1776690188977,43.96,75222.3,5.7,0.62886,0.00016,19.90703]
[1776690190085,43.96,75208.03,5.7,0.62653,0.00016,19.94318]
[1776690191125,43.96,75204.54,5.7,0.62596,0.00016,19.95188]
[1776690196259,43.96,75204.68,5.7,0.626,0.00016,19.95133]
[1776690201463,43.94,75207.9,5.7,0.62655,0.00016,19.94281]
[1776690203477,43.94,75202.77,5.7,0.62572,0.00016,19.95557]
[1776690204502,43.94,75202.77,5.7,0.62572,0.00016,19.95557]
[1776690205983,43.94,75197.14,5.7,0.6248,0.00016,19.96953]
[1776690206840,43.94,75197.14,5.7,0.6248,0.00016,19.96953]
[1776690208514,43.94,75203.39,5.7,0.62582,0.00016,19.95399]
[1776690210526,43.94,75207.02,5.7,0.62641,0.00016,19.94493]
[1776690213548,43.94,75202.55,5.7,0.6257,0.00016,19.95197]
[1776690218583,43.95,75202.51,5.7,0.62569,0.00016,19.95213]
[1776690219960,43.95,75202.51,5.7,0.62569,0.00016,19.95213]
[1776690220248,43.95,75204.21,5.7,0.62596,0.00016,19.94789]
[1776690224717,43.95,75204.74,5.7,0.62605,0.00016,19.94663]
[1776690224996,43.95,75208.74,5.7,0.6267,0.00016,19.9366]
[1776690225396,43.95,75208.74,5.7,0.6267,0.00016,19.9366]
[1776690225484,43.95,75208.74,5.7,0.6267,0.00016,19.9366]
[1776690225726,43.95,75208.74,5.7,0.6267,0.00016,19.9366]
[1776690225793,43.95,75213.58,5.7,0.6275,0.00016,19.92431]
[1776690226639,43.95,75217.96,5.7,0.62821,0.00016,19.91313]
[1776690230129,43.94,75220.03,5.7,0.62856,0.00016,19.90776]
[1776690230309,43.94,75220.21,5.7,0.62859,0.00016,19.90726]
[1776690231290,43.94,75221.31,5.7,0.62877,0.00016,19.9044]
[1776690231625,43.94,75221.31,5.7,0.62877,0.00016,19.9044]
[1776690232107,43.94,75221.31,5.7,0.62877,0.00016,19.9044]
[1776690232172,43.94,75221.31,5.7,0.62877,0.00016,19.9044]
[1776690231674,43.94,75227.31,5.7,0.62975,0.00016,19.88893]
[1776690232681,43.94,75231.41,5.7,0.63042,0.00016,19.87829]
[1776690233411,43.94,75231.41,5.7,0.63042,0.00016,19.87829]
[1776690233505,43.94,75231.41,5.7,0.63042,0.00016,19.87829]
[1776690236375,43.94,75231.74,5.7,0.63048,0.00016,19.87737]
[1776690236411,43.94,75231.74,5.7,0.63048,0.00016,19.87737]
[1776690236548,43.94,75231.74,5.7,0.63048,0.00016,19.87737]
[1776690239579,43.94,75231.12,5.7,0.63038,0.00016,19.87892]
[1776690239660,43.94,75231.12,5.7,0.63038,0.00016,19.87892]
[1776690241140,43.94,75232.09,5.7,0.63054,0.00016,19.87638]
[1776690241262,43.94,75231.03,5.7,0.63037,0.00016,19.87911]
[1776690241746,43.94,75223.15,5.7,0.62909,0.00016,19.89944]
[1776690242343,43.94,75223.15,5.7,0.62909,0.00016,19.89944]
[1776690242753,43.94,75216.39,5.7,0.62798,0.00016,19.91669]
[1776690243423,43.94,75216.39,5.7,0.62798,0.00016,19.91669]
[1776690243606,43.94,75216.39,5.7,0.62798,0.00016,19.91669]
[1776690244299,43.93,75213.84,5.7,0.62757,0.00016,19.92313]
[1776690244477,43.93,75213.84,5.7,0.62757,0.00016,19.92313]
[1776690245310,43.93,75217.33,5.7,0.62814,0.00016,19.9142]
[1776690245397,43.93,75217.33,5.7,0.62814,0.00016,19.9142]
[1776690245764,43.93,75217.33,5.7,0.62814,0.00016,19.9142]
[1776690245832,43.93,75217.33,5.7,0.62814,0.00016,19.9142]
[1776690246615,43.93,75214.33,5.7,0.62765,0.00016,19.92179]
[1776690246687,43.93,75214.33,5.7,0.62765,0.00016,19.92179]
[1776690247789,43.93,75207.57,5.7,0.62655,0.00016,19.9388]
[1776690248871,43.93,75207.57,5.7,0.62655,0.00016,19.9388]
[1776690249025,43.93,75207.57,5.7,0.62655,0.00016,19.9388]
[1776690250039,43.93,75207.41,5.7,0.62653,0.00016,19.93917]
[1776690250331,43.93,75206.21,5.7,0.62633,0.00016,19.94215]
[1776690251074,43.93,75206.21,5.7,0.62633,0.00016,19.94215]
[1776690251173,43.93,75212.6,5.7,0.62738,0.00016,19.92599]
[1776690251227,43.93,75212.6,5.7,0.62738,0.00016,19.92599]
[1776690251818,43.93,75219.05,5.7,0.62844,0.00016,19.90952]
[1776690254837,43.93,75220.25,5.7,0.62864,0.00016,19.90641]
[1776690254973,43.93,75220.25,5.7,0.62864,0.00016,19.90641]
[1776690257933,43.92,75220.28,5.7,0.62865,0.00016,19.90618]
[1776690259001,43.92,75220.1,5.7,0.62863,0.00016,19.9066]
[1776690261014,43.92,75220.38,5.7,0.62868,0.00016,19.9058]
[1776690262082,43.92,75218.96,5.7,0.62845,0.00016,19.9094]
[1776690264137,43.92,75219.09,5.7,0.62847,0.00016,19.90898]
[1776690264233,43.92,75222.28,5.7,0.629,0.00016,19.90076]
[1776690264273,43.92,75222.28,5.7,0.629,0.00016,19.90076]
[1776690264910,43.92,75225.51,5.7,0.62953,0.00016,19.89241]
[1776690265262,43.92,75225.51,5.7,0.62953,0.00016,19.89241]
[1776690267083,43.91,75225.72,5.7,0.62956,0.00016,19.89184]
[1776690267248,43.91,75225.01,5.7,0.62945,0.00016,19.89364]
[1776690270150,43.91,75225.67,5.7,0.62956,0.00016,19.89187]
[1776690270292,43.91,75225.75,5.7,0.62957,0.00016,19.89163]
[1776690272966,43.91,75231.86,5.7,0.6306,0.00016,19.87145]
[1776690273672,43.91,75231.86,5.7,0.6306,0.00016,19.87145]
[1776690273784,43.91,75231.86,5.7,0.6306,0.00016,19.87145]
[1776690276536,43.91,75231.55,5.7,0.63055,0.00016,19.87219]
[1776690276710,43.91,75231.55,5.7,0.63055,0.00016,19.87219]
[1776690278001,43.91,75222.7,5.7,0.62911,0.00016,19.89503]
[1776690278870,43.91,75222.7,5.7,0.62911,0.00016,19.89503]
[1776690279423,43.91,75221.27,5.7,0.62888,0.00016,19.89866]
[1776690279588,43.91,75221.27,5.7,0.62888,0.00016,19.89866]
[1776690281023,43.9,75216.97,5.7,0.62818,0.00016,19.90959]
[1776690282639,43.9,75216.17,5.7,0.62805,0.00016,19.91158]
[1776690282730,43.9,75216.17,5.7,0.62805,0.00016,19.91158]
[1776690283557,43.9,75216.08,5.7,0.62804,0.00016,19.91176]
[1776690284052,43.9,75216.08,5.7,0.62804,0.00016,19.91176]
[1776690284081,43.9,75220.6,5.7,0.62878,0.00016,19.90016]
[1776690284623,43.9,75220.6,5.7,0.62878,0.00016,19.90016]
[1776690284673,43.9,75220.6,5.7,0.62878,0.00016,19.90016]
[1776690285066,43.9,75220.6,5.7,0.62878,0.00016,19.90016]
[1776690285195,43.9,75220.6,5.7,0.62878,0.00016,19.90016]
[1776690285201,43.9,75225.57,5.7,0.6296,0.00016,19.88733]
[1776690286057,43.9,75228.82,5.7,0.63013,0.00016,19.87889]
[1776690288702,43.9,75229.79,5.7,0.63029,0.00016,19.87632]
[1776690289816,43.9,75230.4,5.7,0.63039,0.00016,19.87471]
[1776690291345,43.9,75229.26,5.7,0.63021,0.00016,19.87761]
[1776690294937,43.89,75229.72,5.7,0.63029,0.00016,19.87633]
[1776690296004,43.89,75229.62,5.7,0.63027,0.00016,19.87656]
[1776690297415,43.89,75228.97,5.7,0.63017,0.00016,19.87819]
[1776690297478,43.89,75228.97,5.7,0.63017,0.00016,19.87819]
[1776690298142,43.89,75233.55,5.7,0.63092,0.00016,19.86625]
[1776690301116,43.89,75234.81,5.7,0.63113,0.00016,19.86291]
[1776690301346,43.89,75235.76,5.7,0.63129,0.00016,19.86041]
[1776690304222,43.89,75236.75,5.7,0.63145,0.00016,19.85778]
[1776690304381,43.89,75236.91,5.7,0.63148,0.00016,19.85735]
[1776690305907,43.89,75236.73,5.7,0.63145,0.00016,19.85781]
[1776690306233,43.89,75236.73,5.7,0.63145,0.00016,19.85781]
[1776690306242,43.89,75229.35,5.7,0.63024,0.00016,19.87704]
[1776690307156,43.89,75229.35,5.7,0.63024,0.00016,19.87704]
[1776690307224,43.89,75222.14,5.7,0.62907,0.00016,19.89564]
[1776690307354,43.89,75222.14,5.7,0.62907,0.00016,19.89564]
[1776690307367,43.89,75222.14,5.7,0.62907,0.00016,19.89564]
[1776690307978,43.89,75222.14,5.7,0.62907,0.00016,19.89564]
[1776690308065,43.89,75222.14,5.7,0.62907,0.00016,19.89564]
[1776690310435,43.89,75223.2,5.7,0.62925,0.00016,19.89281]
[1776690311198,43.89,75223.2,5.7,0.62925,0.00016,19.89281]
[1776690313491,43.88,75227.12,5.7,0.62989,0.00016,19.88259]
[1776690313637,43.88,75227.12,5.7,0.62989,0.00016,19.88259]
[1776690314417,43.88,75226.84,5.7,0.62985,0.00016,19.88329]
[1776690314643,43.88,75226.84,5.7,0.62985,0.00016,19.88329]
[1776690315280,43.88,75221.71,5.7,0.62901,0.00016,19.8965]
[1776690315372,43.88,75221.71,5.7,0.62901,0.00016,19.8965]
[1776690316241,43.88,75221.71,5.7,0.62901,0.00016,19.8965]
[1776690316595,43.88,75220.99,5.7,0.62889,0.00016,19.89831]
[1776690316759,43.88,75220.99,5.7,0.62889,0.00016,19.89831]
[1776690319682,43.88,75219.67,5.7,0.62868,0.00016,19.90162]
[1776690319872,43.88,75219.67,5.7,0.62868,0.00016,19.90162]
[1776690320315,43.88,75225.7,5.7,0.62967,0.00016,19.88602]
[1776690322329,43.88,75230.74,5.7,0.6305,0.00016,19.8729]
[1776690323151,43.88,75230.74,5.7,0.6305,0.00016,19.8729]
[1776690323297,43.88,75230.74,5.7,0.6305,0.00016,19.8729]
[1776690325846,43.88,75232.08,5.7,0.63072,0.00016,19.86937]
[1776690325986,43.88,75232.08,5.7,0.63072,0.00016,19.86937]
[1776690327325,43.88,75231.83,5.7,0.63068,0.00016,19.86999]
[1776690328578,43.88,75231.87,5.7,0.63069,0.00016,19.86987]
[1776690329841,43.87,75233.17,5.7,0.6309,0.00016,19.86645]
[1776690331950,43.87,75235.31,5.7,0.63125,0.00016,19.86084]
[1776690332467,43.87,75235.13,5.7,0.63125,0.00016,19.85704]
[1776690333450,43.87,75234.32,5.7,0.63112,0.00016,19.85915]
[1776690333586,43.87,75234.32,5.7,0.63112,0.00016,19.85915]
[1776690334988,43.87,75234.32,5.7,0.63112,0.00016,19.85915]
[1776690336029,43.87,75232.06,5.7,0.63075,0.00016,19.86504]
[1776690338229,43.87,75232.19,5.7,0.63077,0.00016,19.86469]
[1776690339367,43.87,75232.99,5.7,0.6309,0.00016,19.86258]
[1776690341314,43.87,75232.99,5.7,0.6309,0.00016,19.86257]
[1776690341461,43.87,75232.34,5.7,0.6308,0.00016,19.86426]
[1776690344458,43.87,75232.34,5.7,0.6308,0.00016,19.86425]
[1776690345518,43.87,75232.34,5.7,0.6308,0.00016,19.86422]
[1776690347464,43.87,75231.94,5.7,0.63073,0.00016,19.86526]
[1776690347607,43.87,75231.94,5.7,0.63073,0.00016,19.86526]
[1776690350469,43.87,75231.84,5.7,0.63072,0.00016,19.8655]
[1776690351520,43.87,75232.27,5.7,0.63079,0.00016,19.86437]
[1776690352461,43.87,75233.13,5.7,0.63093,0.00016,19.86212]
[1776690352562,43.87,75233.13,5.7,0.63093,0.00016,19.86212]
[1776690353641,43.87,75234.88,5.7,0.63122,0.00016,19.85754]
[1776690353730,43.87,75234.88,5.7,0.63122,0.00016,19.85754]
[1776690358733,43.87,75234.77,5.7,0.6312,0.00016,19.85784]
[1776690358840,43.87,75234.77,5.7,0.6312,0.00016,19.85784]
[1776690358952,43.87,75234.77,5.7,0.6312,0.00016,19.85784]
[1776690359203,43.87,75234.77,5.7,0.6312,0.00016,19.85784]
[1776690359591,43.87,75242.39,5.7,0.63244,0.00016,19.83781]
[1776690361005,43.87,75242.39,5.7,0.63244,0.00016,19.83781]
[1776690361181,43.87,75242.39,5.7,0.63244,0.00016,19.83781]
[1776690361606,43.87,75251.24,5.7,0.63388,0.00016,19.81434]
[1776690362725,43.87,75251.24,5.7,0.63388,0.00016,19.81434]
[1776690362747,43.87,75251.24,5.7,0.63388,0.00016,19.81434]
[1776690363254,43.87,75251.89,5.7,0.63399,0.00016,19.81263]
[1776690364062,43.87,75260.4,5.7,0.63537,0.00016,19.78978]
[1776690369111,43.87,75261.68,5.7,0.63559,0.00016,19.78611]
[1776690369958,43.87,75261.68,5.7,0.63559,0.00016,19.78611]
[1776690370008,43.87,75265.38,5.7,0.63619,0.00016,19.77603]
[1776690372176,43.87,75271.83,5.7,0.63724,0.00016,19.75835]
[1776690376824,43.86,75273.12,5.7,0.63746,0.00016,19.75472]
[1776690376982,43.86,75273.12,5.7,0.63746,0.00016,19.75472]
[1776690378356,43.86,75259.58,5.7,0.63526,0.00016,19.79152]
[1776690378725,43.86,75257.19,5.7,0.63488,0.00016,19.79791]
[1776690380402,43.86,75256.33,5.7,0.63473,0.00016,19.80027]
[1776690380579,43.86,75256.33,5.7,0.63473,0.00016,19.80027]
[1776690380739,43.86,75263.22,5.7,0.63585,0.00016,19.7817]
[1776690382310,43.86,75268.19,5.7,0.63666,0.00016,19.76813]
[1776690383759,43.86,75271.55,5.7,0.63721,0.00016,19.75888]
[1776690385692,43.86,75274.16,5.7,0.63764,0.00016,19.75168]
[1776690385901,43.86,75274.16,5.7,0.63764,0.00016,19.75168]
[1776690387561,43.86,75275.48,5.7,0.63785,0.00016,19.748]
[1776690388741,43.86,75276.31,5.7,0.63799,0.00016,19.74569]
[1776690391118,43.86,75277.2,5.7,0.63814,0.00016,19.74319]
[1776690392212,43.86,75275.64,5.7,0.63791,0.00016,19.7432]
[1776690392288,43.86,75272.26,5.7,0.63736,0.00016,19.75246]
[1776690393304,43.86,75272.26,5.7,0.63736,0.00016,19.75246]
[1776690393459,43.86,75271.55,5.7,0.63725,0.00016,19.75438]
[1776690399744,43.85,75273.17,5.7,0.63752,0.00016,19.74979]
[1776690400879,43.85,75273.17,5.7,0.63752,0.00016,19.74972]
[1776690402807,43.85,75272.76,5.7,0.63746,0.00016,19.75079]
[1776690402945,43.85,75272.76,5.7,0.63746,0.00016,19.75079]
[1776690403291,43.85,75272.76,5.7,0.63746,0.00016,19.75079]
[1776690404228,43.85,75271.15,5.7,0.6372,0.00016,19.75517]
[1776690405147,43.85,75262.81,5.7,0.63585,0.00016,19.77783]
[1776690408863,43.85,75263.01,5.7,0.63589,0.00016,19.77713]
[1776690413886,43.84,75262.14,5.7,0.63576,0.00016,19.77929]
[1776690418313,43.84,75257.31,5.7,0.63497,0.00016,19.79234]
[1776690424397,43.85,75257.45,5.7,0.63498,0.00016,19.79217]
[1776690424419,43.85,75257.45,5.7,0.63498,0.00016,19.79217]
[1776690425439,43.85,75268.45,5.7,0.63677,0.00016,19.7623]
[1776690426070,43.84,75274.6,5.7,0.63778,0.00016,19.7454]
[1776690426703,43.84,75274.6,5.7,0.63778,0.00016,19.7454]
[1776690426729,43.84,75274.6,5.7,0.63778,0.00016,19.7454]
[1776690427398,43.84,75274.6,5.7,0.63778,0.00016,19.7454]
[1776690427800,43.84,75275.15,5.7,0.63787,0.00016,19.74386]
[1776690430658,43.84,75277.23,5.7,0.63821,0.00016,19.73808]
[1776690430848,43.84,75277.23,5.7,0.63821,0.00016,19.73808]
[1776690431107,43.84,75271.99,5.7,0.63736,0.00016,19.75246]
[1776690433120,43.84,75268.34,5.7,0.63677,0.00016,19.7624]
[1776690433568,43.84,75268.34,5.7,0.63677,0.00016,19.7624]
[1776690433721,43.84,75268.34,5.7,0.63677,0.00016,19.7624]
[1776690436714,43.84,75267.61,5.7,0.63665,0.00016,19.76429]
[1776690437761,43.84,75267.41,5.7,0.63662,0.00016,19.76481]
[1776690438383,43.84,75267.41,5.7,0.63662,0.00016,19.76481]
[1776690439163,43.84,75264.01,5.7,0.63607,0.00016,19.774]
[1776690441178,43.84,75257.86,5.7,0.63508,0.00016,19.79059]
[1776690442185,43.84,75254.25,5.7,0.63449,0.00016,19.80035]
[1776690444371,43.84,75250.57,5.7,0.63388,0.00016,19.81029]
[1776690448230,43.84,75246.12,5.7,0.63315,0.00016,19.82228]
[1776690449129,43.84,75246.12,5.7,0.63315,0.00016,19.82228]
[1776690449200,43.84,75246.12,5.7,0.63315,0.00016,19.82228]
[1776690449226,43.84,75246.12,5.7,0.63315,0.00016,19.82228]
[1776690449237,43.84,75244.3,5.7,0.63285,0.00016,19.82714]
[1776690449478,43.84,75244.3,5.7,0.63285,0.00016,19.82714]
[1776690449547,43.84,75244.3,5.7,0.63285,0.00016,19.82714]
[1776690450243,43.84,75239.68,5.7,0.6321,0.00016,19.83937]
[1776690455317,43.84,75239.43,5.7,0.63208,0.00016,19.83582]
[1776690458849,43.84,75238.48,5.7,0.63192,0.00016,19.83836]
[1776690458988,43.84,75238.48,5.7,0.63192,0.00016,19.83836]
[1776690459231,43.84,75238.48,5.7,0.63192,0.00016,19.83836]
[1776690459314,43.84,75217.74,5.7,0.62852,0.00016,19.89226]
[1776690459612,43.84,75217.74,5.7,0.62852,0.00016,19.89226]
[1776690460289,43.84,75217.74,5.7,0.62852,0.00016,19.89226]
[1776690460476,43.84,75217.74,5.7,0.62852,0.00016,19.89226]
[1776690460319,43.84,75208.0,5.7,0.62693,0.00016,19.91704]
[1776690461043,43.84,75208.0,5.7,0.62693,0.00016,19.91704]
[1776690461338,43.84,75208.0,5.7,0.62693,0.00016,19.91704]
[1776690461387,43.84,75208.0,5.7,0.62693,0.00016,19.91704]
[1776690462547,43.84,75207.36,5.7,0.62683,0.00016,19.91858]
[1776690464130,43.84,75206.31,5.7,0.62666,0.00016,19.92119]
[1776690467794,43.84,75204.34,5.7,0.62633,0.00016,19.92626]
[1776690468552,43.84,75203.43,5.7,0.62618,0.00016,19.92857]
[1776690469382,43.84,75198.52,5.7,0.62537,0.00016,19.9409]
[1776690474417,43.85,75197.42,5.7,0.62519,0.00016,19.94369]
[1776690478701,43.85,75196.88,5.7,0.6251,0.00016,19.94507]
[1776690486215,43.85,75197.98,5.7,0.62527,0.00016,19.94237]
[1776690489974,43.85,75197.62,5.7,0.62521,0.00016,19.94331]
[1776690490345,43.85,75197.62,5.7,0.62521,0.00016,19.94331]
[1776690490763,43.85,75197.59,5.7,0.62521,0.00016,19.9434]
[1776690491267,43.85,75197.59,5.7,0.62521,0.00016,19.9434]
[1776690491412,43.85,75189.52,5.7,0.62388,0.00016,19.96344]
[1776690491764,43.85,75189.52,5.7,0.62388,0.00016,19.96344]
[1776690492224,43.85,75185.46,5.7,0.62321,0.00016,19.97344]
[1776690493773,43.85,75183.65,5.7,0.62291,0.00016,19.97788]
[1776690493874,43.85,75183.45,5.7,0.62288,0.00016,19.97836]
[1776690495780,43.85,75183.6,5.7,0.6229,0.00016,19.978]
[1776690496281,43.85,75183.6,5.7,0.6229,0.00016,19.978]
[1776690498234,43.85,75183.15,5.7,0.62283,0.00016,19.97909]
[1776690498272,43.85,75183.15,5.7,0.62283,0.00016,19.97909]
[1776690498335,43.85,75183.13,5.7,0.62283,0.00016,19.97913]
[1776690500283,43.85,75182.67,5.7,0.62275,0.00016,19.98025]
[1776690500321,43.85,75183.08,5.7,0.62282,0.00016,19.97924]
[1776690502181,43.85,75183.08,5.7,0.62282,0.00016,19.97924]
[1776690502783,43.85,75182.29,5.7,0.62269,0.00016,19.98116]
[1776690502938,43.85,75182.14,5.7,0.62266,0.00016,19.98152]
[1776690507265,43.85,75178.64,5.7,0.62209,0.00016,19.99001]
[1776690513006,43.85,75176.83,5.7,0.62182,0.00016,19.99012]
[1776690513058,43.85,75176.83,5.7,0.62182,0.00016,19.99012]
[1776690513136,43.85,75176.83,5.7,0.62182,0.00016,19.99012]
[1776690513309,43.85,75176.83,5.7,0.62182,0.00016,19.99012]
[1776690513379,43.85,75173.98,5.7,0.62135,0.00016,19.99698]
[1776690513603,43.85,75173.98,5.7,0.62135,0.00016,19.99698]
[1776690514021,43.85,75173.98,5.7,0.62135,0.00016,19.99698]
[1776690514281,43.85,75173.98,5.7,0.62135,0.00016,19.99698]
[1776690514357,43.85,75162.64,5.7,0.61947,0.00017,20.02419]
[1776690515321,43.85,75162.64,5.7,0.61947,0.00017,20.02419]
[1776690515448,43.85,75157.59,5.7,0.61864,0.00017,20.03618]
[1776690517133,43.85,75156.0,5.7,0.61837,0.00017,20.03995]
[1776690517241,43.85,75156.0,5.7,0.61837,0.00017,20.03995]
[1776690517406,43.85,75156.0,5.7,0.61837,0.00017,20.03995]
[1776690517440,43.85,75156.1,5.7,0.61839,0.00017,20.03973]
[1776690517659,43.85,75156.1,5.7,0.61839,0.00017,20.03973]
[1776690517890,43.85,75156.1,5.7,0.61839,0.00017,20.03973]
[1776690517990,43.85,75178.13,5.7,0.62202,0.00016,19.98707]
[1776690519178,43.85,75178.13,5.7,0.62202,0.00016,19.98707]
[1776690519461,43.85,75178.13,5.7,0.62202,0.00016,19.98707]
[1776690519556,43.85,75209.03,5.7,0.62711,0.00016,19.9104]
[1776690519667,43.85,75209.03,5.7,0.62711,0.00016,19.9104]
[1776690520385,43.85,75209.03,5.7,0.62711,0.00016,19.9104]
[1776690520458,43.85,75231.22,5.7,0.63074,0.00016,19.8533]
[1776690520953,43.85,75231.22,5.7,0.63074,0.00016,19.8533]
[1776690521322,43.85,75231.22,5.7,0.63074,0.00016,19.8533]
[1776690521514,43.85,75231.22,5.7,0.63074,0.00016,19.8533]
[1776690521361,43.85,75250.86,5.7,0.63395,0.00016,19.80141]
[1776690522117,43.85,75250.86,5.7,0.63395,0.00016,19.80141]
[1776690522307,43.85,75250.86,5.7,0.63395,0.00016,19.80141]
[1776690522311,43.85,75243.44,5.7,0.63274,0.00016,19.82119]
[1776690523028,43.85,75243.44,5.7,0.63274,0.00016,19.82119]
[1776690523061,43.85,75243.44,5.7,0.63274,0.00016,19.82119]
[1776690523137,43.85,75243.44,5.7,0.63274,0.00016,19.82119]
[1776690523181,43.85,75243.44,5.7,0.63274,0.00016,19.82119]
[1776690523461,43.85,75231.53,5.7,0.63079,0.00016,19.85252]
[1776690523664,43.85,75231.53,5.7,0.63079,0.00016,19.85252]
[1776690524210,43.85,75231.53,5.7,0.63079,0.00016,19.85252]
[1776690524519,43.85,75231.53,5.7,0.63079,0.00016,19.85252]
[1776690524212,43.85,75240.02,5.7,0.63218,0.00016,19.83023]
[1776690524995,43.85,75240.02,5.7,0.63218,0.00016,19.83023]
[1776690525141,43.85,75267.33,5.7,0.63663,0.00016,19.75694]
[1776690525797,43.85,75267.33,5.7,0.63663,0.00016,19.75694]
[1776690525895,43.85,75267.33,5.7,0.63663,0.00016,19.75694]
[1776690526274,43.85,75327.05,5.7,0.64629,0.00016,19.58817]
[1776690527381,43.85,75327.05,5.7,0.64629,0.00016,19.58817]
[1776690527443,43.85,75327.05,5.7,0.64629,0.00016,19.58817]
[1776690527501,43.85,75351.44,5.7,0.65022,0.00016,19.51578]
[1776690528356,43.85,75351.44,5.7,0.65022,0.00016,19.51578]
[1776690528603,43.85,75341.47,5.7,0.64862,0.00016,19.54557]
[1776690529098,43.85,75341.47,5.7,0.64862,0.00016,19.54557]
[1776690529487,43.85,75323.17,5.7,0.64568,0.00016,19.59933]
[1776690530375,43.85,75323.17,5.7,0.64568,0.00016,19.59933]
[1776690530492,43.85,75323.17,5.7,0.64568,0.00016,19.59933]
[1776690530586,43.85,75324.8,5.7,0.64594,0.00016,19.59458]
[1776690531204,43.85,75324.8,5.7,0.64594,0.00016,19.59458]
[1776690531539,43.85,75324.8,5.7,0.64594,0.00016,19.59458]
[1776690531495,43.84,75342.13,5.7,0.64873,0.00016,19.54354]
[1776690532291,43.84,75342.13,5.7,0.64873,0.00016,19.54354]
[1776690532347,43.84,75342.13,5.7,0.64873,0.00016,19.54354]
[1776690532561,43.84,75342.13,5.7,0.64873,0.00016,19.54354]
[1776690532528,43.84,75365.28,5.7,0.65244,0.00016,19.47391]
[1776690532754,43.84,75365.28,5.7,0.65244,0.00016,19.47391]
[1776690532815,43.84,75365.28,5.7,0.65244,0.00016,19.47391]
[1776690532887,43.84,75365.28,5.7,0.65244,0.00016,19.47391]
[1776690533144,43.84,75365.28,5.7,0.65244,0.00016,19.47391]
[1776690533456,43.84,75365.24,5.7,0.65243,0.00016,19.47398]
[1776690534363,43.84,75365.24,5.7,0.65243,0.00016,19.47398]
[1776690534998,43.84,75365.46,5.7,0.65246,0.00016,19.47337]
[1776690535558,43.84,75365.46,5.7,0.65246,0.00016,19.47337]
[1776690535586,43.84,75369.58,5.7,0.65313,0.00016,19.46074]
[1776690535771,43.84,75369.58,5.7,0.65313,0.00016,19.46074]
[1776690535925,43.84,75369.58,5.7,0.65313,0.00016,19.46074]
[1776690536217,43.84,75369.58,5.7,0.65313,0.00016,19.46074]
[1776690536581,43.84,75369.58,5.7,0.65313,0.00016,19.46074]
[1776690536225,43.84,75373.59,5.7,0.65377,0.00016,19.44841]
[1776690536890,43.84,75373.59,5.7,0.65377,0.00016,19.44841]
[1776690537233,43.84,75373.59,5.7,0.65377,0.00016,19.44841]
[1776690537325,43.84,75357.2,5.7,0.65114,0.00016,19.49839]
[1776690537902,43.85,75341.02,5.7,0.64855,0.00016,19.54686]
[1776690539136,43.85,75341.02,5.7,0.64855,0.00016,19.54686]
[1776690539207,43.85,75341.02,5.7,0.64855,0.00016,19.54686]
[1776690539244,43.85,75334.59,5.7,0.64751,0.00016,19.56588]
[1776690539821,43.85,75334.59,5.7,0.64751,0.00016,19.56588]
[1776690539904,43.85,75334.59,5.7,0.64751,0.00016,19.56588]
[1776690540408,43.85,75334.59,5.7,0.64751,0.00016,19.56588]
[1776690540448,43.85,75334.59,5.7,0.64751,0.00016,19.56588]
[1776690540468,43.85,75299.74,5.7,0.64189,0.00016,19.66668]
[1776690541250,43.85,75299.74,5.7,0.64189,0.00016,19.66668]
[1776690541458,43.84,75301.02,5.7,0.6421,0.00016,19.66297]
[1776690541962,43.84,75301.02,5.7,0.6421,0.00016,19.66297]
[1776690542209,43.84,75301.02,5.7,0.6421,0.00016,19.66297]
[1776690542330,43.84,75301.02,5.7,0.6421,0.00016,19.66297]
[1776690542377,43.84,75301.02,5.7,0.6421,0.00016,19.66297]
[1776690542401,43.84,75305.31,5.7,0.6428,0.00016,19.65068]
[1776690542937,43.84,75305.31,5.7,0.6428,0.00016,19.65068]
[1776690543262,43.84,75305.31,5.7,0.6428,0.00016,19.65068]
[1776690543495,43.84,75320.26,5.7,0.64522,0.00016,19.60759]
[1776690543956,43.84,75329.83,5.7,0.64676,0.00016,19.57964]
[1776690545463,43.84,75329.83,5.7,0.64676,0.00016,19.57964]
[1776690545508,43.84,75332.45,5.7,0.64718,0.00016,19.57193]
[1776690546037,43.84,75332.45,5.7,0.64718,0.00016,19.57193]
[1776690546089,43.84,75332.45,5.7,0.64718,0.00016,19.57193]
[1776690546130,43.84,75332.45,5.7,0.64718,0.00016,19.57193]
[1776690546281,43.84,75350.57,5.7,0.65009,0.00016,19.51812]
[1776690547161,43.84,75368.27,5.7,0.65293,0.00016,19.46447]
[1776690547988,43.84,75369.68,5.7,0.65316,0.00016,19.46011]
[1776690549649,43.84,75369.51,5.7,0.65313,0.00016,19.46059]
[1776690551251,43.84,75367.21,5.7,0.65277,0.00016,19.46757]
[1776690551381,43.84,75367.21,5.7,0.65277,0.00016,19.46757]
[1776690551590,43.84,75367.21,5.7,0.65277,0.00016,19.46757]
[1776690551615,43.84,75364.22,5.7,0.65229,0.00016,19.47675]
[1776690551958,43.84,75364.22,5.7,0.65229,0.00016,19.47675]
[1776690551964,43.84,75364.22,5.7,0.65229,0.00016,19.47675]
[1776690552111,43.84,75364.22,5.7,0.65229,0.00016,19.47675]
[1776690552384,43.84,75364.22,5.7,0.65229,0.00016,19.47675]
[1776690552412,43.84,75356.26,5.7,0.65101,0.00016,19.50092]
[1776690553745,43.84,75354.88,5.7,0.65079,0.00016,19.50512]
[1776690554031,43.84,75361.63,5.7,0.65186,0.00016,19.48476]
[1776690555327,43.84,75361.63,5.7,0.65186,0.00016,19.48476]
[1776690555428,43.84,75365.22,5.7,0.65244,0.00016,19.47391]
[1776690556202,43.84,75365.22,5.7,0.65244,0.00016,19.47391]
[1776690557100,43.84,75369.59,5.7,0.65313,0.00016,19.46058]
[1776690558059,43.84,75375.31,5.7,0.65405,0.00016,19.44299]
[1776690560230,43.84,75376.2,5.7,0.65419,0.00016,19.44021]
[1776690560235,43.84,75372.21,5.7,0.65356,0.00016,19.45244]
[1776690561550,43.84,75372.21,5.7,0.65356,0.00016,19.45244]
[1776690561617,43.84,75363.2,5.7,0.65211,0.00016,19.48002]
[1776690561883,43.84,75363.2,5.7,0.65211,0.00016,19.48002]
[1776690562033,43.84,75363.2,5.7,0.65211,0.00016,19.48002]
[1776690562087,43.84,75349.66,5.7,0.64994,0.00016,19.52092]
[1776690563527,43.84,75338.07,5.7,0.64808,0.00016,19.55545]
[1776690563764,43.84,75338.07,5.7,0.64808,0.00016,19.55545]
[1776690563806,43.84,75338.07,5.7,0.64808,0.00016,19.55545]
[1776690563991,43.84,75338.07,5.7,0.64808,0.00016,19.55545]
[1776690564101,43.84,75325.68,5.7,0.64609,0.00016,19.59186]
[1776690565522,43.84,75323.91,5.7,0.6458,0.00016,19.597]
[1776690566115,43.84,75329.69,5.7,0.64674,0.00016,19.58008]
[1776690568170,43.84,75330.53,5.7,0.64687,0.00016,19.5776]
[1776690568272,43.84,75335.19,5.7,0.64762,0.00016,19.56388]
[1776690569063,43.84,75335.19,5.7,0.64762,0.00016,19.56388]
[1776690569140,43.84,75338.11,5.7,0.64809,0.00016,19.55531]
[1776690572511,43.84,75332.23,5.7,0.64717,0.00016,19.56837]
[1776690573719,43.84,75333.32,5.7,0.64734,0.00016,19.56517]
[1776690574094,43.84,75333.32,5.7,0.64734,0.00016,19.56517]
[1776690574295,43.84,75333.32,5.7,0.64734,0.00016,19.56517]
[1776690574609,43.84,75312.87,5.7,0.64405,0.00016,19.6247]
[1776690575190,43.84,75310.33,5.7,0.64364,0.00016,19.63196]
[1776690576212,43.84,75310.33,5.7,0.64364,0.00016,19.63196]
[1776690576669,43.84,75309.57,5.7,0.64352,0.00016,19.6341]
[1776690579247,43.84,75311.78,5.7,0.64388,0.00016,19.62767]
[1776690579490,43.84,75319.16,5.7,0.64507,0.00016,19.60633]
[1776690580115,43.84,75319.16,5.7,0.64507,0.00016,19.60633]
[1776690580119,43.84,75319.16,5.7,0.64507,0.00016,19.60633]
[1776690580492,43.84,75327.86,5.7,0.64648,0.00016,19.58097]
[1776690581293,43.84,75327.86,5.7,0.64648,0.00016,19.58097]
[1776690581360,43.84,75327.86,5.7,0.64648,0.00016,19.58097]
[1776690581461,43.84,75323.92,5.7,0.64584,0.00016,19.59247]
[1776690587274,43.84,75328.8,5.7,0.64663,0.00016,19.57817]
[1776690591368,43.84,75328.19,5.7,0.64653,0.00016,19.57996]
[1776690591406,43.84,75320.7,5.7,0.64532,0.00016,19.60181]
[1776690591841,43.84,75320.7,5.7,0.64532,0.00016,19.60181]
[1776690592349,43.84,75310.01,5.7,0.6436,0.00016,19.63266]
[1776690597625,43.84,75308.6,5.7,0.64338,0.00016,19.63656]
[1776690598568,43.84,75308.65,5.7,0.64339,0.00016,19.63638]
[1776690600628,43.83,75309.98,5.7,0.64361,0.00016,19.6325]
[1776690601413,43.83,75326.25,5.7,0.64623,0.00016,19.58531]
[1776690602420,43.83,75328.84,5.7,0.64665,0.00016,19.57774]
[1776690604227,43.83,75328.24,5.7,0.64655,0.00016,19.5795]
[1776690604438,43.83,75318.97,5.7,0.64506,0.00016,19.60652]
[1776690606452,43.83,75314.64,5.7,0.64436,0.00016,19.61902]
[1776690611861,43.83,75315.5,5.7,0.64451,0.00016,19.61645]
[1776690612494,43.83,75318.95,5.7,0.64507,0.00016,19.60643]
[1776690614514,43.83,75315.75,5.7,0.64455,0.00016,19.61567]
[1776690615401,43.83,75315.75,5.7,0.64455,0.00016,19.61567]
[1776690616481,43.83,75313.06,5.7,0.64412,0.00016,19.62341]
[1776690616612,43.83,75313.06,5.7,0.64412,0.00016,19.62341]
[1776690616673,43.83,75304.04,5.7,0.64266,0.00016,19.64924]
[1776690617078,43.83,75304.04,5.7,0.64266,0.00016,19.64924]
[1776690617106,43.83,75304.04,5.7,0.64266,0.00016,19.64924]
[1776690617246,43.83,75304.04,5.7,0.64266,0.00016,19.64924]
[1776690617314,43.83,75304.04,5.7,0.64266,0.00016,19.64924]
[1776690617535,43.83,75297.65,5.7,0.64163,0.00016,19.66737]
[1776690618036,43.83,75297.65,5.7,0.64163,0.00016,19.66737]
[1776690618386,43.83,75297.65,5.7,0.64163,0.00016,19.66737]
[1776690619866,43.83,75299.58,5.7,0.64194,0.00016,19.66193]
[1776690620105,43.83,75299.58,5.7,0.64194,0.00016,19.66193]
[1776690620501,43.83,75299.58,5.7,0.64194,0.00016,19.66193]
[1776690620616,43.83,75299.58,5.7,0.64194,0.00016,19.66193]
[1776690620631,43.83,75285.5,5.7,0.63966,0.00016,19.70158]
[1776690620785,43.83,75285.5,5.7,0.63966,0.00016,19.70158]
[1776690621566,43.83,75280.99,5.7,0.63893,0.00016,19.71413]
[1776690622093,43.83,75280.99,5.7,0.63893,0.00016,19.71413]
[1776690623213,43.83,75280.14,5.7,0.63879,0.00016,19.71647]
[1776690624587,43.83,75285.88,5.7,0.63972,0.00016,19.70046]
[1776690625291,43.83,75285.88,5.7,0.63972,0.00016,19.70046]
[1776690625392,43.83,75285.88,5.7,0.63972,0.00016,19.70046]
[1776690628321,43.83,75288.14,5.7,0.64009,0.00016,19.69412]
[1776690629342,43.83,75286.5,5.7,0.63982,0.00016,19.6987]
[1776690630629,43.83,75276.87,5.7,0.63826,0.00016,19.72543]
[1776690633650,43.83,75274.48,5.7,0.6379,0.00016,19.72768]
[1776690638686,43.82,75275.07,5.7,0.63801,0.00016,19.72589]
[1776690643720,43.82,75275.57,5.7,0.6381,0.00016,19.72436]
[1776690648755,43.82,75278.11,5.7,0.63852,0.00016,19.71718]
[1776690653101,43.81,75286.68,5.7,0.63992,0.00016,19.69319]
[1776690659191,43.81,75285.74,5.7,0.63976,0.00016,19.69579]
[1776690664440,43.81,75285.39,5.7,0.63971,0.00016,19.69667]
[1776690668625,43.81,75281.3,5.7,0.63905,0.00016,19.70801]
[1776690669654,43.81,75278.78,5.7,0.63865,0.00016,19.71495]
[1776690669658,43.81,75275.49,5.7,0.63811,0.00016,19.72402]
[1776690671578,43.81,75269.17,5.7,0.63709,0.00016,19.74135]
[1776690673740,43.81,75268.58,5.7,0.63699,0.00016,19.74297]
[1776690674089,43.81,75265.48,5.7,0.63649,0.00016,19.75142]
[1776690675808,43.81,75264.75,5.7,0.63637,0.00016,19.75337]
[1776690676235,43.81,75264.75,5.7,0.63637,0.00016,19.75337]
[1776690676815,43.81,75264.18,5.7,0.63628,0.00016,19.75487]
[1776690676858,43.81,75264.18,5.7,0.63628,0.00016,19.75487]
[1776690678035,43.8,75269.26,5.7,0.63711,0.00016,19.74094]
[1776690681355,43.8,75273.15,5.7,0.63775,0.00016,19.73021]
[1776690686363,43.8,75275.04,5.7,0.63805,0.00016,19.72498]
[1776690686371,43.8,75283.01,5.7,0.63935,0.00016,19.70283]
[1776690689118,43.8,75287.02,5.7,0.64001,0.00016,19.69155]
[1776690690536,43.8,75287.02,5.7,0.64001,0.00016,19.69155]
[1776690690626,43.8,75287.02,5.7,0.64001,0.00016,19.69155]
[1776690690727,43.8,75287.02,5.7,0.64001,0.00016,19.69152]
[1776690691152,43.8,75287.02,5.7,0.64001,0.00016,19.69152]
[1776690691252,43.8,75287.02,5.7,0.64001,0.00016,19.69152]
[1776690691674,43.8,75302.21,5.7,0.6425,0.00016,19.64429]
[1776690692139,43.8,75314.93,5.7,0.64456,0.00016,19.60771]
[1776690693342,43.8,75316.58,5.7,0.64482,0.00016,19.60291]
[1776690699452,43.8,75316.59,5.7,0.64483,0.00016,19.60274]
[1776690705231,43.79,75318.76,5.7,0.64519,0.00016,19.59626]
[1776690709906,43.79,75320.2,5.7,0.64543,0.00016,19.59196]
[1776690710266,43.79,75333.18,5.7,0.64752,0.00016,19.5539]
[1776690711803,43.79,75339.0,5.7,0.64846,0.00016,19.53667]
[1776690713310,43.79,75330.27,5.7,0.64705,0.00016,19.56251]
[1776690714007,43.79,75330.27,5.7,0.64705,0.00016,19.56251]
[1776690714300,43.79,75326.76,5.7,0.64649,0.00016,19.57281]
[1776690715413,43.79,75326.76,5.7,0.64649,0.00016,19.57281]
[1776690716314,43.79,75331.52,5.7,0.64726,0.00016,19.55881]
[1776690718328,43.79,75337.07,5.7,0.64815,0.00016,19.54241]
[1776690723363,43.79,75338.04,5.7,0.6483,0.00016,19.5396]
[1776690724655,43.79,75331.36,5.7,0.64723,0.00016,19.55936]
[1776690725712,43.79,75331.36,5.7,0.64723,0.00016,19.55936]
[1776690725715,43.79,75325.47,5.7,0.64628,0.00016,19.57666]
[1776690729211,43.79,75323.57,5.7,0.64597,0.00016,19.58218]
[1776690729560,43.79,75323.57,5.7,0.64597,0.00016,19.58218]
[1776690733029,43.79,75322.77,5.7,0.64584,0.00016,19.58448]
[1776690733433,43.79,75316.61,5.7,0.64485,0.00016,19.60238]
[1776690734440,43.79,75310.18,5.7,0.64381,0.00016,19.62092]
[1776690735003,43.79,75310.18,5.7,0.64381,0.00016,19.62092]
[1776690735016,43.79,75310.18,5.7,0.64381,0.00016,19.62092]
[1776690735447,43.79,75300.51,5.7,0.64225,0.00016,19.64858]
[1776690736590,43.79,75300.51,5.7,0.64225,0.00016,19.64858]
[1776690736763,43.79,75300.51,5.7,0.64225,0.00016,19.64858]
[1776690736815,43.79,75300.51,5.7,0.64225,0.00016,19.64858]
[1776690736836,43.79,75297.3,5.7,0.64173,0.00016,19.65775]
[1776690739584,43.79,75298.53,5.7,0.64192,0.00016,19.65434]
[1776690739601,43.79,75298.53,5.7,0.64192,0.00016,19.65434]
[1776690739637,43.79,75300.09,5.7,0.64217,0.00016,19.64995]
[1776690740483,43.79,75305.42,5.7,0.64304,0.00016,19.63469]
[1776690741111,43.79,75305.42,5.7,0.64304,0.00016,19.63469]
[1776690741489,43.79,75300.92,5.7,0.64231,0.00016,19.64749]
[1776690742760,43.79,75300.92,5.7,0.64231,0.00016,19.64749]
[1776690742892,43.79,75299.28,5.7,0.64205,0.00016,19.65211]
[1776690745788,43.79,75298.01,5.7,0.64185,0.00016,19.65564]
[1776690745949,43.79,75297.79,5.7,0.64181,0.00016,19.65622]
[1776690748797,43.79,75299.48,5.7,0.64209,0.00016,19.65145]
[1776690748856,43.79,75303.71,5.7,0.64277,0.00016,19.63941]
[1776690749796,43.79,75303.71,5.7,0.64277,0.00016,19.63941]
[1776690750674,43.79,75306.5,5.7,0.64322,0.00016,19.63145]
[1776690750857,43.79,75306.5,5.7,0.64322,0.00016,19.63145]
[1776690751221,43.79,75306.9,5.7,0.64329,0.00016,19.63026]
[1776690751559,43.79,75303.46,5.7,0.64276,0.00016,19.63576]
[1776690752346,43.79,75303.46,5.7,0.64276,0.00016,19.63576]
[1776690752566,43.79,75302.22,5.7,0.64256,0.00016,19.63924]
[1776690755385,43.79,75301.16,5.7,0.64239,0.00016,19.64223]
[1776690755537,43.79,75301.16,5.7,0.64239,0.00016,19.64223]
[1776690756661,43.79,75301.21,5.7,0.6424,0.00016,19.64206]
[1776690756726,43.79,75301.21,5.7,0.6424,0.00016,19.64206]
[1776690756751,43.79,75287.51,5.7,0.64018,0.00016,19.68077]
[1776690757361,43.79,75287.51,5.7,0.64018,0.00016,19.68077]
[1776690757452,43.79,75287.51,5.7,0.64018,0.00016,19.68077]
[1776690757627,43.79,75287.51,5.7,0.64018,0.00016,19.68077]
[1776690757729,43.79,75274.78,5.7,0.63811,0.00016,19.71623]
[1776690758732,43.79,75272.86,5.7,0.6378,0.00016,19.72152]
[1776690764516,43.78,75272.71,5.7,0.63777,0.00016,19.72188]
[1776690770706,43.78,75272.2,5.7,0.63769,0.00016,19.72324]
[1776690776735,43.78,75270.14,5.7,0.63736,0.00016,19.72884]
[1776690778201,43.78,75269.49,5.7,0.63726,0.00016,19.73062]
[1776690778749,43.78,75262.58,5.7,0.63613,0.00016,19.7495]
[1776690780724,43.78,75260.39,5.7,0.63577,0.00016,19.75552]
[1776690780763,43.78,75255.36,5.7,0.63495,0.00016,19.7692]
[1776690781106,43.78,75255.36,5.7,0.63495,0.00016,19.7692]
[1776690781772,43.79,75244.04,5.7,0.63309,0.00016,19.79959]
[1776690783127,43.79,75241.27,5.7,0.63264,0.00016,19.80698]
[1776690783333,43.79,75241.27,5.7,0.63264,0.00016,19.80698]
[1776690783409,43.79,75241.27,5.7,0.63264,0.00016,19.80698]
[1776690783784,43.79,75246.26,5.7,0.63345,0.00016,19.79373]
[1776690784791,43.79,75250.98,5.7,0.63422,0.00016,19.78113]
[1776690786804,43.79,75254.12,5.7,0.63473,0.00016,19.77278]
[1776690787194,43.79,75254.12,5.7,0.63473,0.00016,19.77278]
[1776690788813,43.79,75252.01,5.7,0.63438,0.00016,19.7785]
[1776690794024,43.8,75253.57,5.7,0.63462,0.00016,19.77458]
[1776690799418,43.8,75256.0,5.7,0.63501,0.00016,19.76826]
[1776690801912,43.8,75251.58,5.7,0.63428,0.00016,19.78031]
[1776690806947,43.81,75257.37,5.7,0.63521,0.00016,19.76493]
[1776690810255,43.81,75258.71,5.7,0.63542,0.00016,19.76141]
[1776690812378,43.81,75267.68,5.7,0.63691,0.00016,19.73277]
[1776690816918,43.81,75271.05,5.7,0.63746,0.00016,19.72347]
[1776690823396,43.81,75269.37,5.7,0.63719,0.00016,19.72806]
[1776690826084,43.81,75277.85,5.7,0.63857,0.00016,19.70462]
[1776690829657,43.81,75283.53,5.7,0.63949,0.00016,19.68884]
[1776690830112,43.81,75288.5,5.7,0.6403,0.00016,19.67495]
[1776690831707,43.81,75288.5,5.7,0.6403,0.00016,19.67495]
[1776690831746,43.81,75288.5,5.7,0.6403,0.00016,19.67495]
[1776690831948,43.81,75288.5,5.7,0.6403,0.00016,19.67495]
[1776690831791,43.81,75291.91,5.7,0.64085,0.00016,19.66539]
[1776690832126,43.81,75295.55,5.7,0.64144,0.00016,19.65515]
[1776690834931,43.81,75296.8,5.7,0.64164,0.00016,19.65165]
[1776690835138,43.81,75295.69,5.7,0.64146,0.00016,19.65483]
[1776690836298,43.81,75295.93,5.7,0.64149,0.00016,19.65419]
[1776690836460,43.81,75295.93,5.7,0.64149,0.00016,19.65419]
[1776690836557,43.81,75295.93,5.7,0.64149,0.00016,19.65419]
[1776690836659,43.81,75295.93,5.7,0.64149,0.00016,19.65423]
[1776690838187,43.81,75294.12,5.7,0.6412,0.00016,19.65938]
[1776690838271,43.81,75294.12,5.7,0.6412,0.00016,19.65938]
[1776690839368,43.81,75291.82,5.7,0.64082,0.00016,19.6659]
[1776690839462,43.81,75291.82,5.7,0.64082,0.00016,19.6659]
[1776690842118,43.82,75290.2,5.7,0.64055,0.00016,19.67053]
[1776690842265,43.82,75290.2,5.7,0.64055,0.00016,19.67053]
[1776690844170,43.82,75288.9,5.7,0.64034,0.00016,19.67422]
[1776690844415,43.82,75288.9,5.7,0.64034,0.00016,19.67422]
[1776690845340,43.82,75287.68,5.7,0.64014,0.00016,19.67766]
[1776690845376,43.82,75284.3,5.7,0.63959,0.00016,19.68713]
[1776690847230,43.82,75279.1,5.7,0.63875,0.00016,19.70162]
[1776690850251,43.82,75275.07,5.7,0.63809,0.00016,19.71276]
[1776690852681,43.82,75269.05,5.7,0.63711,0.00016,19.7293]
[1776690858463,43.81,75268.56,5.7,0.63704,0.00016,19.73055]
[1776690863585,43.82,75267.81,5.7,0.6369,0.00016,19.73289]
[1776690865469,43.82,75267.99,5.7,0.63692,0.00016,19.73255]
[1776690865642,43.83,75267.96,5.7,0.63691,0.00016,19.73271]
[1776690866458,43.83,75267.96,5.7,0.63691,0.00016,19.73271]
[1776690866978,43.83,75268.14,5.7,0.63694,0.00016,19.73229]
[1776690868395,43.83,75264.51,5.7,0.63634,0.00016,19.74234]
[1776690871419,43.83,75262.85,5.7,0.63606,0.00016,19.74699]
[1776690871815,43.83,75262.85,5.7,0.63606,0.00016,19.74699]
[1776690871884,43.83,75256.3,5.7,0.63501,0.00016,19.76052]
[1776690872279,43.83,75256.3,5.7,0.63501,0.00016,19.76052]
[1776690876879,43.84,75257.08,5.7,0.63513,0.00016,19.75861]
[1776690877710,43.84,75264.02,5.7,0.63626,0.00016,19.73991]
[1776690883287,43.85,75263.41,5.7,0.63614,0.00016,19.7419]
[1776690887321,43.85,75261.79,5.7,0.63586,0.00016,19.74657]
[1776690887793,43.85,75261.79,5.7,0.63586,0.00016,19.74657]
[1776690891226,43.86,75264.76,5.7,0.63633,0.00016,19.73875]
[1776690891725,43.86,75264.76,5.7,0.63633,0.00016,19.73875]
[1776690893739,43.86,75264.48,5.7,0.63628,0.00016,19.73965]
[1776690896593,43.86,75261.22,5.7,0.63573,0.00016,19.74877]
[1776690897954,43.87,75257.71,5.7,0.63516,0.00016,19.75832]
[1776690901170,43.87,75258.28,5.7,0.63524,0.00016,19.75694]
[1776690901836,43.87,75262.54,5.7,0.63594,0.00016,19.74537]
[1776690902688,43.87,75273.54,5.7,0.63773,0.00016,19.71529]
[1776690904653,43.87,75275.23,5.7,0.638,0.00016,19.71062]
[1776690909885,43.87,75274.83,5.7,0.63794,0.00016,19.71169]
[1776690913717,43.87,75283.47,5.7,0.63934,0.00016,19.68773]
[1776690914655,43.87,75283.47,5.7,0.63934,0.00016,19.68773]
[1776690914944,43.87,75287.4,5.7,0.63998,0.00016,19.67678]
[1776690915886,43.87,75287.4,5.7,0.63998,0.00016,19.67678]
[1776690915893,43.87,75293.95,5.7,0.64104,0.00016,19.65842]
[1776690916324,43.87,75293.95,5.7,0.64104,0.00016,19.65842]
[1776690916968,43.87,75293.95,5.7,0.64104,0.00016,19.65842]
[1776690919101,43.87,75295.77,5.7,0.64133,0.00016,19.65335]
[1776690920150,43.87,75295.77,5.7,0.64133,0.00016,19.65338]
[1776690922374,43.87,75297.43,5.7,0.6416,0.00016,19.64879]
[1776690923182,43.87,75297.21,5.7,0.64156,0.00016,19.64944]
[1776690925423,43.87,75297.14,5.7,0.64154,0.00016,19.64971]
[1776690926471,43.87,75297.31,5.7,0.64157,0.00016,19.64926]
[1776690927427,43.87,75297.48,5.7,0.6416,0.00016,19.64881]
[1776690927817,43.87,75296.46,5.7,0.64143,0.00016,19.65172]
[1776690928577,43.87,75296.46,5.7,0.64143,0.00016,19.65172]
[1776690929597,43.87,75296.15,5.7,0.64138,0.00016,19.65262]
[1776690931659,43.88,75297.85,5.7,0.64165,0.00016,19.64787]
[1776690931686,43.88,75297.85,5.7,0.64165,0.00016,19.64787]
[1776690931813,43.88,75297.85,5.7,0.64165,0.00016,19.64787]
[1776690931845,43.88,75298.15,5.7,0.64172,0.00016,19.64276]
[1776690933228,43.88,75297.98,5.7,0.64169,0.00016,19.64327]
[1776690933249,43.88,75297.98,5.7,0.64169,0.00016,19.64327]
[1776690933330,43.88,75297.98,5.7,0.64169,0.00016,19.64327]
[1776690933859,43.88,75298.06,5.7,0.6417,0.00016,19.64308]
[1776690937821,43.88,75295.81,5.7,0.64134,0.00016,19.64949]
[1776690937964,43.88,75295.81,5.7,0.64134,0.00016,19.64949]
[1776690940886,43.88,75295.78,5.7,0.64133,0.00016,19.64966]
[1776690941521,43.88,75295.71,5.7,0.64131,0.00016,19.64988]
[1776690941915,43.88,75292.63,5.7,0.64081,0.00016,19.65857]
[1776690943943,43.88,75291.29,5.7,0.6406,0.00016,19.66235]
[1776690944099,43.88,75291.29,5.7,0.6406,0.00016,19.66235]
[1776690947059,43.88,75289.3,5.7,0.64027,0.00016,19.66796]
[1776690947197,43.88,75289.0,5.7,0.64022,0.00016,19.6688]
[1776690950163,43.88,75288.59,5.7,0.64016,0.00016,19.66997]
[1776690950248,43.88,75288.59,5.7,0.64016,0.00016,19.66997]
[1776690950618,43.88,75288.59,5.7,0.64016,0.00016,19.66997]
[1776690950981,43.88,75285.35,5.7,0.63963,0.00016,19.67902]
[1776690953072,43.88,75280.49,5.7,0.63884,0.00016,19.69253]
[1776690954002,43.88,75275.92,5.7,0.6381,0.00016,19.70515]
[1776690956894,43.88,75273.24,5.7,0.63767,0.00016,19.71249]
[1776690957022,43.88,75269.47,5.7,0.63706,0.00016,19.7228]
[1776690960044,43.88,75265.09,5.7,0.63634,0.00016,19.73475]
[1776690961920,43.88,75264.82,5.7,0.6363,0.00016,19.73555]
[1776690962113,43.88,75264.82,5.7,0.6363,0.00016,19.73555]
[1776690962058,43.88,75256.29,5.7,0.6349,0.00016,19.75869]
[1776690963065,43.88,75245.07,5.7,0.63307,0.00016,19.78872]
[1776690965742,43.88,75244.09,5.7,0.63291,0.00016,19.79136]
[1776690966771,43.88,75242.84,5.7,0.6327,0.00016,19.79469]
[1776690967534,43.89,75241.72,5.7,0.63252,0.00016,19.79767]
[1776690968100,43.89,75241.95,5.7,0.63256,0.00016,19.79708]
[1776690968728,43.89,75241.95,5.7,0.63256,0.00016,19.79708]
[1776690968891,43.89,75241.95,5.7,0.63256,0.00016,19.79708]
[1776690969059,43.89,75241.95,5.7,0.63256,0.00016,19.79708]
[1776690969107,43.89,75241.67,5.7,0.63251,0.00016,19.79784]
[1776690969549,43.89,75241.67,5.7,0.63251,0.00016,19.79784]
[1776690969697,43.89,75241.67,5.7,0.63251,0.00016,19.79784]
[1776690970375,43.89,75242.18,5.7,0.63259,0.00016,19.79651]
[1776690970454,43.89,75242.18,5.7,0.63259,0.00016,19.79651]
[1776690971998,43.89,75243.54,5.7,0.63281,0.00016,19.79293]
[1776690973086,43.89,75243.54,5.7,0.63281,0.00016,19.79294]
[1776690977163,43.89,75248.34,5.7,0.63359,0.00016,19.78032]
[1776690978342,43.89,75248.34,5.7,0.63359,0.00016,19.78032]
[1776690978431,43.89,75248.34,5.7,0.63359,0.00016,19.78032]
[1776690978538,43.89,75248.34,5.7,0.63359,0.00016,19.78032]
[1776690978548,43.89,75245.27,5.7,0.63308,0.00016,19.78855]
[1776690979179,43.89,75240.72,5.7,0.63234,0.00016,19.80059]
[1776690981457,43.89,75240.08,5.7,0.63223,0.00016,19.80231]
[1776690982533,43.89,75239.34,5.7,0.63211,0.00016,19.80429]
[1776690983795,43.89,75238.67,5.7,0.632,0.00016,19.80607]
[1776690984011,43.89,75238.67,5.7,0.632,0.00016,19.80607]
[1776690984282,43.89,75237.35,5.7,0.63178,0.00016,19.80955]
[1776690985028,43.89,75237.35,5.7,0.63178,0.00016,19.80955]
[1776690985114,43.89,75232.5,5.7,0.63099,0.00016,19.82227]
[1776690985290,43.89,75232.5,5.7,0.63099,0.00016,19.82227]
[1776690985323,43.89,75232.5,5.7,0.63099,0.00016,19.82227]
[1776690986102,43.89,75221.65,5.7,0.62921,0.00016,19.8504]
[1776690987086,43.89,75215.1,5.7,0.62814,0.00016,19.86718]
[1776690987761,43.89,75210.86,5.7,0.62745,0.00016,19.87794]
[1776690992924,43.89,75208.12,5.7,0.62702,0.00016,19.88057]
[1776690997305,43.89,75216.09,5.7,0.62835,0.00016,19.86006]
[1776690999770,43.88,75212.81,5.7,0.62781,0.00016,19.86839]
[1776691001276,43.88,75212.77,5.7,0.62781,0.00016,19.86846]
[1776691001577,43.88,75204.14,5.7,0.62639,0.00016,19.8903]
[1776691002533,43.88,75204.14,5.7,0.62639,0.00016,19.8903]
[1776691002596,43.88,75197.63,5.7,0.62532,0.00016,19.90659]
[1776691003451,43.88,75197.63,5.7,0.62532,0.00016,19.90659]
[1776691003452,43.88,75197.63,5.7,0.62532,0.00016,19.90659]
[1776691004097,43.88,75186.05,5.7,0.62342,0.00016,19.93522]
[1776691004460,43.88,75186.05,5.7,0.62342,0.00016,19.93522]
[1776691004959,43.88,75186.05,5.7,0.62342,0.00016,19.93522]
[1776691005153,43.88,75186.05,5.7,0.62342,0.00016,19.93522]
[1776691005024,43.88,75183.6,5.7,0.62301,0.00016,19.94123]
[1776691005528,43.88,75183.6,5.7,0.62301,0.00016,19.94123]
[1776691006236,43.88,75182.2,5.7,0.62278,0.00016,19.94466]
[1776691006383,43.88,75182.2,5.7,0.62278,0.00016,19.94466]
[1776691006483,43.88,75186.75,5.7,0.62353,0.00016,19.93351]
[1776691007467,43.88,75186.75,5.7,0.62353,0.00016,19.93351]
[1776691007494,43.88,75185.52,5.7,0.62333,0.00016,19.93654]
[1776691008458,43.88,75185.52,5.7,0.62333,0.00016,19.93654]
[1776691008928,43.88,75185.52,5.7,0.62333,0.00016,19.93654]
[1776691009032,43.88,75185.52,5.7,0.62333,0.00016,19.93654]
[1776691010164,43.88,75179.18,5.7,0.62228,0.00016,19.95204]
[1776691012463,43.88,75180.22,5.7,0.62245,0.00016,19.9495]
[1776691012969,43.88,75180.22,5.7,0.62245,0.00016,19.9495]
[1776691017329,43.88,75179.41,5.7,0.62232,0.00016,19.95145]
[1776691017452,43.88,75177.31,5.7,0.62197,0.00017,19.95654]
[1776691018380,43.88,75177.31,5.7,0.62197,0.00017,19.95654]
[1776691018542,43.88,75177.31,5.7,0.62197,0.00017,19.95654]
[1776691019312,43.88,75177.27,5.7,0.62197,0.00017,19.95663]
[1776691019591,43.88,75177.27,5.7,0.62197,0.00017,19.95663]
[1776691019692,43.88,75169.54,5.7,0.62069,0.00017,19.97527]
[1776691020483,43.88,75165.57,5.7,0.62003,0.00017,19.98482]
[1776691021252,43.88,75165.57,5.7,0.62003,0.00017,19.98482]
[1776691021646,43.88,75172.23,5.7,0.62113,0.00017,19.9689]
[1776691025985,43.88,75174.83,5.7,0.62156,0.00017,19.96258]
[1776691026017,43.88,75175.55,5.7,0.62168,0.00017,19.96083]
[1776691026620,43.88,75175.55,5.7,0.62168,0.00017,19.96083]
[1776691027171,43.88,75176.75,5.7,0.62188,0.00017,19.95791]
[1776691027195,43.88,75176.75,5.7,0.62188,0.00017,19.95791]
[1776691027308,43.88,75176.75,5.7,0.62188,0.00017,19.95791]
[1776691027530,43.88,75182.13,5.7,0.62277,0.00016,19.94481]
[1776691029743,43.88,75183.58,5.7,0.62301,0.00016,19.94126]
[1776691029785,43.88,75183.58,5.7,0.62301,0.00016,19.94126]
[1776691030784,43.88,75183.22,5.7,0.62295,0.00016,19.94214]
[1776691030884,43.88,75183.22,5.7,0.62295,0.00016,19.94214]
[1776691031210,43.88,75183.55,5.7,0.623,0.00016,19.94133]
[1776691031566,43.88,75175.3,5.7,0.62164,0.00017,19.96141]
[1776691032488,43.88,75175.3,5.7,0.62164,0.00017,19.96141]
[1776691032590,43.88,75172.94,5.7,0.62125,0.00017,19.96716]
[1776691035008,43.88,75174.88,5.7,0.62157,0.00017,19.96246]
[1776691035096,43.88,75176.88,5.7,0.6219,0.00017,19.9576]
[1776691036813,43.88,75176.83,5.7,0.62189,0.00017,19.95771]
[1776691037854,43.88,75176.59,5.7,0.62186,0.00017,19.95828]
[1776691038517,43.88,75176.63,5.7,0.62186,0.00017,19.95817]
[1776691039144,43.88,75176.79,5.7,0.62189,0.00017,19.95777]
[1776691039616,43.88,75172.6,5.7,0.6212,0.00017,19.96789]
[1776691044651,43.88,75172.63,5.7,0.62121,0.00017,19.96773]
[1776691046821,43.88,75172.56,5.7,0.6212,0.00017,19.96788]
[1776691046888,43.88,75172.12,5.7,0.62113,0.00017,19.96892]
[1776691047287,43.88,75172.12,5.7,0.62113,0.00017,19.96892]
[1776691047379,43.88,75172.12,5.7,0.62113,0.00017,19.96892]
[1776691047539,43.88,75172.12,5.7,0.62113,0.00017,19.96892]
[1776691047672,43.88,75163.93,5.7,0.61977,0.00017,19.98859]
[1776691049349,43.88,75160.86,5.7,0.61926,0.00017,19.99592]
[1776691049495,43.88,75160.86,5.7,0.61926,0.00017,19.99592]
[1776691051616,43.88,75161.19,5.7,0.61931,0.00017,19.99521]
[1776691051940,43.88,75161.19,5.7,0.61931,0.00017,19.99521]
[1776691052108,43.88,75156.44,5.7,0.61854,0.00017,20.00224]
[1776691052874,43.88,75152.94,5.7,0.61796,0.00017,20.01049]
[1776691056894,43.89,75160.19,5.7,0.61915,0.00017,19.99352]
[1776691059151,43.89,75162.71,5.7,0.61957,0.00017,19.98758]
[1776691059878,43.89,75163.12,5.7,0.61963,0.00017,19.98664]
[1776691060096,43.89,75162.76,5.7,0.61957,0.00017,19.98754]
[1776691060875,43.89,75162.76,5.7,0.61957,0.00017,19.98754]
[1776691060908,43.89,75163.79,5.7,0.61974,0.00017,19.98513]
[1776691062904,43.89,75166.12,5.7,0.62013,0.00017,19.97954]
[1776691063006,43.89,75167.82,5.7,0.62041,0.00017,19.97545]
[1776691063361,43.89,75167.82,5.7,0.62041,0.00017,19.97545]
[1776691063788,43.89,75159.97,5.7,0.61911,0.00017,19.99417]
[1776691064877,43.89,75155.14,5.7,0.61831,0.00017,20.00559]
[1776691066010,43.89,75158.39,5.7,0.61885,0.00017,19.99796]
[1776691068823,43.89,75162.38,5.7,0.6195,0.00017,19.98862]
[1776691070837,43.9,75154.01,5.7,0.61811,0.00017,20.00843]
[1776691075872,43.9,75152.47,5.7,0.61785,0.00017,20.01214]
[1776691078893,43.9,75159.67,5.7,0.61904,0.00017,19.99528]
[1776691079899,43.9,75164.11,5.7,0.61977,0.00017,19.98479]
[1776691081742,43.9,75165.6,5.7,0.62001,0.00017,19.98128]
[1776691081915,43.9,75160.87,5.7,0.61923,0.00017,19.99256]
[1776691082343,43.9,75160.87,5.7,0.61923,0.00017,19.99256]
[1776691083050,43.9,75160.87,5.7,0.61923,0.00017,19.99256]
[1776691083154,43.9,75159.15,5.7,0.61894,0.00017,19.99666]
[1776691083361,43.9,75159.15,5.7,0.61894,0.00017,19.99666]
[1776691083613,43.9,75159.15,5.7,0.61894,0.00017,19.99666]
[1776691084047,43.9,75159.15,5.7,0.61894,0.00017,19.99666]
[1776691084076,43.91,75152.28,5.7,0.6178,0.00017,20.01283]
[1776691087783,43.91,75150.23,5.7,0.61746,0.00017,20.01768]
[1776691087960,43.91,75146.29,5.7,0.6168,0.00017,20.02685]
[1776691088967,43.91,75142.81,5.7,0.61623,0.00017,20.03491]
[1776691094001,43.91,75142.08,5.7,0.6161,0.00017,20.03663]
[1776691098030,43.91,75138.46,5.7,0.6155,0.00017,20.04497]
[1776691103066,43.91,75142.07,5.7,0.6161,0.00017,20.03673]
[1776691108084,43.91,75143.79,5.7,0.61638,0.00017,20.03281]
[1776691113136,43.91,75139.76,5.7,0.61573,0.00017,20.03793]
[1776691116246,43.92,75143.3,5.7,0.61631,0.00017,20.02981]
[1776691121829,43.92,75142.15,5.7,0.61612,0.00017,20.03252]
[1776691124217,43.92,75134.7,5.7,0.61488,0.00017,20.0496]
[1776691124855,43.92,75134.7,5.7,0.61488,0.00017,20.0496]
[1776691125247,43.92,75134.7,5.7,0.61488,0.00017,20.0496]
[1776691129436,43.92,75132.07,5.7,0.61444,0.00017,20.05557]
[1776691130259,43.92,75127.78,5.7,0.61373,0.00017,20.06525]
[1776691134287,43.92,75123.35,5.7,0.613,0.00017,20.07514]
[1776691134414,43.92,75123.35,5.7,0.613,0.00017,20.07514]
[1776691135294,43.92,75115.47,5.7,0.61169,0.00017,20.09263]
[1776691140281,43.92,75113.52,5.7,0.61136,0.00017,20.09694]
[1776691140740,43.92,75113.17,5.7,0.6113,0.00017,20.09771]
[1776691142356,43.92,75109.02,5.7,0.61061,0.00017,20.10682]
[1776691142387,43.92,75116.29,5.7,0.61182,0.00017,20.09084]
[1776691144390,43.92,75108.38,5.7,0.61051,0.00017,20.10821]
[1776691150216,43.91,75109.65,5.7,0.61072,0.00017,20.10539]
[1776691150317,43.91,75113.64,5.7,0.61139,0.00017,20.09662]
[1776691155444,43.91,75114.93,5.7,0.6116,0.00017,20.09376]
[1776691159829,43.91,75118.36,5.7,0.61217,0.00017,20.08615]
[1776691161966,43.91,75118.24,5.7,0.61215,0.00017,20.08641]
[1776691162201,43.91,75118.54,5.7,0.6122,0.00017,20.08575]
[1776691162667,43.91,75122.26,5.7,0.61283,0.00017,20.07744]
[1776691164211,43.91,75126.43,5.7,0.61352,0.00017,20.06807]
[1776691170128,43.91,75125.34,5.7,0.61335,0.00017,20.07042]
[1776691175128,43.91,75129.4,5.7,0.61404,0.00017,20.05699]
[1776691179695,43.9,75130.05,5.7,0.61416,0.00017,20.05546]
[1776691182736,43.9,75128.07,5.7,0.61383,0.00017,20.0599]
[1776691187661,43.9,75131.69,5.7,0.61443,0.00017,20.05167]
[1776691189795,43.9,75133.03,5.7,0.61466,0.00017,20.04861]
[1776691190122,43.9,75133.03,5.7,0.61466,0.00017,20.04861]
[1776691190306,43.9,75137.56,5.7,0.61541,0.00017,20.03828]
[1776691194723,43.9,75142.03,5.7,0.61615,0.00017,20.02804]
[1776691199761,43.9,75142.74,5.7,0.61627,0.00017,20.02645]
[1776691204806,43.9,75144.74,5.7,0.61659,0.00017,20.02188]
[1776691205795,43.9,75144.74,5.7,0.61659,0.00017,20.02188]
[1776691205959,43.9,75144.74,5.7,0.61659,0.00017,20.02188]
[1776691206360,43.9,75144.74,5.7,0.61659,0.00017,20.02188]
[1776691206807,43.9,75144.89,5.7,0.61662,0.00017,20.02155]
[1776691207424,43.9,75144.74,5.7,0.61659,0.00017,20.02191]
[1776691209767,43.91,75145.2,5.7,0.61667,0.00017,20.02087]
[1776691210038,43.91,75145.2,5.7,0.61667,0.00017,20.02087]
[1776691210107,43.91,75145.2,5.7,0.61667,0.00017,20.02087]
[1776691210369,43.91,75137.44,5.7,0.61538,0.00017,20.03874]
[1776691210681,43.91,75137.44,5.7,0.61538,0.00017,20.03874]
[1776691210854,43.91,75130.35,5.7,0.6142,0.00017,20.05486]
[1776691211860,43.91,75126.38,5.7,0.61354,0.00017,20.06381]
[1776691216618,43.9,75126.77,5.7,0.61361,0.00017,20.06288]
[1776691217881,43.9,75127.73,5.7,0.61377,0.00017,20.0607]
[1776691218002,43.9,75127.73,5.7,0.61377,0.00017,20.0607]
[1776691218015,43.9,75131.52,5.7,0.6144,0.00017,20.05213]
[1776691218910,43.9,75135.78,5.7,0.61511,0.00017,20.04244]
[1776691221931,43.9,75139.1,5.7,0.61566,0.00017,20.03485]
[1776691226967,43.9,75141.03,5.7,0.61598,0.00017,20.03044]
[1776691231318,43.91,75146.36,5.7,0.61688,0.00017,20.01395]
[1776691232004,43.91,75149.83,5.7,0.61745,0.00017,20.0059]
[1776691234016,43.91,75146.51,5.7,0.6169,0.00017,20.01366]
[1776691235025,43.91,75142.03,5.7,0.61616,0.00017,20.02403]
[1776691239053,43.91,75136.19,5.7,0.61519,0.00017,20.03745]
[1776691244096,43.91,75137.77,5.7,0.61545,0.00017,20.03384]
[1776691250237,43.91,75137.35,5.7,0.61538,0.00017,20.03483]
[1776691253648,43.91,75136.16,5.7,0.61518,0.00017,20.03756]
[1776691253696,43.91,75136.16,5.7,0.61518,0.00017,20.03756]
[1776691253736,43.91,75136.16,5.7,0.61518,0.00017,20.03756]
[1776691253837,43.91,75136.16,5.7,0.61518,0.00017,20.03756]
[1776691254405,43.91,75136.16,5.7,0.61518,0.00017,20.03756]
[1776691254280,43.91,75131.97,5.7,0.61448,0.00017,20.04709]
[1776691258894,43.91,75134.3,5.7,0.61487,0.00017,20.04178]
[1776691259192,43.91,75135.49,5.7,0.61507,0.00017,20.03907]
[1776691264228,43.91,75137.13,5.7,0.61534,0.00017,20.03535]
[1776691268257,43.91,75133.63,5.7,0.61476,0.00017,20.04332]
[1776691270197,43.91,75133.41,5.7,0.61472,0.00017,20.04382]
[1776691270271,43.91,75133.04,5.7,0.61466,0.00017,20.04466]
[1776691272358,43.91,75131.8,5.7,0.61445,0.00017,20.04747]
[1776691272368,43.91,75131.8,5.7,0.61445,0.00017,20.04747]
[1776691278265,43.91,75129.6,5.7,0.61409,0.00017,20.0524]
[1776691283362,43.91,75129.47,5.7,0.61407,0.00017,20.05264]
[1776691284658,43.91,75129.87,5.7,0.61414,0.00017,20.05173]
[1776691284993,43.91,75129.87,5.7,0.61414,0.00017,20.05173]
[1776691285376,43.91,75134.1,5.7,0.61484,0.00017,20.04213]
[1776691285873,43.91,75134.1,5.7,0.61484,0.00017,20.04213]
[1776691285948,43.91,75134.1,5.7,0.61484,0.00017,20.04213]
[1776691287123,43.91,75131.12,5.7,0.61435,0.00017,20.04889]
[1776691292425,43.9,75133.33,5.7,0.61474,0.00017,20.03964]
[1776691294068,43.9,75133.59,5.7,0.61478,0.00017,20.03904]
[1776691296531,43.9,75129.87,5.7,0.61416,0.00017,20.04747]
[1776691299123,43.9,75128.96,5.7,0.61401,0.00017,20.04952]
[1776691302347,43.9,75130.92,5.7,0.61434,0.00017,20.04506]
[1776691302774,43.9,75132.17,5.7,0.61455,0.00017,20.04223]
[1776691302874,43.9,75132.17,5.7,0.61455,0.00017,20.04223]
[1776691303822,43.9,75133.58,5.7,0.61478,0.00017,20.03902]
[1776691303924,43.9,75130.25,5.7,0.61423,0.00017,20.04657]
[1776691305149,43.9,75130.25,5.7,0.61423,0.00017,20.04657]
[1776691305164,43.9,75130.25,5.7,0.61423,0.00017,20.04657]
[1776691306368,43.9,75130.69,5.7,0.6143,0.00017,20.04557]
[1776691306470,43.9,75121.78,5.7,0.61282,0.00017,20.0656]
[1776691306882,43.9,75121.78,5.7,0.61282,0.00017,20.0656]
[1776691306905,43.9,75113.52,5.7,0.61145,0.00017,20.08391]
[1776691309362,43.9,75110.42,5.7,0.61093,0.00017,20.09072]
[1776691309543,43.9,75109.45,5.7,0.61077,0.00017,20.09282]
[1776691312043,43.9,75109.07,5.7,0.61071,0.00017,20.09363]
[1776691312468,43.9,75109.07,5.7,0.61071,0.00017,20.09363]
[1776691313183,43.9,75110.19,5.7,0.6109,0.00017,20.09108]
[1776691315589,43.9,75115.0,5.7,0.6117,0.00017,20.08049]
[1776691317539,43.9,75115.78,5.7,0.61183,0.00017,20.07876]
[1776691321202,43.9,75120.24,5.7,0.61258,0.00017,20.06881]
[1776691324343,43.89,75124.68,5.7,0.61332,0.00017,20.05882]
[1776691330389,43.89,75124.81,5.7,0.61335,0.00017,20.05843]
[1776691334741,43.89,75123.59,5.7,0.61315,0.00017,20.06107]
[1776691334892,43.89,75123.59,5.7,0.61315,0.00017,20.06107]
[1776691339573,43.89,75127.47,5.7,0.61381,0.00017,20.05225]
[1776691343949,43.88,75128.61,5.7,0.614,0.00017,20.0496]
[1776691343989,43.88,75128.61,5.7,0.614,0.00017,20.0496]
[1776691348074,43.88,75129.53,5.7,0.61416,0.00017,20.04746]
[1776691349629,43.88,75129.53,5.7,0.61416,0.00017,20.04744]
[1776691352850,43.88,75125.93,5.7,0.61359,0.00017,20.05127]
[1776691355871,43.88,75121.16,5.7,0.61279,0.00017,20.06191]
[1776691357709,43.88,75120.65,5.7,0.61271,0.00017,20.06304]
[1776691360538,43.88,75117.65,5.7,0.61221,0.00017,20.06971]
[1776691367388,43.88,75120.64,5.7,0.61271,0.00017,20.06301]
[1776691370714,43.87,75121.72,5.7,0.61289,0.00017,20.06056]
[1776691373474,43.87,75125.76,5.7,0.61357,0.00017,20.05147]
[1776691375483,43.87,75124.93,5.7,0.61343,0.00017,20.0533]
[1776691379025,43.87,75129.64,5.7,0.61422,0.00017,20.0426]
[1776691379124,43.87,75129.64,5.7,0.61422,0.00017,20.0426]
[1776691379425,43.87,75129.64,5.7,0.61422,0.00017,20.0426]
[1776691379500,43.87,75133.95,5.7,0.61494,0.00017,20.03279]
[1776691380130,43.87,75157.78,5.7,0.6189,0.00017,19.97747]
[1776691381072,43.87,75158.58,5.7,0.61903,0.00017,19.9756]
[1776691382079,43.87,75150.52,5.7,0.61769,0.00017,19.99458]
[1776691385101,43.87,75142.69,5.7,0.61639,0.00017,20.01281]
[1776691388245,43.87,75138.79,5.7,0.61574,0.00017,20.0218]
[1776691389565,43.87,75138.79,5.7,0.61574,0.00017,20.0218]
[1776691390135,43.87,75139.11,5.7,0.61579,0.00017,20.02107]
[1776691394728,43.87,75138.28,5.7,0.61565,0.00017,20.02299]
[1776691395671,43.87,75137.33,5.7,0.6155,0.00017,20.02517]
[1776691395786,43.87,75137.33,5.7,0.6155,0.00017,20.02517]
[1776691396489,43.87,75147.45,5.7,0.61718,0.00017,20.0018]
[1776691400913,43.87,75145.27,5.7,0.61681,0.00017,20.00692]
[1776691401530,43.87,75144.87,5.7,0.61674,0.00017,20.00786]
[1776691405240,43.88,75140.69,5.7,0.61605,0.00017,20.01754]
[1776691408436,43.88,75140.93,5.7,0.61609,0.00017,20.01698]
[1776691408607,43.88,75140.93,5.7,0.61609,0.00017,20.01698]
[1776691409270,43.88,75134.74,5.7,0.61506,0.00017,20.03118]
[1776691412292,43.87,75130.11,5.7,0.61431,0.00017,20.03746]
[1776691416404,43.87,75128.81,5.7,0.6141,0.00017,20.04035]
[1776691417085,43.87,75128.59,5.7,0.61406,0.00017,20.04083]
[1776691417577,43.87,75135.1,5.7,0.61515,0.00017,20.02601]
[1776691419342,43.87,75141.22,5.7,0.61616,0.00017,20.01195]
[1776691424377,43.87,75143.22,5.7,0.6165,0.00017,20.00734]
[1776691430419,43.87,75142.94,5.7,0.61645,0.00017,20.00799]
[1776691435454,43.87,75142.52,5.7,0.61638,0.00017,20.00897]
[1776691440488,43.87,75140.42,5.7,0.61603,0.00017,20.01382]
[1776691445532,43.87,75141.56,5.7,0.61622,0.00017,20.01119]
[1776691446756,43.87,75141.26,5.7,0.61617,0.00017,20.01189]
[1776691446832,43.87,75141.26,5.7,0.61617,0.00017,20.01189]
[1776691447207,43.87,75141.26,5.7,0.61617,0.00017,20.01189]
[1776691447347,43.87,75141.26,5.7,0.61617,0.00017,20.01189]
[1776691447537,43.87,75133.61,5.7,0.6149,0.00017,20.02942]
[1776691450084,43.87,75131.73,5.7,0.61459,0.00017,20.03368]
[1776691450559,43.87,75125.4,5.7,0.61353,0.00017,20.04798]
[1776691454653,43.87,75122.28,5.7,0.61302,0.00017,20.05494]
[1776691454802,43.87,75121.89,5.7,0.61295,0.00017,20.05581]
[1776691455053,43.87,75121.89,5.7,0.61295,0.00017,20.05581]
[1776691455594,43.87,75111.85,5.7,0.61128,0.00017,20.07809]
[1776691456865,43.87,75109.56,5.7,0.6109,0.00017,20.08309]
[1776691456988,43.87,75109.56,5.7,0.6109,0.00017,20.08309]
[1776691460016,43.86,75107.67,5.7,0.61059,0.00017,20.08711]
[1776691460113,43.86,75107.67,5.7,0.61059,0.00017,20.08711]
[1776691460606,43.86,75107.67,5.7,0.61059,0.00017,20.08711]
[1776691460913,43.86,75104.57,5.7,0.61008,0.00017,20.09383]
[1776691461137,43.86,75104.57,5.7,0.61008,0.00017,20.09383]
[1776691463010,43.86,75101.4,5.7,0.60955,0.00017,20.10067]
[1776691463159,43.86,75101.4,5.7,0.60955,0.00017,20.10067]
[1776691465373,43.86,75101.37,5.7,0.60955,0.00017,20.10072]
[1776691465568,43.86,75101.37,5.7,0.60955,0.00017,20.10072]
[1776691466665,43.86,75102.39,5.7,0.60972,0.00017,20.0985]
[1776691466780,43.86,75102.39,5.7,0.60972,0.00017,20.0985]
[1776691469294,43.86,75102.58,5.7,0.60975,0.00017,20.09807]
[1776691470355,43.86,75102.9,5.7,0.60981,0.00017,20.09737]
[1776691475489,43.86,75101.03,5.7,0.60951,0.00017,20.09719]
[1776691481640,43.86,75098.98,5.7,0.60918,0.00017,20.10157]
[1776691483940,43.86,75097.22,5.7,0.60888,0.00017,20.10533]
[1776691485772,43.86,75094.62,5.7,0.60845,0.00017,20.11089]
[1776691487480,43.85,75086.62,5.7,0.60711,0.00017,20.12788]
[1776691489833,43.85,75083.28,5.7,0.60656,0.00017,20.13486]
[1776691491379,43.85,75083.28,5.7,0.60656,0.00017,20.13486]
[1776691491598,43.85,75083.28,5.7,0.60656,0.00017,20.13486]
[1776691491634,43.85,75083.14,5.7,0.60654,0.00017,20.13514]
[1776691491875,43.85,75083.14,5.7,0.60654,0.00017,20.13514]
[1776691491971,43.85,75083.14,5.7,0.60654,0.00017,20.13514]
[1776691492333,43.85,75069.9,5.7,0.60431,0.00017,20.1627]
[1776691493129,43.85,75069.9,5.7,0.60431,0.00017,20.1627]
[1776691493388,43.85,75069.9,5.7,0.60431,0.00017,20.1627]
[1776691493678,43.85,75062.65,5.7,0.60309,0.00017,20.17753]
[1776691494088,43.85,75052.34,5.7,0.60136,0.00017,20.19828]
[1776691495587,43.85,75052.34,5.7,0.60136,0.00017,20.19828]
[1776691495665,43.85,75052.34,5.7,0.60136,0.00017,20.19828]
[1776691495601,43.85,75047.19,5.7,0.60049,0.00017,20.20849]
[1776691497269,43.85,75044.79,5.7,0.60009,0.00017,20.21322]
[1776691497565,43.85,75044.79,5.7,0.60009,0.00017,20.21322]
[1776691497636,43.85,75037.04,5.7,0.59878,0.00017,20.22833]
[1776691498063,43.85,75037.04,5.7,0.59878,0.00017,20.22833]
[1776691498905,43.85,75035.91,5.7,0.59859,0.00017,20.2305]
[1776691498922,43.85,75035.91,5.7,0.59859,0.00017,20.2305]
[1776691499524,43.85,75035.91,5.7,0.59859,0.00017,20.2305]
[1776691499546,43.85,75035.42,5.7,0.59851,0.00017,20.23143]
[1776691500206,43.85,75035.42,5.7,0.59851,0.00017,20.23143]
[1776691500605,43.85,75035.42,5.7,0.59851,0.00017,20.23143]
[1776691500706,43.85,75038.98,5.7,0.59911,0.00017,20.22457]
[1776691502284,43.86,75042.31,5.7,0.59967,0.00017,20.2181]
[1776691502475,43.86,75042.31,5.7,0.59967,0.00017,20.2181]
[1776691503016,43.86,75042.69,5.7,0.59973,0.00017,20.21738]
[1776691503123,43.86,75042.69,5.7,0.59973,0.00017,20.21738]
[1776691503225,43.86,75051.89,5.7,0.60128,0.00017,20.19925]
[1776691503754,43.86,75051.89,5.7,0.60128,0.00017,20.19925]
[1776691503962,43.86,75051.89,5.7,0.60128,0.00017,20.19925]
[1776691504064,43.86,75056.56,5.7,0.60206,0.00017,20.18993]
[1776691505336,43.86,75056.56,5.7,0.60206,0.00017,20.18993]
[1776691507436,43.86,75053.11,5.7,0.60148,0.00017,20.19684]
[1776691507575,43.86,75053.11,5.7,0.60148,0.00017,20.19684]
[1776691507637,43.86,75049.27,5.7,0.60084,0.00017,20.20448]
[1776691508064,43.86,75049.27,5.7,0.60084,0.00017,20.20448]
[1776691508208,43.86,75049.27,5.7,0.60084,0.00017,20.20448]
[1776691511581,43.86,75046.89,5.7,0.60043,0.00017,20.20923]
[1776691511646,43.86,75050.73,5.7,0.60108,0.00017,20.20165]
[1776691512005,43.86,75055.42,5.7,0.60186,0.00017,20.19231]
[1776691514263,43.86,75055.46,5.7,0.60187,0.00017,20.19223]
[1776691516765,43.86,75049.72,5.7,0.6009,0.00017,20.20368]
[1776691518939,43.86,75053.47,5.7,0.60153,0.00017,20.19624]
[1776691519538,43.86,75058.95,5.7,0.60245,0.00017,20.18526]
[1776691519984,43.86,75058.95,5.7,0.60245,0.00017,20.18526]
[1776691521657,43.86,75061.62,5.7,0.6029,0.00017,20.17988]
[1776691521660,43.86,75061.62,5.7,0.6029,0.00017,20.17988]
[1776691522328,43.86,75062.97,5.7,0.60313,0.00017,20.17716]
[1776691525153,43.87,75062.22,5.7,0.603,0.00017,20.17873]
[1776691526101,43.87,75065.82,5.7,0.6036,0.00017,20.17145]
[1776691527068,43.87,75065.82,5.7,0.6036,0.00017,20.17145]
[1776691527666,43.87,75065.82,5.7,0.6036,0.00017,20.17145]
[1776691531103,43.87,75068.42,5.7,0.60403,0.00017,20.16618]
[1776691531531,43.87,75074.97,5.7,0.60515,0.00017,20.14847]
[1776691534147,43.87,75073.69,5.7,0.60494,0.00017,20.15108]
[1776691535127,43.87,75072.5,5.7,0.60474,0.00017,20.15352]
[1776691535508,43.87,75068.84,5.7,0.60413,0.00017,20.16103]
[1776691535982,43.87,75068.84,5.7,0.60413,0.00017,20.16103]
[1776691537701,43.86,75066.68,5.7,0.60377,0.00017,20.16543]
[1776691539620,43.87,75065.96,5.7,0.60364,0.00017,20.16695]
[1776691540298,43.87,75065.53,5.7,0.60357,0.00017,20.16785]
[1776691540358,43.87,75065.53,5.7,0.60357,0.00017,20.16785]
[1776691540430,43.87,75065.53,5.7,0.60357,0.00017,20.16785]
[1776691540510,43.87,75064.69,5.7,0.60343,0.00017,20.16959]
[1776691541050,43.87,75064.69,5.7,0.60343,0.00017,20.16959]
[1776691541510,43.87,75064.69,5.7,0.60343,0.00017,20.16959]
[1776691541593,43.87,75064.69,5.7,0.60343,0.00017,20.16959]
[1776691541683,43.87,75049.72,5.7,0.60091,0.00017,20.19968]
[1776691542124,43.87,75049.72,5.7,0.60091,0.00017,20.19968]
[1776691542635,43.87,75042.25,5.7,0.59965,0.00017,20.21438]
[1776691543265,43.87,75042.25,5.7,0.59965,0.00017,20.21438]
[1776691544318,43.87,75042.29,5.7,0.59966,0.00017,20.21432]
[1776691547635,43.87,75040.79,5.7,0.5994,0.00017,20.21727]
[1776691548134,43.87,75038.83,5.7,0.59907,0.00017,20.2211]
[1776691548635,43.87,75038.83,5.7,0.59907,0.00017,20.2211]
[1776691549131,43.87,75037.92,5.7,0.59892,0.00017,20.22289]
[1776691549316,43.87,75037.92,5.7,0.59892,0.00017,20.22289]
[1776691549346,43.87,75037.92,5.7,0.59892,0.00017,20.22289]
[1776691549449,43.87,75037.92,5.7,0.59892,0.00017,20.22289]
[1776691549513,43.87,75037.6,5.7,0.59886,0.00017,20.22353]
[1776691550016,43.87,75037.6,5.7,0.59886,0.00017,20.22353]
[1776691550701,43.87,75037.6,5.7,0.59886,0.00017,20.22353]
[1776691550726,43.87,75052.17,5.7,0.60131,0.00017,20.19491]
[1776691551279,43.87,75049.39,5.7,0.60084,0.00017,20.20044]
[1776691552801,43.87,75048.87,5.7,0.60076,0.00017,20.20147]
[1776691552921,43.87,75048.87,5.7,0.60076,0.00017,20.20147]
[1776691553298,43.87,75048.87,5.7,0.60076,0.00017,20.20147]
[1776691553328,43.87,75048.87,5.7,0.60076,0.00017,20.20147]
[1776691553678,43.87,75048.87,5.7,0.60076,0.00017,20.20147]
[1776691553764,43.87,75048.26,5.7,0.60065,0.00017,20.20268]
[1776691554341,43.87,75048.26,5.7,0.60065,0.00017,20.20268]
[1776691554419,43.87,75048.26,5.7,0.60065,0.00017,20.20268]
[1776691554710,43.87,75066.94,5.7,0.60379,0.00017,20.16515]
[1776691555504,43.87,75066.99,5.7,0.6038,0.00017,20.16502]
[1776691556314,43.87,75066.99,5.7,0.6038,0.00017,20.16502]
[1776691557208,43.87,75066.44,5.7,0.60371,0.00017,20.16612]
[1776691557479,43.87,75066.44,5.7,0.60371,0.00017,20.16612]
[1776691557493,43.87,75066.44,5.7,0.60371,0.00017,20.16612]
[1776691557563,43.87,75095.87,5.7,0.60865,0.00017,20.1044]
[1776691557972,43.87,75095.87,5.7,0.60865,0.00017,20.1044]
[1776691558100,43.87,75095.87,5.7,0.60865,0.00017,20.1044]
[1776691558348,43.87,75100.82,5.7,0.60948,0.00017,20.09368]
[1776691558996,43.87,75100.82,5.7,0.60948,0.00017,20.09368]
[1776691559764,43.87,75100.82,5.7,0.60948,0.00017,20.09368]
[1776691559617,43.87,75111.39,5.7,0.61125,0.00017,20.07055]
[1776691559929,43.87,75111.39,5.7,0.61125,0.00017,20.07055]
[1776691560746,43.87,75118.25,5.7,0.61239,0.00017,20.05537]
[1776691561429,43.87,75118.25,5.7,0.61239,0.00017,20.05537]
[1776691564709,43.87,75117.44,5.7,0.61226,0.00017,20.05717]
[1776691564784,43.87,75116.76,5.7,0.61215,0.00017,20.05868]
[1776691565006,43.87,75116.76,5.7,0.61215,0.00017,20.05868]
[1776691565079,43.87,75116.76,5.7,0.61215,0.00017,20.05868]
[1776691565500,43.87,75116.76,5.7,0.61215,0.00017,20.05868]
[1776691565569,43.86,75112.39,5.7,0.61142,0.00017,20.06832]
[1776691565903,43.86,75112.39,5.7,0.61142,0.00017,20.06832]
[1776691565990,43.86,75112.39,5.7,0.61142,0.00017,20.06832]
[1776691566410,43.86,75104.98,5.7,0.61018,0.00017,20.08455]
[1776691566883,43.86,75104.98,5.7,0.61018,0.00017,20.08455]
[1776691566927,43.86,75104.98,5.7,0.61018,0.00017,20.08455]
[1776691567424,43.86,75095.51,5.7,0.6086,0.00017,20.10501]
[1776691570751,43.86,75091.14,5.7,0.60787,0.00017,20.11436]
[1776691571308,43.86,75091.14,5.7,0.60787,0.00017,20.11436]
[1776691571697,43.86,75088.55,5.7,0.60744,0.00017,20.11987]
[1776691575477,43.86,75092.42,5.7,0.60809,0.00017,20.11161]
[1776691578498,43.86,75088.69,5.7,0.60746,0.00017,20.11954]
[1776691583714,43.86,75086.7,5.7,0.60713,0.00017,20.12374]
[1776691590003,43.86,75092.21,5.7,0.60806,0.00017,20.11195]
[1776691593080,43.86,75096.45,5.7,0.60879,0.00017,20.09854]
[1776691596624,43.85,75090.84,5.7,0.60786,0.00017,20.11041]
[1776691601659,43.85,75089.94,5.7,0.60772,0.00017,20.11224]
[1776691606696,43.85,75094.31,5.7,0.60846,0.00017,20.10283]
[1776691607703,43.84,75098.22,5.7,0.60911,0.00017,20.09438]
[1776691612738,43.84,75098.97,5.7,0.60925,0.00017,20.0926]
[1776691617761,43.84,75099.52,5.7,0.60935,0.00017,20.09132]
[1776691621014,43.83,75098.69,5.7,0.60921,0.00017,20.09305]
[1776691621469,43.83,75098.69,5.7,0.60921,0.00017,20.09305]
[1776691621535,43.83,75098.69,5.7,0.60921,0.00017,20.09305]
[1776691621805,43.83,75109.65,5.7,0.61105,0.00017,20.06913]
[1776691623826,43.84,75114.55,5.7,0.61186,0.00017,20.05837]
[1776691624053,43.84,75114.55,5.7,0.61186,0.00017,20.05837]
[1776691626847,43.84,75121.41,5.7,0.61301,0.00017,20.04311]
[1776691631104,43.84,75121.48,5.7,0.61302,0.00017,20.04294]
[1776691631214,43.84,75121.48,5.7,0.61302,0.00017,20.04294]
[1776691634530,43.84,75123.11,5.7,0.61329,0.00017,20.03927]
[1776691634783,43.84,75123.11,5.7,0.61329,0.00017,20.03927]
[1776691634969,43.83,75126.36,5.7,0.61383,0.00017,20.03193]
[1776691639607,43.83,75127.69,5.7,0.61406,0.00017,20.02889]
[1776691639938,43.83,75132.54,5.7,0.61487,0.00017,20.01785]
[1776691640945,43.83,75137.08,5.7,0.61562,0.00017,20.00746]
[1776691646670,43.83,75136.84,5.7,0.61558,0.00017,20.00802]
[1776691646743,43.83,75136.84,5.7,0.61558,0.00017,20.00802]
[1776691647556,43.83,75136.73,5.7,0.61556,0.00017,20.00828]
[1776691647735,43.83,75136.73,5.7,0.61556,0.00017,20.00828]
[1776691647784,43.83,75132.81,5.7,0.61491,0.00017,20.01725]
[1776691651993,43.83,75133.59,5.7,0.61506,0.00017,20.01124]
[1776691657570,43.83,75131.13,5.7,0.61465,0.00017,20.01683]
[1776691660300,43.83,75131.29,5.7,0.61468,0.00017,20.01645]
[1776691660841,43.83,75131.29,5.7,0.61468,0.00017,20.01645]
[1776691666688,43.83,75131.99,5.7,0.6148,0.00017,20.01483]
[1776691667476,43.83,75132.02,5.7,0.6148,0.00017,20.01476]
[1776691667833,43.83,75132.02,5.7,0.6148,0.00017,20.01476]
[1776691668641,43.83,75131.49,5.7,0.61472,0.00017,20.01597]
[1776691669064,43.83,75128.76,5.7,0.61426,0.00017,20.02217]
[1776691674380,43.83,75126.08,5.7,0.61382,0.00017,20.0282]
[1776691676405,43.83,75126.08,5.7,0.61382,0.00017,20.02819]
[1776691676708,43.83,75129.48,5.7,0.61438,0.00017,20.02048]
[1776691680152,43.83,75131.99,5.7,0.6148,0.00017,20.01477]
[1776691681227,43.83,75141.91,5.7,0.61645,0.00017,19.99199]
[1776691682520,43.83,75141.91,5.7,0.61645,0.00017,19.99199]
[1776691682735,43.83,75141.91,5.7,0.61645,0.00017,19.99199]
[1776691683841,43.83,75141.44,5.7,0.61638,0.00017,19.99309]
[1776691683874,43.83,75137.06,5.7,0.61565,0.00017,20.0032]
[1776691684100,43.83,75137.06,5.7,0.61565,0.00017,20.0032]
[1776691685819,43.83,75145.83,5.7,0.6171,0.00017,19.98294]
[1776691685996,43.83,75145.83,5.7,0.6171,0.00017,19.98294]
[1776691686642,43.83,75145.83,5.7,0.6171,0.00017,19.98294]
[1776691686700,43.83,75158.51,5.7,0.61921,0.00017,19.95316]
[1776691687272,43.83,75162.22,5.7,0.61983,0.00017,19.94431]
[1776691690765,43.83,75162.65,5.7,0.6199,0.00017,19.94323]
[1776691695808,43.83,75161.94,5.7,0.61979,0.00017,19.94485]
[1776691700916,43.83,75161.32,5.7,0.61968,0.00017,19.94645]
[1776691704429,43.83,75164.91,5.7,0.62027,0.00017,19.93785]
[1776691705210,43.83,75164.91,5.7,0.62027,0.00017,19.93785]
[1776691705406,43.83,75164.91,5.7,0.62027,0.00017,19.93785]
[1776691705437,43.83,75174.24,5.7,0.62182,0.00017,19.91533]
[1776691706801,43.83,75174.24,5.7,0.62182,0.00017,19.91533]
[1776691706832,43.83,75174.24,5.7,0.62182,0.00017,19.91533]
[1776691706898,43.83,75181.24,5.7,0.62298,0.00017,19.89824]
[1776691707130,43.83,75181.24,5.7,0.62298,0.00017,19.89824]
[1776691707413,43.83,75178.69,5.7,0.62256,0.00017,19.90447]
[1776691712448,43.83,75180.92,5.7,0.62295,0.00017,19.89472]
[1776691714462,43.83,75177.11,5.7,0.62232,0.00017,19.90401]
[1776691719497,43.83,75179.33,5.7,0.6227,0.00017,19.89854]
[1776691724533,43.82,75179.63,5.7,0.62275,0.00017,19.89778]
[1776691729568,43.82,75177.55,5.7,0.6224,0.00017,19.90284]
[1776691734603,43.82,75177.02,5.7,0.62232,0.00017,19.90409]
[1776691737911,43.82,75177.72,5.7,0.62243,0.00017,19.90237]
[1776691737933,43.82,75177.72,5.7,0.62243,0.00017,19.90237]
[1776691737971,43.82,75176.89,5.7,0.6223,0.00017,19.90439]
[1776691738928,43.82,75176.89,5.7,0.6223,0.00017,19.90439]
[1776691738966,43.82,75164.81,5.7,0.6203,0.00017,19.93357]
[1776691739050,43.82,75164.81,5.7,0.6203,0.00017,19.93357]
[1776691739254,43.82,75164.81,5.7,0.6203,0.00017,19.93357]
[1776691739638,43.82,75159.27,5.7,0.61937,0.00017,19.94683]
[1776691744715,43.83,75159.63,5.7,0.61942,0.00017,19.94613]
[1776691747653,43.83,75156.24,5.7,0.61885,0.00017,19.95427]
[1776691750773,43.83,75161.84,5.7,0.61978,0.00017,19.941]
[1776691756872,43.83,75160.45,5.7,0.61956,0.00017,19.94412]
[1776691757465,43.83,75161.94,5.7,0.61981,0.00017,19.94053]
[1776691760025,43.82,75165.78,5.7,0.62046,0.00017,19.93125]
[1776691766135,43.82,75166.85,5.7,0.62064,0.00017,19.92851]
[1776691766991,43.82,75170.93,5.7,0.62132,0.00017,19.91865]
[1776691768842,43.82,75174.56,5.7,0.62193,0.00017,19.90981]
[1776691772260,43.82,75177.33,5.7,0.62241,0.00017,19.89877]
[1776691773316,43.81,75177.44,5.7,0.62243,0.00017,19.89848]
[1776691774621,43.81,75178.09,5.7,0.62254,0.00017,19.89688]
[1776691775278,43.81,75179.85,5.7,0.62283,0.00017,19.89256]
[1776691775376,43.81,75179.85,5.7,0.62283,0.00017,19.89256]
[1776691776103,43.81,75180.13,5.7,0.62288,0.00017,19.89186]
[1776691776208,43.81,75180.13,5.7,0.62288,0.00017,19.89186]
[1776691776881,43.81,75180.13,5.7,0.62288,0.00017,19.89186]
[1776691776899,43.81,75189.1,5.7,0.62436,0.00017,19.86974]
[1776691778913,43.81,75193.04,5.7,0.62501,0.00017,19.85996]
[1776691780180,43.81,75194.49,5.7,0.62525,0.00017,19.85635]
[1776691785598,43.81,75197.05,5.7,0.62569,0.00017,19.84963]
[1776691790677,43.8,75198.93,5.7,0.62602,0.00017,19.8446]
[1776691791272,43.8,75201.38,5.7,0.62643,0.00017,19.83837]
[1776691792016,43.8,75212.1,5.7,0.6282,0.00016,19.81105]
[1776691793014,43.8,75217.13,5.7,0.62903,0.00016,19.79807]
[1776691793931,43.8,75217.13,5.7,0.62903,0.00016,19.79807]
[1776691795239,43.79,75220.02,5.7,0.62951,0.00016,19.79054]
[1776691799499,43.79,75223.55,5.7,0.6301,0.00016,19.7813]
[1776691799691,43.79,75223.55,5.7,0.6301,0.00016,19.7813]
[1776691800594,43.79,75223.55,5.7,0.6301,0.00016,19.78128]
[1776691800741,43.79,75223.55,5.7,0.6301,0.00016,19.78128]
[1776691801425,43.79,75223.55,5.7,0.6301,0.00016,19.78128]
[1776691801578,43.79,75243.8,5.7,0.63343,0.00016,19.72792]
[1776691802353,43.79,75243.8,5.7,0.63343,0.00016,19.72792]
[1776691802379,43.79,75243.8,5.7,0.63343,0.00016,19.72792]
[1776691802519,43.79,75243.8,5.7,0.63343,0.00016,19.72792]
[1776691802844,43.79,75251.9,5.7,0.63476,0.00016,19.70609]
[1776691803498,43.79,75251.9,5.7,0.63476,0.00016,19.70609]
[1776691803608,43.79,75251.9,5.7,0.63476,0.00016,19.70609]
[1776691804011,43.79,75251.9,5.7,0.63476,0.00016,19.70609]
[1776691804439,43.79,75244.68,5.7,0.63358,0.00016,19.72541]
[1776691805107,43.79,75244.68,5.7,0.63358,0.00016,19.72541]
[1776691805898,43.79,75244.68,5.7,0.63358,0.00016,19.72541]
[1776691805992,43.79,75244.68,5.7,0.63358,0.00016,19.72541]
[1776691806160,43.79,75220.49,5.7,0.62961,0.00016,19.78907]
[1776691806735,43.79,75197.21,5.7,0.62577,0.00017,19.84843]
[1776691807936,43.79,75199.55,5.7,0.62616,0.00017,19.84249]
[1776691810455,43.79,75195.94,5.7,0.62556,0.00017,19.85162]
[1776691811423,43.79,75195.94,5.7,0.62556,0.00017,19.85162]
[1776691812484,43.79,75197.27,5.7,0.62578,0.00017,19.84831]
[1776691812566,43.79,75191.01,5.7,0.62474,0.00017,19.86396]
[1776691817002,43.79,75194.26,5.7,0.62527,0.00017,19.85591]
[1776691820422,43.79,75193.49,5.7,0.62514,0.00017,19.85791]
[1776691820424,43.79,75193.49,5.7,0.62514,0.00017,19.85791]
[1776691820828,43.79,75189.37,5.7,0.62446,0.00017,19.86819]
[1776691821345,43.79,75189.37,5.7,0.62446,0.00017,19.86819]
[1776691822478,43.79,75187.41,5.7,0.62413,0.00017,19.87307]
[1776691822676,43.79,75187.41,5.7,0.62413,0.00017,19.87307]
[1776691823007,43.79,75181.12,5.7,0.62309,0.00017,19.8886]
[1776691823626,43.79,75181.12,5.7,0.62309,0.00017,19.8886]
[1776691823778,43.79,75181.12,5.7,0.62309,0.00017,19.8886]
[1776691823796,43.79,75168.1,5.7,0.62093,0.00017,19.92027]
[1776691824833,43.79,75168.1,5.7,0.62093,0.00017,19.92027]
[1776691824947,43.79,75164.99,5.7,0.62042,0.00017,19.92773]
[1776691825894,43.79,75164.99,5.7,0.62042,0.00017,19.92773]
[1776691825965,43.79,75176.96,5.7,0.62241,0.00017,19.89874]
[1776691826306,43.79,75179.1,5.7,0.62276,0.00017,19.8935]
[1776691827314,43.79,75173.66,5.7,0.62186,0.00017,19.90676]
[1776691828854,43.79,75173.66,5.7,0.62186,0.00017,19.90676]
[1776691828893,43.79,75173.66,5.7,0.62186,0.00017,19.90676]
[1776691828957,43.79,75173.66,5.7,0.62186,0.00017,19.90676]
[1776691829328,43.79,75167.73,5.7,0.62087,0.00017,19.92117]
[1776691831807,43.79,75166.57,5.7,0.62068,0.00017,19.92396]
[1776691831817,43.79,75166.57,5.7,0.62068,0.00017,19.92396]
[1776691831873,43.8,75170.43,5.7,0.62133,0.00017,19.91051]
[1776691832419,43.8,75178.15,5.7,0.62262,0.00017,19.89172]
[1776691833870,43.8,75182.5,5.7,0.62334,0.00017,19.88105]
[1776691837637,43.8,75179.56,5.7,0.62285,0.00017,19.88834]
[1776691837739,43.8,75179.56,5.7,0.62285,0.00017,19.88834]
[1776691838365,43.8,75177.18,5.7,0.62245,0.00017,19.89422]
[1776691838725,43.8,75177.18,5.7,0.62245,0.00017,19.89422]
[1776691838924,43.8,75177.18,5.7,0.62245,0.00017,19.89422]
[1776691839024,43.8,75170.31,5.7,0.6213,0.00017,19.91097]
[1776691839971,43.8,75170.31,5.7,0.6213,0.00017,19.91097]
[1776691840053,43.8,75170.31,5.7,0.6213,0.00017,19.91097]
[1776691840008,43.8,75162.98,5.7,0.62008,0.00017,19.92865]
[1776691841173,43.8,75165.34,5.7,0.62047,0.00017,19.92304]
[1776691841417,43.8,75170.55,5.7,0.62133,0.00017,19.91055]
[1776691842453,43.8,75170.55,5.7,0.62133,0.00017,19.91055]
[1776691842517,43.8,75170.55,5.7,0.62133,0.00017,19.91055]
[1776691842654,43.8,75170.55,5.7,0.62133,0.00017,19.91055]
[1776691842740,43.8,75170.55,5.7,0.62133,0.00017,19.91055]
[1776691843069,43.81,75174.19,5.7,0.62193,0.00017,19.90178]
[1776691844018,43.81,75180.35,5.7,0.62296,0.00017,19.88674]
[1776691846888,43.81,75181.05,5.7,0.62306,0.00017,19.88517]
[1776691846958,43.81,75181.53,5.7,0.62314,0.00017,19.88407]
[1776691847647,43.81,75189.87,5.7,0.62452,0.00017,19.86348]
[1776691849790,43.81,75200.14,5.7,0.62621,0.00017,19.83784]
[1776691851706,43.81,75198.72,5.7,0.62597,0.00017,19.84144]
[1776691851823,43.81,75192.81,5.7,0.625,0.00017,19.85627]
[1776691852211,43.81,75192.81,5.7,0.625,0.00017,19.85627]
[1776691852628,43.81,75192.81,5.7,0.625,0.00017,19.85627]
[1776691852696,43.82,75175.46,5.7,0.62212,0.00017,19.89911]
[1776691853502,43.82,75173.18,5.7,0.62174,0.00017,19.90472]
[1776691854514,43.82,75173.18,5.7,0.62174,0.00017,19.90472]
[1776691856706,43.82,75168.22,5.7,0.62091,0.00017,19.91683]
[1776691856781,43.82,75168.22,5.7,0.62091,0.00017,19.91683]
[1776691856957,43.82,75168.22,5.7,0.62091,0.00017,19.91683]
[1776691857078,43.82,75160.96,5.7,0.6197,0.00017,19.93428]
[1776691858118,43.82,75150.58,5.7,0.61797,0.00017,19.95887]
[1776691858884,43.82,75145.17,5.7,0.61707,0.00017,19.97154]
[1776691860010,43.82,75148.81,5.7,0.61767,0.00017,19.96306]
[1776691860716,43.82,75148.81,5.7,0.61767,0.00017,19.96306]
[1776691860717,43.82,75148.81,5.7,0.61767,0.00017,19.96306]
[1776691860871,43.83,75137.55,5.7,0.6158,0.00017,19.98922]
[1776691861253,43.83,75137.55,5.7,0.6158,0.00017,19.98922]
[1776691861334,43.83,75137.55,5.7,0.6158,0.00017,19.98922]
[1776691861608,43.83,75115.39,5.7,0.6121,0.00017,20.03935]
[1776691862208,43.83,75115.39,5.7,0.6121,0.00017,20.03935]
[1776691862804,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863488,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863532,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863568,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863716,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863798,43.83,75106.65,5.7,0.61064,0.00017,20.05866]
[1776691863948,43.83,75108.6,5.7,0.61097,0.00017,20.05434]
[1776691864845,43.83,75108.6,5.7,0.61097,0.00017,20.05434]
[1776691864916,43.83,75101.63,5.7,0.6098,0.00017,20.06961]
[1776691865257,43.83,75101.63,5.7,0.6098,0.00017,20.06961]
[1776691865693,43.83,75101.63,5.7,0.6098,0.00017,20.06961]
[1776691865763,43.83,75085.45,5.7,0.60708,0.00017,20.1044]
[1776691866477,43.83,75085.45,5.7,0.60708,0.00017,20.1044]
[1776691867069,43.83,75067.44,5.7,0.60405,0.00017,20.14197]
[1776691868047,43.83,75069.77,5.7,0.60444,0.00017,20.13722]
[1776691869153,43.83,75069.77,5.7,0.60444,0.00017,20.13722]
[1776691871753,43.84,75068.83,5.7,0.60428,0.00017,20.13926]
[1776691871955,43.84,75058.81,5.7,0.60259,0.00017,20.15971]
[1776691874679,43.84,75054.4,5.7,0.60184,0.00017,20.16864]
[1776691875396,43.84,75054.4,5.7,0.60184,0.00017,20.16864]
[1776691875531,43.84,75054.4,5.7,0.60184,0.00017,20.16864]
[1776691875686,43.84,75047.8,5.7,0.60073,0.00017,20.18179]
[1776691876544,43.84,75047.8,5.7,0.60073,0.00017,20.18179]
[1776691877064,43.84,75047.8,5.7,0.60073,0.00017,20.18179]
[1776691877100,43.84,75041.94,5.7,0.59974,0.00017,20.19334]
[1776691877295,43.84,75041.94,5.7,0.59974,0.00017,20.19334]
[1776691877307,43.84,75041.94,5.7,0.59974,0.00017,20.19334]
[1776691877741,43.84,75041.94,5.7,0.59974,0.00017,20.19334]
[1776691878003,43.84,75041.94,5.7,0.59974,0.00017,20.19334]
[1776691878012,43.84,75032.27,5.7,0.5981,0.00017,20.21213]
[1776691878381,43.84,75032.27,5.7,0.5981,0.00017,20.21213]
[1776691878422,43.84,75032.27,5.7,0.5981,0.00017,20.21213]
[1776691879113,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879296,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879339,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879404,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879631,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879921,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691879970,43.84,75021.07,5.7,0.59621,0.00017,20.23346]
[1776691880088,43.84,74996.0,5.7,0.59196,0.00017,20.2795]
[1776691880736,43.84,74961.37,5.7,0.58608,0.00017,20.33926]
[1776691881558,43.84,74961.37,5.7,0.58608,0.00017,20.33926]
[1776691882165,43.86,74947.62,5.7,0.58371,0.00017,20.36209]
[1776691882372,43.86,74947.62,5.7,0.58371,0.00017,20.36209]
[1776691882747,43.86,74948.03,5.7,0.58378,0.00017,20.36143]
[1776691883702,43.86,74948.03,5.7,0.58378,0.00017,20.36143]
[1776691883836,43.86,74948.03,5.7,0.58378,0.00017,20.36143]
[1776691883898,43.86,74948.03,5.7,0.58378,0.00017,20.36143]
[1776691883993,43.86,74948.03,5.7,0.58378,0.00017,20.36143]
[1776691884212,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691884366,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691884769,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691884912,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691884921,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691885115,43.87,74943.33,5.7,0.58296,0.00017,20.3691]
[1776691885177,43.87,74911.16,5.7,0.57746,0.00017,20.41842]
[1776691885353,43.87,74911.16,5.7,0.57746,0.00017,20.41842]
[1776691885779,43.87,74905.41,5.7,0.57648,0.00017,20.42681]
[1776691886505,43.87,74905.41,5.7,0.57648,0.00017,20.42681]
[1776691886931,43.87,74905.41,5.7,0.57648,0.00017,20.42681]
[1776691887174,43.88,74913.31,5.7,0.57783,0.00017,20.4153]
[1776691887372,43.88,74913.31,5.7,0.57783,0.00017,20.4153]
[1776691887845,43.88,74913.31,5.7,0.57783,0.00017,20.4153]
[1776691888138,43.88,74913.31,5.7,0.57783,0.00017,20.4153]
[1776691888184,43.88,74931.64,5.7,0.58096,0.00017,20.38755]
[1776691888272,43.88,74931.64,5.7,0.58096,0.00017,20.38755]
[1776691888625,43.88,74931.64,5.7,0.58096,0.00017,20.38755]
[1776691888806,43.88,74931.64,5.7,0.58096,0.00017,20.38755]
[1776691888930,43.88,74930.49,5.7,0.58076,0.00017,20.38931]
[1776691889798,43.88,74930.49,5.7,0.58076,0.00017,20.38931]
[1776691890143,43.88,74930.49,5.7,0.58076,0.00017,20.38931]
[1776691891104,43.88,74934.72,5.7,0.58149,0.00017,20.37865]
[1776691891507,43.88,74934.72,5.7,0.58149,0.00017,20.37865]
[1776691891948,43.88,74934.72,5.7,0.58149,0.00017,20.37865]
[1776691892079,43.88,74934.72,5.7,0.58149,0.00017,20.37865]
[1776691892156,43.88,74920.82,5.7,0.57912,0.00017,20.39998]
[1776691892907,43.88,74920.82,5.7,0.57912,0.00017,20.39998]
[1776691892916,43.88,74920.82,5.7,0.57912,0.00017,20.39998]
[1776691893077,43.88,74920.82,5.7,0.57912,0.00017,20.39998]
[1776691893141,43.88,74920.82,5.7,0.57912,0.00017,20.39998]
[1776691893202,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893248,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893466,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893560,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893763,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893825,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893929,43.88,74918.42,5.7,0.57871,0.00017,20.40359]
[1776691893975,43.9,74935.57,5.7,0.58161,0.00017,20.37768]
[1776691894285,43.9,74935.57,5.7,0.58161,0.00017,20.37768]
[1776691894854,43.9,74931.67,5.7,0.58094,0.00017,20.38373]
[1776691896280,43.9,74932.59,5.7,0.5811,0.00017,20.38228]
[1776691897105,43.9,74932.59,5.7,0.5811,0.00017,20.38228]
[1776691897210,43.9,74935.47,5.7,0.58159,0.00017,20.37779]
[1776691897761,43.9,74935.47,5.7,0.58159,0.00017,20.37779]
[1776691897913,43.9,74935.47,5.7,0.58159,0.00017,20.37779]
[1776691898029,43.9,74935.47,5.7,0.58159,0.00017,20.37779]
[1776691898124,43.9,74943.92,5.7,0.58304,0.00017,20.36445]
[1776691899198,43.92,74955.48,5.7,0.58496,0.00017,20.34627]
[1776691899739,43.92,74955.48,5.7,0.58496,0.00017,20.34627]
[1776691899890,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691900368,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691900497,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691900682,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691900823,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691900845,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691901008,43.92,74961.08,5.7,0.58591,0.00017,20.3371]
[1776691901119,43.94,74970.21,5.7,0.58743,0.00017,20.32217]
[1776691901301,43.94,74970.21,5.7,0.58743,0.00017,20.32217]
[1776691901311,43.94,74970.21,5.7,0.58743,0.00017,20.32217]
[1776691901315,43.94,74970.21,5.7,0.58743,0.00017,20.32217]
[1776691901904,43.94,74986.58,5.7,0.5902,0.00017,20.29414]
[1776691902445,43.94,74986.58,5.7,0.5902,0.00017,20.29414]
[1776691902629,43.94,74986.58,5.7,0.5902,0.00017,20.29414]
[1776691902974,43.94,74999.19,5.7,0.59234,0.00017,20.27183]
[1776691903920,43.96,75003.85,5.7,0.59311,0.00017,20.26368]
[1776691905593,43.96,75004.4,5.7,0.5932,0.00017,20.26271]
[1776691905614,43.96,75004.4,5.7,0.5932,0.00017,20.26271]
[1776691905754,43.96,75004.4,5.7,0.5932,0.00017,20.26271]
[1776691906189,43.96,75012.33,5.7,0.59453,0.00017,20.24826]
[1776691906605,43.96,75012.33,5.7,0.59453,0.00017,20.24826]
[1776691906615,43.96,75012.33,5.7,0.59453,0.00017,20.24826]
[1776691907105,43.96,75012.33,5.7,0.59453,0.00017,20.24826]
[1776691907118,43.96,75020.79,5.7,0.59596,0.00017,20.23255]
[1776691907609,43.96,75020.79,5.7,0.59596,0.00017,20.23255]
[1776691907610,43.96,75020.79,5.7,0.59596,0.00017,20.23255]
[1776691908405,43.96,75019.51,5.7,0.59574,0.00017,20.23498]
[1776691908529,43.96,75019.51,5.7,0.59574,0.00017,20.23498]
[1776691908901,43.96,75019.51,5.7,0.59574,0.00017,20.23498]
[1776691909184,43.96,75019.51,5.7,0.59574,0.00017,20.23498]
[1776691909074,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691909571,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691910074,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691910077,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691910100,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691910217,43.96,75008.59,5.7,0.5939,0.00017,20.25516]
[1776691910201,43.96,74999.59,5.7,0.59237,0.00017,20.27149]
[1776691910997,43.96,74999.59,5.7,0.59237,0.00017,20.27149]
[1776691911012,43.96,74999.59,5.7,0.59237,0.00017,20.27149]
[1776691911064,43.96,74999.59,5.7,0.59237,0.00017,20.27149]
[1776691911068,43.96,74988.17,5.7,0.59044,0.00017,20.29176]
[1776691911379,43.96,74988.17,5.7,0.59044,0.00017,20.29176]
[1776691911605,43.96,74988.17,5.7,0.59044,0.00017,20.29176]
[1776691912163,43.96,74988.17,5.7,0.59044,0.00017,20.29176]
[1776691912147,43.96,74978.01,5.7,0.58872,0.00017,20.30938]
[1776691912735,43.96,74978.01,5.7,0.58872,0.00017,20.30938]
[1776691912752,43.96,74978.01,5.7,0.58872,0.00017,20.30938]
[1776691913417,43.97,74977.25,5.7,0.58859,0.00017,20.3107]
[1776691913749,43.97,74977.25,5.7,0.58859,0.00017,20.3107]
[1776691914086,43.97,74977.25,5.7,0.58859,0.00017,20.3107]
[1776691914127,43.97,74972.89,5.7,0.58785,0.00017,20.31813]
[1776691914743,43.97,74972.89,5.7,0.58785,0.00017,20.31813]
[1776691914776,43.97,74972.89,5.7,0.58785,0.00017,20.31813]
[1776691914989,43.97,74972.89,5.7,0.58785,0.00017,20.31813]
[1776691915127,43.97,74972.89,5.7,0.58785,0.00017,20.31813]
[1776691915187,43.97,74971.48,5.7,0.58761,0.00017,20.32054]
[1776691915431,43.97,74971.48,5.7,0.58761,0.00017,20.32054]
[1776691915630,43.97,74971.48,5.7,0.58761,0.00017,20.32054]
[1776691915893,43.97,74971.48,5.7,0.58761,0.00017,20.32054]
[1776691916017,43.97,74979.15,5.7,0.5889,0.00017,20.30748]
[1776691917023,43.97,74969.44,5.7,0.58726,0.00017,20.324]
[1776691917323,43.97,74969.44,5.7,0.58726,0.00017,20.324]
[1776691917761,43.97,74969.44,5.7,0.58726,0.00017,20.324]
[1776691918886,43.97,74972.05,5.7,0.5877,0.00017,20.3196]
[1776691920257,43.97,74970.77,5.7,0.58748,0.00017,20.3218]
[1776691920967,43.97,74970.77,5.7,0.58748,0.00017,20.3218]
[1776691921120,43.97,74970.77,5.7,0.58748,0.00017,20.3218]
[1776691922222,43.97,74974.09,5.7,0.58804,0.00017,20.3162]
[1776691922229,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691922395,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691922478,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691922660,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691922815,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691922971,43.97,74981.35,5.7,0.58927,0.00017,20.30379]
[1776691923071,43.97,75004.11,5.7,0.59312,0.00017,20.26358]
[1776691923334,43.97,75004.11,5.7,0.59312,0.00017,20.26358]
[1776691923377,43.97,75004.11,5.7,0.59312,0.00017,20.26358]
[1776691923625,43.97,75004.11,5.7,0.59312,0.00017,20.26358]
[1776691924015,43.97,75004.11,5.7,0.59312,0.00017,20.26358]
[1776691924079,43.97,75019.89,5.7,0.59578,0.00017,20.23464]
[1776691924971,43.97,75019.89,5.7,0.59578,0.00017,20.23464]
[1776691924981,43.97,75019.89,5.7,0.59578,0.00017,20.23464]
[1776691925086,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691925530,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691925542,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691925610,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691925802,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691925976,43.98,75031.83,5.7,0.59779,0.00017,20.21212]
[1776691926093,43.97,75041.2,5.7,0.59937,0.00017,20.19405]
[1776691926956,43.97,75041.2,5.7,0.59937,0.00017,20.19405]
[1776691927222,43.97,75041.2,5.7,0.59937,0.00017,20.19405]
[1776691927655,43.98,75039.16,5.7,0.59902,0.00017,20.19802]
[1776691928120,43.98,75039.16,5.7,0.59902,0.00017,20.19802]
[1776691928178,43.98,75039.16,5.7,0.59902,0.00017,20.19802]
[1776691928229,43.98,75050.62,5.7,0.60095,0.00017,20.17563]
[1776691928625,43.98,75050.62,5.7,0.60095,0.00017,20.17563]
[1776691930312,43.98,75055.35,5.7,0.60174,0.00017,20.16623]
[1776691930462,43.98,75055.35,5.7,0.60174,0.00017,20.16623]
[1776691930614,43.98,75055.35,5.7,0.60174,0.00017,20.16623]
[1776691931072,43.98,75055.35,5.7,0.60174,0.00017,20.16623]
[1776691931141,43.98,75049.84,5.7,0.60082,0.00017,20.17717]
[1776691931779,43.98,75049.84,5.7,0.60082,0.00017,20.17717]
[1776691932143,43.98,75065.45,5.7,0.60344,0.00017,20.1459]
[1776691932536,43.98,75065.45,5.7,0.60344,0.00017,20.1459]
[1776691932920,43.98,75065.45,5.7,0.60344,0.00017,20.1459]
[1776691932927,43.98,75065.45,5.7,0.60344,0.00017,20.1459]
[1776691933047,43.98,75065.45,5.7,0.60344,0.00017,20.1459]
[1776691933155,43.98,75076.78,5.7,0.60534,0.00017,20.12268]
[1776691933522,43.98,75076.78,5.7,0.60534,0.00017,20.12268]
[1776691934250,43.98,75094.89,5.7,0.60837,0.00017,20.08457]
[1776691934302,43.98,75094.89,5.7,0.60837,0.00017,20.08457]
[1776691934510,43.98,75094.89,5.7,0.60837,0.00017,20.08457]
[1776691934597,43.98,75094.89,5.7,0.60837,0.00017,20.08457]
[1776691935229,43.98,75094.89,5.7,0.60837,0.00017,20.08457]
[1776691935166,43.98,75095.0,5.7,0.60839,0.00017,20.08433]
[1776691935656,43.98,75095.0,5.7,0.60839,0.00017,20.08433]
[1776691935724,43.98,75095.0,5.7,0.60839,0.00017,20.08433]
[1776691935950,43.98,75095.0,5.7,0.60839,0.00017,20.08433]
[1776691936093,43.98,75095.0,5.7,0.60839,0.00017,20.08433]
[1776691936173,43.98,75088.96,5.7,0.60737,0.00017,20.09721]
[1776691936335,43.98,75088.96,5.7,0.60737,0.00017,20.09721]
[1776691936647,43.98,75088.96,5.7,0.60737,0.00017,20.09721]
[1776691937180,43.98,75095.43,5.7,0.60846,0.00017,20.08344]
[1776691938188,43.98,75102.41,5.7,0.60962,0.00017,20.06843]
[1776691941432,43.98,75104.75,5.7,0.61001,0.00017,20.06336]
[1776691942051,43.98,75104.75,5.7,0.61001,0.00017,20.06336]
[1776691942217,43.98,75124.88,5.7,0.61337,0.00017,20.01897]
[1776691942454,43.98,75124.88,5.7,0.61337,0.00017,20.01897]
[1776691942579,43.98,75124.88,5.7,0.61337,0.00017,20.01897]
[1776691943141,43.98,75124.88,5.7,0.61337,0.00017,20.01897]
[1776691943209,43.98,75124.88,5.7,0.61337,0.00017,20.01897]
[1776691943225,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691943328,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691943364,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691943617,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691943996,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691944302,43.98,75153.84,5.7,0.61818,0.00017,19.95257]
[1776691944231,43.98,75157.58,5.7,0.6188,0.00017,19.9438]
[1776691945239,43.98,75162.88,5.7,0.61967,0.00017,19.93128]
[1776691945425,43.98,75162.88,5.7,0.61967,0.00017,19.93128]
[1776691945569,43.98,75162.88,5.7,0.61967,0.00017,19.93128]
[1776691945698,43.98,75162.88,5.7,0.61967,0.00017,19.93128]
[1776691946192,43.98,75162.88,5.7,0.61967,0.00017,19.93128]
[1776691946405,43.98,75163.99,5.7,0.61986,0.00017,19.92867]
[1776691946967,43.98,75163.99,5.7,0.61986,0.00017,19.92867]
[1776691947253,43.98,75164.82,5.7,0.61999,0.00017,19.92672]
[1776691949266,43.98,75168.26,5.7,0.62056,0.00017,19.91857]
[1776691950277,43.98,75172.46,5.7,0.62125,0.00017,19.90853]
[1776691950511,43.98,75172.46,5.7,0.62125,0.00017,19.90853]
[1776691951465,43.98,75175.23,5.7,0.62172,0.00017,19.89765]
[1776691952253,43.98,75175.23,5.7,0.62172,0.00017,19.89765]
[1776691952290,43.98,75167.6,5.7,0.62046,0.00017,19.91603]
[1776691953659,43.98,75158.18,5.7,0.6189,0.00017,19.93841]
[1776691955623,43.98,75155.29,5.7,0.61842,0.00017,19.94524]
[1776691955765,43.98,75155.29,5.7,0.61842,0.00017,19.94524]
[1776691956149,43.98,75155.29,5.7,0.61842,0.00017,19.94524]
[1776691956221,43.98,75156.5,5.7,0.61862,0.00017,19.94241]
[1776691957281,43.98,75164.2,5.7,0.61989,0.00017,19.92424]
[1776691957327,43.98,75170.87,5.7,0.62099,0.00017,19.90831]
[1776691958558,43.98,75170.87,5.7,0.62099,0.00017,19.90831]
[1776691958792,43.98,75170.87,5.7,0.62099,0.00017,19.90831]
[1776691959950,43.99,75168.57,5.7,0.62061,0.00017,19.91386]
[1776691960159,43.99,75168.57,5.7,0.62061,0.00017,19.91386]
[1776691960184,43.99,75164.84,5.7,0.61999,0.00017,19.92282]
[1776691960379,43.99,75164.84,5.7,0.61999,0.00017,19.92282]
[1776691960656,43.99,75164.84,5.7,0.61999,0.00017,19.92282]
[1776691961025,43.99,75164.84,5.7,0.61999,0.00017,19.92282]
[1776691961266,43.99,75164.84,5.7,0.61999,0.00017,19.92282]
[1776691961292,43.99,75154.6,5.7,0.6183,0.00017,19.94701]
[1776691961985,43.99,75154.6,5.7,0.6183,0.00017,19.94701]
[1776691962086,43.99,75137.35,5.7,0.61543,0.00017,19.98691]
[1776691962745,43.99,75137.35,5.7,0.61543,0.00017,19.98691]
[1776691962847,43.99,75131.58,5.7,0.61448,0.00017,20.00001]
[1776691965548,43.99,75129.14,5.7,0.61407,0.00017,20.0055]
[1776691965576,43.99,75129.14,5.7,0.61407,0.00017,20.0055]
[1776691966836,43.98,75138.48,5.7,0.61563,0.00017,19.98424]
[1776691967530,43.98,75138.48,5.7,0.61563,0.00017,19.98424]
[1776691968014,43.98,75138.48,5.7,0.61563,0.00017,19.98424]
[1776691968686,43.98,75135.53,5.7,0.61514,0.00017,19.99095]
[1776691969031,43.98,75135.53,5.7,0.61514,0.00017,19.99095]
[1776691969852,43.98,75141.95,5.7,0.61621,0.00017,19.97624]
[1776691970466,43.98,75141.95,5.7,0.61621,0.00017,19.97624]
[1776691971153,43.98,75153.2,5.7,0.61807,0.00017,19.95016]
[1776691971426,43.98,75160.65,5.7,0.61931,0.00017,19.93264]
[1776691973163,43.98,75156.77,5.7,0.61866,0.00017,19.94183]
[1776691973784,43.98,75156.77,5.7,0.61866,0.00017,19.94183]
[1776691974319,43.98,75155.41,5.7,0.61843,0.00017,19.94503]
[1776691975285,43.98,75155.41,5.7,0.61843,0.00017,19.94503]
[1776691974752,43.99,75163.18,5.7,0.61972,0.00017,19.9267]
[1776691975527,43.99,75163.18,5.7,0.61972,0.00017,19.9267]
[1776691975782,43.99,75168.85,5.7,0.62066,0.00017,19.91322]
[1776691976916,43.99,75168.85,5.7,0.62066,0.00017,19.91322]
[1776691977003,43.99,75173.65,5.7,0.62144,0.00017,19.90178]
[1776691978136,43.99,75173.65,5.7,0.62144,0.00017,19.90178]
[1776691978224,43.99,75167.12,5.7,0.62036,0.00017,19.91747]
[1776691978440,43.99,75167.12,5.7,0.62036,0.00017,19.91747]
[1776691978569,43.99,75167.12,5.7,0.62036,0.00017,19.91747]
[1776691978746,43.99,75167.12,5.7,0.62036,0.00017,19.91747]
[1776691978777,43.99,75167.12,5.7,0.62036,0.00017,19.91747]
[1776691979101,43.99,75157.33,5.7,0.61874,0.00017,19.94067]
[1776691979656,43.99,75151.62,5.7,0.6178,0.00017,19.95407]
[1776691980448,43.99,75151.62,5.7,0.6178,0.00017,19.95407]
[1776691980629,43.99,75151.62,5.7,0.6178,0.00017,19.95407]
[1776691980741,43.99,75151.62,5.7,0.6178,0.00017,19.95407]
[1776691981017,43.99,75151.62,5.7,0.6178,0.00017,19.95407]
[1776691981099,43.99,75160.71,5.7,0.6193,0.00017,19.93272]
[1776691981552,43.99,75164.33,5.7,0.6199,0.00017,19.92415]
[1776691982935,43.99,75164.33,5.7,0.6199,0.00017,19.92415]
[1776691983349,43.99,75164.33,5.7,0.6199,0.00017,19.92415]
[1776691983118,43.99,75158.64,5.7,0.61896,0.00017,19.93764]
[1776691983775,43.99,75141.28,5.7,0.61608,0.00017,19.97807]
[1776691984930,43.99,75136.7,5.7,0.61532,0.00017,19.98855]
[1776691985964,43.99,75136.7,5.7,0.61532,0.00017,19.98855]
[1776691986270,43.99,75137.95,5.7,0.61553,0.00017,19.98568]
[1776691987095,43.99,75137.95,5.7,0.61553,0.00017,19.98568]
[1776691987269,43.99,75137.95,5.7,0.61553,0.00017,19.98568]
[1776691988270,43.99,75136.26,5.7,0.61524,0.00017,19.98953]
[1776691988321,43.99,75136.26,5.7,0.61524,0.00017,19.98953]
[1776691988290,43.99,75113.89,5.7,0.61152,0.00017,20.03966]
[1776691988622,43.99,75107.85,5.7,0.61052,0.00017,20.0529]
[1776691991315,43.99,75110.91,5.7,0.61102,0.00017,20.04623]
[1776691991643,43.99,75119.83,5.7,0.61251,0.00017,20.02655]
[1776691992504,43.99,75119.83,5.7,0.61251,0.00017,20.02655]
[1776691993282,43.99,75119.83,5.7,0.61251,0.00017,20.02655]
[1776691993287,43.99,75142.28,5.7,0.61624,0.00017,19.97575]
[1776691993575,43.99,75142.28,5.7,0.61624,0.00017,19.97575]
[1776691993765,43.99,75142.28,5.7,0.61624,0.00017,19.97575]
[1776691994237,43.99,75149.83,5.7,0.6175,0.00017,19.95828]
[1776691995041,43.99,75154.82,5.7,0.61832,0.00017,19.94663]
[1776691996122,43.99,75154.82,5.7,0.61832,0.00017,19.94663]
[1776691996143,43.99,75160.58,5.7,0.61928,0.00017,19.93309]
[1776691997693,43.99,75156.72,5.7,0.61863,0.00017,19.94223]
[1776691999364,43.99,75160.22,5.7,0.61921,0.00017,19.934]
[1776691999710,43.99,75156.24,5.7,0.61855,0.00017,19.94339]
[1776692002731,44.0,75162.13,5.7,0.61952,0.00017,19.92956]
[1776692003584,44.0,75162.13,5.7,0.61952,0.00017,19.92956]
[1776692003804,44.0,75162.13,5.7,0.61952,0.00017,19.92956]
[1776692003931,44.0,75162.13,5.7,0.61952,0.00017,19.92956]
[1776692003982,44.0,75167.59,5.7,0.62043,0.00017,19.9166]
[1776692004926,44.0,75167.59,5.7,0.62043,0.00017,19.9166]
[1776692005099,44.0,75167.59,5.7,0.62043,0.00017,19.9166]
[1776692005104,44.0,75174.93,5.7,0.62164,0.00017,19.899]
[1776692007211,44.0,75177.78,5.7,0.62211,0.00017,19.89214]
[1776692007354,44.0,75177.78,5.7,0.62211,0.00017,19.89214]
[1776692007706,44.0,75178.52,5.7,0.62223,0.00017,19.89038]
[1776692007798,44.0,75178.52,5.7,0.62223,0.00017,19.89038]
[1776692007861,44.0,75186.08,5.7,0.62347,0.00016,19.87199]
[1776692008772,44.0,75189.6,5.7,0.62405,0.00016,19.86333]
[1776692009573,44.0,75189.6,5.7,0.62405,0.00016,19.86333]
[1776692009997,44.0,75189.6,5.7,0.62405,0.00016,19.86333]
[1776692010027,44.0,75189.6,5.7,0.62405,0.00016,19.86333]
[1776692010266,44.0,75196.13,5.7,0.62513,0.00016,19.84717]
[1776692010796,44.0,75211.12,5.7,0.62759,0.00016,19.80954]
[1776692011670,44.0,75211.12,5.7,0.62759,0.00016,19.80954]
[1776692011805,44.0,75215.89,5.7,0.6284,0.00016,19.79309]
[1776692013176,44.0,75219.44,5.7,0.62899,0.00016,19.78397]
[1776692013819,44.0,75212.73,5.7,0.62789,0.00016,19.80106]
[1776692015836,43.99,75218.29,5.7,0.62881,0.00016,19.78678]
[1776692016843,43.99,75214.33,5.7,0.62816,0.00016,19.79685]
[1776692017650,43.99,75214.33,5.7,0.62816,0.00016,19.79685]
[1776692017863,43.99,75214.33,5.7,0.62816,0.00016,19.79685]
[1776692018124,43.99,75214.33,5.7,0.62816,0.00016,19.79685]
[1776692018201,43.99,75214.33,5.7,0.62816,0.00016,19.79685]
[1776692018225,43.99,75202.81,5.7,0.62627,0.00016,19.82593]
[1776692018824,43.99,75202.81,5.7,0.62627,0.00016,19.82593]
[1776692021178,43.99,75207.88,5.7,0.62711,0.00016,19.81303]
[1776692022915,43.99,75207.95,5.7,0.62712,0.00016,19.8128]
[1776692023177,43.99,75204.53,5.7,0.62656,0.00016,19.82137]
[1776692023759,43.99,75204.53,5.7,0.62656,0.00016,19.82137]
[1776692024259,43.98,75204.14,5.7,0.6265,0.00016,19.82229]
[1776692025074,43.98,75211.78,5.7,0.62776,0.00016,19.80292]
[1776692025875,43.98,75211.78,5.7,0.62776,0.00016,19.80292]
[1776692026047,43.98,75205.11,5.7,0.62667,0.00016,19.81974]
[1776692028243,43.98,75201.34,5.7,0.62605,0.00016,19.82914]
[1776692029381,43.98,75201.34,5.7,0.62605,0.00016,19.82914]
[1776692029243,43.98,75204.59,5.7,0.62659,0.00016,19.82096]
[1776692029938,43.98,75208.79,5.7,0.62728,0.00016,19.81034]
[1776692033966,43.98,75215.77,5.7,0.62843,0.00016,19.79258]
[1776692034496,43.98,75215.77,5.7,0.62843,0.00016,19.79258]
[1776692035301,43.98,75220.55,5.7,0.62922,0.00016,19.78029]
[1776692036935,43.98,75223.07,5.7,0.62963,0.00016,19.77377]
[1776692036988,43.98,75226.84,5.7,0.63025,0.00016,19.76399]
[1776692037996,43.98,75231.58,5.7,0.63103,0.00016,19.75165]
[1776692039383,43.98,75231.58,5.7,0.63103,0.00016,19.75165]
[1776692039441,43.98,75234.95,5.7,0.63158,0.00016,19.74282]
[1776692040765,43.97,75235.47,5.7,0.63167,0.00016,19.74145]
[1776692040823,43.97,75235.47,5.7,0.63167,0.00016,19.74145]
[1776692041273,43.97,75241.31,5.7,0.63262,0.00016,19.72608]
[1776692041853,43.97,75241.31,5.7,0.63262,0.00016,19.72608]
[1776692041981,43.97,75241.31,5.7,0.63262,0.00016,19.72608]
[1776692042249,43.97,75253.97,5.7,0.63469,0.00016,19.69239]
[1776692043202,43.97,75253.97,5.7,0.63469,0.00016,19.69239]
[1776692043302,43.98,75267.35,5.7,0.63687,0.00016,19.65623]
[1776692043702,43.98,75267.35,5.7,0.63687,0.00016,19.65623]
[1776692044296,43.98,75267.35,5.7,0.63687,0.00016,19.65623]
[1776692044375,43.98,75287.32,5.7,0.64012,0.00016,19.60117]
[1776692044847,43.98,75287.32,5.7,0.64012,0.00016,19.60117]
[1776692045008,43.98,75287.32,5.7,0.64012,0.00016,19.60117]
[1776692045192,43.98,75287.32,5.7,0.64012,0.00016,19.60117]
[1776692045291,43.98,75284.8,5.7,0.63971,0.00016,19.60819]
[1776692045727,43.98,75284.8,5.7,0.63971,0.00016,19.60819]
[1776692045795,43.98,75284.8,5.7,0.63971,0.00016,19.60819]
[1776692046075,43.98,75281.59,5.7,0.63919,0.00016,19.6171]
[1776692048035,43.98,75279.06,5.7,0.63878,0.00016,19.62408]
[1776692048410,43.98,75269.01,5.7,0.63714,0.00016,19.65178]
[1776692048911,43.98,75269.01,5.7,0.63714,0.00016,19.65178]
[1776692048958,43.98,75269.01,5.7,0.63714,0.00016,19.65178]
[1776692049290,43.98,75269.01,5.7,0.63714,0.00016,19.65178]
[1776692049374,43.98,75247.67,5.7,0.63366,0.00016,19.70937]
[1776692049488,43.98,75247.67,5.7,0.63366,0.00016,19.70937]
[1776692050335,43.98,75247.67,5.7,0.63366,0.00016,19.70937]
[1776692050386,43.98,75231.59,5.7,0.63102,0.00016,19.75173]
[1776692051008,43.98,75231.59,5.7,0.63102,0.00016,19.75173]
[1776692051405,43.98,75231.59,5.7,0.63102,0.00016,19.75173]
[1776692051111,43.98,75234.65,5.7,0.63153,0.00016,19.74372]
[1776692053413,43.98,75232.95,5.7,0.63125,0.00016,19.74816]
[1776692053601,43.98,75233.2,5.7,0.63129,0.00016,19.74749]
[1776692054159,43.98,75233.2,5.7,0.63129,0.00016,19.74749]
[1776692054185,43.98,75233.2,5.7,0.63129,0.00016,19.74749]
[1776692054247,43.98,75239.75,5.7,0.63236,0.00016,19.73029]
[1776692054528,43.98,75239.75,5.7,0.63236,0.00016,19.73029]
[1776692056478,43.98,75238.9,5.7,0.63223,0.00016,19.73252]
[1776692056586,43.98,75238.9,5.7,0.63223,0.00016,19.73252]
[1776692057326,43.98,75238.9,5.7,0.63223,0.00016,19.73252]
[1776692057371,43.98,75239.22,5.7,0.63228,0.00016,19.73167]
[1776692057765,43.98,75239.22,5.7,0.63228,0.00016,19.73167]
[1776692058343,43.98,75239.22,5.7,0.63228,0.00016,19.73167]
[1776692058358,43.98,75237.2,5.7,0.63195,0.00016,19.73698]
[1776692058568,43.98,75237.2,5.7,0.63195,0.00016,19.73698]
[1776692058673,43.98,75237.2,5.7,0.63195,0.00016,19.73698]
[1776692059165,43.98,75237.2,5.7,0.63195,0.00016,19.73698]
[1776692059167,43.98,75225.45,5.7,0.63002,0.00016,19.7676]
[1776692059862,43.98,75225.45,5.7,0.63002,0.00016,19.7676]
[1776692060174,43.98,75216.05,5.7,0.62848,0.00016,19.79174]
[1776692062193,43.97,75211.82,5.7,0.62779,0.00016,19.80242]
[1776692062548,43.97,75211.82,5.7,0.62779,0.00016,19.80242]
[1776692063202,43.97,75207.02,5.7,0.62701,0.00016,19.81453]
[1776692066223,43.97,75211.99,5.7,0.62783,0.00016,19.80183]
[1776692067837,43.97,75211.8,5.7,0.6278,0.00016,19.80226]
[1776692068237,43.97,75201.41,5.7,0.6261,0.00016,19.82844]
[1776692068529,43.97,75201.41,5.7,0.6261,0.00016,19.82844]
[1776692068912,43.97,75201.41,5.7,0.6261,0.00016,19.82844]
[1776692069571,43.97,75201.81,5.7,0.62616,0.00016,19.82744]
[1776692070251,43.97,75197.23,5.7,0.62541,0.00016,19.83889]
[1776692071264,43.97,75197.23,5.7,0.62541,0.00016,19.83889]
[1776692072148,43.97,75198.06,5.7,0.62557,0.00016,19.83257]
[1776692073626,43.97,75196.33,5.7,0.62528,0.00016,19.8369]
[1776692074279,43.97,75205.49,5.7,0.62679,0.00016,19.81395]
[1776692075286,43.97,75210.74,5.7,0.62765,0.00016,19.8006]
[1776692076293,43.97,75215.06,5.7,0.62837,0.00016,19.78955]
[1776692080098,43.96,75216.85,5.7,0.62867,0.00016,19.78484]
[1776692080242,43.96,75216.85,5.7,0.62867,0.00016,19.78484]
[1776692080338,43.96,75216.85,5.7,0.62867,0.00016,19.78484]
[1776692080430,43.96,75221.06,5.7,0.62936,0.00016,19.77398]
[1776692080756,43.96,75221.06,5.7,0.62936,0.00016,19.77398]
[1776692081368,43.96,75221.06,5.7,0.62936,0.00016,19.77398]
[1776692081453,43.96,75221.06,5.7,0.62936,0.00016,19.77398]
[1776692081539,43.96,75220.08,5.7,0.62921,0.00016,19.77646]
[1776692083804,43.96,75222.03,5.7,0.62953,0.00016,19.7714]
[1776692083964,43.96,75222.03,5.7,0.62953,0.00016,19.7714]
[1776692084244,43.96,75222.03,5.7,0.62953,0.00016,19.7714]
[1776692085466,43.96,75222.1,5.7,0.62954,0.00016,19.77115]
[1776692085489,43.96,75218.65,5.7,0.62898,0.00016,19.77998]
[1776692085970,43.96,75218.65,5.7,0.62898,0.00016,19.77998]
[1776692086120,43.96,75218.65,5.7,0.62898,0.00016,19.77998]
[1776692086349,43.96,75218.65,5.7,0.62898,0.00016,19.77998]
[1776692086363,43.96,75223.27,5.7,0.62974,0.00016,19.76804]
[1776692087300,43.96,75223.27,5.7,0.62974,0.00016,19.76804]
[1776692087542,43.96,75223.27,5.7,0.62974,0.00016,19.76804]
[1776692087380,43.95,75235.92,5.7,0.63182,0.00016,19.73507]
[1776692087841,43.95,75235.92,5.7,0.63182,0.00016,19.73507]
[1776692088392,43.95,75255.03,5.7,0.63494,0.00016,19.68428]
[1776692089481,43.95,75256.38,5.7,0.63516,0.00016,19.68066]
[1776692089622,43.95,75256.38,5.7,0.63516,0.00016,19.68066]
[1776692090407,43.96,75269.61,5.7,0.63732,0.00016,19.64477]
[1776692091414,43.96,75273.41,5.7,0.63794,0.00016,19.6344]
[1776692094435,43.96,75277.91,5.7,0.63866,0.00016,19.62218]
[1776692094646,43.96,75277.91,5.7,0.63866,0.00016,19.62218]
[1776692094650,43.96,75277.91,5.7,0.63866,0.00016,19.62218]
[1776692095441,43.96,75281.8,5.7,0.63929,0.00016,19.61147]
[1776692096082,43.96,75281.8,5.7,0.63929,0.00016,19.61147]
[1776692096120,43.96,75281.8,5.7,0.63929,0.00016,19.61147]
[1776692096390,43.96,75281.8,5.7,0.63929,0.00016,19.61147]
[1776692096497,43.96,75286.36,5.7,0.64002,0.00016,19.59884]
[1776692096883,43.96,75286.36,5.7,0.64002,0.00016,19.59884]
[1776692097331,43.96,75286.36,5.7,0.64002,0.00016,19.59884]
[1776692097501,43.96,75286.36,5.7,0.64002,0.00016,19.59884]
[1776692097456,43.96,75294.19,5.7,0.6413,0.00016,19.57688]
[1776692098851,43.96,75295.31,5.7,0.64148,0.00016,19.57373]
[1776692099234,43.96,75295.31,5.7,0.64148,0.00016,19.57373]
[1776692099473,43.96,75305.54,5.7,0.64314,0.00016,19.54472]
[1776692101487,43.96,75309.67,5.7,0.64381,0.00016,19.53276]
[1776692102643,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692102789,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692102956,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692103026,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692103137,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692103255,43.96,75306.85,5.7,0.64336,0.00016,19.54077]
[1776692103509,43.96,75287.01,5.7,0.64014,0.00016,19.59686]
[1776692104132,43.96,75287.01,5.7,0.64014,0.00016,19.59686]
[1776692104516,43.96,75289.37,5.7,0.64052,0.00016,19.59025]
[1776692104577,43.96,75289.37,5.7,0.64052,0.00016,19.59025]
[1776692104780,43.96,75289.37,5.7,0.64052,0.00016,19.59025]
[1776692105512,43.96,75289.37,5.7,0.64052,0.00016,19.59025]
[1776692105523,43.96,75289.37,5.7,0.64052,0.00016,19.59025]
[1776692105830,43.96,75289.37,5.7,0.64052,0.00016,19.59024]
[1776692106449,43.96,75289.37,5.7,0.64052,0.00016,19.59024]
[1776692106536,43.96,75283.59,5.7,0.63958,0.00016,19.60648]
[1776692109528,43.96,75282.09,5.7,0.63934,0.00016,19.61063]
[1776692109887,43.96,75282.33,5.7,0.63938,0.00016,19.60994]
[1776692110080,43.96,75266.7,5.7,0.63683,0.00016,19.65304]
[1776692110745,43.96,75273.22,5.7,0.63789,0.00016,19.6352]
[1776692111700,43.96,75273.22,5.7,0.63789,0.00016,19.6352]
[1776692111741,43.97,75269.3,5.7,0.63722,0.00016,19.64643]
[1776692113169,43.97,75263.3,5.7,0.63624,0.00016,19.66289]
[1776692113570,43.97,75263.3,5.7,0.63624,0.00016,19.66289]
[1776692114199,43.98,75271.13,5.7,0.63749,0.00016,19.64199]
[1776692114967,43.98,75280.84,5.7,0.63907,0.00016,19.61531]
[1776692117139,43.99,75277.62,5.7,0.63854,0.00016,19.62436]
[1776692117963,43.99,75277.62,5.7,0.63854,0.00016,19.62436]
[1776692118110,43.99,75277.62,5.7,0.63854,0.00016,19.62436]
[1776692118205,44.0,75282.21,5.7,0.63924,0.00016,19.6124]
[1776692120270,44.0,75283.69,5.7,0.63948,0.00016,19.60829]
[1776692120519,44.0,75283.69,5.7,0.63948,0.00016,19.60829]
[1776692120852,44.03,75284.13,5.7,0.63947,0.00016,19.60872]
[1776692120876,44.03,75284.13,5.7,0.63947,0.00016,19.60872]
[1776692121261,44.03,75284.13,5.7,0.63947,0.00016,19.60872]
[1776692121510,44.03,75284.13,5.7,0.63947,0.00016,19.60872]
[1776692121286,44.05,75283.78,5.7,0.63937,0.00016,19.61052]
[1776692122166,44.05,75283.78,5.7,0.63937,0.00016,19.61052]
[1776692122188,44.05,75290.96,5.7,0.64053,0.00016,19.59054]
[1776692122662,44.06,75306.32,5.7,0.64299,0.00016,19.54772]
[1776692124456,44.02,75313.08,5.7,0.64418,0.00016,19.52659]
[1776692126836,44.01,75311.71,5.7,0.64398,0.00016,19.52994]
[1776692127345,44.01,75311.71,5.7,0.64398,0.00016,19.52994]
[1776692127804,44.02,75312.12,5.7,0.64402,0.00016,19.52929]
[1776692127853,44.02,75312.12,5.7,0.64402,0.00016,19.52929]
[1776692128492,44.03,75304.02,5.7,0.64269,0.00016,19.55284]
[1776692129416,44.03,75304.02,5.7,0.64269,0.00016,19.55284]
[1776692129480,44.03,75288.18,5.7,0.64012,0.00016,19.59753]
[1776692130508,44.04,75277.45,5.7,0.63837,0.00016,19.62735]
[1776692131812,44.04,75280.22,5.7,0.63882,0.00016,19.61971]
[1776692132333,44.04,75280.22,5.7,0.63882,0.00016,19.61971]
[1776692132987,44.05,75279.54,5.7,0.63869,0.00016,19.61809]
[1776692133071,44.07,75270.77,5.7,0.63723,0.00016,19.64285]
[1776692133599,44.07,75270.77,5.7,0.63723,0.00016,19.64285]
[1776692134012,44.07,75270.77,5.7,0.63723,0.00016,19.64285]
[1776692134300,44.07,75270.77,5.7,0.63723,0.00016,19.64285]
[1776692134504,44.08,75258.73,5.7,0.63524,0.00016,19.67594]
[1776692135500,44.08,75263.96,5.7,0.63608,0.00016,19.6621]
[1776692138056,44.1,75264.43,5.7,0.63612,0.00016,19.66156]
[1776692138505,44.1,75264.43,5.7,0.63612,0.00016,19.66156]
[1776692138517,44.1,75264.76,5.7,0.63615,0.00016,19.66101]
[1776692139568,44.11,75277.17,5.7,0.63815,0.00016,19.62755]
[1776692139704,44.11,75277.17,5.7,0.63815,0.00016,19.62755]
[1776692140277,44.11,75277.17,5.7,0.63815,0.00016,19.62755]
[1776692140291,44.11,75277.17,5.7,0.63815,0.00016,19.62755]
[1776692140333,44.12,75279.1,5.7,0.63843,0.00016,19.62284]
[1776692140797,44.12,75268.41,5.7,0.6367,0.00016,19.65203]
[1776692142070,44.18,75258.72,5.7,0.63497,0.00016,19.68092]
[1776692143982,44.22,75267.53,5.7,0.63628,0.00016,19.6594]
[1776692144704,44.22,75267.53,5.7,0.63628,0.00016,19.6594]
[1776692145182,44.25,75269.89,5.7,0.6366,0.00016,19.65424]
[1776692145749,44.25,75269.89,5.7,0.6366,0.00016,19.65424]
[1776692146391,44.25,75269.89,5.7,0.6366,0.00016,19.65424]
[1776692146443,44.27,75275.93,5.7,0.63751,0.00016,19.63911]
[1776692149172,44.35,75264.82,5.7,0.6355,0.00016,19.67292]
[1776692150000,44.35,75264.82,5.7,0.6355,0.00016,19.67292]
[1776692150423,44.37,75264.46,5.7,0.63538,0.00016,19.67491]
[1776692150915,44.37,75264.46,5.7,0.63538,0.00016,19.67491]
[1776692151412,44.37,75264.46,5.7,0.63538,0.00016,19.67491]
[1776692151466,44.39,75271.32,5.7,0.63644,0.00016,19.65755]
[1776692152060,44.39,75271.32,5.7,0.63644,0.00016,19.65755]
[1776692152184,44.39,75271.32,5.7,0.63644,0.00016,19.65755]
[1776692152302,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692152621,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692152787,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692153011,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692153089,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692153367,44.41,75278.1,5.7,0.63747,0.00016,19.64039]
[1776692153469,44.44,75292.11,5.7,0.63965,0.00016,19.60344]
[1776692153858,44.44,75292.11,5.7,0.63965,0.00016,19.60344]
[1776692153867,44.44,75292.11,5.7,0.63965,0.00016,19.60344]
[1776692154411,44.45,75294.49,5.7,0.64001,0.00016,19.59746]
[1776692155338,44.44,75298.03,5.7,0.64059,0.00016,19.58731]
[1776692158826,44.48,75301.02,5.7,0.64097,0.00016,19.58106]
[1776692159006,44.48,75301.02,5.7,0.64097,0.00016,19.58106]
[1776692159506,44.48,75306.37,5.7,0.64184,0.00016,19.56587]
[1776692161421,44.47,75307.21,5.7,0.64199,0.00016,19.56333]
[1776692161464,44.47,75303.6,5.7,0.64142,0.00016,19.57321]
[1776692162543,44.47,75307.75,5.7,0.64209,0.00016,19.56139]
[1776692163977,44.46,75313.76,5.7,0.64307,0.00016,19.54424]
[1776692164984,44.46,75323.13,5.7,0.64457,0.00016,19.51767]
[1776692165990,44.46,75328.1,5.7,0.64536,0.00016,19.50364]
[1776692171498,44.48,75328.33,5.7,0.64535,0.00016,19.50381]
[1776692171839,44.49,75330.82,5.7,0.64572,0.00016,19.49718]
[1776692172368,44.49,75330.82,5.7,0.64572,0.00016,19.49718]
[1776692172467,44.49,75335.13,5.7,0.6464,0.00016,19.48508]
[1776692172843,44.49,75335.13,5.7,0.6464,0.00016,19.48508]
[1776692173430,44.49,75335.13,5.7,0.6464,0.00016,19.48508]
[1776692173489,44.49,75335.13,5.7,0.6464,0.00016,19.48508]
[1776692173542,44.49,75341.62,5.7,0.64744,0.00016,19.4662]
[1776692174558,44.49,75351.83,5.7,0.64906,0.00016,19.43644]
[1776692176552,44.5,75355.35,5.7,0.6496,0.00016,19.42659]
[1776692176758,44.5,75355.35,5.7,0.6496,0.00016,19.42659]
[1776692177435,44.5,75363.58,5.7,0.65089,0.00016,19.40258]
[1776692179800,44.5,75362.0,5.7,0.65065,0.00016,19.40692]
[1776692180094,44.5,75352.91,5.7,0.6492,0.00016,19.43391]
[1776692181095,44.5,75346.29,5.7,0.64815,0.00016,19.45325]
[1776692181855,44.5,75346.29,5.7,0.64815,0.00016,19.45325]
[1776692182289,44.5,75346.29,5.7,0.64815,0.00016,19.45325]
[1776692182732,44.5,75343.88,5.7,0.64776,0.00016,19.46049]
[1776692182771,44.5,75343.88,5.7,0.64776,0.00016,19.46049]
[1776692183390,44.5,75343.88,5.7,0.64776,0.00016,19.46049]
[1776692183426,44.51,75353.98,5.7,0.64935,0.00016,19.43116]
[1776692183734,44.51,75353.98,5.7,0.64935,0.00016,19.43116]
[1776692184522,44.51,75353.98,5.7,0.64935,0.00016,19.43116]
[1776692184620,44.51,75359.45,5.7,0.65022,0.00016,19.41506]
[1776692185127,44.51,75355.56,5.7,0.6496,0.00016,19.42664]
[1776692185658,44.51,75355.56,5.7,0.6496,0.00016,19.42664]
[1776692186134,44.51,75351.92,5.7,0.64902,0.00016,19.43736]
[1776692187118,44.51,75351.92,5.7,0.64902,0.00016,19.43736]
[1776692187336,44.51,75351.92,5.7,0.64902,0.00016,19.43736]
[1776692187437,44.51,75346.59,5.7,0.64817,0.00016,19.45288]
[1776692187898,44.51,75346.59,5.7,0.64817,0.00016,19.45288]
[1776692187974,44.51,75346.59,5.7,0.64817,0.00016,19.45288]
[1776692188212,44.51,75346.59,5.7,0.64817,0.00016,19.45288]
[1776692188581,44.51,75333.51,5.7,0.6461,0.00016,19.49057]
[1776692189598,44.5,75335.72,5.7,0.64647,0.00016,19.48378]
[1776692194621,44.47,75332.83,5.7,0.64612,0.00016,19.48602]
[1776692195351,44.47,75332.83,5.7,0.64612,0.00016,19.48602]
[1776692195453,44.46,75326.47,5.7,0.64513,0.00016,19.50393]
[1776692196220,44.45,75332.34,5.7,0.64609,0.00016,19.48665]
[1776692198234,44.44,75328.23,5.7,0.64546,0.00016,19.49788]
[1776692199601,44.44,75328.23,5.7,0.64546,0.00016,19.49788]
[1776692199613,44.44,75311.9,5.7,0.64286,0.00016,19.54391]
[1776692200249,44.44,75308.27,5.7,0.64228,0.00016,19.55414]
[1776692201256,44.42,75324.47,5.7,0.64491,0.00016,19.50758]
[1776692202378,44.42,75324.47,5.7,0.64491,0.00016,19.50758]
[1776692202435,44.42,75323.16,5.7,0.64472,0.00016,19.51095]
[1776692203153,44.42,75323.16,5.7,0.64472,0.00016,19.51095]
[1776692203474,44.42,75323.16,5.7,0.64472,0.00016,19.51095]
[1776692203602,44.42,75323.16,5.7,0.64472,0.00016,19.51095]
[1776692203576,44.41,75337.92,5.7,0.6471,0.00016,19.46811]
[1776692203986,44.41,75337.92,5.7,0.6471,0.00016,19.46811]
[1776692204284,44.41,75347.55,5.7,0.64863,0.00016,19.44011]
[1776692204732,44.41,75347.55,5.7,0.64863,0.00016,19.44011]
[1776692204999,44.41,75347.55,5.7,0.64863,0.00016,19.44011]
[1776692206187,44.41,75348.54,5.7,0.64879,0.00016,19.43722]
[1776692206236,44.41,75348.54,5.7,0.64879,0.00016,19.43722]
[1776692206303,44.41,75354.56,5.7,0.64975,0.00016,19.41952]
[1776692206792,44.41,75354.56,5.7,0.64975,0.00016,19.41952]
[1776692207421,44.41,75354.56,5.7,0.64975,0.00016,19.41952]
[1776692207848,44.41,75357.4,5.7,0.6502,0.00016,19.41112]
[1776692208207,44.41,75357.4,5.7,0.6502,0.00016,19.41112]
[1776692208759,44.41,75355.73,5.7,0.64994,0.00016,19.41605]
[1776692209536,44.41,75355.73,5.7,0.64994,0.00016,19.41605]
[1776692209642,44.41,75348.85,5.7,0.64884,0.00016,19.4363]
[1776692209768,44.41,75348.85,5.7,0.64884,0.00016,19.4363]
[1776692210174,44.41,75348.85,5.7,0.64884,0.00016,19.4363]
[1776692210330,44.41,75345.46,5.7,0.6483,0.00016,19.4462]
[1776692210943,44.41,75345.46,5.7,0.6483,0.00016,19.4462]
[1776692211989,44.41,75345.78,5.7,0.64835,0.00016,19.44523]
[1776692212026,44.41,75345.78,5.7,0.64835,0.00016,19.44523]
[1776692212088,44.41,75345.78,5.7,0.64835,0.00016,19.44523]
[1776692212459,44.41,75358.44,5.7,0.65037,0.00016,19.40793]
[1776692213665,44.41,75358.44,5.7,0.65037,0.00016,19.40793]
[1776692213355,44.41,75360.41,5.7,0.65068,0.00016,19.40209]
[1776692214324,44.41,75360.41,5.7,0.65068,0.00016,19.40209]
[1776692214417,44.41,75360.41,5.7,0.65068,0.00016,19.40209]
[1776692214688,44.41,75353.58,5.7,0.6496,0.00016,19.42229]
[1776692215247,44.41,75353.58,5.7,0.6496,0.00016,19.42229]
[1776692215369,44.41,75347.96,5.7,0.6487,0.00016,19.4388]
[1776692216375,44.41,75353.54,5.7,0.64959,0.00016,19.42241]
[1776692217966,44.41,75356.2,5.7,0.65002,0.00016,19.41454]
[1776692218065,44.41,75356.2,5.7,0.65002,0.00016,19.41454]
[1776692218071,44.41,75356.2,5.7,0.65002,0.00016,19.41454]
[1776692218390,44.41,75361.39,5.7,0.65084,0.00016,19.39914]
[1776692218971,44.41,75361.39,5.7,0.65084,0.00016,19.39914]
[1776692219397,44.41,75357.72,5.7,0.65026,0.00016,19.41003]
[1776692219822,44.41,75357.72,5.7,0.65026,0.00016,19.41003]
[1776692220226,44.41,75357.72,5.7,0.65026,0.00016,19.41003]
[1776692220740,44.41,75355.34,5.7,0.64988,0.00016,19.41706]
[1776692220897,44.41,75355.34,5.7,0.64988,0.00016,19.41706]
[1776692221108,44.41,75355.34,5.7,0.64988,0.00016,19.41706]
[1776692221411,44.41,75351.97,5.7,0.64934,0.00016,19.427]
[1776692221871,44.41,75351.97,5.7,0.64934,0.00016,19.427]
[1776692222278,44.41,75351.97,5.7,0.64934,0.00016,19.427]
[1776692222565,44.41,75356.59,5.7,0.65008,0.00016,19.41343]
[1776692223046,44.41,75356.59,5.7,0.65008,0.00016,19.41343]
[1776692223085,44.41,75356.59,5.7,0.65008,0.00016,19.41343]
[1776692223678,44.41,75362.34,5.7,0.65099,0.00016,19.39636]
[1776692224642,44.41,75368.44,5.7,0.65196,0.00016,19.37816]
[1776692225430,44.41,75368.44,5.7,0.65196,0.00016,19.37816]
[1776692226658,44.41,75385.71,5.7,0.6547,0.00016,19.32603]
[1776692227251,44.41,75385.71,5.7,0.6547,0.00016,19.32603]
[1776692227447,44.41,75385.71,5.7,0.6547,0.00016,19.32603]
[1776692227458,44.41,75397.82,5.7,0.65661,0.00016,19.28896]
[1776692227782,44.41,75397.82,5.7,0.65661,0.00016,19.28896]
[1776692227976,44.41,75397.82,5.7,0.65661,0.00016,19.28896]
[1776692228090,44.41,75397.82,5.7,0.65661,0.00016,19.28896]
[1776692228388,44.41,75397.82,5.7,0.65661,0.00016,19.28896]
[1776692228464,44.41,75400.55,5.7,0.65704,0.00016,19.28049]
[1776692228975,44.41,75400.55,5.7,0.65704,0.00016,19.28049]
[1776692229471,44.41,75404.15,5.7,0.65761,0.00016,19.26931]
[1776692230031,44.41,75404.15,5.7,0.65761,0.00016,19.26931]
[1776692230618,44.41,75404.15,5.7,0.65761,0.00016,19.26931]
[1776692230694,44.41,75410.63,5.7,0.65863,0.00016,19.24911]
[1776692230761,44.41,75410.63,5.7,0.65863,0.00016,19.24911]
[1776692231164,44.41,75410.63,5.7,0.65863,0.00016,19.24911]
[1776692231324,44.41,75410.63,5.7,0.65863,0.00016,19.24911]
[1776692231550,44.41,75435.36,5.7,0.66252,0.00016,19.17097]
[1776692231799,44.41,75435.36,5.7,0.66252,0.00016,19.17097]
[1776692231892,44.41,75435.36,5.7,0.66252,0.00016,19.17097]
[1776692232293,44.41,75435.36,5.7,0.66252,0.00016,19.17097]
[1776692232493,44.41,75444.99,5.7,0.66403,0.00016,19.14011]
[1776692233631,44.41,75444.99,5.7,0.66403,0.00016,19.14011]
[1776692233694,44.41,75444.99,5.7,0.66403,0.00016,19.14011]
[1776692233708,44.41,75444.28,5.7,0.66392,0.00016,19.14235]
[1776692236108,44.41,75443.53,5.7,0.6638,0.00016,19.14477]
[1776692238126,44.41,75441.69,5.7,0.66351,0.00016,19.1508]
[1776692241557,44.41,75447.87,5.7,0.66446,0.00016,19.13108]
[1776692242858,44.42,75448.77,5.7,0.6646,0.00016,19.12824]
[1776692243571,44.42,75452.76,5.7,0.66522,0.00016,19.11538]
[1776692244413,44.42,75452.76,5.7,0.66522,0.00016,19.11538]
[1776692245798,44.42,75454.25,5.7,0.66545,0.00016,19.11069]
[1776692246067,44.42,75454.25,5.7,0.66545,0.00016,19.11069]
[1776692246592,44.42,75460.5,5.7,0.66642,0.00016,19.09038]
[1776692246821,44.42,75460.5,5.7,0.66642,0.00016,19.09038]
[1776692247600,44.42,75459.55,5.7,0.66628,0.00016,19.09345]
[1776692248527,44.42,75459.55,5.7,0.66628,0.00016,19.09345]
[1776692248607,44.42,75459.4,5.7,0.66625,0.00016,19.09393]
[1776692248848,44.42,75459.4,5.7,0.66625,0.00016,19.09393]
[1776692249629,44.42,75458.75,5.7,0.66615,0.00016,19.09601]
[1776692250451,44.42,75458.75,5.7,0.66615,0.00016,19.09601]
[1776692250696,44.42,75458.75,5.7,0.66615,0.00016,19.09601]
[1776692250625,44.42,75459.24,5.7,0.66623,0.00016,19.09437]
[1776692251392,44.42,75459.24,5.7,0.66623,0.00016,19.09437]
[1776692251474,44.42,75459.24,5.7,0.66623,0.00016,19.09437]
[1776692251632,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252136,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252437,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252648,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252702,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252706,44.42,75450.43,5.7,0.66489,0.00016,19.11859]
[1776692252717,44.42,75433.69,5.7,0.66226,0.00016,19.17244]
[1776692252817,44.42,75433.69,5.7,0.66226,0.00016,19.17244]
[1776692253155,44.42,75433.69,5.7,0.66226,0.00016,19.17244]
[1776692253652,44.42,75422.02,5.7,0.66041,0.00016,19.20981]
[1776692253805,44.42,75422.02,5.7,0.66041,0.00016,19.20981]
[1776692253818,44.42,75422.02,5.7,0.66041,0.00016,19.20981]
[1776692254652,44.42,75422.02,5.7,0.66041,0.00016,19.20981]
[1776692254672,44.42,75410.8,5.7,0.65865,0.00016,19.24503]
[1776692255513,44.42,75410.8,5.7,0.65865,0.00016,19.24503]
[1776692255669,44.42,75410.83,5.7,0.65865,0.00016,19.24506]
[1776692256285,44.42,75410.83,5.7,0.65865,0.00016,19.24506]
[1776692256666,44.42,75410.83,5.7,0.65865,0.00016,19.24506]
[1776692257602,44.42,75409.9,5.7,0.6585,0.00016,19.24793]
[1776692257724,44.42,75409.9,5.7,0.6585,0.00016,19.24793]
[1776692257682,44.42,75409.63,5.7,0.65846,0.00016,19.24875]
[1776692257975,44.42,75409.63,5.7,0.65846,0.00016,19.24875]
[1776692259129,44.42,75407.74,5.7,0.65816,0.00016,19.2546]
[1776692259696,44.42,75411.91,5.7,0.65882,0.00016,19.24157]
[1776692259837,44.42,75411.91,5.7,0.65882,0.00016,19.24157]
[1776692260161,44.42,75411.91,5.7,0.65882,0.00016,19.24157]
[1776692260678,44.42,75411.91,5.7,0.65882,0.00016,19.24157]
[1776692260703,44.42,75408.81,5.7,0.65834,0.00016,19.25122]
[1776692261714,44.42,75392.2,5.7,0.65572,0.00016,19.30252]
[1776692261925,44.42,75392.2,5.7,0.65572,0.00016,19.30252]
[1776692262051,44.42,75392.2,5.7,0.65572,0.00016,19.30252]
[1776692262512,44.42,75392.2,5.7,0.65572,0.00016,19.30252]
[1776692262718,44.42,75381.96,5.7,0.65409,0.00016,19.33381]
[1776692263726,44.42,75374.63,5.7,0.65293,0.00016,19.35599]
[1776692264471,44.42,75374.63,5.7,0.65293,0.00016,19.35599]
[1776692264547,44.42,75374.63,5.7,0.65293,0.00016,19.35599]
[1776692264733,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692264748,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692265058,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692265361,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692265493,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692265603,44.42,75368.17,5.7,0.65191,0.00016,19.37539]
[1776692265740,44.42,75364.47,5.7,0.65132,0.00016,19.38644]
[1776692265965,44.42,75364.47,5.7,0.65132,0.00016,19.38644]
[1776692266165,44.42,75364.47,5.7,0.65132,0.00016,19.38644]
[1776692266747,44.42,75359.19,5.7,0.65048,0.00016,19.40212]
[1776692267732,44.42,75359.19,5.7,0.65048,0.00016,19.40212]
[1776692267957,44.42,75358.51,5.7,0.65037,0.00016,19.4041]
[1776692268164,44.42,75358.51,5.7,0.65037,0.00016,19.4041]
[1776692268536,44.42,75358.51,5.7,0.65037,0.00016,19.4041]
[1776692268740,44.42,75358.51,5.7,0.65037,0.00016,19.4041]
[1776692268602,44.42,75358.51,5.7,0.65037,0.00016,19.40408]
[1776692269363,44.42,75358.51,5.7,0.65037,0.00016,19.40408]
[1776692269607,44.42,75364.13,5.7,0.65127,0.00016,19.38736]
[1776692270165,44.42,75370.22,5.7,0.65224,0.00016,19.36916]
[1776692271621,44.42,75370.22,5.7,0.65224,0.00016,19.36916]
[1776692271724,44.42,75373.57,5.7,0.65277,0.00016,19.3591]
[1776692272720,44.42,75373.57,5.7,0.65277,0.00016,19.3591]
[1776692272723,44.42,75390.92,5.7,0.65551,0.00016,19.30644]
[1776692273715,44.42,75390.92,5.7,0.65551,0.00016,19.30644]
[1776692273743,44.42,75404.04,5.7,0.65759,0.00016,19.26594]
[1776692273992,44.42,75404.04,5.7,0.65759,0.00016,19.26594]
[1776692274768,44.42,75405.66,5.7,0.65785,0.00016,19.26087]
[1776692274809,44.42,75385.49,5.7,0.65466,0.00016,19.32291]
[1776692276764,44.42,75378.17,5.7,0.65349,0.00016,19.34525]
[1776692276823,44.42,75373.02,5.7,0.65268,0.00016,19.36077]
[1776692278139,44.42,75372.01,5.7,0.65252,0.00016,19.36383]
[1776692279088,44.42,75377.15,5.7,0.65333,0.00016,19.34841]
[1776692280055,44.42,75372.19,5.7,0.65254,0.00016,19.36337]
[1776692282508,44.42,75379.94,5.7,0.65377,0.00016,19.34001]
[1776692283774,44.42,75384.77,5.7,0.65453,0.00016,19.32537]
[1776692283929,44.42,75384.77,5.7,0.65453,0.00016,19.32537]
[1776692284011,44.43,75392.19,5.7,0.65571,0.00016,19.30275]
[1776692285597,44.43,75392.19,5.7,0.65571,0.00016,19.30275]
[1776692285668,44.43,75392.19,5.7,0.65571,0.00016,19.30275]
[1776692285715,44.43,75392.19,5.7,0.65571,0.00016,19.30275]
[1776692286122,44.43,75389.78,5.7,0.65532,0.00016,19.31019]
[1776692286732,44.43,75376.13,5.7,0.65316,0.00016,19.35169]
[1776692287774,44.43,75362.78,5.7,0.65104,0.00016,19.3917]
[1776692288111,44.43,75354.49,5.7,0.64972,0.00016,19.41624]
[1776692288820,44.43,75354.49,5.7,0.64972,0.00016,19.41624]
[1776692289119,44.43,75354.49,5.7,0.64972,0.00016,19.41624]
[1776692289162,44.43,75354.49,5.7,0.64972,0.00016,19.41624]
[1776692289403,44.42,75348.91,5.7,0.64885,0.00016,19.43235]
[1776692290254,44.41,75337.67,5.7,0.64707,0.00016,19.46472]
[1776692291017,44.41,75337.67,5.7,0.64707,0.00016,19.46472]
[1776692291579,44.41,75337.67,5.7,0.64707,0.00016,19.46472]
[1776692292376,44.4,75338.09,5.7,0.64717,0.00016,19.46288]
[1776692292765,44.41,75341.45,5.7,0.6477,0.00016,19.45324]
[1776692294734,44.41,75337.8,5.7,0.64711,0.00016,19.46406]
[1776692295435,44.41,75337.8,5.7,0.64711,0.00016,19.46406]
[1776692295530,44.42,75324.37,5.7,0.64494,0.00016,19.50324]
[1776692296681,44.42,75316.11,5.7,0.6436,0.00016,19.52697]
[1776692297946,44.42,75317.71,5.7,0.64385,0.00016,19.5225]
[1776692298443,44.42,75317.71,5.7,0.64385,0.00016,19.5225]
[1776692298452,44.43,75310.65,5.7,0.64272,0.00016,19.54254]
[1776692299209,44.43,75310.65,5.7,0.64272,0.00016,19.54254]
[1776692299303,44.43,75310.65,5.7,0.64272,0.00016,19.54254]
[1776692299657,44.43,75302.94,5.7,0.64148,0.00016,19.56409]
[1776692300271,44.43,75302.94,5.7,0.64148,0.00016,19.56409]
[1776692300755,44.42,75307.45,5.7,0.64222,0.00016,19.55129]
[1776692301778,44.42,75311.32,5.7,0.64284,0.00016,19.54032]
[1776692302297,44.42,75311.32,5.7,0.64284,0.00016,19.54032]
[1776692302435,44.42,75311.32,5.7,0.64284,0.00016,19.54032]
[1776692302789,44.42,75311.32,5.7,0.64284,0.00016,19.54032]
[1776692303005,44.42,75310.53,5.7,0.64272,0.00016,19.54253]
[1776692303766,44.42,75310.53,5.7,0.64272,0.00016,19.54253]
[1776692303058,44.42,75301.92,5.7,0.64134,0.00016,19.5666]
[1776692303858,44.42,75301.92,5.7,0.64134,0.00016,19.5666]
[1776692304688,44.42,75301.92,5.7,0.64134,0.00016,19.5666]
[1776692304697,44.42,75301.92,5.7,0.64134,0.00016,19.5666]
[1776692304789,44.43,75289.86,5.7,0.63936,0.00016,19.60073]
[1776692305096,44.43,75289.86,5.7,0.63936,0.00016,19.60073]
[1776692306060,44.44,75284.94,5.7,0.63854,0.00016,19.61471]
[1776692307697,44.46,75274.05,5.7,0.63674,0.00016,19.64507]
[1776692308592,44.46,75274.05,5.7,0.63674,0.00016,19.64507]
[1776692308679,44.47,75278.52,5.7,0.63745,0.00016,19.63318]
[1776692310922,44.48,75276.2,5.7,0.63704,0.00016,19.63999]
[1776692311716,44.48,75280.03,5.7,0.63767,0.00016,19.62555]
[1776692311827,44.48,75280.03,5.7,0.63767,0.00016,19.62555]
[1776692311850,44.48,75280.03,5.7,0.63767,0.00016,19.62555]
[1776692311928,44.48,75280.03,5.7,0.63767,0.00016,19.62555]
[1776692312053,44.48,75280.03,5.7,0.63767,0.00016,19.62555]
[1776692312445,44.49,75300.39,5.7,0.64093,0.00016,19.57005]
[1776692313398,44.49,75300.39,5.7,0.64093,0.00016,19.57005]
[1776692313460,44.5,75311.05,5.7,0.6426,0.00016,19.54104]
[1776692314618,44.5,75330.98,5.7,0.64579,0.00016,19.48442]
[1776692315128,44.5,75337.29,5.7,0.6468,0.00016,19.46629]
[1776692316825,44.5,75337.29,5.7,0.6468,0.00016,19.46629]
[1776692316210,44.5,75326.98,5.7,0.64515,0.00016,19.49594]
[1776692317129,44.5,75326.98,5.7,0.64515,0.00016,19.49594]
[1776692317822,44.5,75330.55,5.7,0.64572,0.00016,19.48575]
[1776692318194,44.5,75335.76,5.7,0.64655,0.00016,19.47081]
[1776692320092,44.5,75334.46,5.7,0.64634,0.00016,19.4746]
[1776692322558,44.5,75335.19,5.7,0.64645,0.00016,19.47258]
[1776692323395,44.5,75344.39,5.7,0.64791,0.00016,19.44603]
[1776692325252,44.51,75341.75,5.7,0.64749,0.00016,19.45376]
[1776692327258,44.52,75326.62,5.7,0.64504,0.00016,19.49788]
[1776692328122,44.52,75326.62,5.7,0.64504,0.00016,19.49788]
[1776692328415,44.52,75326.56,5.7,0.64503,0.00016,19.49821]
[1776692329705,44.52,75326.56,5.7,0.64503,0.00016,19.49821]
[1776692329748,44.52,75330.89,5.7,0.64572,0.00016,19.48585]
[1776692330046,44.52,75330.89,5.7,0.64572,0.00016,19.48585]
[1776692330278,44.52,75336.58,5.7,0.64663,0.00016,19.46948]
[1776692331766,44.52,75339.57,5.7,0.6471,0.00016,19.46079]
[1776692332111,44.52,75339.57,5.7,0.6471,0.00016,19.46079]
[1776692332708,44.52,75333.52,5.7,0.64614,0.00016,19.47823]
[1776692333622,44.52,75330.03,5.7,0.64558,0.00016,19.48827]
[1776692334029,44.52,75330.03,5.7,0.64558,0.00016,19.48827]
[1776692334492,44.52,75320.33,5.7,0.64403,0.00016,19.51592]
[1776692335314,44.52,75315.37,5.7,0.64324,0.00016,19.52993]
[1776692340341,44.52,75314.62,5.7,0.64312,0.00016,19.53196]
[1776692340712,44.52,75314.62,5.7,0.64312,0.00016,19.53196]
[1776692340754,44.52,75314.62,5.7,0.64312,0.00016,19.53196]
[1776692340770,44.52,75309.15,5.7,0.64225,0.00016,19.54727]
[1776692340962,44.52,75309.15,5.7,0.64225,0.00016,19.54727]
[1776692341343,44.52,75309.15,5.7,0.64225,0.00016,19.54727]
[1776692341739,44.52,75309.15,5.7,0.64225,0.00016,19.54727]
[1776692342090,44.53,75309.98,5.7,0.64234,0.00016,19.5458]
[1776692342368,44.53,75316.41,5.7,0.64337,0.00016,19.52759]
[1776692344381,44.53,75327.43,5.7,0.64513,0.00016,19.49634]
[1776692345402,44.53,75327.43,5.7,0.64513,0.00016,19.49634]
[1776692345902,44.53,75327.25,5.7,0.6451,0.00016,19.49687]
[1776692346130,44.53,75327.25,5.7,0.6451,0.00016,19.49687]
[1776692346578,44.53,75315.71,5.7,0.64326,0.00016,19.5296]
[1776692347277,44.53,75315.71,5.7,0.64326,0.00016,19.5296]
[1776692347432,44.53,75315.71,5.7,0.64326,0.00016,19.5296]
[1776692347699,44.53,75315.71,5.7,0.64326,0.00016,19.5296]
[1776692347800,44.53,75307.92,5.7,0.64201,0.00016,19.55143]
[1776692348005,44.53,75307.92,5.7,0.64201,0.00016,19.55143]
[1776692348922,44.55,75304.98,5.7,0.6415,0.00016,19.56042]
[1776692349416,44.54,75309.42,5.7,0.64223,0.00016,19.54776]
[1776692350704,44.54,75318.79,5.7,0.64373,0.00016,19.52125]
[1776692351635,44.54,75313.44,5.7,0.64288,0.00016,19.53632]
[1776692352439,44.54,75319.85,5.7,0.6439,0.00016,19.51824]
[1776692353670,44.54,75327.84,5.7,0.64518,0.00016,19.49555]
[1776692354181,44.54,75327.84,5.7,0.64518,0.00016,19.49555]
[1776692354421,44.54,75327.84,5.7,0.64518,0.00016,19.49555]
[1776692354606,44.54,75327.84,5.7,0.64518,0.00016,19.49555]
[1776692354704,44.54,75335.82,5.7,0.64645,0.00016,19.47268]
[1776692355462,44.54,75339.82,5.7,0.64709,0.00016,19.46112]
[1776692356884,44.54,75339.87,5.7,0.6471,0.00016,19.46096]
[1776692357703,44.54,75339.87,5.7,0.6471,0.00016,19.46096]
[1776692357808,44.54,75324.9,5.7,0.64471,0.00016,19.50388]
[1776692358851,44.54,75320.53,5.7,0.64401,0.00016,19.51633]
[1776692360510,44.53,75331.92,5.7,0.64585,0.00016,19.48346]
[1776692361204,44.53,75331.92,5.7,0.64585,0.00016,19.48346]
[1776692361518,44.53,75338.62,5.7,0.64692,0.00016,19.46416]
[1776692364752,44.53,75331.79,5.7,0.64583,0.00016,19.48385]
[1776692365545,44.53,75327.36,5.7,0.64512,0.00016,19.49654]
[1776692366629,44.53,75334.18,5.7,0.64621,0.00016,19.47703]
[1776692367560,44.53,75328.61,5.7,0.64532,0.00016,19.49302]
[1776692368567,44.53,75324.97,5.7,0.64474,0.00016,19.50341]
[1776692368949,44.53,75324.97,5.7,0.64474,0.00016,19.50341]
[1776692369758,44.53,75317.87,5.7,0.6436,0.00016,19.52354]
[1776692370581,44.53,75324.15,5.7,0.64461,0.00016,19.50575]
[1776692371723,44.53,75317.73,5.7,0.64361,0.00016,19.51962]
[1776692372595,44.53,75311.86,5.7,0.64267,0.00016,19.53613]
[1776692377823,44.53,75313.47,5.7,0.64293,0.00016,19.53156]
[1776692377913,44.53,75323.37,5.7,0.64451,0.00016,19.50358]
[1776692378375,44.53,75323.37,5.7,0.64451,0.00016,19.50358]
[1776692378834,44.53,75333.9,5.7,0.64619,0.00016,19.47346]
[1776692380867,44.53,75331.83,5.7,0.64586,0.00016,19.47937]
[1776692381343,44.53,75331.83,5.7,0.64586,0.00016,19.47937]
[1776692381665,44.53,75318.95,5.7,0.64381,0.00016,19.51607]
[1776692382686,44.53,75313.43,5.7,0.64292,0.00016,19.53163]
[1776692384688,44.53,75307.22,5.7,0.64193,0.00016,19.54899]
[1776692389723,44.53,75304.92,5.7,0.64157,0.00016,19.55529]
[1776692390730,44.53,75311.48,5.7,0.64262,0.00016,19.53694]
[1776692391738,44.53,75305.69,5.7,0.64169,0.00016,19.55311]
[1776692393759,44.53,75306.42,5.7,0.64181,0.00016,19.55105]
[1776692394034,44.53,75304.38,5.7,0.64149,0.00016,19.55671]
[1776692394285,44.53,75304.38,5.7,0.64149,0.00016,19.55671]
[1776692394834,44.53,75304.38,5.7,0.64149,0.00016,19.55671]
[1776692394918,44.53,75297.18,5.7,0.64033,0.00016,19.57672]
[1776692395138,44.53,75297.18,5.7,0.64033,0.00016,19.57672]
[1776692395770,44.53,75280.16,5.7,0.63759,0.00016,19.62321]
[1776692396777,44.53,75275.66,5.7,0.63686,0.00016,19.63542]
[1776692397109,44.53,75275.66,5.7,0.63686,0.00016,19.63542]
[1776692397383,44.53,75275.66,5.7,0.63686,0.00016,19.63542]
[1776692397474,44.53,75275.66,5.7,0.63686,0.00016,19.63542]
[1776692397784,44.53,75281.14,5.7,0.63774,0.00016,19.62065]
[1776692398790,44.53,75284.59,5.7,0.6383,0.00016,19.61132]
[1776692400557,44.53,75285.74,5.7,0.63848,0.00016,19.60823]
[1776692400810,44.53,75281.87,5.7,0.63786,0.00016,19.61878]
[1776692401537,44.53,75281.87,5.7,0.63786,0.00016,19.61878]
[1776692401817,44.53,75274.5,5.7,0.63667,0.00016,19.63869]
[1776692402936,44.53,75274.5,5.7,0.63667,0.00016,19.63869]
[1776692402844,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403314,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403392,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403398,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403560,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403642,44.53,75269.32,5.7,0.63583,0.00016,19.65257]
[1776692403859,44.53,75245.69,5.7,0.63202,0.00016,19.71473]
[1776692404330,44.53,75245.69,5.7,0.63202,0.00016,19.71473]
[1776692404842,44.53,75223.85,5.7,0.62848,0.00016,19.77052]
[1776692405198,44.53,75223.85,5.7,0.62848,0.00016,19.77052]
[1776692405274,44.53,75223.85,5.7,0.62848,0.00016,19.77052]
[1776692405565,44.53,75223.85,5.7,0.62848,0.00016,19.77052]
[1776692405851,44.52,75223.68,5.7,0.62849,0.00016,19.77027]
[1776692406776,44.52,75223.68,5.7,0.62849,0.00016,19.77027]
[1776692409026,44.5,75218.42,5.7,0.62768,0.00016,19.7828]
[1776692409876,44.5,75214.04,5.7,0.62697,0.00016,19.79367]
[1776692411223,44.49,75211.93,5.7,0.62663,0.00016,19.79878]
[1776692411891,44.49,75220.52,5.7,0.62803,0.00016,19.77729]
[1776692412440,44.49,75220.52,5.7,0.62803,0.00016,19.77729]
[1776692413475,44.5,75220.18,5.7,0.62797,0.00016,19.77826]
[1776692413905,44.5,75224.08,5.7,0.6286,0.00016,19.76854]
[1776692414913,44.5,75228.44,5.7,0.6293,0.00016,19.75752]
[1776692416105,44.5,75226.2,5.7,0.62894,0.00016,19.76322]
[1776692416613,44.5,75226.2,5.7,0.62894,0.00016,19.76322]
[1776692416850,44.5,75226.2,5.7,0.62894,0.00016,19.76322]
[1776692416929,44.5,75232.93,5.7,0.63003,0.00016,19.74613]
[1776692417176,44.5,75232.93,5.7,0.63003,0.00016,19.74613]
[1776692417581,44.5,75232.93,5.7,0.63003,0.00016,19.74613]
[1776692417933,44.5,75245.32,5.7,0.63204,0.00016,19.71421]
[1776692418940,44.5,75247.11,5.7,0.63233,0.00016,19.70953]
[1776692419364,44.5,75247.11,5.7,0.63233,0.00016,19.70953]
[1776692419851,44.5,75247.11,5.7,0.63233,0.00016,19.70953]
[1776692419947,44.5,75243.22,5.7,0.6317,0.00016,19.71959]
[1776692420144,44.5,75243.22,5.7,0.6317,0.00016,19.71959]
[1776692422219,44.5,75244.17,5.7,0.63186,0.00016,19.71708]
[1776692422968,44.5,75239.37,5.7,0.63108,0.00016,19.72948]
[1776692423974,44.5,75234.27,5.7,0.63025,0.00016,19.74261]
[1776692425288,44.5,75232.58,5.7,0.62996,0.00016,19.74722]
[1776692425989,44.51,75237.44,5.7,0.63074,0.00016,19.73503]
[1776692426996,44.51,75241.33,5.7,0.63137,0.00016,19.72501]
[1776692428902,44.51,75241.33,5.7,0.63137,0.00016,19.72501]
[1776692429099,44.51,75242.35,5.7,0.63153,0.00016,19.72233]
[1776692429222,44.51,75237.65,5.7,0.63077,0.00016,19.73444]
[1776692430306,44.51,75237.65,5.7,0.63077,0.00016,19.73444]
[1776692430981,44.51,75233.19,5.7,0.63005,0.00016,19.74593]
[1776692431888,44.51,75223.03,5.7,0.62842,0.00016,19.76745]
[1776692432060,44.51,75215.77,5.7,0.62724,0.00016,19.78566]
[1776692435719,44.51,75213.24,5.7,0.62683,0.00016,19.79197]
[1776692436641,44.51,75204.19,5.7,0.62535,0.00016,19.81432]
[1776692440916,44.5,75211.06,5.7,0.62649,0.00016,19.7971]
[1776692442469,44.5,75205.4,5.7,0.62558,0.00016,19.81088]
[1776692443620,44.49,75202.1,5.7,0.62505,0.00016,19.81879]
[1776692444982,44.49,75202.1,5.7,0.62505,0.00016,19.81879]
[1776692445383,44.49,75204.01,5.7,0.62537,0.00016,19.81409]
[1776692445757,44.49,75199.71,5.7,0.62467,0.00016,19.82461]
[1776692447586,44.49,75198.2,5.7,0.62442,0.00016,19.82835]
[1776692447995,44.49,75194.31,5.7,0.6238,0.00016,19.83751]
[1776692448172,44.49,75189.06,5.7,0.62294,0.00016,19.85021]
[1776692453251,44.52,75189.18,5.7,0.62288,0.00016,19.85126]
[1776692453962,44.52,75189.18,5.7,0.62288,0.00016,19.85126]
[1776692454014,44.52,75189.18,5.7,0.62288,0.00016,19.85126]
[1776692454014,44.52,75185.73,5.7,0.62231,0.00016,19.85958]
[1776692454178,44.52,75185.73,5.7,0.62231,0.00016,19.85958]
[1776692454556,44.52,75185.73,5.7,0.62231,0.00016,19.85958]
[1776692455187,44.52,75184.62,5.7,0.62213,0.00016,19.86226]
[1776692455259,44.52,75184.62,5.7,0.62213,0.00016,19.86226]
[1776692455394,44.52,75184.62,5.7,0.62213,0.00016,19.86226]
[1776692455921,44.52,75184.62,5.7,0.62213,0.00016,19.86226]
[1776692456007,44.53,75180.69,5.7,0.62148,0.00016,19.87187]
[1776692456074,44.53,75180.69,5.7,0.62148,0.00016,19.87187]
[1776692456156,44.53,75180.69,5.7,0.62148,0.00016,19.87187]
[1776692456233,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692457126,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692457444,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692457446,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692457484,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692457964,44.53,75167.82,5.7,0.61937,0.00016,19.90219]
[1776692458018,44.53,75162.44,5.7,0.61848,0.00016,19.91482]
[1776692458385,44.53,75162.44,5.7,0.61848,0.00016,19.91482]
[1776692458856,44.53,75162.44,5.7,0.61848,0.00016,19.91482]
[1776692458919,44.53,75178.46,5.7,0.62111,0.00016,19.87717]
[1776692459171,44.53,75178.46,5.7,0.62111,0.00016,19.87717]
[1776692459764,44.53,75178.46,5.7,0.62111,0.00016,19.87717]
[1776692460034,44.53,75189.07,5.7,0.62284,0.00016,19.85196]
[1776692460046,44.53,75189.07,5.7,0.62284,0.00016,19.85196]
[1776692460490,44.53,75189.07,5.7,0.62284,0.00016,19.85196]
[1776692460752,44.53,75189.07,5.7,0.62284,0.00016,19.85196]
[1776692460854,44.52,75195.72,5.7,0.62395,0.00016,19.83543]
[1776692461976,44.52,75195.72,5.7,0.62395,0.00016,19.83543]
[1776692461988,44.51,75199.38,5.7,0.62457,0.00016,19.82616]
[1776692462528,44.51,75199.38,5.7,0.62457,0.00016,19.82616]
[1776692462966,44.51,75199.38,5.7,0.62457,0.00016,19.82616]
[1776692462949,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463068,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463111,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463445,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463543,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463736,44.5,75223.28,5.7,0.62849,0.00016,19.76629]
[1776692463964,44.5,75236.64,5.7,0.63066,0.00016,19.73227]
[1776692464477,44.5,75236.64,5.7,0.63066,0.00016,19.73227]
[1776692464594,44.5,75236.64,5.7,0.63066,0.00016,19.73227]
[1776692464807,44.5,75236.64,5.7,0.63066,0.00016,19.73227]
[1776692464933,44.49,75240.48,5.7,0.63131,0.00016,19.72187]
[1776692465779,44.48,75252.54,5.7,0.63329,0.00016,19.69005]
[1776692466680,44.48,75252.54,5.7,0.63329,0.00016,19.69005]
[1776692466709,44.48,75252.54,5.7,0.63329,0.00016,19.69005]
[1776692467952,44.47,75251.02,5.7,0.63306,0.00016,19.69378]
[1776692468021,44.47,75241.98,5.7,0.63161,0.00016,19.71703]
[1776692470721,44.46,75239.34,5.7,0.63119,0.00016,19.72375]
[1776692471369,44.46,75239.34,5.7,0.63119,0.00016,19.72375]
[1776692472824,44.46,75241.2,5.7,0.63149,0.00016,19.71889]
[1776692472885,44.46,75248.59,5.7,0.63269,0.00016,19.69965]
[1776692473365,44.46,75259.86,5.7,0.63452,0.00016,19.67002]
[1776692474401,44.46,75259.86,5.7,0.63452,0.00016,19.67002]
[1776692474412,44.46,75263.54,5.7,0.63511,0.00016,19.66022]
[1776692475792,44.46,75263.61,5.7,0.63513,0.00016,19.66001]
[1776692476799,44.46,75263.61,5.7,0.63513,0.00016,19.66001]
[1776692476869,44.46,75270.21,5.7,0.63619,0.00016,19.64238]
[1776692477650,44.46,75276.63,5.7,0.63723,0.00016,19.62511]
[1776692478840,44.46,75280.88,5.7,0.63791,0.00016,19.61361]
[1776692479830,44.46,75280.88,5.7,0.63791,0.00016,19.61361]
[1776692479846,44.46,75283.51,5.7,0.63833,0.00016,19.60649]
[1776692480700,44.46,75283.51,5.7,0.63833,0.00016,19.60649]
[1776692480815,44.46,75283.51,5.7,0.63833,0.00016,19.60649]
[1776692480916,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692481499,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692481648,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692481863,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692481963,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692482033,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692482093,44.46,75284.27,5.7,0.63846,0.00016,19.60435]
[1776692482069,44.46,75275.37,5.7,0.63702,0.00016,19.62852]
[1776692482888,44.46,75285.95,5.7,0.63873,0.00016,19.5998]
[1776692483246,44.46,75285.95,5.7,0.63873,0.00016,19.5998]
[1776692483950,44.46,75286.12,5.7,0.63875,0.00016,19.59938]
[1776692484430,44.46,75286.12,5.7,0.63875,0.00016,19.59938]
[1776692484952,44.46,75286.12,5.7,0.63875,0.00016,19.59938]
[1776692486036,44.46,75279.65,5.7,0.63771,0.00016,19.61706]
[1776692486152,44.46,75279.65,5.7,0.63771,0.00016,19.61706]
[1776692486758,44.46,75279.65,5.7,0.63771,0.00016,19.61706]
[1776692486979,44.46,75273.82,5.7,0.63677,0.00016,19.63284]
[1776692487433,44.46,75273.82,5.7,0.63677,0.00016,19.63284]
[1776692488052,44.46,75273.82,5.7,0.63677,0.00016,19.63284]
[1776692489054,44.46,75275.52,5.7,0.63704,0.00016,19.62828]
[1776692494775,44.47,75270.95,5.7,0.63632,0.00016,19.63641]
[1776692496390,44.47,75267.73,5.7,0.6358,0.00016,19.64506]
[1776692497016,44.47,75267.73,5.7,0.6358,0.00016,19.64506]
[1776692497797,44.47,75259.03,5.7,0.63439,0.00016,19.66821]
[1776692499557,44.47,75267.21,5.7,0.63571,0.00016,19.64647]
[1776692500905,44.47,75267.21,5.7,0.63571,0.00016,19.64647]
[1776692501157,44.47,75269.65,5.7,0.63611,0.00016,19.63996]
[1776692501616,44.47,75275.12,5.7,0.63699,0.00016,19.62528]
[1776692502113,44.47,75275.12,5.7,0.63699,0.00016,19.62528]
[1776692502710,44.47,75268.96,5.7,0.63599,0.00016,19.64185]
[1776692503371,44.47,75268.96,5.7,0.63599,0.00016,19.64185]
[1776692503776,44.47,75268.96,5.7,0.63599,0.00016,19.64185]
[1776692503822,44.47,75256.49,5.7,0.63397,0.00016,19.67499]
[1776692504756,44.47,75249.13,5.7,0.63278,0.00016,19.69429]
[1776692505307,44.47,75249.13,5.7,0.63278,0.00016,19.69429]
[1776692506102,44.47,75243.82,5.7,0.63192,0.00016,19.7081]
[1776692507184,44.47,75242.26,5.7,0.63167,0.00016,19.71212]
[1776692507538,44.47,75242.26,5.7,0.63167,0.00016,19.71212]
[1776692507616,44.47,75248.1,5.7,0.63262,0.00016,19.69691]
[1776692508543,44.47,75248.1,5.7,0.63262,0.00016,19.69691]
[1776692508884,44.47,75248.1,5.7,0.63262,0.00016,19.69691]
[1776692508985,44.47,75251.92,5.7,0.63324,0.00016,19.68691]
[1776692509276,44.47,75251.92,5.7,0.63324,0.00016,19.68691]
[1776692509520,44.47,75251.92,5.7,0.63324,0.00016,19.68691]
[1776692509852,44.47,75251.92,5.7,0.63324,0.00016,19.68691]
[1776692510029,44.47,75258.0,5.7,0.63422,0.00016,19.6709]
[1776692510419,44.47,75258.0,5.7,0.63422,0.00016,19.6709]
[1776692511083,44.47,75258.0,5.7,0.63422,0.00016,19.6709]
[1776692511102,44.47,75258.0,5.7,0.63422,0.00016,19.6709]
[1776692510638,44.47,75269.05,5.7,0.63601,0.00016,19.64153]
[1776692511647,44.47,75282.94,5.7,0.63825,0.00016,19.60406]
[1776692512363,44.47,75282.94,5.7,0.63825,0.00016,19.60406]
[1776692512959,44.47,75282.94,5.7,0.63825,0.00016,19.60406]
[1776692512966,44.47,75282.29,5.7,0.63814,0.00016,19.60588]
[1776692514228,44.47,75283.91,5.7,0.6384,0.00016,19.60152]
[1776692515021,44.47,75279.3,5.7,0.63765,0.00016,19.6141]
[1776692515676,44.47,75273.96,5.7,0.63679,0.00016,19.62856]
[1776692517580,44.47,75272.59,5.7,0.63657,0.00016,19.63228]
[1776692517691,44.47,75264.1,5.7,0.6352,0.00016,19.655]
[1776692518699,44.47,75256.89,5.7,0.63403,0.00016,19.67411]
[1776692519705,44.47,75261.84,5.7,0.63483,0.00016,19.66102]
[1776692521054,44.47,75261.84,5.7,0.63483,0.00016,19.66102]
[1776692521090,44.47,75267.26,5.7,0.63571,0.00016,19.6466]
[1776692521233,44.47,75267.26,5.7,0.63571,0.00016,19.6466]
[1776692521290,44.47,75267.26,5.7,0.63571,0.00016,19.6466]
[1776692521632,44.47,75267.26,5.7,0.63571,0.00016,19.6466]
[1776692521731,44.47,75255.88,5.7,0.63386,0.00016,19.67679]
[1776692523074,44.47,75255.88,5.7,0.63386,0.00016,19.67679]
[1776692523106,44.47,75252.7,5.7,0.63335,0.00016,19.68515]
[1776692523745,44.47,75246.31,5.7,0.63232,0.00016,19.70183]
[1776692526007,44.47,75245.99,5.7,0.63227,0.00016,19.70264]
[1776692526024,44.47,75249.36,5.7,0.63281,0.00016,19.69384]
[1776692526766,44.47,75255.95,5.7,0.63388,0.00016,19.67654]
[1776692529788,44.47,75262.81,5.7,0.63499,0.00016,19.65841]
[1776692530795,44.47,75259.23,5.7,0.63441,0.00016,19.6679]
[1776692534823,44.47,75255.31,5.7,0.63377,0.00016,19.67826]
[1776692535532,44.47,75255.31,5.7,0.63377,0.00016,19.67826]
[1776692535972,44.47,75249.5,5.7,0.63283,0.00016,19.69349]
[1776692536625,44.47,75249.5,5.7,0.63283,0.00016,19.69349]
[1776692537098,44.47,75249.5,5.7,0.63283,0.00016,19.69349]
[1776692537043,44.47,75237.04,5.7,0.63081,0.00016,19.72581]
[1776692537370,44.47,75237.04,5.7,0.63081,0.00016,19.72581]
[1776692537966,44.47,75237.04,5.7,0.63081,0.00016,19.72581]
[1776692538088,44.47,75237.04,5.7,0.63081,0.00016,19.72581]
[1776692538067,44.47,75228.33,5.7,0.6294,0.00016,19.74809]
[1776692540363,44.47,75226.73,5.7,0.62914,0.00016,19.75213]
[1776692540427,44.47,75226.73,5.7,0.62914,0.00016,19.75213]
[1776692541117,44.47,75226.73,5.7,0.62914,0.00016,19.75213]
[1776692541316,44.47,75229.06,5.7,0.62952,0.00016,19.7462]
[1776692543675,44.47,75226.49,5.7,0.6291,0.00016,19.75278]
[1776692543845,44.47,75226.49,5.7,0.6291,0.00016,19.75278]
[1776692544646,44.47,75228.42,5.7,0.62941,0.00016,19.7479]
[1776692544650,44.47,75228.42,5.7,0.62941,0.00016,19.7479]
[1776692544901,44.47,75234.87,5.7,0.63046,0.00016,19.73142]
[1776692545515,44.47,75234.87,5.7,0.63046,0.00016,19.73142]
[1776692550629,44.47,75236.47,5.7,0.63072,0.00016,19.72731]
[1776692550906,44.47,75236.47,5.7,0.63072,0.00016,19.72731]
[1776692550952,44.47,75236.47,5.7,0.63072,0.00016,19.72731]
[1776692551106,44.47,75236.47,5.7,0.63072,0.00016,19.72731]
[1776692551160,44.47,75232.66,5.7,0.63012,0.00016,19.7328]
[1776692552168,44.47,75232.66,5.7,0.63012,0.00016,19.7328]
[1776692552218,44.47,75230.34,5.7,0.62975,0.00016,19.73873]
[1776692553123,44.47,75234.21,5.7,0.63037,0.00016,19.72883]
[1776692553571,44.47,75234.21,5.7,0.63037,0.00016,19.72883]
[1776692553964,44.47,75244.14,5.7,0.63198,0.00016,19.70322]
[1776692554971,44.47,75247.96,5.7,0.63261,0.00016,19.69326]
[1776692556183,44.47,75247.96,5.7,0.63261,0.00016,19.69326]
[1776692557104,44.47,75247.64,5.7,0.63255,0.00016,19.69407]
[1776692559155,44.47,75247.55,5.7,0.63254,0.00016,19.69427]
[1776692559505,44.47,75248.52,5.7,0.6327,0.00016,19.69172]
[1776692559865,44.47,75248.52,5.7,0.6327,0.00016,19.69172]
[1776692560215,44.47,75248.52,5.7,0.6327,0.00016,19.69172]
[1776692563062,44.47,75252.87,5.7,0.63341,0.00016,19.6803]
[1776692564850,44.47,75253.92,5.7,0.63358,0.00016,19.67753]
[1776692564978,44.47,75253.92,5.7,0.63358,0.00016,19.67753]
[1776692565186,44.47,75252.44,5.7,0.63334,0.00016,19.68141]
[1776692565400,44.47,75252.44,5.7,0.63334,0.00016,19.68141]
[1776692565812,44.47,75252.44,5.7,0.63334,0.00016,19.68141]
[1776692566056,44.47,75248.7,5.7,0.63273,0.00016,19.69119]
[1776692566360,44.47,75248.7,5.7,0.63273,0.00016,19.69119]
[1776692567561,44.47,75247.16,5.7,0.63248,0.00016,19.69519]
[1776692567648,44.47,75247.16,5.7,0.63248,0.00016,19.69519]
[1776692568170,44.47,75245.37,5.7,0.6322,0.00016,19.69983]
[1776692570760,44.47,75243.33,5.7,0.63187,0.00016,19.70509]
[1776692571097,44.47,75248.11,5.7,0.63264,0.00016,19.69264]
[1776692572121,44.47,75251.55,5.7,0.6332,0.00016,19.68363]
[1776692575151,44.47,75250.69,5.7,0.63306,0.00016,19.68587]
[1776692575475,44.47,75251.55,5.7,0.6332,0.00016,19.68361]
[1776692576292,44.47,75252.63,5.7,0.63338,0.00016,19.68077]
[1776692577156,44.47,75253.94,5.7,0.63359,0.00016,19.67733]
[1776692578163,44.47,75257.58,5.7,0.63418,0.00016,19.66774]
[1776692579053,44.47,75257.58,5.7,0.63418,0.00016,19.66774]
[1776692579170,44.47,75266.04,5.7,0.63555,0.00016,19.6453]
[1776692580115,44.47,75266.04,5.7,0.63555,0.00016,19.6453]
[1776692580177,44.47,75270.9,5.7,0.63633,0.00016,19.63232]
[1776692580253,44.47,75270.9,5.7,0.63633,0.00016,19.63232]
[1776692580358,44.47,75270.9,5.7,0.63633,0.00016,19.63232]
[1776692581184,44.47,75269.48,5.7,0.6361,0.00016,19.63616]
[1776692582783,44.47,75269.66,5.7,0.63613,0.00016,19.63571]
[1776692583007,44.47,75269.66,5.7,0.63613,0.00016,19.63571]
[1776692583029,44.47,75269.66,5.7,0.63613,0.00016,19.63571]
[1776692583058,44.47,75269.66,5.7,0.63613,0.00016,19.63571]
[1776692583203,44.47,75244.41,5.7,0.63204,0.00016,19.70233]
[1776692583330,44.47,75244.41,5.7,0.63204,0.00016,19.70233]
[1776692583450,44.47,75244.41,5.7,0.63204,0.00016,19.70233]
[1776692584210,44.47,75221.43,5.7,0.62831,0.00016,19.76115]
[1776692585217,44.47,75219.0,5.7,0.62791,0.00016,19.76724]
[1776692586224,44.47,75209.11,5.7,0.6263,0.00016,19.7919]
[1776692588705,44.47,75210.17,5.7,0.62648,0.00016,19.78927]
[1776692588845,44.47,75210.17,5.7,0.62648,0.00016,19.78927]
[1776692589244,44.47,75217.3,5.7,0.62764,0.00016,19.77148]
[1776692589548,44.47,75217.3,5.7,0.62764,0.00016,19.77148]
[1776692589855,44.47,75217.3,5.7,0.62764,0.00016,19.77148]
[1776692590252,44.47,75218.5,5.7,0.62783,0.00016,19.76849]
[1776692591259,44.47,75204.08,5.7,0.62548,0.00016,19.80437]
[1776692591594,44.47,75204.08,5.7,0.62548,0.00016,19.80437]
[1776692591965,44.47,75204.08,5.7,0.62548,0.00016,19.80437]
[1776692591983,44.47,75204.08,5.7,0.62548,0.00016,19.80437]
[1776692592032,44.47,75204.08,5.7,0.62548,0.00016,19.80437]
[1776692594199,44.47,75197.82,5.7,0.62446,0.00016,19.8197]
[1776692596313,44.47,75196.97,5.7,0.62432,0.00016,19.82176]
[1776692596957,44.47,75196.97,5.7,0.62432,0.00016,19.82176]
[1776692597543,44.47,75196.78,5.7,0.62429,0.00016,19.82219]
[1776692599312,44.47,75199.05,5.7,0.62467,0.00016,19.81662]
[1776692600324,44.47,75198.74,5.7,0.62462,0.00016,19.81736]
[1776692600734,44.47,75198.74,5.7,0.62462,0.00016,19.81736]
[1776692601420,44.47,75196.79,5.7,0.6243,0.00016,19.8221]
[1776692602951,44.47,75194.78,5.7,0.62397,0.00016,19.827]
[1776692603637,44.46,75195.97,5.7,0.62417,0.00016,19.82406]
[1776692604031,44.46,75195.97,5.7,0.62417,0.00016,19.82406]
[1776692604128,44.46,75217.07,5.7,0.62761,0.00016,19.77187]
[1776692605217,44.46,75217.07,5.7,0.62761,0.00016,19.77187]
[1776692605237,44.46,75234.32,5.7,0.63042,0.00016,19.72806]
[1776692606234,44.46,75234.32,5.7,0.63042,0.00016,19.72806]
[1776692606266,44.46,75231.57,5.7,0.62997,0.00016,19.73507]
[1776692607245,44.46,75236.85,5.7,0.63083,0.00016,19.72149]
[1776692607427,44.46,75236.85,5.7,0.63083,0.00016,19.72149]
[1776692607956,44.46,75236.85,5.7,0.63083,0.00016,19.72149]
[1776692608024,44.46,75236.85,5.7,0.63083,0.00016,19.72149]
[1776692608202,44.46,75236.85,5.7,0.63083,0.00016,19.72149]
[1776692608188,44.45,75241.32,5.7,0.63158,0.00016,19.70961]
[1776692608387,44.45,75221.45,5.7,0.62835,0.00016,19.76039]
[1776692609794,44.45,75212.56,5.7,0.6269,0.00016,19.78276]
[1776692611407,44.45,75206.34,5.7,0.62591,0.00016,19.79394]
[1776692615390,44.45,75207.27,5.7,0.62606,0.00016,19.79163]
[1776692617439,44.45,75202.38,5.7,0.62526,0.00016,19.80369]
[1776692619793,44.45,75207.45,5.7,0.62609,0.00016,19.79115]
[1776692621069,44.45,75211.96,5.7,0.62682,0.00016,19.77995]
[1776692621479,44.45,75204.79,5.7,0.62566,0.00016,19.79773]
[1776692622486,44.45,75201.06,5.7,0.62505,0.00016,19.80692]
[1776692624216,44.45,75197.74,5.7,0.6245,0.00016,19.81505]
[1776692624408,44.45,75197.74,5.7,0.6245,0.00016,19.81505]
[1776692626248,44.45,75201.48,5.7,0.62512,0.00016,19.80585]
[1776692627562,44.45,75204.12,5.7,0.62555,0.00016,19.79935]
[1776692627857,44.45,75204.12,5.7,0.62555,0.00016,19.79935]
[1776692628528,44.45,75188.94,5.7,0.62307,0.00016,19.83639]
[1776692629911,44.45,75188.15,5.7,0.62294,0.00016,19.83827]
[1776692631200,44.45,75192.23,5.7,0.62361,0.00016,19.82837]
[1776692632150,44.45,75200.7,5.7,0.62499,0.00016,19.80768]
[1776692633620,44.45,75202.8,5.7,0.62534,0.00016,19.80252]
[1776692634178,44.45,75198.4,5.7,0.62462,0.00016,19.81331]
[1776692634328,44.45,75198.4,5.7,0.62462,0.00016,19.81331]
[1776692636015,44.45,75196.79,5.7,0.62436,0.00016,19.81723]
[1776692636042,44.45,75196.79,5.7,0.62436,0.00016,19.81723]
[1776692637001,44.45,75194.25,5.7,0.62394,0.00016,19.82341]
[1776692637266,44.45,75194.25,5.7,0.62394,0.00016,19.82341]
[1776692637270,44.45,75194.25,5.7,0.62394,0.00016,19.82341]
[1776692637091,44.45,75179.47,5.7,0.62152,0.00016,19.85907]
[1776692637892,44.45,75179.47,5.7,0.62152,0.00016,19.85907]
[1776692638065,44.45,75174.5,5.7,0.6207,0.00016,19.8709]
[1776692639607,44.47,75180.89,5.7,0.62172,0.00016,19.85629]
[1776692641464,44.47,75181.11,5.7,0.62175,0.00016,19.8558]
[1776692641805,44.47,75181.11,5.7,0.62175,0.00016,19.8558]
[1776692641885,44.47,75186.2,5.7,0.62258,0.00016,19.84357]
[1776692643330,44.47,75188.82,5.7,0.62301,0.00016,19.83723]
[1776692643356,44.47,75188.82,5.7,0.62301,0.00016,19.83723]
[1776692644238,44.47,75194.47,5.7,0.62394,0.00016,19.82351]
[1776692645651,44.47,75196.97,5.7,0.62435,0.00016,19.8174]
[1776692645765,44.47,75202.07,5.7,0.62518,0.00016,19.80489]
[1776692647125,44.46,75214.93,5.7,0.62728,0.00016,19.773]
[1776692647784,44.46,75214.93,5.7,0.62728,0.00016,19.773]
[1776692648102,44.47,75218.92,5.7,0.62793,0.00016,19.763]
[1776692648673,44.47,75223.43,5.7,0.62866,0.00016,19.75177]
[1776692653515,44.47,75223.41,5.7,0.62865,0.00016,19.75191]
[1776692655743,44.47,75222.42,5.7,0.62849,0.00016,19.75444]
[1776692656018,44.47,75222.42,5.7,0.62849,0.00016,19.75444]
[1776692656141,44.47,75222.42,5.7,0.62849,0.00016,19.75444]
[1776692656203,44.47,75223.08,5.7,0.62859,0.00016,19.75279]
[1776692656725,44.47,75223.08,5.7,0.62859,0.00016,19.75279]
[1776692656829,44.47,75223.08,5.7,0.62859,0.00016,19.75279]
[1776692656898,44.46,75231.52,5.7,0.63,0.00016,19.7307]
[1776692657736,44.45,75243.81,5.7,0.63203,0.00016,19.69854]
[1776692658687,44.45,75243.81,5.7,0.63203,0.00016,19.69854]
[1776692660361,44.43,75238.15,5.7,0.63114,0.00016,19.7126]
[1776692662529,44.43,75235.14,5.7,0.63066,0.00016,19.72027]
[1776692662938,44.43,75233.24,5.7,0.63035,0.00016,19.72511]
[1776692664407,44.42,75231.77,5.7,0.63014,0.00016,19.72845]
[1776692666175,44.4,75241.62,5.7,0.63178,0.00016,19.70223]
[1776692666441,44.4,75241.62,5.7,0.63178,0.00016,19.70223]
[1776692666556,44.4,75241.62,5.7,0.63178,0.00016,19.70223]
[1776692666802,44.4,75256.2,5.7,0.63416,0.00016,19.66377]
[1776692667654,44.4,75256.2,5.7,0.63416,0.00016,19.66377]
[1776692667809,44.4,75263.75,5.7,0.63539,0.00016,19.64372]
[1776692669037,44.4,75263.75,5.7,0.63539,0.00016,19.64372]
[1776692669101,44.4,75269.89,5.7,0.63638,0.00016,19.62729]
[1776692669824,44.4,75276.14,5.7,0.63739,0.00016,19.61045]
[1776692674859,44.4,75275.49,5.7,0.6373,0.00016,19.60812]
[1776692676873,44.4,75271.41,5.7,0.63663,0.00016,19.6192]
[1776692679215,44.4,75265.19,5.7,0.63562,0.00016,19.63594]
[1776692680901,44.41,75269.12,5.7,0.63626,0.00016,19.62545]
[1776692682045,44.41,75273.89,5.7,0.63703,0.00016,19.61263]
[1776692682942,44.41,75273.89,5.7,0.63703,0.00016,19.61263]
[1776692683359,44.41,75280.39,5.7,0.63807,0.00016,19.59504]
[1776692683922,44.41,75287.19,5.7,0.63917,0.00016,19.57641]
[1776692684928,44.4,75291.37,5.7,0.63985,0.00016,19.56488]
[1776692686182,44.4,75291.37,5.7,0.63985,0.00016,19.56488]
[1776692686300,44.4,75291.37,5.7,0.63985,0.00016,19.56488]
[1776692686345,44.4,75292.82,5.7,0.64009,0.00016,19.56085]
[1776692686925,44.4,75292.82,5.7,0.64009,0.00016,19.56085]
[1776692687015,44.4,75292.82,5.7,0.64009,0.00016,19.56085]
[1776692687093,44.4,75292.82,5.7,0.64009,0.00016,19.56085]
[1776692687190,44.4,75300.28,5.7,0.64129,0.00016,19.54013]
[1776692687489,44.4,75300.28,5.7,0.64129,0.00016,19.54013]
[1776692688028,44.4,75300.28,5.7,0.64129,0.00016,19.54013]
[1776692688037,44.4,75300.28,5.7,0.64129,0.00016,19.54013]
[1776692688195,44.4,75300.28,5.7,0.64129,0.00016,19.54013]
[1776692688291,44.4,75303.78,5.7,0.64185,0.00016,19.53035]
[1776692688719,44.4,75303.78,5.7,0.64185,0.00016,19.53035]
[1776692688788,44.4,75303.78,5.7,0.64185,0.00016,19.53035]
[1776692688957,44.4,75296.77,5.7,0.64072,0.00016,19.54988]
[1776692690139,44.4,75287.91,5.7,0.6393,0.00016,19.57432]
[1776692692353,44.4,75285.76,5.7,0.63895,0.00016,19.58019]
[1776692693035,44.4,75282.77,5.7,0.63847,0.00016,19.58843]
[1776692693358,44.4,75282.77,5.7,0.63847,0.00016,19.58843]
[1776692693382,44.4,75279.75,5.7,0.63798,0.00016,19.59671]
[1776692693992,44.41,75272.21,5.7,0.63675,0.00016,19.61718]
[1776692698023,44.41,75268.57,5.7,0.63616,0.00016,19.62709]
[1776692699241,44.41,75264.42,5.7,0.63549,0.00016,19.63823]
[1776692700637,44.41,75264.67,5.7,0.63552,0.00016,19.63758]
[1776692700886,44.41,75264.67,5.7,0.63552,0.00016,19.63758]
[1776692701017,44.41,75264.67,5.7,0.63552,0.00016,19.63758]
[1776692701276,44.41,75254.93,5.7,0.63395,0.00016,19.66346]
[1776692702055,44.41,75238.23,5.7,0.63124,0.00016,19.70707]
[1776692703061,44.4,75239.03,5.7,0.63138,0.00016,19.70473]
[1776692703481,44.4,75239.03,5.7,0.63138,0.00016,19.70473]
[1776692703597,44.4,75239.03,5.7,0.63138,0.00016,19.70473]
[1776692704117,44.4,75239.03,5.7,0.63138,0.00016,19.70473]
[1776692704133,44.42,75227.65,5.7,0.6295,0.00016,19.73451]
[1776692704457,44.42,75227.65,5.7,0.6295,0.00016,19.73451]
[1776692704588,44.42,75227.65,5.7,0.6295,0.00016,19.73451]
[1776692706245,44.42,75230.31,5.7,0.62993,0.00016,19.72775]
[1776692706349,44.42,75237.77,5.7,0.63114,0.00016,19.70854]
[1776692707357,44.42,75237.77,5.7,0.63114,0.00016,19.70854]
[1776692707362,44.42,75241.23,5.7,0.63171,0.00016,19.69955]
[1776692707842,44.42,75241.23,5.7,0.63171,0.00016,19.69955]
[1776692708255,44.42,75241.23,5.7,0.63171,0.00016,19.69955]
[1776692708291,44.41,75253.47,5.7,0.6337,0.00016,19.66754]
[1776692709116,44.41,75258.26,5.7,0.63447,0.00016,19.65488]
[1776692710123,44.41,75263.33,5.7,0.63529,0.00016,19.64141]
[1776692710800,44.41,75263.33,5.7,0.63529,0.00016,19.64141]
[1776692710975,44.41,75263.33,5.7,0.63529,0.00016,19.64141]
[1776692711265,44.41,75276.48,5.7,0.63742,0.00016,19.60608]
[1776692711766,44.41,75276.48,5.7,0.63742,0.00016,19.60608]
[1776692712144,44.41,75279.83,5.7,0.63796,0.00016,19.59695]
[1776692713715,44.41,75278.61,5.7,0.63776,0.00016,19.60031]
[1776692714159,44.42,75286.56,5.7,0.63904,0.00016,19.57866]
[1776692714461,44.42,75286.56,5.7,0.63904,0.00016,19.57866]
[1776692714532,44.42,75286.56,5.7,0.63904,0.00016,19.57866]
[1776692715165,44.41,75302.87,5.7,0.64167,0.00016,19.5335]
[1776692716171,44.41,75306.2,5.7,0.64221,0.00016,19.52415]
[1776692716428,44.41,75306.2,5.7,0.64221,0.00016,19.52415]
[1776692716674,44.41,75306.2,5.7,0.64221,0.00016,19.52415]
[1776692716864,44.41,75306.2,5.7,0.64221,0.00016,19.52415]
[1776692717342,44.41,75296.65,5.7,0.64067,0.00016,19.55076]
[1776692718185,44.41,75292.19,5.7,0.63996,0.00016,19.56308]
[1776692719343,44.41,75292.19,5.7,0.63996,0.00016,19.56308]
[1776692719376,44.41,75296.0,5.7,0.64057,0.00016,19.55252]
[1776692719834,44.41,75296.0,5.7,0.64057,0.00016,19.55252]
[1776692720194,44.41,75296.0,5.7,0.64057,0.00016,19.55252]
[1776692720230,44.41,75296.0,5.7,0.64057,0.00016,19.55252]
[1776692720292,44.41,75300.02,5.7,0.64122,0.00016,19.54134]
[1776692720483,44.41,75300.02,5.7,0.64122,0.00016,19.54134]
[1776692721500,44.41,75302.79,5.7,0.64167,0.00016,19.5336]
[1776692722395,44.41,75298.9,5.7,0.64104,0.00016,19.54444]
[1776692722568,44.41,75298.9,5.7,0.64104,0.00016,19.54444]
[1776692722971,44.41,75298.9,5.7,0.64104,0.00016,19.54444]
[1776692723227,44.41,75311.04,5.7,0.64299,0.00016,19.51044]
[1776692723643,44.41,75311.04,5.7,0.64299,0.00016,19.51044]
[1776692724234,44.41,75325.29,5.7,0.64528,0.00016,19.46996]
[1776692725241,44.41,75327.5,5.7,0.64563,0.00016,19.46367]
[1776692726370,44.41,75327.5,5.7,0.64563,0.00016,19.46367]
[1776692728023,44.42,75325.45,5.7,0.6453,0.00016,19.46964]
[1776692728262,44.42,75321.05,5.7,0.64459,0.00016,19.48226]
[1776692731287,44.42,75326.92,5.7,0.64555,0.00016,19.4612]
[1776692733198,44.42,75328.57,5.7,0.64581,0.00016,19.45649]
[1776692733326,44.42,75328.57,5.7,0.64581,0.00016,19.45649]
[1776692733427,44.42,75319.92,5.7,0.64442,0.00016,19.48133]
[1776692734309,44.42,75316.85,5.7,0.64393,0.00016,19.49009]
[1776692735720,44.42,75316.38,5.7,0.64385,0.00016,19.49145]
[1776692735787,44.42,75316.38,5.7,0.64385,0.00016,19.49145]
[1776692736116,44.42,75316.38,5.7,0.64385,0.00016,19.49145]
[1776692736335,44.42,75316.38,5.7,0.64385,0.00016,19.49145]
[1776692736428,44.42,75316.38,5.7,0.64385,0.00016,19.49145]
[1776692736418,44.42,75311.05,5.7,0.643,0.00016,19.50654]
[1776692736956,44.42,75311.05,5.7,0.643,0.00016,19.50654]
[1776692737330,44.42,75300.19,5.7,0.64125,0.00016,19.53697]
[1776692737983,44.42,75300.19,5.7,0.64125,0.00016,19.53697]
[1776692738247,44.42,75300.19,5.7,0.64125,0.00016,19.53697]
[1776692738337,44.42,75291.77,5.7,0.63989,0.00016,19.56029]
[1776692739344,44.42,75283.37,5.7,0.63854,0.00016,19.58331]
[1776692740848,44.42,75282.04,5.7,0.63833,0.00016,19.5869]
[1776692741358,44.42,75275.54,5.7,0.63728,0.00016,19.6046]
[1776692746216,44.42,75272.49,5.7,0.63678,0.00016,19.61289]
[1776692746378,44.42,75272.49,5.7,0.63678,0.00016,19.61289]
[1776692746393,44.42,75276.91,5.7,0.63749,0.00016,19.60098]
[1776692747010,44.42,75276.91,5.7,0.63749,0.00016,19.60098]
[1776692747114,44.42,75276.91,5.7,0.63749,0.00016,19.60098]
[1776692747400,44.42,75291.47,5.7,0.63984,0.00016,19.56114]
[1776692748407,44.42,75296.87,5.7,0.64072,0.00016,19.54619]
[1776692752435,44.42,75293.02,5.7,0.6401,0.00016,19.55676]
[1776692752822,44.42,75293.02,5.7,0.6401,0.00016,19.55676]
[1776692752882,44.42,75293.02,5.7,0.6401,0.00016,19.55676]
[1776692755456,44.42,75296.55,5.7,0.64067,0.00016,19.54691]
[1776692758449,44.42,75292.71,5.7,0.64006,0.00016,19.55745]
[1776692758497,44.42,75292.71,5.7,0.64006,0.00016,19.55745]
[1776692758903,44.42,75292.71,5.7,0.64006,0.00016,19.55745]
[1776692758920,44.42,75296.27,5.7,0.64063,0.00016,19.54761]
[1776692759599,44.42,75296.27,5.7,0.64063,0.00016,19.54761]
[1776692760379,44.42,75296.27,5.7,0.64063,0.00016,19.54761]
[1776692760459,44.42,75303.7,5.7,0.64183,0.00016,19.52689]
[1776692760573,44.42,75303.7,5.7,0.64183,0.00016,19.52689]
[1776692760922,44.42,75303.7,5.7,0.64183,0.00016,19.52689]
[1776692761024,44.42,75309.09,5.7,0.6427,0.00016,19.51177]
[1776692761988,44.42,75309.09,5.7,0.6427,0.00016,19.51177]
[1776692762196,44.42,75309.09,5.7,0.6427,0.00016,19.51177]
[1776692762346,44.42,75303.82,5.7,0.64185,0.00016,19.52655]
[1776692762771,44.42,75308.38,5.7,0.64258,0.00016,19.51376]
[1776692763540,44.42,75308.38,5.7,0.64258,0.00016,19.51376]
[1776692763709,44.42,75308.38,5.7,0.64258,0.00016,19.51376]
[1776692763827,44.42,75308.38,5.7,0.64258,0.00016,19.51376]
[1776692764262,44.42,75308.38,5.7,0.64258,0.00016,19.51376]
[1776692764291,44.41,75311.9,5.7,0.64315,0.00016,19.50379]
[1776692764521,44.41,75304.38,5.7,0.64194,0.00016,19.52492]
[1776692765477,44.41,75304.38,5.7,0.64194,0.00016,19.52492]
[1776692766051,44.41,75304.38,5.7,0.64194,0.00016,19.52492]
[1776692767132,44.41,75306.24,5.7,0.64225,0.00016,19.51956]
[1776692767416,44.41,75306.24,5.7,0.64225,0.00016,19.51956]
[1776692767429,44.41,75303.36,5.7,0.64179,0.00016,19.52755]
[1776692768175,44.41,75303.36,5.7,0.64179,0.00016,19.52755]
[1776692768446,44.41,75303.36,5.7,0.64179,0.00016,19.52755]
[1776692768426,44.41,75294.93,5.7,0.64043,0.00016,19.55097]
[1776692768828,44.41,75294.93,5.7,0.64043,0.00016,19.55097]
[1776692768927,44.41,75294.93,5.7,0.64043,0.00016,19.55097]
[1776692768998,44.41,75298.89,5.7,0.64107,0.00016,19.53998]
[1776692769647,44.41,75306.27,5.7,0.64226,0.00016,19.51928]
[1776692771206,44.41,75306.27,5.7,0.64226,0.00016,19.51928]
[1776692771273,44.41,75306.27,5.7,0.64226,0.00016,19.51928]
[1776692771281,44.41,75312.44,5.7,0.64326,0.00016,19.50179]
[1776692771873,44.41,75312.44,5.7,0.64326,0.00016,19.50179]
[1776692772189,44.41,75312.44,5.7,0.64326,0.00016,19.50179]
[1776692772233,44.41,75312.44,5.7,0.64326,0.00016,19.50179]
[1776692772381,44.41,75307.55,5.7,0.64248,0.00016,19.51555]
[1776692773067,44.41,75307.55,5.7,0.64248,0.00016,19.51555]
[1776692775008,44.4,75308.9,5.7,0.6427,0.00016,19.51173]
[1776692775355,44.4,75308.9,5.7,0.6427,0.00016,19.51173]
[1776692775991,44.4,75309.45,5.7,0.64279,0.00016,19.51015]
[1776692776355,44.4,75309.45,5.7,0.64279,0.00016,19.51015]
[1776692776615,44.4,75314.77,5.7,0.64364,0.00016,19.49507]
[1776692777624,44.4,75314.77,5.7,0.64364,0.00016,19.49507]
[1776692778599,44.4,75315.31,5.7,0.64373,0.00016,19.4935]
[1776692779371,44.4,75315.31,5.7,0.64373,0.00016,19.4935]
[1776692779472,44.4,75310.34,5.7,0.64293,0.00016,19.50752]
[1776692780141,44.4,75314.58,5.7,0.64362,0.00016,19.49554]
[1776692780764,44.4,75321.14,5.7,0.64467,0.00016,19.47681]
[1776692785429,44.4,75322.41,5.7,0.64489,0.00016,19.47298]
[1776692786057,44.4,75320.88,5.7,0.64465,0.00016,19.47728]
[1776692786158,44.39,75316.57,5.7,0.64396,0.00016,19.48943]
[1776692787288,44.39,75311.0,5.7,0.64307,0.00016,19.50514]
[1776692789301,44.39,75321.1,5.7,0.6447,0.00016,19.47635]
[1776692793742,44.39,75326.03,5.7,0.64552,0.00016,19.45766]
[1776692797502,44.38,75326.95,5.7,0.64568,0.00016,19.45491]
[1776692798777,44.38,75337.02,5.7,0.6473,0.00016,19.42566]
[1776692800918,44.38,75335.76,5.7,0.6471,0.00016,19.42926]
[1776692801457,44.38,75327.76,5.7,0.64582,0.00016,19.45232]
[1776692802184,44.38,75323.72,5.7,0.64518,0.00016,19.46387]
[1776692805874,44.38,75325.98,5.7,0.64554,0.00016,19.45726]
[1776692806481,44.38,75325.98,5.7,0.64554,0.00016,19.45726]
[1776692806531,44.37,75331.81,5.7,0.64648,0.00016,19.44038]
[1776692807541,44.37,75337.07,5.7,0.64733,0.00016,19.42511]
[1776692807842,44.37,75346.54,5.7,0.64884,0.00016,19.39744]
[1776692810026,44.37,75346.72,5.7,0.64887,0.00016,19.3969]
[1776692810038,44.37,75346.72,5.7,0.64887,0.00016,19.3969]
[1776692810285,44.37,75348.22,5.7,0.64911,0.00016,19.39249]
[1776692811381,44.37,75348.22,5.7,0.64911,0.00016,19.39249]
[1776692811482,44.37,75353.05,5.7,0.64988,0.00016,19.37825]
[1776692813001,44.37,75349.65,5.7,0.64934,0.00016,19.38829]
[1776692814348,44.37,75349.65,5.7,0.64934,0.00016,19.38829]
[1776692815777,44.37,75350.13,5.7,0.64941,0.00016,19.38688]
[1776692816068,44.37,75353.76,5.7,0.64999,0.00016,19.37616]
[1776692818483,44.37,75351.24,5.7,0.64959,0.00016,19.38361]
[1776692818529,44.37,75351.24,5.7,0.64959,0.00016,19.38361]
[1776692818771,44.37,75350.44,5.7,0.64946,0.00016,19.38598]
[1776692819125,44.37,75342.52,5.7,0.6482,0.00016,19.40923]
[1776692819898,44.37,75342.52,5.7,0.6482,0.00016,19.40923]
[1776692819929,44.37,75337.08,5.7,0.64733,0.00016,19.42508]
[1776692822312,44.37,75334.13,5.7,0.64686,0.00016,19.43361]
[1776692822414,44.37,75329.91,5.7,0.64619,0.00016,19.44573]
[1776692824964,44.37,75325.08,5.7,0.64542,0.00016,19.45953]
[1776692825917,44.37,75325.08,5.7,0.64542,0.00016,19.45953]
[1776692826483,44.37,75325.08,5.7,0.64542,0.00016,19.45953]
[1776692826467,44.37,75318.84,5.7,0.64441,0.00016,19.47741]
[1776692827143,44.37,75318.84,5.7,0.64441,0.00016,19.47741]
[1776692827207,44.37,75318.84,5.7,0.64441,0.00016,19.47741]
[1776692827464,44.37,75318.84,5.7,0.64441,0.00016,19.47741]
[1776692827471,44.37,75318.84,5.7,0.64441,0.00016,19.47741]
[1776692827563,44.37,75314.41,5.7,0.6437,0.00016,19.49001]
[1776692827739,44.37,75314.41,5.7,0.6437,0.00016,19.49001]
[1776692827991,44.37,75314.41,5.7,0.6437,0.00016,19.49001]
[1776692828027,44.37,75303.45,5.7,0.64194,0.00016,19.5209]
[1776692829222,44.37,75303.45,5.7,0.64194,0.00016,19.5209]
[1776692829530,44.37,75299.66,5.7,0.64133,0.00016,19.53151]
[1776692829829,44.37,75299.66,5.7,0.64133,0.00016,19.53151]
[1776692830054,44.37,75299.66,5.7,0.64133,0.00016,19.53151]
[1776692830547,44.37,75308.39,5.7,0.64273,0.00016,19.50706]
[1776692831536,44.37,75308.39,5.7,0.64273,0.00016,19.50706]
[1776692831567,44.37,75317.07,5.7,0.64412,0.00016,19.48252]
[1776692831876,44.37,75317.07,5.7,0.64412,0.00016,19.48252]
[1776692832075,44.37,75317.07,5.7,0.64412,0.00016,19.48252]
[1776692832425,44.37,75317.07,5.7,0.64412,0.00016,19.48252]
[1776692832775,44.37,75315.67,5.7,0.6439,0.00016,19.48653]
[1776692833050,44.37,75312.3,5.7,0.64336,0.00016,19.49608]
[1776692834323,44.37,75312.3,5.7,0.64336,0.00016,19.49608]
[1776692834786,44.37,75312.02,5.7,0.64331,0.00016,19.49692]
[1776692835408,44.37,75316.76,5.7,0.64407,0.00016,19.48348]
[1776692835823,44.37,75316.76,5.7,0.64407,0.00016,19.48348]
[1776692835890,44.37,75316.76,5.7,0.64407,0.00016,19.48348]
[1776692836391,44.37,75328.82,5.7,0.64601,0.00016,19.4488]
[1776692837515,44.37,75328.26,5.7,0.64593,0.00016,19.45037]
[1776692838471,44.37,75328.26,5.7,0.64593,0.00016,19.45037]
[1776692838528,44.37,75320.73,5.7,0.64472,0.00016,19.47191]
[1776692838739,44.37,75320.73,5.7,0.64472,0.00016,19.47191]
[1776692840300,44.37,75318.57,5.7,0.64437,0.00016,19.47808]
[1776692840538,44.37,75314.77,5.7,0.64377,0.00016,19.4888]
[1776692841291,44.37,75314.77,5.7,0.64377,0.00016,19.4888]
[1776692841317,44.37,75307.48,5.7,0.6426,0.00016,19.50942]
[1776692842117,44.37,75300.34,5.7,0.64145,0.00016,19.52944]
[1776692843503,44.37,75299.21,5.7,0.64126,0.00016,19.53258]
[1776692844633,44.37,75300.21,5.7,0.64143,0.00016,19.52978]
[1776692846035,44.37,75301.61,5.7,0.64165,0.00016,19.52586]
[1776692846983,44.37,75303.29,5.7,0.64192,0.00016,19.52115]
[1776692847836,44.37,75302.96,5.7,0.64187,0.00016,19.52207]
[1776692848436,44.37,75316.51,5.7,0.64405,0.00016,19.48374]
[1776692849512,44.36,75321.35,5.7,0.64484,0.00016,19.46987]
[1776692850400,44.36,75317.42,5.7,0.64421,0.00016,19.48104]
[1776692855953,44.36,75318.3,5.7,0.64438,0.00016,19.47399]
[1776692856632,44.36,75315.62,5.7,0.64396,0.00016,19.48155]
[1776692856715,44.36,75315.62,5.7,0.64396,0.00016,19.48155]
[1776692857230,44.36,75315.62,5.7,0.64396,0.00016,19.48155]
[1776692857282,44.36,75300.52,5.7,0.64153,0.00016,19.52407]
[1776692858599,44.36,75300.52,5.7,0.64153,0.00016,19.52407]
[1776692858229,44.36,75295.25,5.7,0.64068,0.00016,19.53879]
[1776692858712,44.36,75295.25,5.7,0.64068,0.00016,19.53879]
[1776692858820,44.36,75295.25,5.7,0.64068,0.00016,19.53879]
[1776692858900,44.36,75295.25,5.7,0.64068,0.00016,19.53879]
[1776692859426,44.36,75291.81,5.7,0.64012,0.00016,19.54827]
[1776692860243,44.36,75278.96,5.7,0.63805,0.00016,19.58355]
[1776692861252,44.36,75276.56,5.7,0.63766,0.00016,19.59012]
[1776692865324,44.36,75279.73,5.7,0.63816,0.00016,19.58162]
[1776692870317,44.36,75276.05,5.7,0.63758,0.00016,19.59147]
[1776692871324,44.36,75279.89,5.7,0.6382,0.00016,19.58098]
[1776692874436,44.36,75269.09,5.7,0.63645,0.00016,19.61026]
[1776692878374,44.36,75275.47,5.7,0.63748,0.00016,19.5932]
[1776692881953,44.36,75273.31,5.7,0.63712,0.00016,19.59912]
[1776692882178,44.36,75273.31,5.7,0.63712,0.00016,19.59912]
[1776692882227,44.36,75273.31,5.7,0.63712,0.00016,19.59912]
[1776692882312,44.36,75273.31,5.7,0.63712,0.00016,19.59912]
[1776692882681,44.36,75249.35,5.7,0.63324,0.00016,19.66302]
[1776692882719,44.36,75249.35,5.7,0.63324,0.00016,19.66302]
[1776692883561,44.36,75249.35,5.7,0.63324,0.00016,19.66302]
[1776692883411,44.36,75230.04,5.7,0.63009,0.00016,19.71321]
[1776692884418,44.36,75223.0,5.7,0.62894,0.00016,19.73115]
[1776692885738,44.36,75223.53,5.7,0.62903,0.00016,19.72976]
[1776692886432,44.36,75210.44,5.7,0.6269,0.00016,19.76272]
[1776692887439,44.36,75205.9,5.7,0.62616,0.00016,19.77397]
[1776692888416,44.36,75205.9,5.7,0.62616,0.00016,19.77397]
[1776692888466,44.36,75205.9,5.7,0.62616,0.00016,19.77397]
[1776692888510,44.36,75196.64,5.7,0.62465,0.00016,19.79677]
[1776692888670,44.36,75196.64,5.7,0.62465,0.00016,19.79677]
[1776692889342,44.36,75196.64,5.7,0.62465,0.00016,19.79677]
[1776692889455,44.36,75192.5,5.7,0.62397,0.00016,19.80689]
[1776692890169,44.36,75192.5,5.7,0.62397,0.00016,19.80689]
[1776692891061,44.36,75192.72,5.7,0.62401,0.00016,19.80634]
[1776692891147,44.36,75192.72,5.7,0.62401,0.00016,19.80634]
[1776692891220,44.36,75192.72,5.7,0.62401,0.00016,19.80634]
[1776692891646,44.36,75186.7,5.7,0.62302,0.00016,19.82096]
[1776692892477,44.36,75181.12,5.7,0.6221,0.00016,19.83439]
[1776692893404,44.36,75181.12,5.7,0.6221,0.00016,19.83439]
[1776692893507,44.36,75181.12,5.7,0.6221,0.00016,19.83439]
[1776692893560,44.36,75181.05,5.7,0.62209,0.00016,19.83453]
[1776692893754,44.36,75181.05,5.7,0.62209,0.00016,19.83453]
[1776692893900,44.36,75181.05,5.7,0.62209,0.00016,19.83453]
[1776692894491,44.35,75185.29,5.7,0.62279,0.00016,19.82429]
[1776692895175,44.35,75185.29,5.7,0.62279,0.00016,19.82429]
[1776692895231,44.35,75185.29,5.7,0.62279,0.00016,19.82429]
[1776692895302,44.35,75185.29,5.7,0.62279,0.00016,19.82429]
[1776692896122,44.35,75184.09,5.7,0.6226,0.00016,19.82716]
[1776692896254,44.35,75184.09,5.7,0.6226,0.00016,19.82716]
[1776692896445,44.35,75184.09,5.7,0.6226,0.00016,19.82716]
[1776692896627,44.35,75184.09,5.7,0.6226,0.00016,19.82716]
[1776692897257,44.35,75185.07,5.7,0.62277,0.00016,19.82454]
[1776692897512,44.35,75203.63,5.7,0.62582,0.00016,19.77911]
[1776692898082,44.35,75203.63,5.7,0.62582,0.00016,19.77911]
[1776692898519,44.33,75209.76,5.7,0.62686,0.00016,19.76311]
[1776692898693,44.33,75209.76,5.7,0.62686,0.00016,19.76311]
[1776692899526,44.33,75213.09,5.7,0.62741,0.00016,19.75477]
[1776692899703,44.33,75213.09,5.7,0.62741,0.00016,19.75477]
[1776692900008,44.33,75213.09,5.7,0.62741,0.00016,19.75477]
[1776692900533,44.33,75216.59,5.7,0.62798,0.00016,19.74589]
[1776692902547,44.33,75209.61,5.7,0.62685,0.00016,19.76336]
[1776692903554,44.32,75204.97,5.7,0.6261,0.00016,19.77463]
[1776692905587,44.31,75202.07,5.7,0.62565,0.00016,19.78146]
[1776692905644,44.3,75197.37,5.7,0.62491,0.00016,19.79266]
[1776692906575,44.3,75186.67,5.7,0.62315,0.00016,19.81877]
[1776692907079,44.3,75186.67,5.7,0.62315,0.00016,19.81877]
[1776692907347,44.3,75186.67,5.7,0.62315,0.00016,19.81877]
[1776692907402,44.3,75186.67,5.7,0.62315,0.00016,19.81877]
[1776692907587,44.3,75186.67,5.7,0.62315,0.00016,19.81877]
[1776692907598,44.3,75182.75,5.7,0.62251,0.00016,19.82823]
[1776692907972,44.3,75182.75,5.7,0.62251,0.00016,19.82823]
[1776692908592,44.3,75177.97,5.7,0.62172,0.00016,19.8397]
[1776692908854,44.3,75177.97,5.7,0.62172,0.00016,19.8397]
[1776692909390,44.3,75177.97,5.7,0.62172,0.00016,19.8397]
[1776692909597,44.3,75157.8,5.7,0.6184,0.00016,19.88739]
[1776692910604,44.3,75147.45,5.7,0.61669,0.00017,19.91139]
[1776692911611,44.3,75138.51,5.7,0.61523,0.00017,19.92744]
[1776692912074,44.3,75138.51,5.7,0.61523,0.00017,19.92744]
[1776692912327,44.3,75138.51,5.7,0.61523,0.00017,19.92744]
[1776692912618,44.29,75134.68,5.7,0.61461,0.00017,19.9359]
[1776692912786,44.29,75134.68,5.7,0.61461,0.00017,19.9359]
[1776692912912,44.29,75134.68,5.7,0.61461,0.00017,19.9359]
[1776692913186,44.29,75134.68,5.7,0.61461,0.00017,19.9359]
[1776692913451,44.29,75134.68,5.7,0.61461,0.00017,19.9359]
[1776692913625,44.29,75123.02,5.7,0.61269,0.00017,19.96168]
[1776692913880,44.29,75123.02,5.7,0.61269,0.00017,19.96168]
[1776692914345,44.29,75123.02,5.7,0.61269,0.00017,19.96168]
[1776692914635,44.28,75119.41,5.7,0.61212,0.00017,19.96927]
[1776692916646,44.28,75115.34,5.7,0.61144,0.00017,19.9782]
[1776692917290,44.28,75115.34,5.7,0.61144,0.00017,19.9782]
[1776692917634,44.28,75115.34,5.7,0.61144,0.00017,19.9782]
[1776692918914,44.28,75113.14,5.7,0.61107,0.00017,19.9831]
[1776692919364,44.28,75113.14,5.7,0.61107,0.00017,19.9831]
[1776692920717,44.29,75115.52,5.7,0.61145,0.00017,19.97807]
[1776692921696,44.29,75115.52,5.7,0.61145,0.00017,19.97807]
[1776692924932,44.29,75109.06,5.7,0.61036,0.00017,19.99236]
[1776692925996,44.29,75109.06,5.7,0.61036,0.00017,19.99236]
[1776692926415,44.29,75109.06,5.7,0.61036,0.00017,19.99236]
[1776692927380,44.29,75110.71,5.7,0.61064,0.00017,19.98869]
[1776692928164,44.29,75117.32,5.7,0.61175,0.00017,19.97416]
[1776692928918,44.29,75117.32,5.7,0.61175,0.00017,19.97416]
[1776692929096,44.29,75117.32,5.7,0.61175,0.00017,19.97416]
[1776692929687,44.26,75121.31,5.7,0.61248,0.00017,19.96445]
[1776692929708,44.26,75121.31,5.7,0.61248,0.00017,19.96445]
[1776692929797,44.26,75141.21,5.7,0.61578,0.00017,19.91984]
[1776692931678,44.26,75144.45,5.7,0.61631,0.00017,19.91241]
[1776692932491,44.26,75148.52,5.7,0.61699,0.00017,19.90308]
[1776692934120,44.25,75145.36,5.7,0.61647,0.00017,19.91016]
[1776692934461,44.25,75131.47,5.7,0.61417,0.00017,19.94165]
[1776692934755,44.25,75131.47,5.7,0.61417,0.00017,19.94165]
[1776692935060,44.25,75131.47,5.7,0.61417,0.00017,19.94165]
[1776692935215,44.25,75129.51,5.7,0.61385,0.00017,19.94601]
[1776692935864,44.25,75129.51,5.7,0.61385,0.00017,19.94601]
[1776692936222,44.25,75129.51,5.7,0.61385,0.00017,19.94601]
[1776692936409,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692936864,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692936932,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692937165,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692937347,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692937662,44.25,75140.64,5.7,0.6157,0.00017,19.92088]
[1776692937434,44.25,75164.25,5.7,0.6196,0.00017,19.86619]
[1776692937891,44.25,75164.25,5.7,0.6196,0.00017,19.86619]
[1776692938132,44.25,75164.25,5.7,0.6196,0.00017,19.86619]
[1776692938243,44.25,75164.25,5.7,0.6196,0.00017,19.86619]
[1776692938506,44.25,75164.25,5.7,0.6196,0.00017,19.86619]
[1776692938573,44.25,75171.12,5.7,0.62073,0.00016,19.84993]
[1776692938934,44.25,75171.12,5.7,0.62073,0.00016,19.84993]
[1776692939449,44.25,75171.12,5.7,0.62073,0.00016,19.84993]
[1776692939785,44.25,75171.76,5.7,0.62084,0.00016,19.84844]
[1776692939837,44.25,75164.44,5.7,0.61963,0.00017,19.86581]
[1776692941590,44.25,75164.44,5.7,0.61963,0.00017,19.86581]
[1776692941624,44.25,75161.35,5.7,0.61912,0.00017,19.8731]
[1776692941828,44.25,75161.35,5.7,0.61912,0.00017,19.8731]
[1776692941851,44.25,75155.66,5.7,0.61818,0.00017,19.88639]
[1776692943378,44.25,75144.14,5.7,0.61627,0.00017,19.91297]
[1776692944515,44.25,75144.14,5.7,0.61627,0.00017,19.91297]
[1776692944529,44.25,75140.86,5.7,0.61573,0.00017,19.92043]
[1776692944973,44.25,75135.91,5.7,0.61491,0.00017,19.93164]
[1776692945882,44.25,75130.6,5.7,0.61403,0.00017,19.94355]
[1776692947609,44.25,75130.6,5.7,0.61403,0.00017,19.94355]
[1776692947690,44.25,75128.2,5.7,0.61364,0.00017,19.94885]
[1776692948805,44.25,75127.37,5.7,0.6135,0.00017,19.9507]
[1776692949057,44.25,75121.5,5.7,0.61253,0.00017,19.96371]
[1776692950583,44.25,75121.5,5.7,0.61253,0.00017,19.96371]
[1776692950590,44.25,75121.5,5.7,0.61253,0.00017,19.96371]
[1776692950647,44.22,75121.51,5.7,0.61259,0.00017,19.96282]
[1776692952179,44.22,75120.74,5.7,0.61246,0.00017,19.96452]
[1776692952510,44.22,75120.74,5.7,0.61246,0.00017,19.96452]
[1776692952597,44.22,75120.74,5.7,0.61246,0.00017,19.96452]
[1776692952625,44.22,75115.86,5.7,0.61165,0.00017,19.97525]
[1776692953696,44.22,75104.13,5.7,0.6097,0.00017,20.0007]
[1776692954716,44.22,75095.59,5.7,0.60828,0.00017,20.01893]
[1776692955806,44.22,75092.57,5.7,0.60777,0.00017,20.02532]
[1776692956669,44.22,75092.57,5.7,0.60777,0.00017,20.02532]
[1776692956529,44.22,75076.52,5.7,0.60509,0.00017,20.05878]
[1776692957672,44.22,75076.52,5.7,0.60509,0.00017,20.05878]
[1776692957685,44.22,75072.98,5.7,0.6045,0.00017,20.06604]
[1776692957737,44.22,75072.98,5.7,0.6045,0.00017,20.06604]
[1776692958017,44.22,75072.98,5.7,0.6045,0.00017,20.06604]
[1776692958096,44.22,75072.98,5.7,0.6045,0.00017,20.06604]
[1776692958099,44.22,75084.84,5.7,0.60648,0.00017,20.04155]
[1776692959323,44.22,75084.84,5.7,0.60648,0.00017,20.04155]
[1776692959532,44.22,75089.79,5.7,0.60731,0.00017,20.03117]
[1776692960095,44.22,75089.79,5.7,0.60731,0.00017,20.03117]
[1776692960113,44.22,75089.79,5.7,0.60731,0.00017,20.03117]
[1776692960173,44.22,75091.15,5.7,0.60754,0.00017,20.02829]
[1776692961479,44.22,75091.15,5.7,0.60754,0.00017,20.02829]
[1776692961521,44.21,75097.16,5.7,0.60855,0.00017,20.0154]
[1776692963235,44.21,75098.83,5.7,0.60883,0.00017,20.01188]
[1776692963662,44.22,75099.19,5.7,0.60889,0.00017,20.01114]
[1776692963824,44.22,75099.19,5.7,0.60889,0.00017,20.01114]
[1776692964611,44.22,75099.19,5.7,0.60889,0.00017,20.01114]
[1776692967453,44.22,75095.97,5.7,0.60835,0.00017,20.01798]
[1776692967667,44.21,75095.32,5.7,0.60825,0.00017,20.01934]
[1776692968359,44.21,75105.83,5.7,0.61,0.00017,19.99685]
[1776692970516,44.21,75107.7,5.7,0.61031,0.00017,19.99282]
[1776692970564,44.21,75107.7,5.7,0.61031,0.00017,19.99282]
[1776692970885,44.21,75105.81,5.7,0.60999,0.00017,19.9969]
[1776692971411,44.21,75110.24,5.7,0.61075,0.00017,19.98309]
[1776692972092,44.22,75106.51,5.7,0.61013,0.00017,19.99118]
[1776692972806,44.22,75106.51,5.7,0.61013,0.00017,19.99118]
[1776692973569,44.22,75106.51,5.7,0.61013,0.00017,19.99118]
[1776692973617,44.22,75099.15,5.7,0.6089,0.00017,20.00701]
[1776692974573,44.22,75099.15,5.7,0.6089,0.00017,20.00701]
[1776692974736,44.21,75094.2,5.7,0.60808,0.00017,20.01745]
[1776692975585,44.21,75081.16,5.7,0.6059,0.00017,20.04476]
[1776692977128,44.23,75085.48,5.7,0.60659,0.00017,20.03628]
[1776692978701,44.22,75089.81,5.7,0.60733,0.00017,20.02698]
[1776692980149,44.22,75094.54,5.7,0.60812,0.00017,20.01698]
[1776692980824,44.22,75094.54,5.7,0.60812,0.00017,20.01698]
[1776692981402,44.22,75101.74,5.7,0.60933,0.00017,20.00152]
[1776692981817,44.22,75101.74,5.7,0.60933,0.00017,20.00152]
[1776692982151,44.22,75101.74,5.7,0.60933,0.00017,20.00152]
[1776692982911,44.22,75098.45,5.7,0.60878,0.00017,20.00854]
[1776692983408,44.22,75098.45,5.7,0.60878,0.00017,20.00854]
[1776692985690,44.21,75098.53,5.7,0.6088,0.00017,20.0082]
[1776692986157,44.21,75097.08,5.7,0.60856,0.00017,20.01128]
[1776692987198,44.21,75102.9,5.7,0.60954,0.00017,19.99873]
[1776692987973,44.21,75102.9,5.7,0.60954,0.00017,19.99873]
[1776692988205,44.21,75099.78,5.7,0.60902,0.00017,20.00541]
[1776692989473,44.21,75094.17,5.7,0.60809,0.00017,20.01734]
[1776692990364,44.2,75089.75,5.7,0.60736,0.00017,20.02655]
[1776692991226,44.2,75093.92,5.7,0.60807,0.00017,20.01758]
[1776692992071,44.2,75093.92,5.7,0.60807,0.00017,20.01758]
[1776692992484,44.2,75093.92,5.7,0.60807,0.00017,20.01758]
[1776692992565,44.2,75101.07,5.7,0.60926,0.00017,20.00234]
[1776692993242,44.2,75111.15,5.7,0.61094,0.00017,19.9805]
[1776692994567,44.2,75111.15,5.7,0.61094,0.00017,19.9805]
[1776692995185,44.19,75110.53,5.7,0.61084,0.00017,19.98181]
[1776692995689,44.19,75110.53,5.7,0.61084,0.00017,19.98181]
[1776692995256,44.19,75115.69,5.7,0.6117,0.00017,19.97049]
[1776692996223,44.19,75115.69,5.7,0.6117,0.00017,19.97049]
[1776692996397,44.19,75115.69,5.7,0.6117,0.00017,19.97049]
[1776692996538,44.19,75125.6,5.7,0.61335,0.00017,19.94858]
[1776692997217,44.19,75125.6,5.7,0.61335,0.00017,19.94858]
[1776692997493,44.19,75129.61,5.7,0.61402,0.00017,19.93958]
[1776692999062,44.19,75126.61,5.7,0.61352,0.00017,19.94626]
[1776693000328,44.18,75128.24,5.7,0.61381,0.00017,19.9423]
[1776693001030,44.17,75127.01,5.7,0.61363,0.00017,19.94475]
[1776693001307,44.17,75127.01,5.7,0.61363,0.00017,19.94475]
[1776693001450,44.16,75122.35,5.7,0.61287,0.00017,19.95483]
[1776693002694,44.16,75122.35,5.7,0.61287,0.00017,19.95483]
[1776693002758,44.16,75122.35,5.7,0.61287,0.00017,19.95483]
[1776693002728,44.15,75126.7,5.7,0.61362,0.00017,19.94478]
[1776693002993,44.15,75126.7,5.7,0.61362,0.00017,19.94478]
[1776693003193,44.15,75126.7,5.7,0.61362,0.00017,19.94478]
[1776693003614,44.14,75158.62,5.7,0.61894,0.00017,19.87128]
[1776693004018,44.14,75158.62,5.7,0.61894,0.00017,19.87128]
[1776693004064,44.14,75158.62,5.7,0.61894,0.00017,19.87128]
[1776693004171,44.14,75158.62,5.7,0.61894,0.00017,19.87128]
[1776693004454,44.15,75158.24,5.7,0.61887,0.00017,19.87219]
[1776693005446,44.15,75154.79,5.7,0.6183,0.00017,19.88028]
[1776693006426,44.15,75154.79,5.7,0.6183,0.00017,19.88028]
[1776693006832,44.15,75153.86,5.7,0.61814,0.00017,19.88255]
[1776693007559,44.15,75148.91,5.7,0.61732,0.00017,19.89406]
[1776693011425,44.15,75149.58,5.7,0.61743,0.00017,19.89252]
[1776693012208,44.15,75146.88,5.7,0.61698,0.00017,19.89877]
[1776693012580,44.15,75146.88,5.7,0.61698,0.00017,19.89877]
[1776693012661,44.15,75133.39,5.7,0.61474,0.00017,19.92958]
[1776693013123,44.15,75133.39,5.7,0.61474,0.00017,19.92958]
[1776693013127,44.15,75133.39,5.7,0.61474,0.00017,19.92958]
[1776693013698,44.15,75133.39,5.7,0.61474,0.00017,19.92958]
[1776693013781,44.15,75126.51,5.7,0.6136,0.00017,19.94502]
[1776693017300,44.15,75127.05,5.7,0.6137,0.00017,19.94376]
[1776693017671,44.15,75127.05,5.7,0.6137,0.00017,19.94376]
[1776693017779,44.15,75127.05,5.7,0.6137,0.00017,19.94376]
[1776693018321,44.15,75123.98,5.7,0.61319,0.00017,19.95059]
[1776693018438,44.15,75106.46,5.7,0.61027,0.00017,19.98909]
[1776693018939,44.15,75106.46,5.7,0.61027,0.00017,19.98909]
[1776693019105,44.15,75106.46,5.7,0.61027,0.00017,19.98909]
[1776693019627,44.15,75106.46,5.7,0.61027,0.00017,19.98909]
[1776693019759,44.14,75103.41,5.7,0.60976,0.00017,19.99566]
[1776693020724,44.14,75103.41,5.7,0.60976,0.00017,19.99566]
[1776693020746,44.15,75109.49,5.7,0.61078,0.00017,19.9825]
[1776693021803,44.15,75109.49,5.7,0.61078,0.00017,19.9825]
[1776693021447,44.15,75104.4,5.7,0.60993,0.00017,19.99354]
[1776693022239,44.15,75104.4,5.7,0.60993,0.00017,19.99354]
[1776693022495,44.15,75104.4,5.7,0.60993,0.00017,19.99354]
[1776693022729,44.14,75103.41,5.7,0.60976,0.00017,19.99567]
[1776693023005,44.14,75103.41,5.7,0.60976,0.00017,19.99567]
[1776693023461,44.14,75108.19,5.7,0.61056,0.00017,19.98531]
[1776693023888,44.14,75108.19,5.7,0.61056,0.00017,19.98531]
[1776693024468,44.14,75098.54,5.7,0.60895,0.00017,20.00611]
[1776693025167,44.14,75098.54,5.7,0.60895,0.00017,20.00611]
[1776693025225,44.14,75098.54,5.7,0.60895,0.00017,20.00611]
[1776693027489,44.14,75087.94,5.7,0.60718,0.00017,20.02854]
[1776693028487,44.14,75087.94,5.7,0.60718,0.00017,20.02854]
[1776693028594,44.14,75087.94,5.7,0.60718,0.00017,20.02854]
[1776693028807,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693028955,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029093,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029297,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029302,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029355,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029388,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029576,44.14,75076.91,5.7,0.60534,0.00017,20.0515]
[1776693029672,44.14,75064.52,5.7,0.60326,0.00017,20.07681]
[1776693030353,44.14,75064.52,5.7,0.60326,0.00017,20.07681]
[1776693030510,44.14,75060.07,5.7,0.60251,0.00017,20.08577]
[1776693031236,44.14,75060.07,5.7,0.60251,0.00017,20.08577]
[1776693031517,44.14,75061.38,5.7,0.60275,0.00017,20.07894]
[1776693031967,44.14,75061.38,5.7,0.60275,0.00017,20.07894]
[1776693033531,44.14,75068.5,5.7,0.60394,0.00017,20.06457]
[1776693034201,44.14,75068.5,5.7,0.60394,0.00017,20.06457]
[1776693034283,44.14,75068.5,5.7,0.60394,0.00017,20.06457]
[1776693036019,44.15,75072.18,5.7,0.60456,0.00017,20.05709]
[1776693037465,44.15,75075.01,5.7,0.60503,0.00017,20.05131]
[1776693037800,44.15,75075.01,5.7,0.60503,0.00017,20.05131]
[1776693037812,44.15,75081.48,5.7,0.60611,0.00017,20.03795]
[1776693038209,44.15,75081.48,5.7,0.60611,0.00017,20.03795]
[1776693038750,44.15,75081.48,5.7,0.60611,0.00017,20.03795]
[1776693039425,44.15,75080.22,5.7,0.6059,0.00017,20.04054]
[1776693039572,44.15,75073.19,5.7,0.60472,0.00017,20.05507]
[1776693039987,44.15,75073.19,5.7,0.60472,0.00017,20.05507]
[1776693040805,44.15,75063.64,5.7,0.60312,0.00017,20.07453]
[1776693041724,44.15,75063.64,5.7,0.60312,0.00017,20.07453]
[1776693042075,44.15,75066.09,5.7,0.60353,0.00017,20.06959]
[1776693043699,44.15,75064.64,5.7,0.60329,0.00017,20.07252]
[1776693044701,44.15,75061.88,5.7,0.60282,0.00017,20.07809]
[1776693044795,44.15,75069.75,5.7,0.60414,0.00017,20.06219]
[1776693045098,44.15,75069.75,5.7,0.60414,0.00017,20.06219]
[1776693045939,44.15,75072.66,5.7,0.60463,0.00017,20.05625]
[1776693046717,44.15,75072.66,5.7,0.60463,0.00017,20.05625]
[1776693046876,44.15,75074.53,5.7,0.60494,0.00017,20.05245]
[1776693047292,44.15,75074.53,5.7,0.60494,0.00017,20.05245]
[1776693047631,44.15,75083.01,5.7,0.60636,0.00017,20.0349]
[1776693048303,44.15,75083.01,5.7,0.60636,0.00017,20.0349]
[1776693048744,44.15,75083.01,5.7,0.60636,0.00017,20.0349]
[1776693049102,44.15,75082.74,5.7,0.60632,0.00017,20.03541]
[1776693049646,44.15,75078.55,5.7,0.60562,0.00017,20.04411]
[1776693049937,44.15,75078.55,5.7,0.60562,0.00017,20.04411]
[1776693050334,44.15,75078.55,5.7,0.60562,0.00017,20.04411]
[1776693050588,44.15,75078.55,5.7,0.60562,0.00017,20.04411]
[1776693050910,44.15,75078.55,5.7,0.60562,0.00017,20.04411]
[1776693050837,44.15,75071.53,5.7,0.60444,0.00017,20.05858]
[1776693051560,44.15,75071.53,5.7,0.60444,0.00017,20.05858]
[1776693051663,44.15,75067.41,5.7,0.60375,0.00017,20.06699]
[1776693052923,44.15,75070.24,5.7,0.60422,0.00017,20.06125]
[1776693053274,44.15,75070.24,5.7,0.60422,0.00017,20.06125]
[1776693053791,44.15,75075.01,5.7,0.60502,0.00017,20.05152]
[1776693054684,44.15,75069.82,5.7,0.60415,0.00017,20.06214]
[1776693055880,44.15,75072.54,5.7,0.6046,0.00017,20.05662]
[1776693056697,44.15,75077.71,5.7,0.60546,0.00017,20.046]
[1776693057242,44.15,75077.71,5.7,0.60546,0.00017,20.046]
[1776693057249,44.15,75077.71,5.7,0.60546,0.00017,20.046]
[1776693057271,44.15,75077.71,5.7,0.60546,0.00017,20.046]
[1776693057705,44.15,75086.49,5.7,0.60694,0.00017,20.02769]
[1776693059747,44.15,75086.78,5.7,0.60699,0.00017,20.02702]
[1776693061733,44.15,75091.72,5.7,0.60782,0.00017,20.01658]
[1776693064754,44.15,75087.17,5.7,0.60706,0.00017,20.02612]
[1776693065761,44.15,75081.34,5.7,0.60608,0.00017,20.0383]
[1776693066768,44.15,75075.86,5.7,0.60517,0.00017,20.0496]
[1776693067778,44.15,75082.04,5.7,0.6062,0.00017,20.0368]
[1776693069608,44.15,75084.98,5.7,0.6067,0.00017,20.03061]
[1776693069816,44.15,75091.24,5.7,0.60775,0.00017,20.01745]
[1776693070081,44.15,75091.24,5.7,0.60775,0.00017,20.01745]
[1776693070498,44.15,75091.24,5.7,0.60775,0.00017,20.01745]
[1776693070781,44.15,75091.24,5.7,0.60775,0.00017,20.01745]
[1776693070823,44.14,75107.97,5.7,0.61054,0.00017,19.98157]
[1776693071830,44.16,75113.42,5.7,0.61142,0.00017,19.97016]
[1776693072587,44.16,75113.42,5.7,0.61142,0.00017,19.97016]
[1776693072666,44.16,75113.42,5.7,0.61142,0.00017,19.97016]
[1776693072876,44.16,75116.19,5.7,0.61188,0.00017,19.96404]
[1776693073863,44.16,75124.63,5.7,0.61329,0.00017,19.9453]
[1776693075073,44.16,75127.87,5.7,0.61383,0.00017,19.93802]
[1776693075437,44.16,75127.87,5.7,0.61383,0.00017,19.93802]
[1776693075618,44.16,75127.87,5.7,0.61383,0.00017,19.93802]
[1776693076437,44.16,75126.92,5.7,0.61367,0.00017,19.94012]
[1776693076877,44.16,75118.82,5.7,0.61233,0.00017,19.95812]
[1776693077187,44.16,75118.82,5.7,0.61233,0.00017,19.95812]
[1776693077886,44.15,75109.09,5.7,0.61071,0.00017,19.97945]
[1776693078315,44.15,75109.09,5.7,0.61071,0.00017,19.97945]
[1776693078493,44.15,75109.09,5.7,0.61071,0.00017,19.97945]
[1776693078909,44.15,75093.81,5.7,0.60816,0.00017,20.01229]
[1776693079762,44.15,75093.81,5.7,0.60816,0.00017,20.01229]
[1776693079903,44.15,75084.19,5.7,0.60655,0.00017,20.03251]
[1776693080336,44.15,75084.19,5.7,0.60655,0.00017,20.03251]
[1776693080909,44.15,75073.39,5.7,0.60474,0.00017,20.05483]
[1776693082924,44.15,75069.52,5.7,0.6041,0.00017,20.06273]
[1776693085526,44.15,75073.08,5.7,0.60469,0.00017,20.05549]
[1776693087553,44.15,75076.44,5.7,0.60525,0.00017,20.04858]
[1776693087959,44.15,75081.89,5.7,0.60617,0.00017,20.03727]
[1776693089877,44.15,75085.86,5.7,0.60684,0.00017,20.02894]
[1776693090553,44.15,75085.86,5.7,0.60684,0.00017,20.02894]
[1776693090591,44.15,75082.65,5.7,0.6063,0.00017,20.03565]
[1776693090980,44.15,75078.0,5.7,0.60552,0.00017,20.04527]
[1776693095724,44.15,75078.3,5.7,0.6056,0.00017,20.04035]
[1776693095825,44.15,75076.24,5.7,0.60525,0.00017,20.04461]
[1776693096733,44.15,75076.24,5.7,0.60525,0.00017,20.04461]
[1776693096844,44.15,75072.7,5.7,0.60466,0.00017,20.05188]
[1776693097122,44.15,75072.7,5.7,0.60466,0.00017,20.05188]
[1776693097364,44.15,75072.7,5.7,0.60466,0.00017,20.05188]
[1776693097716,44.15,75072.7,5.7,0.60466,0.00017,20.05188]
[1776693097858,44.15,75065.22,5.7,0.6034,0.00017,20.06713]
[1776693098045,44.15,75051.29,5.7,0.60106,0.00017,20.09495]
[1776693099781,44.15,75051.29,5.7,0.60106,0.00017,20.09495]
[1776693099882,44.15,75048.14,5.7,0.60053,0.00017,20.10117]
[1776693099984,44.15,75048.14,5.7,0.60053,0.00017,20.10117]
[1776693100065,44.15,75052.81,5.7,0.60132,0.00017,20.09197]
[1776693102762,44.15,75052.42,5.7,0.60125,0.00017,20.09275]
[1776693102878,44.15,75052.42,5.7,0.60125,0.00017,20.09275]
[1776693103230,44.15,75051.16,5.7,0.60104,0.00017,20.09525]
[1776693103379,44.15,75051.16,5.7,0.60104,0.00017,20.09525]
[1776693105900,44.15,75048.04,5.7,0.60051,0.00017,20.10141]
[1776693105978,44.15,75048.04,5.7,0.60051,0.00017,20.10141]
[1776693107841,44.15,75046.6,5.7,0.60027,0.00017,20.10425]
[1776693110160,44.16,75043.76,5.7,0.59977,0.00017,20.11007]
[1776693111307,44.17,75038.05,5.7,0.59879,0.00017,20.12137]
[1776693112327,44.17,75038.05,5.7,0.59879,0.00017,20.12137]
[1776693112793,44.17,75038.05,5.7,0.59879,0.00017,20.12137]
[1776693113887,44.2,75037.87,5.7,0.59871,0.00017,20.12233]
[1776693113990,44.2,75037.87,5.7,0.59871,0.00017,20.12233]
[1776693114328,44.2,75045.5,5.7,0.59999,0.00017,20.10761]
[1776693117450,44.2,75045.44,5.7,0.59998,0.00017,20.10777]
[1776693118596,44.2,75044.89,5.7,0.59988,0.00017,20.10886]
[1776693118836,44.2,75044.89,5.7,0.59988,0.00017,20.10886]
[1776693119363,44.2,75053.5,5.7,0.60133,0.00017,20.09204]
[1776693120066,44.2,75053.5,5.7,0.60133,0.00017,20.09204]
[1776693120341,44.2,75053.5,5.7,0.60133,0.00017,20.09204]
[1776693121979,44.2,75052.16,5.7,0.6011,0.00017,20.09469]
[1776693122079,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122101,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122272,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122508,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122592,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122942,44.2,75050.03,5.7,0.60074,0.00017,20.09889]
[1776693122961,44.21,75060.59,5.7,0.60251,0.00017,20.07799]
[1776693123328,44.21,75060.59,5.7,0.60251,0.00017,20.07799]
[1776693123842,44.21,75060.59,5.7,0.60251,0.00017,20.07799]
[1776693124027,44.21,75085.95,5.7,0.60676,0.00017,20.02613]
[1776693124399,44.21,75091.26,5.7,0.60764,0.00017,20.01498]
[1776693125582,44.21,75091.26,5.7,0.60764,0.00017,20.01498]
[1776693125992,44.21,75091.26,5.7,0.60764,0.00017,20.01498]
[1776693125996,44.2,75077.55,5.7,0.60535,0.00017,20.04354]
[1776693126497,44.2,75077.55,5.7,0.60535,0.00017,20.04354]
[1776693126756,44.21,75069.04,5.7,0.60392,0.00017,20.06111]
[1776693127385,44.21,75069.04,5.7,0.60392,0.00017,20.06111]
[1776693127422,44.21,75065.31,5.7,0.60329,0.00017,20.06866]
[1776693128645,44.21,75065.31,5.7,0.60329,0.00017,20.06866]
[1776693128948,44.21,75074.8,5.7,0.60488,0.00017,20.04939]
[1776693129436,44.21,75070.04,5.7,0.60408,0.00017,20.0591]
[1776693130558,44.21,75070.04,5.7,0.60408,0.00017,20.0591]
[1776693130820,44.21,75070.04,5.7,0.60408,0.00017,20.0591]
[1776693130874,44.21,75066.46,5.7,0.60348,0.00017,20.06637]
[1776693131538,44.21,75060.54,5.7,0.60249,0.00017,20.07827]
[1776693132223,44.21,75060.54,5.7,0.60249,0.00017,20.07827]
[1776693132431,44.21,75060.54,5.7,0.60249,0.00017,20.07827]
[1776693134500,44.21,75058.17,5.7,0.60209,0.00017,20.08299]
[1776693134835,44.21,75058.17,5.7,0.60209,0.00017,20.08299]
[1776693134901,44.21,75058.17,5.7,0.60209,0.00017,20.08299]
[1776693134940,44.21,75062.07,5.7,0.60275,0.00017,20.07515]
[1776693135870,44.21,75062.07,5.7,0.60275,0.00017,20.07515]
[1776693135891,44.21,75062.07,5.7,0.60275,0.00017,20.07515]
[1776693135992,44.21,75065.34,5.7,0.6033,0.00017,20.06853]
[1776693136130,44.21,75065.34,5.7,0.6033,0.00017,20.06853]
[1776693136485,44.21,75061.15,5.7,0.6026,0.00017,20.07695]
[1776693138007,44.21,75061.15,5.7,0.6026,0.00017,20.07695]
[1776693138190,44.21,75060.73,5.7,0.60253,0.00017,20.07779]
[1776693138365,44.21,75060.73,5.7,0.60253,0.00017,20.07779]
[1776693138627,44.21,75060.73,5.7,0.60253,0.00017,20.07779]
[1776693138729,44.21,75048.63,5.7,0.6005,0.00017,20.10173]
[1776693139178,44.21,75048.63,5.7,0.6005,0.00017,20.10173]
[1776693139636,44.21,75036.13,5.7,0.5984,0.00017,20.12589]
[1776693140201,44.21,75036.13,5.7,0.5984,0.00017,20.12589]
[1776693140696,44.21,75036.13,5.7,0.5984,0.00017,20.12589]
[1776693140831,44.21,75036.13,5.7,0.5984,0.00017,20.12589]
[1776693141530,44.24,75028.5,5.7,0.59706,0.00017,20.14105]
[1776693142200,44.24,75028.5,5.7,0.59706,0.00017,20.14105]
[1776693144455,44.29,75026.94,5.7,0.59671,0.00017,20.14521]
[1776693144592,44.29,75026.94,5.7,0.59671,0.00017,20.14521]
[1776693144615,44.29,75026.94,5.7,0.59671,0.00017,20.14521]
[1776693144722,44.29,75026.94,5.7,0.59671,0.00017,20.14521]
[1776693144998,44.29,75026.94,5.7,0.59671,0.00017,20.14521]
[1776693145000,44.31,75023.47,5.7,0.59609,0.00017,20.15215]
[1776693145911,44.31,75017.73,5.7,0.59512,0.00017,20.16283]
[1776693147208,44.31,75017.36,5.7,0.59505,0.00017,20.16351]
[1776693147709,44.31,75017.36,5.7,0.59505,0.00017,20.16351]
[1776693147805,44.31,75021.85,5.7,0.5958,0.00017,20.15531]
[1776693149211,44.31,75021.48,5.7,0.59574,0.00017,20.15594]
[1776693149625,44.31,75021.48,5.7,0.59574,0.00017,20.15594]
[1776693149742,44.31,75021.48,5.7,0.59574,0.00017,20.15594]
[1776693151015,44.33,75032.86,5.7,0.59764,0.00017,20.1309]
[1776693152894,44.33,75036.07,5.7,0.59817,0.00017,20.12484]
[1776693153036,44.33,75036.07,5.7,0.59817,0.00017,20.12484]
[1776693153315,44.33,75035.88,5.7,0.59814,0.00017,20.12522]
[1776693153441,44.33,75035.88,5.7,0.59814,0.00017,20.12522]
[1776693153443,44.33,75035.88,5.7,0.59814,0.00017,20.12522]
[1776693153530,44.33,75035.88,5.7,0.59814,0.00017,20.12522]
[1776693153830,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154211,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154539,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154573,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154757,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154889,44.33,75056.81,5.7,0.60165,0.00017,20.08467]
[1776693154902,44.33,75071.98,5.7,0.60418,0.00017,20.05429]
[1776693155643,44.33,75092.68,5.7,0.60764,0.00017,20.01149]
[1776693156288,44.33,75092.68,5.7,0.60764,0.00017,20.01149]
[1776693156650,44.33,75081.13,5.7,0.60571,0.00017,20.03551]
[1776693158011,44.33,75081.13,5.7,0.60571,0.00017,20.03551]
[1776693157847,44.32,75090.11,5.7,0.60724,0.00017,20.01649]
[1776693158285,44.32,75090.11,5.7,0.60724,0.00017,20.01649]
[1776693158341,44.32,75090.11,5.7,0.60724,0.00017,20.01649]
[1776693159673,44.31,75084.64,5.7,0.60633,0.00017,20.02785]
[1776693160681,44.31,75079.48,5.7,0.60547,0.00017,20.03848]
[1776693161687,44.31,75083.54,5.7,0.60615,0.00017,20.03006]
[1776693162496,44.31,75083.54,5.7,0.60615,0.00017,20.03006]
[1776693162653,44.31,75083.54,5.7,0.60615,0.00017,20.03006]
[1776693162753,44.31,75083.54,5.7,0.60615,0.00017,20.03006]
[1776693162932,44.31,75094.27,5.7,0.60794,0.00017,20.0076]
[1776693163702,44.31,75088.03,5.7,0.60691,0.00017,20.02053]
[1776693166015,44.3,75085.16,5.7,0.60645,0.00017,20.02627]
[1776693166134,44.3,75082.41,5.7,0.60599,0.00017,20.03192]
[1776693166189,44.3,75082.41,5.7,0.60599,0.00017,20.03192]
[1776693166360,44.3,75082.41,5.7,0.60599,0.00017,20.03192]
[1776693166645,44.3,75082.41,5.7,0.60599,0.00017,20.03192]
[1776693166725,44.3,75064.47,5.7,0.603,0.00017,20.06847]
[1776693167413,44.3,75064.47,5.7,0.603,0.00017,20.06847]
[1776693167455,44.3,75064.47,5.7,0.603,0.00017,20.06847]
[1776693167528,44.3,75064.47,5.7,0.603,0.00017,20.06847]
[1776693167862,44.3,75055.22,5.7,0.60145,0.00017,20.08689]
[1776693168281,44.3,75055.22,5.7,0.60145,0.00017,20.08689]
[1776693168636,44.3,75055.22,5.7,0.60145,0.00017,20.08689]
[1776693168785,44.3,75055.22,5.7,0.60145,0.00017,20.08689]
[1776693168888,44.3,75073.44,5.7,0.60449,0.00017,20.05036]
[1776693169307,44.3,75073.44,5.7,0.60449,0.00017,20.05036]
[1776693170008,44.29,75086.12,5.7,0.60662,0.00017,20.02415]
[1776693170753,44.29,75091.96,5.7,0.60759,0.00017,20.01193]
[1776693172098,44.29,75091.92,5.7,0.60759,0.00017,20.01199]
[1776693172565,44.29,75091.92,5.7,0.60759,0.00017,20.01199]
[1776693172655,44.29,75091.92,5.7,0.60759,0.00017,20.01199]
[1776693172767,44.29,75088.48,5.7,0.60701,0.00017,20.01919]
[1776693173144,44.29,75088.48,5.7,0.60701,0.00017,20.01919]
[1776693173259,44.29,75088.48,5.7,0.60701,0.00017,20.01919]
[1776693173573,44.29,75088.48,5.7,0.60701,0.00017,20.01919]
[1776693173774,44.29,75079.74,5.7,0.60556,0.00017,20.03731]
[1776693174106,44.29,75079.74,5.7,0.60556,0.00017,20.03731]
[1776693174677,44.29,75079.74,5.7,0.60556,0.00017,20.03731]
[1776693175788,44.29,75086.32,5.7,0.60666,0.00017,20.02362]
[1776693178809,44.29,75090.78,5.7,0.60741,0.00017,20.01421]
[1776693179333,44.29,75090.78,5.7,0.60741,0.00017,20.01421]
[1776693179735,44.29,75090.78,5.7,0.60741,0.00017,20.01421]
[1776693180892,44.29,75088.44,5.7,0.60702,0.00017,20.0191]
[1776693181702,44.28,75090.12,5.7,0.6073,0.00017,20.01554]
[1776693181830,44.28,75083.61,5.7,0.60622,0.00017,20.02912]
[1776693182714,44.28,75083.61,5.7,0.60622,0.00017,20.02912]
[1776693182923,44.28,75083.61,5.7,0.60622,0.00017,20.02912]
[1776693184587,44.28,75080.56,5.7,0.60571,0.00017,20.03538]
[1776693184734,44.28,75080.56,5.7,0.60571,0.00017,20.03538]
[1776693184955,44.28,75065.46,5.7,0.60319,0.00017,20.06611]
[1776693187064,44.28,75065.38,5.7,0.60318,0.00017,20.06624]
[1776693186865,44.28,75066.05,5.7,0.60329,0.00017,20.06485]
[1776693187872,44.28,75062.5,5.7,0.6027,0.00017,20.07197]
[1776693189886,44.28,75056.63,5.7,0.60172,0.00017,20.08366]
[1776693191112,44.28,75056.96,5.7,0.60177,0.00017,20.08301]
[1776693194463,44.28,75056.77,5.7,0.60174,0.00017,20.08337]
[1776693194693,44.28,75056.77,5.7,0.60174,0.00017,20.08337]
[1776693194799,44.28,75056.77,5.7,0.60174,0.00017,20.08337]
[1776693194921,44.28,75061.99,5.7,0.60262,0.00017,20.07299]
[1776693195263,44.28,75061.99,5.7,0.60262,0.00017,20.07299]
[1776693197088,44.28,75062.99,5.7,0.60278,0.00017,20.07099]
[1776693197604,44.28,75061.66,5.7,0.60256,0.00017,20.07365]
[1776693198295,44.28,75064.47,5.7,0.60303,0.00017,20.06803]
[1776693198418,44.28,75064.47,5.7,0.60303,0.00017,20.06803]
[1776693198866,44.28,75064.47,5.7,0.60303,0.00017,20.06803]
[1776693198925,44.28,75064.47,5.7,0.60303,0.00017,20.06803]
[1776693198955,44.28,75087.91,5.7,0.60695,0.00017,20.02001]
[1776693199971,44.28,75087.91,5.7,0.60695,0.00017,20.02001]
[1776693200053,44.28,75110.41,5.7,0.6107,0.00017,19.97205]
[1776693200968,44.28,75115.29,5.7,0.6115,0.00017,19.96146]
[1776693201162,44.28,75115.29,5.7,0.6115,0.00017,19.96146]
[1776693201985,44.28,75110.5,5.7,0.61071,0.00017,19.9719]
[1776693202177,44.28,75110.5,5.7,0.61071,0.00017,19.9719]
[1776693202703,44.28,75110.5,5.7,0.61071,0.00017,19.9719]
[1776693202986,44.28,75101.74,5.7,0.60925,0.00017,19.99074]
[1776693203914,44.28,75101.74,5.7,0.60925,0.00017,19.99074]
[1776693203993,44.28,75084.71,5.7,0.60641,0.00017,20.02665]
[1776693204998,44.28,75087.39,5.7,0.60686,0.00017,20.02102]
[1776693207030,44.27,75092.08,5.7,0.60765,0.00017,20.01108]
[1776693212065,44.27,75078.51,5.7,0.60542,0.00017,20.03488]
[1776693213072,44.26,75088.38,5.7,0.60707,0.00017,20.01436]
[1776693213128,44.26,75088.38,5.7,0.60707,0.00017,20.01436]
[1776693215086,44.26,75095.62,5.7,0.60828,0.00017,19.99907]
[1776693217100,44.26,75090.83,5.7,0.60749,0.00017,20.0091]
[1776693218107,44.26,75086.95,5.7,0.60684,0.00017,20.01722]
[1776693223948,44.26,75084.76,5.7,0.60649,0.00017,20.0217]
[1776693224641,44.26,75082.66,5.7,0.60614,0.00017,20.02601]
[1776693225083,44.26,75082.66,5.7,0.60614,0.00017,20.02601]
[1776693225354,44.26,75075.28,5.7,0.6049,0.00017,20.04124]
[1776693226163,44.26,75071.62,5.7,0.60429,0.00017,20.04873]
[1776693228124,44.26,75088.45,5.7,0.6071,0.00017,20.01398]
[1776693228353,44.26,75094.97,5.7,0.60819,0.00017,20.00025]
[1776693230375,44.25,75091.06,5.7,0.60754,0.00017,20.00841]
[1776693232205,44.25,75087.23,5.7,0.60691,0.00017,20.01641]
[1776693233792,44.25,75087.23,5.7,0.60691,0.00017,20.01641]
[1776693233863,44.25,75087.48,5.7,0.60695,0.00017,20.01586]
[1776693237778,44.25,75087.13,5.7,0.6069,0.00017,20.01652]
[1776693237963,44.25,75087.99,5.7,0.60704,0.00017,20.01468]
[1776693241269,44.25,75091.98,5.7,0.60771,0.00017,20.00624]
[1776693243694,44.25,75100.09,5.7,0.60907,0.00017,19.989]
[1776693244290,44.24,75095.94,5.7,0.60838,0.00017,19.99784]
[1776693246603,44.24,75097.68,5.7,0.60868,0.00017,19.99393]
[1776693247059,44.24,75088.07,5.7,0.60708,0.00017,20.01421]
[1776693247312,44.24,75078.1,5.7,0.60541,0.00017,20.03492]
[1776693248250,44.24,75078.1,5.7,0.60541,0.00017,20.03492]
[1776693248676,44.24,75075.18,5.7,0.60493,0.00017,20.0409]
[1776693249430,44.24,75075.18,5.7,0.60493,0.00017,20.0409]
[1776693249898,44.24,75075.18,5.7,0.60493,0.00017,20.0409]
[1776693249984,44.24,75091.76,5.7,0.6077,0.00017,20.0064]
[1776693250825,44.24,75091.76,5.7,0.6077,0.00017,20.0064]
[1776693250876,44.24,75102.66,5.7,0.60951,0.00017,19.98325]
[1776693252361,44.24,75106.61,5.7,0.61017,0.00017,19.97481]
[1776693253556,44.24,75106.61,5.7,0.61017,0.00017,19.97481]
[1776693254153,44.24,75108.2,5.7,0.61043,0.00017,19.9714]
[1776693254374,44.24,75102.21,5.7,0.60943,0.00017,19.98431]
[1776693257397,44.24,75094.05,5.7,0.60807,0.00017,20.00165]
[1776693259410,44.22,75087.69,5.7,0.60704,0.00017,20.01463]
[1776693263439,44.22,75095.69,5.7,0.60839,0.00017,19.99759]
[1776693264868,44.22,75095.69,5.7,0.60839,0.00017,19.99759]
[1776693264873,44.22,75100.07,5.7,0.60912,0.00017,19.98824]
[1776693266015,44.22,75100.07,5.7,0.60912,0.00017,19.98824]
[1776693266116,44.22,75102.03,5.7,0.60945,0.00017,19.98404]
[1776693268474,44.22,75097.79,5.7,0.60874,0.00017,19.9931]
[1776693272724,44.21,75094.01,5.7,0.60814,0.00017,19.99679]
[1776693277538,44.21,75090.1,5.7,0.6075,0.00017,20.00487]
[1776693279091,44.21,75090.1,5.7,0.6075,0.00017,20.00487]
[1776693279144,44.21,75090.05,5.7,0.60749,0.00017,20.0049]
[1776693279419,44.21,75090.05,5.7,0.60749,0.00017,20.0049]
[1776693279551,44.21,75081.42,5.7,0.60605,0.00017,20.02294]
[1776693280558,44.21,75077.37,5.7,0.60538,0.00017,20.03129]
[1776693281685,44.21,75077.37,5.7,0.60538,0.00017,20.03129]
[1776693281731,44.21,75077.37,5.7,0.60538,0.00017,20.03129]
[1776693281995,44.21,75071.56,5.7,0.6044,0.00017,20.04322]
[1776693282892,44.21,75071.56,5.7,0.6044,0.00017,20.04322]
[1776693283155,44.21,75069.02,5.7,0.60397,0.00017,20.04842]
[1776693283463,44.21,75069.02,5.7,0.60397,0.00017,20.04842]
[1776693283782,44.21,75069.02,5.7,0.60397,0.00017,20.04842]
[1776693283832,44.21,75065.46,5.7,0.60338,0.00017,20.05563]
[1776693287275,44.21,75063.85,5.7,0.60311,0.00017,20.0589]
[1776693288984,44.21,75069.78,5.7,0.6041,0.00017,20.04686]
[1776693290644,44.21,75075.63,5.7,0.60508,0.00017,20.03487]
[1776693295091,44.21,75071.15,5.7,0.60433,0.00017,20.04414]
[1776693298211,44.21,75071.61,5.7,0.6044,0.00017,20.04321]
[1776693298994,44.21,75073.35,5.7,0.60469,0.00017,20.03967]
[1776693299203,44.21,75073.35,5.7,0.60469,0.00017,20.03967]
[1776693299188,44.21,75079.53,5.7,0.60573,0.00017,20.02695]
[1776693300403,44.21,75082.69,5.7,0.60626,0.00017,20.0204]
[1776693300796,44.21,75082.69,5.7,0.60626,0.00017,20.0204]
[1776693301081,44.21,75082.69,5.7,0.60626,0.00017,20.0204]
[1776693301169,44.21,75082.69,5.7,0.60626,0.00017,20.0204]
[1776693301256,44.21,75078.0,5.7,0.60548,0.00017,20.03006]
[1776693302128,44.21,75070.74,5.7,0.60426,0.00017,20.04496]
[1776693302488,44.21,75070.74,5.7,0.60426,0.00017,20.04496]
[1776693303276,44.21,75070.74,5.7,0.60426,0.00017,20.04496]
[1776693304249,44.21,75072.13,5.7,0.60449,0.00017,20.04212]
[1776693305181,44.21,75063.51,5.7,0.60304,0.00017,20.05963]
[1776693306863,44.21,75058.97,5.7,0.60228,0.00017,20.06873]
[1776693307501,44.21,75058.97,5.7,0.60228,0.00017,20.06873]
[1776693307660,44.21,75058.97,5.7,0.60228,0.00017,20.06873]
[1776693308120,44.21,75063.37,5.7,0.60302,0.00017,20.05992]
[1776693308781,44.21,75059.74,5.7,0.60241,0.00017,20.0672]
[1776693311218,44.21,75060.75,5.7,0.60258,0.00017,20.06518]
[1776693312262,44.21,75068.97,5.7,0.60396,0.00017,20.04863]
[1776693312577,44.21,75068.97,5.7,0.60396,0.00017,20.04863]
[1776693312917,44.21,75074.22,5.7,0.60484,0.00017,20.03792]
[1776693316838,44.21,75077.58,5.7,0.60539,0.00017,20.03108]
[1776693317743,44.21,75077.58,5.7,0.60539,0.00017,20.03108]
[1776693318199,44.21,75079.67,5.7,0.60575,0.00017,20.0267]
[1776693318852,44.21,75086.97,5.7,0.60697,0.00017,20.01151]
[1776693320299,44.21,75086.97,5.7,0.60697,0.00017,20.01151]
[1776693321152,44.21,75087.39,5.7,0.60704,0.00017,20.01061]
[1776693321256,44.21,75087.14,5.7,0.607,0.00017,20.01108]
[1776693322006,44.21,75087.14,5.7,0.607,0.00017,20.01108]
[1776693322057,44.21,75092.84,5.7,0.60796,0.00017,19.99907]
[1776693323870,44.21,75092.79,5.7,0.60795,0.00017,19.99918]
[1776693324388,44.21,75092.61,5.7,0.60792,0.00017,19.99954]
[1776693328440,44.21,75092.68,5.7,0.60793,0.00017,19.99933]
[1776693328706,44.21,75092.68,5.7,0.60793,0.00017,19.99933]
[1776693329193,44.21,75077.18,5.7,0.60534,0.00017,20.03167]
[1776693329676,44.21,75077.18,5.7,0.60534,0.00017,20.03167]
[1776693330224,44.21,75072.19,5.7,0.60451,0.00017,20.04194]
[1776693330482,44.21,75072.19,5.7,0.60451,0.00017,20.04194]
[1776693330686,44.21,75072.19,5.7,0.60451,0.00017,20.04194]
[1776693330967,44.21,75072.19,5.7,0.60451,0.00017,20.04194]
[1776693331036,44.21,75053.82,5.7,0.60144,0.00017,20.07467]
[1776693331791,44.21,75053.82,5.7,0.60144,0.00017,20.07467]
[1776693331970,44.21,75049.99,5.7,0.6008,0.00017,20.08223]
[1776693332977,44.21,75050.42,5.7,0.60087,0.00017,20.08139]
[1776693333812,44.21,75050.42,5.7,0.60087,0.00017,20.08139]
[1776693334826,44.21,75052.53,5.7,0.60122,0.00017,20.07725]
[1776693334970,44.21,75052.53,5.7,0.60122,0.00017,20.07725]
[1776693334990,44.21,75059.49,5.7,0.60239,0.00017,20.06345]
[1776693335997,44.21,75066.36,5.7,0.60354,0.00017,20.04964]
[1776693336944,44.21,75066.36,5.7,0.60354,0.00017,20.04964]
[1776693337055,44.21,75066.36,5.7,0.60354,0.00017,20.04964]
[1776693337133,44.21,75066.36,5.7,0.60354,0.00017,20.04964]
[1776693337154,44.21,75072.28,5.7,0.60454,0.00017,20.03757]
[1776693340140,44.2,75076.88,5.7,0.60531,0.00017,20.02806]
[1776693341117,44.2,75076.88,5.7,0.60531,0.00017,20.02806]
[1776693341212,44.2,75083.66,5.7,0.60645,0.00017,20.01398]
[1776693342287,44.2,75091.31,5.7,0.60773,0.00017,19.99786]
[1776693347202,44.17,75098.67,5.7,0.60902,0.00017,19.9814]
[1776693348587,44.17,75100.25,5.7,0.60928,0.00017,19.97801]
[1776693348939,44.17,75100.25,5.7,0.60928,0.00017,19.97801]
[1776693349095,44.17,75105.13,5.7,0.6101,0.00017,19.9675]
[1776693352404,44.17,75105.6,5.7,0.61018,0.00017,19.9664]
[1776693353122,44.17,75099.1,5.7,0.6091,0.00017,19.98037]
[1776693355949,44.17,75097.83,5.7,0.60889,0.00017,19.98307]
[1776693356144,44.17,75104.18,5.7,0.60995,0.00017,19.9694]
[1776693357152,44.17,75107.89,5.7,0.61057,0.00017,19.96134]
[1776693360095,44.17,75109.56,5.7,0.61085,0.00017,19.95768]
[1776693360173,44.17,75106.72,5.7,0.61038,0.00017,19.96385]
[1776693361180,44.17,75101.71,5.7,0.60954,0.00017,19.97466]
[1776693363644,44.17,75104.53,5.7,0.61001,0.00017,19.96857]
[1776693364201,44.17,75108.71,5.7,0.61071,0.00017,19.95951]
[1776693364842,44.17,75108.71,5.7,0.61071,0.00017,19.95951]
[1776693364899,44.17,75108.71,5.7,0.61071,0.00017,19.95951]
[1776693365212,44.17,75115.57,5.7,0.61186,0.00017,19.9445]
[1776693365828,44.17,75115.57,5.7,0.61186,0.00017,19.9445]
[1776693365996,44.17,75115.57,5.7,0.61186,0.00017,19.9445]
[1776693366217,44.17,75122.15,5.7,0.61295,0.00017,19.92993]
[1776693367225,44.16,75144.87,5.7,0.61673,0.00017,19.87849]
[1776693367493,44.16,75144.87,5.7,0.61673,0.00017,19.87849]
[1776693368233,44.16,75144.81,5.7,0.61672,0.00017,19.87862]
[1776693371254,44.16,75134.18,5.7,0.61496,0.00017,19.90286]
[1776693371721,44.16,75134.18,5.7,0.61496,0.00017,19.90286]
[1776693372111,44.16,75134.18,5.7,0.61496,0.00017,19.90286]
[1776693372261,44.16,75132.91,5.7,0.61475,0.00017,19.90571]
[1776693373268,44.16,75127.96,5.7,0.61393,0.00017,19.91684]
[1776693375028,44.16,75127.28,5.7,0.61382,0.00017,19.91836]
[1776693375398,44.16,75130.22,5.7,0.6143,0.00017,19.91176]
[1776693376289,44.16,75121.79,5.7,0.6129,0.00017,19.9306]
[1776693380317,44.16,75118.44,5.7,0.61234,0.00017,19.93806]
[1776693382331,44.16,75122.65,5.7,0.61304,0.00017,19.92876]
[1776693385352,44.17,75118.79,5.7,0.6124,0.00017,19.93734]
[1776693385754,44.17,75118.79,5.7,0.6124,0.00017,19.93734]
[1776693386230,44.17,75118.79,5.7,0.6124,0.00017,19.93734]
[1776693386359,44.16,75132.49,5.7,0.61468,0.00017,19.90668]
[1776693387240,44.16,75132.49,5.7,0.61468,0.00017,19.90668]
[1776693387247,44.16,75132.49,5.7,0.61468,0.00017,19.90666]
[1776693387963,44.16,75132.49,5.7,0.61468,0.00017,19.90666]
[1776693388373,44.16,75122.16,5.7,0.61296,0.00017,19.92979]
[1776693392946,44.16,75123.44,5.7,0.61319,0.00017,19.92272]
[1776693393638,44.16,75124.48,5.7,0.61337,0.00017,19.92041]
[1776693393792,44.16,75138.91,5.7,0.61577,0.00017,19.88781]
[1776693395092,44.16,75147.01,5.7,0.61712,0.00017,19.8692]
[1776693397542,44.16,75147.36,5.7,0.61717,0.00017,19.86838]
[1776693397906,44.16,75147.36,5.7,0.61717,0.00017,19.86838]
[1776693398557,44.16,75147.34,5.7,0.61717,0.00017,19.86842]
[1776693398762,44.16,75152.82,5.7,0.61808,0.00017,19.8557]
[1776693401938,44.16,75154.0,5.7,0.61828,0.00017,19.85296]
[1776693402229,44.16,75158.36,5.7,0.619,0.00017,19.84275]
[1776693402928,44.16,75158.36,5.7,0.619,0.00017,19.84275]
[1776693403190,44.16,75163.43,5.7,0.61984,0.00017,19.83074]
[1776693403918,44.16,75163.43,5.7,0.61984,0.00017,19.83074]
[1776693404504,44.16,75175.32,5.7,0.62182,0.00017,19.80224]
[1776693406205,44.16,75175.32,5.7,0.62182,0.00017,19.80224]
[1776693406254,44.16,75175.32,5.7,0.62182,0.00017,19.80224]
[1776693406263,44.16,75180.85,5.7,0.62273,0.00017,19.78881]
[1776693406421,44.16,75180.85,5.7,0.62273,0.00017,19.78881]
[1776693407960,44.16,75183.06,5.7,0.6231,0.00017,19.78344]
[1776693408082,44.16,75183.06,5.7,0.6231,0.00017,19.78344]
[1776693408176,44.16,75183.06,5.7,0.6231,0.00017,19.78344]
[1776693408342,44.16,75183.06,5.7,0.6231,0.00017,19.78344]
[1776693408208,44.16,75188.4,5.7,0.62398,0.00016,19.77037]
[1776693408831,44.16,75188.4,5.7,0.62398,0.00016,19.77037]
[1776693409355,44.16,75188.4,5.7,0.62398,0.00016,19.77037]
[1776693409377,44.15,75169.48,5.7,0.62086,0.00017,19.8161]
[1776693410239,44.15,75169.48,5.7,0.62086,0.00017,19.8161]
[1776693410331,44.15,75169.48,5.7,0.62086,0.00017,19.8161]
[1776693410395,44.15,75182.55,5.7,0.62302,0.00017,19.78457]
[1776693411540,44.15,75188.15,5.7,0.62395,0.00017,19.77085]
[1776693412511,44.15,75188.15,5.7,0.62395,0.00017,19.77085]
[1776693412793,44.15,75197.93,5.7,0.62556,0.00016,19.74669]
[1776693414875,44.15,75208.53,5.7,0.62732,0.00016,19.72]
[1776693416575,44.15,75214.37,5.7,0.62828,0.00016,19.7051]
[1776693417943,44.15,75214.37,5.7,0.62828,0.00016,19.7051]
[1776693419410,44.14,75255.7,5.7,0.63506,0.00016,19.59701]
[1776693419469,44.14,75255.7,5.7,0.63506,0.00016,19.59701]
[1776693419688,44.14,75255.7,5.7,0.63506,0.00016,19.59701]
[1776693420023,44.14,75255.7,5.7,0.63506,0.00016,19.59701]
[1776693420280,44.14,75255.7,5.7,0.63506,0.00016,19.59701]
[1776693420388,44.14,75259.02,5.7,0.63561,0.00016,19.5881]
[1776693420839,44.14,75259.02,5.7,0.63561,0.00016,19.5881]
[1776693420874,44.14,75254.23,5.7,0.63482,0.00016,19.60095]
[1776693421781,44.14,75254.23,5.7,0.63482,0.00016,19.60095]
[1776693422997,44.13,75254.5,5.7,0.63491,0.00016,19.59949]
[1776693423069,44.13,75247.88,5.7,0.63383,0.00016,19.61717]
[1776693423783,44.13,75247.88,5.7,0.63383,0.00016,19.61717]
[1776693424298,44.13,75247.88,5.7,0.63383,0.00016,19.61717]
[1776693424352,44.13,75247.88,5.7,0.63383,0.00016,19.61717]
[1776693424367,44.13,75248.96,5.7,0.634,0.00016,19.61436]
[1776693425179,44.13,75265.91,5.7,0.63677,0.00016,19.56873]
[1776693425836,44.13,75265.91,5.7,0.63677,0.00016,19.56873]
[1776693426240,44.12,75265.83,5.7,0.63679,0.00016,19.56843]
[1776693427241,44.11,75274.26,5.7,0.63819,0.00016,19.5449]
[1776693427605,44.11,75274.26,5.7,0.63819,0.00016,19.5449]
[1776693427664,44.1,75265.8,5.7,0.63683,0.00016,19.56768]
[1776693429393,44.1,75265.8,5.7,0.63683,0.00016,19.56768]
[1776693429483,44.09,75265.87,5.7,0.63687,0.00016,19.567]
[1776693430014,44.08,75257.11,5.7,0.63546,0.00016,19.59024]
[1776693430684,44.08,75252.97,5.7,0.63479,0.00016,19.60129]
[1776693432699,44.08,75249.69,5.7,0.63426,0.00016,19.60992]
[1776693433527,44.08,75249.69,5.7,0.63426,0.00016,19.60992]
[1776693434198,44.08,75249.69,5.7,0.63426,0.00016,19.60992]
[1776693434312,44.08,75249.69,5.7,0.63426,0.00016,19.60992]
[1776693434338,44.07,75251.87,5.7,0.63462,0.00016,19.60403]
[1776693437104,44.07,75249.8,5.7,0.63429,0.00016,19.60942]
[1776693437264,44.07,75249.8,5.7,0.63429,0.00016,19.60942]
[1776693438408,44.07,75248.08,5.7,0.63401,0.00016,19.61402]
[1776693438824,44.07,75246.42,5.7,0.63373,0.00016,19.61846]
[1776693438911,44.07,75240.01,5.7,0.63268,0.00016,19.63544]
[1776693439691,44.07,75240.01,5.7,0.63268,0.00016,19.63544]
[1776693439777,44.07,75240.01,5.7,0.63268,0.00016,19.63544]
[1776693440097,44.07,75255.1,5.7,0.63515,0.00016,19.59528]
[1776693440866,44.07,75255.1,5.7,0.63515,0.00016,19.59528]
[1776693441098,44.07,75255.1,5.7,0.63515,0.00016,19.59528]
[1776693441200,44.07,75278.08,5.7,0.6389,0.00016,19.53269]
[1776693441767,44.07,75285.46,5.7,0.64011,0.00016,19.51204]
[1776693443131,44.07,75285.46,5.7,0.64011,0.00016,19.51204]
[1776693443410,44.07,75285.46,5.7,0.64011,0.00016,19.51204]
[1776693443886,44.07,75286.0,5.7,0.6402,0.00016,19.51054]
[1776693444258,44.07,75286.0,5.7,0.6402,0.00016,19.51054]
[1776693444317,44.07,75297.4,5.7,0.64206,0.00016,19.47854]
[1776693444788,44.07,75305.66,5.7,0.6434,0.00016,19.45511]
[1776693445586,44.07,75305.66,5.7,0.6434,0.00016,19.45511]
[1776693445681,44.07,75305.66,5.7,0.6434,0.00016,19.45511]
[1776693446104,44.07,75305.66,5.7,0.6434,0.00016,19.45511]
[1776693446153,44.07,75302.56,5.7,0.6429,0.00016,19.46387]
[1776693446567,44.07,75302.56,5.7,0.6429,0.00016,19.46387]
[1776693446861,44.07,75302.56,5.7,0.6429,0.00016,19.46387]
[1776693447249,44.07,75306.98,5.7,0.64362,0.00016,19.45121]
[1776693447719,44.07,75306.98,5.7,0.64362,0.00016,19.45121]
[1776693447809,44.07,75319.9,5.7,0.64571,0.00016,19.41397]
[1776693448818,44.06,75316.66,5.7,0.64519,0.00016,19.42331]
[1776693450241,44.06,75316.66,5.7,0.64519,0.00016,19.42331]
[1776693450305,44.06,75316.66,5.7,0.64519,0.00016,19.42331]
[1776693451384,44.06,75315.03,5.7,0.64493,0.00016,19.42796]
[1776693450831,44.06,75305.82,5.7,0.64344,0.00016,19.45433]
[1776693451489,44.06,75305.82,5.7,0.64344,0.00016,19.45433]
[1776693451846,44.06,75315.82,5.7,0.64509,0.00016,19.42123]
[1776693452827,44.06,75315.82,5.7,0.64509,0.00016,19.42123]
[1776693452845,44.06,75320.55,5.7,0.64586,0.00016,19.4075]
[1776693453493,44.06,75320.55,5.7,0.64586,0.00016,19.4075]
[1776693456321,44.06,75318.93,5.7,0.6456,0.00016,19.41212]
[1776693457957,44.06,75318.35,5.7,0.64551,0.00016,19.41373]
[1776693458042,44.06,75316.7,5.7,0.64524,0.00016,19.41846]
[1776693459404,44.06,75311.06,5.7,0.64433,0.00016,19.43467]
[1776693461332,44.06,75311.78,5.7,0.64445,0.00016,19.43254]
[1776693461912,44.05,75316.71,5.7,0.64525,0.00016,19.41823]
[1776693463256,44.05,75316.71,5.7,0.64525,0.00016,19.41823]
[1776693465728,44.05,75318.12,5.7,0.64549,0.00016,19.41404]
[1776693466372,44.05,75318.12,5.7,0.64549,0.00016,19.41404]
[1776693468100,44.05,75318.58,5.7,0.64557,0.00016,19.41264]
[1776693468351,44.05,75316.15,5.7,0.64517,0.00016,19.41963]
[1776693468868,44.05,75316.15,5.7,0.64517,0.00016,19.41963]
[1776693468961,44.05,75307.66,5.7,0.6438,0.00016,19.44399]
[1776693469968,44.05,75297.14,5.7,0.64209,0.00016,19.47395]
[1776693472339,44.05,75288.46,5.7,0.64068,0.00016,19.4984]
[1776693476210,44.05,75291.26,5.7,0.64113,0.00016,19.49056]
[1776693476681,44.05,75293.97,5.7,0.64157,0.00016,19.48294]
[1776693477018,44.05,75298.43,5.7,0.6423,0.00016,19.47035]
[1776693478025,44.05,75306.91,5.7,0.64367,0.00016,19.44626]
[1776693479057,44.05,75306.91,5.7,0.64367,0.00016,19.44626]
[1776693480367,44.05,75305.73,5.7,0.64348,0.00016,19.44967]
[1776693480428,44.05,75299.31,5.7,0.64243,0.00016,19.46796]
[1776693481412,44.05,75303.79,5.7,0.64316,0.00016,19.4552]
[1776693483064,44.05,75309.94,5.7,0.64417,0.00016,19.43748]
[1776693485159,44.05,75312.87,5.7,0.64465,0.00016,19.429]
[1776693485340,44.05,75316.38,5.7,0.64522,0.00016,19.41883]
[1776693490303,44.04,75318.83,5.7,0.64562,0.00016,19.41155]
[1776693491121,44.04,75314.66,5.7,0.64495,0.00016,19.42353]
[1776693496156,44.04,75315.87,5.7,0.64515,0.00016,19.41994]
[1776693499177,44.04,75320.01,5.7,0.64583,0.00016,19.4079]
[1776693502109,44.04,75320.98,5.7,0.64599,0.00016,19.40506]
[1776693507233,44.04,75320.8,5.7,0.64596,0.00016,19.40552]
[1776693507772,44.04,75320.8,5.7,0.64596,0.00016,19.40552]
[1776693508240,44.04,75311.23,5.7,0.64441,0.00016,19.43316]
[1776693510606,44.04,75311.18,5.7,0.64441,0.00016,19.43324]
[1776693511265,44.04,75307.82,5.7,0.64389,0.00016,19.43851]
[1776693512273,44.04,75304.25,5.7,0.64331,0.00016,19.44867]
[1776693514335,44.03,75300.83,5.7,0.64276,0.00016,19.45831]
[1776693515237,44.03,75300.83,5.7,0.64276,0.00016,19.45831]
[1776693515509,44.03,75300.69,5.7,0.64274,0.00016,19.45865]
[1776693518507,44.03,75291.09,5.7,0.64119,0.00016,19.48563]
[1776693520362,44.03,75284.14,5.7,0.64006,0.00016,19.50504]
[1776693524390,44.02,75288.85,5.7,0.64084,0.00016,19.49148]
[1776693525397,44.02,75293.24,5.7,0.64157,0.00016,19.47902]
[1776693526404,44.02,75299.43,5.7,0.64258,0.00016,19.46146]
[1776693528418,44.02,75304.35,5.7,0.64338,0.00016,19.44742]
[1776693528977,44.02,75304.35,5.7,0.64338,0.00016,19.44742]
[1776693529425,44.02,75310.31,5.7,0.64435,0.00016,19.43029]
[1776693534383,44.02,75312.27,5.7,0.64467,0.00016,19.4245]
[1776693534460,44.01,75308.54,5.7,0.64407,0.00016,19.43519]
[1776693535385,44.01,75308.54,5.7,0.64407,0.00016,19.43519]
[1776693540502,44.01,75309.91,5.7,0.6443,0.00016,19.43105]
[1776693544530,44.01,75306.45,5.7,0.64375,0.00016,19.44082]
[1776693545536,44.01,75309.55,5.7,0.64425,0.00016,19.4319]
[1776693550577,44.0,75309.7,5.7,0.64429,0.00016,19.43128]
[1776693551176,44.0,75307.64,5.7,0.64395,0.00016,19.43716]
[1776693551579,44.0,75300.67,5.7,0.64282,0.00016,19.45707]
[1776693553511,44.0,75292.96,5.7,0.64157,0.00016,19.47882]
[1776693557732,44.0,75293.15,5.7,0.6416,0.00016,19.47836]
[1776693558213,44.01,75282.15,5.7,0.6398,0.00016,19.50932]
[1776693559553,44.01,75282.15,5.7,0.6398,0.00016,19.50932]
[1776693560117,44.0,75281.64,5.7,0.63972,0.00016,19.51065]
[1776693562118,44.0,75280.78,5.7,0.63959,0.00016,19.51288]
[1776693562219,44.0,75276.31,5.7,0.63887,0.00016,19.52517]
[1776693563533,44.0,75280.1,5.7,0.63949,0.00016,19.51464]
[1776693564677,43.99,75284.03,5.7,0.64014,0.00016,19.50351]
[1776693566078,43.99,75284.03,5.7,0.64014,0.00016,19.50351]
[1776693566675,43.99,75284.66,5.7,0.64024,0.00016,19.50171]
[1776693567811,43.99,75284.94,5.7,0.64029,0.00016,19.5009]
[1776693569526,43.99,75283.53,5.7,0.64006,0.00016,19.50481]
[1776693568705,43.99,75279.55,5.7,0.63941,0.00016,19.51584]
[1776693569703,43.99,75279.55,5.7,0.63941,0.00016,19.51584]
[1776693570070,43.99,75279.55,5.7,0.63941,0.00016,19.51584]
[1776693570430,43.99,75279.55,5.7,0.63941,0.00016,19.51584]
[1776693570504,43.99,75279.55,5.7,0.63941,0.00016,19.51584]
[1776693571368,43.99,75272.56,5.7,0.6383,0.00016,19.53082]
[1776693575028,43.99,75273.18,5.7,0.6384,0.00016,19.52903]
[1776693576944,43.99,75269.25,5.7,0.63776,0.00016,19.5398]
[1776693577169,43.99,75269.25,5.7,0.63776,0.00016,19.5398]
[1776693577224,43.99,75273.9,5.7,0.63853,0.00016,19.52697]
[1776693578060,43.99,75287.55,5.7,0.64075,0.00016,19.48897]
[1776693579581,43.99,75292.99,5.7,0.64163,0.00016,19.47392]
[1776693582069,44.0,75292.91,5.7,0.64161,0.00016,19.47432]
[1776693585199,44.0,75296.06,5.7,0.64212,0.00016,19.46547]
[1776693587890,44.0,75298.41,5.7,0.6425,0.00016,19.45884]
[1776693588055,44.0,75298.41,5.7,0.6425,0.00016,19.45884]
[1776693588280,44.0,75298.41,5.7,0.6425,0.00016,19.45884]
[1776693588281,44.0,75298.33,5.7,0.64248,0.00016,19.45909]
[1776693589156,44.0,75298.33,5.7,0.64248,0.00016,19.45909]
[1776693589323,44.0,75298.33,5.7,0.64248,0.00016,19.45909]
[1776693589520,44.0,75308.57,5.7,0.64415,0.00016,19.42986]
[1776693589849,44.0,75308.57,5.7,0.64415,0.00016,19.42986]
[1776693590221,44.0,75318.75,5.7,0.6458,0.00016,19.40049]
[1776693591699,44.0,75320.06,5.7,0.64601,0.00016,19.39664]
[1776693595679,43.99,75316.48,5.7,0.64544,0.00016,19.40686]
[1776693599146,43.99,75309.98,5.7,0.64439,0.00016,19.42545]
[1776693600334,43.99,75309.98,5.7,0.64439,0.00016,19.42545]
[1776693601046,43.99,75309.31,5.7,0.64428,0.00016,19.4274]
[1776693601551,43.99,75309.31,5.7,0.64428,0.00016,19.4274]
[1776693601581,43.99,75305.68,5.7,0.64369,0.00016,19.43784]
[1776693602028,43.99,75305.68,5.7,0.64369,0.00016,19.43784]
[1776693602134,43.99,75300.62,5.7,0.64287,0.00016,19.4523]
[1776693603378,43.99,75291.23,5.7,0.64134,0.00016,19.47893]
[1776693603957,43.99,75296.65,5.7,0.64222,0.00016,19.4636]
[1776693605506,43.99,75293.07,5.7,0.64164,0.00016,19.47369]
[1776693607985,43.99,75297.37,5.7,0.64234,0.00016,19.46148]
[1776693609517,43.99,75297.37,5.7,0.64234,0.00016,19.46148]
[1776693609730,43.99,75298.23,5.7,0.64248,0.00016,19.45903]
[1776693611911,43.99,75294.34,5.7,0.64185,0.00016,19.47005]
[1776693614115,43.99,75290.69,5.7,0.64126,0.00016,19.48032]
[1776693617547,43.99,75286.39,5.7,0.64056,0.00016,19.49234]
[1776693618058,43.99,75279.25,5.7,0.6394,0.00016,19.51223]
[1776693622589,43.99,75282.83,5.7,0.63999,0.00016,19.50211]
[1776693623952,43.99,75284.66,5.7,0.64029,0.00016,19.49697]
[1776693624341,43.99,75284.66,5.7,0.64029,0.00016,19.49697]
[1776693624364,43.99,75271.6,5.7,0.63816,0.00016,19.53318]
[1776693624872,43.99,75271.6,5.7,0.63816,0.00016,19.53318]
[1776693625048,43.99,75271.6,5.7,0.63816,0.00016,19.53318]
[1776693625504,43.99,75271.6,5.7,0.63816,0.00016,19.53318]
[1776693625621,43.98,75262.28,5.7,0.63663,0.00016,19.55866]
[1776693625824,43.98,75262.28,5.7,0.63663,0.00016,19.55866]
[1776693625949,43.98,75262.28,5.7,0.63663,0.00016,19.55866]
[1776693626122,43.98,75253.69,5.7,0.63523,0.00016,19.58187]
[1776693627851,43.98,75251.36,5.7,0.63485,0.00016,19.58808]
[1776693628014,43.98,75251.36,5.7,0.63485,0.00016,19.58808]
[1776693628176,43.98,75251.36,5.7,0.63485,0.00016,19.58808]
[1776693628278,43.98,75259.12,5.7,0.63612,0.00016,19.56716]
[1776693629152,43.98,75259.12,5.7,0.63612,0.00016,19.56716]
[1776693629254,43.98,75259.53,5.7,0.63619,0.00016,19.566]
[1776693629944,43.98,75259.53,5.7,0.63619,0.00016,19.566]
[1776693630081,43.98,75259.53,5.7,0.63619,0.00016,19.566]
[1776693630637,43.98,75259.53,5.7,0.63619,0.00016,19.566]
[1776693631157,43.98,75255.88,5.7,0.63562,0.00016,19.57147]
[1776693634628,43.98,75255.66,5.7,0.63559,0.00016,19.57205]
[1776693635659,43.98,75261.46,5.7,0.63653,0.00016,19.55641]
[1776693635981,43.98,75261.46,5.7,0.63653,0.00016,19.55641]
[1776693637905,43.98,75256.5,5.7,0.63572,0.00016,19.56987]
[1776693639216,43.98,75252.08,5.7,0.63499,0.00016,19.58187]
[1776693644383,43.99,75252.53,5.7,0.63506,0.00016,19.58082]
[1776693644458,43.99,75252.53,5.7,0.63506,0.00016,19.58082]
[1776693644540,43.99,75248.36,5.7,0.63437,0.00016,19.59205]
[1776693644780,43.99,75248.36,5.7,0.63437,0.00016,19.59205]
[1776693645041,43.99,75248.36,5.7,0.63437,0.00016,19.59205]
[1776693645665,43.99,75238.25,5.7,0.63271,0.00016,19.61896]
[1776693646282,43.99,75234.77,5.7,0.63213,0.00016,19.62815]
[1776693647292,43.99,75220.49,5.7,0.62978,0.00016,19.66538]
[1776693648298,43.99,75221.41,5.7,0.62993,0.00016,19.66298]
[1776693648781,43.99,75221.41,5.7,0.62993,0.00016,19.66298]
[1776693648810,43.99,75221.41,5.7,0.62993,0.00016,19.66298]
[1776693649272,43.99,75221.41,5.7,0.62993,0.00016,19.66298]
[1776693649353,43.99,75221.41,5.7,0.62993,0.00016,19.66298]
[1776693649638,43.99,75199.27,5.7,0.62628,0.00017,19.71938]
[1776693650040,43.99,75199.27,5.7,0.62628,0.00017,19.71938]
[1776693650502,43.99,75199.27,5.7,0.62628,0.00017,19.71938]
[1776693650591,43.99,75203.4,5.7,0.62697,0.00017,19.70893]
[1776693651477,43.99,75203.4,5.7,0.62697,0.00017,19.70893]
[1776693651513,43.99,75203.4,5.7,0.62697,0.00017,19.70893]
[1776693651547,43.99,75191.44,5.7,0.62499,0.00017,19.73884]
[1776693651824,43.99,75191.44,5.7,0.62499,0.00017,19.73884]
[1776693652330,43.99,75191.44,5.7,0.62499,0.00017,19.73884]
[1776693652428,43.99,75191.44,5.7,0.62499,0.00017,19.73884]
[1776693652510,43.98,75189.25,5.7,0.62463,0.00017,19.74425]
[1776693653106,43.98,75189.25,5.7,0.62463,0.00017,19.74425]
[1776693653224,43.98,75189.25,5.7,0.62463,0.00017,19.74425]
[1776693656345,43.98,75190.68,5.7,0.62487,0.00017,19.74063]
[1776693656354,43.98,75190.97,5.7,0.62492,0.00017,19.73992]
[1776693659482,43.98,75190.57,5.7,0.62485,0.00017,19.74093]
[1776693659631,43.98,75190.57,5.7,0.62485,0.00017,19.74093]
[1776693662502,43.98,75190.71,5.7,0.62487,0.00017,19.74061]
[1776693662689,43.98,75190.71,5.7,0.62487,0.00017,19.74061]
[1776693662909,43.98,75188.28,5.7,0.62447,0.00017,19.74664]
[1776693663313,43.98,75188.28,5.7,0.62447,0.00017,19.74664]
[1776693663362,43.98,75188.28,5.7,0.62447,0.00017,19.74664]
[1776693663404,43.98,75184.6,5.7,0.62386,0.00017,19.75572]
[1776693664120,43.98,75184.6,5.7,0.62386,0.00017,19.75572]
[1776693668441,43.98,75189.89,5.7,0.62473,0.00017,19.74266]
[1776693668823,43.98,75189.89,5.7,0.62473,0.00017,19.74266]
[1776693669631,43.98,75169.26,5.7,0.62131,0.00017,19.79308]
[1776693670455,43.98,75161.54,5.7,0.62003,0.00017,19.81154]
[1776693673477,43.98,75169.83,5.7,0.62141,0.00017,19.79156]
[1776693676498,43.98,75159.01,5.7,0.61962,0.00017,19.81737]
[1776693677505,43.98,75156.55,5.7,0.61921,0.00017,19.82315]
[1776693678113,43.98,75156.55,5.7,0.61921,0.00017,19.82315]
[1776693678262,43.98,75156.55,5.7,0.61921,0.00017,19.82315]
[1776693678398,43.98,75156.55,5.7,0.61921,0.00017,19.82315]
[1776693678613,43.98,75156.55,5.7,0.61921,0.00017,19.82315]
[1776693678664,43.98,75145.89,5.7,0.61744,0.00017,19.84812]
[1776693683078,43.98,75148.32,5.7,0.61784,0.00017,19.8425]
[1776693685925,43.98,75148.2,5.7,0.61782,0.00017,19.84282]
[1776693686305,43.98,75148.2,5.7,0.61782,0.00017,19.84282]
[1776693686642,43.98,75148.2,5.7,0.61782,0.00017,19.84282]
[1776693686568,43.98,75163.65,5.7,0.62039,0.00017,19.80633]
[1776693687508,43.98,75163.65,5.7,0.62039,0.00017,19.80633]
[1776693688582,43.96,75158.84,5.7,0.61963,0.00017,19.81718]
[1776693689033,43.96,75158.84,5.7,0.61963,0.00017,19.81718]
[1776693690593,43.96,75161.94,5.7,0.62015,0.00017,19.80977]
[1776693690597,43.96,75174.98,5.7,0.62232,0.00017,19.77833]
[1776693691266,43.96,75174.98,5.7,0.62232,0.00017,19.77833]
[1776693691943,43.96,75176.21,5.7,0.62255,0.00017,19.77103]
[1776693692612,43.96,75179.15,5.7,0.62303,0.00017,19.76384]
[1776693693442,43.96,75179.15,5.7,0.62303,0.00017,19.76384]
[1776693694576,43.96,75178.62,5.7,0.62295,0.00017,19.76512]
[1776693694844,43.96,75175.81,5.7,0.62248,0.00017,19.77196]
[1776693695288,43.96,75175.81,5.7,0.62248,0.00017,19.77196]
[1776693695633,43.96,75166.3,5.7,0.6209,0.00017,19.79494]
[1776693697647,43.96,75174.5,5.7,0.62227,0.00017,19.77509]
[1776693698180,43.96,75174.5,5.7,0.62227,0.00017,19.77509]
[1776693698654,43.96,75182.95,5.7,0.62367,0.00017,19.7544]
[1776693699661,43.96,75186.77,5.7,0.62431,0.00017,19.74497]
[1776693699968,43.96,75186.77,5.7,0.62431,0.00017,19.74497]
[1776693700668,43.95,75189.71,5.7,0.6248,0.00017,19.7376]
[1776693700902,43.95,75189.71,5.7,0.6248,0.00017,19.7376]
[1776693701116,43.95,75189.71,5.7,0.6248,0.00017,19.7376]
[1776693701767,43.95,75192.43,5.7,0.62526,0.00017,19.73076]
[1776693702685,43.95,75189.41,5.7,0.62476,0.00017,19.7382]
[1776693702834,43.95,75189.41,5.7,0.62476,0.00017,19.7382]
[1776693703354,43.95,75189.41,5.7,0.62476,0.00017,19.7382]
[1776693706021,43.95,75189.05,5.7,0.62471,0.00017,19.73899]
[1776693706135,43.95,75189.05,5.7,0.62471,0.00017,19.73899]
[1776693706714,43.95,75199.32,5.7,0.62641,0.00017,19.7133]
[1776693707752,43.95,75204.18,5.7,0.62722,0.00017,19.70096]
[1776693709740,43.94,75206.24,5.7,0.62757,0.00017,19.69563]
[1776693713768,43.94,75202.66,5.7,0.62699,0.00017,19.70447]
[1776693716769,43.94,75204.17,5.7,0.62724,0.00017,19.7006]
[1776693716902,43.94,75204.79,5.7,0.62734,0.00017,19.69898]
[1776693717689,43.94,75204.79,5.7,0.62734,0.00017,19.69898]
[1776693717708,43.94,75218.46,5.7,0.62961,0.00017,19.66394]
[1776693718261,43.94,75218.46,5.7,0.62961,0.00017,19.66394]
[1776693718578,43.94,75218.46,5.7,0.62961,0.00017,19.66394]
[1776693718638,43.93,75214.8,5.7,0.629,0.00017,19.67335]
[1776693719114,43.93,75214.8,5.7,0.629,0.00017,19.67335]
[1776693721208,43.93,75218.76,5.7,0.62966,0.00017,19.66309]
[1776693721500,43.93,75218.76,5.7,0.62966,0.00017,19.66309]
[1776693721505,43.93,75218.76,5.7,0.62966,0.00017,19.66309]
[1776693721537,43.93,75220.32,5.7,0.62992,0.00017,19.65903]
[1776693722401,43.93,75212.88,5.7,0.62869,0.00017,19.67817]
[1776693724312,43.93,75209.95,5.7,0.62821,0.00017,19.68564]
[1776693724847,43.93,75203.38,5.7,0.62713,0.00017,19.70227]
[1776693726838,43.93,75200.69,5.7,0.62669,0.00017,19.70902]
[1776693727399,43.93,75200.69,5.7,0.62669,0.00017,19.70902]
[1776693727458,43.93,75198.41,5.7,0.62631,0.00017,19.7147]
[1776693728292,43.93,75182.71,5.7,0.62371,0.00017,19.75379]
[1776693729690,43.93,75182.91,5.7,0.62374,0.00017,19.7533]
[1776693729887,43.93,75169.43,5.7,0.6215,0.00017,19.78617]
[1776693730893,43.93,75165.38,5.7,0.62083,0.00017,19.7959]
[1776693735930,43.92,75154.29,5.7,0.61898,0.00017,19.82222]
[1776693738564,43.92,75155.8,5.7,0.61924,0.00017,19.81858]
[1776693738642,43.92,75152.45,5.7,0.61868,0.00017,19.82646]
[1776693738827,43.92,75152.45,5.7,0.61868,0.00017,19.82646]
[1776693738866,43.92,75152.45,5.7,0.61868,0.00017,19.82646]
[1776693738940,43.92,75152.45,5.7,0.61868,0.00017,19.82646]
[1776693738950,43.92,75146.62,5.7,0.61771,0.00017,19.84017]
[1776693741133,43.92,75146.87,5.7,0.61775,0.00017,19.83953]
[1776693741714,43.92,75146.87,5.7,0.61775,0.00017,19.83953]
[1776693741982,43.92,75146.35,5.7,0.61767,0.00017,19.8407]
[1776693741990,43.92,75152.09,5.7,0.61863,0.00017,19.82718]
[1776693744490,43.92,75152.33,5.7,0.61867,0.00017,19.82658]
[1776693744499,43.92,75152.33,5.7,0.61867,0.00017,19.82658]
[1776693744681,43.92,75152.33,5.7,0.61867,0.00017,19.82658]
[1776693744752,43.92,75148.17,5.7,0.61798,0.00017,19.83631]
[1776693745752,43.91,75144.91,5.7,0.61744,0.00017,19.84388]
[1776693746929,43.91,75143.81,5.7,0.61726,0.00017,19.84646]
[1776693747183,43.91,75143.81,5.7,0.61726,0.00017,19.84646]
[1776693747829,43.92,75143.61,5.7,0.61722,0.00017,19.84694]
[1776693750523,43.92,75144.85,5.7,0.61743,0.00017,19.84408]
[1776693751605,43.91,75154.06,5.7,0.61899,0.00017,19.81816]
[1776693752191,43.91,75154.06,5.7,0.61899,0.00017,19.81816]
[1776693752735,43.91,75147.8,5.7,0.61795,0.00017,19.83285]
[1776693752924,43.91,75147.8,5.7,0.61795,0.00017,19.83285]
[1776693753359,43.91,75147.8,5.7,0.61795,0.00017,19.83285]
[1776693755525,43.91,75146.36,5.7,0.61771,0.00017,19.83611]
[1776693756073,43.91,75149.72,5.7,0.61828,0.00017,19.8282]
[1776693758703,43.91,75151.39,5.7,0.61855,0.00017,19.82429]
[1776693759195,43.91,75152.46,5.7,0.61873,0.00017,19.82178]
[1776693759538,43.91,75152.46,5.7,0.61873,0.00017,19.82178]
[1776693759704,43.91,75152.46,5.7,0.61873,0.00017,19.82178]
[1776693759801,43.91,75137.35,5.7,0.61621,0.00017,19.85705]
[1776693760103,43.91,75143.6,5.7,0.61725,0.00017,19.84258]
[1776693761164,43.91,75143.6,5.7,0.61725,0.00017,19.84258]
[1776693762617,43.91,75142.58,5.7,0.61708,0.00017,19.84497]
[1776693762633,43.91,75139.17,5.7,0.61651,0.00017,19.85288]
[1776693763765,43.91,75144.28,5.7,0.61736,0.00017,19.84105]
[1776693764387,43.91,75147.68,5.7,0.61793,0.00017,19.83305]
[1776693765147,43.91,75151.98,5.7,0.61865,0.00017,19.8229]
[1776693768800,43.9,75148.45,5.7,0.61808,0.00017,19.831]
[1776693770396,43.9,75150.68,5.7,0.61845,0.00017,19.82576]
[1776693770539,43.9,75150.68,5.7,0.61845,0.00017,19.82576]
[1776693770575,43.9,75159.11,5.7,0.61986,0.00017,19.80575]
[1776693771188,43.9,75168.12,5.7,0.62136,0.00017,19.7841]
[1776693772530,43.9,75168.12,5.7,0.62136,0.00017,19.7841]
[1776693773882,43.9,75170.59,5.7,0.62178,0.00017,19.77805]
[1776693774296,43.9,75170.59,5.7,0.62178,0.00017,19.77805]
[1776693774598,43.9,75170.59,5.7,0.62178,0.00017,19.77805]
[1776693774802,43.9,75170.59,5.7,0.62178,0.00017,19.77805]
[1776693774662,43.9,75185.44,5.7,0.62425,0.00017,19.74164]
[1776693775684,43.9,75193.17,5.7,0.62554,0.00017,19.72233]
[1776693778026,43.89,75194.13,5.7,0.62571,0.00017,19.7198]
[1776693778743,43.89,75209.45,5.7,0.62825,0.00017,19.68096]
[1776693779251,43.89,75214.06,5.7,0.62901,0.00017,19.66909]
[1776693780258,43.89,75221.46,5.7,0.63024,0.00017,19.64992]
[1776693781265,43.89,75225.75,5.7,0.63095,0.00017,19.63872]
[1776693782841,43.89,75218.71,5.7,0.62979,0.00017,19.65702]
[1776693785286,43.89,75218.35,5.7,0.62973,0.00017,19.65791]
[1776693785293,43.89,75215.99,5.7,0.62934,0.00017,19.66398]
[1776693786603,43.89,75210.13,5.7,0.62837,0.00017,19.67901]
[1776693787647,43.89,75210.13,5.7,0.62837,0.00017,19.67901]
[1776693787748,43.89,75217.64,5.7,0.62962,0.00017,19.65965]
[1776693788572,43.89,75221.18,5.7,0.6302,0.00017,19.65045]
[1776693792228,43.89,75220.04,5.7,0.63002,0.00017,19.65335]
[1776693792775,43.89,75220.04,5.7,0.63002,0.00017,19.65335]
[1776693792783,43.89,75224.23,5.7,0.63071,0.00017,19.64243]
[1776693792996,43.89,75224.23,5.7,0.63071,0.00017,19.64243]
[1776693793473,43.88,75233.56,5.7,0.63226,0.00016,19.61785]
[1776693794356,43.88,75240.06,5.7,0.63333,0.00016,19.60053]
[1776693794922,43.88,75240.06,5.7,0.63333,0.00016,19.60053]
[1776693795223,43.88,75240.06,5.7,0.63333,0.00016,19.60053]
[1776693795363,43.88,75244.33,5.7,0.63404,0.00016,19.58906]
[1776693796279,43.88,75244.33,5.7,0.63404,0.00016,19.58906]
[1776693796501,43.88,75248.42,5.7,0.63472,0.00016,19.57801]
[1776693797413,43.88,75248.42,5.7,0.63472,0.00016,19.57801]
[1776693797455,43.88,75248.42,5.7,0.63472,0.00016,19.57801]
[1776693797543,43.88,75249.71,5.7,0.63493,0.00016,19.57448]
[1776693798375,43.88,75249.71,5.7,0.63493,0.00016,19.57448]
[1776693799557,43.88,75248.31,5.7,0.63471,0.00016,19.5782]
[1776693799825,43.88,75248.31,5.7,0.63471,0.00016,19.5782]
[1776693799854,43.87,75241.84,5.7,0.63364,0.00016,19.59548]
[1776693804426,43.87,75233.67,5.7,0.63232,0.00016,19.61686]
[1776693805659,43.87,75229.05,5.7,0.63155,0.00017,19.62905]
[1776693805944,43.87,75229.05,5.7,0.63155,0.00017,19.62905]
[1776693806460,43.87,75229.05,5.7,0.63155,0.00017,19.62905]
[1776693806537,43.87,75215.32,5.7,0.62928,0.00017,19.6648]
[1776693807527,43.87,75215.32,5.7,0.62928,0.00017,19.6648]
[1776693807754,43.87,75215.32,5.7,0.62928,0.00017,19.6648]
[1776693807797,43.87,75211.81,5.7,0.6287,0.00017,19.67381]
[1776693810195,43.87,75210.2,5.7,0.62844,0.00017,19.67789]
[1776693810492,43.87,75210.2,5.7,0.62844,0.00017,19.67789]
[1776693810804,43.87,75210.2,5.7,0.62844,0.00017,19.67789]
[1776693810793,43.87,75214.83,5.7,0.62921,0.00017,19.66595]
[1776693811154,43.87,75214.83,5.7,0.62921,0.00017,19.66595]
[1776693812482,43.87,75208.76,5.7,0.62823,0.00017,19.67721]
[1776693812910,43.87,75208.76,5.7,0.62823,0.00017,19.67721]
[1776693813689,43.87,75208.76,5.7,0.62823,0.00017,19.67721]
[1776693813715,43.87,75208.76,5.7,0.62823,0.00017,19.67721]
[1776693813759,43.86,75199.88,5.7,0.62676,0.00017,19.69977]
[1776693814585,43.86,75199.88,5.7,0.62676,0.00017,19.69977]
[1776693814720,43.86,75180.5,5.7,0.62354,0.00017,19.7481]
[1776693815504,43.86,75170.28,5.7,0.62184,0.00017,19.77303]
[1776693817701,43.86,75170.43,5.7,0.62187,0.00017,19.77266]
[1776693817799,43.86,75174.99,5.7,0.62263,0.00017,19.76154]
[1776693818757,43.86,75174.99,5.7,0.62263,0.00017,19.76154]
[1776693818805,43.86,75184.9,5.7,0.62428,0.00017,19.73713]
[1776693818948,43.86,75184.9,5.7,0.62428,0.00017,19.73713]
[1776693819342,43.86,75184.9,5.7,0.62428,0.00017,19.73713]
[1776693819732,43.86,75184.9,5.7,0.62428,0.00017,19.73713]
[1776693819788,43.86,75186.96,5.7,0.62462,0.00017,19.73195]
[1776693820870,43.86,75186.96,5.7,0.62462,0.00017,19.73195]
[1776693821548,43.86,75197.15,5.7,0.62632,0.00017,19.70632]
[1776693822124,43.86,75197.15,5.7,0.62632,0.00017,19.70632]
[1776693822555,43.86,75197.37,5.7,0.62636,0.00017,19.70571]
[1776693824937,43.85,75195.89,5.7,0.62612,0.00017,19.70934]
[1776693825244,43.85,75195.89,5.7,0.62612,0.00017,19.70934]
[1776693825579,43.85,75205.47,5.7,0.62772,0.00017,19.68502]
[1776693826584,43.85,75210.24,5.7,0.62851,0.00017,19.67278]
[1776693827591,43.85,75217.58,5.7,0.62973,0.00017,19.65383]
[1776693828600,43.85,75221.07,5.7,0.63031,0.00017,19.64475]
[1776693830615,43.85,75226.59,5.7,0.63122,0.00017,19.63032]
[1776693832632,43.85,75219.97,5.7,0.63013,0.00017,19.64759]
[1776693833640,43.85,75215.98,5.7,0.62947,0.00017,19.65792]
[1776693835654,43.85,75209.74,5.7,0.62843,0.00017,19.67394]
[1776693838676,43.85,75214.88,5.7,0.62929,0.00017,19.66063]
[1776693839683,43.85,75211.61,5.7,0.62875,0.00017,19.66903]
[1776693839943,43.85,75211.61,5.7,0.62875,0.00017,19.66903]
[1776693840773,43.84,75202.3,5.7,0.62721,0.00017,19.69279]
[1776693841033,43.84,75202.3,5.7,0.62721,0.00017,19.69279]
[1776693841447,43.84,75202.3,5.7,0.62721,0.00017,19.69279]
[1776693842543,43.84,75201.56,5.7,0.62709,0.00017,19.69463]
[1776693845732,43.84,75206.12,5.7,0.62786,0.00017,19.68285]
[1776693847746,43.84,75210.63,5.7,0.62861,0.00017,19.67123]
[1776693848458,43.84,75210.63,5.7,0.62861,0.00017,19.67123]
[1776693848902,43.84,75210.63,5.7,0.62861,0.00017,19.67123]
[1776693848753,43.84,75207.1,5.7,0.62802,0.00017,19.68024]
[1776693849765,43.84,75210.29,5.7,0.62855,0.00017,19.67204]
[1776693850288,43.84,75210.29,5.7,0.62855,0.00017,19.67204]
[1776693850772,43.84,75207.0,5.7,0.62801,0.00017,19.68043]
[1776693851294,43.84,75207.0,5.7,0.62801,0.00017,19.68043]
[1776693852477,43.83,75209.2,5.7,0.62838,0.00017,19.67477]
[1776693853851,43.83,75207.72,5.7,0.62813,0.00017,19.67853]
[1776693853945,43.83,75207.72,5.7,0.62813,0.00017,19.67853]
[1776693853924,43.83,75200.07,5.7,0.62687,0.00017,19.69797]
[1776693854233,43.83,75200.07,5.7,0.62687,0.00017,19.69797]
[1776693854890,43.83,75200.07,5.7,0.62687,0.00017,19.69797]
[1776693854800,43.83,75192.19,5.7,0.62556,0.00017,19.71779]
[1776693855004,43.83,75192.19,5.7,0.62556,0.00017,19.71779]
[1776693855816,43.83,75192.19,5.7,0.62556,0.00017,19.71779]
[1776693856192,43.83,75190.1,5.7,0.62521,0.00017,19.72301]
[1776693856471,43.83,75190.1,5.7,0.62521,0.00017,19.72301]
[1776693856814,43.83,75196.76,5.7,0.62632,0.00017,19.70624]
[1776693857204,43.83,75196.76,5.7,0.62632,0.00017,19.70624]
[1776693857821,43.83,75203.64,5.7,0.62747,0.00017,19.68874]
[1776693858445,43.83,75203.64,5.7,0.62747,0.00017,19.68874]
[1776693858827,43.83,75199.35,5.7,0.62676,0.00017,19.69958]
[1776693859519,43.83,75199.35,5.7,0.62676,0.00017,19.69958]
[1776693860270,43.83,75198.39,5.7,0.6266,0.00017,19.70197]
[1776693865163,43.82,75197.77,5.7,0.62652,0.00017,19.70329]
[1776693865877,43.82,75204.54,5.7,0.62764,0.00017,19.68606]
[1776693866884,43.82,75210.89,5.7,0.6287,0.00017,19.66975]
[1776693867170,43.82,75210.89,5.7,0.6287,0.00017,19.66975]
[1776693867783,43.82,75210.89,5.7,0.6287,0.00017,19.66975]
[1776693867891,43.82,75222.48,5.7,0.63062,0.00017,19.63968]
[1776693868179,43.82,75222.48,5.7,0.63062,0.00017,19.63968]
[1776693868269,43.82,75222.48,5.7,0.63062,0.00017,19.63968]
[1776693868898,43.82,75214.9,5.7,0.62937,0.00017,19.65934]
[1776693869905,43.82,75211.71,5.7,0.62884,0.00017,19.66756]
[1776693871919,43.82,75216.17,5.7,0.6296,0.00017,19.6517]
[1776693872933,43.82,75212.09,5.7,0.62893,0.00017,19.66222]
[1776693873235,43.82,75212.09,5.7,0.62893,0.00017,19.66222]
[1776693873935,43.82,75204.76,5.7,0.62771,0.00017,19.681]
[1776693874691,43.82,75204.76,5.7,0.62771,0.00017,19.681]
[1776693877034,43.81,75207.51,5.7,0.62818,0.00017,19.67386]
[1776693877963,43.81,75202.69,5.7,0.62738,0.00017,19.6861]
[1776693879366,43.81,75202.69,5.7,0.62738,0.00017,19.6861]
[1776693880464,43.81,75200.72,5.7,0.62706,0.00017,19.69106]
[1776693880860,43.81,75204.39,5.7,0.62767,0.00017,19.68168]
[1776693881172,43.81,75204.39,5.7,0.62767,0.00017,19.68168]
[1776693881229,43.81,75204.39,5.7,0.62767,0.00017,19.68168]
[1776693881330,43.81,75197.03,5.7,0.62645,0.00017,19.70032]
[1776693882942,43.81,75182.79,5.7,0.62408,0.00017,19.73588]
[1776693883215,43.81,75182.79,5.7,0.62408,0.00017,19.73588]
[1776693883569,43.81,75182.79,5.7,0.62408,0.00017,19.73588]
[1776693883670,43.81,75180.01,5.7,0.62362,0.00017,19.74268]
[1776693884344,43.81,75180.01,5.7,0.62362,0.00017,19.74268]
[1776693884414,43.8,75183.71,5.7,0.62424,0.00017,19.73345]
[1776693885013,43.8,75187.23,5.7,0.62483,0.00017,19.72462]
[1776693886871,43.8,75187.23,5.7,0.62483,0.00017,19.72462]
[1776693888262,43.8,75184.0,5.7,0.62431,0.00017,19.73247]
[1776693890504,43.79,75180.72,5.7,0.62377,0.00017,19.74047]
[1776693894077,43.79,75176.9,5.7,0.62314,0.00017,19.74972]
[1776693895856,43.79,75176.9,5.7,0.62314,0.00017,19.74972]
[1776693896472,43.79,75184.44,5.7,0.6244,0.00017,19.73099]
[1776693897706,43.79,75184.44,5.7,0.6244,0.00017,19.73099]
[1776693897807,43.79,75189.33,5.7,0.62522,0.00017,19.71873]
[1776693898578,43.79,75189.33,5.7,0.62522,0.00017,19.71873]
[1776693899886,43.78,75192.5,5.7,0.62575,0.00017,19.71073]
[1776693899943,43.78,75206.72,5.7,0.62812,0.00017,19.67459]
[1776693900647,43.78,75206.72,5.7,0.62812,0.00017,19.67459]
[1776693900694,43.78,75215.14,5.7,0.62952,0.00017,19.65286]
[1776693901302,43.78,75221.46,5.7,0.63057,0.00017,19.6364]
[1776693902118,43.78,75221.46,5.7,0.63057,0.00017,19.6364]
[1776693902723,43.78,75221.46,5.7,0.63057,0.00017,19.6364]
[1776693902752,43.78,75226.93,5.7,0.63147,0.00017,19.62205]
[1776693903543,43.78,75226.93,5.7,0.63147,0.00017,19.62205]
[1776693903581,43.78,75238.4,5.7,0.63338,0.00017,19.59157]
[1776693905467,43.78,75234.14,5.7,0.63268,0.00017,19.60277]
[1776693906499,43.78,75234.14,5.7,0.63268,0.00017,19.60277]
[1776693908798,43.78,75228.36,5.7,0.63173,0.00017,19.61801]
[1776693909186,43.78,75222.5,5.7,0.63076,0.00017,19.63341]
[1776693911535,43.78,75224.11,5.7,0.63102,0.00017,19.62918]
[1776693911960,43.78,75224.11,5.7,0.63102,0.00017,19.62918]
[1776693912009,43.77,75233.24,5.7,0.63254,0.00017,19.60493]
[1776693912099,43.77,75233.24,5.7,0.63254,0.00017,19.60493]
[1776693912940,43.77,75240.62,5.7,0.63376,0.00017,19.58526]
[1776693913223,43.77,75251.26,5.7,0.63552,0.00016,19.55651]
[1776693915237,43.77,75255.09,5.7,0.63616,0.00016,19.54601]
[1776693918258,43.77,75250.69,5.7,0.63544,0.00016,19.55787]
[1776693919085,43.77,75250.69,5.7,0.63544,0.00016,19.55787]
[1776693921081,43.77,75249.03,5.7,0.63517,0.00016,19.56227]
[1776693922198,43.76,75251.19,5.7,0.63553,0.00016,19.55637]
[1776693922942,43.76,75251.19,5.7,0.63553,0.00016,19.55637]
[1776693924392,43.76,75251.13,5.7,0.63552,0.00016,19.55645]
[1776693924450,43.76,75252.6,5.7,0.63577,0.00016,19.55241]
[1776693925168,43.76,75252.6,5.7,0.63577,0.00016,19.55241]
[1776693925519,43.76,75268.65,5.7,0.63841,0.00016,19.50828]
[1776693926415,43.76,75277.58,5.7,0.63988,0.00016,19.48333]
[1776693927449,43.76,75277.58,5.7,0.63988,0.00016,19.48333]
[1776693927540,43.76,75288.85,5.7,0.64174,0.00016,19.45148]
[1776693928113,43.76,75288.85,5.7,0.64174,0.00016,19.45148]
[1776693928331,43.76,75296.83,5.7,0.64305,0.00016,19.42864]
[1776693929127,43.76,75296.83,5.7,0.64305,0.00016,19.42864]
[1776693929515,43.76,75296.83,5.7,0.64305,0.00016,19.42864]
[1776693929758,43.76,75296.83,5.7,0.64305,0.00016,19.42864]
[1776693932247,43.73,75297.41,5.7,0.64325,0.00016,19.4211]
[1776693932440,43.73,75297.41,5.7,0.64325,0.00016,19.4211]
[1776693932510,43.73,75297.41,5.7,0.64325,0.00016,19.4211]
[1776693932544,43.73,75297.41,5.7,0.64325,0.00016,19.4211]
[1776693932787,43.72,75291.93,5.7,0.64237,0.00016,19.43631]
[1776693933367,43.72,75287.1,5.7,0.64158,0.00016,19.45001]
[1776693934714,43.72,75287.1,5.7,0.64158,0.00016,19.45001]
[1776693935183,43.72,75285.89,5.7,0.64139,0.00016,19.45338]
[1776693935802,43.72,75285.89,5.7,0.64139,0.00016,19.45338]
[1776693935846,43.72,75285.89,5.7,0.64139,0.00016,19.45338]
[1776693936135,43.72,75284.09,5.7,0.6411,0.00016,19.45841]
[1776693936187,43.72,75284.09,5.7,0.6411,0.00016,19.45841]
[1776693936801,43.72,75284.09,5.7,0.6411,0.00016,19.45841]
[1776693936853,43.72,75284.09,5.7,0.6411,0.00016,19.45841]
[1776693937204,43.72,75281.57,5.7,0.64068,0.00016,19.46554]
[1776693937817,43.72,75281.57,5.7,0.64068,0.00016,19.46554]
[1776693938203,43.72,75280.69,5.7,0.64054,0.00016,19.46801]
[1776693938231,43.72,75280.69,5.7,0.64054,0.00016,19.46801]
[1776693938914,43.72,75280.69,5.7,0.64054,0.00016,19.46801]
[1776693938970,43.72,75269.7,5.7,0.63873,0.00016,19.49879]
[1776693942105,43.72,75270.76,5.7,0.6389,0.00016,19.49594]
[1776693942952,43.72,75278.61,5.7,0.64019,0.00016,19.47397]
[1776693943167,43.72,75278.61,5.7,0.64019,0.00016,19.47397]
[1776693943938,43.72,75278.61,5.7,0.64019,0.00016,19.47397]
[1776693943989,43.72,75284.73,5.7,0.6412,0.00016,19.45671]
[1776693944452,43.72,75293.03,5.7,0.64256,0.00016,19.43301]
[1776693946344,43.72,75294.86,5.7,0.64287,0.00016,19.42772]
[1776693946556,43.72,75294.86,5.7,0.64287,0.00016,19.42772]
[1776693946736,43.71,75287.97,5.7,0.64176,0.00016,19.44689]
[1776693947363,43.71,75287.97,5.7,0.64176,0.00016,19.44689]
[1776693948081,43.71,75287.97,5.7,0.64176,0.00016,19.44689]
[1776693947654,43.71,75277.81,5.7,0.6401,0.00016,19.47556]
[1776693948148,43.71,75277.81,5.7,0.6401,0.00016,19.47556]
[1776693948724,43.71,75271.88,5.7,0.63912,0.00016,19.49214]
[1776693950495,43.71,75265.06,5.7,0.638,0.00016,19.51105]
[1776693951864,43.71,75265.06,5.7,0.638,0.00016,19.51105]
[1776693953103,43.7,75269.92,5.7,0.6388,0.00016,19.49755]
[1776693954467,43.7,75268.81,5.7,0.63862,0.00016,19.50059]
[1776693956807,43.7,75264.92,5.7,0.63798,0.00016,19.51143]
[1776693958763,43.71,75263.9,5.7,0.6378,0.00016,19.51439]
[1776693959559,43.71,75269.85,5.7,0.63878,0.00016,19.49802]
[1776693960528,43.71,75269.85,5.7,0.63878,0.00016,19.49802]
[1776693960819,43.71,75275.68,5.7,0.63973,0.00016,19.48182]
[1776693962026,43.71,75281.44,5.7,0.64068,0.00016,19.46565]
[1776693963587,43.71,75284.74,5.7,0.64121,0.00016,19.45638]
[1776693964488,43.71,75284.74,5.7,0.64121,0.00016,19.45638]
[1776693964513,43.71,75284.74,5.7,0.64121,0.00016,19.45638]
[1776693965046,43.71,75280.17,5.7,0.64047,0.00016,19.46924]
[1776693965217,43.71,75280.17,5.7,0.64047,0.00016,19.46924]
[1776693965390,43.71,75280.17,5.7,0.64047,0.00016,19.46924]
[1776693965601,43.71,75273.33,5.7,0.63934,0.00016,19.48846]
[1776693966393,43.71,75273.33,5.7,0.63934,0.00016,19.48846]
[1776693966747,43.71,75273.33,5.7,0.63934,0.00016,19.48846]
[1776693966888,43.71,75273.33,5.7,0.63934,0.00016,19.48846]
[1776693966908,43.7,75268.46,5.7,0.63858,0.00016,19.50136]
[1776693967799,43.7,75268.46,5.7,0.63858,0.00016,19.50136]
[1776693967952,43.7,75268.46,5.7,0.63858,0.00016,19.50136]
[1776693969912,43.67,75268.59,5.7,0.63868,0.00016,19.49945]
[1776693969928,43.67,75268.59,5.7,0.63868,0.00016,19.49945]
[1776693970025,43.67,75268.59,5.7,0.63868,0.00016,19.49945]
[1776693970050,43.66,75266.09,5.7,0.63831,0.00016,19.50566]
[1776693970789,43.66,75266.09,5.7,0.63831,0.00016,19.50566]
[1776693970810,43.64,75262.75,5.7,0.6378,0.00017,19.51415]
[1776693972415,43.64,75261.01,5.7,0.63751,0.00017,19.51896]
[1776693976384,43.64,75259.99,5.7,0.63734,0.00017,19.52195]
[1776693977401,43.64,75258.95,5.7,0.63717,0.00017,19.52474]
[1776693977634,43.64,75258.95,5.7,0.63717,0.00017,19.52474]
[1776693977754,43.64,75258.95,5.7,0.63717,0.00017,19.52474]
[1776693977813,43.64,75265.94,5.7,0.63833,0.00016,19.50529]
[1776693978693,43.64,75275.84,5.7,0.63996,0.00016,19.47762]
[1776693979543,43.64,75275.84,5.7,0.63996,0.00016,19.47762]
[1776693979700,43.64,75278.75,5.7,0.64043,0.00016,19.46964]
[1776693981680,43.65,75278.13,5.7,0.64031,0.00016,19.47167]
[1776693982721,43.64,75274.02,5.7,0.63966,0.00016,19.48271]
[1776693984016,43.64,75274.02,5.7,0.63966,0.00016,19.48271]
[1776693984514,43.62,75273.23,5.7,0.63957,0.00016,19.48411]
[1776693984818,43.61,75280.42,5.7,0.6408,0.00016,19.46302]
[1776693985773,43.6,75286.93,5.7,0.64191,0.00016,19.44384]
[1776693987756,43.58,75290.26,5.7,0.64251,0.00016,19.43329]
[1776693992791,43.54,75295.1,5.7,0.64344,0.00016,19.41289]
[1776693994784,43.53,75295.23,5.7,0.64348,0.00016,19.41221]
[1776693994805,43.53,75296.72,5.7,0.64374,0.00016,19.40761]
[1776693995746,43.53,75296.72,5.7,0.64374,0.00016,19.40761]
[1776693995813,43.52,75303.7,5.7,0.6449,0.00016,19.38705]
[1776693997045,43.52,75310.25,5.7,0.64598,0.00016,19.36775]
[1776693997938,43.52,75310.25,5.7,0.64598,0.00016,19.36775]
[1776693998019,43.52,75310.25,5.7,0.64598,0.00016,19.36775]
[1776693998834,43.52,75316.87,5.7,0.64706,0.00016,19.3483]
[1776693999841,43.52,75322.12,5.7,0.64792,0.00016,19.33271]
[1776694003407,43.53,75322.3,5.7,0.64794,0.00016,19.33228]
[1776694003870,43.53,75318.56,5.7,0.64733,0.00016,19.34345]
[1776694004170,43.53,75318.56,5.7,0.64733,0.00016,19.34345]
[1776694004689,43.53,75318.56,5.7,0.64733,0.00016,19.34345]
[1776694004862,43.53,75318.56,5.7,0.64733,0.00016,19.34345]
[1776694004876,43.53,75323.03,5.7,0.64806,0.00016,19.33017]
[1776694005393,43.53,75323.03,5.7,0.64806,0.00016,19.33017]
[1776694005995,43.53,75334.02,5.7,0.64986,0.00016,19.29721]
[1776694006890,43.53,75338.08,5.7,0.65052,0.00016,19.28493]
[1776694009012,43.52,75338.94,5.7,0.65068,0.00016,19.282]
[1776694009041,43.52,75339.39,5.7,0.65076,0.00016,19.28033]
[1776694009931,43.52,75339.39,5.7,0.65076,0.00016,19.28033]
[1776694009973,43.52,75336.03,5.7,0.65022,0.00016,19.29049]
[1776694010208,43.52,75336.03,5.7,0.65022,0.00016,19.29049]
[1776694010617,43.52,75336.03,5.7,0.65022,0.00016,19.29049]
[1776694010918,43.52,75331.62,5.7,0.6495,0.00016,19.30378]
[1776694011925,43.53,75328.51,5.7,0.64896,0.00016,19.31371]
[1776694012156,43.53,75328.51,5.7,0.64896,0.00016,19.31371]
[1776694012510,43.53,75328.51,5.7,0.64896,0.00016,19.31371]
[1776694012638,43.53,75328.51,5.7,0.64896,0.00016,19.31371]
[1776694012667,43.53,75328.51,5.7,0.64896,0.00016,19.31371]
[1776694012932,43.53,75322.51,5.7,0.64798,0.00016,19.33171]
[1776694013939,43.53,75319.13,5.7,0.64742,0.00016,19.34181]
[1776694018974,43.53,75320.23,5.7,0.64759,0.00016,19.33866]
[1776694020988,43.53,75308.71,5.7,0.6457,0.00016,19.37277]
[1776694021995,43.54,75300.11,5.7,0.64428,0.00016,19.39818]
[1776694023002,43.54,75298.01,5.7,0.64393,0.00016,19.40429]
[1776694025569,43.53,75296.42,5.7,0.64369,0.00016,19.40853]
[1776694025742,43.53,75296.42,5.7,0.64369,0.00016,19.40853]
[1776694026025,43.53,75292.92,5.7,0.64312,0.00016,19.41844]
[1776694026784,43.53,75292.92,5.7,0.64312,0.00016,19.41844]
[1776694027032,43.52,75283.52,5.7,0.64158,0.00016,19.44522]
[1776694029046,43.52,75281.9,5.7,0.64133,0.00016,19.44954]
[1776694030054,43.52,75285.32,5.7,0.6419,0.00016,19.43972]
[1776694031061,43.51,75288.88,5.7,0.64249,0.00016,19.42947]
[1776694031812,43.51,75288.88,5.7,0.64249,0.00016,19.42947]
[1776694031933,43.51,75288.88,5.7,0.64249,0.00016,19.42947]
[1776694032075,43.51,75288.88,5.7,0.64249,0.00016,19.42947]
[1776694032068,43.51,75295.31,5.7,0.64355,0.00016,19.41088]
[1776694032836,43.51,75295.31,5.7,0.64355,0.00016,19.41088]
[1776694033025,43.51,75295.31,5.7,0.64355,0.00016,19.41088]
[1776694033074,43.51,75296.56,5.7,0.64376,0.00016,19.40723]
[1776694034082,43.51,75292.17,5.7,0.64304,0.00016,19.41973]
[1776694035894,43.51,75290.0,5.7,0.6427,0.00016,19.42583]
[1776694037103,43.51,75297.86,5.7,0.64399,0.00016,19.40305]
[1776694038110,43.51,75300.94,5.7,0.6445,0.00016,19.39406]
[1776694038203,43.51,75300.94,5.7,0.6445,0.00016,19.39406]
[1776694040246,43.5,75302.62,5.7,0.64479,0.00016,19.38898]
[1776694041981,43.5,75305.22,5.7,0.64521,0.00016,19.38138]
[1776694042291,43.5,75307.7,5.7,0.64562,0.00016,19.37408]
[1776694043123,43.5,75307.7,5.7,0.64562,0.00016,19.37408]
[1776694044151,43.5,75304.17,5.7,0.64504,0.00016,19.38454]
[1776694044414,43.5,75304.17,5.7,0.64504,0.00016,19.38454]
[1776694045966,43.51,75304.13,5.7,0.64503,0.00016,19.38473]
[1776694047173,43.51,75298.25,5.7,0.64406,0.00016,19.40187]
[1776694047822,43.51,75298.25,5.7,0.64406,0.00016,19.40187]
[1776694048619,43.5,75300.63,5.7,0.64445,0.00016,19.39494]
[1776694049205,43.5,75300.63,5.7,0.64445,0.00016,19.39493]
[1776694049575,43.5,75300.63,5.7,0.64445,0.00016,19.39493]
[1776694049612,43.5,75300.63,5.7,0.64445,0.00016,19.39493]
[1776694049932,43.5,75300.63,5.7,0.64445,0.00016,19.39493]
[1776694050034,43.5,75309.93,5.7,0.64598,0.00016,19.36768]
[1776694055124,43.51,75309.33,5.7,0.64589,0.00016,19.36543]
[1776694055500,43.51,75309.92,5.7,0.64599,0.00016,19.3637]
[1776694055930,43.51,75316.77,5.7,0.64711,0.00016,19.34347]
[1776694056237,43.5,75323.11,5.7,0.64819,0.00016,19.32374]
[1776694057609,43.5,75323.11,5.7,0.64819,0.00016,19.32374]
[1776694058251,43.47,75315.26,5.7,0.64697,0.00016,19.34576]
[1776694062945,43.44,75312.43,5.7,0.6466,0.00016,19.35227]
[1776694064649,43.44,75307.04,5.7,0.64572,0.00016,19.36822]
[1776694065498,43.44,75307.04,5.7,0.64572,0.00016,19.36822]
[1776694065618,43.44,75307.04,5.7,0.64572,0.00016,19.36822]
[1776694066070,43.44,75307.04,5.7,0.64572,0.00016,19.36822]
[1776694066232,43.44,75305.97,5.7,0.64554,0.00016,19.37138]
[1776694066307,43.44,75299.93,5.7,0.64454,0.00016,19.38909]
[1776694067314,43.44,75296.01,5.7,0.6439,0.00016,19.40051]
[1776694069701,43.44,75295.36,5.7,0.64379,0.00016,19.40239]
[1776694070193,43.44,75295.36,5.7,0.64379,0.00016,19.40239]
[1776694070283,43.44,75295.36,5.7,0.64379,0.00016,19.40239]
[1776694070465,43.44,75285.41,5.7,0.64215,0.00017,19.43111]
[1776694070698,43.44,75285.41,5.7,0.64215,0.00017,19.43111]
[1776694070855,43.44,75285.41,5.7,0.64215,0.00017,19.43111]
[1776694070935,43.44,75262.45,5.7,0.63835,0.00017,19.49617]
[1776694071659,43.44,75245.31,5.7,0.63551,0.00017,19.54357]
[1776694072643,43.44,75245.31,5.7,0.63551,0.00017,19.54357]
[1776694072863,43.44,75246.54,5.7,0.63571,0.00017,19.54019]
[1776694073682,43.44,75246.54,5.7,0.63571,0.00017,19.54019]
[1776694074340,43.44,75243.63,5.7,0.63523,0.00017,19.54814]
[1776694074654,43.44,75243.63,5.7,0.63523,0.00017,19.54814]
[1776694074755,43.44,75243.63,5.7,0.63523,0.00017,19.54814]
[1776694074934,43.44,75243.63,5.7,0.63523,0.00017,19.54814]
[1776694074979,43.44,75235.55,5.7,0.63389,0.00017,19.57008]
[1776694075365,43.44,75235.55,5.7,0.63389,0.00017,19.57008]
[1776694075679,43.44,75231.1,5.7,0.63315,0.00017,19.58204]
[1776694080042,43.44,75233.24,5.7,0.63351,0.00017,19.57618]
[1776694080071,43.44,75233.24,5.7,0.63351,0.00017,19.57618]
[1776694080100,43.44,75233.88,5.7,0.63362,0.00017,19.57442]
[1776694080563,43.44,75241.35,5.7,0.63486,0.00017,19.55417]
[1776694082317,43.44,75241.54,5.7,0.6349,0.00017,19.5536]
[1776694082839,43.44,75245.34,5.7,0.63553,0.00017,19.5432]
[1776694083732,43.44,75248.85,5.7,0.63611,0.00017,19.53356]
[1776694085684,43.44,75248.04,5.7,0.63598,0.00017,19.53579]
[1776694085905,43.44,75248.04,5.7,0.63598,0.00017,19.53579]
[1776694085939,43.44,75248.04,5.7,0.63598,0.00017,19.53579]
[1776694086008,43.44,75248.04,5.7,0.63598,0.00017,19.53579]
[1776694086196,43.44,75248.04,5.7,0.63598,0.00017,19.53579]
[1776694086356,43.44,75247.07,5.7,0.63582,0.00017,19.53845]
[1776694086696,43.44,75247.07,5.7,0.63582,0.00017,19.53845]
[1776694086766,43.44,75225.06,5.7,0.63215,0.00017,19.598]
[1776694087479,43.44,75225.06,5.7,0.63215,0.00017,19.598]
[1776694087654,43.44,75225.06,5.7,0.63215,0.00017,19.598]
[1776694088206,43.43,75204.62,5.7,0.62874,0.00017,19.65177]
[1776694088866,43.43,75204.62,5.7,0.62874,0.00017,19.65177]
[1776694089047,43.43,75197.18,5.7,0.62749,0.00017,19.67101]
[1776694089503,43.43,75207.37,5.7,0.6292,0.00017,19.64462]
[1776694090631,43.43,75207.37,5.7,0.6292,0.00017,19.64462]
[1776694091065,43.43,75207.37,5.7,0.6292,0.00017,19.64462]
[1776694091175,43.43,75207.37,5.7,0.6292,0.00017,19.64462]
[1776694091215,43.43,75210.88,5.7,0.62979,0.00017,19.63546]
[1776694091864,43.43,75210.88,5.7,0.62979,0.00017,19.63546]
[1776694092777,43.43,75210.23,5.7,0.62968,0.00017,19.63709]
[1776694092920,43.43,75210.23,5.7,0.62968,0.00017,19.63709]
[1776694094330,43.43,75208.31,5.7,0.62936,0.00017,19.64205]
[1776694094548,43.43,75208.31,5.7,0.62936,0.00017,19.64205]
[1776694094917,43.43,75208.31,5.7,0.62936,0.00017,19.64205]
[1776694094980,43.43,75203.49,5.7,0.62856,0.00017,19.65461]
[1776694096076,43.43,75203.49,5.7,0.62856,0.00017,19.65461]
[1776694096145,43.43,75193.32,5.7,0.62685,0.00017,19.68082]
[1776694096422,43.43,75193.32,5.7,0.62685,0.00017,19.68082]
[1776694097252,43.43,75193.32,5.7,0.62685,0.00017,19.68082]
[1776694096904,43.43,75180.55,5.7,0.62471,0.00017,19.71319]
[1776694097654,43.43,75180.55,5.7,0.62471,0.00017,19.71319]
[1776694097871,43.43,75163.24,5.7,0.6218,0.00017,19.75614]
[1776694098484,43.43,75163.24,5.7,0.6218,0.00017,19.75614]
[1776694099121,43.43,75152.98,5.7,0.62007,0.00017,19.78114]
[1776694100228,43.43,75149.38,5.7,0.61946,0.00017,19.78981]
[1776694100289,43.43,75149.38,5.7,0.61946,0.00017,19.78981]
[1776694100607,43.43,75142.27,5.7,0.61826,0.00017,19.80681]
[1776694101336,43.43,75142.27,5.7,0.61826,0.00017,19.80681]
[1776694101698,43.43,75142.27,5.7,0.61826,0.00017,19.80681]
[1776694102153,43.43,75142.27,5.7,0.61826,0.00017,19.80681]
[1776694102215,43.43,75141.97,5.7,0.61821,0.00017,19.80751]
[1776694102852,43.43,75141.97,5.7,0.61821,0.00017,19.80751]
[1776694102877,43.43,75148.92,5.7,0.61938,0.00017,19.79088]
[1776694103611,43.43,75148.92,5.7,0.61938,0.00017,19.79088]
[1776694103628,43.43,75152.8,5.7,0.62004,0.00017,19.78153]
[1776694104360,43.43,75152.8,5.7,0.62004,0.00017,19.78153]
[1776694104674,43.43,75155.21,5.7,0.62045,0.00017,19.7757]
[1776694105531,43.43,75155.21,5.7,0.62045,0.00017,19.7757]
[1776694105648,43.43,75155.21,5.7,0.62045,0.00017,19.7757]
[1776694105826,43.43,75155.21,5.7,0.62045,0.00017,19.7757]
[1776694106748,43.43,75155.46,5.7,0.62049,0.00017,19.7751]
[1776694107009,43.43,75155.46,5.7,0.62049,0.00017,19.7751]
[1776694107079,43.43,75155.46,5.7,0.62049,0.00017,19.7751]
[1776694107120,43.43,75155.46,5.7,0.62049,0.00017,19.7751]
[1776694107216,43.43,75154.13,5.7,0.62026,0.00017,19.77833]
[1776694107656,43.43,75145.05,5.7,0.61873,0.00017,19.80016]
[1776694108668,43.43,75145.05,5.7,0.61873,0.00017,19.80016]
[1776694109155,43.43,75145.05,5.7,0.61873,0.00017,19.80016]
[1776694109256,43.43,75139.86,5.7,0.61785,0.00017,19.8125]
[1776694110035,43.43,75139.86,5.7,0.61785,0.00017,19.8125]
[1776694110175,43.43,75138.37,5.7,0.6176,0.00017,19.81601]
[1776694111177,43.43,75138.37,5.7,0.6176,0.00017,19.81601]
[1776694111239,43.43,75139.69,5.7,0.61785,0.00017,19.8086]
[1776694111574,43.43,75139.69,5.7,0.61785,0.00017,19.8086]
[1776694111671,43.43,75139.69,5.7,0.61785,0.00017,19.8086]
[1776694111895,43.43,75139.69,5.7,0.61785,0.00017,19.8086]
[1776694112711,43.43,75140.24,5.7,0.61794,0.00017,19.80728]
[1776694112861,43.43,75140.24,5.7,0.61794,0.00017,19.80728]
[1776694112882,43.43,75147.11,5.7,0.6191,0.00017,19.79088]
[1776694114920,43.43,75149.3,5.7,0.61947,0.00017,19.78562]
[1776694115352,43.43,75147.08,5.7,0.6191,0.00017,19.79095]
[1776694115426,43.43,75147.08,5.7,0.6191,0.00017,19.79095]
[1776694116138,43.43,75147.08,5.7,0.6191,0.00017,19.79095]
[1776694116184,43.43,75147.08,5.7,0.6191,0.00017,19.79095]
[1776694116190,43.43,75141.94,5.7,0.61823,0.00017,19.80321]
[1776694116469,43.43,75141.94,5.7,0.61823,0.00017,19.80321]
[1776694116588,43.43,75141.94,5.7,0.61823,0.00017,19.80321]
[1776694116643,43.43,75141.94,5.7,0.61823,0.00017,19.80321]
[1776694116979,43.43,75141.94,5.7,0.61823,0.00017,19.80321]
[1776694117299,43.43,75116.9,5.7,0.61399,0.00017,19.86168]
[1776694117643,43.43,75116.9,5.7,0.61399,0.00017,19.86168]
[1776694118221,43.43,75116.9,5.7,0.61399,0.00017,19.86168]
[1776694118274,43.43,75100.31,5.7,0.61117,0.00017,19.89915]
[1776694118314,43.43,75100.31,5.7,0.61117,0.00017,19.89915]
[1776694118737,43.43,75101.19,5.7,0.61132,0.00017,19.89718]
[1776694120980,43.43,75102.67,5.7,0.61157,0.00017,19.89387]
[1776694121029,43.43,75104.36,5.7,0.61186,0.00017,19.89009]
[1776694121611,43.43,75104.36,5.7,0.61186,0.00017,19.89009]
[1776694122106,43.43,75114.11,5.7,0.61351,0.00017,19.86806]
[1776694122300,43.43,75114.11,5.7,0.61351,0.00017,19.86806]
[1776694122868,43.43,75118.72,5.7,0.6143,0.00017,19.85747]
[1776694123813,43.43,75118.72,5.7,0.6143,0.00017,19.85747]
[1776694124054,43.43,75118.72,5.7,0.6143,0.00017,19.85747]
[1776694124104,43.43,75125.17,5.7,0.61539,0.00017,19.84256]
[1776694125508,43.43,75125.46,5.7,0.61545,0.00017,19.84185]
[1776694126085,43.43,75125.46,5.7,0.61545,0.00017,19.84185]
[1776694126175,43.43,75115.42,5.7,0.61375,0.00017,19.86492]
[1776694126676,43.43,75115.42,5.7,0.61375,0.00017,19.86492]
[1776694126793,43.42,75120.06,5.7,0.61454,0.00017,19.85424]
[1776694127550,43.42,75120.06,5.7,0.61454,0.00017,19.85424]
[1776694127800,43.42,75118.56,5.7,0.61428,0.00017,19.85764]
[1776694129819,43.42,75111.54,5.7,0.61309,0.00017,19.87364]
[1776694130826,43.42,75107.31,5.7,0.61237,0.00017,19.88322]
[1776694132874,43.42,75108.01,5.7,0.61249,0.00017,19.88164]
[1776694133284,43.42,75113.64,5.7,0.61345,0.00017,19.86889]
[1776694134220,43.42,75117.3,5.7,0.61407,0.00017,19.86055]
[1776694135145,43.42,75122.57,5.7,0.61496,0.00017,19.84845]
[1776694136875,43.42,75116.13,5.7,0.61387,0.00017,19.86323]
[1776694137883,43.42,75110.66,5.7,0.61294,0.00017,19.87569]
[1776694139226,43.42,75114.4,5.7,0.61357,0.00017,19.8672]
[1776694140230,43.42,75117.93,5.7,0.61418,0.00017,19.85908]
[1776694141139,43.42,75125.2,5.7,0.61541,0.00017,19.84228]
[1776694141911,43.42,75119.3,5.7,0.61442,0.00017,19.85586]
[1776694144272,43.42,75112.18,5.7,0.6132,0.00017,19.87216]
[1776694148077,43.42,75114.51,5.7,0.6136,0.00017,19.86682]
[1776694148122,43.42,75114.51,5.7,0.6136,0.00017,19.86682]
[1776694148194,43.42,75121.36,5.7,0.61477,0.00017,19.85107]
[1776694148732,43.42,75121.36,5.7,0.61477,0.00017,19.85107]
[1776694148991,43.42,75121.36,5.7,0.61477,0.00017,19.85107]
[1776694149199,43.42,75128.31,5.7,0.61595,0.00017,19.83492]
[1776694149385,43.42,75128.31,5.7,0.61595,0.00017,19.83492]
[1776694150204,43.42,75143.8,5.7,0.61857,0.00017,19.79837]
[1776694150536,43.42,75143.8,5.7,0.61857,0.00017,19.79837]
[1776694150974,43.42,75156.17,5.7,0.62066,0.00017,19.76857]
[1776694152062,43.42,75156.17,5.7,0.62066,0.00017,19.76857]
[1776694152368,43.42,75157.29,5.7,0.62085,0.00017,19.76586]
[1776694154999,43.42,75156.16,5.7,0.62066,0.00017,19.76863]
[1776694157413,43.42,75153.31,5.7,0.62018,0.00017,19.77556]
[1776694160039,43.42,75160.77,5.7,0.62143,0.00017,19.75743]
[1776694160913,43.42,75160.77,5.7,0.62143,0.00017,19.75743]
[1776694161213,43.42,75171.12,5.7,0.62318,0.00017,19.73186]
[1776694161809,43.42,75171.12,5.7,0.62318,0.00017,19.73186]
[1776694161925,43.42,75171.12,5.7,0.62318,0.00017,19.73186]
[1776694162054,43.42,75187.07,5.7,0.62587,0.00017,19.69177]
[1776694163062,43.42,75193.17,5.7,0.62689,0.00017,19.67619]
[1776694164127,43.42,75193.17,5.7,0.62689,0.00017,19.67619]
[1776694164259,43.42,75193.17,5.7,0.62689,0.00017,19.67619]
[1776694164306,43.42,75199.61,5.7,0.62797,0.00017,19.65962]
[1776694164643,43.42,75199.61,5.7,0.62797,0.00017,19.65962]
[1776694164827,43.42,75199.61,5.7,0.62797,0.00017,19.65962]
[1776694165438,43.42,75201.05,5.7,0.62821,0.00017,19.6559]
[1776694166091,43.42,75201.05,5.7,0.62821,0.00017,19.6559]
[1776694166185,43.42,75207.83,5.7,0.62935,0.00017,19.63827]
[1776694166477,43.42,75207.83,5.7,0.62935,0.00017,19.63827]
[1776694166738,43.42,75207.83,5.7,0.62935,0.00017,19.63827]
[1776694166802,43.42,75207.83,5.7,0.62935,0.00017,19.63827]
[1776694167084,43.42,75207.83,5.7,0.62935,0.00017,19.63827]
[1776694167754,43.41,75209.51,5.7,0.62963,0.00017,19.63381]
[1776694168053,43.41,75209.51,5.7,0.62963,0.00017,19.63381]
[1776694168177,43.41,75209.51,5.7,0.62963,0.00017,19.63381]
[1776694168254,43.41,75206.97,5.7,0.62921,0.00017,19.64046]
[1776694169243,43.41,75206.97,5.7,0.62921,0.00017,19.64046]
[1776694169467,43.41,75204.62,5.7,0.62881,0.00017,19.64659]
[1776694171891,43.41,75205.37,5.7,0.62896,0.00017,19.64036]
[1776694172323,43.41,75205.37,5.7,0.62896,0.00017,19.64036]
[1776694173132,43.41,75209.97,5.7,0.62973,0.00017,19.62836]
[1776694173530,43.41,75209.97,5.7,0.62973,0.00017,19.62836]
[1776694174139,43.42,75220.11,5.7,0.63142,0.00017,19.60164]
[1776694174863,43.42,75220.11,5.7,0.63142,0.00017,19.60164]
[1776694175146,43.42,75241.5,5.7,0.63499,0.00017,19.54411]
[1776694175574,43.42,75241.5,5.7,0.63499,0.00017,19.54411]
[1776694175859,43.42,75241.5,5.7,0.63499,0.00017,19.54411]
[1776694176221,43.42,75241.5,5.7,0.63499,0.00017,19.54411]
[1776694176327,43.42,75254.95,5.7,0.63723,0.00017,19.50709]
[1776694177164,43.42,75254.95,5.7,0.63723,0.00017,19.50709]
[1776694177204,43.42,75253.55,5.7,0.637,0.00017,19.51098]
[1776694178167,43.42,75258.53,5.7,0.63782,0.00017,19.49715]
[1776694179956,43.42,75256.67,5.7,0.63751,0.00017,19.50234]
[1776694181188,43.42,75249.22,5.7,0.63627,0.00017,19.52298]
[1776694183202,43.42,75243.83,5.7,0.63538,0.00017,19.53776]
[1776694183387,43.42,75243.83,5.7,0.63538,0.00017,19.53776]
[1776694184851,43.42,75242.74,5.7,0.6352,0.00017,19.54072]
[1776694185216,43.42,75238.73,5.7,0.63453,0.00017,19.55163]
[1776694187230,43.41,75243.33,5.7,0.6353,0.00017,19.53904]
[1776694190251,43.41,75239.22,5.7,0.63462,0.00017,19.5502]
[1776694191258,43.41,75234.78,5.7,0.63388,0.00017,19.56222]
[1776694192265,43.41,75239.7,5.7,0.6347,0.00017,19.54885]
[1776694194349,43.41,75237.68,5.7,0.63436,0.00017,19.55431]
[1776694194280,43.41,75233.89,5.7,0.63373,0.00017,19.56455]
[1776694194699,43.41,75233.89,5.7,0.63373,0.00017,19.56455]
[1776694195287,43.41,75238.08,5.7,0.63443,0.00017,19.55317]
[1776694196294,43.41,75242.38,5.7,0.63515,0.00017,19.54142]
[1776694198308,43.41,75238.79,5.7,0.63456,0.00017,19.55116]
[1776694199099,43.41,75238.79,5.7,0.63456,0.00017,19.55116]
[1776694199217,43.41,75238.79,5.7,0.63456,0.00017,19.55116]
[1776694199315,43.41,75234.67,5.7,0.63387,0.00017,19.56232]
[1776694200976,43.41,75236.55,5.7,0.63419,0.00017,19.55721]
[1776694201123,43.41,75236.55,5.7,0.63419,0.00017,19.55721]
[1776694201329,43.41,75234.69,5.7,0.63388,0.00017,19.56221]
[1776694202336,43.41,75238.03,5.7,0.63444,0.00017,19.55313]
[1776694202614,43.41,75238.03,5.7,0.63444,0.00017,19.55313]
[1776694203221,43.41,75238.03,5.7,0.63444,0.00017,19.55313]
[1776694203285,43.41,75238.03,5.7,0.63444,0.00017,19.55313]
[1776694203346,43.41,75256.54,5.7,0.63752,0.00017,19.50222]
[1776694204397,43.4,75269.2,5.7,0.63962,0.00017,19.46662]
[1776694204564,43.4,75269.2,5.7,0.63962,0.00017,19.46662]
[1776694204968,43.4,75269.2,5.7,0.63962,0.00017,19.46662]
[1776694205360,43.4,75262.94,5.7,0.63859,0.00017,19.48414]
[1776694206374,43.4,75264.18,5.7,0.6388,0.00017,19.4806]
[1776694207381,43.4,75259.69,5.7,0.63806,0.00017,19.49309]
[1776694207519,43.4,75259.69,5.7,0.63806,0.00017,19.49309]
[1776694208387,43.4,75266.5,5.7,0.63919,0.00017,19.47392]
[1776694209314,43.4,75266.5,5.7,0.63919,0.00017,19.47392]
[1776694209494,43.4,75268.31,5.7,0.6395,0.00017,19.46874]
[1776694210402,43.4,75276.16,5.7,0.6408,0.00017,19.44641]
[1776694210831,43.4,75276.16,5.7,0.6408,0.00017,19.44641]
[1776694210978,43.4,75276.16,5.7,0.6408,0.00017,19.44641]
[1776694213995,43.39,75279.02,5.7,0.64128,0.00017,19.43813]
[1776694214120,43.39,75279.02,5.7,0.64128,0.00017,19.43813]
[1776694216010,43.39,75279.04,5.7,0.64129,0.00017,19.43798]
[1776694216154,43.39,75279.04,5.7,0.64129,0.00017,19.43798]
[1776694216230,43.39,75272.55,5.7,0.64022,0.00017,19.45637]
[1776694216657,43.39,75272.55,5.7,0.64022,0.00017,19.45637]
[1776694218460,43.39,75265.87,5.7,0.63912,0.00017,19.47513]
[1776694221056,43.38,75264.3,5.7,0.63887,0.00017,19.47941]
[1776694221339,43.38,75259.86,5.7,0.63813,0.00017,19.49178]
[1776694221900,43.38,75259.86,5.7,0.63813,0.00017,19.49178]
[1776694222110,43.38,75248.73,5.7,0.63628,0.00017,19.5227]
[1776694224908,43.38,75248.49,5.7,0.63624,0.00017,19.52335]
[1776694224975,43.38,75253.01,5.7,0.63699,0.00017,19.51086]
[1776694226540,43.38,75253.45,5.7,0.63707,0.00017,19.50964]
[1776694227743,43.38,75250.58,5.7,0.63659,0.00017,19.51759]
[1776694228730,43.38,75247.9,5.7,0.63614,0.00017,19.52499]
[1776694229538,43.38,75251.86,5.7,0.6368,0.00017,19.51406]
[1776694231762,43.38,75253.62,5.7,0.63709,0.00017,19.50919]
[1776694232488,43.38,75256.66,5.7,0.63762,0.00017,19.49642]
[1776694233080,43.38,75256.66,5.7,0.63762,0.00017,19.49642]
[1776694234700,43.38,75255.8,5.7,0.63748,0.00017,19.49884]
[1776694236601,43.39,75253.96,5.7,0.63717,0.00017,19.50398]
[1776694237446,43.39,75253.96,5.7,0.63717,0.00017,19.50398]
[1776694239034,43.39,75254.61,5.7,0.63728,0.00017,19.5022]
[1776694240043,43.39,75255.91,5.7,0.63749,0.00017,19.49859]
[1776694240450,43.39,75256.07,5.7,0.63752,0.00017,19.49816]
[1776694241417,43.39,75256.07,5.7,0.63752,0.00017,19.49816]
[1776694241774,43.39,75253.18,5.7,0.63704,0.00017,19.5062]
[1776694245783,43.39,75255.99,5.7,0.6375,0.00017,19.49844]
[1776694246524,43.39,75256.27,5.7,0.63755,0.00017,19.49768]
[1776694246678,43.39,75256.27,5.7,0.63755,0.00017,19.49768]
[1776694246872,43.39,75245.41,5.7,0.63574,0.00017,19.52771]
[1776694247962,43.39,75245.41,5.7,0.63574,0.00017,19.52771]
[1776694247973,43.39,75245.41,5.7,0.63574,0.00017,19.52771]
[1776694248013,43.39,75232.27,5.7,0.63355,0.00017,19.56348]
[1776694249058,43.39,75232.27,5.7,0.63355,0.00017,19.56348]
[1776694249100,43.39,75220.53,5.7,0.63159,0.00017,19.59492]
[1776694250186,43.39,75220.53,5.7,0.63159,0.00017,19.59492]
[1776694252091,43.39,75219.45,5.7,0.63142,0.00017,19.59768]
[1776694252229,43.39,75219.45,5.7,0.63142,0.00017,19.59768]
[1776694255185,43.38,75219.74,5.7,0.63147,0.00017,19.59676]
[1776694255286,43.38,75216.07,5.7,0.63086,0.00017,19.60644]
[1776694256434,43.38,75216.07,5.7,0.63086,0.00017,19.60644]
[1776694257294,43.38,75216.15,5.7,0.63088,0.00017,19.60612]
[1776694257404,43.38,75216.15,5.7,0.63088,0.00017,19.60612]
[1776694257739,43.38,75219.25,5.7,0.63141,0.00017,19.59784]
[1776694259043,43.38,75219.25,5.7,0.63141,0.00017,19.59784]
[1776694259067,43.38,75220.96,5.7,0.63169,0.00017,19.59325]
[1776694259522,43.38,75220.96,5.7,0.63169,0.00017,19.59325]
[1776694259676,43.38,75220.96,5.7,0.63169,0.00017,19.59325]
[1776694259753,43.38,75215.64,5.7,0.63081,0.00017,19.60732]
[1776694261092,43.38,75215.64,5.7,0.63081,0.00017,19.60732]
[1776694261157,43.38,75215.64,5.7,0.63081,0.00017,19.60732]
[1776694261198,43.38,75215.64,5.7,0.63081,0.00017,19.60732]
[1776694261355,43.38,75215.64,5.7,0.63081,0.00017,19.60732]
[1776694261369,43.37,75214.89,5.7,0.63068,0.00017,19.60925]
[1776694262111,43.37,75204.01,5.7,0.62886,0.00017,19.63774]
[1776694262774,43.37,75200.5,5.7,0.62827,0.00017,19.64687]
[1776694263710,43.37,75200.5,5.7,0.62827,0.00017,19.64687]
[1776694263858,43.37,75200.5,5.7,0.62827,0.00017,19.64687]
[1776694265127,43.37,75200.17,5.7,0.62822,0.00017,19.64773]
[1776694266072,43.37,75194.84,5.7,0.62732,0.00017,19.6615]
[1776694267106,43.37,75194.84,5.7,0.62732,0.00017,19.6615]
[1776694267216,43.37,75194.84,5.7,0.62732,0.00017,19.6615]
[1776694267236,43.37,75194.84,5.7,0.62732,0.00017,19.6615]
[1776694267339,43.37,75188.56,5.7,0.62627,0.00017,19.67759]
[1776694267809,43.37,75175.97,5.7,0.62415,0.00017,19.7094]
[1776694269275,43.37,75175.06,5.7,0.624,0.00017,19.71165]
[1776694270411,43.37,75175.06,5.7,0.624,0.00017,19.71165]
[1776694270418,43.37,75178.42,5.7,0.62457,0.00017,19.70318]
[1776694271428,43.37,75178.42,5.7,0.62457,0.00017,19.70318]
[1776694271239,43.37,75178.54,5.7,0.62459,0.00017,19.70285]
[1776694271837,43.37,75177.49,5.7,0.62441,0.00017,19.70546]
[1776694274859,43.37,75173.52,5.7,0.62375,0.00017,19.71531]
[1776694279317,43.36,75175.16,5.7,0.62403,0.00017,19.71109]
[1776694279850,43.36,75176.96,5.7,0.62434,0.00017,19.70654]
[1776694280113,43.36,75182.22,5.7,0.62523,0.00017,19.69326]
[1776694282984,43.36,75184.34,5.7,0.62559,0.00017,19.68784]
[1776694283203,43.36,75181.7,5.7,0.62514,0.00017,19.6945]
[1776694283648,43.36,75181.7,5.7,0.62514,0.00017,19.6945]
[1776694284252,43.36,75181.7,5.7,0.62514,0.00017,19.6945]
[1776694284301,43.36,75167.57,5.7,0.62276,0.00017,19.72984]
[1776694284794,43.36,75167.57,5.7,0.62276,0.00017,19.72984]
[1776694284937,43.36,75167.57,5.7,0.62276,0.00017,19.72984]
[1776694285021,43.36,75156.95,5.7,0.62097,0.00017,19.75591]
[1776694285943,43.36,75150.83,5.7,0.61994,0.00017,19.77072]
[1776694289234,43.36,75148.47,5.7,0.61954,0.00017,19.77642]
[1776694289409,43.36,75148.47,5.7,0.61954,0.00017,19.77642]
[1776694291207,43.36,75148.15,5.7,0.61949,0.00017,19.7772]
[1776694292289,43.36,75148.81,5.7,0.61962,0.00017,19.77134]
[1776694292448,43.36,75148.81,5.7,0.61962,0.00017,19.77134]
[1776694292293,43.36,75145.13,5.7,0.619,0.00017,19.78019]
[1776694293798,43.36,75142.02,5.7,0.61847,0.00017,19.78763]
[1776694294046,43.36,75142.02,5.7,0.61847,0.00017,19.78763]
[1776694294192,43.36,75142.02,5.7,0.61847,0.00017,19.78763]
[1776694294292,43.36,75145.6,5.7,0.61908,0.00017,19.77905]
[1776694295478,43.36,75145.6,5.7,0.61908,0.00017,19.77905]
[1776694295008,43.36,75149.48,5.7,0.61974,0.00017,19.76971]
[1776694295660,43.36,75149.48,5.7,0.61974,0.00017,19.76971]
[1776694296797,43.36,75150.31,5.7,0.61988,0.00017,19.76771]
[1776694296919,43.36,75150.31,5.7,0.61988,0.00017,19.76771]
[1776694298398,43.36,75147.74,5.7,0.61944,0.00017,19.77392]
[1776694298441,43.36,75147.74,5.7,0.61944,0.00017,19.77392]
[1776694299990,43.36,75144.97,5.7,0.61897,0.00017,19.78058]
[1776694300297,43.36,75144.97,5.7,0.61897,0.00017,19.78058]
[1776694300405,43.36,75144.97,5.7,0.61897,0.00017,19.78058]
[1776694301469,43.36,75144.24,5.7,0.61885,0.00017,19.78233]
[1776694301544,43.36,75141.74,5.7,0.61842,0.00017,19.7883]
[1776694302424,43.36,75141.74,5.7,0.61842,0.00017,19.7883]
[1776694303228,43.36,75139.91,5.7,0.61811,0.00017,19.79266]
[1776694303350,43.36,75129.13,5.7,0.61629,0.00017,19.8181]
[1776694303920,43.36,75129.13,5.7,0.61629,0.00017,19.8181]
[1776694304250,43.36,75129.13,5.7,0.61629,0.00017,19.8181]
[1776694304251,43.36,75119.48,5.7,0.61465,0.00017,19.84056]
[1776694304599,43.36,75119.48,5.7,0.61465,0.00017,19.84056]
[1776694305226,43.36,75119.48,5.7,0.61465,0.00017,19.84056]
[1776694305575,43.36,75121.48,5.7,0.61498,0.00017,19.83597]
[1776694306002,43.36,75121.48,5.7,0.61498,0.00017,19.83597]
[1776694307650,43.36,75126.06,5.7,0.61576,0.00017,19.82541]
[1776694309256,43.36,75125.14,5.7,0.6156,0.00017,19.82759]
[1776694309275,43.36,75118.7,5.7,0.6145,0.00017,19.84253]
[1776694310111,43.37,75109.23,5.7,0.61289,0.00017,19.8642]
[1776694313894,43.37,75108.81,5.7,0.61282,0.00017,19.86519]
[1776694314139,43.37,75112.83,5.7,0.6135,0.00017,19.85606]
[1776694315145,43.37,75121.46,5.7,0.61496,0.00017,19.83626]
[1776694317160,43.37,75117.98,5.7,0.61437,0.00017,19.84434]
[1776694318376,43.37,75117.98,5.7,0.61437,0.00017,19.84434]
[1776694319174,43.37,75112.67,5.7,0.61346,0.00017,19.85655]
[1776694320394,43.37,75112.67,5.7,0.61346,0.00017,19.85655]
[1776694320761,43.37,75111.17,5.7,0.61321,0.00017,19.85998]
[1776694321140,43.37,75111.17,5.7,0.61321,0.00017,19.85998]
[1776694321418,43.37,75117.36,5.7,0.61426,0.00017,19.84585]
[1776694321768,43.37,75117.36,5.7,0.61426,0.00017,19.84585]
[1776694322195,43.37,75113.84,5.7,0.61366,0.00017,19.85393]
[1776694324214,43.37,75109.14,5.7,0.61286,0.00017,19.86466]
[1776694324910,43.37,75109.14,5.7,0.61286,0.00017,19.86466]
[1776694325412,43.37,75109.14,5.7,0.61286,0.00017,19.86466]
[1776694326071,43.37,75109.51,5.7,0.61292,0.00017,19.86383]
[1776694327432,43.37,75111.81,5.7,0.61331,0.00017,19.85861]
[1776694327517,43.37,75115.88,5.7,0.614,0.00017,19.84933]
[1776694328396,43.37,75115.88,5.7,0.614,0.00017,19.84933]
[1776694328498,43.37,75112.54,5.7,0.61343,0.00017,19.85699]
[1776694329249,43.38,75117.26,5.7,0.61423,0.00017,19.84621]
[1776694330256,43.38,75122.03,5.7,0.61504,0.00017,19.83523]
[1776694331292,43.38,75122.03,5.7,0.61504,0.00017,19.83523]
[1776694331437,43.38,75122.03,5.7,0.61504,0.00017,19.83523]
[1776694331497,43.38,75118.36,5.7,0.61442,0.00017,19.84373]
[1776694332331,43.38,75118.36,5.7,0.61442,0.00017,19.84373]
[1776694332432,43.38,75107.63,5.7,0.61259,0.00017,19.86822]
[1776694333277,43.38,75103.63,5.7,0.61191,0.00017,19.87724]
[1776694334170,43.38,75103.63,5.7,0.61191,0.00017,19.87724]
[1776694334300,43.38,75096.2,5.7,0.61064,0.00017,19.89384]
[1776694334683,43.38,75096.2,5.7,0.61064,0.00017,19.89384]
[1776694334845,43.38,75096.2,5.7,0.61064,0.00017,19.89384]
[1776694334930,43.38,75096.2,5.7,0.61064,0.00017,19.89384]
[1776694335253,43.38,75096.2,5.7,0.61064,0.00017,19.89384]
[1776694335486,43.38,75078.59,5.7,0.60764,0.00017,19.93235]
[1776694335777,43.38,75078.59,5.7,0.60764,0.00017,19.93235]
[1776694336339,43.38,75071.6,5.7,0.60645,0.00017,19.94729]
[1776694337129,43.38,75071.6,5.7,0.60645,0.00017,19.94729]
[1776694337341,43.38,75075.33,5.7,0.60708,0.00017,19.93934]
[1776694338111,43.38,75075.33,5.7,0.60708,0.00017,19.93934]
[1776694338198,43.38,75075.33,5.7,0.60708,0.00017,19.93934]
[1776694338348,43.38,75075.98,5.7,0.60719,0.00017,19.93798]
[1776694338607,43.38,75075.98,5.7,0.60719,0.00017,19.93798]
[1776694339496,43.38,75071.88,5.7,0.60649,0.00017,19.94671]
[1776694340157,43.38,75071.88,5.7,0.60649,0.00017,19.94671]
[1776694340884,43.38,75071.13,5.7,0.60637,0.00017,19.94827]
[1776694341383,43.37,75082.92,5.7,0.60838,0.00017,19.9229]
[1776694341900,43.37,75082.92,5.7,0.60838,0.00017,19.9229]
[1776694342193,43.37,75082.92,5.7,0.60838,0.00017,19.9229]
[1776694342337,43.37,75082.92,5.7,0.60838,0.00017,19.9229]
[1776694342544,43.38,75091.9,5.7,0.60992,0.00017,19.90327]
[1776694343454,43.38,75091.9,5.7,0.60992,0.00017,19.90327]
[1776694345403,43.37,75099.0,5.7,0.61113,0.00017,19.88751]
[1776694346410,43.37,75103.3,5.7,0.61186,0.00017,19.87789]
[1776694347239,43.37,75103.3,5.7,0.61186,0.00017,19.87789]
[1776694347420,43.37,75097.38,5.7,0.61085,0.00017,19.89112]
[1776694348426,43.37,75088.8,5.7,0.60939,0.00017,19.91008]
[1776694350442,43.37,75087.86,5.7,0.60923,0.00017,19.91213]
[1776694351447,43.37,75091.69,5.7,0.6099,0.00017,19.89948]
[1776694354473,43.37,75088.12,5.7,0.60929,0.00017,19.90731]
[1776694355279,43.37,75088.12,5.7,0.60929,0.00017,19.90731]
[1776694355480,43.37,75093.5,5.7,0.61021,0.00017,19.89547]
[1776694355685,43.37,75093.5,5.7,0.61021,0.00017,19.89547]
[1776694356487,43.37,75084.62,5.7,0.60869,0.00017,19.91494]
[1776694358501,43.37,75088.34,5.7,0.60933,0.00017,19.90682]
[1776694360221,43.37,75090.38,5.7,0.60968,0.00017,19.90234]
[1776694361639,43.37,75096.22,5.7,0.61067,0.00017,19.88943]
[1776694362379,43.37,75096.22,5.7,0.61067,0.00017,19.88943]
[1776694362532,43.37,75106.29,5.7,0.61239,0.00017,19.86688]
[1776694362897,43.37,75106.29,5.7,0.61239,0.00017,19.86688]
[1776694363539,43.37,75112.53,5.7,0.61345,0.00017,19.85272]
[1776694364099,43.37,75112.53,5.7,0.61345,0.00017,19.85272]
[1776694365360,43.37,75114.44,5.7,0.61378,0.00017,19.84837]
[1776694366349,43.37,75113.22,5.7,0.61357,0.00017,19.85117]
[1776694366697,43.37,75113.98,5.7,0.6137,0.00017,19.84946]
[1776694367252,43.37,75113.98,5.7,0.6137,0.00017,19.84946]
[1776694367567,43.38,75119.65,5.7,0.61466,0.00017,19.83646]
[1776694369581,43.38,75113.65,5.7,0.61363,0.00017,19.85028]
[1776694371083,43.38,75113.65,5.7,0.61363,0.00017,19.85028]
[1776694371381,43.38,75113.65,5.7,0.61363,0.00017,19.85028]
[1776694371421,43.38,75110.21,5.7,0.61305,0.00017,19.85816]
[1776694371598,43.38,75114.73,5.7,0.61381,0.00017,19.84786]
[1776694376627,43.38,75117.41,5.7,0.61426,0.00017,19.84183]
[1776694378724,43.38,75117.06,5.7,0.6142,0.00017,19.84268]
[1776694378952,43.38,75117.06,5.7,0.6142,0.00017,19.84268]
[1776694379017,43.38,75125.1,5.7,0.61556,0.00017,19.82414]
[1776694379792,43.38,75135.23,5.7,0.61728,0.00017,19.80038]
[1776694380731,43.38,75135.23,5.7,0.61728,0.00017,19.80038]
[1776694381279,43.38,75135.23,5.7,0.61728,0.00017,19.80038]
[1776694381442,43.38,75135.23,5.7,0.61728,0.00017,19.80038]
[1776694381589,43.38,75135.23,5.7,0.61728,0.00017,19.80038]
[1776694382566,43.38,75137.95,5.7,0.61775,0.00017,19.79393]
[1776694382631,43.38,75141.08,5.7,0.61828,0.00017,19.78648]
[1776694383246,43.38,75141.08,5.7,0.61828,0.00017,19.78648]
[1776694383309,43.38,75149.37,5.7,0.61968,0.00017,19.7666]
[1776694384130,43.38,75149.37,5.7,0.61968,0.00017,19.7666]
[1776694384280,43.38,75154.69,5.7,0.62058,0.00017,19.75373]
[1776694385369,43.38,75154.69,5.7,0.62058,0.00017,19.75373]
[1776694386308,43.38,75158.64,5.7,0.62125,0.00017,19.74404]
[1776694389243,43.38,75161.02,5.7,0.62166,0.00017,19.73811]
[1776694389604,43.38,75164.68,5.7,0.62228,0.00017,19.72905]
[1776694389735,43.38,75169.22,5.7,0.62305,0.00017,19.71777]
[1776694393350,43.37,75167.44,5.7,0.62275,0.00017,19.7221]
[1776694394102,43.37,75175.4,5.7,0.6241,0.00017,19.7022]
[1776694394775,43.37,75179.06,5.7,0.62472,0.00017,19.69297]
[1776694399813,43.37,75177.48,5.7,0.62446,0.00017,19.69684]
[1776694402837,43.37,75167.88,5.7,0.62285,0.00017,19.72072]
[1776694403960,43.37,75167.88,5.7,0.62285,0.00017,19.72072]
[1776694404148,43.37,75167.88,5.7,0.62285,0.00017,19.72072]
[1776694404496,43.37,75163.89,5.7,0.62218,0.00017,19.73054]
[1776694404851,43.36,75159.64,5.7,0.62146,0.00017,19.74096]
[1776694406410,43.36,75159.64,5.7,0.62146,0.00017,19.74096]
[1776694406415,43.36,75155.83,5.7,0.62082,0.00017,19.75023]
[1776694407425,43.36,75155.83,5.7,0.62082,0.00017,19.75023]
[1776694407457,43.36,75151.02,5.7,0.62001,0.00017,19.76187]
[1776694408879,43.36,75147.11,5.7,0.61935,0.00017,19.77129]
[1776694412481,43.36,75144.8,5.7,0.61896,0.00017,19.77684]
[1776694412535,43.36,75144.93,5.7,0.619,0.00017,19.77226]
[1776694414304,43.36,75147.01,5.7,0.61935,0.00017,19.76727]
[1776694414322,43.36,75145.4,5.7,0.61908,0.00017,19.77114]
[1776694414923,43.36,75139.19,5.7,0.61802,0.00017,19.78598]
[1776694415760,43.36,75139.19,5.7,0.61802,0.00017,19.78598]
[1776694415910,43.36,75139.19,5.7,0.61802,0.00017,19.78598]
[1776694415930,43.36,75133.87,5.7,0.61712,0.00017,19.79857]
[1776694418956,43.36,75130.51,5.7,0.61656,0.00017,19.80644]
[1776694422171,43.36,75127.04,5.7,0.61597,0.00017,19.8145]
[1776694422676,43.36,75127.04,5.7,0.61597,0.00017,19.8145]
[1776694423445,43.36,75127.04,5.7,0.61597,0.00017,19.8145]
[1776694424668,43.36,75124.77,5.7,0.61558,0.00017,19.81987]
[1776694426432,43.36,75121.88,5.7,0.61509,0.00017,19.82662]
[1776694426531,43.36,75117.72,5.7,0.61438,0.00017,19.83625]
[1776694427214,43.36,75114.28,5.7,0.61379,0.00017,19.84417]
[1776694431612,43.37,75112.66,5.7,0.61351,0.00017,19.84794]
[1776694432177,43.37,75125.69,5.7,0.61573,0.00017,19.81788]
[1776694433278,43.37,75130.84,5.7,0.6166,0.00017,19.80582]
[1776694435902,43.36,75131.99,5.7,0.6168,0.00017,19.8031]
[1776694436200,43.36,75131.99,5.7,0.6168,0.00017,19.8031]
[1776694436536,43.36,75123.23,5.7,0.61531,0.00017,19.82352]
[1776694439096,43.36,75127.88,5.7,0.6161,0.00017,19.81268]
[1776694440509,43.36,75127.88,5.7,0.6161,0.00017,19.81268]
[1776694441264,43.36,75125.91,5.7,0.61577,0.00017,19.81732]
[1776694441781,43.37,75125.26,5.7,0.61565,0.00017,19.81888]
[1776694442272,43.37,75125.26,5.7,0.61565,0.00017,19.81888]
[1776694443285,43.37,75122.53,5.7,0.61519,0.00017,19.82526]
[1776694443339,43.37,75116.93,5.7,0.61423,0.00017,19.83821]
[1776694445139,43.37,75120.96,5.7,0.61491,0.00017,19.82899]
[1776694445819,43.37,75120.96,5.7,0.61491,0.00017,19.82899]
[1776694446457,43.37,75120.96,5.7,0.61491,0.00017,19.82899]
[1776694446600,43.37,75117.2,5.7,0.61427,0.00017,19.83768]
[1776694446682,43.37,75117.2,5.7,0.61427,0.00017,19.83768]
[1776694447284,43.37,75117.2,5.7,0.61427,0.00017,19.83768]
[1776694447579,43.37,75102.49,5.7,0.61177,0.00017,19.87111]
[1776694448163,43.37,75096.32,5.7,0.61071,0.00017,19.88489]
[1776694452189,43.37,75091.47,5.7,0.60989,0.00017,19.89562]
[1776694452956,43.37,75091.47,5.7,0.60989,0.00017,19.89562]
[1776694453376,43.37,75091.47,5.7,0.60989,0.00017,19.89562]
[1776694453418,43.37,75086.02,5.7,0.60896,0.00017,19.90757]
[1776694453987,43.37,75086.02,5.7,0.60896,0.00017,19.90757]
[1776694454092,43.37,75086.02,5.7,0.60896,0.00017,19.90757]
[1776694454206,43.37,75077.49,5.7,0.6075,0.00017,19.92605]
[1776694455357,43.37,75077.49,5.7,0.6075,0.00017,19.92605]
[1776694456285,43.37,75078.49,5.7,0.60767,0.00017,19.92387]
[1776694457134,43.37,75078.09,5.7,0.60761,0.00017,19.92471]
[1776694457528,43.37,75079.57,5.7,0.60786,0.00017,19.92149]
[1776694458234,43.37,75084.03,5.7,0.60862,0.00017,19.91183]
[1776694459211,43.37,75084.03,5.7,0.60862,0.00017,19.91183]
[1776694459242,43.37,75083.2,5.7,0.60848,0.00017,19.91365]
[1776694459926,43.37,75083.2,5.7,0.60848,0.00017,19.91365]
[1776694460601,43.37,75081.51,5.7,0.60819,0.00017,19.9173]
[1776694461405,43.37,75081.51,5.7,0.60819,0.00017,19.9173]
[1776694461473,43.37,75080.58,5.7,0.60803,0.00017,19.91933]
[1776694462622,43.37,75080.58,5.7,0.60803,0.00017,19.91933]
[1776694463660,43.37,75081.36,5.7,0.60817,0.00017,19.91762]
[1776694464114,43.37,75081.01,5.7,0.60811,0.00017,19.91835]
[1776694464599,43.37,75082.58,5.7,0.60838,0.00017,19.91493]
[1776694464836,43.37,75082.58,5.7,0.60838,0.00017,19.91493]
[1776694468033,43.37,75084.03,5.7,0.60862,0.00017,19.91182]
[1776694468542,43.37,75084.03,5.7,0.60862,0.00017,19.91182]
[1776694468572,43.37,75096.07,5.7,0.61068,0.00017,19.88536]
[1776694469604,43.37,75105.95,5.7,0.61236,0.00017,19.86324]
[1776694474689,43.37,75107.24,5.7,0.6126,0.00017,19.85611]
[1776694475355,43.37,75114.47,5.7,0.61383,0.00017,19.83969]
[1776694476569,43.37,75114.47,5.7,0.61383,0.00017,19.83969]
[1776694476633,43.37,75114.47,5.7,0.61383,0.00017,19.83969]
[1776694476699,43.37,75114.56,5.7,0.61384,0.00017,19.83951]
[1776694476912,43.37,75114.56,5.7,0.61384,0.00017,19.83951]
[1776694477440,43.37,75114.56,5.7,0.61384,0.00017,19.83951]
[1776694477467,43.37,75114.56,5.7,0.61384,0.00017,19.83951]
[1776694477650,43.37,75114.64,5.7,0.61385,0.00017,19.83935]
[1776694481516,43.37,75116.25,5.7,0.61412,0.00017,19.83572]
[1776694482431,43.37,75116.24,5.7,0.61412,0.00017,19.83577]
[1776694483257,43.38,75116.39,5.7,0.61414,0.00017,19.83545]
[1776694483609,43.38,75116.39,5.7,0.61414,0.00017,19.83545]
[1776694483694,43.38,75122.12,5.7,0.61512,0.00017,19.82226]
[1776694484418,43.38,75126.24,5.7,0.61581,0.00017,19.81276]
[1776694487433,43.38,75127.88,5.7,0.61608,0.00017,19.80906]
[1776694488589,43.38,75119.88,5.7,0.61472,0.00017,19.82772]
[1776694490991,43.39,75116.73,5.7,0.61418,0.00017,19.83502]
[1776694491159,43.39,75116.73,5.7,0.61418,0.00017,19.83502]
[1776694491517,43.39,75116.73,5.7,0.61418,0.00017,19.83502]
[1776694491573,43.39,75116.73,5.7,0.61418,0.00017,19.83502]
[1776694491606,43.39,75107.55,5.7,0.61261,0.00017,19.85595]
[1776694492118,43.39,75107.55,5.7,0.61261,0.00017,19.85595]
[1776694492573,43.39,75107.55,5.7,0.61261,0.00017,19.85595]
[1776694492675,43.39,75102.98,5.7,0.61184,0.00017,19.86626]
[1776694495461,43.39,75100.64,5.7,0.61144,0.00017,19.8715]
[1776694496502,43.39,75106.15,5.7,0.61237,0.00017,19.85913]
[1776694500582,43.39,75109.01,5.7,0.61286,0.00017,19.8527]
[1776694501669,43.39,75107.77,5.7,0.61265,0.00017,19.85552]
[1776694501541,43.39,75099.96,5.7,0.61132,0.00017,19.87308]
[1776694502546,43.39,75095.05,5.7,0.61048,0.00017,19.884]
[1776694505568,43.39,75091.4,5.7,0.60986,0.00017,19.89204]
[1776694508367,43.39,75094.11,5.7,0.61032,0.00017,19.88605]
[1776694510075,43.39,75089.33,5.7,0.60951,0.00017,19.89657]
[1776694512945,43.39,75090.31,5.7,0.60968,0.00017,19.8944]
[1776694513887,43.39,75088.03,5.7,0.60929,0.00017,19.89939]
[1776694514382,43.39,75088.03,5.7,0.60929,0.00017,19.89939]
[1776694514633,43.39,75084.06,5.7,0.60861,0.00017,19.90805]
[1776694515637,43.39,75078.76,5.7,0.6077,0.00017,19.91953]
[1776694517349,43.39,75078.39,5.7,0.60764,0.00017,19.92041]
[1776694517747,43.39,75078.39,5.7,0.60764,0.00017,19.92041]
[1776694517651,43.39,75082.75,5.7,0.60837,0.00017,19.91115]
[1776694518538,43.39,75082.75,5.7,0.60837,0.00017,19.91115]
[1776694519756,43.39,75082.53,5.7,0.60835,0.00017,19.91139]
[1776694520366,43.39,75083.6,5.7,0.60853,0.00017,19.90905]
[1776694522904,43.38,75082.37,5.7,0.60833,0.00017,19.91167]
[1776694523589,43.38,75082.37,5.7,0.60833,0.00017,19.91167]
[1776694525436,43.38,75084.93,5.7,0.60876,0.00017,19.90607]
[1776694525905,43.38,75083.12,5.7,0.60846,0.00017,19.90999]
[1776694526292,43.38,75083.12,5.7,0.60846,0.00017,19.90999]
[1776694527722,43.38,75078.51,5.7,0.60767,0.00017,19.91998]
[1776694529736,43.38,75074.78,5.7,0.60703,0.00017,19.92801]
[1776694532216,43.38,75076.52,5.7,0.60734,0.00017,19.92007]
[1776694532757,43.39,75082.04,5.7,0.60829,0.00017,19.90817]
[1776694533763,43.38,75086.61,5.7,0.60907,0.00017,19.8982]
[1776694535248,43.38,75086.61,5.7,0.60907,0.00017,19.8982]
[1776694536827,43.38,75082.77,5.7,0.60841,0.00017,19.90655]
[1776694539745,43.38,75077.72,5.7,0.60755,0.00017,19.91747]
[1776694545571,43.39,75076.1,5.7,0.60727,0.00017,19.92104]
[1776694546874,43.39,75077.42,5.7,0.60749,0.00017,19.91823]
[1776694547162,43.39,75077.42,5.7,0.60749,0.00017,19.91823]
[1776694550432,43.39,75079.63,5.7,0.60787,0.00017,19.9135]
[1776694550867,43.39,75079.73,5.7,0.60788,0.00017,19.91329]
[1776694551480,43.39,75079.73,5.7,0.60788,0.00017,19.91329]
[1776694551533,43.39,75079.73,5.7,0.60788,0.00017,19.91329]
[1776694551635,43.39,75085.41,5.7,0.60885,0.00017,19.90095]
[1776694552011,43.39,75090.73,5.7,0.60976,0.00017,19.88928]
[1776694553496,43.39,75090.73,5.7,0.60976,0.00017,19.88928]
[1776694553539,43.39,75094.37,5.7,0.61038,0.00017,19.88125]
[1776694553923,43.39,75094.37,5.7,0.61038,0.00017,19.88125]
[1776694554473,43.39,75094.37,5.7,0.61038,0.00017,19.88125]
[1776694555453,43.39,75096.34,5.7,0.61072,0.00017,19.87689]
[1776694555867,43.39,75098.52,5.7,0.61109,0.00017,19.87204]
[1776694556225,43.39,75098.52,5.7,0.61109,0.00017,19.87204]
[1776694556273,43.39,75098.52,5.7,0.61109,0.00017,19.87204]
[1776694556486,43.39,75101.83,5.7,0.61165,0.00017,19.86465]
[1776694556828,43.39,75101.83,5.7,0.61165,0.00017,19.86465]
[1776694557096,43.39,75101.83,5.7,0.61165,0.00017,19.86465]
[1776694557384,43.39,75101.83,5.7,0.61165,0.00017,19.86465]
[1776694557551,43.39,75115.54,5.7,0.61398,0.00017,19.83369]
[1776694558648,43.39,75122.01,5.7,0.61508,0.00017,19.81886]
[1776694558851,43.39,75122.01,5.7,0.61508,0.00017,19.81886]
[1776694559756,43.39,75122.01,5.7,0.61508,0.00017,19.81886]
[1776694559681,43.39,75126.6,5.7,0.61585,0.00017,19.80825]
[1776694560461,43.39,75126.6,5.7,0.61585,0.00017,19.80825]
[1776694560759,43.4,75122.06,5.7,0.61508,0.00017,19.81884]
[1776694561224,43.4,75122.06,5.7,0.61508,0.00017,19.81884]
[1776694561489,43.4,75122.06,5.7,0.61508,0.00017,19.81884]
[1776694561596,43.4,75120.51,5.7,0.61481,0.00017,19.82246]
[1776694562084,43.4,75120.51,5.7,0.61481,0.00017,19.82246]
[1776694562177,43.4,75124.54,5.7,0.61549,0.00017,19.81319]
[1776694564785,43.4,75120.26,5.7,0.61476,0.00017,19.82318]
[1776694565784,43.4,75120.26,5.7,0.61476,0.00017,19.82318]
[1776694566242,43.4,75121.57,5.7,0.61498,0.00017,19.8202]
[1776694566711,43.4,75126.26,5.7,0.61577,0.00017,19.80937]
[1776694567539,43.4,75126.26,5.7,0.61577,0.00017,19.80937]
[1776694567622,43.41,75134.21,5.7,0.61712,0.00017,19.7908]
[1776694568014,43.41,75138.58,5.7,0.61786,0.00017,19.78053]
[1776694569381,43.41,75138.58,5.7,0.61786,0.00017,19.78053]
[1776694569796,43.41,75138.58,5.7,0.61786,0.00017,19.78053]
[1776694571696,43.41,75141.78,5.7,0.61839,0.00017,19.77299]
[1776694572725,43.41,75144.64,5.7,0.61888,0.00017,19.76617]
[1776694573201,43.41,75142.33,5.7,0.61849,0.00017,19.77169]
[1776694573259,43.41,75152.68,5.7,0.62024,0.00017,19.74682]
[1776694574795,43.41,75156.05,5.7,0.62081,0.00017,19.73866]
[1776694576269,43.41,75154.67,5.7,0.62057,0.00017,19.74204]
[1776694576307,43.41,75150.5,5.7,0.61987,0.00017,19.75215]
[1776694577326,43.41,75147.24,5.7,0.61931,0.00017,19.76002]
[1776694581168,43.41,75144.49,5.7,0.61885,0.00017,19.76663]
[1776694582522,43.41,75158.21,5.7,0.62117,0.00017,19.73343]
[1776694583476,43.41,75162.65,5.7,0.62192,0.00017,19.72253]
[1776694586571,43.41,75159.08,5.7,0.62132,0.00017,19.73128]
[1776694591184,43.41,75164.27,5.7,0.62222,0.00017,19.71421]
[1776694595511,43.41,75166.72,5.7,0.62264,0.00017,19.70804]
[1776694595521,43.4,75173.84,5.7,0.62384,0.00017,19.6903]
[1776694596621,43.4,75173.84,5.7,0.62384,0.00017,19.6903]
[1776694596742,43.4,75180.49,5.7,0.62497,0.00017,19.67358]
[1776694597110,43.4,75180.49,5.7,0.62497,0.00017,19.67358]
[1776694597450,43.4,75180.49,5.7,0.62497,0.00017,19.67358]
[1776694597669,43.4,75180.49,5.7,0.62497,0.00017,19.67358]
[1776694597732,43.4,75188.86,5.7,0.62637,0.00017,19.65236]
[1776694597917,43.4,75188.86,5.7,0.62637,0.00017,19.65236]
[1776694598850,43.4,75188.86,5.7,0.62637,0.00017,19.65236]
[1776694599118,43.4,75190.75,5.7,0.62669,0.00017,19.64751]
[1776694600583,43.4,75190.92,5.7,0.62672,0.00017,19.64707]
[1776694600702,43.4,75190.92,5.7,0.62672,0.00017,19.64707]
[1776694600740,43.4,75187.23,5.7,0.6261,0.00017,19.65648]
[1776694600928,43.4,75187.23,5.7,0.6261,0.00017,19.65648]
[1776694601381,43.4,75180.88,5.7,0.62503,0.00017,19.67257]
[1776694603849,43.4,75177.43,5.7,0.62447,0.00017,19.681]
[1776694604201,43.4,75177.43,5.7,0.62447,0.00017,19.681]
[1776694604774,43.39,75173.69,5.7,0.62385,0.00017,19.69013]
[1776694605685,43.38,75178.2,5.7,0.62463,0.00017,19.67854]
[1776694608692,43.38,75176.93,5.7,0.62442,0.00017,19.68169]
[1776694609162,43.38,75176.47,5.7,0.62434,0.00017,19.68282]
[1776694612458,43.38,75182.89,5.7,0.62544,0.00017,19.66635]
[1776694615903,43.38,75185.0,5.7,0.6258,0.00017,19.66098]
[1776694616251,43.38,75185.0,5.7,0.6258,0.00017,19.66098]
[1776694617023,43.37,75184.15,5.7,0.62565,0.00017,19.66312]
[1776694617481,43.37,75184.15,5.7,0.62565,0.00017,19.66312]
[1776694617493,43.37,75174.94,5.7,0.6241,0.00017,19.68633]
[1776694621097,43.37,75173.08,5.7,0.62381,0.00017,19.69059]
[1776694621521,43.36,75169.75,5.7,0.62325,0.00017,19.69888]
[1776694622205,43.36,75169.75,5.7,0.62325,0.00017,19.69888]
[1776694622408,43.36,75169.75,5.7,0.62325,0.00017,19.69888]
[1776694622452,43.36,75169.75,5.7,0.62325,0.00017,19.69888]
[1776694622824,43.36,75157.59,5.7,0.62122,0.00017,19.72859]
[1776694623535,43.36,75149.78,5.7,0.61988,0.00017,19.74784]
[1776694624486,43.36,75149.78,5.7,0.61988,0.00017,19.74784]
[1776694625545,43.39,75151.2,5.7,0.62006,0.00017,19.74527]
[1776694625788,43.39,75151.2,5.7,0.62006,0.00017,19.74527]
[1776694625807,43.39,75151.2,5.7,0.62006,0.00017,19.74527]
[1776694626664,43.39,75151.81,5.7,0.62016,0.00017,19.74388]
[1776694628087,43.39,75152.86,5.7,0.62033,0.00017,19.74144]
[1776694632106,43.39,75151.09,5.7,0.62002,0.00017,19.74584]
[1776694632215,43.39,75151.09,5.7,0.62002,0.00017,19.74584]
[1776694632763,43.39,75151.09,5.7,0.62002,0.00017,19.74584]
[1776694633113,43.4,75153.66,5.7,0.62046,0.00017,19.73966]
[1776694633463,43.4,75153.66,5.7,0.62046,0.00017,19.73966]
[1776694633802,43.4,75158.29,5.7,0.62124,0.00017,19.7284]
[1776694638819,43.4,75157.94,5.7,0.62118,0.00017,19.72927]
[1776694639453,43.4,75157.62,5.7,0.62112,0.00017,19.73005]
[1776694639854,43.4,75163.64,5.7,0.62214,0.00017,19.71528]
[1776694640133,43.4,75163.64,5.7,0.62214,0.00017,19.71528]
[1776694640681,43.4,75163.64,5.7,0.62214,0.00017,19.71528]
[1776694640866,43.4,75172.78,5.7,0.62369,0.00017,19.69258]
[1776694641137,43.4,75172.78,5.7,0.62369,0.00017,19.69258]
[1776694641663,43.39,75177.27,5.7,0.62445,0.00017,19.68131]
[1776694642670,43.39,75180.53,5.7,0.625,0.00017,19.67308]
[1776694645373,43.39,75182.21,5.7,0.62528,0.00017,19.66881]
[1776694645818,43.39,75186.48,5.7,0.626,0.00017,19.65796]
[1776694646713,43.39,75190.22,5.7,0.62663,0.00017,19.64842]
[1776694647830,43.39,75190.22,5.7,0.62663,0.00017,19.64842]
[1776694648163,43.39,75192.65,5.7,0.62704,0.00017,19.64219]
[1776694648312,43.39,75192.65,5.7,0.62704,0.00017,19.64219]
[1776694648379,43.39,75192.65,5.7,0.62704,0.00017,19.64219]
[1776694648715,43.39,75200.46,5.7,0.62835,0.00017,19.62205]
[1776694648924,43.39,75200.46,5.7,0.62835,0.00017,19.62205]
[1776694649722,43.39,75196.55,5.7,0.62769,0.00017,19.63217]
[1776694651736,43.39,75192.02,5.7,0.62695,0.00017,19.63953]
[1776694652216,43.39,75192.02,5.7,0.62695,0.00017,19.63953]
[1776694652733,43.39,75192.02,5.7,0.62695,0.00017,19.63953]
[1776694652837,43.39,75192.02,5.7,0.62695,0.00017,19.63953]
[1776694652743,43.39,75196.4,5.7,0.62769,0.00017,19.62827]
[1776694653750,43.39,75200.54,5.7,0.62839,0.00017,19.61757]
[1776694654214,43.39,75200.54,5.7,0.62839,0.00017,19.61757]
[1776694654843,43.39,75200.54,5.7,0.62839,0.00017,19.61757]
[1776694655764,43.39,75200.46,5.7,0.62837,0.00017,19.61782]
[1776694658320,43.4,75198.43,5.7,0.62803,0.00017,19.62311]
[1776694660304,43.4,75198.76,5.7,0.62808,0.00017,19.62229]
[1776694660800,43.4,75203.35,5.7,0.62885,0.00017,19.61039]
[1776694661807,43.4,75207.71,5.7,0.62958,0.00017,19.59904]
[1776694662085,43.4,75207.71,5.7,0.62958,0.00017,19.59904]
[1776694662132,43.4,75207.71,5.7,0.62958,0.00017,19.59904]
[1776694662252,43.4,75207.71,5.7,0.62958,0.00017,19.59904]
[1776694662451,43.4,75207.71,5.7,0.62958,0.00017,19.59904]
[1776694662814,43.4,75212.63,5.7,0.6304,0.00017,19.58615]
[1776694663161,43.4,75212.63,5.7,0.6304,0.00017,19.58615]
[1776694663821,43.4,75219.8,5.7,0.6316,0.00017,19.56721]
[1776694665078,43.4,75222.85,5.7,0.63211,0.00017,19.55913]
[1776694665732,43.4,75222.85,5.7,0.63211,0.00017,19.55913]
[1776694666203,43.4,75222.35,5.7,0.63202,0.00017,19.56053]
[1776694667857,43.4,75230.69,5.7,0.63341,0.00017,19.53828]
[1776694668103,43.4,75230.69,5.7,0.63341,0.00017,19.53828]
[1776694668860,43.4,75249.77,5.7,0.63659,0.00017,19.48619]
[1776694669280,43.4,75249.77,5.7,0.63659,0.00017,19.48619]
[1776694669312,43.4,75249.77,5.7,0.63659,0.00017,19.48619]
[1776694669867,43.4,75262.77,5.7,0.63876,0.00017,19.45]
[1776694670079,43.4,75262.77,5.7,0.63876,0.00017,19.45]
[1776694670349,43.4,75262.77,5.7,0.63876,0.00017,19.45]
[1776694670875,43.4,75267.73,5.7,0.63958,0.00017,19.43602]
[1776694671689,43.4,75267.73,5.7,0.63958,0.00017,19.43602]
[1776694671883,43.4,75262.8,5.7,0.63876,0.00017,19.44988]
[1776694672740,43.4,75262.8,5.7,0.63876,0.00017,19.44988]
[1776694673067,43.4,75262.68,5.7,0.63874,0.00017,19.45026]
[1776694673898,43.4,75262.42,5.7,0.63869,0.00017,19.45106]
[1776694675912,43.41,75252.91,5.7,0.63711,0.00017,19.47766]
[1776694676168,43.41,75252.91,5.7,0.63711,0.00017,19.47766]
[1776694676812,43.41,75252.91,5.7,0.63711,0.00017,19.47766]
[1776694676919,43.41,75241.54,5.7,0.63521,0.00017,19.509]
[1776694677151,43.41,75241.54,5.7,0.63521,0.00017,19.509]
[1776694677507,43.41,75241.54,5.7,0.63521,0.00017,19.509]
[1776694677926,43.41,75236.17,5.7,0.63431,0.00017,19.52374]
[1776694678172,43.41,75236.17,5.7,0.63431,0.00017,19.52374]
[1776694679515,43.41,75232.45,5.7,0.63368,0.00017,19.53398]
[1776694680736,43.41,75229.03,5.7,0.6331,0.00017,19.54327]
[1776694684975,43.42,75233.75,5.7,0.63388,0.00017,19.5308]
[1776694689624,43.43,75229.61,5.7,0.63316,0.00017,19.54232]
[1776694693306,43.43,75231.49,5.7,0.63347,0.00017,19.53745]
[1776694693750,43.43,75235.65,5.7,0.63416,0.00017,19.52626]
[1776694694741,43.43,75235.65,5.7,0.63416,0.00017,19.52626]
[1776694694763,43.43,75242.69,5.7,0.63533,0.00017,19.50708]
[1776694695386,43.43,75242.69,5.7,0.63533,0.00017,19.50708]
[1776694695413,43.43,75245.85,5.7,0.63586,0.00017,19.49842]
[1776694696269,43.43,75245.85,5.7,0.63586,0.00017,19.49842]
[1776694696558,43.43,75245.85,5.7,0.63586,0.00017,19.49842]
[1776694698487,43.43,75241.32,5.7,0.63511,0.00017,19.51082]
[1776694699261,43.43,75241.32,5.7,0.63511,0.00017,19.51082]
[1776694699791,43.43,75241.32,5.7,0.63511,0.00017,19.51082]
[1776694700308,43.43,75241.55,5.7,0.63514,0.00017,19.51028]
[1776694700948,43.43,75241.55,5.7,0.63514,0.00017,19.51028]
[1776694701452,43.43,75243.58,5.7,0.63548,0.00017,19.50473]
[1776694702039,43.43,75242.72,5.7,0.63533,0.00017,19.50708]
[1776694702951,43.43,75247.42,5.7,0.63612,0.00017,19.49419]
[1776694703021,43.43,75247.42,5.7,0.63612,0.00017,19.49419]
[1776694703308,43.43,75247.42,5.7,0.63612,0.00017,19.49419]
[1776694703765,43.43,75252.64,5.7,0.63699,0.00017,19.4798]
[1776694704113,43.43,75257.25,5.7,0.63775,0.00017,19.467]
[1776694705843,43.43,75257.25,5.7,0.63775,0.00017,19.467]
[1776694707471,43.43,75258.7,5.7,0.638,0.00017,19.46293]
[1776694708029,43.43,75258.12,5.7,0.6379,0.00017,19.46454]
[1776694708360,43.43,75258.12,5.7,0.6379,0.00017,19.46454]
[1776694708708,43.43,75271.22,5.7,0.64008,0.00017,19.42767]
[1776694709766,43.43,75271.22,5.7,0.64008,0.00017,19.42767]
[1776694709840,43.43,75274.3,5.7,0.64059,0.00017,19.41888]
[1776694710850,43.43,75274.3,5.7,0.64059,0.00017,19.41888]
[1776694711092,43.43,75275.05,5.7,0.64072,0.00017,19.41671]
[1776694711770,43.43,75279.98,5.7,0.64156,0.00017,19.39826]
[1776694712169,43.43,75286.21,5.7,0.64259,0.00017,19.38033]
[1776694713125,43.43,75286.21,5.7,0.64259,0.00017,19.38033]
[1776694713475,43.43,75286.21,5.7,0.64259,0.00017,19.38033]
[1776694714409,43.43,75291.65,5.7,0.6435,0.00017,19.36457]
[1776694716492,43.43,75291.85,5.7,0.64353,0.00017,19.36398]
[1776694717204,43.43,75296.78,5.7,0.64435,0.00017,19.34961]
[1776694718083,43.43,75296.78,5.7,0.64435,0.00017,19.34961]
[1776694718159,43.43,75296.78,5.7,0.64435,0.00017,19.34961]
[1776694718164,43.43,75296.78,5.7,0.64435,0.00017,19.34961]
[1776694718353,43.43,75308.53,5.7,0.64628,0.00016,19.3151]
[1776694719517,43.43,75308.53,5.7,0.64628,0.00016,19.3151]
[1776694719619,43.43,75319.08,5.7,0.64802,0.00016,19.28375]
[1776694721232,43.43,75322.33,5.7,0.64855,0.00016,19.27412]
[1776694723246,43.43,75313.04,5.7,0.64701,0.00016,19.30198]
[1776694724252,43.43,75316.44,5.7,0.64757,0.00016,19.29189]
[1776694726268,43.43,75319.39,5.7,0.64805,0.00016,19.28317]
[1776694730660,43.44,75316.29,5.7,0.64753,0.00016,19.29262]
[1776694732314,43.44,75319.45,5.7,0.64805,0.00016,19.28326]
[1776694735453,43.44,75313.89,5.7,0.64713,0.00016,19.29997]
[1776694737429,43.44,75311.27,5.7,0.6467,0.00016,19.30777]
[1776694737502,43.44,75308.23,5.7,0.64619,0.00016,19.3168]
[1776694738073,43.44,75308.23,5.7,0.64619,0.00016,19.3168]
[1776694738105,43.44,75308.23,5.7,0.64619,0.00016,19.3168]
[1776694738356,43.44,75290.66,5.7,0.64329,0.00017,19.3682]
[1776694739363,43.44,75285.22,5.7,0.64239,0.00017,19.38389]
[1776694741209,43.44,75284.35,5.7,0.64225,0.00017,19.38636]
[1776694742369,43.44,75283.59,5.7,0.64213,0.00017,19.38852]
[1776694743276,43.44,75282.53,5.7,0.64195,0.00017,19.39153]
[1776694743899,43.44,75282.53,5.7,0.64195,0.00017,19.39153]
[1776694743980,43.44,75282.53,5.7,0.64195,0.00017,19.39153]
[1776694744891,43.44,75283.12,5.7,0.64205,0.00017,19.38981]
[1776694744956,43.44,75304.93,5.7,0.64566,0.00016,19.32637]
[1776694745717,43.44,75304.93,5.7,0.64566,0.00016,19.32637]
[1776694745768,43.44,75322.19,5.7,0.6485,0.00016,19.27509]
[1776694746767,43.44,75323.91,5.7,0.64878,0.00016,19.26999]
[1776694749044,43.44,75324.81,5.7,0.64892,0.00016,19.2674]
[1776694749790,43.44,75321.16,5.7,0.64832,0.00016,19.27842]
[1776694750033,43.44,75321.16,5.7,0.64832,0.00016,19.27842]
[1776694750441,43.44,75315.62,5.7,0.6474,0.00016,19.29502]
[1776694753851,43.45,75312.32,5.7,0.64685,0.00016,19.30494]
[1776694756008,43.45,75308.02,5.7,0.64614,0.00016,19.31774]
[1776694756271,43.45,75308.02,5.7,0.64614,0.00016,19.31774]
[1776694756561,43.45,75294.66,5.7,0.64394,0.00017,19.35691]
[1776694757320,43.45,75294.66,5.7,0.64394,0.00017,19.35691]
[1776694757940,43.45,75290.25,5.7,0.64321,0.00017,19.3697]
[1776694761461,43.45,75288.92,5.7,0.64299,0.00017,19.3735]
[1776694761905,43.45,75285.89,5.7,0.64249,0.00017,19.38222]
[1776694762525,43.45,75280.77,5.7,0.64164,0.00017,19.3969]
[1776694764134,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764240,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764280,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764298,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764614,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764665,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764873,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764983,43.45,75278.16,5.7,0.64121,0.00017,19.40433]
[1776694764976,43.44,75272.14,5.7,0.64022,0.00017,19.42142]
[1776694765628,43.44,75272.44,5.7,0.64027,0.00017,19.42053]
[1776694766105,43.44,75272.44,5.7,0.64027,0.00017,19.42053]
[1776694766569,43.44,75283.21,5.7,0.64206,0.00017,19.38976]
[1776694767112,43.44,75283.21,5.7,0.64206,0.00017,19.38976]
[1776694767576,43.44,75294.27,5.7,0.64389,0.00017,19.35779]
[1776694768497,43.44,75294.27,5.7,0.64389,0.00017,19.35779]
[1776694768997,43.44,75306.83,5.7,0.64596,0.00016,19.32102]
[1776694769113,43.44,75306.83,5.7,0.64596,0.00016,19.32102]
[1776694769480,43.44,75306.83,5.7,0.64596,0.00016,19.32102]
[1776694769945,43.44,75311.67,5.7,0.64675,0.00016,19.30673]
[1776694770114,43.44,75311.67,5.7,0.64675,0.00016,19.30673]
[1776694770580,43.44,75311.67,5.7,0.64675,0.00016,19.30673]
[1776694770597,43.44,75302.49,5.7,0.64524,0.00016,19.33385]
[1776694772128,43.44,75300.92,5.7,0.645,0.00017,19.33412]
[1776694772785,43.44,75300.92,5.7,0.645,0.00017,19.33412]
[1776694773412,43.44,75299.44,5.7,0.64476,0.00017,19.33846]
[1776694774426,43.45,75298.23,5.7,0.64456,0.00017,19.34201]
[1776694774482,43.45,75298.23,5.7,0.64456,0.00017,19.34201]
[1776694774624,43.45,75293.3,5.7,0.64374,0.00017,19.35638]
[1776694775074,43.45,75293.3,5.7,0.64374,0.00017,19.35638]
[1776694775853,43.45,75293.3,5.7,0.64374,0.00017,19.35638]
[1776694775949,43.45,75288.03,5.7,0.64287,0.00017,19.37164]
[1776694776656,43.45,75277.55,5.7,0.64114,0.00017,19.4017]
[1776694778839,43.45,75275.38,5.7,0.64078,0.00017,19.40791]
[1776694779835,43.45,75281.78,5.7,0.64184,0.00017,19.38967]
[1776694781700,43.45,75286.26,5.7,0.64257,0.00017,19.37688]
[1776694784496,43.45,75284.17,5.7,0.64223,0.00017,19.38286]
[1776694785197,43.45,75282.53,5.7,0.64196,0.00017,19.38756]
[1776694789758,43.45,75287.77,5.7,0.64283,0.00017,19.3724]
[1776694793743,43.44,75287.33,5.7,0.64276,0.00017,19.37364]
[1776694794793,43.45,75275.98,5.7,0.64088,0.00017,19.40618]
[1776694795607,43.45,75275.98,5.7,0.64088,0.00017,19.40618]
[1776694795632,43.45,75275.98,5.7,0.64088,0.00017,19.40618]
[1776694796020,43.45,75268.7,5.7,0.63967,0.00017,19.42682]
[1776694796357,43.45,75268.7,5.7,0.63967,0.00017,19.42682]
[1776694796498,43.45,75268.7,5.7,0.63967,0.00017,19.42682]
[1776694796950,43.45,75268.7,5.7,0.63967,0.00017,19.42682]
[1776694797020,43.45,75281.14,5.7,0.64173,0.00017,19.39144]
[1776694798069,43.44,75315.3,5.7,0.64737,0.00016,19.29164]
[1776694798325,43.44,75315.3,5.7,0.64737,0.00016,19.29164]
[1776694798573,43.44,75315.3,5.7,0.64737,0.00016,19.29164]
[1776694798611,43.44,75315.3,5.7,0.64737,0.00016,19.29164]
[1776694798646,43.44,75315.3,5.7,0.64737,0.00016,19.29164]
[1776694798982,43.45,75326.51,5.7,0.64921,0.00016,19.25811]
[1776694800529,43.45,75328.62,5.7,0.64956,0.00016,19.25182]
[1776694800736,43.45,75328.62,5.7,0.64956,0.00016,19.25182]
[1776694800944,43.45,75339.18,5.7,0.65129,0.00016,19.21983]
[1776694801258,43.45,75339.18,5.7,0.65129,0.00016,19.21983]
[1776694801887,43.45,75339.18,5.7,0.65129,0.00016,19.21983]
[1776694802007,43.45,75339.18,5.7,0.65129,0.00016,19.21983]
[1776694802026,43.45,75333.67,5.7,0.65038,0.00016,19.23665]
[1776694802201,43.45,75333.67,5.7,0.65038,0.00016,19.23665]
[1776694802865,43.45,75325.91,5.7,0.6491,0.00016,19.26021]
[1776694804599,43.45,75324.49,5.7,0.64886,0.00016,19.26456]
[1776694805064,43.46,75328.26,5.7,0.64945,0.00016,19.2539]
[1776694805479,43.46,75328.26,5.7,0.64945,0.00016,19.2539]
[1776694805562,43.46,75328.26,5.7,0.64945,0.00016,19.2539]
[1776694806025,43.46,75328.26,5.7,0.64945,0.00016,19.2539]
[1776694805886,43.46,75338.42,5.7,0.65111,0.00016,19.22312]
[1776694806893,43.47,75344.07,5.7,0.65203,0.00016,19.20591]
[1776694807227,43.47,75344.07,5.7,0.65203,0.00016,19.20591]
[1776694807332,43.47,75344.07,5.7,0.65203,0.00016,19.20591]
[1776694807901,43.47,75354.66,5.7,0.65377,0.00016,19.17323]
[1776694808945,43.47,75354.66,5.7,0.65377,0.00016,19.17323]
[1776694809016,43.47,75357.76,5.7,0.65427,0.00016,19.16362]
[1776694809668,43.47,75357.76,5.7,0.65427,0.00016,19.16362]
[1776694809820,43.47,75357.76,5.7,0.65427,0.00016,19.16362]
[1776694810031,43.47,75357.76,5.7,0.65427,0.00016,19.16362]
[1776694809918,43.47,75377.96,5.7,0.65756,0.00016,19.10013]
[1776694810759,43.47,75377.96,5.7,0.65756,0.00016,19.10013]
[1776694810877,43.47,75377.96,5.7,0.65756,0.00016,19.10013]
[1776694810921,43.47,75400.96,5.7,0.66129,0.00016,19.02622]
[1776694811258,43.47,75400.96,5.7,0.66129,0.00016,19.02622]
[1776694811794,43.47,75400.96,5.7,0.66129,0.00016,19.02622]
[1776694812025,43.47,75400.96,5.7,0.66129,0.00016,19.02622]
[1776694812063,43.47,75400.6,5.7,0.66123,0.00016,19.02735]
[1776694812452,43.47,75400.6,5.7,0.66123,0.00016,19.02735]
[1776694812535,43.47,75400.6,5.7,0.66123,0.00016,19.02735]
[1776694812853,43.47,75400.6,5.7,0.66123,0.00016,19.02735]
[1776694812949,43.47,75408.19,5.7,0.66246,0.00016,19.00261]
[1776694813592,43.47,75408.19,5.7,0.66246,0.00016,19.00261]
[1776694813829,43.47,75408.19,5.7,0.66246,0.00016,19.00261]
[1776694814065,43.47,75408.19,5.7,0.66246,0.00016,19.00261]
[1776694814096,43.47,75408.17,5.7,0.66246,0.00016,19.0027]
[1776694814881,43.47,75408.17,5.7,0.66246,0.00016,19.0027]
[1776694814927,43.47,75408.17,5.7,0.66246,0.00016,19.0027]
[1776694814966,43.47,75401.11,5.7,0.66131,0.00016,19.02574]
[1776694815929,43.47,75401.11,5.7,0.66131,0.00016,19.02574]
[1776694816175,43.47,75401.11,5.7,0.66131,0.00016,19.02574]
[1776694815973,43.47,75396.4,5.7,0.66055,0.00016,19.04102]
[1776694816412,43.47,75396.4,5.7,0.66055,0.00016,19.04102]
[1776694816980,43.47,75402.65,5.7,0.66156,0.00016,19.02073]
[1776694817515,43.47,75402.65,5.7,0.66156,0.00016,19.02073]
[1776694818022,43.47,75402.65,5.7,0.66156,0.00016,19.02073]
[1776694818112,43.47,75411.69,5.7,0.66303,0.00016,18.9912]
[1776694818421,43.47,75411.69,5.7,0.66303,0.00016,18.9912]
[1776694819942,43.47,75411.47,5.7,0.66299,0.00016,18.99195]
[1776694820590,43.47,75413.34,5.7,0.66329,0.00016,18.98585]
[1776694820697,43.47,75413.34,5.7,0.66329,0.00016,18.98585]
[1776694820972,43.47,75413.34,5.7,0.66329,0.00016,18.98585]
[1776694821261,43.47,75413.48,5.7,0.66331,0.00016,18.98543]
[1776694824971,43.47,75415.81,5.7,0.66368,0.00016,18.97791]
[1776694825261,43.47,75415.81,5.7,0.66368,0.00016,18.97791]
[1776694825040,43.47,75422.37,5.7,0.66473,0.00016,18.95628]
[1776694825628,43.47,75422.37,5.7,0.66473,0.00016,18.95628]
[1776694826125,43.47,75422.37,5.7,0.66473,0.00016,18.95628]
[1776694826053,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694826227,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694826603,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694826617,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694826776,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694826903,43.47,75438.76,5.7,0.66737,0.00016,18.90161]
[1776694827060,43.47,75448.88,5.7,0.66899,0.00016,18.86737]
[1776694827201,43.47,75448.88,5.7,0.66899,0.00016,18.86737]
[1776694827511,43.47,75448.88,5.7,0.66899,0.00016,18.86737]
[1776694828815,43.47,75451.45,5.7,0.6694,0.00016,18.85864]
[1776694829082,43.47,75472.94,5.7,0.67284,0.00016,18.7848]
[1776694829460,43.47,75472.94,5.7,0.67284,0.00016,18.7848]
[1776694829763,43.47,75472.94,5.7,0.67284,0.00016,18.7848]
[1776694830109,43.47,75502.77,5.7,0.67758,0.00016,18.6801]
[1776694830285,43.47,75502.77,5.7,0.67758,0.00016,18.6801]
[1776694830317,43.47,75502.77,5.7,0.67758,0.00016,18.6801]
[1776694830473,43.47,75502.77,5.7,0.67758,0.00016,18.6801]
[1776694830994,43.47,75502.77,5.7,0.67758,0.00016,18.6801]
[1776694831123,43.47,75535.68,5.7,0.68281,0.00016,18.557]
[1776694831441,43.47,75535.68,5.7,0.68281,0.00016,18.557]
[1776694831911,43.47,75535.68,5.7,0.68281,0.00016,18.557]
[1776694832068,43.47,75535.68,5.7,0.68281,0.00016,18.557]
[1776694832133,43.5,75563.8,5.7,0.68711,0.00016,18.45604]
[1776694832336,43.5,75563.8,5.7,0.68711,0.00016,18.45604]
[1776694833145,43.5,75568.16,5.7,0.68779,0.00016,18.43977]
[1776694833891,43.5,75568.16,5.7,0.68779,0.00016,18.43977]
[1776694834153,43.5,75586.09,5.7,0.69058,0.00016,18.37229]
[1776694834960,43.5,75586.09,5.7,0.69058,0.00016,18.37229]
[1776694835203,43.5,75586.09,5.7,0.69058,0.00016,18.37229]
[1776694835420,43.5,75589.3,5.7,0.69107,0.00016,18.36029]
[1776694836180,43.49,75593.85,5.7,0.69183,0.00016,18.34174]
[1776694836865,43.49,75593.85,5.7,0.69183,0.00016,18.34174]
[1776694837621,43.51,75592.91,5.7,0.69161,0.00016,18.34728]
[1776694838133,43.51,75592.91,5.7,0.69161,0.00016,18.34728]
[1776694838196,43.52,75587.95,5.7,0.6908,0.00016,18.36712]
[1776694838501,43.52,75587.95,5.7,0.6908,0.00016,18.36712]
[1776694839212,43.52,75587.95,5.7,0.6908,0.00016,18.36712]
[1776694839203,43.53,75566.63,5.7,0.68745,0.00016,18.44807]
[1776694839445,43.53,75566.63,5.7,0.68745,0.00016,18.44807]
[1776694840027,43.53,75566.63,5.7,0.68745,0.00016,18.44807]
[1776694840146,43.53,75566.63,5.7,0.68745,0.00016,18.44807]
[1776694840171,43.53,75566.63,5.7,0.68745,0.00016,18.44807]
[1776694840212,43.53,75543.75,5.7,0.68387,0.00016,18.53268]
[1776694840414,43.53,75543.75,5.7,0.68387,0.00016,18.53268]
[1776694840672,43.53,75543.75,5.7,0.68387,0.00016,18.53268]
[1776694841160,43.53,75543.75,5.7,0.68387,0.00016,18.53268]
[1776694841223,43.55,75529.05,5.7,0.68148,0.00016,18.58818]
[1776694842162,43.55,75529.05,5.7,0.68148,0.00016,18.58818]
[1776694842230,43.55,75525.46,5.7,0.68091,0.00016,18.60122]
[1776694842737,43.55,75525.46,5.7,0.68091,0.00016,18.60122]
[1776694842786,43.55,75525.46,5.7,0.68091,0.00016,18.60122]
[1776694843248,43.55,75516.0,5.7,0.67942,0.00016,18.63529]
[1776694844129,43.55,75516.0,5.7,0.67942,0.00016,18.63529]
[1776694844258,43.55,75505.62,5.7,0.67778,0.00016,18.67234]
[1776694845034,43.55,75505.62,5.7,0.67778,0.00016,18.67234]
[1776694845280,43.55,75509.74,5.7,0.67843,0.00016,18.65766]
[1776694846183,43.55,75509.74,5.7,0.67843,0.00016,18.65766]
[1776694846272,43.55,75523.94,5.7,0.68067,0.00016,18.60674]
[1776694847367,43.55,75523.94,5.7,0.68067,0.00016,18.60674]
[1776694847820,43.55,75523.94,5.7,0.68067,0.00016,18.60674]
[1776694847930,43.55,75523.94,5.7,0.68067,0.00016,18.60674]
[1776694848177,43.55,75523.94,5.7,0.68067,0.00016,18.60674]
[1776694848299,43.57,75534.47,5.7,0.68227,0.00016,18.56991]
[1776694848685,43.57,75534.47,5.7,0.68227,0.00016,18.56991]
[1776694849177,43.57,75534.47,5.7,0.68227,0.00016,18.56991]
[1776694849304,43.57,75529.87,5.7,0.68152,0.00016,18.58731]
[1776694849693,43.57,75529.87,5.7,0.68152,0.00016,18.58731]
[1776694850314,43.58,75527.2,5.7,0.6811,0.00016,18.59702]
[1776694850734,43.58,75527.2,5.7,0.6811,0.00016,18.59702]
[1776694850913,43.58,75527.2,5.7,0.6811,0.00016,18.59702]
[1776694851080,43.58,75527.2,5.7,0.6811,0.00016,18.59702]
[1776694851332,43.58,75510.46,5.7,0.67846,0.00016,18.65708]
[1776694851879,43.58,75510.46,5.7,0.67846,0.00016,18.65708]
[1776694853943,43.58,75509.16,5.7,0.67823,0.00016,18.66216]
[1776694854024,43.58,75509.16,5.7,0.67823,0.00016,18.66216]
[1776694854345,43.58,75510.68,5.7,0.67848,0.00016,18.65674]
[1776694856085,43.58,75509.92,5.7,0.67836,0.00016,18.65943]
[1776694856125,43.58,75509.92,5.7,0.67836,0.00016,18.65943]
[1776694856359,43.58,75513.29,5.7,0.67889,0.00016,18.6474]
[1776694856458,43.58,75513.29,5.7,0.67889,0.00016,18.6474]
[1776694856885,43.58,75513.29,5.7,0.67889,0.00016,18.6474]
[1776694857234,43.58,75513.29,5.7,0.67889,0.00016,18.6474]
[1776694857366,43.58,75516.67,5.7,0.67942,0.00016,18.63532]
[1776694858009,43.58,75516.67,5.7,0.67942,0.00016,18.63532]
[1776694858356,43.58,75516.67,5.7,0.67942,0.00016,18.63532]
[1776694858722,43.58,75516.67,5.7,0.67942,0.00016,18.63532]
[1776694859213,43.58,75520.47,5.7,0.68002,0.00016,18.6217]
[1776694859776,43.58,75520.47,5.7,0.68002,0.00016,18.6217]
[1776694860964,43.58,75521.98,5.7,0.68025,0.00016,18.61651]
[1776694861160,43.58,75521.98,5.7,0.68025,0.00016,18.61651]
[1776694861184,43.59,75510.98,5.7,0.6785,0.00016,18.65615]
[1776694861506,43.59,75510.98,5.7,0.6785,0.00016,18.65615]
[1776694861604,43.59,75514.05,5.7,0.67899,0.00016,18.64519]
[1776694863064,43.59,75514.05,5.7,0.67899,0.00016,18.64519]
[1776694863202,43.59,75514.05,5.7,0.67899,0.00016,18.64519]
[1776694864173,43.59,75516.03,5.7,0.6793,0.00016,18.63812]
[1776694864256,43.59,75523.25,5.7,0.68044,0.00016,18.61222]
[1776694864416,43.59,75535.81,5.7,0.68241,0.00016,18.56682]
[1776694866199,43.59,75535.81,5.7,0.68241,0.00016,18.56682]
[1776694866229,43.59,75536.74,5.7,0.68255,0.00016,18.56352]
[1776694866695,43.59,75536.74,5.7,0.68255,0.00016,18.56352]
[1776694866793,43.59,75531.48,5.7,0.68172,0.00016,18.58269]
[1776694867445,43.59,75531.48,5.7,0.68172,0.00016,18.58269]
[1776694867722,43.59,75531.48,5.7,0.68172,0.00016,18.58269]
[1776694867786,43.59,75531.27,5.7,0.68169,0.00016,18.58351]
[1776694868654,43.59,75531.27,5.7,0.68169,0.00016,18.58351]
[1776694868887,43.59,75531.27,5.7,0.68169,0.00016,18.58351]
[1776694868974,43.59,75516.68,5.7,0.67939,0.00016,18.6361]
[1776694869452,43.59,75512.52,5.7,0.67873,0.00016,18.65098]
[1776694871355,43.59,75512.52,5.7,0.67873,0.00016,18.65098]
[1776694871358,43.59,75509.27,5.7,0.67822,0.00016,18.66255]
[1776694871518,43.59,75509.27,5.7,0.67822,0.00016,18.66255]
[1776694872117,43.59,75502.85,5.7,0.67721,0.00016,18.68533]
[1776694872502,43.59,75502.85,5.7,0.67721,0.00016,18.68533]
[1776694872762,43.59,75507.0,5.7,0.67786,0.00016,18.67059]
[1776694873569,43.59,75507.0,5.7,0.67786,0.00016,18.67059]
[1776694873694,43.59,75507.0,5.7,0.67786,0.00016,18.67059]
[1776694873935,43.59,75507.0,5.7,0.67786,0.00016,18.67059]
[1776694874207,43.59,75507.0,5.7,0.67786,0.00016,18.67059]
[1776694874308,43.59,75510.99,5.7,0.67849,0.00016,18.65638]
[1776694875099,43.59,75510.99,5.7,0.67849,0.00016,18.65638]
[1776694875222,43.59,75531.77,5.7,0.68177,0.00016,18.58171]
[1776694875647,43.59,75531.77,5.7,0.68177,0.00016,18.58171]
[1776694876063,43.59,75531.77,5.7,0.68177,0.00016,18.58171]
[1776694876099,43.59,75531.77,5.7,0.68177,0.00016,18.58171]
[1776694876166,43.59,75551.03,5.7,0.68479,0.00016,18.51141]
[1776694876502,43.59,75569.37,5.7,0.68765,0.00016,18.44357]
[1776694877422,43.59,75569.37,5.7,0.68765,0.00016,18.44357]
[1776694877522,43.59,75569.37,5.7,0.68765,0.00016,18.44357]
[1776694877579,43.59,75574.07,5.7,0.68838,0.00016,18.42596]
[1776694878516,43.59,75576.9,5.7,0.68882,0.00016,18.41538]
[1776694879585,43.59,75576.9,5.7,0.68882,0.00016,18.41538]
[1776694880249,43.59,75576.9,5.7,0.68882,0.00016,18.41538]
[1776694881146,43.59,75578.83,5.7,0.68912,0.00016,18.40817]
[1776694881204,43.59,75568.27,5.7,0.68748,0.00016,18.4477]
[1776694882371,43.59,75568.27,5.7,0.68748,0.00016,18.4477]
[1776694882293,43.59,75573.56,5.7,0.6883,0.00016,18.42796]
[1776694882446,43.59,75573.56,5.7,0.6883,0.00016,18.42796]
[1776694882864,43.59,75573.56,5.7,0.6883,0.00016,18.42796]
[1776694883214,43.59,75573.56,5.7,0.6883,0.00016,18.42796]
[1776694883215,43.59,75571.11,5.7,0.68792,0.00016,18.43713]
[1776694885304,43.59,75568.33,5.7,0.68748,0.00016,18.44752]
[1776694886622,43.59,75568.24,5.7,0.68747,0.00016,18.44785]
[1776694887204,43.59,75568.24,5.7,0.68747,0.00016,18.44785]
[1776694887489,43.59,75568.58,5.7,0.68752,0.00016,18.44658]
[1776694887546,43.59,75568.58,5.7,0.68752,0.00016,18.44658]
[1776694887591,43.59,75580.31,5.7,0.68935,0.00016,18.40269]
[1776694888600,43.59,75584.1,5.7,0.68994,0.00016,18.38846]
[1776694889607,43.59,75578.2,5.7,0.68902,0.00016,18.41071]
[1776694890614,43.59,75564.27,5.7,0.68685,0.00016,18.46274]
[1776694892385,43.59,75564.27,5.7,0.68685,0.00016,18.46274]
[1776694891621,43.59,75559.01,5.7,0.68606,0.00016,18.47771]
[1776694892440,43.59,75559.01,5.7,0.68606,0.00016,18.47771]
[1776694892451,43.59,75559.01,5.7,0.68606,0.00016,18.47771]
[1776694892627,43.59,75560.18,5.7,0.68624,0.00016,18.47335]
[1776694894196,43.59,75560.18,5.7,0.68624,0.00016,18.47335]
[1776694894323,43.59,75560.18,5.7,0.68624,0.00016,18.47335]
[1776694894819,43.59,75558.33,5.7,0.68595,0.00016,18.48036]
[1776694895204,43.59,75558.33,5.7,0.68595,0.00016,18.48036]
[1776694895503,43.59,75558.62,5.7,0.68599,0.00016,18.47925]
[1776694895785,43.59,75558.62,5.7,0.68599,0.00016,18.47925]
[1776694895837,43.59,75558.62,5.7,0.68599,0.00016,18.47925]
[1776694896268,43.59,75565.25,5.7,0.68703,0.00016,18.45464]
[1776694896459,43.59,75565.25,5.7,0.68703,0.00016,18.45464]
[1776694896853,43.59,75565.25,5.7,0.68703,0.00016,18.45464]
[1776694897202,43.59,75565.25,5.7,0.68703,0.00016,18.45464]
[1776694897289,43.59,75559.48,5.7,0.68612,0.00016,18.47622]
[1776694897663,43.6,75556.75,5.7,0.68569,0.00016,18.48646]
[1776694898670,43.6,75552.62,5.7,0.68504,0.00016,18.50169]
[1776694899677,43.6,75555.4,5.7,0.68547,0.00016,18.49172]
[1776694901094,43.6,75555.4,5.7,0.68547,0.00016,18.49172]
[1776694901363,43.6,75555.4,5.7,0.68547,0.00016,18.49172]
[1776694901376,43.6,75554.96,5.7,0.68539,0.00016,18.49349]
[1776694901753,43.6,75554.96,5.7,0.68539,0.00016,18.49349]
[1776694902327,43.6,75554.96,5.7,0.68539,0.00016,18.49349]
[1776694902351,43.6,75534.41,5.7,0.68217,0.00016,18.56879]
[1776694902738,43.6,75534.41,5.7,0.68217,0.00016,18.56879]
[1776694903232,43.6,75534.41,5.7,0.68217,0.00016,18.56879]
[1776694903267,43.6,75528.08,5.7,0.68117,0.00016,18.59177]
[1776694904718,43.6,75524.02,5.7,0.68053,0.00016,18.6065]
[1776694905564,43.6,75524.02,5.7,0.68053,0.00016,18.6065]
[1776694905766,43.6,75524.02,5.7,0.68053,0.00016,18.6065]
[1776694906250,43.6,75524.02,5.7,0.68053,0.00016,18.6065]
[1776694906614,43.6,75524.03,5.7,0.68053,0.00016,18.60649]
[1776694906778,43.6,75524.03,5.7,0.68053,0.00016,18.60649]
[1776694906804,43.6,75524.03,5.7,0.68053,0.00016,18.60649]
[1776694906868,43.6,75530.76,5.7,0.68158,0.00016,18.58224]
[1776694907441,43.6,75530.76,5.7,0.68158,0.00016,18.58224]
[1776694907564,43.6,75530.76,5.7,0.68158,0.00016,18.58224]
[1776694907739,43.61,75541.51,5.7,0.68327,0.00016,18.54323]
[1776694909372,43.61,75545.53,5.7,0.6839,0.00016,18.52864]
[1776694910944,43.61,75546.39,5.7,0.68403,0.00016,18.52559]
[1776694911117,43.61,75546.39,5.7,0.68403,0.00016,18.52559]
[1776694911277,43.61,75546.39,5.7,0.68403,0.00016,18.52559]
[1776694911360,43.61,75541.87,5.7,0.68331,0.00016,18.54222]
[1776694912257,43.61,75541.87,5.7,0.68331,0.00016,18.54222]
[1776694912297,43.61,75534.26,5.7,0.68212,0.00016,18.57]
[1776694912762,43.61,75534.26,5.7,0.68212,0.00016,18.57]
[1776694912785,43.61,75528.75,5.7,0.68125,0.00016,18.59001]
[1776694913773,43.61,75528.75,5.7,0.68125,0.00016,18.59001]
[1776694914260,43.61,75528.75,5.7,0.68125,0.00016,18.59001]
[1776694914804,43.61,75536.05,5.7,0.68239,0.00016,18.56368]
[1776694915667,43.61,75536.05,5.7,0.68239,0.00016,18.56368]
[1776694916280,43.61,75536.05,5.7,0.68239,0.00016,18.56368]
[1776694916818,43.61,75527.14,5.7,0.68098,0.00016,18.59606]
[1776694920292,43.61,75527.28,5.7,0.681,0.00016,18.59564]
[1776694920721,43.61,75528.8,5.7,0.68124,0.00016,18.5902]
[1776694920793,43.61,75528.8,5.7,0.68124,0.00016,18.5902]
[1776694920860,43.61,75528.8,5.7,0.68124,0.00016,18.5902]
[1776694921122,43.61,75528.8,5.7,0.68124,0.00016,18.5902]
[1776694921184,43.61,75524.18,5.7,0.68051,0.00016,18.6069]
[1776694922230,43.61,75524.18,5.7,0.68051,0.00016,18.6069]
[1776694922289,43.62,75509.36,5.7,0.67817,0.00016,18.65993]
[1776694923451,43.62,75509.36,5.7,0.67817,0.00016,18.65993]
[1776694922860,43.61,75509.43,5.7,0.67819,0.00016,18.65966]
[1776694924712,43.61,75506.86,5.7,0.67778,0.00016,18.66877]
[1776694924727,43.61,75506.86,5.7,0.67778,0.00016,18.66877]
[1776694925426,43.61,75512.65,5.7,0.6787,0.00016,18.64816]
[1776694926144,43.61,75512.65,5.7,0.6787,0.00016,18.64816]
[1776694926283,43.61,75512.65,5.7,0.6787,0.00016,18.64816]
[1776694926459,43.61,75512.65,5.7,0.6787,0.00016,18.64816]
[1776694926977,43.61,75514.34,5.7,0.67896,0.00016,18.64212]
[1776694927551,43.61,75512.5,5.7,0.67867,0.00016,18.64868]
[1776694927784,43.61,75512.5,5.7,0.67867,0.00016,18.64868]
[1776694928378,43.61,75512.5,5.7,0.67867,0.00016,18.64868]
[1776694928902,43.61,75505.95,5.7,0.67764,0.00016,18.67195]
[1776694930268,43.61,75505.95,5.7,0.67764,0.00016,18.67195]
[1776694930403,43.61,75505.95,5.7,0.67764,0.00016,18.67195]
[1776694930444,43.61,75503.01,5.7,0.67718,0.00016,18.68233]
[1776694930920,43.61,75498.68,5.7,0.67649,0.00016,18.69758]
[1776694932585,43.61,75497.28,5.7,0.67627,0.00016,18.70246]
[1776694933397,43.61,75497.28,5.7,0.67627,0.00016,18.70246]
[1776694933992,43.61,75500.45,5.7,0.67678,0.00016,18.69123]
[1776694934277,43.61,75500.45,5.7,0.67678,0.00016,18.69123]
[1776694934380,43.61,75497.45,5.7,0.6763,0.00016,18.70176]
[1776694936100,43.61,75499.17,5.7,0.67658,0.00016,18.69564]
[1776694936245,43.61,75499.17,5.7,0.67658,0.00016,18.69564]
[1776694936256,43.61,75505.6,5.7,0.6776,0.00016,18.67286]
[1776694936509,43.61,75505.6,5.7,0.6776,0.00016,18.67286]
[1776694936637,43.61,75505.6,5.7,0.6776,0.00016,18.67286]
[1776694936967,43.61,75514.61,5.7,0.67902,0.00016,18.64078]
[1776694939186,43.61,75516.64,5.7,0.67934,0.00016,18.63352]
[1776694939823,43.61,75515.84,5.7,0.67922,0.00016,18.63639]
[1776694941308,43.61,75518.12,5.7,0.67957,0.00016,18.62823]
[1776694941335,43.61,75521.22,5.7,0.68006,0.00016,18.61713]
[1776694941980,43.61,75521.22,5.7,0.68006,0.00016,18.61713]
[1776694942251,43.61,75521.22,5.7,0.68006,0.00016,18.61713]
[1776694942352,43.61,75529.14,5.7,0.68131,0.00016,18.58862]
[1776694942702,43.61,75529.14,5.7,0.68131,0.00016,18.58862]
[1776694943011,43.61,75536.85,5.7,0.68252,0.00016,18.56073]
[1776694944398,43.61,75536.85,5.7,0.68252,0.00016,18.56073]
[1776694944401,43.61,75539.62,5.7,0.68295,0.00016,18.55071]
[1776694945326,43.61,75543.07,5.7,0.68349,0.00016,18.53818]
[1776694945955,43.61,75543.07,5.7,0.68349,0.00016,18.53818]
[1776694946033,43.61,75549.43,5.7,0.68448,0.00016,18.51496]
[1776694947312,43.61,75549.43,5.7,0.68448,0.00016,18.51496]
[1776694947439,43.61,75552.43,5.7,0.68495,0.00016,18.50387]
[1776694948057,43.61,75566.1,5.7,0.68709,0.00016,18.45326]
[1776694949058,43.61,75573.86,5.7,0.6883,0.00016,18.42432]
[1776694949601,43.61,75573.86,5.7,0.6883,0.00016,18.42432]
[1776694950318,43.61,75567.57,5.7,0.68732,0.00016,18.44779]
[1776694951074,43.61,75558.22,5.7,0.68589,0.00016,18.47793]
[1776694952254,43.61,75562.42,5.7,0.68655,0.00016,18.46234]
[1776694953236,43.61,75562.42,5.7,0.68655,0.00016,18.46234]
[1776694953313,43.61,75564.4,5.7,0.68686,0.00016,18.45497]
[1776694953656,43.61,75564.4,5.7,0.68686,0.00016,18.45497]
[1776694954177,43.61,75564.4,5.7,0.68686,0.00016,18.45497]
[1776694954196,43.61,75564.4,5.7,0.68686,0.00016,18.45497]
[1776694954355,43.61,75563.57,5.7,0.68673,0.00016,18.45803]
[1776694955105,43.61,75571.26,5.7,0.68793,0.00016,18.42939]
[1776694956113,43.61,75577.45,5.7,0.6889,0.00016,18.40624]
[1776694956789,43.61,75577.45,5.7,0.6889,0.00016,18.40624]
[1776694957200,43.61,75577.45,5.7,0.6889,0.00016,18.40624]
[1776694958020,43.61,75580.0,5.7,0.68929,0.00016,18.39669]
[1776694958247,43.61,75564.64,5.7,0.6869,0.00016,18.45408]
[1776694959138,43.61,75555.32,5.7,0.68545,0.00016,18.48854]
[1776694961151,43.61,75546.23,5.7,0.68403,0.00016,18.52183]
[1776694963381,43.61,75546.52,5.7,0.68408,0.00016,18.52069]
[1776694963480,43.61,75546.52,5.7,0.68408,0.00016,18.52069]
[1776694963455,43.61,75549.32,5.7,0.68452,0.00016,18.51034]
[1776694963830,43.61,75549.32,5.7,0.68452,0.00016,18.51034]
[1776694963949,43.61,75549.32,5.7,0.68452,0.00016,18.51034]
[1776694964172,43.61,75536.56,5.7,0.68251,0.00016,18.55706]
[1776694965179,43.61,75529.44,5.7,0.68139,0.00016,18.58294]
[1776694967193,43.61,75526.67,5.7,0.68095,0.00016,18.59303]
[1776694967715,43.61,75526.67,5.7,0.68095,0.00016,18.59303]
[1776694968055,43.61,75526.67,5.7,0.68095,0.00016,18.59303]
[1776694968207,43.61,75526.67,5.7,0.68095,0.00016,18.59303]
[1776694968428,43.61,75526.67,5.7,0.68095,0.00016,18.59303]
[1776694968485,43.61,75519.43,5.7,0.67981,0.00016,18.6191]
[1776694968694,43.61,75519.43,5.7,0.67981,0.00016,18.6191]
[1776694968821,43.61,75519.43,5.7,0.67981,0.00016,18.6191]
[1776694968895,43.61,75519.43,5.7,0.67981,0.00016,18.6191]
[1776694969207,43.61,75519.43,5.7,0.67981,0.00016,18.6191]
[1776694969294,43.61,75521.28,5.7,0.6801,0.00016,18.61247]
[1776694970905,43.61,75523.26,5.7,0.68041,0.00016,18.60538]
[1776694971284,43.61,75523.26,5.7,0.68041,0.00016,18.60538]
[1776694971452,43.61,75523.26,5.7,0.68041,0.00016,18.60538]
[1776694971454,43.61,75535.1,5.7,0.68227,0.00016,18.56262]
[1776694971700,43.61,75535.1,5.7,0.68227,0.00016,18.56262]
[1776694971969,43.61,75535.1,5.7,0.68227,0.00016,18.56262]
[1776694972229,43.61,75560.56,5.7,0.68626,0.00016,18.46929]
[1776694973242,43.61,75570.37,5.7,0.68779,0.00016,18.43291]
[1776694974248,43.61,75571.2,5.7,0.68792,0.00016,18.42977]
[1776694975468,43.61,75566.28,5.7,0.68715,0.00016,18.44809]
[1776694975795,43.61,75566.28,5.7,0.68715,0.00016,18.44809]
[1776694976265,43.61,75569.98,5.7,0.68773,0.00016,18.43431]
[1776694979285,43.61,75566.78,5.7,0.68723,0.00016,18.44617]
[1776694980315,43.61,75572.01,5.7,0.68805,0.00016,18.42666]
[1776694982324,43.61,75568.9,5.7,0.68756,0.00016,18.43825]
[1776694983036,43.61,75568.9,5.7,0.68756,0.00016,18.43825]
[1776694983331,43.61,75571.97,5.7,0.68804,0.00016,18.42678]
[1776694986901,43.61,75571.34,5.7,0.68795,0.00016,18.42909]
[1776694987418,43.61,75571.34,5.7,0.68795,0.00016,18.42909]
[1776694987438,43.61,75572.44,5.7,0.68812,0.00016,18.42496]
[1776694987877,43.61,75572.44,5.7,0.68812,0.00016,18.42496]
[1776694988045,43.61,75572.44,5.7,0.68812,0.00016,18.42496]
[1776694988480,43.61,75597.99,5.7,0.69209,0.00015,18.32863]
[1776694988891,43.61,75597.99,5.7,0.69209,0.00015,18.32863]
[1776694989282,43.61,75597.99,5.7,0.69209,0.00015,18.32863]
[1776694989286,43.61,75597.99,5.7,0.69209,0.00015,18.32863]
[1776694989467,43.61,75597.99,5.7,0.69209,0.00015,18.32863]
[1776694989556,43.61,75616.12,5.7,0.69488,0.00015,18.25928]
[1776694989921,43.61,75616.12,5.7,0.69488,0.00015,18.25928]
[1776694990633,43.61,75616.12,5.7,0.69488,0.00015,18.25928]
[1776694990391,43.61,75599.53,5.7,0.69232,0.00015,18.32291]
[1776694991074,43.61,75599.53,5.7,0.69232,0.00015,18.32291]
[1776694991471,43.61,75570.96,5.7,0.68787,0.00016,18.43085]
[1776694992427,43.61,75570.96,5.7,0.68787,0.00016,18.43085]
[1776694992431,43.61,75559.79,5.7,0.68613,0.00016,18.47249]
[1776694993409,43.62,75563.52,5.7,0.6867,0.00016,18.45877]
[1776694996430,43.62,75559.95,5.7,0.68613,0.00016,18.47235]
[1776694998240,43.62,75561.31,5.7,0.68634,0.00016,18.46743]
[1776694998444,43.62,75550.46,5.7,0.68464,0.00016,18.50754]
[1776694998692,43.62,75550.46,5.7,0.68464,0.00016,18.50754]
[1776694998798,43.62,75550.46,5.7,0.68464,0.00016,18.50754]
[1776694999337,43.62,75550.46,5.7,0.68464,0.00016,18.50754]
[1776694999455,43.62,75538.2,5.7,0.68272,0.00016,18.55244]
[1776695000301,43.62,75538.2,5.7,0.68272,0.00016,18.55244]
[1776695000360,43.62,75538.2,5.7,0.68272,0.00016,18.55244]
[1776695000461,43.62,75529.9,5.7,0.68141,0.00016,18.58259]
[1776695002386,43.62,75527.83,5.7,0.68108,0.00016,18.59009]
[1776695002474,43.62,75532.45,5.7,0.68181,0.00016,18.57342]
[1776695003482,43.63,75539.24,5.7,0.68287,0.00016,18.54881]
[1776695005496,43.63,75533.08,5.7,0.6819,0.00016,18.57129]
[1776695005900,43.63,75533.08,5.7,0.6819,0.00016,18.57129]
[1776695006394,43.63,75533.08,5.7,0.6819,0.00016,18.57129]
[1776695008517,43.63,75536.1,5.7,0.68237,0.00016,18.56045]
[1776695009524,43.63,75532.92,5.7,0.68187,0.00016,18.57203]
[1776695012546,43.63,75536.6,5.7,0.68247,0.00016,18.55431]
[1776695015567,43.63,75533.41,5.7,0.68197,0.00016,18.56606]
[1776695017583,43.63,75540.09,5.7,0.68301,0.00016,18.54189]
[1776695017717,43.63,75540.09,5.7,0.68301,0.00016,18.54189]
[1776695017774,43.63,75540.09,5.7,0.68301,0.00016,18.54189]
[1776695018589,43.63,75549.71,5.7,0.68451,0.00016,18.5068]
[1776695020603,43.64,75548.61,5.7,0.68433,0.00016,18.51105]
[1776695024631,43.64,75552.11,5.7,0.68487,0.00016,18.4986]
[1776695027652,43.64,75548.08,5.7,0.68422,0.00016,18.51372]
[1776695031508,43.65,75546.69,5.7,0.684,0.00016,18.51901]
[1776695032083,43.65,75548.78,5.7,0.68432,0.00016,18.51155]
[1776695032469,43.65,75548.78,5.7,0.68432,0.00016,18.51155]
[1776695032538,43.65,75548.78,5.7,0.68432,0.00016,18.51155]
[1776695032563,43.65,75544.44,5.7,0.68363,0.00016,18.52751]
[1776695032939,43.65,75544.44,5.7,0.68363,0.00016,18.52751]
[1776695033337,43.65,75538.13,5.7,0.68264,0.00016,18.55056]
[1776695033696,43.65,75528.88,5.7,0.68119,0.00016,18.58404]
[1776695035476,43.65,75522.94,5.7,0.68025,0.00016,18.60547]
[1776695036943,43.65,75524.56,5.7,0.68051,0.00016,18.59965]
[1776695037724,43.65,75532.99,5.7,0.68183,0.00016,18.56929]
[1776695039738,43.65,75540.1,5.7,0.68294,0.00016,18.5436]
[1776695041447,43.65,75540.1,5.7,0.68294,0.00016,18.5436]
[1776695041687,43.65,75537.91,5.7,0.68259,0.00016,18.5517]
[1776695042230,43.65,75537.91,5.7,0.68259,0.00016,18.5517]
[1776695042384,43.65,75537.91,5.7,0.68259,0.00016,18.5517]
[1776695042470,43.65,75529.18,5.7,0.68122,0.00016,18.58334]
[1776695043335,43.65,75529.18,5.7,0.68122,0.00016,18.58334]
[1776695043348,43.65,75524.78,5.7,0.68053,0.00016,18.5992]
[1776695043958,43.65,75524.78,5.7,0.68053,0.00016,18.5992]
[1776695044438,43.65,75524.78,5.7,0.68053,0.00016,18.5992]
[1776695044780,43.65,75534.18,5.7,0.682,0.00016,18.56532]
[1776695046446,43.65,75534.18,5.7,0.682,0.00016,18.56532]
[1776695046882,43.66,75535.19,5.7,0.68216,0.00016,18.56177]
[1776695046916,43.66,75529.68,5.7,0.68129,0.00016,18.58169]
[1776695048767,43.66,75528.85,5.7,0.68116,0.00016,18.58473]
[1776695049381,43.66,75528.85,5.7,0.68116,0.00016,18.58473]
[1776695049777,43.66,75529.33,5.7,0.68123,0.00016,18.58307]
[1776695050252,43.66,75529.33,5.7,0.68123,0.00016,18.58307]
[1776695050456,43.66,75529.33,5.7,0.68123,0.00016,18.58307]
[1776695050484,43.66,75533.44,5.7,0.68188,0.00016,18.56828]
[1776695050965,43.66,75533.44,5.7,0.68188,0.00016,18.56828]
[1776695051331,43.66,75533.44,5.7,0.68188,0.00016,18.56828]
[1776695051381,43.66,75530.75,5.7,0.68145,0.00016,18.57805]
[1776695052346,43.66,75530.75,5.7,0.68145,0.00016,18.57805]
[1776695052692,43.66,75532.09,5.7,0.68166,0.00016,18.57326]
[1776695052972,43.66,75532.09,5.7,0.68166,0.00016,18.57326]
[1776695053199,43.66,75532.09,5.7,0.68166,0.00016,18.57326]
[1776695053445,43.66,75532.09,5.7,0.68166,0.00016,18.57326]
[1776695053658,43.66,75546.21,5.7,0.68388,0.00016,18.52185]
[1776695053845,43.66,75554.21,5.7,0.68513,0.00016,18.49252]
[1776695055859,43.66,75549.44,5.7,0.68439,0.00016,18.5099]
[1776695057874,43.66,75554.09,5.7,0.68511,0.00016,18.49306]
[1776695062909,43.66,75553.5,5.7,0.685,0.00016,18.49568]
[1776695066937,43.67,75549.04,5.7,0.68429,0.00016,18.51235]
[1776695068951,43.67,75544.84,5.7,0.68362,0.00016,18.52793]
[1776695071842,43.67,75547.25,5.7,0.68399,0.00016,18.51933]
[1776695072261,43.67,75547.25,5.7,0.68399,0.00016,18.51933]
[1776695073986,43.68,75544.37,5.7,0.68356,0.00016,18.52563]
[1776695076559,43.68,75546.53,5.7,0.68389,0.00016,18.51784]
[1776695076696,43.68,75546.09,5.7,0.68382,0.00016,18.51964]
[1776695077342,43.68,75540.91,5.7,0.683,0.00016,18.53862]
[1776695078485,43.68,75540.91,5.7,0.683,0.00016,18.53862]
[1776695078558,43.68,75529.88,5.7,0.68127,0.00016,18.57864]
[1776695079492,43.68,75529.88,5.7,0.68127,0.00016,18.57864]
[1776695079514,43.68,75526.6,5.7,0.68075,0.00016,18.59049]
[1776695080028,43.68,75530.9,5.7,0.68143,0.00016,18.575]
[1776695083454,43.68,75533.06,5.7,0.68176,0.00016,18.56728]
[1776695083578,43.68,75533.06,5.7,0.68176,0.00016,18.56728]
[1776695083590,43.68,75533.06,5.7,0.68176,0.00016,18.56728]
[1776695083956,43.68,75531.51,5.7,0.68151,0.00016,18.573]
[1776695084058,43.68,75545.36,5.7,0.68368,0.00016,18.52273]
[1776695085065,43.68,75556.52,5.7,0.68543,0.00016,18.4817]
[1776695086532,43.68,75555.29,5.7,0.68525,0.00016,18.48609]
[1776695087079,43.68,75551.99,5.7,0.68473,0.00016,18.49816]
[1776695091113,43.68,75556.78,5.7,0.68547,0.00016,18.48092]
[1776695092120,43.68,75563.26,5.7,0.68648,0.00016,18.4569]
[1776695094133,43.68,75558.99,5.7,0.68582,0.00016,18.47261]
[1776695096148,43.68,75556.13,5.7,0.68538,0.00016,18.48305]
[1776695099169,43.68,75559.71,5.7,0.68594,0.00016,18.4697]
[1776695102190,43.68,75562.67,5.7,0.68641,0.00016,18.45866]
[1776695104205,43.68,75558.26,5.7,0.68572,0.00016,18.47488]
[1776695105150,43.68,75558.26,5.7,0.68572,0.00016,18.47488]
[1776695105323,43.68,75558.26,5.7,0.68572,0.00016,18.47488]
[1776695105584,43.68,75553.68,5.7,0.68501,0.00016,18.49168]
[1776695106097,43.68,75553.68,5.7,0.68501,0.00016,18.49168]
[1776695106218,43.68,75544.37,5.7,0.68355,0.00016,18.52588]
[1776695107298,43.68,75544.37,5.7,0.68355,0.00016,18.52588]
[1776695107319,43.68,75540.4,5.7,0.68292,0.00016,18.54043]
[1776695108231,43.68,75534.95,5.7,0.68207,0.00016,18.56028]
[1776695109132,43.68,75534.95,5.7,0.68207,0.00016,18.56028]
[1776695109616,43.68,75534.95,5.7,0.68207,0.00016,18.56028]
[1776695109617,43.68,75528.06,5.7,0.68098,0.00016,18.58521]
[1776695110395,43.68,75528.06,5.7,0.68098,0.00016,18.58521]
[1776695111053,43.68,75526.43,5.7,0.68072,0.00016,18.59112]
[1776695111253,43.68,75530.87,5.7,0.68142,0.00016,18.57516]
[1776695113267,43.68,75537.97,5.7,0.68253,0.00016,18.54957]
[1776695114273,43.68,75540.84,5.7,0.68298,0.00016,18.53922]
[1776695116288,43.68,75544.48,5.7,0.68354,0.00016,18.52613]
[1776695118302,43.69,75540.71,5.7,0.68294,0.00016,18.54005]
[1776695121326,43.69,75537.93,5.7,0.6825,0.00016,18.55039]
[1776695124554,43.69,75538.06,5.7,0.68251,0.00016,18.55007]
[1776695124655,43.69,75531.5,5.7,0.68148,0.00016,18.57388]
[1776695125062,43.69,75531.5,5.7,0.68148,0.00016,18.57388]
[1776695127365,43.69,75535.92,5.7,0.68216,0.00016,18.55808]
[1776695128371,43.7,75538.84,5.7,0.68262,0.00016,18.54756]
[1776695130066,43.7,75537.86,5.7,0.68246,0.00016,18.5512]
[1776695130322,43.7,75537.86,5.7,0.68246,0.00016,18.5512]
[1776695130386,43.7,75529.99,5.7,0.68122,0.00016,18.57973]
[1776695131393,43.7,75521.4,5.7,0.6799,0.00016,18.60613]
[1776695132472,43.7,75521.4,5.7,0.6799,0.00016,18.60613]
[1776695132529,43.7,75521.4,5.7,0.6799,0.00016,18.60613]
[1776695133408,43.7,75525.99,5.7,0.68062,0.00016,18.58971]
[1776695134074,43.7,75525.99,5.7,0.68062,0.00016,18.58971]
[1776695134568,43.7,75525.99,5.7,0.68062,0.00016,18.58971]
[1776695135575,43.7,75526.87,5.7,0.68076,0.00016,18.58659]
[1776695135641,43.7,75529.85,5.7,0.68123,0.00016,18.5759]
[1776695136928,43.7,75529.03,5.7,0.6811,0.00016,18.5789]
[1776695137436,43.7,75535.35,5.7,0.68209,0.00016,18.55612]
[1776695138443,43.7,75538.66,5.7,0.6826,0.00016,18.54419]
[1776695139526,43.7,75538.66,5.7,0.6826,0.00016,18.54419]
[1776695140457,43.7,75545.93,5.7,0.68374,0.00016,18.51771]
[1776695142471,43.7,75551.48,5.7,0.68462,0.00016,18.49725]
[1776695144308,43.7,75550.89,5.7,0.68453,0.00016,18.49935]
[1776695146327,43.7,75552.08,5.7,0.68472,0.00016,18.49486]
[1776695146442,43.7,75552.08,5.7,0.68472,0.00016,18.49486]
[1776695146501,43.7,75545.13,5.7,0.68363,0.00016,18.52021]
[1776695149521,43.69,75557.97,5.7,0.68565,0.00016,18.47288]
[1776695150529,43.69,75560.78,5.7,0.68609,0.00016,18.46247]
[1776695151537,43.69,75568.41,5.7,0.68728,0.00016,18.43419]
[1776695152544,43.69,75572.44,5.7,0.68791,0.00016,18.41909]
[1776695153773,43.69,75572.04,5.7,0.68785,0.00016,18.42059]
[1776695154695,43.69,75572.04,5.7,0.68785,0.00016,18.42059]
[1776695154759,43.69,75585.87,5.7,0.69,0.00016,18.36884]
[1776695155479,43.69,75585.87,5.7,0.69,0.00016,18.36884]
[1776695155565,43.69,75606.49,5.7,0.69319,0.00015,18.29076]
[1776695155821,43.69,75606.49,5.7,0.69319,0.00015,18.29076]
[1776695156572,43.69,75610.27,5.7,0.69377,0.00015,18.27623]
[1776695159653,43.68,75610.51,5.7,0.69387,0.00015,18.27389]
[1776695159757,43.68,75619.32,5.7,0.69522,0.00015,18.24004]
[1776695159948,43.68,75619.32,5.7,0.69522,0.00015,18.24004]
[1776695159968,43.68,75619.32,5.7,0.69522,0.00015,18.24004]
[1776695160600,43.67,75622.41,5.7,0.69573,0.00015,18.2274]
[1776695161397,43.67,75622.41,5.7,0.69573,0.00015,18.2274]
[1776695161607,43.66,75623.41,5.7,0.69591,0.00015,18.22282]
[1776695162935,43.66,75622.91,5.7,0.69584,0.00015,18.2245]
[1776695163781,43.66,75632.32,5.7,0.69728,0.00015,18.188]
[1776695164632,43.66,75638.37,5.7,0.69822,0.00015,18.16419]
[1776695165639,43.66,75635.07,5.7,0.69771,0.00015,18.1771]
[1776695167653,43.66,75638.96,5.7,0.69831,0.00015,18.16195]
[1776695169667,43.66,75643.42,5.7,0.69899,0.00015,18.14455]
[1776695172351,43.66,75643.28,5.7,0.69897,0.00015,18.1452]
[1776695172691,43.66,75648.83,5.7,0.69981,0.00015,18.12345]
[1776695173527,43.66,75648.83,5.7,0.69981,0.00015,18.12345]
[1776695173698,43.66,75658.95,5.7,0.70136,0.00015,18.08358]
[1776695175711,43.66,75656.25,5.7,0.70094,0.00015,18.09446]
[1776695179740,43.67,75652.03,5.7,0.70028,0.00015,18.11151]
[1776695180747,43.67,75646.3,5.7,0.6994,0.00015,18.13413]
[1776695181522,43.67,75646.3,5.7,0.6994,0.00015,18.13413]
[1776695181905,43.67,75645.05,5.7,0.69921,0.00015,18.1391]
[1776695184775,43.67,75647.77,5.7,0.69961,0.00015,18.12861]
[1776695184941,43.67,75647.77,5.7,0.69961,0.00015,18.12861]
[1776695185361,43.67,75647.77,5.7,0.69961,0.00015,18.12861]
[1776695185782,43.67,75651.95,5.7,0.70025,0.00015,18.11224]
[1776695186075,43.67,75651.95,5.7,0.70025,0.00015,18.11224]
[1776695186361,43.67,75651.95,5.7,0.70025,0.00015,18.11224]
[1776695186796,43.67,75684.26,5.7,0.70516,0.00015,17.9837]
[1776695187398,43.67,75684.26,5.7,0.70516,0.00015,17.9837]
[1776695187661,43.67,75684.26,5.7,0.70516,0.00015,17.9837]
[1776695187806,43.67,75738.08,5.7,0.71325,0.00015,17.76387]
[1776695188038,43.67,75738.08,5.7,0.71325,0.00015,17.76387]
[1776695188336,43.67,75738.08,5.7,0.71325,0.00015,17.76387]
[1776695188500,43.67,75738.08,5.7,0.71325,0.00015,17.76387]
[1776695188810,43.69,75750.3,5.7,0.71501,0.00015,17.71498]
[1776695189817,43.69,75755.74,5.7,0.71582,0.00015,17.69201]
[1776695190134,43.69,75755.74,5.7,0.71582,0.00015,17.69201]
[1776695190836,43.69,75780.65,5.7,0.71951,0.00015,17.58682]
[1776695190991,43.69,75780.65,5.7,0.71951,0.00015,17.58682]
[1776695191178,43.69,75780.65,5.7,0.71951,0.00015,17.58682]
[1776695192184,43.69,75776.91,5.7,0.719,0.00015,17.59816]
[1776695193505,43.69,75776.91,5.7,0.719,0.00015,17.59816]
[1776695193655,43.69,75776.91,5.7,0.719,0.00015,17.59816]
[1776695193688,43.7,75759.88,5.7,0.71644,0.00015,17.671]
[1776695195681,43.7,75759.65,5.7,0.71641,0.00015,17.67196]
[1776695195822,43.7,75759.65,5.7,0.71641,0.00015,17.67196]
[1776695195710,43.7,75759.15,5.7,0.71633,0.00015,17.67408]
[1776695195953,43.7,75759.15,5.7,0.71633,0.00015,17.67408]
[1776695196582,43.7,75738.58,5.7,0.71327,0.00015,17.76]
[1776695196886,43.69,75724.51,5.7,0.71119,0.00015,17.81746]
[1776695198736,43.69,75716.78,5.7,0.71003,0.00015,17.84919]
[1776695199323,43.69,75716.78,5.7,0.71003,0.00015,17.84919]
[1776695199387,43.69,75716.78,5.7,0.71003,0.00015,17.84919]
[1776695199407,43.69,75716.78,5.7,0.71003,0.00015,17.84919]
[1776695199426,43.69,75719.92,5.7,0.7105,0.00015,17.8363]
[1776695201786,43.69,75710.65,5.7,0.70911,0.00015,17.87406]
[1776695202933,43.69,75715.41,5.7,0.70983,0.00015,17.85465]
[1776695204794,43.69,75719.25,5.7,0.7104,0.00015,17.83908]
[1776695204949,43.69,75726.06,5.7,0.71142,0.00015,17.81106]
[1776695206042,43.69,75726.06,5.7,0.71142,0.00015,17.81106]
[1776695206294,43.69,75726.06,5.7,0.71142,0.00015,17.81106]
[1776695206466,43.69,75726.06,5.7,0.71142,0.00015,17.81106]
[1776695206553,43.69,75742.51,5.7,0.71388,0.00015,17.74278]
[1776695207221,43.69,75742.51,5.7,0.71388,0.00015,17.74278]
[1776695207232,43.68,75753.47,5.7,0.71554,0.00015,17.69641]
[1776695208026,43.68,75753.47,5.7,0.71554,0.00015,17.69641]
[1776695208072,43.68,75744.35,5.7,0.71418,0.00015,17.73451]
[1776695209040,43.68,75744.35,5.7,0.71418,0.00015,17.73451]
[1776695209445,43.68,75744.35,5.7,0.71418,0.00015,17.73451]
[1776695209526,43.68,75740.17,5.7,0.71356,0.00015,17.75186]
[1776695210742,43.68,75730.79,5.7,0.71216,0.00015,17.79068]
[1776695211222,43.68,75719.45,5.7,0.71046,0.00015,17.83742]
[1776695212006,43.68,75719.37,5.7,0.71045,0.00015,17.8377]
[1776695213855,43.68,75722.7,5.7,0.71095,0.00015,17.82393]
[1776695214495,43.68,75735.09,5.7,0.7128,0.00015,17.77274]
[1776695215093,43.68,75738.09,5.7,0.71326,0.00015,17.7602]
[1776695216034,43.67,75734.58,5.7,0.71276,0.00015,17.77403]
[1776695217779,43.68,75721.88,5.7,0.71085,0.00015,17.82669]
[1776695218795,43.68,75714.89,5.7,0.70979,0.00015,17.85549]
[1776695219055,43.68,75709.72,5.7,0.70902,0.00015,17.87664]
[1776695221275,43.68,75713.59,5.7,0.70959,0.00015,17.86094]
[1776695222705,43.68,75711.15,5.7,0.70922,0.00015,17.87107]
[1776695223089,43.68,75708.45,5.7,0.70881,0.00015,17.8821]
[1776695224540,43.68,75705.84,5.7,0.70842,0.00015,17.89286]
[1776695225104,43.68,75703.3,5.7,0.70804,0.00015,17.9032]
[1776695226142,43.68,75703.3,5.7,0.70804,0.00015,17.9032]
[1776695226331,43.68,75703.3,5.7,0.70804,0.00015,17.9032]
[1776695226480,43.68,75703.3,5.7,0.70804,0.00015,17.9032]
[1776695226485,43.68,75703.3,5.7,0.70804,0.00015,17.9032]
[1776695226565,43.68,75692.5,5.7,0.7064,0.00015,17.94703]
[1776695226956,43.68,75692.5,5.7,0.7064,0.00015,17.94703]
[1776695228241,43.68,75690.55,5.7,0.70611,0.00015,17.95491]
[1776695228762,43.68,75690.55,5.7,0.70611,0.00015,17.95491]
[1776695228864,43.68,75696.09,5.7,0.70695,0.00015,17.9325]
[1776695229706,43.68,75696.09,5.7,0.70695,0.00015,17.9325]
[1776695229746,43.68,75685.95,5.7,0.7054,0.00015,17.97365]
[1776695229936,43.68,75685.95,5.7,0.7054,0.00015,17.97365]
[1776695230241,43.68,75685.95,5.7,0.7054,0.00015,17.97365]
[1776695230730,43.68,75685.95,5.7,0.7054,0.00015,17.97365]
[1776695230747,43.68,75667.51,5.7,0.70261,0.00015,18.04745]
[1776695230960,43.68,75667.51,5.7,0.70261,0.00015,18.04745]
[1776695230990,43.68,75667.51,5.7,0.70261,0.00015,18.04745]
[1776695231180,43.68,75654.36,5.7,0.7006,0.00015,18.09967]
[1776695232733,43.69,75652.28,5.7,0.70027,0.00015,18.10801]
[1776695233187,43.69,75646.92,5.7,0.69946,0.00015,18.12909]
[1776695234069,43.69,75646.92,5.7,0.69946,0.00015,18.12909]
[1776695234289,43.69,75646.92,5.7,0.69946,0.00015,18.12909]
[1776695234299,43.69,75639.55,5.7,0.69833,0.00015,18.15799]
[1776695236019,43.69,75637.4,5.7,0.698,0.00015,18.1664]
[1776695236491,43.69,75628.73,5.7,0.69667,0.00015,18.20013]
[1776695237003,43.69,75628.73,5.7,0.69667,0.00015,18.20013]
[1776695237464,43.69,75628.73,5.7,0.69667,0.00015,18.20013]
[1776695237474,43.69,75611.93,5.7,0.69408,0.00015,18.26488]
[1776695238462,43.69,75603.35,5.7,0.69276,0.00015,18.29759]
[1776695239089,43.69,75603.35,5.7,0.69276,0.00015,18.29759]
[1776695239780,43.68,75607.94,5.7,0.69348,0.00015,18.27987]
[1776695240335,43.68,75607.94,5.7,0.69348,0.00015,18.27987]
[1776695240402,43.68,75603.82,5.7,0.69284,0.00015,18.2956]
[1776695241243,43.68,75600.7,5.7,0.69236,0.00015,18.30742]
[1776695244265,43.68,75603.59,5.7,0.69282,0.00015,18.29619]
[1776695246370,43.68,75602.21,5.7,0.6926,0.00015,18.30139]
[1776695246460,43.68,75605.21,5.7,0.69307,0.00015,18.28985]
[1776695247287,43.68,75608.93,5.7,0.69365,0.00015,18.27554]
[1776695252323,43.67,75606.56,5.7,0.69333,0.00015,18.27967]
[1776695257462,43.67,75606.34,5.7,0.6933,0.00015,18.28037]
[1776695258365,43.67,75590.69,5.7,0.69088,0.00016,18.33975]
[1776695259325,43.67,75590.69,5.7,0.69088,0.00016,18.33975]
[1776695259398,43.67,75590.69,5.7,0.69088,0.00016,18.33975]
[1776695259436,43.67,75590.69,5.7,0.69088,0.00016,18.33975]
[1776695259676,43.67,75590.69,5.7,0.69088,0.00016,18.33975]
[1776695259759,43.67,75584.97,5.7,0.68999,0.00016,18.3614]
[1776695260391,43.67,75587.65,5.7,0.69041,0.00016,18.35131]
[1776695265424,43.67,75591.23,5.7,0.69096,0.00015,18.33799]
[1776695267555,43.67,75591.09,5.7,0.69094,0.00015,18.33847]
[1776695267608,43.67,75587.82,5.7,0.69043,0.00016,18.35076]
[1776695269452,43.67,75585.24,5.7,0.69004,0.00016,18.36027]
[1776695270752,43.67,75585.24,5.7,0.69004,0.00016,18.36027]
[1776695271466,43.67,75578.37,5.7,0.68898,0.00016,18.38593]
[1776695272130,43.67,75578.37,5.7,0.68898,0.00016,18.38593]
[1776695272188,43.67,75578.37,5.7,0.68898,0.00016,18.38593]
[1776695272473,43.67,75572.3,5.7,0.68803,0.00016,18.40864]
[1776695273884,43.67,75571.29,5.7,0.68788,0.00016,18.4124]
[1776695275494,43.67,75574.15,5.7,0.68832,0.00016,18.40172]
[1776695276819,43.67,75574.15,5.7,0.68832,0.00016,18.40172]
[1776695276873,43.67,75574.15,5.7,0.68832,0.00016,18.40172]
[1776695276949,43.67,75574.56,5.7,0.68839,0.00016,18.40018]
[1776695277202,43.67,75574.56,5.7,0.68839,0.00016,18.40018]
[1776695277654,43.67,75571.09,5.7,0.68785,0.00016,18.41312]
[1776695278598,43.67,75571.09,5.7,0.68785,0.00016,18.41312]
[1776695278710,43.67,75567.92,5.7,0.68735,0.00016,18.42491]
[1776695279523,43.67,75562.35,5.7,0.68648,0.00016,18.44555]
[1776695282544,43.67,75558.7,5.7,0.68592,0.00016,18.45893]
[1776695287579,43.67,75559.94,5.7,0.68612,0.00016,18.45408]
[1776695290600,43.66,75554.87,5.7,0.68534,0.00016,18.4726]
[1776695291606,43.66,75550.68,5.7,0.68469,0.00016,18.48794]
[1776695293540,43.66,75549.57,5.7,0.68451,0.00016,18.49194]
[1776695293683,43.66,75549.57,5.7,0.68451,0.00016,18.49194]
[1776695293810,43.66,75549.57,5.7,0.68451,0.00016,18.49194]
[1776695293891,43.66,75549.57,5.7,0.68451,0.00016,18.49194]
[1776695293917,43.66,75549.57,5.7,0.68451,0.00016,18.49194]
[1776695293945,43.66,75543.48,5.7,0.68357,0.00016,18.51404]
[1776695294628,43.66,75538.4,5.7,0.68277,0.00016,18.53254]
[1776695294961,43.66,75538.4,5.7,0.68277,0.00016,18.53254]
[1776695295820,43.66,75538.4,5.7,0.68277,0.00016,18.53254]
[1776695296239,43.66,75538.3,5.7,0.68276,0.00016,18.53267]
[1776695296642,43.66,75538.4,5.7,0.68278,0.00016,18.53231]
[1776695297209,43.66,75538.4,5.7,0.68278,0.00016,18.53231]
[1776695297323,43.66,75538.4,5.7,0.68278,0.00016,18.53231]
[1776695297650,43.66,75527.25,5.7,0.68103,0.00016,18.57254]
[1776695298969,43.66,75527.25,5.7,0.68103,0.00016,18.57254]
[1776695298657,43.66,75523.06,5.7,0.68037,0.00016,18.5877]
[1776695299188,43.66,75523.06,5.7,0.68037,0.00016,18.5877]
[1776695299664,43.66,75515.59,5.7,0.67919,0.00016,18.61445]
[1776695300752,43.66,75515.59,5.7,0.67919,0.00016,18.61445]
[1776695300767,43.66,75516.0,5.7,0.67926,0.00016,18.61298]
[1776695301167,43.66,75516.0,5.7,0.67926,0.00016,18.61298]
[1776695301679,43.66,75514.8,5.7,0.67907,0.00016,18.61725]
[1776695303211,43.66,75513.05,5.7,0.6788,0.00016,18.62347]
[1776695305582,43.66,75516.63,5.7,0.67936,0.00016,18.61065]
[1776695307027,43.65,75517.16,5.7,0.67945,0.00016,18.60861]
[1776695307721,43.65,75518.31,5.7,0.67963,0.00016,18.60449]
[1776695308566,43.65,75518.31,5.7,0.67963,0.00016,18.60449]
[1776695308658,43.65,75518.31,5.7,0.67963,0.00016,18.60449]
[1776695308909,43.65,75518.31,5.7,0.67963,0.00016,18.60449]
[1776695308728,43.65,75519.09,5.7,0.67976,0.00016,18.60168]
[1776695309735,43.65,75520.86,5.7,0.68004,0.00016,18.59534]
[1776695314804,43.65,75522.2,5.7,0.68028,0.00016,18.58603]
[1776695315348,43.65,75522.32,5.7,0.6803,0.00016,18.5856]
[1776695315353,43.65,75522.32,5.7,0.6803,0.00016,18.5856]
[1776695315739,43.65,75522.32,5.7,0.6803,0.00016,18.5856]
[1776695315777,43.65,75541.32,5.7,0.68329,0.00016,18.51679]
[1776695316784,43.65,75549.37,5.7,0.68455,0.00016,18.48724]
[1776695318804,43.65,75544.97,5.7,0.68387,0.00016,18.50316]
[1776695319811,43.65,75541.69,5.7,0.68336,0.00016,18.51503]
[1776695321352,43.65,75543.46,5.7,0.68364,0.00016,18.50856]
[1776695321870,43.65,75543.46,5.7,0.68364,0.00016,18.50856]
[1776695324363,43.65,75540.16,5.7,0.68313,0.00016,18.52036]
[1776695324862,43.65,75540.16,5.7,0.68313,0.00016,18.52036]
[1776695325378,43.65,75538.73,5.7,0.68291,0.00016,18.52545]
[1776695325854,43.64,75533.84,5.7,0.68215,0.00016,18.54309]
[1776695326363,43.64,75533.84,5.7,0.68215,0.00016,18.54309]
[1776695326871,43.64,75533.84,5.7,0.68215,0.00016,18.54309]
[1776695326973,43.64,75537.14,5.7,0.68267,0.00016,18.53097]
[1776695327366,43.64,75537.14,5.7,0.68267,0.00016,18.53097]
[1776695327868,43.64,75541.38,5.7,0.68334,0.00016,18.51541]
[1776695329365,43.64,75539.91,5.7,0.68312,0.00016,18.52066]
[1776695329882,43.64,75527.42,5.7,0.68116,0.00016,18.56582]
[1776695330200,43.64,75527.42,5.7,0.68116,0.00016,18.56582]
[1776695330286,43.64,75527.42,5.7,0.68116,0.00016,18.56582]
[1776695330431,43.64,75527.42,5.7,0.68116,0.00016,18.56582]
[1776695330732,43.64,75527.42,5.7,0.68116,0.00016,18.56582]
[1776695330889,43.64,75517.49,5.7,0.67959,0.00016,18.6015]
[1776695331758,43.64,75517.49,5.7,0.67959,0.00016,18.6015]
[1776695331759,43.64,75517.49,5.7,0.67959,0.00016,18.6015]
[1776695331896,43.64,75515.24,5.7,0.67924,0.00016,18.60956]
[1776695332759,43.64,75515.24,5.7,0.67924,0.00016,18.60956]
[1776695332903,43.64,75514.34,5.7,0.6791,0.00016,18.61276]
[1776695333199,43.64,75514.34,5.7,0.6791,0.00016,18.61276]
[1776695333656,43.64,75514.34,5.7,0.6791,0.00016,18.61276]
[1776695334007,43.64,75514.34,5.7,0.6791,0.00016,18.61276]
[1776695334622,43.64,75513.85,5.7,0.67902,0.00016,18.6145]
[1776695335219,43.64,75511.69,5.7,0.67868,0.00016,18.62218]
[1776695336533,43.64,75510.24,5.7,0.67845,0.00016,18.62732]
[1776695336719,43.64,75510.24,5.7,0.67845,0.00016,18.62732]
[1776695338373,43.64,75510.7,5.7,0.67853,0.00016,18.62561]
[1776695338946,43.64,75515.66,5.7,0.67931,0.00016,18.60789]
[1776695339953,43.64,75519.98,5.7,0.68,0.00016,18.59235]
[1776695340997,43.64,75519.98,5.7,0.68,0.00016,18.59235]
[1776695341156,43.63,75519.27,5.7,0.67989,0.00016,18.59482]
[1776695341772,43.63,75519.27,5.7,0.67989,0.00016,18.59482]
[1776695341967,43.63,75512.43,5.7,0.67881,0.00016,18.61928]
[1776695342166,43.63,75512.43,5.7,0.67881,0.00016,18.61928]
[1776695342826,43.63,75512.43,5.7,0.67881,0.00016,18.61928]
[1776695342980,43.63,75512.43,5.7,0.67881,0.00016,18.61928]
[1776695342994,43.63,75500.82,5.7,0.67697,0.00016,18.66045]
[1776695343987,43.63,75500.82,5.7,0.67697,0.00016,18.66045]
[1776695343994,43.63,75496.86,5.7,0.67635,0.00016,18.67436]
[1776695345009,43.63,75493.18,5.7,0.67577,0.00016,18.68722]
[1776695345811,43.63,75493.18,5.7,0.67577,0.00016,18.68722]
[1776695345966,43.63,75493.18,5.7,0.67577,0.00016,18.68722]
[1776695346547,43.63,75491.29,5.7,0.67547,0.00016,18.69378]
[1776695347016,43.63,75487.93,5.7,0.67494,0.00016,18.70553]
[1776695347580,43.63,75487.93,5.7,0.67494,0.00016,18.70553]
[1776695348834,43.63,75487.93,5.7,0.67494,0.00016,18.70553]
[1776695349035,43.63,75492.88,5.7,0.67573,0.00016,18.68812]
[1776695349640,43.63,75492.88,5.7,0.67573,0.00016,18.68812]
[1776695349642,43.63,75503.32,5.7,0.67738,0.00016,18.65123]
[1776695350416,43.63,75507.53,5.7,0.67805,0.00016,18.63626]
[1776695351741,43.63,75507.53,5.7,0.67805,0.00016,18.63626]
[1776695351818,43.63,75507.53,5.7,0.67805,0.00016,18.63626]
[1776695351851,43.63,75507.56,5.7,0.67806,0.00016,18.63607]
[1776695352158,43.63,75510.57,5.7,0.67854,0.00016,18.62537]
[1776695353301,43.63,75515.91,5.7,0.67938,0.00016,18.60629]
[1776695354917,43.63,75515.91,5.7,0.67938,0.00016,18.60629]
[1776695354942,43.63,75519.66,5.7,0.67997,0.00016,18.59285]
[1776695355281,43.63,75519.66,5.7,0.67997,0.00016,18.59285]
[1776695355366,43.63,75527.98,5.7,0.68128,0.00016,18.56291]
[1776695357003,43.63,75545.61,5.7,0.68405,0.00016,18.49874]
[1776695357196,43.63,75545.61,5.7,0.68405,0.00016,18.49874]
[1776695357538,43.63,75545.61,5.7,0.68405,0.00016,18.49874]
[1776695357754,43.63,75545.61,5.7,0.68405,0.00016,18.49874]
[1776695357758,43.63,75552.64,5.7,0.68516,0.00016,18.47286]
[1776695358204,43.63,75570.88,5.7,0.68801,0.00016,18.40526]
[1776695359240,43.63,75570.88,5.7,0.68801,0.00016,18.40526]
[1776695360017,43.63,75570.88,5.7,0.68801,0.00016,18.40526]
[1776695360132,43.63,75570.88,5.7,0.68801,0.00016,18.40526]
[1776695360142,43.62,75576.48,5.7,0.68889,0.00016,18.38393]
[1776695360882,43.62,75591.61,5.7,0.69125,0.00016,18.32677]
[1776695361226,43.62,75600.45,5.7,0.69262,0.00015,18.29317]
[1776695362513,43.62,75600.45,5.7,0.69262,0.00015,18.29317]
[1776695362568,43.62,75601.38,5.7,0.69277,0.00015,18.2895]
[1776695365042,43.62,75593.61,5.7,0.69158,0.00016,18.31871]
[1776695367540,43.61,75593.07,5.7,0.69151,0.00016,18.32049]
[1776695368274,43.61,75587.95,5.7,0.69072,0.00016,18.33975]
[1776695369281,43.61,75584.74,5.7,0.69022,0.00016,18.35176]
[1776695373564,43.61,75589.35,5.7,0.69099,0.00016,18.32928]
[1776695377338,43.6,75581.59,5.7,0.68981,0.00016,18.358]
[1776695378310,43.6,75581.59,5.7,0.68981,0.00016,18.358]
[1776695378345,43.6,75579.31,5.7,0.68946,0.00016,18.36646]
[1776695382373,43.59,75582.16,5.7,0.68992,0.00016,18.35522]
[1776695386401,43.59,75589.63,5.7,0.6911,0.00016,18.32647]
[1776695388569,43.59,75591.05,5.7,0.69133,0.00016,18.32095]
[1776695388659,43.59,75591.24,5.7,0.69136,0.00016,18.32009]
[1776695389423,43.58,75598.89,5.7,0.69256,0.00016,18.29085]
[1776695390429,43.58,75601.9,5.7,0.69303,0.00015,18.27924]
[1776695391437,43.58,75597.02,5.7,0.69227,0.00016,18.29777]
[1776695392444,43.58,75599.75,5.7,0.6927,0.00015,18.28726]
[1776695393451,43.58,75604.76,5.7,0.69348,0.00015,18.26798]
[1776695395730,43.58,75606.06,5.7,0.69369,0.00015,18.26289]
[1776695396212,43.58,75607.87,5.7,0.69397,0.00015,18.25577]
[1776695396257,43.58,75607.87,5.7,0.69397,0.00015,18.25577]
[1776695396474,43.58,75613.54,5.7,0.69485,0.00015,18.23394]
[1776695400380,43.57,75611.5,5.7,0.69454,0.00015,18.2416]
[1776695400552,43.57,75611.5,5.7,0.69454,0.00015,18.2416]
[1776695400674,43.57,75603.3,5.7,0.69328,0.00015,18.27302]
[1776695401333,43.57,75603.3,5.7,0.69328,0.00015,18.27302]
[1776695401699,43.57,75603.3,5.7,0.69328,0.00015,18.27302]
[1776695401905,43.57,75603.3,5.7,0.69328,0.00015,18.27302]
[1776695402088,43.57,75600.06,5.7,0.69278,0.00015,18.28525]
[1776695402218,43.57,75600.06,5.7,0.69278,0.00015,18.28525]
[1776695402569,43.57,75600.06,5.7,0.69278,0.00015,18.28525]
[1776695402633,43.57,75616.12,5.7,0.69526,0.00015,18.22354]
[1776695403793,43.57,75616.12,5.7,0.69526,0.00015,18.22354]
[1776695403914,43.57,75616.12,5.7,0.69526,0.00015,18.22354]
[1776695404027,43.57,75616.18,5.7,0.69528,0.00015,18.22314]
[1776695404538,43.57,75603.22,5.7,0.69328,0.00015,18.273]
[1776695405250,43.57,75603.22,5.7,0.69328,0.00015,18.273]
[1776695405683,43.57,75603.22,5.7,0.69328,0.00015,18.273]
[1776695405784,43.57,75601.76,5.7,0.69306,0.00015,18.27844]
[1776695406260,43.57,75601.76,5.7,0.69306,0.00015,18.27844]
[1776695406386,43.57,75601.76,5.7,0.69306,0.00015,18.27844]
[1776695406552,43.57,75607.1,5.7,0.69388,0.00015,18.25797]
[1776695407559,43.57,75610.49,5.7,0.69441,0.00015,18.24483]
[1776695408682,43.57,75610.49,5.7,0.69441,0.00015,18.24483]
[1776695408852,43.57,75610.49,5.7,0.69441,0.00015,18.24483]
[1776695409589,43.57,75611.52,5.7,0.69458,0.00015,18.2407]
[1776695410100,43.57,75611.52,5.7,0.69458,0.00015,18.2407]
[1776695410202,43.57,75615.56,5.7,0.6952,0.00015,18.22505]
[1776695410582,43.57,75620.45,5.7,0.69596,0.00015,18.20612]
[1776695412596,43.57,75615.18,5.7,0.69515,0.00015,18.22642]
[1776695413264,43.57,75615.18,5.7,0.69515,0.00015,18.22642]
[1776695413603,43.56,75620.25,5.7,0.69593,0.00015,18.20675]
[1776695414985,43.56,75620.25,5.7,0.69593,0.00015,18.20675]
[1776695415063,43.56,75627.73,5.7,0.69709,0.00015,18.17758]
[1776695415717,43.56,75633.58,5.7,0.69799,0.00015,18.15474]
[1776695416807,43.56,75633.02,5.7,0.6979,0.00015,18.15691]
[1776695417500,43.56,75633.02,5.7,0.6979,0.00015,18.15691]
[1776695418048,43.56,75629.81,5.7,0.69741,0.00015,18.16945]
[1776695418639,43.56,75625.19,5.7,0.6967,0.00015,18.18745]
[1776695421164,43.56,75628.02,5.7,0.69714,0.00015,18.17635]
[1776695426702,43.56,75626.3,5.7,0.69688,0.00015,18.18292]
[1776695427708,43.56,75623.1,5.7,0.69639,0.00015,18.19534]
[1776695429723,43.56,75627.7,5.7,0.6971,0.00015,18.17736]
[1776695430730,43.56,75631.5,5.7,0.69768,0.00015,18.16252]
[1776695431340,43.56,75631.5,5.7,0.69768,0.00015,18.16252]
[1776695431738,43.56,75646.32,5.7,0.69999,0.00015,18.09975]
[1776695432746,43.56,75650.21,5.7,0.7006,0.00015,18.0842]
[1776695437779,43.55,75658.45,5.7,0.70188,0.00015,18.05096]
[1776695438791,43.55,75658.45,5.7,0.70188,0.00015,18.05096]
[1776695438824,43.55,75662.63,5.7,0.70252,0.00015,18.03418]
[1776695439396,43.55,75662.63,5.7,0.70252,0.00015,18.03418]
[1776695439512,43.55,75662.63,5.7,0.70252,0.00015,18.03418]
[1776695441174,43.55,75666.43,5.7,0.70311,0.00015,18.01879]
[1776695441865,43.55,75666.43,5.7,0.70311,0.00015,18.01879]
[1776695442222,43.55,75672.64,5.7,0.70405,0.00015,17.9939]
[1776695442270,43.55,75672.64,5.7,0.70405,0.00015,17.9939]
[1776695442816,43.55,75684.69,5.7,0.70589,0.00015,17.94523]
[1776695444140,43.55,75685.3,5.7,0.70599,0.00015,17.94266]
[1776695445400,43.55,75683.24,5.7,0.70568,0.00015,17.95097]
[1776695445706,43.55,75683.24,5.7,0.70568,0.00015,17.95097]
[1776695446188,43.55,75683.24,5.7,0.70568,0.00015,17.95097]
[1776695446241,43.55,75683.24,5.7,0.70568,0.00015,17.95097]
[1776695446209,43.55,75693.46,5.7,0.70723,0.00015,17.90948]
[1776695447227,43.55,75693.46,5.7,0.70723,0.00015,17.90948]
[1776695447249,43.55,75709.28,5.7,0.70963,0.00015,17.84458]
[1776695447413,43.55,75709.28,5.7,0.70963,0.00015,17.84458]
[1776695447447,43.55,75709.28,5.7,0.70963,0.00015,17.84458]
[1776695448216,43.55,75703.81,5.7,0.7088,0.00015,17.86709]
[1776695449879,43.55,75712.46,5.7,0.71011,0.00015,17.83144]
[1776695450892,43.54,75709.73,5.7,0.7097,0.00015,17.84252]
[1776695454920,43.54,75716.1,5.7,0.71069,0.00015,17.81565]
[1776695455927,43.54,75704.73,5.7,0.70898,0.00015,17.86227]
[1776695456934,43.54,75701.44,5.7,0.70848,0.00015,17.87578]
[1776695458029,43.54,75696.65,5.7,0.70775,0.00015,17.89537]
[1776695458965,43.54,75696.65,5.7,0.70775,0.00015,17.89537]
[1776695458991,43.54,75677.23,5.7,0.7048,0.00015,17.97411]
[1776695459963,43.54,75670.93,5.7,0.70384,0.00015,17.99937]
[1776695460584,43.54,75670.93,5.7,0.70384,0.00015,17.99937]
[1776695461050,43.54,75661.02,5.7,0.70233,0.00015,18.03893]
[1776695461989,43.54,75651.18,5.7,0.70083,0.00015,18.07805]
[1776695462994,43.54,75648.94,5.7,0.70048,0.00015,18.08708]
[1776695464009,43.54,75641.42,5.7,0.69932,0.00015,18.11681]
[1776695464697,43.54,75641.42,5.7,0.69932,0.00015,18.11681]
[1776695465015,43.54,75645.83,5.7,0.7,0.00015,18.09945]
[1776695465616,43.54,75645.83,5.7,0.7,0.00015,18.09945]
[1776695465712,43.54,75645.83,5.7,0.7,0.00015,18.09945]
[1776695466021,43.54,75649.02,5.7,0.70049,0.00015,18.08689]
[1776695468035,43.54,75645.78,5.7,0.69999,0.00015,18.09971]
[1776695468847,43.54,75645.78,5.7,0.69999,0.00015,18.09971]
[1776695468999,43.54,75645.78,5.7,0.69999,0.00015,18.09971]
[1776695469042,43.54,75636.29,5.7,0.69853,0.00015,18.13711]
[1776695470049,43.54,75632.36,5.7,0.69793,0.00015,18.15252]
[1776695471154,43.54,75636.06,5.7,0.69849,0.00015,18.13802]
[1776695471942,43.54,75636.06,5.7,0.69849,0.00015,18.13802]
[1776695472214,43.54,75636.06,5.7,0.69849,0.00015,18.13802]
[1776695472281,43.54,75640.25,5.7,0.69914,0.00015,18.12158]
[1776695473070,43.54,75653.27,5.7,0.70114,0.00015,18.06997]
[1776695474085,43.54,75654.26,5.7,0.7013,0.00015,18.06593]
[1776695475088,43.54,75650.25,5.7,0.70069,0.00015,18.08169]
[1776695480123,43.53,75647.51,5.7,0.70029,0.00015,18.09186]
[1776695481133,43.53,75633.2,5.7,0.69809,0.00015,18.14823]
[1776695481455,43.53,75633.2,5.7,0.69809,0.00015,18.14823]
[1776695482141,43.53,75628.26,5.7,0.69733,0.00015,18.16754]
[1776695483016,43.53,75628.26,5.7,0.69733,0.00015,18.16754]
[1776695483158,43.53,75628.26,5.7,0.69733,0.00015,18.16754]
[1776695483220,43.53,75625.63,5.7,0.69693,0.00015,18.17778]
[1776695485512,43.53,75626.93,5.7,0.69713,0.00015,18.17265]
[1776695486166,43.53,75616.86,5.7,0.69558,0.00015,18.21177]
[1776695487173,43.53,75611.05,5.7,0.69468,0.00015,18.23416]
[1776695487622,43.53,75611.05,5.7,0.69468,0.00015,18.23416]
[1776695487765,43.53,75611.05,5.7,0.69468,0.00015,18.23416]
[1776695488295,43.53,75611.05,5.7,0.69468,0.00015,18.23416]
[1776695488187,43.53,75596.26,5.7,0.69239,0.00016,18.29085]
[1776695488474,43.53,75596.26,5.7,0.69239,0.00016,18.29085]
[1776695489194,43.53,75578.11,5.7,0.68957,0.00016,18.35957]
[1776695490252,43.53,75578.11,5.7,0.68957,0.00016,18.35957]
[1776695490199,43.53,75573.38,5.7,0.68884,0.00016,18.37718]
[1776695490351,43.53,75573.38,5.7,0.68884,0.00016,18.37718]
[1776695490414,43.53,75573.38,5.7,0.68884,0.00016,18.37718]
[1776695490456,43.53,75573.38,5.7,0.68884,0.00016,18.37718]
[1776695490694,43.53,75573.38,5.7,0.68884,0.00016,18.37718]
[1776695491206,43.53,75569.95,5.7,0.68834,0.00016,18.38551]
[1776695492808,43.53,75567.52,5.7,0.68796,0.00016,18.39459]
[1776695493221,43.52,75583.19,5.7,0.69041,0.00016,18.33545]
[1776695493452,43.52,75583.19,5.7,0.69041,0.00016,18.33545]
[1776695494228,43.52,75591.05,5.7,0.69164,0.00016,18.30546]
[1776695495235,43.52,75597.6,5.7,0.69266,0.00016,18.28033]
[1776695496242,43.52,75594.98,5.7,0.69226,0.00016,18.29022]
[1776695497249,43.52,75592.04,5.7,0.69181,0.00016,18.30131]
[1776695502284,43.51,75594.97,5.7,0.69229,0.00016,18.28945]
[1776695503291,43.51,75601.88,5.7,0.69337,0.00016,18.26288]
[1776695504301,43.51,75607.54,5.7,0.69425,0.00015,18.24102]
[1776695505308,43.51,75604.25,5.7,0.69374,0.00016,18.25359]
[1776695508332,43.51,75596.81,5.7,0.6926,0.00016,18.28183]
[1776695509338,43.5,75592.77,5.7,0.69198,0.00016,18.29713]
[1776695510012,43.5,75592.77,5.7,0.69198,0.00016,18.29713]
[1776695510345,43.5,75606.32,5.7,0.69409,0.00015,18.24507]
[1776695510405,43.5,75606.32,5.7,0.69409,0.00015,18.24507]
[1776695512042,43.5,75606.32,5.7,0.69409,0.00015,18.24507]
[1776695512144,43.5,75606.27,5.7,0.69409,0.00016,18.24508]
[1776695512385,43.5,75606.27,5.7,0.69409,0.00016,18.24508]
[1776695512486,43.5,75609.14,5.7,0.69453,0.00015,18.23402]
[1776695513431,43.5,75609.14,5.7,0.69453,0.00015,18.23402]
[1776695514048,43.5,75609.14,5.7,0.69453,0.00015,18.23402]
[1776695514126,43.5,75613.75,5.7,0.69525,0.00015,18.21605]
[1776695514773,43.5,75613.75,5.7,0.69525,0.00015,18.21605]
[1776695514858,43.5,75626.43,5.7,0.69721,0.00015,18.16673]
[1776695516102,43.5,75626.43,5.7,0.69721,0.00015,18.16673]
[1776695516387,43.5,75626.56,5.7,0.69723,0.00015,18.1662]
[1776695517395,43.5,75619.63,5.7,0.69616,0.00015,18.19317]
[1776695521131,43.5,75617.28,5.7,0.6958,0.00015,18.20219]
[1776695521423,43.5,75620.6,5.7,0.69632,0.00015,18.18917]
[1776695522850,43.5,75620.6,5.7,0.69632,0.00015,18.18917]
[1776695522905,43.5,75626.57,5.7,0.69724,0.00015,18.16583]
[1776695523437,43.5,75630.46,5.7,0.69784,0.00015,18.15061]
[1776695524444,43.5,75637.15,5.7,0.69887,0.00015,18.12435]
[1776695527283,43.5,75638.24,5.7,0.69904,0.00015,18.12007]
[1776695528111,43.5,75640.06,5.7,0.69932,0.00015,18.11291]
[1776695528198,43.5,75644.87,5.7,0.70006,0.00015,18.09399]
[1776695529487,43.49,75650.27,5.7,0.70089,0.00015,18.07242]
[1776695531091,43.49,75650.27,5.7,0.70089,0.00015,18.07242]
[1776695531558,43.49,75651.43,5.7,0.70108,0.00015,18.0675]
[1776695532099,43.49,75651.43,5.7,0.70108,0.00015,18.0675]
[1776695532313,43.49,75670.8,5.7,0.70405,0.00015,17.99]
[1776695534785,43.49,75673.18,5.7,0.70442,0.00015,17.98026]
[1776695537545,43.49,75680.91,5.7,0.7056,0.00015,17.9488]
[1776695539559,43.49,75684.49,5.7,0.70615,0.00015,17.9342]
[1776695542585,43.49,75681.03,5.7,0.70563,0.00015,17.94812]
[1776695543821,43.49,75670.42,5.7,0.70401,0.00015,17.99089]
[1776695544863,43.48,75661.88,5.7,0.70271,0.00015,18.02505]
[1776695545713,43.48,75661.88,5.7,0.70271,0.00015,18.02505]
[1776695546076,43.48,75652.49,5.7,0.70128,0.00015,18.06223]
[1776695546450,43.48,75652.49,5.7,0.70128,0.00015,18.06223]
[1776695546506,43.48,75652.49,5.7,0.70128,0.00015,18.06223]
[1776695546944,43.48,75652.49,5.7,0.70128,0.00015,18.06223]
[1776695547045,43.48,75644.3,5.7,0.70003,0.00015,18.09453]
[1776695547519,43.48,75644.3,5.7,0.70003,0.00015,18.09453]
[1776695547905,43.48,75644.3,5.7,0.70003,0.00015,18.09453]
[1776695547966,43.48,75655.53,5.7,0.70176,0.00015,18.04995]
[1776695548633,43.48,75664.6,5.7,0.70315,0.00015,18.01357]
[1776695549536,43.48,75664.6,5.7,0.70315,0.00015,18.01357]
[1776695550086,43.48,75664.6,5.7,0.70315,0.00015,18.01357]
[1776695550187,43.47,75667.5,5.7,0.70363,0.00015,18.00087]
[1776695552765,43.46,75668.88,5.7,0.70391,0.00015,17.98985]
[1776695552768,43.45,75665.45,5.7,0.70342,0.00015,18.00275]
[1776695553777,43.45,75665.45,5.7,0.70342,0.00015,18.00275]
[1776695553796,43.45,75669.07,5.7,0.70397,0.00015,17.9881]
[1776695555681,43.45,75666.01,5.7,0.70351,0.00015,18.00023]
[1776695557402,43.45,75666.01,5.7,0.70351,0.00015,18.00023]
[1776695557695,43.45,75643.43,5.7,0.70006,0.00015,18.09006]
[1776695559207,43.45,75631.5,5.7,0.69822,0.00015,18.13714]
[1776695559726,43.45,75631.5,5.7,0.69822,0.00015,18.13714]
[1776695559818,43.45,75631.5,5.7,0.69822,0.00015,18.13714]
[1776695559868,43.45,75621.83,5.7,0.69672,0.00015,18.17498]
[1776695560975,43.45,75621.83,5.7,0.69672,0.00015,18.17498]
[1776695561323,43.45,75621.83,5.7,0.69672,0.00015,18.17498]
[1776695562993,43.45,75621.51,5.7,0.69668,0.00015,18.17616]
[1776695563740,43.45,75611.98,5.7,0.69521,0.00015,18.21313]
[1776695564747,43.45,75603.97,5.7,0.69396,0.00016,18.24403]
[1776695567160,43.45,75607.66,5.7,0.69455,0.00016,18.22953]
[1776695567768,43.45,75611.67,5.7,0.69517,0.00015,18.21401]
[1776695568775,43.44,75614.8,5.7,0.69566,0.00015,18.20179]
[1776695570011,43.44,75614.8,5.7,0.69566,0.00015,18.20179]
[1776695571417,43.44,75617.32,5.7,0.69605,0.00015,18.19186]
[1776695570789,43.44,75623.94,5.7,0.69708,0.00015,18.16605]
[1776695571902,43.44,75640.5,5.7,0.69963,0.00015,18.10093]
[1776695572805,43.44,75650.06,5.7,0.70111,0.00015,18.06278]
[1776695573812,43.44,75652.25,5.7,0.70145,0.00015,18.05387]
[1776695575393,43.44,75652.25,5.7,0.70145,0.00015,18.05387]
[1776695575432,43.44,75652.81,5.7,0.70155,0.00015,18.05134]
[1776695578847,43.43,75650.03,5.7,0.70114,0.00015,18.06208]
[1776695581968,43.43,75648.01,5.7,0.70084,0.00015,18.06982]
[1776695582026,43.43,75648.01,5.7,0.70084,0.00015,18.06982]
[1776695582105,43.43,75644.49,5.7,0.7003,0.00015,18.08364]
[1776695584345,43.43,75646.45,5.7,0.7006,0.00015,18.07581]
[1776695585418,43.43,75646.42,5.7,0.70059,0.00015,18.07607]
[1776695586399,43.43,75645.8,5.7,0.7005,0.00015,18.07853]
[1776695586449,43.43,75654.3,5.7,0.70182,0.00015,18.04441]
[1776695587211,43.43,75669.39,5.7,0.70413,0.00015,17.98378]
[1776695587593,43.43,75669.39,5.7,0.70413,0.00015,17.98378]
[1776695587735,43.43,75669.39,5.7,0.70413,0.00015,17.98378]
[1776695588359,43.43,75667.29,5.7,0.70381,0.00015,17.99218]
[1776695588531,43.43,75667.29,5.7,0.70381,0.00015,17.99218]
[1776695588585,43.43,75667.29,5.7,0.70381,0.00015,17.99218]
[1776695589343,43.42,75664.97,5.7,0.70346,0.00015,18.00143]
[1776695591944,43.42,75659.64,5.7,0.70265,0.00015,18.02266]
[1776695592929,43.42,75659.64,5.7,0.70265,0.00015,18.02266]
[1776695592981,43.42,75659.64,5.7,0.70265,0.00015,18.02266]
[1776695593061,43.42,75658.53,5.7,0.70249,0.00015,18.02692]
[1776695593958,43.42,75655.61,5.7,0.70204,0.00015,18.03849]
[1776695596980,43.42,75660.82,5.7,0.70285,0.00015,18.01731]
[1776695600000,43.42,75653.1,5.7,0.70167,0.00015,18.04799]
[1776695601227,43.41,75642.16,5.7,0.7,0.00015,18.09131]
[1776695602155,43.42,75639.34,5.7,0.69956,0.00015,18.10254]
[1776695603094,43.42,75642.52,5.7,0.70005,0.00015,18.09001]
[1776695604030,43.41,75648.49,5.7,0.70097,0.00015,18.0662]
[1776695606155,43.41,75648.86,5.7,0.70103,0.00015,18.06472]
[1776695606228,43.41,75644.43,5.7,0.70035,0.00015,18.08232]
[1776695607051,43.42,75640.72,5.7,0.69977,0.00015,18.09709]
[1776695608439,43.42,75640.72,5.7,0.69977,0.00015,18.09709]
[1776695608060,43.42,75637.53,5.7,0.69928,0.00015,18.10977]
[1776695609066,43.42,75634.01,5.7,0.69874,0.00015,18.1237]
[1776695612088,43.42,75626.3,5.7,0.69758,0.00015,18.14953]
[1776695614102,43.42,75623.5,5.7,0.69714,0.00015,18.16053]
[1776695615109,43.42,75619.74,5.7,0.69656,0.00015,18.17522]
[1776695616232,43.42,75619.74,5.7,0.69656,0.00015,18.17522]
[1776695616590,43.42,75620.18,5.7,0.69663,0.00015,18.1735]
[1776695617128,43.42,75604.54,5.7,0.6942,0.00016,18.2342]
[1776695618135,43.42,75602.96,5.7,0.69396,0.00016,18.24024]
[1776695621157,43.42,75599.41,5.7,0.69342,0.00016,18.25373]
[1776695622975,43.41,75600.74,5.7,0.69363,0.00016,18.24853]
[1776695623171,43.41,75595.64,5.7,0.69283,0.00016,18.26806]
[1776695626192,43.41,75602.0,5.7,0.69383,0.00016,18.24334]
[1776695627198,43.41,75605.34,5.7,0.69436,0.00016,18.23038]
[1776695630220,43.41,75601.77,5.7,0.69381,0.00016,18.244]
[1776695631226,43.41,75596.51,5.7,0.69299,0.00016,18.26417]
[1776695636261,43.4,75593.45,5.7,0.69253,0.00016,18.27549]
[1776695639031,43.4,75593.34,5.7,0.69252,0.00016,18.27573]
[1776695639095,43.4,75593.34,5.7,0.69252,0.00016,18.27573]
[1776695639200,43.4,75593.34,5.7,0.69252,0.00016,18.27573]
[1776695639441,43.4,75593.34,5.7,0.69252,0.00016,18.27573]
[1776695639283,43.4,75585.87,5.7,0.69136,0.00016,18.30419]
[1776695639699,43.4,75585.87,5.7,0.69136,0.00016,18.30419]
[1776695640290,43.4,75581.25,5.7,0.69064,0.00016,18.32165]
[1776695641297,43.4,75576.76,5.7,0.68995,0.00016,18.33856]
[1776695641687,43.4,75576.76,5.7,0.68995,0.00016,18.33856]
[1776695642304,43.4,75575.59,5.7,0.68977,0.00016,18.34284]
[1776695642976,43.4,75575.59,5.7,0.68977,0.00016,18.34284]
[1776695643318,43.4,75583.19,5.7,0.69096,0.00016,18.31386]
[1776695648105,43.39,75581.33,5.7,0.69069,0.00016,18.32047]
[1776695648354,43.39,75577.35,5.7,0.69007,0.00016,18.33546]
[1776695649361,43.39,75573.31,5.7,0.68944,0.00016,18.35062]
[1776695651034,43.39,75573.98,5.7,0.68955,0.00016,18.34795]
[1776695651375,43.39,75567.16,5.7,0.68849,0.00016,18.37353]
[1776695652270,43.39,75567.16,5.7,0.68849,0.00016,18.37353]
[1776695652382,43.39,75558.47,5.7,0.68713,0.00016,18.40616]
[1776695653392,43.39,75544.39,5.7,0.68491,0.00016,18.45852]
[1776695653983,43.39,75544.39,5.7,0.68491,0.00016,18.45852]
[1776695654166,43.39,75544.39,5.7,0.68491,0.00016,18.45852]
[1776695654399,43.39,75533.01,5.7,0.68312,0.00016,18.50038]
[1776695654814,43.39,75533.01,5.7,0.68312,0.00016,18.50038]
[1776695654843,43.39,75533.01,5.7,0.68312,0.00016,18.50038]
[1776695655374,43.39,75533.01,5.7,0.68312,0.00016,18.50038]
[1776695655406,43.39,75519.57,5.7,0.68098,0.00016,18.54949]
[1776695656506,43.39,75516.91,5.7,0.68056,0.00016,18.55919]
[1776695656977,43.39,75516.91,5.7,0.68056,0.00016,18.55919]
[1776695657422,43.39,75522.15,5.7,0.68139,0.00016,18.54023]
[1776695658429,43.39,75527.24,5.7,0.6822,0.00016,18.52168]
[1776695658673,43.39,75527.24,5.7,0.6822,0.00016,18.52168]
[1776695658852,43.39,75527.24,5.7,0.6822,0.00016,18.52168]
[1776695658878,43.39,75527.24,5.7,0.6822,0.00016,18.52168]
[1776695659436,43.39,75535.74,5.7,0.68354,0.00016,18.49046]
[1776695659811,43.39,75535.74,5.7,0.68354,0.00016,18.49046]
[1776695660443,43.39,75537.84,5.7,0.68388,0.00016,18.48267]
[1776695661450,43.39,75532.77,5.7,0.68308,0.00016,18.50123]
[1776695663464,43.38,75536.6,5.7,0.68369,0.00016,18.48701]
[1776695665357,43.38,75536.24,5.7,0.68364,0.00016,18.48827]
[1776695665477,43.38,75528.82,5.7,0.68247,0.00016,18.5154]
[1776695668499,43.38,75523.98,5.7,0.68171,0.00016,18.53277]
[1776695669974,43.38,75524.15,5.7,0.68174,0.00016,18.53215]
[1776695673349,43.38,75526.14,5.7,0.68209,0.00016,18.52036]
[1776695673534,43.38,75531.19,5.7,0.68289,0.00016,18.50181]
[1776695673853,43.38,75531.19,5.7,0.68289,0.00016,18.50181]
[1776695674366,43.38,75531.19,5.7,0.68289,0.00016,18.50181]
[1776695675210,43.38,75532.87,5.7,0.68316,0.00016,18.49557]
[1776695675363,43.38,75532.87,5.7,0.68316,0.00016,18.49557]
[1776695675548,43.38,75531.1,5.7,0.68288,0.00016,18.50198]
[1776695676367,43.38,75531.1,5.7,0.68288,0.00016,18.50198]
[1776695676555,43.38,75536.51,5.7,0.68374,0.00016,18.48205]
[1776695677561,43.37,75541.3,5.7,0.6845,0.00016,18.46433]
[1776695678568,43.37,75544.28,5.7,0.68497,0.00016,18.45327]
[1776695679576,43.37,75548.22,5.7,0.68559,0.00016,18.43863]
[1776695683179,43.37,75549.39,5.7,0.68578,0.00016,18.43422]
[1776695683273,43.37,75548.42,5.7,0.68563,0.00016,18.43779]
[1776695683604,43.37,75551.76,5.7,0.68615,0.00016,18.42538]
[1776695685923,43.37,75550.15,5.7,0.6859,0.00016,18.43135]
[1776695686264,43.37,75550.15,5.7,0.6859,0.00016,18.43135]
[1776695688639,43.37,75540.11,5.7,0.68432,0.00016,18.46845]
[1776695689879,43.37,75540.11,5.7,0.68432,0.00016,18.46845]
[1776695690379,43.37,75540.11,5.7,0.68432,0.00016,18.46845]
[1776695690430,43.37,75537.02,5.7,0.68384,0.00016,18.47971]
[1776695690657,43.37,75542.19,5.7,0.68465,0.00016,18.46064]
[1776695691664,43.37,75545.18,5.7,0.68513,0.00016,18.44953]
[1776695692671,43.37,75550.08,5.7,0.6859,0.00016,18.4313]
[1776695694112,43.37,75550.08,5.7,0.6859,0.00016,18.4313]
[1776695694538,43.37,75550.08,5.7,0.6859,0.00016,18.4313]
[1776695694576,43.37,75553.97,5.7,0.68652,0.00016,18.41678]
[1776695695571,43.37,75565.83,5.7,0.68838,0.00016,18.37238]
[1776695695951,43.37,75565.83,5.7,0.68838,0.00016,18.37238]
[1776695696029,43.37,75575.49,5.7,0.68989,0.00016,18.33591]
[1776695700727,43.37,75570.13,5.7,0.68907,0.00016,18.35586]
[1776695703748,43.36,75573.06,5.7,0.68954,0.00016,18.34429]
[1776695704755,43.36,75575.67,5.7,0.68996,0.00016,18.33424]
[1776695706550,43.36,75575.67,5.7,0.68996,0.00016,18.33424]
[1776695706559,43.36,75575.67,5.7,0.68996,0.00016,18.33424]
[1776695706571,43.36,75577.17,5.7,0.69021,0.00016,18.32826]
[1776695707328,43.36,75587.88,5.7,0.69188,0.00016,18.28733]
[1776695708783,43.35,75591.33,5.7,0.69243,0.00016,18.27401]
[1776695710318,43.35,75591.33,5.7,0.69243,0.00016,18.27401]
[1776695710347,43.35,75586.72,5.7,0.69172,0.00016,18.29144]
[1776695710797,43.35,75583.91,5.7,0.69128,0.00016,18.30217]
[1776695712472,43.35,75583.91,5.7,0.69128,0.00016,18.30217]
[1776695712483,43.35,75581.79,5.7,0.69096,0.00016,18.31]
[1776695713551,43.35,75581.79,5.7,0.69096,0.00016,18.31]
[1776695712812,43.35,75576.44,5.7,0.69012,0.00016,18.33034]
[1776695713819,43.35,75565.89,5.7,0.68847,0.00016,18.37008]
[1776695715780,43.35,75563.32,5.7,0.68807,0.00016,18.37957]
[1776695715832,43.34,75557.92,5.7,0.68723,0.00016,18.39964]
[1776695716840,43.34,75549.0,5.7,0.68583,0.00016,18.43291]
[1776695718854,43.34,75545.52,5.7,0.68528,0.00016,18.44575]
[1776695722906,43.34,75543.82,5.7,0.68502,0.00016,18.45191]
[1776695722987,43.34,75538.77,5.7,0.68423,0.00016,18.47053]
[1776695723909,43.34,75538.77,5.7,0.68423,0.00016,18.47053]
[1776695724244,43.34,75538.77,5.7,0.68423,0.00016,18.47053]
[1776695724436,43.34,75538.77,5.7,0.68423,0.00016,18.47053]
[1776695725358,43.34,75538.39,5.7,0.68417,0.00016,18.47179]
[1776695725470,43.34,75533.11,5.7,0.68334,0.00016,18.49115]
[1776695725914,43.34,75528.74,5.7,0.68265,0.00016,18.50718]
[1776695727253,43.34,75528.74,5.7,0.68265,0.00016,18.50718]
[1776695727441,43.34,75528.74,5.7,0.68265,0.00016,18.50718]
[1776695727528,43.34,75527.13,5.7,0.6824,0.00016,18.51287]
[1776695727694,43.34,75527.13,5.7,0.6824,0.00016,18.51287]
[1776695727838,43.34,75527.13,5.7,0.6824,0.00016,18.51287]
[1776695727928,43.34,75525.18,5.7,0.68209,0.00016,18.52]
[1776695729554,43.33,75528.07,5.7,0.68256,0.00016,18.50923]
[1776695730412,43.33,75531.36,5.7,0.68308,0.00016,18.49709]
[1776695730949,43.33,75524.79,5.7,0.68204,0.00016,18.52114]
[1776695732105,43.33,75524.79,5.7,0.68204,0.00016,18.52114]
[1776695732175,43.33,75521.51,5.7,0.68156,0.00016,18.5284]
[1776695733046,43.33,75521.51,5.7,0.68156,0.00016,18.5284]
[1776695733104,43.33,75521.51,5.7,0.68156,0.00016,18.5284]
[1776695733505,43.33,75521.51,5.7,0.68156,0.00016,18.5284]
[1776695733596,43.33,75514.58,5.7,0.68046,0.00016,18.55356]
[1776695734211,43.33,75514.58,5.7,0.68046,0.00016,18.55356]
[1776695734212,43.33,75502.14,5.7,0.67848,0.00016,18.59845]
[1776695736320,43.33,75500.59,5.7,0.67823,0.00016,18.604]
[1776695736374,43.33,75495.75,5.7,0.67746,0.00016,18.6213]
[1776695738977,43.33,75495.04,5.7,0.67735,0.00016,18.6238]
[1776695740024,43.33,75488.55,5.7,0.67631,0.00016,18.64686]
[1776695742135,43.33,75488.18,5.7,0.67626,0.00016,18.64815]
[1776695742202,43.33,75481.5,5.7,0.67519,0.00016,18.67172]
[1776695743455,43.33,75477.6,5.7,0.67457,0.00016,18.68535]
[1776695748080,43.33,75473.42,5.7,0.67391,0.00016,18.69973]
[1776695750094,43.32,75476.54,5.7,0.67442,0.00016,18.68864]
[1776695752116,43.32,75480.32,5.7,0.67503,0.00016,18.67519]
[1776695753123,43.32,75483.75,5.7,0.67558,0.00016,18.66301]
[1776695755889,43.32,75484.03,5.7,0.67563,0.00016,18.66191]
[1776695759165,43.32,75487.13,5.7,0.67614,0.00016,18.6507]
[1776695760063,43.32,75487.13,5.7,0.67614,0.00016,18.6507]
[1776695760175,43.32,75492.1,5.7,0.67693,0.00016,18.63305]
[1776695762188,43.32,75497.68,5.7,0.67782,0.00016,18.61308]
[1776695763361,43.32,75497.68,5.7,0.67782,0.00016,18.61308]
[1776695763550,43.32,75497.68,5.7,0.67782,0.00016,18.61308]
[1776695763565,43.31,75500.6,5.7,0.6783,0.00016,18.6024]
[1776695763885,43.31,75500.6,5.7,0.6783,0.00016,18.6024]
[1776695764202,43.31,75505.36,5.7,0.67906,0.00016,18.58521]
[1776695765254,43.31,75505.36,5.7,0.67906,0.00016,18.58521]
[1776695765681,43.31,75507.28,5.7,0.67937,0.00016,18.5782]
[1776695766322,43.31,75507.28,5.7,0.67937,0.00016,18.5782]
[1776695766331,43.31,75514.37,5.7,0.68051,0.00016,18.55242]
[1776695766675,43.31,75514.37,5.7,0.68051,0.00016,18.55242]
[1776695766816,43.31,75514.37,5.7,0.68051,0.00016,18.55242]
[1776695767223,43.31,75503.03,5.7,0.6787,0.00016,18.59334]
[1776695768230,43.31,75499.64,5.7,0.67817,0.00016,18.60535]
[1776695773668,43.3,75502.13,5.7,0.67858,0.00016,18.59599]
[1776695773751,43.3,75502.82,5.7,0.6787,0.00016,18.59341]
[1776695773901,43.3,75502.82,5.7,0.6787,0.00016,18.59341]
[1776695774086,43.3,75502.82,5.7,0.6787,0.00016,18.59341]
[1776695774275,43.3,75519.07,5.7,0.68129,0.00016,18.53454]
[1776695775642,43.3,75519.07,5.7,0.68129,0.00016,18.53454]
[1776695775282,43.3,75527.16,5.7,0.68257,0.00016,18.50487]
[1776695777778,43.3,75526.42,5.7,0.68246,0.00016,18.50739]
[1776695777881,43.3,75526.42,5.7,0.68246,0.00016,18.50739]
[1776695780502,43.3,75524.96,5.7,0.68224,0.00016,18.51262]
[1776695780530,43.3,75524.96,5.7,0.68224,0.00016,18.51262]
[1776695780598,43.29,75527.61,5.7,0.68266,0.00016,18.50289]
[1776695781324,43.29,75535.38,5.7,0.68389,0.00016,18.47423]
[1776695783001,43.29,75536.86,5.7,0.68413,0.00016,18.46871]
[1776695783339,43.29,75526.71,5.7,0.68252,0.00016,18.50598]
[1776695783757,43.29,75526.71,5.7,0.68252,0.00016,18.50598]
[1776695784346,43.29,75522.52,5.7,0.68186,0.00016,18.52122]
[1776695785747,43.29,75520.01,5.7,0.68147,0.00016,18.53027]
[1776695786267,43.29,75520.01,5.7,0.68147,0.00016,18.53027]
[1776695786360,43.29,75518.45,5.7,0.68123,0.00016,18.53585]
[1776695787368,43.29,75512.73,5.7,0.68032,0.00016,18.55659]
[1776695788068,43.29,75512.73,5.7,0.68032,0.00016,18.55659]
[1776695788187,43.29,75512.73,5.7,0.68032,0.00016,18.55659]
[1776695788375,43.29,75509.34,5.7,0.67978,0.00016,18.5688]
[1776695788807,43.29,75509.34,5.7,0.67978,0.00016,18.5688]
[1776695789057,43.29,75509.34,5.7,0.67978,0.00016,18.5688]
[1776695789653,43.29,75509.34,5.7,0.67978,0.00016,18.5688]
[1776695789382,43.29,75505.93,5.7,0.67924,0.00016,18.58104]
[1776695791396,43.29,75509.91,5.7,0.67991,0.00016,18.56202]
[1776695791870,43.29,75509.91,5.7,0.67991,0.00016,18.56202]
[1776695792314,43.29,75509.91,5.7,0.67991,0.00016,18.56202]
[1776695792485,43.29,75509.91,5.7,0.67991,0.00016,18.56202]
[1776695792586,43.29,75506.95,5.7,0.67944,0.00016,18.57265]
[1776695792815,43.29,75506.95,5.7,0.67944,0.00016,18.57265]
[1776695793509,43.29,75506.95,5.7,0.67944,0.00016,18.57265]
[1776695793597,43.28,75502.36,5.7,0.67871,0.00016,18.58911]
[1776695793904,43.28,75502.36,5.7,0.67871,0.00016,18.58911]
[1776695794014,43.28,75502.36,5.7,0.67871,0.00016,18.58911]
[1776695794379,43.28,75502.36,5.7,0.67871,0.00016,18.58911]
[1776695794676,43.28,75502.36,5.7,0.67871,0.00016,18.58911]
[1776695794421,43.28,75507.01,5.7,0.67946,0.00016,18.57227]
[1776695795429,43.28,75516.04,5.7,0.6809,0.00016,18.53942]
[1776695796563,43.28,75516.04,5.7,0.6809,0.00016,18.53942]
[1776695796575,43.28,75521.7,5.7,0.68181,0.00016,18.51868]
[1776695797442,43.28,75517.85,5.7,0.6812,0.00016,18.53262]
[1776695797848,43.28,75517.85,5.7,0.6812,0.00016,18.53262]
[1776695798184,43.28,75517.85,5.7,0.6812,0.00016,18.53262]
[1776695798334,43.28,75517.85,5.7,0.6812,0.00016,18.53262]
[1776695798685,43.28,75517.85,5.7,0.6812,0.00016,18.53262]
[1776695798449,43.28,75509.86,5.7,0.67993,0.00016,18.56158]
[1776695799456,43.28,75503.8,5.7,0.67897,0.00016,18.58338]
[1776695800140,43.28,75503.8,5.7,0.67897,0.00016,18.58338]
[1776695800197,43.28,75503.8,5.7,0.67897,0.00016,18.58338]
[1776695800694,43.28,75503.8,5.7,0.67897,0.00016,18.58338]
[1776695800725,43.28,75504.51,5.7,0.67908,0.00016,18.58074]
[1776695801119,43.28,75504.51,5.7,0.67908,0.00016,18.58074]
[1776695801216,43.28,75504.51,5.7,0.67908,0.00016,18.58074]
[1776695803485,43.27,75513.93,5.7,0.68059,0.00016,18.54646]
[1776695806071,43.27,75512.04,5.7,0.6803,0.00016,18.55321]
[1776695806168,43.27,75512.04,5.7,0.6803,0.00016,18.55321]
[1776695806788,43.27,75511.99,5.7,0.68029,0.00016,18.55333]
[1776695807278,43.27,75511.99,5.7,0.68029,0.00016,18.55333]
[1776695809194,43.27,75512.74,5.7,0.68042,0.00016,18.55049]
[1776695809397,43.27,75512.74,5.7,0.68042,0.00016,18.55049]
[1776695809527,43.27,75515.69,5.7,0.68089,0.00016,18.53972]
[1776695809942,43.27,75515.69,5.7,0.68089,0.00016,18.53972]
[1776695810049,43.27,75515.69,5.7,0.68089,0.00016,18.53972]
[1776695810535,43.27,75523.69,5.7,0.68216,0.00016,18.51042]
[1776695811042,43.27,75523.69,5.7,0.68216,0.00016,18.51042]
[1776695811674,43.27,75527.05,5.7,0.6827,0.00016,18.49801]
[1776695813148,43.27,75525.43,5.7,0.68245,0.00016,18.50387]
[1776695814563,43.27,75519.01,5.7,0.68143,0.00016,18.52716]
[1776695815570,43.26,75515.8,5.7,0.68093,0.00016,18.53874]
[1776695815988,43.26,75515.8,5.7,0.68093,0.00016,18.53874]
[1776695816287,43.26,75515.8,5.7,0.68093,0.00016,18.53874]
[1776695816577,43.26,75519.66,5.7,0.68155,0.00016,18.52456]
[1776695817584,43.26,75527.36,5.7,0.68277,0.00016,18.49628]
[1776695818229,43.26,75527.36,5.7,0.68277,0.00016,18.49628]
[1776695818590,43.26,75520.09,5.7,0.68162,0.00016,18.52281]
[1776695820246,43.26,75518.84,5.7,0.68143,0.00016,18.52727]
[1776695820613,43.26,75518.84,5.7,0.68143,0.00016,18.52727]
[1776695821245,43.26,75522.65,5.7,0.68204,0.00016,18.51325]
[1776695821668,43.26,75523.94,5.7,0.68225,0.00016,18.50844]
[1776695822534,43.26,75523.94,5.7,0.68225,0.00016,18.50844]
[1776695822624,43.26,75533.35,5.7,0.68374,0.00016,18.47376]
[1776695823063,43.26,75533.35,5.7,0.68374,0.00016,18.47376]
[1776695823631,43.26,75540.16,5.7,0.68482,0.00016,18.44851]
[1776695824640,43.26,75535.45,5.7,0.68408,0.00016,18.46591]
[1776695825479,43.26,75535.45,5.7,0.68408,0.00016,18.46591]
[1776695825647,43.25,75532.14,5.7,0.68356,0.00016,18.47808]
[1776695826577,43.25,75532.14,5.7,0.68356,0.00016,18.47808]
[1776695826654,43.25,75527.85,5.7,0.68288,0.00016,18.4938]
[1776695827188,43.25,75527.85,5.7,0.68288,0.00016,18.4938]
[1776695827661,43.25,75516.3,5.7,0.68105,0.00016,18.53596]
[1776695828668,43.25,75511.95,5.7,0.68036,0.00016,18.55173]
[1776695831635,43.25,75512.79,5.7,0.68049,0.00016,18.54857]
[1776695831689,43.25,75516.57,5.7,0.6811,0.00016,18.53477]
[1776695832081,43.25,75516.57,5.7,0.6811,0.00016,18.53477]
[1776695832580,43.25,75516.57,5.7,0.6811,0.00016,18.53477]
[1776695832696,43.25,75527.81,5.7,0.68289,0.00016,18.49355]
[1776695833071,43.25,75527.81,5.7,0.68289,0.00016,18.49355]
[1776695833702,43.25,75531.16,5.7,0.68342,0.00016,18.48115]
[1776695835628,43.25,75530.16,5.7,0.68327,0.00016,18.48477]
[1776695835717,43.25,75537.9,5.7,0.6845,0.00016,18.45612]
[1776695835909,43.25,75537.9,5.7,0.6845,0.00016,18.45612]
[1776695836223,43.25,75537.9,5.7,0.6845,0.00016,18.45612]
[1776695836328,43.25,75537.9,5.7,0.6845,0.00016,18.45612]
[1776695836539,43.25,75537.9,5.7,0.6845,0.00016,18.45612]
[1776695836724,43.25,75553.12,5.7,0.6869,0.00016,18.39938]
[1776695836791,43.25,75553.12,5.7,0.6869,0.00016,18.39938]
[1776695837731,43.25,75563.94,5.7,0.68861,0.00016,18.35868]
[1776695837808,43.25,75563.94,5.7,0.68861,0.00016,18.35868]
[1776695838738,43.25,75568.97,5.7,0.6894,0.00016,18.33969]
[1776695839745,43.25,75574.78,5.7,0.69031,0.00016,18.31768]
[1776695841635,43.25,75574.96,5.7,0.69034,0.00016,18.31687]
[1776695842475,43.25,75574.96,5.7,0.69034,0.00016,18.31675]
[1776695842554,43.24,75575.25,5.7,0.69039,0.00016,18.31553]
[1776695842766,43.24,75572.54,5.7,0.68997,0.00016,18.32585]
[1776695844780,43.24,75576.97,5.7,0.69067,0.00016,18.30872]
[1776695847801,43.24,75581.36,5.7,0.69138,0.00016,18.2916]
[1776695849570,43.24,75581.36,5.7,0.69138,0.00016,18.2916]
[1776695849635,43.24,75586.03,5.7,0.69211,0.00016,18.27352]
[1776695850712,43.24,75591.66,5.7,0.693,0.00016,18.25179]
[1776695850823,43.24,75596.69,5.7,0.69378,0.00016,18.23236]
[1776695854874,43.23,75600.99,5.7,0.69449,0.00016,18.21099]
[1776695855910,43.23,75600.99,5.7,0.69449,0.00016,18.21099]
[1776695856011,43.23,75594.32,5.7,0.69345,0.00016,18.23681]
[1776695857872,43.23,75599.13,5.7,0.69421,0.00016,18.2181]
[1776695859887,43.23,75603.47,5.7,0.69489,0.00016,18.20119]
[1776695860893,43.23,75603.47,5.7,0.69489,0.00016,18.20119]
[1776695860913,43.23,75602.85,5.7,0.69479,0.00016,18.20359]
[1776695862907,43.23,75599.96,5.7,0.69434,0.00016,18.21478]
[1776695866935,43.23,75595.7,5.7,0.69368,0.00016,18.23118]
[1776695868950,43.23,75602.14,5.7,0.69469,0.00016,18.20612]
[1776695870964,43.23,75598.38,5.7,0.6941,0.00016,18.22067]
[1776695871971,43.23,75592.13,5.7,0.69313,0.00016,18.24482]
[1776695876004,43.23,75597.19,5.7,0.69393,0.00016,18.22504]
[1776695879023,43.23,75592.92,5.7,0.69326,0.00016,18.24145]
[1776695880030,43.23,75596.46,5.7,0.69382,0.00016,18.22771]
[1776695881010,43.23,75596.46,5.7,0.69382,0.00016,18.22771]
[1776695881702,43.23,75596.46,5.7,0.69382,0.00016,18.22771]
[1776695881724,43.23,75590.12,5.7,0.69283,0.00016,18.25211]
[1776695882045,43.23,75586.04,5.7,0.69219,0.00016,18.26782]
[1776695884059,43.22,75576.11,5.7,0.69064,0.00016,18.30571]
[1776695885066,43.22,75567.32,5.7,0.68926,0.00016,18.33904]
[1776695886185,43.22,75567.32,5.7,0.68926,0.00016,18.33904]
[1776695886241,43.22,75567.32,5.7,0.68926,0.00016,18.33904]
[1776695886934,43.22,75565.05,5.7,0.68891,0.00016,18.34751]
[1776695886980,43.22,75565.05,5.7,0.68891,0.00016,18.34751]
[1776695887383,43.22,75565.05,5.7,0.68891,0.00016,18.34751]
[1776695887448,43.22,75562.14,5.7,0.68846,0.00016,18.35843]
[1776695888255,43.22,75565.69,5.7,0.68901,0.00016,18.34501]
[1776695889697,43.22,75565.69,5.7,0.68901,0.00016,18.34501]
[1776695890617,43.22,75566.23,5.7,0.68911,0.00016,18.34269]
[1776695890718,43.22,75563.42,5.7,0.68867,0.00016,18.35319]
[1776695892100,43.22,75563.32,5.7,0.68866,0.00016,18.35356]
[1776695892377,43.22,75563.32,5.7,0.68866,0.00016,18.35356]
[1776695893124,43.21,75556.85,5.7,0.68765,0.00016,18.37768]
[1776695894581,43.21,75552.4,5.7,0.68694,0.00016,18.39445]
[1776695895198,43.21,75552.4,5.7,0.68694,0.00016,18.39445]
[1776695895271,43.21,75552.4,5.7,0.68694,0.00016,18.39445]
[1776695895325,43.21,75548.83,5.7,0.68638,0.00016,18.40782]
[1776695896554,43.21,75544.28,5.7,0.68566,0.00016,18.4248]
[1776695897713,43.21,75536.65,5.7,0.68446,0.00016,18.45313]
[1776695902656,43.21,75534.65,5.7,0.68414,0.00016,18.46042]
[1776695902757,43.21,75538.51,5.7,0.68476,0.00016,18.44604]
[1776695903194,43.21,75544.72,5.7,0.68574,0.00016,18.42293]
[1776695905010,43.21,75544.81,5.7,0.68576,0.00016,18.42256]
[1776695905208,43.21,75552.84,5.7,0.68703,0.00016,18.39252]
[1776695906492,43.21,75555.62,5.7,0.68746,0.00016,18.38209]
[1776695907166,43.21,75555.62,5.7,0.68746,0.00016,18.38209]
[1776695907222,43.21,75542.88,5.7,0.68545,0.00016,18.42977]
[1776695908185,43.21,75542.88,5.7,0.68545,0.00016,18.42977]
[1776695911254,43.21,75552.25,5.7,0.68696,0.00016,18.3902]
[1776695912640,43.21,75552.25,5.7,0.68696,0.00016,18.3902]
[1776695912732,43.21,75556.15,5.7,0.68758,0.00016,18.37556]
[1776695913525,43.21,75567.97,5.7,0.68944,0.00016,18.33092]
[1776695915284,43.21,75566.84,5.7,0.68926,0.00016,18.33527]
[1776695915883,43.21,75566.84,5.7,0.68926,0.00016,18.33527]
[1776695915936,43.21,75566.84,5.7,0.68926,0.00016,18.33527]
[1776695916696,43.21,75566.84,5.7,0.68926,0.00016,18.33527]
[1776695916726,43.21,75561.72,5.7,0.68845,0.00016,18.35479]
[1776695917554,43.21,75561.72,5.7,0.68845,0.00016,18.35479]
[1776695917693,43.21,75561.72,5.7,0.68845,0.00016,18.35479]
[1776695917762,43.21,75559.01,5.7,0.68803,0.00016,18.36486]
[1776695918286,43.21,75559.01,5.7,0.68803,0.00016,18.36486]
[1776695918578,43.21,75559.01,5.7,0.68803,0.00016,18.36486]
[1776695918699,43.21,75559.01,5.7,0.68803,0.00016,18.36486]
[1776695918800,43.21,75563.16,5.7,0.68869,0.00016,18.34902]
[1776695919282,43.21,75563.16,5.7,0.68869,0.00016,18.34902]
[1776695919734,43.21,75563.16,5.7,0.68869,0.00016,18.34902]
[1776695921290,43.21,75562.68,5.7,0.68862,0.00016,18.35069]
[1776695921620,43.21,75562.68,5.7,0.68862,0.00016,18.35069]
[1776695921637,43.21,75557.95,5.7,0.68789,0.00016,18.36825]
[1776695922333,43.21,75562.38,5.7,0.68858,0.00016,18.35152]
[1776695923667,43.21,75562.38,5.7,0.68858,0.00016,18.35152]
[1776695923726,43.2,75559.39,5.7,0.68812,0.00016,18.3625]
[1776695924006,43.2,75559.39,5.7,0.68812,0.00016,18.3625]
[1776695924427,43.2,75559.39,5.7,0.68812,0.00016,18.3625]
[1776695924764,43.2,75559.39,5.7,0.68812,0.00016,18.3625]
[1776695924773,43.2,75556.38,5.7,0.68766,0.00016,18.37368]
[1776695925299,43.2,75556.38,5.7,0.68766,0.00016,18.37368]
[1776695925618,43.2,75556.38,5.7,0.68766,0.00016,18.37368]
[1776695926195,43.2,75554.38,5.7,0.68734,0.00016,18.38124]
[1776695926361,43.2,75540.58,5.7,0.68516,0.00016,18.43284]
[1776695927710,43.2,75540.58,5.7,0.68516,0.00016,18.43284]
[1776695927761,43.2,75541.67,5.7,0.68533,0.00016,18.42878]
[1776695928374,43.2,75546.39,5.7,0.68608,0.00016,18.41118]
[1776695928987,43.2,75546.39,5.7,0.68608,0.00016,18.41118]
[1776695929336,43.2,75546.39,5.7,0.68608,0.00016,18.41118]
[1776695929418,43.2,75556.14,5.7,0.68762,0.00016,18.37458]
[1776695930888,43.2,75557.73,5.7,0.68787,0.00016,18.36859]
[1776695931231,43.2,75557.73,5.7,0.68787,0.00016,18.36859]
[1776695931396,43.2,75565.79,5.7,0.68914,0.00016,18.33815]
[1776695932403,43.2,75568.97,5.7,0.68964,0.00016,18.32611]
[1776695933531,43.2,75568.97,5.7,0.68964,0.00016,18.32611]
[1776695936431,43.19,75565.1,5.7,0.68905,0.00016,18.34015]
[1776695938694,43.19,75567.28,5.7,0.6894,0.00016,18.33188]
[1776695939689,43.19,75568.88,5.7,0.68966,0.00016,18.32552]
[1776695939729,43.19,75564.53,5.7,0.68898,0.00016,18.3419]
[1776695940013,43.19,75564.53,5.7,0.68898,0.00016,18.3419]
[1776695940361,43.19,75564.53,5.7,0.68898,0.00016,18.3419]
[1776695940459,43.19,75556.03,5.7,0.68764,0.00016,18.37406]
[1776695941930,43.19,75554.27,5.7,0.68736,0.00016,18.38071]
[1776695942711,43.19,75554.27,5.7,0.68736,0.00016,18.38071]
[1776695942732,43.19,75542.85,5.7,0.68555,0.00016,18.42349]
[1776695943480,43.19,75536.57,5.7,0.68456,0.00016,18.44682]
[1776695945825,43.19,75534.4,5.7,0.68422,0.00016,18.45483]
[1776695945987,43.19,75534.14,5.7,0.68418,0.00016,18.45574]
[1776695946179,43.19,75534.14,5.7,0.68418,0.00016,18.45574]
[1776695946197,43.19,75534.14,5.7,0.68418,0.00016,18.45574]
[1776695946438,43.19,75534.14,5.7,0.68418,0.00016,18.45574]
[1776695946501,43.19,75528.69,5.7,0.68331,0.00016,18.47587]
[1776695947508,43.19,75522.66,5.7,0.68235,0.00016,18.49803]
[1776695948711,43.19,75522.66,5.7,0.68235,0.00016,18.49803]
[1776695951536,43.19,75517.57,5.7,0.68155,0.00016,18.51649]
[1776695955564,43.19,75520.42,5.7,0.68201,0.00016,18.50583]
[1776695956351,43.19,75520.42,5.7,0.68201,0.00016,18.50583]
[1776695956408,43.19,75520.42,5.7,0.68201,0.00016,18.50583]
[1776695956571,43.18,75522.32,5.7,0.68232,0.00016,18.49881]
[1776695957578,43.18,75525.52,5.7,0.68283,0.00016,18.48701]
[1776695961200,43.18,75524.02,5.7,0.68259,0.00016,18.49243]
[1776695961235,43.18,75524.02,5.7,0.68259,0.00016,18.49243]
[1776695961272,43.18,75524.02,5.7,0.68259,0.00016,18.49243]
[1776695963684,43.18,75522.19,5.7,0.68231,0.00016,18.49907]
[1776695965634,43.18,75526.43,5.7,0.68299,0.00016,18.48337]
[1776695967052,43.18,75529.01,5.7,0.6834,0.00016,18.47383]
[1776695967648,43.18,75526.23,5.7,0.68296,0.00016,18.48406]
[1776695969679,43.18,75523.64,5.7,0.68255,0.00016,18.49355]
[1776695971422,43.18,75526.6,5.7,0.68302,0.00016,18.4826]
[1776695972524,43.18,75524.98,5.7,0.68279,0.00016,18.48402]
[1776695972660,43.18,75524.98,5.7,0.68279,0.00016,18.48402]
[1776695972738,43.18,75524.98,5.7,0.68279,0.00016,18.48402]
[1776695972740,43.18,75518.52,5.7,0.68177,0.00016,18.5077]
[1776695973221,43.18,75518.52,5.7,0.68177,0.00016,18.5077]
[1776695973281,43.18,75518.52,5.7,0.68177,0.00016,18.5077]
[1776695973590,43.18,75518.52,5.7,0.68177,0.00016,18.5077]
[1776695973691,43.18,75512.39,5.7,0.68079,0.00016,18.53006]
[1776695974698,43.18,75506.84,5.7,0.67991,0.00016,18.5502]
[1776695975704,43.18,75509.83,5.7,0.68039,0.00016,18.5393]
[1776695976714,43.18,75507.0,5.7,0.67994,0.00016,18.54953]
[1776695980762,43.18,75510.33,5.7,0.68048,0.00016,18.53722]
[1776695982776,43.17,75506.93,5.7,0.67994,0.00016,18.54949]
[1776695983453,43.17,75506.93,5.7,0.67994,0.00016,18.54949]
[1776695983702,43.17,75506.93,5.7,0.67994,0.00016,18.54949]
[1776695983782,43.17,75511.68,5.7,0.6807,0.00016,18.53217]
[1776695984790,43.17,75519.07,5.7,0.68188,0.00016,18.50507]
[1776695985797,43.17,75522.98,5.7,0.68251,0.00016,18.49064]
[1776695986804,43.17,75520.31,5.7,0.68208,0.00016,18.50036]
[1776695987059,43.17,75520.31,5.7,0.68208,0.00016,18.50036]
[1776695987173,43.17,75520.31,5.7,0.68208,0.00016,18.50036]
[1776695987811,43.17,75525.3,5.7,0.68288,0.00016,18.48194]
[1776695988818,43.17,75528.89,5.7,0.68346,0.00016,18.46863]
[1776695989829,43.17,75533.03,5.7,0.68412,0.00016,18.45327]
[1776695990280,43.17,75533.03,5.7,0.68412,0.00016,18.45327]
[1776695990804,43.17,75533.03,5.7,0.68412,0.00016,18.45327]
[1776695991473,43.17,75533.43,5.7,0.68418,0.00016,18.45174]
[1776695991843,43.17,75527.29,5.7,0.68321,0.00016,18.47439]
[1776695992499,43.17,75527.29,5.7,0.68321,0.00016,18.47439]
[1776695992601,43.17,75527.29,5.7,0.68321,0.00016,18.47439]
[1776695992850,43.17,75519.02,5.7,0.68189,0.00016,18.50473]
[1776695993136,43.17,75519.02,5.7,0.68189,0.00016,18.50473]
[1776695993171,43.17,75519.02,5.7,0.68189,0.00016,18.50473]
[1776695993774,43.17,75519.02,5.7,0.68189,0.00016,18.50473]
[1776695993857,43.17,75502.25,5.7,0.67922,0.00016,18.56574]
[1776695994094,43.17,75502.25,5.7,0.67922,0.00016,18.56574]
[1776695994447,43.17,75502.25,5.7,0.67922,0.00016,18.56574]
[1776695994864,43.17,75497.99,5.7,0.67853,0.00016,18.58115]
[1776695997092,43.17,75499.29,5.7,0.67874,0.00016,18.57651]
[1776695997515,43.17,75499.29,5.7,0.67874,0.00016,18.57651]
[1776695997885,43.17,75499.29,5.7,0.67874,0.00016,18.57651]
[1776695997924,43.17,75505.24,5.7,0.67969,0.00016,18.55494]
[1776695998894,43.17,75507.97,5.7,0.68013,0.00016,18.54499]
[1776695999901,43.17,75504.84,5.7,0.67963,0.00016,18.5563]
[1776696000907,43.16,75501.61,5.7,0.67912,0.00016,18.56794]
[1776696001304,43.16,75501.61,5.7,0.67912,0.00016,18.56794]
[1776696002733,43.17,75499.18,5.7,0.67873,0.00016,18.57675]
[1776696003330,43.17,75496.88,5.7,0.67836,0.00016,18.58506]
[1776696004311,43.17,75497.14,5.7,0.6784,0.00016,18.58415]
[1776696005542,43.17,75496.6,5.7,0.67831,0.00016,18.58611]
[1776696006214,43.17,75496.6,5.7,0.67831,0.00016,18.58614]
[1776696006564,43.17,75496.6,5.7,0.67831,0.00016,18.58614]
[1776696008226,43.17,75496.48,5.7,0.67829,0.00016,18.58659]
[1776696009369,43.17,75496.79,5.7,0.67834,0.00016,18.5855]
[1776696009608,43.17,75496.79,5.7,0.67834,0.00016,18.5855]
[1776696009722,43.17,75496.79,5.7,0.67834,0.00016,18.5855]
[1776696009809,43.17,75496.79,5.7,0.67834,0.00016,18.5855]
[1776696010618,43.17,75496.92,5.7,0.67836,0.00016,18.58508]
[1776696010676,43.17,75496.92,5.7,0.67836,0.00016,18.58508]
[1776696010918,43.17,75488.23,5.7,0.67697,0.00016,18.61624]
[1776696011437,43.17,75488.23,5.7,0.67697,0.00016,18.61624]
[1776696011475,43.17,75478.91,5.7,0.67547,0.00016,18.64941]
[1776696011998,43.17,75473.55,5.7,0.67461,0.00016,18.66833]
[1776696013589,43.17,75473.55,5.7,0.67461,0.00016,18.66833]
[1776696015019,43.17,75488.49,5.7,0.67702,0.00016,18.61514]
[1776696016029,43.17,75497.35,5.7,0.67844,0.00016,18.58336]
[1776696019050,43.17,75491.57,5.7,0.67751,0.00016,18.60418]
[1776696020566,43.17,75491.57,5.7,0.67751,0.00016,18.60418]
[1776696020942,43.17,75488.65,5.7,0.67704,0.00016,18.61464]
[1776696021693,43.17,75488.65,5.7,0.67704,0.00016,18.61464]
[1776696021794,43.17,75479.6,5.7,0.67559,0.00016,18.64683]
[1776696024753,43.17,75478.3,5.7,0.67538,0.00016,18.65141]
[1776696024819,43.16,75474.77,5.7,0.67482,0.00016,18.66382]
[1776696026447,43.16,75474.0,5.7,0.67469,0.00016,18.66654]
[1776696026592,43.16,75474.0,5.7,0.67469,0.00016,18.66654]
[1776696026668,43.16,75474.0,5.7,0.67469,0.00016,18.66654]
[1776696026695,43.16,75474.0,5.7,0.67469,0.00016,18.66654]
[1776696026878,43.16,75471.34,5.7,0.67427,0.00016,18.67583]
[1776696027605,43.16,75471.34,5.7,0.67427,0.00016,18.67583]
[1776696027894,43.16,75463.18,5.7,0.67296,0.00016,18.7044]
[1776696028116,43.16,75454.8,5.7,0.6716,0.00016,18.73361]
[1776696029125,43.16,75448.15,5.7,0.67053,0.00016,18.75654]
[1776696031806,43.16,75446.53,5.7,0.67027,0.00016,18.76201]
[1776696032105,43.16,75444.92,5.7,0.67005,0.00016,18.76286]
[1776696032321,43.16,75444.92,5.7,0.67005,0.00016,18.76286]
[1776696032793,43.16,75435.06,5.7,0.66846,0.00016,18.79666]
[1776696033139,43.16,75435.06,5.7,0.66846,0.00016,18.79666]
[1776696033157,43.16,75425.97,5.7,0.66698,0.00016,18.82757]
[1776696034161,43.16,75422.98,5.7,0.66649,0.00016,18.83767]
[1776696037323,43.16,75424.23,5.7,0.6667,0.00016,18.8334]
[1776696040901,43.16,75428.01,5.7,0.66731,0.00016,18.82056]
[1776696041265,43.16,75427.09,5.7,0.66717,0.00016,18.82366]
[1776696041560,43.16,75427.09,5.7,0.66717,0.00016,18.82366]
[1776696041588,43.16,75419.8,5.7,0.66598,0.00016,18.84825]
[1776696042561,43.16,75419.8,5.7,0.66598,0.00016,18.84825]
[1776696044231,43.15,75425.17,5.7,0.66686,0.00016,18.83008]
[1776696045911,43.15,75425.17,5.7,0.66686,0.00016,18.83008]
[1776696045932,43.15,75427.86,5.7,0.6673,0.00016,18.82094]
[1776696046106,43.15,75427.86,5.7,0.6673,0.00016,18.82094]
[1776696046460,43.15,75427.86,5.7,0.6673,0.00016,18.82094]
[1776696047806,43.15,75432.13,5.7,0.66799,0.00016,18.80644]
[1776696048751,43.15,75432.13,5.7,0.66799,0.00016,18.80644]
[1776696048768,43.15,75428.41,5.7,0.66739,0.00016,18.81907]
[1776696049324,43.15,75428.41,5.7,0.66739,0.00016,18.81907]
[1776696049541,43.15,75422.61,5.7,0.66644,0.00016,18.8387]
[1776696050321,43.15,75422.61,5.7,0.66644,0.00016,18.8387]
[1776696050535,43.15,75422.61,5.7,0.66644,0.00016,18.8387]
[1776696050771,43.15,75410.18,5.7,0.66442,0.00016,18.88039]
[1776696051505,43.15,75397.04,5.7,0.66227,0.00016,18.92396]
[1776696052299,43.15,75394.16,5.7,0.6618,0.00016,18.93343]
[1776696053315,43.15,75394.16,5.7,0.6618,0.00016,18.93343]
[1776696053615,43.15,75394.16,5.7,0.6618,0.00016,18.93343]
[1776696053680,43.15,75389.4,5.7,0.66102,0.00016,18.94908]
[1776696054816,43.15,75389.4,5.7,0.66102,0.00016,18.94908]
[1776696054939,43.15,75382.24,5.7,0.65984,0.00016,18.97245]
[1776696055907,43.15,75382.24,5.7,0.65984,0.00016,18.97245]
[1776696055982,43.16,75369.69,5.7,0.65778,0.00016,19.01296]
[1776696056428,43.16,75369.69,5.7,0.65778,0.00016,19.01296]
[1776696056515,43.15,75363.67,5.7,0.65679,0.00016,19.03219]
[1776696057431,43.15,75367.19,5.7,0.65737,0.00016,19.02092]
[1776696059354,43.15,75367.08,5.7,0.65736,0.00016,19.02125]
[1776696059753,43.15,75363.88,5.7,0.65683,0.00016,19.03144]
[1776696060568,43.15,75363.88,5.7,0.65683,0.00016,19.03144]
[1776696060815,43.15,75363.88,5.7,0.65683,0.00016,19.03144]
[1776696061488,43.15,75364.61,5.7,0.65695,0.00016,19.02909]
[1776696061742,43.15,75364.61,5.7,0.65695,0.00016,19.02909]
[1776696061916,43.15,75364.61,5.7,0.65695,0.00016,19.02909]
[1776696061993,43.15,75357.69,5.7,0.65582,0.00016,19.05102]
[1776696062189,43.15,75357.69,5.7,0.65582,0.00016,19.05102]
[1776696062302,43.15,75357.69,5.7,0.65582,0.00016,19.05102]
[1776696062531,43.15,75357.69,5.7,0.65582,0.00016,19.05102]
[1776696062805,43.15,75352.3,5.7,0.65493,0.00017,19.06805]
[1776696063454,43.15,75352.3,5.7,0.65493,0.00017,19.06805]
[1776696063627,43.15,75352.3,5.7,0.65493,0.00017,19.06805]
[1776696063893,43.15,75352.3,5.7,0.65493,0.00017,19.06805]
[1776696064017,43.15,75314.0,5.7,0.64859,0.00017,19.18627]
[1776696064734,43.15,75294.41,5.7,0.64533,0.00017,19.24489]
[1776696065510,43.15,75294.41,5.7,0.64533,0.00017,19.24489]
[1776696065583,43.15,75279.76,5.7,0.64288,0.00017,19.28786]
[1776696066959,43.15,75261.85,5.7,0.63988,0.00017,19.33939]
[1776696067339,43.15,75261.85,5.7,0.63988,0.00017,19.33939]
[1776696067525,43.15,75261.85,5.7,0.63988,0.00017,19.33939]
[1776696067707,43.15,75261.85,5.7,0.63988,0.00017,19.33939]
[1776696067738,43.15,75261.32,5.7,0.63979,0.00017,19.341]
[1776696068391,43.15,75261.32,5.7,0.63979,0.00017,19.341]
[1776696068438,43.15,75265.78,5.7,0.64054,0.00017,19.32827]
[1776696069327,43.15,75265.78,5.7,0.64054,0.00017,19.32827]
[1776696069649,43.15,75265.78,5.7,0.64054,0.00017,19.32827]
[1776696069999,43.15,75253.12,5.7,0.63841,0.00017,19.36419]
[1776696070665,43.15,75253.12,5.7,0.63841,0.00017,19.36419]
[1776696070953,43.15,75253.12,5.7,0.63841,0.00017,19.36419]
[1776696070728,43.15,75257.74,5.7,0.63919,0.00017,19.35114]
[1776696071821,43.15,75281.04,5.7,0.6431,0.00017,19.2841]
[1776696072700,43.15,75281.04,5.7,0.6431,0.00017,19.2841]
[1776696073013,43.15,75289.44,5.7,0.6445,0.00017,19.25953]
[1776696073575,43.15,75289.44,5.7,0.6445,0.00017,19.25953]
[1776696073876,43.15,75275.42,5.7,0.64215,0.00017,19.30049]
[1776696075009,43.15,75258.8,5.7,0.63937,0.00017,19.34814]
[1776696075226,43.15,75258.8,5.7,0.63937,0.00017,19.34814]
[1776696075505,43.15,75262.84,5.7,0.64004,0.00017,19.33664]
[1776696076512,43.15,75261.16,5.7,0.63976,0.00017,19.3414]
[1776696077631,43.15,75261.16,5.7,0.63976,0.00017,19.3414]
[1776696077734,43.15,75269.44,5.7,0.64115,0.00017,19.31768]
[1776696079029,43.15,75263.85,5.7,0.64022,0.00017,19.33369]
[1776696080031,43.15,75263.85,5.7,0.64022,0.00017,19.33369]
[1776696080061,43.15,75263.85,5.7,0.64022,0.00017,19.33369]
[1776696079536,43.15,75269.9,5.7,0.64123,0.00017,19.31634]
[1776696080520,43.15,75269.9,5.7,0.64123,0.00017,19.31634]
[1776696080543,43.15,75280.68,5.7,0.64304,0.00017,19.28513]
[1776696081300,43.15,75280.68,5.7,0.64304,0.00017,19.28513]
[1776696081535,43.15,75280.68,5.7,0.64304,0.00017,19.28513]
[1776696081849,43.15,75280.68,5.7,0.64304,0.00017,19.28513]
[1776696081950,43.15,75287.37,5.7,0.64415,0.00017,19.26558]
[1776696082076,43.15,75287.37,5.7,0.64415,0.00017,19.26558]
[1776696082200,43.15,75287.37,5.7,0.64415,0.00017,19.26558]
[1776696082646,43.15,75287.37,5.7,0.64415,0.00017,19.26558]
[1776696083043,43.15,75303.03,5.7,0.64677,0.00017,19.2192]
[1776696083656,43.15,75303.03,5.7,0.64677,0.00017,19.2192]
[1776696084033,43.15,75303.03,5.7,0.64677,0.00017,19.2192]
[1776696084044,43.15,75303.53,5.7,0.64685,0.00017,19.21774]
[1776696084090,43.15,75303.53,5.7,0.64685,0.00017,19.21774]
[1776696084301,43.15,75303.53,5.7,0.64685,0.00017,19.21774]
[1776696084678,43.15,75303.53,5.7,0.64685,0.00017,19.21774]
[1776696085271,43.15,75306.21,5.7,0.64729,0.00017,19.20976]
[1776696085695,43.15,75306.21,5.7,0.64729,0.00017,19.20976]
[1776696086027,43.15,75306.21,5.7,0.64729,0.00017,19.20976]
[1776696085787,43.15,75309.25,5.7,0.64779,0.00017,19.20067]
[1776696086349,43.15,75309.25,5.7,0.64779,0.00017,19.20067]
[1776696086532,43.15,75309.25,5.7,0.64779,0.00017,19.20067]
[1776696086699,43.15,75309.25,5.7,0.64779,0.00017,19.20067]
[1776696086812,43.15,75309.25,5.7,0.64779,0.00017,19.20067]
[1776696086823,43.15,75302.51,5.7,0.64667,0.00017,19.22096]
[1776696087439,43.15,75302.51,5.7,0.64667,0.00017,19.22096]
[1776696087470,43.15,75302.51,5.7,0.64667,0.00017,19.22096]
[1776696087722,43.15,75302.51,5.7,0.64667,0.00017,19.22096]
[1776696087959,43.16,75299.8,5.7,0.64621,0.00017,19.22911]
[1776696088109,43.16,75299.8,5.7,0.64621,0.00017,19.22911]
[1776696088317,43.16,75299.8,5.7,0.64621,0.00017,19.22911]
[1776696088901,43.16,75299.8,5.7,0.64621,0.00017,19.22911]
[1776696088906,43.16,75277.16,5.7,0.64243,0.00017,19.2957]
[1776696089933,43.16,75271.29,5.7,0.64145,0.00017,19.31267]
[1776696090800,43.16,75271.29,5.7,0.64145,0.00017,19.31267]
[1776696090909,43.16,75259.19,5.7,0.63942,0.00017,19.34727]
[1776696091769,43.16,75259.19,5.7,0.63942,0.00017,19.34727]
[1776696091873,43.16,75252.51,5.7,0.63832,0.00017,19.36178]
[1776696092090,43.16,75252.51,5.7,0.63832,0.00017,19.36178]
[1776696092957,43.16,75257.96,5.7,0.63924,0.00017,19.34634]
[1776696093761,43.16,75257.96,5.7,0.63924,0.00017,19.34634]
[1776696093844,43.16,75257.96,5.7,0.63924,0.00017,19.34634]
[1776696095505,43.15,75258.51,5.7,0.63934,0.00017,19.34473]
[1776696095864,43.15,75258.51,5.7,0.63934,0.00017,19.34473]
[1776696095910,43.15,75258.51,5.7,0.63934,0.00017,19.34473]
[1776696096122,43.15,75259.27,5.7,0.63946,0.00017,19.34257]
[1776696096328,43.15,75259.27,5.7,0.63946,0.00017,19.34257]
[1776696096483,43.15,75259.27,5.7,0.63946,0.00017,19.34257]
[1776696096625,43.15,75259.27,5.7,0.63946,0.00017,19.34257]
[1776696096995,43.15,75259.27,5.7,0.63946,0.00017,19.34257]
[1776696096879,43.15,75250.52,5.7,0.63799,0.00017,19.36726]
[1776696097924,43.15,75256.3,5.7,0.63897,0.00017,19.35097]
[1776696098692,43.15,75262.66,5.7,0.64004,0.00017,19.33286]
[1776696101042,43.15,75266.88,5.7,0.64074,0.00017,19.32076]
[1776696101930,43.15,75270.41,5.7,0.64134,0.00017,19.31062]
[1776696103073,43.15,75275.76,5.7,0.64223,0.00017,19.29516]
[1776696104779,43.15,75269.02,5.7,0.6411,0.00017,19.31463]
[1776696105786,43.15,75263.63,5.7,0.6402,0.00017,19.33006]
[1776696107800,43.15,75267.18,5.7,0.6408,0.00017,19.31987]
[1776696108678,43.15,75267.18,5.7,0.6408,0.00017,19.31987]
[1776696109814,43.15,75263.02,5.7,0.6401,0.00017,19.33175]
[1776696112230,43.15,75261.09,5.7,0.63978,0.00017,19.33722]
[1776696112843,43.15,75250.99,5.7,0.63808,0.00017,19.36578]
[1776696113350,43.15,75250.99,5.7,0.63808,0.00017,19.36578]
[1776696114368,43.15,75248.84,5.7,0.63772,0.00017,19.37177]
[1776696115020,43.15,75253.59,5.7,0.63852,0.00017,19.35836]
[1776696115303,43.15,75253.59,5.7,0.63852,0.00017,19.35836]
[1776696115695,43.15,75253.59,5.7,0.63852,0.00017,19.35836]
[1776696116315,43.15,75253.73,5.7,0.63855,0.00017,19.35793]
[1776696116874,43.15,75248.0,5.7,0.63759,0.00017,19.37401]
[1776696118889,43.15,75244.27,5.7,0.63697,0.00017,19.38433]
[1776696121048,43.14,75244.95,5.7,0.63708,0.00017,19.38238]
[1776696121971,43.14,75253.44,5.7,0.63852,0.00017,19.35844]
[1776696122583,43.14,75253.44,5.7,0.63852,0.00017,19.35844]
[1776696122951,43.14,75269.63,5.7,0.64124,0.00017,19.31227]
[1776696123927,43.14,75288.84,5.7,0.64445,0.00017,19.25637]
[1776696124460,43.14,75288.84,5.7,0.64445,0.00017,19.25637]
[1776696124668,43.14,75288.84,5.7,0.64445,0.00017,19.25637]
[1776696124934,43.14,75293.56,5.7,0.64524,0.00017,19.24247]
[1776696125616,43.14,75293.56,5.7,0.64524,0.00017,19.24247]
[1776696125762,43.14,75293.56,5.7,0.64524,0.00017,19.24247]
[1776696125941,43.14,75298.42,5.7,0.64605,0.00017,19.2281]
[1776696126249,43.14,75298.42,5.7,0.64605,0.00017,19.2281]
[1776696126948,43.14,75297.49,5.7,0.64589,0.00017,19.23081]
[1776696127958,43.14,75300.56,5.7,0.6464,0.00017,19.22173]
[1776696131355,43.15,75300.66,5.7,0.64641,0.00017,19.22162]
[1776696131704,43.15,75300.66,5.7,0.64641,0.00017,19.22162]
[1776696131838,43.15,75300.66,5.7,0.64641,0.00017,19.22162]
[1776696134547,43.14,75302.78,5.7,0.64677,0.00017,19.21525]
[1776696135433,43.14,75303.61,5.7,0.64691,0.00017,19.21272]
[1776696135818,43.14,75303.61,5.7,0.64691,0.00017,19.21272]
[1776696136016,43.14,75306.92,5.7,0.64746,0.00017,19.20276]
[1776696136183,43.14,75306.92,5.7,0.64746,0.00017,19.20276]
[1776696136521,43.14,75306.92,5.7,0.64746,0.00017,19.20276]
[1776696136871,43.14,75306.92,5.7,0.64746,0.00017,19.20276]
[1776696137263,43.14,75307.29,5.7,0.64752,0.00017,19.20161]
[1776696137613,43.14,75307.29,5.7,0.64752,0.00017,19.20161]
[1776696137963,43.14,75307.29,5.7,0.64752,0.00017,19.20161]
[1776696138375,43.14,75307.41,5.7,0.64754,0.00017,19.20122]
[1776696139079,43.14,75307.41,5.7,0.64754,0.00017,19.20122]
[1776696139542,43.14,75308.09,5.7,0.64766,0.00017,19.19914]
[1776696139983,43.14,75308.09,5.7,0.64766,0.00017,19.19914]
[1776696140050,43.14,75302.28,5.7,0.64669,0.00017,19.21653]
[1776696140578,43.14,75302.28,5.7,0.64669,0.00017,19.21653]
[1776696140835,43.14,75302.28,5.7,0.64669,0.00017,19.21653]
[1776696141056,43.14,75275.89,5.7,0.64228,0.00017,19.29426]
[1776696142063,43.14,75271.72,5.7,0.64158,0.00017,19.30633]
[1776696143073,43.14,75276.95,5.7,0.64246,0.00017,19.29121]
[1776696143189,43.14,75276.95,5.7,0.64246,0.00017,19.29121]
[1776696143889,43.14,75276.95,5.7,0.64246,0.00017,19.29121]
[1776696144079,43.14,75283.32,5.7,0.64352,0.00017,19.27267]
[1776696144182,43.14,75283.32,5.7,0.64352,0.00017,19.27267]
[1776696145086,43.14,75292.76,5.7,0.6451,0.00017,19.24495]
[1776696145529,43.14,75292.76,5.7,0.6451,0.00017,19.24495]
[1776696145874,43.14,75292.76,5.7,0.6451,0.00017,19.24495]
[1776696146156,43.14,75292.76,5.7,0.6451,0.00017,19.24495]
[1776696146312,43.14,75295.5,5.7,0.64556,0.00017,19.23679]
[1776696147328,43.14,75296.2,5.7,0.64568,0.00017,19.23466]
[1776696147477,43.14,75296.2,5.7,0.64568,0.00017,19.23466]
[1776696148107,43.14,75291.71,5.7,0.64493,0.00017,19.2479]
[1776696150142,43.14,75292.28,5.7,0.64503,0.00017,19.24615]
[1776696150149,43.14,75289.88,5.7,0.64463,0.00017,19.25317]
[1776696151161,43.14,75289.88,5.7,0.64463,0.00017,19.25317]
[1776696151129,43.14,75283.6,5.7,0.64361,0.00017,19.26728]
[1776696151661,43.14,75283.6,5.7,0.64361,0.00017,19.26728]
[1776696151859,43.14,75283.6,5.7,0.64361,0.00017,19.26728]
[1776696152136,43.14,75293.19,5.7,0.64521,0.00017,19.23911]
[1776696152207,43.14,75293.19,5.7,0.64521,0.00017,19.23911]
[1776696152933,43.14,75293.19,5.7,0.64521,0.00017,19.23911]
[1776696153212,43.14,75295.2,5.7,0.64554,0.00017,19.23318]
[1776696153409,43.14,75295.2,5.7,0.64554,0.00017,19.23318]
[1776696154150,43.14,75290.66,5.7,0.64479,0.00017,19.24655]
[1776696156499,43.14,75289.89,5.7,0.64465,0.00017,19.24892]
[1776696156639,43.14,75289.89,5.7,0.64465,0.00017,19.24892]
[1776696157922,43.14,75291.3,5.7,0.64488,0.00017,19.24481]
[1776696158123,43.14,75291.3,5.7,0.64488,0.00017,19.24481]
[1776696158178,43.14,75286.83,5.7,0.64414,0.00017,19.25797]
[1776696159185,43.14,75289.89,5.7,0.64465,0.00017,19.24901]
[1776696161096,43.14,75289.89,5.7,0.64465,0.00017,19.24901]
[1776696161251,43.14,75288.65,5.7,0.64444,0.00017,19.25276]
[1776696162794,43.14,75289.64,5.7,0.6446,0.00017,19.24984]
[1776696162942,43.14,75289.64,5.7,0.6446,0.00017,19.24984]
[1776696164644,43.14,75290.3,5.7,0.64472,0.00017,19.24778]
[1776696165165,43.14,75294.98,5.7,0.6455,0.00017,19.23384]
[1776696165603,43.14,75301.54,5.7,0.6466,0.00017,19.21429]
[1776696170091,43.14,75306.63,5.7,0.64745,0.00017,19.19891]
[1776696170262,43.14,75310.37,5.7,0.64808,0.00017,19.18766]
[1776696174052,43.14,75308.94,5.7,0.64784,0.00017,19.19193]
[1776696174293,43.14,75317.07,5.7,0.64919,0.00017,19.16731]
[1776696175354,43.13,75320.84,5.7,0.64983,0.00017,19.15569]
[1776696177527,43.13,75322.26,5.7,0.65007,0.00017,19.15124]
[1776696177529,43.13,75322.26,5.7,0.65007,0.00017,19.15124]
[1776696177649,43.13,75322.26,5.7,0.65007,0.00017,19.15124]
[1776696179773,43.13,75325.3,5.7,0.65059,0.00017,19.14162]
[1776696179998,43.13,75328.39,5.7,0.65111,0.00017,19.13203]
[1776696185015,43.12,75318.85,5.7,0.64955,0.00017,19.16079]
[1776696186075,43.12,75318.85,5.7,0.64955,0.00017,19.16079]
[1776696186417,43.12,75319.84,5.7,0.64972,0.00017,19.15767]
[1776696191297,43.11,75316.47,5.7,0.64918,0.00017,19.16749]
[1776696193091,43.11,75316.46,5.7,0.64918,0.00017,19.16752]
[1776696193144,43.11,75316.46,5.7,0.64918,0.00017,19.16752]
[1776696195062,43.11,75314.71,5.7,0.64889,0.00017,19.17265]
[1776696196910,43.1,75315.63,5.7,0.64906,0.00017,19.16957]
[1776696197003,43.1,75321.4,5.7,0.65003,0.00017,19.15188]
[1776696197705,43.1,75321.4,5.7,0.65003,0.00017,19.15188]
[1776696197792,43.1,75314.83,5.7,0.64894,0.00017,19.17182]
[1776696198669,43.1,75314.83,5.7,0.64894,0.00017,19.17182]
[1776696198708,43.1,75314.83,5.7,0.64894,0.00017,19.17182]
[1776696198827,43.1,75314.83,5.7,0.64894,0.00017,19.17182]
[1776696198908,43.1,75314.83,5.7,0.64894,0.00017,19.17182]
[1776696198971,43.1,75314.78,5.7,0.64893,0.00017,19.17188]
[1776696199570,43.1,75314.78,5.7,0.64893,0.00017,19.17188]
[1776696199679,43.1,75314.78,5.7,0.64893,0.00017,19.17188]
[1776696199998,43.1,75314.78,5.7,0.64893,0.00017,19.17188]
[1776696200184,43.1,75314.78,5.7,0.64893,0.00017,19.17188]
[1776696200218,43.1,75300.17,5.7,0.6465,0.00017,19.21588]
[1776696201024,43.1,75300.17,5.7,0.6465,0.00017,19.21588]
[1776696201172,43.1,75300.17,5.7,0.6465,0.00017,19.21588]
[1776696201227,43.1,75287.45,5.7,0.64438,0.00017,19.25358]
[1776696201854,43.1,75287.45,5.7,0.64438,0.00017,19.25358]
[1776696201953,43.1,75287.45,5.7,0.64438,0.00017,19.25358]
[1776696202003,43.1,75294.74,5.7,0.6456,0.00017,19.23198]
[1776696203120,43.1,75294.74,5.7,0.6456,0.00017,19.23198]
[1776696203217,43.1,75294.74,5.7,0.6456,0.00017,19.23198]
[1776696204018,43.1,75295.15,5.7,0.64567,0.00017,19.23072]
[1776696204309,43.09,75295.5,5.7,0.64573,0.00017,19.22965]
[1776696204328,43.09,75295.5,5.7,0.64573,0.00017,19.22965]
[1776696204508,43.09,75290.1,5.7,0.64483,0.00017,19.24562]
[1776696205515,43.1,75286.6,5.7,0.64424,0.00017,19.256]
[1776696207641,43.1,75285.61,5.7,0.64407,0.00017,19.25897]
[1776696207731,43.1,75285.61,5.7,0.64407,0.00017,19.25897]
[1776696207889,43.1,75285.61,5.7,0.64407,0.00017,19.25897]
[1776696207984,43.1,75285.68,5.7,0.64408,0.00017,19.25882]
[1776696209245,43.1,75287.93,5.7,0.64446,0.00017,19.25216]
[1776696209391,43.1,75287.93,5.7,0.64446,0.00017,19.25216]
[1776696211236,43.1,75287.93,5.7,0.64446,0.00017,19.25214]
[1776696211770,43.09,75299.96,5.7,0.6465,0.00017,19.21199]
[1776696212798,43.09,75309.26,5.7,0.64805,0.00017,19.18404]
[1776696213731,43.09,75309.26,5.7,0.64805,0.00017,19.18404]
[1776696213757,43.09,75309.26,5.7,0.64805,0.00017,19.18404]
[1776696214065,43.09,75309.26,5.7,0.64805,0.00017,19.18404]
[1776696214166,43.09,75311.39,5.7,0.64841,0.00017,19.17748]
[1776696214599,43.09,75311.39,5.7,0.64841,0.00017,19.17748]
[1776696214700,43.09,75303.26,5.7,0.64706,0.00017,19.20196]
[1776696216592,43.09,75296.61,5.7,0.64595,0.00017,19.22178]
[1776696217600,43.09,75293.04,5.7,0.64535,0.00017,19.23235]
[1776696220367,43.09,75294.2,5.7,0.64555,0.00017,19.22884]
[1776696222403,43.09,75297.33,5.7,0.64608,0.00017,19.21947]
[1776696222616,43.09,75297.33,5.7,0.64608,0.00017,19.21947]
[1776696222763,43.09,75297.33,5.7,0.64608,0.00017,19.21947]
[1776696223111,43.09,75297.33,5.7,0.64608,0.00017,19.21947]
[1776696223213,43.09,75309.95,5.7,0.64818,0.00017,19.18158]
[1776696223706,43.09,75309.95,5.7,0.64818,0.00017,19.18158]
[1776696224057,43.09,75309.95,5.7,0.64818,0.00017,19.18158]
[1776696224158,43.09,75317.62,5.7,0.64947,0.00017,19.15818]
[1776696225540,43.08,75320.44,5.7,0.64994,0.00017,19.14947]
[1776696225637,43.08,75320.44,5.7,0.64994,0.00017,19.14947]
[1776696225952,43.08,75332.66,5.7,0.65198,0.00017,19.11177]
[1776696226658,43.08,75332.66,5.7,0.65198,0.00017,19.11177]
[1776696226992,43.08,75332.66,5.7,0.65198,0.00017,19.11177]
[1776696227174,43.08,75336.64,5.7,0.65264,0.00017,19.09934]
[1776696229261,43.08,75336.76,5.7,0.65266,0.00017,19.09891]
[1776696229358,43.08,75336.01,5.7,0.65254,0.00017,19.10119]
[1776696231444,43.08,75334.21,5.7,0.65225,0.00017,19.10666]
[1776696233261,43.08,75335.92,5.7,0.65254,0.00017,19.10128]
[1776696233300,43.08,75336.54,5.7,0.65264,0.00017,19.09929]
[1776696233458,43.08,75336.54,5.7,0.65264,0.00017,19.09929]
[1776696233639,43.08,75336.54,5.7,0.65264,0.00017,19.09929]
[1776696236904,43.07,75332.08,5.7,0.65191,0.00017,19.11291]
[1776696238942,43.07,75330.26,5.7,0.65161,0.00017,19.11847]
[1776696239003,43.07,75335.13,5.7,0.65243,0.00017,19.1033]
[1776696240083,43.07,75335.13,5.7,0.65243,0.00017,19.1033]
[1776696240121,43.07,75339.21,5.7,0.65311,0.00017,19.09053]
[1776696241234,43.07,75342.37,5.7,0.65363,0.00017,19.0806]
[1776696242794,43.07,75336.46,5.7,0.65266,0.00017,19.09896]
[1776696243800,43.07,75331.84,5.7,0.65189,0.00017,19.11325]
[1776696244452,43.07,75331.84,5.7,0.65189,0.00017,19.11325]
[1776696245317,43.06,75330.49,5.7,0.65167,0.00017,19.11736]
[1776696246209,43.06,75333.5,5.7,0.65217,0.00017,19.10797]
[1776696246821,43.06,75337.07,5.7,0.65277,0.00017,19.0968]
[1776696251856,43.06,75342.47,5.7,0.65368,0.00017,19.07966]
[1776696256565,43.06,75343.38,5.7,0.65384,0.00017,19.07662]
[1776696257066,43.06,75343.38,5.7,0.65384,0.00017,19.07662]
[1776696257085,43.06,75343.38,5.7,0.65384,0.00017,19.07662]
[1776696257202,43.05,75346.65,5.7,0.65438,0.00017,19.0663]
[1776696258176,43.05,75346.65,5.7,0.65438,0.00017,19.0663]
[1776696258184,43.05,75361.18,5.7,0.65679,0.00017,19.02018]
[1776696258905,43.05,75360.37,5.7,0.65665,0.00017,19.02277]
[1776696259435,43.05,75360.37,5.7,0.65665,0.00017,19.02277]
[1776696259912,43.05,75362.64,5.7,0.65703,0.00017,19.01551]
[1776696261300,43.05,75370.79,5.7,0.65837,0.00016,18.98932]
[1776696261672,43.05,75370.79,5.7,0.65837,0.00016,18.98932]
[1776696261982,43.05,75370.79,5.7,0.65837,0.00016,18.98932]
[1776696262005,43.05,75374.91,5.7,0.65905,0.00016,18.97602]
[1776696262480,43.05,75374.91,5.7,0.65905,0.00016,18.97602]
[1776696262934,43.06,75391.66,5.7,0.6618,0.00016,18.92134]
[1776696263623,43.06,75391.66,5.7,0.6618,0.00016,18.92134]
[1776696263737,43.06,75391.66,5.7,0.6618,0.00016,18.92134]
[1776696263957,43.06,75391.66,5.7,0.6618,0.00016,18.92134]
[1776696264190,43.06,75397.95,5.7,0.66283,0.00016,18.90064]
[1776696264948,43.06,75392.04,5.7,0.66186,0.00016,18.92027]
[1776696265954,43.06,75383.7,5.7,0.66048,0.00016,18.94772]
[1776696267975,43.06,75389.75,5.7,0.66147,0.00016,18.92801]
[1776696269990,43.06,75396.38,5.7,0.66255,0.00016,18.90631]
[1776696270456,43.06,75396.38,5.7,0.66255,0.00016,18.90631]
[1776696273014,43.07,75391.97,5.7,0.66184,0.00016,18.9167]
[1776696279056,43.07,75393.53,5.7,0.66208,0.00016,18.91206]
[1776696284092,43.07,75395.72,5.7,0.66243,0.00016,18.90484]
[1776696286111,43.07,75390.11,5.7,0.66151,0.00016,18.92337]
[1776696287118,43.08,75387.03,5.7,0.661,0.00016,18.93356]
[1776696292153,43.08,75383.0,5.7,0.66032,0.00016,18.94709]
[1776696294167,43.08,75379.49,5.7,0.65974,0.00016,18.95864]
[1776696298448,43.09,75379.92,5.7,0.6598,0.00016,18.95744]
[1776696298656,43.09,75379.92,5.7,0.6598,0.00016,18.95744]
[1776696299086,43.09,75379.92,5.7,0.6598,0.00016,18.95744]
[1776696299202,43.09,75372.65,5.7,0.6586,0.00016,18.98105]
[1776696300144,43.09,75372.65,5.7,0.6586,0.00016,18.98105]
[1776696300218,43.09,75369.91,5.7,0.65815,0.00016,18.98991]
[1776696300703,43.09,75369.91,5.7,0.65815,0.00016,18.98991]
[1776696300936,43.09,75369.91,5.7,0.65815,0.00016,18.98991]
[1776696301276,43.09,75362.94,5.7,0.657,0.00016,19.01229]
[1776696302225,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696302354,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696302628,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696302786,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696302878,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696303124,43.09,75358.17,5.7,0.65621,0.00017,19.02751]
[1776696303236,43.09,75360.56,5.7,0.65661,0.00017,19.01988]
[1776696304242,43.09,75366.67,5.7,0.65762,0.00016,19.00032]
[1776696308911,43.09,75367.61,5.7,0.65777,0.00016,18.99734]
[1776696309278,43.09,75370.63,5.7,0.65827,0.00016,18.98763]
[1776696309464,43.09,75370.63,5.7,0.65827,0.00016,18.98763]
[1776696310694,43.09,75372.96,5.7,0.65865,0.00016,18.98013]
[1776696311263,43.09,75372.96,5.7,0.65865,0.00016,18.98013]
[1776696311296,43.09,75368.26,5.7,0.65788,0.00016,18.99529]
[1776696311543,43.09,75368.26,5.7,0.65788,0.00016,18.99529]
[1776696311611,43.09,75368.26,5.7,0.65788,0.00016,18.99529]
[1776696315292,43.09,75366.91,5.7,0.65765,0.00016,18.99966]
[1776696315324,43.09,75365.51,5.7,0.65742,0.00016,19.00416]
[1776696320286,43.09,75365.61,5.7,0.65744,0.00016,19.00382]
[1776696320364,43.09,75362.57,5.7,0.65694,0.00016,19.01355]
[1776696321370,43.09,75353.53,5.7,0.65544,0.00017,19.0423]
[1776696321939,43.09,75353.53,5.7,0.65544,0.00017,19.0423]
[1776696322376,43.09,75356.96,5.7,0.65601,0.00017,19.03139]
[1776696325584,43.09,75358.77,5.7,0.65631,0.00017,19.02557]
[1776696325658,43.09,75358.77,5.7,0.65631,0.00017,19.02557]
[1776696327038,43.09,75360.04,5.7,0.65652,0.00017,19.02151]
[1776696327111,43.09,75362.0,5.7,0.65685,0.00017,19.01524]
[1776696327977,43.09,75351.06,5.7,0.65504,0.00017,19.04996]
[1776696329299,43.08,75343.21,5.7,0.65375,0.00017,19.07459]
[1776696331087,43.08,75342.79,5.7,0.65368,0.00017,19.07585]
[1776696331153,43.08,75344.67,5.7,0.65402,0.00017,19.06549]
[1776696331692,43.08,75350.71,5.7,0.65502,0.00017,19.04644]
[1776696332550,43.08,75350.71,5.7,0.65502,0.00017,19.04644]
[1776696333376,43.08,75356.16,5.7,0.65593,0.00017,19.02915]
[1776696334050,43.08,75356.16,5.7,0.65593,0.00017,19.02915]
[1776696334411,43.08,75356.16,5.7,0.65593,0.00017,19.02915]
[1776696334119,43.08,75364.69,5.7,0.65733,0.00016,19.00193]
[1776696335306,43.08,75364.69,5.7,0.65733,0.00016,19.00193]
[1776696336476,43.08,75360.32,5.7,0.65661,0.00017,19.0159]
[1776696337440,43.08,75360.32,5.7,0.65661,0.00017,19.0159]
[1776696337483,43.08,75357.04,5.7,0.65607,0.00017,19.02633]
[1776696341397,43.08,75350.91,5.7,0.65506,0.00017,19.04567]
[1776696345189,43.08,75348.79,5.7,0.65472,0.00017,19.05228]
[1776696345395,43.08,75348.87,5.7,0.65473,0.00017,19.05195]
[1776696345898,43.08,75348.87,5.7,0.65473,0.00017,19.05195]
[1776696346188,43.08,75353.5,5.7,0.6555,0.00017,19.03728]
[1776696346547,43.08,75364.71,5.7,0.65735,0.00016,19.00156]
[1776696347435,43.08,75364.71,5.7,0.65735,0.00016,19.00156]
[1776696348135,43.08,75364.71,5.7,0.65735,0.00016,19.00156]
[1776696348221,43.08,75369.65,5.7,0.65817,0.00016,18.98566]
[1776696349054,43.08,75369.65,5.7,0.65817,0.00016,18.98566]
[1776696349155,43.08,75375.91,5.7,0.6592,0.00016,18.96545]
[1776696350684,43.08,75375.16,5.7,0.65908,0.00016,18.96788]
[1776696351059,43.08,75375.16,5.7,0.65908,0.00016,18.96788]
[1776696351704,43.08,75373.25,5.7,0.65876,0.00016,18.97412]
[1776696352052,43.08,75373.25,5.7,0.65876,0.00016,18.97412]
[1776696352703,43.08,75371.64,5.7,0.65849,0.00016,18.97934]
[1776696353053,43.08,75371.64,5.7,0.65849,0.00016,18.97934]
[1776696353404,43.08,75371.64,5.7,0.65849,0.00016,18.97934]
[1776696353943,43.08,75371.14,5.7,0.65841,0.00016,18.98097]
[1776696353956,43.08,75371.14,5.7,0.65841,0.00016,18.98097]
[1776696354439,43.08,75371.29,5.7,0.65843,0.00016,18.98051]
[1776696354607,43.08,75364.61,5.7,0.65733,0.00016,19.00199]
[1776696355829,43.08,75361.42,5.7,0.6568,0.00017,19.01222]
[1776696361225,43.08,75363.37,5.7,0.65712,0.00017,19.00598]
[1776696361310,43.08,75363.37,5.7,0.65712,0.00017,19.00598]
[1776696361403,43.08,75364.22,5.7,0.65727,0.00017,19.00325]
[1776696362215,43.08,75364.22,5.7,0.65727,0.00017,19.00325]
[1776696362222,43.08,75369.08,5.7,0.65807,0.00016,18.98765]
[1776696362663,43.08,75386.21,5.7,0.66089,0.00016,18.93203]
[1776696363670,43.08,75391.95,5.7,0.66183,0.00016,18.9132]
[1776696364677,43.08,75393.01,5.7,0.662,0.00016,18.90983]
[1776696365878,43.08,75393.01,5.7,0.662,0.00016,18.90983]
[1776696366971,43.08,75396.9,5.7,0.66263,0.00016,18.89714]
[1776696367763,43.08,75396.9,5.7,0.66263,0.00016,18.89714]
[1776696367814,43.08,75396.9,5.7,0.66263,0.00016,18.89714]
[1776696368253,43.08,75400.78,5.7,0.66327,0.00016,18.88422]
[1776696368885,43.08,75400.78,5.7,0.66327,0.00016,18.88422]
[1776696369745,43.08,75403.22,5.7,0.66367,0.00016,18.87606]
[1776696369764,43.08,75402.28,5.7,0.66352,0.00016,18.87915]
[1776696373424,43.08,75399.06,5.7,0.66299,0.00016,18.88971]
[1776696374088,43.08,75395.72,5.7,0.66245,0.00016,18.90072]
[1776696374755,43.08,75388.15,5.7,0.6612,0.00016,18.92572]
[1776696376434,43.08,75388.15,5.7,0.6612,0.00016,18.92572]
[1776696375762,43.08,75384.97,5.7,0.66068,0.00016,18.9362]
[1776696376522,43.08,75384.97,5.7,0.66068,0.00016,18.9362]
[1776696376769,43.08,75378.46,5.7,0.6596,0.00016,18.95747]
[1776696377627,43.08,75378.46,5.7,0.6596,0.00016,18.95747]
[1776696377661,43.08,75378.46,5.7,0.6596,0.00016,18.95747]
[1776696377690,43.08,75378.46,5.7,0.6596,0.00016,18.95747]
[1776696377776,43.08,75370.51,5.7,0.65829,0.00016,18.98323]
[1776696378783,43.08,75367.67,5.7,0.65782,0.00016,18.99238]
[1776696379606,43.08,75367.67,5.7,0.65782,0.00016,18.99238]
[1776696380030,43.08,75367.67,5.7,0.65782,0.00016,18.99238]
[1776696380380,43.08,75367.5,5.7,0.6578,0.00016,18.99294]
[1776696380569,43.08,75367.5,5.7,0.6578,0.00016,18.99294]
[1776696380621,43.08,75367.5,5.7,0.6578,0.00016,18.99294]
[1776696380997,43.08,75367.5,5.7,0.6578,0.00016,18.99294]
[1776696381098,43.08,75375.31,5.7,0.65908,0.00016,18.96775]
[1776696382272,43.08,75375.31,5.7,0.65908,0.00016,18.96775]
[1776696382369,43.08,75379.14,5.7,0.65971,0.00016,18.95535]
[1776696382578,43.08,75379.14,5.7,0.65971,0.00016,18.95535]
[1776696383184,43.08,75379.14,5.7,0.65971,0.00016,18.95535]
[1776696383533,43.08,75378.98,5.7,0.65968,0.00016,18.9559]
[1776696385980,43.08,75379.11,5.7,0.6597,0.00016,18.95555]
[1776696386012,43.08,75373.05,5.7,0.6587,0.00016,18.97522]
[1776696386839,43.08,75367.47,5.7,0.65778,0.00016,18.99322]
[1776696387783,43.08,75367.47,5.7,0.65778,0.00016,18.99322]
[1776696388016,43.08,75367.47,5.7,0.65778,0.00016,18.99322]
[1776696388351,43.08,75360.88,5.7,0.65669,0.00017,19.01433]
[1776696389337,43.08,75347.16,5.7,0.65443,0.00017,19.0578]
[1776696390227,43.08,75341.33,5.7,0.65346,0.00017,19.07605]
[1776696391872,43.08,75340.87,5.7,0.65339,0.00017,19.07743]
[1776696395997,43.08,75339.38,5.7,0.65318,0.00017,19.07743]
[1776696401348,43.07,75340.31,5.7,0.65335,0.00017,19.07424]
[1776696403540,43.07,75337.21,5.7,0.65285,0.00017,19.08374]
[1776696406886,43.07,75340.28,5.7,0.65336,0.00017,19.07399]
[1776696407441,43.07,75340.28,5.7,0.65336,0.00017,19.07399]
[1776696411441,43.07,75340.53,5.7,0.65341,0.00017,19.07299]
[1776696415792,43.06,75343.29,5.7,0.65389,0.00017,19.06407]
[1776696416329,43.06,75350.93,5.7,0.65515,0.00017,19.03996]
[1776696416554,43.06,75350.93,5.7,0.65515,0.00017,19.03996]
[1776696416674,43.06,75350.93,5.7,0.65515,0.00017,19.03996]
[1776696417710,43.06,75352.13,5.7,0.65535,0.00017,19.03613]
[1776696418610,43.06,75353.39,5.7,0.65556,0.00017,19.03211]
[1776696418756,43.06,75353.39,5.7,0.65556,0.00017,19.03211]
[1776696419474,43.06,75353.39,5.7,0.65556,0.00017,19.03211]
[1776696419503,43.06,75355.48,5.7,0.65591,0.00017,19.02544]
[1776696420281,43.06,75355.48,5.7,0.65591,0.00017,19.02544]
[1776696420340,43.06,75363.35,5.7,0.65721,0.00017,19.00031]
[1776696421090,43.06,75360.42,5.7,0.65673,0.00017,19.00968]
[1776696423427,43.06,75359.09,5.7,0.65651,0.00017,19.01391]
[1776696423438,43.06,75360.89,5.7,0.65681,0.00017,19.00815]
[1776696423649,43.06,75360.89,5.7,0.65681,0.00017,19.00815]
[1776696424217,43.06,75360.89,5.7,0.65681,0.00017,19.00815]
[1776696424428,43.06,75360.89,5.7,0.65681,0.00017,19.00815]
[1776696424284,43.06,75369.36,5.7,0.65821,0.00016,18.98095]
[1776696425121,43.06,75379.09,5.7,0.65981,0.00016,18.94945]
[1776696425922,43.06,75379.09,5.7,0.65981,0.00016,18.94945]
[1776696426426,43.06,75379.09,5.7,0.65981,0.00016,18.94945]
[1776696426480,43.06,75379.09,5.7,0.65981,0.00016,18.94945]
[1776696426431,43.06,75383.58,5.7,0.66055,0.00016,18.93484]
[1776696428142,43.06,75387.78,5.7,0.66123,0.00016,18.92118]
[1776696433176,43.07,75388.33,5.7,0.66131,0.00016,18.91966]
[1776696434184,43.06,75392.42,5.7,0.66198,0.00016,18.90613]
[1776696436937,43.06,75394.05,5.7,0.66226,0.00016,18.90061]
[1776696441440,43.06,75396.34,5.7,0.66265,0.00016,18.89278]
[1776696443500,43.06,75395.08,5.7,0.66244,0.00016,18.89683]
[1776696443459,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696443736,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696443938,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696444028,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696444244,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696444325,43.06,75388.51,5.7,0.66137,0.00016,18.91842]
[1776696444358,43.06,75372.28,5.7,0.65869,0.00016,18.97138]
[1776696444953,43.06,75372.28,5.7,0.65869,0.00016,18.97138]
[1776696445260,43.06,75372.68,5.7,0.65876,0.00016,18.9701]
[1776696446098,43.06,75372.68,5.7,0.65876,0.00016,18.9701]
[1776696446269,43.06,75369.53,5.7,0.65824,0.00016,18.98029]
[1776696446892,43.06,75369.53,5.7,0.65824,0.00016,18.98029]
[1776696447274,43.06,75357.32,5.7,0.65622,0.00017,19.01942]
[1776696448139,43.06,75357.32,5.7,0.65622,0.00017,19.01942]
[1776696448511,43.06,75352.19,5.7,0.65538,0.00017,19.03569]
[1776696449009,43.06,75352.19,5.7,0.65538,0.00017,19.03569]
[1776696449477,43.06,75349.99,5.7,0.65501,0.00017,19.04261]
[1776696451303,43.05,75347.27,5.7,0.65459,0.00017,19.04669]
[1776696454324,43.05,75344.17,5.7,0.65409,0.00017,19.05629]
[1776696457581,43.05,75345.44,5.7,0.65431,0.00017,19.05214]
[1776696458353,43.05,75345.44,5.7,0.65431,0.00017,19.05214]
[1776696458355,43.05,75351.25,5.7,0.65527,0.00017,19.03375]
[1776696459361,43.05,75347.81,5.7,0.6547,0.00017,19.04459]
[1776696461375,43.05,75339.26,5.7,0.65329,0.00017,19.07135]
[1776696461759,43.05,75339.26,5.7,0.65329,0.00017,19.07135]
[1776696461945,43.05,75339.26,5.7,0.65329,0.00017,19.07135]
[1776696462382,43.05,75331.33,5.7,0.65198,0.00017,19.09598]
[1776696462694,43.05,75331.33,5.7,0.65198,0.00017,19.09598]
[1776696463131,43.05,75331.33,5.7,0.65198,0.00017,19.09598]
[1776696463287,43.05,75331.33,5.7,0.65198,0.00017,19.09598]
[1776696463299,43.05,75331.33,5.7,0.65198,0.00017,19.09598]
[1776696463574,43.04,75316.34,5.7,0.64949,0.00017,19.14201]
[1776696463701,43.04,75316.34,5.7,0.64949,0.00017,19.14201]
[1776696464396,43.04,75308.81,5.7,0.64823,0.00017,19.1648]
[1776696466374,43.04,75308.44,5.7,0.64818,0.00017,19.16581]
[1776696466667,43.04,75307.22,5.7,0.64798,0.00017,19.1694]
[1776696466845,43.04,75307.22,5.7,0.64798,0.00017,19.1694]
[1776696469760,43.03,75305.15,5.7,0.64765,0.00017,19.17535]
[1776696470042,43.03,75305.15,5.7,0.64765,0.00017,19.17535]
[1776696470333,43.03,75305.15,5.7,0.64765,0.00017,19.17535]
[1776696470440,43.03,75300.18,5.7,0.64682,0.00017,19.1902]
[1776696470877,43.03,75300.18,5.7,0.64682,0.00017,19.1902]
[1776696471092,43.03,75300.18,5.7,0.64682,0.00017,19.1902]
[1776696471445,43.03,75290.07,5.7,0.64513,0.00017,19.22034]
[1776696472452,43.03,75286.64,5.7,0.64456,0.00017,19.23041]
[1776696475509,43.03,75284.63,5.7,0.64423,0.00017,19.23623]
[1776696475587,43.03,75286.9,5.7,0.64461,0.00017,19.22948]
[1776696476588,43.03,75293.46,5.7,0.64571,0.00017,19.20997]
[1776696478494,43.03,75299.99,5.7,0.64681,0.00017,19.19038]
[1776696480074,43.02,75298.63,5.7,0.64659,0.00017,19.19435]
[1776696480235,43.02,75298.63,5.7,0.64659,0.00017,19.19435]
[1776696480676,43.02,75299.94,5.7,0.64681,0.00017,19.19031]
[1776696481157,43.02,75299.94,5.7,0.64681,0.00017,19.19031]
[1776696481188,43.02,75299.94,5.7,0.64681,0.00017,19.19031]
[1776696481471,43.02,75299.94,5.7,0.64681,0.00017,19.19031]
[1776696482059,43.02,75301.35,5.7,0.64706,0.00017,19.18596]
[1776696482522,43.02,75305.66,5.7,0.64778,0.00017,19.17288]
[1776696483393,43.02,75305.66,5.7,0.64778,0.00017,19.17288]
[1776696483490,43.02,75305.66,5.7,0.64778,0.00017,19.17288]
[1776696483574,43.02,75305.2,5.7,0.64771,0.00017,19.17417]
[1776696483793,43.02,75305.2,5.7,0.64771,0.00017,19.17417]
[1776696483990,43.02,75305.2,5.7,0.64771,0.00017,19.17417]
[1776696484576,43.02,75293.06,5.7,0.64568,0.00017,19.21054]
[1776696485583,43.02,75290.41,5.7,0.64524,0.00017,19.21838]
[1776696485626,43.02,75290.41,5.7,0.64524,0.00017,19.21838]
[1776696485818,43.02,75290.41,5.7,0.64524,0.00017,19.21838]
[1776696486536,43.02,75290.41,5.7,0.64524,0.00017,19.21838]
[1776696486591,43.02,75287.17,5.7,0.6447,0.00017,19.22793]
[1776696486727,43.02,75287.17,5.7,0.6447,0.00017,19.22793]
[1776696487597,43.01,75278.49,5.7,0.64324,0.00017,19.25342]
[1776696488008,43.01,75278.49,5.7,0.64324,0.00017,19.25342]
[1776696488132,43.01,75278.49,5.7,0.64324,0.00017,19.25342]
[1776696488202,43.01,75278.49,5.7,0.64324,0.00017,19.25342]
[1776696488604,43.02,75268.14,5.7,0.6415,0.00017,19.28358]
[1776696489611,43.02,75262.28,5.7,0.64051,0.00017,19.30048]
[1776696490633,43.02,75262.28,5.7,0.64051,0.00017,19.30048]
[1776696491067,43.02,75262.28,5.7,0.64051,0.00017,19.30048]
[1776696491628,43.02,75271.12,5.7,0.642,0.00017,19.27498]
[1776696493105,43.02,75271.12,5.7,0.642,0.00017,19.27498]
[1776696493173,43.02,75266.94,5.7,0.64129,0.00017,19.28712]
[1776696494489,43.02,75266.94,5.7,0.64129,0.00017,19.28712]
[1776696494514,43.02,75271.4,5.7,0.64204,0.00017,19.27423]
[1776696494839,43.02,75271.4,5.7,0.64204,0.00017,19.27423]
[1776696496012,43.02,75270.11,5.7,0.64183,0.00017,19.27799]
[1776696496362,43.02,75270.11,5.7,0.64183,0.00017,19.27799]
[1776696498920,43.02,75277.95,5.7,0.64314,0.00017,19.25522]
[1776696503849,43.02,75272.13,5.7,0.64215,0.00017,19.27235]
[1776696505730,43.02,75268.75,5.7,0.64158,0.00017,19.28218]
[1776696508321,43.02,75275.01,5.7,0.64264,0.00017,19.26395]
[1776696508751,43.02,75279.05,5.7,0.64332,0.00017,19.25214]
[1776696511487,43.02,75271.96,5.7,0.64216,0.00017,19.26832]
[1776696512934,43.02,75269.41,5.7,0.64173,0.00017,19.27572]
[1776696513428,43.02,75269.41,5.7,0.64173,0.00017,19.27572]
[1776696513607,43.02,75269.41,5.7,0.64173,0.00017,19.27572]
[1776696513507,43.02,75274.29,5.7,0.64255,0.00017,19.26156]
[1776696514273,43.02,75274.29,5.7,0.64255,0.00017,19.26156]
[1776696514430,43.02,75292.22,5.7,0.64556,0.00017,19.2087]
[1776696515219,43.02,75305.24,5.7,0.64774,0.00017,19.16963]
[1776696515800,43.02,75309.21,5.7,0.64841,0.00017,19.15762]
[1776696516797,43.02,75309.21,5.7,0.64841,0.00017,19.15762]
[1776696517518,43.02,75309.21,5.7,0.64841,0.00017,19.15762]
[1776696517591,43.02,75309.1,5.7,0.64839,0.00017,19.15793]
[1776696518486,43.02,75302.99,5.7,0.64737,0.00017,19.17635]
[1776696519794,43.02,75302.39,5.7,0.64727,0.00017,19.17811]
[1776696520177,43.02,75302.39,5.7,0.64727,0.00017,19.17811]
[1776696520444,43.01,75302.86,5.7,0.64736,0.00017,19.17657]
[1776696521407,43.01,75302.86,5.7,0.64736,0.00017,19.17657]
[1776696521617,43.01,75302.86,5.7,0.64736,0.00017,19.17657]
[1776696521479,43.01,75308.4,5.7,0.64829,0.00017,19.15972]
[1776696521999,43.01,75313.12,5.7,0.64908,0.00017,19.14525]
[1776696523018,43.01,75319.1,5.7,0.65009,0.00017,19.12685]
[1776696524335,43.01,75319.1,5.7,0.65009,0.00017,19.12685]
[1776696524695,43.0,75318.24,5.7,0.64995,0.00017,19.12938]
[1776696524769,43.0,75318.24,5.7,0.64995,0.00017,19.12938]
[1776696526181,43.0,75319.36,5.7,0.65014,0.00017,19.12583]
[1776696526283,43.0,75325.57,5.7,0.65118,0.00017,19.10661]
[1776696527398,43.0,75325.57,5.7,0.65118,0.00017,19.10661]
[1776696528987,43.0,75329.8,5.7,0.6519,0.00017,19.09322]
[1776696530080,43.0,75329.8,5.7,0.6519,0.00017,19.09322]
[1776696530727,43.0,75330.75,5.7,0.65207,0.00017,19.09018]
[1776696531441,43.0,75330.75,5.7,0.65207,0.00017,19.09018]
[1776696536478,42.99,75330.27,5.7,0.65201,0.00017,19.09124]
[1776696536585,42.99,75330.27,5.7,0.65201,0.00017,19.09124]
[1776696537971,42.99,75328.21,5.7,0.65167,0.00017,19.09755]
[1776696540617,42.98,75326.44,5.7,0.65139,0.00017,19.10277]
[1776696541275,42.98,75328.69,5.7,0.65176,0.00017,19.09571]
[1776696543626,42.98,75334.64,5.7,0.65277,0.00017,19.07696]
[1776696543724,42.98,75334.64,5.7,0.65277,0.00017,19.07696]
[1776696544389,42.98,75343.04,5.7,0.65417,0.00017,19.05055]
[1776696545216,42.98,75343.04,5.7,0.65417,0.00017,19.05055]
[1776696545355,42.98,75343.04,5.7,0.65417,0.00017,19.05055]
[1776696545458,42.98,75348.61,5.7,0.65509,0.00017,19.0329]
[1776696546609,42.98,75348.61,5.7,0.65509,0.00017,19.0329]
[1776696546144,42.98,75345.59,5.7,0.65459,0.00017,19.04242]
[1776696549614,42.97,75348.49,5.7,0.65508,0.00017,19.03312]
[1776696550293,42.97,75348.49,5.7,0.65508,0.00017,19.03312]
[1776696550676,42.97,75361.27,5.7,0.6572,0.00017,18.99232]
[1776696551063,42.97,75362.88,5.7,0.65747,0.00017,18.98715]
[1776696552368,42.97,75362.88,5.7,0.65747,0.00017,18.98715]
[1776696552465,42.97,75360.19,5.7,0.65702,0.00017,18.99579]
[1776696553230,42.97,75360.19,5.7,0.65702,0.00017,18.99579]
[1776696553331,42.97,75363.87,5.7,0.65763,0.00017,18.98396]
[1776696555715,42.97,75364.36,5.7,0.65771,0.00017,18.9824]
[1776696558300,42.97,75360.92,5.7,0.65714,0.00017,18.99347]
[1776696558315,42.97,75357.23,5.7,0.65653,0.00017,19.00529]
[1776696559119,42.97,75353.31,5.7,0.65588,0.00017,19.01779]
[1776696562958,42.97,75352.08,5.7,0.65568,0.00017,19.02164]
[1776696563111,42.97,75352.08,5.7,0.65568,0.00017,19.02164]
[1776696563594,42.97,75349.14,5.7,0.65519,0.00017,19.03095]
[1776696564157,42.97,75339.93,5.7,0.65367,0.00017,19.05999]
[1776696569225,42.97,75341.53,5.7,0.65394,0.00017,19.05475]
[1776696569642,42.97,75344.92,5.7,0.65451,0.00017,19.04402]
[1776696569768,42.97,75344.92,5.7,0.65451,0.00017,19.04402]
[1776696569828,42.97,75344.92,5.7,0.65451,0.00017,19.04402]
[1776696570616,42.97,75350.15,5.7,0.65538,0.00017,19.02743]
[1776696571206,42.97,75355.94,5.7,0.65637,0.00017,19.00454]
[1776696573221,42.97,75359.41,5.7,0.65694,0.00017,18.99341]
[1776696574149,42.97,75359.41,5.7,0.65694,0.00017,18.99341]
[1776696574299,42.97,75359.41,5.7,0.65694,0.00017,18.99341]
[1776696574609,42.97,75362.07,5.7,0.65738,0.00017,18.98487]
[1776696575235,42.97,75365.87,5.7,0.65801,0.00017,18.97263]
[1776696577249,42.97,75368.75,5.7,0.65849,0.00017,18.96335]
[1776696577812,42.97,75368.75,5.7,0.65849,0.00017,18.96335]
[1776696577838,42.97,75368.75,5.7,0.65849,0.00017,18.96335]
[1776696578460,42.97,75368.75,5.7,0.65849,0.00017,18.96335]
[1776696578531,42.97,75377.22,5.7,0.65989,0.00017,18.93584]
[1776696581326,42.97,75378.79,5.7,0.66014,0.00016,18.9308]
[1776696582284,42.97,75385.84,5.7,0.66131,0.00016,18.90763]
[1776696585266,42.97,75387.34,5.7,0.66156,0.00016,18.90254]
[1776696585694,42.96,75393.33,5.7,0.66255,0.00016,18.88267]
[1776696586234,42.96,75393.33,5.7,0.66255,0.00016,18.88267]
[1776696586430,42.96,75413.28,5.7,0.66583,0.00016,18.81582]
[1776696587160,42.96,75413.28,5.7,0.66583,0.00016,18.81582]
[1776696587321,42.96,75420.09,5.7,0.66694,0.00016,18.79273]
[1776696587739,42.96,75420.09,5.7,0.66694,0.00016,18.79273]
[1776696588047,42.96,75420.09,5.7,0.66694,0.00016,18.79273]
[1776696589009,42.96,75422.12,5.7,0.66728,0.00016,18.78568]
[1776696589275,42.96,75422.12,5.7,0.66728,0.00016,18.78568]
[1776696589395,42.96,75422.12,5.7,0.66728,0.00016,18.78568]
[1776696589486,42.96,75430.15,5.7,0.6686,0.00016,18.75808]
[1776696590276,42.96,75430.15,5.7,0.6686,0.00016,18.75808]
[1776696590342,42.96,75437.32,5.7,0.66977,0.00016,18.73328]
[1776696591085,42.96,75437.32,5.7,0.66977,0.00016,18.73328]
[1776696591349,42.96,75441.29,5.7,0.67042,0.00016,18.71945]
[1776696592984,42.96,75441.97,5.7,0.67054,0.00016,18.71701]
[1776696593365,42.96,75446.04,5.7,0.6712,0.00016,18.70278]
[1776696594004,42.96,75446.04,5.7,0.6712,0.00016,18.70278]
[1776696596386,42.95,75438.95,5.7,0.67006,0.00016,18.72719]
[1776696598254,42.95,75438.05,5.7,0.66992,0.00016,18.73023]
[1776696598671,42.95,75438.05,5.7,0.66992,0.00016,18.73023]
[1776696599220,42.95,75437.29,5.7,0.66979,0.00016,18.73277]
[1776696599524,42.95,75440.07,5.7,0.67025,0.00016,18.72306]
[1776696600425,42.95,75443.24,5.7,0.67077,0.00016,18.71198]
[1776696603176,42.95,75442.94,5.7,0.67073,0.00016,18.71288]
[1776696603516,42.95,75442.94,5.7,0.67073,0.00016,18.71288]
[1776696604452,42.95,75447.12,5.7,0.67142,0.00016,18.69819]
[1776696605113,42.95,75447.12,5.7,0.67142,0.00016,18.69819]
[1776696605394,42.95,75447.12,5.7,0.67142,0.00016,18.69819]
[1776696605489,42.95,75447.12,5.7,0.67142,0.00016,18.69819]
[1776696605536,42.94,75459.08,5.7,0.67336,0.00016,18.65619]
[1776696606179,42.94,75459.08,5.7,0.67336,0.00016,18.65619]
[1776696606473,42.94,75459.08,5.7,0.67336,0.00016,18.65619]
[1776696606555,42.94,75467.04,5.7,0.67465,0.00016,18.628]
[1776696606837,42.94,75467.04,5.7,0.67465,0.00016,18.628]
[1776696606886,42.94,75467.04,5.7,0.67465,0.00016,18.628]
[1776696607487,42.94,75469.04,5.7,0.67498,0.00016,18.62089]
[1776696609397,42.94,75469.06,5.7,0.67498,0.00016,18.62082]
[1776696609500,42.94,75462.21,5.7,0.67387,0.00016,18.64511]
[1776696610507,42.94,75456.87,5.7,0.67301,0.00016,18.66392]
[1776696611707,42.94,75456.87,5.7,0.67301,0.00016,18.66392]
[1776696612364,42.94,75456.01,5.7,0.67287,0.00016,18.66691]
[1776696612497,42.94,75456.01,5.7,0.67287,0.00016,18.66691]
[1776696612521,42.94,75447.99,5.7,0.67157,0.00016,18.69497]
[1776696613334,42.94,75447.99,5.7,0.67157,0.00016,18.69497]
[1776696613405,42.94,75447.99,5.7,0.67157,0.00016,18.69497]
[1776696613534,42.94,75440.57,5.7,0.67036,0.00016,18.72073]
[1776696614282,42.94,75440.57,5.7,0.67036,0.00016,18.72073]
[1776696614726,42.94,75428.37,5.7,0.66837,0.00016,18.76273]
[1776696615264,42.94,75428.37,5.7,0.66837,0.00016,18.76273]
[1776696615634,42.94,75421.49,5.7,0.66725,0.00016,18.78617]
[1776696617189,42.94,75420.59,5.7,0.66711,0.00016,18.78913]
[1776696617562,42.94,75425.83,5.7,0.66797,0.00016,18.77112]
[1776696618009,42.94,75425.83,5.7,0.66797,0.00016,18.77112]
[1776696618569,42.94,75434.58,5.7,0.66941,0.00016,18.74093]
[1776696620245,42.93,75434.97,5.7,0.66947,0.00016,18.73949]
[1776696620583,42.93,75431.94,5.7,0.66898,0.00016,18.74984]
[1776696623682,42.93,75430.57,5.7,0.66877,0.00016,18.75435]
[1776696623722,42.93,75430.57,5.7,0.66877,0.00016,18.75435]
[1776696623604,42.93,75424.65,5.7,0.66781,0.00016,18.77455]
[1776696624611,42.93,75408.97,5.7,0.66524,0.00016,18.82768]
[1776696625709,42.93,75402.93,5.7,0.66425,0.00016,18.84791]
[1776696626626,42.93,75396.93,5.7,0.66327,0.00016,18.86794]
[1776696627735,42.93,75396.93,5.7,0.66327,0.00016,18.86794]
[1776696627634,42.93,75393.68,5.7,0.66273,0.00016,18.87871]
[1776696628351,42.93,75393.68,5.7,0.66273,0.00016,18.87871]
[1776696628641,42.93,75387.46,5.7,0.66171,0.00016,18.89927]
[1776696631143,42.92,75387.81,5.7,0.66178,0.00016,18.89799]
[1776696631960,42.92,75388.31,5.7,0.66189,0.00016,18.89183]
[1776696633122,42.92,75387.78,5.7,0.6618,0.00016,18.89353]
[1776696633128,42.92,75387.78,5.7,0.6618,0.00016,18.89353]
[1776696633917,42.92,75385.45,5.7,0.66142,0.00016,18.90116]
[1776696634111,42.92,75385.45,5.7,0.66142,0.00016,18.90116]
[1776696634683,42.92,75378.26,5.7,0.66024,0.00017,18.92473]
[1776696635005,42.92,75378.26,5.7,0.66024,0.00017,18.92473]
[1776696635436,42.92,75378.26,5.7,0.66024,0.00017,18.92473]
[1776696635690,42.92,75381.66,5.7,0.6608,0.00017,18.9135]
[1776696636129,42.92,75381.66,5.7,0.6608,0.00017,18.9135]
[1776696638711,42.92,75386.13,5.7,0.66155,0.00016,18.89857]
[1776696639574,42.92,75386.13,5.7,0.66155,0.00016,18.89857]
[1776696639619,42.92,75386.13,5.7,0.66155,0.00016,18.89857]
[1776696639718,42.91,75389.2,5.7,0.66206,0.00016,18.88836]
[1776696640727,42.91,75395.26,5.7,0.66306,0.00016,18.86818]
[1776696641734,42.91,75399.29,5.7,0.66373,0.00016,18.85469]
[1776696644473,42.91,75398.42,5.7,0.66359,0.00016,18.85754]
[1776696644747,42.91,75398.42,5.7,0.66359,0.00016,18.85754]
[1776696645311,42.91,75398.63,5.7,0.66362,0.00016,18.85681]
[1776696648478,42.91,75397.54,5.7,0.66345,0.00016,18.86033]
[1776696648784,42.91,75394.74,5.7,0.66299,0.00016,18.86963]
[1776696649227,42.91,75394.74,5.7,0.66299,0.00016,18.86963]
[1776696649694,42.91,75394.74,5.7,0.66299,0.00016,18.86963]
[1776696649790,42.91,75387.88,5.7,0.66186,0.00016,18.89235]
[1776696651807,42.91,75392.86,5.7,0.66268,0.00016,18.87585]
[1776696656843,42.91,75395.55,5.7,0.66314,0.00016,18.86666]
[1776696658859,42.91,75391.44,5.7,0.66246,0.00016,18.88023]
[1776696660654,42.91,75391.44,5.7,0.66246,0.00016,18.88023]
[1776696660669,42.91,75391.44,5.7,0.66246,0.00016,18.88023]
[1776696660992,42.9,75385.01,5.7,0.66141,0.00017,18.9014]
[1776696661884,42.91,75379.26,5.7,0.66045,0.00017,18.92041]
[1776696663294,42.91,75379.26,5.7,0.66045,0.00017,18.92041]
[1776696663483,42.91,75379.26,5.7,0.66045,0.00017,18.92041]
[1776696664501,42.91,75380.86,5.7,0.66071,0.00017,18.91527]
[1776696664634,42.91,75350.4,5.7,0.65567,0.00017,19.01382]
[1776696665045,42.91,75350.4,5.7,0.65567,0.00017,19.01382]
[1776696665141,42.91,75350.4,5.7,0.65567,0.00017,19.01382]
[1776696665560,42.91,75294.63,5.7,0.64635,0.00017,19.18629]
[1776696666097,42.91,75294.63,5.7,0.64635,0.00017,19.18629]
[1776696666407,42.91,75221.6,5.7,0.63401,0.00017,19.39609]
[1776696667185,42.91,75221.6,5.7,0.63401,0.00017,19.39609]
[1776696667445,42.95,75158.68,5.7,0.62314,0.00017,19.56361]
[1776696668286,42.95,75158.68,5.7,0.62314,0.00017,19.56361]
[1776696668582,42.95,75132.61,5.7,0.61865,0.00017,19.6279]
[1776696669774,42.95,75132.61,5.7,0.61865,0.00017,19.6279]
[1776696669621,42.95,75176.05,5.7,0.62613,0.00017,19.51911]
[1776696669997,42.95,75176.05,5.7,0.62613,0.00017,19.51911]
[1776696670152,42.95,75176.05,5.7,0.62613,0.00017,19.51911]
[1776696670224,42.95,75176.23,5.7,0.62616,0.00017,19.51864]
[1776696671345,42.95,75163.73,5.7,0.62402,0.00017,19.55063]
[1776696672110,42.95,75163.73,5.7,0.62402,0.00017,19.55063]
[1776696672161,42.95,75173.32,5.7,0.62566,0.00017,19.52622]
[1776696673146,42.95,75173.32,5.7,0.62566,0.00017,19.52622]
[1776696673308,42.95,75173.32,5.7,0.62566,0.00017,19.52622]
[1776696673736,42.95,75173.32,5.7,0.62566,0.00017,19.52622]
[1776696673848,42.95,75173.32,5.7,0.62566,0.00017,19.52622]
[1776696673808,42.95,75154.67,5.7,0.62246,0.00017,19.57349]
[1776696674122,42.95,75154.67,5.7,0.62246,0.00017,19.57349]
[1776696674190,42.95,75154.67,5.7,0.62246,0.00017,19.57349]
[1776696674977,42.95,75118.37,5.7,0.6162,0.00017,19.66185]
[1776696675246,42.95,75118.37,5.7,0.6162,0.00017,19.66185]
[1776696675452,42.95,75118.37,5.7,0.6162,0.00017,19.66185]
[1776696675656,42.95,75118.37,5.7,0.6162,0.00017,19.66185]
[1776696675721,42.95,75094.54,5.7,0.61208,0.00017,19.71713]
[1776696676125,42.95,75094.54,5.7,0.61208,0.00017,19.71713]
[1776696676630,42.95,75094.54,5.7,0.61208,0.00017,19.71713]
[1776696676728,42.95,75094.54,5.7,0.61208,0.00017,19.71713]
[1776696676792,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677176,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677293,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677412,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677743,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677943,42.95,75055.37,5.7,0.60527,0.00017,19.8035]
[1776696677848,42.95,75052.22,5.7,0.60473,0.00017,19.81018]
[1776696678202,42.95,75052.22,5.7,0.60473,0.00017,19.81018]
[1776696678877,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679254,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679473,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679680,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679711,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679759,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679773,42.95,75040.55,5.7,0.60269,0.00017,19.83463]
[1776696679869,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696679996,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696680039,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696680057,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696680290,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696680636,42.95,75032.4,5.7,0.60127,0.00017,19.85136]
[1776696680678,42.95,75042.07,5.7,0.60296,0.00017,19.83143]
[1776696681497,42.95,75042.07,5.7,0.60296,0.00017,19.83143]
[1776696681682,42.95,75042.07,5.7,0.60296,0.00017,19.83143]
[1776696681795,42.95,75085.42,5.7,0.6105,0.00017,19.73771]
[1776696682140,42.95,75085.42,5.7,0.6105,0.00017,19.73771]
[1776696682386,42.95,75085.42,5.7,0.6105,0.00017,19.73771]
[1776696682865,42.95,75085.42,5.7,0.6105,0.00017,19.73771]
[1776696682948,42.95,75077.02,5.7,0.60904,0.00017,19.75649]
[1776696683479,42.95,75105.1,5.7,0.61391,0.00017,19.69291]
[1776696684158,42.95,75105.1,5.7,0.61391,0.00017,19.69291]
[1776696684421,42.95,75105.1,5.7,0.61391,0.00017,19.69291]
[1776696684681,42.95,75105.1,5.7,0.61391,0.00017,19.69291]
[1776696684785,42.95,75127.16,5.7,0.61772,0.00017,19.64091]
[1776696685818,42.95,75127.16,5.7,0.61772,0.00017,19.64091]
[1776696685961,42.95,75127.16,5.7,0.61772,0.00017,19.64091]
[1776696685826,42.95,75129.66,5.7,0.61815,0.00017,19.63487]
[1776696686765,42.95,75129.66,5.7,0.61815,0.00017,19.63487]
[1776696686995,42.95,75122.01,5.7,0.61684,0.00017,19.65315]
[1776696687067,42.95,75122.01,5.7,0.61684,0.00017,19.65315]
[1776696687656,42.95,75122.01,5.7,0.61684,0.00017,19.65315]
[1776696687743,42.95,75115.07,5.7,0.61564,0.00017,19.66954]
[1776696688731,42.95,75115.07,5.7,0.61564,0.00017,19.66954]
[1776696688808,42.95,75115.07,5.7,0.61564,0.00017,19.66954]
[1776696688891,42.95,75101.97,5.7,0.61337,0.00017,19.70008]
[1776696689209,42.95,75097.41,5.7,0.61258,0.00017,19.71055]
[1776696690229,42.95,75097.41,5.7,0.61258,0.00017,19.71055]
[1776696690309,42.95,75097.41,5.7,0.61258,0.00017,19.71055]
[1776696690521,42.95,75097.41,5.7,0.61258,0.00017,19.71055]
[1776696690644,42.95,75097.41,5.7,0.61258,0.00017,19.71055]
[1776696690709,42.95,75097.77,5.7,0.61265,0.00017,19.70972]
[1776696691044,42.95,75097.77,5.7,0.61265,0.00017,19.70972]
[1776696691976,42.95,75097.77,5.7,0.61265,0.00017,19.70972]
[1776696691937,42.94,75144.89,5.7,0.62081,0.00017,19.59332]
[1776696692738,42.94,75144.89,5.7,0.62081,0.00017,19.59332]
[1776696692829,42.94,75136.37,5.7,0.61934,0.00017,19.61418]
[1776696693130,42.94,75136.37,5.7,0.61934,0.00017,19.61418]
[1776696693499,42.94,75136.37,5.7,0.61934,0.00017,19.61418]
[1776696693977,42.94,75136.37,5.7,0.61934,0.00017,19.61418]
[1776696695466,42.94,75135.15,5.7,0.61913,0.00017,19.61711]
[1776696695936,42.94,75130.55,5.7,0.61834,0.00017,19.62822]
[1776696696555,42.94,75130.55,5.7,0.61834,0.00017,19.62822]
[1776696696578,42.94,75130.55,5.7,0.61834,0.00017,19.62822]
[1776696696677,42.94,75130.55,5.7,0.61834,0.00017,19.62822]
[1776696696973,42.94,75130.55,5.7,0.61834,0.00017,19.62822]
[1776696696737,42.94,75147.48,5.7,0.62126,0.00017,19.58683]
[1776696697418,42.94,75147.48,5.7,0.62126,0.00017,19.58683]
[1776696697555,42.94,75147.48,5.7,0.62126,0.00017,19.58683]
[1776696697644,42.94,75170.18,5.7,0.62516,0.00017,19.52971]
[1776696698567,42.94,75170.18,5.7,0.62516,0.00017,19.52971]
[1776696698577,42.94,75170.18,5.7,0.62516,0.00017,19.52971]
[1776696698774,42.94,75170.18,5.7,0.62516,0.00017,19.52971]
[1776696698884,42.94,75176.37,5.7,0.62622,0.00017,19.51385]
[1776696699367,42.94,75176.37,5.7,0.62622,0.00017,19.51385]
[1776696699398,42.94,75176.37,5.7,0.62622,0.00017,19.51385]
[1776696699888,42.94,75176.37,5.7,0.62622,0.00017,19.51385]
[1776696699940,42.94,75183.42,5.7,0.62742,0.00017,19.49553]
[1776696700844,42.94,75180.06,5.7,0.62685,0.00017,19.50432]
[1776696701304,42.94,75180.06,5.7,0.62685,0.00017,19.50432]
[1776696701911,42.94,75174.86,5.7,0.62595,0.00017,19.51781]
[1776696702312,42.94,75174.86,5.7,0.62595,0.00017,19.51781]
[1776696703009,42.95,75164.22,5.7,0.62413,0.00017,19.54503]
[1776696703115,42.95,75164.22,5.7,0.62413,0.00017,19.54503]
[1776696703360,42.95,75164.22,5.7,0.62413,0.00017,19.54503]
[1776696703936,42.95,75167.35,5.7,0.62466,0.00017,19.5371]
[1776696704732,42.95,75167.35,5.7,0.62466,0.00017,19.5371]
[1776696704776,42.95,75177.57,5.7,0.62641,0.00017,19.51092]
[1776696705444,42.95,75177.57,5.7,0.62641,0.00017,19.51092]
[1776696705821,42.95,75177.57,5.7,0.62641,0.00017,19.51092]
[1776696705857,42.95,75196.02,5.7,0.62957,0.00017,19.4626]
[1776696706391,42.95,75196.02,5.7,0.62957,0.00017,19.4626]
[1776696706567,42.95,75221.9,5.7,0.63398,0.00017,19.39283]
[1776696707275,42.95,75221.9,5.7,0.63398,0.00017,19.39283]
[1776696707311,42.95,75221.9,5.7,0.63398,0.00017,19.39283]
[1776696707509,42.95,75221.9,5.7,0.63398,0.00017,19.39283]
[1776696707729,42.95,75222.96,5.7,0.63416,0.00017,19.38989]
[1776696708544,42.95,75222.96,5.7,0.63416,0.00017,19.38989]
[1776696708822,42.95,75222.96,5.7,0.63416,0.00017,19.38989]
[1776696708882,42.94,75216.02,5.7,0.63298,0.00017,19.40881]
[1776696709255,42.94,75216.02,5.7,0.63298,0.00017,19.40881]
[1776696709625,42.94,75216.02,5.7,0.63298,0.00017,19.40881]
[1776696709897,42.94,75197.7,5.7,0.62986,0.00017,19.45806]
[1776696710844,42.94,75197.7,5.7,0.62986,0.00017,19.45806]
[1776696710939,42.94,75206.09,5.7,0.63129,0.00017,19.43565]
[1776696711267,42.94,75206.09,5.7,0.63129,0.00017,19.43565]
[1776696712553,42.94,75203.54,5.7,0.63085,0.00017,19.4425]
[1776696713020,42.94,75203.54,5.7,0.63085,0.00017,19.4425]
[1776696712959,42.94,75195.66,5.7,0.62951,0.00017,19.46348]
[1776696713191,42.94,75195.66,5.7,0.62951,0.00017,19.46348]
[1776696713635,42.94,75195.66,5.7,0.62951,0.00017,19.46348]
[1776696713734,42.95,75185.91,5.7,0.62784,0.00017,19.48921]
[1776696714813,42.95,75185.91,5.7,0.62784,0.00017,19.48921]
[1776696714907,42.95,75190.8,5.7,0.62867,0.00017,19.47645]
[1776696715377,42.95,75190.8,5.7,0.62867,0.00017,19.47645]
[1776696715834,42.95,75190.8,5.7,0.62867,0.00017,19.47645]
[1776696715932,42.95,75190.8,5.7,0.62867,0.00017,19.47645]
[1776696715946,42.95,75185.94,5.7,0.62784,0.00017,19.48926]
[1776696716247,42.95,75185.94,5.7,0.62784,0.00017,19.48926]
[1776696716604,42.95,75178.99,5.7,0.62665,0.00017,19.50739]
[1776696717710,42.95,75168.17,5.7,0.62479,0.00017,19.53523]
[1776696718411,42.95,75168.17,5.7,0.62479,0.00017,19.53523]
[1776696718666,42.95,75168.17,5.7,0.62479,0.00017,19.53523]
[1776696718758,42.95,75163.53,5.7,0.62399,0.00017,19.54704]
[1776696719526,42.95,75167.65,5.7,0.6247,0.00017,19.53659]
[1776696720114,42.95,75167.65,5.7,0.6247,0.00017,19.53659]
[1776696720222,42.95,75167.65,5.7,0.6247,0.00017,19.53659]
[1776696720344,42.95,75167.65,5.7,0.6247,0.00017,19.53659]
[1776696721035,42.95,75164.14,5.7,0.62409,0.00017,19.54553]
[1776696721104,42.95,75164.14,5.7,0.62409,0.00017,19.54553]
[1776696721235,42.95,75164.14,5.7,0.62409,0.00017,19.54553]
[1776696721561,42.95,75164.14,5.7,0.62409,0.00017,19.54553]
[1776696721925,42.95,75164.14,5.7,0.62409,0.00017,19.54553]
[1776696721980,42.95,75168.98,5.7,0.62492,0.00017,19.53324]
[1776696722758,42.95,75168.98,5.7,0.62492,0.00017,19.53324]
[1776696722859,42.95,75174.21,5.7,0.62582,0.00017,19.51988]
[1776696723256,42.95,75174.21,5.7,0.62582,0.00017,19.51988]
[1776696723605,42.95,75174.21,5.7,0.62582,0.00017,19.51988]
[1776696724563,42.96,75168.99,5.7,0.62492,0.00017,19.53332]
[1776696725328,42.96,75168.99,5.7,0.62492,0.00017,19.53332]
[1776696725634,42.96,75168.99,5.7,0.62492,0.00017,19.53332]
[1776696725943,42.96,75159.58,5.7,0.6233,0.00017,19.55719]
[1776696726453,42.96,75159.58,5.7,0.6233,0.00017,19.55719]
[1776696726876,42.96,75159.58,5.7,0.6233,0.00017,19.55719]
[1776696726949,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727094,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727280,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727357,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727521,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727604,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696727763,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696728018,42.96,75146.11,5.7,0.62099,0.00017,19.59077]
[1776696728060,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728357,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728489,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728592,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728631,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728677,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728875,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696729037,42.96,75132.75,5.7,0.61869,0.00017,19.62341]
[1776696728893,42.96,75121.0,5.7,0.61666,0.00017,19.65155]
[1776696729928,42.96,75101.71,5.7,0.61333,0.00017,19.69669]
[1776696730378,42.96,75101.71,5.7,0.61333,0.00017,19.69669]
[1776696730562,42.96,75101.71,5.7,0.61333,0.00017,19.69669]
[1776696730869,42.96,75101.71,5.7,0.61333,0.00017,19.69669]
[1776696730909,42.96,75104.54,5.7,0.61382,0.00017,19.69015]
[1776696731665,42.96,75104.54,5.7,0.61382,0.00017,19.69015]
[1776696731902,42.96,75104.54,5.7,0.61382,0.00017,19.69015]
[1776696731996,42.96,75102.61,5.7,0.61348,0.00017,19.69461]
[1776696732273,42.96,75102.61,5.7,0.61348,0.00017,19.69461]
[1776696732629,42.96,75108.59,5.7,0.61452,0.00017,19.68074]
[1776696734049,42.96,75108.59,5.7,0.61452,0.00017,19.68074]
[1776696736191,42.96,75105.91,5.7,0.61406,0.00017,19.68698]
[1776696736690,42.96,75105.91,5.7,0.61406,0.00017,19.68698]
[1776696736816,42.96,75108.78,5.7,0.61455,0.00017,19.6803]
[1776696737774,42.96,75108.78,5.7,0.61455,0.00017,19.6803]
[1776696737990,42.96,75119.43,5.7,0.61639,0.00017,19.65528]
[1776696738147,42.96,75119.43,5.7,0.61639,0.00017,19.65528]
[1776696738336,42.96,75119.43,5.7,0.61639,0.00017,19.65528]
[1776696738654,42.96,75119.43,5.7,0.61639,0.00017,19.65528]
[1776696739464,42.95,75121.22,5.7,0.6167,0.00017,19.65099]
[1776696739740,42.95,75121.22,5.7,0.6167,0.00017,19.65099]
[1776696739931,42.95,75121.22,5.7,0.6167,0.00017,19.65099]
[1776696739982,42.95,75130.88,5.7,0.61837,0.00017,19.62781]
[1776696740568,42.95,75130.88,5.7,0.61837,0.00017,19.62781]
[1776696741035,42.95,75146.36,5.7,0.62104,0.00017,19.59003]
[1776696741281,42.95,75146.36,5.7,0.62104,0.00017,19.59003]
[1776696741334,42.95,75146.36,5.7,0.62104,0.00017,19.59003]
[1776696741718,42.95,75146.36,5.7,0.62104,0.00017,19.59003]
[1776696742016,42.95,75158.69,5.7,0.62316,0.00017,19.55926]
[1776696742824,42.95,75158.69,5.7,0.62316,0.00017,19.55926]
[1776696742931,42.95,75157.03,5.7,0.62288,0.00017,19.56344]
[1776696743581,42.95,75157.03,5.7,0.62288,0.00017,19.56344]
[1776696743724,42.95,75166.67,5.7,0.62453,0.00017,19.5391]
[1776696744446,42.95,75166.67,5.7,0.62453,0.00017,19.5391]
[1776696744731,42.95,75169.08,5.7,0.62494,0.00017,19.53299]
[1776696745343,42.95,75169.08,5.7,0.62494,0.00017,19.53299]
[1776696745857,42.95,75169.08,5.7,0.62494,0.00017,19.53299]
[1776696745916,42.95,75167.17,5.7,0.62461,0.00017,19.53789]
[1776696746705,42.95,75167.17,5.7,0.62461,0.00017,19.53789]
[1776696747001,42.95,75167.17,5.7,0.62461,0.00017,19.53789]
[1776696747038,42.95,75160.97,5.7,0.62355,0.00017,19.55362]
[1776696747806,42.95,75160.97,5.7,0.62355,0.00017,19.55362]
[1776696748053,42.95,75160.97,5.7,0.62355,0.00017,19.55362]
[1776696748762,42.96,75166.77,5.7,0.62454,0.00017,19.53897]
[1776696749827,42.96,75166.77,5.7,0.62454,0.00017,19.53897]
[1776696751422,42.96,75169.85,5.7,0.62506,0.00017,19.53116]
[1776696752121,42.96,75171.88,5.7,0.62543,0.00017,19.52168]
[1776696752693,42.96,75171.88,5.7,0.62543,0.00017,19.52168]
[1776696754945,42.96,75172.21,5.7,0.62548,0.00017,19.5209]
[1776696755841,42.96,75179.01,5.7,0.62665,0.00017,19.50343]
[1776696760412,42.97,75176.62,5.7,0.62622,0.00017,19.50983]
[1776696762302,42.97,75173.46,5.7,0.62568,0.00017,19.51803]
[1776696762748,42.97,75173.46,5.7,0.62568,0.00017,19.51803]
[1776696763351,42.97,75172.03,5.7,0.62543,0.00017,19.52173]
[1776696763906,42.97,75170.97,5.7,0.62525,0.00017,19.52448]
[1776696765920,42.97,75167.34,5.7,0.62462,0.00017,19.53379]
[1776696766577,42.97,75167.34,5.7,0.62462,0.00017,19.53379]
[1776696766927,42.97,75159.33,5.7,0.62325,0.00017,19.55408]
[1776696767933,42.97,75150.34,5.7,0.6217,0.00017,19.57655]
[1776696768402,42.97,75150.34,5.7,0.6217,0.00017,19.57655]
[1776696768856,42.97,75150.34,5.7,0.6217,0.00017,19.57655]
[1776696769120,42.97,75150.34,5.7,0.6217,0.00017,19.57655]
[1776696768941,42.97,75155.85,5.7,0.62265,0.00017,19.56281]
[1776696769947,42.97,75162.64,5.7,0.62381,0.00017,19.54574]
[1776696770222,42.97,75162.64,5.7,0.62381,0.00017,19.54574]
[1776696770357,42.97,75162.64,5.7,0.62381,0.00017,19.54574]
[1776696770796,42.97,75162.64,5.7,0.62381,0.00017,19.54574]
[1776696770955,42.97,75171.04,5.7,0.62525,0.00017,19.52441]
[1776696771552,42.97,75171.04,5.7,0.62525,0.00017,19.52441]
[1776696771961,42.97,75171.92,5.7,0.6254,0.00017,19.52219]
[1776696772969,42.97,75167.92,5.7,0.62471,0.00017,19.53243]
[1776696774105,42.97,75167.92,5.7,0.62471,0.00017,19.53243]
[1776696774109,42.97,75163.8,5.7,0.62401,0.00017,19.54291]
[1776696774647,42.97,75163.8,5.7,0.62401,0.00017,19.54291]
[1776696775172,42.97,75156.79,5.7,0.6228,0.00017,19.56058]
[1776696775299,42.97,75156.79,5.7,0.6228,0.00017,19.56058]
[1776696775713,42.97,75156.79,5.7,0.6228,0.00017,19.56058]
[1776696776319,42.97,75154.99,5.7,0.62249,0.00017,19.56509]
[1776696777009,42.97,75153.63,5.7,0.62226,0.00017,19.56849]
[1776696779142,42.97,75154.0,5.7,0.62232,0.00017,19.56757]
[1776696779415,42.97,75154.65,5.7,0.62243,0.00017,19.56595]
[1776696779645,42.97,75154.65,5.7,0.62243,0.00017,19.56595]
[1776696780032,42.97,75161.02,5.7,0.62353,0.00017,19.54997]
[1776696780231,42.97,75161.02,5.7,0.62353,0.00017,19.54997]
[1776696781038,42.97,75172.37,5.7,0.62547,0.00017,19.52114]
[1776696781687,42.97,75172.37,5.7,0.62547,0.00017,19.52114]
[1776696782045,42.97,75190.13,5.7,0.62851,0.00017,19.47502]
[1776696782223,42.97,75190.13,5.7,0.62851,0.00017,19.47502]
[1776696782713,42.97,75190.13,5.7,0.62851,0.00017,19.47502]
[1776696783078,42.97,75190.13,5.7,0.62851,0.00017,19.47502]
[1776696783113,42.97,75199.09,5.7,0.63005,0.00017,19.45125]
[1776696784059,42.97,75187.52,5.7,0.62807,0.00017,19.48176]
[1776696784509,42.97,75187.52,5.7,0.62807,0.00017,19.48176]
[1776696784888,42.97,75187.52,5.7,0.62807,0.00017,19.48176]
[1776696785724,42.97,75186.24,5.7,0.62785,0.00017,19.48516]
[1776696786184,42.97,75188.37,5.7,0.62822,0.00017,19.47957]
[1776696786879,42.97,75188.37,5.7,0.62822,0.00017,19.47957]
[1776696787081,42.97,75196.81,5.7,0.62966,0.00017,19.4573]
[1776696787711,42.97,75196.81,5.7,0.62966,0.00017,19.4573]
[1776696788053,42.97,75196.81,5.7,0.62966,0.00017,19.4573]
[1776696788088,42.97,75209.99,5.7,0.63191,0.00017,19.42205]
[1776696788193,42.97,75209.99,5.7,0.63191,0.00017,19.42205]
[1776696788206,42.97,75209.99,5.7,0.63191,0.00017,19.42205]
[1776696789095,42.97,75208.52,5.7,0.63166,0.00017,19.42594]
[1776696789306,42.97,75208.52,5.7,0.63166,0.00017,19.42594]
[1776696789530,42.97,75208.52,5.7,0.63166,0.00017,19.42594]
[1776696789664,42.97,75208.52,5.7,0.63166,0.00017,19.42594]
[1776696790104,42.97,75197.39,5.7,0.62976,0.00017,19.45565]
[1776696790658,42.97,75197.39,5.7,0.62976,0.00017,19.45565]
[1776696791185,42.97,75197.38,5.7,0.62977,0.00017,19.45563]
[1776696792119,42.97,75190.07,5.7,0.62852,0.00017,19.47488]
[1776696792195,42.97,75190.07,5.7,0.62852,0.00017,19.47488]
[1776696794567,42.97,75185.17,5.7,0.62768,0.00017,19.48775]
[1776696798098,42.97,75184.81,5.7,0.62761,0.00017,19.4888]
[1776696798162,42.97,75178.19,5.7,0.62648,0.00017,19.50601]
[1776696798295,42.97,75178.19,5.7,0.62648,0.00017,19.50601]
[1776696799168,42.97,75168.75,5.7,0.62486,0.00017,19.53027]
[1776696800176,42.97,75163.82,5.7,0.62401,0.00017,19.54282]
[1776696801547,42.97,75163.01,5.7,0.62387,0.00017,19.54489]
[1776696801695,42.97,75163.01,5.7,0.62387,0.00017,19.54489]
[1776696801867,42.97,75163.01,5.7,0.62387,0.00017,19.54489]
[1776696802144,42.97,75163.01,5.7,0.62387,0.00017,19.54489]
[1776696802190,42.97,75168.02,5.7,0.62473,0.00017,19.53219]
[1776696802396,42.97,75168.02,5.7,0.62473,0.00017,19.53219]
[1776696802552,42.97,75168.02,5.7,0.62473,0.00017,19.53219]
[1776696802591,42.97,75168.02,5.7,0.62473,0.00017,19.53219]
[1776696802684,42.97,75168.02,5.7,0.62473,0.00017,19.53219]
[1776696803644,42.97,75168.02,5.7,0.62473,0.00017,19.53222]
[1776696803763,42.97,75168.02,5.7,0.62473,0.00017,19.53222]
[1776696804105,42.97,75168.02,5.7,0.62473,0.00017,19.53222]
[1776696804150,42.97,75165.38,5.7,0.62428,0.00017,19.53895]
[1776696804945,42.97,75161.42,5.7,0.6236,0.00017,19.54898]
[1776696805211,42.97,75155.93,5.7,0.62265,0.00017,19.56277]
[1776696807660,42.97,75152.98,5.7,0.62215,0.00017,19.57014]
[1776696809056,42.97,75142.46,5.7,0.62034,0.00017,19.59613]
[1776696809796,42.97,75142.46,5.7,0.62034,0.00017,19.59613]
[1776696809849,42.97,75142.46,5.7,0.62034,0.00017,19.59613]
[1776696809873,42.97,75136.1,5.7,0.61925,0.00017,19.61164]
[1776696810546,42.97,75136.1,5.7,0.61925,0.00017,19.61164]
[1776696810949,42.97,75132.22,5.7,0.61858,0.00017,19.621]
[1776696811254,42.97,75137.14,5.7,0.61945,0.00017,19.60477]
[1776696812435,42.97,75137.14,5.7,0.61945,0.00017,19.60477]
[1776696812776,42.97,75137.14,5.7,0.61945,0.00017,19.60477]
[1776696812836,42.97,75137.14,5.7,0.61945,0.00017,19.60477]
[1776696813090,42.97,75137.14,5.7,0.61945,0.00017,19.60477]
[1776696813189,42.97,75138.93,5.7,0.61976,0.00017,19.60036]
[1776696814195,42.97,75138.93,5.7,0.61976,0.00017,19.60036]
[1776696813268,42.97,75149.91,5.7,0.62165,0.00017,19.57334]
[1776696814826,42.97,75149.91,5.7,0.62165,0.00017,19.57334]
[1776696814928,42.97,75152.59,5.7,0.62211,0.00017,19.56668]
[1776696816425,42.97,75150.29,5.7,0.62171,0.00017,19.5724]
[1776696817039,42.97,75152.48,5.7,0.62209,0.00017,19.56695]
[1776696818819,42.97,75149.92,5.7,0.62165,0.00017,19.57331]
[1776696818907,42.97,75149.24,5.7,0.62153,0.00017,19.57499]
[1776696819529,42.97,75149.24,5.7,0.62153,0.00017,19.57499]
[1776696819666,42.97,75149.24,5.7,0.62153,0.00017,19.57499]
[1776696819744,42.97,75152.76,5.7,0.62214,0.00017,19.56624]
[1776696821151,42.97,75152.76,5.7,0.62214,0.00017,19.56624]
[1776696821185,42.97,75154.31,5.7,0.6224,0.00017,19.56238]
[1776696824344,42.97,75149.88,5.7,0.62164,0.00017,19.57339]
[1776696825351,42.97,75142.84,5.7,0.62043,0.00017,19.59076]
[1776696830455,42.97,75142.63,5.7,0.6204,0.00017,19.59119]
[1776696830543,42.97,75142.63,5.7,0.6204,0.00017,19.59119]
[1776696830794,42.97,75142.63,5.7,0.6204,0.00017,19.59119]
[1776696830901,42.97,75143.7,5.7,0.62059,0.00017,19.58854]
[1776696831394,42.97,75155.03,5.7,0.62254,0.00017,19.56045]
[1776696832704,42.97,75155.03,5.7,0.62254,0.00017,19.56045]
[1776696832791,42.97,75155.03,5.7,0.62254,0.00017,19.56045]
[1776696832892,42.97,75156.73,5.7,0.62283,0.00017,19.5562]
[1776696833696,42.97,75156.73,5.7,0.62283,0.00017,19.5562]
[1776696833857,42.97,75156.73,5.7,0.62283,0.00017,19.5562]
[1776696834903,42.97,75155.88,5.7,0.62268,0.00017,19.55833]
[1776696835047,42.97,75155.88,5.7,0.62268,0.00017,19.55833]
[1776696835812,42.97,75155.34,5.7,0.62259,0.00017,19.55968]
[1776696835973,42.97,75155.34,5.7,0.62259,0.00017,19.55968]
[1776696837095,42.97,75157.57,5.7,0.62297,0.00017,19.5541]
[1776696837270,42.97,75160.31,5.7,0.62344,0.00017,19.54722]
[1776696837963,42.97,75160.31,5.7,0.62344,0.00017,19.54722]
[1776696838063,42.97,75160.31,5.7,0.62344,0.00017,19.54722]
[1776696838095,42.97,75160.31,5.7,0.62344,0.00017,19.54722]
[1776696838155,42.97,75161.7,5.7,0.62368,0.00017,19.54372]
[1776696838444,42.97,75152.16,5.7,0.62204,0.00017,19.56764]
[1776696839452,42.97,75148.72,5.7,0.62145,0.00017,19.57619]
[1776696842223,42.97,75148.99,5.7,0.6215,0.00017,19.57551]
[1776696841472,42.97,75145.05,5.7,0.62082,0.00017,19.58524]
[1776696842282,42.97,75145.05,5.7,0.62082,0.00017,19.58524]
[1776696842332,42.97,75145.05,5.7,0.62082,0.00017,19.58524]
[1776696843738,42.97,75142.23,5.7,0.62034,0.00017,19.59214]
[1776696843997,42.97,75142.23,5.7,0.62034,0.00017,19.59214]
[1776696844148,42.97,75128.24,5.7,0.61793,0.00017,19.62611]
[1776696844871,42.97,75128.24,5.7,0.61793,0.00017,19.62611]
[1776696844878,42.97,75128.24,5.7,0.61793,0.00017,19.62611]
[1776696844995,42.97,75105.36,5.7,0.61397,0.00017,19.68009]
[1776696846052,42.97,75110.77,5.7,0.61491,0.00017,19.66749]
[1776696846602,42.97,75110.77,5.7,0.61491,0.00017,19.66749]
[1776696846695,42.97,75110.77,5.7,0.61491,0.00017,19.66749]
[1776696847605,42.97,75113.47,5.7,0.61538,0.00017,19.66117]
[1776696848226,42.97,75113.11,5.7,0.61532,0.00017,19.66195]
[1776696849081,42.96,75098.56,5.7,0.6128,0.00017,19.69565]
[1776696850117,42.96,75096.57,5.7,0.61246,0.00017,19.70015]
[1776696851002,42.96,75096.57,5.7,0.61246,0.00017,19.70015]
[1776696851237,42.96,75096.57,5.7,0.61246,0.00017,19.70015]
[1776696851254,42.96,75095.52,5.7,0.61228,0.00017,19.70251]
[1776696852064,42.96,75095.52,5.7,0.61228,0.00017,19.70251]
[1776696852263,42.96,75093.91,5.7,0.612,0.00017,19.70616]
[1776696853254,42.96,75093.91,5.7,0.612,0.00017,19.70616]
[1776696853221,42.96,75091.56,5.7,0.6116,0.00017,19.71148]
[1776696854100,42.96,75091.65,5.7,0.61161,0.00017,19.71125]
[1776696855258,42.96,75091.65,5.7,0.61161,0.00017,19.71125]
[1776696855410,42.96,75094.2,5.7,0.61206,0.00017,19.70546]
[1776696856218,42.96,75100.03,5.7,0.61307,0.00017,19.6921]
[1776696856332,42.96,75100.03,5.7,0.61307,0.00017,19.6921]
[1776696856501,42.96,75100.03,5.7,0.61307,0.00017,19.6921]
[1776696856614,42.96,75103.49,5.7,0.61367,0.00017,19.68413]
[1776696858739,42.96,75102.81,5.7,0.61355,0.00017,19.6857]
[1776696858841,42.96,75100.75,5.7,0.6132,0.00017,19.69042]
[1776696860117,42.96,75100.75,5.7,0.6132,0.00017,19.69042]
[1776696860205,42.96,75094.67,5.7,0.61214,0.00017,19.70432]
[1776696861560,42.96,75094.58,5.7,0.61213,0.00017,19.70453]
[1776696861761,42.96,75094.58,5.7,0.61213,0.00017,19.70453]
[1776696861839,42.96,75101.32,5.7,0.6133,0.00017,19.68908]
[1776696864136,42.96,75102.05,5.7,0.61342,0.00017,19.68739]
[1776696864318,42.96,75102.05,5.7,0.61342,0.00017,19.68739]
[1776696864182,42.96,75096.62,5.7,0.61248,0.00017,19.69984]
[1776696864683,42.96,75098.06,5.7,0.61273,0.00017,19.69654]
[1776696865447,42.96,75098.06,5.7,0.61273,0.00017,19.69654]
[1776696865690,42.95,75099.77,5.7,0.61303,0.00017,19.69255]
[1776696867086,42.95,75092.71,5.7,0.61181,0.00017,19.70865]
[1776696867538,42.95,75092.71,5.7,0.61181,0.00017,19.70865]
[1776696868041,42.95,75092.71,5.7,0.61181,0.00017,19.70865]
[1776696868061,42.95,75080.57,5.7,0.6097,0.00017,19.73595]
[1776696868526,42.95,75080.57,5.7,0.6097,0.00017,19.73595]
[1776696869056,42.95,75080.57,5.7,0.6097,0.00017,19.73595]
[1776696869134,42.96,75062.18,5.7,0.6065,0.00017,19.77627]
[1776696869555,42.96,75062.18,5.7,0.6065,0.00017,19.77627]
[1776696870654,42.96,75062.26,5.7,0.60652,0.00017,19.77611]
[1776696871056,42.96,75062.26,5.7,0.60652,0.00017,19.77611]
[1776696872075,42.96,75060.57,5.7,0.60624,0.00017,19.77548]
[1776696872558,42.96,75060.69,5.7,0.60626,0.00017,19.77522]
[1776696874470,42.96,75057.73,5.7,0.60575,0.00017,19.78157]
[1776696874777,42.96,75057.73,5.7,0.60575,0.00017,19.78157]
[1776696875590,42.96,75059.01,5.7,0.60597,0.00017,19.77883]
[1776696876105,42.96,75059.01,5.7,0.60597,0.00017,19.77883]
[1776696876782,42.96,75063.08,5.7,0.60668,0.00017,19.77007]
[1776696878811,42.96,75062.52,5.7,0.60658,0.00017,19.77128]
[1776696879154,42.96,75062.52,5.7,0.60658,0.00017,19.77128]
[1776696880543,42.96,75061.37,5.7,0.60638,0.00017,19.77376]
[1776696880995,42.96,75061.37,5.7,0.60638,0.00017,19.77376]
[1776696881058,42.96,75061.37,5.7,0.60638,0.00017,19.77376]
[1776696881165,42.96,75061.37,5.7,0.60638,0.00017,19.77376]
[1776696881205,42.96,75053.74,5.7,0.60505,0.00017,19.79008]
[1776696881495,42.96,75053.74,5.7,0.60505,0.00017,19.79008]
[1776696881979,42.96,75053.74,5.7,0.60505,0.00017,19.79008]
[1776696882500,42.96,75051.36,5.7,0.60464,0.00017,19.79513]
[1776696883230,42.96,75045.77,5.7,0.60366,0.00017,19.80689]
[1776696883546,42.96,75045.77,5.7,0.60366,0.00017,19.80689]
[1776696883865,42.96,75045.77,5.7,0.60366,0.00017,19.80689]
[1776696884126,42.96,75045.77,5.7,0.60366,0.00017,19.80689]
[1776696884245,42.96,75045.77,5.7,0.60366,0.00017,19.80689]
[1776696884140,42.96,75032.42,5.7,0.60133,0.00017,19.83451]
[1776696884850,42.96,75031.04,5.7,0.60108,0.00017,19.83736]
[1776696887149,42.96,75036.65,5.7,0.60206,0.00017,19.82595]
[1776696888190,42.96,75036.65,5.7,0.60206,0.00017,19.82595]
[1776696888337,42.96,75035.89,5.7,0.60192,0.00017,19.82754]
[1776696888509,42.96,75035.89,5.7,0.60192,0.00017,19.82754]
[1776696888528,42.96,75035.89,5.7,0.60192,0.00017,19.82754]
[1776696889105,42.96,75035.89,5.7,0.60192,0.00017,19.82754]
[1776696889885,42.96,75029.66,5.7,0.60083,0.00017,19.8403]
[1776696893069,42.97,75031.58,5.7,0.60116,0.00017,19.83649]
[1776696893914,42.97,75023.02,5.7,0.59966,0.00018,19.85384]
[1776696894737,42.97,75023.02,5.7,0.59966,0.00018,19.85384]
[1776696895931,42.97,75029.02,5.7,0.6007,0.00017,19.84182]
[1776696896423,42.97,75029.02,5.7,0.6007,0.00017,19.84182]
[1776696896439,42.97,75029.02,5.7,0.6007,0.00017,19.84182]
[1776696896532,42.97,75029.02,5.7,0.6007,0.00017,19.84182]
[1776696896725,42.97,75029.02,5.7,0.6007,0.00017,19.84182]
[1776696897211,42.97,75046.42,5.7,0.60374,0.00017,19.80597]
[1776696897493,42.97,75046.42,5.7,0.60374,0.00017,19.80597]
[1776696897524,42.97,75046.42,5.7,0.60374,0.00017,19.80597]
[1776696898211,42.97,75046.42,5.7,0.60374,0.00017,19.80597]
[1776696898277,42.97,75062.63,5.7,0.60656,0.00017,19.77155]
[1776696898400,42.97,75062.63,5.7,0.60656,0.00017,19.77155]
[1776696899306,42.97,75062.3,5.7,0.60651,0.00017,19.77225]
[1776696899541,42.97,75062.3,5.7,0.60651,0.00017,19.77225]
[1776696899996,42.97,75062.3,5.7,0.60651,0.00017,19.77225]
[1776696900967,42.97,75056.26,5.7,0.60545,0.00017,19.7852]
[1776696901405,42.97,75056.26,5.7,0.60545,0.00017,19.7852]
[1776696902102,42.97,75049.87,5.7,0.60434,0.00017,19.79875]
[1776696902533,42.97,75049.87,5.7,0.60434,0.00017,19.79875]
[1776696903103,42.97,75043.13,5.7,0.60317,0.00017,19.81286]
[1776696903533,42.97,75043.13,5.7,0.60317,0.00017,19.81286]
[1776696904033,42.97,75043.13,5.7,0.60317,0.00017,19.81286]
[1776696904133,42.97,75036.28,5.7,0.60197,0.00017,19.82706]
[1776696904949,42.97,75036.28,5.7,0.60197,0.00017,19.82706]
[1776696905200,42.97,75036.28,5.7,0.60197,0.00017,19.82706]
[1776696905291,42.97,75027.7,5.7,0.60047,0.00017,19.84453]
[1776696907052,42.97,75024.93,5.7,0.59998,0.00017,19.85016]
[1776696907115,42.97,75024.93,5.7,0.59998,0.00017,19.85016]
[1776696907405,42.97,75023.45,5.7,0.59972,0.00018,19.85318]
[1776696908194,42.97,75023.45,5.7,0.59972,0.00018,19.85318]
[1776696908205,42.97,75023.45,5.7,0.59972,0.00018,19.85318]
[1776696908255,42.98,75028.01,5.7,0.60051,0.00017,19.84403]
[1776696908362,42.98,75028.01,5.7,0.60051,0.00017,19.84403]
[1776696908536,42.98,75028.01,5.7,0.60051,0.00017,19.84403]
[1776696909038,42.98,75028.01,5.7,0.60051,0.00017,19.84403]
[1776696909257,42.98,75028.01,5.7,0.60051,0.00017,19.84403]
[1776696909312,42.98,75036.05,5.7,0.60192,0.00017,19.82767]
[1776696910031,42.98,75027.0,5.7,0.60033,0.00017,19.84611]
[1776696910632,42.98,75027.0,5.7,0.60033,0.00017,19.84611]
[1776696911038,42.98,75020.17,5.7,0.59914,0.00018,19.85984]
[1776696912045,42.98,75015.26,5.7,0.59828,0.00018,19.86956]
[1776696913921,42.97,75014.22,5.7,0.5981,0.00018,19.87154]
[1776696914031,42.97,75014.22,5.7,0.5981,0.00018,19.87154]
[1776696914063,42.97,75018.32,5.7,0.59882,0.00018,19.86342]
[1776696915068,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696915555,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696915703,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696915777,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696915928,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696916047,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696916304,42.98,75022.47,5.7,0.59954,0.00018,19.85519]
[1776696916234,42.98,75034.73,5.7,0.60168,0.00017,19.8304]
[1776696917038,42.98,75034.73,5.7,0.60168,0.00017,19.8304]
[1776696917123,42.98,75034.73,5.7,0.60168,0.00017,19.8304]
[1776696917163,42.98,75033.32,5.7,0.60144,0.00017,19.83324]
[1776696917512,42.98,75033.32,5.7,0.60144,0.00017,19.83324]
[1776696917552,42.98,75033.32,5.7,0.60144,0.00017,19.83324]
[1776696917643,42.98,75033.32,5.7,0.60144,0.00017,19.83324]
[1776696917876,42.98,75033.32,5.7,0.60144,0.00017,19.83324]
[1776696918089,42.98,75007.43,5.7,0.59691,0.00018,19.88491]
[1776696919031,42.98,75007.43,5.7,0.59691,0.00018,19.88491]
[1776696919275,42.98,75009.8,5.7,0.59732,0.00018,19.88027]
[1776696920894,42.98,75011.37,5.7,0.5976,0.00018,19.8772]
[1776696920982,42.98,75011.37,5.7,0.5976,0.00018,19.8772]
[1776696921111,42.98,75000.69,5.7,0.59573,0.00018,19.89788]
[1776696922246,42.98,74997.26,5.7,0.59513,0.00018,19.90444]
[1776696922894,42.98,74997.26,5.7,0.59513,0.00018,19.90444]
[1776696923144,42.98,74997.26,5.7,0.59513,0.00018,19.90444]
[1776696923846,42.98,74994.61,5.7,0.59466,0.00018,19.9095]
[1776696924197,42.98,74994.61,5.7,0.59466,0.00018,19.9095]
[1776696924236,42.98,74994.61,5.7,0.59466,0.00018,19.9095]
[1776696926347,42.98,74999.49,5.7,0.59552,0.00018,19.9002]
[1776696926389,42.98,75000.99,5.7,0.59578,0.00018,19.89733]
[1776696927313,42.97,75008.05,5.7,0.59702,0.00018,19.88361]
[1776696927802,42.97,75008.05,5.7,0.59702,0.00018,19.88361]
[1776696928755,42.97,75007.31,5.7,0.59689,0.00018,19.88505]
[1776696929012,42.97,75007.31,5.7,0.59689,0.00018,19.88505]
[1776696929120,42.97,75007.31,5.7,0.59689,0.00018,19.88505]
[1776696929345,42.97,75007.31,5.7,0.59689,0.00018,19.88505]
[1776696929169,42.97,75004.8,5.7,0.59646,0.00018,19.88988]
[1776696929400,42.97,75004.8,5.7,0.59646,0.00018,19.88988]
[1776696930222,42.97,75004.8,5.7,0.59646,0.00018,19.88988]
[1776696930567,42.97,75003.39,5.7,0.59621,0.00018,19.8926]
[1776696932335,42.97,75000.56,5.7,0.59573,0.00018,19.89379]
[1776696932454,42.97,74999.75,5.7,0.59559,0.00018,19.89533]
[1776696933200,42.97,74996.06,5.7,0.59494,0.00018,19.90238]
[1776696933797,42.97,74996.06,5.7,0.59494,0.00018,19.90238]
[1776696934155,42.97,74996.06,5.7,0.59494,0.00018,19.90238]
[1776696935214,42.97,74990.66,5.7,0.59399,0.00018,19.91259]
[1776696936230,42.97,74990.66,5.7,0.59399,0.00018,19.91259]
[1776696936246,42.97,74990.66,5.7,0.59399,0.00018,19.91259]
[1776696936331,42.97,74990.66,5.7,0.59399,0.00018,19.91259]
[1776696936270,42.97,74986.13,5.7,0.5932,0.00018,19.92106]
[1776696936411,42.97,74986.13,5.7,0.5932,0.00018,19.92106]
[1776696936876,42.97,74986.13,5.7,0.5932,0.00018,19.92106]
[1776696936904,42.97,74986.13,5.7,0.5932,0.00018,19.92106]
[1776696937228,42.97,74963.14,5.7,0.58915,0.00018,19.96287]
[1776696937519,42.97,74963.14,5.7,0.58915,0.00018,19.96287]
[1776696937648,42.97,74963.14,5.7,0.58915,0.00018,19.96287]
[1776696938368,42.97,74963.14,5.7,0.58915,0.00018,19.96287]
[1776696938235,42.97,74961.53,5.7,0.58886,0.00018,19.96576]
[1776696938964,42.97,74961.53,5.7,0.58886,0.00018,19.96576]
[1776696939029,42.97,74961.53,5.7,0.58886,0.00018,19.96576]
[1776696939244,42.97,74970.88,5.7,0.59051,0.00018,19.94907]
[1776696939444,42.97,74970.88,5.7,0.59051,0.00018,19.94907]
[1776696940340,42.97,74970.88,5.7,0.59051,0.00018,19.94907]
[1776696940362,42.97,74970.88,5.7,0.59051,0.00018,19.94907]
[1776696940365,42.97,74970.88,5.7,0.59051,0.00018,19.94907]
[1776696940361,42.97,74976.65,5.7,0.59152,0.00018,19.93859]
[1776696940497,42.97,74976.65,5.7,0.59152,0.00018,19.93859]
[1776696941192,42.97,74976.65,5.7,0.59152,0.00018,19.93859]
[1776696941235,42.97,74976.65,5.7,0.59152,0.00018,19.93859]
[1776696941248,42.97,74976.65,5.7,0.59152,0.00018,19.93859]
[1776696942163,42.97,74973.69,5.7,0.591,0.00018,19.94399]
[1776696942324,42.97,74968.35,5.7,0.59006,0.00018,19.95363]
[1776696942956,42.97,74968.35,5.7,0.59006,0.00018,19.95363]
[1776696943220,42.97,74968.35,5.7,0.59006,0.00018,19.95363]
[1776696943638,42.97,74965.81,5.7,0.58961,0.00018,19.9582]
[1776696945423,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696945884,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696945886,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696945889,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696946244,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696946277,42.98,74970.07,5.7,0.59036,0.00018,19.95061]
[1776696946303,42.98,74980.09,5.7,0.59212,0.00018,19.93239]
[1776696947211,42.98,74980.09,5.7,0.59212,0.00018,19.93239]
[1776696947309,42.98,74997.59,5.7,0.5952,0.00018,19.89961]
[1776696947668,42.98,74997.59,5.7,0.5952,0.00018,19.89961]
[1776696947750,42.98,74997.59,5.7,0.5952,0.00018,19.89961]
[1776696947988,42.98,74997.59,5.7,0.5952,0.00018,19.89961]
[1776696948362,42.98,74997.59,5.7,0.5952,0.00018,19.89961]
[1776696948316,42.98,75003.76,5.7,0.59628,0.00018,19.88773]
[1776696948677,42.98,75003.76,5.7,0.59628,0.00018,19.88773]
[1776696949049,42.98,75003.76,5.7,0.59628,0.00018,19.88773]
[1776696949840,42.97,75004.77,5.7,0.59647,0.00018,19.88573]
[1776696950065,42.97,75004.77,5.7,0.59647,0.00018,19.88573]
[1776696950203,42.97,75004.77,5.7,0.59647,0.00018,19.88573]
[1776696950320,42.97,75004.77,5.7,0.59647,0.00018,19.88573]
[1776696950338,42.97,75013.51,5.7,0.598,0.00018,19.86867]
[1776696951345,42.98,75017.22,5.7,0.59864,0.00018,19.86142]
[1776696952062,42.98,75017.22,5.7,0.59864,0.00018,19.86142]
[1776696952352,42.98,75013.52,5.7,0.59799,0.00018,19.86878]
[1776696956380,42.98,75009.87,5.7,0.59735,0.00018,19.87598]
[1776696959810,42.98,75011.28,5.7,0.5976,0.00018,19.87317]
[1776696959851,42.98,75011.28,5.7,0.5976,0.00018,19.87317]
[1776696959934,42.98,75011.28,5.7,0.5976,0.00018,19.87317]
[1776696960098,42.98,75011.28,5.7,0.5976,0.00018,19.87317]
[1776696960267,42.98,75011.28,5.7,0.5976,0.00018,19.87317]
[1776696960302,42.98,75014.98,5.7,0.59824,0.00018,19.86595]
[1776696960607,42.98,75014.98,5.7,0.59824,0.00018,19.86595]
[1776696960734,42.98,75014.98,5.7,0.59824,0.00018,19.86595]
[1776696960913,42.98,75014.98,5.7,0.59824,0.00018,19.86595]
[1776696960937,42.98,75014.98,5.7,0.59824,0.00018,19.86595]
[1776696960987,42.98,75033.29,5.7,0.60144,0.00017,19.8292]
[1776696961650,42.98,75033.29,5.7,0.60144,0.00017,19.8292]
[1776696961698,42.98,75043.01,5.7,0.60314,0.00017,19.80913]
[1776696963962,42.98,75043.53,5.7,0.60323,0.00017,19.80805]
[1776696964692,42.98,75040.75,5.7,0.60275,0.00017,19.81383]
[1776696965733,42.98,75039.44,5.7,0.60252,0.00017,19.81655]
[1776696966269,42.98,75041.51,5.7,0.60288,0.00017,19.81226]
[1776696968270,42.98,75057.25,5.7,0.60563,0.00017,19.7791]
[1776696968425,42.98,75057.25,5.7,0.60563,0.00017,19.7791]
[1776696969244,42.98,75057.25,5.7,0.60563,0.00017,19.7791]
[1776696969327,42.98,75052.45,5.7,0.60479,0.00017,19.7893]
[1776696970312,42.98,75059.06,5.7,0.60594,0.00017,19.77522]
[1776696970490,42.98,75054.31,5.7,0.60511,0.00017,19.78536]
[1776696972376,42.98,75054.31,5.7,0.60511,0.00017,19.78536]
[1776696975337,42.98,75054.77,5.7,0.60519,0.00017,19.78441]
[1776696974518,42.98,75064.37,5.7,0.60686,0.00017,19.76382]
[1776696975481,42.98,75064.37,5.7,0.60686,0.00017,19.76382]
[1776696976357,42.98,75064.37,5.7,0.60686,0.00017,19.76382]
[1776696976375,42.98,75064.37,5.7,0.60686,0.00017,19.76382]
[1776696976388,42.98,75064.76,5.7,0.60693,0.00017,19.76299]
[1776696976597,42.98,75064.76,5.7,0.60693,0.00017,19.76299]
[1776696976762,42.98,75064.76,5.7,0.60693,0.00017,19.76299]
[1776696976849,42.98,75055.81,5.7,0.60537,0.00017,19.78221]
[1776696977543,42.98,75048.76,5.7,0.60414,0.00017,19.79715]
[1776696980357,42.98,75047.09,5.7,0.60385,0.00017,19.80067]
[1776696980470,42.98,75046.12,5.7,0.60368,0.00017,19.80271]
[1776696981121,42.98,75046.12,5.7,0.60368,0.00017,19.80271]
[1776696981501,42.98,75048.24,5.7,0.60405,0.00017,19.79827]
[1776696981622,42.98,75048.24,5.7,0.60405,0.00017,19.79827]
[1776696982413,42.98,75041.19,5.7,0.60282,0.00017,19.81299]
[1776696982628,42.98,75041.19,5.7,0.60282,0.00017,19.81299]
[1776696982732,42.98,75035.07,5.7,0.60175,0.00017,19.82561]
[1776696984313,42.98,75035.07,5.7,0.60175,0.00017,19.82561]
[1776696984814,42.99,75029.23,5.7,0.60073,0.00017,19.83756]
[1776696987038,42.99,75024.14,5.7,0.59983,0.00017,19.84785]
[1776696987614,42.99,75019.43,5.7,0.59901,0.00018,19.85727]
[1776696988777,42.99,75019.43,5.7,0.59901,0.00018,19.85727]
[1776696988968,42.99,75019.98,5.7,0.59911,0.00018,19.85618]
[1776696990587,42.99,75020.66,5.7,0.59922,0.00018,19.85482]
[1776696991775,42.99,75016.85,5.7,0.59857,0.00018,19.85815]
[1776696992451,42.99,75016.85,5.7,0.59857,0.00018,19.85815]
[1776696993228,42.99,75017.43,5.7,0.59868,0.00018,19.85701]
[1776696994297,42.99,75021.8,5.7,0.59944,0.00018,19.8483]
[1776696995673,42.99,75008.55,5.7,0.59712,0.00018,19.87447]
[1776696997690,42.99,75004.23,5.7,0.59636,0.00018,19.88289]
[1776696998968,42.99,75004.23,5.7,0.59636,0.00018,19.88289]
[1776696999225,42.99,75004.23,5.7,0.59636,0.00018,19.88289]
[1776696999286,43.02,75000.86,5.7,0.59571,0.00018,19.89003]
[1776696999561,43.02,75000.86,5.7,0.59571,0.00018,19.89003]
[1776696999715,43.02,75000.86,5.7,0.59571,0.00018,19.89003]
[1776697000113,43.02,74995.05,5.7,0.59469,0.00018,19.9011]
[1776697001319,43.02,74995.05,5.7,0.59469,0.00018,19.9011]
[1776697001376,43.02,74985.56,5.7,0.59302,0.00018,19.91905]
[1776697001449,43.02,74985.56,5.7,0.59302,0.00018,19.91905]
[1776697001601,43.02,74985.56,5.7,0.59302,0.00018,19.91905]
[1776697002223,43.02,74985.56,5.7,0.59302,0.00018,19.91905]
[1776697002314,43.02,74979.24,5.7,0.5919,0.00018,19.93072]
[1776697002599,43.02,74979.24,5.7,0.5919,0.00018,19.93072]
[1776697002730,43.02,74972.62,5.7,0.59074,0.00018,19.94276]
[1776697003464,43.02,74972.62,5.7,0.59074,0.00018,19.94276]
[1776697003822,43.02,74972.62,5.7,0.59074,0.00018,19.94276]
[1776697003842,43.02,74972.62,5.7,0.59074,0.00018,19.94276]
[1776697003931,43.02,74972.62,5.7,0.59074,0.00018,19.94276]
[1776697005129,43.02,74973.67,5.7,0.59092,0.00018,19.94088]
[1776697005313,43.02,74973.67,5.7,0.59092,0.00018,19.94088]
[1776697005891,43.03,74970.83,5.7,0.59042,0.00018,19.94604]
[1776697005916,43.03,74970.83,5.7,0.59042,0.00018,19.94604]
[1776697006151,43.03,74965.3,5.7,0.58945,0.00018,19.95593]
[1776697006514,43.03,74965.3,5.7,0.58945,0.00018,19.95593]
[1776697006806,43.03,74965.3,5.7,0.58945,0.00018,19.95593]
[1776697006812,43.03,74965.3,5.7,0.58945,0.00018,19.95593]
[1776697006881,43.03,74965.3,5.7,0.58945,0.00018,19.95593]
[1776697007433,43.03,74960.4,5.7,0.58858,0.00018,19.96464]
[1776697007770,43.03,74967.49,5.7,0.58983,0.00018,19.95208]
[1776697010091,43.03,74969.76,5.7,0.59023,0.00018,19.94804]
[1776697010233,43.03,74969.76,5.7,0.59023,0.00018,19.94804]
[1776697010263,43.03,74969.76,5.7,0.59023,0.00018,19.94804]
[1776697010724,43.03,74971.06,5.7,0.59045,0.00018,19.94572]
[1776697011149,43.03,74979.95,5.7,0.59201,0.00018,19.92958]
[1776697012008,43.03,74992.31,5.7,0.59418,0.00018,19.90668]
[1776697016152,43.04,74989.24,5.7,0.59364,0.00018,19.91249]
[1776697016253,43.04,74996.33,5.7,0.59487,0.00018,19.89927]
[1776697016856,43.04,74996.33,5.7,0.59487,0.00018,19.89927]
[1776697017232,43.04,74996.33,5.7,0.59487,0.00018,19.89927]
[1776697017400,43.04,74996.33,5.7,0.59487,0.00018,19.89927]
[1776697017415,43.04,75002.52,5.7,0.59595,0.00018,19.88749]
[1776697017646,43.04,75002.52,5.7,0.59595,0.00018,19.88749]
[1776697018435,43.04,75002.52,5.7,0.59595,0.00018,19.88749]
[1776697018461,43.04,75002.52,5.7,0.59595,0.00018,19.88749]
[1776697018479,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697018500,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697018750,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697018755,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697018832,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697018967,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697019193,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697019309,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697019422,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697019424,43.04,74999.2,5.7,0.59537,0.00018,19.89384]
[1776697019381,43.05,74983.22,5.7,0.59255,0.00018,19.92399]
[1776697019510,43.05,74983.22,5.7,0.59255,0.00018,19.92399]
[1776697020058,43.05,74983.22,5.7,0.59255,0.00018,19.92399]
[1776697020242,43.05,74983.22,5.7,0.59255,0.00018,19.92399]
[1776697020274,43.05,74976.86,5.7,0.59144,0.00018,19.93565]
[1776697021689,43.05,74979.08,5.7,0.59183,0.00018,19.93161]
[1776697022337,43.05,74979.08,5.7,0.59183,0.00018,19.93161]
[1776697022380,43.05,74991.44,5.7,0.59399,0.00018,19.90873]
[1776697023025,43.05,74991.44,5.7,0.59399,0.00018,19.90873]
[1776697023327,43.05,74991.44,5.7,0.59399,0.00018,19.90873]
[1776697023466,43.05,74997.58,5.7,0.59507,0.00018,19.89715]
[1776697023718,43.05,74997.58,5.7,0.59507,0.00018,19.89715]
[1776697024349,43.05,74997.58,5.7,0.59507,0.00018,19.89715]
[1776697024356,43.05,74997.58,5.7,0.59507,0.00018,19.89715]
[1776697024384,43.05,74997.87,5.7,0.59512,0.00018,19.89665]
[1776697024616,43.05,74997.87,5.7,0.59512,0.00018,19.89665]
[1776697024736,43.05,74997.87,5.7,0.59512,0.00018,19.89665]
[1776697024796,43.05,74997.87,5.7,0.59512,0.00018,19.89665]
[1776697024989,43.05,74997.87,5.7,0.59512,0.00018,19.89665]
[1776697025258,43.05,75009.93,5.7,0.59723,0.00018,19.87343]
[1776697026320,43.05,75014.83,5.7,0.59809,0.00017,19.86385]
[1776697028075,43.06,75016.05,5.7,0.5983,0.00017,19.86147]
[1776697028105,43.06,75016.05,5.7,0.5983,0.00017,19.86147]
[1776697028377,43.06,75012.9,5.7,0.59774,0.00017,19.86772]
[1776697028758,43.06,75012.9,5.7,0.59774,0.00017,19.86772]
[1776697029112,43.06,75012.9,5.7,0.59774,0.00017,19.86772]
[1776697029167,43.06,75012.9,5.7,0.59774,0.00017,19.86772]
[1776697029314,43.06,75000.85,5.7,0.59563,0.00018,19.89107]
[1776697029580,43.06,75000.85,5.7,0.59563,0.00018,19.89107]
[1776697029792,43.06,75000.85,5.7,0.59563,0.00018,19.89107]
[1776697030177,43.06,75000.85,5.7,0.59563,0.00018,19.89107]
[1776697030370,43.06,75000.85,5.7,0.59563,0.00018,19.89107]
[1776697030418,43.06,74995.02,5.7,0.59461,0.00018,19.90216]
[1776697030954,43.06,75001.55,5.7,0.59575,0.00018,19.88975]
[1776697032436,43.06,75007.47,5.7,0.59679,0.00018,19.87837]
[1776697034983,43.06,75011.97,5.7,0.59757,0.00017,19.86964]
[1776697037898,43.06,75013.33,5.7,0.59781,0.00017,19.867]
[1776697038244,43.06,75013.46,5.7,0.59783,0.00017,19.86673]
[1776697041034,43.06,75016.92,5.7,0.59844,0.00017,19.8599]
[1776697044533,43.06,75014.34,5.7,0.59799,0.00017,19.86497]
[1776697044669,43.06,75014.34,5.7,0.59799,0.00017,19.86497]
[1776697045195,43.06,75014.34,5.7,0.59799,0.00017,19.86497]
[1776697045403,43.06,75014.34,5.7,0.59799,0.00017,19.86497]
[1776697045532,43.06,75014.34,5.7,0.59799,0.00017,19.86497]
[1776697045431,43.06,75030.28,5.7,0.60077,0.00017,19.83317]
[1776697045641,43.06,75030.28,5.7,0.60077,0.00017,19.83317]
[1776697045747,43.06,75030.28,5.7,0.60077,0.00017,19.83317]
[1776697045786,43.06,75030.28,5.7,0.60077,0.00017,19.83317]
[1776697046068,43.06,75040.07,5.7,0.60248,0.00017,19.81319]
[1776697046758,43.06,75040.07,5.7,0.60248,0.00017,19.81319]
[1776697047022,43.06,75040.07,5.7,0.60248,0.00017,19.81319]
[1776697048740,43.06,75039.22,5.7,0.60233,0.00017,19.81496]
[1776697049115,43.06,75042.78,5.7,0.60295,0.00017,19.80762]
[1776697050300,43.06,75046.79,5.7,0.60365,0.00017,19.79925]
[1776697050641,43.06,75046.79,5.7,0.60365,0.00017,19.79925]
[1776697051132,43.06,75046.79,5.7,0.60365,0.00017,19.79925]
[1776697051190,43.06,75039.92,5.7,0.60247,0.00017,19.80923]
[1776697052206,43.06,75039.92,5.7,0.60247,0.00017,19.80923]
[1776697052209,43.06,75032.54,5.7,0.60118,0.00017,19.82436]
[1776697052964,43.06,75032.54,5.7,0.60118,0.00017,19.82436]
[1776697054217,43.06,75032.19,5.7,0.60112,0.00017,19.8251]
[1776697054708,43.06,75031.92,5.7,0.60107,0.00017,19.82567]
[1776697055052,43.06,75031.92,5.7,0.60107,0.00017,19.82567]
[1776697055078,43.06,75031.92,5.7,0.60107,0.00017,19.82567]
[1776697055218,43.06,75031.92,5.7,0.60107,0.00017,19.82567]
[1776697056145,43.07,75023.04,5.7,0.59952,0.00017,19.84362]
[1776697059050,43.07,75021.15,5.7,0.59918,0.00017,19.84747]
[1776697059509,43.07,75013.04,5.7,0.59776,0.00017,19.86353]
[1776697060406,43.07,75007.14,5.7,0.59673,0.00018,19.87501]
[1776697063022,43.07,75006.39,5.7,0.5966,0.00018,19.87645]
[1776697063794,43.07,75005.43,5.7,0.59643,0.00018,19.87828]
[1776697066336,43.07,75004.8,5.7,0.59632,0.00018,19.87948]
[1776697066418,43.07,75005.76,5.7,0.59649,0.00018,19.8776]
[1776697067336,43.07,75014.95,5.7,0.5981,0.00017,19.85969]
[1776697068388,43.07,75014.95,5.7,0.5981,0.00017,19.85969]
[1776697068446,43.07,75018.42,5.7,0.59871,0.00017,19.85282]
[1776697069828,43.07,75019.72,5.7,0.59893,0.00017,19.85024]
[1776697074545,43.07,75021.41,5.7,0.59923,0.00017,19.84691]
[1776697075281,43.07,75019.66,5.7,0.59892,0.00017,19.85039]
[1776697076790,43.07,75020.45,5.7,0.59906,0.00017,19.84882]
[1776697077471,43.07,75020.45,5.7,0.59906,0.00017,19.84882]
[1776697077297,43.07,75024.77,5.7,0.59982,0.00017,19.8402]
[1776697077748,43.07,75024.77,5.7,0.59982,0.00017,19.8402]
[1776697078304,43.07,75033.49,5.7,0.60133,0.00017,19.82262]
[1776697079512,43.07,75033.49,5.7,0.60133,0.00017,19.82262]
[1776697080084,43.07,75032.75,5.7,0.6012,0.00017,19.82417]
[1776697080086,43.07,75032.75,5.7,0.6012,0.00017,19.82417]
[1776697080512,43.07,75032.75,5.7,0.6012,0.00017,19.82417]
[1776697080496,43.07,75036.85,5.7,0.60192,0.00017,19.81582]
[1776697080746,43.07,75036.85,5.7,0.60192,0.00017,19.81582]
[1776697081325,43.07,75024.53,5.7,0.59977,0.00017,19.84075]
[1776697082521,43.07,75021.13,5.7,0.59918,0.00017,19.84751]
[1776697082643,43.07,75021.13,5.7,0.59918,0.00017,19.84751]
[1776697083500,43.07,75021.13,5.7,0.59918,0.00017,19.84751]
[1776697084354,43.07,75012.29,5.7,0.59763,0.00017,19.86492]
[1776697084989,43.07,75012.29,5.7,0.59763,0.00017,19.86492]
[1776697085302,43.07,75012.29,5.7,0.59763,0.00017,19.86492]
[1776697085403,43.07,75004.54,5.7,0.59627,0.00018,19.88001]
[1776697085734,43.07,75004.54,5.7,0.59627,0.00018,19.88001]
[1776697087631,43.07,75003.06,5.7,0.59601,0.00018,19.88288]
[1776697087981,43.07,75003.06,5.7,0.59601,0.00018,19.88288]
[1776697091115,43.07,75005.6,5.7,0.59645,0.00018,19.87802]
[1776697091244,43.07,75005.6,5.7,0.59645,0.00018,19.87802]
[1776697091402,43.07,75019.48,5.7,0.59888,0.00017,19.85085]
[1776697092363,43.07,75019.48,5.7,0.59888,0.00017,19.85085]
[1776697092401,43.07,75019.48,5.7,0.59888,0.00017,19.85085]
[1776697093231,43.07,75018.17,5.7,0.59865,0.00017,19.85348]
[1776697093316,43.07,75018.17,5.7,0.59865,0.00017,19.85348]
[1776697093418,43.07,74992.65,5.7,0.59419,0.00018,19.90267]
[1776697094424,43.07,74986.69,5.7,0.59313,0.00018,19.91387]
[1776697096156,43.07,74986.3,5.7,0.59307,0.00018,19.91461]
[1776697098451,43.08,74992.78,5.7,0.5942,0.00018,19.90253]
[1776697099360,43.08,74992.78,5.7,0.5942,0.00018,19.90253]
[1776697099458,43.08,74997.61,5.7,0.59505,0.00018,19.89342]
[1776697104493,43.08,74994.97,5.7,0.59458,0.00018,19.8985]
[1776697107644,43.08,74994.3,5.7,0.59446,0.00018,19.8998]
[1776697107667,43.08,74994.3,5.7,0.59446,0.00018,19.8998]
[1776697109746,43.08,74992.0,5.7,0.59405,0.00018,19.90416]
[1776697110536,43.08,74987.33,5.7,0.59323,0.00018,19.9129]
[1776697112260,43.08,74986.74,5.7,0.59314,0.00018,19.90977]
[1776697113539,43.08,74984.22,5.7,0.5927,0.00018,19.91444]
[1776697113656,43.09,74984.12,5.7,0.59268,0.00018,19.91463]
[1776697114569,43.09,74975.54,5.7,0.59117,0.00018,19.93034]
[1776697114626,43.09,74975.54,5.7,0.59117,0.00018,19.93034]
[1776697115190,43.09,74975.54,5.7,0.59117,0.00018,19.93034]
[1776697115582,43.09,74971.16,5.7,0.5904,0.00018,19.93826]
[1776697117162,43.09,74968.91,5.7,0.59,0.00018,19.9423]
[1776697117449,43.09,74968.91,5.7,0.59,0.00018,19.9423]
[1776697117929,43.09,74964.27,5.7,0.58919,0.00018,19.95057]
[1776697118972,43.09,74964.27,5.7,0.58919,0.00018,19.95057]
[1776697120109,43.09,74964.15,5.7,0.58916,0.00018,19.95081]
[1776697120403,43.09,74964.15,5.7,0.58916,0.00018,19.95081]
[1776697120453,43.09,74964.15,5.7,0.58916,0.00018,19.95081]
[1776697120467,43.09,74964.15,5.7,0.58916,0.00018,19.95081]
[1776697120479,43.09,74970.42,5.7,0.59026,0.00018,19.93968]
[1776697120786,43.09,74970.42,5.7,0.59026,0.00018,19.93968]
[1776697121428,43.09,74975.08,5.7,0.59108,0.00018,19.9313]
[1776697121630,43.09,74982.47,5.7,0.59238,0.00018,19.91783]
[1776697124272,43.09,74983.39,5.7,0.59254,0.00018,19.91614]
[1776697125551,43.09,74987.27,5.7,0.59322,0.00018,19.90898]
[1776697127094,43.09,74989.91,5.7,0.59368,0.00018,19.90406]
[1776697127274,43.09,74988.84,5.7,0.59349,0.00018,19.90607]
[1776697127671,43.09,74993.8,5.7,0.59436,0.00018,19.89679]
[1776697131461,43.1,74994.02,5.7,0.5944,0.00018,19.8964]
[1776697131470,43.1,74991.46,5.7,0.59395,0.00018,19.90124]
[1776697132190,43.1,74991.46,5.7,0.59395,0.00018,19.90124]
[1776697132604,43.1,74991.46,5.7,0.59395,0.00018,19.90124]
[1776697132516,43.1,74988.89,5.7,0.59349,0.00018,19.90605]
[1776697133226,43.1,74988.89,5.7,0.59349,0.00018,19.90605]
[1776697134327,43.1,75002.73,5.7,0.59592,0.00018,19.8799]
[1776697134720,43.1,74995.48,5.7,0.59465,0.00018,19.89372]
[1776697137626,43.1,74992.19,5.7,0.59407,0.00018,19.89993]
[1776697138202,43.1,74990.87,5.7,0.59384,0.00018,19.90242]
[1776697138371,43.1,74996.82,5.7,0.59488,0.00018,19.89122]
[1776697139042,43.1,74996.82,5.7,0.59488,0.00018,19.89122]
[1776697139242,43.1,75004.9,5.7,0.59629,0.00018,19.8758]
[1776697139724,43.1,75004.9,5.7,0.59629,0.00018,19.8758]
[1776697139815,43.1,75004.9,5.7,0.59629,0.00018,19.8758]
[1776697139957,43.1,75004.9,5.7,0.59629,0.00018,19.8758]
[1776697140215,43.1,75004.9,5.7,0.59629,0.00018,19.8758]
[1776697140252,43.1,75015.56,5.7,0.59816,0.00017,19.85508]
[1776697140764,43.1,75020.17,5.7,0.59896,0.00017,19.84599]
[1776697142588,43.1,75014.13,5.7,0.5979,0.00017,19.85796]
[1776697143051,43.1,75014.13,5.7,0.5979,0.00017,19.85796]
[1776697143807,43.11,75014.55,5.7,0.59797,0.00017,19.85717]
[1776697144029,43.11,75014.55,5.7,0.59797,0.00017,19.85717]
[1776697144817,43.11,75007.98,5.7,0.59682,0.00017,19.87]
[1776697146542,43.11,75007.98,5.7,0.59682,0.00017,19.87]
[1776697146557,43.11,75007.98,5.7,0.59682,0.00017,19.87]
[1776697146550,43.1,75008.69,5.7,0.59695,0.00017,19.86857]
[1776697146834,43.1,75008.69,5.7,0.59695,0.00017,19.86857]
[1776697147019,43.1,75008.69,5.7,0.59695,0.00017,19.86857]
[1776697147208,43.1,75008.69,5.7,0.59695,0.00017,19.86857]
[1776697147546,43.11,75022.33,5.7,0.59933,0.00017,19.8418]
[1776697147868,43.11,75031.48,5.7,0.60093,0.00017,19.82342]
[1776697149861,43.11,75031.29,5.7,0.60089,0.00017,19.82383]
[1776697150014,43.11,75031.29,5.7,0.60089,0.00017,19.82383]
[1776697150295,43.11,75031.29,5.7,0.60089,0.00017,19.82383]
[1776697150297,43.11,75031.29,5.7,0.60089,0.00017,19.82383]
[1776697150329,43.11,75037.03,5.7,0.60189,0.00017,19.81217]
[1776697151301,43.11,75042.02,5.7,0.60276,0.00017,19.80193]
[1776697155632,43.11,75037.95,5.7,0.60204,0.00017,19.81041]
[1776697156086,43.11,75037.95,5.7,0.60204,0.00017,19.81041]
[1776697158330,43.11,75036.3,5.7,0.60175,0.00017,19.81382]
[1776697159806,43.12,75041.21,5.7,0.6026,0.00017,19.80381]
[1776697160114,43.12,75041.21,5.7,0.6026,0.00017,19.80381]
[1776697160215,43.12,75044.64,5.7,0.6032,0.00017,19.79671]
[1776697160890,43.12,75044.64,5.7,0.6032,0.00017,19.79671]
[1776697162290,43.12,75045.19,5.7,0.6033,0.00017,19.79555]
[1776697162520,43.12,75045.19,5.7,0.6033,0.00017,19.79555]
[1776697162535,43.11,75048.28,5.7,0.60384,0.00017,19.78909]
[1776697163187,43.11,75048.28,5.7,0.60384,0.00017,19.78909]
[1776697163472,43.11,75048.17,5.7,0.60382,0.00017,19.78932]
[1776697164337,43.11,75048.17,5.7,0.60382,0.00017,19.78932]
[1776697164482,43.12,75046.35,5.7,0.6035,0.00017,19.79312]
[1776697165324,43.12,75046.35,5.7,0.6035,0.00017,19.79312]
[1776697165425,43.12,75047.0,5.7,0.60361,0.00017,19.79178]
[1776697167157,43.12,75048.05,5.7,0.60379,0.00017,19.7896]
[1776697167170,43.12,75043.24,5.7,0.60296,0.00017,19.79962]
[1776697169344,43.12,75041.54,5.7,0.60266,0.00017,19.80315]
[1776697170358,43.12,75040.35,5.7,0.60245,0.00017,19.80563]
[1776697174678,43.12,75042.16,5.7,0.60277,0.00017,19.79774]
[1776697174769,43.12,75042.16,5.7,0.60277,0.00017,19.79774]
[1776697175083,43.12,75042.16,5.7,0.60277,0.00017,19.79774]
[1776697175369,43.12,75042.16,5.7,0.60277,0.00017,19.79774]
[1776697175658,43.12,75036.99,5.7,0.60188,0.00017,19.80835]
[1776697176053,43.12,75028.18,5.7,0.60034,0.00017,19.82623]
[1776697177040,43.12,75028.18,5.7,0.60034,0.00017,19.82623]
[1776697177195,43.12,75021.52,5.7,0.59918,0.00017,19.83951]
[1776697177685,43.12,75021.52,5.7,0.59918,0.00017,19.83951]
[1776697178344,43.12,75021.52,5.7,0.59918,0.00017,19.83951]
[1776697179133,43.12,75019.88,5.7,0.59889,0.00017,19.84275]
[1776697179386,43.12,75019.88,5.7,0.59889,0.00017,19.84275]
[1776697181313,43.12,75023.26,5.7,0.59949,0.00017,19.83597]
[1776697183627,43.12,75022.47,5.7,0.59935,0.00017,19.83753]
[1776697183637,43.12,75022.47,5.7,0.59935,0.00017,19.83753]
[1776697184394,43.12,75023.99,5.7,0.59962,0.00017,19.83449]
[1776697184582,43.12,75030.55,5.7,0.60076,0.00017,19.82132]
[1776697185457,43.12,75040.45,5.7,0.60249,0.00017,19.80111]
[1776697187595,43.12,75038.35,5.7,0.60212,0.00017,19.80547]
[1776697189626,43.12,75042.86,5.7,0.6029,0.00017,19.79624]
[1776697191165,43.12,75037.77,5.7,0.60201,0.00017,19.80674]
[1776697196275,43.12,75038.78,5.7,0.60218,0.00017,19.80478]
[1776697196406,43.12,75038.78,5.7,0.60218,0.00017,19.80478]
[1776697196574,43.12,75038.35,5.7,0.60211,0.00017,19.80566]
[1776697197007,43.12,75038.35,5.7,0.60211,0.00017,19.80566]
[1776697197312,43.12,75038.35,5.7,0.60211,0.00017,19.80566]
[1776697197328,43.12,75038.35,5.7,0.60211,0.00017,19.80566]
[1776697197568,43.12,75038.35,5.7,0.60211,0.00017,19.80566]
[1776697197632,43.13,75068.93,5.7,0.60742,0.00017,19.74118]
[1776697198467,43.13,75068.93,5.7,0.60742,0.00017,19.74118]
[1776697199301,43.13,75070.99,5.7,0.60778,0.00017,19.73671]
[1776697199364,43.13,75070.99,5.7,0.60778,0.00017,19.73671]
[1776697199943,43.13,75071.63,5.7,0.60789,0.00017,19.73532]
[1776697200293,43.13,75071.63,5.7,0.60789,0.00017,19.73532]
[1776697201078,43.13,75071.95,5.7,0.60795,0.00017,19.73462]
[1776697201402,43.13,75071.95,5.7,0.60795,0.00017,19.73462]
[1776697201461,43.13,75071.95,5.7,0.60795,0.00017,19.73462]
[1776697201513,43.13,75087.31,5.7,0.61061,0.00017,19.70072]
[1776697202056,43.13,75087.31,5.7,0.61061,0.00017,19.70072]
[1776697202249,43.13,75087.31,5.7,0.61061,0.00017,19.70072]
[1776697202559,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203012,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203349,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203386,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203531,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203632,43.12,75106.96,5.7,0.61401,0.00017,19.65603]
[1776697203631,43.12,75109.88,5.7,0.61452,0.00017,19.6492]
[1776697204522,43.12,75096.47,5.7,0.6122,0.00017,19.67993]
[1776697205279,43.12,75096.47,5.7,0.6122,0.00017,19.67993]
[1776697205507,43.12,75093.09,5.7,0.61162,0.00017,19.68756]
[1776697206525,43.12,75093.09,5.7,0.61162,0.00017,19.68756]
[1776697206579,43.12,75097.47,5.7,0.61238,0.00017,19.67756]
[1776697207199,43.12,75097.47,5.7,0.61238,0.00017,19.67756]
[1776697207679,43.12,75097.47,5.7,0.61238,0.00017,19.67756]
[1776697207313,43.12,75097.48,5.7,0.61238,0.00017,19.67754]
[1776697208532,43.12,75099.85,5.7,0.6128,0.00017,19.67211]
[1776697209910,43.12,75099.69,5.7,0.61277,0.00017,19.67245]
[1776697210597,43.12,75096.48,5.7,0.61222,0.00017,19.67974]
[1776697212350,43.11,75092.81,5.7,0.61158,0.00017,19.688]
[1776697213689,43.11,75086.41,5.7,0.61048,0.00017,19.7023]
[1776697218395,43.11,75089.87,5.7,0.61109,0.00017,19.69438]
[1776697219644,43.11,75089.87,5.7,0.61109,0.00017,19.69438]
[1776697219705,43.11,75090.77,5.7,0.61125,0.00017,19.69232]
[1776697220173,43.11,75090.77,5.7,0.61125,0.00017,19.69232]
[1776697220411,43.11,75090.77,5.7,0.61125,0.00017,19.69232]
[1776697220433,43.11,75090.77,5.7,0.61125,0.00017,19.69232]
[1776697220572,43.1,75105.6,5.7,0.61382,0.00017,19.6585]
[1776697220902,43.1,75105.6,5.7,0.61382,0.00017,19.6585]
[1776697221419,43.1,75108.16,5.7,0.61426,0.00017,19.65258]
[1776697222401,43.1,75108.16,5.7,0.61426,0.00017,19.65258]
[1776697222653,43.1,75108.16,5.7,0.61426,0.00017,19.65258]
[1776697222431,43.1,75110.09,5.7,0.6146,0.00017,19.64801]
[1776697222905,43.1,75110.09,5.7,0.6146,0.00017,19.64801]
[1776697223583,43.1,75110.4,5.7,0.61466,0.00017,19.64723]
[1776697224814,43.1,75109.46,5.7,0.61449,0.00017,19.64942]
[1776697227472,43.1,75104.71,5.7,0.61367,0.00017,19.6604]
[1776697230071,43.1,75102.36,5.7,0.61327,0.00017,19.66577]
[1776697230493,43.1,75099.05,5.7,0.6127,0.00017,19.67333]
[1776697231500,43.1,75095.31,5.7,0.61207,0.00017,19.67753]
[1776697233158,43.1,75095.06,5.7,0.61203,0.00017,19.67807]
[1776697233549,43.1,75099.97,5.7,0.61288,0.00017,19.66686]
[1776697234521,43.1,75103.34,5.7,0.61347,0.00017,19.65911]
[1776697237930,43.09,75106.51,5.7,0.61402,0.00017,19.65175]
[1776697238410,43.09,75106.51,5.7,0.61402,0.00017,19.65175]
[1776697239414,43.09,75107.52,5.7,0.61419,0.00017,19.6494]
[1776697240563,43.09,75117.23,5.7,0.61587,0.00017,19.62671]
[1776697240822,43.09,75117.23,5.7,0.61587,0.00017,19.62671]
[1776697241041,43.09,75117.23,5.7,0.61587,0.00017,19.62671]
[1776697241169,43.09,75117.23,5.7,0.61587,0.00017,19.62671]
[1776697241570,43.09,75117.02,5.7,0.61584,0.00017,19.62714]
[1776697242574,43.09,75117.02,5.7,0.61584,0.00017,19.62714]
[1776697242577,43.09,75117.76,5.7,0.61597,0.00017,19.62534]
[1776697243559,43.09,75117.76,5.7,0.61597,0.00017,19.62534]
[1776697243587,43.09,75118.66,5.7,0.61613,0.00017,19.62316]
[1776697244035,43.09,75118.66,5.7,0.61613,0.00017,19.62316]
[1776697244347,43.09,75118.66,5.7,0.61613,0.00017,19.62316]
[1776697244489,43.09,75118.66,5.7,0.61613,0.00017,19.62316]
[1776697244594,43.09,75107.49,5.7,0.61421,0.00017,19.64919]
[1776697245323,43.09,75107.49,5.7,0.61421,0.00017,19.64919]
[1776697245458,43.09,75107.49,5.7,0.61421,0.00017,19.64919]
[1776697245603,43.09,75096.97,5.7,0.61239,0.00017,19.67333]
[1776697246131,43.09,75096.97,5.7,0.61239,0.00017,19.67333]
[1776697246257,43.09,75096.97,5.7,0.61239,0.00017,19.67333]
[1776697246763,43.09,75096.97,5.7,0.61239,0.00017,19.67333]
[1776697246610,43.08,75080.79,5.7,0.60959,0.00017,19.70965]
[1776697247211,43.08,75080.79,5.7,0.60959,0.00017,19.70965]
[1776697247619,43.09,75072.59,5.7,0.60816,0.00017,19.72771]
[1776697248631,43.09,75076.45,5.7,0.60883,0.00017,19.71925]
[1776697249633,43.09,75079.93,5.7,0.60944,0.00017,19.71159]
[1776697250640,43.09,75075.51,5.7,0.60867,0.00017,19.72135]
[1776697251647,43.09,75070.47,5.7,0.60779,0.00017,19.73238]
[1776697255675,43.09,75075.69,5.7,0.6087,0.00017,19.72099]
[1776697256703,43.09,75075.69,5.7,0.6087,0.00017,19.72099]
[1776697257727,43.08,75071.66,5.7,0.608,0.00017,19.72972]
[1776697258029,43.08,75071.66,5.7,0.608,0.00017,19.72972]
[1776697258855,43.09,75071.72,5.7,0.60801,0.00017,19.7296]
[1776697259702,43.09,75064.06,5.7,0.60668,0.00017,19.74621]
[1776697259907,43.09,75064.06,5.7,0.60668,0.00017,19.74621]
[1776697259953,43.09,75064.06,5.7,0.60668,0.00017,19.74621]
[1776697260028,43.09,75064.06,5.7,0.60668,0.00017,19.74621]
[1776697260719,43.09,75050.63,5.7,0.60435,0.00017,19.77478]
[1776697261121,43.09,75050.63,5.7,0.60435,0.00017,19.77478]
[1776697261734,43.09,75045.62,5.7,0.60347,0.00017,19.78527]
[1776697262124,43.09,75045.62,5.7,0.60347,0.00017,19.78527]
[1776697262738,43.09,75057.84,5.7,0.6056,0.00017,19.75952]
[1776697263134,43.09,75057.84,5.7,0.6056,0.00017,19.75952]
[1776697263740,43.08,75074.07,5.7,0.60842,0.00017,19.72444]
[1776697265383,43.08,75072.01,5.7,0.60807,0.00017,19.72893]
[1776697265480,43.08,75072.01,5.7,0.60807,0.00017,19.72893]
[1776697265755,43.08,75062.25,5.7,0.60637,0.00017,19.75007]
[1776697266540,43.08,75062.25,5.7,0.60637,0.00017,19.75007]
[1776697266762,43.08,75057.85,5.7,0.6056,0.00017,19.75949]
[1776697268408,43.08,75058.02,5.7,0.60563,0.00017,19.75912]
[1776697269078,43.08,75057.79,5.7,0.60559,0.00017,19.7596]
[1776697269518,43.08,75057.79,5.7,0.60559,0.00017,19.7596]
[1776697269900,43.08,75056.82,5.7,0.60543,0.00017,19.76166]
[1776697270363,43.08,75056.82,5.7,0.60543,0.00017,19.76166]
[1776697270794,43.08,75052.44,5.7,0.60466,0.00017,19.77092]
[1776697271262,43.08,75052.44,5.7,0.60466,0.00017,19.77092]
[1776697271810,43.08,75040.23,5.7,0.60254,0.00017,19.79639]
[1776697272173,43.08,75040.23,5.7,0.60254,0.00017,19.79639]
[1776697272387,43.08,75040.23,5.7,0.60254,0.00017,19.79639]
[1776697272518,43.08,75040.23,5.7,0.60254,0.00017,19.79639]
[1776697272813,43.08,75031.28,5.7,0.60098,0.00017,19.81468]
[1776697273820,43.08,75025.93,5.7,0.60004,0.00017,19.82548]
[1776697275834,43.08,75023.21,5.7,0.59957,0.00017,19.8309]
[1776697275965,43.08,75023.21,5.7,0.59957,0.00017,19.8309]
[1776697276217,43.08,75023.21,5.7,0.59957,0.00017,19.8309]
[1776697276303,43.08,75023.21,5.7,0.59957,0.00017,19.8309]
[1776697276842,43.08,75027.85,5.7,0.60038,0.00017,19.82157]
[1776697276996,43.08,75027.85,5.7,0.60038,0.00017,19.82157]
[1776697277849,43.08,75033.1,5.7,0.6013,0.00017,19.81091]
[1776697278055,43.08,75033.1,5.7,0.6013,0.00017,19.81091]
[1776697278511,43.08,75033.1,5.7,0.6013,0.00017,19.81091]
[1776697278550,43.08,75033.1,5.7,0.6013,0.00017,19.81091]
[1776697278700,43.08,75033.1,5.7,0.6013,0.00017,19.81091]
[1776697278856,43.08,75047.87,5.7,0.60388,0.00017,19.78041]
[1776697280777,43.08,75050.17,5.7,0.60428,0.00017,19.77552]
[1776697281356,43.08,75050.17,5.7,0.60428,0.00017,19.77552]
[1776697283571,43.08,75053.92,5.7,0.60494,0.00017,19.7676]
[1776697283637,43.08,75048.42,5.7,0.60398,0.00017,19.77917]
[1776697284044,43.08,75048.42,5.7,0.60398,0.00017,19.77917]
[1776697284151,43.08,75048.42,5.7,0.60398,0.00017,19.77917]
[1776697284349,43.08,75043.29,5.7,0.60308,0.00017,19.78988]
[1776697285010,43.08,75043.29,5.7,0.60308,0.00017,19.78988]
[1776697285286,43.08,75043.29,5.7,0.60308,0.00017,19.78988]
[1776697285520,43.08,75043.29,5.7,0.60308,0.00017,19.78988]
[1776697285562,43.08,75034.35,5.7,0.60153,0.00017,19.80825]
[1776697286015,43.08,75034.35,5.7,0.60153,0.00017,19.80825]
[1776697287743,43.08,75033.42,5.7,0.60136,0.00017,19.81015]
[1776697289591,43.08,75037.52,5.7,0.60207,0.00017,19.80183]
[1776697290361,43.08,75037.79,5.7,0.60212,0.00017,19.8013]
[1776697291020,43.08,75036.3,5.7,0.60186,0.00017,19.80438]
[1776697291658,43.08,75036.3,5.7,0.60186,0.00017,19.80438]
[1776697292016,43.08,75034.46,5.7,0.60155,0.00017,19.80387]
[1776697293248,43.08,75034.19,5.7,0.60151,0.00017,19.80441]
[1776697293522,43.08,75034.19,5.7,0.60151,0.00017,19.80441]
[1776697295521,43.08,75032.02,5.7,0.60113,0.00017,19.8088]
[1776697295566,43.08,75032.02,5.7,0.60113,0.00017,19.8088]
[1776697296764,43.08,75031.05,5.7,0.60096,0.00017,19.81076]
[1776697296852,43.08,75039.26,5.7,0.6024,0.00017,19.79396]
[1776697297762,43.08,75049.33,5.7,0.60415,0.00017,19.77304]
[1776697298512,43.08,75045.96,5.7,0.60356,0.00017,19.7801]
[1776697299410,43.08,75045.96,5.7,0.60356,0.00017,19.7801]
[1776697299512,43.08,75040.74,5.7,0.60265,0.00017,19.79095]
[1776697300835,43.08,75036.97,5.7,0.60199,0.00017,19.79873]
[1776697302030,43.08,75035.39,5.7,0.60171,0.00017,19.802]
[1776697302146,43.08,75035.39,5.7,0.60171,0.00017,19.802]
[1776697303993,43.08,75031.28,5.7,0.601,0.00017,19.81039]
[1776697304641,43.08,75031.28,5.7,0.601,0.00017,19.81039]
[1776697304696,43.08,75019.48,5.7,0.59893,0.00017,19.83408]
[1776697305826,43.08,75019.48,5.7,0.59893,0.00017,19.83408]
[1776697305483,43.08,75009.27,5.7,0.59714,0.00018,19.85418]
[1776697306065,43.08,75005.73,5.7,0.59652,0.00018,19.86107]
[1776697306961,43.08,75005.73,5.7,0.59652,0.00018,19.86107]
[1776697307047,43.08,75005.73,5.7,0.59652,0.00018,19.86107]
[1776697307280,43.08,75005.73,5.7,0.59652,0.00018,19.86107]
[1776697307875,43.09,74994.96,5.7,0.59463,0.00018,19.88168]
[1776697308091,43.09,74994.96,5.7,0.59463,0.00018,19.88168]
[1776697308095,43.09,74988.12,5.7,0.59343,0.00018,19.89453]
[1776697309190,43.09,74988.12,5.7,0.59343,0.00018,19.89453]
[1776697310053,43.09,74990.75,5.7,0.59389,0.00018,19.88962]
[1776697312175,43.09,74998.81,5.7,0.5953,0.00018,19.87444]
[1776697314588,43.09,74998.23,5.7,0.5952,0.00018,19.87556]
[1776697314851,43.09,74991.35,5.7,0.59399,0.00018,19.88857]
[1776697315522,43.09,74991.35,5.7,0.59399,0.00018,19.88857]
[1776697315623,43.09,74986.74,5.7,0.59318,0.00018,19.89719]
[1776697316703,43.09,74983.17,5.7,0.59255,0.00018,19.9038]
[1776697317708,43.09,74983.17,5.7,0.59255,0.00018,19.9038]
[1776697317788,43.09,74977.2,5.7,0.5915,0.00018,19.91474]
[1776697318504,43.09,74977.2,5.7,0.5915,0.00018,19.91474]
[1776697318543,43.09,74973.62,5.7,0.59087,0.00018,19.92125]
[1776697320447,43.09,74975.57,5.7,0.59121,0.00018,19.91774]
[1776697321176,43.1,74970.51,5.7,0.59032,0.00018,19.92691]
[1776697324359,43.1,74969.66,5.7,0.59016,0.00018,19.92849]
[1776697325213,43.1,74973.92,5.7,0.59091,0.00018,19.92088]
[1776697326864,43.1,74973.92,5.7,0.59091,0.00018,19.92088]
[1776697326884,43.1,74973.92,5.7,0.59091,0.00018,19.92088]
[1776697327226,43.1,74975.59,5.7,0.5912,0.00018,19.91788]
[1776697327245,43.1,74975.59,5.7,0.5912,0.00018,19.91788]
[1776697327304,43.1,74983.2,5.7,0.59253,0.00018,19.90399]
[1776697328236,43.1,74992.26,5.7,0.59412,0.00018,19.88714]
[1776697332632,43.1,74988.57,5.7,0.59347,0.00018,19.89408]
[1776697333564,43.1,74988.57,5.7,0.59347,0.00018,19.89408]
[1776697333965,43.1,74989.89,5.7,0.59371,0.00018,19.89162]
[1776697334279,43.1,74984.63,5.7,0.59278,0.00018,19.9014]
[1776697335886,43.1,74984.63,5.7,0.59278,0.00018,19.9014]
[1776697337881,43.11,74980.44,5.7,0.59204,0.00018,19.90913]
[1776697339563,43.11,74982.01,5.7,0.59232,0.00018,19.90629]
[1776697340760,43.11,74981.8,5.7,0.59228,0.00018,19.90669]
[1776697340791,43.11,74975.34,5.7,0.59114,0.00018,19.91848]
[1776697341074,43.11,74975.34,5.7,0.59114,0.00018,19.91848]
[1776697342062,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342153,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342165,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342383,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342535,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342773,43.11,74972.81,5.7,0.5907,0.00018,19.92308]
[1776697342900,43.11,74967.47,5.7,0.58975,0.00018,19.93267]
[1776697342974,43.11,74967.47,5.7,0.58975,0.00018,19.93267]
[1776697343666,43.11,74956.41,5.7,0.5878,0.00018,19.95215]
[1776697344687,43.11,74956.41,5.7,0.5878,0.00018,19.95215]
[1776697344882,43.11,74956.41,5.7,0.5878,0.00018,19.95215]
[1776697344894,43.11,74950.79,5.7,0.58682,0.00018,19.96183]
[1776697345174,43.11,74950.79,5.7,0.58682,0.00018,19.96183]
[1776697345291,43.11,74950.79,5.7,0.58682,0.00018,19.96183]
[1776697345308,43.11,74950.79,5.7,0.58682,0.00018,19.96183]
[1776697345365,43.11,74970.99,5.7,0.59038,0.00018,19.92635]
[1776697346076,43.11,74970.99,5.7,0.59038,0.00018,19.92635]
[1776697346368,43.11,74970.99,5.7,0.59038,0.00018,19.92635]
[1776697346670,43.11,74970.99,5.7,0.59038,0.00018,19.92635]
[1776697346770,43.11,74985.09,5.7,0.59285,0.00018,19.90065]
[1776697347280,43.11,74985.09,5.7,0.59285,0.00018,19.90065]
[1776697347317,43.11,74985.09,5.7,0.59285,0.00018,19.90065]
[1776697347442,43.11,74985.09,5.7,0.59285,0.00018,19.90065]
[1776697347733,43.11,74983.78,5.7,0.59262,0.00018,19.90308]
[1776697348383,43.11,74989.93,5.7,0.5937,0.00018,19.89167]
[1776697351174,43.11,74992.79,5.7,0.5942,0.00018,19.88632]
[1776697351404,43.11,74992.45,5.7,0.59416,0.00018,19.88272]
[1776697353059,43.11,74989.25,5.7,0.5936,0.00018,19.88872]
[1776697353874,43.11,74989.25,5.7,0.5936,0.00018,19.88872]
[1776697353419,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697354690,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697354692,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697354753,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697354784,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697354912,43.11,74987.91,5.7,0.59336,0.00018,19.89122]
[1776697355128,43.11,74988.73,5.7,0.5935,0.00018,19.8897]
[1776697355448,43.11,74988.73,5.7,0.5935,0.00018,19.8897]
[1776697355488,43.11,74975.89,5.7,0.59125,0.00018,19.91332]
[1776697356888,43.11,74975.89,5.7,0.59125,0.00018,19.91332]
[1776697356912,43.11,74965.28,5.7,0.58938,0.00018,19.93236]
[1776697356960,43.11,74965.28,5.7,0.58938,0.00018,19.93236]
[1776697357217,43.11,74965.28,5.7,0.58938,0.00018,19.93236]
[1776697358253,43.11,74966.61,5.7,0.58961,0.00018,19.93004]
[1776697360583,43.12,74970.79,5.7,0.59034,0.00018,19.92264]
[1776697360703,43.12,74970.79,5.7,0.59034,0.00018,19.92264]
[1776697360795,43.12,74970.79,5.7,0.59034,0.00018,19.92264]
[1776697361474,43.12,74964.24,5.7,0.58918,0.00018,19.93436]
[1776697362016,43.12,74964.24,5.7,0.58918,0.00018,19.93436]
[1776697362328,43.12,74964.24,5.7,0.58918,0.00018,19.93436]
[1776697362431,43.12,74964.24,5.7,0.58918,0.00018,19.93436]
[1776697362938,43.12,74964.24,5.7,0.58918,0.00018,19.93436]
[1776697363413,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363432,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363671,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363722,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363804,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363885,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697363959,43.12,74965.6,5.7,0.58942,0.00018,19.93199]
[1776697364497,43.12,74978.58,5.7,0.5917,0.00018,19.90867]
[1776697366334,43.12,74978.6,5.7,0.5917,0.00018,19.90865]
[1776697366334,43.12,74978.6,5.7,0.5917,0.00018,19.90865]
[1776697366709,43.12,74978.6,5.7,0.5917,0.00018,19.90865]
[1776697366914,43.12,74980.8,5.7,0.59209,0.00018,19.90465]
[1776697367521,43.12,74988.84,5.7,0.5935,0.00018,19.8898]
[1776697369535,43.13,74993.05,5.7,0.59424,0.00018,19.88193]
[1776697372540,43.13,74993.2,5.7,0.59426,0.00018,19.88166]
[1776697372566,43.13,74993.2,5.7,0.59426,0.00018,19.88166]
[1776697372615,43.13,74993.2,5.7,0.59426,0.00018,19.88166]
[1776697372633,43.13,74991.92,5.7,0.59404,0.00018,19.88407]
[1776697373629,43.13,74991.92,5.7,0.59404,0.00018,19.88407]
[1776697373707,43.13,74980.8,5.7,0.59208,0.00018,19.90468]
[1776697375889,43.13,74980.7,5.7,0.59207,0.00018,19.90488]
[1776697376733,43.13,74978.68,5.7,0.59171,0.00018,19.90859]
[1776697376752,43.13,74978.68,5.7,0.59171,0.00018,19.90859]
[1776697376856,43.13,74978.68,5.7,0.59171,0.00018,19.90859]
[1776697376935,43.13,74983.0,5.7,0.59247,0.00018,19.9007]
[1776697377564,43.13,74983.0,5.7,0.59247,0.00018,19.9007]
[1776697379536,43.13,74987.84,5.7,0.59331,0.00018,19.89178]
[1776697380360,43.13,74988.52,5.7,0.59343,0.00018,19.89052]
[1776697381066,43.13,74987.74,5.7,0.5933,0.00018,19.89198]
[1776697382272,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382418,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382473,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382515,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382592,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382788,43.13,74987.49,5.7,0.59325,0.00018,19.89245]
[1776697382849,43.13,74978.02,5.7,0.59159,0.00018,19.90987]
[1776697383638,43.13,74978.02,5.7,0.59159,0.00018,19.90987]
[1776697383642,43.13,74967.82,5.7,0.58979,0.00018,19.92825]
[1776697384039,43.13,74967.82,5.7,0.58979,0.00018,19.92825]
[1776697384138,43.13,74967.82,5.7,0.58979,0.00018,19.92825]
[1776697384147,43.13,74967.82,5.7,0.58979,0.00018,19.92825]
[1776697384649,43.13,74973.14,5.7,0.59073,0.00018,19.91876]
[1776697386663,43.14,74979.8,5.7,0.59189,0.00018,19.90672]
[1776697389850,43.14,74976.42,5.7,0.5913,0.00018,19.91291]
[1776697391729,43.14,74974.99,5.7,0.59104,0.00018,19.91554]
[1776697391767,43.14,74974.99,5.7,0.59104,0.00018,19.91554]
[1776697392705,43.14,74968.52,5.7,0.5899,0.00018,19.9272]
[1776697393177,43.14,74968.52,5.7,0.5899,0.00018,19.9272]
[1776697393205,43.14,74968.52,5.7,0.5899,0.00018,19.9272]
[1776697395233,43.14,74973.33,5.7,0.59074,0.00018,19.91864]
[1776697395510,43.14,74973.33,5.7,0.59074,0.00018,19.91864]
[1776697395598,43.14,74973.33,5.7,0.59074,0.00018,19.91864]
[1776697395815,43.15,74981.99,5.7,0.59226,0.00018,19.90292]
[1776697396153,43.15,74981.99,5.7,0.59226,0.00018,19.90292]
[1776697396188,43.15,74981.99,5.7,0.59226,0.00018,19.90292]
[1776697396733,43.15,74991.68,5.7,0.59396,0.00018,19.88498]
[1776697398528,43.15,74993.08,5.7,0.5942,0.00018,19.88236]
[1776697399600,43.15,74992.27,5.7,0.59406,0.00018,19.88389]
[1776697399663,43.15,74992.27,5.7,0.59406,0.00018,19.88389]
[1776697399773,43.15,74992.27,5.7,0.59406,0.00018,19.88389]
[1776697399822,43.15,74992.27,5.7,0.59406,0.00018,19.88389]
[1776697399915,43.15,74988.6,5.7,0.59342,0.00018,19.89075]
[1776697400250,43.15,74988.6,5.7,0.59342,0.00018,19.89075]
[1776697400406,43.15,74988.6,5.7,0.59342,0.00018,19.89075]
[1776697400775,43.15,74975.69,5.7,0.59115,0.00018,19.91444]
[1776697401782,43.15,74973.49,5.7,0.59076,0.00018,19.91843]
[1776697402163,43.15,74973.49,5.7,0.59076,0.00018,19.91843]
[1776697402968,43.15,74973.49,5.7,0.59076,0.00018,19.91843]
[1776697403933,43.15,74961.64,5.7,0.58867,0.00018,19.93955]
[1776697405811,43.15,74957.95,5.7,0.58802,0.00018,19.94607]
[1776697407578,43.16,74957.91,5.7,0.58801,0.00018,19.94617]
[1776697407843,43.16,74957.91,5.7,0.58801,0.00018,19.94617]
[1776697407948,43.16,74954.64,5.7,0.58743,0.00018,19.95188]
[1776697408685,43.16,74954.64,5.7,0.58743,0.00018,19.95188]
[1776697408833,43.16,74948.1,5.7,0.58628,0.00018,19.96307]
[1776697409879,43.16,74941.64,5.7,0.58514,0.00018,19.97395]
[1776697410255,43.16,74941.64,5.7,0.58514,0.00018,19.97395]
[1776697410452,43.16,74941.64,5.7,0.58514,0.00018,19.97395]
[1776697410822,43.16,74941.64,5.7,0.58514,0.00018,19.97395]
[1776697411153,43.16,74941.64,5.7,0.58514,0.00018,19.97395]
[1776697410920,43.16,74931.91,5.7,0.58343,0.00018,19.99007]
[1776697411925,43.15,74929.37,5.7,0.583,0.00018,19.98996]
[1776697412267,43.15,74929.37,5.7,0.583,0.00018,19.98996]
[1776697412934,43.15,74928.95,5.7,0.58292,0.00018,19.99064]
[1776697413313,43.15,74928.95,5.7,0.58292,0.00018,19.99064]
[1776697413528,43.15,74928.95,5.7,0.58292,0.00018,19.99064]
[1776697413923,43.15,74928.95,5.7,0.58292,0.00018,19.99064]
[1776697414000,43.15,74923.94,5.7,0.58204,0.00018,19.9987]
[1776697414948,43.15,74917.27,5.7,0.58086,0.00018,20.00932]
[1776697415206,43.15,74917.27,5.7,0.58086,0.00018,20.00932]
[1776697415301,43.15,74917.27,5.7,0.58086,0.00018,20.00932]
[1776697415770,43.15,74917.27,5.7,0.58086,0.00018,20.00932]
[1776697415931,43.15,74917.27,5.7,0.58086,0.00018,20.00932]
[1776697415961,43.15,74903.92,5.7,0.5785,0.00018,20.03007]
[1776697416096,43.15,74903.92,5.7,0.5785,0.00018,20.03007]
[1776697416752,43.15,74903.92,5.7,0.5785,0.00018,20.03007]
[1776697416973,43.15,74868.66,5.7,0.57225,0.00018,20.08149]
[1776697417505,43.15,74868.66,5.7,0.57225,0.00018,20.08149]
[1776697417514,43.15,74868.66,5.7,0.57225,0.00018,20.08149]
[1776697417991,43.15,74855.81,5.7,0.56996,0.00018,20.099]
[1776697418161,43.15,74855.81,5.7,0.56996,0.00018,20.099]
[1776697418733,43.15,74855.81,5.7,0.56996,0.00018,20.099]
[1776697418862,43.15,74855.81,5.7,0.56996,0.00018,20.099]
[1776697418990,43.15,74853.09,5.7,0.56948,0.00018,20.10261]
[1776697419391,43.15,74853.09,5.7,0.56948,0.00018,20.10261]
[1776697421008,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421075,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421369,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421386,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421842,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421865,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697421969,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697422014,43.15,74842.56,5.7,0.56761,0.00018,20.11632]
[1776697422016,43.15,74836.32,5.7,0.5665,0.00018,20.12423]
[1776697422452,43.15,74836.32,5.7,0.5665,0.00018,20.12423]
[1776697423023,43.15,74819.54,5.7,0.5635,0.00018,20.14479]
[1776697423220,43.15,74819.54,5.7,0.5635,0.00018,20.14479]
[1776697423896,43.15,74819.54,5.7,0.5635,0.00018,20.14479]
[1776697423960,43.15,74819.54,5.7,0.5635,0.00018,20.14479]
[1776697424030,43.15,74824.23,5.7,0.56434,0.00018,20.13917]
[1776697424304,43.15,74824.23,5.7,0.56434,0.00018,20.13917]
[1776697425038,43.15,74820.27,5.7,0.56363,0.00018,20.14392]
[1776697429815,43.15,74812.15,5.7,0.56218,0.00018,20.1535]
[1776697431799,43.15,74810.37,5.7,0.56186,0.00018,20.15556]
[1776697432157,43.15,74813.03,5.7,0.56234,0.00018,20.15248]
[1776697432184,43.15,74813.03,5.7,0.56234,0.00018,20.15248]
[1776697432974,43.15,74813.03,5.7,0.56234,0.00018,20.15248]
[1776697432985,43.15,74813.03,5.7,0.56234,0.00018,20.15248]
[1776697433024,43.15,74819.16,5.7,0.56343,0.00018,20.14527]
[1776697433354,43.15,74819.16,5.7,0.56343,0.00018,20.14527]
[1776697433420,43.15,74819.16,5.7,0.56343,0.00018,20.14527]
[1776697434016,43.15,74825.3,5.7,0.56453,0.00018,20.1379]
[1776697434153,43.15,74825.3,5.7,0.56453,0.00018,20.1379]
[1776697434810,43.15,74825.3,5.7,0.56453,0.00018,20.1379]
[1776697434922,43.15,74825.3,5.7,0.56453,0.00018,20.1379]
[1776697435645,43.15,74823.77,5.7,0.56425,0.00018,20.13975]
[1776697435740,43.15,74823.77,5.7,0.56425,0.00018,20.13975]
[1776697436226,43.15,74824.26,5.7,0.56434,0.00018,20.13917]
[1776697436328,43.15,74824.26,5.7,0.56434,0.00018,20.13917]
[1776697436567,43.15,74829.68,5.7,0.56531,0.00018,20.13257]
[1776697437122,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697438077,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697438138,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697438212,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697438236,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697439002,43.15,74834.36,5.7,0.56614,0.00018,20.12676]
[1776697439257,43.15,74836.99,5.7,0.56661,0.00018,20.12347]
[1776697439377,43.15,74836.99,5.7,0.56661,0.00018,20.12347]
[1776697439773,43.15,74836.99,5.7,0.56661,0.00018,20.12347]
[1776697439793,43.15,74836.99,5.7,0.56661,0.00018,20.12347]
[1776697439864,43.15,74850.24,5.7,0.56897,0.00018,20.10641]
[1776697440514,43.15,74850.24,5.7,0.56897,0.00018,20.10641]
[1776697440740,43.15,74850.24,5.7,0.56897,0.00018,20.10641]
[1776697440847,43.15,74850.24,5.7,0.56897,0.00018,20.10641]
[1776697440882,43.15,74857.96,5.7,0.57034,0.00018,20.09615]
[1776697441155,43.15,74857.96,5.7,0.57034,0.00018,20.09615]
[1776697441387,43.15,74857.96,5.7,0.57034,0.00018,20.09615]
[1776697441793,43.15,74857.96,5.7,0.57034,0.00018,20.09615]
[1776697441966,43.15,74857.96,5.7,0.57034,0.00018,20.09615]
[1776697441995,43.15,74875.18,5.7,0.5734,0.00018,20.07238]
[1776697442381,43.15,74875.18,5.7,0.5734,0.00018,20.07238]
[1776697442442,43.15,74877.02,5.7,0.57373,0.00018,20.06976]
[1776697445002,43.15,74878.09,5.7,0.57392,0.00018,20.06823]
[1776697445032,43.15,74875.52,5.7,0.57347,0.00018,20.07187]
[1776697447452,43.15,74875.85,5.7,0.57353,0.00018,20.07138]
[1776697447534,43.15,74875.85,5.7,0.57353,0.00018,20.07138]
[1776697447918,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697448360,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697448886,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697448997,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697449031,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697449041,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697449053,43.15,74876.51,5.7,0.57365,0.00018,20.07044]
[1776697449026,43.15,74888.83,5.7,0.57583,0.00018,20.05264]
[1776697449353,43.15,74888.83,5.7,0.57583,0.00018,20.05264]
[1776697449554,43.15,74888.83,5.7,0.57583,0.00018,20.05264]
[1776697450027,43.15,74888.83,5.7,0.57583,0.00018,20.05264]
[1776697449580,43.15,74901.98,5.7,0.57816,0.00018,20.03301]
[1776697450508,43.15,74906.44,5.7,0.57895,0.00018,20.02621]
[1776697451085,43.15,74906.44,5.7,0.57895,0.00018,20.02621]
[1776697451617,43.15,74906.44,5.7,0.57895,0.00018,20.02621]
[1776697452446,43.15,74904.97,5.7,0.57869,0.00018,20.02848]
[1776697453028,43.15,74904.97,5.7,0.57869,0.00018,20.02848]
[1776697453851,43.15,74903.33,5.7,0.5784,0.00018,20.031]
[1776697454014,43.15,74903.33,5.7,0.5784,0.00018,20.031]
[1776697454033,43.15,74903.33,5.7,0.5784,0.00018,20.031]
[1776697454086,43.15,74902.1,5.7,0.57818,0.00018,20.03289]
[1776697454275,43.15,74902.1,5.7,0.57818,0.00018,20.03289]
[1776697454873,43.15,74902.1,5.7,0.57818,0.00018,20.03289]
[1776697454884,43.15,74902.1,5.7,0.57818,0.00018,20.03289]
[1776697455621,43.15,74894.11,5.7,0.57676,0.00018,20.04495]
[1776697456608,43.15,74894.11,5.7,0.57676,0.00018,20.04495]
[1776697456621,43.15,74894.11,5.7,0.57676,0.00018,20.04495]
[1776697458013,43.16,74897.39,5.7,0.57734,0.00018,20.04007]
[1776697458030,43.16,74897.39,5.7,0.57734,0.00018,20.04007]
[1776697458264,43.16,74896.37,5.7,0.57715,0.00018,20.04162]
[1776697459280,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460364,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460711,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460774,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460802,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460818,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460872,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697460965,43.16,74904.93,5.7,0.57866,0.00018,20.02871]
[1776697461885,43.16,74906.13,5.7,0.57887,0.00018,20.02688]
[1776697461904,43.16,74890.06,5.7,0.57603,0.00018,20.05107]
[1776697462880,43.16,74890.06,5.7,0.57603,0.00018,20.05107]
[1776697462951,43.17,74880.25,5.7,0.57428,0.00018,20.06535]
[1776697463908,43.17,74880.25,5.7,0.57428,0.00018,20.06535]
[1776697465083,43.17,74881.46,5.7,0.5745,0.00018,20.06365]
[1776697465116,43.17,74881.46,5.7,0.5745,0.00018,20.06365]
[1776697464777,43.17,74877.71,5.7,0.57383,0.00018,20.06904]
[1776697465213,43.17,74877.71,5.7,0.57383,0.00018,20.06904]
[1776697465412,43.17,74877.71,5.7,0.57383,0.00018,20.06904]
[1776697465507,43.17,74863.58,5.7,0.57131,0.00018,20.08877]
[1776697466537,43.17,74863.58,5.7,0.57131,0.00018,20.08877]
[1776697466980,43.17,74853.21,5.7,0.56947,0.00018,20.10272]
[1776697467999,43.17,74842.18,5.7,0.56751,0.00018,20.11706]
[1776697468104,43.17,74842.18,5.7,0.56751,0.00018,20.11706]
[1776697468558,43.17,74842.18,5.7,0.56751,0.00018,20.11706]
[1776697468674,43.17,74842.18,5.7,0.56751,0.00018,20.11706]
[1776697468679,43.17,74842.18,5.7,0.56751,0.00018,20.11706]
[1776697471079,43.17,74844.11,5.7,0.56786,0.00018,20.11456]
[1776697470367,43.17,74849.09,5.7,0.56874,0.00018,20.10809]
[1776697471620,43.17,74849.09,5.7,0.56874,0.00018,20.10809]
[1776697472219,43.17,74852.33,5.7,0.56933,0.00018,20.09964]
[1776697472580,43.17,74852.33,5.7,0.56933,0.00018,20.09964]
[1776697472690,43.17,74852.33,5.7,0.56933,0.00018,20.09964]
[1776697473389,43.17,74845.5,5.7,0.56812,0.00018,20.10854]
[1776697474381,43.17,74845.5,5.7,0.56812,0.00018,20.10854]
[1776697475041,43.17,74845.5,5.7,0.56812,0.00018,20.10854]
[1776697475089,43.17,74840.98,5.7,0.56731,0.00018,20.11434]
[1776697475237,43.17,74840.98,5.7,0.56731,0.00018,20.11434]
[1776697475387,43.17,74840.98,5.7,0.56731,0.00018,20.11434]
[1776697476680,43.16,74837.4,5.7,0.56668,0.00018,20.11888]
[1776697476712,43.16,74837.4,5.7,0.56668,0.00018,20.11888]
[1776697476872,43.16,74837.4,5.7,0.56668,0.00018,20.11888]
[1776697476938,43.17,74829.32,5.7,0.56524,0.00018,20.12895]
[1776697478327,43.17,74826.64,5.7,0.56476,0.00018,20.13224]
[1776697478543,43.17,74826.64,5.7,0.56476,0.00018,20.13224]
[1776697478665,43.17,74826.64,5.7,0.56476,0.00018,20.13224]
[1776697479053,43.17,74826.64,5.7,0.56476,0.00018,20.13224]
[1776697479273,43.17,74825.81,5.7,0.56461,0.00018,20.13327]
[1776697479435,43.17,74825.81,5.7,0.56461,0.00018,20.13327]
[1776697479480,43.17,74825.81,5.7,0.56461,0.00018,20.13327]
[1776697479929,43.17,74825.81,5.7,0.56461,0.00018,20.13327]
[1776697480003,43.17,74809.33,5.7,0.56167,0.00018,20.15273]
[1776697480450,43.17,74809.33,5.7,0.56167,0.00018,20.15273]
[1776697480668,43.17,74809.33,5.7,0.56167,0.00018,20.15273]
[1776697480705,43.17,74796.34,5.7,0.55934,0.00018,20.16729]
[1776697482096,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482300,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482430,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482805,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482814,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482836,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697482882,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697483014,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697483115,43.17,74790.23,5.7,0.55825,0.00018,20.1739]
[1776697483077,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483142,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483464,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483474,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483524,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483591,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483602,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697483961,43.17,74788.08,5.7,0.55787,0.00018,20.17619]
[1776697484016,43.17,74756.05,5.7,0.55213,0.00018,20.20809]
[1776697484313,43.17,74756.05,5.7,0.55213,0.00018,20.20809]
[1776697484487,43.17,74756.05,5.7,0.55213,0.00018,20.20809]
[1776697484639,43.17,74756.05,5.7,0.55213,0.00018,20.20809]
[1776697484914,43.17,74761.6,5.7,0.55313,0.00018,20.20287]
[1776697485631,43.17,74761.6,5.7,0.55313,0.00018,20.20287]
[1776697485663,43.17,74761.6,5.7,0.55313,0.00018,20.20287]
[1776697485930,43.17,74761.6,5.7,0.55313,0.00018,20.20287]
[1776697486272,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697486410,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697486742,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697486750,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697486860,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697487002,43.17,74763.75,5.7,0.55351,0.00018,20.20082]
[1776697487039,43.17,74778.2,5.7,0.5561,0.00018,20.1865]
[1776697487132,43.17,74778.2,5.7,0.5561,0.00018,20.1865]
[1776697487585,43.17,74778.2,5.7,0.5561,0.00018,20.1865]
[1776697487627,43.17,74778.2,5.7,0.5561,0.00018,20.1865]
[1776697487993,43.17,74778.2,5.7,0.5561,0.00018,20.1865]
[1776697488085,43.17,74785.71,5.7,0.55744,0.00018,20.17872]
[1776697488410,43.17,74785.71,5.7,0.55744,0.00018,20.17872]
[1776697488507,43.17,74791.6,5.7,0.55849,0.00018,20.17246]
[1776697489958,43.17,74791.6,5.7,0.55849,0.00018,20.17246]
[1776697490075,43.17,74791.6,5.7,0.55849,0.00018,20.17246]
[1776697490095,43.17,74795.14,5.7,0.55913,0.00018,20.16862]
[1776697490458,43.17,74795.14,5.7,0.55913,0.00018,20.16862]
[1776697490466,43.17,74795.14,5.7,0.55913,0.00018,20.16862]
[1776697490496,43.17,74795.14,5.7,0.55913,0.00018,20.16862]
[1776697490832,43.17,74795.14,5.7,0.55913,0.00018,20.16862]
[1776697491105,43.17,74814.5,5.7,0.56259,0.00018,20.14676]
[1776697491496,43.17,74814.5,5.7,0.56259,0.00018,20.14676]
[1776697491853,43.17,74814.5,5.7,0.56259,0.00018,20.14676]
[1776697491984,43.17,74814.5,5.7,0.56259,0.00018,20.14676]
[1776697492066,43.17,74823.86,5.7,0.56426,0.00018,20.13564]
[1776697493889,43.17,74825.49,5.7,0.56455,0.00018,20.13367]
[1776697494098,43.17,74825.94,5.7,0.56463,0.00018,20.13314]
[1776697495306,43.17,74826.12,5.7,0.56466,0.00018,20.13293]
[1776697495997,43.17,74826.12,5.7,0.56466,0.00018,20.13293]
[1776697496574,43.17,74827.66,5.7,0.56493,0.00018,20.13107]
[1776697496860,43.17,74827.66,5.7,0.56493,0.00018,20.13107]
[1776697496890,43.18,74834.99,5.7,0.56623,0.00018,20.12203]
[1776697497460,43.18,74834.99,5.7,0.56623,0.00018,20.12203]
[1776697497480,43.18,74834.99,5.7,0.56623,0.00018,20.12203]
[1776697498042,43.18,74834.99,5.7,0.56623,0.00018,20.12203]
[1776697498601,43.18,74835.84,5.7,0.56638,0.00018,20.12097]
[1776697498786,43.18,74835.84,5.7,0.56638,0.00018,20.12097]
[1776697499166,43.18,74832.28,5.7,0.56575,0.00018,20.12542]
[1776697499501,43.18,74832.28,5.7,0.56575,0.00018,20.12542]
[1776697500260,43.18,74831.51,5.7,0.56561,0.00018,20.12637]
[1776697500400,43.18,74831.51,5.7,0.56561,0.00018,20.12637]
[1776697500491,43.18,74831.51,5.7,0.56561,0.00018,20.12637]
[1776697500788,43.18,74831.51,5.7,0.56561,0.00018,20.12637]
[1776697501842,43.18,74832.32,5.7,0.56576,0.00018,20.12535]
[1776697502083,43.18,74832.32,5.7,0.56576,0.00018,20.12535]
[1776697502098,43.18,74832.32,5.7,0.56576,0.00018,20.12535]
[1776697502137,43.18,74832.32,5.7,0.56576,0.00018,20.12535]
[1776697502464,43.18,74834.91,5.7,0.56622,0.00018,20.12212]
[1776697502679,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697503171,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697503280,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697503433,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697503994,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697504132,43.18,74847.02,5.7,0.56838,0.00018,20.10669]
[1776697504016,43.18,74852.42,5.7,0.56934,0.00018,20.09962]
[1776697504336,43.18,74852.42,5.7,0.56934,0.00018,20.09962]
[1776697504623,43.17,74872.29,5.7,0.57287,0.00018,20.07255]
[1776697505488,43.17,74872.29,5.7,0.57287,0.00018,20.07255]
[1776697505550,43.17,74872.29,5.7,0.57287,0.00018,20.07255]
[1776697506117,43.17,74872.29,5.7,0.57287,0.00018,20.07255]
[1776697506146,43.17,74891.4,5.7,0.57626,0.00018,20.04504]
[1776697506846,43.17,74891.4,5.7,0.57626,0.00018,20.04504]
[1776697507027,43.17,74891.4,5.7,0.57626,0.00018,20.04504]
[1776697507063,43.17,74896.63,5.7,0.57719,0.00018,20.03726]
[1776697509003,43.18,74890.6,5.7,0.57612,0.00018,20.04626]
[1776697509312,43.18,74890.6,5.7,0.57612,0.00018,20.04626]
[1776697510136,43.18,74890.6,5.7,0.57612,0.00018,20.04626]
[1776697509658,43.18,74885.0,5.7,0.57512,0.00018,20.05448]
[1776697510325,43.18,74885.0,5.7,0.57512,0.00018,20.05448]
[1776697510452,43.18,74885.0,5.7,0.57512,0.00018,20.05448]
[1776697511310,43.18,74884.03,5.7,0.57495,0.00018,20.05591]
[1776697511721,43.18,74884.03,5.7,0.57495,0.00018,20.05591]
[1776697514898,43.18,74881.57,5.7,0.57451,0.00018,20.05947]
[1776697515000,43.18,74885.42,5.7,0.57519,0.00018,20.0539]
[1776697515429,43.18,74885.42,5.7,0.57519,0.00018,20.0539]
[1776697515870,43.18,74885.42,5.7,0.57519,0.00018,20.0539]
[1776697515910,43.18,74885.42,5.7,0.57519,0.00018,20.0539]
[1776697515985,43.18,74893.84,5.7,0.57668,0.00018,20.04152]
[1776697517147,43.18,74893.84,5.7,0.57668,0.00018,20.04152]
[1776697516708,43.18,74907.61,5.7,0.57912,0.00018,20.02068]
[1776697517200,43.18,74907.61,5.7,0.57912,0.00018,20.02068]
[1776697517653,43.18,74907.61,5.7,0.57912,0.00018,20.02068]
[1776697518031,43.18,74910.8,5.7,0.57969,0.00018,20.01575]
[1776697518277,43.18,74910.8,5.7,0.57969,0.00018,20.01575]
[1776697518443,43.18,74910.8,5.7,0.57969,0.00018,20.01575]
[1776697518942,43.18,74910.8,5.7,0.57969,0.00018,20.01575]
[1776697519042,43.18,74896.48,5.7,0.57715,0.00018,20.03759]
[1776697520014,43.18,74896.48,5.7,0.57715,0.00018,20.03759]
[1776697520116,43.18,74888.55,5.7,0.57575,0.00018,20.04934]
[1776697520312,43.18,74888.55,5.7,0.57575,0.00018,20.04934]
[1776697522383,43.18,74887.86,5.7,0.57562,0.00018,20.05037]
[1776697522411,43.18,74887.86,5.7,0.57562,0.00018,20.05037]
[1776697522453,43.18,74887.86,5.7,0.57562,0.00018,20.05037]
[1776697522834,43.18,74887.86,5.7,0.57562,0.00018,20.05037]
[1776697522990,43.18,74892.0,5.7,0.57635,0.00018,20.04431]
[1776697523671,43.18,74892.0,5.7,0.57635,0.00018,20.04431]
[1776697523935,43.18,74892.0,5.7,0.57635,0.00018,20.04431]
[1776697524033,43.18,74912.72,5.7,0.58002,0.00018,20.01281]
[1776697524457,43.18,74912.72,5.7,0.58002,0.00018,20.01281]
[1776697524788,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697525413,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697525419,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697525437,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697525469,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697525486,43.18,74902.16,5.7,0.57815,0.00018,20.02909]
[1776697526300,43.19,74902.05,5.7,0.57813,0.00018,20.02927]
[1776697527404,43.19,74905.43,5.7,0.57873,0.00018,20.0241]
[1776697528174,43.18,74912.59,5.7,0.58,0.00018,20.01303]
[1776697529415,43.18,74914.42,5.7,0.58032,0.00018,20.01016]
[1776697529421,43.18,74914.42,5.7,0.58032,0.00018,20.01016]
[1776697529518,43.18,74914.42,5.7,0.58032,0.00018,20.01016]
[1776697529573,43.18,74914.42,5.7,0.58032,0.00018,20.01016]
[1776697530574,43.18,74911.8,5.7,0.57986,0.00018,20.01424]
[1776697530924,43.18,74911.8,5.7,0.57986,0.00018,20.01424]
[1776697530969,43.18,74904.57,5.7,0.57858,0.00018,20.02541]
[1776697531619,43.18,74904.57,5.7,0.57858,0.00018,20.02541]
[1776697533371,43.19,74900.7,5.7,0.5779,0.00018,20.02711]
[1776697533881,43.19,74900.7,5.7,0.5779,0.00018,20.02711]
[1776697534056,43.19,74886.43,5.7,0.57537,0.00018,20.04832]
[1776697534320,43.19,74886.43,5.7,0.57537,0.00018,20.04832]
[1776697534388,43.19,74886.43,5.7,0.57537,0.00018,20.04832]
[1776697534680,43.19,74886.43,5.7,0.57537,0.00018,20.04832]
[1776697534906,43.19,74886.43,5.7,0.57537,0.00018,20.04832]
[1776697535008,43.19,74868.57,5.7,0.5722,0.00018,20.07372]
[1776697535977,43.19,74868.57,5.7,0.5722,0.00018,20.07372]
[1776697536048,43.19,74869.25,5.7,0.57232,0.00018,20.07276]
[1776697539115,43.19,74867.67,5.7,0.57205,0.00018,20.07492]
[1776697539438,43.19,74867.41,5.7,0.572,0.00018,20.07527]
[1776697540366,43.18,74866.18,5.7,0.57178,0.00018,20.07695]
[1776697540642,43.18,74866.18,5.7,0.57178,0.00018,20.07695]
[1776697540899,43.18,74860.69,5.7,0.57081,0.00018,20.08443]
[1776697541592,43.18,74860.69,5.7,0.57081,0.00018,20.08443]
[1776697541769,43.18,74860.69,5.7,0.57081,0.00018,20.08443]
[1776697543899,43.18,74863.77,5.7,0.57136,0.00018,20.08021]
[1776697543920,43.18,74867.19,5.7,0.57197,0.00018,20.07549]
[1776697544927,43.18,74872.32,5.7,0.57288,0.00018,20.06835]
[1776697545275,43.18,74872.32,5.7,0.57288,0.00018,20.06835]
[1776697545915,43.18,74872.32,5.7,0.57288,0.00018,20.06835]
[1776697546868,43.18,74871.09,5.7,0.57267,0.00018,20.07005]
[1776697547596,43.18,74871.37,5.7,0.57272,0.00018,20.06965]
[1776697553000,43.17,74872.89,5.7,0.57299,0.00018,20.06747]
[1776697553006,43.17,74872.89,5.7,0.57299,0.00018,20.06747]
[1776697553693,43.17,74874.16,5.7,0.57322,0.00018,20.06567]
[1776697553950,43.17,74874.16,5.7,0.57322,0.00018,20.06567]
[1776697553993,43.17,74880.77,5.7,0.57439,0.00018,20.05626]
[1776697554305,43.17,74880.77,5.7,0.57439,0.00018,20.05626]
[1776697554372,43.17,74880.77,5.7,0.57439,0.00018,20.05626]
[1776697554685,43.17,74880.77,5.7,0.57439,0.00018,20.05626]
[1776697554982,43.17,74880.77,5.7,0.57439,0.00018,20.05626]
[1776697555000,43.17,74849.15,5.7,0.56878,0.00018,20.09964]
[1776697556011,43.17,74847.27,5.7,0.56844,0.00018,20.10209]
[1776697556541,43.17,74847.27,5.7,0.56844,0.00018,20.10209]
[1776697559561,43.17,74845.76,5.7,0.56817,0.00018,20.10406]
[1776697559572,43.17,74845.76,5.7,0.56817,0.00018,20.10406]
[1776697559600,43.17,74845.76,5.7,0.56817,0.00018,20.10406]
[1776697559856,43.17,74845.76,5.7,0.56817,0.00018,20.10406]
[1776697559868,43.17,74845.76,5.7,0.56817,0.00018,20.10406]
[1776697560037,43.17,74851.36,5.7,0.56917,0.00018,20.09675]
[1776697561106,43.17,74856.84,5.7,0.57014,0.00018,20.08945]
[1776697562052,43.17,74863.22,5.7,0.57128,0.00018,20.0808]
[1776697562817,43.17,74863.22,5.7,0.57128,0.00018,20.0808]
[1776697562946,43.17,74863.22,5.7,0.57128,0.00018,20.0808]
[1776697563060,43.17,74866.82,5.7,0.57192,0.00018,20.07585]
[1776697564120,43.17,74866.82,5.7,0.57192,0.00018,20.07585]
[1776697564190,43.17,74867.59,5.7,0.57206,0.00018,20.07477]
[1776697564891,43.17,74867.59,5.7,0.57206,0.00018,20.07477]
[1776697564934,43.17,74867.59,5.7,0.57206,0.00018,20.07477]
[1776697565075,43.16,74875.89,5.7,0.57354,0.00018,20.06314]
[1776697565747,43.16,74875.89,5.7,0.57354,0.00018,20.06314]
[1776697565957,43.16,74875.89,5.7,0.57354,0.00018,20.06314]
[1776697566081,43.16,74882.3,5.7,0.57467,0.00018,20.05397]
[1776697570179,43.16,74882.78,5.7,0.57476,0.00018,20.05326]
[1776697571957,43.16,74881.2,5.7,0.57448,0.00018,20.05553]
[1776697572021,43.16,74881.2,5.7,0.57448,0.00018,20.05553]
[1776697572038,43.16,74881.2,5.7,0.57448,0.00018,20.05553]
[1776697572041,43.16,74881.2,5.7,0.57448,0.00018,20.05553]
[1776697572049,43.16,74881.2,5.7,0.57448,0.00018,20.05553]
[1776697572128,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572346,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572367,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572483,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572510,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572510,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697572978,43.16,74876.04,5.7,0.57357,0.00018,20.06289]
[1776697573135,43.16,74845.02,5.7,0.56805,0.00018,20.10492]
[1776697573906,43.16,74845.02,5.7,0.56805,0.00018,20.10492]
[1776697574155,43.16,74834.75,5.7,0.56622,0.00018,20.11796]
[1776697575414,43.16,74836.84,5.7,0.56659,0.00018,20.11534]
[1776697576217,43.16,74836.84,5.7,0.56659,0.00018,20.11534]
[1776697576169,43.16,74841.97,5.7,0.56751,0.00018,20.10881]
[1776697576900,43.16,74841.97,5.7,0.56751,0.00018,20.10881]
[1776697577176,43.16,74849.37,5.7,0.56883,0.00018,20.09923]
[1776697577502,43.16,74849.37,5.7,0.56883,0.00018,20.09923]
[1776697578183,43.16,74853.18,5.7,0.56951,0.00018,20.09421]
[1776697578329,43.16,74853.18,5.7,0.56951,0.00018,20.09421]
[1776697579486,43.16,74849.65,5.7,0.56888,0.00018,20.09886]
[1776697581746,43.16,74853.14,5.7,0.5695,0.00018,20.09426]
[1776697582211,43.16,74842.07,5.7,0.56753,0.00018,20.10869]
[1776697582319,43.16,74842.07,5.7,0.56753,0.00018,20.10869]
[1776697583212,43.16,74842.07,5.7,0.56753,0.00018,20.10869]
[1776697583218,43.16,74830.43,5.7,0.56545,0.00018,20.12331]
[1776697583284,43.16,74830.43,5.7,0.56545,0.00018,20.12331]
[1776697583318,43.16,74830.43,5.7,0.56545,0.00018,20.12331]
[1776697583759,43.16,74830.43,5.7,0.56545,0.00018,20.12331]
[1776697583776,43.16,74830.43,5.7,0.56545,0.00018,20.12331]
[1776697584225,43.16,74825.54,5.7,0.56458,0.00018,20.12929]
[1776697585334,43.16,74828.19,5.7,0.56505,0.00018,20.12607]
[1776697585395,43.16,74828.19,5.7,0.56505,0.00018,20.12607]
[1776697586239,43.16,74837.64,5.7,0.56674,0.00018,20.11432]
[1776697588253,43.16,74841.28,5.7,0.56739,0.00018,20.10966]
[1776697588457,43.16,74841.28,5.7,0.56739,0.00018,20.10966]
[1776697589973,43.15,74842.3,5.7,0.56758,0.00018,20.10834]
[1776697590379,43.15,74842.3,5.7,0.56758,0.00018,20.10833]
[1776697590839,43.15,74842.3,5.7,0.56758,0.00018,20.10833]
[1776697592351,43.15,74842.0,5.7,0.56753,0.00018,20.10452]
[1776697592888,43.15,74842.0,5.7,0.56753,0.00018,20.10452]
[1776697593265,43.15,74842.0,5.7,0.56753,0.00018,20.10452]
[1776697592891,43.15,74838.21,5.7,0.56686,0.00018,20.1093]
[1776697593573,43.15,74838.21,5.7,0.56686,0.00018,20.1093]
[1776697593635,43.15,74838.21,5.7,0.56686,0.00018,20.1093]
[1776697594917,43.15,74835.96,5.7,0.56646,0.00018,20.11213]
[1776697595159,43.15,74835.96,5.7,0.56646,0.00018,20.11213]
[1776697595971,43.15,74835.62,5.7,0.5664,0.00018,20.11255]
[1776697596046,43.15,74831.63,5.7,0.56569,0.00018,20.11754]
[1776697596454,43.15,74831.63,5.7,0.56569,0.00018,20.11754]
[1776697596845,43.15,74831.63,5.7,0.56569,0.00018,20.11754]
[1776697597086,43.15,74831.63,5.7,0.56569,0.00018,20.11754]
[1776697597732,43.15,74828.27,5.7,0.56509,0.00018,20.12169]
[1776697598306,43.15,74827.1,5.7,0.56488,0.00018,20.12313]
[1776697600929,43.15,74828.12,5.7,0.56506,0.00018,20.1219]
[1776697602371,43.15,74825.9,5.7,0.56467,0.00018,20.1246]
[1776697603919,43.15,74825.63,5.7,0.56462,0.00018,20.12492]
[1776697603989,43.15,74831.86,5.7,0.56573,0.00018,20.11724]
[1776697604899,43.15,74831.86,5.7,0.56573,0.00018,20.11724]
[1776697607399,43.14,74835.78,5.7,0.56644,0.00018,20.1123]
[1776697609458,43.14,74836.33,5.7,0.56654,0.00018,20.1116]
[1776697611027,43.14,74841.98,5.7,0.56755,0.00018,20.1044]
[1776697611469,43.14,74841.98,5.7,0.56755,0.00018,20.1044]
[1776697611737,43.14,74841.98,5.7,0.56755,0.00018,20.1044]
[1776697612325,43.14,74843.46,5.7,0.56781,0.00018,20.1025]
[1776697612486,43.14,74843.46,5.7,0.56781,0.00018,20.1025]
[1776697612764,43.14,74843.46,5.7,0.56781,0.00018,20.1025]
[1776697613022,43.14,74843.46,5.7,0.56781,0.00018,20.1025]
[1776697613566,43.14,74846.14,5.7,0.56829,0.00018,20.09904]
[1776697614244,43.14,74846.14,5.7,0.56829,0.00018,20.09904]
[1776697614302,43.14,74861.37,5.7,0.571,0.00018,20.0788]
[1776697614936,43.14,74869.57,5.7,0.57246,0.00018,20.06751]
[1776697618156,43.14,74865.36,5.7,0.57171,0.00018,20.07333]
[1776697619561,43.14,74864.86,5.7,0.57162,0.00018,20.07401]
[1776697619797,43.14,74864.86,5.7,0.57162,0.00018,20.07401]
[1776697619851,43.14,74864.86,5.7,0.57162,0.00018,20.07401]
[1776697620169,43.14,74866.92,5.7,0.57199,0.00018,20.07117]
[1776697621151,43.14,74881.12,5.7,0.57451,0.00018,20.05112]
[1776697621879,43.14,74881.12,5.7,0.57451,0.00018,20.05112]
[1776697622020,43.14,74881.12,5.7,0.57451,0.00018,20.05112]
[1776697622147,43.14,74881.12,5.7,0.57451,0.00018,20.05112]
[1776697622206,43.14,74887.47,5.7,0.57564,0.00018,20.04187]
[1776697622517,43.14,74877.3,5.7,0.57384,0.00018,20.05656]
[1776697623430,43.14,74877.3,5.7,0.57384,0.00018,20.05656]
[1776697624302,43.14,74877.3,5.7,0.57384,0.00018,20.05656]
[1776697624187,43.14,74867.02,5.7,0.57201,0.00018,20.07099]
[1776697625063,43.14,74858.85,5.7,0.57056,0.00018,20.08214]
[1776697625348,43.14,74858.85,5.7,0.57056,0.00018,20.08214]
[1776697625538,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697626731,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697626825,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697627053,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697627158,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697627164,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697627176,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697627293,43.14,74855.22,5.7,0.56991,0.00018,20.08702]
[1776697628025,43.14,74854.03,5.7,0.5697,0.00018,20.08859]
[1776697628120,43.14,74854.03,5.7,0.5697,0.00018,20.08859]
[1776697628224,43.14,74848.16,5.7,0.56866,0.00018,20.09634]
[1776697628899,43.14,74862.23,5.7,0.57116,0.00018,20.07755]
[1776697630141,43.14,74862.23,5.7,0.57116,0.00018,20.07755]
[1776697630211,43.13,74863.45,5.7,0.57138,0.00018,20.07587]
[1776697634649,43.13,74861.04,5.7,0.57095,0.00018,20.07913]
[1776697636099,43.13,74859.22,5.7,0.57063,0.00018,20.08159]
[1776697636230,43.13,74859.22,5.7,0.57063,0.00018,20.08159]
[1776697636258,43.13,74849.57,5.7,0.56891,0.00018,20.09444]
[1776697636458,43.13,74849.57,5.7,0.56891,0.00018,20.09444]
[1776697636467,43.13,74849.57,5.7,0.56891,0.00018,20.09444]
[1776697636717,43.13,74849.57,5.7,0.56891,0.00018,20.09444]
[1776697637094,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697637504,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697637517,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697637576,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697637933,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697638008,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697638054,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697638201,43.13,74840.62,5.7,0.56732,0.00018,20.10603]
[1776697638274,43.13,74829.75,5.7,0.56538,0.00018,20.11967]
[1776697639071,43.13,74829.75,5.7,0.56538,0.00018,20.11967]
[1776697639119,43.13,74808.88,5.7,0.56165,0.00018,20.14454]
[1776697640301,43.13,74806.8,5.7,0.56128,0.00018,20.14692]
[1776697640972,43.13,74798.66,5.7,0.55982,0.00018,20.15607]
[1776697641712,43.13,74798.66,5.7,0.55982,0.00018,20.15607]
[1776697641862,43.13,74798.66,5.7,0.55982,0.00018,20.15607]
[1776697642224,43.13,74798.66,5.7,0.55982,0.00018,20.15607]
[1776697642276,43.13,74801.11,5.7,0.56026,0.00018,20.15334]
[1776697643256,43.13,74810.67,5.7,0.56197,0.00018,20.14248]
[1776697644001,43.13,74810.67,5.7,0.56197,0.00018,20.14248]
[1776697644019,43.13,74810.67,5.7,0.56197,0.00018,20.14248]
[1776697644118,43.13,74810.67,5.7,0.56197,0.00018,20.14248]
[1776697644174,43.13,74813.21,5.7,0.56242,0.00018,20.13953]
[1776697644680,43.13,74803.91,5.7,0.56076,0.00018,20.1502]
[1776697645688,43.13,74797.93,5.7,0.55969,0.00018,20.15688]
[1776697648608,43.13,74795.2,5.7,0.5592,0.00018,20.15987]
[1776697648799,43.13,74795.2,5.7,0.5592,0.00018,20.15987]
[1776697648970,43.13,74790.66,5.7,0.55839,0.00018,20.16479]
[1776697650258,43.13,74790.66,5.7,0.55839,0.00018,20.16479]
[1776697650336,43.13,74792.07,5.7,0.55864,0.00018,20.16327]
[1776697650723,43.13,74796.17,5.7,0.55937,0.00018,20.15881]
[1776697651351,43.13,74796.17,5.7,0.55937,0.00018,20.15881]
[1776697651827,43.13,74796.17,5.7,0.55937,0.00018,20.15881]
[1776697651942,43.13,74789.69,5.7,0.55822,0.00018,20.16165]
[1776697652742,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697653906,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697653938,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697654042,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697654048,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697654332,43.13,74782.42,5.7,0.55692,0.00018,20.16932]
[1776697654758,43.13,74771.49,5.7,0.55496,0.00018,20.18045]
[1776697656272,43.13,74771.49,5.7,0.55496,0.00018,20.18045]
[1776697659689,43.13,74771.09,5.7,0.55489,0.00018,20.18086]
[1776697659836,43.13,74771.09,5.7,0.55489,0.00018,20.18086]
[1776697660252,43.13,74771.09,5.7,0.55489,0.00018,20.18086]
[1776697660318,43.13,74763.08,5.7,0.55345,0.00018,20.1887]
[1776697660479,43.13,74763.08,5.7,0.55345,0.00018,20.1887]
[1776697661352,43.13,74763.08,5.7,0.55345,0.00018,20.1887]
[1776697660796,43.13,74748.24,5.7,0.55078,0.00018,20.20252]
[1776697662302,43.13,74748.24,5.7,0.55078,0.00018,20.20252]
[1776697662383,43.13,74749.53,5.7,0.55102,0.00018,20.20136]
[1776697663001,43.13,74749.53,5.7,0.55102,0.00018,20.20136]
[1776697663216,43.13,74749.53,5.7,0.55102,0.00018,20.20136]
[1776697663264,43.13,74749.53,5.7,0.55102,0.00018,20.20136]
[1776697663303,43.13,74741.37,5.7,0.54955,0.00018,20.20862]
[1776697663546,43.13,74741.37,5.7,0.54955,0.00018,20.20862]
[1776697664073,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697664624,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697664650,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697664976,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697664985,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697665197,43.13,74736.35,5.7,0.54865,0.00018,20.21294]
[1776697665448,43.13,74739.77,5.7,0.54926,0.00018,20.21]
[1776697666260,43.13,74739.77,5.7,0.54926,0.00018,20.21]
[1776697666347,43.13,74739.77,5.7,0.54926,0.00018,20.21]
[1776697666342,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697666556,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697666589,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697666617,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697666946,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697667042,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697667202,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697667311,43.13,74738.78,5.7,0.54909,0.00018,20.21085]
[1776697667321,43.13,74754.13,5.7,0.55184,0.00018,20.19715]
[1776697667558,43.13,74754.13,5.7,0.55184,0.00018,20.19715]
[1776697667655,43.13,74754.13,5.7,0.55184,0.00018,20.19715]
[1776697667682,43.13,74754.13,5.7,0.55184,0.00018,20.19715]
[1776697667850,43.14,74769.67,5.7,0.55463,0.00018,20.18229]
[1776697669095,43.14,74769.67,5.7,0.55463,0.00018,20.18229]
[1776697669103,43.14,74769.67,5.7,0.55463,0.00018,20.18229]
[1776697669161,43.14,74769.67,5.7,0.55463,0.00018,20.18229]
[1776697669302,43.14,74776.36,5.7,0.55583,0.00018,20.17559]
[1776697669497,43.14,74776.36,5.7,0.55583,0.00018,20.17559]
[1776697669717,43.14,74776.36,5.7,0.55583,0.00018,20.17559]
[1776697670501,43.14,74775.81,5.7,0.55573,0.00018,20.17615]
[1776697670727,43.14,74775.81,5.7,0.55573,0.00018,20.17615]
[1776697671631,43.14,74772.69,5.7,0.55517,0.00018,20.17929]
[1776697673022,43.14,74769.65,5.7,0.55463,0.00018,20.18232]
[1776697673042,43.14,74769.65,5.7,0.55463,0.00018,20.18232]
[1776697673860,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674020,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674069,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674158,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674277,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674336,43.14,74769.61,5.7,0.55462,0.00018,20.18236]
[1776697674364,43.14,74777.36,5.7,0.55601,0.00018,20.17459]
[1776697674435,43.14,74777.36,5.7,0.55601,0.00018,20.17459]
[1776697674751,43.14,74777.36,5.7,0.55601,0.00018,20.17459]
[1776697674905,43.14,74795.11,5.7,0.55919,0.00018,20.15584]
[1776697675656,43.14,74795.11,5.7,0.55919,0.00018,20.15584]
[1776697675715,43.14,74795.11,5.7,0.55919,0.00018,20.15584]
[1776697676367,43.14,74795.11,5.7,0.55919,0.00018,20.15584]
[1776697676359,43.14,74798.15,5.7,0.55973,0.00018,20.1525]
[1776697676670,43.14,74798.15,5.7,0.55973,0.00018,20.1525]
[1776697676919,43.14,74790.48,5.7,0.55836,0.00018,20.16085]
[1776697677545,43.14,74790.48,5.7,0.55836,0.00018,20.16085]
[1776697678050,43.14,74790.48,5.7,0.55836,0.00018,20.16085]
[1776697679284,43.14,74788.6,5.7,0.55802,0.00018,20.16286]
[1776697679340,43.14,74788.6,5.7,0.55802,0.00018,20.16286]
[1776697679371,43.14,74788.18,5.7,0.55795,0.00018,20.1633]
[1776697679620,43.14,74788.18,5.7,0.55795,0.00018,20.1633]
[1776697679700,43.14,74788.18,5.7,0.55795,0.00018,20.1633]
[1776697680239,43.14,74788.18,5.7,0.55795,0.00018,20.1633]
[1776697680303,43.14,74788.18,5.7,0.55795,0.00018,20.1633]
[1776697680388,43.14,74792.78,5.7,0.55877,0.00018,20.15836]
[1776697680577,43.14,74792.78,5.7,0.55877,0.00018,20.15836]
[1776697681150,43.14,74792.78,5.7,0.55877,0.00018,20.15836]
[1776697681323,43.14,74807.71,5.7,0.56144,0.00018,20.14174]
[1776697681595,43.14,74807.71,5.7,0.56144,0.00018,20.14174]
[1776697681929,43.14,74807.71,5.7,0.56144,0.00018,20.14174]
[1776697682270,43.14,74807.71,5.7,0.56144,0.00018,20.14174]
[1776697682341,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697682635,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697682865,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697682924,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683103,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683123,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683266,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683284,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683325,43.14,74817.7,5.7,0.56323,0.00018,20.13011]
[1776697683373,43.14,74826.89,5.7,0.56487,0.00018,20.11907]
[1776697683464,43.14,74826.89,5.7,0.56487,0.00018,20.11907]
[1776697683582,43.14,74826.89,5.7,0.56487,0.00018,20.11907]
[1776697684101,43.14,74826.89,5.7,0.56487,0.00018,20.11907]
[1776697684202,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697684497,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697684524,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697684696,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697684934,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697685046,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697685163,43.14,74835.78,5.7,0.56645,0.00018,20.10807]
[1776697685211,43.14,74842.73,5.7,0.56769,0.00018,20.09924]
[1776697685989,43.14,74856.92,5.7,0.57022,0.00018,20.0806]
[1776697686624,43.14,74856.92,5.7,0.57022,0.00018,20.0806]
[1776697686851,43.14,74856.92,5.7,0.57022,0.00018,20.0806]
[1776697687328,43.14,74862.4,5.7,0.5712,0.00018,20.07318]
[1776697688009,43.14,74867.34,5.7,0.57208,0.00018,20.06638]
[1776697688725,43.14,74867.34,5.7,0.57208,0.00018,20.06638]
[1776697689113,43.14,74867.34,5.7,0.57208,0.00018,20.06638]
[1776697689196,43.14,74861.75,5.7,0.57108,0.00018,20.07404]
[1776697690247,43.14,74853.06,5.7,0.56954,0.00018,20.08572]
[1776697690866,43.14,74853.06,5.7,0.56954,0.00018,20.08572]
[1776697691000,43.14,74853.06,5.7,0.56954,0.00018,20.08572]
[1776697691271,43.14,74853.06,5.7,0.56954,0.00018,20.08572]
[1776697691543,43.14,74853.21,5.7,0.56956,0.00018,20.08552]
[1776697691603,43.14,74853.21,5.7,0.56956,0.00018,20.08552]
[1776697691908,43.14,74853.21,5.7,0.56956,0.00018,20.08552]
[1776697692247,43.14,74853.21,5.7,0.56956,0.00018,20.08552]
[1776697692450,43.14,74854.03,5.7,0.56971,0.00018,20.08443]
[1776697692598,43.14,74854.03,5.7,0.56971,0.00018,20.08443]
[1776697693004,43.14,74854.03,5.7,0.56971,0.00018,20.08443]
[1776697693052,43.14,74854.03,5.7,0.56971,0.00018,20.08443]
[1776697695156,43.14,74851.89,5.7,0.56933,0.00018,20.08726]
[1776697695722,43.14,74848.47,5.7,0.56872,0.00018,20.09176]
[1776697696025,43.14,74848.47,5.7,0.56872,0.00018,20.09176]
[1776697696148,43.14,74848.47,5.7,0.56872,0.00018,20.09176]
[1776697696243,43.14,74848.47,5.7,0.56872,0.00018,20.09176]
[1776697696296,43.14,74848.47,5.7,0.56872,0.00018,20.09176]
[1776697696371,43.14,74835.53,5.7,0.56641,0.00018,20.10834]
[1776697696862,43.14,74835.53,5.7,0.56641,0.00018,20.10834]
[1776697696987,43.14,74835.53,5.7,0.56641,0.00018,20.10834]
[1776697697221,43.14,74825.59,5.7,0.56464,0.00018,20.12065]
[1776697697776,43.14,74825.59,5.7,0.56464,0.00018,20.12065]
[1776697698084,43.14,74830.18,5.7,0.56546,0.00018,20.11503]
[1776697699605,43.14,74832.3,5.7,0.56583,0.00018,20.1124]
[1776697700098,43.14,74838.22,5.7,0.56689,0.00018,20.10497]
[1776697701375,43.14,74838.22,5.7,0.56689,0.00018,20.10497]
[1776697701105,43.14,74843.1,5.7,0.56776,0.00018,20.09873]
[1776697701967,43.14,74843.1,5.7,0.56776,0.00018,20.09873]
[1776697702353,43.14,74843.1,5.7,0.56776,0.00018,20.09873]
[1776697703119,43.14,74847.72,5.7,0.56859,0.00018,20.09273]
[1776697703529,43.14,74847.72,5.7,0.56859,0.00018,20.09273]
[1776697707147,43.13,74841.61,5.7,0.5675,0.00018,20.10059]
[1776697709402,43.13,74846.28,5.7,0.56834,0.00018,20.09452]
[1776697711819,43.13,74844.9,5.7,0.56811,0.00018,20.09208]
[1776697712892,43.13,74847.92,5.7,0.56865,0.00018,20.08815]
[1776697712980,43.13,74847.92,5.7,0.56865,0.00018,20.08815]
[1776697713186,43.13,74847.92,5.7,0.56865,0.00018,20.08815]
[1776697713192,43.13,74863.69,5.7,0.57146,0.00018,20.06703]
[1776697713674,43.13,74863.69,5.7,0.57146,0.00018,20.06703]
[1776697713719,43.13,74863.69,5.7,0.57146,0.00018,20.06703]
[1776697714399,43.13,74880.05,5.7,0.57437,0.00018,20.04405]
[1776697715206,43.13,74879.37,5.7,0.57425,0.00018,20.04503]
[1776697716243,43.13,74883.33,5.7,0.57495,0.00018,20.03931]
[1776697719928,43.12,74880.08,5.7,0.57437,0.00018,20.044]
[1776697719935,43.12,74880.08,5.7,0.57437,0.00018,20.044]
[1776697719972,43.12,74880.08,5.7,0.57437,0.00018,20.044]
[1776697720041,43.12,74880.08,5.7,0.57437,0.00018,20.044]
[1776697720391,43.12,74880.08,5.7,0.57437,0.00018,20.044]
[1776697720702,43.12,74878.74,5.7,0.57414,0.00018,20.04592]
[1776697720756,43.12,74878.74,5.7,0.57414,0.00018,20.04592]
[1776697720766,43.12,74878.74,5.7,0.57414,0.00018,20.04592]
[1776697720882,43.12,74878.74,5.7,0.57414,0.00018,20.04592]
[1776697720936,43.12,74878.74,5.7,0.57414,0.00018,20.04592]
[1776697721265,43.13,74861.24,5.7,0.57102,0.00018,20.07038]
[1776697721537,43.13,74861.24,5.7,0.57102,0.00018,20.07038]
[1776697721555,43.13,74861.24,5.7,0.57102,0.00018,20.07038]
[1776697721569,43.13,74861.24,5.7,0.57102,0.00018,20.07038]
[1776697722154,43.13,74861.24,5.7,0.57102,0.00018,20.07038]
[1776697722272,43.13,74856.42,5.7,0.57016,0.00018,20.07689]
[1776697722824,43.13,74856.42,5.7,0.57016,0.00018,20.07689]
[1776697723279,43.13,74847.05,5.7,0.56849,0.00018,20.08928]
[1776697723504,43.13,74847.05,5.7,0.56849,0.00018,20.08928]
[1776697723749,43.13,74847.05,5.7,0.56849,0.00018,20.08928]
[1776697724353,43.13,74847.05,5.7,0.56849,0.00018,20.08928]
[1776697725496,43.13,74844.85,5.7,0.5681,0.00018,20.09215]
[1776697725682,43.13,74844.85,5.7,0.5681,0.00018,20.09215]
[1776697726094,43.13,74844.85,5.7,0.5681,0.00018,20.09215]
[1776697726300,43.13,74851.02,5.7,0.5692,0.00018,20.08408]
[1776697727040,43.13,74851.02,5.7,0.5692,0.00018,20.08408]
[1776697727255,43.13,74851.02,5.7,0.5692,0.00018,20.08408]
[1776697727318,43.13,74851.02,5.7,0.5692,0.00018,20.08408]
[1776697727359,43.13,74865.43,5.7,0.57177,0.00018,20.06464]
[1776697727485,43.13,74865.43,5.7,0.57177,0.00018,20.06464]
[1776697727510,43.13,74865.43,5.7,0.57177,0.00018,20.06464]
[1776697728315,43.13,74875.24,5.7,0.57351,0.00018,20.05093]
[1776697730517,43.12,74874.6,5.7,0.5734,0.00018,20.05181]
[1776697731337,43.12,74859.43,5.7,0.5707,0.00018,20.07281]
[1776697732331,43.12,74859.43,5.7,0.5707,0.00018,20.07281]
[1776697732406,43.12,74859.43,5.7,0.5707,0.00018,20.07281]
[1776697732344,43.12,74858.06,5.7,0.57046,0.00018,20.07465]
[1776697733350,43.12,74851.11,5.7,0.56922,0.00018,20.08392]
[1776697734773,43.12,74851.77,5.7,0.56934,0.00018,20.08305]
[1776697735365,43.12,74858.67,5.7,0.57057,0.00018,20.07382]
[1776697736946,43.12,74860.05,5.7,0.57081,0.00018,20.07194]
[1776697737380,43.12,74862.02,5.7,0.57117,0.00018,20.06926]
[1776697737920,43.12,74862.02,5.7,0.57117,0.00018,20.06926]
[1776697738386,43.12,74861.46,5.7,0.57107,0.00018,20.07001]
[1776697739616,43.12,74863.83,5.7,0.57149,0.00018,20.06677]
[1776697740253,43.12,74863.83,5.7,0.57149,0.00018,20.06677]
[1776697740516,43.12,74865.25,5.7,0.57174,0.00018,20.0648]
[1776697741205,43.12,74865.25,5.7,0.57174,0.00018,20.0648]
[1776697741408,43.12,74858.08,5.7,0.57047,0.00018,20.07457]
[1776697742415,43.12,74854.01,5.7,0.56974,0.00018,20.08002]
[1776697743329,43.12,74854.01,5.7,0.56974,0.00018,20.08002]
[1776697744256,43.12,74853.43,5.7,0.56964,0.00018,20.08079]
[1776697744430,43.12,74847.7,5.7,0.56862,0.00018,20.08834]
[1776697745284,43.12,74847.7,5.7,0.56862,0.00018,20.08834]
[1776697746820,43.12,74846.04,5.7,0.56832,0.00018,20.09051]
[1776697746902,43.12,74846.04,5.7,0.56832,0.00018,20.09051]
[1776697747075,43.12,74846.04,5.7,0.56832,0.00018,20.09051]
[1776697748787,43.12,74850.2,5.7,0.56906,0.00018,20.08507]
[1776697749279,43.12,74850.2,5.7,0.56906,0.00018,20.08507]
[1776697749465,43.12,74844.87,5.7,0.56811,0.00018,20.09203]
[1776697750289,43.12,74844.87,5.7,0.56811,0.00018,20.09203]
[1776697750472,43.12,74836.81,5.7,0.56667,0.00018,20.10235]
[1776697750553,43.12,74836.81,5.7,0.56667,0.00018,20.10235]
[1776697750993,43.12,74836.81,5.7,0.56667,0.00018,20.10235]
[1776697751479,43.12,74830.18,5.7,0.56549,0.00018,20.11061]
[1776697752859,43.11,74830.44,5.7,0.56554,0.00018,20.11027]
[1776697753640,43.11,74830.44,5.7,0.56554,0.00018,20.11025]
[1776697753693,43.11,74830.44,5.7,0.56554,0.00018,20.11025]
[1776697754897,43.11,74829.83,5.7,0.56544,0.00018,20.11098]
[1776697754947,43.11,74829.83,5.7,0.56544,0.00018,20.11098]
[1776697755299,43.11,74829.83,5.7,0.56544,0.00018,20.11098]
[1776697756993,43.11,74835.76,5.7,0.5665,0.00018,20.10356]
[1776697757004,43.11,74839.45,5.7,0.56716,0.00018,20.0989]
[1776697757891,43.11,74839.45,5.7,0.56716,0.00018,20.0989]
[1776697758718,43.11,74842.68,5.7,0.56773,0.00018,20.09477]
[1776697758816,43.11,74842.68,5.7,0.56773,0.00018,20.09477]
[1776697759001,43.11,74842.68,5.7,0.56773,0.00018,20.09477]
[1776697759535,43.11,74849.62,5.7,0.56897,0.00018,20.08574]
[1776697761826,43.11,74851.4,5.7,0.56929,0.00018,20.08339]
[1776697764165,43.11,74854.66,5.7,0.56987,0.00018,20.07905]
[1776697764402,43.11,74854.66,5.7,0.56987,0.00018,20.07905]
[1776697764820,43.11,74854.31,5.7,0.56981,0.00018,20.07951]
[1776697765082,43.11,74846.25,5.7,0.56837,0.00018,20.09012]
[1776697766081,43.11,74834.79,5.7,0.56633,0.00018,20.10476]
[1776697768285,43.1,74832.02,5.7,0.56584,0.00018,20.10819]
[1776697770618,43.1,74832.35,5.7,0.5659,0.00018,20.10774]
[1776697770659,43.1,74832.35,5.7,0.5659,0.00018,20.10774]
[1776697771441,43.1,74832.35,5.7,0.5659,0.00018,20.10774]
[1776697770995,43.1,74838.0,5.7,0.56691,0.00018,20.10064]
[1776697771583,43.1,74838.0,5.7,0.56691,0.00018,20.10064]
[1776697771622,43.1,74847.6,5.7,0.56864,0.00018,20.08407]
[1776697772815,43.1,74847.6,5.7,0.56864,0.00018,20.08407]
[1776697773130,43.1,74844.52,5.7,0.56809,0.00018,20.08809]
[1776697773994,43.1,74844.52,5.7,0.56809,0.00018,20.08809]
[1776697774477,43.1,74836.9,5.7,0.56672,0.00018,20.09784]
[1776697776849,43.1,74834.83,5.7,0.56635,0.00018,20.10046]
[1776697777216,43.1,74834.83,5.7,0.56635,0.00018,20.10046]
[1776697782630,43.1,74834.84,5.7,0.56636,0.00018,20.10044]
[1776697782663,43.1,74834.84,5.7,0.56636,0.00018,20.10044]
[1776697782876,43.1,74834.84,5.7,0.56636,0.00018,20.10044]
[1776697783848,43.1,74835.71,5.7,0.56651,0.00018,20.09932]
[1776697784011,43.1,74835.71,5.7,0.56651,0.00018,20.09932]
[1776697784032,43.1,74835.71,5.7,0.56651,0.00018,20.09932]
[1776697784829,43.1,74837.96,5.7,0.56692,0.00018,20.09647]
[1776697784929,43.1,74846.67,5.7,0.56847,0.00018,20.08526]
[1776697785924,43.1,74846.67,5.7,0.56847,0.00018,20.08526]
[1776697786056,43.1,74846.67,5.7,0.56847,0.00018,20.08526]
[1776697786856,43.1,74843.37,5.7,0.56788,0.00018,20.08955]
[1776697787190,43.1,74843.37,5.7,0.56788,0.00018,20.08955]
[1776697787738,43.1,74849.17,5.7,0.56892,0.00018,20.08199]
[1776697789972,43.1,74855.78,5.7,0.5701,0.00018,20.07321]
[1776697792248,43.1,74858.27,5.7,0.57054,0.00018,20.06985]
[1776697792286,43.1,74858.27,5.7,0.57054,0.00018,20.06985]
[1776697792376,43.1,74858.27,5.7,0.57054,0.00018,20.06985]
[1776697792773,43.1,74851.31,5.7,0.5693,0.00018,20.07915]
[1776697793780,43.1,74844.54,5.7,0.56809,0.00018,20.08801]
[1776697795604,43.1,74845.03,5.7,0.56818,0.00018,20.08738]
[1776697799528,43.1,74846.75,5.7,0.56849,0.00018,20.08514]
[1776697801138,43.1,74847.56,5.7,0.56863,0.00018,20.08408]
[1776697802087,43.1,74844.47,5.7,0.56808,0.00018,20.08811]
[1776697802390,43.1,74839.23,5.7,0.56715,0.00018,20.09485]
[1776697802571,43.1,74839.23,5.7,0.56715,0.00018,20.09485]
[1776697802600,43.1,74839.23,5.7,0.56715,0.00018,20.09485]
[1776697802797,43.1,74839.23,5.7,0.56715,0.00018,20.09485]
[1776697803934,43.1,74842.42,5.7,0.56771,0.00018,20.09076]
[1776697804541,43.1,74850.34,5.7,0.56913,0.00018,20.08044]
[1776697806876,43.1,74855.79,5.7,0.5701,0.00018,20.07319]
[1776697808496,43.1,74855.79,5.7,0.5701,0.00018,20.07319]
[1776697809795,43.1,74857.81,5.7,0.57046,0.00018,20.07046]
[1776697810142,43.1,74857.81,5.7,0.57046,0.00018,20.07046]
[1776697810466,43.1,74857.81,5.7,0.57046,0.00018,20.07046]
[1776697810534,43.1,74863.72,5.7,0.57152,0.00018,20.0624]
[1776697811430,43.1,74863.72,5.7,0.57152,0.00018,20.0624]
[1776697811517,43.1,74881.23,5.7,0.57463,0.00018,20.03772]
[1776697811964,43.1,74881.23,5.7,0.57463,0.00018,20.03772]
[1776697812461,43.1,74881.23,5.7,0.57463,0.00018,20.03772]
[1776697812465,43.1,74881.23,5.7,0.57463,0.00018,20.03772]
[1776697812516,43.1,74881.23,5.7,0.57463,0.00018,20.03772]
[1776697812507,43.1,74892.34,5.7,0.57661,0.00018,20.02143]
[1776697813099,43.1,74892.34,5.7,0.57661,0.00018,20.02143]
[1776697813103,43.1,74899.23,5.7,0.57783,0.00018,20.01109]
[1776697814672,43.1,74898.96,5.7,0.57778,0.00018,20.01151]
[1776697815421,43.1,74898.96,5.7,0.57778,0.00018,20.01151]
[1776697815504,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697815903,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697815911,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816028,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816242,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816252,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816357,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816557,43.1,74902.69,5.7,0.57845,0.00018,20.00584]
[1776697816961,43.1,74901.73,5.7,0.57827,0.00018,20.00733]
[1776697817442,43.11,74893.21,5.7,0.57675,0.00018,20.02032]
[1776697818535,43.11,74893.21,5.7,0.57675,0.00018,20.02032]
[1776697818909,43.11,74890.49,5.7,0.57626,0.00018,20.02436]
[1776697818947,43.11,74890.49,5.7,0.57626,0.00018,20.02436]
[1776697818998,43.11,74890.49,5.7,0.57626,0.00018,20.02436]
[1776697819007,43.11,74890.49,5.7,0.57626,0.00018,20.02436]
[1776697819242,43.11,74890.49,5.7,0.57626,0.00018,20.02436]
[1776697819329,43.12,74897.05,5.7,0.57741,0.00018,20.01476]
[1776697820133,43.12,74897.05,5.7,0.57741,0.00018,20.01476]
[1776697820223,43.12,74897.05,5.7,0.57741,0.00018,20.01476]
[1776697820493,43.12,74897.05,5.7,0.57741,0.00018,20.01476]
[1776697820569,43.12,74935.89,5.7,0.58429,0.00018,19.9533]
[1776697820992,43.12,74935.89,5.7,0.58429,0.00018,19.9533]
[1776697821309,43.12,74949.24,5.7,0.58664,0.00018,19.93084]
[1776697822092,43.12,74949.24,5.7,0.58664,0.00018,19.93084]
[1776697822246,43.12,74949.24,5.7,0.58664,0.00018,19.93084]
[1776697822587,43.12,74949.24,5.7,0.58664,0.00018,19.93084]
[1776697822323,43.12,74953.65,5.7,0.58743,0.00018,19.92321]
[1776697823159,43.12,74953.65,5.7,0.58743,0.00018,19.92321]
[1776697823186,43.12,74953.65,5.7,0.58743,0.00018,19.92321]
[1776697823554,43.12,74953.65,5.7,0.58743,0.00018,19.92321]
[1776697824173,43.12,74953.32,5.7,0.58737,0.00018,19.92377]
[1776697824197,43.12,74953.32,5.7,0.58737,0.00018,19.92377]
[1776697824203,43.12,74953.34,5.7,0.58737,0.00018,19.92372]
[1776697824987,43.12,74953.34,5.7,0.58737,0.00018,19.92372]
[1776697825059,43.12,74953.34,5.7,0.58737,0.00018,19.92372]
[1776697825162,43.12,74951.48,5.7,0.58705,0.00018,19.92693]
[1776697825871,43.12,74951.48,5.7,0.58705,0.00018,19.92693]
[1776697826873,43.12,74950.04,5.7,0.58679,0.00018,19.92939]
[1776697827030,43.12,74950.04,5.7,0.58679,0.00018,19.92939]
[1776697827223,43.12,74950.04,5.7,0.58679,0.00018,19.92939]
[1776697827523,43.12,74950.04,5.7,0.58679,0.00018,19.92939]
[1776697827553,43.12,74953.89,5.7,0.58747,0.00018,19.92272]
[1776697828544,43.12,74953.89,5.7,0.58747,0.00018,19.92272]
[1776697830061,43.12,74959.74,5.7,0.58851,0.00018,19.91251]
[1776697831289,43.12,74960.84,5.7,0.5887,0.00018,19.91057]
[1776697831340,43.12,74960.84,5.7,0.5887,0.00018,19.91057]
[1776697832086,43.11,74954.8,5.7,0.58765,0.00018,19.91687]
[1776697833559,43.11,74954.8,5.7,0.58765,0.00018,19.91687]
[1776697834356,43.12,74953.41,5.7,0.5874,0.00018,19.91934]
[1776697834587,43.12,74953.41,5.7,0.5874,0.00018,19.91934]
[1776697835149,43.12,74942.05,5.7,0.5854,0.00018,19.93874]
[1776697835626,43.12,74942.05,5.7,0.5854,0.00018,19.93874]
[1776697836266,43.12,74942.05,5.7,0.5854,0.00018,19.93874]
[1776697836518,43.12,74942.05,5.7,0.5854,0.00018,19.93874]
[1776697836577,43.12,74944.65,5.7,0.58586,0.00018,19.93433]
[1776697836634,43.12,74944.65,5.7,0.58586,0.00018,19.93433]
[1776697836677,43.12,74944.65,5.7,0.58586,0.00018,19.93433]
[1776697836883,43.12,74944.65,5.7,0.58586,0.00018,19.93433]
[1776697837550,43.12,74944.65,5.7,0.58586,0.00018,19.93433]
[1776697837577,43.12,74956.12,5.7,0.58788,0.00018,19.91462]
[1776697838136,43.12,74962.86,5.7,0.58907,0.00018,19.90284]
[1776697838981,43.12,74962.86,5.7,0.58907,0.00018,19.90284]
[1776697839851,43.12,74964.6,5.7,0.58937,0.00018,19.89978]
[1776697839980,43.12,74964.6,5.7,0.58937,0.00018,19.89978]
[1776697840439,43.12,74964.6,5.7,0.58937,0.00018,19.89978]
[1776697840541,43.12,74973.5,5.7,0.59094,0.00018,19.88388]
[1776697840926,43.12,74973.5,5.7,0.59094,0.00018,19.88388]
[1776697840993,43.12,74973.5,5.7,0.59094,0.00018,19.88388]
[1776697841476,43.12,74973.5,5.7,0.59094,0.00018,19.88388]
[1776697841568,43.12,74973.5,5.7,0.59094,0.00018,19.88388]
[1776697841674,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697841898,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842161,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842344,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842368,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842522,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842536,43.12,74976.28,5.7,0.59143,0.00018,19.87885]
[1776697842788,43.12,74975.7,5.7,0.59133,0.00018,19.87991]
[1776697842827,43.12,74975.7,5.7,0.59133,0.00018,19.87991]
[1776697843877,43.12,74972.75,5.7,0.59081,0.00018,19.88526]
[1776697844614,43.12,74972.75,5.7,0.59081,0.00018,19.88526]
[1776697845187,43.12,74963.65,5.7,0.5892,0.00018,19.90153]
[1776697846257,43.12,74963.65,5.7,0.5892,0.00018,19.90153]
[1776697848107,43.13,74963.67,5.7,0.5892,0.00018,19.90154]
[1776697848254,43.13,74969.02,5.7,0.59014,0.00018,19.89205]
[1776697848845,43.13,74969.02,5.7,0.59014,0.00018,19.89205]
[1776697848913,43.13,74969.02,5.7,0.59014,0.00018,19.89205]
[1776697849214,43.13,74969.02,5.7,0.59014,0.00018,19.89205]
[1776697849610,43.13,74981.27,5.7,0.5923,0.00018,19.86986]
[1776697850005,43.13,74981.27,5.7,0.5923,0.00018,19.86986]
[1776697850028,43.13,74981.27,5.7,0.5923,0.00018,19.86986]
[1776697851076,43.13,74980.2,5.7,0.59211,0.00018,19.87184]
[1776697851253,43.13,74980.2,5.7,0.59211,0.00018,19.87184]
[1776697853001,43.13,74981.4,5.7,0.59232,0.00018,19.86966]
[1776697853094,43.13,74981.4,5.7,0.59232,0.00018,19.86966]
[1776697853373,43.13,74981.4,5.7,0.59232,0.00018,19.86966]
[1776697853858,43.13,74979.48,5.7,0.59198,0.00018,19.87319]
[1776697853917,43.13,74979.48,5.7,0.59198,0.00018,19.87319]
[1776697854859,43.13,74980.28,5.7,0.59212,0.00018,19.87174]
[1776697854909,43.13,74980.28,5.7,0.59212,0.00018,19.87174]
[1776697855136,43.13,74980.28,5.7,0.59212,0.00018,19.87174]
[1776697855495,43.13,74980.28,5.7,0.59212,0.00018,19.87174]
[1776697856022,43.13,74979.8,5.7,0.59203,0.00018,19.87263]
[1776697856264,43.13,74974.96,5.7,0.59118,0.00018,19.88145]
[1776697857482,43.13,74974.96,5.7,0.59118,0.00018,19.88145]
[1776697857521,43.13,74969.04,5.7,0.59014,0.00018,19.89212]
[1776697857720,43.13,74969.04,5.7,0.59014,0.00018,19.89212]
[1776697857883,43.13,74969.04,5.7,0.59014,0.00018,19.89212]
[1776697860237,43.13,74970.83,5.7,0.59045,0.00018,19.88894]
[1776697860938,43.13,74971.99,5.7,0.59065,0.00018,19.88687]
[1776697861501,43.13,74971.99,5.7,0.59065,0.00018,19.88687]
[1776697861510,43.13,74971.99,5.7,0.59065,0.00018,19.88687]
[1776697861662,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697861961,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697862026,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697862115,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697862236,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697862608,43.13,74974.12,5.7,0.59103,0.00018,19.88304]
[1776697862377,43.13,74986.87,5.7,0.59327,0.00018,19.85967]
[1776697862772,43.13,74986.87,5.7,0.59327,0.00018,19.85967]
[1776697863323,43.13,74993.45,5.7,0.59442,0.00018,19.84737]
[1776697864120,43.13,74993.45,5.7,0.59442,0.00018,19.84737]
[1776697864507,43.13,74993.45,5.7,0.59442,0.00018,19.84737]
[1776697864608,43.13,74994.76,5.7,0.59465,0.00018,19.84491]
[1776697866339,43.13,74990.37,5.7,0.59388,0.00018,19.85316]
[1776697867404,43.13,74990.37,5.7,0.59388,0.00018,19.85316]
[1776697867590,43.13,74990.37,5.7,0.59388,0.00018,19.85316]
[1776697868190,43.14,74991.23,5.7,0.59403,0.00018,19.85157]
[1776697868301,43.14,74991.23,5.7,0.59403,0.00018,19.85157]
[1776697868353,43.14,74980.59,5.7,0.59216,0.00018,19.8713]
[1776697869306,43.14,74980.59,5.7,0.59216,0.00018,19.8713]
[1776697869785,43.14,74980.45,5.7,0.59213,0.00018,19.87158]
[1776697870813,43.14,74982.21,5.7,0.59244,0.00018,19.86837]
[1776697871483,43.14,74982.21,5.7,0.59244,0.00018,19.86837]
[1776697872342,43.14,74981.26,5.7,0.59227,0.00018,19.87013]
[1776697872381,43.14,74988.72,5.7,0.59358,0.00018,19.85632]
[1776697873121,43.14,74988.72,5.7,0.59358,0.00018,19.85632]
[1776697873280,43.14,74988.72,5.7,0.59358,0.00018,19.85632]
[1776697873334,43.14,74988.72,5.7,0.59358,0.00018,19.85632]
[1776697873603,43.14,74993.09,5.7,0.59436,0.00018,19.84809]
[1776697873779,43.14,74993.09,5.7,0.59436,0.00018,19.84809]
[1776697874395,43.14,74990.87,5.7,0.59397,0.00018,19.85226]
[1776697875827,43.14,74990.44,5.7,0.59389,0.00018,19.85305]
[1776697875847,43.14,74990.44,5.7,0.59389,0.00018,19.85305]
[1776697876409,43.13,74995.8,5.7,0.59483,0.00018,19.84295]
[1776697876801,43.13,74995.8,5.7,0.59483,0.00018,19.84295]
[1776697877416,43.13,74999.8,5.7,0.59554,0.00018,19.83533]
[1776697877950,43.13,74999.8,5.7,0.59554,0.00018,19.83533]
[1776697878474,43.13,74999.8,5.7,0.59554,0.00018,19.83533]
[1776697878541,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697878743,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697878970,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879067,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879207,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879335,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879381,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879593,43.13,75009.38,5.7,0.59722,0.00018,19.81686]
[1776697879587,43.13,75014.69,5.7,0.59815,0.00018,19.80648]
[1776697879766,43.13,75014.69,5.7,0.59815,0.00018,19.80648]
[1776697880575,43.13,75025.66,5.7,0.60007,0.00017,19.78464]
[1776697881466,43.13,75025.66,5.7,0.60007,0.00017,19.78464]
[1776697881528,43.13,75025.66,5.7,0.60007,0.00017,19.78464]
[1776697881599,43.13,75025.66,5.7,0.60007,0.00017,19.78464]
[1776697881676,43.13,75025.66,5.7,0.60007,0.00017,19.78464]
[1776697882314,43.13,75026.44,5.7,0.60021,0.00017,19.78304]
[1776697882583,43.13,75026.44,5.7,0.60021,0.00017,19.78304]
[1776697882611,43.13,75037.8,5.7,0.6022,0.00017,19.75992]
[1776697884357,43.13,75036.96,5.7,0.60206,0.00017,19.76162]
[1776697884402,43.13,75036.96,5.7,0.60206,0.00017,19.76162]
[1776697884469,43.13,75032.75,5.7,0.60132,0.00017,19.77019]
[1776697885601,43.13,75032.75,5.7,0.60132,0.00017,19.77019]
[1776697885676,43.13,75032.75,5.7,0.60132,0.00017,19.77019]
[1776697885802,43.13,75031.74,5.7,0.60115,0.00017,19.77222]
[1776697886488,43.13,75031.74,5.7,0.60115,0.00017,19.77222]
[1776697886543,43.13,75031.74,5.7,0.60115,0.00017,19.77222]
[1776697886702,43.12,75031.32,5.7,0.60108,0.00017,19.77304]
[1776697887490,43.12,75032.34,5.7,0.60126,0.00017,19.77094]
[1776697889504,43.12,75035.79,5.7,0.60186,0.00017,19.76387]
[1776697892188,43.12,75039.17,5.7,0.60248,0.00017,19.75258]
[1776697892648,43.12,75039.17,5.7,0.60248,0.00017,19.75258]
[1776697892681,43.12,75046.57,5.7,0.60377,0.00017,19.73724]
[1776697893532,43.12,75050.23,5.7,0.60441,0.00017,19.72958]
[1776697896553,43.12,75055.44,5.7,0.60531,0.00017,19.71856]
[1776697897060,43.12,75055.44,5.7,0.60531,0.00017,19.71856]
[1776697897362,43.12,75055.44,5.7,0.60531,0.00017,19.71856]
[1776697897607,43.12,75055.44,5.7,0.60531,0.00017,19.71856]
[1776697897649,43.12,75060.82,5.7,0.60625,0.00017,19.70709]
[1776697901148,43.12,75058.02,5.7,0.60576,0.00017,19.71308]
[1776697901529,43.12,75058.02,5.7,0.60576,0.00017,19.71308]
[1776697901588,43.12,75052.72,5.7,0.60484,0.00017,19.72433]
[1776697903508,43.12,75051.37,5.7,0.60461,0.00017,19.72712]
[1776697905632,43.12,75055.98,5.7,0.60542,0.00017,19.71731]
[1776697910656,43.11,75055.37,5.7,0.60533,0.00017,19.71831]
[1776697912670,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697912938,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913012,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913344,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913424,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913579,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913704,43.1,75060.41,5.7,0.60621,0.00017,19.70752]
[1776697913825,43.1,75063.48,5.7,0.60675,0.00017,19.70092]
[1776697914413,43.1,75063.48,5.7,0.60675,0.00017,19.70092]
[1776697915434,43.1,75064.31,5.7,0.60689,0.00017,19.69911]
[1776697916087,43.1,75064.96,5.7,0.60701,0.00017,19.69769]
[1776697919719,43.1,75058.71,5.7,0.60593,0.00017,19.71094]
[1776697921733,43.1,75053.84,5.7,0.60508,0.00017,19.72129]
[1776697922740,43.1,75058.71,5.7,0.60593,0.00017,19.71093]
[1776697924601,43.1,75058.71,5.7,0.60593,0.00017,19.71093]
[1776697924896,43.1,75060.33,5.7,0.60622,0.00017,19.70746]
[1776697925168,43.1,75060.33,5.7,0.60622,0.00017,19.70746]
[1776697925285,43.1,75060.33,5.7,0.60622,0.00017,19.70746]
[1776697925561,43.1,75060.33,5.7,0.60622,0.00017,19.70746]
[1776697925647,43.1,75050.73,5.7,0.60454,0.00017,19.72786]
[1776697925777,43.1,75050.73,5.7,0.60454,0.00017,19.72786]
[1776697926102,43.1,75050.73,5.7,0.60454,0.00017,19.72786]
[1776697926247,43.1,75034.83,5.7,0.60176,0.00017,19.7609]
[1776697927718,43.1,75034.83,5.7,0.60176,0.00017,19.7609]
[1776697926819,43.1,75027.23,5.7,0.60044,0.00018,19.77631]
[1776697927883,43.1,75027.23,5.7,0.60044,0.00018,19.77631]
[1776697928106,43.1,75027.23,5.7,0.60044,0.00018,19.77631]
[1776697928526,43.1,75027.23,5.7,0.60044,0.00018,19.77631]
[1776697929735,43.09,75029.3,5.7,0.6008,0.00017,19.77206]
[1776697928782,43.09,75023.31,5.7,0.59975,0.00018,19.78412]
[1776697929841,43.09,75023.31,5.7,0.59975,0.00018,19.78412]
[1776697930048,43.09,75023.31,5.7,0.59975,0.00018,19.78412]
[1776697930071,43.09,75023.31,5.7,0.59975,0.00018,19.78412]
[1776697930499,43.09,75023.31,5.7,0.59975,0.00018,19.78412]
[1776697930581,43.09,75013.42,5.7,0.59803,0.00018,19.80365]
[1776697930797,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697932009,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697932076,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697932178,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697932339,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697932411,43.09,75009.29,5.7,0.5973,0.00018,19.81173]
[1776697933681,43.09,75009.66,5.7,0.59737,0.00018,19.81095]
[1776697933713,43.09,75009.66,5.7,0.59737,0.00018,19.81095]
[1776697933705,43.08,75009.18,5.7,0.5973,0.00018,19.81179]
[1776697934548,43.08,75009.18,5.7,0.5973,0.00018,19.81179]
[1776697934649,43.08,75005.31,5.7,0.59662,0.00018,19.81926]
[1776697934970,43.08,75005.31,5.7,0.59662,0.00018,19.81926]
[1776697934987,43.08,75005.31,5.7,0.59662,0.00018,19.81926]
[1776697935360,43.08,75005.31,5.7,0.59662,0.00018,19.81926]
[1776697935868,43.08,75003.45,5.7,0.59629,0.00018,19.82285]
[1776697935932,43.08,75003.45,5.7,0.59629,0.00018,19.82285]
[1776697936103,43.08,75003.45,5.7,0.59629,0.00018,19.82285]
[1776697936462,43.08,75003.45,5.7,0.59629,0.00018,19.82285]
[1776697936524,43.08,75003.45,5.7,0.59629,0.00018,19.82285]
[1776697936735,43.08,74999.22,5.7,0.59555,0.00018,19.83092]
[1776697936864,43.08,74999.22,5.7,0.59555,0.00018,19.83092]
[1776697937695,43.08,74999.22,5.7,0.59555,0.00018,19.83092]
[1776697938174,43.08,74998.5,5.7,0.59543,0.00018,19.83224]
[1776697939496,43.08,74996.76,5.7,0.59513,0.00018,19.83551]
[1776697942912,43.07,74995.21,5.7,0.59487,0.00018,19.83824]
[1776697943121,43.07,74995.21,5.7,0.59487,0.00018,19.83824]
[1776697943327,43.07,74994.53,5.7,0.59476,0.00018,19.83948]
[1776697944471,43.06,75002.19,5.7,0.59611,0.00018,19.82485]
[1776697946089,43.06,75002.83,5.7,0.59622,0.00018,19.82361]
[1776697946108,43.06,75002.83,5.7,0.59622,0.00018,19.82361]
[1776697946675,43.06,75000.5,5.7,0.59582,0.00018,19.82803]
[1776697946769,43.06,75000.5,5.7,0.59582,0.00018,19.82803]
[1776697946912,43.06,74994.04,5.7,0.59468,0.00018,19.84033]
[1776697948446,43.06,74994.04,5.7,0.59468,0.00018,19.84033]
[1776697949159,43.06,74990.73,5.7,0.5941,0.00018,19.84648]
[1776697949934,43.06,74999.07,5.7,0.59558,0.00018,19.83061]
[1776697951321,43.06,74999.07,5.7,0.59558,0.00018,19.83061]
[1776697951412,43.05,75002.75,5.7,0.59624,0.00018,19.81927]
[1776697952681,43.05,75002.75,5.7,0.59624,0.00018,19.81927]
[1776697955698,43.05,74998.57,5.7,0.59551,0.00018,19.82721]
[1776697955830,43.05,74998.61,5.7,0.59552,0.00018,19.82711]
[1776697956338,43.05,74998.61,5.7,0.59552,0.00018,19.82711]
[1776697956432,43.05,74998.61,5.7,0.59552,0.00018,19.82711]
[1776697957043,43.05,74998.78,5.7,0.59556,0.00018,19.82673]
[1776697957144,43.05,74995.19,5.7,0.59493,0.00018,19.83357]
[1776697957812,43.05,74995.19,5.7,0.59493,0.00018,19.83357]
[1776697958055,43.05,74995.19,5.7,0.59493,0.00018,19.83357]
[1776697958124,43.05,74988.72,5.7,0.59379,0.00018,19.84573]
[1776697960309,43.04,74984.95,5.7,0.59313,0.00018,19.85269]
[1776697961014,43.04,74984.95,5.7,0.59313,0.00018,19.85269]
[1776697961904,43.04,74984.85,5.7,0.59312,0.00018,19.85284]
[1776697962447,43.04,74981.22,5.7,0.59248,0.00018,19.85953]
[1776697962958,43.04,74981.22,5.7,0.59248,0.00018,19.85953]
[1776697963593,43.04,74977.56,5.7,0.59183,0.00018,19.86628]
[1776697964043,43.04,74972.64,5.7,0.59097,0.00018,19.87523]
[1776697965326,43.04,74972.64,5.7,0.59097,0.00018,19.87523]
[1776697965647,43.04,74972.64,5.7,0.59097,0.00018,19.87523]
[1776697965686,43.04,74972.64,5.7,0.59097,0.00018,19.87523]
[1776697967332,43.04,74976.14,5.7,0.59158,0.00018,19.8689]
[1776697967584,43.04,74980.8,5.7,0.5924,0.00018,19.86037]
[1776697967831,43.04,74980.8,5.7,0.5924,0.00018,19.86037]
[1776697968073,43.04,74984.99,5.7,0.59314,0.00018,19.85261]
[1776697969521,43.04,74984.99,5.7,0.59314,0.00018,19.85261]
[1776697971094,43.04,74989.18,5.7,0.59387,0.00018,19.84482]
[1776697972040,43.04,74989.18,5.7,0.59387,0.00018,19.84482]
[1776697972259,43.04,74989.18,5.7,0.59387,0.00018,19.84482]
[1776697972583,43.04,74989.18,5.7,0.59387,0.00018,19.84482]
[1776697972710,43.04,74990.17,5.7,0.59405,0.00018,19.84298]
[1776697972904,43.04,74990.17,5.7,0.59405,0.00018,19.84298]
[1776697973191,43.04,74990.17,5.7,0.59405,0.00018,19.84298]
[1776697973638,43.04,74990.17,5.7,0.59405,0.00018,19.84298]
[1776697973670,43.04,75021.01,5.7,0.59947,0.00018,19.78318]
[1776697974520,43.04,75028.49,5.7,0.60078,0.00018,19.76812]
[1776697975084,43.04,75028.49,5.7,0.60078,0.00018,19.76812]
[1776697976139,43.04,75022.13,5.7,0.59967,0.00018,19.78091]
[1776697977309,43.04,75022.13,5.7,0.59967,0.00018,19.78091]
[1776697979540,43.04,75019.5,5.7,0.59921,0.00018,19.78607]
[1776697979579,43.04,75019.5,5.7,0.59921,0.00018,19.78607]
[1776697979609,43.04,75020.96,5.7,0.59947,0.00018,19.78313]
[1776697980587,43.04,75020.96,5.7,0.59947,0.00018,19.78313]
[1776697981088,43.04,75020.56,5.7,0.5994,0.00018,19.78389]
[1776697981510,43.04,75020.56,5.7,0.5994,0.00018,19.78389]
[1776697981589,43.04,75020.56,5.7,0.5994,0.00018,19.78389]
[1776697981709,43.04,75020.56,5.7,0.5994,0.00018,19.78389]
[1776697981736,43.04,75024.12,5.7,0.60003,0.00018,19.77672]
[1776697982091,43.04,75024.12,5.7,0.60003,0.00018,19.77672]
[1776697982623,43.04,75024.12,5.7,0.60003,0.00018,19.77672]
[1776697982759,43.04,75024.12,5.7,0.60003,0.00018,19.77672]
[1776697983907,43.03,75022.98,5.7,0.59983,0.00018,19.77895]
[1776697983965,43.03,75022.98,5.7,0.59983,0.00018,19.77895]
[1776697983968,43.03,75022.98,5.7,0.59983,0.00018,19.77895]
[1776697984079,43.03,75022.98,5.7,0.59983,0.00018,19.77895]
[1776697984195,43.03,75014.35,5.7,0.59832,0.00018,19.7961]
[1776697985029,43.03,75014.35,5.7,0.59832,0.00018,19.7961]
[1776697986998,43.03,75011.25,5.7,0.59778,0.00018,19.80212]
[1776697987202,43.03,75011.25,5.7,0.59778,0.00018,19.80212]
[1776697987447,43.03,75011.25,5.7,0.59778,0.00018,19.80212]
[1776697987505,43.03,75011.25,5.7,0.59778,0.00018,19.80212]
[1776697987724,43.03,75000.78,5.7,0.59595,0.00018,19.82241]
[1776697988520,43.03,74994.04,5.7,0.59476,0.00018,19.83523]
[1776697989954,43.02,74991.44,5.7,0.59431,0.00018,19.8401]
[1776697990050,43.02,74991.44,5.7,0.59431,0.00018,19.8401]
[1776697991661,43.02,74991.93,5.7,0.5944,0.00018,19.83912]
[1776697996280,43.01,74984.57,5.7,0.59313,0.00018,19.85262]
[1776698001012,43.0,74983.29,5.7,0.59292,0.00018,19.85478]
[1776698001067,43.0,74983.29,5.7,0.59292,0.00018,19.85478]
[1776698001460,43.0,74983.29,5.7,0.59292,0.00018,19.85478]
[1776698001492,43.0,74983.29,5.7,0.59292,0.00018,19.85478]
[1776698001685,43.0,74978.69,5.7,0.59211,0.00018,19.86322]
[1776698003721,42.99,74980.72,5.7,0.59248,0.00018,19.85946]
[1776698004712,42.99,74979.97,5.7,0.59234,0.00018,19.86082]
[1776698005528,42.99,74978.57,5.7,0.5921,0.00018,19.86337]
[1776698005705,42.99,74978.57,5.7,0.5921,0.00018,19.86337]
[1776698007358,42.99,74974.25,5.7,0.59134,0.00018,19.8712]
[1776698011937,42.99,74974.07,5.7,0.59133,0.00018,19.86729]
[1776698012817,42.99,74974.07,5.7,0.59133,0.00018,19.86729]
[1776698012542,42.99,74967.29,5.7,0.59013,0.00018,19.87955]
[1776698013726,42.99,74963.81,5.7,0.58951,0.00018,19.8858]
[1776698013936,42.99,74963.81,5.7,0.58951,0.00018,19.8858]
[1776698014594,42.99,74959.62,5.7,0.58877,0.00018,19.89325]
[1776698017722,42.99,74959.43,5.7,0.58873,0.00018,19.89364]
[1776698019637,43.0,74961.55,5.7,0.5891,0.00018,19.88995]
[1776698022852,43.0,74959.08,5.7,0.58866,0.00018,19.8944]
[1776698022872,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023087,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023139,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023173,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023227,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023314,43.0,74958.73,5.7,0.58859,0.00018,19.89504]
[1776698023474,43.0,74938.21,5.7,0.58495,0.00018,19.93036]
[1776698024669,43.0,74938.21,5.7,0.58495,0.00018,19.93036]
[1776698024764,43.0,74932.05,5.7,0.58386,0.00018,19.94062]
[1776698025145,43.0,74932.05,5.7,0.58386,0.00018,19.94062]
[1776698025694,43.0,74920.27,5.7,0.58177,0.00018,19.95983]
[1776698026162,43.0,74920.27,5.7,0.58177,0.00018,19.95983]
[1776698026167,43.0,74920.27,5.7,0.58177,0.00018,19.95983]
[1776698026614,43.0,74920.27,5.7,0.58177,0.00018,19.95983]
[1776698027502,43.0,74934.18,5.7,0.58424,0.00018,19.93706]
[1776698027864,43.0,74934.18,5.7,0.58424,0.00018,19.93706]
[1776698028418,43.0,74934.18,5.7,0.58424,0.00018,19.93706]
[1776698028753,43.0,74934.18,5.7,0.58424,0.00018,19.93706]
[1776698028835,43.0,74939.64,5.7,0.58521,0.00018,19.9279]
[1776698029516,43.0,74939.64,5.7,0.58521,0.00018,19.9279]
[1776698029568,43.0,74939.64,5.7,0.58521,0.00018,19.9279]
[1776698029771,43.0,74946.0,5.7,0.58634,0.00018,19.91708]
[1776698030534,43.0,74954.42,5.7,0.58783,0.00018,19.90253]
[1776698031673,43.0,74954.42,5.7,0.58783,0.00018,19.90253]
[1776698031707,43.0,74955.15,5.7,0.58796,0.00018,19.90126]
[1776698032789,43.0,74961.81,5.7,0.58914,0.00018,19.88954]
[1776698037126,43.0,74963.21,5.7,0.58939,0.00018,19.88707]
[1776698037584,43.0,74967.36,5.7,0.59012,0.00018,19.87966]
[1776698038756,43.0,74967.36,5.7,0.59012,0.00018,19.87966]
[1776698039255,43.0,74968.8,5.7,0.59037,0.00018,19.87708]
[1776698040362,43.0,74970.9,5.7,0.59074,0.00018,19.87331]
[1776698040655,43.0,74970.9,5.7,0.59074,0.00018,19.87331]
[1776698040951,43.0,74970.7,5.7,0.59071,0.00018,19.87366]
[1776698041033,43.0,74970.7,5.7,0.59071,0.00018,19.87366]
[1776698041273,43.0,74970.7,5.7,0.59071,0.00018,19.87366]
[1776698041293,43.0,74970.7,5.7,0.59071,0.00018,19.87366]
[1776698042169,43.0,74970.13,5.7,0.59061,0.00018,19.87468]
[1776698042224,43.0,74970.13,5.7,0.59061,0.00018,19.87468]
[1776698044025,43.0,74975.11,5.7,0.59149,0.00018,19.86563]
[1776698044212,43.0,74975.11,5.7,0.59149,0.00018,19.86563]
[1776698044272,43.0,74975.11,5.7,0.59149,0.00018,19.86563]
[1776698044507,43.0,74975.11,5.7,0.59149,0.00018,19.86563]
[1776698044537,43.0,74975.11,5.7,0.59149,0.00018,19.86563]
[1776698045360,43.0,74974.69,5.7,0.59142,0.00018,19.8664]
[1776698046039,43.0,74976.35,5.7,0.59171,0.00018,19.86336]
[1776698046648,43.0,74979.88,5.7,0.59233,0.00018,19.85687]
[1776698047019,43.0,74979.88,5.7,0.59233,0.00018,19.85687]
[1776698047906,43.0,74980.04,5.7,0.59236,0.00018,19.85658]
[1776698048135,43.0,74980.04,5.7,0.59236,0.00018,19.85658]
[1776698048663,43.0,74984.29,5.7,0.59311,0.00018,19.84869]
[1776698048983,43.0,74984.29,5.7,0.59311,0.00018,19.84869]
[1776698049217,43.0,74984.29,5.7,0.59311,0.00018,19.84869]
[1776698049675,43.0,74988.62,5.7,0.59388,0.00018,19.84058]
[1776698051444,43.0,74989.62,5.7,0.59405,0.00018,19.83869]
[1776698051533,43.0,74989.62,5.7,0.59405,0.00018,19.83869]
[1776698052253,43.0,74989.67,5.7,0.59406,0.00018,19.83859]
[1776698053335,43.0,74989.39,5.7,0.59402,0.00018,19.83911]
[1776698053536,43.0,74989.39,5.7,0.59402,0.00018,19.83911]
[1776698056894,43.0,74992.27,5.7,0.59453,0.00018,19.83363]
[1776698057264,43.0,74992.27,5.7,0.59453,0.00018,19.83363]
[1776698057459,43.0,74992.27,5.7,0.59453,0.00018,19.83363]
[1776698057735,43.0,74999.41,5.7,0.59579,0.00018,19.82001]
[1776698058560,43.0,74999.41,5.7,0.59579,0.00018,19.82001]
[1776698058659,43.0,74999.41,5.7,0.59579,0.00018,19.82001]
[1776698058869,42.99,75007.98,5.7,0.5973,0.00018,19.80336]
[1776698059312,42.99,75007.98,5.7,0.5973,0.00018,19.80336]
[1776698059751,42.99,75012.53,5.7,0.5981,0.00018,19.79439]
[1776698062193,42.99,75011.27,5.7,0.59788,0.00018,19.7968]
[1776698062694,42.99,75011.27,5.7,0.59788,0.00018,19.7968]
[1776698063197,42.99,75014.52,5.7,0.59846,0.00018,19.79035]
[1776698063318,42.99,75014.52,5.7,0.59846,0.00018,19.79035]
[1776698063694,42.99,75014.52,5.7,0.59846,0.00018,19.79035]
[1776698064193,42.99,75016.0,5.7,0.59872,0.00018,19.78738]
[1776698064694,42.99,75016.0,5.7,0.59872,0.00018,19.78738]
[1776698065195,42.98,75015.16,5.7,0.59858,0.00018,19.78901]
[1776698065233,42.98,75015.16,5.7,0.59858,0.00018,19.78901]
[1776698065505,42.98,75015.16,5.7,0.59858,0.00018,19.78901]
[1776698065794,42.98,75015.68,5.7,0.59867,0.00018,19.78795]
[1776698066350,42.98,75015.68,5.7,0.59867,0.00018,19.78795]
[1776698066801,42.99,75020.53,5.7,0.59952,0.00018,19.77833]
[1776698067808,42.99,75026.25,5.7,0.60052,0.00018,19.76686]
[1776698070727,42.99,75028.76,5.7,0.60095,0.00018,19.76186]
[1776698071317,42.99,75030.69,5.7,0.60129,0.00018,19.75796]
[1776698071898,42.99,75030.69,5.7,0.60129,0.00018,19.75796]
[1776698071838,42.99,75042.31,5.7,0.60334,0.00018,19.72974]
[1776698072845,42.99,75040.96,5.7,0.60311,0.00018,19.73254]
[1776698074217,42.99,75041.33,5.7,0.60317,0.00018,19.73176]
[1776698074369,42.99,75041.33,5.7,0.60317,0.00018,19.73176]
[1776698075424,42.99,75041.62,5.7,0.60322,0.00018,19.73115]
[1776698075799,42.99,75041.62,5.7,0.60322,0.00018,19.73115]
[1776698075866,42.99,75044.22,5.7,0.60368,0.00018,19.7257]
[1776698076873,42.99,75049.48,5.7,0.6046,0.00018,19.71465]
[1776698079894,42.99,75055.72,5.7,0.60569,0.00017,19.70141]
[1776698081652,42.99,75056.49,5.7,0.60582,0.00017,19.69977]
[1776698082247,42.99,75057.29,5.7,0.60596,0.00017,19.69806]
[1776698083922,42.99,75067.4,5.7,0.60773,0.00017,19.67618]
[1776698084966,42.99,75067.4,5.7,0.60773,0.00017,19.67618]
[1776698085051,42.99,75068.46,5.7,0.60792,0.00017,19.67385]
[1776698088535,42.99,75068.54,5.7,0.60793,0.00017,19.67365]
[1776698088553,42.99,75076.34,5.7,0.60929,0.00017,19.65647]
[1776698088957,42.99,75082.75,5.7,0.61041,0.00017,19.64219]
[1776698090906,42.99,75082.75,5.7,0.61041,0.00017,19.64219]
[1776698091028,42.99,75082.75,5.7,0.61041,0.00017,19.64219]
[1776698090926,42.99,75091.78,5.7,0.612,0.00017,19.62163]
[1776698091261,42.99,75091.78,5.7,0.612,0.00017,19.62163]
[1776698091909,42.99,75091.78,5.7,0.612,0.00017,19.62163]
[1776698091285,42.99,75095.0,5.7,0.61256,0.00017,19.61429]
[1776698092009,42.99,75095.0,5.7,0.61256,0.00017,19.61429]
[1776698092738,42.99,75095.0,5.7,0.61256,0.00017,19.61429]
[1776698092854,42.99,75095.0,5.7,0.61256,0.00017,19.61429]
[1776698092925,42.98,75097.23,5.7,0.61295,0.00017,19.60904]
[1776698094967,42.98,75098.73,5.7,0.61322,0.00017,19.60547]
[1776698095197,42.98,75098.73,5.7,0.61322,0.00017,19.60547]
[1776698095414,42.98,75098.73,5.7,0.61322,0.00017,19.60547]
[1776698095805,42.98,75098.73,5.7,0.61322,0.00017,19.60547]
[1776698096010,42.98,75091.12,5.7,0.6119,0.00017,19.62282]
[1776698098767,42.97,75092.35,5.7,0.61212,0.00017,19.61996]
[1776698098909,42.97,75092.35,5.7,0.61212,0.00017,19.61996]
[1776698101456,42.97,75094.06,5.7,0.61243,0.00017,19.61586]
[1776698101511,42.97,75094.06,5.7,0.61243,0.00017,19.61586]
[1776698101535,42.96,75098.57,5.7,0.61323,0.00017,19.60538]
[1776698102073,42.96,75098.57,5.7,0.61323,0.00017,19.60538]
[1776698103046,42.96,75099.3,5.7,0.61336,0.00017,19.60364]
[1776698103129,42.96,75099.3,5.7,0.61336,0.00017,19.60364]
[1776698103648,42.96,75099.3,5.7,0.61336,0.00017,19.60364]
[1776698103722,42.96,75097.66,5.7,0.61308,0.00017,19.60736]
[1776698104140,42.96,75097.66,5.7,0.61308,0.00017,19.60736]
[1776698104401,42.96,75097.66,5.7,0.61308,0.00017,19.60736]
[1776698104488,42.96,75109.33,5.7,0.6151,0.00017,19.58031]
[1776698105276,42.96,75109.33,5.7,0.6151,0.00017,19.58031]
[1776698105470,42.96,75109.33,5.7,0.6151,0.00017,19.58031]
[1776698106225,42.96,75107.75,5.7,0.61483,0.00017,19.58396]
[1776698106277,42.96,75107.75,5.7,0.61483,0.00017,19.58396]
[1776698106307,42.96,75104.51,5.7,0.61427,0.00017,19.59147]
[1776698107437,42.96,75104.51,5.7,0.61427,0.00017,19.59147]
[1776698107792,42.96,75104.51,5.7,0.61427,0.00017,19.59147]
[1776698108590,42.96,75102.72,5.7,0.61396,0.00017,19.59557]
[1776698108731,42.96,75102.72,5.7,0.61396,0.00017,19.59557]
[1776698108806,42.96,75102.72,5.7,0.61396,0.00017,19.59557]
[1776698108906,42.96,75096.74,5.7,0.61293,0.00017,19.60932]
[1776698109100,42.96,75100.91,5.7,0.61365,0.00017,19.59971]
[1776698111294,42.95,75099.38,5.7,0.61339,0.00017,19.60318]
[1776698111460,42.95,75099.38,5.7,0.61339,0.00017,19.60318]
[1776698112121,42.95,75103.12,5.7,0.61405,0.00017,19.59442]
[1776698113128,42.95,75106.93,5.7,0.61471,0.00017,19.58548]
[1776698114145,42.95,75106.93,5.7,0.61471,0.00017,19.58548]
[1776698114338,42.95,75106.93,5.7,0.61471,0.00017,19.58548]
[1776698114355,42.95,75110.83,5.7,0.6154,0.00017,19.57625]
[1776698115089,42.95,75110.83,5.7,0.6154,0.00017,19.57625]
[1776698115361,42.95,75114.13,5.7,0.61597,0.00017,19.56843]
[1776698116242,42.95,75114.13,5.7,0.61597,0.00017,19.56843]
[1776698116313,42.95,75114.13,5.7,0.61597,0.00017,19.56843]
[1776698116352,42.95,75114.13,5.7,0.61597,0.00017,19.56843]
[1776698117461,42.94,75114.51,5.7,0.61604,0.00017,19.56749]
[1776698117604,42.94,75114.51,5.7,0.61604,0.00017,19.56749]
[1776698117805,42.94,75114.51,5.7,0.61604,0.00017,19.56749]
[1776698118825,42.94,75114.15,5.7,0.61598,0.00017,19.56831]
[1776698119046,42.94,75116.59,5.7,0.61641,0.00017,19.56249]
[1776698120554,42.94,75117.34,5.7,0.61654,0.00017,19.56068]
[1776698120688,42.94,75117.34,5.7,0.61654,0.00017,19.56068]
[1776698121820,42.94,75119.85,5.7,0.61698,0.00017,19.55467]
[1776698121980,42.94,75119.85,5.7,0.61698,0.00017,19.55467]
[1776698121847,42.94,75124.12,5.7,0.61772,0.00017,19.54442]
[1776698122912,42.94,75124.12,5.7,0.61772,0.00017,19.54442]
[1776698122483,42.94,75130.65,5.7,0.61885,0.00017,19.52865]
[1776698123955,42.94,75136.48,5.7,0.61986,0.00017,19.51443]
[1776698124515,42.94,75136.48,5.7,0.61986,0.00017,19.51443]
[1776698125215,42.94,75137.41,5.7,0.62003,0.00017,19.51215]
[1776698125590,42.94,75145.62,5.7,0.62145,0.00017,19.49191]
[1776698126584,42.94,75145.62,5.7,0.62145,0.00017,19.49191]
[1776698126933,42.94,75145.62,5.7,0.62145,0.00017,19.49191]
[1776698127378,42.94,75143.51,5.7,0.62109,0.00017,19.49707]
[1776698127414,42.94,75143.51,5.7,0.62109,0.00017,19.49707]
[1776698128710,42.94,75145.27,5.7,0.62139,0.00017,19.49265]
[1776698129461,42.93,75144.41,5.7,0.62125,0.00017,19.49471]
[1776698129553,42.93,75149.53,5.7,0.62214,0.00017,19.48192]
[1776698135863,42.92,75146.77,5.7,0.6217,0.00017,19.48416]
[1776698136636,42.92,75146.01,5.7,0.62157,0.00017,19.48598]
[1776698136865,42.92,75146.01,5.7,0.62157,0.00017,19.48598]
[1776698136878,42.92,75146.29,5.7,0.62163,0.00017,19.48522]
[1776698137115,42.92,75146.29,5.7,0.62163,0.00017,19.48522]
[1776698137629,42.92,75146.29,5.7,0.62163,0.00017,19.48522]
[1776698137773,42.92,75146.29,5.7,0.62163,0.00017,19.48522]
[1776698137816,42.92,75146.29,5.7,0.62163,0.00017,19.48522]
[1776698137870,42.92,75131.55,5.7,0.61907,0.00017,19.52152]
[1776698138914,42.92,75127.63,5.7,0.61839,0.00017,19.53101]
[1776698138995,42.92,75127.63,5.7,0.61839,0.00017,19.53101]
[1776698139058,42.92,75127.63,5.7,0.61839,0.00017,19.53101]
[1776698139871,42.92,75127.63,5.7,0.61839,0.00017,19.53101]
[1776698139935,42.92,75126.06,5.7,0.61812,0.00017,19.53477]
[1776698140010,42.92,75126.06,5.7,0.61812,0.00017,19.53477]
[1776698141064,42.92,75125.61,5.7,0.61805,0.00017,19.53584]
[1776698142742,42.92,75124.46,5.7,0.61785,0.00017,19.53858]
[1776698142768,42.92,75124.46,5.7,0.61785,0.00017,19.53858]
[1776698142925,42.92,75119.62,5.7,0.61701,0.00017,19.55015]
[1776698143057,42.92,75119.62,5.7,0.61701,0.00017,19.55015]
[1776698143851,42.92,75119.62,5.7,0.61701,0.00017,19.55015]
[1776698143885,42.92,75111.13,5.7,0.61554,0.00017,19.57025]
[1776698144351,42.92,75102.81,5.7,0.61409,0.00017,19.58967]
[1776698145107,42.92,75102.81,5.7,0.61409,0.00017,19.58967]
[1776698145266,42.92,75102.81,5.7,0.61409,0.00017,19.58967]
[1776698145999,42.92,75100.19,5.7,0.61364,0.00017,19.59569]
[1776698146134,42.92,75100.19,5.7,0.61364,0.00017,19.59569]
[1776698148314,42.91,75100.81,5.7,0.61375,0.00017,19.59414]
[1776698148467,42.91,75100.81,5.7,0.61375,0.00017,19.59414]
[1776698148507,42.91,75109.41,5.7,0.61525,0.00017,19.57402]
[1776698150392,42.91,75110.97,5.7,0.61553,0.00017,19.57031]
[1776698150452,42.91,75110.97,5.7,0.61553,0.00017,19.57031]
[1776698150502,42.91,75110.97,5.7,0.61553,0.00017,19.57031]
[1776698151171,42.91,75109.76,5.7,0.61532,0.00017,19.57312]
[1776698151713,42.91,75109.76,5.7,0.61532,0.00017,19.57312]
[1776698151807,42.91,75109.76,5.7,0.61532,0.00017,19.57312]
[1776698151909,42.91,75102.42,5.7,0.61405,0.00017,19.59023]
[1776698153442,42.9,75106.59,5.7,0.61478,0.00017,19.5804]
[1776698156464,42.9,75099.7,5.7,0.61359,0.00017,19.5963]
[1776698157840,42.9,75099.7,5.7,0.61359,0.00017,19.5963]
[1776698158008,42.9,75099.7,5.7,0.61359,0.00017,19.5963]
[1776698157900,42.9,75104.28,5.7,0.61439,0.00017,19.58561]
[1776698158730,42.9,75104.28,5.7,0.61439,0.00017,19.58561]
[1776698158961,42.9,75104.28,5.7,0.61439,0.00017,19.58561]
[1776698160046,42.9,75102.89,5.7,0.61415,0.00017,19.5888]
[1776698160307,42.9,75101.81,5.7,0.61397,0.00017,19.59126]
[1776698161204,42.9,75102.19,5.7,0.61403,0.00017,19.59038]
[1776698161360,42.9,75102.19,5.7,0.61403,0.00017,19.59038]
[1776698162224,42.89,75103.88,5.7,0.61433,0.00017,19.58634]
[1776698162252,42.89,75103.88,5.7,0.61433,0.00017,19.58634]
[1776698162486,42.89,75103.88,5.7,0.61433,0.00017,19.58634]
[1776698162928,42.89,75092.53,5.7,0.61236,0.00017,19.6125]
[1776698163223,42.89,75092.53,5.7,0.61236,0.00017,19.6125]
[1776698163543,42.89,75087.79,5.7,0.61154,0.00017,19.62325]
[1776698164063,42.89,75087.79,5.7,0.61154,0.00017,19.62325]
[1776698164501,42.89,75087.79,5.7,0.61154,0.00017,19.62325]
[1776698164942,42.89,75087.79,5.7,0.61154,0.00017,19.62325]
[1776698164947,42.89,75091.62,5.7,0.61221,0.00017,19.61445]
[1776698165409,42.89,75091.62,5.7,0.61221,0.00017,19.61445]
[1776698165846,42.89,75098.9,5.7,0.61348,0.00017,19.59765]
[1776698166227,42.89,75098.9,5.7,0.61348,0.00017,19.59765]
[1776698166579,42.89,75098.9,5.7,0.61348,0.00017,19.59765]
[1776698167106,42.88,75100.27,5.7,0.61373,0.00017,19.59443]
[1776698167375,42.88,75100.27,5.7,0.61373,0.00017,19.59443]
[1776698167572,42.88,75112.47,5.7,0.61585,0.00017,19.56581]
[1776698169924,42.88,75113.63,5.7,0.61606,0.00017,19.56303]
[1776698170082,42.88,75114.94,5.7,0.61629,0.00017,19.55989]
[1776698173033,42.88,75111.22,5.7,0.61565,0.00017,19.56861]
[1776698173221,42.88,75110.85,5.7,0.61558,0.00017,19.56945]
[1776698173697,42.88,75110.85,5.7,0.61558,0.00017,19.56945]
[1776698173781,42.88,75114.87,5.7,0.61629,0.00017,19.55989]
[1776698174620,42.88,75118.36,5.7,0.6169,0.00017,19.55155]
[1776698176095,42.87,75119.01,5.7,0.61701,0.00017,19.54996]
[1776698176240,42.87,75119.01,5.7,0.61701,0.00017,19.54996]
[1776698177371,42.87,75119.48,5.7,0.61709,0.00017,19.54881]
[1776698177832,42.87,75119.48,5.7,0.61709,0.00017,19.54881]
[1776698178032,42.87,75119.48,5.7,0.61709,0.00017,19.54881]
[1776698178039,42.87,75124.04,5.7,0.61789,0.00017,19.53783]
[1776698178487,42.87,75124.04,5.7,0.61789,0.00017,19.53783]
[1776698178641,42.87,75124.04,5.7,0.61789,0.00017,19.53783]
[1776698179954,42.87,75123.0,5.7,0.61771,0.00017,19.54031]
[1776698180051,42.87,75122.4,5.7,0.61761,0.00017,19.54172]
[1776698180444,42.87,75122.4,5.7,0.61761,0.00017,19.54172]
[1776698180663,42.87,75131.96,5.7,0.61927,0.00017,19.51856]
[1776698182677,42.87,75128.69,5.7,0.6187,0.00017,19.52648]
[1776698183283,42.87,75128.69,5.7,0.6187,0.00017,19.52648]
[1776698183686,42.87,75122.62,5.7,0.61765,0.00017,19.54111]
[1776698184703,42.87,75122.62,5.7,0.61765,0.00017,19.54111]
[1776698184836,42.87,75122.62,5.7,0.61765,0.00017,19.54111]
[1776698184932,42.87,75106.33,5.7,0.61482,0.00017,19.57974]
[1776698185227,42.87,75106.33,5.7,0.61482,0.00017,19.57974]
[1776698185704,42.87,75096.2,5.7,0.61306,0.00017,19.60323]
[1776698186711,42.87,75092.94,5.7,0.61249,0.00017,19.61066]
[1776698187671,42.87,75092.94,5.7,0.61249,0.00017,19.61066]
[1776698187718,42.87,75092.94,5.7,0.61249,0.00017,19.61066]
[1776698188318,42.86,75091.33,5.7,0.61222,0.00017,19.61428]
[1776698188431,42.86,75091.33,5.7,0.61222,0.00017,19.61428]
[1776698188689,42.86,75091.33,5.7,0.61222,0.00017,19.61428]
[1776698189733,42.86,75084.19,5.7,0.61098,0.00017,19.63038]
[1776698190869,42.86,75084.19,5.7,0.61098,0.00017,19.63038]
[1776698190893,42.86,75084.19,5.7,0.61098,0.00017,19.63038]
[1776698190992,42.86,75084.19,5.7,0.61098,0.00017,19.63038]
[1776698191037,42.86,75084.07,5.7,0.61098,0.00017,19.62627]
[1776698191888,42.86,75084.07,5.7,0.61098,0.00017,19.62627]
[1776698191989,42.86,75077.32,5.7,0.60981,0.00017,19.6414]
[1776698193061,42.86,75077.32,5.7,0.60981,0.00017,19.6414]
[1776698197212,42.85,75077.24,5.7,0.60982,0.00017,19.64125]
[1776698198796,42.84,75083.56,5.7,0.61093,0.00017,19.62691]
[1776698199203,42.84,75083.56,5.7,0.61093,0.00017,19.62691]
[1776698201465,42.84,75079.96,5.7,0.61031,0.00017,19.63491]
[1776698202465,42.84,75082.15,5.7,0.61069,0.00017,19.62995]
[1776698202775,42.84,75082.15,5.7,0.61069,0.00017,19.62995]
[1776698203080,42.83,75095.11,5.7,0.61296,0.00017,19.60032]
[1776698203432,42.83,75095.11,5.7,0.61296,0.00017,19.60032]
[1776698203458,42.83,75095.11,5.7,0.61296,0.00017,19.60032]
[1776698203834,42.83,75095.11,5.7,0.61296,0.00017,19.60032]
[1776698204062,42.83,75095.11,5.7,0.61296,0.00017,19.60032]
[1776698203964,42.83,75103.57,5.7,0.61444,0.00017,19.58063]
[1776698204844,42.83,75108.91,5.7,0.61538,0.00017,19.56805]
[1776698205210,42.83,75108.91,5.7,0.61538,0.00017,19.56805]
[1776698205394,42.83,75108.91,5.7,0.61538,0.00017,19.56805]
[1776698206088,42.83,75119.89,5.7,0.61729,0.00017,19.5419]
[1776698206864,42.83,75127.87,5.7,0.61868,0.00017,19.52262]
[1776698207869,42.83,75131.23,5.7,0.61927,0.00017,19.51443]
[1776698210136,42.83,75132.89,5.7,0.61955,0.00017,19.51036]
[1776698210350,42.83,75132.89,5.7,0.61955,0.00017,19.51036]
[1776698211645,42.83,75129.54,5.7,0.61897,0.00017,19.51853]
[1776698212922,42.83,75126.98,5.7,0.61853,0.00017,19.52474]
[1776698212954,42.83,75122.08,5.7,0.61768,0.00017,19.53656]
[1776698213116,42.83,75122.08,5.7,0.61768,0.00017,19.53656]
[1776698216595,42.83,75122.3,5.7,0.61772,0.00017,19.53596]
[1776698216933,42.83,75125.58,5.7,0.61829,0.00017,19.52802]
[1776698217937,42.83,75125.58,5.7,0.61829,0.00017,19.52802]
[1776698217944,42.82,75129.86,5.7,0.61904,0.00017,19.51761]
[1776698219070,42.82,75137.75,5.7,0.62041,0.00017,19.49827]
[1776698221112,42.82,75149.13,5.7,0.62239,0.00017,19.46989]
[1776698221859,42.82,75149.13,5.7,0.62239,0.00017,19.46989]
[1776698221993,42.82,75149.13,5.7,0.62239,0.00017,19.46989]
[1776698222093,42.82,75149.13,5.7,0.62239,0.00017,19.46989]
[1776698222095,42.82,75158.49,5.7,0.62401,0.00017,19.4462]
[1776698222985,42.79,75163.11,5.7,0.62488,0.00017,19.43319]
[1776698223278,42.79,75163.11,5.7,0.62488,0.00017,19.43319]
[1776698223820,42.79,75163.11,5.7,0.62488,0.00017,19.43319]
[1776698223991,42.79,75182.91,5.7,0.62831,0.00017,19.38161]
[1776698225004,42.79,75190.53,5.7,0.62963,0.00017,19.36134]
[1776698226290,42.79,75192.74,5.7,0.63001,0.00017,19.35537]
[1776698227033,42.78,75186.73,5.7,0.62898,0.00017,19.37128]
[1776698228073,42.78,75186.73,5.7,0.62898,0.00017,19.37128]
[1776698228111,42.78,75184.55,5.7,0.62861,0.00017,19.37697]
[1776698228146,42.78,75184.55,5.7,0.62861,0.00017,19.37697]
[1776698228189,42.78,75184.55,5.7,0.62861,0.00017,19.37697]
[1776698228324,42.78,75184.55,5.7,0.62861,0.00017,19.37697]
[1776698228835,42.78,75184.55,5.7,0.62861,0.00017,19.37697]
[1776698229033,42.78,75186.89,5.7,0.62902,0.00017,19.37069]
[1776698231003,42.78,75184.86,5.7,0.62867,0.00017,19.37598]
[1776698231201,42.78,75184.1,5.7,0.62855,0.00017,19.3779]
[1776698232198,42.77,75182.43,5.7,0.62827,0.00017,19.38222]
[1776698232292,42.77,75182.43,5.7,0.62827,0.00017,19.38222]
[1776698233737,42.77,75181.24,5.7,0.62807,0.00017,19.38526]
[1776698234068,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698234322,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698234425,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698234725,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698234893,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698234927,42.77,75162.53,5.7,0.62484,0.00017,19.43377]
[1776698235077,42.77,75168.17,5.7,0.62582,0.00017,19.41913]
[1776698236481,42.76,75169.2,5.7,0.62601,0.00017,19.41636]
[1776698236534,42.76,75169.2,5.7,0.62601,0.00017,19.41636]
[1776698236678,42.76,75169.2,5.7,0.62601,0.00017,19.41636]
[1776698236883,42.76,75169.2,5.7,0.62601,0.00017,19.41636]
[1776698237313,42.76,75166.75,5.7,0.62559,0.00017,19.42258]
[1776698237417,42.76,75166.75,5.7,0.62559,0.00017,19.42258]
[1776698237570,42.76,75166.75,5.7,0.62559,0.00017,19.42258]
[1776698238098,42.74,75162.86,5.7,0.62497,0.00017,19.43178]
[1776698238577,42.74,75162.86,5.7,0.62497,0.00017,19.43178]
[1776698239105,42.72,75166.22,5.7,0.6256,0.00017,19.42226]
[1776698239335,42.72,75166.22,5.7,0.6256,0.00017,19.42226]
[1776698239488,42.72,75166.22,5.7,0.6256,0.00017,19.42226]
[1776698239642,42.72,75166.22,5.7,0.6256,0.00017,19.42226]
[1776698239914,42.72,75166.22,5.7,0.6256,0.00017,19.42226]
[1776698240341,42.7,75165.13,5.7,0.62548,0.00017,19.42399]
[1776698240692,42.7,75165.13,5.7,0.62548,0.00017,19.42399]
[1776698240979,42.7,75165.13,5.7,0.62548,0.00017,19.42399]
[1776698241176,42.67,75163.5,5.7,0.62526,0.00017,19.42711]
[1776698241584,42.67,75163.5,5.7,0.62526,0.00017,19.42711]
[1776698241591,42.67,75163.5,5.7,0.62526,0.00017,19.42711]
[1776698241857,42.67,75163.5,5.7,0.62526,0.00017,19.42711]
[1776698241999,42.67,75163.5,5.7,0.62526,0.00017,19.42711]
[1776698242127,42.67,75169.13,5.7,0.62624,0.00017,19.41242]
[1776698242223,42.67,75169.13,5.7,0.62624,0.00017,19.41242]
[1776698242891,42.67,75169.13,5.7,0.62624,0.00017,19.41242]
[1776698243029,42.67,75169.13,5.7,0.62624,0.00017,19.41242]
[1776698244769,42.66,75175.83,5.7,0.62742,0.00017,19.39462]
[1776698245149,42.66,75180.86,5.7,0.62829,0.00017,19.38137]
[1776698246928,42.66,75180.86,5.7,0.62829,0.00017,19.38137]
[1776698247145,42.66,75180.64,5.7,0.62826,0.00017,19.38179]
[1776698247364,42.66,75180.64,5.7,0.62826,0.00017,19.38179]
[1776698247536,42.66,75180.64,5.7,0.62826,0.00017,19.38179]
[1776698248223,42.66,75181.84,5.7,0.62848,0.00017,19.37853]
[1776698249124,42.66,75181.84,5.7,0.62848,0.00017,19.37853]
[1776698248298,42.66,75185.03,5.7,0.62903,0.00017,19.37007]
[1776698251246,42.65,75185.88,5.7,0.62918,0.00017,19.36766]
[1776698251395,42.65,75185.88,5.7,0.62918,0.00017,19.36766]
[1776698252632,42.62,75182.98,5.7,0.62879,0.00017,19.36954]
[1776698252713,42.62,75182.98,5.7,0.62879,0.00017,19.36954]
[1776698252930,42.62,75182.98,5.7,0.62879,0.00017,19.36954]
[1776698253205,42.6,75188.75,5.7,0.62984,0.00017,19.3534]
[1776698254614,42.6,75188.75,5.7,0.62984,0.00017,19.3534]
[1776698254623,42.6,75188.75,5.7,0.62984,0.00017,19.3534]
[1776698254803,42.6,75188.75,5.7,0.62984,0.00017,19.3534]
[1776698254964,42.6,75188.75,5.7,0.62984,0.00017,19.3534]
[1776698255053,42.6,75190.41,5.7,0.63013,0.00017,19.34882]
[1776698255859,42.6,75190.41,5.7,0.63013,0.00017,19.34882]
[1776698255959,42.6,75194.53,5.7,0.63084,0.00017,19.33766]
[1776698256482,42.6,75194.53,5.7,0.63084,0.00017,19.33766]
[1776698256931,42.6,75194.53,5.7,0.63084,0.00017,19.33766]
[1776698257030,42.6,75194.53,5.7,0.63084,0.00017,19.33766]
[1776698257131,42.6,75207.61,5.7,0.63311,0.00017,19.30196]
[1776698258128,42.6,75220.62,5.7,0.63535,0.00017,19.26585]
[1776698258942,42.6,75218.18,5.7,0.63493,0.00017,19.27266]
[1776698260151,42.6,75218.18,5.7,0.63493,0.00017,19.27266]
[1776698259248,42.6,75208.29,5.7,0.63323,0.00017,19.30006]
[1776698260211,42.6,75208.29,5.7,0.63323,0.00017,19.30006]
[1776698261080,42.6,75202.77,5.7,0.63228,0.00017,19.31515]
[1776698261625,42.6,75202.77,5.7,0.63228,0.00017,19.31515]
[1776698262151,42.6,75197.39,5.7,0.63135,0.00017,19.32976]
[1776698262757,42.6,75197.39,5.7,0.63135,0.00017,19.32976]
[1776698262943,42.59,75207.75,5.7,0.63314,0.00017,19.30141]
[1776698264134,42.59,75217.61,5.7,0.63484,0.00017,19.27409]
[1776698265291,42.59,75221.14,5.7,0.63545,0.00017,19.26422]
[1776698267056,42.59,75215.29,5.7,0.63444,0.00017,19.28052]
[1776698268364,42.59,75215.27,5.7,0.63444,0.00017,19.28058]
[1776698268667,42.59,75215.27,5.7,0.63444,0.00017,19.28058]
[1776698268768,42.59,75209.4,5.7,0.63343,0.00017,19.29679]
[1776698269486,42.59,75209.4,5.7,0.63343,0.00017,19.29679]
[1776698269542,42.59,75200.7,5.7,0.63193,0.00017,19.32061]
[1776698270327,42.59,75205.86,5.7,0.63282,0.00017,19.3065]
[1776698271297,42.59,75205.86,5.7,0.63282,0.00017,19.3065]
[1776698273544,42.59,75203.33,5.7,0.63239,0.00017,19.31336]
[1776698273750,42.59,75203.33,5.7,0.63239,0.00017,19.31336]
[1776698274040,42.59,75203.33,5.7,0.63239,0.00017,19.31336]
[1776698274145,42.59,75203.0,5.7,0.63233,0.00017,19.31419]
[1776698274355,42.59,75194.32,5.7,0.63083,0.00017,19.33778]
[1776698275749,42.59,75194.32,5.7,0.63083,0.00017,19.33778]
[1776698275851,42.59,75197.01,5.7,0.63131,0.00017,19.33041]
[1776698276425,42.59,75197.01,5.7,0.63131,0.00017,19.33041]
[1776698276486,42.59,75203.51,5.7,0.63243,0.00017,19.31265]
[1776698277562,42.59,75203.51,5.7,0.63243,0.00017,19.31265]
[1776698277914,42.59,75203.51,5.7,0.63243,0.00017,19.31265]
[1776698277976,42.59,75203.51,5.7,0.63243,0.00017,19.31265]
[1776698278032,42.59,75203.51,5.7,0.63243,0.00017,19.31265]
[1776698278064,42.59,75208.81,5.7,0.63335,0.00017,19.29806]
[1776698278261,42.59,75208.81,5.7,0.63335,0.00017,19.29806]
[1776698278383,42.59,75195.68,5.7,0.63108,0.00017,19.33393]
[1776698279391,42.59,75189.82,5.7,0.63007,0.00017,19.3497]
[1776698280237,42.59,75189.82,5.7,0.63007,0.00017,19.3497]
[1776698280369,42.59,75189.82,5.7,0.63007,0.00017,19.3497]
[1776698280573,42.59,75189.82,5.7,0.63007,0.00017,19.3497]
[1776698280648,42.58,75192.46,5.7,0.63053,0.00017,19.34249]
[1776698281549,42.58,75192.46,5.7,0.63053,0.00017,19.34249]
[1776698282112,42.58,75192.46,5.7,0.63053,0.00017,19.34249]
[1776698282559,42.58,75194.09,5.7,0.63082,0.00017,19.33803]
[1776698283514,42.58,75186.46,5.7,0.6295,0.00017,19.35844]
[1776698284558,42.58,75186.46,5.7,0.6295,0.00017,19.35844]
[1776698284707,42.58,75186.46,5.7,0.6295,0.00017,19.35844]
[1776698284822,42.58,75183.32,5.7,0.62896,0.00017,19.36675]
[1776698285453,42.58,75183.32,5.7,0.62896,0.00017,19.36675]
[1776698285648,42.58,75183.32,5.7,0.62896,0.00017,19.36675]
[1776698287612,42.57,75181.72,5.7,0.62869,0.00017,19.37087]
[1776698287741,42.57,75181.72,5.7,0.62869,0.00017,19.37087]
[1776698288472,42.57,75183.1,5.7,0.62894,0.00017,19.36713]
[1776698288518,42.57,75183.1,5.7,0.62894,0.00017,19.36713]
[1776698288771,42.57,75183.1,5.7,0.62894,0.00017,19.36713]
[1776698290005,42.57,75184.94,5.7,0.62926,0.00017,19.36215]
[1776698290088,42.57,75184.94,5.7,0.62926,0.00017,19.36215]
[1776698290255,42.57,75187.48,5.7,0.6297,0.00017,19.3553]
[1776698292506,42.57,75185.6,5.7,0.62939,0.00017,19.36021]
[1776698292600,42.57,75185.6,5.7,0.62939,0.00017,19.36021]
[1776698293743,42.57,75183.66,5.7,0.62905,0.00017,19.36533]
[1776698293897,42.57,75183.66,5.7,0.62905,0.00017,19.36533]
[1776698294566,42.56,75182.64,5.7,0.62888,0.00017,19.36798]
[1776698294670,42.56,75182.64,5.7,0.62888,0.00017,19.36798]
[1776698296768,42.56,75183.88,5.7,0.6291,0.00017,19.36455]
[1776698297116,42.56,75183.88,5.7,0.6291,0.00017,19.36455]
[1776698297201,42.56,75183.88,5.7,0.6291,0.00017,19.36455]
[1776698298095,42.56,75183.85,5.7,0.6291,0.00017,19.36457]
[1776698299129,42.56,75186.58,5.7,0.62958,0.00017,19.35721]
[1776698299270,42.56,75186.26,5.7,0.62953,0.00017,19.35801]
[1776698299532,42.56,75178.67,5.7,0.62821,0.00017,19.37816]
[1776698301228,42.54,75177.06,5.7,0.62798,0.00017,19.38174]
[1776698301475,42.54,75177.06,5.7,0.62798,0.00017,19.38174]
[1776698302301,42.54,75177.3,5.7,0.62802,0.00017,19.38103]
[1776698302452,42.54,75177.3,5.7,0.62802,0.00017,19.38103]
[1776698302611,42.54,75177.3,5.7,0.62802,0.00017,19.38103]
[1776698302636,42.54,75185.08,5.7,0.62937,0.00017,19.36026]
[1776698303587,42.54,75185.08,5.7,0.62937,0.00017,19.36026]
[1776698303695,42.54,75185.08,5.7,0.62937,0.00017,19.36026]
[1776698303795,42.54,75193.8,5.7,0.63089,0.00017,19.33674]
[1776698306224,42.52,75195.31,5.7,0.6312,0.00017,19.33184]
[1776698306345,42.52,75195.31,5.7,0.6312,0.00017,19.33184]
[1776698307747,42.51,75195.26,5.7,0.63121,0.00017,19.33159]
[1776698307815,42.5,75195.39,5.7,0.63126,0.00017,19.33085]
[1776698308431,42.5,75195.39,5.7,0.63126,0.00017,19.33085]
[1776698308600,42.5,75213.52,5.7,0.63439,0.00017,19.28099]
[1776698309314,42.5,75213.52,5.7,0.63439,0.00017,19.28099]
[1776698309416,42.5,75213.52,5.7,0.63439,0.00017,19.28099]
[1776698309476,42.5,75213.52,5.7,0.63439,0.00017,19.28099]
[1776698309702,42.5,75212.22,5.7,0.63417,0.00017,19.28456]
[1776698311730,42.5,75211.71,5.7,0.63408,0.00017,19.28597]
[1776698311829,42.5,75207.5,5.7,0.63338,0.00017,19.29325]
[1776698312293,42.5,75207.5,5.7,0.63338,0.00017,19.29325]
[1776698312631,42.5,75203.49,5.7,0.63268,0.00017,19.30428]
[1776698317500,42.5,75202.97,5.7,0.6326,0.00017,19.3056]
[1776698318216,42.5,75202.97,5.7,0.6326,0.00017,19.3056]
[1776698318218,42.5,75223.96,5.7,0.63623,0.00017,19.24714]
[1776698318256,42.5,75223.96,5.7,0.63623,0.00017,19.24714]
[1776698318903,42.5,75223.96,5.7,0.63623,0.00017,19.24714]
[1776698318966,42.5,75222.83,5.7,0.63603,0.00017,19.25034]
[1776698320483,42.5,75225.45,5.7,0.63648,0.00017,19.24296]
[1776698321748,42.5,75224.99,5.7,0.6364,0.00017,19.24427]
[1776698321916,42.5,75224.99,5.7,0.6364,0.00017,19.24427]
[1776698322173,42.5,75224.99,5.7,0.6364,0.00017,19.24427]
[1776698322329,42.5,75222.71,5.7,0.63601,0.00017,19.25072]
[1776698322556,42.5,75222.71,5.7,0.63601,0.00017,19.25072]
[1776698322989,42.5,75222.71,5.7,0.63601,0.00017,19.25072]
[1776698323513,42.5,75219.72,5.7,0.63549,0.00017,19.25914]
[1776698324085,42.5,75219.72,5.7,0.63549,0.00017,19.25914]
[1776698325829,42.5,75213.15,5.7,0.63436,0.00017,19.27751]
[1776698326577,42.5,75213.15,5.7,0.63436,0.00017,19.27751]
[1776698326821,42.5,75213.15,5.7,0.63436,0.00017,19.27751]
[1776698327096,42.5,75209.43,5.7,0.63372,0.00017,19.28782]
[1776698327468,42.5,75209.43,5.7,0.63372,0.00017,19.28782]
[1776698327698,42.5,75209.43,5.7,0.63372,0.00017,19.28782]
[1776698327739,42.5,75209.43,5.7,0.63372,0.00017,19.28782]
[1776698327741,42.5,75198.51,5.7,0.63183,0.00017,19.31783]
[1776698328748,42.49,75186.29,5.7,0.62973,0.00017,19.35056]
[1776698330468,42.49,75188.15,5.7,0.63006,0.00017,19.3455]
[1776698330940,42.49,75188.15,5.7,0.63006,0.00017,19.3455]
[1776698330961,42.49,75194.61,5.7,0.63118,0.00017,19.32798]
[1776698331811,42.49,75194.61,5.7,0.63118,0.00017,19.32798]
[1776698331955,42.49,75194.61,5.7,0.63118,0.00017,19.32798]
[1776698332066,42.49,75194.61,5.7,0.63118,0.00017,19.32798]
[1776698332119,42.49,75201.53,5.7,0.63238,0.00017,19.30905]
[1776698332300,42.49,75201.53,5.7,0.63238,0.00017,19.30905]
[1776698332787,42.49,75192.88,5.7,0.63088,0.00017,19.3326]
[1776698334095,42.49,75192.88,5.7,0.63088,0.00017,19.3326]
[1776698335809,42.48,75201.08,5.7,0.63231,0.00017,19.3101]
[1776698336946,42.48,75201.08,5.7,0.63231,0.00017,19.3101]
[1776698336967,42.48,75203.15,5.7,0.63267,0.00017,19.30439]
[1776698338011,42.48,75203.15,5.7,0.63267,0.00017,19.30439]
[1776698338239,42.48,75203.15,5.7,0.63267,0.00017,19.30439]
[1776698338077,42.48,75203.79,5.7,0.63279,0.00017,19.3026]
[1776698338453,42.48,75203.79,5.7,0.63279,0.00017,19.3026]
[1776698341352,42.48,75200.88,5.7,0.63229,0.00017,19.31049]
[1776698341432,42.48,75200.88,5.7,0.63229,0.00017,19.31049]
[1776698342634,42.48,75201.36,5.7,0.63237,0.00017,19.30914]
[1776698343218,42.48,75205.3,5.7,0.63306,0.00017,19.29827]
[1776698343995,42.48,75205.3,5.7,0.63306,0.00017,19.29827]
[1776698344141,42.48,75211.94,5.7,0.63421,0.00017,19.27986]
[1776698345683,42.48,75212.18,5.7,0.63425,0.00017,19.27917]
[1776698345882,42.48,75232.44,5.7,0.63774,0.00017,19.22207]
[1776698346800,42.48,75232.44,5.7,0.63774,0.00017,19.22207]
[1776698346890,42.48,75239.98,5.7,0.63904,0.00017,19.20044]
[1776698348033,42.48,75239.98,5.7,0.63904,0.00017,19.20044]
[1776698348114,42.48,75239.98,5.7,0.63904,0.00017,19.20044]
[1776698348905,42.48,75241.81,5.7,0.63935,0.00017,19.19523]
[1776698349444,42.48,75241.81,5.7,0.63935,0.00017,19.19523]
[1776698349616,42.48,75241.81,5.7,0.63935,0.00017,19.19523]
[1776698349763,42.48,75241.81,5.7,0.63935,0.00017,19.19523]
[1776698350235,42.48,75241.81,5.7,0.63935,0.00017,19.19523]
[1776698350070,42.48,75238.37,5.7,0.63876,0.00017,19.20518]
[1776698350823,42.48,75238.37,5.7,0.63876,0.00017,19.20518]
[1776698350868,42.48,75238.37,5.7,0.63876,0.00017,19.20518]
[1776698351015,42.48,75238.37,5.7,0.63876,0.00017,19.20518]
[1776698351324,42.48,75235.41,5.7,0.63825,0.00017,19.21372]
[1776698351851,42.48,75235.41,5.7,0.63825,0.00017,19.21372]
[1776698352090,42.48,75235.41,5.7,0.63825,0.00017,19.21372]
[1776698352352,42.48,75232.95,5.7,0.63782,0.00017,19.22078]
[1776698354855,42.48,75236.05,5.7,0.63836,0.00017,19.21188]
[1776698355069,42.48,75236.05,5.7,0.63836,0.00017,19.21188]
[1776698355348,42.48,75235.79,5.7,0.63831,0.00017,19.21258]
[1776698356044,42.48,75235.79,5.7,0.63831,0.00017,19.21258]
[1776698356221,42.48,75235.79,5.7,0.63831,0.00017,19.21258]
[1776698356274,42.48,75235.79,5.7,0.63831,0.00017,19.21258]
[1776698356078,42.48,75225.44,5.7,0.63653,0.00017,19.2421]
[1776698356961,42.48,75229.52,5.7,0.63723,0.00017,19.23054]
[1776698357967,42.48,75234.43,5.7,0.63808,0.00017,19.21655]
[1776698359453,42.48,75236.63,5.7,0.63845,0.00017,19.21029]
[1776698359572,42.48,75236.63,5.7,0.63845,0.00017,19.21029]
[1776698359689,42.48,75236.63,5.7,0.63845,0.00017,19.21029]
[1776698360263,42.48,75236.63,5.7,0.63845,0.00017,19.21029]
[1776698360358,42.48,75239.16,5.7,0.63889,0.00017,19.20302]
[1776698360714,42.48,75239.16,5.7,0.63889,0.00017,19.20302]
[1776698360774,42.48,75239.16,5.7,0.63889,0.00017,19.20302]
[1776698361906,42.48,75239.29,5.7,0.63891,0.00017,19.20266]
[1776698361964,42.48,75239.29,5.7,0.63891,0.00017,19.20266]
[1776698362098,42.48,75239.29,5.7,0.63891,0.00017,19.20266]
[1776698363003,42.48,75235.52,5.7,0.63827,0.00017,19.21338]
[1776698365222,42.48,75231.67,5.7,0.63761,0.00017,19.22427]
[1776698367177,42.48,75228.7,5.7,0.6371,0.00017,19.23266]
[1776698367479,42.48,75229.38,5.7,0.63722,0.00017,19.23066]
[1776698368197,42.48,75229.38,5.7,0.63722,0.00017,19.23066]
[1776698368211,42.47,75236.94,5.7,0.63853,0.00017,19.20898]
[1776698368359,42.47,75236.94,5.7,0.63853,0.00017,19.20898]
[1776698369044,42.47,75236.94,5.7,0.63853,0.00017,19.20898]
[1776698369124,42.47,75236.94,5.7,0.63853,0.00017,19.20898]
[1776698370297,42.47,75238.64,5.7,0.63882,0.00017,19.20404]
[1776698370426,42.47,75240.31,5.7,0.63911,0.00017,19.19918]
[1776698371059,42.47,75231.03,5.7,0.63754,0.00017,19.22137]
[1776698373314,42.47,75229.56,5.7,0.6373,0.00017,19.22543]
[1776698373494,42.47,75229.56,5.7,0.6373,0.00017,19.22543]
[1776698374080,42.47,75225.56,5.7,0.63661,0.00017,19.23673]
[1776698378356,42.46,75223.82,5.7,0.63633,0.00017,19.24138]
[1776698378388,42.46,75223.82,5.7,0.63633,0.00017,19.24138]
[1776698378920,42.46,75223.82,5.7,0.63633,0.00017,19.24138]
[1776698379101,42.46,75223.82,5.7,0.63633,0.00017,19.24138]
[1776698379107,42.46,75223.82,5.7,0.63633,0.00017,19.24138]
[1776698379120,42.47,75204.61,5.7,0.63299,0.00017,19.29532]
[1776698379471,42.47,75204.61,5.7,0.63299,0.00017,19.29532]
[1776698379704,42.47,75204.61,5.7,0.63299,0.00017,19.29532]
[1776698380121,42.47,75204.61,5.7,0.63299,0.00017,19.29532]
[1776698380173,42.47,75204.61,5.7,0.63299,0.00017,19.29532]
[1776698380223,42.47,75200.5,5.7,0.63228,0.00017,19.30655]
[1776698380454,42.47,75200.5,5.7,0.63228,0.00017,19.30655]
[1776698380604,42.47,75200.5,5.7,0.63228,0.00017,19.30655]
[1776698381134,42.47,75197.42,5.7,0.63175,0.00017,19.31497]
[1776698382747,42.47,75196.99,5.7,0.63168,0.00017,19.31612]
[1776698382955,42.47,75196.99,5.7,0.63168,0.00017,19.31612]
[1776698383148,42.47,75193.1,5.7,0.631,0.00017,19.32668]
[1776698383381,42.47,75193.1,5.7,0.631,0.00017,19.32668]
[1776698383887,42.47,75193.1,5.7,0.631,0.00017,19.32668]
[1776698383981,42.47,75193.1,5.7,0.631,0.00017,19.32668]
[1776698384107,42.47,75193.1,5.7,0.631,0.00017,19.32668]
[1776698384155,42.47,75191.24,5.7,0.63068,0.00017,19.3317]
[1776698385727,42.47,75190.55,5.7,0.63056,0.00017,19.33353]
[1776698385876,42.47,75190.55,5.7,0.63056,0.00017,19.33353]
[1776698386307,42.47,75202.07,5.7,0.63256,0.00017,19.30209]
[1776698386554,42.47,75202.07,5.7,0.63256,0.00017,19.30209]
[1776698387176,42.46,75214.66,5.7,0.63474,0.00017,19.2672]
[1776698388182,42.47,75216.92,5.7,0.63513,0.00017,19.26089]
[1776698390624,42.47,75218.36,5.7,0.63538,0.00017,19.25688]
[1776698390926,42.47,75218.36,5.7,0.63538,0.00017,19.25688]
[1776698391203,42.47,75228.52,5.7,0.63713,0.00017,19.2282]
[1776698391396,42.47,75228.52,5.7,0.63713,0.00017,19.2282]
[1776698391581,42.47,75228.52,5.7,0.63713,0.00017,19.2282]
[1776698391662,42.47,75228.52,5.7,0.63713,0.00017,19.2282]
[1776698392210,42.47,75232.54,5.7,0.63782,0.00017,19.21678]
[1776698392744,42.47,75232.54,5.7,0.63782,0.00017,19.21678]
[1776698392902,42.47,75232.54,5.7,0.63782,0.00017,19.21678]
[1776698393218,42.47,75226.88,5.7,0.63684,0.00017,19.23294]
[1776698393656,42.47,75226.88,5.7,0.63684,0.00017,19.23294]
[1776698394925,42.47,75226.94,5.7,0.63685,0.00017,19.2328]
[1776698395063,42.47,75226.94,5.7,0.63685,0.00017,19.2328]
[1776698395232,42.47,75219.95,5.7,0.63564,0.00017,19.25258]
[1776698395792,42.47,75219.95,5.7,0.63564,0.00017,19.25258]
[1776698396239,42.47,75218.84,5.7,0.63545,0.00017,19.25571]
[1776698401274,42.47,75210.1,5.7,0.63394,0.00017,19.28018]
[1776698401362,42.47,75210.1,5.7,0.63394,0.00017,19.28018]
[1776698406985,42.47,75213.56,5.7,0.63453,0.00017,19.27055]
[1776698407315,42.47,75204.71,5.7,0.633,0.00017,19.29509]
[1776698410337,42.47,75207.8,5.7,0.63354,0.00017,19.28652]
[1776698415918,42.47,75207.98,5.7,0.63357,0.00017,19.286]
[1776698415945,42.47,75207.98,5.7,0.63357,0.00017,19.286]
[1776698416236,42.47,75207.98,5.7,0.63357,0.00017,19.286]
[1776698416307,42.47,75207.32,5.7,0.63346,0.00017,19.28781]
[1776698417050,42.47,75207.32,5.7,0.63346,0.00017,19.28781]
[1776698417551,42.47,75206.44,5.7,0.63331,0.00017,19.29024]
[1776698417709,42.47,75206.44,5.7,0.63331,0.00017,19.29024]
[1776698417781,42.47,75198.54,5.7,0.63194,0.00017,19.31195]
[1776698420156,42.47,75194.06,5.7,0.63117,0.00017,19.32408]
[1776698420639,42.47,75194.06,5.7,0.63117,0.00017,19.32408]
[1776698420773,42.47,75194.06,5.7,0.63117,0.00017,19.32408]
[1776698422032,42.47,75194.81,5.7,0.6313,0.00017,19.32201]
[1776698422320,42.47,75194.81,5.7,0.6313,0.00017,19.32201]
[1776698423537,42.47,75196.38,5.7,0.63157,0.00017,19.3177]
[1776698424264,42.47,75196.38,5.7,0.63157,0.00017,19.3177]
[1776698424381,42.46,75196.42,5.7,0.63158,0.00017,19.31754]
[1776698424435,42.46,75184.26,5.7,0.62948,0.00017,19.35042]
[1776698427289,42.46,75185.64,5.7,0.62972,0.00017,19.34667]
[1776698427427,42.46,75185.11,5.7,0.62963,0.00017,19.348]
[1776698428564,42.46,75185.24,5.7,0.62965,0.00017,19.34765]
[1776698428690,42.46,75185.24,5.7,0.62965,0.00017,19.34765]
[1776698428982,42.46,75185.24,5.7,0.62965,0.00017,19.34765]
[1776698429935,42.46,75186.67,5.7,0.62991,0.00017,19.34372]
[1776698430250,42.46,75186.67,5.7,0.62991,0.00017,19.34372]
[1776698430335,42.46,75192.4,5.7,0.6309,0.00017,19.3282]
[1776698430886,42.46,75192.4,5.7,0.6309,0.00017,19.3282]
[1776698430957,42.46,75199.36,5.7,0.63211,0.00017,19.30921]
[1776698431489,42.46,75209.24,5.7,0.63384,0.00017,19.27761]
[1776698435336,42.46,75211.96,5.7,0.63432,0.00017,19.27004]
[1776698441036,42.46,75212.95,5.7,0.63449,0.00017,19.2673]
[1776698442297,42.46,75213.02,5.7,0.6345,0.00017,19.26712]
[1776698442324,42.46,75213.02,5.7,0.6345,0.00017,19.26712]
[1776698441777,42.46,75203.6,5.7,0.63287,0.00017,19.29323]
[1776698442461,42.46,75203.6,5.7,0.63287,0.00017,19.29323]
[1776698443137,42.46,75203.6,5.7,0.63287,0.00017,19.29323]
[1776698443198,42.46,75203.6,5.7,0.63287,0.00017,19.29323]
[1776698443287,42.46,75198.67,5.7,0.63201,0.00017,19.30674]
[1776698444600,42.46,75198.05,5.7,0.63191,0.00017,19.30843]
[1776698445009,42.46,75193.29,5.7,0.63108,0.00017,19.32136]
[1776698445607,42.46,75193.29,5.7,0.63108,0.00017,19.32136]
[1776698445757,42.46,75193.29,5.7,0.63108,0.00017,19.32136]
[1776698445856,42.46,75188.36,5.7,0.63023,0.00017,19.33467]
[1776698447557,42.46,75185.93,5.7,0.62981,0.00017,19.34122]
[1776698447885,42.46,75185.93,5.7,0.62981,0.00017,19.34122]
[1776698447951,42.46,75180.08,5.7,0.6288,0.00017,19.35681]
[1776698448608,42.46,75176.16,5.7,0.62812,0.00017,19.36725]
[1776698450812,42.45,75176.91,5.7,0.62825,0.00017,19.3652]
[1776698451008,42.45,75176.91,5.7,0.62825,0.00017,19.3652]
[1776698451732,42.45,75175.35,5.7,0.62798,0.00017,19.36923]
[1776698451753,42.45,75179.5,5.7,0.62871,0.00017,19.3582]
[1776698453114,42.45,75179.5,5.7,0.62871,0.00017,19.3582]
[1776698453215,42.45,75187.01,5.7,0.63002,0.00017,19.33796]
[1776698454219,42.45,75187.01,5.7,0.63002,0.00017,19.33796]
[1776698454406,42.45,75187.48,5.7,0.6301,0.00017,19.33665]
[1776698454769,42.45,75184.23,5.7,0.62954,0.00017,19.3454]
[1776698457599,42.45,75184.38,5.7,0.62957,0.00017,19.34491]
[1776698457736,42.45,75184.38,5.7,0.62957,0.00017,19.34491]
[1776698458502,42.44,75184.53,5.7,0.6296,0.00017,19.34443]
[1776698458689,42.44,75184.53,5.7,0.6296,0.00017,19.34443]
[1776698458789,42.44,75181.1,5.7,0.629,0.00017,19.35362]
[1776698459684,42.44,75177.06,5.7,0.6283,0.00017,19.36435]
[1776698460775,42.44,75177.06,5.7,0.6283,0.00017,19.36435]
[1776698460919,42.44,75177.06,5.7,0.6283,0.00017,19.36435]
[1776698461717,42.44,75177.53,5.7,0.62839,0.00017,19.363]
[1776698462878,42.44,75176.92,5.7,0.62828,0.00017,19.36462]
[1776698462962,42.44,75176.92,5.7,0.62828,0.00017,19.36462]
[1776698462968,42.44,75170.73,5.7,0.62721,0.00017,19.38091]
[1776698464024,42.44,75170.73,5.7,0.62721,0.00017,19.38091]
[1776698464370,42.44,75170.73,5.7,0.62721,0.00017,19.38091]
[1776698464442,42.44,75171.43,5.7,0.62734,0.00017,19.379]
[1776698464724,42.44,75180.9,5.7,0.62899,0.00017,19.35384]
[1776698465849,42.44,75180.9,5.7,0.62899,0.00017,19.35384]
[1776698466455,42.44,75181.95,5.7,0.62918,0.00017,19.35092]
[1776698466576,42.44,75181.95,5.7,0.62918,0.00017,19.35092]
[1776698466738,42.44,75192.81,5.7,0.63106,0.00017,19.32162]
[1776698467844,42.44,75192.81,5.7,0.63106,0.00017,19.32162]
[1776698467996,42.44,75192.81,5.7,0.63106,0.00017,19.32162]
[1776698470095,42.43,75193.87,5.7,0.63125,0.00017,19.31867]
[1776698470319,42.43,75193.87,5.7,0.63125,0.00017,19.31867]
[1776698470825,42.43,75193.27,5.7,0.63115,0.00017,19.32026]
[1776698471080,42.43,75193.27,5.7,0.63115,0.00017,19.32026]
[1776698471221,42.43,75193.27,5.7,0.63115,0.00017,19.32026]
[1776698471953,42.43,75194.75,5.7,0.63141,0.00017,19.3162]
[1776698472035,42.43,75194.75,5.7,0.63141,0.00017,19.3162]
[1776698472233,42.43,75186.91,5.7,0.63005,0.00017,19.33743]
[1776698473117,42.43,75186.91,5.7,0.63005,0.00017,19.33743]
[1776698473312,42.43,75186.91,5.7,0.63005,0.00017,19.33743]
[1776698473175,42.43,75179.23,5.7,0.62871,0.00017,19.358]
[1776698474365,42.43,75179.23,5.7,0.62871,0.00017,19.358]
[1776698474400,42.43,75179.23,5.7,0.62871,0.00017,19.358]
[1776698474620,42.43,75180.59,5.7,0.62895,0.00017,19.35432]
[1776698474798,42.43,75188.03,5.7,0.63025,0.00017,19.33432]
[1776698475489,42.43,75188.03,5.7,0.63025,0.00017,19.33432]
[1776698475806,42.43,75188.03,5.7,0.63025,0.00017,19.33432]
[1776698475900,42.43,75199.0,5.7,0.63216,0.00017,19.30439]
[1776698477272,42.43,75199.0,5.7,0.63216,0.00017,19.30439]
[1776698477298,42.43,75202.91,5.7,0.63284,0.00017,19.29351]
[1776698477839,42.43,75198.92,5.7,0.63215,0.00017,19.30447]
[1776698478692,42.43,75198.92,5.7,0.63215,0.00017,19.30447]
[1776698478900,42.43,75198.92,5.7,0.63215,0.00017,19.30447]
[1776698479343,42.42,75202.63,5.7,0.6328,0.00017,19.2942]
[1776698479680,42.42,75202.63,5.7,0.6328,0.00017,19.2942]
[1776698479989,42.42,75202.63,5.7,0.6328,0.00017,19.2942]
[1776698480061,42.42,75202.63,5.7,0.6328,0.00017,19.2942]
[1776698480346,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698480569,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698480641,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698481006,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698481068,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698481322,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698481517,42.42,75224.91,5.7,0.63665,0.00017,19.23191]
[1776698481393,42.42,75268.64,5.7,0.64417,0.00017,19.10442]
[1776698481921,42.42,75268.64,5.7,0.64417,0.00017,19.10442]
[1776698482279,42.42,75271.31,5.7,0.64463,0.00017,19.09642]
[1776698483005,42.42,75271.31,5.7,0.64463,0.00017,19.09642]
[1776698483337,42.42,75271.31,5.7,0.64463,0.00017,19.09642]
[1776698483349,42.42,75277.35,5.7,0.64566,0.00017,19.07818]
[1776698483812,42.42,75277.35,5.7,0.64566,0.00017,19.07818]
[1776698484093,42.42,75277.35,5.7,0.64566,0.00017,19.07818]
[1776698484406,42.42,75277.35,5.7,0.64566,0.00017,19.07818]
[1776698484371,42.42,75347.64,5.7,0.65761,0.00017,18.85711]
[1776698484614,42.42,75347.64,5.7,0.65761,0.00017,18.85711]
[1776698485028,42.42,75347.64,5.7,0.65761,0.00017,18.85711]
[1776698485221,42.42,75347.64,5.7,0.65761,0.00017,18.85711]
[1776698485285,42.43,75381.71,5.7,0.6633,0.00017,18.74469]
[1776698485691,42.43,75381.71,5.7,0.6633,0.00017,18.74469]
[1776698486184,42.43,75381.71,5.7,0.6633,0.00017,18.74469]
[1776698486202,42.43,75378.97,5.7,0.66284,0.00017,18.75393]
[1776698486593,42.43,75378.97,5.7,0.66284,0.00017,18.75393]
[1776698486996,42.43,75372.75,5.7,0.6618,0.00017,18.77472]
[1776698488327,42.43,75372.75,5.7,0.6618,0.00017,18.77472]
[1776698488343,42.42,75371.19,5.7,0.6616,0.00017,18.77874]
[1776698488764,42.42,75371.19,5.7,0.6616,0.00017,18.77874]
[1776698489039,42.42,75377.6,5.7,0.66267,0.00017,18.75723]
[1776698489721,42.42,75377.6,5.7,0.66267,0.00017,18.75723]
[1776698489775,42.42,75377.6,5.7,0.66267,0.00017,18.75723]
[1776698489908,42.42,75377.6,5.7,0.66267,0.00017,18.75723]
[1776698490307,42.42,75377.6,5.7,0.66267,0.00017,18.75723]
[1776698490386,42.41,75369.36,5.7,0.66129,0.00017,18.78473]
[1776698490706,42.41,75369.36,5.7,0.66129,0.00017,18.78473]
[1776698491335,42.41,75369.36,5.7,0.66129,0.00017,18.78473]
[1776698492057,42.41,75348.11,5.7,0.65775,0.00017,18.85033]
[1776698492938,42.41,75348.11,5.7,0.65775,0.00017,18.85033]
[1776698493148,42.41,75348.11,5.7,0.65775,0.00017,18.85033]
[1776698493276,42.41,75348.11,5.7,0.65775,0.00017,18.85033]
[1776698493426,42.41,75348.11,5.7,0.65775,0.00017,18.85033]
[1776698493456,42.41,75370.37,5.7,0.66149,0.00017,18.77699]
[1776698494405,42.4,75390.28,5.7,0.66489,0.00017,18.70843]
[1776698495266,42.4,75390.28,5.7,0.66489,0.00017,18.70843]
[1776698495341,42.4,75396.42,5.7,0.66591,0.00017,18.68743]
[1776698496287,42.4,75396.42,5.7,0.66591,0.00017,18.68743]
[1776698496375,42.4,75411.94,5.7,0.66851,0.00017,18.63363]
[1776698496881,42.4,75411.94,5.7,0.66851,0.00017,18.63363]
[1776698497105,42.4,75411.94,5.7,0.66851,0.00017,18.63363]
[1776698497248,42.4,75411.94,5.7,0.66851,0.00017,18.63363]
[1776698497359,42.39,75418.95,5.7,0.66968,0.00017,18.60899]
[1776698498048,42.39,75418.95,5.7,0.66968,0.00017,18.60899]
[1776698498317,42.39,75418.95,5.7,0.66968,0.00017,18.60899]
[1776698498407,42.39,75418.95,5.7,0.66968,0.00017,18.60899]
[1776698499113,42.39,75417.36,5.7,0.66942,0.00017,18.61462]
[1776698499214,42.39,75400.91,5.7,0.66667,0.00017,18.67176]
[1776698500121,42.39,75406.04,5.7,0.66753,0.00017,18.65401]
[1776698501127,42.39,75401.56,5.7,0.66679,0.00017,18.66946]
[1776698501827,42.39,75401.56,5.7,0.66679,0.00017,18.66946]
[1776698502342,42.39,75404.68,5.7,0.66731,0.00017,18.65864]
[1776698504149,42.39,75410.42,5.7,0.66827,0.00017,18.63867]
[1776698505156,42.39,75413.6,5.7,0.6688,0.00017,18.62758]
[1776698505545,42.39,75413.6,5.7,0.6688,0.00017,18.62758]
[1776698506371,42.39,75413.6,5.7,0.6688,0.00017,18.62758]
[1776698506469,42.39,75426.58,5.7,0.67096,0.00017,18.58202]
[1776698506545,42.39,75426.58,5.7,0.67096,0.00017,18.58202]
[1776698506777,42.39,75426.58,5.7,0.67096,0.00017,18.58202]
[1776698507170,42.39,75414.98,5.7,0.66903,0.00017,18.62275]
[1776698507511,42.39,75414.98,5.7,0.66903,0.00017,18.62275]
[1776698507746,42.39,75414.98,5.7,0.66903,0.00017,18.62275]
[1776698508177,42.4,75406.76,5.7,0.66765,0.00017,18.65163]
[1776698509422,42.39,75396.54,5.7,0.66594,0.00017,18.68685]
[1776698509544,42.39,75396.54,5.7,0.66594,0.00017,18.68685]
[1776698509569,42.39,75396.54,5.7,0.66594,0.00017,18.68685]
[1776698510238,42.39,75396.54,5.7,0.66594,0.00017,18.68685]
[1776698510404,42.39,75396.54,5.7,0.66594,0.00017,18.68685]
[1776698510752,42.39,75396.03,5.7,0.66586,0.00017,18.68855]
[1776698511408,42.39,75396.03,5.7,0.66586,0.00017,18.68855]
[1776698511466,42.39,75377.11,5.7,0.66269,0.00017,18.75281]
[1776698512205,42.39,75374.16,5.7,0.6622,0.00017,18.76263]
[1776698512694,42.39,75374.16,5.7,0.6622,0.00017,18.76263]
[1776698512739,42.39,75374.16,5.7,0.6622,0.00017,18.76263]
[1776698513463,42.39,75373.89,5.7,0.66216,0.00017,18.76343]
[1776698513582,42.39,75373.89,5.7,0.66216,0.00017,18.76343]
[1776698513649,42.39,75373.89,5.7,0.66216,0.00017,18.76343]
[1776698513717,42.39,75373.89,5.7,0.66216,0.00017,18.76343]
[1776698514496,42.39,75367.28,5.7,0.66105,0.00017,18.78548]
[1776698515404,42.39,75367.28,5.7,0.66105,0.00017,18.78548]
[1776698515634,42.39,75369.24,5.7,0.66139,0.00017,18.77885]
[1776698516415,42.39,75369.24,5.7,0.66139,0.00017,18.77885]
[1776698516590,42.39,75370.29,5.7,0.66157,0.00017,18.77526]
[1776698516962,42.39,75370.29,5.7,0.66157,0.00017,18.77526]
[1776698517239,42.39,75358.97,5.7,0.65967,0.00017,18.81286]
[1776698518484,42.39,75358.97,5.7,0.65967,0.00017,18.81286]
[1776698519668,42.38,75358.98,5.7,0.65968,0.00017,18.81252]
[1776698521474,42.38,75356.47,5.7,0.65927,0.00017,18.82067]
[1776698521267,42.38,75353.59,5.7,0.65879,0.00017,18.83002]
[1776698522276,42.38,75359.33,5.7,0.65976,0.00017,18.81104]
[1776698523189,42.38,75359.33,5.7,0.65976,0.00017,18.81104]
[1776698523283,42.38,75368.88,5.7,0.66136,0.00017,18.77926]
[1776698523770,42.38,75368.88,5.7,0.66136,0.00017,18.77926]
[1776698524069,42.38,75368.88,5.7,0.66136,0.00017,18.77926]
[1776698524192,42.38,75368.88,5.7,0.66136,0.00017,18.77926]
[1776698524290,42.38,75395.53,5.7,0.66583,0.00017,18.68897]
[1776698524552,42.38,75395.53,5.7,0.66583,0.00017,18.68897]
[1776698524896,42.38,75395.53,5.7,0.66583,0.00017,18.68897]
[1776698525297,42.37,75405.97,5.7,0.66759,0.00017,18.65277]
[1776698525516,42.37,75405.97,5.7,0.66759,0.00017,18.65277]
[1776698526380,42.37,75405.97,5.7,0.66759,0.00017,18.65277]
[1776698526435,42.37,75411.77,5.7,0.66856,0.00017,18.63259]
[1776698527011,42.37,75411.77,5.7,0.66856,0.00017,18.63259]
[1776698527312,42.37,75428.66,5.7,0.67137,0.00017,18.57325]
[1776698527581,42.37,75428.66,5.7,0.67137,0.00017,18.57325]
[1776698527697,42.37,75428.66,5.7,0.67137,0.00017,18.57325]
[1776698527878,42.37,75428.66,5.7,0.67137,0.00017,18.57325]
[1776698528318,42.38,75430.1,5.7,0.67159,0.00017,18.56853]
[1776698530198,42.38,75432.32,5.7,0.67194,0.00017,18.56108]
[1776698530884,42.39,75432.34,5.7,0.67192,0.00017,18.5615]
[1776698531126,42.39,75432.34,5.7,0.67192,0.00017,18.5615]
[1776698531191,42.39,75432.34,5.7,0.67192,0.00017,18.5615]
[1776698531516,42.39,75432.34,5.7,0.67192,0.00017,18.5615]
[1776698531340,42.4,75423.17,5.7,0.67038,0.00017,18.59439]
[1776698531613,42.4,75423.17,5.7,0.67038,0.00017,18.59439]
[1776698531970,42.4,75423.17,5.7,0.67038,0.00017,18.59439]
[1776698531980,42.4,75423.17,5.7,0.67038,0.00017,18.59439]
[1776698532580,42.4,75423.17,5.7,0.67038,0.00017,18.59439]
[1776698532347,42.4,75426.0,5.7,0.67085,0.00017,18.58442]
[1776698533140,42.4,75426.0,5.7,0.67085,0.00017,18.58442]
[1776698533556,42.4,75426.0,5.7,0.67085,0.00017,18.58442]
[1776698533600,42.4,75426.0,5.7,0.67085,0.00017,18.58442]
[1776698533354,42.4,75432.41,5.7,0.67191,0.00017,18.56176]
[1776698534362,42.4,75442.38,5.7,0.67356,0.00017,18.52626]
[1776698534553,42.4,75442.38,5.7,0.67356,0.00017,18.52626]
[1776698535545,42.4,75443.13,5.7,0.67368,0.00017,18.52358]
[1776698536394,42.4,75443.13,5.7,0.67368,0.00017,18.52358]
[1776698536408,42.39,75435.7,5.7,0.67249,0.00017,18.5493]
[1776698536624,42.39,75435.7,5.7,0.67249,0.00017,18.5493]
[1776698537386,42.39,75424.46,5.7,0.67062,0.00017,18.58911]
[1776698538025,42.39,75424.46,5.7,0.67062,0.00017,18.58911]
[1776698538392,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698538636,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698538948,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698538998,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698539151,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698539341,42.39,75420.45,5.7,0.66996,0.00017,18.6032]
[1776698539400,42.39,75398.67,5.7,0.66632,0.00017,18.67894]
[1776698540254,42.39,75398.67,5.7,0.66632,0.00017,18.67894]
[1776698540515,42.39,75398.67,5.7,0.66632,0.00017,18.67894]
[1776698540552,42.39,75388.05,5.7,0.66455,0.00017,18.71531]
[1776698540908,42.39,75388.05,5.7,0.66455,0.00017,18.71531]
[1776698541014,42.39,75388.05,5.7,0.66455,0.00017,18.71531]
[1776698541108,42.39,75388.05,5.7,0.66455,0.00017,18.71531]
[1776698541407,42.39,75388.05,5.7,0.66455,0.00017,18.71531]
[1776698541414,42.39,75409.11,5.7,0.66807,0.00017,18.64281]
[1776698542202,42.39,75409.11,5.7,0.66807,0.00017,18.64281]
[1776698542423,42.39,75401.01,5.7,0.66672,0.00017,18.67076]
[1776698542884,42.39,75401.01,5.7,0.66672,0.00017,18.67076]
[1776698543431,42.38,75389.43,5.7,0.66479,0.00017,18.71044]
[1776698544202,42.38,75389.43,5.7,0.66479,0.00017,18.71044]
[1776698544388,42.38,75389.43,5.7,0.66479,0.00017,18.71044]
[1776698544461,42.38,75386.94,5.7,0.66437,0.00017,18.71885]
[1776698544604,42.38,75386.94,5.7,0.66437,0.00017,18.71885]
[1776698545312,42.38,75386.94,5.7,0.66437,0.00017,18.71885]
[1776698545619,42.38,75386.94,5.7,0.66437,0.00017,18.71885]
[1776698545448,42.38,75428.82,5.7,0.67136,0.00017,18.57349]
[1776698545972,42.38,75428.82,5.7,0.67136,0.00017,18.57349]
[1776698546102,42.38,75428.82,5.7,0.67136,0.00017,18.57349]
[1776698546152,42.38,75428.82,5.7,0.67136,0.00017,18.57349]
[1776698546455,42.38,75429.12,5.7,0.67141,0.00017,18.57239]
[1776698546979,42.38,75429.12,5.7,0.67141,0.00017,18.57239]
[1776698547009,42.38,75429.12,5.7,0.67141,0.00017,18.57239]
[1776698547464,42.38,75429.12,5.7,0.67141,0.00017,18.57239]
[1776698547480,42.38,75426.44,5.7,0.67096,0.00017,18.58191]
[1776698547676,42.38,75426.44,5.7,0.67096,0.00017,18.58191]
[1776698548222,42.38,75426.44,5.7,0.67096,0.00017,18.58191]
[1776698548486,42.38,75426.44,5.7,0.67096,0.00017,18.58191]
[1776698548567,42.38,75421.59,5.7,0.67015,0.00017,18.59903]
[1776698549281,42.38,75421.59,5.7,0.67015,0.00017,18.59903]
[1776698549494,42.38,75414.92,5.7,0.66904,0.00017,18.62243]
[1776698549617,42.38,75414.92,5.7,0.66904,0.00017,18.62243]
[1776698549746,42.38,75414.92,5.7,0.66904,0.00017,18.62243]
[1776698550869,42.38,75413.27,5.7,0.66877,0.00017,18.62819]
[1776698551031,42.38,75413.27,5.7,0.66877,0.00017,18.62819]
[1776698551116,42.38,75413.27,5.7,0.66877,0.00017,18.62819]
[1776698551389,42.38,75413.27,5.7,0.66877,0.00017,18.62819]
[1776698551499,42.38,75413.27,5.7,0.66877,0.00017,18.62819]
[1776698551508,42.38,75423.58,5.7,0.67051,0.00017,18.58754]
[1776698551985,42.38,75423.58,5.7,0.67051,0.00017,18.58754]
[1776698552517,42.39,75416.68,5.7,0.66937,0.00017,18.6118]
[1776698553871,42.39,75415.74,5.7,0.66921,0.00017,18.6151]
[1776698553987,42.39,75415.74,5.7,0.66921,0.00017,18.6151]
[1776698554613,42.39,75415.74,5.7,0.66921,0.00017,18.6151]
[1776698554530,42.39,75431.14,5.7,0.67177,0.00017,18.56088]
[1776698554819,42.39,75431.14,5.7,0.67177,0.00017,18.56088]
[1776698555538,42.39,75443.52,5.7,0.67382,0.00017,18.51679]
[1776698556423,42.39,75443.52,5.7,0.67382,0.00017,18.51679]
[1776698556560,42.39,75443.52,5.7,0.67382,0.00017,18.51679]
[1776698556545,42.39,75445.4,5.7,0.67413,0.00017,18.51002]
[1776698556703,42.39,75445.4,5.7,0.67413,0.00017,18.51002]
[1776698557324,42.39,75445.4,5.7,0.67413,0.00017,18.51002]
[1776698557385,42.39,75445.4,5.7,0.67413,0.00017,18.51002]
[1776698557552,42.38,75435.28,5.7,0.67246,0.00017,18.54614]
[1776698557691,42.38,75435.28,5.7,0.67246,0.00017,18.54614]
[1776698557908,42.38,75435.28,5.7,0.67246,0.00017,18.54614]
[1776698558188,42.38,75435.28,5.7,0.67246,0.00017,18.54614]
[1776698558512,42.38,75435.28,5.7,0.67246,0.00017,18.54614]
[1776698558559,42.38,75442.41,5.7,0.67364,0.00017,18.52066]
[1776698558658,42.38,75442.41,5.7,0.67364,0.00017,18.52066]
[1776698558981,42.38,75442.41,5.7,0.67364,0.00017,18.52066]
[1776698559613,42.38,75442.13,5.7,0.67359,0.00017,18.52167]
[1776698560445,42.38,75442.13,5.7,0.67359,0.00017,18.52167]
[1776698560573,42.38,75456.9,5.7,0.67603,0.00017,18.46844]
[1776698561581,42.39,75457.98,5.7,0.67619,0.00016,18.46503]
[1776698561657,42.39,75457.98,5.7,0.67619,0.00016,18.46503]
[1776698561948,42.39,75457.98,5.7,0.67619,0.00016,18.46503]
[1776698562589,42.39,75496.04,5.7,0.68245,0.00016,18.32439]
[1776698563137,42.39,75496.04,5.7,0.68245,0.00016,18.32439]
[1776698563238,42.39,75496.04,5.7,0.68245,0.00016,18.32439]
[1776698563277,42.39,75496.04,5.7,0.68245,0.00016,18.32439]
[1776698563596,42.39,75512.37,5.7,0.68512,0.00016,18.26272]
[1776698564035,42.39,75512.37,5.7,0.68512,0.00016,18.26272]
[1776698564231,42.39,75512.37,5.7,0.68512,0.00016,18.26272]
[1776698564536,42.39,75512.37,5.7,0.68512,0.00016,18.26272]
[1776698564312,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698564926,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565252,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565318,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565355,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565391,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565478,42.39,75512.37,5.7,0.68512,0.00016,18.26267]
[1776698565543,42.39,75514.42,5.7,0.68546,0.00016,18.25484]
[1776698566568,42.39,75530.36,5.7,0.68805,0.00016,18.19385]
[1776698567238,42.39,75530.36,5.7,0.68805,0.00016,18.19385]
[1776698567437,42.39,75530.36,5.7,0.68805,0.00016,18.19385]
[1776698567458,42.39,75530.36,5.7,0.68805,0.00016,18.19385]
[1776698567494,42.39,75531.73,5.7,0.68827,0.00016,18.18859]
[1776698567745,42.39,75531.73,5.7,0.68827,0.00016,18.18859]
[1776698567800,42.39,75527.23,5.7,0.68754,0.00016,18.20591]
[1776698569365,42.39,75527.23,5.7,0.68754,0.00016,18.20591]
[1776698570041,42.39,75525.34,5.7,0.68723,0.00016,18.21317]
[1776698570439,42.39,75531.08,5.7,0.68817,0.00016,18.1911]
[1776698570695,42.39,75531.08,5.7,0.68817,0.00016,18.1911]
[1776698571256,42.39,75531.08,5.7,0.68817,0.00016,18.1911]
[1776698571335,42.39,75523.73,5.7,0.68697,0.00016,18.21934]
[1776698571689,42.39,75515.35,5.7,0.68561,0.00016,18.25136]
[1776698573535,42.39,75515.35,5.7,0.68561,0.00016,18.25136]
[1776698573609,42.39,75514.41,5.7,0.68546,0.00016,18.25489]
[1776698573736,42.39,75514.41,5.7,0.68546,0.00016,18.25489]
[1776698573779,42.39,75514.41,5.7,0.68546,0.00016,18.25489]
[1776698573880,42.39,75514.41,5.7,0.68546,0.00016,18.25489]
[1776698574313,42.39,75514.41,5.7,0.68546,0.00016,18.25489]
[1776698574450,42.39,75505.86,5.7,0.68406,0.00016,18.28727]
[1776698574678,42.39,75483.19,5.7,0.68035,0.00016,18.37214]
[1776698575973,42.39,75483.19,5.7,0.68035,0.00016,18.37214]
[1776698576062,42.38,75488.79,5.7,0.68129,0.00016,18.35087]
[1776698577029,42.38,75488.79,5.7,0.68129,0.00016,18.35087]
[1776698577122,42.38,75488.79,5.7,0.68129,0.00016,18.35087]
[1776698577138,42.38,75488.79,5.7,0.68129,0.00016,18.35087]
[1776698577472,42.38,75488.79,5.7,0.68129,0.00016,18.35087]
[1776698577486,42.38,75487.58,5.7,0.6811,0.00016,18.35529]
[1776698578062,42.38,75487.58,5.7,0.6811,0.00016,18.35529]
[1776698578480,42.38,75487.58,5.7,0.6811,0.00016,18.35529]
[1776698579612,42.38,75488.2,5.7,0.6812,0.00016,18.35286]
[1776698578707,42.38,75492.13,5.7,0.68185,0.00016,18.33819]
[1776698580295,42.38,75492.13,5.7,0.68185,0.00016,18.33819]
[1776698580410,42.38,75492.13,5.7,0.68185,0.00016,18.33819]
[1776698580511,42.38,75494.62,5.7,0.68226,0.00016,18.32864]
[1776698580667,42.38,75494.62,5.7,0.68226,0.00016,18.32864]
[1776698581053,42.38,75494.62,5.7,0.68226,0.00016,18.32864]
[1776698581118,42.38,75494.62,5.7,0.68226,0.00016,18.32864]
[1776698581503,42.38,75494.62,5.7,0.68226,0.00016,18.32864]
[1776698581604,42.38,75495.49,5.7,0.68241,0.00016,18.32527]
[1776698581728,42.38,75484.32,5.7,0.68058,0.00016,18.36696]
[1776698582785,42.38,75484.32,5.7,0.68058,0.00016,18.36696]
[1776698583822,42.37,75482.94,5.7,0.68036,0.00016,18.37184]
[1776698583911,42.37,75471.96,5.7,0.67856,0.00016,18.4124]
[1776698585213,42.36,75463.51,5.7,0.67723,0.00016,18.44185]
[1776698586763,42.36,75468.78,5.7,0.6781,0.00016,18.42254]
[1776698588777,42.34,75464.55,5.7,0.67747,0.00016,18.43655]
[1776698592537,42.33,75469.7,5.7,0.67834,0.00016,18.41704]
[1776698593819,42.33,75475.27,5.7,0.67926,0.00016,18.39637]
[1776698595016,42.33,75475.27,5.7,0.67926,0.00016,18.39637]
[1776698595096,42.31,75478.97,5.7,0.67993,0.00016,18.38122]
[1776698595879,42.31,75478.97,5.7,0.67993,0.00016,18.38122]
[1776698596585,42.31,75478.97,5.7,0.67993,0.00016,18.38122]
[1776698595969,42.31,75484.92,5.7,0.68092,0.00016,18.35896]
[1776698597410,42.31,75490.46,5.7,0.68183,0.00016,18.33814]
[1776698597868,42.31,75490.46,5.7,0.68183,0.00016,18.33814]
[1776698598302,42.31,75499.38,5.7,0.6833,0.00016,18.30451]
[1776698598854,42.31,75509.69,5.7,0.68499,0.00016,18.26538]
[1776698599861,42.31,75506.25,5.7,0.68443,0.00016,18.2784]
[1776698601362,42.31,75506.25,5.7,0.68443,0.00016,18.2784]
[1776698601439,42.31,75506.25,5.7,0.68443,0.00016,18.2784]
[1776698601836,42.31,75505.51,5.7,0.68431,0.00016,18.28114]
[1776698601867,42.31,75505.51,5.7,0.68431,0.00016,18.28114]
[1776698602343,42.31,75505.51,5.7,0.68431,0.00016,18.28114]
[1776698602452,42.31,75505.51,5.7,0.68431,0.00016,18.28114]
[1776698602630,42.31,75505.51,5.7,0.68431,0.00016,18.28114]
[1776698602471,42.31,75503.28,5.7,0.68395,0.00016,18.28952]
[1776698602848,42.31,75503.28,5.7,0.68395,0.00016,18.28952]
[1776698603279,42.31,75503.28,5.7,0.68395,0.00016,18.28952]
[1776698603404,42.31,75503.28,5.7,0.68395,0.00016,18.28952]
[1776698603418,42.31,75485.54,5.7,0.68104,0.00016,18.35623]
[1776698603779,42.31,75485.54,5.7,0.68104,0.00016,18.35623]
[1776698604223,42.31,75485.54,5.7,0.68104,0.00016,18.35623]
[1776698604246,42.31,75485.54,5.7,0.68104,0.00016,18.35623]
[1776698604323,42.31,75464.58,5.7,0.67757,0.00016,18.43412]
[1776698604901,42.31,75459.51,5.7,0.67673,0.00017,18.45272]
[1776698607303,42.31,75459.41,5.7,0.67671,0.00017,18.45313]
[1776698607424,42.31,75455.48,5.7,0.67607,0.00017,18.46731]
[1776698607953,42.31,75455.48,5.7,0.67607,0.00017,18.46731]
[1776698609313,42.31,75457.8,5.7,0.67645,0.00017,18.45883]
[1776698610791,42.31,75456.53,5.7,0.67625,0.00017,18.46338]
[1776698611451,42.31,75456.53,5.7,0.67625,0.00017,18.46338]
[1776698612410,42.31,75455.8,5.7,0.67616,0.00017,18.46147]
[1776698612735,42.31,75457.67,5.7,0.67647,0.00017,18.45462]
[1776698613086,42.31,75457.67,5.7,0.67647,0.00017,18.45462]
[1776698613471,42.31,75457.67,5.7,0.67647,0.00017,18.45462]
[1776698613906,42.31,75457.26,5.7,0.6764,0.00017,18.45608]
[1776698615402,42.31,75456.16,5.7,0.67622,0.00017,18.46005]
[1776698615761,42.31,75454.91,5.7,0.67602,0.00017,18.46455]
[1776698615938,42.31,75454.91,5.7,0.67602,0.00017,18.46455]
[1776698615979,42.31,75446.03,5.7,0.67455,0.00017,18.49666]
[1776698616986,42.31,75441.87,5.7,0.67386,0.00017,18.51157]
[1776698617993,42.31,75438.71,5.7,0.67333,0.00017,18.52299]
[1776698619263,42.31,75438.71,5.7,0.67333,0.00017,18.52299]
[1776698620678,42.31,75438.95,5.7,0.67337,0.00017,18.52221]
[1776698620733,42.31,75437.48,5.7,0.67312,0.00017,18.52755]
[1776698621569,42.31,75432.76,5.7,0.67234,0.00017,18.54448]
[1776698622426,42.31,75428.82,5.7,0.67168,0.00017,18.55856]
[1776698623032,42.31,75425.0,5.7,0.67104,0.00017,18.57215]
[1776698624441,42.31,75425.0,5.7,0.67104,0.00017,18.57215]
[1776698624859,42.31,75424.15,5.7,0.6709,0.00017,18.57519]
[1776698625165,42.31,75428.75,5.7,0.67166,0.00017,18.55892]
[1776698626566,42.31,75428.75,5.7,0.67166,0.00017,18.55892]
[1776698628151,42.31,75435.56,5.7,0.67279,0.00017,18.53483]
[1776698630259,42.32,75434.99,5.7,0.67269,0.00017,18.53694]
[1776698630569,42.32,75436.22,5.7,0.67289,0.00017,18.53261]
[1776698631032,42.32,75436.22,5.7,0.67289,0.00017,18.53261]
[1776698631120,42.31,75466.2,5.7,0.67786,0.00016,18.42394]
[1776698632212,42.31,75466.2,5.7,0.67786,0.00016,18.42394]
[1776698632222,42.31,75474.68,5.7,0.67925,0.00016,18.39271]
[1776698633177,42.31,75474.68,5.7,0.67925,0.00016,18.39271]
[1776698633236,42.31,75478.15,5.7,0.67983,0.00016,18.37971]
[1776698634546,42.31,75478.15,5.7,0.67983,0.00016,18.37971]
[1776698634586,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635049,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635106,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635346,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635447,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635534,42.31,75475.23,5.7,0.67936,0.00016,18.39037]
[1776698635535,42.31,75478.19,5.7,0.67985,0.00016,18.37936]
[1776698635776,42.31,75478.19,5.7,0.67985,0.00016,18.37936]
[1776698635777,42.31,75478.19,5.7,0.67985,0.00016,18.37936]
[1776698635849,42.31,75478.19,5.7,0.67985,0.00016,18.37936]
[1776698636568,42.31,75478.19,5.7,0.67985,0.00016,18.37936]
[1776698637010,42.31,75479.87,5.7,0.68013,0.00016,18.37298]
[1776698637136,42.31,75475.29,5.7,0.67938,0.00016,18.38983]
[1776698638144,42.31,75471.01,5.7,0.67868,0.00016,18.4055]
[1776698640158,42.3,75467.78,5.7,0.67816,0.00016,18.4171]
[1776698641165,42.3,75472.13,5.7,0.67888,0.00016,18.40093]
[1776698642632,42.3,75474.86,5.7,0.67934,0.00016,18.39071]
[1776698643928,42.3,75473.16,5.7,0.67906,0.00016,18.39687]
[1776698644121,42.3,75473.16,5.7,0.67906,0.00016,18.39687]
[1776698644299,42.3,75473.16,5.7,0.67906,0.00016,18.39687]
[1776698644474,42.3,75485.23,5.7,0.68106,0.00016,18.35193]
[1776698645008,42.3,75485.23,5.7,0.68106,0.00016,18.35193]
[1776698645358,42.3,75485.23,5.7,0.68106,0.00016,18.35193]
[1776698645517,42.3,75519.22,5.7,0.68662,0.00016,18.22323]
[1776698646492,42.3,75529.14,5.7,0.68824,0.00016,18.18503]
[1776698648361,42.3,75529.72,5.7,0.68833,0.00016,18.18281]
[1776698648371,42.3,75529.72,5.7,0.68833,0.00016,18.18281]
[1776698648698,42.3,75512.97,5.7,0.6856,0.00016,18.24716]
[1776698649408,42.3,75512.97,5.7,0.6856,0.00016,18.24716]
[1776698649495,42.3,75507.87,5.7,0.68477,0.00016,18.26654]
[1776698651614,42.29,75505.02,5.7,0.68431,0.00016,18.27725]
[1776698653363,42.29,75504.73,5.7,0.68427,0.00016,18.27829]
[1776698653523,42.29,75504.73,5.7,0.68427,0.00016,18.27829]
[1776698653644,42.29,75504.73,5.7,0.68427,0.00016,18.27829]
[1776698653694,42.29,75504.73,5.7,0.68427,0.00016,18.27829]
[1776698653691,42.29,75513.25,5.7,0.68566,0.00016,18.24582]
[1776698653957,42.29,75513.25,5.7,0.68566,0.00016,18.24582]
[1776698654259,42.29,75518.3,5.7,0.68648,0.00016,18.22648]
[1776698654859,42.29,75518.3,5.7,0.68648,0.00016,18.22648]
[1776698655337,42.29,75518.3,5.7,0.68648,0.00016,18.22648]
[1776698655397,42.29,75511.99,5.7,0.68546,0.00016,18.25058]
[1776698657281,42.29,75509.01,5.7,0.68497,0.00016,18.26187]
[1776698658397,42.29,75509.01,5.7,0.68497,0.00016,18.26187]
[1776698658851,42.29,75508.07,5.7,0.68482,0.00016,18.2654]
[1776698658905,42.29,75508.07,5.7,0.68482,0.00016,18.2654]
[1776698659127,42.29,75508.07,5.7,0.68482,0.00016,18.2654]
[1776698659295,42.29,75495.9,5.7,0.68283,0.00016,18.3114]
[1776698660587,42.29,75495.9,5.7,0.68283,0.00016,18.3114]
[1776698660613,42.28,75486.28,5.7,0.68128,0.00016,18.34669]
[1776698661748,42.28,75498.94,5.7,0.68336,0.00016,18.29903]
[1776698662316,42.27,75502.35,5.7,0.68395,0.00016,18.28545]
[1776698664330,42.27,75505.62,5.7,0.68451,0.00016,18.27243]
[1776698665897,42.27,75505.18,5.7,0.68444,0.00016,18.27406]
[1776698666344,42.27,75502.07,5.7,0.68393,0.00016,18.2858]
[1776698668290,42.27,75501.12,5.7,0.68378,0.00016,18.28934]
[1776698668772,42.26,75499.55,5.7,0.68353,0.00016,18.29522]
[1776698669897,42.26,75501.87,5.7,0.68391,0.00016,18.28637]
[1776698670273,42.26,75501.87,5.7,0.68391,0.00016,18.28637]
[1776698671379,42.26,75506.64,5.7,0.68473,0.00016,18.26357]
[1776698674611,42.25,75502.46,5.7,0.68408,0.00016,18.2785]
[1776698674779,42.25,75502.46,5.7,0.68408,0.00016,18.2785]
[1776698674898,42.25,75502.46,5.7,0.68408,0.00016,18.2785]
[1776698675125,42.25,75502.46,5.7,0.68408,0.00016,18.2785]
[1776698675481,42.25,75502.46,5.7,0.68408,0.00016,18.2785]
[1776698675667,42.25,75528.42,5.7,0.68832,0.00016,18.179]
[1776698675820,42.25,75528.42,5.7,0.68832,0.00016,18.179]
[1776698675843,42.25,75528.42,5.7,0.68832,0.00016,18.179]
[1776698676419,42.25,75538.15,5.7,0.6899,0.00016,18.14123]
[1776698677694,42.25,75530.51,5.7,0.68866,0.00016,18.17099]
[1776698678411,42.25,75530.51,5.7,0.68866,0.00016,18.17099]
[1776698678573,42.25,75530.51,5.7,0.68866,0.00016,18.17099]
[1776698678598,42.25,75523.35,5.7,0.68749,0.00016,18.19869]
[1776698678871,42.25,75523.35,5.7,0.68749,0.00016,18.19869]
[1776698679308,42.25,75523.35,5.7,0.68749,0.00016,18.19869]
[1776698679726,42.25,75523.35,5.7,0.68749,0.00016,18.19869]
[1776698679441,42.25,75516.97,5.7,0.68645,0.00016,18.22323]
[1776698679879,42.25,75516.97,5.7,0.68645,0.00016,18.22323]
[1776698680221,42.25,75516.97,5.7,0.68645,0.00016,18.22323]
[1776698680390,42.25,75516.97,5.7,0.68645,0.00016,18.22323]
[1776698680534,42.25,75516.97,5.7,0.68645,0.00016,18.22323]
[1776698680890,42.25,75516.88,5.7,0.68644,0.00016,18.22357]
[1776698681329,42.25,75516.88,5.7,0.68644,0.00016,18.22357]
[1776698681400,42.25,75516.88,5.7,0.68644,0.00016,18.22357]
[1776698681750,42.25,75516.88,5.7,0.68644,0.00016,18.22357]
[1776698682900,42.25,75517.41,5.7,0.68652,0.00016,18.22152]
[1776698683472,42.25,75514.43,5.7,0.68604,0.00016,18.23293]
[1776698684672,42.25,75506.46,5.7,0.68474,0.00016,18.26333]
[1776698684930,42.25,75506.46,5.7,0.68474,0.00016,18.26333]
[1776698685144,42.25,75506.46,5.7,0.68474,0.00016,18.26333]
[1776698685486,42.25,75510.74,5.7,0.68545,0.00016,18.24661]
[1776698688507,42.24,75507.19,5.7,0.6849,0.00016,18.25944]
[1776698689787,42.24,75505.23,5.7,0.68458,0.00016,18.26686]
[1776698689830,42.24,75505.23,5.7,0.68458,0.00016,18.26686]
[1776698690521,42.24,75500.26,5.7,0.68377,0.00016,18.28567]
[1776698691199,42.24,75500.26,5.7,0.68377,0.00016,18.28567]
[1776698691584,42.24,75500.26,5.7,0.68377,0.00016,18.28567]
[1776698691613,42.24,75496.46,5.7,0.68315,0.00016,18.29998]
[1776698692118,42.24,75496.46,5.7,0.68315,0.00016,18.29998]
[1776698692856,42.24,75498.81,5.7,0.68354,0.00016,18.29104]
[1776698693145,42.24,75498.81,5.7,0.68354,0.00016,18.29104]
[1776698693159,42.24,75498.81,5.7,0.68354,0.00016,18.29104]
[1776698693467,42.24,75498.81,5.7,0.68354,0.00016,18.29104]
[1776698693542,42.24,75487.95,5.7,0.68176,0.00016,18.33187]
[1776698694246,42.24,75487.95,5.7,0.68176,0.00016,18.33187]
[1776698694749,42.24,75487.95,5.7,0.68176,0.00016,18.33187]
[1776698694757,42.24,75483.16,5.7,0.68097,0.00016,18.34971]
[1776698694976,42.24,75483.16,5.7,0.68097,0.00016,18.34971]
[1776698695344,42.24,75483.16,5.7,0.68097,0.00016,18.34971]
[1776698696229,42.24,75482.04,5.7,0.68079,0.00016,18.35378]
[1776698696471,42.24,75482.04,5.7,0.68079,0.00016,18.35378]
[1776698696563,42.23,75479.4,5.7,0.68036,0.00016,18.36351]
[1776698697570,42.23,75475.01,5.7,0.67964,0.00016,18.37979]
[1776698698039,42.23,75475.01,5.7,0.67964,0.00016,18.37979]
[1776698698606,42.23,75475.01,5.7,0.67964,0.00016,18.37979]
[1776698699584,42.23,75464.61,5.7,0.67793,0.00017,18.4181]
[1776698700515,42.23,75464.61,5.7,0.67793,0.00017,18.4181]
[1776698700591,42.23,75469.01,5.7,0.67866,0.00017,18.40181]
[1776698700836,42.23,75469.01,5.7,0.67866,0.00017,18.40181]
[1776698701078,42.23,75469.01,5.7,0.67866,0.00017,18.40181]
[1776698701711,42.23,75469.01,5.7,0.67866,0.00017,18.40181]
[1776698701750,42.23,75487.75,5.7,0.68175,0.00016,18.33193]
[1776698702147,42.23,75487.75,5.7,0.68175,0.00016,18.33193]
[1776698702630,42.23,75499.05,5.7,0.68361,0.00016,18.28926]
[1776698703300,42.23,75499.05,5.7,0.68361,0.00016,18.28926]
[1776698703636,42.23,75499.59,5.7,0.6837,0.00016,18.28716]
[1776698704204,42.23,75499.59,5.7,0.6837,0.00016,18.28716]
[1776698704643,42.23,75493.93,5.7,0.68277,0.00016,18.30849]
[1776698705650,42.23,75490.96,5.7,0.68229,0.00016,18.3196]
[1776698707005,42.23,75488.52,5.7,0.68189,0.00016,18.32868]
[1776698707695,42.23,75483.69,5.7,0.6811,0.00016,18.34668]
[1776698708014,42.23,75483.69,5.7,0.6811,0.00016,18.34668]
[1776698708065,42.23,75483.69,5.7,0.6811,0.00016,18.34668]
[1776698708704,42.22,75469.9,5.7,0.67883,0.00017,18.39783]
[1776698709710,42.22,75462.9,5.7,0.67768,0.00017,18.42354]
[1776698712275,42.22,75464.83,5.7,0.67801,0.00017,18.41623]
[1776698712732,42.22,75475.6,5.7,0.67979,0.00016,18.3763]
[1776698712928,42.22,75475.6,5.7,0.67979,0.00016,18.3763]
[1776698713740,42.22,75487.22,5.7,0.68171,0.00016,18.3328]
[1776698714705,42.22,75487.22,5.7,0.68171,0.00016,18.3328]
[1776698714747,42.22,75492.53,5.7,0.68259,0.00016,18.31275]
[1776698715755,42.22,75497.2,5.7,0.68336,0.00016,18.29504]
[1776698716136,42.22,75497.2,5.7,0.68336,0.00016,18.29504]
[1776698716190,42.22,75497.2,5.7,0.68336,0.00016,18.29504]
[1776698716766,42.22,75503.5,5.7,0.68439,0.00016,18.27109]
[1776698717770,42.21,75509.41,5.7,0.68536,0.00016,18.24853]
[1776698718946,42.21,75511.8,5.7,0.68575,0.00016,18.23937]
[1776698719448,42.21,75511.8,5.7,0.68575,0.00016,18.23937]
[1776698721803,42.21,75509.03,5.7,0.6853,0.00016,18.24991]
[1776698722915,42.21,75509.03,5.7,0.6853,0.00016,18.24991]
[1776698723018,42.21,75502.94,5.7,0.68431,0.00016,18.27308]
[1776698724495,42.21,75502.94,5.7,0.68431,0.00016,18.27308]
[1776698724520,42.21,75494.98,5.7,0.683,0.00016,18.30316]
[1776698725066,42.21,75500.09,5.7,0.68384,0.00016,18.28383]
[1776698725849,42.21,75515.12,5.7,0.68631,0.00016,18.22644]
[1776698727863,42.21,75514.69,5.7,0.68624,0.00016,18.22797]
[1776698730516,42.21,75509.5,5.7,0.68539,0.00016,18.24779]
[1776698731348,42.21,75505.55,5.7,0.68478,0.00016,18.25826]
[1776698732024,42.21,75505.55,5.7,0.68478,0.00016,18.25826]
[1776698732192,42.21,75502.46,5.7,0.68428,0.00016,18.26998]
[1776698732851,42.21,75502.46,5.7,0.68428,0.00016,18.26998]
[1776698733367,42.21,75502.46,5.7,0.68428,0.00016,18.26998]
[1776698733390,42.21,75497.69,5.7,0.68349,0.00016,18.28802]
[1776698734216,42.21,75497.69,5.7,0.68349,0.00016,18.28802]
[1776698734305,42.21,75497.69,5.7,0.68349,0.00016,18.28802]
[1776698734384,42.21,75490.61,5.7,0.68233,0.00016,18.31468]
[1776698734913,42.21,75484.99,5.7,0.68141,0.00016,18.33578]
[1776698736927,42.21,75483.1,5.7,0.68111,0.00016,18.34267]
[1776698738941,42.2,75480.13,5.7,0.68063,0.00016,18.35355]
[1776698739949,42.2,75473.48,5.7,0.67953,0.00017,18.37827]
[1776698742019,42.2,75475.92,5.7,0.67993,0.00016,18.36917]
[1776698742121,42.2,75483.31,5.7,0.68116,0.00016,18.34149]
[1776698743324,42.2,75483.31,5.7,0.68116,0.00016,18.34149]
[1776698743366,42.2,75487.66,5.7,0.68188,0.00016,18.32498]
[1776698744985,42.2,75476.33,5.7,0.68002,0.00016,18.36727]
[1776698747002,42.2,75473.45,5.7,0.67955,0.00017,18.3778]
[1776698750437,42.2,75473.53,5.7,0.67957,0.00017,18.37729]
[1776698751479,42.19,75475.52,5.7,0.67991,0.00017,18.36967]
[1776698752121,42.19,75476.95,5.7,0.68015,0.00016,18.36425]
[1776698752348,42.19,75476.95,5.7,0.68015,0.00016,18.36425]
[1776698753123,42.19,75490.37,5.7,0.68237,0.00016,18.31376]
[1776698753925,42.19,75490.37,5.7,0.68237,0.00016,18.31376]
[1776698753946,42.19,75490.37,5.7,0.68237,0.00016,18.31376]
[1776698754444,42.19,75490.37,5.7,0.68237,0.00016,18.31376]
[1776698754460,42.19,75488.94,5.7,0.68214,0.00016,18.31905]
[1776698754995,42.19,75488.94,5.7,0.68214,0.00016,18.31905]
[1776698755799,42.19,75488.94,5.7,0.68214,0.00016,18.31905]
[1776698755821,42.19,75485.55,5.7,0.68158,0.00016,18.33172]
[1776698757225,42.19,75497.93,5.7,0.68363,0.00016,18.28486]
[1776698759094,42.18,75496.03,5.7,0.68332,0.00016,18.29193]
[1776698760318,42.18,75496.03,5.7,0.68332,0.00016,18.29193]
[1776698760768,42.18,75496.84,5.7,0.68345,0.00016,18.28879]
[1776698761500,42.18,75496.84,5.7,0.68345,0.00016,18.28879]
[1776698761590,42.18,75512.14,5.7,0.68597,0.00016,18.23044]
[1776698762319,42.18,75512.14,6.1,0.68597,0.00016,18.23044]
[1776698762424,42.18,75512.14,6.1,0.68597,0.00016,18.23044]
[1776698762477,42.18,75533.77,6.1,0.6895,0.00016,18.14683]
[1776698763136,42.18,75549.0,6.1,0.69197,0.00016,18.0871]
[1776698764483,42.18,75549.0,6.1,0.69197,0.00016,18.0871]
[1776698764672,42.18,75549.0,6.1,0.69197,0.00016,18.0871]
[1776698764783,42.18,75545.19,6.1,0.69135,0.00016,18.10228]
[1776698765688,42.18,75557.63,6.1,0.69336,0.00016,18.05325]
[1776698766656,42.18,75557.63,6.1,0.69336,0.00016,18.05325]
[1776698766680,42.18,75557.63,6.1,0.69336,0.00016,18.05325]
[1776698766766,42.18,75557.63,6.1,0.69336,0.00016,18.05325]
[1776698766825,42.18,75557.63,6.1,0.69336,0.00016,18.05325]
[1776698766840,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767269,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767401,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767476,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767696,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767855,42.19,75565.57,6.1,0.69464,0.00016,18.0218]
[1776698767864,42.19,75585.76,6.1,0.69789,0.00016,17.9406]
[1776698767988,42.19,75585.76,6.1,0.69789,0.00016,17.9406]
[1776698768828,42.19,75588.37,6.1,0.69832,0.00016,17.92995]
[1776698770078,42.18,75589.9,6.1,0.69857,0.00016,17.92367]
[1776698770859,42.18,75574.0,6.1,0.69603,0.00016,17.98725]
[1776698771192,42.18,75571.3,6.1,0.69559,0.00016,17.99829]
[1776698772368,42.18,75571.3,6.1,0.69559,0.00016,17.99829]
[1776698772427,42.18,75571.3,6.1,0.69559,0.00016,17.99829]
[1776698772440,42.18,75575.34,6.1,0.69623,0.00016,17.98228]
[1776698773749,42.18,75575.34,6.1,0.69623,0.00016,17.98228]
[1776698773782,42.18,75592.13,6.1,0.69894,0.00016,17.91419]
[1776698774232,42.18,75592.13,6.1,0.69894,0.00016,17.91419]
[1776698774246,42.18,75592.13,6.1,0.69894,0.00016,17.91419]
[1776698774796,42.18,75595.37,6.1,0.69946,0.00016,17.90083]
[1776698777040,42.18,75595.71,6.1,0.69953,0.00016,17.89913]
[1776698777094,42.18,75595.71,6.1,0.69953,0.00016,17.89913]
[1776698777844,42.18,75596.96,6.1,0.69974,0.00016,17.89388]
[1776698778053,42.18,75596.96,6.1,0.69974,0.00016,17.89388]
[1776698778246,42.17,75596.8,6.1,0.69972,0.00016,17.89439]
[1776698779022,42.17,75596.8,6.1,0.69972,0.00016,17.89439]
[1776698779253,42.17,75590.33,6.1,0.69868,0.00016,17.92074]
[1776698780260,42.17,75575.51,6.1,0.6963,0.00016,17.98051]
[1776698781421,42.16,75577.36,6.1,0.69667,0.00016,17.97123]
[1776698782869,42.16,75577.36,6.1,0.69667,0.00016,17.97123]
[1776698782881,42.16,75577.36,6.1,0.69667,0.00016,17.97123]
[1776698783029,42.14,75576.34,6.1,0.69658,0.00016,17.97329]
[1776698783526,42.14,75562.22,6.1,0.6943,0.00016,18.02995]
[1776698784213,42.14,75562.22,6.1,0.6943,0.00016,18.02995]
[1776698784293,42.14,75567.12,6.1,0.69508,0.00016,18.01055]
[1776698786307,42.14,75563.66,6.1,0.69452,0.00016,18.02443]
[1776698787869,42.14,75560.07,6.1,0.69394,0.00016,18.03876]
[1776698787953,42.14,75560.07,6.1,0.69394,0.00016,18.03876]
[1776698787990,42.14,75560.07,6.1,0.69394,0.00016,18.03876]
[1776698787996,42.14,75560.07,6.1,0.69394,0.00016,18.03876]
[1776698788721,42.16,75542.82,6.1,0.69108,0.00016,18.10867]
[1776698789334,42.16,75535.99,6.1,0.68993,0.00016,18.13641]
[1776698792281,42.17,75536.42,6.1,0.69,0.00016,18.13091]
[1776698792574,42.17,75536.42,6.1,0.69,0.00016,18.13091]
[1776698792650,42.18,75540.93,6.1,0.69071,0.00016,18.11397]
[1776698793364,42.19,75550.15,6.1,0.69217,0.00016,18.07856]
[1776698794146,42.19,75550.15,6.1,0.69217,0.00016,18.07856]
[1776698794164,42.19,75550.15,6.1,0.69217,0.00016,18.07856]
[1776698794371,42.2,75562.33,6.1,0.6941,0.00016,18.03149]
[1776698795695,42.2,75562.33,6.1,0.6941,0.00016,18.03149]
[1776698795718,42.2,75562.33,6.1,0.6941,0.00016,18.03149]
[1776698795756,42.2,75563.61,6.1,0.6943,0.00016,18.02656]
[1776698796386,42.2,75574.84,6.1,0.69611,0.00016,17.9816]
[1776698796932,42.2,75574.84,6.1,0.69611,0.00016,17.9816]
[1776698797514,42.2,75574.84,6.1,0.69611,0.00016,17.9816]
[1776698797619,42.2,75578.07,6.1,0.69663,0.00016,17.96862]
[1776698798400,42.2,75595.72,6.1,0.69947,0.00016,17.89715]
[1776698799407,42.2,75595.09,6.1,0.69936,0.00016,17.89979]
[1776698800420,42.2,75581.82,6.1,0.69723,0.00016,17.95359]
[1776698801427,42.2,75578.68,6.1,0.69672,0.00016,17.96634]
[1776698802435,42.2,75581.23,6.1,0.69713,0.00016,17.95608]
[1776698803873,42.2,75590.91,6.1,0.69869,0.00016,17.91692]
[1776698804448,42.21,75594.54,6.1,0.69925,0.00016,17.90275]
[1776698805848,42.21,75594.54,6.1,0.69925,0.00016,17.90275]
[1776698806470,42.22,75600.92,6.1,0.70024,0.00016,17.87753]
[1776698807476,42.22,75591.81,6.1,0.69878,0.00016,17.91473]
[1776698811504,42.22,75589.02,6.1,0.69832,0.00016,17.92628]
[1776698815533,42.22,75592.81,6.1,0.69892,0.00016,17.91108]
[1776698816803,42.22,75592.81,6.1,0.69892,0.00016,17.91108]
[1776698816863,42.23,75597.74,6.1,0.69969,0.00016,17.89159]
[1776698818559,42.23,75585.25,6.1,0.69766,0.00016,17.94307]
[1776698819250,42.23,75585.25,6.1,0.69766,0.00016,17.94307]
[1776698819565,42.23,75574.03,6.1,0.69585,0.00016,17.98824]
[1776698820784,42.23,75574.03,6.1,0.69585,0.00016,17.98824]
[1776698820807,42.23,75569.79,6.1,0.69517,0.00016,18.00518]
[1776698821580,42.23,75573.2,6.1,0.69572,0.00016,17.99158]
[1776698823906,42.23,75573.69,6.1,0.6958,0.00016,17.98968]
[1776698823940,42.23,75568.58,6.1,0.69497,0.00016,18.01017]
[1776698824601,42.24,75552.42,6.1,0.69234,0.00016,18.07465]
[1776698825783,42.24,75552.42,6.1,0.69234,0.00016,18.07465]
[1776698825852,42.25,75547.88,6.1,0.69156,0.00016,18.09364]
[1776698826615,42.25,75542.54,6.1,0.69069,0.00016,18.11467]
[1776698827889,42.25,75542.54,6.1,0.69069,0.00016,18.11467]
[1776698827622,42.25,75545.69,6.1,0.6912,0.00016,18.1024]
[1776698828629,42.25,75552.06,6.1,0.69223,0.00016,18.07743]
[1776698829030,42.25,75552.06,6.1,0.69223,0.00016,18.07743]
[1776698829391,42.25,75552.06,6.1,0.69223,0.00016,18.07743]
[1776698829510,42.25,75552.06,6.1,0.69223,0.00016,18.07743]
[1776698829636,42.25,75557.48,6.1,0.69311,0.00016,18.05613]
[1776698830040,42.25,75557.48,6.1,0.69311,0.00016,18.05613]
[1776698830643,42.26,75560.8,6.1,0.6936,0.00016,18.04419]
[1776698831239,42.26,75560.8,6.1,0.6936,0.00016,18.04419]
[1776698831650,42.28,75568.74,6.1,0.69483,0.00016,18.01393]
[1776698832384,42.28,75568.74,6.1,0.69483,0.00016,18.01393]
[1776698832657,42.28,75583.01,6.1,0.69712,0.00016,17.95693]
[1776698833664,42.28,75584.87,6.1,0.69741,0.00016,17.94952]
[1776698835678,42.28,75581.41,6.1,0.69685,0.00016,17.9636]
[1776698837692,42.28,75577.96,6.1,0.6963,0.00016,17.97743]
[1776698839706,42.28,75587.81,6.1,0.69788,0.00016,17.93773]
[1776698840713,42.28,75585.32,6.1,0.69748,0.00016,17.94779]
[1776698842727,42.28,75588.46,6.1,0.69799,0.00016,17.93513]
[1776698844741,42.28,75595.06,6.1,0.69904,0.00016,17.90843]
[1776698848773,42.28,75603.49,6.1,0.70038,0.00016,17.87428]
[1776698849780,42.28,75600.9,6.1,0.69997,0.00016,17.88491]
[1776698850992,42.28,75598.13,6.1,0.69952,0.00016,17.89625]
[1776698851794,42.28,75592.59,6.1,0.69867,0.00016,17.91417]
[1776698854033,42.28,75591.54,6.1,0.6985,0.00016,17.91845]
[1776698854014,42.28,75603.84,6.1,0.70047,0.00016,17.86846]
[1776698854407,42.28,75603.84,6.1,0.70047,0.00016,17.86846]
[1776698854859,42.28,75603.84,6.1,0.70047,0.00016,17.86846]
[1776698854970,42.28,75603.84,6.1,0.70047,0.00016,17.86846]
[1776698854975,42.28,75603.84,6.1,0.70047,0.00016,17.86846]
[1776698855001,42.28,75637.65,6.1,0.70584,0.00016,17.72888]
[1776698855466,42.28,75637.65,6.1,0.70584,0.00016,17.72888]
[1776698855561,42.28,75637.65,6.1,0.70584,0.00016,17.72888]
[1776698855842,42.28,75637.65,6.1,0.70584,0.00016,17.72888]
[1776698855851,42.28,75637.92,6.1,0.70589,0.00016,17.72772]
[1776698856699,42.28,75637.92,6.1,0.70589,0.00016,17.72772]
[1776698856785,42.28,75637.92,6.1,0.70589,0.00016,17.72772]
[1776698856829,42.28,75638.73,6.1,0.70602,0.00016,17.7243]
[1776698858491,42.28,75638.58,6.1,0.70599,0.00016,17.72489]
[1776698858644,42.28,75638.58,6.1,0.70599,0.00016,17.72489]
[1776698858753,42.28,75638.58,6.1,0.70599,0.00016,17.72489]
[1776698858844,42.28,75636.82,6.1,0.70572,0.00016,17.73221]
[1776698859851,42.28,75639.3,6.1,0.70611,0.00016,17.72182]
[1776698860865,42.28,75646.85,6.1,0.70731,0.00016,17.69014]
[1776698861880,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862241,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862373,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862511,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862667,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862972,42.28,75659.1,6.1,0.70924,0.00016,17.63847]
[1776698862988,42.28,75673.78,6.1,0.71154,0.00016,17.57608]
[1776698863224,42.28,75673.78,6.1,0.71154,0.00016,17.57608]
[1776698863242,42.28,75673.78,6.1,0.71154,0.00016,17.57608]
[1776698863881,42.28,75681.83,6.1,0.7128,0.00016,17.54172]
[1776698864526,42.28,75681.83,6.1,0.7128,0.00016,17.54172]
[1776698864888,42.28,75689.29,6.1,0.71396,0.00016,17.50977]
[1776698865894,42.29,75694.27,6.1,0.71473,0.00016,17.48845]
[1776698866522,42.29,75694.27,6.1,0.71473,0.00016,17.48845]
[1776698866658,42.29,75694.27,6.1,0.71473,0.00016,17.48845]
[1776698866966,42.29,75705.75,6.1,0.71652,0.00016,17.43857]
[1776698867721,42.29,75705.75,6.1,0.71652,0.00016,17.43857]
[1776698867931,42.29,75713.24,6.1,0.71769,0.00016,17.40587]
[1776698868743,42.29,75713.24,6.1,0.71769,0.00016,17.40587]
[1776698868944,42.29,75707.74,6.1,0.71683,0.00016,17.42991]
[1776698869951,42.29,75711.91,6.1,0.71748,0.00016,17.4117]
[1776698870958,42.29,75722.94,6.1,0.71919,0.00015,17.36336]
[1776698871537,42.29,75722.94,6.1,0.71919,0.00015,17.36336]
[1776698871584,42.29,75722.94,6.1,0.71919,0.00015,17.36336]
[1776698871705,42.29,75722.94,6.1,0.71919,0.00015,17.36336]
[1776698871965,42.29,75722.42,6.1,0.71911,0.00015,17.36567]
[1776698872152,42.29,75722.42,6.1,0.71911,0.00015,17.36567]
[1776698872972,42.29,75716.23,6.1,0.71815,0.00016,17.39285]
[1776698873227,42.29,75716.23,6.1,0.71815,0.00016,17.39285]
[1776698873234,42.29,75716.23,6.1,0.71815,0.00016,17.39285]
[1776698873360,42.29,75716.23,6.1,0.71815,0.00016,17.39285]
[1776698873580,42.29,75716.23,6.1,0.71815,0.00016,17.39285]
[1776698873979,42.29,75704.63,6.1,0.71635,0.00016,17.44353]
[1776698874986,42.29,75698.28,6.1,0.71536,0.00016,17.4711]
[1776698875913,42.29,75698.28,6.1,0.71536,0.00016,17.4711]
[1776698875993,42.29,75688.68,6.1,0.71386,0.00016,17.51256]
[1776698877000,42.29,75684.46,6.1,0.7132,0.00016,17.53072]
[1776698877830,42.29,75684.46,6.1,0.7132,0.00016,17.53072]
[1776698877880,42.29,75684.46,6.1,0.7132,0.00016,17.53072]
[1776698877948,42.29,75684.46,6.1,0.7132,0.00016,17.53072]
[1776698878007,42.29,75673.26,6.1,0.71145,0.00016,17.5787]
[1776698879022,42.29,75669.55,6.1,0.71086,0.00016,17.59463]
[1776698879719,42.29,75669.55,6.1,0.71086,0.00016,17.59463]
[1776698879764,42.29,75669.55,6.1,0.71086,0.00016,17.59463]
[1776698879958,42.29,75669.55,6.1,0.71086,0.00016,17.59463]
[1776698880017,42.29,75669.55,6.1,0.71086,0.00016,17.59463]
[1776698880028,42.29,75659.92,6.1,0.70934,0.00016,17.63564]
[1776698880309,42.29,75659.92,6.1,0.70934,0.00016,17.63564]
[1776698880338,42.29,75659.92,6.1,0.70934,0.00016,17.63564]
[1776698881035,42.29,75653.33,6.1,0.7083,0.00016,17.66355]
[1776698882983,42.29,75654.38,6.1,0.70847,0.00016,17.65914]
[1776698883042,42.29,75654.38,6.1,0.70847,0.00016,17.65914]
[1776698883052,42.29,75647.19,6.1,0.70733,0.00016,17.68945]
[1776698884059,42.29,75636.38,6.1,0.70562,0.00016,17.73471]
[1776698885066,42.29,75640.16,6.1,0.70622,0.00016,17.71888]
[1776698888691,42.29,75649.95,6.1,0.70777,0.00016,17.67769]
[1776698889997,42.29,75649.95,6.1,0.70777,0.00016,17.67769]
[1776698890102,42.29,75663.13,6.1,0.70985,0.00016,17.622]
[1776698890536,42.29,75663.13,6.1,0.70985,0.00016,17.622]
[1776698891107,42.29,75664.78,6.1,0.71011,0.00016,17.61504]
[1776698892238,42.29,75664.09,6.1,0.71,0.00016,17.61804]
[1776698893125,42.29,75686.12,6.1,0.71345,0.00016,17.52393]
[1776698894132,42.29,75692.13,6.1,0.71439,0.00016,17.49809]
[1776698895144,42.29,75681.46,6.1,0.71271,0.00016,17.5442]
[1776698898165,42.29,75673.05,6.1,0.71138,0.00016,17.58068]
[1776698899172,42.3,75669.36,6.1,0.71079,0.00016,17.59657]
[1776698899439,42.3,75669.36,6.1,0.71079,0.00016,17.59657]
[1776698899582,42.3,75669.36,6.1,0.71079,0.00016,17.59657]
[1776698900305,42.3,75668.55,6.1,0.71066,0.00016,17.60012]
[1776698900416,42.3,75668.55,6.1,0.71066,0.00016,17.60012]
[1776698900437,42.3,75668.55,6.1,0.71066,0.00016,17.60022]
[1776698901516,42.3,75668.55,6.1,0.71066,0.00016,17.60022]
[1776698901648,42.3,75668.55,6.1,0.71066,0.00016,17.60022]
[1776698901708,42.3,75668.55,6.1,0.71066,0.00016,17.60022]
[1776698901747,42.31,75661.33,6.1,0.70949,0.00016,17.63177]
[1776698902317,42.31,75661.33,6.1,0.70949,0.00016,17.63177]
[1776698902398,42.31,75671.37,6.1,0.71107,0.00016,17.58917]
[1776698903200,42.31,75674.87,6.1,0.71162,0.00016,17.57423]
[1776698904818,42.31,75674.87,6.1,0.71162,0.00016,17.57423]
[1776698904879,42.31,75676.14,6.1,0.71181,0.00016,17.56903]
[1776698905704,42.31,75676.14,6.1,0.71181,0.00016,17.56903]
[1776698905845,42.31,75676.14,6.1,0.71181,0.00016,17.56903]
[1776698905968,42.31,75676.14,6.1,0.71181,0.00016,17.56903]
[1776698906052,42.31,75683.76,6.1,0.713,0.00016,17.5365]
[1776698906222,42.31,75690.27,6.1,0.71401,0.00016,17.50849]
[1776698907229,42.31,75692.63,6.1,0.71438,0.00016,17.49832]
[1776698908299,42.31,75681.08,6.1,0.71258,0.00016,17.54805]
[1776698909571,42.31,75681.08,6.1,0.71258,0.00016,17.54805]
[1776698910109,42.31,75681.08,6.1,0.71258,0.00016,17.54805]
[1776698910295,42.31,75681.08,6.1,0.71258,0.00016,17.54805]
[1776698910374,42.31,75681.08,6.1,0.71258,0.00016,17.54805]
[1776698909654,42.31,75671.9,6.1,0.71113,0.00016,17.58749]
[1776698910549,42.31,75671.9,6.1,0.71113,0.00016,17.58749]
[1776698910702,42.31,75671.9,6.1,0.71113,0.00016,17.58749]
[1776698910752,42.31,75673.52,6.1,0.71138,0.00016,17.58073]
[1776698911354,42.31,75690.73,6.1,0.71411,0.00016,17.50221]
[1776698912286,42.33,75694.94,6.1,0.7147,0.00016,17.48603]
[1776698913293,42.34,75692.35,6.1,0.71422,0.00016,17.49923]
[1776698914300,42.36,75685.28,6.1,0.71306,0.00016,17.53148]
[1776698916320,42.36,75674.16,6.1,0.71131,0.00016,17.57931]
[1776698917846,42.36,75674.16,6.1,0.71131,0.00016,17.57931]
[1776698918014,42.36,75674.16,6.1,0.71131,0.00016,17.57931]
[1776698918110,42.36,75668.4,6.1,0.7104,0.00016,17.60399]
[1776698918807,42.36,75668.4,6.1,0.7104,0.00016,17.60399]
[1776698919164,42.36,75662.32,6.1,0.70944,0.00016,17.6298]
[1776698919289,42.36,75662.32,6.1,0.70944,0.00016,17.6298]
[1776698919359,42.36,75666.61,6.1,0.71012,0.00016,17.61163]
[1776698921373,42.36,75662.92,6.1,0.70953,0.00016,17.6274]
[1776698922379,42.36,75660.17,6.1,0.7091,0.00016,17.63908]
[1776698923387,42.36,75662.92,6.1,0.70953,0.00016,17.6275]
[1776698924394,42.36,75659.7,6.1,0.70902,0.00016,17.64116]
[1776698926408,42.37,75662.53,6.1,0.70946,0.00016,17.62928]
[1776698928421,42.37,75657.26,6.1,0.70863,0.00016,17.65164]
[1776698932449,42.37,75654.51,6.1,0.70819,0.00016,17.66333]
[1776698934464,42.37,75658.99,6.1,0.7089,0.00016,17.6445]
[1776698935473,42.37,75663.33,6.1,0.70958,0.00016,17.6262]
[1776698936970,42.37,75663.33,6.1,0.70958,0.00016,17.6262]
[1776698937534,42.37,75664.22,6.1,0.70971,0.00016,17.62255]
[1776698937630,42.37,75673.95,6.1,0.71124,0.00016,17.58123]
[1776698940813,42.37,75674.79,6.1,0.71136,0.00016,17.57785]
[1776698941166,42.37,75674.79,6.1,0.71136,0.00016,17.57785]
[1776698941822,42.37,75671.99,6.1,0.71092,0.00016,17.58987]
[1776698941912,42.37,75678.08,6.1,0.71187,0.00016,17.56412]
[1776698942463,42.37,75678.08,6.1,0.71187,0.00016,17.56412]
[1776698942527,42.37,75675.75,6.1,0.7115,0.00016,17.57406]
[1776698944257,42.37,75675.75,6.1,0.7115,0.00016,17.57406]
[1776698943534,42.37,75659.22,6.1,0.70891,0.00016,17.64426]
[1776698944412,42.37,75659.22,6.1,0.70891,0.00016,17.64426]
[1776698944541,42.37,75659.95,6.1,0.70902,0.00016,17.64121]
[1776698949576,42.38,75661.14,6.1,0.7092,0.00016,17.63634]
[1776698950583,42.38,75663.94,6.1,0.70964,0.00016,17.62455]
[1776698952597,42.38,75657.36,6.1,0.7086,0.00016,17.65242]
[1776698954111,42.38,75657.36,6.1,0.7086,0.00016,17.65242]
[1776698954114,42.38,75649.65,6.1,0.70739,0.00016,17.68484]
[1776698954610,42.38,75639.56,6.1,0.7058,0.00016,17.72701]
[1776698956154,42.38,75639.56,6.1,0.7058,0.00016,17.72701]
[1776698956219,42.38,75635.38,6.1,0.70514,0.00016,17.74429]
[1776698956843,42.38,75659.61,6.1,0.70896,0.00016,17.64282]
[1776698957632,42.38,75663.85,6.1,0.70963,0.00016,17.62494]
[1776698960177,42.38,75666.2,6.1,0.70999,0.00016,17.61514]
[1776698962668,42.38,75662.29,6.1,0.70937,0.00016,17.63179]
[1776698965741,42.38,75662.23,6.1,0.70936,0.00016,17.63211]
[1776698965784,42.38,75661.74,6.1,0.70928,0.00016,17.63421]
[1776698970727,42.38,75658.23,6.1,0.70873,0.00016,17.64914]
[1776698973747,42.38,75663.05,6.1,0.70952,0.00016,17.62416]
[1776698974545,42.38,75663.05,6.1,0.70952,0.00016,17.62416]
[1776698974593,42.38,75663.05,6.1,0.70952,0.00016,17.62416]
[1776698975043,42.38,75663.05,6.1,0.70952,0.00016,17.62416]
[1776698975145,42.38,75672.09,6.1,0.71094,0.00016,17.58589]
[1776698975842,42.38,75672.09,6.1,0.71094,0.00016,17.58589]
[1776698976181,42.38,75672.09,6.1,0.71094,0.00016,17.58589]
[1776698976240,42.38,75678.46,6.1,0.71193,0.00016,17.55882]
[1776698976836,42.38,75678.46,6.1,0.71193,0.00016,17.55882]
[1776698976899,42.38,75681.13,6.1,0.71235,0.00016,17.54741]
[1776698978140,42.38,75685.85,6.1,0.71308,0.00016,17.5274]
[1776698980046,42.38,75684.01,6.1,0.71279,0.00016,17.53529]
[1776698980110,42.38,75670.81,6.1,0.71072,0.00016,17.59185]
[1776698980796,42.38,75667.29,6.1,0.71016,0.00016,17.60679]
[1776698981804,42.39,75666.87,6.1,0.7101,0.00016,17.60863]
[1776698982745,42.39,75666.87,6.1,0.7101,0.00016,17.60863]
[1776698983407,42.39,75666.81,6.1,0.71009,0.00016,17.60893]
[1776698984033,42.39,75666.81,6.1,0.71009,0.00016,17.60893]
[1776698984143,42.39,75670.77,6.1,0.7107,0.00016,17.59223]
[1776698984364,42.39,75670.77,6.1,0.7107,0.00016,17.59223]
[1776698984734,42.39,75670.77,6.1,0.7107,0.00016,17.59223]
[1776698985098,42.39,75703.53,6.1,0.71582,0.00016,17.45167]
[1776698985845,42.39,75711.62,6.1,0.71707,0.00016,17.41661]
[1776698986848,42.39,75709.66,6.1,0.71676,0.00016,17.42535]
[1776698987902,42.39,75709.66,6.1,0.71676,0.00016,17.42535]
[1776698987916,42.39,75707.6,6.1,0.71643,0.00016,17.43455]
[1776698992206,42.39,75708.08,6.1,0.7165,0.00016,17.43258]
[1776698992925,42.39,75708.54,6.1,0.71657,0.00016,17.43054]
[1776698992988,42.39,75708.54,6.1,0.71657,0.00016,17.43054]
[1776698993017,42.39,75708.54,6.1,0.71657,0.00016,17.43054]
[1776698993221,42.39,75708.54,6.1,0.71657,0.00016,17.43054]
[1776698993296,42.39,75714.57,6.1,0.71751,0.00015,17.40426]
[1776698993402,42.39,75714.57,6.1,0.71751,0.00015,17.40426]
[1776698993470,42.39,75714.57,6.1,0.71751,0.00015,17.40426]
[1776698993897,42.39,75719.15,6.1,0.71822,0.00015,17.38427]
[1776698995912,42.39,75718.23,6.1,0.71808,0.00015,17.38829]
[1776698997867,42.39,75716.38,6.1,0.71779,0.00015,17.39639]
[1776698998196,42.39,75716.38,6.1,0.71779,0.00015,17.39639]
[1776698998215,42.39,75716.38,6.1,0.71779,0.00015,17.39639]
[1776698998242,42.39,75717.0,6.1,0.71789,0.00015,17.39368]
[1776698998812,42.39,75717.0,6.1,0.71789,0.00015,17.39368]
[1776698999187,42.39,75717.0,6.1,0.71789,0.00015,17.39368]
[1776698999275,42.39,75764.75,6.1,0.72523,0.00015,17.18243]
[1776699000107,42.39,75764.75,6.1,0.72523,0.00015,17.18243]
[1776699000140,42.39,75790.02,6.1,0.72907,0.00015,17.06842]
[1776699000746,42.39,75790.02,6.1,0.72907,0.00015,17.06842]
[1776699000928,42.39,75790.02,6.1,0.72907,0.00015,17.06842]
[1776699001316,42.39,75790.02,6.1,0.72907,0.00015,17.06842]
[1776699000950,42.39,75758.48,6.1,0.72427,0.00015,17.21053]
[1776699002002,42.39,75758.48,6.1,0.72427,0.00015,17.21053]
[1776699002131,42.39,75728.91,6.1,0.71971,0.00015,17.34199]
[1776699002877,42.39,75728.91,6.1,0.71971,0.00015,17.34199]
[1776699003149,42.4,75712.03,6.1,0.71709,0.00016,17.4161]
[1776699003486,42.4,75712.03,6.1,0.71709,0.00016,17.4161]
[1776699003499,42.4,75712.03,6.1,0.71709,0.00016,17.4161]
[1776699003958,42.4,75712.03,6.1,0.71709,0.00016,17.4161]
[1776699003995,42.4,75712.03,6.1,0.71709,0.00016,17.4161]
[1776699004037,42.4,75705.38,6.1,0.71606,0.00016,17.44495]
[1776699004679,42.4,75705.38,6.1,0.71606,0.00016,17.44495]
[1776699004882,42.4,75705.38,6.1,0.71606,0.00016,17.44495]
[1776699005012,42.4,75693.62,6.1,0.71423,0.00016,17.49568]
[1776699005365,42.4,75693.62,6.1,0.71423,0.00016,17.49568]
[1776699006311,42.4,75693.62,6.1,0.71423,0.00016,17.49568]
[1776699006015,42.4,75675.07,6.1,0.71134,0.00016,17.57506]
[1776699006847,42.4,75675.07,6.1,0.71134,0.00016,17.57506]
[1776699007018,42.41,75671.38,6.1,0.7107,0.00016,17.59239]
[1776699007595,42.41,75671.38,6.1,0.7107,0.00016,17.59239]
[1776699008035,42.41,75672.21,6.1,0.71083,0.00016,17.58895]
[1776699009255,42.41,75672.21,6.1,0.71083,0.00016,17.58895]
[1776699009312,42.41,75675.38,6.1,0.71132,0.00016,17.57562]
[1776699010257,42.41,75675.38,6.1,0.71132,0.00016,17.57562]
[1776699010048,42.41,75663.87,6.1,0.70952,0.00016,17.62443]
[1776699010833,42.41,75663.87,6.1,0.70952,0.00016,17.62443]
[1776699010995,42.41,75663.87,6.1,0.70952,0.00016,17.62443]
[1776699011203,42.41,75663.87,6.1,0.70952,0.00016,17.62443]
[1776699011293,42.41,75658.29,6.1,0.70864,0.00016,17.64805]
[1776699011458,42.41,75658.29,6.1,0.70864,0.00016,17.64805]
[1776699012114,42.41,75658.29,6.1,0.70864,0.00016,17.64805]
[1776699012188,42.41,75658.29,6.1,0.70864,0.00016,17.64805]
[1776699012284,42.41,75645.91,6.1,0.70669,0.00016,17.70002]
[1776699012682,42.41,75645.91,6.1,0.70669,0.00016,17.70002]
[1776699013067,42.41,75645.91,6.1,0.70669,0.00016,17.70002]
[1776699013229,42.41,75645.91,6.1,0.70669,0.00016,17.70002]
[1776699013327,42.41,75661.67,6.1,0.70917,0.00016,17.63386]
[1776699013725,42.41,75661.67,6.1,0.70917,0.00016,17.63386]
[1776699014064,42.41,75661.67,6.1,0.70917,0.00016,17.63386]
[1776699014084,42.41,75658.03,6.1,0.7086,0.00016,17.64917]
[1776699015091,42.41,75658.13,6.1,0.70861,0.00016,17.64878]
[1776699015750,42.41,75658.13,6.1,0.70861,0.00016,17.64878]
[1776699016264,42.41,75650.01,6.1,0.70733,0.00016,17.68289]
[1776699016430,42.41,75650.01,6.1,0.70733,0.00016,17.68289]
[1776699017106,42.41,75640.49,6.1,0.70583,0.00016,17.72265]
[1776699019121,42.41,75636.95,6.1,0.70527,0.00016,17.7373]
[1776699019419,42.41,75636.95,6.1,0.70527,0.00016,17.7373]
[1776699019914,42.41,75636.95,6.1,0.70527,0.00016,17.7373]
[1776699020278,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699020374,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699020437,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699020784,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699020798,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699020914,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699021257,42.41,75619.26,6.1,0.70247,0.00016,17.8103]
[1776699021294,42.41,75622.13,6.1,0.70293,0.00016,17.79843]
[1776699021610,42.41,75622.13,6.1,0.70293,0.00016,17.79843]
[1776699022302,42.41,75634.02,6.1,0.70482,0.00016,17.74905]
[1776699023348,42.41,75634.02,6.1,0.70482,0.00016,17.74905]
[1776699023241,42.41,75638.04,6.1,0.70546,0.00016,17.73228]
[1776699024160,42.41,75635.12,6.1,0.705,0.00016,17.74441]
[1776699025168,42.41,75625.36,6.1,0.70346,0.00016,17.78471]
[1776699026175,42.41,75622.1,6.1,0.70294,0.00016,17.79806]
[1776699028190,42.4,75626.65,6.1,0.70367,0.00016,17.77906]
[1776699029197,42.4,75634.44,6.1,0.70491,0.00016,17.74671]
[1776699033226,42.4,75642.62,6.1,0.70626,0.00016,17.70757]
[1776699034233,42.4,75646.23,6.1,0.70683,0.00016,17.69245]
[1776699035240,42.4,75655.39,6.1,0.70827,0.00016,17.65403]
[1776699036246,42.4,75659.43,6.1,0.70891,0.00016,17.63698]
[1776699037278,42.4,75656.86,6.1,0.7085,0.00016,17.64783]
[1776699039269,42.4,75641.16,6.1,0.70603,0.00016,17.7136]
[1776699040275,42.4,75624.61,6.1,0.70341,0.00016,17.78221]
[1776699040622,42.4,75624.61,6.1,0.70341,0.00016,17.78221]
[1776699041111,42.4,75624.61,6.1,0.70341,0.00016,17.78221]
[1776699041156,42.4,75624.61,6.1,0.70341,0.00016,17.78221]
[1776699041170,42.4,75624.61,6.1,0.70341,0.00016,17.78221]
[1776699041282,42.4,75618.95,6.1,0.70251,0.00016,17.80545]
[1776699042289,42.4,75622.31,6.1,0.70305,0.00016,17.79138]
[1776699043036,42.4,75622.31,6.1,0.70305,0.00016,17.79138]
[1776699043191,42.4,75622.31,6.1,0.70305,0.00016,17.79138]
[1776699043296,42.4,75631.67,6.1,0.70454,0.00016,17.75272]
[1776699043612,42.4,75631.67,6.1,0.70454,0.00016,17.75272]
[1776699044186,42.4,75631.67,6.1,0.70454,0.00016,17.75272]
[1776699044302,42.39,75638.76,6.1,0.70567,0.00016,17.72306]
[1776699044849,42.39,75638.76,6.1,0.70567,0.00016,17.72306]
[1776699045157,42.39,75638.76,6.1,0.70567,0.00016,17.72306]
[1776699045310,42.39,75645.02,6.1,0.70666,0.00016,17.69695]
[1776699046163,42.39,75645.02,6.1,0.70666,0.00016,17.69695]
[1776699046320,42.39,75651.44,6.1,0.70767,0.00016,17.67]
[1776699047327,42.39,75643.8,6.1,0.70647,0.00016,17.70194]
[1776699048334,42.39,75639.33,6.1,0.70576,0.00016,17.72054]
[1776699049341,42.39,75634.63,6.1,0.70502,0.00016,17.74002]
[1776699052362,42.39,75627.99,6.1,0.70398,0.00016,17.7673]
[1776699053369,42.39,75624.29,6.1,0.7034,0.00016,17.78247]
[1776699056390,42.39,75629.21,6.1,0.70419,0.00016,17.7618]
[1776699057397,42.39,75625.63,6.1,0.70362,0.00016,17.7765]
[1776699058115,42.39,75625.63,6.1,0.70362,0.00016,17.7765]
[1776699058404,42.38,75616.86,6.1,0.70224,0.00016,17.81249]
[1776699059902,42.38,75616.86,6.1,0.70224,0.00016,17.81249]
[1776699059954,42.38,75616.86,6.1,0.70224,0.00016,17.81249]
[1776699059970,42.38,75611.74,6.1,0.70143,0.00016,17.83332]
[1776699065453,42.37,75610.7,6.1,0.7013,0.00016,17.83661]
[1776699069321,42.37,75606.75,6.1,0.70069,0.00016,17.85206]
[1776699069496,42.37,75606.75,6.1,0.70069,0.00016,17.85206]
[1776699069626,42.37,75606.75,6.1,0.70069,0.00016,17.85206]
[1776699069673,42.37,75617.6,6.1,0.70242,0.00016,17.80764]
[1776699070488,42.37,75622.71,6.1,0.70324,0.00016,17.78647]
[1776699073186,42.37,75623.09,6.1,0.7033,0.00016,17.78479]
[1776699073251,42.37,75621.44,6.1,0.70304,0.00016,17.79148]
[1776699073517,42.36,75625.79,6.1,0.70374,0.00016,17.77341]
[1776699074959,42.36,75625.79,6.1,0.70374,0.00016,17.77341]
[1776699075034,42.36,75637.31,6.1,0.70557,0.00016,17.72551]
[1776699076065,42.36,75637.31,6.1,0.70557,0.00016,17.72551]
[1776699076317,42.36,75639.88,6.1,0.70598,0.00016,17.71475]
[1776699076538,42.36,75645.56,6.1,0.70688,0.00016,17.69096]
[1776699078417,42.36,75645.56,6.1,0.70688,0.00016,17.69096]
[1776699077545,42.36,75656.23,6.1,0.70856,0.00016,17.64611]
[1776699078552,42.36,75665.85,6.1,0.71007,0.00016,17.60545]
[1776699080221,42.36,75665.85,6.1,0.71007,0.00016,17.60545]
[1776699080273,42.36,75665.85,6.1,0.71007,0.00016,17.60545]
[1776699080360,42.36,75667.95,6.1,0.7104,0.00016,17.59665]
[1776699080458,42.36,75667.95,6.1,0.7104,0.00016,17.59665]
[1776699080566,42.36,75671.1,6.1,0.71089,0.00016,17.58327]
[1776699081909,42.36,75671.1,6.1,0.71089,0.00016,17.58327]
[1776699082021,42.36,75671.1,6.1,0.71089,0.00016,17.58327]
[1776699082073,42.36,75673.32,6.1,0.71124,0.00016,17.57389]
[1776699083037,42.36,75690.82,6.1,0.71397,0.00016,17.49899]
[1776699083588,42.36,75704.04,6.1,0.71604,0.00016,17.44173]
[1776699084595,42.36,75705.21,6.1,0.71622,0.00016,17.43659]
[1776699088296,42.36,75709.18,6.1,0.71684,0.00016,17.41912]
[1776699088623,42.36,75714.76,6.1,0.71771,0.00015,17.3948]
[1776699089629,42.36,75718.74,6.1,0.71833,0.00015,17.37738]
[1776699090637,42.36,75715.75,6.1,0.71786,0.00015,17.39046]
[1776699091644,42.36,75707.91,6.1,0.71669,0.00016,17.41992]
[1776699092652,42.36,75698.63,6.1,0.71524,0.00016,17.46013]
[1776699094907,42.36,75689.83,6.1,0.71388,0.00016,17.49794]
[1776699095698,42.36,75686.65,6.1,0.71338,0.00016,17.51161]
[1776699097703,42.35,75684.96,6.1,0.71316,0.00016,17.51757]
[1776699100727,42.35,75681.89,6.1,0.7127,0.00016,17.53034]
[1776699105251,42.34,75683.48,6.1,0.71296,0.00016,17.52296]
[1776699105562,42.34,75683.19,6.1,0.71292,0.00016,17.52407]
[1776699105628,42.34,75683.19,6.1,0.71292,0.00016,17.52407]
[1776699106101,42.34,75683.19,6.1,0.71292,0.00016,17.52407]
[1776699106195,42.34,75677.13,6.1,0.71198,0.00016,17.54988]
[1776699107311,42.34,75670.59,6.1,0.71095,0.00016,17.57788]
[1776699108113,42.34,75670.59,6.1,0.71095,0.00016,17.57788]
[1776699108169,42.34,75667.32,6.1,0.71043,0.00016,17.59186]
[1776699108618,42.34,75667.32,6.1,0.71043,0.00016,17.59186]
[1776699108839,42.34,75667.32,6.1,0.71043,0.00016,17.59186]
[1776699108969,42.34,75667.32,6.1,0.71043,0.00016,17.59186]
[1776699109004,42.34,75675.12,6.1,0.71166,0.00016,17.5587]
[1776699110084,42.34,75691.46,6.1,0.71421,0.00016,17.48858]
[1776699110798,42.34,75690.91,6.1,0.71413,0.00016,17.49099]
[1776699115834,42.34,75689.18,6.1,0.71387,0.00016,17.4979]
[1776699117848,42.33,75684.38,6.1,0.71313,0.00016,17.51831]
[1776699118855,42.33,75679.41,6.1,0.71236,0.00016,17.53948]
[1776699119517,42.33,75679.41,6.1,0.71236,0.00016,17.53948]
[1776699119675,42.33,75679.41,6.1,0.71236,0.00016,17.53948]
[1776699119758,42.33,75679.41,6.1,0.71236,0.00016,17.53948]
[1776699119862,42.33,75673.15,6.1,0.71138,0.00016,17.56623]
[1776699120869,42.33,75666.78,6.1,0.71038,0.00016,17.59342]
[1776699122883,42.33,75663.39,6.1,0.70984,0.00016,17.6079]
[1776699123715,42.33,75663.39,6.1,0.70984,0.00016,17.6079]
[1776699124072,42.33,75663.39,6.1,0.70984,0.00016,17.6079]
[1776699124263,42.33,75663.39,6.1,0.70984,0.00016,17.6079]
[1776699124277,42.33,75670.76,6.1,0.711,0.00016,17.57663]
[1776699124897,42.34,75675.63,6.1,0.71176,0.00016,17.55593]
[1776699126911,42.34,75670.35,6.1,0.71092,0.00016,17.57863]
[1776699130714,42.34,75669.47,6.1,0.71078,0.00016,17.58256]
[1776699130828,42.34,75669.47,6.1,0.71078,0.00016,17.58256]
[1776699130968,42.34,75669.47,6.1,0.71078,0.00016,17.58256]
[1776699131321,42.34,75676.95,6.1,0.71195,0.00016,17.55072]
[1776699132249,42.34,75680.94,6.1,0.71257,0.00016,17.53361]
[1776699133254,42.34,75674.18,6.1,0.71152,0.00016,17.56249]
[1776699133961,42.34,75670.3,6.1,0.71091,0.00016,17.57898]
[1776699134909,42.34,75670.3,6.1,0.71091,0.00016,17.57898]
[1776699134968,42.34,75668.47,6.1,0.71062,0.00016,17.5867]
[1776699136026,42.34,75655.53,6.1,0.70859,0.00016,17.64156]
[1776699136981,42.34,75649.73,6.1,0.70767,0.00016,17.66599]
[1776699140013,42.34,75645.66,6.1,0.70703,0.00016,17.68304]
[1776699142020,42.34,75637.66,6.1,0.70577,0.00016,17.71643]
[1776699146048,42.34,75627.19,6.1,0.70411,0.00016,17.75972]
[1776699147055,42.33,75623.84,6.1,0.70359,0.00016,17.77348]
[1776699148718,42.33,75623.19,6.1,0.70349,0.00016,17.77607]
[1776699148791,42.33,75623.19,6.1,0.70349,0.00016,17.77607]
[1776699149143,42.33,75623.19,6.1,0.70349,0.00016,17.77607]
[1776699149183,42.33,75615.17,6.1,0.70221,0.00016,17.809]
[1776699150144,42.33,75617.65,6.1,0.70261,0.00016,17.79867]
[1776699152090,42.33,75620.92,6.1,0.70318,0.00016,17.7803]
[1776699153063,42.33,75620.92,6.1,0.70318,0.00016,17.7803]
[1776699153116,42.33,75620.92,6.1,0.70318,0.00016,17.7803]
[1776699153202,42.33,75620.92,6.1,0.70318,0.00016,17.7803]
[1776699153436,42.33,75620.92,6.1,0.70318,0.00016,17.7803]
[1776699154253,42.33,75618.75,6.1,0.70284,0.00016,17.78914]
[1776699154913,42.33,75616.88,6.1,0.70254,0.00016,17.79672]
[1776699155111,42.33,75612.43,6.1,0.70184,0.00016,17.81488]
[1776699158130,42.32,75612.13,6.1,0.7018,0.00016,17.81584]
[1776699158149,42.32,75612.13,6.1,0.7018,0.00016,17.81584]
[1776699158363,42.32,75607.19,6.1,0.70102,0.00016,17.83593]
[1776699158628,42.32,75607.19,6.1,0.70102,0.00016,17.83593]
[1776699159139,42.32,75604.42,6.1,0.70058,0.00016,17.84709]
[1776699160146,42.32,75607.32,6.1,0.70105,0.00016,17.83507]
[1776699163167,42.32,75614.55,6.1,0.70222,0.00016,17.80497]
[1776699164044,42.32,75614.55,6.1,0.70222,0.00016,17.80497]
[1776699164234,42.32,75614.55,6.1,0.70222,0.00016,17.80497]
[1776699164420,42.32,75614.55,6.1,0.70222,0.00016,17.80497]
[1776699164456,42.31,75634.87,6.1,0.70546,0.00016,17.72072]
[1776699165186,42.31,75652.34,6.1,0.70822,0.00016,17.64746]
[1776699166193,42.31,75649.44,6.1,0.70776,0.00016,17.65968]
[1776699167200,42.31,75645.91,6.1,0.70721,0.00016,17.67452]
[1776699168104,42.31,75645.91,6.1,0.70721,0.00016,17.67452]
[1776699169537,42.31,75632.53,6.1,0.70509,0.00016,17.73041]
[1776699169800,42.31,75632.53,6.1,0.70509,0.00016,17.73041]
[1776699170230,42.31,75621.32,6.1,0.70331,0.00016,17.77682]
[1776699171237,42.31,75619.72,6.1,0.70306,0.00016,17.78332]
[1776699174225,42.31,75617.45,6.1,0.70271,0.00016,17.79245]
[1776699174258,42.31,75617.96,6.1,0.70279,0.00016,17.79023]
[1776699174624,42.31,75617.96,6.1,0.70279,0.00016,17.79023]
[1776699175265,42.31,75613.36,6.1,0.70206,0.00016,17.80905]
[1776699176154,42.31,75613.36,6.1,0.70206,0.00016,17.80905]
[1776699176206,42.31,75613.36,6.1,0.70206,0.00016,17.80905]
[1776699176446,42.31,75613.36,6.1,0.70206,0.00016,17.80905]
[1776699176692,42.31,75613.05,6.1,0.70202,0.00016,17.8102]
[1776699181307,42.3,75605.25,6.1,0.7008,0.00016,17.84149]
[1776699181806,42.3,75605.25,6.1,0.7008,0.00016,17.84149]
[1776699182901,42.29,75606.55,6.1,0.70106,0.00016,17.83462]
[1776699183321,42.27,75609.13,6.1,0.70153,0.00016,17.82255]
[1776699184332,42.26,75616.65,6.1,0.70278,0.00016,17.79025]
[1776699189363,42.26,75614.94,6.1,0.70253,0.00016,17.79679]
[1776699191051,42.26,75613.62,6.1,0.70232,0.00016,17.80212]
[1776699191377,42.26,75609.29,6.1,0.70163,0.00016,17.81981]
[1776699192036,42.26,75609.29,6.1,0.70163,0.00016,17.81981]
[1776699192384,42.25,75613.75,6.1,0.70235,0.00016,17.80133]
[1776699194645,42.25,75613.47,6.1,0.70231,0.00016,17.80226]
[1776699195067,42.25,75613.47,6.1,0.70231,0.00016,17.80226]
[1776699195405,42.25,75607.42,6.1,0.70135,0.00016,17.82702]
[1776699197676,42.25,75609.11,6.1,0.70163,0.00016,17.81981]
[1776699198155,42.25,75609.11,6.1,0.70163,0.00016,17.81981]
[1776699199433,42.25,75615.43,6.1,0.70265,0.00016,17.79352]
[1776699200230,42.25,75615.43,6.1,0.70265,0.00016,17.79352]
[1776699200443,42.25,75629.86,6.1,0.70495,0.00016,17.73359]
[1776699200729,42.25,75629.86,6.1,0.70495,0.00016,17.73359]
[1776699201468,42.25,75629.86,6.1,0.70495,0.00016,17.73359]
[1776699201567,42.24,75633.2,6.1,0.70548,0.00016,17.71961]
[1776699201707,42.24,75633.2,6.1,0.70548,0.00016,17.71961]
[1776699202457,42.24,75628.67,6.1,0.70476,0.00016,17.73845]
[1776699203464,42.24,75634.03,6.1,0.70562,0.00016,17.71604]
[1776699206485,42.24,75630.62,6.1,0.70508,0.00016,17.73013]
[1776699207492,42.24,75633.01,6.1,0.70546,0.00016,17.7201]
[1776699210513,42.24,75629.52,6.1,0.70491,0.00016,17.73449]
[1776699211520,42.24,75632.25,6.1,0.70539,0.00016,17.71839]
[1776699213534,42.24,75629.05,6.1,0.70488,0.00016,17.73162]
[1776699215548,42.24,75631.77,6.1,0.70532,0.00016,17.72015]
[1776699216152,42.24,75631.77,6.1,0.70532,0.00016,17.72015]
[1776699216488,42.24,75631.77,6.1,0.70532,0.00016,17.72015]
[1776699216555,42.24,75627.85,6.1,0.7047,0.00016,17.73643]
[1776699216902,42.24,75627.85,6.1,0.7047,0.00016,17.73643]
[1776699217114,42.24,75627.85,6.1,0.7047,0.00016,17.73643]
[1776699217561,42.24,75622.76,6.1,0.70389,0.00016,17.75751]
[1776699218569,42.24,75619.03,6.1,0.7033,0.00016,17.77287]
[1776699219192,42.24,75619.03,6.1,0.7033,0.00016,17.77287]
[1776699219833,42.24,75617.21,6.1,0.70301,0.00016,17.78029]
[1776699220201,42.24,75617.21,6.1,0.70301,0.00016,17.78029]
[1776699220273,42.24,75617.21,6.1,0.70301,0.00016,17.78029]
[1776699221590,42.23,75612.78,6.1,0.70232,0.00016,17.79835]
[1776699221788,42.23,75612.78,6.1,0.70232,0.00016,17.79835]
[1776699221840,42.23,75612.78,6.1,0.70232,0.00016,17.79835]
[1776699222597,42.23,75612.7,6.1,0.70231,0.00016,17.79855]
[1776699225555,42.23,75611.38,6.1,0.7021,0.00016,17.80387]
[1776699225621,42.23,75618.57,6.1,0.70326,0.00016,17.77393]
[1776699226626,42.23,75626.38,6.1,0.70451,0.00016,17.74142]
[1776699232013,42.23,75627.35,6.1,0.70467,0.00016,17.73712]
[1776699232020,42.22,75625.63,6.1,0.7044,0.00016,17.74414]
[1776699234594,42.22,75629.82,6.1,0.70507,0.00016,17.72656]
[1776699234684,42.22,75632.86,6.1,0.70556,0.00016,17.71387]
[1776699236011,42.22,75632.86,6.1,0.70556,0.00016,17.71387]
[1776699237410,42.22,75638.85,6.1,0.70651,0.00016,17.68868]
[1776699238712,42.22,75635.62,6.1,0.706,0.00016,17.70219]
[1776699240096,42.22,75635.62,6.1,0.706,0.00016,17.70219]
[1776699240723,42.22,75635.62,6.1,0.706,0.00016,17.70219]
[1776699240601,42.22,75632.45,6.1,0.7055,0.00016,17.71534]
[1776699241620,42.22,75623.23,6.1,0.70403,0.00016,17.75367]
[1776699242140,42.22,75623.23,6.1,0.70403,0.00016,17.75367]
[1776699243222,42.22,75626.36,6.1,0.70454,0.00016,17.74048]
[1776699244583,42.22,75631.22,6.1,0.70531,0.00016,17.72017]
[1776699244760,42.22,75634.65,6.1,0.70586,0.00016,17.70583]
[1776699246791,42.22,75623.92,6.1,0.70416,0.00016,17.75048]
[1776699248267,42.22,75623.92,6.1,0.70416,0.00016,17.75048]
[1776699248631,42.22,75623.92,6.1,0.70416,0.00016,17.75048]
[1776699248367,42.22,75620.52,6.1,0.70362,0.00016,17.76445]
[1776699248977,42.22,75620.52,6.1,0.70362,0.00016,17.76445]
[1776699249465,42.22,75602.23,6.1,0.7007,0.00016,17.83972]
[1776699250151,42.22,75602.23,6.1,0.7007,0.00016,17.83972]
[1776699250202,42.22,75602.23,6.1,0.7007,0.00016,17.83972]
[1776699250236,42.21,75574.12,6.1,0.69619,0.00016,17.95355]
[1776699250790,42.21,75574.12,6.1,0.69619,0.00016,17.95355]
[1776699250835,42.21,75577.68,6.1,0.69676,0.00016,17.93924]
[1776699252149,42.21,75577.68,6.1,0.69676,0.00016,17.93924]
[1776699252213,42.21,75573.74,6.1,0.69615,0.00016,17.95458]
[1776699252996,42.21,75573.74,6.1,0.69615,0.00016,17.95458]
[1776699253282,42.21,75580.55,6.1,0.69725,0.00016,17.9269]
[1776699253908,42.21,75580.55,6.1,0.69725,0.00016,17.9269]
[1776699253970,42.21,75580.55,6.1,0.69725,0.00016,17.9269]
[1776699254008,42.2,75581.74,6.1,0.69745,0.00016,17.92187]
[1776699254848,42.2,75581.74,6.1,0.69745,0.00016,17.92187]
[1776699255299,42.2,75575.98,6.1,0.69653,0.00016,17.94496]
[1776699255874,42.2,75561.85,6.1,0.69425,0.00016,18.00151]
[1776699256880,42.2,75558.62,6.1,0.69372,0.00016,18.01434]
[1776699257890,42.2,75557.26,6.1,0.69351,0.00016,18.01967]
[1776699259735,42.2,75557.33,6.1,0.69352,0.00016,18.01923]
[1776699259907,42.2,75557.33,6.1,0.69352,0.00016,18.01923]
[1776699260023,42.2,75557.33,6.1,0.69352,0.00016,18.01923]
[1776699260049,42.2,75571.72,6.1,0.69585,0.00016,17.96181]
[1776699260916,42.2,75575.0,6.1,0.69639,0.00016,17.94832]
[1776699261863,42.2,75575.0,6.1,0.69639,0.00016,17.94832]
[1776699261923,42.2,75580.43,6.1,0.69728,0.00016,17.92619]
[1776699262930,42.19,75585.23,6.1,0.69806,0.00016,17.90653]
[1776699263937,42.19,75577.62,6.1,0.69684,0.00016,17.93711]
[1776699269394,42.19,75575.44,6.1,0.69651,0.00016,17.94525]
[1776699269437,42.19,75575.44,6.1,0.69651,0.00016,17.94525]
[1776699269610,42.18,75585.84,6.1,0.69821,0.00016,17.90284]
[1776699269870,42.18,75585.84,6.1,0.69821,0.00016,17.90284]
[1776699270234,42.18,75585.84,6.1,0.69821,0.00016,17.90284]
[1776699270409,42.18,75605.56,6.1,0.70138,0.00016,17.82212]
[1776699270989,42.18,75620.35,6.1,0.70374,0.00016,17.76102]
[1776699272262,42.18,75620.35,6.1,0.70374,0.00016,17.76102]
[1776699272304,42.18,75622.46,6.1,0.70412,0.00016,17.74738]
[1776699272933,42.18,75622.46,6.1,0.70412,0.00016,17.74738]
[1776699273607,42.18,75622.46,6.1,0.70412,0.00016,17.74738]
[1776699273778,42.18,75621.83,6.1,0.70403,0.00016,17.74993]
[1776699273893,42.18,75621.83,6.1,0.70403,0.00016,17.74993]
[1776699274010,42.18,75627.22,6.1,0.70489,0.00016,17.72741]
[1776699279045,42.17,75626.97,6.1,0.70486,0.00016,17.72817]
[1776699284049,42.17,75627.35,6.1,0.70493,0.00016,17.72634]
[1776699284082,42.17,75630.08,6.1,0.70536,0.00016,17.71494]
[1776699285088,42.17,75625.49,6.1,0.70463,0.00016,17.73404]
[1776699285898,42.17,75625.49,6.1,0.70463,0.00016,17.73404]
[1776699286515,42.17,75620.48,6.1,0.70384,0.00016,17.75478]
[1776699288561,42.17,75620.97,6.1,0.70392,0.00016,17.75267]
[1776699288624,42.17,75618.63,6.1,0.70355,0.00016,17.7623]
[1776699289122,42.17,75614.69,6.1,0.70292,0.00016,17.77855]
[1776699290129,42.16,75606.53,6.1,0.70165,0.00016,17.81125]
[1776699291437,42.16,75606.53,6.1,0.70165,0.00016,17.81125]
[1776699291452,42.16,75606.53,6.1,0.70165,0.00016,17.81125]
[1776699291584,42.16,75606.53,6.1,0.70165,0.00016,17.81125]
[1776699291621,42.16,75606.22,6.1,0.70161,0.00016,17.8124]
[1776699291710,42.16,75606.22,6.1,0.70161,0.00016,17.8124]
[1776699291957,42.16,75606.22,6.1,0.70161,0.00016,17.8124]
[1776699292299,42.16,75606.22,6.1,0.70161,0.00016,17.8124]
[1776699292650,42.16,75606.22,6.1,0.70161,0.00016,17.8124]
[1776699292401,42.16,75611.09,6.1,0.70239,0.00016,17.79219]
[1776699294157,42.15,75608.33,6.1,0.70199,0.00016,17.80238]
[1776699296312,42.15,75608.54,6.1,0.70203,0.00016,17.8014]
[1776699297178,42.14,75603.3,6.1,0.7012,0.00016,17.82274]
[1776699298185,42.14,75599.06,6.1,0.70053,0.00016,17.84001]
[1776699300199,42.14,75606.42,6.1,0.70172,0.00016,17.80946]
[1776699301206,42.14,75592.61,6.1,0.6995,0.00016,17.86598]
[1776699302254,42.14,75599.53,6.1,0.70062,0.00016,17.83749]
[1776699303227,42.14,75604.59,6.1,0.70144,0.00016,17.81654]
[1776699307350,42.13,75599.98,6.1,0.70072,0.00016,17.83497]
[1776699309167,42.13,75597.6,6.1,0.70034,0.00016,17.84458]
[1776699309351,42.13,75609.15,6.1,0.7022,0.00016,17.7969]
[1776699310585,42.13,75609.15,6.1,0.7022,0.00016,17.7969]
[1776699310662,42.13,75622.84,6.1,0.7044,0.00016,17.73998]
[1776699311161,42.13,75622.84,6.1,0.7044,0.00016,17.73998]
[1776699311494,42.13,75622.84,6.1,0.7044,0.00016,17.73998]
[1776699311596,42.13,75626.9,6.1,0.70505,0.00016,17.72296]
[1776699311783,42.13,75626.9,6.1,0.70505,0.00016,17.72296]
[1776699312299,42.13,75636.03,6.1,0.7065,0.00016,17.68464]
[1776699315272,42.13,75633.82,6.1,0.70615,0.00016,17.69389]
[1776699315394,42.13,75633.82,6.1,0.70615,0.00016,17.69389]
[1776699315534,42.13,75633.82,6.1,0.70615,0.00016,17.69389]
[1776699315573,42.13,75633.98,6.1,0.70618,0.00016,17.6932]
[1776699317334,42.13,75629.77,6.1,0.70551,0.00016,17.7108]
[1776699319226,42.13,75629.35,6.1,0.70544,0.00016,17.71252]
[1776699320692,42.12,75625.5,6.1,0.70483,0.00016,17.72853]
[1776699321636,42.12,75625.5,6.1,0.70483,0.00016,17.72853]
[1776699321645,42.12,75621.19,6.1,0.70415,0.00016,17.74646]
[1776699322094,42.12,75621.19,6.1,0.70415,0.00016,17.74646]
[1776699322369,42.12,75624.8,6.1,0.70472,0.00016,17.73133]
[1776699324402,42.12,75624.11,6.1,0.70462,0.00016,17.73416]
[1776699324408,42.12,75613.19,6.1,0.70287,0.00016,17.7795]
[1776699325185,42.12,75613.19,6.1,0.70287,0.00016,17.7795]
[1776699325507,42.12,75613.19,6.1,0.70287,0.00016,17.7795]
[1776699325613,42.12,75613.19,6.1,0.70287,0.00016,17.7795]
[1776699325714,42.12,75601.66,6.1,0.70103,0.00016,17.82698]
[1776699326397,42.12,75600.04,6.1,0.70078,0.00016,17.83349]
[1776699327404,42.12,75596.79,6.1,0.70026,0.00016,17.84667]
[1776699328379,42.12,75596.79,6.1,0.70026,0.00016,17.84667]
[1776699329698,42.12,75596.14,6.1,0.70016,0.00016,17.84917]
[1776699330429,42.11,75590.52,6.1,0.69927,0.00016,17.87182]
[1776699331436,42.11,75602.14,6.1,0.70117,0.00016,17.81957]
[1776699332443,42.11,75595.75,6.1,0.70016,0.00016,17.84547]
[1776699335464,42.11,75599.07,6.1,0.70071,0.00016,17.83139]
[1776699336474,42.11,75596.03,6.1,0.70023,0.00016,17.84371]
[1776699338442,42.1,75597.51,6.1,0.70047,0.00016,17.83748]
[1776699338511,42.1,75597.51,6.1,0.70047,0.00016,17.83748]
[1776699338530,42.1,75610.0,6.1,0.70248,0.00016,17.78587]
[1776699339439,42.1,75610.0,6.1,0.70248,0.00016,17.78587]
[1776699339495,42.1,75618.06,6.1,0.70377,0.00016,17.75232]
[1776699339853,42.1,75618.06,6.1,0.70377,0.00016,17.75232]
[1776699340502,42.1,75631.18,6.1,0.70587,0.00016,17.69742]
[1776699340806,42.1,75631.18,6.1,0.70587,0.00016,17.69742]
[1776699341509,42.1,75634.42,6.1,0.70639,0.00016,17.68378]
[1776699341996,42.1,75634.42,6.1,0.70639,0.00016,17.68378]
[1776699342252,42.1,75634.42,6.1,0.70639,0.00016,17.68378]
[1776699342516,42.1,75644.58,6.1,0.708,0.00016,17.6409]
[1776699345537,42.1,75650.19,6.1,0.70889,0.00016,17.6172]
[1776699346544,42.1,75654.4,6.1,0.70956,0.00016,17.59934]
[1776699349565,42.1,75665.12,6.1,0.71125,0.00016,17.5536]
[1776699352518,42.1,75666.81,6.1,0.71151,0.00016,17.54645]
[1776699352746,42.1,75669.48,6.1,0.71193,0.00016,17.53509]
[1776699353621,42.1,75669.48,6.1,0.71193,0.00016,17.53509]
[1776699353682,42.11,75675.11,6.1,0.71281,0.00016,17.51096]
[1776699353930,42.11,75675.11,6.1,0.71281,0.00016,17.51096]
[1776699354600,42.1,75678.17,6.1,0.7133,0.00016,17.49764]
[1776699357621,42.1,75682.93,6.1,0.71406,0.00016,17.47675]
[1776699359635,42.1,75677.72,6.1,0.71324,0.00016,17.49915]
[1776699360642,42.1,75684.89,6.1,0.71437,0.00016,17.46801]
[1776699360992,42.1,75684.89,6.1,0.71437,0.00016,17.46801]
[1776699363663,42.1,75680.01,6.1,0.71361,0.00016,17.48894]
[1776699364010,42.1,75680.01,6.1,0.71361,0.00016,17.48894]
[1776699364140,42.1,75680.01,6.1,0.71361,0.00016,17.48894]
[1776699364288,42.1,75680.01,6.1,0.71361,0.00016,17.48894]
[1776699364670,42.1,75677.6,6.1,0.71324,0.00016,17.49928]
[1776699365076,42.1,75677.6,6.1,0.71324,0.00016,17.49928]
[1776699365677,42.1,75662.72,6.1,0.71088,0.00016,17.56345]
[1776699366685,42.1,75661.11,6.1,0.71063,0.00016,17.57043]
[1776699367217,42.1,75661.11,6.1,0.71063,0.00016,17.57043]
[1776699367802,42.1,75661.11,6.1,0.71063,0.00016,17.57043]
[1776699367691,42.1,75654.13,6.1,0.70952,0.00016,17.6003]
[1776699368698,42.1,75648.5,6.1,0.70863,0.00016,17.62429]
[1776699370712,42.1,75636.43,6.1,0.70671,0.00016,17.67538]
[1776699371276,42.1,75636.43,6.1,0.70671,0.00016,17.67538]
[1776699371457,42.1,75636.43,6.1,0.70671,0.00016,17.67538]
[1776699371766,42.1,75616.66,6.1,0.70355,0.00016,17.75808]
[1776699372284,42.1,75616.66,6.1,0.70355,0.00016,17.75808]
[1776699372598,42.1,75616.66,6.1,0.70355,0.00016,17.75808]
[1776699372731,42.1,75622.95,6.1,0.70456,0.00016,17.73179]
[1776699373957,42.1,75623.35,6.1,0.70463,0.00016,17.73005]
[1776699374745,42.1,75623.61,6.1,0.70467,0.00016,17.72889]
[1776699379780,42.1,75627.42,6.1,0.70529,0.00016,17.71263]
[1776699379876,42.1,75627.42,6.1,0.70529,0.00016,17.71263]
[1776699380788,42.1,75632.63,6.1,0.70612,0.00016,17.69072]
[1776699380862,42.1,75632.63,6.1,0.70612,0.00016,17.69072]
[1776699381166,42.1,75632.63,6.1,0.70612,0.00016,17.69072]
[1776699381795,42.1,75629.02,6.1,0.70555,0.00016,17.70584]
[1776699381926,42.1,75629.02,6.1,0.70555,0.00016,17.70584]
[1776699382802,42.1,75614.84,6.1,0.70329,0.00016,17.76496]
[1776699383813,42.09,75612.7,6.1,0.70295,0.00016,17.77374]
[1776699384718,42.09,75612.7,6.1,0.70295,0.00016,17.77374]
[1776699384818,42.09,75609.21,6.1,0.70239,0.00016,17.78809]
[1776699385000,42.09,75609.21,6.1,0.70239,0.00016,17.78809]
[1776699385054,42.09,75609.21,6.1,0.70239,0.00016,17.78809]
[1776699385196,42.09,75609.21,6.1,0.70239,0.00016,17.78809]
[1776699385346,42.09,75609.21,6.1,0.70239,0.00016,17.78809]
[1776699385825,42.09,75593.56,6.1,0.69988,0.00016,17.85238]
[1776699386831,42.09,75592.74,6.1,0.69976,0.00016,17.85556]
[1776699388846,42.09,75596.17,6.1,0.70032,0.00016,17.84116]
[1776699390982,42.09,75595.2,6.1,0.70017,0.00016,17.84497]
[1776699391392,42.09,75595.2,6.1,0.70017,0.00016,17.84497]
[1776699391481,42.08,75594.2,6.1,0.70006,0.00016,17.8441]
[1776699392584,42.08,75594.2,6.1,0.70006,0.00016,17.8441]
[1776699392682,42.08,75579.39,6.1,0.69768,0.00016,17.90433]
[1776699392874,42.08,75582.8,6.1,0.69823,0.00016,17.89048]
[1776699398236,42.08,75580.72,6.1,0.69791,0.00016,17.8984]
[1776699398922,42.07,75586.03,6.1,0.69878,0.00016,17.87653]
[1776699401943,42.07,75583.45,6.1,0.69837,0.00016,17.88669]
[1776699403956,42.07,75591.55,6.1,0.69969,0.00016,17.85339]
[1776699404964,42.07,75594.19,6.1,0.70012,0.00016,17.84248]
[1776699406978,42.07,75585.66,6.1,0.69875,0.00016,17.87718]
[1776699408274,42.07,75585.66,6.1,0.69875,0.00016,17.87718]
[1776699408711,42.07,75585.66,6.1,0.69875,0.00016,17.87718]
[1776699408798,42.06,75580.98,6.1,0.698,0.00016,17.89602]
[1776699409800,42.06,75580.98,6.1,0.698,0.00016,17.89602]
[1776699408998,42.06,75574.69,6.1,0.69699,0.00016,17.92152]
[1776699409886,42.06,75574.69,6.1,0.69699,0.00016,17.92152]
[1776699410007,42.06,75575.66,6.1,0.69714,0.00016,17.91758]
[1776699413030,42.06,75579.53,6.1,0.69777,0.00016,17.90188]
[1776699414037,42.06,75582.4,6.1,0.69823,0.00016,17.89023]
[1776699415202,42.06,75582.4,6.1,0.69823,0.00016,17.89023]
[1776699416051,42.07,75577.39,6.1,0.69742,0.00016,17.91063]
[1776699417807,42.07,75577.39,6.1,0.69742,0.00016,17.91063]
[1776699417058,42.07,75574.67,6.1,0.69698,0.00016,17.92167]
[1776699420080,42.07,75583.01,6.1,0.69833,0.00016,17.88787]
[1776699424729,42.07,75583.85,6.1,0.69846,0.00016,17.88454]
[1776699425114,42.07,75576.98,6.1,0.69735,0.00016,17.91253]
[1776699427128,42.07,75572.49,6.1,0.69662,0.00016,17.93074]
[1776699430574,42.07,75572.22,6.1,0.69657,0.00016,17.93183]
[1776699431155,42.07,75579.77,6.1,0.69779,0.00016,17.90127]
[1776699432090,42.07,75579.77,6.1,0.69779,0.00016,17.90127]
[1776699432525,42.07,75579.77,6.1,0.69779,0.00016,17.90127]
[1776699433170,42.07,75595.8,6.1,0.70038,0.00016,17.83586]
[1776699434177,42.07,75599.27,6.1,0.70094,0.00016,17.82141]
[1776699435185,42.07,75604.1,6.1,0.70173,0.00016,17.80136]
[1776699438827,42.06,75604.57,6.1,0.70181,0.00016,17.79906]
[1776699439194,42.06,75604.69,6.1,0.70184,0.00016,17.79846]
[1776699439899,42.06,75610.29,6.1,0.70274,0.00016,17.77517]
[1776699440249,42.06,75610.29,6.1,0.70274,0.00016,17.77517]
[1776699440856,42.06,75615.32,6.1,0.70355,0.00016,17.75419]
[1776699441163,42.06,75615.32,6.1,0.70355,0.00016,17.75419]
[1776699442233,42.06,75619.95,6.1,0.70429,0.00016,17.73475]
[1776699443945,42.06,75621.31,6.1,0.70451,0.00016,17.72902]
[1776699445335,42.06,75621.72,6.1,0.70458,0.00016,17.72726]
[1776699445942,42.06,75620.26,6.1,0.70435,0.00016,17.73332]
[1776699451297,42.05,75619.47,6.1,0.70427,0.00016,17.73168]
[1776699451945,42.05,75619.47,6.1,0.70427,0.00016,17.73168]
[1776699452304,42.05,75615.69,6.1,0.70367,0.00016,17.74739]
[1776699453462,42.05,75620.26,6.1,0.7044,0.00016,17.72828]
[1776699454899,42.05,75638.66,6.1,0.70734,0.00016,17.65093]
[1776699455563,42.05,75640.28,6.1,0.70759,0.00016,17.64411]
[1776699456332,42.05,75632.08,6.1,0.70629,0.00016,17.67875]
[1776699457339,42.05,75628.92,6.1,0.70578,0.00016,17.69204]
[1776699462355,42.05,75627.54,6.1,0.70556,0.00016,17.69779]
[1776699462375,42.05,75616.09,6.1,0.70373,0.00016,17.74565]
[1776699463835,42.05,75614.45,6.1,0.70347,0.00016,17.75241]
[1776699465396,42.05,75619.3,6.1,0.70425,0.00016,17.73208]
[1776699470880,42.05,75619.18,6.1,0.70424,0.00016,17.7324]
[1776699471438,42.05,75630.2,6.1,0.706,0.00016,17.68619]
[1776699472445,42.05,75634.6,6.1,0.70671,0.00016,17.66763]
[1776699473452,42.05,75631.44,6.1,0.7062,0.00016,17.68096]
[1776699474192,42.05,75631.44,6.1,0.7062,0.00016,17.68096]
[1776699474852,42.05,75622.86,6.1,0.70483,0.00016,17.71696]
[1776699475466,42.05,75618.59,6.1,0.70415,0.00016,17.73477]
[1776699477479,42.05,75622.91,6.1,0.70484,0.00016,17.71662]
[1776699479493,42.05,75625.9,6.1,0.70532,0.00016,17.70403]
[1776699479951,42.05,75625.9,6.1,0.70532,0.00016,17.70403]
[1776699480721,42.05,75631.23,6.1,0.70618,0.00016,17.68162]
[1776699481634,42.05,75631.23,6.1,0.70618,0.00016,17.68162]
[1776699481685,42.05,75644.01,6.1,0.70821,0.00016,17.62762]
[1776699482516,42.05,75651.41,6.1,0.70939,0.00016,17.5962]
[1776699483523,42.05,75654.98,6.1,0.70995,0.00016,17.58105]
[1776699486557,42.05,75657.78,6.1,0.71038,0.00016,17.56934]
[1776699489578,42.05,75661.43,6.1,0.71095,0.00016,17.55403]
[1776699493606,42.06,75672.44,6.1,0.71267,0.00016,17.50715]
[1776699495625,42.06,75671.59,6.1,0.71253,0.00016,17.51095]
[1776699497638,42.06,75662.56,6.1,0.7111,0.00016,17.55001]
[1776699498646,42.06,75652.53,6.1,0.70951,0.00016,17.59302]
[1776699500659,42.06,75660.88,6.1,0.71082,0.00016,17.55749]
[1776699505694,42.07,75665.31,6.1,0.7115,0.00016,17.53905]
[1776699506938,42.07,75665.31,6.1,0.7115,0.00016,17.53905]
[1776699506702,42.07,75670.07,6.1,0.71225,0.00016,17.51871]
[1776699507709,42.07,75680.95,6.1,0.71397,0.00016,17.47165]
[1776699508430,42.07,75680.95,6.1,0.71397,0.00016,17.47165]
[1776699508878,42.07,75681.97,6.1,0.71413,0.00016,17.46725]
[1776699509635,42.07,75681.97,6.1,0.71413,0.00016,17.46725]
[1776699509723,42.07,75678.43,6.1,0.71357,0.00016,17.48253]
[1776699510730,42.07,75671.04,6.1,0.71241,0.00016,17.51439]
[1776699513058,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513081,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513130,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513481,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513578,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513613,42.07,75671.61,6.1,0.71254,0.00016,17.50702]
[1776699513752,42.06,75688.7,6.1,0.71524,0.00016,17.43282]
[1776699514380,42.06,75688.7,6.1,0.71524,0.00016,17.43282]
[1776699514758,42.06,75695.03,6.1,0.71623,0.00016,17.40515]
[1776699515487,42.06,75695.03,6.1,0.71623,0.00016,17.40515]
[1776699515838,42.06,75695.03,6.1,0.71623,0.00016,17.40515]
[1776699515932,42.06,75690.27,6.1,0.71549,0.00016,17.42594]
[1776699516772,42.06,75682.59,6.1,0.71428,0.00016,17.45934]
[1776699518062,42.06,75682.36,6.1,0.71425,0.00016,17.46029]
[1776699518306,42.06,75682.36,6.1,0.71425,0.00016,17.46029]
[1776699518786,42.06,75673.92,6.1,0.71292,0.00016,17.49678]
[1776699519793,42.06,75670.49,6.1,0.71238,0.00016,17.51149]
[1776699520977,42.06,75670.49,6.1,0.71238,0.00016,17.51149]
[1776699521807,42.06,75670.23,6.1,0.71235,0.00016,17.51241]
[1776699523014,42.06,75670.32,6.1,0.71236,0.00016,17.51192]
[1776699523808,42.06,75670.32,6.1,0.71236,0.00016,17.51192]
[1776699525077,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525114,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525167,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525218,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525325,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525696,42.06,75671.27,6.1,0.71252,0.00016,17.50762]
[1776699525836,42.06,75671.56,6.1,0.71257,0.00016,17.50628]
[1776699526291,42.06,75671.56,6.1,0.71257,0.00016,17.50628]
[1776699528250,42.06,75671.43,6.1,0.71256,0.00016,17.50665]
[1776699528588,42.06,75671.43,6.1,0.71256,0.00016,17.50665]
[1776699528856,42.06,75674.2,6.1,0.71299,0.00016,17.49486]
[1776699529254,42.06,75674.2,6.1,0.71299,0.00016,17.49486]
[1776699529602,42.06,75674.2,6.1,0.71299,0.00016,17.49486]
[1776699530476,42.06,75676.27,6.1,0.71331,0.00016,17.48592]
[1776699530887,42.06,75676.27,6.1,0.71331,0.00016,17.48592]
[1776699530900,42.06,75679.93,6.1,0.71389,0.00016,17.46999]
[1776699531877,42.06,75676.82,6.1,0.7134,0.00016,17.48341]
[1776699536913,42.06,75672.68,6.1,0.71275,0.00016,17.5013]
[1776699539933,42.06,75667.29,6.1,0.71189,0.00016,17.52472]
[1776699540901,42.06,75667.29,6.1,0.71189,0.00016,17.52472]
[1776699540940,42.06,75663.97,6.1,0.71136,0.00016,17.53914]
[1776699541947,42.06,75659.09,6.1,0.71059,0.00016,17.5602]
[1776699542767,42.06,75659.09,6.1,0.71059,0.00016,17.5602]
[1776699542833,42.06,75659.09,6.1,0.71059,0.00016,17.5602]
[1776699542953,42.06,75653.54,6.1,0.7097,0.00016,17.58403]
[1776699543961,42.06,75645.14,6.1,0.70837,0.00016,17.61987]
[1776699545377,42.06,75644.5,6.1,0.70826,0.00016,17.62264]
[1776699545943,42.06,75644.5,6.1,0.70826,0.00016,17.62264]
[1776699545975,42.06,75635.1,6.1,0.70677,0.00016,17.66244]
[1776699546043,42.06,75635.1,6.1,0.70677,0.00016,17.66244]
[1776699546189,42.06,75635.1,6.1,0.70677,0.00016,17.66244]
[1776699546982,42.06,75630.58,6.1,0.70604,0.00016,17.68148]
[1776699551010,42.06,75625.43,6.1,0.70522,0.00016,17.70308]
[1776699551267,42.06,75625.43,6.1,0.70522,0.00016,17.70308]
[1776699551615,42.06,75625.43,6.1,0.70522,0.00016,17.70308]
[1776699555900,42.06,75624.2,6.1,0.70503,0.00016,17.70816]
[1776699555992,42.06,75622.42,6.1,0.70475,0.00016,17.71555]
[1776699556736,42.06,75622.42,6.1,0.70475,0.00016,17.71555]
[1776699558027,42.06,75622.03,6.1,0.70469,0.00016,17.71716]
[1776699558040,42.06,75619.2,6.1,0.70423,0.00016,17.72894]
[1776699558079,42.06,75619.2,6.1,0.70423,0.00016,17.72894]
[1776699558195,42.06,75619.2,6.1,0.70423,0.00016,17.72894]
[1776699558440,42.06,75619.2,6.1,0.70423,0.00016,17.72894]
[1776699558541,42.06,75616.78,6.1,0.70385,0.00016,17.73898]
[1776699560074,42.06,75613.67,6.1,0.70335,0.00016,17.75187]
[1776699565109,42.06,75617.46,6.1,0.70397,0.00016,17.73578]
[1776699567123,42.06,75622.26,6.1,0.70474,0.00016,17.71567]
[1776699568131,42.06,75618.56,6.1,0.70415,0.00016,17.7311]
[1776699569138,42.06,75615.06,6.1,0.70359,0.00016,17.74565]
[1776699572025,42.06,75614.19,6.1,0.70345,0.00016,17.74922]
[1776699572159,42.06,75600.95,6.1,0.70137,0.00016,17.7993]
[1776699573166,42.05,75601.59,6.1,0.70147,0.00016,17.79656]
[1776699574173,42.05,75596.93,6.1,0.70073,0.00016,17.81565]
[1776699579465,42.05,75597.0,6.1,0.70076,0.00016,17.81491]
[1776699580214,42.05,75594.22,6.1,0.70032,0.00016,17.8261]
[1776699583236,42.04,75602.11,6.1,0.7016,0.00016,17.79323]
[1776699584604,42.04,75611.16,6.1,0.70306,0.00016,17.75551]
[1776699586257,42.04,75607.27,6.1,0.70244,0.00016,17.77159]
[1776699591297,42.04,75602.46,6.1,0.70168,0.00016,17.7911]
[1776699592304,42.04,75607.27,6.1,0.70246,0.00016,17.77111]
[1776699597452,42.03,75608.08,6.1,0.7026,0.00016,17.7674]
[1776699598347,42.03,75617.24,6.1,0.70408,0.00016,17.72913]
[1776699601867,42.03,75616.19,6.1,0.70391,0.00016,17.7334]
[1776699602003,42.03,75616.19,6.1,0.70391,0.00016,17.7334]
[1776699602304,42.03,75614.44,6.1,0.70364,0.00016,17.7406]
[1776699602577,42.03,75614.44,6.1,0.70364,0.00016,17.7406]
[1776699603072,42.03,75614.44,6.1,0.70364,0.00016,17.7406]
[1776699602616,42.03,75630.19,6.1,0.70616,0.00016,17.67465]
[1776699603451,42.03,75630.19,6.1,0.70616,0.00016,17.67465]
[1776699603495,42.03,75630.19,6.1,0.70616,0.00016,17.67465]
[1776699603585,42.03,75647.78,6.1,0.70896,0.00016,17.60013]
[1776699604401,42.03,75651.07,6.1,0.70948,0.00016,17.58611]
[1776699605408,42.03,75650.49,6.1,0.70939,0.00016,17.58874]
[1776699607422,42.03,75655.9,6.1,0.71024,0.00016,17.56571]
[1776699609995,42.03,75658.28,6.1,0.71062,0.00016,17.55543]
[1776699610443,42.03,75661.21,6.1,0.71109,0.00016,17.54284]
[1776699611451,42.03,75664.4,6.1,0.71159,0.00016,17.52913]
[1776699615481,42.04,75666.81,6.1,0.71195,0.00016,17.51932]
[1776699616488,42.04,75678.87,6.1,0.71386,0.00016,17.46717]
[1776699617495,42.04,75677.52,6.1,0.71364,0.00016,17.47307]
[1776699621523,42.04,75680.25,6.1,0.71407,0.00016,17.46136]
[1776699622713,42.04,75680.25,6.1,0.71407,0.00016,17.46136]
[1776699623537,42.04,75684.11,6.1,0.71468,0.00016,17.44447]
[1776699624409,42.04,75684.11,6.1,0.71468,0.00016,17.44447]
[1776699624458,42.04,75684.11,6.1,0.71468,0.00016,17.44447]
[1776699626050,42.04,75692.52,6.1,0.716,0.00016,17.40771]
[1776699631594,42.04,75693.02,6.1,0.71612,0.00016,17.40082]
[1776699636629,42.04,75692.23,6.1,0.716,0.00016,17.40429]
[1776699637636,42.04,75695.74,6.1,0.71655,0.00016,17.38893]
[1776699641664,42.04,75689.01,6.1,0.71549,0.00016,17.41841]
[1776699642671,42.04,75684.05,6.1,0.71471,0.00016,17.44002]
[1776699644077,42.04,75681.07,6.1,0.71424,0.00016,17.45294]
[1776699644687,42.04,75683.47,6.1,0.71462,0.00016,17.44245]
[1776699646700,42.03,75686.74,6.1,0.71514,0.00016,17.42813]
[1776699647707,42.03,75690.5,6.1,0.71573,0.00016,17.4117]
[1776699649988,42.03,75691.35,6.1,0.71586,0.00016,17.40797]
[1776699649992,42.03,75695.48,6.1,0.71651,0.00016,17.38989]
[1776699651578,42.03,75697.34,6.1,0.7168,0.00016,17.38175]
[1776699651644,42.03,75697.34,6.1,0.7168,0.00016,17.38175]
[1776699651745,42.03,75704.28,6.1,0.71789,0.00016,17.35126]
[1776699652269,42.03,75704.28,6.1,0.71789,0.00016,17.35126]
[1776699652612,42.03,75704.28,6.1,0.71789,0.00016,17.35126]
[1776699652752,42.04,75725.33,6.1,0.72117,0.00016,17.25802]
[1776699653758,42.04,75726.89,6.1,0.72141,0.00016,17.25121]
[1776699655800,42.04,75725.76,6.1,0.72123,0.00016,17.25641]
[1776699655862,42.04,75725.76,6.1,0.72123,0.00016,17.25641]
[1776699655937,42.04,75728.34,6.1,0.72162,0.00016,17.24505]
[1776699658218,42.04,75727.11,6.1,0.72143,0.00016,17.2507]
[1776699658798,42.04,75718.6,6.1,0.72009,0.00016,17.2889]
[1776699660813,42.04,75722.99,6.1,0.72077,0.00016,17.26962]
[1776699661820,42.04,75716.47,6.1,0.71975,0.00016,17.29872]
[1776699665848,42.05,75720.24,6.1,0.72032,0.00016,17.2824]
[1776699668340,42.05,75721.4,6.1,0.72049,0.00016,17.27748]
[1776699668869,42.05,75733.58,6.1,0.72238,0.00016,17.22327]
[1776699669876,42.05,75735.42,6.1,0.72266,0.00016,17.21521]
[1776699670883,42.05,75741.4,6.1,0.72358,0.00015,17.18856]
[1776699674927,42.06,75744.75,6.1,0.72408,0.00015,17.17411]
[1776699675929,42.06,75750.34,6.1,0.72494,0.00015,17.14908]
[1776699676939,42.06,75737.88,6.1,0.72301,0.00015,17.20535]
[1776699677946,42.06,75729.68,6.1,0.72173,0.00016,17.24217]
[1776699678953,42.06,75726.72,6.1,0.72127,0.00016,17.25553]
[1776699680967,42.06,75729.23,6.1,0.72165,0.00016,17.24463]
[1776699682981,42.07,75725.02,6.1,0.72098,0.00016,17.2637]
[1776699684958,42.07,75724.45,6.1,0.72089,0.00016,17.26638]
[1776699687010,42.07,75718.17,6.1,0.7199,0.00016,17.29468]
[1776699688016,42.07,75712.61,6.1,0.71903,0.00016,17.31941]
[1776699693051,42.08,75712.43,6.1,0.71902,0.00016,17.31596]
[1776699694199,42.08,75712.43,6.1,0.71902,0.00016,17.31596]
[1776699694058,42.08,75709.68,6.1,0.71859,0.00016,17.3282]
[1776699695066,42.08,75700.39,6.1,0.71713,0.00016,17.36917]
[1776699698087,42.08,75704.71,6.1,0.7178,0.00016,17.35034]
[1776699699125,42.08,75704.71,6.1,0.7178,0.00016,17.35034]
[1776699699202,42.08,75725.38,6.1,0.72102,0.00016,17.25894]
[1776699700101,42.08,75730.85,6.1,0.72187,0.00016,17.23472]
[1776699704129,42.09,75733.09,6.1,0.72219,0.00016,17.22545]
[1776699705136,42.09,75735.34,6.1,0.72253,0.00016,17.21558]
[1776699708157,42.09,75728.55,6.1,0.72146,0.00016,17.2465]
[1776699708223,42.09,75728.55,6.1,0.72146,0.00016,17.2465]
[1776699709166,42.09,75712.58,6.1,0.71897,0.00016,17.31751]
[1776699710171,42.09,75708.65,6.1,0.71835,0.00016,17.33494]
[1776699711178,42.09,75706.31,6.1,0.71798,0.00016,17.34532]
[1776699712186,42.09,75710.24,6.1,0.7186,0.00016,17.32808]
[1776699716214,42.1,75704.93,6.1,0.71775,0.00016,17.35181]
[1776699721300,42.1,75704.69,6.1,0.71771,0.00016,17.35311]
[1776699722072,42.1,75702.18,6.1,0.71731,0.00016,17.36425]
[1776699723093,42.1,75702.18,6.1,0.71731,0.00016,17.36425]
[1776699723182,42.1,75694.6,6.1,0.71611,0.00016,17.39773]
[1776699723263,42.1,75679.46,6.1,0.71374,0.00016,17.46358]
[1776699724270,42.1,75678.74,6.1,0.71362,0.00016,17.46692]
[1776699726429,42.11,75678.04,6.1,0.7135,0.00016,17.47016]
[1776699726499,42.11,75678.04,6.1,0.7135,0.00016,17.47016]
[1776699726667,42.11,75678.04,6.1,0.7135,0.00016,17.47016]
[1776699726694,42.11,75678.04,6.1,0.7135,0.00016,17.47016]
[1776699726794,42.11,75676.75,6.1,0.71328,0.00016,17.47616]
[1776699728168,42.11,75668.05,6.1,0.7119,0.00016,17.51382]
[1776699730312,42.11,75664.62,6.1,0.71135,0.00016,17.52885]
[1776699732174,42.12,75662.1,6.1,0.71094,0.00016,17.53993]
[1776699733212,42.12,75662.1,6.1,0.71094,0.00016,17.53993]
[1776699733428,42.12,75661.56,6.1,0.71086,0.00016,17.54224]
[1776699733494,42.12,75657.16,6.1,0.71015,0.00016,17.56118]
[1776699738853,42.12,75656.35,6.1,0.71001,0.00016,17.56508]
[1776699739909,42.12,75648.3,6.1,0.70872,0.00016,17.59965]
[1776699740955,42.12,75652.41,6.1,0.70937,0.00016,17.58226]
[1776699746427,42.13,75650.23,6.1,0.70901,0.00016,17.59195]
[1776699747436,42.13,75650.23,6.1,0.70901,0.00016,17.59195]
[1776699747583,42.13,75650.23,6.1,0.70901,0.00016,17.59195]
[1776699748441,42.13,75638.15,6.1,0.70709,0.00016,17.64322]
[1776699749977,42.13,75639.2,6.1,0.70725,0.00016,17.63889]
[1776699751969,42.13,75643.47,6.1,0.70796,0.00016,17.61624]
[1776699752472,42.13,75650.54,6.1,0.70909,0.00016,17.58627]
[1776699753479,42.13,75655.63,6.1,0.70989,0.00016,17.56465]
[1776699755493,42.13,75656.41,6.1,0.71001,0.00016,17.5615]
[1776699760528,42.14,75657.88,6.1,0.71023,0.00016,17.55572]
[1776699764675,42.14,75658.76,6.1,0.71035,0.00016,17.55227]
[1776699764780,42.14,75658.76,6.1,0.71035,0.00016,17.55227]
[1776699765107,42.14,75658.76,6.1,0.71035,0.00016,17.55227]
[1776699765172,42.14,75659.98,6.1,0.71054,0.00016,17.54727]
[1776699765566,42.14,75680.92,6.1,0.71384,0.00016,17.45724]
[1776699766573,42.14,75677.65,6.1,0.71333,0.00016,17.47138]
[1776699767580,42.14,75669.32,6.1,0.712,0.00016,17.50766]
[1776699768939,42.14,75669.32,6.1,0.712,0.00016,17.50766]
[1776699768975,42.14,75663.13,6.1,0.71102,0.00016,17.53435]
[1776699772616,42.15,75666.05,6.1,0.71146,0.00016,17.52237]
[1776699776428,42.15,75664.83,6.1,0.71125,0.00016,17.52801]
[1776699777023,42.15,75675.92,6.1,0.713,0.00016,17.48034]
[1776699777656,42.15,75687.65,6.1,0.71485,0.00016,17.42962]
[1776699778663,42.15,75687.68,6.1,0.71485,0.00016,17.42958]
[1776699780812,42.15,75684.32,6.1,0.71432,0.00016,17.44421]
[1776699781914,42.15,75684.32,6.1,0.71432,0.00016,17.44421]
[1776699782691,42.15,75674.63,6.1,0.71279,0.00016,17.4861]
[1776699783698,42.15,75677.55,6.1,0.71325,0.00016,17.47354]
[1776699787729,42.15,75671.77,6.1,0.71234,0.00016,17.49862]
[1776699788737,42.16,75666.82,6.1,0.71155,0.00016,17.5199]
[1776699790751,42.15,75662.07,6.1,0.7108,0.00016,17.54022]
[1776699791826,42.15,75662.07,6.1,0.7108,0.00016,17.54022]
[1776699791905,42.15,75657.28,6.1,0.71005,0.00016,17.56065]
[1776699792767,42.16,75650.42,6.1,0.70896,0.00016,17.58992]
[1776699795788,42.16,75647.47,6.1,0.70848,0.00016,17.60263]
[1776699796795,42.16,75651.66,6.1,0.70914,0.00016,17.58491]
[1776699801832,42.16,75644.56,6.1,0.708,0.00016,17.61537]
[1776699802846,42.16,75647.46,6.1,0.70846,0.00016,17.60314]
[1776699803849,42.16,75651.92,6.1,0.70917,0.00016,17.58428]
[1776699804857,42.16,75656.72,6.1,0.70993,0.00016,17.56394]
[1776699805864,42.16,75659.62,6.1,0.71038,0.00016,17.55167]
[1776699806870,42.16,75667.68,6.1,0.71166,0.00016,17.51713]
[1776699807879,42.16,75673.34,6.1,0.71255,0.00016,17.49279]
[1776699808448,42.16,75673.34,6.1,0.71255,0.00016,17.49279]
[1776699808476,42.16,75673.34,6.1,0.71255,0.00016,17.49279]
[1776699808690,42.16,75673.34,6.1,0.71255,0.00016,17.49279]
[1776699808886,42.16,75678.88,6.1,0.71342,0.00016,17.46891]
[1776699809893,42.16,75673.29,6.1,0.71254,0.00016,17.49303]
[1776699810900,42.16,75668.97,6.1,0.71186,0.00016,17.51159]
[1776699811907,42.16,75672.17,6.1,0.7124,0.00016,17.49313]
[1776699816942,42.16,75667.5,6.1,0.71167,0.00016,17.51309]
[1776699818159,42.16,75670.11,6.1,0.71208,0.00016,17.50186]
[1776699821977,42.16,75677.59,6.1,0.71326,0.00016,17.46963]
[1776699822984,42.16,75681.44,6.1,0.71387,0.00016,17.45302]
[1776699826006,42.16,75677.75,6.1,0.71328,0.00016,17.46907]
[1776699827013,42.16,75675.34,6.1,0.7129,0.00016,17.47949]
[1776699829027,42.16,75670.13,6.1,0.71208,0.00016,17.50192]
[1776699830034,42.16,75667.24,6.1,0.71163,0.00016,17.51431]
[1776699832440,42.16,75665.67,6.1,0.71138,0.00016,17.52099]
[1776699833055,42.16,75670.17,6.1,0.71209,0.00016,17.50166]
[1776699834062,42.16,75673.83,6.1,0.71267,0.00016,17.48591]
[1776699836594,42.16,75674.85,6.1,0.71283,0.00016,17.48153]
[1776699837083,42.16,75677.65,6.1,0.71327,0.00016,17.46937]
[1776699838090,42.16,75681.46,6.1,0.71387,0.00016,17.45284]
[1776699840854,42.16,75681.33,6.1,0.71386,0.00016,17.45329]
[1776699841111,42.16,75670.94,6.1,0.71222,0.00016,17.49804]
[1776699842119,42.16,75665.58,6.1,0.71138,0.00016,17.52103]
[1776699844175,42.16,75655.33,6.1,0.70976,0.00016,17.56477]
[1776699845151,42.16,75652.26,6.1,0.70927,0.00016,17.57789]
[1776699847166,42.16,75639.42,6.1,0.70723,0.00016,17.63237]
[1776699848312,42.16,75641.01,6.1,0.70748,0.00016,17.62569]
[1776699852202,42.16,75646.57,6.1,0.70836,0.00016,17.60233]
[1776699854216,42.16,75641.66,6.1,0.70757,0.00016,17.62319]
[1776699855223,42.16,75637.53,6.1,0.70691,0.00016,17.64062]
[1776699857237,42.16,75640.24,6.1,0.70734,0.00016,17.62924]
[1776699858244,42.16,75634.6,6.1,0.70645,0.00016,17.653]
[1776699859252,42.16,75631.79,6.1,0.706,0.00016,17.66479]
[1776699860009,42.16,75631.79,6.1,0.706,0.00016,17.66479]
[1776699860375,42.16,75626.32,6.1,0.70513,0.00016,17.68768]
[1776699865300,42.16,75629.85,6.1,0.70569,0.00016,17.67277]
[1776699868321,42.16,75625.25,6.1,0.70496,0.00016,17.69193]
[1776699869328,42.16,75618.01,6.1,0.70381,0.00016,17.72205]
[1776699870153,42.16,75618.01,6.1,0.70381,0.00016,17.72205]
[1776699870161,42.16,75618.01,6.1,0.70381,0.00016,17.72205]
[1776699870274,42.16,75618.01,6.1,0.70381,0.00016,17.72205]
[1776699870354,42.16,75618.01,6.1,0.70381,0.00016,17.72205]
[1776699870335,42.16,75611.06,6.1,0.7027,0.00016,17.7508]
[1776699871257,42.16,75611.06,6.1,0.7027,0.00016,17.7508]
[1776699872265,42.16,75610.89,6.1,0.70271,0.00016,17.74675]
[1776699872850,42.16,75609.98,6.1,0.70257,0.00016,17.75042]
[1776699873271,42.16,75609.98,6.1,0.70257,0.00016,17.75042]
[1776699874032,42.16,75610.66,6.1,0.70268,0.00016,17.74752]
[1776699874363,42.16,75613.43,6.1,0.70313,0.00016,17.73596]
[1776699876218,42.16,75612.89,6.1,0.70304,0.00016,17.73812]
[1776699877384,42.16,75609.21,6.1,0.70246,0.00016,17.75318]
[1776699878879,42.15,75608.61,6.1,0.70237,0.00016,17.75556]
[1776699881999,42.15,75607.94,6.1,0.70227,0.00016,17.75814]
[1776699882650,42.15,75610.17,6.1,0.70263,0.00016,17.74874]
[1776699883361,42.15,75610.17,6.1,0.70263,0.00016,17.74874]
[1776699882700,42.15,75606.55,6.1,0.70205,0.00016,17.76369]
[1776699884017,42.15,75606.55,6.1,0.70205,0.00016,17.76369]
[1776699886259,42.15,75605.24,6.1,0.70185,0.00016,17.76888]
[1776699887130,42.15,75607.66,6.1,0.70224,0.00016,17.7587]
[1776699888126,42.15,75608.97,6.1,0.70246,0.00016,17.75319]
[1776699888128,42.15,75605.86,6.1,0.70196,0.00016,17.76593]
[1776699889149,42.15,75605.86,6.1,0.70196,0.00016,17.76593]
[1776699891110,42.15,75604.86,6.1,0.70181,0.00016,17.76995]
[1776699892546,42.14,75604.63,6.1,0.70178,0.00016,17.77068]
[1776699898532,42.14,75603.74,6.1,0.70166,0.00016,17.77359]
[1776699901076,42.14,75605.4,6.1,0.70193,0.00016,17.76664]
[1776699901183,42.13,75615.15,6.1,0.7035,0.00016,17.72613]
[1776699901516,42.13,75615.15,6.1,0.7035,0.00016,17.72613]
[1776699902530,42.13,75614.01,6.1,0.70332,0.00016,17.73086]
[1776699902560,42.13,75608.73,6.1,0.70247,0.00016,17.75267]
[1776699903479,42.13,75608.73,6.1,0.70247,0.00016,17.75267]
[1776699903819,42.13,75608.73,6.1,0.70247,0.00016,17.75267]
[1776699904329,42.13,75608.73,6.1,0.70247,0.00016,17.75267]
[1776699904374,42.13,75602.17,6.1,0.70143,0.00016,17.77954]
[1776699904575,42.13,75590.71,6.1,0.69958,0.00016,17.82653]
[1776699906236,42.13,75589.94,6.1,0.69947,0.00016,17.82938]
[1776699907198,42.13,75589.94,6.1,0.69947,0.00016,17.82938]
[1776699907271,42.13,75589.94,6.1,0.69947,0.00016,17.82938]
[1776699907369,42.13,75585.64,6.1,0.69878,0.00016,17.84676]
[1776699908285,42.13,75585.64,6.1,0.69878,0.00016,17.84676]
[1776699908294,42.13,75591.34,6.1,0.69971,0.00016,17.82334]
[1776699908711,42.13,75591.34,6.1,0.69971,0.00016,17.82334]
[1776699908728,42.13,75594.72,6.1,0.70025,0.00016,17.80951]
[1776699909726,42.13,75594.72,6.1,0.70025,0.00016,17.80951]
[1776699910715,42.12,75594.59,6.1,0.70024,0.00016,17.80976]
[1776699911312,42.12,75594.59,6.1,0.70024,0.00016,17.80976]
[1776699911333,42.12,75599.24,6.1,0.701,0.00016,17.79054]
[1776699913225,42.12,75599.96,6.1,0.70111,0.00016,17.78758]
[1776699914646,42.12,75598.93,6.1,0.70095,0.00016,17.79158]
[1776699915470,42.12,75600.15,6.1,0.70115,0.00016,17.78646]
[1776699916139,42.12,75600.15,6.1,0.70115,0.00016,17.78646]
[1776699917686,42.12,75602.94,6.1,0.70162,0.00016,17.77463]
[1776699919470,42.12,75602.01,6.1,0.70147,0.00016,17.77835]
[1776699919815,42.12,75602.01,6.1,0.70147,0.00016,17.77835]
[1776699920395,42.12,75602.01,6.1,0.70147,0.00016,17.77835]
[1776699920824,42.11,75600.48,6.1,0.70123,0.00016,17.78445]
[1776699922727,42.11,75609.58,6.1,0.7027,0.00016,17.74666]
[1776699923729,42.11,75615.78,6.1,0.7037,0.00016,17.72083]
[1776699924738,42.11,75606.57,6.1,0.70223,0.00016,17.75893]
[1776699925744,42.11,75601.88,6.1,0.70147,0.00016,17.77823]
[1776699926751,42.11,75608.66,6.1,0.70257,0.00016,17.75015]
[1776699927758,42.11,75616.11,6.1,0.70376,0.00016,17.71912]
[1776699928766,42.11,75610.01,6.1,0.70279,0.00016,17.74437]
[1776699929772,42.11,75606.86,6.1,0.70229,0.00016,17.75735]
[1776699930780,42.11,75599.32,6.1,0.70108,0.00016,17.78837]
[1776699933717,42.1,75597.89,6.1,0.70089,0.00016,17.7894]
[1776699933801,42.1,75595.07,6.1,0.70044,0.00016,17.80086]
[1776699934571,42.1,75595.07,6.1,0.70044,0.00016,17.80086]
[1776699935470,42.1,75595.07,6.1,0.70044,0.00016,17.80086]
[1776699935821,42.1,75594.25,6.1,0.70032,0.00016,17.80398]
[1776699936388,42.1,75594.25,6.1,0.70032,0.00016,17.80398]
[1776699935922,42.1,75600.54,6.1,0.70133,0.00016,17.778]
[1776699937829,42.1,75597.83,6.1,0.70091,0.00016,17.78893]
[1776699939843,42.1,75593.49,6.1,0.70022,0.00016,17.80652]
[1776699940850,42.09,75590.31,6.1,0.69971,0.00016,17.81942]
[1776699945162,42.09,75589.74,6.1,0.69963,0.00016,17.82132]
[1776699947581,42.09,75592.98,6.1,0.70017,0.00016,17.80763]
[1776699947879,42.09,75592.98,6.1,0.70017,0.00016,17.80763]
[1776699947901,42.09,75597.09,6.1,0.70084,0.00016,17.79062]
[1776699949242,42.09,75597.09,6.1,0.70084,0.00016,17.79062]
[1776699949255,42.08,75607.72,6.1,0.70255,0.00016,17.74664]
[1776699949915,42.08,75611.17,6.1,0.70311,0.00016,17.73226]
[1776699950922,42.08,75620.64,6.1,0.70463,0.00016,17.69276]
[1776699952933,42.08,75621.03,6.1,0.70469,0.00016,17.6911]
[1776699953282,42.08,75621.03,6.1,0.70469,0.00016,17.6911]
[1776699953296,42.08,75621.44,6.1,0.70476,0.00016,17.68936]
[1776699954179,42.08,75629.9,6.1,0.70611,0.00016,17.65387]
[1776699955279,42.08,75629.9,6.1,0.70611,0.00016,17.65387]
[1776699955717,42.08,75631.3,6.1,0.70634,0.00016,17.64799]
[1776699955957,42.08,75624.64,6.1,0.70527,0.00016,17.67596]
[1776699956964,42.08,75619.67,6.1,0.70448,0.00016,17.69672]
[1776699957971,42.08,75616.09,6.1,0.7039,0.00016,17.71161]
[1776699963006,42.08,75617.27,6.1,0.7041,0.00016,17.70643]
[1776699964154,42.08,75617.27,6.1,0.7041,0.00016,17.70643]
[1776699964300,42.08,75617.27,6.1,0.7041,0.00016,17.70643]
[1776699964325,42.08,75617.27,6.1,0.7041,0.00016,17.70643]
[1776699964366,42.08,75614.07,6.1,0.70359,0.00016,17.71971]
[1776699965456,42.08,75614.07,6.1,0.70359,0.00016,17.71971]
[1776699965474,42.08,75599.27,6.1,0.70122,0.00016,17.78092]
[1776699965862,42.08,75599.27,6.1,0.70122,0.00016,17.78092]
[1776699965914,42.08,75599.27,6.1,0.70122,0.00016,17.78092]
[1776699966028,42.08,75593.02,6.1,0.70021,0.00016,17.8065]
[1776699967277,42.08,75593.02,6.1,0.70021,0.00016,17.8065]
[1776699968440,42.08,75593.02,6.1,0.70022,0.00016,17.80636]
[1776699969130,42.08,75592.23,6.1,0.7001,0.00016,17.80946]
[1776699970056,42.07,75583.64,6.1,0.69872,0.00016,17.84431]
[1776699972063,42.07,75582.79,6.1,0.69859,0.00016,17.84761]
[1776699973028,42.07,75584.88,6.1,0.69893,0.00016,17.83893]
[1776699973078,42.07,75595.63,6.1,0.70067,0.00016,17.79474]
[1776699974555,42.07,75594.31,6.1,0.70046,0.00016,17.80005]
[1776699975048,42.07,75594.31,6.1,0.70046,0.00016,17.80005]
[1776699976098,42.06,75590.97,6.1,0.69993,0.00016,17.8135]
[1776699977106,42.06,75587.44,6.1,0.69937,0.00016,17.82781]
[1776699978575,42.06,75586.62,6.1,0.69924,0.00016,17.83102]
[1776699979120,42.06,75598.42,6.1,0.70115,0.00016,17.78245]
[1776699979812,42.06,75598.42,6.1,0.70115,0.00016,17.78245]
[1776699980134,42.06,75609.48,6.1,0.70293,0.00016,17.73661]
[1776699980589,42.06,75609.48,6.1,0.70293,0.00016,17.73661]
[1776699981207,42.06,75618.0,6.1,0.7043,0.00016,17.70109]
[1776699985165,42.06,75622.37,6.1,0.70501,0.00016,17.68271]
[1776699986172,42.06,75613.38,6.1,0.70357,0.00016,17.72022]
[1776699989193,42.06,75607.58,6.1,0.70264,0.00016,17.74417]
[1776699992214,42.06,75602.15,6.1,0.70181,0.00016,17.76175]
[1776699993221,42.05,75611.19,6.1,0.70327,0.00016,17.72419]
[1776699994534,42.05,75608.19,6.1,0.70279,0.00016,17.73659]
[1776699996242,42.05,75612.71,6.1,0.70352,0.00016,17.71766]
[1776699997249,42.05,75619.27,6.1,0.70457,0.00016,17.69025]
[1776699998256,42.05,75630.74,6.1,0.70641,0.00016,17.6421]
[1776699998618,42.05,75630.74,6.1,0.70641,0.00016,17.6421]
[1776699999206,42.05,75630.74,6.1,0.70641,0.00016,17.6421]
[1776699999263,42.05,75634.71,6.1,0.70704,0.00016,17.62537]
[1776700000270,42.05,75644.8,6.1,0.70865,0.00016,17.58266]
[1776700001532,42.05,75647.69,6.1,0.70912,0.00016,17.57009]
[1776700007319,42.04,75649.29,6.1,0.7094,0.00016,17.56249]
[1776700012354,42.04,75649.54,6.1,0.70945,0.00016,17.56124]
[1776700017389,42.04,75644.09,6.1,0.70859,0.00016,17.58434]
[1776700018396,42.04,75636.78,6.1,0.70742,0.00016,17.61539]
[1776700019403,42.04,75633.8,6.1,0.70694,0.00016,17.62802]
[1776700021417,42.04,75638.64,6.1,0.70771,0.00016,17.6076]
[1776700022423,42.04,75649.07,6.1,0.70938,0.00016,17.56315]
[1776700024438,42.04,75644.89,6.1,0.70872,0.00016,17.58077]
[1776700029473,42.04,75647.51,6.1,0.70915,0.00016,17.56909]
[1776700032594,42.03,75647.8,6.1,0.70921,0.00016,17.56766]
[1776700032630,42.03,75647.8,6.1,0.70921,0.00016,17.56766]
[1776700032494,42.03,75650.16,6.1,0.70959,0.00016,17.55751]
[1776700033508,42.03,75669.03,6.1,0.71258,0.00016,17.4765]
[1776700034511,42.03,75674.02,6.1,0.71337,0.00016,17.45475]
[1776700036531,42.03,75671.53,6.1,0.713,0.00016,17.46481]
[1776700038545,42.02,75674.6,6.1,0.7135,0.00016,17.45137]
[1776700040470,42.02,75675.17,6.1,0.71359,0.00016,17.44883]
[1776700040559,42.02,75683.7,6.1,0.71493,0.00016,17.41169]
[1776700041617,42.02,75683.7,6.1,0.71493,0.00016,17.41169]
[1776700041639,42.02,75697.8,6.1,0.71715,0.00016,17.34996]
[1776700042573,42.02,75697.8,6.1,0.71715,0.00016,17.34996]
[1776700042595,42.02,75703.86,6.1,0.7181,0.00016,17.32332]
[1776700043067,42.02,75703.86,6.1,0.7181,0.00016,17.32332]
[1776700043192,42.02,75703.86,6.1,0.7181,0.00016,17.32332]
[1776700043439,42.02,75703.86,6.1,0.7181,0.00016,17.32332]
[1776700043581,42.02,75705.12,6.1,0.7183,0.00016,17.31777]
[1776700048616,42.02,75705.07,6.1,0.71829,0.00016,17.31799]
[1776700048888,42.02,75705.07,6.1,0.71829,0.00016,17.31799]
[1776700049624,42.02,75703.21,6.1,0.718,0.00016,17.3262]
[1776700052968,42.02,75703.21,6.1,0.71804,0.00016,17.32144]
[1776700053940,42.02,75702.85,6.1,0.71798,0.00016,17.32301]
[1776700054244,42.02,75702.85,6.1,0.71798,0.00016,17.32301]
[1776700056524,42.02,75702.07,6.1,0.71786,0.00016,17.32641]
[1776700058008,42.02,75701.78,6.1,0.71782,0.00016,17.32768]
[1776700058335,42.02,75701.78,6.1,0.71782,0.00016,17.32768]
[1776700058436,42.02,75698.92,6.1,0.71737,0.00016,17.34023]
[1776700059011,42.02,75698.92,6.1,0.71737,0.00016,17.34023]
[1776700059037,42.02,75694.73,6.1,0.71671,0.00016,17.35863]
[1776700059694,42.02,75698.24,6.1,0.71726,0.00016,17.34317]
[1776700060992,42.02,75698.24,6.1,0.71726,0.00016,17.34317]
[1776700061073,42.02,75698.78,6.1,0.71735,0.00016,17.34075]
[1776700066591,42.02,75699.35,6.1,0.71744,0.00016,17.33821]
[1776700068237,42.02,75694.23,6.1,0.71664,0.00016,17.36063]
[1776700068756,42.02,75689.8,6.1,0.71594,0.00016,17.38003]
[1776700074648,42.02,75688.69,6.1,0.71577,0.00016,17.3848]
[1776700079913,42.02,75686.37,6.1,0.71541,0.00016,17.39499]
[1776700080849,42.02,75682.25,6.1,0.71476,0.00016,17.41296]
[1776700082863,42.02,75686.89,6.1,0.71549,0.00016,17.39272]
[1776700085833,42.02,75686.39,6.1,0.71541,0.00016,17.39492]
[1776700085884,42.02,75677.27,6.1,0.71397,0.00016,17.43464]
[1776700086891,42.03,75668.02,6.1,0.71248,0.00016,17.47555]
[1776700087898,42.03,75672.46,6.1,0.71317,0.00016,17.45651]
[1776700091928,42.03,75675.48,6.1,0.71366,0.00016,17.44319]
[1776700092935,42.03,75672.27,6.1,0.71315,0.00016,17.45705]
[1776700096966,42.03,75671.25,6.1,0.713,0.00016,17.4613]
[1776700097059,42.02,75674.3,6.1,0.71349,0.00016,17.44796]
[1776700098978,42.02,75677.37,6.1,0.71397,0.00016,17.43459]
[1776700100129,42.02,75677.37,6.1,0.71397,0.00016,17.43459]
[1776700100140,42.02,75677.37,6.1,0.71397,0.00016,17.43459]
[1776700100631,42.02,75677.37,6.1,0.71397,0.00016,17.43459]
[1776700100685,42.02,75691.42,6.1,0.71619,0.00016,17.37324]
[1776700101002,42.02,75691.42,6.1,0.71619,0.00016,17.37324]
[1776700101474,42.02,75691.42,6.1,0.71619,0.00016,17.37324]
[1776700101494,42.02,75700.13,6.1,0.71755,0.00016,17.33518]
[1776700101758,42.02,75700.13,6.1,0.71755,0.00016,17.33518]
[1776700102275,42.03,75704.5,6.1,0.71823,0.00016,17.31614]
[1776700104233,42.03,75704.06,6.1,0.71816,0.00016,17.31808]
[1776700104258,42.03,75704.06,6.1,0.71816,0.00016,17.31808]
[1776700104268,42.03,75704.06,6.1,0.71816,0.00016,17.31808]
[1776700110071,42.02,75705.78,6.1,0.71844,0.00016,17.31014]
[1776700115110,42.02,75706.7,6.1,0.71863,0.00016,17.30114]
[1776700115988,42.02,75706.7,6.1,0.71863,0.00016,17.30114]
[1776700116117,42.02,75712.44,6.1,0.71953,0.00016,17.27575]
[1776700117158,42.02,75712.44,6.1,0.71953,0.00016,17.27575]
[1776700117345,42.02,75716.87,6.1,0.72022,0.00016,17.25613]
[1776700123166,42.03,75717.15,6.1,0.72025,0.00016,17.25526]
[1776700124174,42.03,75714.13,6.1,0.71978,0.00016,17.26873]
[1776700125182,42.03,75711.25,6.1,0.71932,0.00016,17.28154]
[1776700127195,42.03,75714.9,6.1,0.71989,0.00016,17.26543]
[1776700132231,42.03,75712.37,6.1,0.71949,0.00016,17.27688]
[1776700133237,42.03,75710.23,6.1,0.71915,0.00016,17.28639]
[1776700134853,42.03,75708.16,6.1,0.71883,0.00016,17.29558]
[1776700135178,42.03,75708.16,6.1,0.71883,0.00016,17.29558]
[1776700135257,42.03,75694.46,6.1,0.71668,0.00016,17.35593]
[1776700136264,42.03,75688.57,6.1,0.71575,0.00016,17.38168]
[1776700137239,42.03,75688.57,6.1,0.71575,0.00016,17.38168]
[1776700139093,42.03,75688.77,6.1,0.71579,0.00016,17.3807]
[1776700139289,42.03,75696.99,6.1,0.71708,0.00016,17.34465]
[1776700140711,42.03,75696.99,6.1,0.71708,0.00016,17.34465]
[1776700141304,42.03,75691.44,6.1,0.71621,0.00016,17.36904]
[1776700142136,42.03,75691.44,6.1,0.71621,0.00016,17.36904]
[1776700145257,42.03,75689.93,6.1,0.71597,0.00016,17.37568]
[1776700145332,42.03,75687.38,6.1,0.71557,0.00016,17.38684]
[1776700146185,42.03,75687.38,6.1,0.71557,0.00016,17.38684]
[1776700146339,42.03,75681.51,6.1,0.71464,0.00016,17.41244]
[1776700151374,42.03,75679.56,6.1,0.71434,0.00016,17.4208]
[1776700152449,42.03,75669.83,6.1,0.7128,0.00016,17.46296]
[1776700154689,42.03,75669.2,6.1,0.71271,0.00016,17.46562]
[1776700154750,42.03,75669.2,6.1,0.71271,0.00016,17.46562]
[1776700154791,42.03,75669.2,6.1,0.71271,0.00016,17.46562]
[1776700154732,42.03,75660.35,6.1,0.71131,0.00016,17.50369]
[1776700155513,42.03,75647.8,6.1,0.70932,0.00016,17.55731]
[1776700156409,42.03,75643.13,6.1,0.70857,0.00016,17.5773]
[1776700157416,42.03,75640.53,6.1,0.70815,0.00016,17.58843]
[1776700158538,42.03,75637.3,6.1,0.70763,0.00016,17.60219]
[1776700158822,42.03,75637.3,6.1,0.70763,0.00016,17.60219]
[1776700158867,42.03,75637.3,6.1,0.70763,0.00016,17.60219]
[1776700158916,42.03,75637.3,6.1,0.70763,0.00016,17.60219]
[1776700159431,42.03,75631.72,6.1,0.70674,0.00016,17.62584]
[1776700160248,42.03,75631.72,6.1,0.70674,0.00016,17.62584]
[1776700160439,42.03,75627.89,6.1,0.70613,0.00016,17.64202]
[1776700161445,42.03,75622.06,6.1,0.70519,0.00016,17.66653]
[1776700166480,42.03,75624.54,6.1,0.70559,0.00016,17.65613]
[1776700168494,42.03,75621.45,6.1,0.70509,0.00016,17.66911]
[1776700169501,42.03,75623.95,6.1,0.70549,0.00016,17.65862]
[1776700171515,42.03,75619.51,6.1,0.70482,0.00016,17.67257]
[1776700176550,42.03,75618.25,6.1,0.70462,0.00016,17.6778]
[1776700178360,42.03,75618.11,6.1,0.7046,0.00016,17.67838]
[1776700178743,42.03,75613.08,6.1,0.70379,0.00016,17.69938]
[1776700178907,42.03,75613.08,6.1,0.70379,0.00016,17.69938]
[1776700179006,42.03,75613.08,6.1,0.70379,0.00016,17.69938]
[1776700179572,42.03,75600.07,6.1,0.7017,0.00016,17.75335]
[1776700179898,42.03,75600.07,6.1,0.7017,0.00016,17.75335]
[1776700180031,42.03,75600.07,6.1,0.7017,0.00016,17.75335]
[1776700180195,42.03,75600.07,6.1,0.7017,0.00016,17.75335]
[1776700180579,42.03,75584.07,6.1,0.69912,0.00016,17.81904]
[1776700181586,42.03,75583.38,6.1,0.69901,0.00016,17.82172]
[1776700185614,42.02,75588.03,6.1,0.69978,0.00016,17.80213]
[1776700187629,42.02,75583.4,6.1,0.69904,0.00016,17.82082]
[1776700189422,42.02,75583.33,6.1,0.69904,0.00016,17.82096]
[1776700189657,42.02,75580.37,6.1,0.69856,0.00016,17.8329]
[1776700193684,42.01,75576.55,6.1,0.69797,0.00016,17.84783]
[1776700194691,42.01,75581.85,6.1,0.69883,0.00016,17.82606]
[1776700196876,42.01,75584.22,6.1,0.69923,0.00016,17.81608]
[1776700197711,42.0,75584.07,6.1,0.69921,0.00016,17.81656]
[1776700199726,42.0,75580.36,6.1,0.69862,0.00016,17.83144]
[1776700200733,42.0,75576.2,6.1,0.69795,0.00016,17.84824]
[1776700202002,42.0,75575.61,6.1,0.69786,0.00016,17.85047]
[1776700202749,42.0,75578.63,6.1,0.69836,0.00016,17.83801]
[1776700203754,42.0,75583.28,6.1,0.69912,0.00016,17.81886]
[1776700204490,42.0,75583.28,6.1,0.69912,0.00016,17.81886]
[1776700204761,41.99,75586.61,6.1,0.69966,0.00016,17.80508]
[1776700205768,41.99,75599.53,6.1,0.70175,0.00016,17.75174]
[1776700206775,41.99,75602.43,6.1,0.70222,0.00016,17.73965]
[1776700210803,41.99,75605.39,6.1,0.70271,0.00016,17.7271]
[1776700211812,41.99,75608.05,6.1,0.70314,0.00016,17.71597]
[1776700212258,41.99,75608.05,6.1,0.70314,0.00016,17.71597]
[1776700212818,41.99,75612.84,6.1,0.70391,0.00016,17.69595]
[1776700214836,41.99,75608.59,6.1,0.70323,0.00016,17.7136]
[1776700215848,41.99,75601.77,6.1,0.70213,0.00016,17.74188]
[1776700216020,41.99,75601.77,6.1,0.70213,0.00016,17.74188]
[1776700216853,41.99,75591.24,6.1,0.70044,0.00016,17.78529]
[1776700217860,41.99,75587.16,6.1,0.69978,0.00016,17.80194]
[1776700218866,41.99,75581.73,6.1,0.69891,0.00016,17.82405]
[1776700220881,41.98,75592.36,6.1,0.70063,0.00016,17.78028]
[1776700221888,41.98,75593.22,6.1,0.70078,0.00016,17.77649]
[1776700226923,41.98,75594.24,6.1,0.70097,0.00016,17.77176]
[1776700229954,41.97,75596.43,6.1,0.70133,0.00016,17.76243]
[1776700229988,41.97,75596.43,6.1,0.70133,0.00016,17.76243]
[1776700230337,41.97,75596.43,6.1,0.70133,0.00016,17.76243]
[1776700230425,41.97,75603.83,6.1,0.70252,0.00016,17.73178]
[1776700231233,41.97,75603.83,6.1,0.70252,0.00016,17.73178]
[1776700231752,41.97,75603.83,6.1,0.70252,0.00016,17.73178]
[1776700231853,41.97,75611.39,6.1,0.70378,0.00016,17.69554]
[1776700232205,41.97,75611.39,6.1,0.70378,0.00016,17.69554]
[1776700232982,41.97,75604.38,6.1,0.70265,0.00016,17.72469]
[1776700234241,41.97,75604.38,6.1,0.70265,0.00016,17.72469]
[1776700234590,41.97,75604.38,6.1,0.70265,0.00016,17.72469]
[1776700234678,41.97,75597.46,6.1,0.70154,0.00016,17.75323]
[1776700237554,41.97,75597.75,6.1,0.70159,0.00016,17.75194]
[1776700238254,41.97,75595.57,6.1,0.70125,0.00016,17.76077]
[1776700238313,41.97,75595.57,6.1,0.70125,0.00016,17.76077]
[1776700238334,41.97,75602.88,6.1,0.70243,0.00016,17.7305]
[1776700239167,41.97,75602.88,6.1,0.70243,0.00016,17.7305]
[1776700239537,41.97,75602.88,6.1,0.70243,0.00016,17.7305]
[1776700239615,41.97,75610.02,6.1,0.70358,0.00016,17.70068]
[1776700240019,41.97,75610.02,6.1,0.70358,0.00016,17.70068]
[1776700240760,41.97,75610.02,6.1,0.70358,0.00016,17.70068]
[1776700242200,41.97,75609.71,6.1,0.70353,0.00016,17.70193]
[1776700242275,41.97,75609.71,6.1,0.70353,0.00016,17.70193]
[1776700242352,41.97,75615.19,6.1,0.70442,0.00016,17.67899]
[1776700243049,41.97,75618.83,6.1,0.705,0.00016,17.66371]
[1776700244455,41.97,75628.46,6.1,0.70655,0.00016,17.62317]
[1776700245086,41.97,75628.46,6.1,0.70655,0.00016,17.62317]
[1776700245442,41.97,75628.46,6.1,0.70655,0.00016,17.62317]
[1776700245590,41.97,75632.14,6.1,0.70713,0.00016,17.60764]
[1776700246228,41.97,75632.14,6.1,0.70713,0.00016,17.60764]
[1776700246458,41.97,75632.14,6.1,0.70713,0.00016,17.60764]
[1776700246788,41.97,75632.14,6.1,0.70713,0.00016,17.60764]
[1776700246882,41.97,75634.39,6.1,0.70749,0.00016,17.59822]
[1776700247080,41.97,75615.67,6.1,0.70449,0.00016,17.67709]
[1776700248087,41.97,75615.18,6.1,0.70441,0.00016,17.67913]
[1776700250101,41.97,75611.48,6.1,0.70382,0.00016,17.69456]
[1776700253622,41.97,75610.98,6.1,0.70374,0.00016,17.69655]
[1776700253723,41.97,75612.09,6.1,0.70392,0.00016,17.69189]
[1776700258157,41.97,75614.52,6.1,0.70431,0.00016,17.68166]
[1776700261178,41.97,75620.98,6.1,0.70535,0.00016,17.65451]
[1776700262188,41.97,75617.52,6.1,0.7048,0.00016,17.66905]
[1776700264650,41.97,75622.2,6.1,0.70555,0.00016,17.6494]
[1776700265209,41.97,75629.23,6.1,0.70668,0.00016,17.61976]
[1776700266268,41.97,75629.23,6.1,0.70668,0.00016,17.61976]
[1776700266630,41.97,75636.02,6.1,0.70777,0.00016,17.59083]
[1776700267767,41.96,75643.97,6.1,0.70904,0.00016,17.55695]
[1776700268060,41.96,75643.97,6.1,0.70904,0.00016,17.55695]
[1776700268704,41.96,75643.97,6.1,0.70904,0.00016,17.55695]
[1776700268758,41.96,75635.21,6.1,0.70764,0.00016,17.59413]
[1776700269238,41.96,75630.53,6.1,0.70689,0.00016,17.61395]
[1776700270589,41.96,75626.07,6.1,0.70619,0.00016,17.63257]
[1776700271263,41.96,75623.51,6.1,0.70578,0.00016,17.64336]
[1776700272266,41.96,75626.35,6.1,0.70624,0.00016,17.63126]
[1776700273938,41.96,75626.35,6.1,0.70624,0.00016,17.63126]
[1776700274991,41.96,75626.58,6.1,0.70628,0.00016,17.63017]
[1776700274963,41.96,75617.1,6.1,0.70477,0.00016,17.66978]
[1776700275287,41.96,75613.01,6.1,0.70411,0.00016,17.68691]
[1776700276294,41.96,75610.14,6.1,0.70365,0.00016,17.69889]
[1776700277301,41.96,75607.15,6.1,0.70317,0.00016,17.71133]
[1776700278302,41.96,75607.15,6.1,0.70317,0.00016,17.71133]
[1776700278360,41.96,75607.15,6.1,0.70317,0.00016,17.71133]
[1776700279317,41.96,75599.13,6.1,0.70188,0.00016,17.74458]
[1776700280944,41.96,75599.13,6.1,0.70188,0.00016,17.74458]
[1776700280985,41.96,75607.28,6.1,0.7032,0.00016,17.71061]
[1776700281331,41.96,75600.4,6.1,0.70209,0.00016,17.73921]
[1776700284352,41.95,75604.65,6.1,0.70278,0.00016,17.72141]
[1776700285359,41.95,75611.79,6.1,0.70393,0.00016,17.69158]
[1776700286410,41.95,75611.79,6.1,0.70393,0.00016,17.69158]
[1776700286472,41.95,75619.72,6.1,0.7052,0.00016,17.65832]
[1776700287587,41.95,75619.72,6.1,0.7052,0.00016,17.65832]
[1776700287639,41.95,75619.72,6.1,0.7052,0.00016,17.65832]
[1776700287744,41.95,75619.72,6.1,0.7052,0.00016,17.65832]
[1776700287845,41.95,75620.63,6.1,0.70535,0.00016,17.65441]
[1776700288641,41.95,75617.99,6.1,0.70493,0.00016,17.66552]
[1776700289388,41.95,75615.75,6.1,0.70457,0.00016,17.67491]
[1776700291015,41.95,75615.75,6.1,0.70457,0.00016,17.67491]
[1776700290395,41.95,75617.96,6.1,0.70492,0.00016,17.66566]
[1776700291402,41.95,75627.43,6.1,0.70648,0.00016,17.62111]
[1776700293011,41.95,75627.43,6.1,0.70648,0.00016,17.62111]
[1776700292409,41.95,75630.2,6.1,0.70693,0.00016,17.60932]
[1776700293160,41.95,75630.2,6.1,0.70693,0.00016,17.60932]
[1776700293416,41.95,75623.09,6.1,0.70579,0.00016,17.63929]
[1776700294424,41.95,75619.63,6.1,0.70523,0.00016,17.65381]
[1776700297011,41.95,75612.53,6.1,0.7041,0.00016,17.68336]
[1776700297448,41.95,75612.53,6.1,0.7041,0.00016,17.68336]
[1776700298200,41.95,75614.54,6.1,0.70442,0.00016,17.67494]
[1776700298613,41.95,75617.03,6.1,0.70483,0.00016,17.6644]
[1776700299891,41.95,75612.68,6.1,0.70414,0.00016,17.68245]
[1776700300490,41.95,75604.89,6.1,0.70288,0.00016,17.71496]
[1776700301497,41.95,75598.05,6.1,0.70178,0.00016,17.74336]
[1776700302504,41.95,75600.75,6.1,0.70221,0.00016,17.73213]
[1776700304518,41.95,75597.67,6.1,0.70172,0.00016,17.74476]
[1776700306265,41.95,75598.73,6.1,0.70189,0.00016,17.74031]
[1776700307159,41.95,75598.02,6.1,0.70178,0.00016,17.7432]
[1776700307183,41.95,75598.02,6.1,0.70178,0.00016,17.7432]
[1776700307539,41.95,75589.58,6.1,0.70042,0.00016,17.77807]
[1776700308547,41.94,75584.41,6.1,0.69958,0.00016,17.79927]
[1776700309555,41.94,75581.1,6.1,0.69905,0.00016,17.81265]
[1776700311884,41.94,75585.94,6.1,0.69985,0.00016,17.79256]
[1776700312588,41.94,75585.94,6.1,0.69985,0.00016,17.79256]
[1776700312668,41.94,75588.27,6.1,0.70023,0.00016,17.78287]
[1776700313757,41.94,75588.27,6.1,0.70023,0.00016,17.78287]
[1776700313765,41.94,75591.55,6.1,0.70076,0.00016,17.76926]
[1776700314947,41.94,75594.7,6.1,0.70127,0.00016,17.75617]
[1776700315597,41.94,75597.41,6.1,0.70171,0.00016,17.74488]
[1776700318483,41.94,75599.66,6.1,0.70208,0.00016,17.73543]
[1776700319152,41.94,75601.14,6.1,0.70232,0.00016,17.72923]
[1776700319625,41.94,75603.75,6.1,0.70275,0.00016,17.71833]
[1776700320249,41.94,75603.75,6.1,0.70275,0.00016,17.71833]
[1776700320627,41.94,75603.75,6.1,0.70275,0.00016,17.71833]
[1776700320849,41.94,75610.24,6.1,0.70379,0.00016,17.69123]
[1776700321639,41.94,75613.54,6.1,0.70433,0.00016,17.67741]
[1776700322438,41.94,75613.54,6.1,0.70433,0.00016,17.67741]
[1776700322646,41.93,75617.44,6.1,0.70496,0.00016,17.66093]
[1776700323304,41.93,75617.44,6.1,0.70496,0.00016,17.66093]
[1776700328688,41.93,75616.7,6.1,0.70485,0.00016,17.66378]
[1776700331709,41.93,75611.25,6.1,0.70397,0.00016,17.68665]
[1776700332716,41.93,75601.68,6.1,0.70243,0.00016,17.72654]
[1776700334040,41.93,75601.68,6.1,0.70243,0.00016,17.72654]
[1776700334719,41.93,75600.57,6.1,0.70225,0.00016,17.73111]
[1776700334731,41.93,75610.49,6.1,0.70385,0.00016,17.68973]
[1776700335738,41.93,75615.99,6.1,0.70474,0.00016,17.66659]
[1776700337251,41.93,75616.0,6.1,0.70474,0.00016,17.66647]
[1776700337758,41.93,75621.86,6.1,0.70569,0.00016,17.64175]
[1776700338617,41.93,75621.86,6.1,0.70569,0.00016,17.64175]
[1776700338696,41.93,75621.86,6.1,0.70569,0.00016,17.64175]
[1776700338935,41.93,75621.86,6.1,0.70569,0.00016,17.64175]
[1776700339037,41.93,75630.83,6.1,0.70713,0.00016,17.60379]
[1776700340166,41.93,75630.55,6.1,0.70709,0.00016,17.6048]
[1776700340665,41.93,75630.55,6.1,0.70709,0.00016,17.6048]
[1776700343452,41.92,75630.54,6.1,0.70711,0.00016,17.60431]
[1776700344676,41.92,75630.51,6.1,0.70711,0.00016,17.60426]
[1776700344806,41.92,75627.37,6.1,0.70661,0.00016,17.61738]
[1776700345812,41.92,75623.05,6.1,0.70593,0.00016,17.63543]
[1776700348683,41.91,75621.7,6.1,0.70573,0.00016,17.64071]
[1776700351253,41.91,75623.33,6.1,0.70599,0.00016,17.63365]
[1776700351303,41.91,75623.33,6.1,0.70599,0.00016,17.63365]
[1776700353868,41.91,75626.41,6.1,0.70653,0.00016,17.61579]
[1776700354168,41.91,75626.41,6.1,0.70653,0.00016,17.61579]
[1776700356871,41.91,75627.79,6.1,0.70675,0.00016,17.60991]
[1776700356890,41.91,75631.18,6.1,0.7073,0.00016,17.59548]
[1776700357897,41.91,75633.32,6.1,0.70764,0.00016,17.58637]
[1776700359913,41.91,75626.78,6.1,0.7066,0.00016,17.61406]
[1776700361651,41.91,75627.1,6.1,0.70665,0.00016,17.61266]
[1776700362934,41.91,75617.31,6.1,0.70508,0.00016,17.65387]
[1776700363434,41.91,75617.31,6.1,0.70508,0.00016,17.65387]
[1776700363941,41.91,75614.88,6.1,0.70469,0.00016,17.66399]
[1776700364948,41.91,75618.74,6.1,0.70532,0.00016,17.64768]
[1776700365955,41.91,75621.13,6.1,0.7057,0.00016,17.63755]
[1776700367969,41.91,75623.42,6.1,0.70608,0.00016,17.62777]
[1776700369988,41.9,75625.73,6.1,0.70645,0.00016,17.61791]
[1776700370995,41.9,75627.98,6.1,0.70681,0.00016,17.60835]
[1776700376032,41.9,75626.74,6.1,0.70662,0.00016,17.61341]
[1776700376447,41.9,75626.74,6.1,0.70662,0.00016,17.61341]
[1776700376759,41.9,75626.74,6.1,0.70662,0.00016,17.61341]
[1776700377039,41.9,75636.76,6.1,0.70823,0.00016,17.57084]
[1776700378046,41.9,75638.99,6.1,0.70859,0.00016,17.56118]
[1776700381613,41.9,75638.49,6.1,0.70852,0.00016,17.56288]
[1776700381974,41.9,75638.49,6.1,0.70852,0.00016,17.56288]
[1776700382063,41.9,75638.49,6.1,0.70852,0.00016,17.56288]
[1776700382074,41.9,75640.95,6.1,0.70892,0.00016,17.55224]
[1776700383956,41.9,75642.26,6.1,0.70914,0.00016,17.5465]
[1776700384088,41.89,75633.24,6.1,0.7077,0.00016,17.58482]
[1776700384181,41.89,75633.24,6.1,0.7077,0.00016,17.58482]
[1776700385094,41.89,75622.51,6.1,0.70598,0.00016,17.63011]
[1776700388116,41.89,75618.62,6.1,0.70538,0.00016,17.64588]
[1776700390859,41.89,75618.51,6.1,0.70537,0.00016,17.64612]
[1776700391862,41.88,75617.97,6.1,0.7053,0.00016,17.64795]
[1776700391992,41.88,75617.97,6.1,0.7053,0.00016,17.64795]
[1776700392081,41.88,75617.97,6.1,0.7053,0.00016,17.64795]
[1776700392116,41.88,75625.53,6.1,0.70652,0.00016,17.61585]
[1776700393154,41.88,75629.03,6.1,0.70709,0.00016,17.60082]
[1776700394833,41.88,75635.09,6.1,0.70807,0.00016,17.57473]
[1776700395768,41.87,75637.68,6.1,0.70849,0.00016,17.56354]
[1776700397186,41.87,75646.41,6.1,0.7099,0.00016,17.52605]
[1776700400844,41.87,75640.72,6.1,0.709,0.00016,17.54993]
[1776700401214,41.87,75636.79,6.1,0.70837,0.00016,17.56671]
[1776700402897,41.87,75622.87,6.1,0.70615,0.00016,17.62545]
[1776700404500,41.86,75619.04,6.1,0.70555,0.00016,17.64141]
[1776700410279,41.85,75618.69,6.1,0.70554,0.00016,17.6416]
[1776700411286,41.85,75614.32,6.1,0.70488,0.00016,17.65512]
[1776700416321,41.84,75612.25,6.1,0.70458,0.00016,17.66285]
[1776700418335,41.84,75608.67,6.1,0.70401,0.00016,17.67772]
[1776700423219,41.84,75607.18,6.1,0.70378,0.00016,17.68356]
[1776700428687,41.84,75605.74,6.1,0.70355,0.00016,17.68951]
[1776700433796,41.84,75605.84,6.1,0.70357,0.00016,17.6891]
[1776700440638,41.84,75604.41,6.1,0.70333,0.00016,17.69511]
[1776700445526,41.83,75609.05,6.1,0.7041,0.00016,17.6753]
[1776700448548,41.83,75611.55,6.1,0.70451,0.00016,17.66459]
[1776700451569,41.83,75615.68,6.1,0.70518,0.00016,17.64701]
[1776700452580,41.83,75618.29,6.1,0.70561,0.00016,17.63593]
[1776700454020,41.83,75633.87,6.1,0.70811,0.00016,17.56972]
[1776700454598,41.83,75636.47,6.1,0.70853,0.00016,17.55862]
[1776700455605,41.83,75635.94,6.1,0.70845,0.00016,17.56075]
[1776700458626,41.82,75644.95,6.1,0.70991,0.00016,17.52176]
[1776700459697,41.82,75648.12,6.1,0.71042,0.00016,17.508]
[1776700460259,41.82,75648.12,6.1,0.71042,0.00016,17.508]
[1776700461068,41.82,75648.19,6.1,0.71044,0.00016,17.50751]
[1776700462654,41.82,75645.01,6.1,0.70993,0.00016,17.5211]
[1776700463848,41.82,75640.53,6.1,0.70922,0.00016,17.54014]
[1776700465202,41.82,75644.94,6.1,0.70993,0.00016,17.5211]
[1776700466683,41.82,75641.36,6.1,0.70936,0.00016,17.53636]
[1776700470711,41.81,75644.03,6.1,0.7098,0.00016,17.52442]
[1776700473732,41.81,75650.18,6.1,0.71084,0.00016,17.49291]
[1776700474739,41.81,75654.09,6.1,0.71147,0.00016,17.47584]
[1776700475745,41.81,75658.53,6.1,0.71218,0.00016,17.45655]
[1776700479774,41.81,75655.83,6.1,0.71176,0.00016,17.46803]
[1776700483034,41.81,75650.48,6.1,0.71091,0.00016,17.49096]
[1776700483920,41.81,75648.04,6.1,0.71052,0.00016,17.5014]
[1776700485816,41.8,75643.46,6.1,0.7098,0.00016,17.52091]
[1776700487086,41.8,75643.46,6.1,0.7098,0.00016,17.52091]
[1776700487115,41.8,75641.17,6.1,0.70943,0.00016,17.53062]
[1776700487835,41.8,75629.23,6.1,0.70752,0.00016,17.58168]
[1776700488842,41.8,75628.43,6.1,0.70739,0.00016,17.58507]
[1776700492870,41.8,75625.21,6.1,0.70687,0.00016,17.59864]
[1776700496902,41.8,75622.19,6.1,0.70642,0.00016,17.61069]
[1776700497909,41.79,75614.42,6.1,0.70517,0.00016,17.64335]
[1776700501937,41.79,75630.81,6.1,0.70783,0.00016,17.57323]
[1776700502944,41.79,75629.34,6.1,0.7076,0.00016,17.57934]
[1776700503951,41.79,75632.34,6.1,0.70809,0.00016,17.56638]
[1776700504958,41.78,75635.08,6.1,0.70853,0.00016,17.55452]
[1776700506972,41.78,75632.22,6.1,0.70808,0.00016,17.56647]
[1776700508985,41.78,75634.82,6.1,0.70851,0.00016,17.55505]
[1776700509992,41.78,75637.54,6.1,0.70895,0.00016,17.54326]
[1776700513015,41.78,75641.99,6.1,0.70968,0.00016,17.52378]
[1776700514700,41.77,75641.64,6.1,0.70963,0.00016,17.52517]
[1776700516067,41.77,75650.76,6.1,0.7111,0.00016,17.48565]
[1776700519057,41.77,75643.51,6.1,0.70995,0.00016,17.51669]
[1776700519543,41.77,75643.51,6.1,0.70995,0.00016,17.51669]
[1776700520065,41.77,75641.07,6.1,0.70956,0.00016,17.52707]
[1776700523084,41.77,75638.58,6.1,0.70917,0.00016,17.53741]
[1776700525099,41.77,75635.64,6.1,0.70871,0.00016,17.54977]
[1776700527113,41.76,75632.75,6.1,0.70825,0.00016,17.56187]
[1776700531141,41.76,75636.3,6.1,0.70888,0.00016,17.54143]
[1776700536175,41.75,75632.85,6.1,0.70835,0.00016,17.5556]
[1776700537183,41.75,75638.23,6.1,0.70922,0.00016,17.53241]
[1776700538191,41.75,75635.72,6.1,0.70882,0.00016,17.54307]
[1776700542219,41.75,75639.7,6.1,0.70947,0.00016,17.52551]
[1776700543226,41.75,75644.76,6.1,0.71029,0.00016,17.50363]
[1776700547254,41.74,75654.01,6.1,0.71178,0.00016,17.46329]
[1776700549268,41.74,75662.3,6.1,0.71311,0.00016,17.42715]
[1776700554303,41.74,75663.01,6.1,0.71322,0.00016,17.42395]
[1776700555310,41.74,75665.72,6.1,0.71366,0.00016,17.41211]
[1776700555629,41.74,75665.72,6.1,0.71366,0.00016,17.41211]
[1776700555682,41.74,75665.72,6.1,0.71366,0.00016,17.41211]
[1776700558021,41.74,75666.03,6.1,0.71371,0.00016,17.41075]
[1776700558372,41.74,75666.43,6.1,0.71377,0.00016,17.40899]
[1776700559203,41.74,75666.43,6.1,0.71377,0.00016,17.40899]
[1776700559225,41.74,75661.21,6.1,0.71294,0.00016,17.43175]
[1776700559536,41.74,75661.21,6.1,0.71294,0.00016,17.43175]
[1776700561354,41.74,75667.05,6.1,0.71387,0.00016,17.40622]
[1776700565381,41.74,75674.19,6.1,0.71501,0.00016,17.37497]
[1776700566470,41.74,75674.19,6.1,0.71501,0.00016,17.37497]
[1776700566555,41.74,75674.19,6.1,0.71501,0.00016,17.37497]
[1776700566695,41.74,75674.19,6.1,0.71501,0.00016,17.37497]
[1776700566901,41.74,75674.19,6.1,0.71501,0.00016,17.37497]
[1776700566921,41.74,75686.13,6.1,0.71689,0.00016,17.32266]
[1776700567402,41.74,75694.1,6.1,0.71815,0.00016,17.28734]
[1776700571430,41.76,75679.15,6.1,0.7157,0.00016,17.35585]
[1776700572437,41.76,75672.37,6.1,0.71462,0.00016,17.38562]
[1776700574451,41.76,75668.7,6.1,0.71404,0.00016,17.4016]
[1776700576956,41.76,75667.15,6.1,0.7138,0.00016,17.40832]
[1776700577471,41.76,75671.34,6.1,0.71447,0.00016,17.3899]
[1776700580496,41.76,75674.03,6.1,0.7149,0.00016,17.37803]
[1776700582510,41.76,75676.4,6.1,0.71528,0.00016,17.36761]
[1776700584524,41.76,75680.96,6.1,0.716,0.00016,17.34754]
[1776700585531,41.76,75683.42,6.1,0.71638,0.00016,17.33684]
[1776700586539,41.76,75691.54,6.1,0.71766,0.00016,17.30119]
[1776700588554,41.77,75687.53,6.1,0.71699,0.00016,17.32003]
[1776700589561,41.77,75680.6,6.1,0.71588,0.00016,17.35099]
[1776700590568,41.77,75685.3,6.1,0.71662,0.00016,17.33029]
[1776700595603,41.78,75680.78,6.1,0.71591,0.00016,17.34646]
[1776700599631,41.78,75671.15,6.1,0.71438,0.00016,17.38877]
[1776700600638,41.78,75675.15,6.1,0.71502,0.00016,17.37122]
[1776700602652,41.78,75678.03,6.1,0.71548,0.00016,17.35856]
[1776700603659,41.78,75686.79,6.1,0.71686,0.00016,17.31997]
[1776700605673,41.79,75683.25,6.1,0.71629,0.00016,17.33607]
[1776700606680,41.79,75680.74,6.1,0.71589,0.00016,17.34716]
[1776700607687,41.79,75683.37,6.1,0.7163,0.00016,17.33559]
[1776700612722,41.79,75678.83,6.1,0.71558,0.00016,17.35572]
[1776700614736,41.79,75675.18,6.1,0.715,0.00016,17.37177]
[1776700615743,41.79,75671.42,6.1,0.7144,0.00016,17.38825]
[1776700617031,41.79,75671.42,6.1,0.7144,0.00016,17.38825]
[1776700618192,41.79,75670.72,6.1,0.71429,0.00016,17.39129]
[1776700618230,41.79,75646.05,6.1,0.71035,0.00016,17.49857]
[1776700619072,41.79,75646.05,6.1,0.71035,0.00016,17.49857]
[1776700619159,41.79,75646.05,6.1,0.71035,0.00016,17.49857]
[1776700619252,41.79,75643.7,6.1,0.70997,0.00016,17.50877]
[1776700619993,41.79,75643.7,6.1,0.70997,0.00016,17.50877]
[1776700620329,41.79,75643.7,6.1,0.70997,0.00016,17.50877]
[1776700620032,41.79,75648.5,6.1,0.71074,0.00016,17.48801]
[1776700620662,41.79,75648.5,6.1,0.71074,0.00016,17.48801]
[1776700621154,41.79,75648.5,6.1,0.71074,0.00016,17.48801]
[1776700621347,41.79,75648.5,6.1,0.71074,0.00016,17.48801]
[1776700621296,41.79,75653.18,6.1,0.71149,0.00016,17.46773]
[1776700621802,41.79,75659.24,6.1,0.71246,0.00016,17.44146]
[1776700624115,41.79,75662.77,6.1,0.71302,0.00016,17.426]
[1776700624822,41.79,75673.56,6.1,0.71474,0.00016,17.37888]
[1776700626836,41.79,75677.11,6.1,0.71531,0.00016,17.36324]
[1776700627843,41.79,75672.5,6.1,0.71458,0.00016,17.38344]
[1776700628850,41.79,75668.67,6.1,0.71397,0.00016,17.40019]
[1776700631871,41.79,75664.94,6.1,0.71338,0.00016,17.41636]
[1776700635938,41.79,75664.17,6.1,0.71326,0.00016,17.41964]
[1776700636244,41.79,75664.17,6.1,0.71326,0.00016,17.41964]
[1776700636311,41.79,75657.97,6.1,0.71227,0.00016,17.44659]
[1776700638924,41.79,75665.9,6.1,0.71354,0.00016,17.41201]
[1776700641945,41.78,75668.01,6.1,0.71387,0.00016,17.40279]
[1776700645973,41.79,75671.43,6.1,0.71441,0.00016,17.38789]
[1776700647987,41.79,75676.8,6.1,0.71527,0.00016,17.36439]
[1776700654029,41.79,75675.46,6.1,0.71508,0.00016,17.36578]
[1776700657050,41.79,75678.08,6.1,0.71549,0.00016,17.3544]
[1776700660606,41.79,75677.51,6.1,0.7154,0.00016,17.35708]
[1776700665105,41.79,75674.16,6.1,0.71486,0.00016,17.37202]
[1776700670140,41.79,75677.27,6.1,0.71534,0.00016,17.35861]
[1776700672155,41.79,75679.74,6.1,0.71573,0.00016,17.34789]
[1776700675176,41.8,75676.71,6.1,0.71524,0.00016,17.36141]
[1776700677421,41.8,75673.73,6.1,0.71477,0.00016,17.37459]
[1776700680210,41.8,75679.22,6.1,0.71563,0.00016,17.35066]
[1776700681225,41.8,75682.84,6.1,0.7162,0.00016,17.33481]
[1776700682232,41.8,75689.37,6.1,0.71724,0.00016,17.30603]
[1776700687273,41.8,75690.18,6.1,0.71735,0.00016,17.30279]
[1776700690869,41.8,75690.83,6.1,0.71745,0.00016,17.30013]
[1776700691301,41.8,75694.24,6.1,0.71798,0.00016,17.2851]
[1776700696336,41.81,75695.77,6.1,0.71821,0.00016,17.27875]
[1776700698350,41.81,75693.42,6.1,0.71783,0.00016,17.28934]
[1776700703386,41.81,75693.22,6.1,0.71779,0.00016,17.29061]
[1776700705400,41.81,75691.03,6.1,0.71744,0.00016,17.30043]
[1776700707151,41.81,75690.7,6.1,0.71738,0.00016,17.30195]
[1776700707415,41.81,75684.07,6.1,0.71633,0.00016,17.33127]
[1776700708421,41.81,75678.37,6.1,0.71543,0.00016,17.35637]
[1776700713459,41.81,75669.75,6.1,0.7141,0.00016,17.38942]
[1776700714465,41.81,75674.15,6.1,0.7148,0.00016,17.37014]
[1776700714673,41.81,75674.15,6.1,0.7148,0.00016,17.37014]
[1776700715474,41.81,75688.45,6.1,0.71706,0.00016,17.30724]
[1776700716480,41.81,75691.61,6.1,0.71756,0.00016,17.29332]
[1776700721515,41.82,75690.72,6.1,0.71741,0.00016,17.29752]
[1776700726200,41.82,75690.86,6.1,0.71743,0.00016,17.29711]
[1776700726216,41.82,75699.12,6.1,0.71873,0.00016,17.26053]
[1776700726550,41.82,75707.84,6.1,0.7201,0.00016,17.22168]
[1776700729184,41.82,75705.79,6.1,0.71978,0.00016,17.2309]
[1776700729428,41.82,75706.53,6.1,0.71989,0.00016,17.22772]
[1776700733285,41.82,75714.69,6.1,0.72116,0.00016,17.1915]
[1776700734855,41.82,75717.19,6.1,0.72155,0.00016,17.18039]
[1776700735614,41.82,75719.54,6.1,0.72192,0.00016,17.16994]
[1776700740649,41.83,75720.32,6.1,0.72202,0.00016,17.16697]
[1776700745684,41.83,75720.94,6.1,0.7221,0.00016,17.16471]
[1776700751726,41.84,75721.7,6.1,0.7222,0.00016,17.16196]
[1776700753098,41.84,75721.7,6.1,0.7222,0.00016,17.16196]
[1776700753277,41.84,75721.7,6.1,0.7222,0.00016,17.16196]
[1776700753342,41.84,75723.41,6.1,0.72246,0.00016,17.15448]
[1776700753741,41.84,75732.06,6.1,0.72381,0.00016,17.11544]
[1776700755359,41.84,75732.06,6.1,0.72381,0.00016,17.11544]
[1776700755458,41.84,75737.77,6.1,0.72469,0.00016,17.0899]
[1776700756432,41.84,75737.77,6.1,0.72469,0.00016,17.0899]
[1776700756458,41.84,75742.21,6.1,0.72538,0.00016,17.06992]
[1776700756839,41.84,75742.21,6.1,0.72538,0.00016,17.06992]
[1776700756921,41.84,75741.89,6.1,0.72533,0.00016,17.07138]
[1776700758083,41.84,75733.88,6.1,0.72407,0.00016,17.10806]
[1776700758788,41.84,75727.32,6.1,0.72304,0.00016,17.1377]
[1776700761015,41.84,75728.87,6.1,0.72328,0.00016,17.13083]
[1776700761809,41.85,75737.9,6.1,0.72468,0.00016,17.09023]
[1776700763250,41.85,75737.9,6.1,0.72468,0.00016,17.09023]
[1776700763296,41.85,75738.33,6.1,0.72474,0.00016,17.08863]
[1776700764016,41.85,75744.06,6.1,0.72563,0.00016,17.06259]
[1776700764830,41.85,75749.47,6.1,0.72646,0.00016,17.03814]
[1776700765535,41.85,75749.47,6.1,0.72646,0.00016,17.03814]
[1776700767377,41.85,75750.28,6.1,0.72658,0.00016,17.03467]
[1776700767450,41.86,75750.56,6.1,0.72661,0.00016,17.03386]
[1776700772887,41.86,75745.62,6.1,0.72585,0.00016,17.0527]
[1776700773893,41.86,75739.74,6.1,0.72493,0.00016,17.07958]
[1776700778938,41.87,75737.4,6.1,0.72454,0.00016,17.09083]
[1776700780951,41.87,75734.07,6.1,0.72402,0.00016,17.10615]
[1776700781958,41.87,75731.88,6.1,0.72367,0.00016,17.11618]
[1776700783496,41.87,75735.09,6.1,0.72416,0.00016,17.102]
[1776700785986,41.88,75744.36,6.1,0.72559,0.00016,17.06034]
[1776700786993,41.88,75746.6,6.1,0.72593,0.00016,17.05028]
[1776700789007,41.88,75749.75,6.1,0.72641,0.00016,17.03629]
[1776700790014,41.89,75752.77,6.1,0.72682,0.00016,17.02442]
[1776700792042,41.91,75754.27,6.1,0.72699,0.00015,17.01951]
[1776700792076,41.91,75754.27,6.1,0.72699,0.00015,17.01951]
[1776700792147,41.91,75754.27,6.1,0.72699,0.00015,17.01951]
[1776700792267,41.91,75754.27,6.1,0.72699,0.00015,17.01951]
[1776700793019,41.91,75754.64,6.1,0.72703,0.00015,17.01823]
[1776700793026,41.91,75754.64,6.1,0.72703,0.00015,17.01823]
[1776700793035,41.91,75759.87,6.1,0.72784,0.00015,16.99432]
[1776700793620,41.91,75759.87,6.1,0.72784,0.00015,16.99432]
[1776700795255,41.91,75760.46,6.1,0.72794,0.00015,16.99153]
[1776700796056,41.91,75754.71,6.1,0.72705,0.00015,17.01768]
[1776700797063,41.91,75746.23,6.1,0.72574,0.00016,17.05625]
[1776700798137,41.91,75747.09,6.1,0.72588,0.00016,17.05212]
[1776700801091,41.9,75752.63,6.1,0.72675,0.00016,17.02663]
[1776700802098,41.9,75754.79,6.1,0.72709,0.00015,17.01663]
[1776700804112,41.9,75743.49,6.1,0.72534,0.00016,17.06786]
[1776700805119,41.9,75747.09,6.1,0.7259,0.00016,17.0514]
[1776700808446,41.9,75739.96,6.1,0.72481,0.00016,17.08324]
[1776700809152,41.9,75727.49,6.1,0.72287,0.00016,17.13956]
[1776700810551,41.9,75726.74,6.1,0.72274,0.00016,17.14328]
[1776700812445,41.9,75725.67,6.1,0.72257,0.00016,17.14823]
[1776700813215,41.9,75724.38,6.1,0.72236,0.00016,17.15416]
[1776700813263,41.9,75724.38,6.1,0.72236,0.00016,17.15416]
[1776700813436,41.9,75724.38,6.1,0.72236,0.00016,17.15416]
[1776700813519,41.9,75712.07,6.1,0.72043,0.00016,17.20939]
[1776700814479,41.9,75705.76,6.1,0.71943,0.00016,17.23756]
[1776700815196,41.9,75703.49,6.1,0.71908,0.00016,17.24767]
[1776700819224,41.9,75698.98,6.1,0.71836,0.00016,17.26776]
[1776700825266,41.9,75698.34,6.1,0.71826,0.00016,17.27068]
[1776700828231,41.91,75696.3,6.1,0.71794,0.00016,17.27976]
[1776700828336,41.91,75696.3,6.1,0.71794,0.00016,17.27976]
[1776700828438,41.91,75687.09,6.1,0.71648,0.00016,17.32041]
[1776700829294,41.91,75684.77,6.1,0.71611,0.00016,17.33062]
[1776700831309,41.91,75682.33,6.1,0.71577,0.00016,17.33649]
[1776700833323,41.91,75684.57,6.1,0.71612,0.00016,17.32666]
[1776700837527,41.91,75684.49,6.1,0.71611,0.00016,17.32703]
[1776700837587,41.91,75687.75,6.1,0.71663,0.00016,17.3127]
[1776700838375,41.91,75693.3,6.1,0.7175,0.00016,17.28827]
[1776700839381,41.91,75710.49,6.1,0.72021,0.00016,17.21206]
[1776700840388,41.91,75712.26,6.1,0.72048,0.00016,17.20429]
[1776700841395,41.91,75705.72,6.1,0.71945,0.00016,17.23355]
[1776700846429,41.91,75701.25,6.1,0.71873,0.00016,17.25389]
[1776700848446,41.91,75695.07,6.1,0.71775,0.00016,17.2814]
[1776700849451,41.91,75684.86,6.1,0.71614,0.00016,17.32642]
[1776700850260,41.91,75684.86,6.1,0.71614,0.00016,17.32642]
[1776700850460,41.91,75672.28,6.1,0.71414,0.00016,17.38144]
[1776700850801,41.91,75672.28,6.1,0.71414,0.00016,17.38144]
[1776700851467,41.91,75666.3,6.1,0.71319,0.00016,17.40746]
[1776700851839,41.91,75666.3,6.1,0.71319,0.00016,17.40746]
[1776700851871,41.91,75666.3,6.1,0.71319,0.00016,17.40746]
[1776700852479,41.91,75655.59,6.1,0.71149,0.00016,17.45382]
[1776700853488,41.91,75646.48,6.1,0.71004,0.00016,17.49288]
[1776700854495,41.91,75642.21,6.1,0.70936,0.00016,17.51108]
[1776700855999,41.91,75643.47,6.1,0.70956,0.00016,17.50558]
[1776700856019,41.91,75643.47,6.1,0.70956,0.00016,17.50558]
[1776700856051,41.91,75643.47,6.1,0.70956,0.00016,17.50558]
[1776700861548,41.91,75645.28,6.1,0.70988,0.00016,17.49722]
[1776700863982,41.9,75646.66,6.1,0.7101,0.00016,17.49113]
[1776700864536,41.9,75646.66,6.1,0.7101,0.00016,17.49113]
[1776700864646,41.9,75646.66,6.1,0.7101,0.00016,17.49113]
[1776700864568,41.9,75628.53,6.1,0.7072,0.00016,17.5684]
[1776700865574,41.9,75616.43,6.1,0.70525,0.00016,17.61952]
[1776700866581,41.9,75615.11,6.1,0.70504,0.00016,17.62521]
[1776700868606,41.9,75627.75,6.1,0.70708,0.00016,17.5717]
[1776700869613,41.9,75622.65,6.1,0.70626,0.00016,17.59313]
[1776700870647,41.9,75613.36,6.1,0.70477,0.00016,17.63209]
[1776700871627,41.9,75617.74,6.1,0.70548,0.00016,17.61346]
[1776700872635,41.9,75628.75,6.1,0.70726,0.00016,17.56672]
[1776700873642,41.9,75632.3,6.1,0.70784,0.00016,17.55149]
[1776700874649,41.89,75629.33,6.1,0.70737,0.00016,17.56397]
[1776700876424,41.89,75629.33,6.1,0.70737,0.00016,17.56397]
[1776700876462,41.89,75629.33,6.1,0.70737,0.00016,17.56397]
[1776700876463,41.89,75618.82,6.1,0.70569,0.00016,17.60811]
[1776700876664,41.89,75608.67,6.1,0.70405,0.00016,17.65077]
[1776700877706,41.89,75608.67,6.1,0.70405,0.00016,17.65077]
[1776700877758,41.89,75608.67,6.1,0.70405,0.00016,17.65077]
[1776700877939,41.89,75608.67,6.1,0.70405,0.00016,17.65077]
[1776700878195,41.89,75608.67,6.1,0.70405,0.00016,17.65077]
[1776700878262,41.89,75606.0,6.1,0.70363,0.00016,17.66173]
[1776700879788,41.89,75604.94,6.1,0.70346,0.00016,17.66616]
[1776700881190,41.89,75604.71,6.1,0.70342,0.00016,17.66712]
[1776700881525,41.89,75607.37,6.1,0.70385,0.00016,17.65603]
[1776700882222,41.89,75607.37,6.1,0.70385,0.00016,17.65603]
[1776700882820,41.89,75608.6,6.1,0.70404,0.00016,17.6509]
[1776700883632,41.89,75608.6,6.1,0.70404,0.00016,17.6509]
[1776700885252,41.89,75608.47,6.1,0.70402,0.00016,17.65147]
[1776700885861,41.89,75609.96,6.1,0.70426,0.00016,17.64528]
[1776700886728,41.89,75608.11,6.1,0.70396,0.00016,17.65303]
[1776700888222,41.89,75607.87,6.1,0.70392,0.00016,17.65407]
[1776700888341,41.89,75607.87,6.1,0.70392,0.00016,17.65407]
[1776700888394,41.89,75607.87,6.1,0.70392,0.00016,17.65407]
[1776700888444,41.89,75599.93,6.1,0.70264,0.00016,17.68721]
[1776700889757,41.89,75602.67,6.1,0.70309,0.00016,17.67564]
[1776700890764,41.89,75607.25,6.1,0.70383,0.00016,17.65648]
[1776700891876,41.89,75607.25,6.1,0.70383,0.00016,17.65648]
[1776700892176,41.89,75609.32,6.1,0.70419,0.00016,17.64332]
[1776700893301,41.89,75609.32,6.1,0.70419,0.00016,17.64332]
[1776700893512,41.89,75609.32,6.1,0.70419,0.00016,17.64332]
[1776700893613,41.89,75611.57,6.1,0.70456,0.00016,17.63391]
[1776700897813,41.89,75609.19,6.1,0.70417,0.00016,17.64404]
[1776700902848,41.89,75610.72,6.1,0.70441,0.00016,17.63781]
[1776700906612,41.9,75614.53,6.1,0.70501,0.00016,17.62201]
[1776700908156,41.9,75616.33,6.1,0.7053,0.00016,17.61444]
[1776700908604,41.9,75625.57,6.1,0.70679,0.00016,17.57548]
[1776700908890,41.9,75642.35,6.1,0.70948,0.00016,17.50402]
[1776700910307,41.9,75646.79,6.1,0.71019,0.00016,17.48511]
[1776700910904,41.9,75650.87,6.1,0.71084,0.00016,17.46757]
[1776700911968,41.9,75650.87,6.1,0.71084,0.00016,17.46757]
[1776700912360,41.9,75650.87,6.1,0.71084,0.00016,17.46757]
[1776700913368,41.9,75651.02,6.1,0.71087,0.00016,17.46678]
[1776700914397,41.9,75659.23,6.1,0.71218,0.00016,17.43116]
[1776700915647,41.89,75661.57,6.1,0.71256,0.00016,17.42097]
[1776700918388,41.89,75665.64,6.1,0.71321,0.00016,17.40328]
[1776700919532,41.89,75665.64,6.1,0.71321,0.00016,17.40328]
[1776700919542,41.89,75668.79,6.1,0.71371,0.00016,17.3896]
[1776700919969,41.89,75672.07,6.1,0.71423,0.00016,17.37531]
[1776700921684,41.89,75672.07,6.1,0.71423,0.00016,17.37531]
[1776700922624,41.9,75675.95,6.1,0.71484,0.00016,17.35843]
[1776700923040,41.9,75675.95,6.1,0.71484,0.00016,17.35843]
[1776700923103,41.9,75694.51,6.1,0.71778,0.00016,17.27685]
[1776700925557,41.9,75694.86,6.1,0.71783,0.00016,17.27548]
[1776700927779,41.9,75694.83,6.1,0.71782,0.00016,17.2757]
[1776700927832,41.9,75694.83,6.1,0.71782,0.00016,17.2757]
[1776700928027,41.9,75696.97,6.1,0.71815,0.00016,17.26632]
[1776700933062,41.9,75696.27,6.1,0.71803,0.00016,17.26992]
[1776700935076,41.9,75693.11,6.1,0.71752,0.00016,17.28407]
[1776700936083,41.9,75686.49,6.1,0.71647,0.00016,17.31333]
[1776700939107,41.91,75686.58,6.1,0.71648,0.00016,17.31311]
[1776700940114,41.91,75683.31,6.1,0.71596,0.00016,17.32752]
[1776700943166,41.91,75681.83,6.1,0.71572,0.00016,17.33413]
[1776700944144,41.91,75672.22,6.1,0.7142,0.00016,17.37622]
[1776700946158,41.91,75667.18,6.1,0.7134,0.00016,17.39815]
[1776700947165,41.91,75664.7,6.1,0.71301,0.00016,17.40886]
[1776700949593,41.91,75669.03,6.1,0.7137,0.00016,17.38998]
[1776700950186,41.91,75664.76,6.1,0.71302,0.00016,17.40852]
[1776700955221,41.9,75669.38,6.1,0.7138,0.00016,17.38355]
[1776700957235,41.9,75674.39,6.1,0.71459,0.00016,17.36165]
[1776700960341,41.9,75675.62,6.1,0.71479,0.00016,17.35626]
[1776700960534,41.9,75675.62,6.1,0.71479,0.00016,17.35626]
[1776700960636,41.9,75668.83,6.1,0.71371,0.00016,17.38586]
[1776700961263,41.9,75664.91,6.1,0.71309,0.00016,17.40288]
[1776700966298,41.9,75663.8,6.1,0.71291,0.00016,17.40765]
[1776700968312,41.9,75666.28,6.1,0.71331,0.00016,17.39688]
[1776700969319,41.9,75670.82,6.1,0.71403,0.00016,17.37714]
[1776700971333,41.9,75665.03,6.1,0.71311,0.00016,17.40238]
[1776700972340,41.9,75667.37,6.1,0.71348,0.00016,17.39222]
[1776700975363,41.9,75684.47,6.1,0.71619,0.00016,17.31755]
[1776700976370,41.91,75691.19,6.1,0.71725,0.00016,17.28806]
[1776700981405,41.91,75683.47,6.1,0.71601,0.00016,17.32252]
[1776700983419,41.91,75677.05,6.1,0.71499,0.00016,17.35067]
[1776700988454,41.91,75673.4,6.1,0.71441,0.00016,17.3666]
[1776700993489,41.91,75673.73,6.1,0.71447,0.00016,17.36508]
[1776700995502,41.91,75667.48,6.1,0.71348,0.00016,17.39226]
[1776700996509,41.91,75664.79,6.1,0.71305,0.00016,17.4039]
[1776700997246,41.91,75664.79,6.1,0.71305,0.00016,17.4039]
[1776700997517,41.91,75655.73,6.1,0.71161,0.00016,17.44305]
[1776700997828,41.91,75655.73,6.1,0.71161,0.00016,17.44305]
[1776700998525,41.91,75647.56,6.1,0.71031,0.00016,17.47816]
[1776701000678,41.9,75643.96,6.1,0.70974,0.00016,17.49334]
[1776701001445,41.9,75643.96,6.1,0.70974,0.00016,17.49334]
[1776701001546,41.9,75644.12,6.1,0.70977,0.00016,17.4925]
[1776701006581,41.9,75645.28,6.1,0.70998,0.00016,17.48707]
[1776701008596,41.9,75647.85,6.1,0.71039,0.00016,17.47585]
[1776701013631,41.89,75647.58,6.1,0.7104,0.00016,17.47188]
[1776701013944,41.89,75647.58,6.1,0.7104,0.00016,17.47188]
[1776701014638,41.89,75647.08,6.1,0.71033,0.00016,17.47394]
[1776701015392,41.89,75647.08,6.1,0.71033,0.00016,17.47394]
[1776701015532,41.89,75647.08,6.1,0.71033,0.00016,17.47394]
[1776701015645,41.89,75637.19,6.1,0.70875,0.00016,17.51621]
[1776701016651,41.89,75628.32,6.1,0.70732,0.00016,17.55397]
[1776701018669,41.89,75623.88,6.1,0.70661,0.00016,17.57271]
[1776701019676,41.89,75616.65,6.1,0.70545,0.00016,17.60307]
[1776701024711,41.88,75616.8,6.1,0.70551,0.00016,17.60144]
[1776701025718,41.88,75620.53,6.1,0.70612,0.00016,17.5855]
[1776701028739,41.88,75625.49,6.1,0.70694,0.00016,17.56396]
[1776701029746,41.87,75630.42,6.1,0.70774,0.00016,17.54286]
[1776701030752,41.87,75635.58,6.1,0.70857,0.00016,17.52072]
[1776701032767,41.87,75629.14,6.1,0.70755,0.00016,17.54789]
[1776701034781,41.87,75626.49,6.1,0.70713,0.00016,17.55883]
[1776701038809,41.86,75622.0,6.1,0.70643,0.00016,17.5772]
[1776701042701,41.86,75625.66,6.1,0.70705,0.00016,17.561]
[1776701042840,41.86,75634.92,6.1,0.70854,0.00016,17.52158]
[1776701045698,41.85,75631.96,6.1,0.70807,0.00016,17.53382]
[1776701045862,41.85,75623.98,6.1,0.70679,0.00016,17.56774]
[1776701047876,41.85,75619.22,6.1,0.70604,0.00016,17.58756]
[1776701048883,41.85,75615.09,6.1,0.70538,0.00016,17.60481]
[1776701051904,41.84,75617.73,6.1,0.70582,0.00016,17.59307]
[1776701054195,41.84,75622.99,6.1,0.70669,0.00016,17.57043]
[1776701055750,41.84,75626.2,6.1,0.70721,0.00016,17.55648]
[1776701056940,41.84,75622.93,6.1,0.70669,0.00016,17.5702]
[1776701059961,41.83,75626.3,6.1,0.70725,0.00016,17.5554]
[1776701063585,41.83,75629.84,6.1,0.70784,0.00016,17.53974]
[1776701063989,41.83,75636.82,6.1,0.70897,0.00016,17.50993]
[1776701066009,41.83,75633.69,6.1,0.70847,0.00016,17.52309]
[1776701068022,41.82,75636.84,6.1,0.70899,0.00016,17.50937]
[1776701069030,41.82,75640.59,6.1,0.70959,0.00016,17.49318]
[1776701073059,41.82,75636.13,6.1,0.70893,0.00016,17.50721]
[1776701074463,41.82,75632.4,6.1,0.70834,0.00016,17.52291]
[1776701079105,41.81,75641.17,6.1,0.70976,0.00016,17.48485]
[1776701081115,41.81,75643.47,6.1,0.71014,0.00016,17.47479]
[1776701082823,41.81,75618.15,6.1,0.70607,0.00016,17.58259]
[1776701083197,41.81,75618.15,6.1,0.70607,0.00016,17.58259]
[1776701083305,41.81,75618.15,6.1,0.70607,0.00016,17.58259]
[1776701083441,41.81,75618.15,6.1,0.70607,0.00016,17.58259]
[1776701083635,41.81,75618.15,6.1,0.70607,0.00016,17.58259]
[1776701083716,41.81,75605.98,6.1,0.70411,0.00016,17.63391]
[1776701084394,41.81,75609.1,6.1,0.70461,0.00016,17.62083]
[1776701085222,41.81,75609.1,6.1,0.70461,0.00016,17.62083]
[1776701085706,41.81,75609.1,6.1,0.70461,0.00016,17.62083]
[1776701087017,41.81,75608.82,6.1,0.70456,0.00016,17.62209]
[1776701087744,41.81,75612.56,6.1,0.70516,0.00016,17.60638]
[1776701088409,41.81,75612.56,6.1,0.70516,0.00016,17.60638]
[1776701089013,41.81,75611.64,6.1,0.70502,0.00016,17.61021]
[1776701089408,41.81,75611.64,6.1,0.70502,0.00016,17.61021]
[1776701089552,41.81,75592.9,6.1,0.70198,0.00016,17.68869]
[1776701090104,41.81,75592.9,6.1,0.70198,0.00016,17.68869]
[1776701090121,41.81,75592.9,6.1,0.70198,0.00016,17.68869]
[1776701090846,41.81,75592.9,6.1,0.70198,0.00016,17.68869]
[1776701090857,41.81,75549.57,6.1,0.6949,0.00016,17.86631]
[1776701091654,41.81,75551.37,6.1,0.6952,0.00016,17.85902]
[1776701092536,41.81,75551.37,6.1,0.6952,0.00016,17.85902]
[1776701092589,41.81,75551.37,6.1,0.6952,0.00016,17.85902]
[1776701092690,41.81,75551.12,6.1,0.69517,0.00016,17.85968]
[1776701093227,41.81,75551.12,6.1,0.69517,0.00016,17.85968]
[1776701093579,41.81,75556.41,6.1,0.69604,0.00016,17.83827]
[1776701095305,41.81,75558.28,6.1,0.69635,0.00016,17.83052]
[1776701095572,41.81,75558.28,6.1,0.69635,0.00016,17.83052]
[1776701095681,41.81,75558.28,6.1,0.69635,0.00016,17.83052]
[1776701095782,41.8,75561.22,6.1,0.69684,0.00016,17.81828]
[1776701097246,41.8,75566.34,6.1,0.69768,0.00016,17.79727]
[1776701101274,41.8,75563.2,6.1,0.69719,0.00016,17.80961]
[1776701103288,41.8,75559.91,6.1,0.69666,0.00016,17.82275]
[1776701107867,41.79,75556.68,6.1,0.69616,0.00016,17.83514]
[1776701108323,41.79,75550.62,6.1,0.69516,0.00016,17.85969]
[1776701112509,41.78,75549.98,6.1,0.69508,0.00016,17.86161]
[1776701112610,41.78,75550.84,6.1,0.69523,0.00016,17.85797]
[1776701117838,41.78,75549.39,6.1,0.69501,0.00016,17.86348]
[1776701118393,41.77,75553.21,6.1,0.69565,0.00016,17.84751]
[1776701119401,41.77,75559.76,6.1,0.69673,0.00016,17.82074]
[1776701120410,41.77,75566.28,6.1,0.69781,0.00016,17.79398]
[1776701125447,41.76,75560.06,6.1,0.69681,0.00016,17.81875]
[1776701126454,41.76,75549.29,6.1,0.69505,0.00016,17.86231]
[1776701129485,41.76,75552.95,6.1,0.69567,0.00016,17.84694]
[1776701131499,41.75,75561.18,6.1,0.69707,0.00016,17.80846]
[1776701132506,41.75,75567.28,6.1,0.69808,0.00016,17.78334]
[1776701134520,41.75,75561.9,6.1,0.69721,0.00016,17.80509]
[1776701135527,41.75,75557.44,6.1,0.69648,0.00016,17.82316]
[1776701137542,41.75,75554.36,6.1,0.69598,0.00016,17.8354]
[1776701138549,41.74,75551.77,6.1,0.69556,0.00016,17.84575]
[1776701143592,41.74,75552.38,6.1,0.6957,0.00016,17.84244]
[1776701144591,41.74,75568.81,6.1,0.6984,0.00016,17.7752]
[1776701145598,41.73,75573.99,6.1,0.69925,0.00016,17.75372]
[1776701146829,41.73,75573.99,6.1,0.69925,0.00016,17.75372]
[1776701146850,41.73,75573.79,6.1,0.69923,0.00016,17.75434]
[1776701147221,41.73,75573.79,6.1,0.69923,0.00016,17.75434]
[1776701148207,41.73,75571.88,6.1,0.69892,0.00016,17.76221]
[1776701153819,41.73,75570.62,6.1,0.69873,0.00016,17.76693]
[1776701154375,41.73,75570.67,6.1,0.69874,0.00016,17.76653]
[1776701154828,41.73,75570.67,6.1,0.69874,0.00016,17.76653]
[1776701154929,41.72,75575.55,6.1,0.69955,0.00016,17.74633]
[1776701155669,41.72,75578.19,6.1,0.69998,0.00016,17.73534]
[1776701157575,41.72,75578.97,6.1,0.70011,0.00016,17.73205]
[1776701157683,41.72,75581.51,6.1,0.70052,0.00016,17.72153]
[1776701161712,41.72,75586.11,6.1,0.70128,0.00016,17.70217]
[1776701162719,41.72,75579.93,6.1,0.70028,0.00016,17.72782]
[1776701167755,41.72,75581.75,6.1,0.70058,0.00016,17.71997]
[1776701168763,41.72,75587.11,6.1,0.70146,0.00016,17.69766]
[1776701169770,41.72,75589.86,6.1,0.70191,0.00016,17.68617]
[1776701170780,41.72,75584.83,6.1,0.70109,0.00016,17.70709]
[1776701171294,41.72,75584.83,6.1,0.70109,0.00016,17.70709]
[1776701171788,41.72,75578.53,6.1,0.70006,0.00016,17.73318]
[1776701173729,41.72,75579.58,6.1,0.70024,0.00016,17.72877]
[1776701174811,41.72,75587.4,6.1,0.70152,0.00016,17.69619]
[1776701175969,41.72,75587.4,6.1,0.70152,0.00016,17.69619]
[1776701175818,41.72,75584.82,6.1,0.7011,0.00016,17.7069]
[1776701176968,41.72,75584.82,6.1,0.7011,0.00016,17.7069]
[1776701176825,41.72,75580.22,6.1,0.70035,0.00016,17.72595]
[1776701177672,41.72,75580.22,6.1,0.70035,0.00016,17.72595]
[1776701177838,41.71,75574.76,6.1,0.69946,0.00016,17.74847]
[1776701178098,41.71,75574.76,6.1,0.69946,0.00016,17.74847]
[1776701178845,41.71,75569.2,6.1,0.69855,0.00016,17.77129]
[1776701183880,41.71,75570.18,6.1,0.69873,0.00016,17.76677]
[1776701185042,41.71,75570.72,6.1,0.69882,0.00016,17.76445]
[1776701185385,41.71,75570.72,6.1,0.69882,0.00016,17.76445]
[1776701188532,41.71,75573.09,6.1,0.69922,0.00016,17.7544]
[1776701188613,41.71,75573.09,6.1,0.69922,0.00016,17.7544]
[1776701188915,41.71,75578.04,6.1,0.70003,0.00016,17.73386]
[1776701189178,41.71,75578.04,6.1,0.70003,0.00016,17.73386]
[1776701189519,41.71,75578.04,6.1,0.70003,0.00016,17.73386]
[1776701189922,41.7,75585.9,6.1,0.70132,0.00016,17.70117]
[1776701192943,41.7,75590.9,6.1,0.70218,0.00016,17.67553]
[1776701195964,41.7,75585.97,6.1,0.70138,0.00016,17.69601]
[1776701196971,41.7,75583.13,6.1,0.70091,0.00016,17.70777]
[1776701197978,41.7,75579.78,6.1,0.70037,0.00016,17.72162]
[1776701198794,41.7,75579.78,6.1,0.70037,0.00016,17.72162]
[1776701199815,41.7,75578.78,6.1,0.70021,0.00016,17.72569]
[1776701200999,41.7,75569.61,6.1,0.69871,0.00016,17.76341]
[1776701201299,41.7,75569.61,6.1,0.69871,0.00016,17.76341]
[1776701201435,41.7,75569.61,6.1,0.69871,0.00016,17.76341]
[1776701201798,41.7,75569.61,6.1,0.69871,0.00016,17.76341]
[1776701202006,41.7,75575.21,6.1,0.69963,0.00016,17.74021]
[1776701202474,41.7,75575.21,6.1,0.69963,0.00016,17.74021]
[1776701202851,41.7,75575.21,6.1,0.69963,0.00016,17.74021]
[1776701203013,41.7,75582.84,6.1,0.70088,0.00016,17.70852]
[1776701204020,41.7,75588.48,6.1,0.70181,0.00016,17.68499]
[1776701205027,41.7,75592.5,6.1,0.70246,0.00016,17.66817]
[1776701207040,41.7,75597.02,6.1,0.7032,0.00016,17.64921]
[1776701211069,41.7,75591.08,6.1,0.70223,0.00016,17.67409]
[1776701216104,41.7,75589.3,6.1,0.70195,0.00016,17.68139]
[1776701220923,41.7,75589.32,6.1,0.70195,0.00016,17.68123]
[1776701221141,41.7,75580.31,6.1,0.70048,0.00016,17.71867]
[1776701223154,41.69,75578.88,6.1,0.70025,0.00016,17.72448]
[1776701227933,41.69,75580.53,6.1,0.70053,0.00016,17.71747]
[1776701228844,41.69,75579.78,6.1,0.70041,0.00016,17.72046]
[1776701228962,41.69,75576.14,6.1,0.69982,0.00016,17.73547]
[1776701229199,41.69,75568.5,6.1,0.69857,0.00016,17.76698]
[1776701230477,41.69,75568.5,6.1,0.69857,0.00016,17.76698]
[1776701230978,41.69,75568.5,6.1,0.69857,0.00016,17.76698]
[1776701230532,41.69,75562.45,6.1,0.69758,0.00016,17.79171]
[1776701234235,41.69,75558.26,6.1,0.69691,0.00016,17.80835]
[1776701239271,41.68,75560.92,6.1,0.69737,0.00016,17.7968]
[1776701241284,41.68,75556.81,6.1,0.69671,0.00016,17.81335]
[1776701242292,41.68,75546.06,6.1,0.69494,0.00016,17.85691]
[1776701247327,41.67,75544.91,6.1,0.69479,0.00016,17.8607]
[1776701252362,41.66,75546.75,6.1,0.69516,0.00016,17.84776]
[1776701255366,41.66,75546.85,6.1,0.69518,0.00016,17.84703]
[1776701255460,41.66,75546.85,6.1,0.69518,0.00016,17.84703]
[1776701255561,41.65,75565.43,6.1,0.69825,0.00016,17.77099]
[1776701256390,41.65,75570.87,6.1,0.69914,0.00016,17.74849]
[1776701257396,41.65,75565.29,6.1,0.69823,0.00016,17.77141]
[1776701258404,41.65,75561.88,6.1,0.69768,0.00016,17.78532]
[1776701261941,41.65,75560.96,6.1,0.69753,0.00016,17.78898]
[1776701262013,41.65,75566.1,6.1,0.69838,0.00016,17.76756]
[1776701262435,41.65,75575.54,6.1,0.69993,0.00016,17.72859]
[1776701263839,41.65,75575.54,6.1,0.69993,0.00016,17.72859]
[1776701263849,41.65,75579.22,6.1,0.70054,0.00016,17.71322]
[1776701264641,41.65,75579.22,6.1,0.70054,0.00016,17.71322]
[1776701266262,41.65,75580.85,6.1,0.70081,0.00016,17.70641]
[1776701266590,41.65,75573.12,6.1,0.69954,0.00016,17.73842]
[1776701267472,41.65,75563.54,6.1,0.69797,0.00016,17.77784]
[1776701269486,41.64,75560.93,6.1,0.69755,0.00016,17.78834]
[1776701270493,41.64,75551.32,6.1,0.69597,0.00016,17.82749]
[1776701275528,41.64,75555.14,6.1,0.69663,0.00016,17.81118]
[1776701277542,41.63,75558.25,6.1,0.69715,0.00016,17.79821]
[1776701278549,41.63,75562.23,6.1,0.69781,0.00016,17.78177]
[1776701282577,41.63,75555.89,6.1,0.69679,0.00016,17.80733]
[1776701287612,41.62,75554.45,6.1,0.69657,0.00016,17.81254]
[1776701292647,41.62,75549.66,6.1,0.69581,0.00016,17.83142]
[1776701294661,41.61,75552.37,6.1,0.69627,0.00016,17.82009]
[1776701295669,41.61,75557.31,6.1,0.69709,0.00016,17.79974]
[1776701296676,41.61,75567.95,6.1,0.69884,0.00016,17.75586]
[1776701297831,41.61,75567.95,6.1,0.69884,0.00016,17.75586]
[1776701297892,41.61,75567.95,6.1,0.69884,0.00016,17.75586]
[1776701297919,41.61,75569.07,6.1,0.69903,0.00016,17.75104]
[1776701298689,41.61,75579.21,6.1,0.7007,0.00016,17.70901]
[1776701300714,41.61,75574.95,6.1,0.7,0.00016,17.72659]
[1776701301691,41.61,75574.95,6.1,0.7,0.00016,17.72659]
[1776701305743,41.61,75573.87,6.1,0.69983,0.00016,17.73087]
[1776701305748,41.61,75569.59,6.1,0.69913,0.00016,17.74853]
[1776701306755,41.61,75558.87,6.1,0.69737,0.00016,17.7926]
[1776701307762,41.6,75553.93,6.1,0.69656,0.00016,17.81275]
[1776701309776,41.6,75557.26,6.1,0.69712,0.00016,17.79888]
[1776701313807,41.6,75554.94,6.1,0.69679,0.00016,17.80322]
[1776701315820,41.59,75551.75,6.1,0.69628,0.00016,17.81589]
[1776701320855,41.59,75548.68,6.1,0.6958,0.00017,17.82771]
[1776701322616,41.59,75547.2,6.1,0.69556,0.00017,17.8336]
[1776701322653,41.59,75547.2,6.1,0.69556,0.00017,17.8336]
[1776701322865,41.59,75547.2,6.1,0.69556,0.00017,17.8336]
[1776701323029,41.59,75547.2,6.1,0.69556,0.00017,17.8336]
[1776701323108,41.59,75534.99,6.1,0.69354,0.00017,17.88299]
[1776701323487,41.59,75534.99,6.1,0.69354,0.00017,17.88299]
[1776701323877,41.59,75534.99,6.1,0.69354,0.00017,17.88299]
[1776701324024,41.59,75534.99,6.1,0.69354,0.00017,17.88299]
[1776701324127,41.58,75521.66,6.1,0.69134,0.00017,17.93637]
[1776701324886,41.58,75525.43,6.1,0.69197,0.00017,17.92113]
[1776701329921,41.58,75526.37,6.1,0.69216,0.00017,17.91659]
[1776701332988,41.57,75525.92,6.1,0.69209,0.00017,17.91808]
[1776701333030,41.57,75525.92,6.1,0.69209,0.00017,17.91808]
[1776701333845,41.57,75525.29,6.1,0.69199,0.00017,17.92045]
[1776701333949,41.57,75520.51,6.1,0.69121,0.00017,17.93941]
[1776701334279,41.57,75520.51,6.1,0.69121,0.00017,17.93941]
[1776701335263,41.57,75519.68,6.1,0.69107,0.00017,17.94255]
[1776701335963,41.57,75515.09,6.1,0.69031,0.00017,17.96081]
[1776701336923,41.57,75515.09,6.1,0.69031,0.00017,17.96081]
[1776701337094,41.57,75511.86,6.1,0.68978,0.00017,17.9736]
[1776701337384,41.57,75511.86,6.1,0.68978,0.00017,17.9736]
[1776701337726,41.57,75511.86,6.1,0.68978,0.00017,17.9736]
[1776701337815,41.57,75511.86,6.1,0.68978,0.00017,17.9736]
[1776701337845,41.57,75511.86,6.1,0.68978,0.00017,17.9736]
[1776701338058,41.57,75492.47,6.1,0.68654,0.00017,18.04992]
[1776701338638,41.57,75492.47,6.1,0.68654,0.00017,18.04992]
[1776701338762,41.57,75492.47,6.1,0.68654,0.00017,18.04992]
[1776701339094,41.57,75492.47,6.1,0.68654,0.00017,18.04992]
[1776701339169,41.57,75470.54,6.1,0.68285,0.00017,18.13482]
[1776701339862,41.57,75470.54,6.1,0.68285,0.00017,18.13482]
[1776701340871,41.57,75470.69,6.1,0.68288,0.00017,18.1342]
[1776701341839,41.57,75471.33,6.1,0.68299,0.00017,18.13174]
[1776701342001,41.57,75471.33,6.1,0.68299,0.00017,18.13174]
[1776701342110,41.57,75479.41,6.1,0.68435,0.00017,18.10062]
[1776701342843,41.57,75479.41,6.1,0.68435,0.00017,18.10062]
[1776701343039,41.57,75479.41,6.1,0.68435,0.00017,18.10062]
[1776701343092,41.57,75479.41,6.1,0.68435,0.00017,18.10062]
[1776701343126,41.57,75477.01,6.1,0.68394,0.00017,18.10989]
[1776701343952,41.57,75477.01,6.1,0.68394,0.00017,18.10989]
[1776701344176,41.57,75490.2,6.1,0.68616,0.00017,18.05874]
[1776701345140,41.57,75491.51,6.1,0.68637,0.00017,18.05374]
[1776701346148,41.57,75495.27,6.1,0.687,0.00017,18.03903]
[1776701347153,41.57,75500.26,6.1,0.68784,0.00017,18.01945]
[1776701347331,41.57,75500.26,6.1,0.68784,0.00017,18.01945]
[1776701348161,41.57,75507.42,6.1,0.68904,0.00017,17.99114]
[1776701349168,41.57,75512.53,6.1,0.68989,0.00017,17.97084]
[1776701353196,41.56,75508.68,6.1,0.68926,0.00017,17.98593]
[1776701356217,41.56,75505.09,6.1,0.68866,0.00017,17.99993]
[1776701357224,41.56,75502.05,6.1,0.68816,0.00017,18.01184]
[1776701360690,41.56,75501.87,6.1,0.68814,0.00017,18.01239]
[1776701360821,41.56,75501.87,6.1,0.68814,0.00017,18.01239]
[1776701360835,41.56,75500.69,6.1,0.68794,0.00017,18.01695]
[1776701361426,41.56,75500.69,6.1,0.68794,0.00017,18.01695]
[1776701361455,41.56,75487.0,6.1,0.68564,0.00017,18.07062]
[1776701362849,41.56,75487.0,6.1,0.68564,0.00017,18.07062]
[1776701362950,41.56,75483.11,6.1,0.68499,0.00017,18.08579]
[1776701363657,41.56,75483.11,6.1,0.68499,0.00017,18.08579]
[1776701363735,41.56,75488.82,6.1,0.68594,0.00017,18.06365]
[1776701364273,41.56,75492.24,6.1,0.68651,0.00017,18.05039]
[1776701366601,41.56,75490.55,6.1,0.68623,0.00017,18.05698]
[1776701366936,41.56,75492.36,6.1,0.68653,0.00017,18.04991]
[1776701367296,41.56,75494.99,6.1,0.68698,0.00017,18.03962]
[1776701368303,41.56,75497.77,6.1,0.68744,0.00017,18.02861]
[1776701369311,41.56,75493.67,6.1,0.68676,0.00017,18.04458]
[1776701371537,41.56,75492.25,6.1,0.68653,0.00017,18.05001]
[1776701371538,41.56,75493.09,6.1,0.68671,0.00017,18.042]
[1776701375797,41.56,75493.13,6.1,0.68672,0.00017,18.04183]
[1776701377173,41.56,75492.8,6.1,0.68666,0.00017,18.0431]
[1776701377246,41.56,75482.24,6.1,0.68489,0.00017,18.08425]
[1776701381277,41.56,75486.62,6.1,0.68562,0.00017,18.06724]
[1776701384421,41.55,75494.58,6.1,0.68697,0.00017,18.03578]
[1776701385428,41.55,75490.94,6.1,0.68637,0.00017,18.04989]
[1776701386307,41.55,75490.94,6.1,0.68637,0.00017,18.04989]
[1776701386435,41.55,75485.59,6.1,0.68547,0.00017,18.07074]
[1776701387998,41.55,75485.59,6.1,0.68547,0.00017,18.07074]
[1776701388082,41.55,75485.59,6.1,0.68547,0.00017,18.07074]
[1776701388097,41.55,75484.18,6.1,0.68523,0.00017,18.07625]
[1776701388451,41.55,75476.57,6.1,0.68395,0.00017,18.10571]
[1776701389501,41.55,75476.57,6.1,0.68395,0.00017,18.10571]
[1776701389517,41.55,75473.38,6.1,0.68342,0.00017,18.11802]
[1776701393214,41.55,75473.94,6.1,0.68351,0.00017,18.1159]
[1776701393270,41.55,75477.87,6.1,0.68417,0.00017,18.10078]
[1776701393819,41.55,75477.87,6.1,0.68417,0.00017,18.10078]
[1776701393834,41.55,75481.83,6.1,0.68483,0.00017,18.08546]
[1776701394493,41.55,75491.81,6.1,0.68652,0.00017,18.04647]
[1776701395500,41.55,75494.52,6.1,0.68697,0.00017,18.03575]
[1776701396507,41.55,75497.41,6.1,0.68746,0.00017,18.02431]
[1776701397514,41.55,75493.95,6.1,0.68689,0.00017,18.03777]
[1776701400535,41.55,75496.84,6.1,0.68739,0.00017,18.02609]
[1776701403870,41.54,75499.0,6.1,0.68776,0.00017,18.01739]
[1776701403931,41.54,75499.07,6.1,0.68777,0.00017,18.01702]
[1776701404563,41.54,75506.7,6.1,0.68905,0.00017,17.98682]
[1776701406577,41.54,75502.56,6.1,0.68837,0.00017,18.00302]
[1776701410605,41.54,75506.72,6.1,0.68907,0.00017,17.98624]
[1776701411612,41.54,75510.19,6.1,0.68966,0.00017,17.97242]
[1776701414634,41.53,75515.08,6.1,0.69048,0.00017,17.95279]
[1776701418267,41.53,75517.23,6.1,0.69084,0.00017,17.94414]
[1776701418500,41.53,75517.03,6.1,0.69081,0.00017,17.94487]
[1776701418666,41.53,75517.03,6.1,0.69081,0.00017,17.94487]
[1776701419668,41.53,75520.78,6.1,0.69144,0.00017,17.92986]
[1776701424703,41.53,75518.43,6.1,0.69105,0.00017,17.93915]
[1776701429741,41.53,75518.91,6.1,0.69113,0.00017,17.93711]
[1776701433254,41.53,75519.1,6.1,0.6912,0.00017,17.93167]
[1776701433291,41.53,75519.1,6.1,0.6912,0.00017,17.93167]
[1776701433684,41.53,75518.99,6.1,0.69119,0.00017,17.93207]
[1776701433780,41.53,75518.99,6.1,0.69119,0.00017,17.93207]
[1776701433841,41.53,75529.58,6.1,0.69295,0.00017,17.88957]
[1776701434437,41.53,75529.58,6.1,0.69295,0.00017,17.88957]
[1776701434673,41.53,75529.58,6.1,0.69295,0.00017,17.88957]
[1776701435309,41.53,75529.58,6.1,0.69295,0.00017,17.88957]
[1776701435315,41.53,75526.25,6.1,0.69239,0.00017,17.903]
[1776701435792,41.53,75526.25,6.1,0.69239,0.00017,17.903]
[1776701436229,41.53,75526.25,6.1,0.69239,0.00017,17.903]
[1776701436241,41.53,75520.22,6.1,0.69139,0.00017,17.92717]
[1776701437119,41.53,75520.22,6.1,0.69139,0.00017,17.92717]
[1776701437263,41.53,75510.22,6.1,0.68972,0.00017,17.96697]
[1776701437886,41.53,75503.17,6.1,0.68855,0.00017,17.99488]
[1776701438805,41.53,75496.11,6.1,0.68737,0.00017,18.0226]
[1776701439812,41.53,75490.97,6.1,0.68651,0.00017,18.04264]
[1776701444847,41.52,75492.44,6.1,0.68678,0.00017,18.03634]
[1776701449882,41.52,75491.48,6.1,0.68664,0.00017,18.03959]
[1776701450889,41.51,75488.24,6.1,0.6861,0.00017,18.05215]
[1776701453833,41.51,75487.51,6.1,0.68599,0.00017,18.05477]
[1776701454920,41.51,75480.46,6.1,0.68481,0.00017,18.08197]
[1776701457731,41.51,75481.88,6.1,0.68505,0.00017,18.07638]
[1776701460962,41.51,75486.95,6.1,0.68591,0.00017,18.05654]
[1776701464990,41.5,75494.77,6.1,0.68724,0.00017,18.0255]
[1776701465997,41.5,75498.1,6.1,0.6878,0.00017,18.0123]
[1776701467004,41.5,75500.73,6.1,0.68824,0.00017,18.00185]
[1776701471032,41.5,75507.63,6.1,0.68941,0.00017,17.97426]
[1776701474053,41.5,75504.82,6.1,0.68895,0.00017,17.98522]
[1776701475061,41.5,75499.65,6.1,0.68808,0.00017,18.00559]
[1776701480098,41.49,75502.37,6.1,0.68856,0.00017,17.99447]
[1776701485260,41.49,75499.98,6.1,0.68817,0.00017,18.0036]
[1776701486139,41.49,75495.83,6.1,0.68748,0.00017,18.01979]
[1776701486604,41.49,75495.83,6.1,0.68748,0.00017,18.01979]
[1776701487146,41.49,75491.61,6.1,0.68677,0.00017,18.03628]
[1776701490169,41.48,75497.04,6.1,0.6877,0.00017,18.01465]
[1776701491176,41.48,75500.7,6.1,0.68835,0.00017,17.99541]
[1776701493190,41.48,75504.45,6.1,0.68898,0.00017,17.98044]
[1776701505275,41.47,75505.11,6.1,0.68912,0.00017,17.97715]
[1776701506282,41.47,75500.84,6.1,0.68841,0.00017,17.99399]
[1776701508296,41.47,75496.5,6.1,0.68769,0.00017,18.01095]
[1776701512324,41.47,75491.99,6.1,0.68695,0.00017,18.02833]
[1776701517359,41.46,75495.66,6.1,0.68758,0.00017,18.01339]
[1776701522394,41.46,75494.38,6.1,0.68738,0.00017,18.018]
[1776701527431,41.45,75493.03,6.1,0.68718,0.00017,18.02286]
[1776701528438,41.45,75488.75,6.1,0.68646,0.00017,18.03955]
[1776701533477,41.45,75489.8,6.1,0.68666,0.00017,18.03492]
[1776701539168,41.44,75489.64,6.1,0.68665,0.00017,18.03515]
[1776701539565,41.44,75495.67,6.1,0.68767,0.00017,18.01124]
[1776701540526,41.44,75498.88,6.1,0.68821,0.00017,17.9985]
[1776701544553,41.44,75493.38,6.1,0.6873,0.00017,18.01989]
[1776701546692,41.44,75491.17,6.1,0.68693,0.00017,18.02848]
[1776701547612,41.44,75488.6,6.1,0.6865,0.00017,18.03846]
[1776701547888,41.44,75488.6,6.1,0.6865,0.00017,18.03846]
[1776701547977,41.44,75488.6,6.1,0.6865,0.00017,18.03846]
[1776701548053,41.43,75486.08,6.1,0.68608,0.00017,18.04821]
[1776701548583,41.43,75479.29,6.1,0.68495,0.00017,18.07458]
[1776701550438,41.43,75479.29,6.1,0.68495,0.00017,18.07458]
[1776701549589,41.43,75476.09,6.1,0.68441,0.00017,18.08687]
[1776701554632,41.42,75475.29,6.1,0.68434,0.00017,18.08464]
[1776701557041,41.42,75475.65,6.1,0.68441,0.00017,18.0831]
[1776701557103,41.42,75475.77,6.1,0.68443,0.00017,18.08249]
[1776701557652,41.42,75479.11,6.1,0.685,0.00017,18.06937]
[1776701562688,41.41,75477.99,6.1,0.68484,0.00017,18.07309]
[1776701564702,41.41,75475.36,6.1,0.68441,0.00017,18.08305]
[1776701569740,41.4,75475.83,6.1,0.68451,0.00017,18.08057]
[1776701574775,41.4,75475.94,6.1,0.68455,0.00017,18.07954]
[1776701575715,41.4,75475.94,6.1,0.68455,0.00017,18.07954]
[1776701576796,41.39,75486.42,6.1,0.68633,0.00017,18.03841]
[1776701577591,41.39,75486.42,6.1,0.68633,0.00017,18.03841]
[1776701580532,41.39,75487.71,6.1,0.68656,0.00017,18.03308]
[1776701581492,41.39,75497.79,6.1,0.68826,0.00017,17.99322]
[1776701581830,41.39,75504.73,6.1,0.68942,0.00017,17.96569]
[1776701586866,41.39,75500.03,6.1,0.68864,0.00017,17.98418]
[1776701587873,41.39,75491.67,6.1,0.68724,0.00017,18.01716]
[1776701589887,41.39,75487.37,6.1,0.68652,0.00017,18.03391]
[1776701593130,41.38,75487.77,6.1,0.6866,0.00017,18.03216]
[1776701593894,41.38,75487.7,6.1,0.68659,0.00017,18.03235]
[1776701594192,41.38,75487.7,6.1,0.68659,0.00017,18.03235]
[1776701594201,41.38,75485.7,6.1,0.68626,0.00017,18.04011]
[1776701594922,41.38,75477.8,6.1,0.68493,0.00017,18.07088]
[1776701599957,41.38,75476.71,6.1,0.68477,0.00017,18.07452]
[1776701604436,41.37,75476.46,6.1,0.68474,0.00017,18.07513]
[1776701604481,41.37,75476.46,6.1,0.68474,0.00017,18.07513]
[1776701605510,41.37,75472.2,6.1,0.68403,0.00017,18.09134]
[1776701607249,41.37,75470.76,6.1,0.68379,0.00017,18.09692]
[1776701607289,41.37,75468.18,6.1,0.68336,0.00017,18.10678]
[1776701607608,41.37,75468.18,6.1,0.68336,0.00017,18.10678]
[1776701608017,41.37,75460.26,6.1,0.68202,0.00017,18.13735]
[1776701608616,41.37,75460.26,6.1,0.68202,0.00017,18.13735]
[1776701608966,41.37,75460.26,6.1,0.68202,0.00017,18.13735]
[1776701609688,41.37,75460.72,6.1,0.68209,0.00017,18.1356]
[1776701611211,41.37,75460.93,6.1,0.68213,0.00017,18.13482]
[1776701611219,41.37,75457.69,6.1,0.68161,0.00017,18.14268]
[1776701612043,41.37,75448.14,6.1,0.67999,0.00017,18.17916]
[1776701614057,41.37,75447.47,6.1,0.67988,0.00017,18.18167]
[1776701619091,41.37,75446.96,6.1,0.67979,0.00017,18.1835]
[1776701624127,41.37,75446.37,6.1,0.6797,0.00017,18.18562]
[1776701629162,41.36,75445.56,6.1,0.67957,0.00017,18.18857]
[1776701634198,41.36,75445.0,6.1,0.67948,0.00017,18.19055]
[1776701639233,41.36,75445.38,6.1,0.67955,0.00017,18.18897]
[1776701644268,41.36,75443.55,6.1,0.67924,0.00017,18.19581]
[1776701648544,41.36,75440.9,6.1,0.67879,0.00017,18.20573]
[1776701654340,41.36,75441.5,6.1,0.6789,0.00017,18.20335]
[1776701658368,41.36,75453.08,6.1,0.68087,0.00017,18.15927]
[1776701660381,41.36,75448.66,6.1,0.68012,0.00017,18.17618]
[1776701665417,41.36,75443.73,6.1,0.67928,0.00017,18.19493]
[1776701670452,41.36,75445.47,6.1,0.67958,0.00017,18.1883]
[1776701675486,41.36,75450.95,6.1,0.68054,0.00017,18.16284]
[1776701680522,41.36,75449.86,6.1,0.68035,0.00017,18.16709]
[1776701682536,41.36,75453.34,6.1,0.68094,0.00017,18.15383]
[1776701687571,41.36,75451.97,6.1,0.68071,0.00017,18.15917]
[1776701692610,41.36,75451.62,6.1,0.68064,0.00017,18.16055]
[1776701694624,41.36,75447.91,6.1,0.68001,0.00017,18.17469]
[1776701695631,41.36,75451.64,6.1,0.68065,0.00017,18.16047]
[1776701701676,41.36,75450.21,6.1,0.6804,0.00017,18.16592]
[1776701706711,41.36,75445.83,6.1,0.67966,0.00017,18.18256]
[1776701714458,41.36,75446.54,6.1,0.67978,0.00017,18.17979]
[1776701716789,41.36,75442.99,6.1,0.67918,0.00017,18.19317]
[1776701721829,41.36,75442.99,6.1,0.67919,0.00017,18.19308]
[1776701726867,41.36,75438.92,6.1,0.6785,0.00017,18.2084]
[1776701731642,41.36,75437.7,6.1,0.67829,0.00017,18.21295]
[1776701732355,41.35,75428.65,6.1,0.67678,0.00017,18.24228]
[1776701733915,41.35,75426.42,6.1,0.67641,0.00017,18.25049]
[1776701735014,41.35,75426.42,6.1,0.67641,0.00017,18.25049]
[1776701735075,41.35,75426.42,6.1,0.67641,0.00017,18.25049]
[1776701735461,41.35,75425.36,6.1,0.67623,0.00017,18.25439]
[1776701736018,41.35,75414.44,6.1,0.67436,0.00017,18.29487]
[1776701736924,41.35,75414.44,6.1,0.67436,0.00017,18.29487]
[1776701736981,41.35,75404.75,6.1,0.6727,0.00017,18.33041]
[1776701738585,41.35,75398.68,6.1,0.67166,0.00017,18.35238]
[1776701739228,41.35,75398.68,6.1,0.67166,0.00017,18.35238]
[1776701739243,41.35,75398.68,6.1,0.67166,0.00017,18.35238]
[1776701739479,41.35,75398.45,6.1,0.67163,0.00017,18.35311]
[1776701739959,41.35,75393.65,6.1,0.6708,0.00017,18.37055]
[1776701742980,41.34,75398.69,6.1,0.67169,0.00017,18.35183]
[1776701743987,41.34,75395.07,6.1,0.67107,0.00017,18.36486]
[1776701748015,41.33,75400.71,6.1,0.67207,0.00017,18.34373]
[1776701750029,41.33,75394.33,6.1,0.67098,0.00017,18.36669]
[1776701752667,41.33,75388.46,6.1,0.66998,0.00017,18.38773]
[1776701753051,41.33,75383.39,6.1,0.6691,0.00017,18.40599]
[1776701754141,41.33,75386.61,6.1,0.66966,0.00017,18.39439]
[1776701755075,41.32,75396.27,6.1,0.67133,0.00017,18.35925]
[1776701756082,41.32,75399.17,6.1,0.67184,0.00017,18.34855]
[1776701761119,41.31,75391.18,6.1,0.67049,0.00017,18.37693]
[1776701763554,41.31,75392.52,6.1,0.67073,0.00017,18.37193]
[1776701763661,41.31,75385.96,6.1,0.66961,0.00017,18.39536]
[1776701764022,41.31,75385.96,6.1,0.66961,0.00017,18.39536]
[1776701764620,41.31,75385.96,6.1,0.66961,0.00017,18.39536]
[1776701764642,41.31,75371.86,6.1,0.66717,0.00017,18.44581]
[1776701764977,41.31,75371.86,6.1,0.66717,0.00017,18.44581]
[1776701765289,41.31,75374.74,6.1,0.66767,0.00017,18.43555]
[1776701766154,41.31,75381.36,6.1,0.66882,0.00017,18.41184]
[1776701767161,41.31,75378.21,6.1,0.66828,0.00017,18.42303]
[1776701769539,41.3,75375.39,6.1,0.6678,0.00017,18.43288]
[1776701770399,41.3,75375.39,6.1,0.6678,0.00017,18.43288]
[1776701770453,41.3,75383.79,6.1,0.66925,0.00017,18.40277]
[1776701771432,41.3,75390.36,6.1,0.67039,0.00017,18.37897]
[1776701772686,41.3,75393.81,6.1,0.671,0.00017,18.36616]
[1776701778238,41.28,75400.78,6.1,0.67229,0.00017,18.33879]
[1776701782440,41.27,75402.63,6.1,0.67263,0.00017,18.33154]
[1776701782644,41.27,75402.63,6.1,0.67263,0.00017,18.33154]
[1776701782759,41.27,75402.85,6.1,0.67267,0.00017,18.33061]
[1776701782970,41.27,75402.85,6.1,0.67267,0.00017,18.33061]
[1776701783273,41.27,75408.34,6.1,0.67362,0.00017,18.31042]
[1776701784274,41.27,75408.34,6.1,0.67362,0.00017,18.31042]
[1776701784474,41.27,75408.34,6.1,0.67362,0.00017,18.31042]
[1776701784555,41.27,75408.34,6.1,0.67362,0.00017,18.31042]
[1776701784657,41.27,75413.91,6.1,0.67458,0.00017,18.28964]
[1776701784889,41.27,75413.91,6.1,0.67458,0.00017,18.28964]
[1776701785297,41.27,75429.58,6.1,0.67727,0.00017,18.23114]
[1776701786304,41.27,75431.56,6.1,0.67761,0.00017,18.22366]
[1776701789335,41.27,75440.83,6.1,0.6792,0.00017,18.18852]
[1776701789828,41.27,75440.83,6.1,0.6792,0.00017,18.18852]
[1776701789943,41.27,75440.83,6.1,0.6792,0.00017,18.18852]
[1776701790337,41.27,75436.62,6.1,0.67848,0.00017,18.20447]
[1776701790925,41.27,75436.62,6.1,0.67848,0.00017,18.20447]
[1776701790972,41.27,75436.62,6.1,0.67848,0.00017,18.20447]
[1776701792351,41.27,75430.49,6.1,0.67746,0.00017,18.223]
[1776701792762,41.27,75430.49,6.1,0.67746,0.00017,18.223]
[1776701793358,41.27,75427.15,6.1,0.67689,0.00017,18.23553]
[1776701797737,41.26,75428.95,6.1,0.67721,0.00017,18.22861]
[1776701797961,41.26,75428.95,6.1,0.67721,0.00017,18.22861]
[1776701798333,41.26,75428.95,6.1,0.67721,0.00017,18.22861]
[1776701798393,41.26,75431.64,6.1,0.67767,0.00017,18.21844]
[1776701798795,41.26,75431.64,6.1,0.67767,0.00017,18.21844]
[1776701799263,41.26,75431.64,6.1,0.67767,0.00017,18.21844]
[1776701799696,41.26,75422.24,6.1,0.67606,0.00017,18.25364]
[1776701800407,41.26,75419.55,6.1,0.6756,0.00017,18.26368]
[1776701802421,41.26,75418.46,6.1,0.67542,0.00017,18.26768]
[1776701804402,41.26,75415.77,6.1,0.67496,0.00017,18.27755]
[1776701804414,41.26,75415.77,6.1,0.67496,0.00017,18.27755]
[1776701804435,41.26,75413.18,6.1,0.67452,0.00017,18.28709]
[1776701805072,41.26,75413.18,6.1,0.67452,0.00017,18.28709]
[1776701805442,41.26,75403.49,6.1,0.67285,0.00017,18.32277]
[1776701806449,41.26,75399.05,6.1,0.67209,0.00017,18.33897]
[1776701807801,41.26,75400.9,6.1,0.67242,0.00017,18.33208]
[1776701808464,41.25,75409.95,6.1,0.67398,0.00017,18.29864]
[1776701809471,41.25,75405.75,6.1,0.67326,0.00017,18.31401]
[1776701811731,41.25,75403.74,6.1,0.67292,0.00017,18.32132]
[1776701812493,41.25,75395.67,6.1,0.67154,0.00017,18.35065]
[1776701816525,41.24,75387.85,6.1,0.67021,0.00017,18.37859]
[1776701816769,41.24,75387.85,6.1,0.67021,0.00017,18.37859]
[1776701816901,41.24,75387.85,6.1,0.67021,0.00017,18.37859]
[1776701817589,41.24,75369.84,6.1,0.66709,0.00017,18.44316]
[1776701817816,41.24,75369.84,6.1,0.66709,0.00017,18.44316]
[1776701818706,41.24,75364.61,6.1,0.66619,0.00017,18.46172]
[1776701819230,41.24,75364.61,6.1,0.66619,0.00017,18.46172]
[1776701820228,41.24,75363.26,6.1,0.66595,0.00017,18.46645]
[1776701820451,41.24,75363.26,6.1,0.66595,0.00017,18.46645]
[1776701820552,41.24,75369.39,6.1,0.66702,0.00017,18.44469]
[1776701821024,41.24,75369.39,6.1,0.66702,0.00017,18.44469]
[1776701821558,41.24,75369.44,6.1,0.66703,0.00017,18.44443]
[1776701821912,41.24,75369.44,6.1,0.66703,0.00017,18.44443]
[1776701822460,41.24,75369.44,6.1,0.66703,0.00017,18.44443]
[1776701822565,41.24,75378.97,6.1,0.66868,0.00017,18.41034]
[1776701823573,41.24,75382.51,6.1,0.6693,0.00017,18.39756]
[1776701824580,41.24,75387.41,6.1,0.67015,0.00017,18.37986]
[1776701829616,41.24,75394.08,6.1,0.67129,0.00017,18.35577]
[1776701830623,41.24,75389.81,6.1,0.67055,0.00017,18.37135]
[1776701831631,41.24,75386.65,6.1,0.67001,0.00017,18.38284]
[1776701836664,41.24,75390.49,6.1,0.67067,0.00017,18.36903]
[1776701839686,41.24,75394.6,6.1,0.67137,0.00017,18.35419]
[1776701840693,41.24,75391.9,6.1,0.6709,0.00017,18.36407]
[1776701843714,41.25,75400.11,6.1,0.67231,0.00017,18.33423]
[1776701844721,41.25,75404.07,6.1,0.673,0.00017,18.31958]
[1776701846243,41.24,75405.79,6.1,0.6733,0.00017,18.31316]
[1776701849852,41.24,75408.52,6.1,0.67379,0.00017,18.30274]
[1776701850499,41.24,75408.52,6.1,0.67379,0.00017,18.30274]
[1776701850544,41.24,75408.52,6.1,0.67379,0.00017,18.30274]
[1776701850628,41.24,75408.52,6.1,0.67379,0.00017,18.30274]
[1776701850768,41.24,75412.7,6.1,0.67451,0.00017,18.28718]
[1776701850882,41.24,75412.7,6.1,0.67451,0.00017,18.28718]
[1776701851684,41.24,75412.7,6.1,0.67451,0.00017,18.28718]
[1776701851778,41.24,75425.93,6.1,0.67682,0.00017,18.23317]
[1776701851824,41.24,75425.93,6.1,0.67682,0.00017,18.23317]
[1776701852783,41.24,75431.73,6.1,0.67781,0.00017,18.21131]
[1776701853196,41.24,75431.73,6.1,0.67781,0.00017,18.21131]
[1776701853791,41.24,75428.57,6.1,0.67727,0.00017,18.2232]
[1776701855805,41.24,75424.39,6.1,0.67656,0.00017,18.23884]
[1776701858470,41.24,75424.76,6.1,0.67662,0.00017,18.23741]
[1776701858826,41.24,75430.92,6.1,0.67768,0.00017,18.21419]
[1776701859832,41.24,75430.92,6.1,0.67768,0.00017,18.21419]
[1776701859888,41.24,75432.33,6.1,0.67792,0.00017,18.20885]
[1776701861582,41.24,75445.3,6.1,0.68014,0.00017,18.1596]
[1776701861848,41.23,75452.74,6.1,0.68141,0.00017,18.13099]
[1776701863040,41.23,75455.64,6.1,0.68191,0.00017,18.11975]
[1776701863862,41.23,75451.95,6.1,0.68129,0.00017,18.13386]
[1776701868897,41.23,75452.37,6.1,0.68138,0.00017,18.13179]
[1776701871918,41.22,75457.28,6.1,0.68222,0.00017,18.11261]
[1776701875946,41.22,75452.45,6.1,0.68142,0.00017,18.1309]
[1776701879442,41.22,75454.1,6.1,0.68171,0.00017,18.12427]
[1776701879519,41.22,75457.23,6.1,0.68224,0.00017,18.1122]
[1776701884011,41.21,75451.4,6.1,0.68126,0.00017,18.13425]
[1776701885523,41.21,75451.4,6.1,0.68126,0.00017,18.13425]
[1776701885639,41.21,75451.4,6.1,0.68126,0.00017,18.13425]
[1776701885675,41.21,75447.81,6.1,0.68066,0.00017,18.1478]
[1776701891273,41.21,75447.49,6.1,0.68063,0.00017,18.14847]
[1776701891308,41.21,75453.03,6.1,0.68158,0.00017,18.1272]
[1776701892028,41.21,75453.03,6.1,0.68158,0.00017,18.1272]
[1776701892209,41.21,75453.03,6.1,0.68158,0.00017,18.1272]
[1776701892253,41.21,75453.03,6.1,0.68158,0.00017,18.1272]
[1776701892565,41.21,75453.03,6.1,0.68158,0.00017,18.1272]
[1776701892629,41.2,75465.92,6.1,0.68377,0.00017,18.07722]
[1776701893104,41.2,75465.92,6.1,0.68377,0.00017,18.07722]
[1776701893195,41.2,75470.49,6.1,0.68455,0.00017,18.05935]
[1776701897033,41.2,75472.68,6.1,0.68493,0.00017,18.05067]
[1776701897195,41.2,75472.68,6.1,0.68493,0.00017,18.05067]
[1776701897249,41.2,75476.18,6.1,0.68552,0.00017,18.03693]
[1776701900187,41.2,75477.05,6.1,0.68567,0.00017,18.03348]
[1776701900542,41.2,75477.05,6.1,0.68567,0.00017,18.03348]
[1776701900892,41.2,75477.35,6.1,0.68572,0.00017,18.03229]
[1776701901724,41.2,75477.35,6.1,0.68572,0.00017,18.03229]
[1776701903219,41.2,75477.0,6.1,0.68567,0.00017,18.03354]
[1776701903667,41.2,75477.0,6.1,0.68567,0.00017,18.03354]
[1776701903774,41.2,75477.0,6.1,0.68567,0.00017,18.03354]
[1776701904147,41.2,75473.43,6.1,0.68507,0.00017,18.04741]
[1776701905155,41.2,75470.76,6.1,0.68462,0.00017,18.05777]
[1776701906161,41.2,75467.93,6.1,0.68414,0.00017,18.06873]
[1776701907168,41.2,75460.3,6.1,0.68284,0.00017,18.09849]
[1776701908975,41.2,75460.22,6.1,0.68282,0.00017,18.09887]
[1776701909027,41.2,75460.22,6.1,0.68282,0.00017,18.09887]
[1776701909203,41.2,75460.22,6.1,0.68282,0.00017,18.09887]
[1776701909247,41.2,75454.83,6.1,0.6819,0.00017,18.11977]
[1776701910399,41.2,75449.99,6.1,0.68108,0.00017,18.13845]
[1776701915224,41.2,75454.55,6.1,0.68188,0.00017,18.1165]
[1776701916869,41.2,75466.01,6.1,0.68383,0.00017,18.07216]
[1776701917446,41.2,75466.01,6.1,0.68383,0.00017,18.07216]
[1776701917540,41.2,75469.13,6.1,0.68436,0.00017,18.06]
[1776701919414,41.2,75469.14,6.1,0.68436,0.00017,18.05996]
[1776701919674,41.2,75469.14,6.1,0.68436,0.00017,18.05996]
[1776701919770,41.2,75472.57,6.1,0.68494,0.00017,18.04655]
[1776701923280,41.2,75467.32,6.1,0.68406,0.00017,18.0669]
[1776701925381,41.2,75466.53,6.1,0.68393,0.00017,18.06988]
[1776701925387,41.2,75466.67,6.1,0.68395,0.00017,18.06923]
[1776701928315,41.2,75469.98,6.1,0.68453,0.00017,18.05602]
[1776701931336,41.19,75467.15,6.1,0.68406,0.00017,18.06682]
[1776701932484,41.19,75467.15,6.1,0.68406,0.00017,18.06682]
[1776701932539,41.19,75464.16,6.1,0.68355,0.00017,18.07837]
[1776701938385,41.19,75460.96,6.1,0.68301,0.00017,18.09068]
[1776701940399,41.19,75456.25,6.1,0.68221,0.00017,18.10885]
[1776701941406,41.19,75451.36,6.1,0.68138,0.00017,18.12765]
[1776701943420,41.19,75455.74,6.1,0.68212,0.00017,18.11086]
[1776701948455,41.19,75455.08,6.1,0.682,0.00017,18.11369]
[1776701951476,41.19,75460.92,6.1,0.68299,0.00017,18.09112]
[1776701952889,41.19,75456.75,6.1,0.68229,0.00017,18.10723]
[1776701953490,41.19,75451.06,6.1,0.68131,0.00017,18.12916]
[1776701958549,41.2,75450.68,6.1,0.68124,0.00017,18.13079]
[1776701958738,41.2,75450.68,6.1,0.68124,0.00017,18.13079]
[1776701964567,41.2,75448.88,6.1,0.68092,0.00017,18.13802]
[1776701969603,41.2,75448.48,6.1,0.68085,0.00017,18.13976]
[1776701974484,41.2,75447.05,6.1,0.68063,0.00017,18.14081]
[1776701974638,41.2,75439.87,6.1,0.6794,0.00017,18.16827]
[1776701975645,41.2,75432.25,6.1,0.67809,0.00017,18.19722]
[1776701977659,41.2,75432.32,6.1,0.6781,0.00017,18.19697]
[1776701978050,41.2,75432.32,6.1,0.6781,0.00017,18.19697]
[1776701978124,41.2,75432.32,6.1,0.6781,0.00017,18.19697]
[1776701978666,41.2,75428.74,6.1,0.67749,0.00017,18.21047]
[1776701979513,41.2,75428.74,6.1,0.67749,0.00017,18.21047]
[1776701979544,41.2,75428.74,6.1,0.67749,0.00017,18.21047]
[1776701979917,41.2,75425.15,6.1,0.67687,0.00017,18.22396]
[1776701980053,41.2,75425.15,6.1,0.67687,0.00017,18.22396]
[1776701980467,41.2,75425.15,6.1,0.67687,0.00017,18.22396]
[1776701980573,41.2,75425.15,6.1,0.67687,0.00017,18.22396]
[1776701980681,41.2,75420.28,6.1,0.67604,0.00017,18.24222]
[1776701981687,41.2,75426.86,6.1,0.67717,0.00017,18.2175]
[1776701982819,41.2,75426.86,6.1,0.67717,0.00017,18.2175]
[1776701983287,41.2,75427.03,6.1,0.6772,0.00017,18.21678]
[1776701983702,41.2,75424.05,6.1,0.67669,0.00017,18.22799]
[1776701986723,41.2,75420.66,6.1,0.67611,0.00017,18.2406]
[1776701986994,41.2,75420.66,6.1,0.67611,0.00017,18.2406]
[1776701987047,41.2,75420.66,6.1,0.67611,0.00017,18.2406]
[1776701988737,41.2,75424.99,6.1,0.67686,0.00017,18.22423]
[1776701989321,41.2,75424.99,6.1,0.67686,0.00017,18.22423]
[1776701989352,41.2,75424.99,6.1,0.67686,0.00017,18.22423]
[1776701989745,41.2,75436.0,6.1,0.67875,0.00017,18.18265]
[1776701990165,41.2,75436.0,6.1,0.67875,0.00017,18.18265]
[1776701990751,41.2,75449.18,6.1,0.681,0.00017,18.13232]
[1776701992766,41.2,75445.97,6.1,0.68046,0.00017,18.14464]
[1776701994823,41.2,75447.31,6.1,0.68069,0.00017,18.13946]
[1776701994862,41.2,75447.7,6.1,0.68075,0.00017,18.13793]
[1776701998689,41.2,75447.63,6.1,0.68075,0.00017,18.13808]
[1776701998808,41.2,75452.88,6.1,0.68165,0.00017,18.11787]
[1776702001713,41.2,75453.25,6.1,0.68171,0.00017,18.1164]
[1776702001829,41.2,75463.31,6.1,0.68342,0.00017,18.07749]
[1776702002837,41.2,75466.12,6.1,0.68391,0.00017,18.06643]
[1776702003540,41.2,75466.12,6.1,0.68391,0.00017,18.06643]
[1776702003847,41.19,75471.19,6.1,0.68477,0.00017,18.04654]
[1776702004475,41.19,75471.19,6.1,0.68477,0.00017,18.04654]
[1776702004880,41.19,75471.19,6.1,0.68477,0.00017,18.04654]
[1776702005740,41.19,75472.43,6.1,0.68499,0.00017,18.04161]
[1776702007875,41.19,75476.59,6.1,0.6857,0.00017,18.02508]
[1776702008562,41.19,75476.59,6.1,0.6857,0.00017,18.02508]
[1776702008691,41.19,75476.59,6.1,0.6857,0.00017,18.02508]
[1776702008882,41.19,75473.35,6.1,0.68515,0.00017,18.03774]
[1776702009372,41.19,75473.35,6.1,0.68515,0.00017,18.03774]
[1776702009524,41.19,75473.35,6.1,0.68515,0.00017,18.03774]
[1776702009579,41.19,75473.35,6.1,0.68515,0.00017,18.03774]
[1776702009927,41.19,75473.35,6.1,0.68515,0.00017,18.03774]
[1776702009889,41.19,75468.6,6.1,0.68435,0.00017,18.05624]
[1776702010288,41.19,75468.6,6.1,0.68435,0.00017,18.05624]
[1776702010433,41.19,75468.6,6.1,0.68435,0.00017,18.05624]
[1776702011903,41.19,75472.72,6.1,0.68506,0.00017,18.03996]
[1776702012403,41.19,75472.72,6.1,0.68506,0.00017,18.03996]
[1776702015267,41.19,75473.62,6.1,0.68522,0.00017,18.03623]
[1776702015294,41.19,75473.62,6.1,0.68522,0.00017,18.03623]
[1776702015930,41.19,75477.42,6.1,0.68587,0.00017,18.02124]
[1776702016937,41.19,75486.85,6.1,0.68747,0.00017,17.98396]
[1776702018020,41.18,75489.03,6.1,0.68784,0.00017,17.97529]
[1776702018723,41.18,75489.03,6.1,0.68784,0.00017,17.97529]
[1776702018952,41.18,75496.3,6.1,0.68907,0.00017,17.94633]
[1776702019897,41.18,75496.3,6.1,0.68907,0.00017,17.94633]
[1776702019959,41.18,75499.05,6.1,0.68953,0.00017,17.93535]
[1776702024994,41.19,75498.85,6.1,0.68949,0.00017,17.93623]
[1776702028018,41.19,75508.88,6.1,0.69118,0.00017,17.89597]
[1776702032472,41.19,75510.83,6.1,0.69154,0.00017,17.88359]
[1776702033459,41.19,75513.79,6.1,0.69203,0.00017,17.87172]
[1776702034060,41.19,75518.26,6.1,0.69278,0.00017,17.85366]
[1776702035067,41.19,75521.27,6.1,0.69328,0.00017,17.8415]
[1776702036533,41.19,75521.27,6.1,0.69328,0.00017,17.8415]
[1776702036955,41.19,75521.27,6.1,0.69328,0.00017,17.8415]
[1776702037048,41.19,75521.52,6.1,0.69332,0.00017,17.84056]
[1776702037565,41.19,75521.52,6.1,0.69332,0.00017,17.84056]
[1776702037785,41.19,75528.17,6.1,0.69444,0.00017,17.81329]
[1776702038016,41.19,75528.17,6.1,0.69444,0.00017,17.81329]
[1776702040017,41.19,75526.53,6.1,0.69418,0.00017,17.81977]
[1776702040680,41.19,75526.53,6.1,0.69418,0.00017,17.81977]
[1776702041200,41.18,75534.76,6.1,0.69556,0.00017,17.78579]
[1776702042116,41.18,75539.67,6.1,0.69639,0.00017,17.76547]
[1776702045855,41.18,75539.99,6.1,0.69645,0.00017,17.76401]
[1776702045868,41.18,75539.59,6.1,0.69638,0.00017,17.76552]
[1776702046900,41.18,75547.07,6.1,0.69763,0.00017,17.73451]
[1776702048816,41.18,75547.7,6.1,0.69774,0.00017,17.73185]
[1776702048908,41.18,75539.67,6.1,0.6964,0.00017,17.7651]
[1776702049206,41.18,75539.67,6.1,0.6964,0.00017,17.7651]
[1776702049535,41.18,75539.67,6.1,0.6964,0.00017,17.7651]
[1776702049717,41.18,75528.89,6.1,0.6946,0.00017,17.80935]
[1776702050204,41.18,75528.89,6.1,0.6946,0.00017,17.80935]
[1776702050291,41.18,75519.18,6.1,0.69298,0.00017,17.84887]
[1776702051462,41.18,75519.18,6.1,0.69298,0.00017,17.84887]
[1776702051781,41.18,75519.18,6.1,0.69298,0.00017,17.84887]
[1776702051849,41.18,75522.34,6.1,0.69351,0.00017,17.83586]
[1776702052429,41.18,75522.34,6.1,0.69351,0.00017,17.83586]
[1776702052779,41.18,75522.34,6.1,0.69351,0.00017,17.83586]
[1776702052781,41.18,75522.34,6.1,0.69351,0.00017,17.83586]
[1776702052798,41.18,75515.79,6.1,0.69242,0.00017,17.86236]
[1776702053646,41.17,75512.81,6.1,0.69192,0.00017,17.87428]
[1776702054783,41.17,75512.81,6.1,0.69192,0.00017,17.87428]
[1776702055080,41.17,75510.56,6.1,0.69156,0.00017,17.88305]
[1776702055211,41.17,75506.49,6.1,0.69087,0.00017,17.89947]
[1776702056333,41.17,75506.49,6.1,0.69087,0.00017,17.89947]
[1776702057225,41.17,75494.17,6.1,0.68881,0.00017,17.94852]
[1776702058150,41.17,75494.17,6.1,0.68881,0.00017,17.94852]
[1776702058451,41.17,75494.17,6.1,0.68881,0.00017,17.94852]
[1776702058511,41.17,75494.17,6.1,0.68881,0.00017,17.94852]
[1776702058767,41.17,75494.17,6.1,0.68881,0.00017,17.94852]
[1776702058778,41.17,75493.19,6.1,0.68865,0.00017,17.95224]
[1776702059240,41.17,75482.16,6.1,0.68678,0.00017,17.99601]
[1776702060538,41.17,75475.66,6.1,0.68568,0.00017,18.02158]
[1776702061845,41.17,75475.66,6.1,0.68568,0.00017,18.02158]
[1776702062916,41.16,75474.99,6.1,0.68557,0.00017,18.02414]
[1776702062971,41.16,75490.07,6.1,0.68813,0.00017,17.96444]
[1776702063267,41.16,75498.38,6.1,0.68954,0.00017,17.93126]
[1776702064569,41.16,75498.38,6.1,0.68954,0.00017,17.93126]
[1776702065035,41.16,75495.25,6.1,0.68901,0.00017,17.94378]
[1776702065281,41.16,75500.27,6.1,0.68985,0.00017,17.92369]
[1776702066288,41.16,75506.94,6.1,0.69098,0.00017,17.8969]
[1776702067295,41.16,75511.56,6.1,0.69175,0.00017,17.87829]
[1776702072211,41.17,75510.84,6.1,0.69162,0.00017,17.88143]
[1776702072302,41.17,75510.84,6.1,0.69162,0.00017,17.88143]
[1776702072395,41.17,75510.84,6.1,0.69162,0.00017,17.88143]
[1776702072781,41.17,75510.84,6.1,0.69162,0.00017,17.88143]
[1776702072838,41.17,75517.24,6.1,0.6927,0.00017,17.85556]
[1776702073061,41.17,75517.24,6.1,0.6927,0.00017,17.85556]
[1776702073153,41.17,75517.24,6.1,0.6927,0.00017,17.85556]
[1776702073871,41.17,75517.24,6.1,0.6927,0.00017,17.85556]
[1776702073968,41.16,75526.3,6.1,0.69423,0.00017,17.81839]
[1776702074545,41.16,75526.3,6.1,0.69423,0.00017,17.81839]
[1776702076359,41.16,75537.38,6.1,0.69609,0.00017,17.77271]
[1776702077930,41.16,75540.62,6.1,0.69664,0.00017,17.75922]
[1776702080388,41.16,75543.07,6.1,0.69705,0.00017,17.749]
[1776702082572,41.16,75540.77,6.1,0.69666,0.00017,17.75848]
[1776702082580,41.16,75528.56,6.1,0.69462,0.00017,17.8087]
[1776702083409,41.16,75525.55,6.1,0.69412,0.00017,17.82092]
[1776702084699,41.16,75525.55,6.1,0.69412,0.00017,17.82092]
[1776702085457,41.16,75525.92,6.1,0.69419,0.00017,17.81931]
[1776702085836,41.16,75525.92,6.1,0.69419,0.00017,17.81931]
[1776702086455,41.16,75524.0,6.1,0.69387,0.00017,17.82705]
[1776702086540,41.16,75524.0,6.1,0.69387,0.00017,17.82705]
[1776702086621,41.16,75520.83,6.1,0.69334,0.00017,17.83988]
[1776702087453,41.16,75520.83,6.1,0.69334,0.00017,17.83988]
[1776702087585,41.16,75520.83,6.1,0.69334,0.00017,17.83988]
[1776702088363,41.16,75522.14,6.1,0.69357,0.00017,17.83442]
[1776702088604,41.16,75522.14,6.1,0.69357,0.00017,17.83442]
[1776702088818,41.16,75522.14,6.1,0.69357,0.00017,17.83442]
[1776702089259,41.15,75521.38,6.1,0.69344,0.00017,17.83741]
[1776702091471,41.15,75518.74,6.1,0.69305,0.00017,17.84318]
[1776702094543,41.15,75517.96,6.1,0.69293,0.00017,17.84613]
[1776702094583,41.15,75515.42,6.1,0.6925,0.00017,17.85633]
[1776702095438,41.15,75515.42,6.1,0.6925,0.00017,17.85633]
[1776702095500,41.15,75508.13,6.1,0.69128,0.00017,17.88573]
[1776702096959,41.14,75501.21,6.1,0.69013,0.00017,17.91328]
[1776702099110,41.14,75498.91,6.1,0.68975,0.00017,17.92233]
[1776702099528,41.14,75495.62,6.1,0.6892,0.00017,17.93533]
[1776702100535,41.14,75492.24,6.1,0.68862,0.00017,17.94885]
[1776702101774,41.14,75492.24,6.1,0.68862,0.00017,17.94885]
[1776702102503,41.14,75491.83,6.1,0.68855,0.00017,17.95051]
[1776702102549,41.14,75497.31,6.1,0.68948,0.00017,17.92861]
[1776702105695,41.14,75495.62,6.1,0.68919,0.00017,17.93542]
[1776702105732,41.14,75495.62,6.1,0.68919,0.00017,17.93542]
[1776702105971,41.14,75495.62,6.1,0.68919,0.00017,17.93542]
[1776702106066,41.14,75488.29,6.1,0.68795,0.00017,17.96467]
[1776702106577,41.14,75493.68,6.1,0.68886,0.00017,17.94319]
[1776702107584,41.14,75496.8,6.1,0.68939,0.00017,17.93073]
[1776702108639,41.14,75496.8,6.1,0.68939,0.00017,17.93073]
[1776702109598,41.14,75493.57,6.1,0.68884,0.00017,17.9437]
[1776702110521,41.14,75493.57,6.1,0.68884,0.00017,17.9437]
[1776702112356,41.14,75491.66,6.1,0.68852,0.00017,17.95134]
[1776702112517,41.14,75491.66,6.1,0.68852,0.00017,17.95134]
[1776702112678,41.14,75491.66,6.1,0.68852,0.00017,17.95134]
[1776702112757,41.14,75491.66,6.1,0.68852,0.00017,17.95134]
[1776702112794,41.14,75491.66,6.1,0.68852,0.00017,17.95134]
[1776702112987,41.14,75485.98,6.1,0.68756,0.00017,17.97393]
[1776702113626,41.14,75478.6,6.1,0.68631,0.00017,18.00313]
[1776702117654,41.14,75473.99,6.1,0.68553,0.00017,18.02112]
[1776702118661,41.14,75470.31,6.1,0.68491,0.00017,18.03551]
[1776702120678,41.14,75466.13,6.1,0.6842,0.00017,18.05173]
[1776702121171,41.14,75466.13,6.1,0.6842,0.00017,18.05173]
[1776702121685,41.14,75459.59,6.1,0.68309,0.00017,18.07713]
[1776702122692,41.14,75456.51,6.1,0.68257,0.00017,18.08898]
[1776702124048,41.14,75456.51,6.1,0.68257,0.00017,18.08898]
[1776702124588,41.14,75456.36,6.1,0.68255,0.00017,18.08945]
[1776702124604,41.14,75456.36,6.1,0.68255,0.00017,18.08945]
[1776702124907,41.13,75450.72,6.1,0.68159,0.00017,18.11115]
[1776702125387,41.13,75450.72,6.1,0.68159,0.00017,18.11115]
[1776702125714,41.14,75446.99,6.1,0.68095,0.00017,18.12557]
[1776702126901,41.14,75440.49,6.1,0.67983,0.00017,18.15054]
[1776702127592,41.14,75440.49,6.1,0.67983,0.00017,18.15054]
[1776702127728,41.14,75438.09,6.1,0.67942,0.00017,18.15973]
[1776702129742,41.14,75435.03,6.1,0.67889,0.00017,18.17142]
[1776702131260,41.14,75434.2,6.1,0.67875,0.00017,18.17461]
[1776702131756,41.14,75431.47,6.1,0.67828,0.00017,18.18497]
[1776702132887,41.14,75431.47,6.1,0.67828,0.00017,18.18497]
[1776702133840,41.14,75430.68,6.1,0.67814,0.00017,18.18798]
[1776702134052,41.14,75430.68,6.1,0.67814,0.00017,18.18798]
[1776702133928,41.14,75405.37,6.1,0.67378,0.00017,18.28282]
[1776702134784,41.14,75401.65,6.1,0.67314,0.00017,18.29658]
[1776702135609,41.14,75401.65,6.1,0.67314,0.00017,18.29658]
[1776702135791,41.14,75401.22,6.1,0.67307,0.00017,18.29809]
[1776702136552,41.14,75401.22,6.1,0.67307,0.00017,18.29809]
[1776702137922,41.14,75399.73,6.1,0.67282,0.00017,18.3035]
[1776702137931,41.14,75399.73,6.1,0.67282,0.00017,18.3035]
[1776702137986,41.14,75399.73,6.1,0.67282,0.00017,18.3035]
[1776702138646,41.13,75399.8,6.1,0.67284,0.00017,18.30306]
[1776702139020,41.13,75399.8,6.1,0.67284,0.00017,18.30306]
[1776702139520,41.13,75400.91,6.1,0.67303,0.00017,18.29888]
[1776702139821,41.13,75390.38,6.1,0.67121,0.00017,18.33754]
[1776702140828,41.13,75383.45,6.1,0.67001,0.00017,18.36269]
[1776702142025,41.13,75382.32,6.1,0.66982,0.00017,18.36653]
[1776702145310,41.12,75381.73,6.1,0.66973,0.00017,18.36839]
[1776702145526,41.12,75381.73,6.1,0.66973,0.00017,18.36839]
[1776702150865,41.12,75381.38,6.1,0.66971,0.00017,18.36896]
[1776702150901,41.11,75390.21,6.1,0.67124,0.00017,18.33668]
[1776702151907,41.11,75399.28,6.1,0.67285,0.00017,18.29866]
[1776702153922,41.11,75403.89,6.1,0.67366,0.00017,18.28142]
[1776702155573,41.11,75405.57,6.1,0.67395,0.00017,18.27511]
[1776702155641,41.11,75405.57,6.1,0.67395,0.00017,18.27511]
[1776702155936,41.11,75406.18,6.1,0.67406,0.00017,18.27277]
[1776702156967,41.11,75406.18,6.1,0.67406,0.00017,18.27277]
[1776702157395,41.11,75406.26,6.1,0.67408,0.00017,18.27233]
[1776702157850,41.11,75406.26,6.1,0.67408,0.00017,18.27233]
[1776702158163,41.11,75408.05,6.1,0.67439,0.00017,18.26568]
[1776702160169,41.1,75408.77,6.1,0.67452,0.00017,18.26287]
[1776702160484,41.1,75408.77,6.1,0.67452,0.00017,18.26287]
[1776702165697,41.1,75407.12,6.1,0.67425,0.00017,18.26864]
[1776702166175,41.1,75408.02,6.1,0.67441,0.00017,18.26523]
[1776702166947,41.1,75408.02,6.1,0.67441,0.00017,18.26523]
[1776702167296,41.1,75409.7,6.1,0.6747,0.00017,18.25892]
[1776702167829,41.1,75409.7,6.1,0.6747,0.00017,18.25892]
[1776702168023,41.1,75415.64,6.1,0.67573,0.00017,18.23667]
[1776702168855,41.1,75415.64,6.1,0.67573,0.00017,18.23667]
[1776702170824,41.1,75418.25,6.1,0.67619,0.00017,18.22681]
[1776702171046,41.1,75411.18,6.1,0.67497,0.00017,18.25328]
[1776702172052,41.1,75407.34,6.1,0.67431,0.00017,18.2675]
[1776702174066,41.1,75410.33,6.1,0.67483,0.00017,18.25623]
[1776702176080,41.09,75413.14,6.1,0.67532,0.00017,18.24565]
[1776702177163,41.09,75413.14,6.1,0.67532,0.00017,18.24565]
[1776702181269,41.09,75411.76,6.1,0.67509,0.00017,18.25062]
[1776702182122,41.09,75408.09,6.1,0.67446,0.00017,18.26421]
[1776702186150,41.09,75411.15,6.1,0.675,0.00017,18.25255]
[1776702186319,41.09,75411.15,6.1,0.675,0.00017,18.25255]
[1776702187072,41.09,75411.15,6.1,0.675,0.00017,18.25255]
[1776702187156,41.09,75418.24,6.1,0.67622,0.00017,18.22595]
[1776702187671,41.09,75418.24,6.1,0.67622,0.00017,18.22595]
[1776702188142,41.09,75418.24,6.1,0.67622,0.00017,18.22595]
[1776702188164,41.09,75433.65,6.1,0.67888,0.00017,18.16763]
[1776702188850,41.09,75433.65,6.1,0.67888,0.00017,18.16763]
[1776702189171,41.09,75436.12,6.1,0.6793,0.00017,18.15823]
[1776702189249,41.09,75436.12,6.1,0.6793,0.00017,18.15823]
[1776702190847,41.09,75436.12,6.1,0.6793,0.00017,18.15823]
[1776702190867,41.09,75436.51,6.1,0.67937,0.00017,18.15678]
[1776702191185,41.09,75448.08,6.1,0.68135,0.00017,18.11232]
[1776702192192,41.09,75451.78,6.1,0.68199,0.00017,18.098]
[1776702196220,41.09,75447.28,6.1,0.68122,0.00017,18.11532]
[1776702199242,41.09,75452.04,6.1,0.68204,0.00017,18.09686]
[1776702202263,41.08,75460.46,6.1,0.68348,0.00017,18.06412]
[1776702206983,41.08,75459.37,6.1,0.68329,0.00017,18.06839]
[1776702207127,41.08,75459.37,6.1,0.68329,0.00017,18.06839]
[1776702207155,41.08,75459.37,6.1,0.68329,0.00017,18.06839]
[1776702207165,41.08,75459.37,6.1,0.68329,0.00017,18.06839]
[1776702207140,41.08,75464.58,6.1,0.68418,0.00017,18.04797]
[1776702207626,41.08,75464.58,6.1,0.68418,0.00017,18.04797]
[1776702208001,41.08,75464.58,6.1,0.68418,0.00017,18.04797]
[1776702208173,41.08,75479.3,6.1,0.68669,0.00017,17.98994]
[1776702208399,41.08,75479.3,6.1,0.68669,0.00017,17.98994]
[1776702208883,41.08,75479.3,6.1,0.68669,0.00017,17.98994]
[1776702208917,41.08,75486.27,6.1,0.68788,0.00017,17.96227]
[1776702209313,41.08,75491.73,6.1,0.6888,0.00017,17.94049]
[1776702211148,41.08,75491.73,6.1,0.6888,0.00017,17.94049]
[1776702211556,41.08,75491.86,6.1,0.68886,0.00017,17.93536]
[1776702212890,41.08,75497.58,6.1,0.68983,0.00017,17.91246]
[1776702213340,41.08,75502.72,6.1,0.69069,0.00017,17.8918]
[1776702215354,41.08,75507.11,6.1,0.69144,0.00017,17.87397]
[1776702217464,41.08,75508.73,6.1,0.69172,0.00017,17.86727]
[1776702218445,41.08,75509.06,6.1,0.69178,0.00017,17.8658]
[1776702218568,41.08,75512.11,6.1,0.6923,0.00017,17.85328]
[1776702219385,41.08,75507.89,6.1,0.69159,0.00017,17.87028]
[1776702220391,41.08,75504.05,6.1,0.69095,0.00017,17.88568]
[1776702223412,41.07,75510.91,6.1,0.69212,0.00017,17.85744]
[1776702224419,41.07,75513.81,6.1,0.69262,0.00017,17.84553]
[1776702229454,41.07,75518.64,6.1,0.69345,0.00017,17.82526]
[1776702234345,41.06,75519.03,6.1,0.69354,0.00017,17.82326]
[1776702234809,41.06,75519.03,6.1,0.69354,0.00017,17.82326]
[1776702235301,41.06,75521.25,6.1,0.69391,0.00017,17.81407]
[1776702237499,41.06,75520.59,6.1,0.69381,0.00017,17.81658]
[1776702239529,41.06,75516.19,6.1,0.69308,0.00017,17.83426]
[1776702241952,41.05,75515.35,6.1,0.69294,0.00017,17.83757]
[1776702241981,41.05,75510.34,6.1,0.6921,0.00017,17.85785]
[1776702243557,41.05,75507.1,6.1,0.69157,0.00017,17.87073]
[1776702248592,41.04,75503.98,6.1,0.69107,0.00017,17.88266]
[1776702251613,41.04,75500.7,6.1,0.69053,0.00017,17.89546]
[1776702252620,41.04,75505.62,6.1,0.69137,0.00017,17.8754]
[1776702257655,41.03,75505.08,6.1,0.69131,0.00017,17.87687]
[1776702261683,41.03,75513.56,6.1,0.69276,0.00017,17.84182]
[1776702262691,41.02,75520.1,6.1,0.69387,0.00017,17.81496]
[1776702263588,41.02,75520.1,6.1,0.69387,0.00017,17.81496]
[1776702263698,41.02,75521.41,6.1,0.69409,0.00017,17.80949]
[1776702265712,41.02,75514.11,6.1,0.69287,0.00017,17.83918]
[1776702266360,41.02,75514.11,6.1,0.69287,0.00017,17.83918]
[1776702267361,41.02,75512.75,6.1,0.69264,0.00017,17.84461]
[1776702267936,41.02,75506.55,6.1,0.6916,0.00017,17.86971]
[1776702269826,41.02,75506.53,6.1,0.6916,0.00017,17.86965]
[1776702269867,41.02,75506.03,6.1,0.69152,0.00017,17.87154]
[1776702275782,41.01,75507.65,6.1,0.69187,0.00017,17.8595]
[1776702278803,41.01,75510.51,6.1,0.69236,0.00017,17.84748]
[1776702281824,41.0,75507.69,6.1,0.6919,0.00017,17.85859]
[1776702283838,41.0,75510.38,6.1,0.69237,0.00017,17.84739]
[1776702287808,41.0,75510.38,6.1,0.69238,0.00017,17.84704]
[1776702288038,41.0,75510.38,6.1,0.69238,0.00017,17.84704]
[1776702288061,40.99,75505.07,6.1,0.69149,0.00017,17.86851]
[1776702288884,40.99,75488.92,6.1,0.68875,0.00017,17.9335]
[1776702290098,40.99,75488.92,6.1,0.68875,0.00017,17.9335]
[1776702290165,40.99,75489.44,6.1,0.68886,0.00017,17.93105]
[1776702290786,40.99,75489.44,6.1,0.68886,0.00017,17.93105]
[1776702291906,40.99,75480.81,6.1,0.6874,0.00017,17.96534]
[1776702292913,40.99,75473.6,6.1,0.68617,0.00017,17.99396]
[1776702293920,40.99,75470.3,6.1,0.68561,0.00017,18.00697]
[1776702294927,40.99,75473.2,6.1,0.6861,0.00017,17.99547]
[1776702298955,40.99,75469.25,6.1,0.68543,0.00017,18.01098]
[1776702299962,40.99,75466.63,6.1,0.68499,0.00017,18.02127]
[1776702300625,40.99,75466.63,6.1,0.68499,0.00017,18.02127]
[1776702301282,40.99,75466.63,6.1,0.68499,0.00017,18.02127]
[1776702303503,40.98,75464.79,6.1,0.68468,0.00017,18.02838]
[1776702305811,40.98,75461.72,6.1,0.68416,0.00017,18.04032]
[1776702306004,40.98,75457.53,6.1,0.68344,0.00017,18.05666]
[1776702308019,40.98,75452.43,6.1,0.68257,0.00017,18.0764]
[1776702309201,40.98,75449.8,6.1,0.68213,0.00017,18.08655]
[1776702310032,40.98,75443.8,6.1,0.6811,0.00017,18.10978]
[1776702313053,40.98,75452.86,6.1,0.68265,0.00017,18.0746]
[1776702314102,40.98,75452.86,6.1,0.68265,0.00017,18.0746]
[1776702314166,40.98,75452.86,6.1,0.68265,0.00017,18.0746]
[1776702314265,40.98,75456.48,6.1,0.68327,0.00017,18.06047]
[1776702320102,40.98,75456.64,6.1,0.6833,0.00017,18.05998]
[1776702320516,40.98,75456.64,6.1,0.6833,0.00017,18.05998]
[1776702321109,40.98,75453.24,6.1,0.68271,0.00017,18.07326]
[1776702321740,40.98,75453.24,6.1,0.68271,0.00017,18.07326]
[1776702327151,40.98,75450.83,6.1,0.6823,0.00017,18.0827]
[1776702332186,40.98,75450.23,6.1,0.68223,0.00017,18.08044]
[1776702335836,40.98,75450.99,6.1,0.68236,0.00017,18.07751]
[1776702335877,40.98,75450.99,6.1,0.68236,0.00017,18.07751]
[1776702336214,40.98,75441.12,6.1,0.68066,0.00017,18.11572]
[1776702337221,40.98,75437.42,6.1,0.68002,0.00017,18.12993]
[1776702341248,40.98,75431.01,6.1,0.67893,0.00017,18.15436]
[1776702341777,40.98,75431.01,6.1,0.67893,0.00017,18.15436]
[1776702341794,40.98,75431.01,6.1,0.67893,0.00017,18.15436]
[1776702342256,40.98,75427.05,6.1,0.67824,0.00017,18.1695]
[1776702344270,40.98,75424.35,6.1,0.67777,0.00017,18.17982]
[1776702350312,40.98,75424.98,6.1,0.67788,0.00017,18.17745]
[1776702351326,40.98,75421.72,6.1,0.67732,0.00017,18.18977]
[1776702351505,40.98,75421.72,6.1,0.67732,0.00017,18.18977]
[1776702351907,40.98,75421.72,6.1,0.67732,0.00017,18.18977]
[1776702352087,40.98,75421.72,6.1,0.67732,0.00017,18.18977]
[1776702352333,40.98,75401.92,6.1,0.67389,0.00017,18.26414]
[1776702353340,40.98,75397.63,6.1,0.67315,0.00017,18.28004]
[1776702356300,40.98,75393.77,6.1,0.67248,0.00017,18.29414]
[1776702361675,40.98,75393.69,6.1,0.67248,0.00017,18.29416]
[1776702365424,40.97,75396.71,6.1,0.67302,0.00017,18.28265]
[1776702368530,40.97,75396.24,6.1,0.67295,0.00017,18.28427]
[1776702368844,40.97,75396.24,6.1,0.67295,0.00017,18.28427]
[1776702368935,40.97,75392.4,6.1,0.67228,0.00017,18.29841]
[1776702370254,40.97,75378.86,6.1,0.66993,0.00017,18.34799]
[1776702371183,40.97,75373.41,6.1,0.66898,0.00017,18.36768]
[1776702371934,40.97,75373.41,6.1,0.66898,0.00017,18.36768]
[1776702371963,40.97,75371.71,6.1,0.66869,0.00017,18.37371]
[1776702372473,40.96,75368.19,6.1,0.66808,0.00017,18.38634]
[1776702374231,40.96,75368.19,6.1,0.66808,0.00017,18.38634]
[1776702374274,40.96,75368.19,6.1,0.66808,0.00017,18.38634]
[1776702374343,40.96,75367.16,6.1,0.66791,0.00017,18.38985]
[1776702374487,40.96,75363.8,6.1,0.66732,0.00018,18.40194]
[1776702375392,40.96,75363.8,6.1,0.66732,0.00018,18.40194]
[1776702375703,40.96,75363.8,6.1,0.66732,0.00018,18.40194]
[1776702377004,40.96,75361.13,6.1,0.66685,0.00018,18.41153]
[1776702377351,40.96,75361.13,6.1,0.66685,0.00018,18.41153]
[1776702377632,40.96,75360.77,6.1,0.66679,0.00018,18.41283]
[1776702378515,40.96,75367.27,6.1,0.66793,0.00017,18.38944]
[1776702380101,40.96,75367.27,6.1,0.66793,0.00017,18.38944]
[1776702380149,40.96,75369.43,6.1,0.66831,0.00017,18.38155]
[1776702385994,40.96,75370.37,6.1,0.66849,0.00017,18.37779]
[1776702386094,40.95,75369.35,6.1,0.66832,0.00017,18.3813]
[1776702391405,40.95,75367.36,6.1,0.66799,0.00018,18.38802]
[1776702392615,40.95,75373.87,6.1,0.66917,0.00017,18.35971]
[1776702395382,40.94,75373.75,6.1,0.66915,0.00017,18.36007]
[1776702395392,40.94,75369.23,6.1,0.66837,0.00018,18.37628]
[1776702395636,40.94,75365.77,6.1,0.66776,0.00018,18.38877]
[1776702397794,40.94,75364.8,6.1,0.6676,0.00018,18.39217]
[1776702398657,40.94,75369.18,6.1,0.66837,0.00018,18.37617]
[1776702402328,40.94,75369.83,6.1,0.66849,0.00018,18.37364]
[1776702402359,40.93,75370.24,6.1,0.66857,0.00017,18.372]
[1776702407720,40.93,75371.68,6.1,0.66884,0.00017,18.36638]
[1776702413302,40.93,75372.63,6.1,0.66902,0.00017,18.36264]
[1776702413521,40.92,75372.81,6.1,0.66906,0.00017,18.36183]
[1776702413621,40.92,75372.81,6.1,0.66906,0.00017,18.36183]
[1776702414307,40.92,75369.97,6.1,0.66856,0.00018,18.37217]
[1776702415026,40.92,75359.71,6.1,0.66677,0.00018,18.40913]
[1776702418809,40.93,75359.57,6.1,0.66674,0.00018,18.40967]
[1776702424257,40.93,75360.88,6.1,0.66697,0.00018,18.405]
[1776702424873,40.93,75361.25,6.1,0.66703,0.00018,18.40369]
[1776702424947,40.93,75366.14,6.1,0.66789,0.00018,18.38609]
[1776702426003,40.93,75366.14,6.1,0.66789,0.00018,18.38609]
[1776702426076,40.93,75366.14,6.1,0.66789,0.00018,18.38609]
[1776702426422,40.93,75366.14,6.1,0.66789,0.00018,18.38609]
[1776702426160,40.93,75371.67,6.1,0.66886,0.00017,18.36612]
[1776702427293,40.93,75371.67,6.1,0.66886,0.00017,18.36612]
[1776702427352,40.93,75375.11,6.1,0.66945,0.00017,18.35371]
[1776702429212,40.93,75382.76,6.1,0.67079,0.00017,18.32582]
[1776702430253,40.93,75386.95,6.1,0.67152,0.00017,18.3105]
[1776702430798,40.93,75386.95,6.1,0.67152,0.00017,18.3105]
[1776702430893,40.93,75389.87,6.1,0.67202,0.00017,18.29983]
[1776702432906,40.93,75392.74,6.1,0.67253,0.00017,18.28907]
[1776702436935,40.92,75386.72,6.1,0.67149,0.00017,18.31097]
[1776702438501,40.92,75384.89,6.1,0.67118,0.00017,18.31761]
[1776702438949,40.92,75383.51,6.1,0.67094,0.00017,18.32258]
[1776702440008,40.92,75383.51,6.1,0.67094,0.00017,18.32258]
[1776702441485,40.92,75379.93,6.1,0.67032,0.00017,18.33548]
[1776702442233,40.92,75379.93,6.1,0.67032,0.00017,18.33548]
[1776702442977,40.92,75383.61,6.1,0.67098,0.00017,18.32179]
[1776702444868,40.92,75384.35,6.1,0.67111,0.00017,18.31897]
[1776702444991,40.91,75383.75,6.1,0.67101,0.00017,18.32108]
[1776702448644,40.91,75383.29,6.1,0.67093,0.00017,18.32267]
[1776702450028,40.91,75375.22,6.1,0.66954,0.00017,18.35175]
[1776702451218,40.91,75375.22,6.1,0.66954,0.00017,18.35175]
[1776702451302,40.9,75374.78,6.1,0.66951,0.00017,18.34854]
[1776702454991,40.9,75374.49,6.1,0.66947,0.00017,18.34934]
[1776702456288,40.9,75376.5,6.1,0.66983,0.00017,18.34189]
[1776702456378,40.9,75380.44,6.1,0.67053,0.00017,18.32726]
[1776702457078,40.9,75387.28,6.1,0.67172,0.00017,18.30212]
[1776702458084,40.9,75392.35,6.1,0.67261,0.00017,18.2833]
[1776702463122,40.89,75394.0,6.1,0.67291,0.00017,18.27685]
[1776702465136,40.89,75389.53,6.1,0.67214,0.00017,18.29326]
[1776702466549,40.89,75389.05,6.1,0.67206,0.00017,18.29495]
[1776702467151,40.89,75387.44,6.1,0.67178,0.00017,18.30082]
[1776702472186,40.88,75386.19,6.1,0.67158,0.00017,18.305]
[1776702474501,40.88,75387.05,6.1,0.67174,0.00017,18.30166]
[1776702475206,40.88,75381.42,6.1,0.67076,0.00017,18.32229]
[1776702476507,40.88,75379.73,6.1,0.67047,0.00017,18.32841]
[1776702481249,40.87,75386.89,6.1,0.67174,0.00017,18.30157]
[1776702484145,40.87,75387.61,6.1,0.67187,0.00017,18.29873]
[1776702484270,40.87,75387.58,6.1,0.67187,0.00017,18.29876]
[1776702487528,40.87,75386.94,6.1,0.67177,0.00017,18.30096]
[1776702487299,40.87,75393.8,6.1,0.67297,0.00017,18.27548]
[1776702488239,40.87,75393.8,6.1,0.67297,0.00017,18.27548]
[1776702488446,40.87,75393.8,6.1,0.67297,0.00017,18.27548]
[1776702488462,40.87,75410.65,6.1,0.67591,0.00017,18.21226]
[1776702489310,40.87,75415.73,6.1,0.67679,0.00017,18.19305]
[1776702490319,40.87,75421.55,6.1,0.6778,0.00017,18.17093]
[1776702491324,40.87,75424.41,6.1,0.67829,0.00017,18.16003]
[1776702493839,40.87,75424.12,6.1,0.67824,0.00017,18.16124]
[1776702494345,40.87,75418.34,6.1,0.67723,0.00017,18.18328]
[1776702499380,40.87,75418.09,6.1,0.67719,0.00017,18.18428]
[1776702503408,40.87,75411.87,6.1,0.67611,0.00017,18.20788]
[1776702504415,40.87,75407.2,6.1,0.6753,0.00017,18.22548]
[1776702505422,40.87,75411.42,6.1,0.67603,0.00017,18.20956]
[1776702507437,40.87,75414.1,6.1,0.6765,0.00017,18.19942]
[1776702510458,40.87,75418.08,6.1,0.67719,0.00017,18.18434]
[1776702514486,40.87,75415.31,6.1,0.67674,0.00017,18.19032]
[1776702519521,40.87,75416.79,6.1,0.67699,0.00017,18.18472]
[1776702523214,40.87,75414.95,6.1,0.67667,0.00017,18.19172]
[1776702524616,40.87,75418.07,6.1,0.67721,0.00017,18.17989]
[1776702525519,40.87,75428.39,6.1,0.679,0.00017,18.14058]
[1776702528263,40.87,75428.71,6.1,0.67905,0.00017,18.13941]
[1776702529591,40.87,75425.43,6.1,0.67849,0.00017,18.15191]
[1776702534627,40.87,75428.08,6.1,0.67895,0.00017,18.14165]
[1776702537351,40.87,75429.05,6.1,0.67912,0.00017,18.13792]
[1776702537390,40.87,75426.42,6.1,0.67866,0.00017,18.14796]
[1776702542251,40.87,75424.77,6.1,0.67838,0.00017,18.15419]
[1776702542683,40.87,75419.9,6.1,0.67754,0.00017,18.17271]
[1776702543690,40.87,75417.25,6.1,0.67708,0.00017,18.18281]
[1776702548725,40.87,75418.16,6.1,0.67723,0.00017,18.17945]
[1776702551156,40.87,75416.31,6.1,0.67691,0.00017,18.18649]
[1776702551225,40.87,75416.31,6.1,0.67691,0.00017,18.18649]
[1776702551748,40.87,75410.41,6.1,0.67589,0.00017,18.20884]
[1776702556783,40.87,75409.52,6.1,0.67573,0.00017,18.21218]
[1776702561818,40.87,75411.85,6.1,0.67614,0.00017,18.20335]
[1776702563831,40.87,75407.98,6.1,0.67547,0.00017,18.21794]
[1776702568867,40.87,75406.53,6.1,0.67522,0.00017,18.22333]
[1776702570841,40.87,75405.72,6.1,0.67508,0.00017,18.22635]
[1776702573429,40.87,75405.34,6.1,0.67504,0.00017,18.22315]
[1776702578938,40.87,75405.85,6.1,0.67514,0.00017,18.22111]
[1776702583973,40.86,75407.25,6.1,0.67539,0.00017,18.21578]
[1776702589008,40.86,75405.57,6.1,0.6751,0.00017,18.22203]
[1776702592066,40.86,75405.73,6.1,0.67513,0.00017,18.2214]
[1776702592076,40.86,75405.73,6.1,0.67513,0.00017,18.2214]
[1776702592489,40.86,75404.82,6.1,0.67497,0.00017,18.22478]
[1776702593037,40.86,75394.87,6.1,0.67324,0.00017,18.26196]
[1776702598073,40.86,75393.76,6.1,0.67305,0.00017,18.26585]
[1776702602108,40.86,75398.54,6.1,0.67389,0.00017,18.24784]
[1776702602760,40.86,75398.54,6.1,0.67389,0.00017,18.24784]
[1776702602981,40.86,75398.54,6.1,0.67389,0.00017,18.24784]
[1776702603005,40.86,75398.54,6.1,0.67389,0.00017,18.24784]
[1776702603113,40.86,75416.16,6.1,0.67696,0.00017,18.18149]
[1776702604120,40.86,75428.8,6.1,0.67915,0.00017,18.13328]
[1776702604707,40.86,75428.8,6.1,0.67915,0.00017,18.13328]
[1776702605127,40.86,75430.24,6.1,0.6794,0.00017,18.12781]
[1776702608148,40.86,75433.6,6.1,0.67997,0.00017,18.11501]
[1776702609021,40.86,75433.6,6.1,0.67997,0.00017,18.11501]
[1776702609155,40.86,75433.74,6.1,0.68,0.00017,18.11447]
[1776702614190,40.86,75436.08,6.1,0.6804,0.00017,18.10546]
[1776702616204,40.86,75431.23,6.1,0.67956,0.00017,18.12416]
[1776702617573,40.86,75427.85,6.1,0.67898,0.00017,18.13709]
[1776702619711,40.86,75429.18,6.1,0.67921,0.00017,18.13197]
[1776702620347,40.86,75426.17,6.1,0.67869,0.00017,18.14349]
[1776702624117,40.86,75425.32,6.1,0.67855,0.00017,18.14665]
[1776702625267,40.86,75429.52,6.1,0.67927,0.00017,18.1305]
[1776702626274,40.86,75433.64,6.1,0.67999,0.00017,18.11463]
[1776702631309,40.86,75432.22,6.1,0.67978,0.00017,18.11548]
[1776702636344,40.86,75435.93,6.1,0.68042,0.00017,18.10115]
[1776702639449,40.86,75436.61,6.1,0.68053,0.00017,18.09854]
[1776702639474,40.86,75429.79,6.1,0.67936,0.00017,18.12481]
[1776702639810,40.86,75429.79,6.1,0.67936,0.00017,18.12481]
[1776702639900,40.86,75429.79,6.1,0.67936,0.00017,18.12481]
[1776702640097,40.86,75429.79,6.1,0.67936,0.00017,18.12481]
[1776702640567,40.86,75429.79,6.1,0.67936,0.00017,18.12481]
[1776702640588,40.86,75410.58,6.1,0.67602,0.00017,18.19804]
[1776702640789,40.86,75410.58,6.1,0.67602,0.00017,18.19804]
[1776702641783,40.86,75411.35,6.1,0.67616,0.00017,18.19513]
[1776702642453,40.86,75411.35,6.1,0.67616,0.00017,18.19513]
[1776702642542,40.86,75410.94,6.1,0.67609,0.00017,18.19667]
[1776702642798,40.86,75410.94,6.1,0.67609,0.00017,18.19667]
[1776702643461,40.86,75410.94,6.1,0.67609,0.00017,18.19667]
[1776702643633,40.86,75403.84,6.1,0.67485,0.00017,18.22339]
[1776702645407,40.86,75400.72,6.1,0.67431,0.00017,18.23506]
[1776702651484,40.85,75401.47,6.1,0.67445,0.00017,18.23204]
[1776702652262,40.85,75401.47,6.1,0.67445,0.00017,18.23204]
[1776702652517,40.85,75401.47,6.1,0.67445,0.00017,18.23204]
[1776702652584,40.85,75389.19,6.1,0.67231,0.00017,18.27774]
[1776702652786,40.85,75389.19,6.1,0.67231,0.00017,18.27774]
[1776702653238,40.85,75389.19,6.1,0.67231,0.00017,18.27774]
[1776702653503,40.85,75386.98,6.1,0.67192,0.00017,18.28588]
[1776702654510,40.85,75386.52,6.1,0.67185,0.00017,18.28751]
[1776702654938,40.85,75386.52,6.1,0.67185,0.00017,18.28751]
[1776702657525,40.85,75387.57,6.1,0.67204,0.00017,18.28349]
[1776702660259,40.85,75389.88,6.1,0.67245,0.00017,18.27467]
[1776702660280,40.85,75389.88,6.1,0.67245,0.00017,18.27467]
[1776702660552,40.85,75385.41,6.1,0.67167,0.00017,18.2912]
[1776702661051,40.85,75385.41,6.1,0.67167,0.00017,18.2912]
[1776702662436,40.85,75385.44,6.1,0.67168,0.00017,18.29096]
[1776702664584,40.84,75381.4,6.1,0.67098,0.00017,18.30562]
[1776702665589,40.84,75378.64,6.1,0.67051,0.00018,18.31568]
[1776702665936,40.84,75378.64,6.1,0.67051,0.00018,18.31568]
[1776702666355,40.84,75378.64,6.1,0.67051,0.00018,18.31568]
[1776702666463,40.84,75378.64,6.1,0.67051,0.00018,18.31568]
[1776702666596,40.84,75370.38,6.1,0.66906,0.00018,18.34586]
[1776702666938,40.84,75370.38,6.1,0.66906,0.00018,18.34586]
[1776702667546,40.84,75370.38,6.1,0.66906,0.00018,18.34586]
[1776702667603,40.84,75366.87,6.1,0.66845,0.00018,18.35846]
[1776702668436,40.84,75366.87,6.1,0.66845,0.00018,18.35846]
[1776702670625,40.84,75370.36,6.1,0.66908,0.00018,18.34545]
[1776702672638,40.83,75373.65,6.1,0.66966,0.00018,18.33324]
[1776702672986,40.83,75373.65,6.1,0.66966,0.00018,18.33324]
[1776702673587,40.83,75373.65,6.1,0.66966,0.00018,18.33324]
[1776702673645,40.83,75362.65,6.1,0.66773,0.00018,18.37326]
[1776702674652,40.84,75358.12,6.1,0.66693,0.00018,18.38962]
[1776702674922,40.84,75358.12,6.1,0.66693,0.00018,18.38962]
[1776702675207,40.84,75358.12,6.1,0.66693,0.00018,18.38962]
[1776702675694,40.83,75364.35,6.1,0.66803,0.00018,18.36711]
[1776702675789,40.83,75364.35,6.1,0.66803,0.00018,18.36711]
[1776702675793,40.83,75364.35,6.1,0.66803,0.00018,18.36711]
[1776702676682,40.83,75386.64,6.1,0.67194,0.00017,18.28544]
[1776702677687,40.83,75386.45,6.1,0.67191,0.00017,18.28608]
[1776702680709,40.83,75389.82,6.1,0.67251,0.00017,18.27342]
[1776702682723,40.83,75393.98,6.1,0.67324,0.00017,18.25786]
[1776702687759,40.83,75395.31,6.1,0.67348,0.00017,18.25273]
[1776702690980,40.83,75395.42,6.1,0.6735,0.00017,18.25225]
[1776702691036,40.83,75395.82,6.1,0.6736,0.00017,18.24614]
[1776702692802,40.83,75408.06,6.1,0.67574,0.00017,18.20015]
[1776702694292,40.83,75408.06,6.1,0.67574,0.00017,18.20015]
[1776702694395,40.83,75410.92,6.1,0.67624,0.00017,18.18935]
[1776702695284,40.83,75410.92,6.1,0.67624,0.00017,18.18935]
[1776702695824,40.83,75412.25,6.1,0.67647,0.00017,18.18433]
[1776702696294,40.83,75412.25,6.1,0.67647,0.00017,18.18433]
[1776702696363,40.83,75412.25,6.1,0.67647,0.00017,18.18433]
[1776702698687,40.83,75413.81,6.1,0.67674,0.00017,18.17845]
[1776702699851,40.83,75420.92,6.1,0.67797,0.00017,18.15148]
[1776702701708,40.83,75420.92,6.1,0.67797,0.00017,18.15148]
[1776702702205,40.83,75421.57,6.1,0.67808,0.00017,18.14904]
[1776702702247,40.83,75424.54,6.1,0.67859,0.00017,18.13772]
[1776702706844,40.83,75426.93,6.1,0.679,0.00017,18.12872]
[1776702707907,40.83,75421.82,6.1,0.67811,0.00017,18.14846]
[1776702710346,40.83,75421.19,6.1,0.67799,0.00017,18.15091]
[1776702711011,40.83,75423.12,6.1,0.67833,0.00017,18.14357]
[1776702711027,40.83,75423.12,6.1,0.67833,0.00017,18.14357]
[1776702711033,40.83,75431.0,6.1,0.67969,0.00017,18.11339]
[1776702711935,40.83,75440.64,6.1,0.68135,0.00017,18.07619]
[1776702717187,40.84,75440.91,6.1,0.68138,0.00017,18.07557]
[1776702721469,40.84,75442.96,6.1,0.68172,0.00017,18.06804]
[1776702721638,40.84,75442.96,6.1,0.68172,0.00017,18.06804]
[1776702721742,40.85,75442.08,6.1,0.68156,0.00017,18.07167]
[1776702721955,40.85,75442.08,6.1,0.68156,0.00017,18.07167]
[1776702722598,40.85,75442.08,6.1,0.68156,0.00017,18.07167]
[1776702722699,40.85,75430.59,6.1,0.67957,0.00017,18.11615]
[1776702723191,40.85,75430.59,6.1,0.67957,0.00017,18.11615]
[1776702723612,40.85,75430.59,6.1,0.67957,0.00017,18.11615]
[1776702723708,40.85,75416.12,6.1,0.67706,0.00017,18.17147]
[1776702725027,40.85,75422.08,6.1,0.67809,0.00017,18.14879]
[1776702726918,40.85,75423.72,6.1,0.67838,0.00017,18.14255]
[1776702727173,40.85,75423.72,6.1,0.67838,0.00017,18.14255]
[1776702727284,40.85,75423.72,6.1,0.67838,0.00017,18.14255]
[1776702727716,40.85,75423.72,6.1,0.67838,0.00017,18.14255]
[1776702728049,40.85,75417.77,6.1,0.67734,0.00017,18.16529]
[1776702730063,40.85,75422.11,6.1,0.67809,0.00017,18.14878]
[1776702731786,40.85,75422.11,6.1,0.67809,0.00017,18.14878]
[1776702732082,40.85,75427.07,6.1,0.67895,0.00017,18.12986]
[1776702734096,40.85,75434.16,6.1,0.68017,0.00017,18.10268]
[1776702736340,40.85,75432.56,6.1,0.6799,0.00017,18.10891]
[1776702736440,40.85,75433.18,6.1,0.68,0.00017,18.10658]
[1776702737347,40.85,75433.18,6.1,0.68,0.00017,18.10658]
[1776702737650,40.85,75437.7,6.1,0.68078,0.00017,18.08909]
[1776702738662,40.85,75448.45,6.1,0.68264,0.00017,18.0473]
[1776702739131,40.85,75452.61,6.1,0.68335,0.00017,18.03102]
[1776702744167,40.85,75452.14,6.1,0.68327,0.00017,18.033]
[1776702748194,40.85,75448.16,6.1,0.68258,0.00017,18.04867]
[1776702752107,40.85,75448.88,6.1,0.68273,0.00017,18.04129]
[1776702753232,40.85,75444.37,6.1,0.68195,0.00017,18.05891]
[1776702755327,40.85,75443.71,6.1,0.68184,0.00017,18.06148]
[1776702760281,40.85,75447.91,6.1,0.68256,0.00017,18.04519]
[1776702765316,40.86,75448.63,6.1,0.68268,0.00017,18.04248]
[1776702770354,40.86,75447.7,6.1,0.68252,0.00017,18.04622]
[1776702773375,40.86,75451.89,6.1,0.68323,0.00017,18.0299]
[1776702778410,40.86,75453.63,6.1,0.68353,0.00017,18.02326]
[1776702780424,40.86,75448.98,6.1,0.68272,0.00017,18.04153]
[1776702783562,40.86,75447.46,6.1,0.68246,0.00017,18.0475]
[1776702783599,40.86,75454.77,6.1,0.68372,0.00017,18.01892]
[1776702783945,40.86,75454.77,6.1,0.68372,0.00017,18.01892]
[1776702784782,40.86,75464.61,6.1,0.68541,0.00017,17.98005]
[1776702785181,40.86,75464.61,6.1,0.68541,0.00017,17.98005]
[1776702787080,40.86,75461.93,6.1,0.68495,0.00017,17.99062]
[1776702790074,40.86,75464.17,6.1,0.68534,0.00017,17.98167]
[1776702790609,40.86,75464.17,6.1,0.68534,0.00017,17.98167]
[1776702790921,40.86,75465.69,6.1,0.6856,0.00017,17.97562]
[1776702791510,40.86,75465.69,6.1,0.6856,0.00017,17.97562]
[1776702791771,40.86,75474.83,6.1,0.68717,0.00017,17.93923]
[1776702792669,40.86,75474.83,6.1,0.68717,0.00017,17.93923]
[1776702792749,40.86,75478.14,6.1,0.68774,0.00017,17.92601]
[1776702793133,40.86,75478.14,6.1,0.68774,0.00017,17.92601]
[1776702793515,40.86,75473.84,6.1,0.687,0.00017,17.94319]
[1776702797424,40.86,75474.48,6.1,0.68711,0.00017,17.94067]
[1776702798687,40.86,75472.46,6.1,0.68676,0.00017,17.94873]
[1776702798789,40.86,75467.63,6.1,0.68593,0.00017,17.96795]
[1776702801879,40.86,75466.01,6.1,0.68566,0.00017,17.97433]
[1776702802297,40.86,75466.01,6.1,0.68566,0.00017,17.97433]
[1776702802750,40.86,75466.01,6.1,0.68566,0.00017,17.97433]
[1776702802813,40.86,75466.19,6.1,0.68569,0.00017,17.97358]
[1776702808345,40.86,75465.76,6.1,0.68562,0.00017,17.97521]
[1776702809113,40.86,75465.72,6.1,0.68561,0.00017,17.97535]
[1776702809628,40.86,75458.39,6.1,0.68436,0.00017,18.00428]
[1776702810634,40.86,75450.21,6.1,0.68295,0.00017,18.03636]
[1776702812648,40.86,75450.98,6.1,0.68311,0.00017,18.0288]
[1776702817683,40.86,75459.09,6.1,0.6845,0.00017,17.99709]
[1776702818099,40.86,75459.09,6.1,0.6845,0.00017,17.99709]
[1776702818208,40.86,75459.09,6.1,0.6845,0.00017,17.99709]
[1776702818692,40.86,75472.42,6.1,0.68679,0.00017,17.94416]
[1776702819699,40.86,75476.55,6.1,0.6875,0.00017,17.92768]
[1776702821752,40.86,75477.34,6.1,0.68764,0.00017,17.92454]
[1776702822351,40.86,75477.56,6.1,0.68767,0.00017,17.92369]
[1776702822876,40.86,75477.56,6.1,0.68767,0.00017,17.92369]
[1776702822720,40.86,75473.74,6.1,0.68702,0.00017,17.93897]
[1776702824429,40.86,75473.72,6.1,0.68701,0.00017,17.93905]
[1776702824784,40.86,75473.72,6.1,0.68701,0.00017,17.93905]
[1776702825041,40.86,75473.57,6.1,0.68699,0.00017,17.93966]
[1776702826748,40.86,75480.07,6.1,0.6881,0.00017,17.91368]
[1776702827754,40.86,75484.57,6.1,0.68887,0.00017,17.89563]
[1776702829117,40.86,75484.3,6.1,0.68882,0.00017,17.89676]
[1776702829769,40.86,75476.84,6.1,0.68754,0.00017,17.92671]
[1776702830477,40.86,75476.84,6.1,0.68754,0.00017,17.92671]
[1776702830509,40.86,75476.84,6.1,0.68754,0.00017,17.92671]
[1776702830776,40.86,75471.62,6.1,0.68665,0.00017,17.94755]
[1776702832580,40.86,75470.96,6.1,0.68654,0.00017,17.95017]
[1776702833706,40.86,75468.51,6.1,0.68612,0.00017,17.9599]
[1776702833716,40.86,75468.51,6.1,0.68612,0.00017,17.9599]
[1776702833797,40.86,75467.07,6.1,0.68587,0.00017,17.96559]
[1776702836040,40.86,75466.33,6.1,0.68575,0.00017,17.96847]
[1776702836838,40.86,75457.26,6.1,0.68419,0.00017,18.00426]
[1776702839645,40.86,75457.2,6.1,0.68418,0.00017,18.00438]
[1776702844426,40.85,75453.59,6.1,0.68357,0.00017,18.0183]
[1776702845901,40.85,75449.65,6.1,0.6829,0.00017,18.03352]
[1776702848920,40.85,75449.23,6.1,0.68284,0.00017,18.03501]
[1776702849263,40.85,75449.23,6.1,0.68284,0.00017,18.03501]
[1776702849846,40.85,75449.23,6.1,0.68284,0.00017,18.03501]
[1776702849271,40.85,75448.01,6.1,0.68263,0.00017,18.0397]
[1776702850316,40.85,75448.01,6.1,0.68263,0.00017,18.0397]
[1776702850335,40.85,75440.01,6.1,0.68125,0.00017,18.07094]
[1776702850942,40.85,75447.05,6.1,0.68247,0.00017,18.04345]
[1776702853209,40.85,75448.07,6.1,0.68265,0.00017,18.03938]
[1776702853961,40.85,75442.2,6.1,0.68164,0.00017,18.06209]
[1776702855195,40.85,75442.2,6.1,0.68164,0.00017,18.06209]
[1776702855296,40.85,75439.23,6.1,0.68113,0.00017,18.07352]
[1776702856560,40.85,75439.23,6.1,0.68113,0.00017,18.07352]
[1776702856640,40.84,75438.44,6.1,0.681,0.00017,18.07648]
[1776702857989,40.84,75447.83,6.1,0.68263,0.00017,18.03974]
[1776702859708,40.84,75447.83,6.1,0.68263,0.00017,18.03974]
[1776702859789,40.84,75447.99,6.1,0.68266,0.00017,18.03896]
[1776702860009,40.84,75441.32,6.1,0.68151,0.00017,18.06495]
[1776702863482,40.84,75440.16,6.1,0.68132,0.00017,18.06925]
[1776702863529,40.84,75440.38,6.1,0.68136,0.00017,18.0683]
[1776702864972,40.84,75441.89,6.1,0.68163,0.00017,18.06234]
[1776702865039,40.84,75454.06,6.1,0.68373,0.00017,18.01469]
[1776702866045,40.83,75461.63,6.1,0.68503,0.00017,17.98482]
[1776702869069,40.83,75458.36,6.1,0.68447,0.00017,17.99765]
[1776702872929,40.83,75459.05,6.1,0.68463,0.00017,17.99023]
[1776702872090,40.83,75455.11,6.1,0.68395,0.00017,18.00572]
[1776702873097,40.83,75451.48,6.1,0.68333,0.00017,18.01993]
[1776702874927,40.83,75451.48,6.1,0.68333,0.00017,18.01993]
[1776702875449,40.83,75450.11,6.1,0.68309,0.00017,18.02524]
[1776702875471,40.83,75447.33,6.1,0.68262,0.00017,18.03605]
[1776702876118,40.83,75444.52,6.1,0.68214,0.00017,18.04695]
[1776702877749,40.83,75444.52,6.1,0.68214,0.00017,18.04695]
[1776702878893,40.83,75445.58,6.1,0.68233,0.00017,18.04266]
[1776702879139,40.83,75445.1,6.1,0.68225,0.00017,18.04446]
[1776702884174,40.82,75442.1,6.1,0.68174,0.00017,18.05579]
[1776702885399,40.82,75442.1,6.1,0.68174,0.00017,18.05579]
[1776702885584,40.82,75439.35,6.1,0.68127,0.00017,18.0664]
[1776702886190,40.82,75428.61,6.1,0.67941,0.00017,18.108]
[1776702888204,40.83,75426.9,6.1,0.67911,0.00017,18.1147]
[1776702889519,40.83,75426.9,6.1,0.67911,0.00017,18.1147]
[1776702890218,40.83,75433.58,6.1,0.68026,0.00017,18.08899]
[1776702891225,40.83,75439.11,6.1,0.68122,0.00017,18.06756]
[1776702896260,40.83,75438.84,6.1,0.68117,0.00017,18.0686]
[1776702899875,40.83,75437.43,6.1,0.68093,0.00017,18.07406]
[1776702900600,40.83,75435.4,6.1,0.68058,0.00017,18.08189]
[1776702900858,40.83,75435.4,6.1,0.68058,0.00017,18.08189]
[1776702900894,40.83,75427.24,6.1,0.67916,0.00017,18.1134]
[1776702901038,40.83,75427.24,6.1,0.67916,0.00017,18.1134]
[1776702901300,40.83,75412.14,6.1,0.67654,0.00017,18.17101]
[1776702902302,40.83,75406.83,6.1,0.67562,0.00017,18.19109]
[1776702903309,40.83,75403.7,6.1,0.67507,0.00017,18.20287]
[1776702907084,40.83,75403.09,6.1,0.67497,0.00017,18.2051]
[1776702907325,40.83,75403.09,6.1,0.67497,0.00017,18.2051]
[1776702907544,40.83,75403.09,6.1,0.67497,0.00017,18.2051]
[1776702907566,40.83,75399.5,6.1,0.67434,0.00017,18.21855]
[1776702908415,40.83,75399.5,6.1,0.67434,0.00017,18.21855]
[1776702908517,40.82,75395.13,6.1,0.67358,0.00017,18.23485]
[1776702909322,40.82,75395.13,6.1,0.67358,0.00017,18.23485]
[1776702909352,40.82,75394.15,6.1,0.67341,0.00017,18.23846]
[1776702910500,40.82,75394.15,6.1,0.67341,0.00017,18.23846]
[1776702917526,40.82,75392.2,6.1,0.67309,0.00017,18.24544]
[1776702917628,40.82,75391.92,6.1,0.67304,0.00017,18.24639]
[1776702918165,40.82,75391.92,6.1,0.67304,0.00017,18.24639]
[1776702918314,40.82,75391.92,6.1,0.67304,0.00017,18.24639]
[1776702918876,40.82,75391.92,6.1,0.67304,0.00017,18.24639]
[1776702918966,40.82,75377.31,6.1,0.67049,0.00018,18.30025]
[1776702919859,40.82,75369.29,6.1,0.66909,0.00018,18.32946]
[1776702925964,40.82,75367.66,6.1,0.6688,0.00018,18.33538]
[1776702927479,40.82,75370.85,6.1,0.66935,0.00018,18.32399]
[1776702928788,40.82,75370.85,6.1,0.66935,0.00018,18.32399]
[1776702931507,40.82,75366.54,6.1,0.66861,0.00018,18.33537]
[1776702932447,40.82,75366.54,6.1,0.66861,0.00018,18.33537]
[1776702932698,40.82,75366.54,6.1,0.66861,0.00018,18.33537]
[1776702932788,40.82,75366.54,6.1,0.66861,0.00018,18.33537]
[1776702933005,40.82,75356.81,6.1,0.6669,0.00018,18.37061]
[1776702933280,40.82,75356.81,6.1,0.6669,0.00018,18.37061]
[1776702933481,40.82,75356.81,6.1,0.6669,0.00018,18.37061]
[1776702933524,40.82,75353.58,6.1,0.66633,0.00018,18.38221]
[1776702934085,40.82,75353.58,6.1,0.66633,0.00018,18.38221]
[1776702934594,40.82,75353.58,6.1,0.66633,0.00018,18.38221]
[1776702934638,40.82,75361.98,6.1,0.66781,0.00018,18.35198]
[1776702935095,40.82,75361.98,6.1,0.66781,0.00018,18.35198]
[1776702935555,40.82,75361.98,6.1,0.66781,0.00018,18.35198]
[1776702936322,40.82,75360.25,6.1,0.6675,0.00018,18.35828]
[1776702936671,40.82,75360.25,6.1,0.6675,0.00018,18.35828]
[1776702937332,40.82,75359.64,6.1,0.66739,0.00018,18.36051]
[1776702937684,40.82,75359.64,6.1,0.66739,0.00018,18.36051]
[1776702938144,40.83,75360.84,6.1,0.6676,0.00018,18.35622]
[1776702938683,40.83,75360.84,6.1,0.6676,0.00018,18.35622]
[1776702938745,40.83,75360.84,6.1,0.6676,0.00018,18.35622]
[1776702939353,40.83,75359.26,6.1,0.66732,0.00018,18.362]
[1776702939684,40.83,75359.26,6.1,0.66732,0.00018,18.362]
[1776702939752,40.83,75359.26,6.1,0.66732,0.00018,18.362]
[1776702939798,40.83,75352.65,6.1,0.66615,0.00018,18.38575]
[1776702941322,40.83,75352.75,6.1,0.66617,0.00018,18.38541]
[1776702941670,40.83,75352.75,6.1,0.66617,0.00018,18.38541]
[1776702944202,40.83,75351.41,6.1,0.66593,0.00018,18.39026]
[1776702944508,40.83,75351.41,6.1,0.66593,0.00018,18.39026]
[1776702944719,40.83,75351.41,6.1,0.66593,0.00018,18.39026]
[1776702944788,40.83,75351.41,6.1,0.66593,0.00018,18.39026]
[1776702945030,40.83,75351.41,6.1,0.66593,0.00018,18.39026]
[1776702945774,40.83,75350.7,6.1,0.66581,0.00018,18.39281]
[1776702945874,40.83,75363.83,6.1,0.66812,0.00018,18.34559]
[1776702946310,40.83,75363.83,6.1,0.66812,0.00018,18.34559]
[1776702946616,40.83,75366.4,6.1,0.66858,0.00018,18.33616]
[1776702948958,40.82,75366.78,6.1,0.66865,0.00018,18.33468]
[1776702954673,40.82,75366.58,6.1,0.66864,0.00018,18.3347]
[1776702956485,40.81,75365.87,6.1,0.66852,0.00018,18.33717]
[1776702956511,40.81,75365.87,6.1,0.66852,0.00018,18.33717]
[1776702956542,40.81,75365.87,6.1,0.66852,0.00018,18.33717]
[1776702956981,40.81,75360.53,6.1,0.66759,0.00018,18.35647]
[1776702957407,40.81,75360.53,6.1,0.66759,0.00018,18.35647]
[1776702957694,40.81,75354.24,6.1,0.66648,0.00018,18.37912]
[1776702959708,40.82,75351.45,6.1,0.66598,0.00018,18.38919]
[1776702961722,40.82,75347.59,6.1,0.6653,0.00018,18.40302]
[1776702962122,40.82,75347.59,6.1,0.6653,0.00018,18.40302]
[1776702962513,40.82,75347.59,6.1,0.6653,0.00018,18.40302]
[1776702963183,40.82,75349.75,6.1,0.66568,0.00018,18.39533]
[1776702966705,40.82,75352.47,6.1,0.66616,0.00018,18.38564]
[1776702969366,40.82,75351.68,6.1,0.66602,0.00018,18.38853]
[1776702969440,40.82,75351.68,6.1,0.66602,0.00018,18.38853]
[1776702969824,40.82,75351.68,6.1,0.66602,0.00018,18.38853]
[1776702970467,40.82,75352.51,6.1,0.66616,0.00018,18.38559]
[1776702971694,40.82,75353.19,6.1,0.66628,0.00018,18.38315]
[1776702971792,40.82,75356.68,6.1,0.66689,0.00018,18.37064]
[1776702972846,40.82,75363.85,6.1,0.66816,0.00018,18.34478]
[1776702975569,40.82,75363.04,6.1,0.66801,0.00018,18.3478]
[1776702975743,40.82,75363.04,6.1,0.66801,0.00018,18.3478]
[1776702975829,40.82,75367.49,6.1,0.66879,0.00018,18.3317]
[1776702976993,40.82,75367.49,6.1,0.66879,0.00018,18.3317]
[1776702976828,40.82,75378.79,6.1,0.67077,0.00018,18.29044]
[1776702977835,40.82,75383.26,6.1,0.67155,0.00018,18.27404]
[1776702978229,40.82,75383.26,6.1,0.67155,0.00018,18.27404]
[1776702978843,40.82,75391.2,6.1,0.67294,0.00017,18.24455]
[1776702979171,40.82,75391.2,6.1,0.67294,0.00017,18.24455]
[1776702979849,40.82,75391.8,6.1,0.67305,0.00017,18.24226]
[1776702982870,40.82,75398.71,6.1,0.67426,0.00017,18.21635]
[1776702987905,40.82,75397.87,6.1,0.67412,0.00017,18.21937]
[1776702990492,40.82,75395.42,6.1,0.6737,0.00017,18.22847]
[1776702990927,40.82,75392.68,6.1,0.67322,0.00017,18.23866]
[1776702993948,40.81,75395.8,6.1,0.6738,0.00017,18.22231]
[1776702997502,40.81,75398.11,6.1,0.67421,0.00017,18.2136]
[1776702997977,40.81,75391.68,6.1,0.67309,0.00017,18.23759]
[1776702998983,40.81,75385.24,6.1,0.67196,0.00018,18.26145]
[1776703001301,40.81,75384.07,6.1,0.67176,0.00018,18.26565]
[1776703002003,40.81,75391.88,6.1,0.67313,0.00017,18.23662]
[1776703003011,40.81,75397.6,6.1,0.67413,0.00017,18.21523]
[1776703008045,40.81,75399.36,6.1,0.67444,0.00017,18.20857]
[1776703012511,40.81,75399.2,6.1,0.67442,0.00017,18.20911]
[1776703013080,40.81,75407.4,6.1,0.67585,0.00017,18.17824]
[1776703014087,40.81,75415.37,6.1,0.67723,0.00017,18.14804]
[1776703014398,40.81,75415.37,6.1,0.67723,0.00017,18.14804]
[1776703020321,40.81,75418.19,6.1,0.67772,0.00017,18.13752]
[1776703020790,40.81,75418.19,6.1,0.67772,0.00017,18.13752]
[1776703020845,40.81,75415.4,6.1,0.67723,0.00017,18.1482]
[1776703021180,40.81,75399.68,6.1,0.67449,0.00017,18.20758]
[1776703022154,40.81,75398.23,6.1,0.67423,0.00017,18.21305]
[1776703025175,40.81,75392.64,6.1,0.67326,0.00017,18.2339]
[1776703027190,40.81,75400.67,6.1,0.67466,0.00017,18.20383]
[1776703032225,40.81,75393.05,6.1,0.67333,0.00017,18.23232]
[1776703035246,40.81,75398.89,6.1,0.67436,0.00017,18.21041]
[1776703039566,40.81,75400.38,6.1,0.67462,0.00017,18.2048]
[1776703040014,40.81,75400.38,6.1,0.67462,0.00017,18.2048]
[1776703040032,40.81,75388.83,6.1,0.6726,0.00017,18.24787]
[1776703040286,40.81,75384.14,6.1,0.67178,0.00018,18.26524]
[1776703042300,40.81,75380.87,6.1,0.67121,0.00018,18.27736]
[1776703043384,40.81,75380.87,6.1,0.67121,0.00018,18.27736]
[1776703043482,40.81,75380.58,6.1,0.67115,0.00018,18.27854]
[1776703045000,40.81,75380.58,6.1,0.67115,0.00018,18.27854]
[1776703045033,40.81,75386.81,6.1,0.67224,0.00018,18.25558]
[1776703046376,40.81,75388.55,6.1,0.67254,0.00017,18.24912]
[1776703046448,40.81,75393.76,6.1,0.67345,0.00017,18.22987]
[1776703047335,40.82,75398.55,6.1,0.67428,0.00017,18.21212]
[1776703049677,40.82,75399.58,6.1,0.67445,0.00017,18.20842]
[1776703049778,40.82,75398.98,6.1,0.67434,0.00017,18.21084]
[1776703054384,40.83,75394.01,6.1,0.67347,0.00017,18.22562]
[1776703059418,40.83,75392.49,6.1,0.6732,0.00017,18.23129]
[1776703063715,40.83,75384.82,6.1,0.67187,0.00018,18.2596]
[1776703068995,40.83,75386.07,6.1,0.67209,0.00018,18.25493]
[1776703071505,40.82,75382.12,6.1,0.6714,0.00018,18.26934]
[1776703074536,40.82,75381.97,6.1,0.67138,0.00018,18.26982]
[1776703076542,40.82,75378.39,6.1,0.67075,0.00018,18.28306]
[1776703076570,40.82,75378.39,6.1,0.67075,0.00018,18.28306]
[1776703082936,40.83,75379.88,6.1,0.67099,0.00018,18.27818]
[1776703084595,40.84,75388.95,6.1,0.67256,0.00017,18.24496]
[1776703085433,40.84,75388.95,6.1,0.67256,0.00017,18.24496]
[1776703085891,40.84,75393.93,6.1,0.67343,0.00017,18.22657]
[1776703086610,40.84,75398.15,6.1,0.67416,0.00017,18.21078]
[1776703087757,40.84,75398.15,6.1,0.67416,0.00017,18.21078]
[1776703087853,40.84,75408.16,6.1,0.67591,0.00017,18.17314]
[1776703091645,40.84,75411.83,6.1,0.67655,0.00017,18.15931]
[1776703093658,40.84,75408.85,6.1,0.67603,0.00017,18.17062]
[1776703097170,40.84,75409.14,6.1,0.67608,0.00017,18.16954]
[1776703097756,40.84,75409.08,6.1,0.67607,0.00017,18.16977]
[1776703102722,40.84,75416.35,6.1,0.67733,0.00017,18.14226]
[1776703103821,40.84,75416.35,6.1,0.67733,0.00017,18.14226]
[1776703104946,40.84,75418.08,6.1,0.67763,0.00017,18.13571]
[1776703105045,40.84,75422.79,6.1,0.67844,0.00017,18.11777]
[1776703110913,40.85,75423.3,6.1,0.67849,0.00017,18.11671]
[1776703116820,40.89,75424.03,6.1,0.67849,0.00017,18.11308]
[1776703120370,40.9,75426.59,6.1,0.6789,0.00017,18.10407]
[1776703120520,40.9,75426.59,6.1,0.6789,0.00017,18.10407]
[1776703120848,40.91,75418.18,6.1,0.67741,0.00017,18.13688]
[1776703122862,40.91,75413.83,6.1,0.67665,0.00017,18.15345]
[1776703124999,40.91,75413.02,6.1,0.67651,0.00017,18.15654]
[1776703125883,40.91,75418.0,6.1,0.67738,0.00017,18.13772]
[1776703126939,40.91,75418.0,6.1,0.67738,0.00017,18.13772]
[1776703132932,40.91,75419.14,6.1,0.67756,0.00017,18.1337]
[1776703137977,40.91,75421.55,6.1,0.67797,0.00017,18.1247]
[1776703140297,40.92,75423.13,6.1,0.67824,0.00017,18.11881]
[1776703140990,40.92,75430.83,6.1,0.67957,0.00017,18.08939]
[1776703142464,40.92,75433.34,6.1,0.68,0.00017,18.07979]
[1776703143004,40.92,75438.46,6.1,0.68088,0.00017,18.06012]
[1776703144014,40.92,75441.42,6.1,0.68139,0.00017,18.04874]
[1776703146027,40.92,75438.69,6.1,0.68091,0.00017,18.05951]
[1776703151063,40.93,75437.42,6.1,0.68067,0.00017,18.0649]
[1776703156097,40.93,75437.05,6.1,0.68059,0.00017,18.06677]
[1776703161134,40.94,75438.06,6.1,0.68074,0.00017,18.06339]
[1776703166173,40.94,75438.8,6.1,0.68085,0.00017,18.06096]
[1776703167505,40.94,75438.36,6.1,0.68077,0.00017,18.06275]
[1776703167624,40.94,75438.36,6.1,0.68077,0.00017,18.06275]
[1776703168192,40.95,75425.78,6.1,0.67856,0.00017,18.11185]
[1776703168976,40.95,75425.78,6.1,0.67856,0.00017,18.11185]
[1776703169196,40.95,75419.32,6.1,0.67744,0.00017,18.13647]
[1776703172103,40.95,75417.91,6.1,0.67723,0.00017,18.13724]
[1776703174999,40.95,75419.49,6.1,0.6775,0.00017,18.13131]
[1776703176244,40.95,75415.11,6.1,0.67674,0.00017,18.14794]
[1776703179785,40.95,75415.9,6.1,0.67688,0.00017,18.14499]
[1776703180273,40.95,75420.27,6.1,0.67763,0.00017,18.12844]
[1776703180634,40.95,75420.27,6.1,0.67763,0.00017,18.12844]
[1776703181281,40.95,75430.87,6.1,0.67947,0.00017,18.08802]
[1776703184203,40.96,75433.24,6.1,0.67987,0.00017,18.07913]
[1776703184540,40.96,75433.24,6.1,0.67987,0.00017,18.07913]
[1776703185926,40.96,75435.1,6.1,0.68019,0.00017,18.07198]
[1776703186651,40.96,75436.8,6.1,0.68048,0.00017,18.06551]
[1776703192358,40.96,75436.71,6.1,0.68044,0.00017,18.0664]
[1776703195946,40.97,75437.66,6.1,0.6806,0.00017,18.06289]
[1776703196028,40.97,75437.82,6.1,0.68062,0.00017,18.06235]
[1776703196418,40.97,75452.23,6.1,0.6831,0.00017,18.00653]
[1776703197394,40.97,75454.49,6.1,0.68348,0.00017,17.99783]
[1776703201038,40.97,75454.52,6.1,0.68348,0.00017,17.99799]
[1776703201139,40.97,75449.73,6.1,0.68265,0.00017,18.01681]
[1776703201421,40.97,75443.38,6.1,0.68155,0.00017,18.04157]
[1776703202429,40.97,75439.79,6.1,0.68093,0.00017,18.05554]
[1776703204445,40.98,75440.17,6.1,0.68099,0.00017,18.05415]
[1776703204463,40.98,75440.17,6.1,0.68099,0.00017,18.05415]
[1776703204702,40.98,75440.17,6.1,0.68099,0.00017,18.05415]
[1776703204950,40.98,75440.17,6.1,0.68099,0.00017,18.05415]
[1776703205056,40.98,75439.08,6.1,0.6808,0.00017,18.05843]
[1776703205450,40.98,75412.09,6.1,0.6761,0.00017,18.16201]
[1776703206458,40.98,75410.16,6.1,0.67577,0.00017,18.16925]
[1776703207418,40.98,75410.16,6.1,0.67577,0.00017,18.16925]
[1776703208677,40.98,75404.81,6.1,0.67484,0.00017,18.18926]
[1776703214521,40.98,75404.99,6.1,0.67488,0.00017,18.18836]
[1776703221154,40.98,75405.12,6.1,0.67491,0.00017,18.1877]
[1776703222244,40.98,75405.01,6.1,0.67489,0.00017,18.18803]
[1776703227332,40.98,75400.87,6.1,0.67416,0.00017,18.20393]
[1776703232261,40.99,75400.32,6.1,0.67403,0.00017,18.20655]
[1776703232465,40.99,75400.64,6.1,0.67411,0.00017,18.20099]
[1776703232494,40.99,75400.64,6.1,0.67411,0.00017,18.20099]
[1776703232835,40.99,75407.34,6.1,0.67528,0.00017,18.17595]
[1776703233460,40.99,75407.34,6.1,0.67528,0.00017,18.17595]
[1776703233753,40.99,75414.86,6.1,0.67658,0.00017,18.14763]
[1776703236724,40.99,75413.41,6.1,0.67633,0.00017,18.15306]
[1776703237742,40.99,75414.34,6.1,0.6765,0.00017,18.14952]
[1776703238044,40.99,75414.34,6.1,0.6765,0.00017,18.14952]
[1776703238102,40.99,75422.86,6.1,0.67797,0.00017,18.11726]
[1776703238967,40.99,75430.5,6.1,0.67929,0.00017,18.08813]
[1776703242039,40.99,75436.7,6.1,0.68036,0.00017,18.06446]
[1776703244005,40.99,75438.76,6.1,0.68071,0.00017,18.05659]
[1776703244835,41.0,75433.12,6.1,0.67971,0.00017,18.07895]
[1776703249869,41.0,75430.28,6.1,0.67921,0.00017,18.09006]
[1776703250944,41.0,75430.28,6.1,0.67921,0.00017,18.09006]
[1776703251882,41.01,75435.16,6.1,0.68003,0.00017,18.07179]
[1776703252890,41.01,75439.12,6.1,0.68069,0.00017,18.05713]
[1776703255252,41.02,75440.51,6.1,0.6809,0.00017,18.05246]
[1776703255356,41.03,75442.32,6.1,0.68118,0.00017,18.04627]
[1776703260951,41.03,75441.71,6.1,0.68106,0.00017,18.04899]
[1776703264958,41.04,75442.31,6.1,0.68116,0.00017,18.04689]
[1776703265384,41.04,75442.31,6.1,0.68116,0.00017,18.04689]
[1776703264980,41.04,75449.74,6.1,0.68243,0.00017,18.01821]
[1776703265632,41.04,75449.74,6.1,0.68243,0.00017,18.01821]
[1776703265973,41.04,75449.74,6.1,0.68243,0.00017,18.01821]
[1776703265987,41.05,75457.97,6.1,0.6838,0.00017,17.98713]
[1776703266934,41.05,75457.97,6.1,0.6838,0.00017,17.98713]
[1776703267043,41.05,75457.97,6.1,0.6838,0.00017,17.98713]
[1776703267361,41.06,75463.13,6.1,0.68464,0.00017,17.96817]
[1776703268085,41.06,75463.13,6.1,0.68464,0.00017,17.96817]
[1776703268103,41.06,75463.13,6.1,0.68464,0.00017,17.96817]
[1776703268139,41.06,75482.33,6.1,0.68791,0.00017,17.8924]
[1776703269013,41.06,75482.33,6.1,0.68791,0.00017,17.8924]
[1776703269090,41.06,75492.35,6.1,0.68961,0.00017,17.85244]
[1776703269643,41.06,75492.35,6.1,0.68961,0.00017,17.85244]
[1776703270015,41.07,75488.31,6.1,0.68892,0.00017,17.8688]
[1776703271022,41.07,75483.01,6.1,0.68801,0.00017,17.89011]
[1776703271676,41.07,75483.01,6.1,0.68801,0.00017,17.89011]
[1776703272157,41.07,75483.01,6.1,0.68801,0.00017,17.89011]
[1776703272192,41.07,75483.01,6.1,0.68801,0.00017,17.89011]
[1776703272200,41.07,75480.29,6.1,0.68754,0.00017,17.90106]
[1776703273036,41.07,75492.0,6.1,0.68953,0.00017,17.85438]
[1776703274043,41.07,75499.73,6.1,0.69084,0.00017,17.82341]
[1776703276057,41.08,75502.33,6.1,0.69123,0.00017,17.81419]
[1776703277064,41.09,75505.13,6.1,0.69167,0.00017,17.80354]
[1776703281282,41.1,75505.98,6.1,0.69178,0.00017,17.801]
[1776703281330,41.1,75505.98,6.1,0.69178,0.00017,17.801]
[1776703281614,41.1,75506.04,6.1,0.69179,0.00017,17.80082]
[1776703282231,41.1,75521.94,6.1,0.69447,0.00017,17.73605]
[1776703282629,41.1,75521.94,6.1,0.69447,0.00017,17.73605]
[1776703282636,41.1,75521.94,6.1,0.69447,0.00017,17.73605]
[1776703283353,41.09,75531.25,6.1,0.69607,0.00017,17.69679]
[1776703285803,41.09,75532.76,6.1,0.69632,0.00017,17.69067]
[1776703286367,41.09,75532.76,6.1,0.69632,0.00017,17.69067]
[1776703286406,41.09,75532.76,6.1,0.69632,0.00017,17.69067]
[1776703286131,41.09,75542.21,6.1,0.6979,0.00017,17.65162]
[1776703286824,41.09,75542.21,6.1,0.6979,0.00017,17.65162]
[1776703286958,41.09,75542.21,6.1,0.6979,0.00017,17.65162]
[1776703287234,41.09,75544.25,6.1,0.69825,0.00017,17.64311]
[1776703293198,41.14,75544.24,6.1,0.69809,0.00017,17.64334]
[1776703295212,41.16,75548.47,6.1,0.69871,0.00017,17.62827]
[1776703296219,41.16,75550.97,6.1,0.69911,0.00017,17.61806]
[1776703296945,41.16,75550.97,6.1,0.69911,0.00017,17.61806]
[1776703297100,41.16,75550.97,6.1,0.69911,0.00017,17.61806]
[1776703297226,41.19,75566.47,6.1,0.70161,0.00017,17.5554]
[1776703297422,41.19,75566.47,6.1,0.70161,0.00017,17.5554]
[1776703298363,41.19,75566.47,6.1,0.70161,0.00017,17.5554]
[1776703298233,41.19,75569.83,6.1,0.70216,0.00017,17.54121]
[1776703299240,41.19,75569.86,6.1,0.70217,0.00017,17.54116]
[1776703300040,41.19,75569.86,6.1,0.70217,0.00017,17.54116]
[1776703300385,41.19,75569.86,6.1,0.70217,0.00017,17.54116]
[1776703301750,41.19,75569.32,6.1,0.70207,0.00017,17.54362]
[1776703302166,41.19,75569.32,6.1,0.70207,0.00017,17.54362]
[1776703302398,41.19,75569.32,6.1,0.70207,0.00017,17.54362]
[1776703302516,41.19,75569.79,6.1,0.70215,0.00017,17.54172]
[1776703303068,41.19,75569.79,6.1,0.70215,0.00017,17.54172]
[1776703304419,41.19,75569.47,6.1,0.70209,0.00017,17.54317]
[1776703304279,41.19,75576.47,6.1,0.70325,0.00017,17.51357]
[1776703305287,41.19,75583.43,6.1,0.7044,0.00017,17.48399]
[1776703305663,41.19,75583.43,6.1,0.7044,0.00017,17.48399]
[1776703306359,41.19,75583.43,6.1,0.7044,0.00017,17.48399]
[1776703306415,41.19,75593.64,6.1,0.70608,0.00017,17.44034]
[1776703307301,41.19,75596.04,6.1,0.70647,0.00017,17.43016]
[1776703309371,41.2,75598.6,6.1,0.70687,0.00016,17.41973]
[1776703313184,41.2,75597.13,6.1,0.70661,0.00016,17.42672]
[1776703313379,41.21,75588.42,6.1,0.70516,0.00017,17.46435]
[1776703314351,41.21,75582.51,6.1,0.70418,0.00017,17.48978]
[1776703315358,41.21,75588.22,6.1,0.70512,0.00017,17.46552]
[1776703316364,41.22,75582.4,6.1,0.70409,0.00017,17.49204]
[1776703317372,41.22,75576.02,6.1,0.70303,0.00017,17.51932]
[1776703318379,41.23,75571.66,6.1,0.7023,0.00017,17.53791]
[1776703321090,41.23,75571.95,6.1,0.70234,0.00017,17.53687]
[1776703321349,41.23,75571.95,6.1,0.70234,0.00017,17.53687]
[1776703322407,41.23,75566.97,6.1,0.70151,0.00017,17.5581]
[1776703323414,41.23,75562.34,6.1,0.70074,0.00017,17.57767]
[1776703324475,41.23,75560.9,6.1,0.70049,0.00017,17.58377]
[1776703325352,41.23,75560.9,6.1,0.70049,0.00017,17.58377]
[1776703325429,41.23,75554.57,6.1,0.69944,0.00017,17.61034]
[1776703326290,41.23,75554.57,6.1,0.69944,0.00017,17.61034]
[1776703327442,41.23,75548.17,6.1,0.69836,0.00017,17.6373]
[1776703332905,41.23,75548.02,6.1,0.69833,0.00017,17.63792]
[1776703333486,41.23,75545.45,6.1,0.6979,0.00017,17.64861]
[1776703336507,41.23,75540.37,6.1,0.69706,0.00017,17.66964]
[1776703339223,41.23,75538.12,6.1,0.69668,0.00017,17.67891]
[1776703339288,41.23,75532.03,6.1,0.69565,0.00017,17.7042]
[1776703339895,41.23,75532.03,6.1,0.69565,0.00017,17.7042]
[1776703340021,41.23,75532.03,6.1,0.69565,0.00017,17.7042]
[1776703340390,41.24,75529.61,6.1,0.69523,0.00017,17.71447]
[1776703341439,41.24,75526.51,6.1,0.69471,0.00017,17.72732]
[1776703341714,41.24,75520.73,6.1,0.69373,0.00017,17.75092]
[1776703342885,41.24,75520.73,6.1,0.69373,0.00017,17.75092]
[1776703343384,41.24,75520.73,6.1,0.69373,0.00017,17.75092]
[1776703344390,41.24,75521.16,6.1,0.6938,0.00017,17.74942]
[1776703343556,41.24,75527.03,6.1,0.69478,0.00017,17.72544]
[1776703344899,41.24,75527.03,6.1,0.69478,0.00017,17.72544]
[1776703347401,41.24,75527.27,6.1,0.69481,0.00017,17.72476]
[1776703347584,41.25,75531.56,6.1,0.69552,0.00017,17.70746]
[1776703348592,41.25,75534.88,6.1,0.69608,0.00017,17.69375]
[1776703353627,41.24,75534.01,6.1,0.69598,0.00017,17.69239]
[1776703358435,41.24,75537.75,6.1,0.69662,0.00017,17.67669]
[1776703361449,41.24,75539.01,6.1,0.69683,0.00017,17.67144]
[1776703361465,41.24,75540.47,6.1,0.69708,0.00017,17.66532]
[1776703364704,41.24,75536.87,6.1,0.69648,0.00017,17.68005]
[1776703367214,41.24,75535.53,6.1,0.69626,0.00017,17.68551]
[1776703367288,41.24,75540.94,6.1,0.69716,0.00017,17.66334]
[1776703368262,41.24,75540.94,6.1,0.69716,0.00017,17.66334]
[1776703368316,41.24,75548.48,6.1,0.69842,0.00017,17.63202]
[1776703368523,41.24,75548.48,6.1,0.69842,0.00017,17.63202]
[1776703368604,41.24,75548.48,6.1,0.69842,0.00017,17.63202]
[1776703369067,41.24,75559.85,6.1,0.70032,0.00017,17.58451]
[1776703369746,41.24,75547.59,6.1,0.69827,0.00017,17.63573]
[1776703370918,41.24,75540.08,6.1,0.69702,0.00017,17.66685]
[1776703371760,41.24,75543.85,6.1,0.69765,0.00017,17.65119]
[1776703372767,41.24,75553.7,6.1,0.6993,0.00017,17.61017]
[1776703373774,41.24,75549.35,6.1,0.69857,0.00017,17.62837]
[1776703377802,41.24,75545.84,6.1,0.69799,0.00017,17.64272]
[1776703378809,41.24,75540.7,6.1,0.69713,0.00017,17.664]
[1776703379816,41.24,75543.55,6.1,0.69761,0.00017,17.65217]
[1776703381830,41.24,75546.06,6.1,0.69803,0.00017,17.64171]
[1776703386864,41.28,75546.83,6.1,0.69799,0.00017,17.64302]
[1776703391900,41.34,75545.75,6.1,0.69755,0.00017,17.65434]
[1776703395928,41.42,75543.05,6.1,0.69679,0.00017,17.67357]
[1776703396935,41.43,75539.49,6.1,0.69612,0.00017,17.69001]
[1776703398018,41.43,75539.49,6.1,0.69612,0.00017,17.69001]
[1776703398018,41.43,75539.49,6.1,0.69612,0.00017,17.69001]
[1776703398465,41.43,75539.49,6.1,0.69612,0.00017,17.69001]
[1776703398486,41.43,75539.49,6.1,0.69612,0.00017,17.69001]
[1776703398515,41.44,75536.31,6.1,0.69558,0.00017,17.70335]
[1776703398949,41.44,75527.27,6.1,0.69407,0.00017,17.74018]
[1776703403985,41.44,75526.16,6.1,0.69386,0.00017,17.74526]
[1776703408978,41.45,75524.99,6.1,0.69365,0.00017,17.75043]
[1776703411035,41.45,75532.13,6.1,0.69486,0.00017,17.71708]
[1776703411977,41.45,75532.13,6.1,0.69486,0.00017,17.71708]
[1776703412258,41.45,75528.75,6.1,0.69429,0.00017,17.73095]
[1776703413076,41.45,75525.34,6.1,0.69372,0.00017,17.74491]
[1776703418084,41.46,75524.88,6.1,0.69362,0.00017,17.74728]
[1776703418814,41.46,75524.88,6.1,0.69362,0.00017,17.74728]
[1776703419528,41.46,75515.08,6.1,0.69197,0.00017,17.78698]
[1776703420098,41.46,75511.17,6.1,0.69132,0.00017,17.80267]
[1776703423119,41.46,75515.56,6.1,0.69205,0.00017,17.78518]
[1776703425998,41.46,75517.15,6.1,0.69231,0.00017,17.7789]
[1776703426140,41.46,75524.19,6.1,0.69349,0.00017,17.75055]
[1776703427529,41.46,75530.72,6.1,0.69457,0.00017,17.72427]
[1776703427720,41.46,75530.72,6.1,0.69457,0.00017,17.72427]
[1776703428554,41.46,75528.98,6.1,0.69428,0.00017,17.73145]
[1776703431260,41.46,75528.23,6.1,0.69415,0.00017,17.7346]
[1776703431518,41.46,75528.23,6.1,0.69415,0.00017,17.7346]
[1776703434017,41.47,75528.01,6.1,0.6941,0.00017,17.7357]
[1776703435034,41.47,75525.73,6.1,0.69371,0.00017,17.74515]
[1776703435204,41.47,75528.91,6.1,0.69424,0.00017,17.73235]
[1776703438012,41.47,75526.66,6.1,0.69386,0.00017,17.74167]
[1776703438225,41.47,75523.56,6.1,0.69333,0.00017,17.75432]
[1776703439018,41.47,75523.56,6.1,0.69333,0.00017,17.75432]
[1776703439536,41.47,75523.56,6.1,0.69333,0.00017,17.75432]
[1776703441760,41.48,75522.81,6.1,0.6932,0.00017,17.75759]
[1776703442254,41.48,75519.06,6.1,0.69257,0.00017,17.7728]
[1776703443394,41.48,75512.99,6.1,0.69155,0.00017,17.79726]
[1776703444226,41.48,75512.99,6.1,0.69155,0.00017,17.79726]
[1776703449303,41.48,75514.72,6.1,0.69183,0.00017,17.79061]
[1776703450173,41.48,75514.72,6.1,0.69183,0.00017,17.79061]
[1776703453331,41.48,75518.38,6.1,0.69243,0.00017,17.77611]
[1776703457565,41.48,75519.36,6.1,0.69259,0.00017,17.77236]
[1776703457755,41.48,75520.35,6.1,0.69275,0.00017,17.76843]
[1776703458366,41.48,75526.45,6.1,0.69377,0.00017,17.74385]
[1776703461052,41.49,75526.18,6.1,0.69372,0.00017,17.74512]
[1776703464408,41.49,75518.12,6.1,0.69235,0.00017,17.778]
[1776703466930,41.49,75517.71,6.1,0.69228,0.00017,17.77979]
[1776703467429,41.49,75515.92,6.1,0.69198,0.00017,17.78704]
[1776703469190,41.49,75514.8,6.1,0.69179,0.00017,17.7916]
[1776703469443,41.49,75511.77,6.1,0.69128,0.00017,17.8038]
[1776703474478,41.49,75512.69,6.1,0.69146,0.00017,17.79565]
[1776703475012,41.49,75512.69,6.1,0.69146,0.00017,17.79565]
[1776703476494,41.5,75519.24,6.1,0.69255,0.00017,17.76943]
[1776703478508,41.5,75514.27,6.1,0.69171,0.00017,17.78953]
[1776703483543,41.5,75512.37,6.1,0.69138,0.00017,17.79747]
[1776703486015,41.5,75511.91,6.1,0.6913,0.00017,17.79941]
[1776703488454,41.5,75510.37,6.1,0.69104,0.00017,17.80566]
[1776703493619,41.5,75516.42,6.1,0.69205,0.00017,17.78166]
[1776703498654,41.51,75515.24,6.1,0.69183,0.00017,17.78672]
[1776703502449,41.51,75516.45,6.1,0.69203,0.00017,17.78198]
[1776703502648,41.51,75516.47,6.1,0.69203,0.00017,17.78196]
[1776703503013,41.51,75516.47,6.1,0.69203,0.00017,17.78196]
[1776703503493,41.51,75524.96,6.1,0.69345,0.00017,17.74782]
[1776703504147,41.51,75524.96,6.1,0.69345,0.00017,17.74782]
[1776703504698,41.51,75515.78,6.1,0.69191,0.00017,17.78498]
[1776703506789,41.51,75513.69,6.1,0.69156,0.00017,17.79342]
[1776703506882,41.51,75513.69,6.1,0.69156,0.00017,17.79342]
[1776703507652,41.51,75514.75,6.1,0.69173,0.00017,17.78922]
[1776703508160,41.51,75514.75,6.1,0.69173,0.00017,17.78922]
[1776703508244,41.51,75522.83,6.1,0.69308,0.00017,17.75678]
[1776703509733,41.51,75520.09,6.1,0.69262,0.00017,17.76798]
[1776703514924,41.52,75519.63,6.1,0.69253,0.00017,17.77012]
[1776703515176,41.52,75519.63,6.1,0.69253,0.00017,17.77012]
[1776703515776,41.52,75524.5,6.1,0.69334,0.00017,17.75063]
[1776703516697,41.52,75524.5,6.1,0.69334,0.00017,17.75063]
[1776703516783,41.52,75526.92,6.1,0.69374,0.00017,17.74094]
[1776703520165,41.52,75528.98,6.1,0.69408,0.00017,17.73279]
[1776703523668,41.53,75525.5,6.1,0.69348,0.00017,17.74725]
[1776703523830,41.53,75525.5,6.1,0.69348,0.00017,17.74725]
[1776703524175,41.53,75525.5,6.1,0.69348,0.00017,17.74725]
[1776703524689,41.53,75526.25,6.1,0.6936,0.00017,17.7443]
[1776703525697,41.53,75526.0,6.1,0.69356,0.00017,17.7454]
[1776703526184,41.53,75526.0,6.1,0.69356,0.00017,17.7454]
[1776703526854,41.53,75521.59,6.1,0.69281,0.00017,17.76337]
[1776703532474,41.53,75519.46,6.1,0.69245,0.00017,17.7722]
[1776703532566,41.53,75519.46,6.1,0.69248,0.00017,17.76765]
[1776703537860,41.54,75519.24,6.1,0.69243,0.00017,17.76879]
[1776703541226,41.54,75520.33,6.1,0.6926,0.00017,17.7646]
[1776703542701,41.54,75524.98,6.1,0.69338,0.00017,17.746]
[1776703543704,41.54,75524.74,6.1,0.69333,0.00017,17.74705]
[1776703544980,41.54,75527.91,6.1,0.69386,0.00017,17.73441]
[1776703546080,41.54,75530.98,6.1,0.69437,0.00017,17.72207]
[1776703548927,41.54,75532.03,6.1,0.69453,0.00017,17.71802]
[1776703549643,41.55,75532.07,6.1,0.69453,0.00017,17.71807]
[1776703550644,41.55,75541.52,6.1,0.6961,0.00017,17.67974]
[1776703551022,41.55,75546.98,6.1,0.69701,0.00017,17.65738]
[1776703553785,41.55,75548.16,6.1,0.69719,0.00017,17.65288]
[1776703554252,41.55,75548.16,6.1,0.69719,0.00017,17.65288]
[1776703554332,41.55,75555.96,6.1,0.69848,0.00017,17.62094]
[1776703555050,41.55,75565.59,6.1,0.70007,0.00017,17.58125]
[1776703556282,41.55,75565.59,6.1,0.70007,0.00017,17.58125]
[1776703557064,41.58,75577.27,6.1,0.7019,0.00016,17.53516]
[1776703558185,41.58,75577.27,6.1,0.7019,0.00016,17.53516]
[1776703558315,41.58,75577.27,6.1,0.7019,0.00016,17.53516]
[1776703558339,41.58,75583.44,6.1,0.70291,0.00016,17.50956]
[1776703559336,41.58,75586.65,6.1,0.70343,0.00016,17.49612]
[1776703562101,41.58,75592.3,6.1,0.70435,0.00016,17.4725]
[1776703564115,41.58,75595.95,6.1,0.70494,0.00016,17.45725]
[1776703565302,41.59,75592.52,6.1,0.70434,0.00016,17.47286]
[1776703566129,41.59,75589.93,6.1,0.70391,0.00016,17.48389]
[1776703570157,41.6,75587.44,6.1,0.70349,0.00016,17.49469]
[1776703572171,41.6,75578.15,6.1,0.70196,0.00016,17.53382]
[1776703575440,41.6,75577.27,6.1,0.70181,0.00016,17.53756]
[1776703575528,41.6,75574.19,6.1,0.7013,0.00016,17.55046]
[1776703577206,41.6,75569.21,6.1,0.70048,0.00017,17.57124]
[1776703583248,41.6,75567.86,6.1,0.70025,0.00017,17.57686]
[1776703588287,41.6,75564.68,6.1,0.69973,0.00017,17.59006]
[1776703589940,41.6,75565.52,6.1,0.69987,0.00017,17.58657]
[1776703590301,41.6,75571.92,6.1,0.70093,0.00017,17.55996]
[1776703591086,41.6,75571.92,6.1,0.70093,0.00017,17.55996]
[1776703594514,41.6,75571.37,6.1,0.70087,0.00017,17.5576]
[1776703594586,41.6,75571.37,6.1,0.70087,0.00017,17.5576]
[1776703594995,41.6,75571.85,6.1,0.70095,0.00017,17.55562]
[1776703595336,41.6,75560.52,6.1,0.69907,0.00017,17.60267]
[1776703596417,41.6,75560.52,6.1,0.69907,0.00017,17.60267]
[1776703596446,41.6,75558.36,6.1,0.69872,0.00017,17.61157]
[1776703597363,41.6,75549.0,6.1,0.69717,0.00017,17.65004]
[1776703597999,41.6,75549.0,6.1,0.69717,0.00017,17.65004]
[1776703598364,41.6,75546.25,6.1,0.6967,0.00017,17.66147]
[1776703601386,41.61,75535.61,6.1,0.69491,0.00017,17.70528]
[1776703602393,41.61,75531.96,6.1,0.6943,0.00017,17.72017]
[1776703604291,41.61,75531.96,6.1,0.6943,0.00017,17.72017]
[1776703604321,41.61,75531.96,6.1,0.6943,0.00017,17.72017]
[1776703604409,41.61,75528.8,6.1,0.69377,0.00017,17.73313]
[1776703604784,41.61,75528.8,6.1,0.69377,0.00017,17.73313]
[1776703605415,41.61,75532.43,6.1,0.69437,0.00017,17.71853]
[1776703610450,41.62,75531.96,6.1,0.69424,0.00017,17.72171]
[1776703611300,41.62,75531.96,6.1,0.69424,0.00017,17.72171]
[1776703611458,41.62,75523.33,6.1,0.6928,0.00017,17.75658]
[1776703613802,41.63,75524.7,6.1,0.69301,0.00017,17.75158]
[1776703614479,41.63,75527.3,6.1,0.69342,0.00017,17.74166]
[1776703615486,41.64,75530.58,6.1,0.69394,0.00017,17.72906]
[1776703620491,41.64,75531.15,6.1,0.69403,0.00017,17.72705]
[1776703621528,41.64,75527.65,6.1,0.69344,0.00017,17.74131]
[1776703621830,41.64,75527.65,6.1,0.69344,0.00017,17.74131]
[1776703624549,41.65,75520.23,6.1,0.69217,0.00017,17.7718]
[1776703629584,41.66,75518.74,6.1,0.6919,0.00017,17.77839]
[1776703630573,41.66,75518.74,6.1,0.6919,0.00017,17.77839]
[1776703632906,41.66,75518.74,6.1,0.69189,0.00017,17.77851]
[1776703634620,41.66,75515.27,6.1,0.69131,0.00017,17.7924]
[1776703634793,41.66,75515.27,6.1,0.69131,0.00017,17.7924]
[1776703636887,41.66,75514.0,6.1,0.6911,0.00017,17.79751]
[1776703637641,41.66,75510.11,6.1,0.69045,0.00017,17.81299]
[1776703638443,41.66,75510.11,6.1,0.69045,0.00017,17.81299]
[1776703639654,41.66,75513.94,6.1,0.69109,0.00017,17.79778]
[1776703640607,41.66,75513.94,6.1,0.69109,0.00017,17.79778]
[1776703644691,41.66,75510.28,6.1,0.69047,0.00017,17.81245]
[1776703646186,41.66,75509.03,6.1,0.69026,0.00017,17.81741]
[1776703646238,41.66,75509.03,6.1,0.69026,0.00017,17.81741]
[1776703646437,41.66,75509.03,6.1,0.69026,0.00017,17.81741]
[1776703646705,41.66,75498.41,6.1,0.68848,0.00017,17.85938]
[1776703647437,41.66,75498.41,6.1,0.68848,0.00017,17.85938]
[1776703647711,41.66,75494.8,6.1,0.68787,0.00017,17.87353]
[1776703649333,41.66,75493.41,6.1,0.68764,0.00017,17.87894]
[1776703654761,41.66,75491.02,6.1,0.68728,0.00017,17.88332]
[1776703656400,41.65,75492.16,6.1,0.68748,0.00017,17.87881]
[1776703656492,41.65,75492.16,6.1,0.68748,0.00017,17.87881]
[1776703656777,41.65,75495.74,6.1,0.68808,0.00017,17.86476]
[1776703657784,41.65,75499.16,6.1,0.68866,0.00017,17.85122]
[1776703662603,41.65,75499.18,6.1,0.68867,0.00017,17.85107]
[1776703663803,41.65,75497.95,6.1,0.68846,0.00017,17.85587]
[1776703663831,41.65,75493.58,6.1,0.68773,0.00017,17.87301]
[1776703668718,41.65,75492.44,6.1,0.68754,0.00017,17.87739]
[1776703668865,41.65,75490.63,6.1,0.68724,0.00017,17.88433]
[1776703673902,41.65,75490.71,6.1,0.68726,0.00017,17.88378]
[1776703676344,41.65,75490.74,6.1,0.68727,0.00017,17.88362]
[1776703676925,41.65,75493.9,6.1,0.68781,0.00017,17.87115]
[1776703677932,41.65,75499.28,6.1,0.68871,0.00017,17.84996]
[1776703680953,41.65,75504.08,6.1,0.68952,0.00017,17.83098]
[1776703681960,41.65,75506.61,6.1,0.68994,0.00017,17.82097]
[1776703682967,41.65,75503.99,6.1,0.6895,0.00017,17.83136]
[1776703684982,41.65,75500.71,6.1,0.68895,0.00017,17.84431]
[1776703685990,41.65,75500.71,6.1,0.68895,0.00017,17.84431]
[1776703686996,41.65,75495.26,6.1,0.68804,0.00017,17.86574]
[1776703692777,41.64,75495.37,6.1,0.68806,0.00017,17.86521]
[1776703692857,41.64,75495.37,6.1,0.68806,0.00017,17.86519]
[1776703692878,41.64,75495.37,6.1,0.68806,0.00017,17.86519]
[1776703693117,41.64,75484.92,6.1,0.6863,0.00017,17.90606]
[1776703694046,41.65,75473.63,6.1,0.68439,0.00017,17.94998]
[1776703696059,41.65,75474.39,6.1,0.68451,0.00017,17.94724]
[1776703701096,41.65,75476.07,6.1,0.68477,0.00017,17.94126]
[1776703703110,41.65,75479.05,6.1,0.68527,0.00017,17.92993]
[1776703708145,41.66,75475.87,6.1,0.68471,0.00017,17.94275]
[1776703713180,41.67,75475.17,6.1,0.68461,0.00017,17.94124]
[1776703719222,41.67,75476.74,6.1,0.68485,0.00017,17.9357]
[1776703724257,41.67,75474.38,6.1,0.68444,0.00017,17.94522]
[1776703729292,41.68,75476.63,6.1,0.6848,0.00017,17.93691]
[1776703730866,41.68,75476.63,6.1,0.6848,0.00017,17.93691]
[1776703731306,41.68,75477.73,6.1,0.68498,0.00017,17.93282]
[1776703736341,41.68,75475.4,6.1,0.68457,0.00017,17.94221]
[1776703742383,41.69,75474.37,6.1,0.68438,0.00017,17.94661]
[1776703744397,41.69,75467.59,6.1,0.68323,0.00017,17.97282]
[1776703745404,41.69,75464.64,6.1,0.68272,0.00017,17.98416]
[1776703746031,41.69,75464.64,6.1,0.68272,0.00017,17.98416]
[1776703746859,41.69,75464.6,6.1,0.68271,0.00017,17.98438]
[1776703747211,41.69,75464.6,6.1,0.68271,0.00017,17.98438]
[1776703747771,41.69,75464.6,6.1,0.68271,0.00017,17.98438]
[1776703747898,41.69,75459.88,6.1,0.68191,0.00017,18.00241]
[1776703748425,41.69,75455.2,6.1,0.68112,0.00017,18.0202]
[1776703749432,41.69,75451.52,6.1,0.6805,0.00017,18.03414]
[1776703750135,41.69,75451.52,6.1,0.6805,0.00017,18.03414]
[1776703751773,41.69,75450.47,6.1,0.68032,0.00017,18.0381]
[1776703753236,41.69,75450.14,6.1,0.68026,0.00017,18.03931]
[1776703753333,41.69,75450.14,6.1,0.68026,0.00017,18.03931]
[1776703753545,41.69,75444.5,6.1,0.6793,0.00017,18.06056]
[1776703754467,41.69,75439.99,6.1,0.67854,0.00017,18.07746]
[1776703756481,41.69,75437.01,6.1,0.67803,0.00017,18.08851]
[1776703757039,41.69,75437.01,6.1,0.67803,0.00017,18.08851]
[1776703757488,41.69,75436.94,6.1,0.67802,0.00017,18.08872]
[1776703759705,41.69,75433.34,6.1,0.67741,0.00017,18.10203]
[1776703760509,41.69,75430.51,6.1,0.67693,0.00017,18.1125]
[1776703761259,41.69,75430.51,6.1,0.67693,0.00017,18.1125]
[1776703761538,41.69,75430.51,6.1,0.67693,0.00017,18.1125]
[1776703761616,41.69,75430.51,6.1,0.67693,0.00017,18.1125]
[1776703761670,41.69,75428.13,6.1,0.67653,0.00017,18.12125]
[1776703762525,41.69,75422.95,6.1,0.67564,0.00017,18.14051]
[1776703763533,41.69,75416.48,6.1,0.67453,0.00017,18.16439]
[1776703764540,41.69,75408.36,6.1,0.67314,0.00017,18.19412]
[1776703765700,41.69,75408.36,6.1,0.67314,0.00017,18.19412]
[1776703765814,41.69,75408.36,6.1,0.67314,0.00017,18.19412]
[1776703765824,41.69,75398.83,6.1,0.6715,0.00017,18.2286]
[1776703766715,41.69,75385.97,6.1,0.66929,0.00017,18.27474]
[1776703767041,41.69,75385.97,6.1,0.66929,0.00017,18.27474]
[1776703767561,41.69,75383.41,6.1,0.66886,0.00017,18.28355]
[1776703770245,41.68,75383.58,6.1,0.66889,0.00017,18.28287]
[1776703770587,41.68,75383.58,6.1,0.66889,0.00017,18.28287]
[1776703770649,41.68,75385.8,6.1,0.66928,0.00017,18.27492]
[1776703773603,41.68,75388.97,6.1,0.66986,0.00017,18.25893]
[1776703777544,41.68,75387.51,6.1,0.66961,0.00017,18.26409]
[1776703777631,41.68,75383.5,6.1,0.66892,0.00017,18.27836]
[1776703783672,41.68,75382.14,6.1,0.6687,0.00017,18.28296]
[1776703785137,41.68,75382.06,6.1,0.66868,0.00017,18.28321]
[1776703785191,41.68,75382.06,6.1,0.66868,0.00017,18.28321]
[1776703785690,41.68,75371.76,6.1,0.6669,0.00017,18.3196]
[1776703786698,41.68,75366.95,6.1,0.66607,0.00017,18.33644]
[1776703787702,41.68,75362.77,6.1,0.66535,0.00017,18.35099]
[1776703791174,41.67,75360.96,6.1,0.66506,0.00017,18.35693]
[1776703791730,41.67,75365.25,6.1,0.6658,0.00017,18.34196]
[1776703792737,41.67,75370.73,6.1,0.66675,0.00017,18.32264]
[1776703797772,41.67,75371.65,6.1,0.66693,0.00017,18.31906]
[1776703800793,41.66,75374.73,6.1,0.66747,0.00017,18.30801]
[1776703800996,41.66,75374.73,6.1,0.66747,0.00017,18.30801]
[1776703801006,41.66,75374.73,6.1,0.66747,0.00017,18.30801]
[1776703801227,41.66,75374.73,6.1,0.66747,0.00017,18.30801]
[1776703801800,41.66,75376.97,6.1,0.66786,0.00017,18.30003]
[1776703805113,41.66,75377.12,6.1,0.66789,0.00017,18.29935]
[1776703805829,41.66,75383.36,6.1,0.66897,0.00017,18.27714]
[1776703806733,41.66,75383.36,6.1,0.66897,0.00017,18.27714]
[1776703806836,41.66,75389.23,6.1,0.66999,0.00017,18.25612]
[1776703807843,41.66,75394.43,6.1,0.67089,0.00017,18.23742]
[1776703811276,41.66,75393.96,6.1,0.67081,0.00017,18.23911]
[1776703811871,41.66,75397.74,6.1,0.67146,0.00017,18.22548]
[1776703812540,41.66,75397.74,6.1,0.67146,0.00017,18.22548]
[1776703812878,41.66,75392.82,6.1,0.67061,0.00017,18.24321]
[1776703813328,41.66,75392.82,6.1,0.67061,0.00017,18.24321]
[1776703813885,41.66,75388.87,6.1,0.66993,0.00017,18.25738]
[1776703814948,41.66,75388.87,6.1,0.66993,0.00017,18.25738]
[1776703814952,41.66,75388.87,6.1,0.66993,0.00017,18.25738]
[1776703815230,41.66,75388.81,6.1,0.66992,0.00017,18.25758]
[1776703815899,41.66,75376.75,6.1,0.66784,0.00017,18.3005]
[1776703816906,41.66,75375.23,6.1,0.66758,0.00017,18.30582]
[1776703821942,41.66,75375.13,6.1,0.66757,0.00017,18.30597]
[1776703822550,41.66,75375.13,6.1,0.66757,0.00017,18.30597]
[1776703822676,41.66,75375.13,6.1,0.66757,0.00017,18.30597]
[1776703822949,41.65,75368.69,6.1,0.66645,0.00017,18.32862]
[1776703823956,41.65,75362.44,6.1,0.66538,0.00017,18.35039]
[1776703826977,41.65,75358.95,6.1,0.66478,0.00017,18.36229]
[1776703829998,41.65,75361.82,6.1,0.66529,0.00017,18.35202]
[1776703832008,41.65,75361.82,6.1,0.66529,0.00017,18.35202]
[1776703832972,41.64,75362.85,6.1,0.66551,0.00017,18.34377]
[1776703833010,41.64,75363.31,6.1,0.66559,0.00017,18.34209]
[1776703833245,41.64,75373.42,6.1,0.66735,0.00017,18.30648]
[1776703834534,41.64,75378.25,6.1,0.66818,0.00017,18.28934]
[1776703837900,41.64,75383.92,6.1,0.66917,0.00017,18.26907]
[1776703841078,41.64,75386.79,6.1,0.66967,0.00017,18.25874]
[1776703845174,41.64,75386.88,6.1,0.66969,0.00017,18.25838]
[1776703845179,41.64,75388.17,6.1,0.66991,0.00017,18.25375]
[1776703850444,41.64,75387.8,6.1,0.66985,0.00017,18.25502]
[1776703850607,41.64,75387.8,6.1,0.66985,0.00017,18.25502]
[1776703850693,41.64,75386.58,6.1,0.66964,0.00017,18.25937]
[1776703851148,41.64,75382.76,6.1,0.66898,0.00017,18.27299]
[1776703852352,41.64,75382.76,6.1,0.66898,0.00017,18.27299]
[1776703853109,41.64,75380.91,6.1,0.66866,0.00017,18.27955]
[1776703853355,41.64,75380.91,6.1,0.66866,0.00017,18.27955]
[1776703853581,41.64,75380.91,6.1,0.66866,0.00017,18.27955]
[1776703853639,41.64,75380.41,6.1,0.66858,0.00017,18.28129]
[1776703854874,41.64,75362.4,6.1,0.66546,0.00017,18.34474]
[1776703855294,41.64,75360.22,6.1,0.66508,0.00017,18.35226]
[1776703860149,41.63,75361.58,6.1,0.66534,0.00017,18.34714]
[1776703861638,41.63,75371.14,6.1,0.667,0.00017,18.31342]
[1776703862238,41.63,75373.91,6.1,0.66749,0.00017,18.30357]
[1776703863476,41.63,75373.91,6.1,0.66749,0.00017,18.30357]
[1776703863788,41.63,75373.91,6.1,0.66749,0.00017,18.30357]
[1776703863887,41.63,75374.34,6.1,0.66756,0.00017,18.302]
[1776703864513,41.63,75377.25,6.1,0.66807,0.00017,18.29164]
[1776703867339,41.62,75378.83,6.1,0.66835,0.00017,18.28594]
[1776703869293,41.62,75386.74,6.1,0.66972,0.00017,18.25763]
[1776703872314,41.62,75389.83,6.1,0.67025,0.00017,18.24651]
[1776703875803,41.62,75390.49,6.1,0.67037,0.00017,18.24412]
[1776703875903,41.62,75393.34,6.1,0.67086,0.00017,18.23385]
[1776703876190,41.62,75393.34,6.1,0.67086,0.00017,18.23385]
[1776703876530,41.62,75393.34,6.1,0.67086,0.00017,18.23385]
[1776703878696,41.62,75393.03,6.1,0.67081,0.00017,18.23496]
[1776703879698,41.62,75392.33,6.1,0.67069,0.00017,18.23747]
[1776703879794,41.62,75385.61,6.1,0.66953,0.00017,18.26157]
[1776703881932,41.62,75384.28,6.1,0.6693,0.00017,18.26629]
[1776703882034,41.62,75384.03,6.1,0.66926,0.00017,18.26712]
[1776703882067,41.62,75384.03,6.1,0.66926,0.00017,18.26712]
[1776703882146,41.62,75384.03,6.1,0.66926,0.00017,18.26712]
[1776703882228,41.62,75384.03,6.1,0.66926,0.00017,18.26712]
[1776703882582,41.62,75384.03,6.1,0.66926,0.00017,18.26712]
[1776703883759,41.62,75382.2,6.1,0.66894,0.00017,18.27365]
[1776703885328,41.62,75381.32,6.1,0.66879,0.00017,18.2767]
[1776703889947,41.62,75384.31,6.1,0.66932,0.00017,18.26587]
[1776703889954,41.62,75391.44,6.1,0.67055,0.00017,18.24028]
[1776703890440,41.62,75396.85,6.1,0.67148,0.00017,18.22076]
[1776703891804,41.62,75396.85,6.1,0.67148,0.00017,18.22076]
[1776703891884,41.62,75394.09,6.1,0.67104,0.00017,18.22613]
[1776703892454,41.62,75384.59,6.1,0.6694,0.00017,18.26023]
[1776703893148,41.62,75384.59,6.1,0.6694,0.00017,18.26023]
[1776703893461,41.62,75381.66,6.1,0.6689,0.00017,18.27065]
[1776703898390,41.61,75381.99,6.1,0.66896,0.00017,18.26932]
[1776703899558,41.61,75380.77,6.1,0.66875,0.00017,18.27363]
[1776703900011,41.61,75380.77,6.1,0.66875,0.00017,18.27363]
[1776703899565,41.61,75377.31,6.1,0.66815,0.00017,18.28589]
[1776703900904,41.61,75364.06,6.1,0.66586,0.00017,18.33258]
[1776703902054,41.61,75361.71,6.1,0.66546,0.00017,18.34063]
[1776703902953,41.61,75361.71,6.1,0.66546,0.00017,18.34063]
[1776703903967,41.61,75361.94,6.1,0.6655,0.00017,18.33982]
[1776703904015,41.61,75369.84,6.1,0.66688,0.00017,18.31192]
[1776703904954,41.61,75369.84,6.1,0.66688,0.00017,18.31192]
[1776703905004,41.61,75374.08,6.1,0.66762,0.00017,18.29689]
[1776703905973,41.61,75374.08,6.1,0.66762,0.00017,18.29689]
[1776703906039,41.61,75380.12,6.1,0.66866,0.00017,18.27541]
[1776703907033,41.61,75380.12,6.1,0.66866,0.00017,18.27541]
[1776703907039,41.61,75389.73,6.1,0.67032,0.00017,18.24102]
[1776703911588,41.61,75397.1,6.1,0.6716,0.00017,18.21442]
[1776703916623,41.61,75396.79,6.1,0.67154,0.00017,18.21558]
[1776703921657,41.61,75397.77,6.1,0.67171,0.00017,18.21208]
[1776703922554,41.61,75397.77,6.1,0.67171,0.00017,18.21208]
[1776703922665,41.61,75404.05,6.1,0.67279,0.00017,18.18929]
[1776703923672,41.61,75407.76,6.1,0.67343,0.00017,18.17579]
[1776703924481,41.61,75407.76,6.1,0.67343,0.00017,18.17579]
[1776703931728,41.61,75406.43,6.1,0.67318,0.00017,18.18098]
[1776703932465,41.61,75406.43,6.1,0.67318,0.00017,18.18098]
[1776703932720,41.61,75406.43,6.1,0.67318,0.00017,18.18098]
[1776703932889,41.61,75406.43,6.1,0.67318,0.00017,18.18098]
[1776703932895,41.61,75391.26,6.1,0.67057,0.00017,18.23598]
[1776703933606,41.61,75391.26,6.1,0.67057,0.00017,18.23598]
[1776703933742,41.61,75382.72,6.1,0.66909,0.00017,18.26658]
[1776703937860,41.61,75381.93,6.1,0.66896,0.00017,18.26931]
[1776703937926,41.61,75381.76,6.1,0.66893,0.00017,18.26988]
[1776703938668,41.61,75381.76,6.1,0.66893,0.00017,18.26988]
[1776703938765,41.61,75381.76,6.1,0.66893,0.00017,18.26988]
[1776703938785,41.61,75387.68,6.1,0.66996,0.00017,18.24868]
[1776703940036,41.61,75387.68,6.1,0.66996,0.00017,18.24868]
[1776703939793,41.61,75398.58,6.1,0.67184,0.00017,18.20938]
[1776703940799,41.61,75399.38,6.1,0.67198,0.00017,18.2065]
[1776703943090,41.61,75399.93,6.1,0.67207,0.00017,18.20452]
[1776703943091,41.61,75404.71,6.1,0.67289,0.00017,18.1872]
[1776703943820,41.61,75409.39,6.1,0.67369,0.00017,18.17011]
[1776703944437,41.61,75409.39,6.1,0.67369,0.00017,18.17011]
[1776703945834,41.61,75413.26,6.1,0.67435,0.00017,18.15603]
[1776703947645,41.61,75413.09,6.1,0.67432,0.00017,18.15672]
[1776703947928,41.61,75413.09,6.1,0.67432,0.00017,18.15672]
[1776703947963,41.61,75408.29,6.1,0.6735,0.00017,18.17436]
[1776703948858,41.62,75399.5,6.1,0.67198,0.00017,18.2064]
[1776703949865,41.62,75395.01,6.1,0.67121,0.00017,18.22266]
[1776703953893,41.62,75398.63,6.1,0.67186,0.00017,18.20501]
[1776703957924,41.62,75394.54,6.1,0.67115,0.00017,18.21988]
[1776703958930,41.62,75398.33,6.1,0.6718,0.00017,18.20619]
[1776703962958,41.62,75405.37,6.1,0.67301,0.00017,18.1807]
[1776703963170,41.62,75405.37,6.1,0.67301,0.00017,18.1807]
[1776703963520,41.62,75405.37,6.1,0.67301,0.00017,18.1807]
[1776703970817,41.62,75405.69,6.1,0.67305,0.00017,18.17983]
[1776703970991,41.62,75405.69,6.1,0.67305,0.00017,18.17983]
[1776703971256,41.62,75406.1,6.1,0.67312,0.00017,18.17838]
[1776703971692,41.62,75406.1,6.1,0.67312,0.00017,18.17838]
[1776703972002,41.62,75406.1,6.1,0.67312,0.00017,18.17838]
[1776703972033,41.62,75410.61,6.1,0.6739,0.00017,18.16194]
[1776703972334,41.62,75410.61,6.1,0.6739,0.00017,18.16194]
[1776703972549,41.62,75410.61,6.1,0.6739,0.00017,18.16194]
[1776703974236,41.62,75411.01,6.1,0.67396,0.00017,18.16058]
[1776703975054,41.62,75418.24,6.1,0.6752,0.00017,18.13407]
[1776703981058,41.63,75419.4,6.1,0.67538,0.00017,18.13019]
[1776703981102,41.63,75421.53,6.1,0.67574,0.00017,18.1225]
[1776703981530,41.63,75421.53,6.1,0.67574,0.00017,18.1225]
[1776703982109,41.63,75429.59,6.1,0.67711,0.00017,18.0927]
[1776703982239,41.63,75429.59,6.1,0.67711,0.00017,18.0927]
[1776703983118,41.63,75433.03,6.1,0.6777,0.00017,18.08]
[1776703988153,41.64,75436.3,6.1,0.67823,0.00017,18.06847]
[1776703988556,41.64,75436.3,6.1,0.67823,0.00017,18.06847]
[1776703989160,41.64,75436.34,6.1,0.67823,0.00017,18.06846]
[1776703994296,41.65,75434.55,6.1,0.6779,0.00017,18.07574]
[1776703995592,41.65,75429.68,6.1,0.67705,0.00017,18.09417]
[1776704001086,41.66,75428.96,6.1,0.67691,0.00017,18.0972]
[1776704001117,41.66,75429.34,6.1,0.67697,0.00017,18.09596]
[1776704003258,41.66,75426.25,6.1,0.67644,0.00017,18.10749]
[1776704004265,41.66,75422.38,6.1,0.67577,0.00017,18.12192]
[1776704005304,41.66,75422.38,6.1,0.67577,0.00017,18.12192]
[1776704005395,41.66,75422.31,6.1,0.67576,0.00017,18.12228]
[1776704008432,41.67,75420.96,6.1,0.67552,0.00017,18.12746]
[1776704009173,41.67,75420.4,6.1,0.67541,0.00017,18.12971]
[1776704009638,41.67,75412.26,6.1,0.67402,0.00017,18.15961]
[1776704010307,41.67,75409.38,6.1,0.67352,0.00017,18.17021]
[1776704012491,41.67,75408.43,6.1,0.67339,0.00017,18.16913]
[1776704013016,41.67,75402.6,6.1,0.67238,0.00017,18.19039]
[1776704013316,41.67,75402.6,6.1,0.67238,0.00017,18.19039]
[1776704013863,41.67,75402.6,6.1,0.67238,0.00017,18.19039]
[1776704013916,41.67,75394.98,6.1,0.67107,0.00017,18.21798]
[1776704014335,41.67,75388.76,6.1,0.66999,0.00017,18.24033]
[1776704016349,41.67,75391.67,6.1,0.6705,0.00017,18.2299]
[1776704021385,41.67,75389.1,6.1,0.67005,0.00017,18.23913]
[1776704027282,41.67,75389.03,6.1,0.67004,0.00017,18.23937]
[1776704030945,41.67,75385.39,6.1,0.66942,0.00017,18.25232]
[1776704031126,41.67,75385.39,6.1,0.66942,0.00017,18.25232]
[1776704031600,41.67,75385.49,6.1,0.66943,0.00017,18.25195]
[1776704031698,41.67,75385.49,6.1,0.66943,0.00017,18.25195]
[1776704031939,41.67,75385.49,6.1,0.66943,0.00017,18.25195]
[1776704032040,41.67,75379.26,6.1,0.66836,0.00017,18.2741]
[1776704034063,41.67,75381.68,6.1,0.66878,0.00017,18.26547]
[1776704034147,41.67,75381.68,6.1,0.66878,0.00017,18.26547]
[1776704034143,41.67,75378.73,6.1,0.66827,0.00017,18.27592]
[1776704035159,41.67,75378.73,6.1,0.66827,0.00017,18.27592]
[1776704035103,41.67,75369.82,6.1,0.66673,0.00017,18.30735]
[1776704035488,41.67,75365.71,6.1,0.66602,0.00017,18.32171]
[1776704039516,41.66,75368.39,6.1,0.6665,0.00017,18.31202]
[1776704045221,41.66,75369.3,6.1,0.66667,0.00017,18.30857]
[1776704047032,41.66,75371.27,6.1,0.66701,0.00017,18.30152]
[1776704047133,41.66,75372.3,6.1,0.66719,0.00017,18.29783]
[1776704047572,41.66,75377.63,6.1,0.66812,0.00017,18.27893]
[1776704050402,41.66,75377.12,6.1,0.66803,0.00017,18.28067]
[1776704050593,41.66,75371.68,6.1,0.66709,0.00017,18.29986]
[1776704051957,41.66,75371.68,6.1,0.66709,0.00017,18.29986]
[1776704052058,41.65,75367.97,6.1,0.66645,0.00017,18.31286]
[1776704053832,41.65,75367.75,6.1,0.66642,0.00017,18.31357]
[1776704054788,41.65,75373.4,6.1,0.6674,0.00017,18.29355]
[1776704055628,41.65,75379.4,6.1,0.66844,0.00017,18.27225]
[1776704057253,41.65,75379.4,6.1,0.66844,0.00017,18.27225]
[1776704057642,41.65,75376.7,6.1,0.66798,0.00017,18.28178]
[1776704061669,41.65,75380.61,6.1,0.66866,0.00017,18.26776]
[1776704063414,41.65,75380.7,6.1,0.66868,0.00017,18.26741]
[1776704063727,41.65,75380.7,6.1,0.66868,0.00017,18.26741]
[1776704064035,41.65,75380.7,6.1,0.66868,0.00017,18.26741]
[1776704064090,41.65,75382.75,6.1,0.66903,0.00017,18.26009]
[1776704064692,41.65,75391.23,6.1,0.6705,0.00017,18.22973]
[1776704069727,41.65,75390.11,6.1,0.6703,0.00017,18.23379]
[1776704072390,41.65,75389.68,6.1,0.67026,0.00017,18.23075]
[1776704072439,41.65,75389.68,6.1,0.67026,0.00017,18.23075]
[1776704072492,41.65,75389.68,6.1,0.67026,0.00017,18.23075]
[1776704072748,41.65,75386.83,6.1,0.66977,0.00017,18.24096]
[1776704076213,41.65,75384.42,6.1,0.66935,0.00017,18.24956]
[1776704076776,41.65,75383.29,6.1,0.66916,0.00017,18.25357]
[1776704080202,41.65,75380.06,6.1,0.6686,0.00017,18.26501]
[1776704086847,41.65,75380.59,6.1,0.6687,0.00017,18.26301]
[1776704087449,41.65,75380.59,6.1,0.6687,0.00017,18.26301]
[1776704087854,41.65,75386.67,6.1,0.66975,0.00017,18.24129]
[1776704088645,41.65,75386.67,6.1,0.66975,0.00017,18.24129]
[1776704091448,41.65,75384.9,6.1,0.66945,0.00017,18.24762]
[1776704091883,41.65,75387.75,6.1,0.66994,0.00017,18.23742]
[1776704093896,41.65,75392.68,6.1,0.67079,0.00017,18.21973]
[1776704095910,41.65,75396.23,6.1,0.6714,0.00017,18.20698]
[1776704097839,41.65,75394.55,6.1,0.67111,0.00017,18.21306]
[1776704097924,41.65,75394.66,6.1,0.67113,0.00017,18.21269]
[1776704101937,41.65,75395.64,6.1,0.67129,0.00017,18.2092]
[1776704102369,41.65,75393.52,6.1,0.67093,0.00017,18.21687]
[1776704104108,41.65,75392.67,6.1,0.67078,0.00017,18.21994]
[1776704104209,41.65,75391.28,6.1,0.67054,0.00017,18.22496]
[1776704106305,41.65,75392.34,6.1,0.67072,0.00017,18.22116]
[1776704109231,41.65,75392.17,6.1,0.67069,0.00017,18.22178]
[1776704109247,41.65,75399.6,6.1,0.67197,0.00017,18.19501]
[1776704115044,41.65,75398.22,6.1,0.67173,0.00017,18.20013]
[1776704120079,41.65,75398.05,6.1,0.67169,0.00017,18.20087]
[1776704121086,41.65,75393.76,6.1,0.67095,0.00017,18.21637]
[1776704124518,41.65,75392.97,6.1,0.67081,0.00017,18.21924]
[1776704125113,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704125512,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704125629,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704125695,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704125981,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704126238,41.65,75389.65,6.1,0.67024,0.00017,18.23119]
[1776704126248,41.65,75382.11,6.1,0.66894,0.00017,18.25815]
[1776704126938,41.65,75382.11,6.1,0.66894,0.00017,18.25815]
[1776704127128,41.65,75369.31,6.1,0.66672,0.00017,18.30346]
[1776704129142,41.65,75368.54,6.1,0.66659,0.00017,18.30608]
[1776704134177,41.65,75366.79,6.1,0.66634,0.00017,18.30733]
[1776704142233,41.64,75366.45,6.1,0.6663,0.00017,18.308]
[1776704147271,41.64,75366.4,6.1,0.66631,0.00017,18.30779]
[1776704152308,41.63,75365.86,6.1,0.66623,0.00017,18.30937]
[1776704157343,41.63,75366.86,6.1,0.66642,0.00017,18.30556]
[1776704162382,41.62,75365.13,6.1,0.66613,0.00017,18.31135]
[1776704164258,41.62,75365.13,6.1,0.66613,0.00017,18.31135]
[1776704164504,41.62,75364.86,6.1,0.66609,0.00017,18.31217]
[1776704169072,41.62,75368.45,6.1,0.66672,0.00017,18.2994]
[1776704169173,41.62,75367.75,6.1,0.6666,0.00017,18.30181]
[1776704175322,41.62,75368.24,6.1,0.6667,0.00017,18.29984]
[1776704175479,41.62,75373.33,6.1,0.66759,0.00017,18.28177]
[1776704176485,41.61,75381.34,6.1,0.66897,0.00017,18.25328]
[1776704180145,41.61,75380.26,6.1,0.66879,0.00017,18.2571]
[1776704181179,41.61,75372.45,6.1,0.66744,0.00017,18.28479]
[1776704181522,41.61,75368.97,6.1,0.66683,0.00017,18.29703]
[1776704182629,41.61,75368.97,6.1,0.66683,0.00017,18.29703]
[1776704183093,41.61,75368.26,6.1,0.66671,0.00017,18.29949]
[1776704183623,41.61,75368.26,6.1,0.66671,0.00017,18.29949]
[1776704183709,41.61,75352.77,6.1,0.66402,0.00017,18.35367]
[1776704184552,41.61,75350.2,6.1,0.66357,0.00017,18.36263]
[1776704189587,41.62,75347.67,6.1,0.66311,0.00017,18.37164]
[1776704195629,41.62,75348.98,6.1,0.66336,0.00017,18.36287]
[1776704203126,41.63,75348.8,6.1,0.66332,0.00017,18.3637]
[1776704204052,41.63,75351.7,6.1,0.66381,0.00017,18.35387]
[1776704205278,41.63,75363.18,6.1,0.66581,0.00017,18.31379]
[1776704205771,41.63,75363.18,6.1,0.66581,0.00017,18.31379]
[1776704206369,41.63,75363.18,6.1,0.66581,0.00017,18.31379]
[1776704205872,41.63,75366.57,6.1,0.6664,0.00017,18.3019]
[1776704206705,41.63,75371.54,6.1,0.66727,0.00017,18.2844]
[1776704208016,41.63,75376.41,6.1,0.66811,0.00017,18.26712]
[1776704208949,41.63,75376.41,6.1,0.66811,0.00017,18.26712]
[1776704209612,41.63,75377.85,6.1,0.66836,0.00017,18.26198]
[1776704209964,41.63,75377.85,6.1,0.66836,0.00017,18.26198]
[1776704210065,41.63,75385.59,6.1,0.6697,0.00017,18.23435]
[1776704214010,41.63,75388.15,6.1,0.67015,0.00017,18.22518]
[1776704215609,41.63,75385.77,6.1,0.66973,0.00017,18.23372]
[1776704218573,41.63,75385.19,6.1,0.66963,0.00017,18.23578]
[1776704218821,41.63,75385.19,6.1,0.66963,0.00017,18.23578]
[1776704218888,41.63,75385.19,6.1,0.66963,0.00017,18.23578]
[1776704218942,41.63,75385.19,6.1,0.66963,0.00017,18.23578]
[1776704219574,41.63,75384.35,6.1,0.66949,0.00017,18.23878]
[1776704219910,41.63,75384.35,6.1,0.66949,0.00017,18.23878]
[1776704219924,41.63,75384.35,6.1,0.66949,0.00017,18.23878]
[1776704220408,41.63,75384.35,6.1,0.66949,0.00017,18.23878]
[1776704220025,41.63,75380.53,6.1,0.66883,0.00017,18.2524]
[1776704220866,41.63,75380.53,6.1,0.66883,0.00017,18.2524]
[1776704221937,41.62,75382.31,6.1,0.66914,0.00017,18.24603]
[1776704222135,41.62,75382.31,6.1,0.66914,0.00017,18.24603]
[1776704222916,41.62,75384.66,6.1,0.66954,0.00017,18.23762]
[1776704223018,41.62,75380.23,6.1,0.66878,0.00017,18.25342]
[1776704223539,41.62,75380.23,6.1,0.66878,0.00017,18.25342]
[1776704223630,41.62,75380.23,6.1,0.66878,0.00017,18.25342]
[1776704224102,41.62,75374.45,6.1,0.66778,0.00017,18.27393]
[1776704224837,41.62,75369.76,6.1,0.66697,0.00017,18.29047]
[1776704226178,41.62,75369.76,6.1,0.66697,0.00017,18.29047]
[1776704226180,41.62,75369.37,6.1,0.6669,0.00017,18.2918]
[1776704231411,41.62,75371.16,6.1,0.66722,0.00017,18.28531]
[1776704231886,41.62,75371.84,6.1,0.66734,0.00017,18.28283]
[1776704236927,41.62,75371.7,6.1,0.66732,0.00017,18.28317]
[1776704238938,41.62,75368.95,6.1,0.66685,0.00017,18.29281]
[1776704244056,41.62,75368.25,6.1,0.66673,0.00017,18.29513]
[1776704244981,41.61,75373.97,6.1,0.66773,0.00017,18.27485]
[1776704245988,41.61,75377.41,6.1,0.66833,0.00017,18.26262]
[1776704247651,41.61,75379.23,6.1,0.66864,0.00017,18.25614]
[1776704248039,41.61,75379.23,6.1,0.66864,0.00017,18.25614]
[1776704248088,41.61,75383.87,6.1,0.66945,0.00017,18.23957]
[1776704248786,41.61,75383.87,6.1,0.66945,0.00017,18.23957]
[1776704249979,41.61,75386.01,6.1,0.66982,0.00017,18.23192]
[1776704251024,41.61,75380.94,6.1,0.66897,0.00017,18.24546]
[1776704253038,41.61,75376.64,6.1,0.66823,0.00017,18.26075]
[1776704254045,41.61,75371.85,6.1,0.6674,0.00017,18.2777]
[1776704257099,41.61,75371.75,6.1,0.66738,0.00017,18.27799]
[1776704257436,41.61,75376.47,6.1,0.6682,0.00017,18.26121]
[1776704257545,41.61,75376.47,6.1,0.6682,0.00017,18.26121]
[1776704258006,41.61,75376.47,6.1,0.6682,0.00017,18.26121]
[1776704258073,41.61,75391.38,6.1,0.67078,0.00017,18.20787]
[1776704259254,41.61,75393.01,6.1,0.67107,0.00017,18.20202]
[1776704262948,41.61,75393.6,6.1,0.67116,0.00017,18.19997]
[1776704263294,41.61,75393.6,6.1,0.67116,0.00017,18.19997]
[1776704270157,41.61,75392.85,6.1,0.67103,0.00017,18.2028]
[1776704272171,41.61,75388.24,6.1,0.67023,0.00017,18.21941]
[1776704274663,41.61,75385.91,6.1,0.66983,0.00017,18.22774]
[1776704275192,41.61,75385.13,6.1,0.6697,0.00017,18.23052]
[1776704277144,41.61,75385.13,6.1,0.6697,0.00017,18.23052]
[1776704277266,41.61,75385.13,6.1,0.6697,0.00017,18.23052]
[1776704278323,41.61,75381.83,6.1,0.66913,0.00017,18.24226]
[1776704279084,41.61,75381.83,6.1,0.66913,0.00017,18.24226]
[1776704279110,41.61,75381.83,6.1,0.66913,0.00017,18.24226]
[1776704279220,41.61,75373.49,6.1,0.66768,0.00017,18.27188]
[1776704281234,41.61,75362.66,6.1,0.66581,0.00017,18.30992]
[1776704282071,41.61,75362.66,6.1,0.66581,0.00017,18.30992]
[1776704282241,41.61,75352.72,6.1,0.66408,0.00017,18.3445]
[1776704284255,41.61,75349.71,6.1,0.66357,0.00017,18.35472]
[1776704289413,41.6,75347.49,6.1,0.6632,0.00017,18.36194]
[1776704289444,41.6,75342.97,6.1,0.66242,0.00017,18.37728]
[1776704291610,41.6,75340.67,6.1,0.66203,0.00017,18.38504]
[1776704293897,41.59,75340.5,6.1,0.66201,0.00017,18.38536]
[1776704294325,41.59,75335.77,6.1,0.66119,0.00017,18.4014]
[1776704295332,41.59,75331.21,6.1,0.66039,0.00018,18.41694]
[1776704295614,41.59,75331.21,6.1,0.66039,0.00018,18.41694]
[1776704301374,41.59,75333.62,6.1,0.66082,0.00018,18.40867]
[1776704306418,41.59,75332.56,6.1,0.66063,0.00018,18.41224]
[1776704308430,41.59,75336.01,6.1,0.66124,0.00017,18.40046]
[1776704310444,41.59,75339.14,6.1,0.66178,0.00017,18.38976]
[1776704312459,41.59,75333.18,6.1,0.66077,0.00018,18.40557]
[1776704317494,41.59,75334.0,6.1,0.66092,0.00018,18.40275]
[1776704322529,41.59,75334.28,6.1,0.66096,0.00018,18.4018]
[1776704323537,41.59,75337.39,6.1,0.66151,0.00017,18.39118]
[1776704324544,41.59,75340.2,6.1,0.662,0.00017,18.38157]
[1776704328576,41.59,75349.29,6.1,0.66358,0.00017,18.35032]
[1776704331677,41.59,75352.38,6.1,0.66412,0.00017,18.33975]
[1776704336712,41.6,75353.08,6.1,0.66422,0.00017,18.33761]
[1776704337659,41.6,75353.08,6.1,0.66422,0.00017,18.33761]
[1776704338001,41.6,75353.08,6.1,0.66422,0.00017,18.33761]
[1776704338725,41.6,75356.23,6.1,0.66477,0.00017,18.32676]
[1776704344196,41.6,75354.59,6.1,0.66447,0.00017,18.33272]
[1776704349803,41.61,75353.99,6.1,0.66435,0.00017,18.33521]
[1776704355372,41.61,75354.71,6.1,0.66446,0.00017,18.33293]
[1776704357655,41.61,75354.86,6.1,0.66448,0.00017,18.33253]
[1776704358865,41.61,75350.44,6.1,0.6637,0.00017,18.34804]
[1776704359876,41.61,75347.16,6.1,0.66313,0.00017,18.35942]
[1776704360880,41.61,75339.37,6.1,0.66177,0.00017,18.38622]
[1776704365917,41.62,75338.6,6.1,0.66163,0.00017,18.38892]
[1776704370616,41.62,75338.61,6.1,0.66163,0.00017,18.38892]
[1776704372289,41.62,75337.99,6.1,0.66152,0.00017,18.39105]
[1776704378003,41.62,75339.1,6.1,0.66174,0.00017,18.38277]
[1776704385051,41.62,75341.6,6.1,0.66217,0.00017,18.3743]
[1776704390088,41.62,75342.54,6.1,0.66233,0.00017,18.37117]
[1776704391227,41.62,75342.54,6.1,0.66233,0.00017,18.37117]
[1776704391320,41.62,75350.17,6.1,0.66366,0.00017,18.34489]
[1776704395312,41.62,75351.17,6.1,0.66383,0.00017,18.34156]
[1776704395387,41.62,75351.17,6.1,0.66383,0.00017,18.34156]
[1776704395784,41.62,75351.18,6.1,0.66383,0.00017,18.34156]
[1776704396129,41.62,75357.42,6.1,0.66492,0.00017,18.31992]
[1776704397004,41.62,75357.42,6.1,0.66492,0.00017,18.31992]
[1776704397330,41.62,75357.42,6.1,0.66492,0.00017,18.31992]
[1776704397377,41.62,75364.28,6.1,0.66611,0.00017,18.29599]
[1776704398561,41.62,75364.28,6.1,0.66611,0.00017,18.29599]
[1776704398147,41.63,75376.59,6.1,0.66821,0.00017,18.25333]
[1776704399153,41.63,75375.46,6.1,0.66803,0.00017,18.25691]
[1776704403461,41.63,75377.26,6.1,0.66835,0.00017,18.2504]
[1776704403788,41.63,75375.38,6.1,0.66803,0.00017,18.25703]
[1776704404191,41.63,75382.31,6.1,0.66923,0.00017,18.23233]
[1776704405198,41.63,75386.58,6.1,0.66997,0.00017,18.21703]
[1776704405738,41.63,75386.58,6.1,0.66997,0.00017,18.21703]
[1776704406205,41.63,75382.78,6.1,0.66931,0.00017,18.23061]
[1776704411281,41.62,75381.84,6.1,0.66915,0.00017,18.23386]
[1776704411414,41.62,75381.84,6.1,0.66915,0.00017,18.23386]
[1776704411454,41.62,75381.27,6.1,0.66906,0.00017,18.23587]
[1776704412247,41.62,75372.86,6.1,0.6676,0.00017,18.26572]
[1776704413255,41.62,75380.38,6.1,0.66891,0.00017,18.23896]
[1776704421311,41.62,75378.87,6.1,0.66866,0.00017,18.2441]
[1776704422393,41.62,75378.87,6.1,0.66866,0.00017,18.2441]
[1776704422838,41.62,75379.87,6.1,0.66883,0.00017,18.2405]
[1776704423325,41.62,75388.73,6.1,0.67037,0.00017,18.20877]
[1776704424332,41.62,75391.58,6.1,0.67086,0.00017,18.19851]
[1776704426291,41.62,75392.13,6.1,0.67095,0.00017,18.19653]
[1776704426346,41.62,75391.22,6.1,0.6708,0.00017,18.19982]
[1776704431390,41.62,75396.31,6.1,0.67171,0.00017,18.17683]
[1776704432115,41.62,75396.31,6.1,0.67171,0.00017,18.17683]
[1776704432547,41.62,75403.97,6.1,0.67303,0.00017,18.14901]
[1776704433008,41.62,75403.97,6.1,0.67303,0.00017,18.14901]
[1776704433129,41.62,75403.97,6.1,0.67303,0.00017,18.14901]
[1776704438030,41.62,75403.7,6.1,0.67297,0.00017,18.15015]
[1776704443485,41.62,75403.07,6.1,0.67286,0.00017,18.15266]
[1776704447513,41.63,75397.47,6.1,0.67188,0.00017,18.17313]
[1776704448519,41.63,75394.64,6.1,0.67139,0.00017,18.18341]
[1776704448737,41.63,75394.64,6.1,0.67139,0.00017,18.18341]
[1776704449617,41.63,75394.64,6.1,0.67139,0.00017,18.18341]
[1776704449527,41.63,75404.39,6.1,0.67308,0.00017,18.14803]
[1776704450534,41.63,75407.4,6.1,0.67359,0.00017,18.13705]
[1776704452547,41.63,75407.65,6.1,0.67363,0.00017,18.13623]
[1776704457583,41.63,75406.87,6.1,0.67349,0.00017,18.13935]
[1776704460505,41.63,75406.69,6.1,0.67345,0.00017,18.14004]
[1776704460604,41.63,75402.84,6.1,0.67279,0.00017,18.15412]
[1776704460827,41.63,75402.84,6.1,0.67279,0.00017,18.15412]
[1776704463603,41.63,75404.8,6.1,0.67312,0.00017,18.14707]
[1776704463632,41.63,75404.8,6.1,0.67312,0.00017,18.14707]
[1776704464631,41.63,75412.58,6.1,0.67446,0.00017,18.11867]
[1776704465017,41.63,75412.58,6.1,0.67446,0.00017,18.11867]
[1776704469071,41.64,75412.95,6.1,0.67451,0.00017,18.11754]
[1776704470597,41.64,75414.43,6.1,0.67476,0.00017,18.11216]
[1776704474011,41.64,75412.51,6.1,0.67443,0.00017,18.11938]
[1776704474749,41.64,75412.18,6.1,0.67437,0.00017,18.12065]
[1776704474834,41.64,75414.8,6.1,0.67482,0.00017,18.11107]
[1776704476717,41.64,75417.64,6.1,0.6753,0.00017,18.10074]
[1776704480585,41.64,75419.32,6.1,0.67558,0.00017,18.09469]
[1776704480636,41.64,75419.32,6.1,0.67558,0.00017,18.09469]
[1776704480636,41.64,75420.18,6.1,0.67572,0.00017,18.09159]
[1776704480844,41.64,75409.32,6.1,0.67386,0.00017,18.13153]
[1776704481716,41.64,75409.32,6.1,0.67386,0.00017,18.13153]
[1776704482136,41.64,75409.32,6.1,0.67386,0.00017,18.13153]
[1776704482209,41.64,75409.32,6.1,0.67386,0.00017,18.13153]
[1776704482343,41.64,75409.32,6.1,0.67386,0.00017,18.13153]
[1776704482554,41.65,75396.28,6.1,0.67161,0.00017,18.17908]
[1776704482759,41.65,75372.19,6.1,0.66744,0.00017,18.26519]
[1776704483889,41.65,75372.19,6.1,0.66744,0.00017,18.26519]
[1776704483969,41.64,75367.7,6.1,0.66666,0.00017,18.28096]
[1776704489808,41.64,75369.97,6.1,0.66708,0.00017,18.27253]
[1776704491678,41.64,75373.38,6.1,0.6677,0.00017,18.25578]
[1776704491814,41.64,75373.38,6.1,0.6677,0.00017,18.25578]
[1776704492493,41.64,75373.38,6.1,0.6677,0.00017,18.25578]
[1776704492607,41.64,75376.9,6.1,0.66831,0.00017,18.2433]
[1776704493500,41.64,75376.9,6.1,0.66831,0.00017,18.2433]
[1776704493618,41.64,75384.93,6.1,0.66971,0.00017,18.21462]
[1776704493835,41.64,75388.84,6.1,0.67038,0.00017,18.20058]
[1776704495851,41.64,75391.97,6.1,0.67093,0.00017,18.18931]
[1776704499878,41.64,75395.86,6.1,0.6716,0.00017,18.17528]
[1776704504912,41.64,75390.96,6.1,0.67075,0.00017,18.19302]
[1776704505919,41.64,75393.74,6.1,0.67123,0.00017,18.18299]
[1776704507934,41.64,75398.55,6.1,0.67206,0.00017,18.16562]
[1776704512970,41.64,75395.11,6.1,0.67146,0.00017,18.17818]
[1776704518168,41.64,75395.12,6.1,0.67146,0.00017,18.1782]
[1776704519012,41.64,75388.31,6.1,0.67028,0.00017,18.20275]
[1776704520021,41.64,75385.23,6.1,0.66975,0.00017,18.21379]
[1776704526063,41.64,75386.36,6.1,0.66995,0.00017,18.20966]
[1776704528303,41.64,75387.42,6.1,0.67013,0.00017,18.20585]
[1776704529084,41.64,75394.44,6.1,0.67135,0.00017,18.18058]
[1776704530091,41.64,75399.38,6.1,0.6722,0.00017,18.16271]
[1776704533409,41.64,75400.57,6.1,0.6724,0.00017,18.15846]
[1776704533508,41.64,75396.65,6.1,0.67172,0.00017,18.1727]
[1776704534119,41.64,75386.95,6.1,0.67004,0.00017,18.20765]
[1776704535460,41.64,75386.95,6.1,0.67004,0.00017,18.20765]
[1776704535465,41.64,75386.95,6.1,0.67004,0.00017,18.20765]
[1776704535635,41.64,75385.17,6.1,0.66974,0.00017,18.21402]
[1776704535829,41.64,75385.17,6.1,0.66974,0.00017,18.21402]
[1776704536408,41.64,75372.87,6.1,0.66761,0.00017,18.25777]
[1776704537143,41.64,75370.45,6.1,0.66719,0.00017,18.26627]
[1776704538364,41.64,75370.45,6.1,0.66719,0.00017,18.26627]
[1776704538744,41.64,75370.31,6.1,0.66717,0.00017,18.26671]
[1776704539157,41.64,75366.32,6.1,0.66648,0.00017,18.28071]
[1776704540163,41.64,75360.08,6.1,0.6654,0.00017,18.30251]
[1776704544193,41.63,75355.57,6.1,0.66462,0.00017,18.31791]
[1776704545612,41.63,75351.67,6.1,0.66395,0.00017,18.33136]
[1776704546155,41.63,75351.67,6.1,0.66395,0.00017,18.33136]
[1776704546206,41.63,75345.81,6.1,0.66292,0.00017,18.35166]
[1776704546882,41.63,75345.81,6.1,0.66292,0.00017,18.35166]
[1776704547075,41.63,75345.81,6.1,0.66292,0.00017,18.35166]
[1776704547126,41.63,75345.81,6.1,0.66292,0.00017,18.35166]
[1776704547214,41.63,75334.35,6.1,0.66092,0.00017,18.39094]
[1776704548221,41.63,75330.61,6.1,0.66026,0.00018,18.40366]
[1776704552142,41.63,75328.32,6.1,0.65989,0.00018,18.40697]
[1776704552249,41.63,75332.18,6.1,0.66057,0.00018,18.39387]
[1776704553257,41.63,75332.18,6.1,0.66057,0.00018,18.39387]
[1776704553500,41.63,75332.18,6.1,0.66057,0.00018,18.39387]
[1776704558502,41.63,75330.04,6.1,0.66019,0.00018,18.40111]
[1776704563539,41.63,75327.89,6.1,0.65982,0.00018,18.40835]
[1776704564389,41.64,75326.41,6.1,0.65955,0.00018,18.41348]
[1776704565748,41.64,75329.98,6.1,0.66017,0.00018,18.4015]
[1776704566065,41.64,75329.98,6.1,0.66017,0.00018,18.4015]
[1776704566394,41.64,75344.71,6.1,0.66275,0.00017,18.3512]
[1776704567356,41.64,75351.63,6.1,0.66395,0.00017,18.32734]
[1776704570447,41.64,75350.84,6.1,0.66381,0.00017,18.33017]
[1776704571384,41.64,75357.43,6.1,0.66496,0.00017,18.30738]
[1776704572179,41.64,75357.43,6.1,0.66496,0.00017,18.30738]
[1776704572391,41.64,75360.44,6.1,0.66548,0.00017,18.29695]
[1776704574987,41.64,75362.49,6.1,0.66582,0.00017,18.28994]
[1776704575637,41.64,75362.49,6.1,0.66582,0.00017,18.28994]
[1776704575739,41.64,75373.18,6.1,0.66768,0.00017,18.25239]
[1776704575809,41.64,75373.18,6.1,0.66768,0.00017,18.25239]
[1776704576257,41.64,75373.18,6.1,0.66768,0.00017,18.25239]
[1776704576433,41.64,75387.01,6.1,0.67008,0.00017,18.20309]
[1776704576948,41.64,75387.01,6.1,0.67008,0.00017,18.20309]
[1776704577268,41.64,75387.01,6.1,0.67008,0.00017,18.20309]
[1776704577577,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578096,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578369,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578375,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578654,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578684,41.64,75433.68,6.1,0.67811,0.00017,18.03208]
[1776704578738,41.64,75433.68,6.4,0.67811,0.00017,18.03208]
[1776704578699,41.64,75484.24,6.4,0.68671,0.00017,17.83872]
[1776704579360,41.64,75484.24,6.4,0.68671,0.00017,17.83872]
[1776704579630,41.64,75484.24,6.4,0.68671,0.00017,17.83872]
[1776704579707,41.66,75454.6,6.4,0.68162,0.00017,17.95436]
[1776704579994,41.66,75454.6,6.4,0.68162,0.00017,17.95436]
[1776704580029,41.66,75454.6,6.4,0.68162,0.00017,17.95436]
[1776704580090,41.66,75454.6,6.4,0.68162,0.00017,17.95436]
[1776704580411,41.66,75454.6,6.4,0.68162,0.00017,17.95436]
[1776704580476,41.66,75444.36,6.4,0.67988,0.00017,17.9932]
[1776704581961,41.66,75435.65,6.4,0.67839,0.00017,18.02594]
[1776704582412,41.66,75435.65,6.4,0.67839,0.00017,18.02594]
[1776704582480,41.66,75435.37,6.4,0.67834,0.00017,18.02714]
[1776704583438,41.66,75435.37,6.4,0.67834,0.00017,18.02714]
[1776704583487,41.66,75432.72,6.4,0.67788,0.00017,18.03701]
[1776704584069,41.66,75432.72,6.4,0.67788,0.00017,18.03701]
[1776704584357,41.66,75432.72,6.4,0.67788,0.00017,18.03701]
[1776704584366,41.66,75432.72,6.4,0.67788,0.00017,18.03701]
[1776704584610,41.66,75427.29,6.4,0.67695,0.00017,18.05739]
[1776704584814,41.66,75427.29,6.4,0.67695,0.00017,18.05739]
[1776704585634,41.66,75427.29,6.4,0.67695,0.00017,18.05739]
[1776704585789,41.66,75421.29,6.4,0.67591,0.00017,18.07975]
[1776704586688,41.66,75421.29,6.4,0.67591,0.00017,18.07975]
[1776704586774,41.66,75414.19,6.4,0.67469,0.00017,18.10602]
[1776704587833,41.66,75412.4,6.4,0.67438,0.00017,18.11267]
[1776704588067,41.66,75412.4,6.4,0.67438,0.00017,18.11267]
[1776704588776,41.66,75412.4,6.4,0.67438,0.00017,18.11267]
[1776704588529,41.66,75418.48,6.4,0.67542,0.00017,18.09038]
[1776704589534,41.67,75425.63,6.4,0.67664,0.00017,18.06402]
[1776704590113,41.67,75425.63,6.4,0.67664,0.00017,18.06402]
[1776704590197,41.67,75425.63,6.4,0.67664,0.00017,18.06402]
[1776704590379,41.67,75425.63,6.4,0.67664,0.00017,18.06402]
[1776704590541,41.67,75437.56,6.4,0.67868,0.00017,18.01963]
[1776704591548,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704591958,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592055,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592085,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592422,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592577,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592620,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592728,41.67,75442.74,6.4,0.67957,0.00017,18.00013]
[1776704592732,41.67,75438.63,6.4,0.67886,0.00017,18.01559]
[1776704593104,41.67,75438.63,6.4,0.67886,0.00017,18.01559]
[1776704593402,41.67,75438.63,6.4,0.67886,0.00017,18.01559]
[1776704593562,41.67,75428.15,6.4,0.67706,0.00017,18.05491]
[1776704594654,41.67,75428.15,6.4,0.67706,0.00017,18.05491]
[1776704594722,41.67,75425.25,6.4,0.67656,0.00017,18.06581]
[1776704594984,41.67,75425.25,6.4,0.67656,0.00017,18.06581]
[1776704595092,41.67,75425.25,6.4,0.67656,0.00017,18.06581]
[1776704595576,41.67,75424.92,6.4,0.6765,0.00017,18.06715]
[1776704595812,41.67,75424.92,6.4,0.6765,0.00017,18.06715]
[1776704598684,41.67,75426.34,6.4,0.67673,0.00017,18.06211]
[1776704599455,41.68,75425.05,6.4,0.67651,0.00017,18.06701]
[1776704599457,41.68,75425.05,6.4,0.67651,0.00017,18.06701]
[1776704599517,41.68,75425.05,6.4,0.67651,0.00017,18.06701]
[1776704599625,41.68,75425.05,6.4,0.67651,0.00017,18.06701]
[1776704599633,41.68,75414.56,6.4,0.6747,0.00017,18.10584]
[1776704600520,41.68,75414.56,6.4,0.6747,0.00017,18.10584]
[1776704600632,41.68,75414.56,6.4,0.6747,0.00017,18.10584]
[1776704601701,41.68,75414.09,6.4,0.67462,0.00017,18.10764]
[1776704602485,41.68,75414.02,6.4,0.6746,0.00017,18.10798]
[1776704602631,41.68,75408.17,6.4,0.67359,0.00017,18.12947]
[1776704603131,41.68,75408.17,6.4,0.67359,0.00017,18.12947]
[1776704603539,41.68,75408.17,6.4,0.67359,0.00017,18.12947]
[1776704603576,41.68,75408.17,6.4,0.67359,0.00017,18.12947]
[1776704603673,41.68,75408.17,6.4,0.67359,0.00017,18.12947]
[1776704603765,41.68,75412.59,6.4,0.67435,0.00017,18.11337]
[1776704604227,41.68,75412.59,6.4,0.67435,0.00017,18.11337]
[1776704604230,41.68,75412.59,6.4,0.67435,0.00017,18.11337]
[1776704604645,41.68,75422.99,6.4,0.67613,0.00017,18.07513]
[1776704604862,41.68,75422.99,6.4,0.67613,0.00017,18.07513]
[1776704605230,41.68,75422.99,6.4,0.67613,0.00017,18.07513]
[1776704605784,41.68,75432.26,6.4,0.67772,0.00017,18.04076]
[1776704606847,41.68,75429.67,6.4,0.67727,0.00017,18.05052]
[1776704607822,41.68,75429.67,6.4,0.67727,0.00017,18.05052]
[1776704607666,41.68,75426.3,6.4,0.67669,0.00017,18.06318]
[1776704608673,41.69,75428.92,6.4,0.67713,0.00017,18.05357]
[1776704611102,41.69,75429.36,6.4,0.6772,0.00017,18.05217]
[1776704611694,41.69,75427.92,6.4,0.67698,0.00017,18.05302]
[1776704612286,41.69,75427.92,6.4,0.67698,0.00017,18.05302]
[1776704613649,41.69,75425.34,6.4,0.67653,0.00017,18.06272]
[1776704613714,41.69,75417.02,6.4,0.6751,0.00017,18.09357]
[1776704614716,41.69,75413.1,6.4,0.67442,0.00017,18.10807]
[1776704616730,41.7,75411.7,6.4,0.67417,0.00017,18.11336]
[1776704618593,41.7,75410.47,6.4,0.67396,0.00017,18.11793]
[1776704618753,41.7,75419.38,6.4,0.67548,0.00017,18.08529]
[1776704618995,41.7,75419.38,6.4,0.67548,0.00017,18.08529]
[1776704619754,41.7,75422.13,6.4,0.67595,0.00017,18.0752]
[1776704620637,41.7,75422.13,6.4,0.67595,0.00017,18.0752]
[1776704620761,41.7,75426.41,6.4,0.67668,0.00017,18.05945]
[1776704623782,41.7,75421.95,6.4,0.6759,0.00017,18.0763]
[1776704624399,41.7,75421.95,6.4,0.6759,0.00017,18.0763]
[1776704624653,41.7,75421.95,6.4,0.6759,0.00017,18.0763]
[1776704624789,41.71,75430.22,6.4,0.67732,0.00017,18.04575]
[1776704625810,41.71,75437.52,6.4,0.67855,0.00017,18.01875]
[1776704629344,41.71,75436.5,6.4,0.67836,0.00017,18.02302]
[1776704629481,41.71,75436.5,6.4,0.67836,0.00017,18.02302]
[1776704629484,41.71,75436.5,6.4,0.67836,0.00017,18.02302]
[1776704629825,41.72,75442.45,6.4,0.67937,0.00017,18.00086]
[1776704632720,41.72,75442.93,6.4,0.67944,0.00017,17.9994]
[1776704633853,41.72,75436.9,6.4,0.67839,0.00017,18.02235]
[1776704635677,41.72,75436.9,6.4,0.67839,0.00017,18.02235]
[1776704635713,41.72,75436.9,6.4,0.67839,0.00017,18.02235]
[1776704635752,41.72,75436.9,6.4,0.67839,0.00017,18.02235]
[1776704635760,41.72,75435.18,6.4,0.67809,0.00017,18.02892]
[1776704637707,41.72,75433.73,6.4,0.67784,0.00017,18.03433]
[1776704637712,41.73,75430.38,6.4,0.67726,0.00017,18.04708]
[1776704638171,41.73,75430.38,6.4,0.67726,0.00017,18.04708]
[1776704638185,41.73,75433.12,6.4,0.67772,0.00017,18.03701]
[1776704639827,41.73,75433.12,6.4,0.67772,0.00017,18.03701]
[1776704639455,41.73,75438.41,6.4,0.67862,0.00017,18.01739]
[1776704639949,41.73,75438.41,6.4,0.67862,0.00017,18.01739]
[1776704640301,41.73,75438.41,6.4,0.67862,0.00017,18.01739]
[1776704640519,41.73,75438.41,6.4,0.67862,0.00017,18.01739]
[1776704640810,41.73,75438.41,6.4,0.67862,0.00017,18.01739]
[1776704640833,41.75,75438.28,6.4,0.67853,0.00017,18.0194]
[1776704642495,41.75,75451.49,6.4,0.68078,0.00017,17.96983]
[1776704642917,41.75,75447.76,6.4,0.68014,0.00017,17.98393]
[1776704643924,41.75,75451.7,6.4,0.68081,0.00017,17.96904]
[1776704645915,41.75,75452.65,6.4,0.68098,0.00017,17.96546]
[1776704646224,41.75,75452.65,6.4,0.68098,0.00017,17.96546]
[1776704646949,41.75,75468.5,6.4,0.68366,0.00017,17.90507]
[1776704648605,41.75,75468.5,6.4,0.68366,0.00017,17.90507]
[1776704648612,41.75,75468.5,6.4,0.68366,0.00017,17.90507]
[1776704648624,41.75,75468.5,6.4,0.68366,0.00017,17.90507]
[1776704648718,41.75,75468.5,6.4,0.68366,0.00017,17.90507]
[1776704648813,41.75,75474.69,6.4,0.68471,0.00017,17.88132]
[1776704649483,41.75,75474.69,6.4,0.68471,0.00017,17.88132]
[1776704649564,41.76,75480.7,6.4,0.68569,0.00017,17.85892]
[1776704651687,41.78,75473.11,6.4,0.68433,0.00017,17.89017]
[1776704652461,41.78,75473.11,6.4,0.68433,0.00017,17.89017]
[1776704654007,41.78,75473.73,6.4,0.68442,0.00017,17.88798]
[1776704654879,41.78,75473.73,6.4,0.68442,0.00017,17.88798]
[1776704654040,41.78,75476.5,6.4,0.68489,0.00017,17.8774]
[1776704655132,41.78,75476.5,6.4,0.68489,0.00017,17.8774]
[1776704655818,41.78,75485.67,6.4,0.68643,0.00017,17.84198]
[1776704656020,41.79,75491.82,6.4,0.68746,0.00017,17.8183]
[1776704659556,41.79,75493.73,6.4,0.68778,0.00017,17.81094]
[1776704660053,41.79,75501.49,6.4,0.68907,0.00017,17.78068]
[1776704660948,41.79,75501.49,6.4,0.68907,0.00017,17.78068]
[1776704661239,41.79,75501.49,6.4,0.68907,0.00017,17.78068]
[1776704661403,41.79,75501.49,6.4,0.68907,0.00017,17.78068]
[1776704661487,41.79,75515.1,6.4,0.69136,0.00017,17.72681]
[1776704662066,41.79,75525.07,6.4,0.69302,0.00017,17.68701]
[1776704663340,41.79,75525.07,6.4,0.69302,0.00017,17.68701]
[1776704663833,41.79,75525.07,6.4,0.69302,0.00017,17.68701]
[1776704663422,41.79,75527.6,6.4,0.69345,0.00017,17.6769]
[1776704664081,41.79,75524.88,6.4,0.69299,0.00017,17.68785]
[1776704668183,41.79,75525.88,6.4,0.69315,0.00017,17.68394]
[1776704670124,41.79,75521.35,6.4,0.69239,0.00017,17.70217]
[1776704670912,41.79,75521.35,6.4,0.69239,0.00017,17.70217]
[1776704671889,41.79,75521.35,6.4,0.69239,0.00017,17.70217]
[1776704673144,41.79,75511.1,6.4,0.69071,0.00017,17.73834]
[1776704676166,41.79,75519.17,6.4,0.69206,0.00017,17.70621]
[1776704677529,41.79,75521.9,6.4,0.69252,0.00017,17.69534]
[1776704678180,41.79,75524.96,6.4,0.69303,0.00017,17.68313]
[1776704681524,41.79,75526.41,6.4,0.69327,0.00017,17.67741]
[1776704682534,41.79,75526.34,6.4,0.69325,0.00017,17.67774]
[1776704682851,41.79,75526.34,6.4,0.69325,0.00017,17.67774]
[1776704682545,41.8,75528.52,6.4,0.69361,0.00017,17.66904]
[1776704683861,41.8,75528.52,6.4,0.69361,0.00017,17.66904]
[1776704683885,41.8,75528.52,6.4,0.69361,0.00017,17.66904]
[1776704683217,41.8,75539.3,6.4,0.69541,0.00017,17.62562]
[1776704684224,41.8,75539.0,6.4,0.69535,0.00017,17.62694]
[1776704688877,41.8,75538.48,6.4,0.69526,0.00017,17.62933]
[1776704688972,41.8,75536.45,6.4,0.69491,0.00017,17.63763]
[1776704689864,41.8,75536.45,6.4,0.69491,0.00017,17.63763]
[1776704689259,41.8,75534.79,6.4,0.69463,0.00017,17.64442]
[1776704690367,41.8,75534.79,6.4,0.69463,0.00017,17.64442]
[1776704690450,41.8,75534.79,6.4,0.69463,0.00017,17.64442]
[1776704690530,41.8,75529.65,6.4,0.69378,0.00017,17.66519]
[1776704691273,41.8,75524.59,6.4,0.69293,0.00017,17.68554]
[1776704692280,41.8,75519.56,6.4,0.69209,0.00017,17.70568]
[1776704693287,41.8,75515.44,6.4,0.6914,0.00017,17.7221]
[1776704698322,41.8,75514.98,6.4,0.69132,0.00017,17.72397]
[1776704699897,41.8,75510.85,6.4,0.69063,0.00017,17.74037]
[1776704702157,41.8,75509.61,6.4,0.69042,0.00017,17.74527]
[1776704702407,41.8,75509.61,6.4,0.69042,0.00017,17.74527]
[1776704702662,41.8,75509.61,6.4,0.69042,0.00017,17.74527]
[1776704702715,41.8,75506.7,6.4,0.68993,0.00017,17.75677]
[1776704703172,41.8,75506.7,6.4,0.68993,0.00017,17.75677]
[1776704705165,41.8,75504.37,6.4,0.68954,0.00017,17.76594]
[1776704705224,41.8,75504.37,6.4,0.68954,0.00017,17.76594]
[1776704705562,41.8,75504.37,6.4,0.68954,0.00017,17.76594]
[1776704705666,41.8,75499.37,6.4,0.6887,0.00017,17.78559]
[1776704706295,41.8,75499.37,6.4,0.6887,0.00017,17.78559]
[1776704706453,41.8,75499.37,6.4,0.6887,0.00017,17.78559]
[1776704706649,41.8,75499.37,6.4,0.6887,0.00017,17.78559]
[1776704706714,41.8,75499.37,6.4,0.6887,0.00017,17.78559]
[1776704706949,41.8,75494.32,6.4,0.68785,0.00017,17.80537]
[1776704707468,41.8,75490.37,6.4,0.68719,0.00017,17.82079]
[1776704708406,41.8,75489.24,6.4,0.687,0.00017,17.82522]
[1776704709414,41.8,75495.12,6.4,0.68799,0.00017,17.80231]
[1776704710419,41.8,75498.9,6.4,0.68862,0.00017,17.78756]
[1776704711912,41.8,75498.9,6.4,0.68862,0.00017,17.78756]
[1776704711935,41.81,75499.53,6.4,0.68872,0.00017,17.78524]
[1776704712434,41.81,75492.51,6.4,0.68754,0.00017,17.81272]
[1776704713440,41.81,75489.55,6.4,0.68704,0.00017,17.82431]
[1776704714784,41.81,75489.55,6.4,0.68704,0.00017,17.82431]
[1776704716462,41.81,75486.18,6.4,0.68646,0.00017,17.83754]
[1776704718725,41.81,75485.97,6.4,0.68642,0.00017,17.83848]
[1776704718823,41.81,75485.16,6.4,0.68628,0.00017,17.84186]
[1776704719914,41.81,75485.16,6.4,0.68628,0.00017,17.84186]
[1776704720778,41.81,75485.71,6.4,0.68637,0.00017,17.83972]
[1776704722064,41.81,75485.43,6.4,0.68631,0.00017,17.84105]
[1776704722693,41.81,75485.43,6.4,0.68631,0.00017,17.84105]
[1776704722697,41.82,75485.15,6.4,0.68626,0.00017,17.84225]
[1776704723957,41.82,75485.15,6.4,0.68626,0.00017,17.84225]
[1776704724538,41.82,75480.32,6.4,0.68544,0.00017,17.86118]
[1776704726839,41.82,75480.29,6.4,0.68543,0.00017,17.86139]
[1776704727540,41.82,75488.78,6.4,0.68685,0.00017,17.82867]
[1776704729861,41.82,75490.05,6.4,0.68706,0.00017,17.82385]
[1776704729874,41.82,75492.82,6.4,0.68752,0.00017,17.81332]
[1776704730561,41.82,75499.45,6.4,0.68863,0.00017,17.78739]
[1776704732047,41.83,75502.14,6.4,0.68911,0.00017,17.77231]
[1776704732304,41.83,75502.14,6.4,0.68911,0.00017,17.77231]
[1776704732625,41.83,75502.75,6.4,0.68921,0.00017,17.76988]
[1776704736111,41.83,75502.0,6.4,0.68909,0.00017,17.77274]
[1776704736505,41.83,75502.0,6.4,0.68909,0.00017,17.77274]
[1776704736569,41.83,75502.0,6.4,0.68909,0.00017,17.77274]
[1776704736898,41.83,75502.0,6.4,0.68909,0.00017,17.77274]
[1776704737398,41.82,75501.71,6.4,0.68905,0.00017,17.77381]
[1776704737613,41.82,75501.71,6.4,0.68905,0.00017,17.77381]
[1776704737714,41.82,75498.32,6.4,0.68848,0.00017,17.78711]
[1776704739046,41.82,75498.45,6.4,0.6885,0.00017,17.78657]
[1776704739530,41.82,75498.45,6.4,0.6885,0.00017,17.78657]
[1776704740714,41.82,75498.52,6.4,0.68851,0.00017,17.78624]
[1776704742467,41.82,75495.63,6.4,0.68803,0.00017,17.79747]
[1776704742816,41.82,75495.63,6.4,0.68803,0.00017,17.79747]
[1776704742904,41.82,75495.63,6.4,0.68803,0.00017,17.79747]
[1776704742984,41.82,75495.63,6.4,0.68803,0.00017,17.79747]
[1776704743652,41.82,75487.99,6.4,0.68675,0.00017,17.82715]
[1776704745305,41.82,75485.86,6.4,0.68639,0.00017,17.83556]
[1776704748589,41.83,75488.23,6.4,0.68677,0.00017,17.82669]
[1776704748686,41.83,75488.52,6.4,0.68682,0.00017,17.82567]
[1776704749829,41.83,75488.52,6.4,0.68682,0.00017,17.82567]
[1776704750702,41.83,75498.82,6.4,0.68854,0.00017,17.78569]
[1776704751709,41.83,75501.92,6.4,0.68906,0.00017,17.77344]
[1776704753511,41.83,75502.9,6.4,0.68923,0.00017,17.76954]
[1776704753548,41.83,75502.9,6.4,0.68923,0.00017,17.76954]
[1776704753723,41.83,75505.28,6.4,0.68963,0.00017,17.76013]
[1776704754831,41.83,75505.28,6.4,0.68963,0.00017,17.76013]
[1776704754917,41.83,75512.62,6.4,0.69086,0.00017,17.73106]
[1776704755736,41.83,75515.5,6.4,0.69134,0.00017,17.71964]
[1776704758758,41.83,75512.95,6.4,0.69092,0.00017,17.72978]
[1776704763956,41.83,75512.74,6.4,0.69088,0.00017,17.73064]
[1776704766883,41.83,75513.56,6.4,0.69102,0.00017,17.72743]
[1776704766901,41.83,75522.32,6.4,0.69248,0.00017,17.69259]
[1776704767364,41.83,75522.32,6.4,0.69248,0.00017,17.69259]
[1776704767413,41.83,75522.32,6.4,0.69248,0.00017,17.69259]
[1776704767529,41.83,75522.32,6.4,0.69248,0.00017,17.69259]
[1776704767838,41.83,75530.52,6.4,0.69385,0.00017,17.6598]
[1776704768933,41.83,75530.52,6.4,0.69385,0.00017,17.6598]
[1776704768955,41.83,75534.64,6.4,0.69453,0.00017,17.6433]
[1776704769850,41.83,75543.88,6.4,0.69607,0.00017,17.60594]
[1776704770857,41.83,75545.64,6.4,0.69635,0.00017,17.59903]
[1776704773877,41.84,75559.27,6.4,0.69859,0.00017,17.54382]
[1776704774884,41.84,75564.9,6.4,0.69951,0.00017,17.52088]
[1776704779775,41.88,75566.64,6.4,0.69963,0.00016,17.51831]
[1776704779927,41.9,75577.4,6.4,0.70132,0.00016,17.47601]
[1776704780272,41.9,75577.4,6.4,0.70132,0.00016,17.47601]
[1776704780413,41.9,75577.4,6.4,0.70132,0.00016,17.47601]
[1776704780731,41.9,75577.4,6.4,0.70132,0.00016,17.47601]
[1776704780814,41.9,75577.4,6.4,0.70132,0.00016,17.47601]
[1776704780946,41.92,75587.57,6.4,0.70289,0.00016,17.43629]
[1776704782951,41.97,75583.2,6.4,0.70196,0.00016,17.46023]
[1776704783961,42.0,75578.52,6.4,0.7011,0.00016,17.48221]
[1776704784304,42.0,75578.52,6.4,0.7011,0.00016,17.48221]
[1776704784517,42.0,75578.52,6.4,0.7011,0.00016,17.48221]
[1776704784968,42.0,75571.86,6.4,0.7,0.00016,17.50969]
[1776704785975,42.0,75566.09,6.4,0.69906,0.00016,17.53313]
[1776704787989,42.0,75563.15,6.4,0.69856,0.00016,17.54552]
[1776704788996,42.0,75559.32,6.4,0.69792,0.00016,17.56132]
[1776704790007,42.0,75554.82,6.4,0.69717,0.00017,17.57978]
[1776704791010,42.0,75550.91,6.4,0.69656,0.00017,17.59106]
[1776704792018,42.01,75546.54,6.4,0.69583,0.00017,17.60885]
[1776704797053,42.01,75549.3,6.4,0.69627,0.00017,17.59828]
[1776704802090,42.02,75549.51,6.4,0.69628,0.00017,17.59804]
[1776704803099,42.02,75555.89,6.4,0.69733,0.00017,17.57231]
[1776704806120,42.02,75548.1,6.4,0.69602,0.00017,17.60429]
[1776704807127,42.02,75542.01,6.4,0.69501,0.00017,17.62893]
[1776704809528,42.02,75541.63,6.4,0.69494,0.00017,17.63054]
[1776704809536,42.02,75541.63,6.4,0.69494,0.00017,17.63054]
[1776704809540,42.03,75540.33,6.4,0.69472,0.00017,17.63584]
[1776704810530,42.03,75540.33,6.4,0.69472,0.00017,17.63584]
[1776704811543,42.03,75539.4,6.4,0.69457,0.00017,17.63965]
[1776704813044,42.03,75538.26,6.4,0.69438,0.00017,17.64429]
[1776704815031,42.03,75537.27,6.4,0.69421,0.00017,17.64838]
[1776704818564,42.03,75535.35,6.4,0.69388,0.00017,17.65631]
[1776704821081,42.03,75536.94,6.4,0.69414,0.00017,17.65006]
[1776704821339,42.03,75537.36,6.4,0.6942,0.00017,17.64851]
[1776704821682,42.03,75524.2,6.4,0.69202,0.00017,17.70093]
[1776704822550,42.03,75524.2,6.4,0.69202,0.00017,17.70093]
[1776704822635,42.03,75507.35,6.4,0.68921,0.00017,17.7673]
[1776704823245,42.03,75507.35,6.4,0.68921,0.00017,17.7673]
[1776704823727,42.03,75510.91,6.4,0.6898,0.00017,17.75331]
[1776704826263,42.03,75505.98,6.4,0.68898,0.00017,17.77252]
[1776704828277,42.03,75508.74,6.4,0.68945,0.00017,17.76164]
[1776704833191,42.03,75508.92,6.4,0.68948,0.00017,17.76086]
[1776704835197,42.03,75508.98,6.4,0.68949,0.00017,17.76056]
[1776704839501,42.03,75507.73,6.4,0.68929,0.00017,17.76537]
[1776704840015,42.03,75507.73,6.4,0.68929,0.00017,17.76537]
[1776704840058,42.03,75512.2,6.4,0.69004,0.00017,17.74782]
[1776704840549,42.03,75512.2,6.4,0.69004,0.00017,17.74782]
[1776704841074,42.03,75519.82,6.4,0.69131,0.00017,17.71783]
[1776704841371,42.03,75525.23,6.4,0.69221,0.00017,17.69641]
[1776704842378,42.03,75528.29,6.4,0.69271,0.00017,17.68429]
[1776704843587,42.03,75528.29,6.4,0.69271,0.00017,17.68429]
[1776704845547,42.03,75531.3,6.4,0.69321,0.00017,17.67242]
[1776704845772,42.03,75537.38,6.4,0.69422,0.00017,17.64819]
[1776704846406,42.03,75545.4,6.4,0.69554,0.00017,17.61607]
[1776704847558,42.03,75545.4,6.4,0.69554,0.00017,17.61607]
[1776704847640,42.03,75548.32,6.4,0.69602,0.00017,17.60441]
[1776704848420,42.03,75553.92,6.4,0.69694,0.00017,17.58189]
[1776704853456,42.04,75555.14,6.4,0.69715,0.00017,17.57295]
[1776704854468,42.04,75549.92,6.4,0.69628,0.00017,17.59422]
[1776704859497,42.05,75547.87,6.4,0.69592,0.00017,17.60308]
[1776704861513,42.05,75554.24,6.4,0.69696,0.00017,17.57756]
[1776704862518,42.06,75551.08,6.4,0.69639,0.00017,17.59168]
[1776704863236,42.06,75551.08,6.4,0.69639,0.00017,17.59168]
[1776704863526,42.06,75544.85,6.4,0.69536,0.00017,17.61691]
[1776704864533,42.06,75540.79,6.4,0.69468,0.00017,17.6333]
[1776704869568,42.07,75541.97,6.4,0.69486,0.00017,17.62897]
[1776704872119,42.07,75541.51,6.4,0.69478,0.00017,17.6309]
[1776704872589,42.07,75537.69,6.4,0.69414,0.00017,17.64636]
[1776704873641,42.07,75537.69,6.4,0.69414,0.00017,17.64636]
[1776704879638,42.08,75539.85,6.4,0.69448,0.00017,17.63824]
[1776704882995,42.08,75540.13,6.4,0.69452,0.00017,17.6372]
[1776704883077,42.08,75540.13,6.4,0.69452,0.00017,17.6372]
[1776704883113,42.08,75540.13,6.4,0.69452,0.00017,17.6372]
[1776704883079,42.08,75540.34,6.4,0.69455,0.00017,17.63659]
[1776704883459,42.08,75540.34,6.4,0.69455,0.00017,17.63659]
[1776704883474,42.08,75540.34,6.4,0.69455,0.00017,17.63659]
[1776704884004,42.08,75540.34,6.4,0.69455,0.00017,17.63659]
[1776704884070,42.08,75540.34,6.4,0.69455,0.00017,17.63659]
[1776704884122,42.08,75591.24,6.4,0.70292,0.00016,17.42897]
[1776704884411,42.08,75591.24,6.4,0.70292,0.00016,17.42897]
[1776704884730,42.08,75591.24,6.4,0.70292,0.00016,17.42897]
[1776704885136,42.08,75591.24,6.4,0.70292,0.00016,17.42897]
[1776704884747,42.08,75640.29,6.4,0.71088,0.00016,17.22198]
[1776704885611,42.08,75640.29,6.4,0.71088,0.00016,17.22198]
[1776704885697,42.08,75652.12,6.4,0.71277,0.00016,17.17131]
[1776704886710,42.08,75652.12,6.4,0.71277,0.00016,17.17131]
[1776704886904,42.08,75649.86,6.4,0.7124,0.00016,17.18137]
[1776704887592,42.08,75649.86,6.4,0.7124,0.00016,17.18137]
[1776704888287,42.08,75648.36,6.4,0.71216,0.00016,17.18786]
[1776704889851,42.08,75648.15,6.4,0.71212,0.00016,17.18878]
[1776704891402,42.08,75647.65,6.4,0.71204,0.00016,17.19098]
[1776704891747,42.08,75636.19,6.4,0.71019,0.00016,17.24019]
[1776704892755,42.08,75642.8,6.4,0.71126,0.00016,17.21184]
[1776704894767,42.08,75638.39,6.4,0.71055,0.00016,17.23074]
[1776704896782,42.08,75626.49,6.4,0.70863,0.00016,17.28148]
[1776704897788,42.08,75623.53,6.4,0.70815,0.00016,17.29402]
[1776704899803,42.08,75623.99,6.4,0.70823,0.00016,17.29192]
[1776704904838,42.08,75623.9,6.4,0.70823,0.00016,17.29192]
[1776704907898,42.08,75623.3,6.4,0.70814,0.00016,17.29433]
[1776704907954,42.08,75623.3,6.4,0.70814,0.00016,17.29433]
[1776704907967,42.08,75623.3,6.4,0.70814,0.00016,17.29433]
[1776704908044,42.08,75621.45,6.4,0.70784,0.00016,17.30202]
[1776704909873,42.08,75618.23,6.4,0.70732,0.00016,17.31558]
[1776704911887,42.07,75613.69,6.4,0.70663,0.00016,17.32981]
[1776704912895,42.07,75621.98,6.4,0.70798,0.00016,17.29467]
[1776704913902,42.07,75625.2,6.4,0.70851,0.00016,17.2809]
[1776704914909,42.07,75629.5,6.4,0.7092,0.00016,17.26252]
[1776704915921,42.07,75633.47,6.4,0.70985,0.00016,17.24552]
[1776704916925,42.07,75640.37,6.4,0.71096,0.00016,17.21594]
[1776704917930,42.07,75644.07,6.4,0.71156,0.00016,17.20001]
[1776704919066,42.07,75644.07,6.4,0.71156,0.00016,17.20001]
[1776704919153,42.07,75647.06,6.4,0.71204,0.00016,17.18715]
[1776704919944,42.07,75652.62,6.4,0.71294,0.00016,17.16316]
[1776704923973,42.07,75656.25,6.4,0.71351,0.00016,17.1477]
[1776704925987,42.07,75660.43,6.4,0.71418,0.00016,17.12964]
[1776704926997,42.07,75662.93,6.4,0.71458,0.00016,17.11878]
[1776704928005,42.08,75635.43,6.4,0.71015,0.00016,17.23759]
[1776704929010,42.08,75634.44,6.4,0.70999,0.00016,17.2418]
[1776704932031,42.07,75631.31,6.4,0.70949,0.00016,17.25508]
[1776704935953,42.07,75630.24,6.4,0.70932,0.00016,17.25951]
[1776704938073,42.07,75633.28,6.4,0.70981,0.00016,17.24642]
[1776704938499,42.07,75633.28,6.4,0.70981,0.00016,17.24642]
[1776704939080,42.07,75645.64,6.4,0.71181,0.00016,17.19339]
[1776704940087,42.07,75650.39,6.4,0.71257,0.00016,17.17293]
[1776704942101,42.07,75659.51,6.4,0.71403,0.00016,17.13353]
[1776704943108,42.07,75666.11,6.4,0.71509,0.00016,17.10491]
[1776704944115,42.08,75672.82,6.4,0.71616,0.00016,17.07571]
[1776704945122,42.08,75677.52,6.4,0.7169,0.00016,17.05526]
[1776704946131,42.08,75680.05,6.4,0.7173,0.00016,17.04431]
[1776704949152,42.08,75682.57,6.4,0.71769,0.00016,17.03375]
[1776704954187,42.09,75681.12,6.4,0.71742,0.00016,17.04101]
[1776704955193,42.09,75672.93,6.4,0.71611,0.00016,17.07709]
[1776704956201,42.09,75668.82,6.4,0.71545,0.00016,17.09517]
[1776704957208,42.09,75665.6,6.4,0.71493,0.00016,17.10932]
[1776704961236,42.09,75654.31,6.4,0.71311,0.00016,17.15868]
[1776704962243,42.1,75640.79,6.4,0.71093,0.00016,17.21694]
[1776704963250,42.09,75637.18,6.4,0.71035,0.00016,17.23239]
[1776704968285,42.09,75638.29,6.4,0.71053,0.00016,17.22752]
[1776704972946,42.09,75638.6,6.4,0.71062,0.00016,17.22137]
[1776704974327,42.09,75633.7,6.4,0.70983,0.00016,17.24226]
[1776704980050,42.09,75632.69,6.4,0.70968,0.00016,17.24643]
[1776704981380,42.09,75630.35,6.4,0.7093,0.00016,17.2563]
[1776704983826,42.09,75630.32,6.4,0.7093,0.00016,17.25639]
[1776704983874,42.09,75624.0,6.4,0.70828,0.00016,17.28321]
[1776704984401,42.09,75621.54,6.4,0.70788,0.00016,17.29358]
[1776704986419,42.09,75617.88,6.4,0.70729,0.00016,17.3089]
[1776704988433,42.09,75603.74,6.4,0.705,0.00016,17.36822]
[1776704989440,42.09,75597.32,6.4,0.70395,0.00016,17.39515]
[1776704992174,42.09,75596.46,6.4,0.70381,0.00016,17.39881]
[1776704992184,42.09,75596.46,6.4,0.70381,0.00016,17.39881]
[1776704992255,42.09,75596.82,6.4,0.70386,0.00016,17.39747]
[1776704995482,42.09,75602.17,6.4,0.70472,0.00016,17.37538]
[1776704998216,42.09,75601.99,6.4,0.70469,0.00016,17.37624]
[1776704998610,42.09,75602.75,6.4,0.70481,0.00016,17.37328]
[1776704999730,42.09,75601.24,6.4,0.70456,0.00016,17.3796]
[1776705004228,42.1,75598.38,6.4,0.70408,0.00016,17.39194]
[1776705003538,42.1,75601.79,6.4,0.70463,0.00016,17.3778]
[1776705004546,42.1,75618.98,6.4,0.70742,0.00016,17.30565]
[1776705005456,42.1,75618.98,6.4,0.70742,0.00016,17.30565]
[1776705005553,42.1,75628.35,6.4,0.70894,0.00016,17.26586]
[1776705006951,42.1,75628.35,6.4,0.70894,0.00016,17.26586]
[1776705006971,42.1,75631.61,6.4,0.70947,0.00016,17.25195]
[1776705013609,42.1,75632.4,6.4,0.7096,0.00016,17.24849]
[1776705014615,42.1,75636.22,6.4,0.71022,0.00016,17.23216]
[1776705016630,42.1,75638.94,6.4,0.71066,0.00016,17.22053]
[1776705017637,42.1,75641.16,6.4,0.71101,0.00016,17.21102]
[1776705018644,42.1,75649.98,6.4,0.71243,0.00016,17.1731]
[1776705022683,42.1,75654.56,6.4,0.71316,0.00016,17.15354]
[1776705024192,42.1,75654.56,6.4,0.71316,0.00016,17.15354]
[1776705024244,42.1,75646.76,6.4,0.7119,0.00016,17.1873]
[1776705026357,42.1,75644.71,6.4,0.71157,0.00016,17.19615]
[1776705027708,42.1,75640.45,6.4,0.71088,0.00016,17.21449]
[1776705028715,42.1,75638.15,6.4,0.71051,0.00016,17.22436]
[1776705030729,42.1,75644.19,6.4,0.71149,0.00016,17.19847]
[1776705032105,42.1,75644.19,6.4,0.71149,0.00016,17.19847]
[1776705032205,42.1,75649.56,6.4,0.71238,0.00016,17.17067]
[1776705033750,42.1,75655.3,6.4,0.71331,0.00016,17.14594]
[1776705036771,42.11,75650.73,6.4,0.71256,0.00016,17.16594]
[1776705037778,42.11,75646.21,6.4,0.71183,0.00016,17.18547]
[1776705041806,42.11,75632.73,6.4,0.70965,0.00016,17.24338]
[1776705042815,42.11,75616.88,6.4,0.70709,0.00016,17.31062]
[1776705043822,42.11,75614.11,6.4,0.70664,0.00016,17.32223]
[1776705044829,42.11,75618.79,6.4,0.7074,0.00016,17.30239]
[1776705045612,42.11,75618.79,6.4,0.7074,0.00016,17.30239]
[1776705045615,42.11,75618.79,6.4,0.7074,0.00016,17.30239]
[1776705050873,42.1,75618.21,6.4,0.70732,0.00016,17.30444]
[1776705051878,42.1,75628.47,6.4,0.70899,0.00016,17.26087]
[1776705052885,42.1,75640.59,6.4,0.71095,0.00016,17.20908]
[1776705053892,42.1,75645.51,6.4,0.71174,0.00016,17.18797]
[1776705058927,42.1,75638.51,6.4,0.7106,0.00016,17.21819]
[1776705059934,42.1,75641.62,6.4,0.7111,0.00016,17.20486]
[1776705061948,42.1,75643.86,6.4,0.71146,0.00016,17.19529]
[1776705066983,42.11,75644.49,6.4,0.71156,0.00016,17.19272]
[1776705070007,42.11,75651.54,6.4,0.71269,0.00016,17.16244]
[1776705072018,42.11,75655.62,6.4,0.71334,0.00016,17.1449]
[1776705077053,42.11,75654.09,6.4,0.71309,0.00016,17.15175]
[1776705078109,42.11,75654.09,6.4,0.71309,0.00016,17.15175]
[1776705079276,42.11,75655.65,6.4,0.71334,0.00016,17.14502]
[1776705080082,42.11,75667.32,6.4,0.71521,0.00016,17.09438]
[1776705082096,42.11,75667.98,6.4,0.71531,0.00016,17.09161]
[1776705087133,42.11,75667.79,6.4,0.71527,0.00016,17.09282]
[1776705090154,42.11,75672.89,6.4,0.71608,0.00016,17.07078]
[1776705091211,42.11,75672.89,6.4,0.71608,0.00016,17.07078]
[1776705091246,42.11,75672.89,6.4,0.71608,0.00016,17.07078]
[1776705091330,42.11,75672.89,6.4,0.71608,0.00016,17.07078]
[1776705091359,42.12,75673.42,6.4,0.71619,0.00016,17.06383]
[1776705091459,42.12,75673.42,6.4,0.71619,0.00016,17.06383]
[1776705092222,42.12,75673.42,6.4,0.71619,0.00016,17.06383]
[1776705095373,42.12,75675.45,6.4,0.71651,0.00016,17.05525]
[1776705095499,42.12,75674.84,6.4,0.71641,0.00016,17.05802]
[1776705095645,42.12,75674.84,6.4,0.71641,0.00016,17.05802]
[1776705096195,42.12,75681.96,6.4,0.71754,0.00016,17.02679]
[1776705097203,42.12,75691.37,6.4,0.71904,0.00016,16.9854]
[1776705101231,42.12,75689.25,6.4,0.71868,0.00016,16.99524]
[1776705105263,42.13,75691.67,6.4,0.71905,0.00016,16.98504]
[1776705106270,42.13,75694.22,6.4,0.71945,0.00016,16.97389]
[1776705108283,42.13,75691.76,6.4,0.71905,0.00016,16.98502]
[1776705109291,42.13,75689.62,6.4,0.71871,0.00016,16.99458]
[1776705110298,42.13,75686.75,6.4,0.71825,0.00016,17.0074]
[1776705111305,42.13,75684.4,6.4,0.71787,0.00016,17.01784]
[1776705114325,42.14,75676.33,6.4,0.71657,0.00016,17.05366]
[1776705115333,42.14,75688.75,6.4,0.71854,0.00016,16.99921]
[1776705116155,42.14,75688.75,6.4,0.71854,0.00016,16.99921]
[1776705116340,42.14,75697.91,6.4,0.71999,0.00016,16.95887]
[1776705118354,42.14,75700.67,6.4,0.72042,0.00016,16.94693]
[1776705120368,42.14,75697.62,6.4,0.71993,0.00016,16.96076]
[1776705122790,42.15,75697.16,6.4,0.71984,0.00016,16.96308]
[1776705123444,42.15,75689.07,6.4,0.71856,0.00016,16.99896]
[1776705124214,42.15,75689.07,6.4,0.71856,0.00016,16.99896]
[1776705124396,42.15,75693.54,6.4,0.71926,0.00016,16.97934]
[1776705125412,42.15,75707.45,6.4,0.72147,0.00016,16.91762]
[1776705125506,42.15,75707.45,6.4,0.72147,0.00016,16.91762]
[1776705125594,42.15,75707.45,6.4,0.72147,0.00016,16.91762]
[1776705126415,42.15,75718.43,6.4,0.72319,0.00016,16.86888]
[1776705126530,42.15,75718.43,6.4,0.72319,0.00016,16.86888]
[1776705127422,42.15,75719.99,6.4,0.72343,0.00016,16.86212]
[1776705128999,42.15,75719.8,6.4,0.72339,0.00016,16.86322]
[1776705129436,42.15,75718.78,6.4,0.72322,0.00016,16.86798]
[1776705130442,42.16,75710.48,6.4,0.7219,0.00016,16.90533]
[1776705131450,42.16,75707.49,6.4,0.72142,0.00016,16.91886]
[1776705132465,42.17,75697.24,6.4,0.71974,0.00016,16.9662]
[1776705133722,42.17,75691.34,6.4,0.7188,0.00016,16.99245]
[1776705136494,42.18,75696.97,6.4,0.71967,0.00016,16.96808]
[1776705137501,42.19,75708.15,6.4,0.72138,0.00016,16.92043]
[1776705138770,42.21,75709.01,6.4,0.72143,0.00016,16.91902]
[1776705142079,42.22,75706.89,6.4,0.72107,0.00016,16.92915]
[1776705147571,42.27,75706.01,6.4,0.72069,0.00016,16.94028]
[1776705148578,42.29,75697.12,6.4,0.71921,0.00016,16.98162]
[1776705149585,42.29,75684.19,6.4,0.71716,0.00016,17.0385]
[1776705150713,42.29,75684.19,6.4,0.71716,0.00016,17.0385]
[1776705150808,42.29,75681.41,6.4,0.71671,0.00016,17.05074]
[1776705151601,42.29,75684.37,6.4,0.71722,0.00016,17.03311]
[1776705154940,42.29,75683.54,6.4,0.71708,0.00016,17.03695]
[1776705155035,42.29,75683.54,6.4,0.71708,0.00016,17.03695]
[1776705155123,42.29,75683.06,6.4,0.717,0.00016,17.03916]
[1776705155631,42.29,75679.97,6.4,0.7165,0.00016,17.05274]
[1776705157667,42.29,75691.8,6.4,0.71837,0.00016,17.00118]
[1776705158896,42.29,75691.8,6.4,0.71837,0.00016,17.00118]
[1776705159363,42.29,75691.8,6.4,0.71837,0.00016,17.00118]
[1776705159387,42.3,75692.91,6.4,0.71854,0.00016,16.9966]
[1776705160688,42.3,75684.78,6.4,0.71725,0.00016,17.03236]
[1776705161696,42.3,75679.28,6.4,0.71637,0.00016,17.05647]
[1776705162705,42.3,75671.21,6.4,0.71508,0.00016,17.09161]
[1776705166971,42.3,75670.62,6.4,0.71498,0.00016,17.09431]
[1776705167048,42.3,75670.84,6.4,0.71502,0.00016,17.09341]
[1776705168746,42.3,75668.45,6.4,0.71463,0.00016,17.10385]
[1776705169753,42.3,75666.14,6.4,0.71426,0.00016,17.11388]
[1776705172787,42.3,75671.45,6.4,0.7151,0.00016,17.09116]
[1776705174802,42.31,75673.9,6.4,0.71548,0.00016,17.08075]
[1776705179836,42.31,75672.71,6.4,0.71527,0.00016,17.08646]
[1776705181522,42.31,75672.71,6.4,0.71527,0.00016,17.08646]
[1776705180845,42.31,75665.86,6.4,0.71418,0.00016,17.11621]
[1776705181851,42.31,75657.48,6.4,0.71283,0.00016,17.15238]
[1776705184579,42.31,75655.72,6.4,0.71255,0.00016,17.16001]
[1776705184873,42.31,75658.31,6.4,0.71296,0.00016,17.14892]
[1776705186887,42.31,75661.34,6.4,0.71345,0.00016,17.13597]
[1776705188377,42.31,75661.34,6.4,0.71345,0.00016,17.13597]
[1776705193936,42.32,75660.31,6.4,0.71327,0.00016,17.14076]
[1776705195599,42.32,75659.64,6.4,0.71316,0.00016,17.14369]
[1776705195950,42.32,75662.63,6.4,0.71364,0.00016,17.13086]
[1776705200986,42.32,75663.85,6.4,0.71382,0.00016,17.12591]
[1776705204010,42.32,75668.4,6.4,0.71454,0.00016,17.10645]
[1776705205014,42.32,75670.92,6.4,0.71494,0.00016,17.09562]
[1776705210049,42.33,75670.63,6.4,0.71488,0.00016,17.0973]
[1776705212063,42.33,75664.46,6.4,0.71393,0.00016,17.11931]
[1776705215084,42.33,75668.33,6.4,0.71454,0.00016,17.10274]
[1776705216091,42.33,75666.13,6.4,0.71419,0.00016,17.11231]
[1776705221126,42.33,75668.29,6.4,0.71452,0.00016,17.10327]
[1776705226162,42.33,75666.78,6.4,0.71427,0.00016,17.11009]
[1776705231197,42.34,75666.87,6.4,0.71427,0.00016,17.10999]
[1776705235225,42.34,75672.97,6.4,0.71524,0.00016,17.08384]
[1776705235804,42.34,75672.97,6.4,0.71524,0.00016,17.08384]
[1776705236232,42.34,75686.62,6.4,0.71741,0.00016,17.02451]
[1776705237239,42.34,75695.21,6.4,0.71876,0.00016,16.98697]
[1776705238246,42.34,75695.32,6.4,0.71878,0.00016,16.98664]
[1776705242274,42.34,75697.64,6.4,0.71913,0.00016,16.97695]
[1776705247309,42.35,75694.75,6.4,0.71865,0.00016,16.99029]
[1776705248316,42.35,75691.41,6.4,0.71811,0.00016,17.00505]
[1776705249323,42.35,75687.87,6.4,0.71754,0.00016,17.02075]
[1776705253351,42.35,75693.7,6.4,0.71846,0.00016,16.99555]
[1776705254358,42.35,75699.52,6.4,0.71937,0.00016,16.97009]
[1776705259392,42.36,75700.61,6.4,0.71952,0.00016,16.96596]
[1776705264428,42.36,75705.16,6.4,0.72022,0.00016,16.94644]
[1776705266442,42.37,75707.62,6.4,0.7206,0.00016,16.93603]
[1776705267449,42.37,75710.42,6.4,0.72103,0.00016,16.92382]
[1776705269463,42.37,75697.19,6.4,0.71894,0.00016,16.9823]
[1776705270470,42.38,75685.82,6.4,0.71708,0.00016,17.03387]
[1776705271477,42.38,75682.54,6.4,0.71659,0.00016,17.04341]
[1776705271703,42.38,75682.54,6.4,0.71659,0.00016,17.04341]
[1776705272484,42.39,75678.3,6.4,0.71592,0.00016,17.06187]
[1776705274498,42.39,75673.13,6.4,0.71509,0.00016,17.08433]
[1776705278526,42.39,75669.9,6.4,0.71457,0.00016,17.09848]
[1776705281547,42.39,75666.21,6.4,0.71398,0.00016,17.11453]
[1776705285575,42.39,75663.37,6.4,0.71352,0.00016,17.12687]
[1776705290610,42.39,75664.64,6.4,0.71372,0.00016,17.1215]
[1776705291617,42.39,75667.1,6.4,0.71411,0.00016,17.11094]
[1776705294639,42.39,75673.77,6.4,0.71517,0.00016,17.08227]
[1776705295646,42.39,75677.69,6.4,0.71579,0.00016,17.06535]
[1776705300682,42.39,75666.5,6.4,0.714,0.00016,17.11391]
[1776705301689,42.39,75663.37,6.4,0.7135,0.00016,17.12741]
[1776705304710,42.39,75665.99,6.4,0.71392,0.00016,17.11619]
[1776705309745,42.4,75665.92,6.4,0.7139,0.00016,17.11664]
[1776705314780,42.4,75666.77,6.4,0.71403,0.00016,17.11314]
[1776705315787,42.4,75671.45,6.4,0.71478,0.00016,17.09299]
[1776705321828,42.4,75672.81,6.4,0.71498,0.00016,17.08747]
[1776705325857,42.4,75680.28,6.4,0.71616,0.00016,17.05533]
[1776705326864,42.4,75684.45,6.4,0.71682,0.00016,17.03729]
[1776705330892,42.41,75678.38,6.4,0.71584,0.00016,17.06407]
[1776705331899,42.41,75672.8,6.4,0.71499,0.00016,17.0835]
[1776705332906,42.41,75670.57,6.4,0.71463,0.00016,17.09318]
[1776705335927,42.41,75674.87,6.4,0.71531,0.00016,17.07474]
[1776705336934,42.41,75677.08,6.4,0.71566,0.00016,17.06524]
[1776705341969,42.41,75674.7,6.4,0.71527,0.00016,17.07591]
[1776705343983,42.41,75671.96,6.4,0.71483,0.00016,17.08789]
[1776705344990,42.41,75665.99,6.4,0.71388,0.00016,17.11367]
[1776705348012,42.41,75668.88,6.4,0.71434,0.00016,17.1013]
[1776705353047,42.42,75670.01,6.4,0.71451,0.00016,17.09665]
[1776705355062,42.42,75663.06,6.4,0.7134,0.00016,17.12665]
[1776705356069,42.42,75659.61,6.4,0.71285,0.00016,17.14146]
[1776705361104,42.42,75650.14,6.4,0.71133,0.00016,17.18193]
[1776705362111,42.42,75641.85,6.4,0.71001,0.00016,17.21712]
[1776705363118,42.42,75644.48,6.4,0.71043,0.00016,17.2059]
[1776705368153,42.41,75645.96,6.4,0.71068,0.00016,17.19935]
[1776705371174,42.41,75653.98,6.4,0.71197,0.00016,17.16504]
[1776705376209,42.41,75660.81,6.4,0.71306,0.00016,17.13573]
[1776705377216,42.41,75666.5,6.4,0.71397,0.00016,17.1113]
[1776705379230,42.41,75669.9,6.4,0.71451,0.00016,17.09673]
[1776705381244,42.41,75673.41,6.4,0.71506,0.00016,17.08169]
[1776705384265,42.41,75670.86,6.4,0.71465,0.00016,17.0929]
[1776705386279,42.42,75667.47,6.4,0.7141,0.00016,17.10762]
[1776705388293,42.42,75665.14,6.4,0.71373,0.00016,17.11772]
[1776705390307,42.42,75660.84,6.4,0.71304,0.00016,17.13625]
[1776705391314,42.42,75656.86,6.4,0.71244,0.00016,17.14851]
[1776705392321,42.42,75660.59,6.4,0.71304,0.00016,17.13253]
[1776705396349,42.42,75665.76,6.4,0.71386,0.00016,17.11039]
[1776705398363,42.42,75668.68,6.4,0.71433,0.00016,17.09787]
[1776705403398,42.42,75669.81,6.4,0.7145,0.00016,17.09327]
[1776705406419,42.42,75672.04,6.4,0.71485,0.00016,17.0838]
[1776705409440,42.42,75664.63,6.4,0.71366,0.00016,17.11588]
[1776705412461,42.42,75662.27,6.4,0.71328,0.00016,17.12611]
[1776705416489,42.42,75653.65,6.4,0.7119,0.00016,17.16306]
[1776705419510,42.42,75651.23,6.4,0.71152,0.00016,17.17336]
[1776705421525,42.42,75644.37,6.4,0.71042,0.00016,17.20249]
[1776705422531,42.42,75647.51,6.4,0.71092,0.00016,17.18912]
[1776705423539,42.42,75653.6,6.4,0.7119,0.00016,17.16308]
[1776705424546,42.42,75656.04,6.4,0.71229,0.00016,17.15264]
[1776705428574,42.42,75663.14,6.4,0.71343,0.00016,17.12219]
[1776705432602,42.42,75667.71,6.4,0.71415,0.00016,17.10264]
[1776705433608,42.42,75672.01,6.4,0.71483,0.00016,17.08413]
[1776705435623,42.42,75669.38,6.4,0.71441,0.00016,17.09558]
[1776705437636,42.42,75666.9,6.4,0.71401,0.00016,17.10633]
[1776705440659,42.42,75669.93,6.4,0.71449,0.00016,17.09335]
[1776705445693,42.43,75677.48,6.4,0.71569,0.00016,17.06091]
[1776705447708,42.43,75690.2,6.4,0.7177,0.00016,17.00575]
[1776705447858,42.43,75690.2,6.4,0.7177,0.00016,17.00575]
[1776705448715,42.43,75699.29,6.4,0.71914,0.00016,16.96599]
[1776705449722,42.43,75705.12,6.4,0.72006,0.00016,16.94042]
[1776705450729,42.43,75707.6,6.4,0.72045,0.00016,16.9295]
[1776705451736,42.43,75717.58,6.4,0.72205,0.00016,16.88069]
[1776705452743,42.43,75714.99,6.4,0.72164,0.00016,16.89231]
[1776705453754,42.43,75714.99,6.4,0.72164,0.00016,16.89231]
[1776705453805,42.43,75714.99,6.4,0.72164,0.00016,16.89231]
[1776705453779,42.43,75717.17,6.4,0.72198,0.00016,16.88285]
[1776705454786,42.43,75716.37,6.4,0.72184,0.00016,16.88679]
[1776705454971,42.43,75716.37,6.4,0.72184,0.00016,16.88679]
[1776705456800,42.44,75720.55,6.4,0.72248,0.00016,16.86866]
[1776705460214,42.44,75721.44,6.4,0.7226,0.00016,16.86516]
[1776705460229,42.44,75721.3,6.4,0.72257,0.00016,16.86601]
[1776705461322,42.44,75721.3,6.4,0.72257,0.00016,16.86601]
[1776705461497,42.44,75721.3,6.4,0.72257,0.00016,16.86601]
[1776705461838,42.45,75726.11,6.4,0.72331,0.00016,16.84509]
[1776705463853,42.45,75729.74,6.4,0.72387,0.00016,16.82937]
[1776705465866,42.45,75735.21,6.4,0.72471,0.00016,16.80536]
[1776705472292,42.46,75735.66,6.4,0.72475,0.00016,16.80405]
[1776705472558,42.46,75735.66,6.4,0.72475,0.00016,16.80405]
[1776705473161,42.46,75735.66,6.4,0.72473,0.00016,16.80476]
[1776705473506,42.46,75735.66,6.4,0.72473,0.00016,16.80476]
[1776705473687,42.46,75735.66,6.4,0.72473,0.00016,16.80476]
[1776705473786,42.47,75747.79,6.4,0.7266,0.00016,16.75088]
[1776705473923,42.47,75751.25,6.4,0.72714,0.00016,16.73529]
[1776705475075,42.47,75751.25,6.4,0.72714,0.00016,16.73529]
[1776705475176,42.47,75748.22,6.4,0.72666,0.00016,16.74925]
[1776705476632,42.47,75748.22,6.4,0.72666,0.00016,16.74925]
[1776705478047,42.47,75746.95,6.4,0.72644,0.00016,16.75555]
[1776705478816,42.47,75746.95,6.4,0.72644,0.00016,16.75555]
[1776705478839,42.48,75744.54,6.4,0.72605,0.00016,16.76694]
[1776705479170,42.48,75744.54,6.4,0.72605,0.00016,16.76694]
[1776705479218,42.48,75746.91,6.4,0.72642,0.00016,16.75629]
[1776705479966,42.48,75749.15,6.4,0.72676,0.00016,16.7465]
[1776705482989,42.49,75752.99,6.4,0.72733,0.00016,16.73011]
[1776705483996,42.49,75757.67,6.4,0.72805,0.00016,16.70899]
[1776705489031,42.49,75763.86,6.4,0.72901,0.00015,16.68114]
[1776705490440,42.49,75763.86,6.4,0.72901,0.00015,16.68114]
[1776705490468,42.49,75763.86,6.4,0.72901,0.00015,16.68114]
[1776705490510,42.49,75763.86,6.4,0.72901,0.00015,16.68114]
[1776705490574,42.49,75770.94,6.4,0.7301,0.00015,16.64898]
[1776705491500,42.49,75770.94,6.4,0.7301,0.00015,16.64898]
[1776705491638,42.49,75770.94,6.4,0.7301,0.00015,16.64898]
[1776705491845,42.49,75776.37,6.4,0.73094,0.00015,16.62414]
[1776705491960,42.49,75776.37,6.4,0.73094,0.00015,16.62414]
[1776705492086,42.49,75776.37,6.4,0.73094,0.00015,16.62414]
[1776705492448,42.49,75776.37,6.4,0.73094,0.00015,16.62414]
[1776705492491,42.49,75792.03,6.4,0.73335,0.00015,16.5524]
[1776705493067,42.49,75799.85,6.4,0.73455,0.00015,16.5163]
[1776705494468,42.49,75799.85,6.4,0.73455,0.00015,16.5163]
[1776705494593,42.49,75799.85,6.4,0.73455,0.00015,16.5163]
[1776705494693,42.49,75798.03,6.4,0.73428,0.00015,16.52453]
[1776705495468,42.49,75798.03,6.4,0.73428,0.00015,16.52453]
[1776705495569,42.48,75794.98,6.4,0.73382,0.00015,16.53834]
[1776705495981,42.48,75794.98,6.4,0.73382,0.00015,16.53834]
[1776705496313,42.48,75794.98,6.4,0.73382,0.00015,16.53834]
[1776705496395,42.48,75794.98,6.4,0.73382,0.00015,16.53834]
[1776705496625,42.48,75794.98,6.4,0.73382,0.00015,16.53834]
[1776705499907,42.48,75797.11,6.4,0.73415,0.00015,16.52837]
[1776705500111,42.48,75788.99,6.4,0.73291,0.00015,16.56572]
[1776705501118,42.48,75784.81,6.4,0.73226,0.00015,16.58485]
[1776705502125,42.48,75782.15,6.4,0.73186,0.00015,16.59696]
[1776705504139,42.48,75779.9,6.4,0.73151,0.00015,16.60732]
[1776705507160,42.48,75783.33,6.4,0.73203,0.00015,16.59172]
[1776705511191,42.48,75780.25,6.4,0.7316,0.00015,16.60113]
[1776705516228,42.49,75780.0,6.4,0.73155,0.00015,16.60244]
[1776705519250,42.49,75782.92,6.4,0.732,0.00015,16.58917]
[1776705519965,42.49,75782.92,6.4,0.732,0.00015,16.58917]
[1776705520221,42.49,75782.92,6.4,0.732,0.00015,16.58917]
[1776705520256,42.49,75795.32,6.4,0.7339,0.00015,16.53223]
[1776705521263,42.49,75805.68,6.4,0.73549,0.00015,16.48442]
[1776705522480,42.49,75809.89,6.4,0.7361,0.00015,16.46583]
[1776705523699,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524217,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524303,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524334,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524465,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524666,42.5,75817.47,6.4,0.73722,0.00015,16.43171]
[1776705524714,42.51,75827.81,6.4,0.73877,0.00015,16.38426]
[1776705525073,42.51,75827.81,6.4,0.73877,0.00015,16.38426]
[1776705525367,42.51,75827.81,6.4,0.73877,0.00015,16.38426]
[1776705525733,42.51,75836.47,6.4,0.74008,0.00015,16.34367]
[1776705526305,42.51,75848.87,6.4,0.74196,0.00015,16.28532]
[1776705527313,42.5,75853.18,6.4,0.74262,0.00015,16.26453]
[1776705528213,42.5,75853.18,6.4,0.74262,0.00015,16.26453]
[1776705528327,42.5,75866.66,6.4,0.74465,0.00015,16.20032]
[1776705529443,42.5,75866.66,6.4,0.74465,0.00015,16.20032]
[1776705529465,42.5,75896.5,6.4,0.74911,0.00015,16.05736]
[1776705530422,42.5,75896.5,6.4,0.74911,0.00015,16.05736]
[1776705530660,42.5,75896.5,6.4,0.74911,0.00015,16.05736]
[1776705530685,42.5,75888.35,6.4,0.74788,0.00015,16.09712]
[1776705531669,42.5,75888.35,6.4,0.74788,0.00015,16.09712]
[1776705531762,42.5,75888.35,6.4,0.74788,0.00015,16.09712]
[1776705531822,42.51,75882.85,6.4,0.74703,0.00015,16.12438]
[1776705532371,42.51,75890.42,6.4,0.74817,0.00015,16.08787]
[1776705533378,42.51,75893.25,6.4,0.74858,0.00015,16.07448]
[1776705535742,42.51,75877.22,6.4,0.74617,0.00015,16.15209]
[1776705536393,42.51,75877.22,6.4,0.74617,0.00015,16.15209]
[1776705536548,42.51,75877.22,6.4,0.74617,0.00015,16.15209]
[1776705536562,42.51,75877.22,6.4,0.74617,0.00015,16.15209]
[1776705536616,42.51,75870.99,6.4,0.74524,0.00015,16.18177]
[1776705537406,42.51,75861.09,6.4,0.74375,0.00015,16.22892]
[1776705538024,42.51,75861.09,6.4,0.74375,0.00015,16.22892]
[1776705538413,42.51,75853.32,6.4,0.74258,0.00015,16.26574]
[1776705539662,42.51,75849.95,6.4,0.74208,0.00015,16.28165]
[1776705540695,42.51,75844.84,6.4,0.74131,0.00015,16.30571]
[1776705541546,42.51,75844.84,6.4,0.74131,0.00015,16.30571]
[1776705542933,42.51,75853.56,6.4,0.74262,0.00015,16.26445]
[1776705543457,42.51,75851.32,6.4,0.74229,0.00015,16.27504]
[1776705545471,42.51,75854.05,6.4,0.7427,0.00015,16.26208]
[1776705546658,42.51,75854.05,6.4,0.7427,0.00015,16.26208]
[1776705546750,42.51,75854.05,6.4,0.7427,0.00015,16.26208]
[1776705546774,42.51,75864.87,6.4,0.74433,0.00015,16.21075]
[1776705547488,42.51,75882.77,6.4,0.747,0.00015,16.12537]
[1776705548536,42.51,75882.77,6.4,0.747,0.00015,16.12537]
[1776705548594,42.51,75887.64,6.4,0.74773,0.00015,16.10201]
[1776705550196,42.51,75888.31,6.4,0.74783,0.00015,16.0988]
[1776705550258,42.51,75888.31,6.4,0.74783,0.00015,16.0988]
[1776705550278,42.51,75888.31,6.4,0.74783,0.00015,16.0988]
[1776705550510,42.51,75890.65,6.4,0.74818,0.00015,16.08757]
[1776705551227,42.51,75890.65,6.4,0.74818,0.00015,16.08757]
[1776705551556,42.51,75890.65,6.4,0.74818,0.00015,16.08757]
[1776705551571,42.51,75902.41,6.4,0.74992,0.00015,16.03094]
[1776705552525,42.52,75908.38,6.4,0.75078,0.00015,16.00299]
[1776705553532,42.52,75911.01,6.4,0.75116,0.00015,15.9907]
[1776705554709,42.52,75911.01,6.4,0.75116,0.00015,15.9907]
[1776705554721,42.52,75906.4,6.4,0.75048,0.00015,16.01282]
[1776705555546,42.52,75901.84,6.4,0.7498,0.00015,16.03496]
[1776705556553,42.52,75903.68,6.4,0.75007,0.00015,16.02617]
[1776705559833,42.52,75903.48,6.4,0.75003,0.00015,16.02733]
[1776705559895,42.52,75900.86,6.4,0.74964,0.00015,16.04008]
[1776705562595,42.53,75902.53,6.4,0.74988,0.00015,16.03228]
[1776705563512,42.53,75902.53,6.4,0.74988,0.00015,16.03228]
[1776705565864,42.53,75895.15,6.4,0.74878,0.00015,16.06815]
[1776705566775,42.53,75895.15,6.4,0.74878,0.00015,16.06815]
[1776705566872,42.53,75891.05,6.4,0.74817,0.00015,16.08796]
[1776705567630,42.53,75893.02,6.4,0.74846,0.00015,16.07849]
[1776705568637,42.53,75896.45,6.4,0.74897,0.00015,16.06211]
[1776705571448,42.53,75895.85,6.4,0.74887,0.00015,16.06528]
[1776705571658,42.53,75893.26,6.4,0.74852,0.00015,16.07293]
[1776705572735,42.53,75893.26,6.4,0.74852,0.00015,16.07293]
[1776705572788,42.53,75893.26,6.4,0.74852,0.00015,16.07293]
[1776705572801,42.53,75882.05,6.4,0.74685,0.00015,16.12684]
[1776705573174,42.53,75882.05,6.4,0.74685,0.00015,16.12684]
[1776705573672,42.53,75878.44,6.4,0.74631,0.00015,16.14418]
[1776705574679,42.53,75872.8,6.4,0.74546,0.00015,16.17121]
[1776705575686,42.53,75876.19,6.4,0.74597,0.00015,16.15513]
[1776705576693,42.53,75878.71,6.4,0.74634,0.00015,16.14321]
[1776705578707,42.54,75881.16,6.4,0.7467,0.00015,16.13167]
[1776705580721,42.54,75879.12,6.4,0.74639,0.00015,16.14155]
[1776705581903,42.54,75875.8,6.4,0.74589,0.00015,16.15754]
[1776705585761,42.54,75883.1,6.4,0.74698,0.00015,16.1229]
[1776705586769,42.54,75886.39,6.4,0.74746,0.00015,16.10725]
[1776705587776,42.55,75883.68,6.4,0.74701,0.00015,16.12175]
[1776705592811,42.57,75885.21,6.4,0.74714,0.00015,16.11798]
[1776705594826,42.57,75887.35,6.4,0.74745,0.00015,16.10802]
[1776705599863,42.58,75889.54,6.4,0.74775,0.00015,16.09823]
[1776705600870,42.58,75891.66,6.4,0.74806,0.00015,16.08821]
[1776705601882,42.58,75876.36,6.4,0.74578,0.00015,16.16144]
[1776705602961,42.58,75868.84,6.4,0.74465,0.00015,16.19736]
[1776705603538,42.58,75868.84,6.4,0.74465,0.00015,16.19736]
[1776705603893,42.58,75857.49,6.4,0.74295,0.00015,16.25115]
[1776705604371,42.58,75857.49,6.4,0.74295,0.00015,16.25115]
[1776705604701,42.58,75857.49,6.4,0.74295,0.00015,16.25115]
[1776705604900,42.58,75848.34,6.4,0.74156,0.00015,16.29463]
[1776705605430,42.58,75848.34,6.4,0.74156,0.00015,16.29463]
[1776705605907,42.58,75842.39,6.4,0.74065,0.00015,16.32307]
[1776705606958,42.58,75842.39,6.4,0.74065,0.00015,16.32307]
[1776705606995,42.58,75839.11,6.4,0.74015,0.00015,16.3385]
[1776705607922,42.58,75826.87,6.4,0.7383,0.00015,16.3957]
[1776705608268,42.58,75826.87,6.4,0.7383,0.00015,16.3957]
[1776705608722,42.58,75826.87,6.4,0.7383,0.00015,16.3957]
[1776705608840,42.58,75826.87,6.4,0.7383,0.00015,16.3957]
[1776705608929,42.58,75820.81,6.4,0.73738,0.00015,16.4239]
[1776705609939,42.58,75814.67,6.4,0.73645,0.00015,16.45239]
[1776705611951,42.58,75819.51,6.4,0.73719,0.00015,16.42978]
[1776705612958,42.58,75825.85,6.4,0.73816,0.00015,16.40012]
[1776705614972,42.58,75831.7,6.4,0.73904,0.00015,16.37276]
[1776705619002,42.58,75822.44,6.4,0.73764,0.00015,16.41589]
[1776705621017,42.58,75820.66,6.4,0.73737,0.00015,16.42406]
[1776705623920,42.58,75821.69,6.4,0.73753,0.00015,16.41921]
[1776705623963,42.58,75818.06,6.4,0.73698,0.00015,16.43601]
[1776705624064,42.58,75818.06,6.4,0.73698,0.00015,16.43601]
[1776705624302,42.58,75818.06,6.4,0.73698,0.00015,16.43601]
[1776705624435,42.58,75818.06,6.4,0.73698,0.00015,16.43601]
[1776705624944,42.58,75807.95,6.4,0.73544,0.00015,16.48283]
[1776705625200,42.58,75807.95,6.4,0.73544,0.00015,16.48283]
[1776705625231,42.58,75786.08,6.4,0.73209,0.00015,16.58334]
[1776705626279,42.58,75783.6,6.4,0.73171,0.00015,16.59459]
[1776705628036,42.58,75783.6,6.4,0.73171,0.00015,16.59459]
[1776705628088,42.58,75783.72,6.4,0.73174,0.00015,16.59394]
[1776705628101,42.58,75783.73,6.4,0.73174,0.00015,16.5938]
[1776705629194,42.58,75781.19,6.4,0.73135,0.00015,16.60535]
[1776705631112,42.58,75786.67,6.4,0.73224,0.00015,16.57528]
[1776705633126,42.58,75783.25,6.4,0.73172,0.00015,16.59075]
[1776705636147,42.57,75785.33,6.4,0.73205,0.00015,16.58097]
[1776705640176,42.57,75781.1,6.4,0.73141,0.00015,16.60001]
[1776705641183,42.57,75778.55,6.4,0.73102,0.00015,16.61159]
[1776705646218,42.57,75780.93,6.4,0.73139,0.00015,16.60047]
[1776705647224,42.57,75783.17,6.4,0.73174,0.00015,16.59021]
[1776705648233,42.57,75785.7,6.4,0.73213,0.00015,16.57856]
[1776705653268,42.57,75783.21,6.4,0.73176,0.00015,16.58956]
[1776705654276,42.57,75780.05,6.4,0.73127,0.00015,16.60389]
[1776705657297,42.57,75783.08,6.4,0.73174,0.00015,16.58999]
[1776705659311,42.56,75785.49,6.4,0.73212,0.00015,16.5788]
[1776705661325,42.56,75793.25,6.4,0.73332,0.00015,16.5431]
[1776705662332,42.56,75788.48,6.4,0.73258,0.00015,16.56493]
[1776705664823,42.56,75786.51,6.4,0.73228,0.00015,16.57388]
[1776705664917,42.56,75789.18,6.4,0.7327,0.00015,16.56159]
[1776705665353,42.56,75796.91,6.4,0.73388,0.00015,16.52604]
[1776705666360,42.56,75800.02,6.4,0.73436,0.00015,16.51169]
[1776705667367,42.56,75803.17,6.4,0.73484,0.00015,16.49715]
[1776705670388,42.56,75805.33,6.4,0.73517,0.00015,16.48719]
[1776705671395,42.56,75818.08,6.4,0.73712,0.00015,16.42811]
[1776705672403,42.56,75826.37,6.4,0.73838,0.00015,16.38945]
[1776705675423,42.56,75828.32,6.4,0.73868,0.00015,16.38031]
[1776705676431,42.56,75830.16,6.4,0.73896,0.00015,16.3717]
[1776705679452,42.56,75827.62,6.4,0.73857,0.00015,16.38356]
[1776705681466,42.56,75825.76,6.4,0.73829,0.00015,16.3922]
[1776705682473,42.56,75814.65,6.4,0.7366,0.00015,16.44385]
[1776705684051,42.56,75809.13,6.4,0.73576,0.00015,16.46936]
[1776705686501,42.56,75805.82,6.4,0.73526,0.00015,16.48459]
[1776705691536,42.56,75803.4,6.4,0.73494,0.00015,16.49065]
[1776705693550,42.56,75805.78,6.4,0.73531,0.00015,16.47957]
[1776705698585,42.56,75804.26,6.4,0.73506,0.00015,16.487]
[1776705703620,42.56,75803.66,6.4,0.73496,0.00015,16.49017]
[1776705705768,42.56,75807.56,6.4,0.73555,0.00015,16.47232]
[1776705706641,42.56,75809.93,6.4,0.73591,0.00015,16.46144]
[1776705707647,42.56,75807.22,6.4,0.73549,0.00015,16.47402]
[1776705709093,42.57,75809.5,6.4,0.73583,0.00015,16.46362]
[1776705709735,42.57,75818.34,6.4,0.73718,0.00015,16.42263]
[1776705710668,42.57,75824.49,6.4,0.73811,0.00015,16.3941]
[1776705715704,42.57,75824.15,6.4,0.73804,0.00015,16.39626]
[1776705719736,42.57,75807.4,6.4,0.73548,0.00015,16.47445]
[1776705720743,42.57,75804.5,6.4,0.73503,0.00015,16.48787]
[1776705721750,42.57,75807.02,6.4,0.73542,0.00015,16.47625]
[1776705722757,42.57,75817.12,6.4,0.73696,0.00015,16.4295]
[1776705723764,42.57,75823.88,6.4,0.73799,0.00015,16.39807]
[1776705724770,42.57,75827.95,6.4,0.7386,0.00015,16.37908]
[1776705725778,42.57,75824.62,6.4,0.7381,0.00015,16.3946]
[1776705726785,42.57,75826.77,6.4,0.73843,0.00015,16.38456]
[1776705728799,42.57,75829.99,6.4,0.73891,0.00015,16.36953]
[1776705732830,42.57,75827.88,6.4,0.73859,0.00015,16.3794]
[1776705734844,42.57,75825.26,6.4,0.7382,0.00015,16.39159]
[1776705739912,42.57,75822.73,6.4,0.73782,0.00015,16.40327]
[1776705744928,42.57,75812.92,6.4,0.73633,0.00015,16.44866]
[1776705745935,42.57,75808.73,6.4,0.73569,0.00015,16.46802]
[1776705746945,42.57,75810.74,6.4,0.736,0.00015,16.4587]
[1776705747952,42.57,75813.47,6.4,0.73641,0.00015,16.44602]
[1776705750974,42.57,75822.08,6.4,0.73773,0.00015,16.40591]
[1776705751981,42.57,75828.36,6.4,0.73873,0.00015,16.37172]
[1776705752988,42.57,75831.08,6.4,0.73914,0.00015,16.35905]
[1776705753995,42.57,75833.08,6.4,0.73944,0.00015,16.34976]
[1776705759031,42.57,75832.19,6.4,0.73929,0.00015,16.35436]
[1776705764067,42.58,75832.17,6.4,0.73927,0.00015,16.3549]
[1776705767089,42.58,75827.94,6.4,0.73862,0.00015,16.375]
[1776705768096,42.58,75822.54,6.4,0.7378,0.00015,16.40023]
[1776705769103,42.58,75813.63,6.4,0.73644,0.00015,16.44165]
[1776705770110,42.58,75807.63,6.4,0.73553,0.00015,16.46941]
[1776705770543,42.58,75807.63,6.4,0.73553,0.00015,16.46941]
[1776705771117,42.58,75799.92,6.4,0.73435,0.00015,16.50497]
[1776705772124,42.58,75794.31,6.4,0.73349,0.00015,16.53079]
[1776705773131,42.58,75792.15,6.4,0.73316,0.00015,16.54067]
[1776705774037,42.58,75792.15,6.4,0.73316,0.00015,16.54067]
[1776705774138,42.58,75795.65,6.4,0.7337,0.00015,16.52453]
[1776705775145,42.58,75801.28,6.4,0.73456,0.00015,16.49862]
[1776705776152,42.58,75804.08,6.4,0.73499,0.00015,16.48559]
[1776705779173,42.58,75806.15,6.4,0.73531,0.00015,16.47594]
[1776705780191,42.58,75809.44,6.4,0.73581,0.00015,16.46068]
[1776705781198,42.58,75817.61,6.4,0.73706,0.00015,16.42274]
[1776705782207,42.58,75822.48,6.4,0.7378,0.00015,16.40003]
[1776705785227,42.58,75820.6,6.4,0.73752,0.00015,16.40873]
[1776705786249,42.58,75814.56,6.4,0.7366,0.00015,16.4368]
[1776705787243,42.58,75805.95,6.4,0.73528,0.00015,16.4767]
[1776705788250,42.58,75801.3,6.4,0.73457,0.00015,16.49816]
[1776705790264,42.58,75799.09,6.4,0.73424,0.00015,16.5083]
[1776705793591,42.58,75797.8,6.4,0.73404,0.00015,16.51419]
[1776705794297,42.58,75795.82,6.4,0.73373,0.00015,16.52338]
[1776705795303,42.58,75790.05,6.4,0.73285,0.00015,16.54989]
[1776705797321,42.58,75787.34,6.4,0.73243,0.00015,16.5623]
[1776705798325,42.58,75784.93,6.4,0.73206,0.00015,16.57331]
[1776705799335,42.58,75787.71,6.4,0.73249,0.00015,16.56057]
[1776705802162,42.58,75784.67,6.4,0.73202,0.00015,16.57443]
[1776705802356,42.58,75776.36,6.4,0.73075,0.00015,16.61232]
[1776705804953,42.58,75774.98,6.4,0.73053,0.00015,16.61854]
[1776705805140,42.58,75774.98,6.4,0.73053,0.00015,16.61854]
[1776705805221,42.57,75774.75,6.4,0.7305,0.00015,16.61949]
[1776705805321,42.57,75774.75,6.4,0.7305,0.00015,16.61949]
[1776705805706,42.57,75764.4,6.4,0.7289,0.00015,16.66643]
[1776705806385,42.57,75759.37,6.4,0.72813,0.00015,16.68911]
[1776705807949,42.57,75759.37,6.4,0.72813,0.00015,16.68911]
[1776705808002,42.57,75759.37,6.4,0.72813,0.00015,16.68911]
[1776705811263,42.57,75761.49,6.4,0.72846,0.00015,16.67927]
[1776705811421,42.57,75767.54,6.4,0.72944,0.00015,16.64697]
[1776705812427,42.57,75770.55,6.4,0.72991,0.00015,16.63326]
[1776705813435,42.57,75779.42,6.4,0.73128,0.00015,16.59279]
[1776705816456,42.57,75781.28,6.4,0.73158,0.00015,16.58403]
[1776705821491,42.57,75781.39,6.4,0.73161,0.00015,16.58313]
[1776705823511,42.56,75778.47,6.4,0.73116,0.00015,16.59628]
[1776705827540,42.56,75781.44,6.4,0.73163,0.00015,16.58236]
[1776705831413,42.56,75783.4,6.4,0.73194,0.00015,16.57318]
[1776705831575,42.56,75789.41,6.4,0.73287,0.00015,16.5456]
[1776705832436,42.56,75789.41,6.4,0.73287,0.00015,16.5456]
[1776705833073,42.56,75799.98,6.4,0.73449,0.00015,16.49691]
[1776705833588,42.56,75805.14,6.4,0.73528,0.00015,16.47301]
[1776705834540,42.56,75805.14,6.4,0.73528,0.00015,16.47301]
[1776705834595,42.56,75801.32,6.4,0.7347,0.00015,16.49061]
[1776705835489,42.56,75801.32,6.4,0.7347,0.00015,16.49061]
[1776705835601,42.56,75796.01,6.4,0.73389,0.00015,16.51501]
[1776705836609,42.56,75801.33,6.4,0.73471,0.00015,16.49044]
[1776705838748,42.56,75806.52,6.4,0.7355,0.00015,16.46633]
[1776705839296,42.56,75806.52,6.4,0.7355,0.00015,16.46633]
[1776705839630,42.56,75812.87,6.4,0.73648,0.00015,16.43685]
[1776705840637,42.56,75815.07,6.4,0.73681,0.00015,16.42656]
[1776705841644,42.55,75818.74,6.4,0.73737,0.00015,16.40944]
[1776705842651,42.55,75821.11,6.4,0.73774,0.00015,16.3983]
[1776705846718,42.55,75820.85,6.4,0.7377,0.00015,16.3994]
[1776705846793,42.55,75820.59,6.4,0.73766,0.00015,16.40057]
[1776705852723,42.55,75820.79,6.4,0.7377,0.00015,16.3994]
[1776705856751,42.55,75811.16,6.4,0.73624,0.00015,16.44398]
[1776705857514,42.55,75811.16,6.4,0.73624,0.00015,16.44398]
[1776705857758,42.55,75807.92,6.4,0.73575,0.00015,16.45891]
[1776705860612,42.55,75808.16,6.4,0.73579,0.00015,16.45774]
[1776705860779,42.55,75815.53,6.4,0.73691,0.00015,16.42361]
[1776705861786,42.55,75820.36,6.4,0.73764,0.00015,16.40116]
[1776705866821,42.55,75820.76,6.4,0.7377,0.00015,16.39944]
[1776705871856,42.55,75820.69,6.4,0.73773,0.00015,16.39497]
[1776705873870,42.55,75825.11,6.4,0.7384,0.00015,16.37442]
[1776705874877,42.55,75827.65,6.4,0.73878,0.00015,16.3626]
[1776705877468,42.55,75828.53,6.4,0.73891,0.00015,16.35861]
[1776705877586,42.55,75828.53,6.4,0.73891,0.00015,16.35861]
[1776705877897,42.55,75829.06,6.4,0.73899,0.00015,16.35619]
[1776705879912,42.55,75818.7,6.4,0.73741,0.00015,16.40463]
[1776705881158,42.55,75811.74,6.4,0.73635,0.00015,16.43696]
[1776705881926,42.55,75813.77,6.4,0.73666,0.00015,16.42752]
[1776705886961,42.55,75814.75,6.4,0.73681,0.00015,16.42292]
[1776705887979,42.55,75812.05,6.4,0.7364,0.00015,16.43545]
[1776705889993,42.55,75804.88,6.4,0.73531,0.00015,16.4686]
[1776705890922,42.55,75804.88,6.4,0.73531,0.00015,16.4686]
[1776705891000,42.55,75800.66,6.4,0.73466,0.00015,16.4881]
[1776705891381,42.55,75800.66,6.4,0.73466,0.00015,16.4881]
[1776705891931,42.55,75800.66,6.4,0.73466,0.00015,16.4881]
[1776705892291,42.55,75793.07,6.4,0.7335,0.00015,16.52299]
[1776705894021,42.55,75788.65,6.4,0.73282,0.00015,16.54323]
[1776705899806,42.55,75788.02,6.4,0.73274,0.00015,16.5458]
[1776705901861,42.55,75790.53,6.4,0.73313,0.00015,16.53416]
[1776705907114,42.55,75788.26,6.4,0.73279,0.00015,16.54424]
[1776705908242,42.55,75788.26,6.4,0.73279,0.00015,16.54424]
[1776705908724,42.55,75789.45,6.4,0.73297,0.00015,16.53872]
[1776705911142,42.55,75781.38,6.4,0.73174,0.00015,16.57549]
[1776705912148,42.55,75775.7,6.4,0.73086,0.00015,16.60135]
[1776705914163,42.54,75775.68,6.4,0.73087,0.00015,16.60122]
[1776705914927,42.54,75775.68,6.4,0.73087,0.00015,16.60122]
[1776705918194,42.54,75765.98,6.4,0.72938,0.00015,16.64484]
[1776705922221,42.54,75763.09,6.4,0.72895,0.00015,16.65741]
[1776705924235,42.54,75766.12,6.4,0.72943,0.00015,16.64357]
[1776705925242,42.54,75769.17,6.4,0.7299,0.00015,16.62969]
[1776705928263,42.54,75774.01,6.4,0.73065,0.00015,16.60765]
[1776705928801,42.54,75774.01,6.4,0.73065,0.00015,16.60765]
[1776705930469,42.54,75772.3,6.4,0.73039,0.00015,16.61539]
[1776705932291,42.54,75768.32,6.4,0.72981,0.00015,16.62856]
[1776705935418,42.53,75768.74,6.4,0.72988,0.00015,16.62655]
[1776705938333,42.53,75764.66,6.4,0.72925,0.00015,16.64503]
[1776705939340,42.53,75766.94,6.4,0.7296,0.00015,16.63467]
[1776705941782,42.53,75765.81,6.4,0.72943,0.00015,16.63975]
[1776705942365,42.53,75759.2,6.4,0.72841,0.00016,16.66967]
[1776705942546,42.53,75759.2,6.4,0.72841,0.00016,16.66967]
[1776705943370,42.53,75754.11,6.4,0.72762,0.00016,16.69261]
[1776705945384,42.53,75756.3,6.4,0.72796,0.00016,16.68274]
[1776705946391,42.53,75761.69,6.4,0.72879,0.00015,16.65839]
[1776705948098,42.53,75761.69,6.4,0.72879,0.00015,16.65839]
[1776705949593,42.53,75763.73,6.4,0.72911,0.00015,16.64924]
[1776705950419,42.53,75773.39,6.4,0.7306,0.00015,16.60547]
[1776705951426,42.54,75775.79,6.4,0.73097,0.00015,16.5946]
[1776705952433,42.54,75786.24,6.4,0.73258,0.00015,16.54681]
[1776705954446,42.54,75788.11,6.4,0.73286,0.00015,16.53829]
[1776705958475,42.54,75782.32,6.4,0.73197,0.00015,16.56491]
[1776705960489,42.54,75777.97,6.4,0.7313,0.00015,16.58476]
[1776705961497,42.54,75775.84,6.4,0.73097,0.00015,16.59444]
[1776705966532,42.53,75774.79,6.4,0.73082,0.00015,16.599]
[1776705969553,42.53,75781.53,6.4,0.73186,0.00015,16.56809]
[1776705970560,42.53,75784.49,6.4,0.73232,0.00015,16.55452]
[1776705972576,42.53,75789.1,6.4,0.73303,0.00015,16.53338]
[1776705976604,42.53,75786.02,6.4,0.73255,0.00015,16.54756]
[1776705978073,42.53,75786.02,6.4,0.73255,0.00015,16.54756]
[1776705978103,42.53,75776.86,6.4,0.73114,0.00015,16.58943]
[1776705978619,42.53,75769.88,6.4,0.73006,0.00015,16.62116]
[1776705980371,42.53,75769.88,6.4,0.73006,0.00015,16.62116]
[1776705980012,42.53,75763.43,6.4,0.72907,0.00015,16.65035]
[1776705980799,42.53,75769.67,6.4,0.73004,0.00015,16.62192]
[1776705981641,42.53,75772.5,6.4,0.73048,0.00015,16.60896]
[1776705982648,42.53,75774.87,6.4,0.73085,0.00015,16.59809]
[1776705983655,42.53,75778.83,6.4,0.73146,0.00015,16.57996]
[1776705984662,42.53,75784.12,6.4,0.73228,0.00015,16.55573]
[1776705986676,42.53,75786.51,6.4,0.73264,0.00015,16.54476]
[1776705990704,42.53,75788.88,6.4,0.73301,0.00015,16.53385]
[1776705995739,42.53,75791.71,6.4,0.73349,0.00015,16.51603]
[1776705996746,42.53,75788.6,6.4,0.73301,0.00015,16.53034]
[1776706001780,42.53,75788.85,6.4,0.73305,0.00015,16.52916]
[1776706007825,42.53,75789.04,6.4,0.73308,0.00015,16.52822]
[1776706012860,42.53,75790.08,6.4,0.73324,0.00015,16.52332]
[1776706014874,42.53,75782.72,6.4,0.73211,0.00015,16.55701]
[1776706015881,42.53,75777.64,6.4,0.73133,0.00015,16.58017]
[1776706020916,42.52,75776.4,6.4,0.73115,0.00015,16.58543]
[1776706024195,42.52,75775.74,6.4,0.73105,0.00015,16.5883]
[1776706024544,42.52,75776.8,6.4,0.73122,0.00015,16.58345]
[1776706024943,42.52,75778.86,6.4,0.73154,0.00015,16.57404]
[1776706025956,42.52,75783.21,6.4,0.73221,0.00015,16.55408]
[1776706028976,42.52,75776.56,6.4,0.73119,0.00015,16.58436]
[1776706029983,42.52,75773.46,6.4,0.73071,0.00015,16.59849]
[1776706030990,42.52,75770.56,6.4,0.73026,0.00015,16.61167]
[1776706034011,42.52,75772.83,6.4,0.73061,0.00015,16.60136]
[1776706035018,42.52,75782.42,6.4,0.73209,0.00015,16.55762]
[1776706036025,42.52,75788.32,6.4,0.733,0.00015,16.53053]
[1776706039046,42.52,75791.55,6.4,0.7335,0.00015,16.51566]
[1776706039639,42.52,75791.55,6.4,0.7335,0.00015,16.51566]
[1776706040664,42.52,75791.75,6.4,0.73353,0.00015,16.51474]
[1776706041221,42.52,75787.88,6.4,0.73293,0.00015,16.53252]
[1776706042067,42.52,75778.23,6.4,0.73144,0.00015,16.57674]
[1776706043410,42.52,75775.69,6.4,0.73105,0.00015,16.58825]
[1776706046095,42.52,75778.85,6.4,0.73154,0.00015,16.57387]
[1776706051129,42.52,75779.96,6.4,0.73175,0.00015,16.5639]
[1776706053143,42.52,75777.62,6.4,0.73139,0.00015,16.5746]
[1776706058178,42.52,75777.54,6.4,0.73138,0.00015,16.57491]
[1776706061480,42.52,75775.17,6.4,0.73102,0.00015,16.58568]
[1776706062207,42.52,75771.99,6.4,0.73053,0.00015,16.60017]
[1776706063214,42.52,75774.25,6.4,0.73088,0.00015,16.58983]
[1776706065228,42.52,75777.98,6.4,0.73146,0.00015,16.57276]
[1776706069256,42.52,75784.94,6.4,0.73253,0.00015,16.54089]
[1776706070263,42.52,75789.59,6.4,0.73324,0.00015,16.51957]
[1776706072277,42.52,75791.84,6.4,0.73359,0.00015,16.50933]
[1776706077312,42.52,75791.33,6.4,0.7335,0.00015,16.51195]
[1776706078319,42.52,75786.39,6.4,0.73274,0.00015,16.53469]
[1776706081341,42.52,75783.05,6.4,0.73222,0.00015,16.5501]
[1776706082353,42.52,75778.05,6.4,0.73145,0.00015,16.57299]
[1776706083354,42.52,75769.09,6.4,0.73006,0.00015,16.61383]
[1776706083611,42.52,75769.09,6.4,0.73006,0.00015,16.61383]
[1776706084361,42.52,75758.44,6.4,0.72841,0.00016,16.66217]
[1776706085368,42.53,75753.84,6.4,0.7277,0.00016,16.68295]
[1776706087145,42.52,75752.47,6.4,0.72749,0.00016,16.68909]
[1776706087390,42.52,75745.74,6.4,0.72644,0.00016,16.71931]
[1776706087584,42.52,75745.74,6.4,0.72644,0.00016,16.71931]
[1776706087623,42.52,75745.74,6.4,0.72644,0.00016,16.71931]
[1776706087696,42.52,75745.74,6.4,0.72644,0.00016,16.71931]
[1776706088400,42.52,75745.74,6.4,0.72644,0.00016,16.71931]
[1776706088402,42.53,75740.35,6.4,0.72559,0.00016,16.74366]
[1776706089399,42.53,75737.47,6.4,0.72514,0.00016,16.75675]
[1776706094434,42.54,75737.22,6.4,0.72506,0.00016,16.75897]
[1776706095508,42.54,75731.05,6.4,0.72408,0.00016,16.78697]
[1776706101483,42.55,75731.39,6.4,0.72409,0.00016,16.78671]
[1776706103497,42.55,75734.34,6.4,0.72454,0.00016,16.77401]
[1776706108532,42.56,75733.2,6.4,0.72432,0.00016,16.78022]
[1776706112189,42.57,75733.93,6.4,0.72446,0.00016,16.77279]
[1776706112560,42.57,75740.59,6.4,0.72549,0.00016,16.74329]
[1776706113428,42.57,75740.59,6.4,0.72549,0.00016,16.74329]
[1776706113567,42.57,75750.89,6.4,0.72708,0.00016,16.69737]
[1776706114574,42.57,75754.78,6.4,0.72769,0.00016,16.67987]
[1776706115686,42.57,75757.52,6.4,0.72811,0.00016,16.66754]
[1776706117595,42.57,75760.78,6.4,0.72861,0.00016,16.65291]
[1776706118602,42.57,75764.51,6.4,0.72919,0.00015,16.63608]
[1776706120616,42.57,75755.3,6.4,0.72776,0.00016,16.67781]
[1776706121623,42.57,75759.79,6.4,0.72845,0.00016,16.65757]
[1776706123641,42.57,75762.15,6.4,0.72882,0.00015,16.64699]
[1776706125655,42.57,75756.86,6.4,0.72799,0.00016,16.67098]
[1776706130690,42.57,75756.93,6.4,0.728,0.00016,16.67076]
[1776706134718,42.57,75760.41,6.4,0.72854,0.00016,16.65512]
[1776706137739,42.57,75763.96,6.4,0.72909,0.00015,16.63917]
[1776706139753,42.58,75771.15,6.4,0.73019,0.00015,16.60668]
[1776706141767,42.58,75768.16,6.4,0.72973,0.00015,16.62042]
[1776706146802,42.58,75768.39,6.4,0.72975,0.00015,16.61972]
[1776706150359,42.58,75768.54,6.4,0.72977,0.00015,16.61919]
[1776706150830,42.58,75773.71,6.4,0.73056,0.00015,16.59587]
[1776706151836,42.58,75776.23,6.4,0.73095,0.00015,16.58438]
[1776706153366,42.58,75781.39,6.4,0.73175,0.00015,16.56084]
[1776706155865,42.58,75783.5,6.4,0.73206,0.00015,16.55148]
[1776706157879,42.59,75780.24,6.4,0.73155,0.00015,16.56682]
[1776706162914,42.6,75780.41,6.4,0.73153,0.00015,16.56751]
[1776706166942,42.6,75782.9,6.4,0.7319,0.00015,16.55653]
[1776706169963,42.6,75785.06,6.4,0.73223,0.00015,16.54673]
[1776706170970,42.6,75782.81,6.4,0.73188,0.00015,16.55704]
[1776706176010,42.6,75783.23,6.4,0.73198,0.00015,16.55032]
[1776706180033,42.6,75778.49,6.4,0.73125,0.00015,16.572]
[1776706181039,42.6,75774.5,6.4,0.73063,0.00015,16.59022]
[1776706183054,42.6,75768.03,6.4,0.72963,0.00015,16.61967]
[1776706184061,42.6,75757.19,6.4,0.72795,0.00016,16.66867]
[1776706185068,42.6,75757.42,6.4,0.72799,0.00016,16.66759]
[1776706186075,42.6,75761.78,6.4,0.72867,0.00015,16.64788]
[1776706191109,42.6,75761.56,6.4,0.72864,0.00015,16.64881]
[1776706196145,42.6,75760.48,6.4,0.72847,0.00015,16.65361]
[1776706198165,42.6,75755.57,6.4,0.72771,0.00016,16.6757]
[1776706201190,42.6,75752.28,6.4,0.7272,0.00016,16.69038]
[1776706202197,42.6,75748.13,6.4,0.72656,0.00016,16.70896]
[1776706203204,42.6,75743.69,6.4,0.72586,0.00016,16.72908]
[1776706204211,42.6,75748.54,6.4,0.72661,0.00016,16.70755]
[1776706205218,42.6,75753.31,6.4,0.72735,0.00016,16.68605]
[1776706206225,42.6,75755.62,6.4,0.72771,0.00016,16.67561]
[1776706207237,42.6,75763.35,6.4,0.72891,0.00015,16.64069]
[1776706208239,42.6,75765.86,6.4,0.7293,0.00015,16.62933]
[1776706210261,42.6,75768.53,6.4,0.72972,0.00015,16.61724]
[1776706211260,42.6,75773.9,6.4,0.73054,0.00015,16.59288]
[1776706212267,42.6,75778.72,6.4,0.73129,0.00015,16.57092]
[1776706213274,42.6,75774.02,6.4,0.73056,0.00015,16.59231]
[1776706214281,42.6,75766.86,6.4,0.72946,0.00015,16.62484]
[1776706217302,42.6,75771.28,6.4,0.73014,0.00015,16.6048]
[1776706218308,42.6,75773.41,6.4,0.73047,0.00015,16.59515]
[1776706220323,42.6,75762.62,6.4,0.7288,0.00015,16.64411]
[1776706221330,42.6,75758.56,6.4,0.72817,0.00016,16.66242]
[1776706222337,42.6,75765.51,6.4,0.72925,0.00015,16.63099]
[1776706223344,42.6,75760.71,6.4,0.7285,0.00015,16.65268]
[1776706225358,42.6,75758.44,6.4,0.72815,0.00016,16.66287]
[1776706226365,42.6,75754.42,6.4,0.72753,0.00016,16.68094]
[1776706229386,42.6,75750.72,6.4,0.72696,0.00016,16.69741]
[1776706231399,42.6,75741.15,6.4,0.72552,0.00016,16.7353]
[1776706231745,42.6,75741.15,6.4,0.72552,0.00016,16.7353]
[1776706232407,42.6,75737.87,6.4,0.725,0.00016,16.75014]
[1776706233039,42.6,75737.87,6.4,0.725,0.00016,16.75014]
[1776706233414,42.6,75741.07,6.4,0.72549,0.00016,16.73609]
[1776706234293,42.6,75741.07,6.4,0.72549,0.00016,16.73609]
[1776706234421,42.6,75743.49,6.4,0.72586,0.00016,16.72553]
[1776706234814,42.6,75743.49,6.4,0.72586,0.00016,16.72553]
[1776706235870,42.61,75744.14,6.4,0.72595,0.00016,16.72289]
[1776706237404,42.61,75742.49,6.4,0.72569,0.00016,16.73024]
[1776706237442,42.61,75739.12,6.4,0.72517,0.00016,16.74526]
[1776706238449,42.61,75736.01,6.4,0.72468,0.00016,16.75937]
[1776706240462,42.61,75731.74,6.4,0.72399,0.00016,16.77885]
[1776706241470,42.61,75724.89,6.4,0.72291,0.00016,16.80946]
[1776706243484,42.62,75717.07,6.4,0.72168,0.00016,16.84439]
[1776706244274,42.62,75717.07,6.4,0.72168,0.00016,16.84439]
[1776706244455,42.62,75717.07,6.4,0.72168,0.00016,16.84439]
[1776706244491,42.62,75714.16,6.4,0.72121,0.00016,16.85738]
[1776706245944,42.62,75713.94,6.4,0.72117,0.00016,16.85849]
[1776706245996,42.62,75713.94,6.4,0.72117,0.00016,16.85849]
[1776706247515,42.62,75705.34,6.4,0.71981,0.00016,16.89661]
[1776706248522,42.62,75701.52,6.4,0.7192,0.00016,16.9135]
[1776706250538,42.62,75700.52,6.4,0.71903,0.00016,16.91814]
[1776706255572,42.63,75700.33,6.4,0.71898,0.00016,16.91965]
[1776706257586,42.63,75697.7,6.4,0.71855,0.00016,16.93147]
[1776706258593,42.63,75687.89,6.4,0.717,0.00016,16.97419]
[1776706259600,42.63,75682.51,6.4,0.71614,0.00016,16.99756]
[1776706261614,42.63,75683.82,6.4,0.71635,0.00016,16.99199]
[1776706262705,42.63,75683.82,6.4,0.71635,0.00016,16.99199]
[1776706263628,42.64,75670.87,6.4,0.71429,0.00016,17.0478]
[1776706264638,42.64,75666.12,6.4,0.71353,0.00016,17.06817]
[1776706265003,42.64,75666.12,6.4,0.71353,0.00016,17.06817]
[1776706265645,42.64,75664.65,6.4,0.7133,0.00016,17.07439]
[1776706266673,42.64,75664.65,6.4,0.7133,0.00016,17.07439]
[1776706266851,42.64,75663.46,6.4,0.71311,0.00016,17.07947]
[1776706266884,42.64,75663.46,6.4,0.71311,0.00016,17.07947]
[1776706267129,42.64,75663.46,6.4,0.71311,0.00016,17.07947]
[1776706267659,42.63,75654.24,6.4,0.71164,0.00016,17.11866]
[1776706269672,42.63,75655.39,6.4,0.71183,0.00016,17.1137]
[1776706271101,42.63,75653.89,6.4,0.71159,0.00016,17.12003]
[1776706272696,42.63,75649.86,6.4,0.71095,0.00016,17.13702]
[1776706275717,42.63,75647.55,6.4,0.71059,0.00016,17.14661]
[1776706276724,42.63,75649.93,6.4,0.71097,0.00016,17.13648]
[1776706277731,42.63,75654.53,6.4,0.71171,0.00016,17.11692]
[1776706277987,42.63,75654.53,6.4,0.71171,0.00016,17.11692]
[1776706278753,42.63,75663.1,6.4,0.71308,0.00016,17.0804]
[1776706280125,42.63,75663.1,6.4,0.71308,0.00016,17.0804]
[1776706280226,42.63,75667.4,6.4,0.71376,0.00016,17.06202]
[1776706281473,42.63,75667.4,6.4,0.71376,0.00016,17.06202]
[1776706281774,42.63,75662.15,6.4,0.71292,0.00016,17.08447]
[1776706282782,42.63,75656.02,6.4,0.71195,0.00016,17.11056]
[1776706287817,42.63,75655.34,6.4,0.71184,0.00016,17.11327]
[1776706288824,42.63,75661.99,6.4,0.71291,0.00016,17.08494]
[1776706290643,42.63,75661.99,6.4,0.71291,0.00016,17.08494]
[1776706290838,42.63,75655.91,6.4,0.71194,0.00016,17.11081]
[1776706292852,42.63,75653.85,6.4,0.71165,0.00016,17.11468]
[1776706295873,42.63,75647.1,6.4,0.71057,0.00016,17.14315]
[1776706296880,42.63,75644.73,6.4,0.7102,0.00016,17.1531]
[1776706299901,42.62,75647.05,6.4,0.71058,0.00016,17.14309]
[1776706301915,42.62,75644.33,6.4,0.71015,0.00016,17.15444]
[1776706306951,42.62,75648.28,6.4,0.71079,0.00016,17.13739]
[1776706308455,42.62,75648.28,6.4,0.71079,0.00016,17.13739]
[1776706308466,42.62,75658.9,6.4,0.71249,0.00016,17.09224]
[1776706308965,42.62,75664.0,6.4,0.7133,0.00016,17.07047]
[1776706311986,42.62,75669.04,6.4,0.71411,0.00016,17.04892]
[1776706312993,42.62,75672.8,6.4,0.7147,0.00016,17.03281]
[1776706314002,42.62,75676.56,6.4,0.7153,0.00016,17.01668]
[1776706315008,42.62,75679.94,6.4,0.71583,0.00016,17.00216]
[1776706317706,42.62,75681.18,6.4,0.71603,0.00016,16.99682]
[1776706317024,42.62,75690.53,6.4,0.71751,0.00016,16.95637]
[1776706318031,42.62,75693.89,6.4,0.71804,0.00016,16.94182]
[1776706319330,42.62,75693.89,6.4,0.71804,0.00016,16.94182]
[1776706320320,42.62,75692.33,6.4,0.71779,0.00016,16.94867]
[1776706321348,42.62,75690.79,6.4,0.71754,0.00016,16.95542]
[1776706322059,42.62,75685.32,6.4,0.71668,0.00016,16.97923]
[1776706323053,42.62,75685.32,6.4,0.71668,0.00016,16.97923]
[1776706323066,42.62,75680.39,6.4,0.71589,0.00016,17.00055]
[1776706324470,42.62,75680.39,6.4,0.71589,0.00016,17.00055]
[1776706325039,42.62,75679.03,6.4,0.71568,0.00016,17.00642]
[1776706325520,42.62,75679.03,6.4,0.71568,0.00016,17.00642]
[1776706326087,42.62,75675.31,6.4,0.71509,0.00016,17.02244]
[1776706327094,42.62,75671.35,6.4,0.71446,0.00016,17.03944]
[1776706332129,42.62,75672.56,6.4,0.71465,0.00016,17.03414]
[1776706333246,42.62,75672.56,6.4,0.71465,0.00016,17.03414]
[1776706333333,42.62,75665.35,6.4,0.71351,0.00016,17.06507]
[1776706335151,42.62,75668.35,6.4,0.71398,0.00016,17.05226]
[1776706336158,42.62,75670.88,6.4,0.71438,0.00016,17.04143]
[1776706338364,42.62,75670.81,6.4,0.71437,0.00016,17.04176]
[1776706339179,42.62,75677.05,6.4,0.71536,0.00016,17.01501]
[1776706341501,42.62,75677.29,6.4,0.7154,0.00016,17.01404]
[1776706341593,42.62,75683.8,6.4,0.71643,0.00016,16.98601]
[1776706342200,42.63,75688.14,6.4,0.71711,0.00016,16.96726]
[1776706344831,42.63,75689.58,6.4,0.71734,0.00016,16.96106]
[1776706346228,42.63,75682.94,6.4,0.71628,0.00016,16.98995]
[1776706347238,42.63,75679.68,6.4,0.71577,0.00016,17.00404]
[1776706350263,42.63,75676.07,6.4,0.71519,0.00016,17.01959]
[1776706351268,42.63,75670.07,6.4,0.71428,0.00016,17.04053]
[1776706352516,42.63,75670.07,6.4,0.71428,0.00016,17.04053]
[1776706353287,42.63,75665.05,6.4,0.71348,0.00016,17.062]
[1776706355300,42.63,75671.22,6.4,0.71446,0.00016,17.03557]
[1776706356149,42.63,75671.22,6.4,0.71446,0.00016,17.03557]
[1776706356307,42.63,75674.71,6.4,0.71502,0.00016,17.0206]
[1776706357314,42.63,75677.55,6.4,0.71547,0.00016,17.00841]
[1776706360335,42.63,75674.5,6.4,0.71498,0.00016,17.02168]
[1776706361734,42.63,75674.5,6.4,0.71498,0.00016,17.02168]
[1776706361744,42.63,75682.73,6.4,0.71628,0.00016,16.98626]
[1776706362349,42.63,75690.06,6.4,0.71744,0.00016,16.95453]
[1776706367384,42.63,75689.48,6.4,0.71734,0.00016,16.95727]
[1776706369398,42.63,75692.85,6.4,0.71787,0.00016,16.94273]
[1776706370405,42.63,75695.82,6.4,0.71834,0.00016,16.92987]
[1776706375440,42.63,75698.42,6.4,0.71874,0.00016,16.91891]
[1776706376447,42.63,75694.86,6.4,0.71817,0.00016,16.93449]
[1776706380475,42.64,75697.21,6.4,0.71853,0.00016,16.92452]
[1776706382489,42.64,75699.68,6.4,0.71892,0.00016,16.9139]
[1776706384508,42.64,75686.2,6.4,0.71678,0.00016,16.97261]
[1776706385146,42.64,75686.2,6.4,0.71678,0.00016,16.97261]
[1776706385510,42.64,75672.38,6.4,0.71459,0.00016,17.03217]
[1776706386517,42.64,75671.04,6.4,0.71438,0.00016,17.03792]
[1776706391552,42.64,75667.62,6.4,0.71384,0.00016,17.05249]
[1776706392559,42.64,75669.9,6.4,0.7142,0.00016,17.04274]
[1776706393566,42.64,75677.57,6.4,0.71542,0.00016,17.00981]
[1776706398600,42.64,75679.94,6.4,0.71578,0.00016,16.99988]
[1776706399608,42.64,75686.27,6.4,0.71679,0.00016,16.97257]
[1776706404829,42.64,75685.49,6.4,0.71666,0.00016,16.97603]
[1776706404892,42.64,75693.67,6.4,0.71795,0.00016,16.94062]
[1776706407664,42.64,75697.41,6.4,0.71854,0.00016,16.92454]
[1776706409677,42.65,75700.04,6.4,0.71895,0.00016,16.91324]
[1776706410473,42.65,75700.04,6.4,0.71895,0.00016,16.91324]
[1776706413705,42.65,75702.7,6.4,0.71939,0.00016,16.89718]
[1776706418741,42.65,75703.03,6.4,0.71943,0.00016,16.89626]
[1776706423783,42.66,75704.11,6.4,0.71958,0.00016,16.89209]
[1776706428818,42.66,75703.91,6.4,0.71953,0.00016,16.89354]
[1776706433854,42.67,75706.06,6.4,0.71985,0.00016,16.88469]
[1776706434860,42.67,75712.65,6.4,0.72088,0.00016,16.85593]
[1776706436875,42.67,75710.24,6.4,0.72049,0.00016,16.86666]
[1776706438889,42.67,75707.73,6.4,0.72009,0.00016,16.87792]
[1776706439896,42.67,75705.44,6.4,0.71973,0.00016,16.88794]
[1776706440903,42.67,75701.24,6.4,0.71906,0.00016,16.9064]
[1776706443924,42.67,75703.39,6.4,0.7194,0.00016,16.89715]
[1776706446945,42.67,75701.27,6.4,0.71906,0.00016,16.90656]
[1776706447952,42.67,75698.93,6.4,0.71869,0.00016,16.9168]
[1776706450847,42.67,75697.4,6.4,0.71844,0.00016,16.92354]
[1776706453860,42.68,75695.21,6.4,0.71809,0.00016,16.93325]
[1776706456102,42.68,75695.21,6.4,0.71809,0.00016,16.93339]
[1776706456154,42.68,75695.21,6.4,0.71809,0.00016,16.93339]
[1776706457025,42.68,75698.07,6.4,0.71853,0.00016,16.92116]
[1776706458038,42.68,75707.74,6.4,0.72005,0.00016,16.879]
[1776706459039,42.68,75712.45,6.4,0.72079,0.00016,16.85843]
[1776706462060,42.68,75709.38,6.4,0.7203,0.00016,16.87216]
[1776706463067,42.68,75706.55,6.4,0.71985,0.00016,16.88462]
[1776706469109,42.68,75705.48,6.4,0.71967,0.00016,16.88966]
[1776706473136,42.69,75696.92,6.4,0.71835,0.00016,16.92236]
[1776706474144,42.69,75694.04,6.4,0.7179,0.00016,16.93495]
[1776706479179,42.69,75697.48,6.4,0.71843,0.00016,16.92031]
[1776706480186,42.69,75701.64,6.4,0.71908,0.00016,16.90227]
[1776706481193,42.69,75706.83,6.4,0.7199,0.00016,16.87971]
[1776706482200,42.69,75709.04,6.4,0.72024,0.00016,16.87016]
[1776706483207,42.69,75712.42,6.4,0.72077,0.00016,16.85542]
[1776706487235,42.7,75714.93,6.4,0.72115,0.00016,16.84475]
[1776706489249,42.7,75712.38,6.4,0.72074,0.00016,16.85613]
[1776706494284,42.7,75710.64,6.4,0.72046,0.00016,16.86413]
[1776706498313,42.7,75704.86,6.4,0.71954,0.00016,16.88966]
[1776706499320,42.7,75700.97,6.4,0.71893,0.00016,16.9067]
[1776706504100,42.7,75702.23,6.4,0.71912,0.00016,16.90144]
[1776706504758,42.7,75702.23,6.4,0.71912,0.00016,16.90144]
[1776706504858,42.7,75696.56,6.4,0.71822,0.00016,16.92617]
[1776706505362,42.7,75686.18,6.4,0.71658,0.00016,16.97118]
[1776706507376,42.71,75683.73,6.4,0.71619,0.00016,16.98178]
[1776706509972,42.71,75683.44,6.4,0.71614,0.00016,16.98304]
[1776706510505,42.71,75683.14,6.4,0.7161,0.00016,16.98434]
[1776706511040,42.71,75683.76,6.4,0.71619,0.00016,16.98167]
[1776706511404,42.71,75686.04,6.4,0.71655,0.00016,16.97185]
[1776706512157,42.71,75686.04,6.4,0.71655,0.00016,16.97185]
[1776706513492,42.71,75686.84,6.4,0.71668,0.00016,16.96841]
[1776706514425,42.71,75692.22,6.4,0.71753,0.00016,16.94519]
[1776706515432,42.71,75697.1,6.4,0.7183,0.00016,16.92407]
[1776706516439,42.71,75699.51,6.4,0.71867,0.00016,16.91367]
[1776706517446,42.71,75704.63,6.4,0.71948,0.00016,16.89144]
[1776706519460,42.71,75706.96,6.4,0.71984,0.00016,16.88148]
[1776706521474,42.71,75709.08,6.4,0.72016,0.00016,16.87245]
[1776706522481,42.71,75703.12,6.4,0.71922,0.00016,16.8986]
[1776706523488,42.71,75699.92,6.4,0.71871,0.00016,16.91257]
[1776706529530,42.72,75696.4,6.4,0.71815,0.00016,16.92821]
[1776706533559,42.72,75700.38,6.4,0.71881,0.00016,16.90629]
[1776706536581,42.72,75696.93,6.4,0.71826,0.00016,16.92138]
[1776706537495,42.72,75696.93,6.4,0.71826,0.00016,16.92138]
[1776706537588,42.72,75693.64,6.4,0.71774,0.00016,16.93573]
[1776706538157,42.72,75693.64,6.4,0.71774,0.00016,16.93573]
[1776706538844,42.72,75680.68,6.4,0.71569,0.00016,16.99174]
[1776706539157,42.72,75680.68,6.4,0.71569,0.00016,16.99174]
[1776706539628,42.72,75680.68,6.4,0.71569,0.00016,16.99174]
[1776706539709,42.72,75686.47,6.4,0.7166,0.00016,16.9668]
[1776706540088,42.72,75686.47,6.4,0.7166,0.00016,16.9668]
[1776706540568,42.72,75686.47,6.4,0.7166,0.00016,16.9668]
[1776706540846,42.72,75686.47,6.4,0.7166,0.00016,16.9668]
[1776706540947,42.72,75690.81,6.4,0.71729,0.00016,16.94796]
[1776706541656,42.72,75690.81,6.4,0.71729,0.00016,16.94796]
[1776706541745,42.72,75701.0,6.4,0.7189,0.00016,16.90379]
[1776706542406,42.72,75701.0,6.4,0.7189,0.00016,16.90379]
[1776706542624,42.72,75704.07,6.4,0.71938,0.00016,16.89039]
[1776706543631,42.72,75694.84,6.4,0.71793,0.00016,16.93063]
[1776706544861,42.72,75702.38,6.4,0.71911,0.00016,16.89786]
[1776706545650,42.72,75712.89,6.4,0.72077,0.00016,16.85197]
[1776706546657,42.72,75714.76,6.4,0.72106,0.00016,16.84386]
[1776706548672,42.72,75722.83,6.4,0.72231,0.00016,16.80857]
[1776706549679,42.72,75719.26,6.4,0.72175,0.00016,16.82442]
[1776706550686,42.72,75714.51,6.4,0.721,0.00016,16.84539]
[1776706551161,42.72,75714.51,6.4,0.721,0.00016,16.84539]
[1776706551693,42.72,75713.78,6.4,0.72088,0.00016,16.84868]
[1776706552700,42.72,75716.98,6.4,0.72138,0.00016,16.83473]
[1776706553707,42.73,75719.35,6.4,0.72175,0.00016,16.82442]
[1776706554714,42.73,75716.63,6.4,0.72132,0.00016,16.83648]
[1776706556728,42.73,75712.0,6.4,0.72059,0.00016,16.85698]
[1776706557735,42.73,75708.18,6.4,0.71999,0.00016,16.87376]
[1776706558742,42.73,75705.44,6.4,0.71955,0.00016,16.88578]
[1776706560831,42.73,75705.67,6.4,0.71959,0.00016,16.88482]
[1776706560912,42.73,75699.14,6.4,0.71856,0.00016,16.91331]
[1776706563778,42.73,75702.58,6.4,0.71909,0.00016,16.89848]
[1776706564785,42.73,75707.16,6.4,0.71981,0.00016,16.87861]
[1776706565103,42.73,75707.16,6.4,0.71981,0.00016,16.87861]
[1776706565792,42.73,75711.74,6.4,0.72053,0.00016,16.85871]
[1776706566799,42.73,75717.41,6.4,0.72141,0.00016,16.834]
[1776706567814,42.73,75725.25,6.4,0.72263,0.00016,16.79968]
[1776706568818,42.74,75721.47,6.4,0.72203,0.00016,16.81654]
[1776706569825,42.74,75718.65,6.4,0.72159,0.00016,16.82912]
[1776706574874,42.74,75718.93,6.4,0.7216,0.00016,16.82877]
[1776706576888,42.75,75715.13,6.4,0.72099,0.00016,16.84578]
[1776706577823,42.75,75715.13,6.4,0.72099,0.00016,16.84578]
[1776706578068,42.75,75715.13,6.4,0.72099,0.00016,16.84578]
[1776706577905,42.75,75695.77,6.4,0.71794,0.00016,16.93031]
[1776706578904,42.75,75683.16,6.4,0.71595,0.00016,16.9849]
[1776706579223,42.75,75683.16,6.4,0.71595,0.00016,16.9849]
[1776706579911,42.75,75681.75,6.4,0.71572,0.00016,16.99103]
[1776706581037,42.75,75681.93,6.4,0.71575,0.00016,16.99026]
[1776706581925,42.75,75673.83,6.4,0.71447,0.00016,17.025]
[1776706582932,42.75,75671.11,6.4,0.71403,0.00016,17.03662]
[1776706584946,42.75,75669.22,6.4,0.71374,0.00016,17.04461]
[1776706586960,42.75,75672.32,6.4,0.71423,0.00016,17.03127]
[1776706591995,42.75,75672.79,6.4,0.71435,0.00016,17.02422]
[1776706594017,42.75,75673.54,6.4,0.71448,0.00016,17.02097]
[1776706594036,42.75,75683.59,6.4,0.71607,0.00016,16.97781]
[1776706594349,42.75,75683.59,6.4,0.71607,0.00016,16.97781]
[1776706594422,42.75,75683.59,6.4,0.71607,0.00016,16.97781]
[1776706596025,42.75,75678.88,6.4,0.71532,0.00016,16.99802]
[1776706601060,42.75,75681.08,6.4,0.71567,0.00016,16.98853]
[1776706602089,42.75,75681.08,6.4,0.71567,0.00016,16.98853]
[1776706602067,42.75,75683.3,6.4,0.71603,0.00016,16.97897]
[1776706607102,42.75,75684.46,6.4,0.71621,0.00016,16.97401]
[1776706608109,42.75,75687.06,6.4,0.71662,0.00016,16.96281]
[1776706609116,42.75,75692.17,6.4,0.71743,0.00016,16.94077]
[1776706610123,42.75,75696.98,6.4,0.71818,0.00016,16.91997]
[1776706611567,42.75,75696.98,6.4,0.71818,0.00016,16.91997]
[1776706611579,42.75,75698.7,6.4,0.71845,0.00016,16.91257]
[1776706613143,42.75,75702.09,6.4,0.71898,0.00016,16.89798]
[1776706615158,42.75,75704.28,6.4,0.71932,0.00016,16.88862]
[1776706616165,42.75,75701.2,6.4,0.71883,0.00016,16.90211]
[1776706618179,42.75,75698.97,6.4,0.71848,0.00016,16.91195]
[1776706620193,42.75,75701.36,6.4,0.71885,0.00016,16.9017]
[1776706621200,42.75,75706.79,6.4,0.7197,0.00016,16.87813]
[1776706622207,42.75,75711.85,6.4,0.72049,0.00016,16.85608]
[1776706623155,42.75,75711.85,6.4,0.72049,0.00016,16.85608]
[1776706623214,42.75,75715.23,6.4,0.72102,0.00016,16.84134]
[1776706624664,42.75,75715.23,6.4,0.72102,0.00016,16.84134]
[1776706624737,42.75,75718.18,6.4,0.72148,0.00016,16.82849]
[1776706625229,42.76,75720.86,6.4,0.7219,0.00016,16.81681]
[1776706630269,42.76,75719.03,6.4,0.72159,0.00016,16.82546]
[1776706631505,42.76,75716.67,6.4,0.72121,0.00016,16.83597]
[1776706632283,42.76,75714.37,6.4,0.72085,0.00016,16.84619]
[1776706635306,42.77,75707.61,6.4,0.71977,0.00016,16.87613]
[1776706636313,42.77,75703.72,6.4,0.71916,0.00016,16.89324]
[1776706637320,42.77,75699.13,6.4,0.71843,0.00016,16.91332]
[1776706639334,42.77,75703.94,6.4,0.71918,0.00016,16.89255]
[1776706640340,42.77,75707.02,6.4,0.71966,0.00016,16.87922]
[1776706642355,42.77,75699.1,6.4,0.71841,0.00016,16.91386]
[1776706645376,42.77,75705.13,6.4,0.71935,0.00016,16.88785]
[1776706646383,42.77,75709.16,6.4,0.71998,0.00016,16.87038]
[1776706649407,42.78,75711.25,6.4,0.7203,0.00016,16.8616]
[1776706652425,42.78,75724.11,6.4,0.72234,0.00016,16.80075]
[1776706653346,42.78,75724.11,6.4,0.72234,0.00016,16.80075]
[1776706653554,42.78,75724.11,6.4,0.72234,0.00016,16.80075]
[1776706653589,42.78,75724.11,6.4,0.72234,0.00016,16.80075]
[1776706653715,42.78,75724.11,6.4,0.72234,0.00016,16.80075]
[1776706653795,42.78,75729.17,6.4,0.72313,0.00016,16.77864]
[1776706654443,42.78,75732.71,6.4,0.72367,0.00016,16.76321]
[1776706659478,42.79,75734.25,6.4,0.72387,0.00016,16.75752]
[1776706660487,42.79,75731.56,6.4,0.72345,0.00016,16.76964]
[1776706663507,42.8,75733.66,6.4,0.72376,0.00016,16.76077]
[1776706667016,42.8,75731.12,6.4,0.72335,0.00016,16.77229]
[1776706669556,42.8,75737.45,6.4,0.72434,0.00016,16.74427]
[1776706670563,42.8,75741.52,6.4,0.72497,0.00016,16.72635]
[1776706673583,42.8,75736.09,6.4,0.72411,0.00016,16.75084]
[1776706675597,42.8,75740.15,6.4,0.72474,0.00016,16.73285]
[1776706679627,42.8,75742.57,6.4,0.72511,0.00016,16.72231]
[1776706680634,42.8,75744.86,6.4,0.72547,0.00016,16.71204]
[1776706681979,42.8,75744.86,6.4,0.72547,0.00016,16.71204]
[1776706682047,42.8,75747.33,6.4,0.72586,0.00016,16.70097]
[1776706682648,42.8,75753.15,6.4,0.72676,0.00016,16.67495]
[1776706683655,42.8,75760.72,6.4,0.72794,0.00015,16.64096]
[1776706684892,42.8,75760.72,6.4,0.72794,0.00015,16.64096]
[1776706684901,42.8,75760.72,6.4,0.72794,0.00015,16.64096]
[1776706684997,42.8,75760.72,6.4,0.72794,0.00015,16.64096]
[1776706685043,42.8,75762.22,6.4,0.72817,0.00015,16.63417]
[1776706687685,42.8,75749.42,6.4,0.7262,0.00016,16.69122]
[1776706688692,42.8,75746.64,6.4,0.72577,0.00016,16.70348]
[1776706693727,42.79,75747.07,6.4,0.72586,0.00016,16.70092]
[1776706694734,42.79,75750.18,6.4,0.72635,0.00016,16.68693]
[1776706697755,42.79,75752.99,6.4,0.72679,0.00016,16.67408]
[1776706702790,42.79,75754.56,6.4,0.72705,0.00015,16.66659]
[1776706706819,42.78,75758.41,6.4,0.72766,0.00015,16.649]
[1776706708833,42.78,75755.99,6.4,0.72729,0.00015,16.65971]
[1776706711854,42.78,75758.22,6.4,0.72768,0.00015,16.6446]
[1776706712861,42.78,75760.74,6.4,0.72808,0.00015,16.63322]
[1776706717897,42.78,75761.66,6.4,0.72823,0.00015,16.6288]
[1776706720918,42.78,75764.33,6.4,0.72865,0.00015,16.61664]
[1776706723939,42.78,75766.87,6.4,0.72904,0.00015,16.6051]
[1776706725242,42.78,75772.92,6.4,0.72998,0.00015,16.57765]
[1776706730988,42.77,75772.97,6.4,0.73,0.00015,16.57709]
[1776706735016,42.77,75775.18,6.4,0.73035,0.00015,16.56681]
[1776706737033,42.77,75777.8,6.4,0.73076,0.00015,16.55482]
[1776706739048,42.77,75784.18,6.4,0.73174,0.00015,16.52576]
[1776706739369,42.77,75784.18,6.4,0.73174,0.00015,16.52576]
[1776706739473,42.77,75784.18,6.4,0.73174,0.00015,16.52576]
[1776706740057,42.77,75792.08,6.4,0.73296,0.00015,16.48976]
[1776706740441,42.77,75792.08,6.4,0.73296,0.00015,16.48976]
[1776706740574,42.77,75792.08,6.4,0.73296,0.00015,16.48976]
[1776706740692,42.77,75792.08,6.4,0.73296,0.00015,16.48976]
[1776706741063,42.77,75802.22,6.4,0.73451,0.00015,16.44326]
[1776706742071,42.77,75805.54,6.4,0.73502,0.00015,16.42788]
[1776706747106,42.76,75799.96,6.4,0.73419,0.00015,16.45286]
[1776706752141,42.76,75800.64,6.4,0.7343,0.00015,16.44944]
[1776706753149,42.76,75802.6,6.4,0.7346,0.00015,16.44043]
[1776706753547,42.76,75802.6,6.4,0.7346,0.00015,16.44043]
[1776706754155,42.76,75808.69,6.4,0.73554,0.00015,16.41236]
[1776706755163,42.76,75812.93,6.4,0.73619,0.00015,16.39275]
[1776706760198,42.76,75815.23,6.4,0.73655,0.00015,16.38184]
[1776706762212,42.76,75817.28,6.4,0.73686,0.00015,16.37218]
[1776706764970,42.75,75818.8,6.4,0.7371,0.00015,16.365]
[1776706765217,42.75,75818.8,6.4,0.7371,0.00015,16.365]
[1776706765233,42.75,75827.46,6.4,0.73842,0.00015,16.32479]
[1776706766240,42.75,75834.95,6.4,0.73956,0.00015,16.28981]
[1776706766694,42.75,75834.95,6.4,0.73956,0.00015,16.28981]
[1776706767247,42.75,75840.14,6.4,0.74034,0.00015,16.2655]
[1776706767718,42.75,75840.14,6.4,0.74034,0.00015,16.2655]
[1776706768254,42.75,75838.43,6.4,0.74009,0.00015,16.27336]
[1776706769192,42.75,75838.43,6.4,0.74009,0.00015,16.27336]
[1776706769245,42.75,75838.43,6.4,0.74009,0.00015,16.27336]
[1776706774296,42.75,75840.9,6.4,0.74053,0.00015,16.25625]
[1776706777317,42.75,75846.42,6.4,0.74137,0.00015,16.23014]
[1776706778323,42.75,75850.9,6.4,0.74205,0.00015,16.20904]
[1776706780338,42.74,75853.38,6.4,0.74242,0.00015,16.19726]
[1776706785373,42.74,75854.1,6.4,0.74253,0.00015,16.19375]
[1776706790959,42.74,75853.74,6.4,0.74248,0.00015,16.19536]
[1776706790985,42.74,75848.27,6.4,0.74166,0.00015,16.22103]
[1776706791620,42.74,75833.58,6.4,0.73944,0.00015,16.28973]
[1776706793102,42.74,75827.05,6.4,0.73845,0.00015,16.32006]
[1776706793689,42.74,75827.05,6.4,0.73845,0.00015,16.32006]
[1776706793714,42.74,75821.92,6.4,0.73767,0.00015,16.34379]
[1776706794436,42.74,75816.02,6.4,0.73678,0.00015,16.37099]
[1776706797457,42.74,75812.01,6.4,0.73618,0.00015,16.38924]
[1776706798464,42.74,75806.4,6.4,0.73532,0.00015,16.41501]
[1776706799471,42.74,75802.92,6.4,0.7348,0.00015,16.43091]
[1776706800478,42.74,75799.94,6.4,0.73434,0.00015,16.44448]
[1776706805513,42.74,75800.28,6.4,0.73441,0.00015,16.44255]
[1776706807541,42.73,75799.87,6.4,0.73435,0.00015,16.44434]
[1776706807610,42.73,75793.14,6.4,0.73332,0.00015,16.47511]
[1776706808852,42.73,75793.14,6.4,0.73332,0.00015,16.47511]
[1776706808913,42.73,75790.35,6.4,0.73289,0.00015,16.48777]
[1776706809542,42.73,75783.25,6.4,0.7318,0.00015,16.52004]
[1776706810662,42.73,75779.59,6.4,0.73125,0.00015,16.53654]
[1776706811516,42.73,75779.59,6.4,0.73125,0.00015,16.53654]
[1776706812704,42.73,75777.95,6.4,0.731,0.00015,16.54384]
[1776706812758,42.73,75777.95,6.4,0.731,0.00015,16.54384]
[1776706813253,42.73,75775.22,6.4,0.73058,0.00015,16.55613]
[1776706813477,42.73,75775.22,6.4,0.73058,0.00015,16.55613]
[1776706813583,42.73,75775.22,6.4,0.73058,0.00015,16.55613]
[1776706813591,42.73,75786.67,6.4,0.73235,0.00015,16.50393]
[1776706814488,42.73,75786.67,6.4,0.73235,0.00015,16.50393]
[1776706814590,42.73,75786.67,6.4,0.73235,0.00015,16.50393]
[1776706814647,42.73,75793.17,6.4,0.73335,0.00015,16.47413]
[1776706817203,42.73,75794.24,6.4,0.73352,0.00015,16.46916]
[1776706820096,42.73,75797.68,6.4,0.73405,0.00015,16.45318]
[1776706822004,42.73,75798.68,6.4,0.73421,0.00015,16.44846]
[1776706822107,42.73,75798.68,6.4,0.73421,0.00015,16.44846]
[1776706822259,42.73,75798.68,6.4,0.73421,0.00015,16.44846]
[1776706822634,42.72,75781.71,6.4,0.73161,0.00015,16.52583]
[1776706823641,42.72,75774.92,6.4,0.73056,0.00015,16.55658]
[1776706824472,42.72,75774.92,6.4,0.73056,0.00015,16.55658]
[1776706828237,42.72,75777.94,6.4,0.73104,0.00015,16.5425]
[1776706828338,42.72,75780.16,6.4,0.73139,0.00015,16.53231]
[1776706830082,42.72,75781.17,6.4,0.73154,0.00015,16.52764]
[1776706830148,42.72,75784.67,6.4,0.73209,0.00015,16.51162]
[1776706830690,42.72,75787.77,6.4,0.73256,0.00015,16.49742]
[1776706831697,42.72,75790.26,6.4,0.73299,0.00015,16.48109]
[1776706832704,42.72,75792.7,6.4,0.73337,0.00015,16.46989]
[1776706837739,42.72,75793.97,6.4,0.73357,0.00015,16.46392]
[1776706842520,42.72,75794.85,6.4,0.73371,0.00015,16.45974]
[1776706842776,42.72,75797.15,6.4,0.73406,0.00015,16.44916]
[1776706845797,42.72,75800.42,6.4,0.73456,0.00015,16.43408]
[1776706850832,42.71,75799.72,6.4,0.73446,0.00015,16.43715]
[1776706852280,42.71,75799.72,6.4,0.73446,0.00015,16.43715]
[1776706852348,42.71,75802.08,6.4,0.73482,0.00015,16.42628]
[1776706853359,42.71,75836.88,6.4,0.74012,0.00015,16.26482]
[1776706853527,42.71,75836.88,6.4,0.74012,0.00015,16.26482]
[1776706853834,42.71,75836.88,6.4,0.74012,0.00015,16.26482]
[1776706854061,42.71,75836.88,6.4,0.74012,0.00015,16.26482]
[1776706854117,42.71,75862.08,6.4,0.74393,0.00015,16.1463]
[1776706854500,42.71,75862.08,6.4,0.74393,0.00015,16.1463]
[1776706855394,42.71,75857.58,6.4,0.74325,0.00015,16.16755]
[1776706856033,42.71,75846.84,6.4,0.74163,0.00015,16.2181]
[1776706856477,42.71,75846.84,6.4,0.74163,0.00015,16.2181]
[1776706856844,42.71,75846.84,6.4,0.74163,0.00015,16.2181]
[1776706856876,42.71,75850.59,6.4,0.7422,0.00015,16.20041]
[1776706858890,42.71,75846.2,6.4,0.74155,0.00015,16.22079]
[1776706860475,42.71,75847.87,6.4,0.7418,0.00015,16.21281]
[1776706860892,42.71,75847.87,6.4,0.7418,0.00015,16.21281]
[1776706865209,42.71,75849.06,6.4,0.742,0.00015,16.20673]
[1776706865240,42.71,75840.71,6.4,0.74074,0.00015,16.24578]
[1776706865939,42.71,75833.21,6.4,0.7396,0.00015,16.28082]
[1776706866946,42.7,75830.49,6.4,0.73919,0.00015,16.29346]
[1776706868251,42.7,75830.49,6.4,0.73919,0.00015,16.29346]
[1776706868265,42.7,75827.56,6.4,0.73875,0.00015,16.30704]
[1776706868959,42.7,75821.75,6.4,0.73787,0.00015,16.33397]
[1776706872987,42.7,75826.61,6.4,0.73862,0.00015,16.31099]
[1776706873508,42.7,75826.61,6.4,0.73862,0.00015,16.31099]
[1776706873995,42.7,75828.63,6.4,0.73893,0.00015,16.30151]
[1776706875007,42.7,75830.83,6.4,0.73927,0.00015,16.29119]
[1776706875798,42.7,75830.83,6.4,0.73927,0.00015,16.29119]
[1776706876268,42.7,75830.83,6.4,0.73927,0.00015,16.29119]
[1776706876291,42.7,75838.8,6.4,0.74047,0.00015,16.25392]
[1776706876899,42.7,75838.8,6.4,0.74047,0.00015,16.25392]
[1776706877021,42.7,75845.61,6.4,0.74151,0.00015,16.22192]
[1776706877523,42.7,75845.61,6.4,0.74151,0.00015,16.22192]
[1776706878028,42.7,75841.21,6.4,0.74084,0.00015,16.24251]
[1776706879035,42.7,75837.02,6.4,0.74021,0.00015,16.26206]
[1776706882059,42.7,75833.86,6.4,0.73974,0.00015,16.27656]
[1776706885254,42.7,75832.96,6.4,0.73961,0.00015,16.28057]
[1776706885320,42.7,75832.96,6.4,0.73961,0.00015,16.28057]
[1776706888101,42.69,75839.05,6.4,0.74054,0.00015,16.25186]
[1776706889108,42.69,75841.69,6.4,0.74094,0.00015,16.2395]
[1776706891122,42.69,75839.59,6.4,0.74066,0.00015,16.24443]
[1776706893136,42.69,75836.85,6.4,0.74025,0.00015,16.25726]
[1776706894143,42.69,75832.76,6.4,0.73963,0.00015,16.27637]
[1776706895153,42.69,75829.37,6.4,0.73912,0.00015,16.29216]
[1776706896157,42.69,75831.9,6.4,0.7395,0.00015,16.28039]
[1776706897164,42.69,75834.79,6.4,0.73994,0.00015,16.26694]
[1776706899178,42.69,75831.12,6.4,0.73938,0.00015,16.28405]
[1776706902200,42.69,75828.62,6.4,0.739,0.00015,16.29561]
[1776706905392,42.69,75829.44,6.4,0.73913,0.00015,16.29172]
[1776706907237,42.69,75826.48,6.4,0.73868,0.00015,16.30541]
[1776706909251,42.69,75828.78,6.4,0.73903,0.00015,16.29462]
[1776706911522,42.69,75830.48,6.4,0.73929,0.00015,16.28665]
[1776706916300,42.69,75836.56,6.4,0.74021,0.00015,16.25848]
[1776706918314,42.69,75831.29,6.4,0.73941,0.00015,16.28319]
[1776706920400,42.7,75826.21,6.4,0.73863,0.00015,16.30698]
[1776706921407,42.7,75823.32,6.4,0.73819,0.00015,16.32047]
[1776706922414,42.7,75828.31,6.4,0.73895,0.00015,16.29729]
[1776706923421,42.7,75835.49,6.4,0.74004,0.00015,16.26381]
[1776706924428,42.7,75839.08,6.4,0.74058,0.00015,16.24707]
[1776706925435,42.7,75843.59,6.4,0.74126,0.00015,16.22595]
[1776706925918,42.7,75843.59,6.4,0.74126,0.00015,16.22595]
[1776706926371,42.7,75843.59,6.4,0.74126,0.00015,16.22595]
[1776706926442,42.7,75851.27,6.4,0.74242,0.00015,16.1899]
[1776706926555,42.7,75851.27,6.4,0.74242,0.00015,16.1899]
[1776706926814,42.7,75851.27,6.4,0.74242,0.00015,16.1899]
[1776706927143,42.7,75851.27,6.4,0.74242,0.00015,16.1899]
[1776706927449,42.7,75848.89,6.4,0.74206,0.00015,16.20108]
[1776706932484,42.7,75850.75,6.4,0.74234,0.00015,16.19236]
[1776706933405,42.7,75850.75,6.4,0.74234,0.00015,16.19236]
[1776706933495,42.7,75855.0,6.4,0.74298,0.00015,16.17235]
[1776706934392,42.7,75855.0,6.4,0.74298,0.00015,16.17235]
[1776706934500,42.7,75859.53,6.4,0.74366,0.00015,16.15098]
[1776706935507,42.7,75862.96,6.4,0.74417,0.00015,16.13485]
[1776706938477,42.7,75864.41,6.4,0.74439,0.00015,16.12805]
[1776706938832,42.7,75873.75,6.4,0.74578,0.00015,16.08389]
[1776706939537,42.7,75876.38,6.4,0.74618,0.00015,16.07135]
[1776706940544,42.7,75872.11,6.4,0.74554,0.00015,16.09164]
[1776706942196,42.7,75872.11,6.4,0.74554,0.00015,16.09164]
[1776706942434,42.7,75870.17,6.4,0.74525,0.00015,16.10095]
[1776706942558,42.7,75868.06,6.4,0.74493,0.00015,16.11105]
[1776706943696,42.7,75863.24,6.4,0.7442,0.00015,16.13396]
[1776706944573,42.7,75858.76,6.4,0.74353,0.00015,16.15519]
[1776706946424,42.7,75858.76,6.4,0.74353,0.00015,16.15519]
[1776706947504,42.7,75858.25,6.4,0.74345,0.00015,16.15763]
[1776706947599,42.7,75856.82,6.4,0.74323,0.00015,16.16438]
[1776706948163,42.7,75854.52,6.4,0.74289,0.00015,16.17527]
[1776706948727,42.7,75854.52,6.4,0.74289,0.00015,16.17527]
[1776706950192,42.7,75841.48,6.4,0.74092,0.00015,16.23655]
[1776706951471,42.7,75841.48,6.4,0.74092,0.00015,16.23655]
[1776706951482,42.7,75839.34,6.4,0.74064,0.00015,16.24157]
[1776706951696,42.7,75832.91,6.4,0.73967,0.00015,16.27155]
[1776706952896,42.7,75832.91,6.4,0.73967,0.00015,16.27155]
[1776706952994,42.7,75830.61,6.4,0.73932,0.00015,16.28226]
[1776706954717,42.7,75828.21,6.4,0.73896,0.00015,16.29336]
[1776706955724,42.7,75822.93,6.4,0.73816,0.00015,16.31787]
[1776706957210,42.7,75822.93,6.4,0.73816,0.00015,16.31787]
[1776706957276,42.7,75819.3,6.4,0.73761,0.00015,16.33465]
[1776706958745,42.7,75816.99,6.4,0.73726,0.00015,16.34532]
[1776706960760,42.7,75819.05,6.4,0.73757,0.00015,16.33574]
[1776706963779,42.7,75821.14,6.4,0.7379,0.00015,16.32584]
[1776706967808,42.7,75816.57,6.4,0.73721,0.00015,16.34681]
[1776706972849,42.69,75815.62,6.4,0.73707,0.00015,16.35108]
[1776706977883,42.69,75816.52,6.4,0.7372,0.00015,16.34692]
[1776706980905,42.69,75812.79,6.4,0.73664,0.00015,16.36421]
[1776706981912,42.69,75808.49,6.4,0.73598,0.00015,16.38407]
[1776706982972,42.69,75808.49,6.4,0.73598,0.00015,16.38407]
[1776706985940,42.69,75804.33,6.4,0.73535,0.00015,16.40311]
[1776706988961,42.69,75808.94,6.4,0.73606,0.00015,16.38173]
[1776706989968,42.69,75811.08,6.4,0.73638,0.00015,16.37183]
[1776706990975,42.69,75814.85,6.4,0.73696,0.00015,16.35438]
[1776706992259,42.69,75814.85,6.4,0.73696,0.00015,16.35438]
[1776706992988,42.69,75818.97,6.4,0.73759,0.00015,16.33532]
[1776706993996,42.69,75823.35,6.4,0.73825,0.00015,16.31502]
[1776706999306,42.69,75823.73,6.4,0.7383,0.00015,16.31344]
[1776707002500,42.7,75825.94,6.4,0.73863,0.00015,16.30341]
[1776707003061,42.7,75830.15,6.4,0.73927,0.00015,16.28395]
[1776707007089,42.7,75826.55,6.4,0.73871,0.00015,16.3011]
[1776707009103,42.7,75829.08,6.4,0.73909,0.00015,16.28945]
[1776707014138,42.7,75828.87,6.4,0.73909,0.00015,16.28564]
[1776707017973,42.7,75828.75,6.4,0.73907,0.00015,16.28643]
[1776707019411,42.7,75828.75,6.4,0.73907,0.00015,16.2865]
[1776707021187,42.7,75832.2,6.4,0.73959,0.00015,16.27052]
[1776707022463,42.7,75829.62,6.4,0.73919,0.00015,16.28258]
[1776707023202,42.7,75827.63,6.4,0.73889,0.00015,16.29193]
[1776707025215,42.71,75825.27,6.4,0.73853,0.00015,16.30303]
[1776707030239,42.71,75825.73,6.4,0.73859,0.00015,16.3011]
[1776707030349,42.71,75828.1,6.4,0.73895,0.00015,16.29012]
[1776707031263,42.71,75832.07,6.4,0.73955,0.00015,16.27168]
[1776707034508,42.71,75828.69,6.4,0.73903,0.00015,16.28756]
[1776707038313,42.71,75825.65,6.4,0.73857,0.00015,16.3019]
[1776707042008,42.71,75825.51,6.4,0.73854,0.00015,16.30266]
[1776707042464,42.71,75825.51,6.4,0.73854,0.00015,16.30266]
[1776707042541,42.71,75813.54,6.4,0.73672,0.00015,16.35827]
[1776707042966,42.71,75813.54,6.4,0.73672,0.00015,16.35827]
[1776707043196,42.71,75813.54,6.4,0.73672,0.00015,16.35827]
[1776707043249,42.71,75813.54,6.4,0.73672,0.00015,16.35827]
[1776707043348,42.71,75806.15,6.4,0.73559,0.00015,16.39238]
[1776707046368,42.71,75809.34,6.4,0.73608,0.00015,16.37762]
[1776707049390,42.71,75819.81,6.4,0.73767,0.00015,16.32931]
[1776707050403,42.71,75824.44,6.4,0.73837,0.00015,16.30791]
[1776707053424,42.71,75828.24,6.4,0.73894,0.00015,16.29059]
[1776707056445,42.72,75831.3,6.4,0.73939,0.00015,16.27654]
[1776707058459,42.72,75835.34,6.4,0.74,0.00015,16.25778]
[1776707059744,42.72,75837.11,6.4,0.74027,0.00015,16.24954]
[1776707060473,42.72,75844.96,6.4,0.74146,0.00015,16.21282]
[1776707061482,42.72,75842.8,6.4,0.74113,0.00015,16.22296]
[1776707064503,42.72,75840.65,6.4,0.74081,0.00015,16.23301]
[1776707065510,42.72,75837.16,6.4,0.74028,0.00015,16.24933]
[1776707066517,42.72,75828.46,6.4,0.73896,0.00015,16.2899]
[1776707068531,42.72,75829.07,6.4,0.73905,0.00015,16.28707]
[1776707072559,42.72,75827.16,6.4,0.73881,0.00015,16.29097]
[1776707074573,42.72,75823.77,6.4,0.73829,0.00015,16.30671]
[1776707080614,42.72,75823.1,6.4,0.7382,0.00015,16.30965]
[1776707085650,42.71,75813.21,6.4,0.73669,0.00015,16.35536]
[1776707086657,42.71,75809.26,6.4,0.73609,0.00015,16.37364]
[1776707088671,42.71,75808.86,6.4,0.73603,0.00015,16.37547]
[1776707091938,42.71,75796.03,6.4,0.73406,0.00015,16.43446]
[1776707092710,42.71,75794.18,6.4,0.73378,0.00015,16.44292]
[1776707093829,42.71,75794.18,6.4,0.73378,0.00015,16.44292]
[1776707101773,42.71,75793.69,6.4,0.73372,0.00015,16.44483]
[1776707103449,42.71,75793.69,6.4,0.73372,0.00015,16.44483]
[1776707103787,42.71,75789.21,6.4,0.73303,0.00015,16.46523]
[1776707104794,42.71,75785.08,6.4,0.7324,0.00015,16.48409]
[1776707106268,42.71,75785.08,6.4,0.7324,0.00015,16.48409]
[1776707107815,42.71,75788.34,6.4,0.7329,0.00015,16.46912]
[1776707112850,42.71,75795.9,6.4,0.73406,0.00015,16.43448]
[1776707113951,42.71,75795.9,6.4,0.73406,0.00015,16.43448]
[1776707113987,42.71,75799.24,6.4,0.73458,0.00015,16.4191]
[1776707118497,42.71,75797.74,6.4,0.73435,0.00015,16.4259]
[1776707118892,42.71,75790.38,6.4,0.73322,0.00015,16.45956]
[1776707119899,42.71,75787.09,6.4,0.73272,0.00015,16.47459]
[1776707120906,42.71,75784.2,6.4,0.73227,0.00015,16.48775]
[1776707125127,42.71,75786.21,6.4,0.73259,0.00015,16.47849]
[1776707125941,42.71,75779.51,6.4,0.73155,0.00015,16.50897]
[1776707126948,42.71,75776.31,6.4,0.73106,0.00015,16.52345]
[1776707131003,42.71,75774.68,6.4,0.73082,0.00015,16.53063]
[1776707131007,42.71,75773.94,6.4,0.73075,0.00015,16.52901]
[1776707131984,42.7,75765.79,6.4,0.72949,0.00015,16.56588]
[1776707134204,42.7,75766.01,6.4,0.72953,0.00015,16.56482]
[1776707134230,42.7,75766.01,6.4,0.72953,0.00015,16.56482]
[1776707134305,42.7,75770.58,6.4,0.73024,0.00015,16.54408]
[1776707135018,42.7,75770.58,6.4,0.73024,0.00015,16.54408]
[1776707135136,42.7,75770.58,6.4,0.73024,0.00015,16.54408]
[1776707135261,42.7,75770.58,6.4,0.73024,0.00015,16.54408]
[1776707135381,42.7,75762.19,6.4,0.72894,0.00015,16.58201]
[1776707136042,42.7,75750.82,6.4,0.72717,0.00016,16.63311]
[1776707137033,42.7,75746.73,6.4,0.72654,0.00016,16.65131]
[1776707138671,42.7,75746.73,6.4,0.72654,0.00016,16.65131]
[1776707138721,42.7,75742.01,6.4,0.7258,0.00016,16.67263]
[1776707139047,42.71,75735.86,6.4,0.72483,0.00016,16.70024]
[1776707142539,42.71,75734.66,6.4,0.72463,0.00016,16.70592]
[1776707145753,42.71,75734.17,6.4,0.72453,0.00016,16.70882]
[1776707147707,42.72,75734.34,6.4,0.72455,0.00016,16.70824]
[1776707153630,42.72,75736.98,6.4,0.72492,0.00016,16.69771]
[1776707153950,42.72,75736.2,6.4,0.7248,0.00016,16.70108]
[1776707157849,42.72,75736.22,6.4,0.72482,0.00016,16.70066]
[1776707163315,42.72,75736.15,6.4,0.72482,0.00016,16.70067]
[1776707163665,42.72,75736.15,6.4,0.72482,0.00016,16.70067]
[1776707163389,42.72,75732.73,6.4,0.72429,0.00016,16.71576]
[1776707164513,42.72,75732.73,6.4,0.72429,0.00016,16.71576]
[1776707165180,42.72,75734.33,6.4,0.72454,0.00016,16.70855]
[1776707165943,42.72,75735.36,6.4,0.7247,0.00016,16.70394]
[1776707166236,42.72,75750.99,6.4,0.72714,0.00016,16.63415]
[1776707167243,42.72,75758.8,6.4,0.72835,0.00016,16.59905]
[1776707171271,42.72,75756.26,6.4,0.72796,0.00016,16.61051]
[1776707174292,42.72,75739.37,6.4,0.72533,0.00016,16.68605]
[1776707175299,42.72,75733.88,6.4,0.72447,0.00016,16.71068]
[1776707180732,42.72,75733.33,6.4,0.72435,0.00016,16.71394]
[1776707181743,42.73,75733.22,6.4,0.72433,0.00016,16.71468]
[1776707181469,42.73,75756.42,6.4,0.72793,0.00016,16.61135]
[1776707182349,42.73,75764.22,6.4,0.72915,0.00015,16.57605]
[1776707184882,42.73,75762.99,6.4,0.72896,0.00015,16.58154]
[1776707185370,42.73,75764.06,6.4,0.72912,0.00015,16.57668]
[1776707187384,42.73,75767.98,6.4,0.72973,0.00015,16.55892]
[1776707192419,42.72,75767.97,6.4,0.72979,0.00015,16.55368]
[1776707196447,42.72,75772.67,6.4,0.73052,0.00015,16.53212]
[1776707198461,42.72,75776.26,6.4,0.73108,0.00015,16.51574]
[1776707199468,42.72,75779.11,6.4,0.73152,0.00015,16.50276]
[1776707202489,42.72,75776.63,6.4,0.73114,0.00015,16.51395]
[1776707205510,42.72,75769.47,6.4,0.73004,0.00015,16.5463]
[1776707206517,42.72,75764.69,6.4,0.7293,0.00015,16.56783]
[1776707211552,42.72,75766.49,6.4,0.72959,0.00015,16.55924]
[1776707214573,42.71,75772.94,6.4,0.7306,0.00015,16.52985]
[1776707219608,42.71,75773.13,6.4,0.73063,0.00015,16.52901]
[1776707224643,42.71,75767.89,6.4,0.72982,0.00015,16.55273]
[1776707229677,42.71,75767.22,6.4,0.72972,0.00015,16.5556]
[1776707232698,42.71,75769.61,6.4,0.7301,0.00015,16.54457]
[1776707237734,42.71,75775.0,6.4,0.73094,0.00015,16.51971]
[1776707242769,42.71,75775.21,6.4,0.73098,0.00015,16.51843]
[1776707247804,42.7,75776.04,6.4,0.73112,0.00015,16.51433]
[1776707252839,42.7,75776.22,6.4,0.7312,0.00015,16.50828]
[1776707257879,42.7,75775.03,6.4,0.73103,0.00015,16.51328]
[1776707260900,42.7,75779.04,6.4,0.73166,0.00015,16.4949]
[1776707261907,42.7,75783.83,6.4,0.7324,0.00015,16.47295]
[1776707262915,42.7,75786.33,6.4,0.73279,0.00015,16.4615]
[1776707267950,42.7,75786.78,6.4,0.73286,0.00015,16.45935]
[1776707272985,42.69,75780.21,6.4,0.73185,0.00015,16.48923]
[1776707273993,42.69,75764.56,6.4,0.72943,0.00015,16.56019]
[1776707274999,42.69,75760.83,6.4,0.72886,0.00016,16.57697]
[1776707280035,42.69,75762.54,6.4,0.72913,0.00016,16.56886]
[1776707281042,42.69,75767.56,6.4,0.72991,0.00015,16.54616]
[1776707286077,42.69,75766.27,6.4,0.72972,0.00015,16.55176]
[1776707288091,42.69,75768.37,6.4,0.73005,0.00015,16.54215]
[1776707293126,42.69,75767.37,6.4,0.7299,0.00015,16.54645]
[1776707298161,42.69,75774.2,6.4,0.73096,0.00015,16.51523]
[1776707300770,42.68,75784.63,6.4,0.73258,0.00015,16.46743]
[1776707301149,42.68,75784.63,6.4,0.73258,0.00015,16.46743]
[1776707301182,42.68,75787.3,6.4,0.733,0.00015,16.45512]
[1776707302189,42.68,75792.02,6.4,0.73373,0.00015,16.43342]
[1776707307224,42.68,75801.08,6.4,0.73514,0.00015,16.39115]
[1776707308231,42.68,75808.31,6.4,0.73625,0.00015,16.35771]
[1776707310135,42.68,75808.7,6.4,0.73631,0.00015,16.35586]
[1776707310245,42.68,75811.01,6.4,0.73666,0.00015,16.34513]
[1776707312259,42.68,75813.43,6.4,0.73708,0.00015,16.32893]
[1776707313266,42.68,75817.32,6.4,0.73767,0.00015,16.31087]
[1776707318301,42.68,75818.39,6.4,0.73783,0.00015,16.30595]
[1776707319308,42.68,75815.99,6.4,0.73747,0.00015,16.3171]
[1776707320315,42.68,75812.47,6.4,0.73693,0.00015,16.33342]
[1776707325391,42.68,75818.81,6.4,0.7379,0.00015,16.30393]
[1776707326519,42.68,75818.81,6.4,0.7379,0.00015,16.30393]
[1776707326612,42.68,75818.88,6.4,0.73791,0.00015,16.30356]
[1776707327403,42.67,75827.43,6.4,0.73922,0.00015,16.26371]
[1776707329394,42.67,75827.3,6.4,0.7392,0.00015,16.26431]
[1776707329547,42.67,75827.31,6.4,0.7392,0.00015,16.26425]
[1776707330262,42.67,75827.31,6.4,0.7392,0.00015,16.26425]
[1776707330440,42.67,75827.31,6.4,0.7392,0.00015,16.26425]
[1776707330780,42.67,75827.31,6.4,0.7392,0.00015,16.26425]
[1776707330786,42.67,75837.8,6.4,0.74079,0.00015,16.21519]
[1776707331433,42.68,75840.93,6.4,0.74126,0.00015,16.20056]
[1776707332444,42.68,75843.15,6.4,0.7416,0.00015,16.19019]
[1776707333952,42.68,75843.15,6.4,0.7416,0.00015,16.19019]
[1776707334458,42.68,75852.58,6.4,0.74302,0.00015,16.14587]
[1776707335439,42.68,75852.58,6.4,0.74302,0.00015,16.14587]
[1776707335465,42.68,75860.09,6.4,0.74415,0.00015,16.11043]
[1776707337479,42.68,75862.05,6.4,0.74444,0.00015,16.10116]
[1776707338267,42.68,75862.05,6.4,0.74444,0.00015,16.10116]
[1776707338525,42.68,75862.05,6.4,0.74444,0.00015,16.10116]
[1776707338568,42.68,75862.05,6.4,0.74444,0.00015,16.10116]
[1776707338571,42.68,75862.41,6.4,0.7445,0.00015,16.09948]
[1776707339277,42.68,75862.41,6.4,0.7445,0.00015,16.09948]
[1776707339538,42.68,75862.41,6.4,0.7445,0.00015,16.09948]
[1776707339844,42.68,75868.2,6.4,0.74537,0.00015,16.07202]
[1776707340284,42.68,75868.2,6.4,0.74537,0.00015,16.07202]
[1776707340500,42.68,75871.04,6.4,0.74579,0.00015,16.0585]
[1776707344529,42.68,75873.3,6.4,0.74613,0.00015,16.0477]
[1776707346771,42.68,75873.33,6.4,0.74614,0.00015,16.04757]
[1776707346828,42.68,75876.09,6.4,0.74655,0.00015,16.03443]
[1776707347132,42.68,75876.09,6.4,0.74655,0.00015,16.03443]
[1776707347851,42.68,75876.09,6.4,0.74655,0.00015,16.03443]
[1776707347890,42.68,75900.52,6.4,0.75019,0.00015,15.91741]
[1776707348558,42.68,75889.95,6.4,0.74862,0.00015,15.9682]
[1776707349565,42.68,75893.13,6.4,0.7491,0.00015,15.95289]
[1776707350976,42.68,75893.13,6.4,0.7491,0.00015,15.95289]
[1776707351107,42.68,75892.2,6.4,0.74896,0.00015,15.95731]
[1776707351928,42.68,75886.08,6.4,0.74805,0.00015,15.9866]
[1776707353972,42.68,75885.14,6.4,0.74791,0.00015,15.99102]
[1776707354629,42.67,75884.29,6.4,0.74779,0.00015,15.995]
[1776707354725,42.67,75890.82,6.4,0.74876,0.00015,15.96364]
[1776707358256,42.67,75892.06,6.4,0.74895,0.00015,15.95753]
[1776707359635,42.67,75904.09,6.4,0.75074,0.00015,15.89957]
[1776707360642,42.67,75906.5,6.4,0.75112,0.00015,15.88733]
[1776707361321,42.67,75906.5,6.4,0.75112,0.00015,15.88733]
[1776707361811,42.67,75906.5,6.4,0.75112,0.00015,15.88733]
[1776707362160,42.67,75907.42,6.4,0.75127,0.00015,15.88242]
[1776707362746,42.67,75907.42,6.4,0.75127,0.00015,15.88242]
[1776707362837,42.66,75913.81,6.4,0.75223,0.00015,15.8511]
[1776707363671,42.66,75911.96,6.4,0.75198,0.00015,15.85921]
[1776707365897,42.66,75911.98,6.4,0.75196,0.00015,15.85973]
[1776707365991,42.66,75911.98,6.4,0.75196,0.00015,15.85973]
[1776707366692,42.67,75908.8,6.4,0.75146,0.00015,15.8763]
[1776707368141,42.67,75909.08,6.4,0.75149,0.00015,15.87536]
[1776707368448,42.67,75909.08,6.4,0.75149,0.00015,15.87536]
[1776707368910,42.67,75909.08,6.4,0.75149,0.00015,15.87536]
[1776707369011,42.67,75905.57,6.4,0.75095,0.00015,15.89273]
[1776707369020,42.67,75905.57,6.4,0.75095,0.00015,15.89273]
[1776707369712,42.67,75900.99,6.4,0.75027,0.00015,15.91483]
[1776707372734,42.67,75910.54,6.4,0.75173,0.00015,15.86375]
[1776707373741,42.67,75915.05,6.4,0.7524,0.00015,15.84189]
[1776707376231,42.67,75914.86,6.4,0.7524,0.00015,15.84199]
[1776707376508,42.67,75914.86,6.4,0.7524,0.00015,15.84199]
[1776707377046,42.67,75914.86,6.4,0.7524,0.00015,15.84199]
[1776707376824,42.67,75929.07,6.4,0.7545,0.00015,15.77287]
[1776707377219,42.67,75929.07,6.4,0.7545,0.00015,15.77287]
[1776707377253,42.67,75929.07,6.4,0.7545,0.00015,15.77287]
[1776707377515,42.67,75929.07,6.4,0.7545,0.00015,15.77287]
[1776707377770,42.67,75932.83,6.4,0.75505,0.00015,15.75445]
[1776707379014,42.67,75926.0,6.4,0.75405,0.00015,15.78777]
[1776707380459,42.67,75926.11,6.4,0.75406,0.00015,15.78721]
[1776707380512,42.67,75926.11,6.4,0.75406,0.00015,15.78721]
[1776707380791,42.67,75923.76,6.4,0.75372,0.00015,15.79869]
[1776707381798,42.67,75917.33,6.4,0.75277,0.00015,15.82987]
[1776707382361,42.67,75917.33,6.4,0.75277,0.00015,15.82987]
[1776707382805,42.67,75912.91,6.4,0.75212,0.00015,15.85121]
[1776707386841,42.66,75910.73,6.4,0.75183,0.00015,15.86048]
[1776707387532,42.66,75910.73,6.4,0.75183,0.00015,15.86048]
[1776707387611,42.66,75910.73,6.4,0.75183,0.00015,15.86048]
[1776707387850,42.66,75908.26,6.4,0.75147,0.00015,15.87232]
[1776707388856,42.66,75905.08,6.4,0.751,0.00015,15.88764]
[1776707389863,42.66,75907.5,6.4,0.75136,0.00015,15.87589]
[1776707390870,42.66,75912.2,6.4,0.75206,0.00015,15.85311]
[1776707395174,42.66,75911.55,6.4,0.75197,0.00015,15.85596]
[1776707395242,42.66,75911.55,6.4,0.75197,0.00015,15.85596]
[1776707395532,42.66,75911.55,6.4,0.75197,0.00015,15.85596]
[1776707395873,42.66,75911.55,6.4,0.75197,0.00015,15.85596]
[1776707395912,42.66,75944.05,6.4,0.75676,0.00015,15.69754]
[1776707396164,42.66,75944.05,6.4,0.75676,0.00015,15.69754]
[1776707396254,42.66,75944.05,6.4,0.75676,0.00015,15.69754]
[1776707396261,42.66,75944.05,6.4,0.75676,0.00015,15.69754]
[1776707396915,42.66,75945.16,6.4,0.75692,0.00015,15.692]
[1776707397922,42.66,75947.17,6.4,0.75721,0.00015,15.68221]
[1776707398929,42.66,75950.49,6.4,0.7577,0.00015,15.66582]
[1776707399274,42.66,75950.49,6.4,0.7577,0.00015,15.66582]
[1776707404970,42.65,75950.02,6.4,0.75764,0.00015,15.66798]
[1776707407992,42.65,75947.39,6.4,0.75726,0.00015,15.68074]
[1776707411013,42.65,75945.22,6.4,0.75695,0.00015,15.69118]
[1776707411584,42.65,75945.22,6.4,0.75695,0.00015,15.69118]
[1776707411791,42.65,75945.22,6.4,0.75695,0.00015,15.69118]
[1776707411895,42.65,75945.22,6.4,0.75695,0.00015,15.69118]
[1776707412057,42.65,75969.15,6.4,0.76044,0.00015,15.57322]
[1776707412693,42.65,75969.15,6.4,0.76044,0.00015,15.57322]
[1776707412788,42.65,75969.15,6.4,0.76044,0.00015,15.57322]
[1776707413041,42.65,75988.43,6.4,0.76323,0.00014,15.47749]
[1776707413263,42.65,75988.43,6.4,0.76323,0.00014,15.47749]
[1776707414042,42.65,75987.12,6.4,0.76304,0.00014,15.48408]
[1776707415049,42.65,75990.12,6.4,0.76347,0.00014,15.46929]
[1776707415721,42.65,75990.12,6.4,0.76347,0.00014,15.46929]
[1776707417063,42.65,75993.14,6.4,0.7639,0.00014,15.45413]
[1776707419077,42.65,75990.97,6.4,0.7636,0.00014,15.46479]
[1776707420084,42.65,75992.79,6.4,0.76386,0.00014,15.45563]
[1776707425119,42.65,75991.79,6.4,0.76373,0.00014,15.46012]
[1776707427134,42.65,75988.6,6.4,0.76328,0.00014,15.4758]
[1776707429510,42.65,75988.35,6.4,0.76324,0.00014,15.47692]
[1776707430154,42.65,75976.94,6.4,0.7616,0.00014,15.53348]
[1776707431428,42.65,75973.13,6.4,0.7611,0.00015,15.54719]
[1776707432303,42.65,75973.13,6.4,0.7611,0.00015,15.54719]
[1776707432414,42.65,75973.13,6.4,0.7611,0.00015,15.54719]
[1776707434886,42.64,75974.44,6.4,0.76129,0.00014,15.54057]
[1776707434966,42.64,75974.44,6.4,0.76129,0.00014,15.54057]
[1776707436371,42.64,75972.45,6.4,0.76101,0.00015,15.55022]
[1776707438729,42.64,75970.57,6.4,0.76074,0.00015,15.55928]
[1776707438795,42.64,75966.69,6.4,0.76018,0.00015,15.57844]
[1776707440226,42.64,75964.43,6.4,0.75985,0.00015,15.58955]
[1776707444457,42.64,75964.0,6.4,0.7598,0.00015,15.59148]
[1776707444541,42.64,75962.46,6.4,0.75958,0.00015,15.59896]
[1776707445332,42.64,75962.46,6.4,0.75958,0.00015,15.59896]
[1776707446569,42.64,75958.6,6.4,0.75901,0.00015,15.61804]
[1776707452941,42.64,75957.6,6.4,0.75887,0.00015,15.62296]
[1776707454327,42.64,75954.97,6.4,0.75848,0.00015,15.63591]
[1776707456055,42.64,75954.97,6.4,0.75848,0.00015,15.63591]
[1776707456158,42.64,75954.97,6.4,0.75848,0.00015,15.63591]
[1776707456074,42.64,75954.93,6.4,0.75848,0.00015,15.6361]
[1776707456441,42.64,75954.93,6.4,0.75848,0.00015,15.6361]
[1776707456533,42.64,75954.93,6.4,0.75848,0.00015,15.6361]
[1776707456557,42.64,75988.91,6.4,0.76341,0.00014,15.46761]
[1776707458129,42.64,75995.84,6.4,0.7644,0.00014,15.4332]
[1776707459655,42.64,75995.49,6.4,0.76435,0.00014,15.43495]
[1776707460747,42.64,75993.34,6.4,0.76403,0.00014,15.44617]
[1776707461377,42.64,75995.27,6.4,0.76431,0.00014,15.43665]
[1776707462712,42.64,75995.27,6.4,0.76431,0.00014,15.43665]
[1776707463696,42.64,75995.6,6.4,0.76435,0.00014,15.43512]
[1776707466414,42.65,75992.81,6.4,0.76394,0.00014,15.44952]
[1776707468428,42.65,75989.67,6.4,0.76348,0.00014,15.46538]
[1776707470442,42.65,75986.88,6.4,0.76307,0.00014,15.47936]
[1776707471449,42.65,75982.53,6.4,0.76244,0.00014,15.50116]
[1776707472793,42.65,75982.53,6.4,0.76244,0.00014,15.50116]
[1776707473463,42.65,75979.17,6.4,0.76195,0.00014,15.51794]
[1776707475704,42.65,75979.74,6.4,0.76203,0.00014,15.51513]
[1776707477491,42.65,75977.82,6.4,0.76175,0.00014,15.52473]
[1776707478902,42.65,75977.82,6.4,0.76175,0.00014,15.52473]
[1776707479505,42.65,75974.04,6.4,0.76121,0.00014,15.54352]
[1776707480512,42.65,75968.29,6.4,0.76037,0.00015,15.572]
[1776707481233,42.65,75968.29,6.4,0.76037,0.00015,15.572]
[1776707482075,42.65,75968.29,6.4,0.76037,0.00015,15.572]
[1776707482106,42.65,75961.1,6.4,0.75933,0.00015,15.60749]
[1776707482526,42.65,75958.51,6.4,0.75895,0.00015,15.62028]
[1776707488569,42.65,75958.97,6.4,0.75901,0.00015,15.61806]
[1776707491656,42.65,75958.75,6.4,0.75898,0.00015,15.61918]
[1776707491892,42.65,75958.75,6.4,0.75898,0.00015,15.61918]
[1776707492045,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492405,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492578,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492596,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492683,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492753,42.65,75955.48,6.4,0.75855,0.00015,15.63029]
[1776707492794,42.66,75927.45,6.4,0.7544,0.00015,15.76906]
[1776707493723,42.66,75921.86,6.4,0.75358,0.00015,15.7962]
[1776707494612,42.66,75911.65,6.4,0.75206,0.00015,15.8458]
[1776707495818,42.66,75911.65,6.4,0.75206,0.00015,15.8458]
[1776707496135,42.66,75911.65,6.4,0.75206,0.00015,15.8458]
[1776707495903,42.66,75905.76,6.4,0.75119,0.00015,15.87421]
[1776707497014,42.66,75905.76,6.4,0.75119,0.00015,15.87421]
[1776707497672,42.66,75912.93,6.4,0.75226,0.00015,15.83949]
[1776707499070,42.66,75912.93,6.4,0.75226,0.00015,15.83949]
[1776707499149,42.66,75920.42,6.4,0.75336,0.00015,15.80316]
[1776707500347,42.66,75921.05,6.4,0.75346,0.00015,15.80016]
[1776707507277,42.66,75922.62,6.4,0.75367,0.00015,15.79298]
[1776707507297,42.66,75922.62,6.4,0.75367,0.00015,15.79298]
[1776707507705,42.66,75931.77,6.4,0.75502,0.00015,15.74853]
[1776707510726,42.66,75935.21,6.4,0.75551,0.00015,15.73207]
[1776707511733,42.67,75932.63,6.4,0.7551,0.00015,15.74593]
[1776707515761,42.67,75930.0,6.4,0.7547,0.00015,15.75918]
[1776707516768,42.67,75923.77,6.4,0.75378,0.00015,15.78961]
[1776707517775,42.68,75919.25,6.4,0.75311,0.00015,15.81171]
[1776707518782,42.68,75916.52,6.4,0.7527,0.00015,15.82507]
[1776707519791,42.68,75912.92,6.4,0.75217,0.00015,15.84261]
[1776707521804,42.68,75916.89,6.4,0.75275,0.00015,15.82354]
[1776707522812,42.68,75918.78,6.4,0.75303,0.00015,15.81441]
[1776707524847,42.68,75921.11,6.4,0.75337,0.00015,15.80317]
[1776707526200,42.68,75921.11,6.4,0.75337,0.00015,15.80317]
[1776707525841,42.68,75919.32,6.4,0.7531,0.00015,15.81191]
[1776707527858,42.68,75916.51,6.4,0.75268,0.00015,15.82568]
[1776707532934,42.68,75915.67,6.4,0.75256,0.00015,15.8298]
[1776707533036,42.68,75918.08,6.4,0.75291,0.00015,15.81815]
[1776707533902,42.68,75928.2,6.4,0.7544,0.00015,15.76899]
[1776707534908,42.68,75928.2,6.4,0.7544,0.00015,15.76899]
[1776707534911,42.68,75934.44,6.4,0.75532,0.00015,15.73865]
[1776707535916,42.68,75936.51,6.4,0.75562,0.00015,15.72865]
[1776707536922,42.68,75938.66,6.4,0.75593,0.00015,15.71827]
[1776707537681,42.68,75938.66,6.4,0.75593,0.00015,15.71827]
[1776707538165,42.68,75938.66,6.4,0.75593,0.00015,15.71827]
[1776707538937,42.68,75940.65,6.4,0.75622,0.00015,15.7088]
[1776707543972,42.69,75941.16,6.4,0.75627,0.00015,15.70698]
[1776707546729,42.69,75941.53,6.4,0.75632,0.00015,15.70544]
[1776707548650,42.69,75943.24,6.4,0.75656,0.00015,15.69735]
[1776707549006,42.7,75937.6,6.4,0.75569,0.00015,15.72641]
[1776707549437,42.7,75937.6,6.4,0.75569,0.00015,15.72641]
[1776707549753,42.7,75937.6,6.4,0.75569,0.00015,15.72641]
[1776707550014,42.7,75935.56,6.4,0.75539,0.00015,15.73649]
[1776707553713,42.7,75935.46,6.4,0.75541,0.00015,15.73228]
[1776707554437,42.7,75935.83,6.4,0.75546,0.00015,15.73059]
[1776707555232,42.7,75935.83,6.4,0.75546,0.00015,15.73059]
[1776707555594,42.7,75934.57,6.4,0.75527,0.00015,15.73685]
[1776707557063,42.7,75932.3,6.4,0.75494,0.00015,15.74795]
[1776707559076,42.7,75920.21,6.4,0.75316,0.00015,15.80674]
[1776707560084,42.7,75913.34,6.4,0.75214,0.00015,15.84004]
[1776707561506,42.7,75911.95,6.4,0.75194,0.00015,15.84674]
[1776707567038,42.7,75912.11,6.4,0.75196,0.00015,15.84584]
[1776707572168,42.7,75909.19,6.4,0.75153,0.00015,15.85986]
[1776707576180,42.7,75909.79,6.4,0.75163,0.00015,15.85689]
[1776707576388,42.7,75908.38,6.4,0.75142,0.00015,15.86368]
[1776707577152,42.7,75908.38,6.4,0.75142,0.00015,15.86368]
[1776707578211,42.7,75905.86,6.4,0.75105,0.00015,15.87577]
[1776707578548,42.7,75905.86,6.4,0.75105,0.00015,15.87577]
[1776707582239,42.7,75902.86,6.4,0.75061,0.00015,15.89004]
[1776707585260,42.7,75904.96,6.4,0.75092,0.00015,15.87975]
[1776707587274,42.7,75902.67,6.4,0.75059,0.00015,15.89069]
[1776707589288,42.7,75894.96,6.4,0.74944,0.00015,15.92766]
[1776707590295,42.7,75892.99,6.4,0.74915,0.00015,15.93706]
[1776707594322,42.7,75896.12,6.4,0.74963,0.00015,15.92178]
[1776707596337,42.7,75901.97,6.4,0.7505,0.00015,15.89353]
[1776707598351,42.69,75904.04,6.4,0.75081,0.00015,15.88342]
[1776707599358,42.69,75910.01,6.4,0.7517,0.00015,15.85456]
[1776707600365,42.69,75915.11,6.4,0.75245,0.00015,15.82985]
[1776707601371,42.69,75909.99,6.4,0.75169,0.00015,15.85461]
[1776707602379,42.69,75906.18,6.4,0.75113,0.00015,15.87302]
[1776707605399,42.69,75903.07,6.4,0.75067,0.00015,15.88795]
[1776707608421,42.69,75900.41,6.4,0.75028,0.00015,15.90064]
[1776707611442,42.69,75889.15,6.4,0.74865,0.00015,15.94959]
[1776707612449,42.69,75880.89,6.4,0.74742,0.00015,15.98911]
[1776707613456,42.69,75883.03,6.4,0.74774,0.00015,15.97893]
[1776707616308,42.69,75883.26,6.4,0.74777,0.00015,15.97784]
[1776707615470,42.69,75880.64,6.4,0.74738,0.00015,15.99038]
[1776707616360,42.69,75880.64,6.4,0.74738,0.00015,15.99038]
[1776707616434,42.69,75880.64,6.4,0.74738,0.00015,15.99038]
[1776707616477,42.69,75879.69,6.4,0.74724,0.00015,15.99492]
[1776707621277,42.69,75874.7,6.4,0.74649,0.00015,16.01871]
[1776707621515,42.69,75870.59,6.4,0.74587,0.00015,16.03825]
[1776707625770,42.69,75870.95,6.4,0.74593,0.00015,16.03647]
[1776707625824,42.69,75870.95,6.4,0.74593,0.00015,16.03647]
[1776707625859,42.69,75870.95,6.4,0.74593,0.00015,16.03647]
[1776707626550,42.69,75865.16,6.4,0.74506,0.00015,16.06404]
[1776707627703,42.69,75865.16,6.4,0.74506,0.00015,16.06404]
[1776707631706,42.69,75864.52,6.4,0.74496,0.00015,16.06706]
[1776707631807,42.69,75861.58,6.4,0.74452,0.00015,16.08099]
[1776707634605,42.69,75857.2,6.4,0.74386,0.00015,16.10185]
[1776707635809,42.69,75857.2,6.4,0.74386,0.00015,16.10185]
[1776707636619,42.69,75848.71,6.4,0.74257,0.00015,16.14196]
[1776707637702,42.69,75848.71,6.4,0.74257,0.00015,16.14196]
[1776707637753,42.69,75850.26,6.4,0.74281,0.00015,16.13464]
[1776707641655,42.69,75852.51,6.4,0.74315,0.00015,16.124]
[1776707642410,42.69,75852.51,6.4,0.74315,0.00015,16.124]
[1776707642662,42.69,75857.31,6.4,0.74387,0.00015,16.10134]
[1776707643965,42.69,75857.31,6.4,0.74387,0.00015,16.10134]
[1776707644032,42.69,75858.34,6.4,0.74403,0.00015,16.09643]
[1776707644675,42.69,75849.22,6.4,0.74265,0.00015,16.13945]
[1776707649151,42.69,75848.09,6.4,0.74249,0.00015,16.14453]
[1776707649251,42.69,75836.95,6.4,0.7408,0.00015,16.19693]
[1776707649559,42.69,75836.95,6.4,0.7408,0.00015,16.19693]
[1776707649614,42.69,75836.95,6.4,0.7408,0.00015,16.19693]
[1776707650176,42.69,75832.96,6.4,0.7402,0.00015,16.21562]
[1776707651441,42.69,75833.38,6.4,0.74026,0.00015,16.21364]
[1776707651741,42.69,75835.39,6.4,0.74057,0.00015,16.20422]
[1776707653691,42.69,75836.22,6.4,0.74069,0.00015,16.20034]
[1776707653755,42.69,75838.15,6.4,0.74098,0.00015,16.19129]
[1776707654762,42.69,75840.69,6.4,0.74137,0.00015,16.17939]
[1776707657818,42.69,75841.09,6.4,0.74143,0.00015,16.17755]
[1776707657941,42.69,75841.09,6.4,0.74143,0.00015,16.17755]
[1776707658018,42.69,75845.97,6.4,0.74217,0.00015,16.15464]
[1776707659032,42.69,75845.97,6.4,0.74217,0.00015,16.15464]
[1776707659237,42.69,75845.97,6.4,0.74217,0.00015,16.15464]
[1776707659294,42.69,75858.68,6.4,0.74409,0.00015,16.09465]
[1776707659701,42.69,75858.68,6.4,0.74409,0.00015,16.09465]
[1776707659797,42.69,75864.55,6.4,0.74497,0.00015,16.06681]
[1776707660804,42.69,75866.44,6.4,0.74525,0.00015,16.05783]
[1776707665839,42.69,75869.49,6.4,0.74571,0.00015,16.04331]
[1776707666846,42.69,75871.4,6.4,0.746,0.00015,16.03423]
[1776707669139,42.69,75878.31,6.4,0.74703,0.00015,16.00133]
[1776707672898,42.69,75878.31,6.4,0.74708,0.00015,15.9964]
[1776707672946,42.69,75879.05,6.4,0.74719,0.00015,15.99291]
[1776707673896,42.69,75882.69,6.4,0.74773,0.00015,15.9755]
[1776707675402,42.69,75890.87,6.4,0.74896,0.00015,15.93624]
[1776707675488,42.69,75890.87,6.4,0.74896,0.00015,15.93624]
[1776707675588,42.69,75890.87,6.4,0.74896,0.00015,15.93624]
[1776707676076,42.69,75890.87,6.4,0.74896,0.00015,15.93624]
[1776707676138,42.69,75905.67,6.4,0.75116,0.00015,15.86499]
[1776707676923,42.69,75908.44,6.4,0.75157,0.00015,15.85157]
[1776707679944,42.69,75910.58,6.4,0.75189,0.00015,15.84114]
[1776707681957,42.69,75907.71,6.4,0.75147,0.00015,15.85497]
[1776707684930,42.69,75908.24,6.4,0.75155,0.00015,15.85234]
[1776707684979,42.69,75911.6,6.4,0.75205,0.00015,15.83606]
[1776707685986,42.69,75916.78,6.4,0.75281,0.00015,15.81087]
[1776707691022,42.69,75915.68,6.4,0.75266,0.00015,15.81586]
[1776707696057,42.68,75913.53,6.4,0.75236,0.00015,15.82585]
[1776707698071,42.68,75911.35,6.4,0.75204,0.00015,15.83632]
[1776707699078,42.68,75913.93,6.4,0.75242,0.00015,15.82379]
[1776707704113,42.68,75913.59,6.4,0.75237,0.00015,15.82528]
[1776707708142,42.68,75915.27,6.4,0.75262,0.00015,15.81717]
[1776707713175,42.68,75915.35,6.4,0.75263,0.00015,15.81686]
[1776707715190,42.68,75913.52,6.4,0.75236,0.00015,15.82577]
[1776707716197,42.68,75909.62,6.4,0.75178,0.00015,15.84474]
[1776707717203,42.68,75904.42,6.4,0.75101,0.00015,15.86985]
[1776707718211,42.68,75899.98,6.4,0.75035,0.00015,15.89122]
[1776707723479,42.68,75899.27,6.4,0.75024,0.00015,15.89471]
[1776707724723,42.68,75898.03,6.4,0.75006,0.00015,15.90071]
[1776707725074,42.68,75898.03,6.4,0.75006,0.00015,15.90071]
[1776707730397,42.68,75898.18,6.4,0.75008,0.00015,15.90003]
[1776707731305,42.68,75886.36,6.4,0.74836,0.00015,15.95182]
[1776707732312,42.68,75883.35,6.4,0.74791,0.00015,15.96618]
[1776707737346,42.68,75881.6,6.4,0.74766,0.00015,15.97425]
[1776707738154,42.68,75881.6,6.4,0.74766,0.00015,15.97425]
[1776707740401,42.68,75879.4,6.4,0.74733,0.00015,15.98463]
[1776707741375,42.68,75867.21,6.4,0.74551,0.00015,16.04257]
[1776707742382,42.68,75857.81,6.4,0.7441,0.00015,16.08709]
[1776707744653,42.68,75857.7,6.4,0.74409,0.00015,16.08741]
[1776707745403,42.68,75854.02,6.4,0.74353,0.00015,16.10471]
[1776707750438,42.67,75851.81,6.4,0.74322,0.00015,16.11454]
[1776707751445,42.67,75849.11,6.4,0.74281,0.00015,16.1273]
[1776707754465,42.67,75847.23,6.4,0.74253,0.00015,16.13604]
[1776707757487,42.67,75851.41,6.4,0.74317,0.00015,16.11612]
[1776707758494,42.67,75854.02,6.4,0.74356,0.00015,16.10373]
[1776707762331,42.67,75853.83,6.4,0.74354,0.00015,16.10455]
[1776707762419,42.67,75865.57,6.4,0.74531,0.00015,16.04886]
[1776707762522,42.67,75870.25,6.4,0.74601,0.00015,16.0266]
[1776707763529,42.67,75878.28,6.4,0.74721,0.00015,15.98834]
[1776707764553,42.67,75881.76,6.4,0.74773,0.00015,15.97179]
[1776707765559,42.67,75883.91,6.4,0.74805,0.00015,15.96152]
[1776707768580,42.67,75886.44,6.4,0.74843,0.00015,15.94952]
[1776707770168,42.67,75886.44,6.4,0.74843,0.00015,15.94952]
[1776707770470,42.67,75886.44,6.4,0.74843,0.00015,15.94952]
[1776707770261,42.67,75892.37,6.4,0.74931,0.00015,15.92118]
[1776707770613,42.67,75896.83,6.4,0.74997,0.00015,15.89982]
[1776707772369,42.67,75896.83,6.4,0.74997,0.00015,15.89982]
[1776707777905,42.68,75898.43,6.4,0.75019,0.00015,15.89278]
[1776707780683,42.68,75894.65,6.4,0.74961,0.00015,15.91141]
[1776707781776,42.68,75892.68,6.4,0.74932,0.00015,15.92089]
[1776707784081,42.68,75892.66,6.4,0.74932,0.00015,15.921]
[1776707784711,42.68,75896.38,6.4,0.74987,0.00015,15.90313]
[1776707785718,42.68,75891.56,6.4,0.74915,0.00015,15.92632]
[1776707790753,42.68,75891.43,6.4,0.74913,0.00015,15.92697]
[1776707793993,42.68,75890.97,6.4,0.74911,0.00015,15.92419]
[1776707794785,42.68,75896.75,6.4,0.74997,0.00015,15.89642]
[1776707796800,42.68,75898.96,6.4,0.7503,0.00015,15.88586]
[1776707800829,42.68,75901.11,6.4,0.75061,0.00015,15.87569]
[1776707802843,42.68,75898.45,6.4,0.75021,0.00015,15.8886]
[1776707805631,42.68,75897.92,6.4,0.75013,0.00015,15.89123]
[1776707805864,42.68,75902.04,6.4,0.75074,0.00015,15.87141]
[1776707806870,42.68,75905.11,6.4,0.7512,0.00015,15.85658]
[1776707807878,42.68,75907.77,6.4,0.75159,0.00015,15.84372]
[1776707808753,42.68,75907.77,6.4,0.75159,0.00015,15.84372]
[1776707808885,42.68,75914.17,6.4,0.75254,0.00015,15.81276]
[1776707810900,42.68,75912.02,6.4,0.75222,0.00015,15.82325]
[1776707811906,42.69,75910.0,6.4,0.75192,0.00015,15.83314]
[1776707812914,42.69,75914.95,6.4,0.75265,0.00015,15.80927]
[1776707813921,42.69,75910.54,6.4,0.75199,0.00015,15.83067]
[1776707817949,42.69,75912.78,6.4,0.75232,0.00015,15.81991]
[1776707818956,42.69,75914.92,6.4,0.75264,0.00015,15.80958]
[1776707819963,42.69,75909.86,6.4,0.75189,0.00015,15.83412]
[1776707820970,42.69,75907.09,6.4,0.75147,0.00015,15.84761]
[1776707822062,42.69,75907.09,6.4,0.75147,0.00015,15.84761]
[1776707822072,42.69,75902.98,6.4,0.75086,0.00015,15.86753]
[1776707822984,42.69,75901.09,6.4,0.75058,0.00015,15.8767]
[1776707824198,42.69,75901.09,6.4,0.75058,0.00015,15.8767]
[1776707824300,42.69,75899.01,6.4,0.75027,0.00015,15.88677]
[1776707824998,42.69,75896.66,6.4,0.74992,0.00015,15.89812]
[1776707826005,42.69,75894.66,6.4,0.74962,0.00015,15.90777]
[1776707827012,42.69,75897.08,6.4,0.74998,0.00015,15.89615]
[1776707832047,42.69,75896.95,6.4,0.74995,0.00015,15.89697]
[1776707836075,42.69,75893.65,6.4,0.74946,0.00015,15.913]
[1776707841111,42.69,75893.34,6.4,0.74941,0.00015,15.91462]
[1776707843125,42.69,75896.03,6.4,0.74981,0.00015,15.90175]
[1776707845947,42.69,75894.57,6.4,0.74959,0.00015,15.90884]
[1776707851181,42.69,75894.6,6.4,0.74963,0.00015,15.9039]
[1776707856216,42.7,75894.04,6.4,0.74954,0.00015,15.90679]
[1776707857223,42.7,75892.06,6.4,0.74924,0.00015,15.91634]
[1776707860958,42.7,75892.54,6.4,0.74931,0.00015,15.91413]
[1776707866285,42.7,75892.93,6.4,0.74937,0.00015,15.91245]
[1776707867790,42.7,75892.93,6.4,0.74937,0.00015,15.91245]
[1776707868302,42.7,75877.18,6.4,0.74701,0.00015,15.9879]
[1776707868688,42.7,75877.18,6.4,0.74701,0.00015,15.9879]
[1776707869366,42.7,75877.18,6.4,0.74701,0.00015,15.9879]
[1776707869435,42.7,75877.18,6.4,0.74701,0.00015,15.9879]
[1776707869536,42.7,75876.68,6.4,0.74693,0.00015,15.99031]
[1776707871468,42.7,75876.15,6.4,0.74685,0.00015,15.99286]
[1776707871490,42.7,75876.15,6.4,0.74685,0.00015,15.99286]
[1776707871605,42.7,75876.15,6.4,0.74685,0.00015,15.99286]
[1776707871656,42.7,75876.15,6.4,0.74685,0.00015,15.99286]
[1776707872523,42.7,75876.99,6.4,0.74698,0.00015,15.98897]
[1776707875586,42.7,75877.42,6.4,0.74704,0.00015,15.98698]
[1776707875662,42.7,75877.17,6.4,0.747,0.00015,15.98821]
[1776707875763,42.7,75877.17,6.4,0.747,0.00015,15.98821]
[1776707876457,42.7,75877.17,6.4,0.747,0.00015,15.98821]
[1776707877149,42.7,75877.24,6.4,0.74701,0.00015,15.98792]
[1776707877367,42.7,75889.63,6.4,0.74886,0.00015,15.9287]
[1776707878145,42.7,75889.63,6.4,0.74886,0.00015,15.9287]
[1776707878527,42.7,75889.63,6.4,0.74886,0.00015,15.9287]
[1776707878583,42.7,75889.63,6.4,0.74886,0.00015,15.9287]
[1776707878612,42.7,75896.65,6.4,0.74991,0.00015,15.89502]
[1776707883411,42.7,75901.58,6.4,0.75063,0.00015,15.87163]
[1776707886432,42.7,75903.66,6.4,0.75093,0.00015,15.8619]
[1776707888446,42.71,75901.87,6.4,0.75066,0.00015,15.87073]
[1776707889455,42.71,75905.99,6.4,0.75127,0.00015,15.85096]
[1776707895497,42.71,75903.08,6.4,0.75082,0.00015,15.86557]
[1776707899525,42.71,75901.25,6.4,0.75054,0.00015,15.87444]
[1776707904559,42.71,75902.46,6.4,0.75072,0.00015,15.86878]
[1776707906432,42.71,75902.49,6.4,0.75072,0.00015,15.86872]
[1776707907300,42.71,75902.44,6.4,0.75071,0.00015,15.86905]
[1776707907486,42.71,75902.44,6.4,0.75071,0.00015,15.86905]
[1776707907565,42.71,75902.44,6.4,0.75071,0.00015,15.86905]
[1776707907591,42.71,75951.24,6.4,0.7579,0.00015,15.63164]
[1776707907778,42.71,75951.24,6.4,0.7579,0.00015,15.63164]
[1776707908598,42.71,75951.48,6.4,0.75793,0.00015,15.63066]
[1776707910574,42.72,75951.74,6.4,0.75794,0.00015,15.63048]
[1776707912626,42.72,75954.25,6.4,0.75834,0.00015,15.61336]
[1776707913633,42.72,75957.9,6.4,0.75888,0.00015,15.59537]
[1776707917830,42.72,75957.6,6.4,0.75884,0.00015,15.59673]
[1776707918670,42.72,75983.64,6.4,0.76262,0.00014,15.46797]
[1776707920684,42.72,75983.37,6.4,0.76258,0.00014,15.46923]
[1776707925719,42.72,75984.72,6.4,0.76278,0.00014,15.46227]
[1776707928470,42.72,75983.43,6.4,0.7626,0.00014,15.46861]
[1776707931761,42.72,75980.54,6.4,0.76217,0.00014,15.48327]
[1776707936801,42.72,75973.51,6.4,0.76113,0.00015,15.51884]
[1776707937808,42.73,75970.47,6.4,0.76068,0.00015,15.53415]
[1776707938815,42.73,75958.92,6.4,0.759,0.00015,15.59122]
[1776707940236,42.73,75958.33,6.4,0.75891,0.00015,15.59416]
[1776707944857,42.73,75965.21,6.4,0.75991,0.00015,15.56047]
[1776707945863,42.73,75961.16,6.4,0.75932,0.00015,15.58051]
[1776707947878,42.73,75957.89,6.4,0.75884,0.00015,15.59672]
[1776707950899,42.73,75954.86,6.4,0.75839,0.00015,15.61173]
[1776707951905,42.73,75952.78,6.4,0.75809,0.00015,15.62197]
[1776707954926,42.73,75950.82,6.4,0.7578,0.00015,15.6317]
[1776707957948,42.73,75948.13,6.4,0.7574,0.00015,15.64513]
[1776707960972,42.73,75945.93,6.4,0.75707,0.00015,15.65601]
[1776707966005,42.73,75944.19,6.4,0.75681,0.00015,15.6647]
[1776707970036,42.73,75946.68,6.4,0.75717,0.00015,15.6527]
[1776707975071,42.74,75944.49,6.4,0.75689,0.00015,15.6587]
[1776707977179,42.74,75944.98,6.4,0.75696,0.00015,15.65635]
[1776707977227,42.74,75933.5,6.4,0.75527,0.00015,15.71248]
[1776707978093,42.74,75920.49,6.4,0.75336,0.00015,15.77573]
[1776707979099,42.74,75921.53,6.4,0.75351,0.00015,15.7706]
[1776707983128,42.73,75925.67,6.4,0.75413,0.00015,15.75021]
[1776707989171,42.73,75926.78,6.4,0.7543,0.00015,15.74453]
[1776707993199,42.73,75924.32,6.4,0.75395,0.00015,15.75629]
[1776707994205,42.73,75929.76,6.4,0.75475,0.00015,15.72977]
[1776707995213,42.73,75932.68,6.4,0.75518,0.00015,15.71551]
[1776708000256,42.73,75934.63,6.4,0.75547,0.00015,15.7059]
[1776708001255,42.73,75942.81,6.4,0.75667,0.00015,15.66592]
[1776708002262,42.73,75946.22,6.4,0.75717,0.00015,15.64926]
[1776708003199,42.73,75946.22,6.4,0.75717,0.00015,15.64926]
[1776708003270,42.73,75958.33,6.4,0.75894,0.00015,15.58984]
[1776708004277,42.73,75964.59,6.4,0.75985,0.00015,15.55903]
[1776708005434,42.73,75972.05,6.4,0.76093,0.00015,15.52225]
[1776708006291,42.74,75974.76,6.4,0.7613,0.00014,15.50986]
[1776708010319,42.76,75980.04,6.4,0.76193,0.00014,15.48839]
[1776708013340,42.76,75981.68,6.4,0.76216,0.00014,15.48051]
[1776708016361,42.77,75984.69,6.4,0.76259,0.00014,15.46575]
[1776708017368,42.77,75988.91,6.4,0.7632,0.00014,15.44487]
[1776708018682,42.77,75988.91,6.4,0.7632,0.00014,15.44487]
[1776708019382,42.77,75996.18,6.4,0.76424,0.00014,15.40881]
[1776708020342,42.77,75996.18,6.4,0.76424,0.00014,15.40881]
[1776708020389,42.77,75997.42,6.4,0.76442,0.00014,15.40267]
[1776708022403,42.77,75986.94,6.4,0.76291,0.00014,15.45489]
[1776708023410,42.77,75986.0,6.4,0.76277,0.00014,15.45957]
[1776708025416,42.77,75986.52,6.4,0.76285,0.00014,15.45699]
[1776708025424,42.77,75979.5,6.4,0.76183,0.00014,15.4918]
[1776708026627,42.77,75979.5,6.4,0.76183,0.00014,15.4918]
[1776708026669,42.77,75968.45,6.4,0.76023,0.00015,15.54643]
[1776708027437,42.77,75968.36,6.4,0.76022,0.00015,15.54684]
[1776708028445,42.77,75977.76,6.4,0.76158,0.00014,15.50037]
[1776708029581,42.77,75977.76,6.4,0.76158,0.00014,15.50037]
[1776708029709,42.77,75977.76,6.4,0.76158,0.00014,15.50037]
[1776708029801,42.77,75977.76,6.4,0.76158,0.00014,15.50037]
[1776708029749,42.77,75980.87,6.4,0.76203,0.00014,15.48499]
[1776708030459,42.77,75982.41,6.4,0.76225,0.00014,15.4774]
[1776708032473,42.77,75984.42,6.4,0.76258,0.00014,15.46248]
[1776708033480,42.77,75992.12,6.4,0.76369,0.00014,15.4243]
[1776708036501,42.77,75990.02,6.4,0.76339,0.00014,15.43481]
[1776708037508,42.77,75993.61,6.4,0.76391,0.00014,15.41697]
[1776708038886,42.77,75994.63,6.4,0.76405,0.00014,15.41192]
[1776708038993,42.77,75994.63,6.4,0.76405,0.00014,15.41192]
[1776708039045,42.77,75994.63,6.4,0.76405,0.00014,15.41192]
[1776708039374,42.77,75994.63,6.4,0.76405,0.00014,15.41192]
[1776708039522,42.77,75994.2,6.4,0.76399,0.00014,15.4141]
[1776708040767,42.77,75992.47,6.4,0.76374,0.00014,15.42274]
[1776708042543,42.77,75983.97,6.4,0.76251,0.00014,15.46499]
[1776708043550,42.77,75978.51,6.4,0.76172,0.00014,15.49202]
[1776708046518,42.77,75979.11,6.4,0.76181,0.00014,15.4891]
[1776708046571,42.77,75976.16,6.4,0.76138,0.00014,15.50373]
[1776708047578,42.77,75973.37,6.4,0.76098,0.00014,15.51754]
[1776708048585,42.77,75975.07,6.4,0.76122,0.00014,15.50914]
[1776708050599,42.77,75977.23,6.4,0.76153,0.00014,15.49857]
[1776708053620,42.77,75974.29,6.4,0.7611,0.00014,15.51344]
[1776708054304,42.77,75974.29,6.4,0.7611,0.00014,15.51344]
[1776708054756,42.77,75974.29,6.4,0.7611,0.00014,15.51344]
[1776708054776,42.77,75985.68,6.4,0.76274,0.00014,15.45714]
[1776708055190,42.77,75985.68,6.4,0.76274,0.00014,15.45714]
[1776708055636,42.77,75986.26,6.4,0.76282,0.00014,15.4544]
[1776708056643,42.77,75980.61,6.4,0.76201,0.00014,15.4824]
[1776708059663,42.77,75977.32,6.4,0.76153,0.00014,15.49875]
[1776708060671,42.77,75972.67,6.4,0.76085,0.00014,15.52177]
[1776708061678,42.77,75969.67,6.4,0.76042,0.00015,15.53658]
[1776708064808,42.77,75968.58,6.4,0.76026,0.00015,15.54193]
[1776708065481,42.77,75968.21,6.4,0.7602,0.00015,15.54382]
[1776708065708,42.78,75962.42,6.4,0.75936,0.00015,15.57241]
[1776708068729,42.78,75958.91,6.4,0.75885,0.00015,15.58976]
[1776708069736,42.78,75953.38,6.4,0.75804,0.00015,15.61692]
[1776708071756,42.78,75958.86,6.4,0.75884,0.00015,15.59015]
[1776708072759,42.78,75960.93,6.4,0.75914,0.00015,15.57994]
[1776708073346,42.78,75960.93,6.4,0.75914,0.00015,15.57994]
[1776708073772,42.78,75991.73,6.4,0.7636,0.00014,15.42758]
[1776708073957,42.78,75991.73,6.4,0.7636,0.00014,15.42758]
[1776708074079,42.78,75991.73,6.4,0.7636,0.00014,15.42758]
[1776708074159,42.78,75991.73,6.4,0.7636,0.00014,15.42758]
[1776708074388,42.78,75991.73,6.4,0.7636,0.00014,15.42758]
[1776708074845,42.78,76009.18,6.4,0.7661,0.00014,15.34064]
[1776708075784,42.78,76009.02,6.4,0.76608,0.00014,15.34155]
[1776708076808,42.78,76014.91,6.4,0.76692,0.00014,15.3121]
[1776708077447,42.78,76014.91,6.4,0.76692,0.00014,15.3121]
[1776708077489,42.78,76014.91,6.4,0.76692,0.00014,15.3121]
[1776708077807,42.77,76023.83,6.4,0.76823,0.00014,15.26597]
[1776708078813,42.77,76023.57,6.4,0.76819,0.00014,15.26721]
[1776708079309,42.77,76023.57,6.4,0.76819,0.00014,15.26721]
[1776708079323,42.77,76023.57,6.4,0.76819,0.00014,15.26721]
[1776708079810,42.77,76023.57,6.4,0.76819,0.00014,15.26721]
[1776708079840,42.77,76067.57,6.4,0.77442,0.00014,15.04442]
[1776708080340,42.77,76067.57,6.4,0.77442,0.00014,15.04442]
[1776708080834,42.77,76067.99,6.4,0.77448,0.00014,15.04214]
[1776708081840,42.77,76055.71,6.4,0.77275,0.00014,15.10461]
[1776708082847,42.77,76045.13,6.4,0.77126,0.00014,15.15823]
[1776708083856,42.77,76037.92,6.4,0.77024,0.00014,15.19468]
[1776708084532,42.77,76037.92,6.4,0.77024,0.00014,15.19468]
[1776708084662,42.77,76037.92,6.4,0.77024,0.00014,15.19468]
[1776708084862,42.77,76035.01,6.4,0.76983,0.00014,15.20932]
[1776708085892,42.77,76045.53,6.4,0.77132,0.00014,15.15607]
[1776708086075,42.77,76045.53,6.4,0.77132,0.00014,15.15607]
[1776708086885,42.77,76059.45,6.4,0.77329,0.00014,15.08528]
[1776708087892,42.77,76048.92,6.4,0.77181,0.00014,15.13865]
[1776708088899,42.77,76046.17,6.4,0.77142,0.00014,15.15261]
[1776708089906,42.77,76035.11,6.4,0.76985,0.00014,15.20846]
[1776708090696,42.77,76035.11,6.4,0.76985,0.00014,15.20846]
[1776708091920,42.76,76031.78,6.4,0.76943,0.00014,15.21998]
[1776708092739,42.76,76031.78,6.4,0.76943,0.00014,15.21998]
[1776708092927,42.76,76025.86,6.4,0.76859,0.00014,15.24966]
[1776708096319,42.76,76025.49,6.4,0.76855,0.00014,15.25123]
[1776708096333,42.76,76025.49,6.4,0.76855,0.00014,15.25123]
[1776708096791,42.76,76025.49,6.4,0.76855,0.00014,15.25123]
[1776708096814,42.76,76026.22,6.4,0.76866,0.00014,15.24733]
[1776708097173,42.76,76026.22,6.4,0.76866,0.00014,15.24733]
[1776708097703,42.76,76026.22,6.4,0.76866,0.00014,15.24733]
[1776708097727,42.76,76053.02,6.4,0.77246,0.00014,15.11168]
[1776708098682,42.76,76076.11,6.4,0.77571,0.00014,14.99404]
[1776708099575,42.76,76079.67,6.4,0.7762,0.00014,14.97581]
[1776708100446,42.76,76079.67,6.4,0.7762,0.00014,14.97581]
[1776708100476,42.76,76079.67,6.4,0.7762,0.00014,14.97581]
[1776708101237,42.76,76080.02,6.4,0.77625,0.00014,14.97396]
[1776708101437,42.76,76074.45,6.4,0.77548,0.00014,15.00241]
[1776708101996,42.76,76072.57,6.4,0.77521,0.00014,15.01201]
[1776708103003,42.76,76075.18,6.4,0.77558,0.00014,14.99863]
[1776708104013,42.76,76070.59,6.4,0.77494,0.00014,15.02197]
[1776708106025,42.76,76068.84,6.4,0.7747,0.00014,15.03062]
[1776708107032,42.76,76065.03,6.4,0.77417,0.00014,15.04993]
[1776708108039,42.76,76062.61,6.4,0.77383,0.00014,15.06211]
[1776708109745,42.76,76058.84,6.4,0.77331,0.00014,15.08118]
[1776708110407,42.76,76058.84,6.4,0.77331,0.00014,15.08118]
[1776708110465,42.75,76041.43,6.4,0.77085,0.00014,15.16939]
[1776708111244,42.75,76041.43,6.4,0.77085,0.00014,15.16939]
[1776708111753,42.75,76033.52,6.4,0.76973,0.00014,15.20919]
[1776708112342,42.75,76024.37,6.4,0.76844,0.00014,15.25517]
[1776708113073,42.75,76033.99,6.4,0.76981,0.00014,15.20655]
[1776708114081,42.75,76030.24,6.4,0.76928,0.00014,15.22536]
[1776708115450,42.75,76030.24,6.4,0.76928,0.00014,15.22536]
[1776708115544,42.75,76030.24,6.4,0.76928,0.00014,15.22536]
[1776708115644,42.75,76043.44,6.4,0.77115,0.00014,15.15858]
[1776708116423,42.75,76053.48,6.4,0.77257,0.00014,15.10765]
[1776708117102,42.75,76055.85,6.4,0.77291,0.00014,15.09562]
[1776708118109,42.75,76061.18,6.4,0.77366,0.00014,15.06846]
[1776708119388,42.75,76061.18,6.4,0.77366,0.00014,15.06846]
[1776708119658,42.75,76061.18,6.4,0.77366,0.00014,15.06846]
[1776708119738,42.75,76061.18,6.4,0.77366,0.00014,15.06846]
[1776708120127,42.75,76066.27,6.4,0.77438,0.00014,15.04223]
[1776708121797,42.75,76056.78,6.4,0.77304,0.00014,15.09061]
[1776708122142,42.75,76053.58,6.4,0.77259,0.00014,15.1069]
[1776708124156,42.75,76056.5,6.4,0.773,0.00014,15.09209]
[1776708125289,42.75,76056.5,6.4,0.773,0.00014,15.09209]
[1776708125371,42.75,76069.32,6.4,0.7748,0.00014,15.02685]
[1776708126172,42.75,76079.97,6.4,0.7763,0.00014,14.97237]
[1776708128814,42.75,76079.97,6.4,0.7763,0.00014,14.97237]
[1776708128914,42.75,76080.75,6.4,0.77641,0.00014,14.96829]
[1776708129216,42.75,76080.75,6.4,0.77641,0.00014,14.96829]
[1776708129255,42.75,76080.75,6.4,0.77641,0.00014,14.96829]
[1776708129274,42.75,76091.43,6.4,0.7779,0.00014,14.91345]
[1776708130237,42.75,76091.43,6.4,0.7779,0.00014,14.91345]
[1776708130468,42.75,76091.43,6.4,0.7779,0.00014,14.91345]
[1776708130968,42.75,76091.43,6.4,0.7779,0.00014,14.91345]
[1776708130514,42.75,76084.78,6.4,0.77697,0.00014,14.94753]
[1776708131207,42.75,76086.29,6.4,0.77718,0.00014,14.93973]
[1776708132641,42.75,76086.29,6.4,0.77718,0.00014,14.93973]
[1776708132652,42.75,76081.78,6.4,0.77656,0.00014,14.96277]
[1776708133222,42.75,76065.53,6.4,0.77428,0.00014,15.04581]
[1776708134730,42.75,76065.53,6.4,0.77428,0.00014,15.04581]
[1776708134805,42.75,76060.22,6.4,0.77354,0.00014,15.0728]
[1776708135236,42.75,76064.63,6.4,0.77416,0.00014,15.05028]
[1776708136962,42.75,76064.63,6.4,0.77416,0.00014,15.05028]
[1776708136976,42.75,76067.68,6.4,0.77459,0.00014,15.03467]
[1776708139974,42.75,76062.12,6.4,0.7738,0.00014,15.06318]
[1776708140412,42.75,76062.12,6.4,0.7738,0.00014,15.06318]
[1776708140471,42.75,76059.24,6.4,0.7734,0.00014,15.07788]
[1776708141284,42.75,76050.86,6.4,0.77221,0.00014,15.12047]
[1776708142287,42.75,76045.81,6.4,0.7715,0.00014,15.14615]
[1776708143295,42.75,76048.25,6.4,0.77184,0.00014,15.13377]
[1776708146244,42.75,76048.75,6.4,0.77192,0.00014,15.1312]
[1776708146315,42.75,76045.11,6.4,0.7714,0.00014,15.14962]
[1776708147322,42.75,76043.1,6.4,0.77112,0.00014,15.15977]
[1776708148329,42.75,76038.85,6.4,0.77052,0.00014,15.18124]
[1776708152360,42.75,76034.66,6.4,0.76997,0.00014,15.19749]
[1776708154375,42.75,76032.71,6.4,0.76966,0.00014,15.20823]
[1776708156391,42.76,76042.56,6.4,0.77102,0.00014,15.15995]
[1776708157399,42.76,76042.79,6.4,0.77105,0.00014,15.15883]
[1776708158406,42.76,76045.16,6.4,0.77139,0.00014,15.14688]
[1776708159414,42.76,76052.5,6.4,0.77242,0.00014,15.10964]
[1776708161428,42.76,76044.65,6.4,0.77132,0.00014,15.14943]
[1776708164451,42.76,76034.96,6.4,0.76995,0.00014,15.19829]
[1776708167470,42.76,76032.02,6.4,0.76954,0.00014,15.21282]
[1776708168143,42.76,76032.02,6.4,0.76954,0.00014,15.21282]
[1776708168683,42.76,76032.02,6.4,0.76954,0.00014,15.21282]
[1776708168793,42.76,76032.02,6.4,0.76954,0.00014,15.21282]
[1776708168885,42.76,76016.24,6.4,0.76729,0.00014,15.29197]
[1776708169253,42.76,76016.24,6.4,0.76729,0.00014,15.29197]
[1776708169830,42.76,76016.24,6.4,0.76729,0.00014,15.29197]
[1776708169925,42.76,76015.98,6.4,0.76726,0.00014,15.29316]
[1776708170149,42.76,76015.98,6.4,0.76726,0.00014,15.29316]
[1776708170850,42.76,76015.98,6.4,0.76726,0.00014,15.29316]
[1776708170896,42.76,76015.98,6.4,0.76726,0.00014,15.29316]
[1776708170966,42.76,76079.07,6.4,0.77617,0.00014,14.97356]
[1776708171503,42.76,76086.25,6.4,0.77718,0.00014,14.93662]
[1776708172510,42.76,76088.23,6.4,0.77745,0.00014,14.92656]
[1776708173954,42.76,76088.23,6.4,0.77745,0.00014,14.92656]
[1776708174011,42.76,76089.65,6.4,0.77765,0.00014,14.91934]
[1776708174153,42.76,76089.65,6.4,0.77765,0.00014,14.91934]
[1776708174485,42.76,76089.65,6.4,0.77765,0.00014,14.91934]
[1776708174980,42.76,76092.07,6.4,0.77798,0.00014,14.90698]
[1776708176812,42.76,76092.37,6.4,0.77803,0.00014,14.90544]
[1776708176950,42.76,76093.77,6.4,0.77822,0.00014,14.89837]
[1776708177205,42.76,76093.77,6.4,0.77822,0.00014,14.89837]
[1776708177829,42.76,76093.77,6.4,0.77822,0.00014,14.89837]
[1776708177861,42.76,76093.77,6.4,0.77822,0.00014,14.89837]
[1776708177914,42.76,76134.82,6.4,0.78388,0.00014,14.68632]
[1776708179560,42.76,76139.34,6.4,0.78449,0.00014,14.66295]
[1776708180977,42.76,76139.34,6.4,0.78449,0.00014,14.66295]
[1776708181029,42.76,76139.34,6.4,0.78449,0.00014,14.66295]
[1776708181019,42.76,76134.08,6.4,0.78377,0.00014,14.69032]
[1776708182042,42.76,76130.51,6.4,0.78328,0.00014,14.70884]
[1776708182300,42.76,76130.51,6.4,0.78328,0.00014,14.70884]
[1776708182583,42.76,76132.29,6.4,0.78353,0.00014,14.69961]
[1776708183590,42.76,76123.46,6.4,0.78232,0.00014,14.74534]
[1776708185698,42.76,76152.23,6.4,0.78625,0.00014,14.59585]
[1776708186423,42.76,76152.23,6.4,0.78625,0.00014,14.59585]
[1776708186613,42.76,76156.95,6.4,0.78689,0.00014,14.57117]
[1776708187618,42.76,76152.23,6.4,0.78625,0.00014,14.59591]
[1776708191020,42.76,76153.35,6.4,0.78639,0.00014,14.59039]
[1776708191058,42.76,76153.35,6.4,0.78639,0.00014,14.59039]
[1776708190650,42.76,76154.7,6.4,0.78657,0.00014,14.58348]
[1776708191490,42.76,76154.7,6.4,0.78657,0.00014,14.58348]
[1776708191729,42.76,76154.7,6.4,0.78657,0.00014,14.58348]
[1776708191785,42.76,76154.7,6.4,0.78657,0.00014,14.58348]
[1776708192038,42.76,76154.7,6.4,0.78657,0.00014,14.58348]
[1776708192085,42.76,76177.93,6.4,0.78971,0.00013,14.46192]
[1776708192610,42.76,76177.93,6.4,0.78971,0.00013,14.46192]
[1776708192724,42.76,76189.93,6.4,0.79132,0.00013,14.39892]
[1776708193890,42.76,76189.93,6.4,0.79132,0.00013,14.39892]
[1776708193924,42.76,76189.93,6.4,0.79132,0.00013,14.39892]
[1776708193968,42.76,76260.79,6.4,0.80068,0.00013,14.02379]
[1776708194701,42.76,76235.22,6.4,0.79734,0.00013,14.15961]
[1776708195346,42.76,76235.22,6.4,0.79734,0.00013,14.15961]
[1776708195698,42.78,76249.45,6.4,0.79911,0.00013,14.0878]
[1776708196648,42.78,76249.45,6.4,0.79911,0.00013,14.0878]
[1776708196706,42.78,76233.95,6.4,0.79708,0.00013,14.17018]
[1776708197713,42.79,76216.96,6.4,0.79479,0.00013,14.262]
[1776708198720,42.79,76209.7,6.4,0.79382,0.00013,14.30039]
[1776708199481,42.79,76209.7,6.4,0.79382,0.00013,14.30039]
[1776708199754,42.79,76196.5,6.4,0.79207,0.00013,14.36992]
[1776708200748,42.79,76198.13,6.4,0.79228,0.00013,14.36141]
[1776708201755,42.79,76196.5,6.4,0.79206,0.00013,14.37004]
[1776708202762,42.79,76198.22,6.4,0.79229,0.00013,14.36104]
[1776708203441,42.79,76198.22,6.4,0.79229,0.00013,14.36104]
[1776708203471,42.79,76198.22,6.4,0.79229,0.00013,14.36104]
[1776708203769,42.79,76179.06,6.4,0.78972,0.00013,14.46181]
[1776708204872,42.79,76179.06,6.4,0.78972,0.00013,14.46181]
[1776708205052,42.79,76168.51,6.4,0.7883,0.00013,14.51718]
[1776708205496,42.79,76168.51,6.4,0.7883,0.00013,14.51718]
[1776708205788,42.79,76168.31,6.4,0.78827,0.00013,14.51831]
[1776708206795,42.79,76171.68,6.4,0.78872,0.00013,14.50077]
[1776708207803,42.79,76161.67,6.4,0.78737,0.00014,14.55318]
[1776708208810,42.79,76160.38,6.4,0.78719,0.00014,14.55995]
[1776708209817,42.79,76170.84,6.4,0.7886,0.00013,14.50535]
[1776708210824,42.79,76180.87,6.4,0.78995,0.00013,14.45283]
[1776708211518,42.79,76180.87,6.4,0.78995,0.00013,14.45283]
[1776708211849,42.79,76180.87,6.4,0.78995,0.00013,14.45283]
[1776708211994,42.79,76182.97,6.4,0.79028,0.00013,14.43672]
[1776708212469,42.79,76182.97,6.4,0.79028,0.00013,14.43672]
[1776708212840,42.79,76220.11,6.4,0.79524,0.00013,14.24102]
[1776708213848,42.79,76217.75,6.4,0.7949,0.00013,14.25446]
[1776708214855,42.8,76226.99,6.4,0.79612,0.00013,14.20569]
[1776708216132,42.8,76226.99,6.4,0.79612,0.00013,14.20569]
[1776708216808,42.8,76226.67,6.4,0.79604,0.00013,14.20875]
[1776708216837,42.8,76226.67,6.4,0.79604,0.00013,14.20875]
[1776708216972,42.81,76226.9,6.4,0.79604,0.00013,14.20883]
[1776708217242,42.81,76226.9,6.4,0.79604,0.00013,14.20883]
[1776708217897,42.81,76226.9,6.4,0.79604,0.00013,14.20883]
[1776708217915,42.81,76220.86,6.4,0.79524,0.00013,14.24088]
[1776708218887,42.81,76219.19,6.4,0.79502,0.00013,14.24979]
[1776708219894,42.81,76214.04,6.4,0.79434,0.00013,14.27705]
[1776708220901,42.81,76203.38,6.4,0.79292,0.00013,14.33338]
[1776708221908,42.81,76198.05,6.4,0.7922,0.00013,14.3615]
[1776708222915,42.81,76195.42,6.4,0.79185,0.00013,14.37537]
[1776708223922,42.81,76213.37,6.4,0.79424,0.00013,14.281]
[1776708224340,42.81,76213.37,6.4,0.79424,0.00013,14.281]
[1776708224933,42.81,76214.59,6.4,0.79439,0.00013,14.27471]
[1776708225938,42.81,76210.8,6.4,0.79389,0.00013,14.29485]
[1776708227951,42.81,76200.27,6.4,0.79248,0.00013,14.35054]
[1776708228959,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708229513,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708229570,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708229822,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708229935,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708230014,42.81,76192.05,6.4,0.79138,0.00013,14.3938]
[1776708230088,42.81,76184.31,6.4,0.79034,0.00013,14.43452]
[1776708230766,42.81,76184.31,6.4,0.79034,0.00013,14.43452]
[1776708231020,42.81,76184.31,6.4,0.79034,0.00013,14.43452]
[1776708231087,42.81,76173.11,6.4,0.78884,0.00013,14.49322]
[1776708231980,42.81,76169.7,6.4,0.78837,0.00013,14.51115]
[1776708233608,42.81,76170.58,6.4,0.78849,0.00013,14.50664]
[1776708233994,42.82,76165.89,6.4,0.78785,0.00014,14.53122]
[1776708235473,42.82,76167.04,6.4,0.78801,0.00014,14.52527]
[1776708236018,42.82,76162.39,6.4,0.78738,0.00014,14.54971]
[1776708241044,42.82,76156.81,6.4,0.7866,0.00014,14.57948]
[1776708243089,42.82,76156.32,6.4,0.78653,0.00014,14.58214]
[1776708245073,42.82,76152.67,6.4,0.78602,0.00014,14.60175]
[1776708246080,42.82,76144.64,6.4,0.78493,0.00014,14.64367]
[1776708247339,42.82,76143.68,6.4,0.78479,0.00014,14.6488]
[1776708247357,42.82,76143.68,6.4,0.78479,0.00014,14.6488]
[1776708248097,42.83,76142.13,6.4,0.78458,0.00014,14.65698]
[1776708249105,42.83,76138.42,6.4,0.78407,0.00014,14.67634]
[1776708251119,42.84,76133.65,6.4,0.78334,0.00014,14.70411]
[1776708251605,42.84,76133.65,6.4,0.78334,0.00014,14.70411]
[1776708251695,42.84,76133.65,6.4,0.78334,0.00014,14.70411]
[1776708252126,42.84,76128.68,6.4,0.78265,0.00014,14.72999]
[1776708253135,42.84,76126.06,6.4,0.78229,0.00014,14.74367]
[1776708255148,42.84,76116.3,6.4,0.78095,0.00014,14.79413]
[1776708257163,42.84,76114.13,6.4,0.78064,0.00014,14.80554]
[1776708258169,42.84,76111.29,6.4,0.78025,0.00014,14.82019]
[1776708260502,42.84,76113.96,6.4,0.78062,0.00014,14.8065]
[1776708262468,42.85,76113.57,6.4,0.78056,0.00014,14.80854]
[1776708262907,42.85,76113.57,6.4,0.78056,0.00014,14.80854]
[1776708262946,42.85,76109.99,6.4,0.78007,0.00014,14.82699]
[1776708263205,42.85,76107.06,6.4,0.77966,0.00014,14.84206]
[1776708264212,42.85,76102.91,6.4,0.77909,0.00014,14.86336]
[1776708266471,42.85,76104.22,6.4,0.77927,0.00014,14.8566]
[1776708269525,42.84,76107.5,6.4,0.77973,0.00014,14.83963]
[1776708270254,42.84,76109.08,6.4,0.77994,0.00014,14.8316]
[1776708272268,42.85,76110.75,6.4,0.78022,0.00014,14.81809]
[1776708274282,42.85,76109.1,6.4,0.77998,0.00014,14.82678]
[1776708277088,42.85,76108.92,6.4,0.77996,0.00014,14.8278]
[1776708277109,42.85,76104.49,6.4,0.77934,0.00014,14.85072]
[1776708277424,42.85,76100.33,6.4,0.77876,0.00014,14.87207]
[1776708278310,42.85,76093.85,6.4,0.77787,0.00014,14.90531]
[1776708283869,42.85,76093.95,6.4,0.77787,0.00014,14.90529]
[1776708284037,42.85,76096.71,6.4,0.77824,0.00014,14.89147]
[1776708284353,42.85,76098.49,6.4,0.77849,0.00014,14.88234]
[1776708286367,42.85,76101.14,6.4,0.77885,0.00014,14.869]
[1776708288381,42.86,76104.42,6.4,0.7793,0.00014,14.85245]
[1776708290395,42.86,76106.78,6.4,0.77961,0.00014,14.84066]
[1776708291404,42.86,76108.3,6.4,0.77982,0.00014,14.83302]
[1776708293143,42.86,76108.3,6.4,0.77982,0.00014,14.83302]
[1776708292409,42.86,76114.09,6.4,0.78061,0.00014,14.80343]
[1776708293416,42.86,76112.71,6.4,0.78042,0.00014,14.81075]
[1776708294423,42.86,76101.77,6.4,0.7789,0.00014,14.86715]
[1776708295430,42.86,76098.7,6.4,0.77847,0.00014,14.88292]
[1776708300467,42.86,76102.31,6.4,0.77897,0.00014,14.86448]
[1776708301473,42.86,76100.72,6.4,0.77875,0.00014,14.87267]
[1776708302480,42.86,76103.78,6.4,0.77917,0.00014,14.857]
[1776708303898,42.86,76103.78,6.4,0.77917,0.00014,14.857]
[1776708303946,42.86,76107.86,6.4,0.77974,0.00014,14.83616]
[1776708304625,42.86,76107.86,6.4,0.77974,0.00014,14.83616]
[1776708304638,42.86,76120.95,6.4,0.78154,0.00014,14.7688]
[1776708305502,42.86,76127.93,6.4,0.78249,0.00014,14.73293]
[1776708308524,42.87,76121.72,6.4,0.78163,0.00014,14.76552]
[1776708309531,42.87,76123.89,6.4,0.78192,0.00014,14.75448]
[1776708310538,42.87,76127.41,6.4,0.7824,0.00014,14.73647]
[1776708315573,42.87,76130.04,6.4,0.78274,0.00014,14.72374]
[1776708316581,42.87,76136.45,6.4,0.78361,0.00014,14.69069]
[1776708317587,42.87,76138.91,6.4,0.78394,0.00014,14.67809]
[1776708318594,42.87,76142.07,6.4,0.78437,0.00014,14.66187]
[1776708324033,42.88,76142.31,6.4,0.78439,0.00014,14.66127]
[1776708324636,42.88,76143.91,6.4,0.7846,0.00014,14.65331]
[1776708325463,42.88,76143.91,6.4,0.7846,0.00014,14.65331]
[1776708325643,42.88,76147.01,6.4,0.78502,0.00014,14.63731]
[1776708326650,42.88,76144.65,6.4,0.78469,0.00014,14.64964]
[1776708331020,42.89,76154.35,6.4,0.78601,0.00014,14.59599]
[1776708331689,42.89,76158.49,6.4,0.78658,0.00014,14.57447]
[1776708333038,42.89,76158.49,6.4,0.78658,0.00014,14.57447]
[1776708333147,42.89,76158.49,6.4,0.78658,0.00014,14.57447]
[1776708333171,42.91,76162.54,6.4,0.78703,0.00014,14.55716]
[1776708333343,42.91,76162.54,6.4,0.78703,0.00014,14.55716]
[1776708333955,42.91,76162.54,6.4,0.78703,0.00014,14.55716]
[1776708334054,42.91,76174.19,6.4,0.7886,0.00013,14.49649]
[1776708334280,42.91,76174.19,6.4,0.7886,0.00013,14.49649]
[1776708334712,42.91,76183.35,6.4,0.78983,0.00013,14.44868]
[1776708336726,42.91,76186.13,6.4,0.7902,0.00013,14.43416]
[1776708338740,42.91,76187.44,6.4,0.79038,0.00013,14.42736]
[1776708339747,42.91,76185.99,6.4,0.79018,0.00013,14.43498]
[1776708341761,42.91,76188.94,6.4,0.79058,0.00013,14.4196]
[1776708342997,42.91,76188.94,6.4,0.79058,0.00013,14.4196]
[1776708343775,42.91,76194.73,6.4,0.79135,0.00013,14.38936]
[1776708344782,42.91,76200.46,6.4,0.79211,0.00013,14.35938]
[1776708345843,42.91,76200.46,6.4,0.79211,0.00013,14.35938]
[1776708346037,42.91,76200.46,6.4,0.79211,0.00013,14.35938]
[1776708346054,42.91,76208.17,6.4,0.79313,0.00013,14.31934]
[1776708346797,42.91,76212.86,6.4,0.79375,0.00013,14.29469]
[1776708348199,42.92,76212.3,6.4,0.79359,0.00013,14.30104]
[1776708348811,42.92,76213.58,6.4,0.79376,0.00013,14.29432]
[1776708349818,42.93,76211.37,6.4,0.79346,0.00013,14.30624]
[1776708352839,42.93,76208.23,6.4,0.79302,0.00013,14.32363]
[1776708353845,42.93,76205.59,6.4,0.79266,0.00013,14.33778]
[1776708354989,42.93,76205.59,6.4,0.79266,0.00013,14.33778]
[1776708356867,42.94,76207.69,6.4,0.79292,0.00013,14.32755]
[1776708358881,42.94,76212.41,6.4,0.79354,0.00013,14.30329]
[1776708360896,42.94,76210.99,6.4,0.79333,0.00013,14.31134]
[1776708365930,42.95,76210.62,6.4,0.79325,0.00013,14.31477]
[1776708366938,42.95,76216.36,6.4,0.794,0.00013,14.28491]
[1776708368952,42.98,76215.24,6.4,0.79369,0.00013,14.29754]
[1776708369959,42.99,76217.1,6.4,0.79386,0.00013,14.29082]
[1776708374994,43.01,76216.45,6.4,0.79367,0.00013,14.29855]
[1776708377008,43.02,76214.8,6.4,0.79344,0.00013,14.3078]
[1776708378018,43.02,76218.12,6.4,0.79388,0.00013,14.29039]
[1776708379025,43.02,76219.49,6.4,0.79404,0.00013,14.28379]
[1776708381044,43.04,76226.39,6.4,0.79487,0.00013,14.25089]
[1776708382051,43.04,76231.98,6.4,0.79561,0.00013,14.22165]
[1776708383033,43.04,76231.98,6.4,0.79561,0.00013,14.22165]
[1776708383033,43.04,76231.98,6.4,0.79561,0.00013,14.22165]
[1776708383075,43.04,76231.98,6.4,0.79561,0.00013,14.22165]
[1776708383128,43.04,76231.98,6.4,0.79561,0.00013,14.22165]
[1776708383151,43.04,76238.76,6.4,0.79649,0.00013,14.18614]
[1776708383322,43.04,76238.76,6.4,0.79649,0.00013,14.18614]
[1776708384130,43.04,76238.76,6.4,0.79649,0.00013,14.18614]
[1776708384170,43.04,76249.36,6.4,0.79788,0.00013,14.13038]
[1776708385080,43.04,76255.35,6.4,0.79865,0.00013,14.09894]
[1776708386087,43.04,76253.66,6.4,0.79843,0.00013,14.10807]
[1776708387144,43.04,76253.66,6.4,0.79843,0.00013,14.10807]
[1776708387202,43.04,76253.66,6.4,0.79843,0.00013,14.10807]
[1776708387211,43.04,76245.2,6.4,0.79732,0.00013,14.1529]
[1776708388134,43.04,76243.21,6.4,0.79706,0.00013,14.16352]
[1776708393140,43.05,76249.63,6.4,0.79792,0.00013,14.12557]
[1776708394147,43.05,76256.04,6.4,0.79875,0.00013,14.09203]
[1776708395614,43.05,76256.02,6.4,0.79874,0.00013,14.09246]
[1776708396164,43.05,76258.51,6.4,0.79905,0.00013,14.07964]
[1776708397171,43.05,76260.57,6.4,0.79931,0.00013,14.0691]
[1776708398177,43.05,76260.57,6.4,0.79931,0.00013,14.0691]
[1776708403213,43.06,76259.5,6.4,0.79912,0.00013,14.0769]
[1776708404220,43.06,76255.52,6.4,0.7986,0.00013,14.09826]
[1776708405227,43.06,76251.63,6.4,0.79808,0.00013,14.11909]
[1776708405672,43.06,76251.63,6.4,0.79808,0.00013,14.11909]
[1776708407241,43.09,76252.93,6.4,0.79812,0.00013,14.11793]
[1776708409255,43.11,76251.73,6.4,0.79782,0.00013,14.12988]
[1776708410262,43.12,76257.18,6.4,0.79853,0.00013,14.10145]
[1776708411269,43.12,76259.06,6.4,0.79876,0.00013,14.09185]
[1776708412277,43.12,76253.68,6.4,0.79806,0.00013,14.12051]
[1776708413284,43.12,76249.07,6.4,0.79745,0.00013,14.14506]
[1776708414294,43.12,76247.61,6.4,0.79725,0.00013,14.15299]
[1776708416120,43.12,76246.81,6.4,0.79714,0.00013,14.15744]
[1776708416314,43.13,76226.73,6.4,0.79445,0.00013,14.26516]
[1776708416615,43.13,76226.73,6.4,0.79445,0.00013,14.26516]
[1776708417175,43.13,76226.73,6.4,0.79445,0.00013,14.26516]
[1776708417320,43.13,76212.88,6.4,0.79262,0.00013,14.33767]
[1776708418327,43.13,76206.28,6.4,0.79175,0.00013,14.37211]
[1776708419334,43.13,76204.67,6.4,0.79154,0.00013,14.38047]
[1776708420267,43.13,76204.67,6.4,0.79154,0.00013,14.38047]
[1776708420278,43.13,76204.67,6.4,0.79154,0.00013,14.38047]
[1776708420341,43.13,76205.19,6.4,0.7916,0.00013,14.37794]
[1776708421018,43.13,76205.19,6.4,0.7916,0.00013,14.37794]
[1776708421349,43.14,76214.82,6.4,0.79287,0.00013,14.32788]
[1776708422355,43.14,76220.06,6.4,0.79356,0.00013,14.30052]
[1776708423363,43.14,76212.42,6.4,0.79255,0.00013,14.3405]
[1776708424370,43.14,76206.07,6.4,0.79171,0.00013,14.37364]
[1776708425919,43.14,76206.07,6.4,0.79171,0.00013,14.37364]
[1776708426386,43.14,76204.12,6.4,0.79145,0.00013,14.38376]
[1776708427393,43.14,76198.1,6.4,0.79065,0.00013,14.41507]
[1776708428400,43.14,76196.71,6.4,0.79047,0.00013,14.42234]
[1776708429406,43.14,76191.16,6.4,0.78972,0.00013,14.45134]
[1776708431421,43.14,76189.37,6.4,0.78948,0.00013,14.46084]
[1776708433435,43.14,76183.39,6.4,0.78868,0.00013,14.49206]
[1776708434442,43.14,76180.28,6.4,0.78826,0.00013,14.50824]
[1776708436686,43.14,76179.47,6.4,0.78815,0.00013,14.51247]
[1776708436701,43.14,76177.73,6.4,0.78791,0.00013,14.52151]
[1776708437463,43.14,76174.3,6.4,0.78745,0.00013,14.53929]
[1776708438470,43.14,76166.24,6.4,0.78637,0.00013,14.58096]
[1776708440411,43.14,76166.24,6.4,0.78637,0.00013,14.58096]
[1776708440563,43.14,76166.27,6.4,0.78637,0.00013,14.58075]
[1776708440734,43.14,76172.88,6.4,0.78727,0.00013,14.54651]
[1776708441470,43.14,76172.88,6.4,0.78727,0.00013,14.54651]
[1776708441694,43.14,76179.95,6.4,0.78821,0.00013,14.5099]
[1776708442533,43.14,76181.13,6.4,0.78837,0.00013,14.50379]
[1776708444211,43.14,76181.13,6.4,0.78837,0.00013,14.50379]
[1776708444547,43.14,76178.01,6.4,0.78795,0.00013,14.52001]
[1776708445554,43.14,76176.04,6.4,0.78769,0.00013,14.53023]
[1776708446561,43.14,76169.66,6.4,0.78683,0.00013,14.56323]
[1776708448371,43.14,76166.75,6.4,0.78644,0.00013,14.57817]
[1776708449582,43.14,76169.67,6.4,0.78684,0.00013,14.56301]
[1776708450591,43.14,76178.15,6.4,0.78798,0.00013,14.51908]
[1776708451598,43.14,76180.9,6.4,0.78839,0.00013,14.49967]
[1776708454632,43.14,76179.34,6.4,0.78818,0.00013,14.50782]
[1776708458660,43.14,76176.18,6.4,0.78776,0.00013,14.52424]
[1776708462688,43.14,76173.91,6.4,0.78746,0.00013,14.53594]
[1776708463697,43.14,76171.72,6.4,0.78716,0.00013,14.54724]
[1776708464704,43.14,76160.33,6.4,0.78563,0.00014,14.60604]
[1776708465710,43.14,76159.13,6.4,0.78547,0.00014,14.61212]
[1776708468215,43.14,76158.56,6.4,0.78539,0.00014,14.61494]
[1776708468226,43.14,76155.65,6.4,0.785,0.00014,14.62981]
[1776708468732,43.14,76150.55,6.4,0.78432,0.00014,14.65594]
[1776708469738,43.13,76143.6,6.4,0.78338,0.00014,14.69162]
[1776708470747,43.13,76139.05,6.4,0.78276,0.00014,14.71499]
[1776708472261,43.13,76135.93,6.4,0.78234,0.00014,14.73086]
[1776708477795,43.13,76136.8,6.4,0.78246,0.00014,14.72617]
[1776708480816,43.13,76134.34,6.4,0.78213,0.00014,14.73872]
[1776708481736,43.13,76134.34,6.4,0.78213,0.00014,14.73872]
[1776708482237,43.13,76134.34,6.4,0.78213,0.00014,14.73872]
[1776708482259,43.13,76124.64,6.4,0.7808,0.00014,14.78836]
[1776708482831,43.13,76120.05,6.4,0.78018,0.00014,14.81173]
[1776708484877,43.13,76118.88,6.4,0.78002,0.00014,14.81768]
[1776708485717,43.13,76120.22,6.4,0.7802,0.00014,14.81081]
[1776708485921,43.13,76120.22,6.4,0.7802,0.00014,14.81081]
[1776708485983,43.13,76128.76,6.4,0.78137,0.00014,14.76712]
[1776708487869,43.13,76126.86,6.4,0.78111,0.00014,14.77689]
[1776708491897,43.13,76128.81,6.4,0.78136,0.00014,14.76737]
[1776708494919,43.14,76125.48,6.4,0.7809,0.00014,14.78476]
[1776708495925,43.14,76121.69,6.4,0.78038,0.00014,14.80422]
[1776708497939,43.14,76117.39,6.4,0.77978,0.00014,14.82631]
[1776708498946,43.14,76114.73,6.4,0.77942,0.00014,14.83991]
[1776708500959,43.14,76111.94,6.4,0.77903,0.00014,14.85417]
[1776708502974,43.14,76109.23,6.4,0.77866,0.00014,14.86798]
[1776708504988,43.14,76107.57,6.4,0.77843,0.00014,14.87642]
[1776708507222,43.14,76107.57,6.4,0.77843,0.00014,14.87642]
[1776708511029,43.14,76110.71,6.4,0.77892,0.00014,14.85519]
[1776708512129,43.14,76110.71,6.4,0.77892,0.00014,14.85519]
[1776708512171,43.14,76116.58,6.4,0.77972,0.00014,14.82526]
[1776708512566,43.14,76116.58,6.4,0.77972,0.00014,14.82526]
[1776708512900,43.14,76116.58,6.4,0.77972,0.00014,14.82526]
[1776708512942,43.14,76116.58,6.4,0.77972,0.00014,14.82526]
[1776708513064,43.14,76147.44,6.4,0.78393,0.00014,14.66718]
[1776708513788,43.14,76147.44,6.4,0.78393,0.00014,14.66718]
[1776708514245,43.14,76147.44,6.4,0.78393,0.00014,14.66718]
[1776708514285,43.14,76146.76,6.4,0.78384,0.00014,14.67065]
[1776708515346,43.14,76126.86,6.4,0.78113,0.00014,14.77285]
[1776708516191,43.14,76119.66,6.4,0.78014,0.00014,14.80966]
[1776708516842,43.14,76119.66,6.4,0.78014,0.00014,14.80966]
[1776708516887,43.14,76119.66,6.4,0.78014,0.00014,14.80966]
[1776708517086,43.14,76116.15,6.4,0.77966,0.00014,14.82753]
[1776708518092,43.14,76118.7,6.4,0.78001,0.00014,14.81445]
[1776708519037,43.14,76118.7,6.4,0.78001,0.00014,14.81445]
[1776708519099,43.14,76129.34,6.4,0.78147,0.00014,14.75999]
[1776708519804,43.14,76129.34,6.4,0.78147,0.00014,14.75999]
[1776708520135,43.14,76129.34,6.4,0.78147,0.00014,14.75999]
[1776708520327,43.14,76129.34,6.4,0.78147,0.00014,14.75999]
[1776708520337,43.14,76133.61,6.4,0.78206,0.00014,14.73802]
[1776708521114,43.14,76130.7,6.4,0.78166,0.00014,14.75295]
[1776708521917,43.14,76130.7,6.4,0.78166,0.00014,14.75295]
[1776708522123,43.14,76133.68,6.4,0.78207,0.00014,14.73758]
[1776708523131,43.13,76128.79,6.4,0.78141,0.00014,14.76246]
[1776708524138,43.13,76130.69,6.4,0.78167,0.00014,14.75264]
[1776708525146,43.13,76133.65,6.4,0.78207,0.00014,14.73739]
[1776708526153,43.13,76141.24,6.4,0.78311,0.00014,14.69839]
[1776708528167,43.13,76145.27,6.4,0.78366,0.00014,14.67766]
[1776708530181,43.13,76143.09,6.4,0.78336,0.00014,14.6889]
[1776708534389,43.13,76142.35,6.4,0.78326,0.00014,14.69272]
[1776708534419,43.13,76146.48,6.4,0.78382,0.00014,14.67154]
[1776708535216,43.13,76152.21,6.4,0.7846,0.00014,14.64205]
[1776708537230,43.13,76149.38,6.4,0.78421,0.00014,14.65673]
[1776708540251,43.14,76151.35,6.4,0.78447,0.00014,14.64678]
[1776708540556,43.14,76151.35,6.4,0.78447,0.00014,14.64678]
[1776708541258,43.14,76153.1,6.4,0.78471,0.00014,14.63783]
[1776708543272,43.14,76149.73,6.4,0.78425,0.00014,14.65534]
[1776708544933,43.14,76149.4,6.4,0.7842,0.00014,14.65713]
[1776708545287,43.14,76147.92,6.4,0.784,0.00014,14.6648]
[1776708547301,43.14,76151.6,6.4,0.78449,0.00014,14.64598]
[1776708547911,43.14,76151.6,6.4,0.78449,0.00014,14.64598]
[1776708548308,43.14,76155.95,6.4,0.78508,0.00014,14.62362]
[1776708550322,43.14,76170.94,6.4,0.7871,0.00013,14.54641]
[1776708552336,43.14,76167.15,6.4,0.78658,0.00013,14.56632]
[1776708553343,43.14,76168.66,6.4,0.78678,0.00013,14.55872]
[1776708558378,43.15,76168.82,6.4,0.78678,0.00013,14.55879]
[1776708563413,43.15,76163.83,6.4,0.78608,0.00013,14.58555]
[1776708566434,43.15,76165.4,6.4,0.78628,0.00013,14.57782]
[1776708567441,43.15,76163.32,6.4,0.786,0.00013,14.58869]
[1776708568448,43.15,76172.15,6.4,0.78719,0.00013,14.54319]
[1776708571469,43.16,76172.54,6.4,0.78727,0.00013,14.53655]
[1776708573483,43.16,76174.68,6.4,0.78755,0.00013,14.52587]
[1776708574331,43.16,76174.68,6.4,0.78755,0.00013,14.52587]
[1776708574490,43.16,76185.7,6.4,0.78903,0.00013,14.46888]
[1776708575497,43.16,76187.83,6.4,0.78931,0.00013,14.4579]
[1776708578518,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708579137,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708579264,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708579555,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708580178,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708580294,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708580332,43.16,76186.6,6.4,0.78914,0.00013,14.4645]
[1776708580344,43.16,76231.45,6.4,0.79508,0.00013,14.23065]
[1776708581143,43.16,76253.0,6.4,0.7979,0.00013,14.11778]
[1776708581544,43.16,76252.75,6.4,0.79786,0.00013,14.11937]
[1776708583242,43.16,76252.75,6.4,0.79786,0.00013,14.11937]
[1776708583250,43.16,76252.75,6.4,0.79786,0.00013,14.11937]
[1776708584306,43.16,76252.39,6.4,0.79781,0.00013,14.12141]
[1776708585314,43.16,76253.39,6.4,0.79793,0.00013,14.1163]
[1776708586579,43.17,76249.58,6.4,0.79743,0.00013,14.13679]
[1776708588412,43.17,76249.58,6.4,0.79743,0.00013,14.13679]
[1776708588730,43.17,76249.82,6.4,0.79745,0.00013,14.13566]
[1776708588912,43.17,76249.82,6.4,0.79745,0.00013,14.13566]
[1776708588944,43.17,76249.82,6.4,0.79745,0.00013,14.13566]
[1776708589073,43.17,76249.82,6.4,0.79745,0.00013,14.13566]
[1776708589397,43.17,76249.82,6.4,0.79745,0.00013,14.13566]
[1776708589483,43.17,76270.97,6.4,0.8002,0.00013,14.02445]
[1776708589606,43.17,76282.43,6.4,0.80168,0.00013,13.96393]
[1776708590612,43.17,76281.91,6.4,0.80161,0.00013,13.96666]
[1776708592498,43.17,76281.91,6.4,0.80161,0.00013,13.96666]
[1776708592538,43.17,76281.91,6.4,0.80161,0.00013,13.96666]
[1776708592510,43.17,76279.54,6.4,0.80131,0.00013,13.97913]
[1776708594337,43.17,76279.84,6.4,0.80134,0.00013,13.97754]
[1776708594444,43.17,76276.23,6.4,0.80088,0.00013,13.9967]
[1776708594774,43.17,76294.07,6.4,0.80317,0.00013,13.90242]
[1776708595701,43.17,76294.07,6.4,0.80317,0.00013,13.90242]
[1776708596144,43.17,76294.07,6.4,0.80317,0.00013,13.90242]
[1776708596156,43.17,76294.07,6.4,0.80317,0.00013,13.90242]
[1776708596507,43.17,76294.07,6.4,0.80317,0.00013,13.90242]
[1776708596511,43.17,76305.86,6.4,0.80468,0.00013,13.83985]
[1776708596880,43.17,76305.86,6.4,0.80468,0.00013,13.83985]
[1776708597408,43.17,76305.86,6.4,0.80468,0.00013,13.83985]
[1776708597505,43.17,76313.13,6.4,0.8056,0.00013,13.80134]
[1776708598525,43.17,76318.31,6.4,0.80626,0.00013,13.77379]
[1776708599799,43.17,76318.8,6.4,0.80632,0.00013,13.77118]
[1776708599849,43.17,76318.8,6.4,0.80632,0.00013,13.77118]
[1776708600538,43.17,76318.8,6.4,0.80632,0.00013,13.77118]
[1776708600726,43.17,76319.58,6.4,0.80642,0.00013,13.76702]
[1776708600803,43.17,76319.58,6.4,0.80642,0.00013,13.76702]
[1776708601523,43.17,76319.58,6.4,0.80642,0.00013,13.76702]
[1776708601536,43.17,76312.95,6.4,0.80557,0.00013,13.80248]
[1776708602530,43.17,76312.95,6.4,0.80557,0.00013,13.80248]
[1776708603522,43.17,76308.46,6.4,0.805,0.00013,13.82648]
[1776708603573,43.17,76308.46,6.4,0.805,0.00013,13.82648]
[1776708603674,43.17,76308.46,6.4,0.805,0.00013,13.82648]
[1776708603891,43.17,76308.46,6.4,0.805,0.00013,13.82648]
[1776708603936,43.17,76295.05,6.4,0.80329,0.00013,13.8976]
[1776708604735,43.17,76295.05,6.4,0.80329,0.00013,13.8976]
[1776708605047,43.17,76295.05,6.4,0.80329,0.00013,13.8976]
[1776708605114,43.17,76295.05,6.4,0.80329,0.00013,13.8976]
[1776708605120,43.17,76284.91,6.4,0.80198,0.00013,13.95126]
[1776708605859,43.17,76284.91,6.4,0.80198,0.00013,13.95126]
[1776708605924,43.17,76269.95,6.4,0.80005,0.00013,14.03054]
[1776708606724,43.17,76266.64,6.4,0.79962,0.00013,14.04816]
[1776708607731,43.17,76268.01,6.4,0.79979,0.00013,14.04108]
[1776708608873,43.17,76268.01,6.4,0.79979,0.00013,14.04108]
[1776708608928,43.17,76269.37,6.4,0.79997,0.00013,14.03395]
[1776708610752,43.17,76270.65,6.4,0.80013,0.00013,14.02729]
[1776708612964,43.17,76266.68,6.4,0.79961,0.00013,14.04833]
[1776708617203,43.17,76267.96,6.4,0.79978,0.00013,14.0417]
[1776708618992,43.17,76267.68,6.4,0.79974,0.00013,14.04321]
[1776708619015,43.17,76265.61,6.4,0.79947,0.00013,14.05416]
[1776708619816,43.17,76256.83,6.4,0.79833,0.00013,14.10043]
[1776708620823,43.17,76254.8,6.4,0.79806,0.00013,14.11109]
[1776708621829,43.17,76260.43,6.4,0.7988,0.00013,14.08143]
[1776708623555,43.17,76260.43,6.4,0.7988,0.00013,14.08143]
[1776708623916,43.17,76259.74,6.4,0.7987,0.00013,14.08519]
[1776708626413,43.18,76259.36,6.4,0.79865,0.00013,14.08742]
[1776708626452,43.18,76259.36,6.4,0.79865,0.00013,14.08742]
[1776708626869,43.18,76257.16,6.4,0.79836,0.00013,14.09924]
[1776708628312,43.18,76257.16,6.4,0.79836,0.00013,14.09924]
[1776708628407,43.18,76261.26,6.4,0.79889,0.00013,14.07777]
[1776708628761,43.18,76261.26,6.4,0.79889,0.00013,14.07777]
[1776708631339,43.19,76259.3,6.4,0.79857,0.00013,14.09064]
[1776708631341,43.19,76261.52,6.4,0.79888,0.00013,14.07492]
[1776708632096,43.19,76261.52,6.4,0.79888,0.00013,14.07492]
[1776708632143,43.2,76265.95,6.4,0.79943,0.00013,14.05288]
[1776708632913,43.2,76270.95,6.4,0.80005,0.00013,14.02745]
[1776708633920,43.21,76269.41,6.4,0.79984,0.00013,14.03631]
[1776708636940,43.21,76270.83,6.4,0.80001,0.00013,14.02932]
[1776708637948,43.21,76260.68,6.4,0.79869,0.00013,14.08293]
[1776708638955,43.21,76253.91,6.4,0.79778,0.00013,14.11958]
[1776708640438,43.21,76253.91,6.4,0.79778,0.00013,14.11958]
[1776708641015,43.22,76252.79,6.4,0.79764,0.00013,14.12552]
[1776708641173,43.22,76252.79,6.4,0.79764,0.00013,14.12552]
[1776708641262,43.22,76252.79,6.4,0.79764,0.00013,14.12552]
[1776708641333,43.22,76290.98,6.4,0.80257,0.00013,13.92447]
[1776708641982,43.22,76300.06,6.4,0.80373,0.00013,13.87649]
[1776708642989,43.22,76301.08,6.4,0.80386,0.00013,13.87121]
[1776708644559,43.22,76301.08,6.4,0.80386,0.00013,13.87121]
[1776708644571,43.22,76299.47,6.4,0.80364,0.00013,13.88021]
[1776708645602,43.22,76300.65,6.4,0.80378,0.00013,13.87421]
[1776708647017,43.22,76303.44,6.4,0.80413,0.00013,13.85967]
[1776708647669,43.22,76303.44,6.4,0.80413,0.00013,13.85967]
[1776708649032,43.22,76308.02,6.4,0.80471,0.00013,13.8358]
[1776708651049,43.23,76300.03,6.4,0.80368,0.00013,13.87868]
[1776708652056,43.23,76298.8,6.4,0.80351,0.00013,13.88542]
[1776708652860,43.23,76298.8,6.4,0.80351,0.00013,13.88542]
[1776708653063,43.23,76290.77,6.4,0.80248,0.00013,13.92811]
[1776708654631,43.23,76290.77,6.4,0.80248,0.00013,13.92811]
[1776708654070,43.23,76285.93,6.4,0.80186,0.00013,13.95384]
[1776708654763,43.23,76285.93,6.4,0.80186,0.00013,13.95384]
[1776708655026,43.23,76285.93,6.4,0.80186,0.00013,13.95384]
[1776708655077,43.23,76268.23,6.4,0.79954,0.00013,14.04849]
[1776708656084,43.23,76262.07,6.4,0.79874,0.00013,14.08107]
[1776708657091,43.23,76265.74,6.4,0.79922,0.00013,14.06155]
[1776708661119,43.26,76269.19,6.4,0.79955,0.00013,14.04824]
[1776708662592,43.26,76277.98,6.4,0.80065,0.00013,14.00336]
[1776708663229,43.27,76288.15,6.4,0.80192,0.00013,13.95168]
[1776708664141,43.27,76288.63,6.4,0.80197,0.00013,13.94941]
[1776708668174,43.28,76295.32,6.4,0.8028,0.00013,13.91513]
[1776708668659,43.28,76295.32,6.4,0.8028,0.00013,13.91513]
[1776708668832,43.28,76295.32,6.4,0.8028,0.00013,13.91513]
[1776708669181,43.28,76301.66,6.4,0.80361,0.00013,13.88193]
[1776708670184,43.28,76301.66,6.4,0.80361,0.00013,13.88193]
[1776708670188,43.28,76303.23,6.4,0.80381,0.00013,13.87373]
[1776708672202,43.28,76304.34,6.4,0.80394,0.00013,13.86806]
[1776708674220,43.28,76298.62,6.4,0.80321,0.00013,13.89851]
[1776708675227,43.28,76297.05,6.4,0.80301,0.00013,13.90687]
[1776708676949,43.28,76296.03,6.4,0.80287,0.00013,13.91231]
[1776708677242,43.28,76279.82,6.4,0.80079,0.00013,13.99784]
[1776708678249,43.28,76268.71,6.4,0.79936,0.00013,14.05605]
[1776708679256,43.28,76272.72,6.4,0.79988,0.00013,14.03496]
[1776708680263,43.28,76278.0,6.4,0.80056,0.00013,14.00733]
[1776708681270,43.29,76281.65,6.4,0.80099,0.00013,13.98982]
[1776708682277,43.29,76284.33,6.4,0.80133,0.00013,13.9759]
[1776708684291,43.29,76286.68,6.4,0.80162,0.00013,13.96395]
[1776708686305,43.3,76282.42,6.4,0.80102,0.00013,13.98886]
[1776708686877,43.3,76282.42,6.4,0.80102,0.00013,13.98886]
[1776708687154,43.3,76282.42,6.4,0.80102,0.00013,13.98886]
[1776708687312,43.31,76287.94,6.4,0.80168,0.00013,13.9617]
[1776708688319,43.32,76289.53,6.4,0.80183,0.00013,13.95558]
[1776708689326,43.33,76291.11,6.4,0.80198,0.00013,13.94959]
[1776708690333,43.34,76289.85,6.4,0.80176,0.00013,13.95863]
[1776708690991,43.34,76289.85,6.4,0.80176,0.00013,13.95863]
[1776708691437,43.34,76289.85,6.4,0.80176,0.00013,13.95863]
[1776708691538,43.35,76287.46,6.4,0.80145,0.00013,13.96826]
[1776708693357,43.37,76277.33,6.4,0.80005,0.00013,14.02553]
[1776708694364,43.37,76275.49,6.4,0.79981,0.00013,14.03532]
[1776708697386,43.37,76274.24,6.4,0.79964,0.00013,14.04223]
[1776708698393,43.37,76277.37,6.4,0.80004,0.00013,14.02592]
[1776708701415,43.37,76275.6,6.4,0.79981,0.00013,14.03563]
[1776708702422,43.37,76277.2,6.4,0.80001,0.00013,14.02736]
[1776708702805,43.37,76277.2,6.4,0.80001,0.00013,14.02736]
[1776708703207,43.37,76277.2,6.4,0.80001,0.00013,14.02736]
[1776708703431,43.38,76247.49,6.4,0.79616,0.00013,14.183]
[1776708703838,43.38,76247.49,6.4,0.79616,0.00013,14.183]
[1776708703860,43.38,76247.49,6.4,0.79616,0.00013,14.183]
[1776708704028,43.38,76247.49,6.4,0.79616,0.00013,14.183]
[1776708704046,43.38,76247.49,6.4,0.79616,0.00013,14.183]
[1776708704436,43.38,76241.41,6.4,0.79536,0.00013,14.21465]
[1776708705444,43.38,76244.56,6.4,0.79577,0.00013,14.19824]
[1776708705999,43.38,76244.56,6.4,0.79577,0.00013,14.19824]
[1776708706451,43.38,76264.15,6.4,0.79832,0.00013,14.09587]
[1776708706929,43.38,76264.15,6.4,0.79832,0.00013,14.09587]
[1776708707301,43.38,76264.15,6.4,0.79832,0.00013,14.09587]
[1776708707458,43.38,76260.87,6.4,0.7979,0.00013,14.113]
[1776708708465,43.38,76253.79,6.4,0.79698,0.00013,14.15012]
[1776708709474,43.38,76252.04,6.4,0.79674,0.00013,14.1594]
[1776708709843,43.38,76252.04,6.4,0.79674,0.00013,14.1594]
[1776708710481,43.38,76230.76,6.4,0.79396,0.00013,14.27043]
[1776708711488,43.38,76227.47,6.4,0.79353,0.00013,14.28761]
[1776708712494,43.38,76230.2,6.4,0.79389,0.00013,14.27336]
[1776708713502,43.38,76228.65,6.4,0.79369,0.00013,14.28134]
[1776708714371,43.38,76228.65,6.4,0.79369,0.00013,14.28134]
[1776708714629,43.38,76228.65,6.4,0.79369,0.00013,14.28134]
[1776708714612,43.38,76233.58,6.4,0.79433,0.00013,14.25563]
[1776708715653,43.38,76233.58,6.4,0.79433,0.00013,14.25563]
[1776708715523,43.38,76222.61,6.4,0.7929,0.00013,14.31254]
[1776708715911,43.38,76222.61,6.4,0.7929,0.00013,14.31254]
[1776708716529,43.38,76226.1,6.4,0.79336,0.00013,14.29436]
[1776708717537,43.37,76224.24,6.4,0.79312,0.00013,14.30391]
[1776708718329,43.37,76224.24,6.4,0.79312,0.00013,14.30391]
[1776708718549,43.37,76228.51,6.4,0.79368,0.00013,14.28163]
[1776708719554,43.37,76235.29,6.4,0.79457,0.00013,14.24625]
[1776708720561,43.37,76240.88,6.4,0.79531,0.00013,14.21698]
[1776708722575,43.37,76231.83,6.4,0.79412,0.00013,14.26394]
[1776708723582,43.37,76228.78,6.4,0.79373,0.00013,14.27973]
[1776708725600,43.37,76236.7,6.4,0.79477,0.00013,14.23823]
[1776708726395,43.37,76236.7,6.4,0.79477,0.00013,14.23823]
[1776708726607,43.37,76245.95,6.4,0.79598,0.00013,14.18985]
[1776708727234,43.37,76245.95,6.4,0.79598,0.00013,14.18985]
[1776708727629,43.37,76261.2,6.4,0.79797,0.00013,14.11005]
[1776708728627,43.37,76280.03,6.4,0.80041,0.00013,14.01116]
[1776708729636,43.37,76282.09,6.4,0.80067,0.00013,14.00023]
[1776708730641,43.37,76273.96,6.4,0.79963,0.00013,14.04293]
[1776708731648,43.37,76271.8,6.4,0.79934,0.00013,14.05455]
[1776708732250,43.37,76271.8,6.4,0.79934,0.00013,14.05455]
[1776708734672,43.37,76263.28,6.4,0.79824,0.00013,14.09911]
[1776708735679,43.37,76261.36,6.4,0.79799,0.00013,14.1093]
[1776708738700,43.37,76259.73,6.4,0.79778,0.00013,14.11774]
[1776708739706,43.37,76269.37,6.4,0.79903,0.00013,14.06726]
[1776708740714,43.37,76278.72,6.4,0.80023,0.00013,14.01831]
[1776708742727,43.37,76275.79,6.4,0.79985,0.00013,14.03392]
[1776708743735,43.37,76274.56,6.4,0.79969,0.00013,14.04048]
[1776708745587,43.37,76272.84,6.4,0.79946,0.00013,14.04959]
[1776708746135,43.37,76275.34,6.4,0.79978,0.00013,14.03655]
[1776708747427,43.37,76275.34,6.4,0.79978,0.00013,14.03655]
[1776708747454,43.37,76276.48,6.4,0.79993,0.00013,14.03067]
[1776708747924,43.37,76276.48,6.4,0.79993,0.00013,14.03067]
[1776708748615,43.37,76276.48,6.4,0.79993,0.00013,14.03067]
[1776708748712,43.37,76276.48,6.4,0.79993,0.00013,14.03067]
[1776708748669,43.37,76291.68,6.4,0.80188,0.00013,13.95089]
[1776708748847,43.37,76291.68,6.4,0.80188,0.00013,13.95089]
[1776708748940,43.37,76291.68,6.4,0.80188,0.00013,13.95089]
[1776708749020,43.37,76298.44,6.4,0.80274,0.00013,13.91526]
[1776708749777,43.37,76301.47,6.4,0.80313,0.00013,13.89929]
[1776708750784,43.37,76302.76,6.4,0.80329,0.00013,13.89251]
[1776708752740,43.37,76302.76,6.4,0.80329,0.00013,13.89251]
[1776708751791,43.37,76300.79,6.4,0.80309,0.00013,13.89782]
[1776708752798,43.37,76293.93,6.4,0.80221,0.00013,13.93409]
[1776708753804,43.37,76290.04,6.4,0.80171,0.00013,13.95465]
[1776708756826,43.38,76286.92,6.4,0.80131,0.00013,13.97125]
[1776708759848,43.38,76288.97,6.4,0.80157,0.00013,13.96059]
[1776708764883,43.38,76290.99,6.4,0.80182,0.00013,13.95026]
[1776708769918,43.38,76290.52,6.4,0.80175,0.00013,13.95306]
[1776708770925,43.38,76288.26,6.4,0.80146,0.00013,13.96501]
[1776708771932,43.38,76289.36,6.4,0.8016,0.00013,13.95927]
[1776708772939,43.38,76290.54,6.4,0.80175,0.00013,13.95312]
[1776708773946,43.38,76291.84,6.4,0.80191,0.00013,13.94634]
[1776708774954,43.38,76293.87,6.4,0.80217,0.00013,13.93573]
[1776708776968,43.38,76295.95,6.4,0.80243,0.00013,13.92494]
[1776708780996,43.38,76297.6,6.4,0.80264,0.00013,13.91662]
[1776708782003,43.38,76298.74,6.4,0.80278,0.00013,13.91071]
[1776708783010,43.38,76295.7,6.4,0.80239,0.00013,13.92682]
[1776708785736,43.38,76296.72,6.4,0.80252,0.00013,13.92154]
[1776708785972,43.38,76297.56,6.4,0.80262,0.00013,13.9172]
[1776708786031,43.38,76308.26,6.4,0.80398,0.00013,13.8609]
[1776708787038,43.38,76311.31,6.4,0.80437,0.00013,13.84485]
[1776708788045,43.39,76312.72,6.4,0.80455,0.00013,13.83747]
[1776708789052,43.39,76311.69,6.4,0.80442,0.00013,13.84299]
[1776708789926,43.39,76311.69,6.4,0.80442,0.00013,13.84299]
[1776708790059,43.39,76313.01,6.4,0.80458,0.00013,13.83609]
[1776708792760,43.39,76315.34,6.4,0.80487,0.00013,13.82405]
[1776708793080,43.39,76317.86,6.4,0.80519,0.00013,13.81074]
[1776708794086,43.39,76320.36,6.4,0.8055,0.00013,13.79765]
[1776708795900,43.39,76320.82,6.4,0.80556,0.00013,13.79535]
[1776708796101,43.39,76321.99,6.4,0.8057,0.00013,13.7893]
[1776708798115,43.39,76317.47,6.4,0.80513,0.00013,13.81348]
[1776708799122,43.39,76314.44,6.4,0.80474,0.00013,13.8296]
[1776708799949,43.39,76314.44,6.4,0.80474,0.00013,13.8296]
[1776708802143,43.39,76307.84,6.4,0.80389,0.00013,13.86471]
[1776708803150,43.39,76301.22,6.4,0.80305,0.00013,13.89969]
[1776708804157,43.39,76297.91,6.4,0.80262,0.00013,13.91726]
[1776708805166,43.39,76290.3,6.4,0.80165,0.00013,13.95741]
[1776708806173,43.39,76280.9,6.4,0.80044,0.00013,14.00686]
[1776708807182,43.39,76275.2,6.4,0.7997,0.00013,14.03676]
[1776708810203,43.39,76276.61,6.4,0.79989,0.00013,14.02926]
[1776708811210,43.39,76283.71,6.4,0.80085,0.00013,13.98676]
[1776708812217,43.39,76286.89,6.4,0.80126,0.00013,13.97009]
[1776708814231,43.39,76288.31,6.4,0.80144,0.00013,13.96274]
[1776708817252,43.39,76282.05,6.4,0.80063,0.00013,13.9958]
[1776708818259,43.39,76278.0,6.4,0.80011,0.00013,14.01707]
[1776708819266,43.39,76272.7,6.4,0.79943,0.00013,14.04486]
[1776708820732,43.39,76272.7,6.4,0.79943,0.00013,14.04486]
[1776708820788,43.39,76268.21,6.4,0.79886,0.00013,14.06797]
[1776708821280,43.39,76261.99,6.4,0.79805,0.00013,14.10047]
[1776708822286,43.39,76265.39,6.4,0.7985,0.00013,14.08257]
[1776708823294,43.39,76268.45,6.4,0.79889,0.00013,14.06658]
[1776708828322,43.39,76269.68,6.4,0.79904,0.00013,14.06039]
[1776708829335,43.4,76276.28,6.4,0.79988,0.00013,14.02649]
[1776708830343,43.4,76280.99,6.4,0.80048,0.00013,14.00188]
[1776708831350,43.4,76285.06,6.4,0.801,0.00013,13.98064]
[1776708832357,43.4,76293.04,6.4,0.80202,0.00013,13.93874]
[1776708833363,43.4,76299.32,6.4,0.80283,0.00013,13.90578]
[1776708834371,43.4,76303.64,6.4,0.80337,0.00013,13.88315]
[1776708835506,43.4,76303.64,6.4,0.80337,0.00013,13.88315]
[1776708836309,43.4,76303.03,6.4,0.80329,0.00013,13.88652]
[1776708836318,43.4,76303.03,6.4,0.80329,0.00013,13.88652]
[1776708836755,43.4,76303.03,6.4,0.80329,0.00013,13.88652]
[1776708836771,43.4,76315.64,6.4,0.80489,0.00013,13.82005]
[1776708836836,43.4,76315.64,6.4,0.80489,0.00013,13.82005]
[1776708837556,43.4,76325.44,6.4,0.80614,0.00013,13.76818]
[1776708838401,43.4,76326.34,6.4,0.80625,0.00013,13.76347]
[1776708839605,43.4,76326.34,6.4,0.80625,0.00013,13.76347]
[1776708839657,43.4,76326.34,6.4,0.80625,0.00013,13.76347]
[1776708839716,43.4,76329.99,6.4,0.80671,0.00013,13.7441]
[1776708840861,43.4,76330.04,6.4,0.80672,0.00013,13.74379]
[1776708841058,43.4,76330.04,6.4,0.80672,0.00013,13.74379]
[1776708842430,43.4,76328.24,6.4,0.80649,0.00013,13.75338]
[1776708843436,43.4,76324.43,6.4,0.80601,0.00013,13.77361]
[1776708844443,43.4,76318.91,6.4,0.80531,0.00013,13.80283]
[1776708844971,43.4,76318.91,6.4,0.80531,0.00013,13.80283]
[1776708845225,43.4,76318.91,6.4,0.80531,0.00013,13.80283]
[1776708845450,43.4,76314.01,6.4,0.80469,0.00013,13.82872]
[1776708846333,43.4,76314.01,6.4,0.80469,0.00013,13.82872]
[1776708847464,43.4,76316.88,6.4,0.80505,0.00013,13.81356]
[1776708849478,43.4,76314.94,6.4,0.8048,0.00013,13.82382]
[1776708850644,43.4,76314.94,6.4,0.8048,0.00013,13.82382]
[1776708850711,43.4,76309.11,6.4,0.80406,0.00013,13.85459]
[1776708851492,43.4,76303.54,6.4,0.80335,0.00013,13.88403]
[1776708854070,43.4,76302.57,6.4,0.80323,0.00013,13.88923]
[1776708854381,43.4,76302.57,6.4,0.80323,0.00013,13.88923]
[1776708854513,43.4,76301.75,6.4,0.80312,0.00013,13.8937]
[1776708857536,43.4,76299.66,6.4,0.80284,0.00013,13.90516]
[1776708858262,43.4,76299.66,6.4,0.80284,0.00013,13.90516]
[1776708866599,43.41,76298.76,6.4,0.8027,0.00013,13.91105]
[1776708870630,43.41,76293.06,6.4,0.80196,0.00013,13.94153]
[1776708871636,43.41,76290.84,6.4,0.80172,0.00013,13.94807]
[1776708873650,43.41,76288.7,6.4,0.80145,0.00013,13.95946]
[1776708874657,43.41,76286.79,6.4,0.8012,0.00013,13.96956]
[1776708875663,43.41,76284.91,6.4,0.80096,0.00013,13.97948]
[1776708876670,43.41,76287.2,6.4,0.80125,0.00013,13.96749]
[1776708877790,43.41,76289.35,6.4,0.80152,0.00013,13.95624]
[1776708883720,43.41,76293.2,6.4,0.80201,0.00013,13.93636]
[1776708884727,43.41,76299.33,6.4,0.80279,0.00013,13.90417]
[1776708884911,43.41,76299.33,6.4,0.80279,0.00013,13.90417]
[1776708885576,43.41,76299.33,6.4,0.80279,0.00013,13.90417]
[1776708885734,43.41,76302.23,6.4,0.80316,0.00013,13.88891]
[1776708886741,43.41,76306.02,6.4,0.80364,0.00013,13.86899]
[1776708887748,43.41,76309.12,6.4,0.80404,0.00013,13.85272]
[1776708889763,43.42,76310.55,6.4,0.80421,0.00013,13.84532]
[1776708891777,43.42,76321.46,6.4,0.80559,0.00013,13.78788]
[1776708892784,43.42,76325.26,6.4,0.80607,0.00013,13.76788]
[1776708893791,43.42,76324.89,6.4,0.80602,0.00013,13.76998]
[1776708895805,43.42,76325.75,6.4,0.80612,0.00013,13.76577]
[1776708898827,43.42,76317.12,6.4,0.80502,0.00013,13.81187]
[1776708899834,43.42,76312.86,6.4,0.80448,0.00013,13.83451]
[1776708900902,43.42,76315.69,6.4,0.80483,0.00013,13.8197]
[1776708901848,43.42,76318.81,6.4,0.80523,0.00013,13.80332]
[1776708902855,43.42,76320.3,6.4,0.80541,0.00013,13.79555]
[1776708903862,43.42,76323.32,6.4,0.80579,0.00013,13.77973]
[1776708904869,43.42,76325.31,6.4,0.80604,0.00013,13.76922]
[1776708905877,43.42,76326.11,6.4,0.80614,0.00013,13.76502]
[1776708906886,43.42,76325.31,6.4,0.80604,0.00013,13.76929]
[1776708910472,43.42,76325.23,6.4,0.80603,0.00013,13.76983]
[1776708910913,43.42,76325.16,6.4,0.80602,0.00013,13.77025]
[1776708915949,43.43,76325.93,6.4,0.80611,0.00013,13.76642]
[1776708919976,43.43,76321.58,6.4,0.80554,0.00013,13.79007]
[1776708920984,43.43,76324.02,6.4,0.80585,0.00013,13.77732]
[1776708921991,43.43,76325.56,6.4,0.80604,0.00013,13.76934]
[1776708922999,43.43,76327.17,6.4,0.80624,0.00013,13.76099]
[1776708926019,43.43,76323.69,6.4,0.80579,0.00013,13.77988]
[1776708927027,43.43,76321.31,6.4,0.80548,0.00013,13.79259]
[1776708928033,43.43,76317.73,6.4,0.80503,0.00013,13.81161]
[1776708933069,43.44,76317.5,6.4,0.80504,0.00013,13.80811]
[1776708934075,43.44,76315.53,6.4,0.80479,0.00013,13.81861]
[1776708937097,43.44,76317.46,6.4,0.80502,0.00013,13.80875]
[1776708939111,43.44,76318.68,6.4,0.80517,0.00013,13.80255]
[1776708941125,43.44,76321.49,6.4,0.80552,0.00013,13.78797]
[1776708942132,43.44,76323.68,6.4,0.8058,0.00013,13.77656]
[1776708946160,43.44,76325.82,6.4,0.80605,0.00013,13.76594]
[1776708947043,43.44,76325.82,6.4,0.80605,0.00013,13.76594]
[1776708947431,43.44,76331.13,6.4,0.80672,0.00013,13.73807]
[1776708948174,43.45,76334.59,6.4,0.80715,0.00013,13.71999]
[1776708949181,43.45,76335.88,6.4,0.8073,0.00013,13.71341]
[1776708954440,43.45,76336.42,6.4,0.80736,0.00013,13.71106]
[1776708954540,43.45,76337.81,6.4,0.80753,0.00013,13.70383]
[1776708955225,43.45,76340.86,6.4,0.80791,0.00013,13.68782]
[1776708956269,43.45,76340.86,6.4,0.80791,0.00013,13.68782]
[1776708956486,43.45,76340.86,6.4,0.80791,0.00013,13.68782]
[1776708956526,43.45,76345.01,6.4,0.80843,0.00013,13.66601]
[1776708957466,43.45,76346.73,6.4,0.80864,0.00013,13.65708]
[1776708959252,43.45,76348.35,6.4,0.80883,0.00013,13.64888]
[1776708961267,43.45,76346.98,6.4,0.80865,0.00013,13.65652]
[1776708962274,43.46,76344.9,6.4,0.80839,0.00013,13.66772]
[1776708963281,43.46,76341.88,6.4,0.80801,0.00013,13.68387]
[1776708964476,43.46,76341.88,6.4,0.80801,0.00013,13.68387]
[1776708965295,43.46,76336.96,6.4,0.80738,0.00013,13.71018]
[1776708966301,43.46,76334.69,6.4,0.80709,0.00013,13.72229]
[1776708967309,43.46,76339.94,6.4,0.80775,0.00013,13.69463]
[1776708968316,43.46,76341.08,6.4,0.80789,0.00013,13.68873]
[1776708971337,43.46,76340.02,6.4,0.80775,0.00013,13.69475]
[1776708973351,43.46,76337.05,6.4,0.80737,0.00013,13.71073]
[1776708974358,43.46,76332.31,6.4,0.80677,0.00013,13.73589]
[1776708975365,43.46,76333.38,6.4,0.8069,0.00013,13.73032]
[1776708976372,43.46,76335.09,6.4,0.80712,0.00013,13.72138]
[1776708979393,43.46,76336.29,6.4,0.80726,0.00013,13.71535]
[1776708980400,43.46,76341.11,6.4,0.80786,0.00013,13.68997]
[1776708981407,43.47,76343.37,6.4,0.80814,0.00013,13.67816]
[1776708982413,43.47,76342.3,6.4,0.808,0.00013,13.68399]
[1776708983421,43.47,76340.1,6.4,0.80773,0.00013,13.69578]
[1776708984428,43.47,76336.94,6.4,0.80733,0.00013,13.71263]
[1776708985435,43.47,76334.76,6.4,0.80705,0.00013,13.72426]
[1776708986442,43.47,76331.66,6.4,0.80666,0.00013,13.74075]
[1776708991477,43.47,76340.88,6.4,0.80786,0.00013,13.68719]
[1776708992972,43.47,76344.37,6.4,0.80829,0.00013,13.66888]
[1776708995505,43.47,76343.15,6.4,0.80813,0.00013,13.67585]
[1776708996512,43.47,76344.8,6.4,0.80833,0.00013,13.66728]
[1776708997518,43.47,76346.06,6.4,0.80848,0.00013,13.66078]
[1776709000555,43.48,76344.88,6.4,0.80832,0.00013,13.66755]
[1776709001550,43.48,76343.11,6.4,0.8081,0.00013,13.67709]
[1776709002557,43.48,76341.77,6.4,0.80793,0.00013,13.68433]
[1776709005577,43.48,76339.81,6.4,0.80767,0.00013,13.69512]
[1776709007591,43.48,76341.06,6.4,0.80782,0.00013,13.68877]
[1776709008598,43.48,76337.93,6.4,0.80742,0.00013,13.70546]
[1776709009605,43.48,76338.98,6.4,0.80755,0.00013,13.70002]
[1776709010612,43.48,76337.18,6.4,0.80732,0.00013,13.70966]
[1776709015647,43.49,76337.95,6.4,0.80741,0.00013,13.70616]
[1776709016654,43.49,76339.57,6.4,0.80761,0.00013,13.69772]
[1776709017586,43.49,76339.57,6.4,0.80761,0.00013,13.69772]
[1776709017669,43.49,76341.09,6.4,0.8078,0.00013,13.68982]
[1776709018578,43.49,76341.09,6.4,0.8078,0.00013,13.68982]
[1776709023709,43.49,76341.97,6.4,0.80789,0.00013,13.68603]
[1776709025723,43.49,76340.08,6.4,0.80764,0.00013,13.6963]
[1776709027737,43.49,76341.46,6.4,0.80781,0.00013,13.68926]
[1776709029751,43.49,76344.0,6.4,0.80812,0.00013,13.6761]
[1776709033779,43.5,76341.09,6.4,0.80774,0.00013,13.6921]
[1776709036800,43.5,76340.0,6.4,0.8076,0.00013,13.69825]
[1776709043849,43.5,76340.93,6.4,0.80769,0.00013,13.69426]
[1776709044856,43.5,76343.41,6.4,0.808,0.00013,13.68129]
[1776709046008,43.5,76343.41,6.4,0.808,0.00013,13.68129]
[1776709046062,43.5,76345.18,6.4,0.80822,0.00013,13.67208]
[1776709047877,43.5,76342.77,6.4,0.80792,0.00013,13.68489]
[1776709048778,43.5,76342.77,6.4,0.80792,0.00013,13.68489]
[1776709048884,43.5,76341.63,6.4,0.80777,0.00013,13.69093]
[1776709049890,43.5,76342.9,6.4,0.80793,0.00013,13.68423]
[1776709050898,43.5,76343.9,6.4,0.80806,0.00013,13.67896]
[1776709051905,43.5,76341.65,6.4,0.80783,0.00013,13.68563]
[1776709052911,43.5,76339.49,6.4,0.80755,0.00013,13.69705]
[1776709053919,43.5,76338.38,6.4,0.80742,0.00013,13.70292]
[1776709054925,43.5,76336.08,6.4,0.80713,0.00013,13.71505]
[1776709055933,43.5,76333.75,6.4,0.80683,0.00013,13.72734]
[1776709056940,43.5,76332.59,6.4,0.80669,0.00013,13.73344]
[1776709057947,43.5,76329.66,6.4,0.80632,0.00013,13.74887]
[1776709059441,43.5,76330.62,6.4,0.80644,0.00013,13.74388]
[1776709060885,43.5,76330.88,6.4,0.80647,0.00013,13.74257]
[1776709060975,43.5,76327.09,6.4,0.80599,0.00013,13.76263]
[1776709062036,43.5,76327.09,6.4,0.80599,0.00013,13.76263]
[1776709061977,43.5,76323.56,6.4,0.80554,0.00013,13.7813]
[1776709064001,43.5,76321.56,6.4,0.80529,0.00013,13.79191]
[1776709065007,43.5,76320.1,6.4,0.8051,0.00013,13.79962]
[1776709070043,43.5,76321.27,6.4,0.80525,0.00013,13.79346]
[1776709072058,43.51,76319.88,6.4,0.80508,0.00013,13.80079]
[1776709075079,43.51,76317.71,6.4,0.8048,0.00013,13.81224]
[1776709076086,43.51,76316.09,6.4,0.8046,0.00013,13.82076]
[1776709078100,43.5,76319.88,6.4,0.80508,0.00013,13.80075]
[1776709080807,43.5,76320.37,6.4,0.80514,0.00013,13.79814]
[1776709081246,43.5,76320.05,6.4,0.8051,0.00013,13.79982]
[1776709081278,43.5,76320.05,6.4,0.8051,0.00013,13.79982]
[1776709081917,43.5,76314.28,6.4,0.80437,0.00013,13.8302]
[1776709082683,43.5,76314.28,6.4,0.80437,0.00013,13.8302]
[1776709082714,43.5,76311.27,6.4,0.80399,0.00013,13.84599]
[1776709083659,43.5,76318.61,6.4,0.80492,0.00013,13.80729]
[1776709084142,43.5,76322.38,6.4,0.8054,0.00013,13.78742]
[1776709086472,43.5,76322.04,6.4,0.80535,0.00013,13.78922]
[1776709086819,43.5,76322.04,6.4,0.80535,0.00013,13.78922]
[1776709088487,43.5,76323.25,6.4,0.80551,0.00013,13.78287]
[1776709088837,43.5,76323.25,6.4,0.80551,0.00013,13.78287]
[1776709089177,43.5,76320.82,6.4,0.8052,0.00013,13.7957]
[1776709092197,43.5,76323.46,6.4,0.80553,0.00013,13.78181]
[1776709094575,43.5,76323.89,6.4,0.80559,0.00013,13.77956]
[1776709095220,43.5,76333.93,6.4,0.80685,0.00013,13.72666]
[1776709096226,43.5,76335.19,6.4,0.80701,0.00013,13.71998]
[1776709097234,43.5,76329.97,6.4,0.80635,0.00013,13.74751]
[1776709098984,43.5,76329.97,6.4,0.80635,0.00013,13.74751]
[1776709099248,43.5,76325.87,6.4,0.80584,0.00013,13.76902]
[1776709100254,43.5,76324.11,6.4,0.80562,0.00013,13.77821]
[1776709103276,43.5,76325.33,6.4,0.80577,0.00013,13.77173]
[1776709105570,43.5,76326.11,6.4,0.80587,0.00013,13.76764]
[1776709105624,43.5,76326.11,6.4,0.80587,0.00013,13.76764]
[1776709106297,43.5,76323.82,6.4,0.80558,0.00013,13.77977]
[1776709107305,43.5,76320.43,6.4,0.80515,0.00013,13.79765]
[1776709112340,43.51,76320.22,6.4,0.80517,0.00013,13.79395]
[1776709114353,43.51,76321.4,6.4,0.80531,0.00013,13.78795]
[1776709119389,43.51,76320.93,6.4,0.80524,0.00013,13.79105]
[1776709122409,43.51,76323.86,6.4,0.8056,0.00013,13.77595]
[1776709123417,43.51,76325.26,6.4,0.80577,0.00013,13.76871]
[1776709124423,43.51,76330.32,6.4,0.80641,0.00013,13.74205]
[1776709125431,43.51,76331.68,6.4,0.80658,0.00013,13.73493]
[1776709127704,43.51,76331.61,6.4,0.80657,0.00013,13.73537]
[1776709128484,43.51,76331.61,6.4,0.80657,0.00013,13.73544]
[1776709128566,43.51,76320.78,6.4,0.8052,0.00013,13.79261]
[1776709129459,43.51,76318.43,6.4,0.8049,0.00013,13.80498]
[1776709131477,43.51,76319.65,6.4,0.80506,0.00013,13.79852]
[1776709134498,43.51,76325.21,6.4,0.80576,0.00013,13.76944]
[1776709135506,43.51,76328.7,6.4,0.80619,0.00013,13.75119]
[1776709137529,43.51,76328.7,6.4,0.80619,0.00013,13.75119]
[1776709137874,43.51,76328.7,6.4,0.80619,0.00013,13.75119]
[1776709137915,43.52,76326.68,6.4,0.80593,0.00013,13.76219]
[1776709138526,43.52,76321.7,6.4,0.8053,0.00013,13.7886]
[1776709139534,43.52,76319.99,6.4,0.80508,0.00013,13.79774]
[1776709141548,43.52,76321.53,6.4,0.80527,0.00013,13.78987]
[1776709142905,43.52,76321.53,6.4,0.80527,0.00013,13.78987]
[1776709143305,43.52,76322.63,6.4,0.8054,0.00013,13.78421]
[1776709146611,43.52,76323.21,6.4,0.80547,0.00013,13.78158]
[1776709147004,43.52,76327.7,6.4,0.80603,0.00013,13.75807]
[1776709147176,43.52,76327.7,6.4,0.80603,0.00013,13.75807]
[1776709147592,43.52,76333.78,6.4,0.8068,0.00013,13.72593]
[1776709148599,43.52,76339.84,6.4,0.80756,0.00013,13.69391]
[1776709150017,43.52,76339.84,6.4,0.80756,0.00013,13.69391]
[1776709150068,43.52,76335.97,6.4,0.80707,0.00013,13.71436]
[1776709150706,43.52,76335.97,6.4,0.80707,0.00013,13.71436]
[1776709151130,43.52,76335.97,6.4,0.80707,0.00013,13.71436]
[1776709150807,43.52,76328.47,6.4,0.80613,0.00013,13.75391]
[1776709151747,43.52,76328.47,6.4,0.80613,0.00013,13.75391]
[1776709151797,43.52,76324.36,6.4,0.80561,0.00013,13.77551]
[1776709152629,43.52,76326.06,6.4,0.80583,0.00013,13.76646]
[1776709154643,43.52,76328.78,6.4,0.80617,0.00013,13.75198]
[1776709155650,43.52,76332.87,6.4,0.80669,0.00013,13.73036]
[1776709156657,43.52,76331.66,6.4,0.80654,0.00013,13.73672]
[1776709157664,43.52,76329.78,6.4,0.8063,0.00013,13.7466]
[1776709158671,43.52,76327.8,6.4,0.80605,0.00013,13.757]
[1776709159678,43.52,76325.98,6.4,0.80583,0.00013,13.76653]
[1776709160685,43.52,76318.87,6.4,0.80493,0.00013,13.80392]
[1776709161814,43.52,76318.87,6.4,0.80493,0.00013,13.80392]
[1776709161880,43.52,76317.57,6.4,0.80477,0.00013,13.81065]
[1776709162707,43.52,76310.24,6.4,0.80384,0.00013,13.84921]
[1776709163714,43.52,76307.82,6.4,0.80353,0.00013,13.86188]
[1776709164721,43.52,76305.91,6.4,0.80329,0.00013,13.87184]
[1776709166735,43.52,76303.61,6.4,0.803,0.00013,13.88389]
[1776709169756,43.52,76301.47,6.4,0.80272,0.00013,13.89519]
[1776709170763,43.52,76298.93,6.4,0.8024,0.00013,13.90853]
[1776709171770,43.52,76304.32,6.4,0.80314,0.00013,13.87499]
[1776709172777,43.52,76306.45,6.4,0.80341,0.00013,13.86383]
[1776709173784,43.52,76301.27,6.4,0.80275,0.00013,13.89108]
[1776709174791,43.52,76299.26,6.4,0.80249,0.00013,13.90164]
[1776709175798,43.52,76296.92,6.4,0.80219,0.00013,13.91391]
[1776709179826,43.52,76294.31,6.4,0.80186,0.00013,13.92748]
[1776709183854,43.52,76292.69,6.4,0.80166,0.00013,13.93577]
[1776709184316,43.52,76292.69,6.4,0.80166,0.00013,13.93577]
[1776709185707,43.52,76293.73,6.4,0.80179,0.00013,13.93026]
[1776709185874,43.52,76292.91,6.4,0.80169,0.00013,13.9345]
[1776709188896,43.52,76294.91,6.4,0.80195,0.00013,13.92386]
[1776709189904,43.51,76292.48,6.4,0.80164,0.00013,13.93656]
[1776709194939,43.51,76291.28,6.4,0.80149,0.00013,13.94259]
[1776709195945,43.51,76293.15,6.4,0.80173,0.00013,13.93272]
[1776709197960,43.51,76299.9,6.4,0.8026,0.00013,13.89721]
[1776709198967,43.51,76301.54,6.4,0.80281,0.00013,13.88859]
[1776709199974,43.51,76298.34,6.4,0.8024,0.00013,13.90539]
[1776709202995,43.51,76300.28,6.4,0.80265,0.00013,13.89515]
[1776709203659,43.51,76300.28,6.4,0.80265,0.00013,13.89515]
[1776709203956,43.51,76300.28,6.4,0.80265,0.00013,13.89515]
[1776709203982,43.51,76300.28,6.4,0.80265,0.00013,13.89515]
[1776709204003,43.51,76313.19,6.4,0.80429,0.00013,13.82728]
[1776709205013,43.51,76324.95,6.4,0.80578,0.00013,13.76543]
[1776709206020,43.51,76319.84,6.4,0.80513,0.00013,13.79238]
[1776709207028,43.51,76312.61,6.4,0.80421,0.00013,13.83044]
[1776709207510,43.51,76312.61,6.4,0.80421,0.00013,13.83044]
[1776709207757,43.51,76312.61,6.4,0.80421,0.00013,13.83044]
[1776709209042,43.51,76300.82,6.4,0.80272,0.00013,13.89229]
[1776709210049,43.51,76301.03,6.4,0.80274,0.00013,13.89118]
[1776709211056,43.51,76299.68,6.4,0.80257,0.00013,13.89826]
[1776709212501,43.51,76299.29,6.4,0.80252,0.00013,13.90022]
[1776709212507,43.51,76299.29,6.4,0.80252,0.00013,13.90022]
[1776709213070,43.51,76302.38,6.4,0.80292,0.00013,13.88398]
[1776709214077,43.51,76305.27,6.4,0.80329,0.00013,13.8688]
[1776709215084,43.51,76298.34,6.4,0.8024,0.00013,13.90521]
[1776709216091,43.51,76288.83,6.4,0.80119,0.00013,13.95506]
[1776709217099,43.51,76278.63,6.4,0.79988,0.00013,14.00837]
[1776709219115,43.5,76275.5,6.4,0.79955,0.00013,14.02174]
[1776709220122,43.5,76272.68,6.4,0.79919,0.00013,14.03632]
[1776709223143,43.49,76271.17,6.4,0.79905,0.00013,14.04163]
[1776709224591,43.48,76270.12,6.4,0.79893,0.00013,14.04651]
[1776709225157,43.48,76267.86,6.4,0.79866,0.00013,14.0577]
[1776709225497,43.48,76267.86,6.4,0.79866,0.00013,14.0577]
[1776709225806,43.48,76267.86,6.4,0.79866,0.00013,14.0577]
[1776709225859,43.48,76267.86,6.4,0.79866,0.00013,14.0577]
[1776709226165,43.48,76262.84,6.4,0.79801,0.00013,14.08385]
[1776709226345,43.48,76262.84,6.4,0.79801,0.00013,14.08385]
[1776709226419,43.48,76262.84,6.4,0.79801,0.00013,14.08385]
[1776709227171,43.48,76257.66,6.4,0.79734,0.00013,14.1108]
[1776709228128,43.48,76257.66,6.4,0.79734,0.00013,14.1108]
[1776709228180,43.48,76249.31,6.4,0.79625,0.00013,14.15432]
[1776709228746,43.48,76249.31,6.4,0.79625,0.00013,14.15432]
[1776709229205,43.48,76249.31,6.4,0.79625,0.00013,14.15432]
[1776709229215,43.48,76249.31,6.4,0.79625,0.00013,14.15432]
[1776709229197,43.48,76237.35,6.4,0.79469,0.00013,14.2165]
[1776709229313,43.48,76237.35,6.4,0.79469,0.00013,14.2165]
[1776709229358,43.48,76237.35,6.4,0.79469,0.00013,14.2165]
[1776709229955,43.48,76237.35,6.4,0.79469,0.00013,14.2165]
[1776709230198,43.48,76226.11,6.4,0.79322,0.00013,14.27474]
[1776709231205,43.48,76224.45,6.4,0.79305,0.00013,14.2781]
[1776709232212,43.48,76227.94,6.4,0.79351,0.00013,14.25989]
[1776709234226,43.48,76231.84,6.4,0.79403,0.00013,14.23941]
[1776709235233,43.48,76233.76,6.4,0.79429,0.00013,14.22933]
[1776709236239,43.48,76231.27,6.4,0.79396,0.00013,14.24229]
[1776709237247,43.48,76228.23,6.4,0.79356,0.00013,14.25811]
[1776709238257,43.48,76220.7,6.4,0.79257,0.00013,14.29716]
[1776709238529,43.48,76220.7,6.4,0.79257,0.00013,14.29716]
[1776709239016,43.48,76220.7,6.4,0.79257,0.00013,14.29716]
[1776709239263,43.48,76216.96,6.4,0.79208,0.00013,14.31652]
[1776709241277,43.48,76217.55,6.4,0.79216,0.00013,14.31337]
[1776709242283,43.48,76219.44,6.4,0.79241,0.00013,14.30352]
[1776709244936,43.48,76219.4,6.4,0.7924,0.00013,14.30367]
[1776709245320,43.48,76220.09,6.4,0.7925,0.00013,14.30001]
[1776709247319,43.47,76223.68,6.4,0.79297,0.00013,14.28132]
[1776709249333,43.47,76222.08,6.4,0.79276,0.00013,14.28958]
[1776709251347,43.47,76220.07,6.4,0.7925,0.00013,14.29994]
[1776709252354,43.47,76218.43,6.4,0.79228,0.00013,14.3084]
[1776709255380,43.47,76219.9,6.4,0.79248,0.00013,14.30068]
[1776709258108,43.47,76220.53,6.4,0.79256,0.00013,14.29739]
[1776709258400,43.47,76218.39,6.4,0.79228,0.00013,14.30841]
[1776709259407,43.47,76214.11,6.4,0.79172,0.00013,14.33052]
[1776709260414,43.47,76209.85,6.4,0.79115,0.00013,14.35254]
[1776709262428,43.47,76208.13,6.4,0.79093,0.00013,14.36117]
[1776709263435,43.47,76200.37,6.4,0.78991,0.00013,14.40111]
[1776709264442,43.47,76198.52,6.4,0.78967,0.00013,14.41049]
[1776709267463,43.47,76200.36,6.4,0.78992,0.00013,14.40051]
[1776709270505,43.47,76193.99,6.4,0.78909,0.00013,14.43284]
[1776709272574,43.46,76198.05,6.4,0.78964,0.00013,14.41151]
[1776709273508,43.46,76199.48,6.4,0.78983,0.00013,14.40395]
[1776709274656,43.46,76199.48,6.4,0.78983,0.00013,14.40395]
[1776709274776,43.46,76199.48,6.4,0.78983,0.00013,14.40395]
[1776709274788,43.46,76199.77,6.4,0.78988,0.00013,14.40228]
[1776709275521,43.46,76196.55,6.4,0.78945,0.00013,14.41871]
[1776709280557,43.46,76201.15,6.4,0.79008,0.00013,14.39421]
[1776709281563,43.46,76201.15,6.4,0.79008,0.00013,14.39421]
[1776709281564,43.46,76206.76,6.4,0.79083,0.00013,14.36508]
[1776709282571,43.46,76217.3,6.4,0.79223,0.00013,14.31031]
[1776709283578,43.45,76220.32,6.4,0.79263,0.00013,14.29449]
[1776709284585,43.45,76222.78,6.4,0.79296,0.00013,14.28157]
[1776709288123,43.45,76222.65,6.4,0.79295,0.00013,14.28195]
[1776709288177,43.45,76217.98,6.4,0.79234,0.00013,14.30601]
[1776709288616,43.45,76206.25,6.4,0.79079,0.00013,14.36652]
[1776709290106,43.45,76198.16,6.4,0.78972,0.00013,14.40804]
[1776709291640,43.45,76197.0,6.4,0.78963,0.00013,14.40847]
[1776709292647,43.45,76195.16,6.4,0.78939,0.00013,14.41778]
[1776709294661,43.44,76204.87,6.4,0.79069,0.00013,14.36717]
[1776709295668,43.44,76210.33,6.4,0.79142,0.00013,14.3387]
[1776709296675,43.44,76211.68,6.4,0.7916,0.00013,14.33185]
[1776709299696,43.42,76200.66,6.4,0.79025,0.00013,14.38406]
[1776709300703,43.42,76197.53,6.4,0.78984,0.00013,14.40008]
[1776709303087,43.42,76198.82,6.4,0.79002,0.00013,14.3931]
[1776709304731,43.42,76200.51,6.4,0.79025,0.00013,14.38406]
[1776709305737,43.42,76202.13,6.4,0.79047,0.00013,14.37554]
[1776709307752,43.42,76198.99,6.4,0.79006,0.00013,14.39149]
[1776709309765,43.41,76196.21,6.4,0.7897,0.00013,14.40553]
[1776709310773,43.41,76202.53,6.4,0.79054,0.00013,14.37271]
[1776709311780,43.41,76207.89,6.4,0.79126,0.00013,14.34485]
[1776709316815,43.39,76210.93,6.4,0.79178,0.00013,14.3242]
[1776709317821,43.39,76212.73,6.4,0.79204,0.00013,14.31411]
[1776709322857,43.38,76212.71,6.4,0.79204,0.00013,14.31388]
[1776709323864,43.38,76211.56,6.4,0.79189,0.00013,14.31977]
[1776709325878,43.38,76213.56,6.4,0.79216,0.00013,14.30924]
[1776709327539,43.38,76213.54,6.4,0.79216,0.00013,14.30927]
[1776709327892,43.38,76225.92,6.4,0.79379,0.00013,14.2449]
[1776709328899,43.38,76231.73,6.4,0.79456,0.00013,14.21445]
[1776709329906,43.38,76228.98,6.4,0.79421,0.00013,14.22858]
[1776709330913,43.38,76225.74,6.4,0.79379,0.00013,14.24523]
[1776709331920,43.38,76222.64,6.4,0.79338,0.00013,14.26124]
[1776709332927,43.38,76216.21,6.4,0.79253,0.00013,14.29451]
[1776709333490,43.38,76216.21,6.4,0.79253,0.00013,14.29451]
[1776709333933,43.38,76212.43,6.4,0.79204,0.00013,14.31395]
[1776709334941,43.38,76210.88,6.4,0.79184,0.00013,14.32181]
[1776709335948,43.38,76214.3,6.4,0.7923,0.00013,14.30388]
[1776709337197,43.38,76214.3,6.4,0.7923,0.00013,14.30388]
[1776709337260,43.38,76214.3,6.4,0.7923,0.00013,14.30388]
[1776709337362,43.37,76219.64,6.4,0.79301,0.00013,14.27587]
[1776709337644,43.37,76219.64,6.4,0.79301,0.00013,14.27587]
[1776709338212,43.37,76219.64,6.4,0.79301,0.00013,14.27587]
[1776709338312,43.37,76228.14,6.4,0.79413,0.00013,14.23144]
[1776709338969,43.37,76239.3,6.4,0.7956,0.00013,14.1731]
[1776709339978,43.37,76243.63,6.4,0.79617,0.00013,14.15039]
[1776709340985,43.37,76249.62,6.4,0.79695,0.00013,14.11901]
[1776709341993,43.37,76252.3,6.4,0.7973,0.00013,14.10495]
[1776709342999,43.37,76258.69,6.4,0.79814,0.00013,14.07148]
[1776709343631,43.37,76258.69,6.4,0.79814,0.00013,14.07148]
[1776709343683,43.37,76258.69,6.4,0.79814,0.00013,14.07148]
[1776709343689,43.37,76258.69,6.4,0.79814,0.00013,14.07148]
[1776709344014,43.37,76260.37,6.4,0.79835,0.00013,14.06269]
[1776709345014,43.37,76262.23,6.4,0.79859,0.00013,14.05296]
[1776709346021,43.37,76258.51,6.4,0.79811,0.00013,14.07247]
[1776709347028,43.37,76253.35,6.4,0.79744,0.00013,14.09947]
[1776709348035,43.37,76250.63,6.4,0.79709,0.00013,14.11366]
[1776709349042,43.37,76252.1,6.4,0.79728,0.00013,14.10593]
[1776709354080,43.37,76251.59,6.4,0.79727,0.00013,14.1032]
[1776709360387,43.37,76252.52,6.4,0.79739,0.00013,14.09822]
[1776709361130,43.37,76245.56,6.4,0.79649,0.00013,14.13453]
[1776709362204,43.37,76245.56,6.4,0.79649,0.00013,14.13453]
[1776709362292,43.37,76236.7,6.4,0.79533,0.00013,14.18071]
[1776709363144,43.37,76222.93,6.4,0.79352,0.00013,14.25229]
[1776709364151,43.37,76218.56,6.4,0.79295,0.00013,14.27479]
[1776709368178,43.37,76225.86,6.4,0.79392,0.00013,14.2364]
[1776709369186,43.37,76224.12,6.4,0.7937,0.00013,14.24538]
[1776709372207,43.36,76221.27,6.4,0.79333,0.00013,14.25997]
[1776709374221,43.36,76219.71,6.4,0.79312,0.00013,14.26812]
[1776709376236,43.36,76216.27,6.4,0.79267,0.00013,14.28601]
[1776709379269,43.36,76208.41,6.4,0.79163,0.00013,14.32676]
[1776709380276,43.36,76202.94,6.4,0.7909,0.00013,14.35505]
[1776709381283,43.36,76205.05,6.4,0.79119,0.00013,14.34403]
[1776709384304,43.36,76206.74,6.4,0.79141,0.00013,14.33507]
[1776709385311,43.36,76210.74,6.4,0.79195,0.00013,14.31426]
[1776709386318,43.36,76213.59,6.4,0.79232,0.00013,14.29942]
[1776709387325,43.36,76218.65,6.4,0.79299,0.00013,14.27311]
[1776709388332,43.36,76222.57,6.4,0.79351,0.00013,14.25272]
[1776709389338,43.36,76225.34,6.4,0.79387,0.00013,14.23833]
[1776709392360,43.36,76227.09,6.4,0.7941,0.00013,14.22938]
[1776709393367,43.36,76229.95,6.4,0.79448,0.00013,14.21456]
[1776709395381,43.36,76232.26,6.4,0.79478,0.00013,14.20268]
[1776709396393,43.36,76235.89,6.4,0.79525,0.00013,14.18384]
[1776709397400,43.36,76238.98,6.4,0.79566,0.00013,14.16759]
[1776709399414,43.36,76241.3,6.4,0.79597,0.00013,14.15529]
[1776709401335,43.36,76240.37,6.4,0.79585,0.00013,14.16006]
[1776709401428,43.36,76247.13,6.4,0.79673,0.00013,14.12467]
[1776709402435,43.36,76250.06,6.4,0.79712,0.00013,14.10926]
[1776709407470,43.36,76249.35,6.4,0.79703,0.00013,14.11278]
[1776709410296,43.36,76250.11,6.4,0.79713,0.00013,14.10877]
[1776709410931,43.36,76246.8,6.4,0.7967,0.00013,14.12597]
[1776709412505,43.36,76245.32,6.4,0.79656,0.00013,14.12838]
[1776709414520,43.36,76243.55,6.4,0.79633,0.00013,14.13751]
[1776709415527,43.36,76235.0,6.4,0.79521,0.00013,14.18206]
[1776709416534,43.36,76233.37,6.4,0.795,0.00013,14.19044]
[1776709418232,43.36,76233.37,6.4,0.795,0.00013,14.19044]
[1776709418334,43.36,76228.04,6.4,0.7943,0.00013,14.21818]
[1776709418658,43.36,76243.97,6.4,0.79639,0.00013,14.13493]
[1776709419555,43.36,76251.58,6.4,0.79739,0.00013,14.09508]
[1776709420562,43.36,76253.11,6.4,0.79759,0.00013,14.08706]
[1776709421569,43.36,76255.27,6.4,0.79787,0.00013,14.07575]
[1776709422576,43.36,76261.94,6.4,0.79874,0.00013,14.04081]
[1776709423583,43.36,76271.67,6.4,0.79999,0.00013,13.98983]
[1776709424574,43.36,76271.67,6.4,0.79999,0.00013,13.98983]
[1776709424590,43.36,76273.57,6.4,0.80024,0.00013,13.97996]
[1776709425597,43.36,76279.14,6.4,0.80096,0.00013,13.95058]
[1776709427611,43.35,76280.64,6.4,0.80119,0.00013,13.94122]
[1776709428618,43.35,76278.83,6.4,0.80097,0.00013,13.95005]
[1776709433164,43.35,76278.9,6.4,0.80098,0.00013,13.94943]
[1776709433654,43.35,76269.07,6.4,0.79972,0.00013,14.00092]
[1776709434660,43.34,76264.91,6.4,0.79918,0.00013,14.02261]
[1776709437681,43.34,76260.83,6.4,0.79867,0.00013,14.04347]
[1776709438688,43.34,76249.79,6.4,0.79724,0.00013,14.10109]
[1776709439694,43.34,76243.49,6.4,0.79641,0.00013,14.134]
[1776709441746,43.34,76242.88,6.4,0.79634,0.00013,14.13712]
[1776709442073,43.34,76238.37,6.4,0.79575,0.00013,14.16061]
[1776709442718,43.34,76236.26,6.4,0.79547,0.00013,14.17153]
[1776709444732,43.34,76234.61,6.4,0.79526,0.00013,14.17991]
[1776709445739,43.34,76237.79,6.4,0.79568,0.00013,14.16319]
[1776709446746,43.34,76234.12,6.4,0.7952,0.00013,14.18225]
[1776709448466,43.34,76222.77,6.4,0.79371,0.00013,14.24127]
[1776709448809,43.34,76210.99,6.4,0.79216,0.00013,14.30231]
[1776709449767,43.34,76206.99,6.4,0.79164,0.00013,14.32281]
[1776709453800,43.33,76205.16,6.4,0.79142,0.00013,14.33117]
[1776709454803,43.33,76203.01,6.4,0.79114,0.00013,14.34214]
[1776709458831,43.33,76206.05,6.4,0.79155,0.00013,14.32607]
[1776709460845,43.33,76203.6,6.4,0.79123,0.00013,14.33865]
[1776709464873,43.33,76210.69,6.4,0.79218,0.00013,14.30156]
[1776709465880,43.33,76213.91,6.4,0.79261,0.00013,14.2848]
[1776709466886,43.33,76207.65,6.4,0.79178,0.00013,14.3173]
[1776709467894,43.33,76203.5,6.4,0.79123,0.00013,14.33878]
[1776709469908,43.32,76205.34,6.4,0.79148,0.00013,14.32909]
[1776709471922,43.32,76207.03,6.4,0.79175,0.00013,14.31499]
[1776709473936,43.32,76213.66,6.4,0.79264,0.00013,14.28046]
[1776709476956,43.32,76208.84,6.4,0.792,0.00013,14.30547]
[1776709477964,43.32,76206.06,6.4,0.79163,0.00013,14.31987]
[1776709480986,43.32,76204.41,6.4,0.79141,0.00013,14.32826]
[1776709483000,43.32,76202.06,6.4,0.79111,0.00013,14.34033]
[1776709483861,43.32,76202.06,6.4,0.79111,0.00013,14.34033]
[1776709483958,43.32,76202.06,6.4,0.79111,0.00013,14.34033]
[1776709484014,43.32,76193.12,6.4,0.78992,0.00013,14.38657]
[1776709485016,43.32,76183.61,6.4,0.78865,0.00013,14.43561]
[1776709486404,43.32,76183.61,6.4,0.78865,0.00013,14.43561]
[1776709487174,43.32,76184.37,6.4,0.78875,0.00013,14.43161]
[1776709487577,43.32,76185.26,6.4,0.78887,0.00013,14.42694]
[1776709488153,43.32,76185.26,6.4,0.78887,0.00013,14.42694]
[1776709489407,43.32,76184.87,6.4,0.78882,0.00013,14.42889]
[1776709489503,43.32,76187.48,6.4,0.78917,0.00013,14.41534]
[1776709490053,43.32,76185.12,6.4,0.78886,0.00013,14.42749]
[1776709490835,43.32,76185.12,6.4,0.78886,0.00013,14.42749]
[1776709492085,43.32,76187.69,6.4,0.78921,0.00013,14.41407]
[1776709493092,43.32,76191.18,6.4,0.78967,0.00013,14.39597]
[1776709498127,43.32,76195.56,6.4,0.79026,0.00013,14.37315]
[1776709500143,43.32,76192.67,6.4,0.78988,0.00013,14.3881]
[1776709501150,43.32,76191.22,6.4,0.78968,0.00013,14.39558]
[1776709505170,43.32,76190.78,6.4,0.78963,0.00013,14.39774]
[1776709505179,43.32,76193.75,6.4,0.79003,0.00013,14.38234]
[1776709506186,43.32,76197.17,6.4,0.79048,0.00013,14.36461]
[1776709507193,43.32,76199.47,6.4,0.79079,0.00013,14.3527]
[1776709508946,43.32,76200.48,6.4,0.79092,0.00013,14.34748]
[1776709509396,43.32,76200.48,6.4,0.79092,0.00013,14.34748]
[1776709509485,43.32,76201.06,6.4,0.791,0.00013,14.34451]
[1776709510214,43.32,76210.17,6.4,0.79221,0.00013,14.29715]
[1776709511221,43.32,76216.03,6.4,0.79298,0.00013,14.26667]
[1776709513237,43.32,76218.46,6.4,0.7933,0.00013,14.25407]
[1776709520286,43.32,76217.98,6.4,0.79323,0.00013,14.25688]
[1776709523307,43.32,76214.68,6.4,0.79279,0.00013,14.27417]
[1776709527223,43.32,76215.71,6.4,0.79293,0.00013,14.26889]
[1776709527337,43.32,76202.2,6.4,0.79114,0.00013,14.33909]
[1776709528343,43.32,76192.7,6.4,0.78987,0.00013,14.38837]
[1776709529352,43.32,76194.2,6.4,0.79007,0.00013,14.38068]
[1776709530364,43.32,76196.17,6.4,0.79033,0.00013,14.37048]
[1776709531371,43.32,76192.38,6.4,0.78988,0.00013,14.38481]
[1776709533386,43.32,76188.59,6.4,0.78938,0.00013,14.40418]
[1776709535400,43.32,76183.96,6.4,0.78877,0.00013,14.42783]
[1776709535771,43.32,76183.96,6.4,0.78877,0.00013,14.42783]
[1776709536407,43.32,76180.08,6.4,0.78825,0.00013,14.44769]
[1776709538823,43.31,76178.84,6.4,0.78809,0.00013,14.4538]
[1776709539426,43.31,76178.84,6.4,0.78809,0.00013,14.4538]
[1776709542793,43.31,76178.65,6.4,0.78808,0.00013,14.45441]
[1776709542800,43.31,76178.65,6.4,0.78808,0.00013,14.45441]
[1776709543517,43.31,76178.65,6.4,0.78808,0.00013,14.45441]
[1776709543536,43.31,76169.04,6.4,0.78679,0.00013,14.50385]
[1776709543866,43.31,76169.04,6.4,0.78679,0.00013,14.50385]
[1776709543871,43.31,76169.04,6.4,0.78679,0.00013,14.50385]
[1776709544467,43.31,76160.6,6.4,0.78565,0.00014,14.54722]
[1776709545474,43.31,76147.58,6.4,0.78389,0.00014,14.61392]
[1776709546480,43.31,76145.48,6.4,0.78361,0.00014,14.6245]
[1776709549502,43.31,76143.87,6.4,0.78341,0.00014,14.63217]
[1776709551320,43.31,76142.99,6.4,0.78329,0.00014,14.63648]
[1776709552523,43.3,76141.04,6.4,0.78304,0.00014,14.64606]
[1776709553530,43.3,76135.97,6.4,0.78235,0.00014,14.67188]
[1776709555544,43.3,76140.1,6.4,0.78292,0.00014,14.65052]
[1776709556551,43.3,76144.89,6.4,0.78357,0.00014,14.62588]
[1776709557524,43.3,76144.89,6.4,0.78357,0.00014,14.62588]
[1776709558565,43.3,76148.47,6.4,0.78406,0.00014,14.60734]
[1776709559572,43.3,76151.29,6.4,0.78445,0.00014,14.5927]
[1776709562593,43.3,76152.93,6.4,0.78468,0.00014,14.58395]
[1776709564614,43.3,76150.72,6.4,0.78438,0.00014,14.59523]
[1776709565621,43.3,76146.92,6.4,0.78387,0.00014,14.61468]
[1776709565740,43.3,76146.92,6.4,0.78387,0.00014,14.61468]
[1776709565839,43.3,76146.92,6.4,0.78387,0.00014,14.61468]
[1776709565954,43.3,76146.92,6.4,0.78387,0.00014,14.61464]
[1776709566631,43.3,76139.88,6.4,0.78291,0.00014,14.65068]
[1776709568315,43.3,76136.87,6.4,0.7825,0.00014,14.66599]
[1776709569815,43.3,76135.97,6.4,0.78238,0.00014,14.67059]
[1776709574684,43.3,76134.47,6.4,0.78218,0.00014,14.67809]
[1776709578711,43.3,76138.81,6.4,0.78278,0.00014,14.65576]
[1776709579719,43.3,76141.67,6.4,0.78317,0.00014,14.64112]
[1776709584036,43.3,76141.03,6.4,0.78308,0.00014,14.64443]
[1776709584754,43.3,76149.82,6.4,0.78427,0.00014,14.59931]
[1776709586170,43.3,76149.82,6.4,0.78427,0.00014,14.59931]
[1776709586197,43.3,76156.39,6.4,0.78517,0.00014,14.56545]
[1776709587210,43.29,76141.58,6.4,0.78316,0.00014,14.64127]
[1776709587775,43.29,76137.86,6.4,0.78266,0.00014,14.66021]
[1776709588782,43.29,76136.16,6.4,0.78243,0.00014,14.66878]
[1776709590640,43.29,76133.7,6.4,0.7821,0.00014,14.68123]
[1776709591803,43.29,76136.65,6.4,0.78256,0.00014,14.66071]
[1776709596324,43.29,76137.69,6.4,0.78271,0.00014,14.65505]
[1776709596838,43.29,76145.21,6.4,0.78373,0.00014,14.61633]
[1776709597844,43.29,76149.31,6.4,0.78429,0.00014,14.59525]
[1776709601873,43.29,76147.82,6.4,0.78409,0.00014,14.60274]
[1776709602880,43.29,76146.36,6.4,0.7839,0.00014,14.61017]
[1776709604894,43.29,76151.41,6.4,0.78459,0.00014,14.58404]
[1776709605900,43.29,76155.38,6.4,0.78513,0.00014,14.56365]
[1776709606908,43.29,76161.09,6.4,0.78591,0.00014,14.53404]
[1776709609929,43.28,76156.98,6.4,0.78536,0.00014,14.55492]
[1776709610936,43.28,76152.94,6.4,0.78481,0.00014,14.57567]
[1776709615971,43.28,76151.11,6.4,0.78458,0.00014,14.58426]
[1776709616978,43.28,76152.6,6.4,0.78479,0.00014,14.57646]
[1776709617986,43.28,76154.37,6.4,0.78503,0.00014,14.56723]
[1776709618992,43.28,76157.79,6.4,0.7855,0.00014,14.54953]
[1776709619999,43.28,76159.61,6.4,0.78575,0.00014,14.54006]
[1776709623020,43.28,76161.2,6.4,0.78597,0.00014,14.5316]
[1776709628055,43.27,76158.89,6.4,0.78567,0.00014,14.54306]
[1776709629062,43.27,76154.27,6.4,0.78504,0.00014,14.56672]
[1776709630069,43.27,76151.49,6.4,0.78467,0.00014,14.58087]
[1776709632086,43.27,76155.3,6.4,0.78519,0.00014,14.56102]
[1776709637121,43.27,76153.96,6.4,0.78503,0.00014,14.56728]
[1776709638431,43.27,76156.37,6.4,0.78536,0.00014,14.55477]
[1776709639135,43.27,76159.54,6.4,0.78579,0.00014,14.53835]
[1776709640142,43.27,76162.71,6.4,0.78622,0.00013,14.52193]
[1776709644170,43.26,76160.36,6.4,0.78591,0.00014,14.53371]
[1776709647191,43.26,76163.06,6.4,0.78628,0.00013,14.51951]
[1776709651860,43.26,76163.17,6.4,0.78636,0.00013,14.51343]
[1776709652226,43.26,76164.68,6.4,0.78656,0.00013,14.50556]
[1776709653233,43.26,76168.35,6.4,0.78706,0.00013,14.48657]
[1776709654240,43.26,76176.45,6.4,0.78815,0.00013,14.4447]
[1776709655247,43.26,76177.59,6.4,0.7883,0.00013,14.43882]
[1776709657261,43.26,76176.36,6.4,0.78814,0.00013,14.4452]
[1776709661713,43.26,76175.99,6.4,0.78809,0.00013,14.4471]
[1776709662295,43.26,76178.35,6.4,0.7884,0.00013,14.43488]
[1776709663303,43.26,76179.68,6.4,0.78858,0.00013,14.42801]
[1776709668338,43.26,76179.14,6.4,0.78851,0.00013,14.43084]
[1776709672365,43.26,76177.86,6.4,0.78834,0.00013,14.43746]
[1776709674615,43.26,76180.22,6.4,0.78865,0.00013,14.42523]
[1776709679415,43.26,76177.19,6.4,0.78825,0.00013,14.44091]
[1776709680422,43.26,76175.9,6.4,0.78807,0.00013,14.44756]
[1776709681429,43.26,76181.03,6.4,0.78876,0.00013,14.42101]
[1776709683445,43.26,76174.3,6.4,0.78786,0.00013,14.45579]
[1776709684453,43.26,76171.54,6.4,0.78749,0.00013,14.47]
[1776709686467,43.26,76170.24,6.4,0.78732,0.00013,14.4766]
[1776709688343,43.26,76169.76,6.4,0.78725,0.00013,14.47902]
[1776709693517,43.26,76165.77,6.4,0.78672,0.00013,14.4993]
[1776709694524,43.26,76166.98,6.4,0.78689,0.00013,14.493]
[1776709699559,43.26,76168.07,6.4,0.78704,0.00013,14.48716]
[1776709706608,43.26,76164.73,6.4,0.7866,0.00013,14.50408]
[1776709707615,43.26,76162.97,6.4,0.78636,0.00013,14.51308]
[1776709712650,43.25,76162.73,6.4,0.78639,0.00014,14.50872]
[1776709713657,43.25,76159.45,6.4,0.78595,0.00014,14.52554]
[1776709714664,43.25,76156.11,6.4,0.7855,0.00014,14.54263]
[1776709718694,43.25,76149.91,6.4,0.78467,0.00014,14.57404]
[1776709719027,43.25,76149.91,6.4,0.78467,0.00014,14.57404]
[1776709719353,43.25,76149.91,6.4,0.78467,0.00014,14.57404]
[1776709719701,43.25,76131.05,6.4,0.78211,0.00014,14.67058]
[1776709720010,43.25,76131.05,6.4,0.78211,0.00014,14.67058]
[1776709720213,43.25,76131.05,6.4,0.78211,0.00014,14.67058]
[1776709720306,43.25,76131.05,6.4,0.78211,0.00014,14.67058]
[1776709721045,43.25,76131.01,6.4,0.7821,0.00014,14.67064]
[1776709721715,43.25,76132.9,6.4,0.78237,0.00014,14.66081]
[1776709722275,43.25,76132.9,6.4,0.78237,0.00014,14.66081]
[1776709722768,43.25,76132.9,6.4,0.78237,0.00014,14.66081]
[1776709722722,43.25,76138.55,6.4,0.78314,0.00014,14.63172]
[1776709723729,43.25,76140.44,6.4,0.7834,0.00014,14.62188]
[1776709724736,43.25,76150.17,6.4,0.78473,0.00014,14.57182]
[1776709725743,43.24,76157.9,6.4,0.78578,0.00014,14.53196]
[1776709726751,43.24,76164.0,6.4,0.78661,0.00013,14.50039]
[1776709726966,43.24,76164.0,6.4,0.78661,0.00013,14.50039]
[1776709727139,43.24,76164.0,6.4,0.78661,0.00013,14.50039]
[1776709727239,43.24,76164.0,6.4,0.78661,0.00013,14.50039]
[1776709727758,43.24,76168.25,6.4,0.78718,0.00013,14.47836]
[1776709728765,43.24,76170.3,6.4,0.78746,0.00013,14.46771]
[1776709729772,43.24,76172.05,6.4,0.7877,0.00013,14.45864]
[1776709729950,43.24,76172.05,6.4,0.7877,0.00013,14.45864]
[1776709730934,43.24,76171.99,6.4,0.78769,0.00013,14.45892]
[1776709731295,43.24,76171.99,6.4,0.78769,0.00013,14.45892]
[1776709731456,43.24,76171.99,6.4,0.78769,0.00013,14.45892]
[1776709731786,43.24,76173.09,6.4,0.78784,0.00013,14.45322]
[1776709733800,43.24,76170.96,6.4,0.78755,0.00013,14.46421]
[1776709734807,43.24,76168.04,6.4,0.78716,0.00013,14.47928]
[1776709738835,43.24,76166.34,6.4,0.78693,0.00013,14.48792]
[1776709740849,43.24,76162.84,6.4,0.78646,0.00014,14.50587]
[1776709741856,43.24,76161.4,6.4,0.78627,0.00014,14.51324]
[1776709744877,43.24,76166.86,6.4,0.78701,0.00013,14.48477]
[1776709745884,43.24,76169.47,6.4,0.78737,0.00013,14.47125]
[1776709746892,43.24,76175.01,6.4,0.78811,0.00013,14.44261]
[1776709747899,43.24,76178.18,6.4,0.78854,0.00013,14.42621]
[1776709752934,43.24,76174.27,6.4,0.78801,0.00013,14.4466]
[1776709753942,43.24,76165.8,6.4,0.78687,0.00013,14.49033]
[1776709754949,43.24,76155.84,6.4,0.78552,0.00014,14.5416]
[1776709755956,43.24,76151.47,6.4,0.78494,0.00014,14.56396]
[1776709756962,43.24,76149.74,6.4,0.7847,0.00014,14.57271]
[1776709760991,43.24,76147.72,6.4,0.78445,0.00014,14.58248]
[1776709765020,43.23,76143.76,6.4,0.78392,0.00014,14.6022]
[1776709766027,43.23,76148.06,6.4,0.78451,0.00014,14.57994]
[1776709767034,43.23,76152.61,6.4,0.78513,0.00014,14.5564]
[1776709770055,43.23,76150.32,6.4,0.78483,0.00014,14.56783]
[1776709772069,43.23,76148.61,6.4,0.78465,0.00014,14.57129]
[1776709773076,43.23,76150.16,6.4,0.78486,0.00014,14.56329]
[1776709778110,43.23,76148.59,6.4,0.78465,0.00014,14.57125]
[1776709781132,43.23,76150.22,6.4,0.78488,0.00014,14.56282]
[1776709785160,43.23,76147.26,6.4,0.78448,0.00014,14.578]
[1776709786167,43.23,76141.1,6.4,0.78364,0.00014,14.6096]
[1776709787595,43.23,76141.1,6.4,0.78364,0.00014,14.6096]
[1776709787622,43.23,76130.47,6.4,0.78219,0.00014,14.664]
[1776709788181,43.23,76128.81,6.4,0.78197,0.00014,14.67237]
[1776709790195,43.23,76126.32,6.4,0.78163,0.00014,14.68483]
[1776709790884,43.23,76126.32,6.4,0.78163,0.00014,14.68483]
[1776709791492,43.23,76126.32,6.4,0.78163,0.00014,14.68483]
[1776709796776,43.22,76127.72,6.4,0.78183,0.00014,14.67725]
[1776709797454,43.22,76127.72,6.4,0.78183,0.00014,14.67722]
[1776709798253,43.22,76129.52,6.4,0.78208,0.00014,14.66796]
[1776709799182,43.22,76129.52,6.4,0.78208,0.00014,14.66796]
[1776709800135,43.22,76130.99,6.4,0.78228,0.00014,14.66042]
[1776709800266,43.22,76135.44,6.4,0.78289,0.00014,14.63762]
[1776709801031,43.22,76135.44,6.4,0.78289,0.00014,14.63762]
[1776709801371,43.22,76135.44,6.4,0.78289,0.00014,14.63762]
[1776709801472,43.22,76139.18,6.4,0.7834,0.00014,14.61847]
[1776709803224,43.22,76140.69,6.4,0.78361,0.00014,14.61077]
[1776709803723,43.22,76140.69,6.4,0.78361,0.00014,14.61077]
[1776709805375,43.22,76139.72,6.4,0.78347,0.00014,14.61584]
[1776709805477,43.23,76137.25,6.4,0.78312,0.00014,14.62896]
[1776709806040,43.23,76137.25,6.4,0.78312,0.00014,14.62896]
[1776709807949,43.23,76137.25,6.4,0.78312,0.00014,14.62926]
[1776709808323,43.23,76139.54,6.4,0.78343,0.00014,14.61757]
[1776709809330,43.23,76143.68,6.4,0.78399,0.00014,14.59627]
[1776709810867,43.23,76143.68,6.4,0.78399,0.00014,14.59627]
[1776709810337,43.23,76138.94,6.4,0.78335,0.00014,14.62056]
[1776709811809,43.23,76132.98,6.4,0.78253,0.00014,14.65114]
[1776709812262,43.23,76132.98,6.4,0.78253,0.00014,14.65114]
[1776709812567,43.23,76120.73,6.4,0.78086,0.00014,14.71376]
[1776709813363,43.23,76111.87,6.4,0.77964,0.00014,14.75886]
[1776709814195,43.23,76111.87,6.4,0.77964,0.00014,14.75886]
[1776709814371,43.23,76109.15,6.4,0.77927,0.00014,14.77258]
[1776709815256,43.23,76109.15,6.4,0.77927,0.00014,14.77258]
[1776709815453,43.23,76108.66,6.4,0.7792,0.00014,14.77493]
[1776709819406,43.22,76106.38,6.4,0.7789,0.00014,14.78596]
[1776709820413,43.22,76103.68,6.4,0.77854,0.00014,14.79954]
[1776709823434,43.22,76095.14,6.4,0.77737,0.00014,14.84247]
[1776709826455,43.22,76097.55,6.4,0.77771,0.00014,14.8299]
[1776709827462,43.22,76099.38,6.4,0.77796,0.00014,14.8205]
[1776709828710,43.22,76113.93,6.4,0.77997,0.00014,14.7464]
[1776709829476,43.22,76126.69,6.4,0.78173,0.00014,14.68116]
[1776709830483,43.22,76127.34,6.4,0.78182,0.00014,14.6778]
[1776709832497,43.22,76129.28,6.4,0.78213,0.00014,14.66267]
[1776709833504,43.22,76125.83,6.4,0.78166,0.00014,14.6803]
[1776709836525,43.22,76123.64,6.4,0.78136,0.00014,14.69139]
[1776709837532,43.21,76121.72,6.4,0.7811,0.00014,14.70114]
[1776709839546,43.21,76115.79,6.4,0.78029,0.00014,14.73127]
[1776709840553,43.21,76113.01,6.4,0.77991,0.00014,14.74533]
[1776709844581,43.21,76109.28,6.4,0.77941,0.00014,14.76383]
[1776709849615,43.21,76106.39,6.4,0.77903,0.00014,14.77779]
[1776709851630,43.21,76102.83,6.4,0.77855,0.00014,14.79557]
[1776709852173,43.21,76102.83,6.4,0.77855,0.00014,14.79557]
[1776709852419,43.21,76102.83,6.4,0.77855,0.00014,14.79557]
[1776709852637,43.2,76090.43,6.4,0.77684,0.00014,14.85832]
[1776709853713,43.2,76090.43,6.4,0.77684,0.00014,14.85832]
[1776709853810,43.2,76086.87,6.4,0.77635,0.00014,14.8762]
[1776709855659,43.2,76082.95,6.4,0.77581,0.00014,14.89568]
[1776709860694,43.2,76079.8,6.4,0.77539,0.00014,14.91106]
[1776709861710,43.2,76083.4,6.4,0.77589,0.00014,14.89275]
[1776709863721,43.2,76079.31,6.4,0.77533,0.00014,14.91322]
[1776709869763,43.19,76079.27,6.4,0.77534,0.00014,14.91266]
[1776709870770,43.19,76077.53,6.4,0.7751,0.00014,14.92132]
[1776709875808,43.19,76076.39,6.4,0.77496,0.00014,14.92637]
[1776709879513,43.19,76075.18,6.4,0.7748,0.00014,14.93203]
[1776709879655,43.19,76075.18,6.4,0.7748,0.00014,14.93203]
[1776709879954,43.19,76075.18,6.4,0.7748,0.00014,14.93203]
[1776709879978,43.19,76064.43,6.4,0.7733,0.00014,14.98606]
[1776709880060,43.19,76064.43,6.4,0.7733,0.00014,14.98606]
[1776709880669,43.19,76064.43,6.4,0.7733,0.00014,14.98606]
[1776709880847,43.17,76057.4,6.4,0.77237,0.00014,15.01932]
[1776709883648,43.16,76056.85,6.4,0.77237,0.00014,15.01949]
[1776709887894,43.16,76054.41,6.4,0.77204,0.00014,15.03127]
[1776709892929,43.16,76052.76,6.4,0.77186,0.00014,15.03408]
[1776709893936,43.16,76056.3,6.4,0.77236,0.00014,15.01623]
[1776709894943,43.16,76058.6,6.4,0.77269,0.00014,15.00459]
[1776709895950,43.16,76054.98,6.4,0.77218,0.00014,15.02273]
[1776709897964,43.15,76053.38,6.4,0.77196,0.00014,15.03065]
[1776709899977,43.15,76051.46,6.4,0.77169,0.00014,15.04015]
[1776709904023,43.15,76050.04,6.4,0.7715,0.00014,15.04693]
[1776709909044,43.15,76051.09,6.4,0.77166,0.00014,15.04123]
[1776709913072,43.15,76049.56,6.4,0.77145,0.00014,15.04849]
[1776709918107,43.15,76048.0,6.4,0.77125,0.00014,15.05589]
[1776709920121,43.14,76049.75,6.4,0.7715,0.00014,15.04693]
[1776709921129,43.14,76048.01,6.4,0.77125,0.00014,15.05558]
[1776709922135,43.14,76045.88,6.4,0.77096,0.00014,15.06617]
[1776709923693,43.14,76045.88,6.4,0.77096,0.00014,15.06617]
[1776709926162,43.14,76042.74,6.4,0.77052,0.00014,15.08147]
[1776709929196,43.14,76042.56,6.4,0.7705,0.00014,15.08215]
[1776709929204,43.14,76047.35,6.4,0.77118,0.00014,15.05803]
[1776709930193,43.14,76050.47,6.4,0.77163,0.00014,15.0423]
[1776709931200,43.14,76052.75,6.4,0.77195,0.00014,15.03085]
[1776709932208,43.14,76057.95,6.4,0.77269,0.00014,15.0044]
[1776709933215,43.14,76054.19,6.4,0.77216,0.00014,15.02319]
[1776709934222,43.14,76050.9,6.4,0.7717,0.00014,15.03958]
[1776709935229,43.14,76048.19,6.4,0.77132,0.00014,15.05303]
[1776709937277,43.13,76047.98,6.4,0.7713,0.00014,15.05391]
[1776709938250,43.13,76044.53,6.4,0.77082,0.00014,15.07085]
[1776709939257,43.13,76042.92,6.4,0.7706,0.00014,15.07873]
[1776709942278,43.13,76044.67,6.4,0.77086,0.00014,15.06945]
[1776709943286,43.13,76047.15,6.4,0.77121,0.00014,15.05692]
[1776709944293,43.13,76049.16,6.4,0.7715,0.00014,15.04675]
[1776709945300,43.13,76051.3,6.4,0.7718,0.00014,15.03593]
[1776709947314,43.13,76052.75,6.4,0.77201,0.00014,15.02853]
[1776709951900,43.13,76052.28,6.4,0.77195,0.00014,15.03072]
[1776709951991,43.13,76055.43,6.4,0.77244,0.00014,15.0097]
[1776709952162,43.13,76055.43,6.4,0.77244,0.00014,15.0097]
[1776709952349,43.12,76060.17,6.4,0.77311,0.00014,14.9858]
[1776709953356,43.12,76068.19,6.4,0.77424,0.00014,14.94525]
[1776709954363,43.12,76069.74,6.4,0.77446,0.00014,14.93736]
[1776709955372,43.12,76068.28,6.4,0.77425,0.00014,14.94469]
[1776709956459,43.12,76068.28,6.4,0.77425,0.00014,14.94469]
[1776709956482,43.12,76063.84,6.4,0.77363,0.00014,14.96704]
[1776709957390,43.12,76056.98,6.4,0.77267,0.00014,15.00143]
[1776709958397,43.12,76051.95,6.4,0.77197,0.00014,15.0266]
[1776709959704,43.12,76051.95,6.4,0.77197,0.00014,15.0266]
[1776709959805,43.12,76049.55,6.4,0.77163,0.00014,15.0385]
[1776709961156,43.12,76050.52,6.4,0.77178,0.00014,15.03346]
[1776709961418,43.12,76052.77,6.4,0.7721,0.00014,15.02199]
[1776709962425,43.12,76056.41,6.4,0.77261,0.00014,15.00348]
[1776709967459,43.12,76054.92,6.4,0.77242,0.00014,15.01043]
[1776709968466,43.11,76063.43,6.4,0.77362,0.00014,14.96746]
[1776709969474,43.11,76065.95,6.4,0.77397,0.00014,14.95465]
[1776709972495,43.11,76068.13,6.4,0.77429,0.00014,14.94341]
[1776709973502,43.11,76070.48,6.4,0.77462,0.00014,14.93147]
[1776709976522,43.11,76072.29,6.4,0.77488,0.00014,14.92215]
[1776709978537,43.11,76069.23,6.4,0.77445,0.00014,14.93751]
[1776709982008,43.11,76067.36,6.4,0.7742,0.00014,14.94655]
[1776709984589,43.11,76065.82,6.4,0.774,0.00014,14.95378]
[1776709985650,43.11,76065.82,6.4,0.774,0.00014,14.95378]
[1776709985721,43.11,76067.48,6.4,0.77424,0.00014,14.94521]
[1776709987611,43.1,76068.82,6.4,0.77443,0.00014,14.93809]
[1776709991640,43.1,76071.57,6.4,0.77484,0.00014,14.92351]
[1776709992647,43.1,76073.87,6.4,0.77516,0.00014,14.91172]
[1776709996675,43.08,76075.41,6.4,0.77549,0.00014,14.89982]
[1776709999696,43.06,76078.24,6.4,0.77595,0.00014,14.88287]
[1776710000703,43.06,76079.7,6.4,0.77616,0.00014,14.87535]
[1776710004732,43.06,76082.87,6.4,0.77661,0.00014,14.85887]
[1776710005407,43.06,76082.87,6.4,0.77661,0.00014,14.85887]
[1776710005738,43.06,76084.11,6.4,0.77678,0.00014,14.85249]
[1776710007752,43.06,76085.41,6.4,0.77697,0.00014,14.84574]
[1776710012788,43.06,76085.64,6.4,0.77706,0.00014,14.83914]
[1776710014802,43.05,76088.41,6.4,0.77749,0.00014,14.82313]
[1776710015821,43.05,76088.41,6.4,0.77749,0.00014,14.82313]
[1776710015899,43.04,76091.45,6.4,0.77795,0.00014,14.80637]
[1776710016816,43.04,76101.85,6.4,0.7794,0.00014,14.75316]
[1776710017823,43.04,76106.2,6.4,0.78,0.00014,14.73076]
[1776710019837,43.04,76108.08,6.4,0.78027,0.00014,14.72091]
[1776710020845,43.04,76113.57,6.4,0.78103,0.00014,14.69266]
[1776710021850,43.04,76118.91,6.4,0.78176,0.00014,14.66518]
[1776710022858,43.04,76113.03,6.4,0.78096,0.00014,14.69532]
[1776710023865,43.04,76108.67,6.4,0.78036,0.00014,14.71759]
[1776710025878,43.04,76112.89,6.4,0.78094,0.00014,14.69576]
[1776710027893,43.04,76116.01,6.4,0.78138,0.00014,14.67961]
[1776710028900,43.04,76118.0,6.4,0.78165,0.00014,14.66934]
[1776710033935,43.04,76117.47,6.4,0.78158,0.00014,14.67187]
[1776710035949,43.04,76119.77,6.4,0.7819,0.00014,14.65998]
[1776710037963,43.03,76118.74,6.4,0.78176,0.00014,14.66523]
[1776710038970,43.03,76113.53,6.4,0.78105,0.00014,14.69195]
[1776710039976,43.03,76109.7,6.4,0.78052,0.00014,14.71153]
[1776710042998,43.03,76111.11,6.4,0.78072,0.00014,14.70407]
[1776710044015,43.03,76116.33,6.4,0.78144,0.00014,14.67723]
[1776710045017,43.03,76117.82,6.4,0.78165,0.00014,14.66954]
[1776710046023,43.03,76120.09,6.4,0.78196,0.00014,14.65786]
[1776710047161,43.03,76120.09,6.4,0.78196,0.00014,14.65786]
[1776710047217,43.03,76120.73,6.4,0.78205,0.00014,14.65456]
[1776710047330,43.03,76120.73,6.4,0.78205,0.00014,14.65456]
[1776710048039,43.03,76124.08,6.4,0.78251,0.00014,14.63732]
[1776710049040,43.03,76124.08,6.4,0.78251,0.00014,14.63732]
[1776710049046,43.03,76127.68,6.4,0.78301,0.00014,14.61871]
[1776710050036,43.03,76127.68,6.4,0.78301,0.00014,14.61871]
[1776710050121,43.03,76127.68,6.4,0.78301,0.00014,14.61871]
[1776710050136,43.03,76129.99,6.4,0.78332,0.00014,14.60672]
[1776710051060,43.03,76131.42,6.4,0.78352,0.00014,14.59928]
[1776710052070,43.03,76137.44,6.4,0.78435,0.00014,14.56808]
[1776710053075,43.03,76139.61,6.4,0.78465,0.00014,14.55672]
[1776710055089,43.03,76144.81,6.4,0.78537,0.00014,14.52963]
[1776710060124,43.03,76144.73,6.4,0.78537,0.00014,14.52961]
[1776710062138,43.03,76143.42,6.4,0.78519,0.00014,14.53619]
[1776710062210,43.03,76143.42,6.4,0.78519,0.00014,14.53619]
[1776710066166,43.02,76139.9,6.4,0.78472,0.00014,14.55395]
[1776710067173,43.02,76137.7,6.4,0.78442,0.00014,14.5652]
[1776710068180,43.02,76134.89,6.4,0.78404,0.00014,14.57957]
[1776710071201,43.02,76137.7,6.4,0.78449,0.00014,14.5594]
[1776710072209,43.02,76139.09,6.4,0.78468,0.00014,14.55206]
[1776710077244,43.01,76140.81,6.4,0.78494,0.00014,14.54232]
[1776710079258,43.01,76142.73,6.4,0.78521,0.00014,14.53213]
[1776710081271,43.01,76144.28,6.4,0.78543,0.00014,14.52387]
[1776710082279,43.01,76147.21,6.4,0.78583,0.00014,14.50859]
[1776710083705,43.01,76147.21,6.4,0.78583,0.00014,14.50859]
[1776710084735,43.01,76148.25,6.4,0.78597,0.00014,14.50311]
[1776710088360,43.01,76148.14,6.4,0.78597,0.00014,14.50327]
[1776710088462,43.01,76149.97,6.4,0.78622,0.00014,14.49369]
[1776710094365,43.01,76149.43,6.4,0.78616,0.00014,14.49593]
[1776710096379,43.01,76151.03,6.4,0.78638,0.00014,14.48745]
[1776710098073,43.0,76155.81,6.4,0.78703,0.00014,14.46257]
[1776710098393,43.0,76160.05,6.4,0.78761,0.00014,14.4405]
[1776710099400,43.0,76168.36,6.4,0.78874,0.00014,14.39727]
[1776710101413,43.0,76171.69,6.4,0.78918,0.00013,14.37999]
[1776710103189,43.0,76171.69,6.4,0.78918,0.00013,14.37999]
[1776710103648,43.01,76172.56,6.4,0.7893,0.00013,14.37551]
[1776710104435,43.01,76155.69,6.4,0.78701,0.00014,14.46334]
[1776710105799,43.01,76150.29,6.4,0.78628,0.00014,14.49129]
[1776710111853,43.0,76149.27,6.4,0.78615,0.00014,14.49641]
[1776710111933,43.0,76142.13,6.4,0.78518,0.00014,14.53302]
[1776710112491,43.0,76139.52,6.4,0.78483,0.00014,14.54639]
[1776710114508,43.0,76142.3,6.4,0.78522,0.00014,14.53173]
[1776710115661,43.0,76142.3,6.4,0.78522,0.00014,14.53173]
[1776710116522,43.0,76148.44,6.4,0.78606,0.00014,14.49968]
[1776710117529,43.0,76155.54,6.4,0.78703,0.00014,14.46277]
[1776710118535,43.0,76157.81,6.4,0.78734,0.00014,14.45094]
[1776710119543,43.0,76156.07,6.4,0.7871,0.00014,14.45995]
[1776710124578,43.0,76157.76,6.4,0.78734,0.00014,14.45097]
[1776710131228,43.0,76157.65,6.4,0.78732,0.00014,14.45144]
[1776710130620,43.0,76147.29,6.4,0.78592,0.00014,14.50508]
[1776710131627,43.0,76139.47,6.4,0.7849,0.00014,14.54027]
[1776710133204,43.0,76139.47,6.4,0.7849,0.00014,14.54027]
[1776710132634,43.0,76137.08,6.4,0.78458,0.00014,14.55249]
[1776710135655,43.0,76135.53,6.4,0.78436,0.00014,14.56066]
[1776710137691,43.0,76135.1,6.4,0.7843,0.00014,14.56293]
[1776710140419,43.0,76134.1,6.4,0.78416,0.00014,14.56822]
[1776710140491,43.0,76134.1,6.4,0.78416,0.00014,14.56822]
[1776710140690,43.0,76127.09,6.4,0.7832,0.00014,14.60443]
[1776710141423,43.0,76127.09,6.4,0.7832,0.00014,14.60443]
[1776710141479,43.0,76127.09,6.4,0.7832,0.00014,14.60443]
[1776710142061,43.0,76127.09,6.4,0.7832,0.00014,14.60443]
[1776710142100,43.0,76121.72,6.4,0.78246,0.00014,14.63209]
[1776710142422,43.0,76121.72,6.4,0.78246,0.00014,14.63209]
[1776710142481,43.0,76121.72,6.4,0.78246,0.00014,14.63209]
[1776710142704,43.0,76125.4,6.4,0.78297,0.00014,14.6131]
[1776710143710,43.0,76127.34,6.4,0.78324,0.00014,14.6031]
[1776710145274,43.0,76127.25,6.4,0.78322,0.00014,14.60356]
[1776710146208,43.0,76127.25,6.4,0.78322,0.00014,14.60356]
[1776710145725,43.0,76125.85,6.4,0.78303,0.00014,14.61078]
[1776710146545,43.0,76125.85,6.4,0.78303,0.00014,14.61078]
[1776710147127,43.0,76125.85,6.4,0.78303,0.00014,14.61078]
[1776710147228,43.0,76123.92,6.4,0.78277,0.00014,14.62072]
[1776710150228,43.0,76123.96,6.4,0.78277,0.00014,14.62049]
[1776710149753,43.0,76125.69,6.4,0.78301,0.00014,14.61156]
[1776710150589,43.0,76125.69,6.4,0.78301,0.00014,14.61156]
[1776710150759,43.0,76124.24,6.4,0.78281,0.00014,14.61903]
[1776710151777,43.0,76124.24,6.4,0.78281,0.00014,14.61903]
[1776710151878,43.0,76120.89,6.4,0.78235,0.00014,14.63627]
[1776710152774,43.0,76119.08,6.4,0.7821,0.00014,14.64555]
[1776710153865,43.0,76119.08,6.4,0.7821,0.00014,14.64555]
[1776710154208,43.0,76119.08,6.4,0.7821,0.00014,14.64555]
[1776710155589,43.0,76119.37,6.4,0.78215,0.00014,14.64398]
[1776710160831,43.0,76124.47,6.4,0.78285,0.00014,14.61755]
[1776710161838,43.0,76130.75,6.4,0.78371,0.00014,14.58517]
[1776710162846,43.0,76132.35,6.4,0.78393,0.00014,14.57695]
[1776710163949,43.0,76132.35,6.4,0.78393,0.00014,14.57695]
[1776710165001,43.0,76141.49,6.4,0.78519,0.00014,14.5296]
[1776710165873,43.0,76146.51,6.4,0.78587,0.00014,14.50361]
[1776710166880,43.0,76149.86,6.4,0.78633,0.00014,14.48628]
[1776710170908,43.0,76151.2,6.4,0.7865,0.00014,14.47954]
[1776710171915,43.0,76155.71,6.4,0.78712,0.00014,14.4561]
[1776710172922,43.0,76158.62,6.4,0.78751,0.00014,14.44098]
[1776710175943,43.0,76161.6,6.4,0.78791,0.00014,14.42552]
[1776710178712,43.0,76162.27,6.4,0.788,0.00014,14.42208]
[1776710179057,43.0,76162.27,6.4,0.788,0.00014,14.42208]
[1776710179273,43.0,76162.27,6.4,0.788,0.00014,14.42208]
[1776710179287,43.0,76162.27,6.4,0.788,0.00014,14.42208]
[1776710179150,43.0,76169.24,6.4,0.78895,0.00014,14.38584]
[1776710179971,43.0,76170.32,6.4,0.78909,0.00014,14.38029]
[1776710181986,43.0,76166.05,6.4,0.78851,0.00014,14.40268]
[1776710184000,43.0,76164.55,6.4,0.7883,0.00014,14.41057]
[1776710186035,43.0,76164.26,6.4,0.78826,0.00014,14.41212]
[1776710186036,43.0,76161.14,6.4,0.78784,0.00014,14.42837]
[1776710188030,43.0,76159.43,6.4,0.78761,0.00014,14.43729]
[1776710190044,43.0,76155.72,6.4,0.7871,0.00014,14.45656]
[1776710191051,43.0,76153.87,6.4,0.7869,0.00014,14.46094]
[1776710193065,43.0,76156.25,6.4,0.78723,0.00014,14.44852]
[1776710195079,43.0,76155.01,6.4,0.78706,0.00014,14.45492]
[1776710200114,43.0,76150.79,6.4,0.78649,0.00014,14.47668]
[1776710201121,43.0,76149.39,6.4,0.7863,0.00014,14.48389]
[1776710206880,43.0,76148.36,6.4,0.78617,0.00014,14.48903]
[1776710207167,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710207653,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710207791,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710207891,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710207953,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710208303,43.0,76126.53,6.4,0.78319,0.00014,14.60168]
[1776710208173,42.99,76103.29,6.4,0.77999,0.00014,14.72089]
[1776710209186,42.99,76104.56,6.4,0.78017,0.00014,14.71425]
[1776710210190,42.99,76111.63,6.4,0.78115,0.00014,14.67776]
[1776710210838,42.99,76111.63,6.4,0.78115,0.00014,14.67776]
[1776710210920,42.99,76111.63,6.4,0.78115,0.00014,14.67776]
[1776710211197,42.99,76115.93,6.4,0.78175,0.00014,14.65558]
[1776710212204,42.99,76105.85,6.4,0.78035,0.00014,14.70729]
[1776710213211,42.99,76113.8,6.4,0.78145,0.00014,14.66645]
[1776710214218,42.99,76121.78,6.4,0.78255,0.00014,14.62534]
[1776710215225,42.99,76122.99,6.4,0.78272,0.00014,14.6191]
[1776710217242,42.99,76118.0,6.4,0.78203,0.00014,14.64479]
[1776710218249,42.99,76111.55,6.4,0.78114,0.00014,14.67795]
[1776710219256,42.99,76116.87,6.4,0.78188,0.00014,14.65058]
[1776710220263,42.99,76119.22,6.4,0.7822,0.00014,14.63843]
[1776710221270,42.99,76120.73,6.4,0.78241,0.00014,14.63063]
[1776710223285,42.99,76116.35,6.4,0.78181,0.00014,14.65316]
[1776710224290,42.99,76106.55,6.4,0.78046,0.00014,14.7035]
[1776710225298,42.99,76096.1,6.4,0.77901,0.00014,14.75708]
[1776710226305,42.99,76090.34,6.4,0.7782,0.00014,14.78652]
[1776710227313,42.99,76080.58,6.4,0.77685,0.00014,14.83623]
[1776710227386,42.99,76080.58,6.4,0.77685,0.00014,14.83623]
[1776710228447,42.99,76079.64,6.4,0.77671,0.00014,14.84104]
[1776710230334,42.99,76087.09,6.4,0.77776,0.00014,14.803]
[1776710230435,42.99,76087.09,6.4,0.77776,0.00014,14.803]
[1776710231341,42.99,76092.18,6.4,0.77846,0.00014,14.77698]
[1776710232348,42.99,76094.45,6.4,0.77878,0.00014,14.76529]
[1776710235376,42.99,76101.68,6.4,0.77979,0.00014,14.72813]
[1776710236383,42.99,76109.16,6.4,0.78083,0.00014,14.68964]
[1776710237728,42.99,76109.16,6.4,0.78083,0.00014,14.68964]
[1776710237818,42.99,76110.97,6.4,0.78108,0.00014,14.68021]
[1776710238397,42.99,76117.25,6.4,0.78195,0.00014,14.64793]
[1776710241418,42.99,76110.94,6.4,0.78108,0.00014,14.68035]
[1776710243432,42.99,76118.62,6.4,0.78214,0.00014,14.64085]
[1776710244439,42.99,76121.47,6.4,0.78253,0.00014,14.62616]
[1776710245446,42.99,76120.84,6.4,0.78244,0.00014,14.62946]
[1776710249952,42.99,76120.59,6.4,0.78241,0.00014,14.63083]
[1776710250481,42.99,76106.68,6.4,0.78048,0.00014,14.70242]
[1776710251488,42.99,76103.3,6.4,0.78007,0.00014,14.71454]
[1776710252494,42.99,76101.82,6.4,0.77986,0.00014,14.72206]
[1776710257530,42.99,76105.0,6.4,0.78031,0.00014,14.70543]
[1776710259544,42.99,76101.9,6.4,0.77989,0.00014,14.72125]
[1776710260551,42.99,76100.11,6.4,0.77964,0.00014,14.73037]
[1776710261558,42.99,76098.71,6.4,0.77945,0.00014,14.73748]
[1776710262567,42.98,76101.4,6.4,0.77982,0.00014,14.72364]
[1776710263574,42.98,76103.07,6.4,0.78005,0.00014,14.71504]
[1776710264581,42.98,76101.73,6.4,0.77987,0.00014,14.72188]
[1776710266010,42.98,76095.69,6.4,0.77903,0.00014,14.75277]
[1776710266597,42.98,76093.17,6.4,0.77868,0.00014,14.76568]
[1776710269294,42.98,76091.71,6.4,0.77848,0.00014,14.77317]
[1776710270829,42.98,76092.21,6.4,0.77855,0.00014,14.77062]
[1776710271280,42.98,76092.21,6.4,0.77855,0.00014,14.77062]
[1776710272295,42.98,76092.06,6.4,0.77852,0.00014,14.7714]
[1776710272638,42.98,76089.55,6.4,0.77818,0.00014,14.78414]
[1776710274705,42.98,76089.55,6.4,0.77818,0.00014,14.78414]
[1776710274777,42.98,76089.55,6.4,0.77818,0.00014,14.78412]
[1776710279687,42.98,76088.09,6.4,0.77798,0.00014,14.79151]
[1776710281844,42.98,76088.59,6.4,0.77805,0.00014,14.78895]
[1776710283238,42.98,76087.38,6.4,0.77788,0.00014,14.79512]
[1776710283290,42.98,76079.89,6.4,0.77683,0.00014,14.8334]
[1776710283872,42.98,76079.89,6.4,0.77683,0.00014,14.8334]
[1776710283956,42.98,76085.36,6.4,0.77759,0.00014,14.80545]
[1776710284722,42.98,76090.73,6.4,0.77834,0.00014,14.77801]
[1776710285729,42.98,76092.44,6.4,0.77858,0.00014,14.76937]
[1776710290764,42.99,76094.7,6.4,0.77888,0.00014,14.75827]
[1776710295799,42.99,76094.79,6.4,0.77888,0.00014,14.75842]
[1776710296805,42.99,76092.34,6.4,0.77853,0.00014,14.77107]
[1776710298348,42.99,76092.34,6.4,0.77853,0.00014,14.77107]
[1776710298354,42.99,76090.28,6.4,0.77824,0.00014,14.7817]
[1776710298821,42.99,76081.39,6.4,0.777,0.00014,14.82714]
[1776710299443,42.99,76081.39,6.4,0.777,0.00014,14.82714]
[1776710299828,42.99,76073.35,6.4,0.77588,0.00014,14.8681]
[1776710302218,42.99,76072.48,6.4,0.77576,0.00014,14.87251]
[1776710302326,42.99,76069.67,6.4,0.77536,0.00014,14.88676]
[1776710303983,42.99,76070.43,6.4,0.77547,0.00014,14.88287]
[1776710304019,42.99,76072.27,6.4,0.77573,0.00014,14.87349]
[1776710305059,42.99,76072.27,6.4,0.77573,0.00014,14.87349]
[1776710305159,42.99,76070.53,6.4,0.77548,0.00014,14.88231]
[1776710305967,42.99,76070.53,6.4,0.77548,0.00014,14.88231]
[1776710311885,42.99,76070.27,6.4,0.77545,0.00014,14.8834]
[1776710312118,42.99,76070.27,6.4,0.77545,0.00014,14.8834]
[1776710312406,42.99,76070.27,6.4,0.77545,0.00014,14.8834]
[1776710312167,42.99,76068.07,6.4,0.7752,0.00014,14.88938]
[1776710312921,42.99,76059.23,6.4,0.77395,0.00014,14.93415]
[1776710313693,42.99,76059.23,6.4,0.77395,0.00014,14.93415]
[1776710313929,42.99,76045.9,6.4,0.77207,0.00014,15.00151]
[1776710314707,42.99,76045.9,6.4,0.77207,0.00014,15.00151]
[1776710314936,42.99,76037.7,6.4,0.77091,0.00014,15.04275]
[1776710316238,42.99,76031.8,6.4,0.77007,0.00014,15.07237]
[1776710317369,42.99,76028.58,6.4,0.76962,0.00014,15.08847]
[1776710319971,42.99,76034.26,6.4,0.77043,0.00014,15.05972]
[1776710321987,42.99,76038.23,6.4,0.771,0.00014,15.03969]
[1776710322994,42.99,76040.28,6.4,0.77129,0.00014,15.02936]
[1776710326016,42.99,76043.47,6.4,0.77174,0.00014,15.0133]
[1776710331052,42.99,76049.91,6.4,0.77265,0.00014,14.98091]
[1776710333066,42.99,76047.56,6.4,0.77231,0.00014,14.99289]
[1776710334792,42.99,76047.4,6.4,0.77229,0.00014,14.99373]
[1776710335080,42.99,76048.11,6.4,0.77239,0.00014,14.99018]
[1776710338101,42.99,76045.8,6.4,0.77206,0.00014,15.00192]
[1776710340533,42.99,76044.37,6.4,0.77186,0.00014,15.00917]
[1776710341122,42.99,76041.48,6.4,0.77145,0.00014,15.02373]
[1776710343137,42.99,76049.71,6.4,0.77261,0.00014,14.9822]
[1776710344144,42.99,76056.24,6.4,0.77353,0.00014,14.94923]
[1776710345151,42.99,76058.23,6.4,0.77381,0.00014,14.93923]
[1776710346158,42.99,76063.96,6.4,0.77462,0.00014,14.91028]
[1776710348172,42.99,76057.38,6.4,0.77369,0.00014,14.94353]
[1776710349180,42.99,76060.11,6.4,0.77408,0.00014,14.92968]
[1776710350187,42.99,76065.35,6.4,0.77482,0.00014,14.9031]
[1776710351194,42.99,76061.31,6.4,0.77425,0.00014,14.92359]
[1776710352201,42.99,76058.2,6.4,0.77381,0.00014,14.93933]
[1776710354215,42.99,76066.38,6.4,0.77496,0.00014,14.89781]
[1776710355222,42.99,76075.84,6.4,0.77629,0.00014,14.84967]
[1776710357737,42.99,76075.9,6.4,0.7763,0.00014,14.84932]
[1776710358243,42.99,76079.47,6.4,0.7768,0.00014,14.83112]
[1776710359250,42.99,76086.1,6.4,0.77773,0.00014,14.79732]
[1776710360136,42.99,76086.1,6.4,0.77773,0.00014,14.79732]
[1776710360236,42.99,76086.1,6.4,0.77773,0.00014,14.79732]
[1776710360257,42.99,76086.85,6.4,0.77783,0.00014,14.79353]
[1776710361264,42.99,76091.51,6.4,0.77848,0.00014,14.76977]
[1776710362273,42.99,76092.93,6.4,0.77867,0.00014,14.76259]
[1776710367308,42.99,76091.79,6.4,0.77851,0.00014,14.76851]
[1776710369952,42.99,76091.67,6.4,0.7785,0.00014,14.76907]
[1776710370343,42.99,76091.67,6.4,0.7785,0.00014,14.76907]
[1776710370348,42.99,76097.16,6.4,0.77926,0.00014,14.74097]
[1776710371337,42.99,76106.74,6.4,0.78064,0.00014,14.6867]
[1776710372451,42.99,76106.74,6.4,0.78064,0.00014,14.6867]
[1776710379393,42.99,76099.12,6.4,0.77957,0.00014,14.72626]
[1776710380399,42.99,76095.38,6.4,0.77905,0.00014,14.74541]
[1776710381407,42.99,76092.77,6.4,0.77869,0.00014,14.75873]
[1776710381847,42.99,76092.77,6.4,0.77869,0.00014,14.75873]
[1776710382414,42.99,76088.53,6.4,0.7781,0.00014,14.78036]
[1776710383421,42.99,76086.67,6.4,0.77784,0.00014,14.78978]
[1776710387547,42.99,76086.45,6.4,0.77781,0.00014,14.79075]
[1776710388023,42.99,76087.02,6.4,0.7779,0.00014,14.78767]
[1776710390469,42.99,76090.39,6.4,0.77837,0.00014,14.77023]
[1776710391477,42.99,76093.22,6.4,0.77877,0.00014,14.7557]
[1776710392484,42.99,76095.64,6.4,0.77911,0.00014,14.74316]
[1776710393594,42.99,76096.16,6.4,0.77918,0.00014,14.74045]
[1776710393900,42.99,76096.16,6.4,0.77918,0.00014,14.74045]
[1776710394604,42.99,76097.36,6.4,0.77935,0.00014,14.73437]
[1776710397519,42.99,76095.3,6.4,0.77906,0.00014,14.74484]
[1776710398525,42.99,76092.44,6.4,0.77867,0.00014,14.75945]
[1776710400540,42.99,76094.35,6.4,0.77893,0.00014,14.74959]
[1776710405579,42.98,76095.25,6.4,0.77908,0.00014,14.74435]
[1776710411621,42.98,76095.26,6.4,0.77909,0.00014,14.74387]
[1776710414734,42.98,76095.75,6.4,0.77916,0.00014,14.74132]
[1776710415436,42.98,76095.75,6.4,0.77916,0.00014,14.74132]
[1776710415538,42.98,76096.22,6.4,0.77922,0.00014,14.73911]
[1776710416055,42.98,76096.22,6.4,0.77922,0.00014,14.73911]
[1776710416081,42.98,76096.22,6.4,0.77922,0.00014,14.73911]
[1776710416647,42.98,76096.22,6.4,0.77922,0.00014,14.73911]
[1776710416417,42.98,76128.65,6.4,0.7837,0.00014,14.57241]
[1776710417125,42.98,76157.13,6.4,0.78759,0.00014,14.42473]
[1776710417670,42.98,76161.2,6.4,0.78814,0.00014,14.40363]
[1776710418836,42.98,76161.2,6.4,0.78814,0.00014,14.40363]
[1776710418949,42.98,76161.2,6.4,0.78814,0.00014,14.40363]
[1776710419048,42.98,76161.34,6.4,0.78816,0.00014,14.40293]
[1776710423714,42.98,76163.93,6.4,0.7885,0.00014,14.38968]
[1776710424721,42.98,76166.78,6.4,0.78889,0.00014,14.37489]
[1776710428749,42.98,76161.29,6.4,0.78814,0.00014,14.40356]
[1776710429756,42.98,76158.55,6.4,0.78777,0.00014,14.41778]
[1776710431808,42.98,76168.22,6.4,0.78913,0.00014,14.36208]
[1776710432814,42.98,76172.88,6.4,0.78977,0.00013,14.33769]
[1776710433821,42.98,76170.55,6.4,0.78945,0.00014,14.34982]
[1776710434828,42.98,76172.54,6.4,0.78972,0.00013,14.33942]
[1776710435835,42.98,76166.66,6.4,0.78893,0.00014,14.37007]
[1776710438470,42.98,76167.37,6.4,0.78902,0.00014,14.36633]
[1776710438523,42.98,76173.67,6.4,0.78988,0.00013,14.33344]
[1776710439502,42.98,76173.67,6.4,0.78988,0.00013,14.33344]
[1776710439560,42.98,76173.67,6.4,0.78988,0.00013,14.33344]
[1776710439604,42.98,76184.89,6.4,0.79139,0.00013,14.27472]
[1776710439864,42.98,76195.62,6.4,0.79283,0.00013,14.21852]
[1776710440871,42.98,76194.48,6.4,0.79268,0.00013,14.2245]
[1776710443361,42.98,76189.49,6.4,0.79201,0.00013,14.25069]
[1776710445911,42.98,76191.66,6.4,0.7923,0.00013,14.23932]
[1776710446917,42.98,76194.17,6.4,0.79263,0.00013,14.22618]
[1776710447925,42.98,76197.71,6.4,0.7931,0.00013,14.20765]
[1776710448932,42.98,76200.59,6.4,0.79349,0.00013,14.19259]
[1776710450946,42.98,76198.38,6.4,0.79319,0.00013,14.20434]
[1776710451953,42.98,76197.16,6.4,0.79302,0.00013,14.21079]
[1776710454076,42.98,76194.22,6.4,0.79263,0.00013,14.2263]
[1776710454974,42.98,76190.94,6.4,0.79219,0.00013,14.24352]
[1776710455981,42.98,76187.0,6.4,0.79166,0.00013,14.26415]
[1776710460593,42.98,76186.49,6.4,0.79159,0.00013,14.26678]
[1776710461028,42.98,76187.35,6.4,0.79171,0.00013,14.26227]
[1776710461471,42.98,76187.35,6.4,0.79171,0.00013,14.26227]
[1776710461626,42.98,76187.35,6.4,0.79171,0.00013,14.26227]
[1776710461673,42.98,76208.28,6.4,0.79451,0.00013,14.15249]
[1776710462173,42.98,76232.41,6.4,0.7977,0.00013,14.02535]
[1776710463569,42.98,76236.88,6.4,0.79829,0.00013,14.0019]
[1776710464696,42.98,76236.88,6.4,0.79829,0.00013,14.0019]
[1776710464813,42.98,76236.56,6.4,0.79824,0.00013,14.0038]
[1776710465174,42.98,76236.56,6.4,0.79824,0.00013,14.0038]
[1776710465240,42.98,76240.73,6.4,0.79879,0.00013,13.98183]
[1776710466074,42.98,76236.62,6.4,0.79824,0.00013,14.00366]
[1776710466717,42.98,76236.62,6.4,0.79824,0.00013,14.00366]
[1776710467422,42.98,76236.62,6.4,0.79824,0.00013,14.00366]
[1776710467500,42.99,76232.12,6.4,0.79765,0.00013,14.02755]
[1776710468088,42.99,76222.03,6.4,0.79631,0.00013,14.08078]
[1776710469095,42.98,76213.25,6.4,0.79515,0.00013,14.1269]
[1776710469757,42.98,76213.25,6.4,0.79515,0.00013,14.1269]
[1776710470151,42.98,76210.6,6.4,0.7948,0.00013,14.14076]
[1776710471109,42.98,76207.93,6.4,0.79445,0.00013,14.1547]
[1776710473157,42.98,76208.72,6.4,0.79456,0.00013,14.15044]
[1776710474135,42.98,76202.81,6.4,0.79378,0.00013,14.18129]
[1776710475142,42.98,76197.52,6.4,0.79307,0.00013,14.20903]
[1776710477156,42.98,76195.03,6.4,0.79274,0.00013,14.22213]
[1776710480184,42.98,76200.04,6.4,0.7934,0.00013,14.19603]
[1776710481191,42.98,76204.89,6.4,0.79405,0.00013,14.17051]
[1776710484212,42.98,76205.52,6.4,0.79413,0.00013,14.16733]
[1776710489247,42.98,76204.92,6.4,0.79405,0.00013,14.1706]
[1776710491261,42.98,76202.22,6.4,0.79374,0.00013,14.1796]
[1776710492742,42.98,76202.22,6.4,0.79374,0.00013,14.1796]
[1776710492268,42.98,76200.42,6.4,0.7935,0.00013,14.18907]
[1776710493392,42.98,76200.42,6.4,0.7935,0.00013,14.18907]
[1776710493696,42.98,76200.42,6.4,0.7935,0.00013,14.18907]
[1776710493524,42.99,76235.84,6.4,0.79819,0.00013,14.00264]
[1776710494562,42.98,76263.94,6.4,0.80187,0.00013,13.85365]
[1776710494772,42.98,76263.94,6.4,0.80187,0.00013,13.85365]
[1776710495292,42.99,76263.24,6.4,0.80177,0.00013,13.85749]
[1776710496300,42.99,76264.33,6.4,0.80191,0.00013,13.85201]
[1776710496796,42.99,76264.33,6.4,0.80191,0.00013,13.85201]
[1776710497845,42.99,76264.61,6.4,0.80194,0.00013,13.85058]
[1776710499348,42.99,76266.31,6.4,0.80216,0.00013,13.84167]
[1776710502347,42.99,76267.52,6.4,0.80231,0.00013,13.83545]
[1776710503471,42.99,76267.52,6.4,0.80231,0.00013,13.83545]
[1776710504361,42.99,76265.16,6.4,0.802,0.00013,13.84815]
[1776710504829,42.99,76265.16,6.4,0.802,0.00013,13.84815]
[1776710505025,42.99,76265.16,6.4,0.802,0.00013,13.84815]
[1776710505046,42.99,76265.16,6.4,0.802,0.00013,13.84815]
[1776710506375,42.99,76258.77,6.4,0.80117,0.00013,13.88224]
[1776710507382,42.99,76256.49,6.4,0.80087,0.00013,13.89441]
[1776710508953,42.99,76256.71,6.4,0.8009,0.00013,13.89327]
[1776710509309,42.99,76256.71,6.4,0.8009,0.00013,13.89327]
[1776710509396,42.99,76259.02,6.4,0.8012,0.00013,13.88104]
[1776710510403,42.99,76262.85,6.4,0.8017,0.00013,13.86073]
[1776710513424,42.99,76264.32,6.4,0.80188,0.00013,13.85318]
[1776710515437,42.99,76265.96,6.4,0.80209,0.00013,13.84465]
[1776710518459,42.99,76263.75,6.4,0.8018,0.00013,13.85668]
[1776710519729,42.99,76263.75,6.4,0.8018,0.00013,13.85668]
[1776710519778,42.99,76259.69,6.4,0.80127,0.00013,13.87831]
[1776710520473,42.99,76243.86,6.4,0.7992,0.00013,13.9622]
[1776710521479,42.99,76238.58,6.4,0.7985,0.00013,13.99026]
[1776710522780,43.0,76240.65,6.4,0.79877,0.00013,13.97947]
[1776710527522,43.0,76243.62,6.4,0.79915,0.00013,13.96398]
[1776710528529,43.0,76249.19,6.4,0.79988,0.00013,13.93447]
[1776710529767,43.0,76249.19,6.4,0.79988,0.00013,13.93447]
[1776710530178,43.0,76249.91,6.4,0.79998,0.00013,13.93067]
[1776710530546,43.0,76242.34,6.4,0.79898,0.00013,13.97076]
[1776710531553,43.0,76240.9,6.4,0.79879,0.00013,13.97834]
[1776710536590,43.0,76240.14,6.4,0.7987,0.00013,13.98218]
[1776710539621,43.0,76243.58,6.4,0.79915,0.00013,13.96388]
[1776710540287,43.0,76243.58,6.4,0.79915,0.00013,13.96388]
[1776710540633,43.0,76253.56,6.4,0.80046,0.00013,13.91102]
[1776710541639,43.0,76257.39,6.4,0.80096,0.00013,13.89076]
[1776710542647,43.0,76258.97,6.4,0.80116,0.00013,13.88246]
[1776710543640,43.0,76258.97,6.4,0.80116,0.00013,13.88246]
[1776710544661,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545254,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545363,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545660,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545695,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545879,43.0,76262.75,6.4,0.80165,0.00013,13.86258]
[1776710545735,43.0,76277.17,6.4,0.80352,0.00013,13.786]
[1776710546265,43.0,76277.17,6.4,0.80352,0.00013,13.786]
[1776710546590,43.0,76277.17,6.4,0.80352,0.00013,13.786]
[1776710546772,43.0,76287.46,6.4,0.80485,0.00013,13.73114]
[1776710547700,43.0,76289.59,6.4,0.80512,0.00013,13.72006]
[1776710549338,43.0,76290.34,6.4,0.80521,0.00013,13.71634]
[1776710549431,43.0,76290.34,6.4,0.80521,0.00013,13.71634]
[1776710551728,43.0,76295.49,6.4,0.80592,0.00013,13.68372]
[1776710552750,43.0,76295.49,6.4,0.80592,0.00013,13.68372]
[1776710552759,43.0,76289.02,6.4,0.80509,0.00013,13.71831]
[1776710553271,43.0,76289.02,6.4,0.80509,0.00013,13.71831]
[1776710553744,43.0,76275.53,6.4,0.80334,0.00013,13.7902]
[1776710553959,43.0,76275.53,6.4,0.80334,0.00013,13.7902]
[1776710554004,43.0,76275.53,6.4,0.80334,0.00013,13.7902]
[1776710554500,43.0,76275.53,6.4,0.80334,0.00013,13.7902]
[1776710554536,43.0,76275.53,6.4,0.80334,0.00013,13.7902]
[1776710554751,43.0,76275.81,6.4,0.80338,0.00013,13.78865]
[1776710555225,43.0,76275.81,6.4,0.80338,0.00013,13.78865]
[1776710556136,43.0,76275.94,6.4,0.8034,0.00013,13.78789]
[1776710556765,43.0,76274.67,6.4,0.80324,0.00013,13.79459]
[1776710557772,43.0,76267.16,6.4,0.80226,0.00013,13.83457]
[1776710558776,43.0,76267.16,6.4,0.80226,0.00013,13.83457]
[1776710558781,43.0,76261.47,6.4,0.80152,0.00013,13.86491]
[1776710559788,43.0,76256.76,6.4,0.8009,0.00013,13.88999]
[1776710561802,43.0,76255.01,6.4,0.80067,0.00013,13.89938]
[1776710565832,43.0,76252.05,6.4,0.80028,0.00013,13.91526]
[1776710566837,43.0,76250.29,6.4,0.80005,0.00013,13.92462]
[1776710569332,43.0,76251.15,6.4,0.80016,0.00013,13.92009]
[1776710569349,43.0,76244.82,6.4,0.79933,0.00013,13.95364]
[1776710569859,43.0,76238.51,6.4,0.7985,0.00013,13.987]
[1776710571772,43.0,76234.49,6.4,0.79798,0.00013,14.00812]
[1776710572528,43.0,76234.49,6.4,0.79798,0.00013,14.00812]
[1776710572550,43.0,76234.49,6.4,0.79798,0.00013,14.00812]
[1776710572557,43.0,76232.71,6.4,0.79774,0.00013,14.01756]
[1776710573699,43.0,76232.71,6.4,0.79774,0.00013,14.01756]
[1776710573795,43.0,76224.76,6.4,0.79669,0.00013,14.05961]
[1776710573892,43.0,76221.57,6.4,0.79627,0.00013,14.07642]
[1776710575907,43.0,76228.28,6.4,0.79715,0.00013,14.04121]
[1776710576914,43.0,76226.45,6.4,0.7969,0.00013,14.05098]
[1776710578429,43.0,76226.45,6.4,0.7969,0.00013,14.05098]
[1776710578916,43.0,76226.45,6.4,0.7969,0.00013,14.05098]
[1776710579219,43.0,76232.52,6.4,0.7977,0.00013,14.01904]
[1776710579939,43.0,76236.34,6.4,0.79821,0.00013,13.99878]
[1776710582515,43.0,76237.09,6.4,0.79831,0.00013,13.99486]
[1776710582560,43.0,76239.7,6.4,0.79865,0.00013,13.98118]
[1776710582970,43.0,76239.7,6.4,0.79865,0.00013,13.98118]
[1776710583712,43.0,76239.7,6.4,0.79865,0.00013,13.98118]
[1776710583801,43.0,76241.74,6.4,0.79892,0.00013,13.97036]
[1776710584052,43.0,76241.74,6.4,0.79892,0.00013,13.97036]
[1776710584112,43.0,76257.4,6.4,0.80097,0.00013,13.88742]
[1776710584980,43.0,76253.22,6.4,0.80042,0.00013,13.90965]
[1776710587081,43.0,76253.26,6.4,0.80042,0.00013,13.90947]
[1776710587183,43.0,76251.81,6.4,0.80023,0.00013,13.91719]
[1776710589901,43.01,76252.89,6.4,0.80037,0.00013,13.91176]
[1776710590022,43.01,76262.06,6.4,0.80156,0.00013,13.86328]
[1776710591026,43.01,76267.9,6.4,0.80231,0.00013,13.83248]
[1776710593371,43.01,76267.5,6.4,0.80226,0.00013,13.83486]
[1776710596068,43.01,76259.47,6.4,0.80119,0.00013,13.87843]
[1776710599089,43.02,76257.79,6.4,0.80096,0.00013,13.88787]
[1776710602110,43.02,76255.64,6.4,0.80066,0.00013,13.89975]
[1776710603117,43.02,76252.06,6.4,0.80019,0.00013,13.91886]
[1776710604220,43.02,76252.06,6.4,0.80019,0.00013,13.91886]
[1776710604245,43.02,76257.84,6.4,0.80094,0.00013,13.88836]
[1776710606138,43.02,76250.88,6.4,0.80003,0.00013,13.92556]
[1776710607750,43.02,76250.88,6.4,0.80003,0.00013,13.92556]
[1776710607856,43.02,76242.42,6.4,0.79891,0.00013,13.97051]
[1776710608337,43.02,76242.42,6.4,0.79891,0.00013,13.97051]
[1776710608724,43.02,76229.4,6.4,0.7972,0.00013,14.03923]
[1776710609164,43.02,76222.07,6.4,0.79623,0.00013,14.07786]
[1776710610197,43.02,76222.07,6.4,0.79623,0.00013,14.07786]
[1776710610224,43.02,76220.36,6.4,0.79601,0.00013,14.08691]
[1776710611357,43.02,76220.36,6.4,0.79601,0.00013,14.08691]
[1776710611492,43.02,76220.36,6.4,0.79601,0.00013,14.08691]
[1776710611552,43.02,76218.71,6.4,0.79584,0.00013,14.09041]
[1776710612185,43.02,76215.1,6.4,0.79536,0.00013,14.10944]
[1776710616213,43.02,76213.44,6.4,0.79514,0.00013,14.11821]
[1776710617220,43.02,76210.01,6.4,0.79468,0.00013,14.13623]
[1776710622255,43.02,76208.82,6.4,0.79451,0.00013,14.14288]
[1776710627290,43.03,76206.05,6.4,0.79413,0.00013,14.15781]
[1776710628396,43.03,76206.05,6.4,0.79413,0.00013,14.15781]
[1776710628627,43.03,76206.05,6.4,0.79413,0.00013,14.15781]
[1776710628631,43.03,76202.74,6.4,0.79369,0.00013,14.17528]
[1776710629304,43.03,76197.35,6.4,0.79297,0.00013,14.20353]
[1776710630311,43.03,76194.49,6.4,0.79259,0.00013,14.21851]
[1776710632324,43.03,76192.24,6.4,0.79229,0.00013,14.23026]
[1776710634339,43.03,76190.13,6.4,0.79201,0.00013,14.24126]
[1776710639374,43.03,76189.42,6.4,0.7919,0.00013,14.24533]
[1776710641388,43.03,76183.81,6.4,0.79114,0.00013,14.27484]
[1776710642395,43.03,76179.83,6.4,0.79061,0.00013,14.29568]
[1776710645531,43.03,76179.8,6.4,0.7906,0.00013,14.29591]
[1776710646532,43.03,76181.13,6.4,0.79078,0.00013,14.28905]
[1776710646700,43.03,76181.13,6.4,0.79078,0.00013,14.28905]
[1776710646753,43.03,76181.13,6.4,0.79078,0.00013,14.28905]
[1776710646854,43.03,76183.65,6.4,0.79112,0.00013,14.27594]
[1776710647430,43.03,76185.19,6.4,0.79132,0.00013,14.26789]
[1776710648563,43.03,76185.19,6.4,0.79132,0.00013,14.26789]
[1776710648631,43.03,76187.17,6.4,0.79159,0.00013,14.25768]
[1776710649446,43.03,76196.89,6.4,0.79289,0.00013,14.20682]
[1776710650453,43.03,76200.3,6.4,0.79334,0.00013,14.18904]
[1776710652467,43.03,76200.65,6.4,0.79338,0.00013,14.18751]
[1776710654481,43.03,76198.44,6.4,0.79308,0.00013,14.1994]
[1776710655488,43.03,76195.28,6.4,0.79265,0.00013,14.21611]
[1776710656495,43.03,76190.93,6.4,0.79206,0.00013,14.239]
[1776710659600,43.04,76191.39,6.4,0.79212,0.00013,14.23679]
[1776710659703,43.04,76205.26,6.4,0.79397,0.00013,14.16423]
[1776710660533,43.04,76207.41,6.4,0.79426,0.00013,14.15293]
[1776710661540,43.04,76206.88,6.4,0.79419,0.00013,14.15578]
[1776710662546,43.04,76208.83,6.4,0.79444,0.00013,14.14563]
[1776710663184,43.04,76208.83,6.4,0.79444,0.00013,14.14563]
[1776710668589,43.04,76208.88,6.4,0.79444,0.00013,14.14584]
[1776710671610,43.04,76199.72,6.4,0.79326,0.00013,14.18888]
[1776710676645,43.04,76199.96,6.4,0.7933,0.00013,14.18763]
[1776710677652,43.04,76197.18,6.4,0.79292,0.00013,14.2023]
[1776710682689,43.04,76195.93,6.4,0.79274,0.00013,14.20932]
[1776710686729,43.04,76194.27,6.4,0.79251,0.00013,14.21837]
[1776710687737,43.05,76203.26,6.4,0.79371,0.00013,14.17137]
[1776710688743,43.05,76209.51,6.4,0.79454,0.00013,14.13872]
[1776710691763,43.05,76211.39,6.4,0.79478,0.00013,14.12939]
[1776710693778,43.05,76209.25,6.4,0.79448,0.00013,14.14098]
[1776710694784,43.06,76206.86,6.4,0.79413,0.00013,14.1551]
[1776710695792,43.06,76205.39,6.4,0.79393,0.00013,14.16295]
[1776710697806,43.06,76202.74,6.4,0.79357,0.00013,14.17708]
[1776710701844,43.06,76192.86,6.4,0.79224,0.00013,14.22922]
[1776710702849,43.06,76186.59,6.4,0.7914,0.00013,14.26202]
[1776710704863,43.06,76195.4,6.4,0.79258,0.00013,14.21599]
[1776710705869,43.06,76193.67,6.4,0.79234,0.00013,14.22511]
[1776710706877,43.06,76188.11,6.4,0.7916,0.00013,14.25422]
[1776710707884,43.06,76185.93,6.4,0.7913,0.00013,14.26563]
[1776710711912,43.06,76188.45,6.4,0.79164,0.00013,14.25252]
[1776710712918,43.06,76184.82,6.4,0.79115,0.00013,14.2715]
[1776710716776,43.06,76186.19,6.4,0.79134,0.00013,14.26436]
[1776710716947,43.06,76183.87,6.4,0.79102,0.00013,14.27649]
[1776710717954,43.06,76178.56,6.4,0.79031,0.00013,14.30418]
[1776710719015,43.06,76178.56,6.4,0.79031,0.00013,14.30418]
[1776710718961,43.06,76170.79,6.4,0.78926,0.00014,14.34461]
[1776710719351,43.06,76170.79,6.4,0.78926,0.00014,14.34461]
[1776710719968,43.06,76167.28,6.4,0.78879,0.00014,14.36278]
[1776710720590,43.06,76167.28,6.4,0.78879,0.00014,14.36278]
[1776710722989,43.06,76163.68,6.4,0.78831,0.00014,14.38129]
[1776710725007,43.06,76169.84,6.4,0.78914,0.00014,14.34924]
[1776710726009,43.06,76172.25,6.4,0.78947,0.00013,14.33673]
[1776710730540,43.06,76173.49,6.4,0.78963,0.00013,14.3304]
[1776710731779,43.06,76173.28,6.4,0.7896,0.00013,14.33154]
[1776710734066,43.06,76175.46,6.4,0.78994,0.00013,14.31515]
[1776710735623,43.06,76177.29,6.4,0.79019,0.00013,14.30567]
[1776710737275,43.06,76178.7,6.4,0.79038,0.00013,14.29839]
[1776710737318,43.06,76187.97,6.4,0.79162,0.00013,14.24999]
[1776710738094,43.06,76190.48,6.4,0.79196,0.00013,14.2369]
[1776710739078,43.06,76190.48,6.4,0.79196,0.00013,14.2369]
[1776710739427,43.06,76190.48,6.4,0.79196,0.00013,14.2369]
[1776710743129,43.06,76195.79,6.4,0.79266,0.00013,14.20935]
[1776710744136,43.07,76199.29,6.4,0.79311,0.00013,14.19179]
[1776710747157,43.08,76197.67,6.4,0.79282,0.00013,14.20325]
[1776710749171,43.08,76196.1,6.4,0.79261,0.00013,14.21164]
[1776710750178,43.08,76192.68,6.4,0.79215,0.00013,14.2296]
[1776710752194,43.08,76190.56,6.4,0.79186,0.00013,14.24079]
[1776710753509,43.08,76190.56,6.4,0.79186,0.00013,14.24079]
[1776710754210,43.08,76188.67,6.4,0.79161,0.00013,14.25077]
[1776710755218,43.08,76187.05,6.4,0.79139,0.00013,14.25927]
[1776710756225,43.08,76184.33,6.4,0.79102,0.00013,14.2735]
[1776710758239,43.08,76179.68,6.4,0.79039,0.00013,14.29777]
[1776710763278,43.08,76180.54,6.4,0.79051,0.00013,14.29327]
[1776710764383,43.08,76180.54,6.4,0.79051,0.00013,14.29327]
[1776710764731,43.08,76180.54,6.4,0.79051,0.00013,14.29327]
[1776710765651,43.08,76180.62,6.4,0.79052,0.00013,14.29288]
[1776710765979,43.08,76180.62,6.4,0.79052,0.00013,14.29288]
[1776710766300,43.08,76184.92,6.4,0.7911,0.00013,14.27047]
[1776710771334,43.09,76185.76,6.4,0.79121,0.00013,14.2663]
[1776710773817,43.09,76185.91,6.4,0.79123,0.00013,14.26557]
[1776710774355,43.09,76194.86,6.4,0.79242,0.00013,14.21893]
[1776710775362,43.09,76198.3,6.4,0.79288,0.00013,14.20105]
[1776710780397,43.09,76196.73,6.4,0.79265,0.00013,14.20984]
[1776710782305,43.09,76197.39,6.4,0.79274,0.00013,14.2065]
[1776710782411,43.09,76188.9,6.4,0.7916,0.00013,14.25095]
[1776710783418,43.09,76183.32,6.4,0.79085,0.00013,14.28011]
[1776710784245,43.09,76183.32,6.4,0.79085,0.00013,14.28011]
[1776710784655,43.09,76183.32,6.4,0.79085,0.00013,14.28011]
[1776710787004,43.09,76181.52,6.4,0.79061,0.00013,14.28953]
[1776710787681,43.09,76181.52,6.4,0.79061,0.00013,14.28953]
[1776710787769,43.09,76173.03,6.4,0.78947,0.00013,14.33369]
[1776710788457,43.09,76166.94,6.4,0.78864,0.00014,14.36534]
[1776710789464,43.09,76170.26,6.4,0.78909,0.00014,14.34801]
[1776710793491,43.09,76172.12,6.4,0.7894,0.00013,14.33291]
[1776710795228,43.09,76173.04,6.4,0.78953,0.00013,14.32808]
[1776710795600,43.09,76178.9,6.4,0.79032,0.00013,14.29754]
[1776710796514,43.09,76186.43,6.4,0.79133,0.00013,14.25828]
[1776710797521,43.09,76187.99,6.4,0.79154,0.00013,14.25019]
[1776710799828,43.09,76189.63,6.4,0.79175,0.00013,14.2418]
[1776710800788,43.09,76184.91,6.4,0.79112,0.00013,14.26646]
[1776710801940,43.09,76181.85,6.4,0.79071,0.00013,14.28243]
[1776710802820,43.09,76172.8,6.4,0.78949,0.00013,14.3295]
[1776710803563,43.09,76167.78,6.4,0.78881,0.00014,14.3556]
[1776710805018,43.09,76167.78,6.4,0.78881,0.00014,14.3556]
[1776710805098,43.09,76161.3,6.4,0.78794,0.00014,14.38909]
[1776710805231,43.09,76161.3,6.4,0.78794,0.00014,14.38909]
[1776710805532,43.09,76161.3,6.4,0.78794,0.00014,14.38909]
[1776710805577,43.09,76155.06,6.4,0.78709,0.00014,14.42143]
[1776710806585,43.09,76156.89,6.4,0.78734,0.00014,14.41184]
[1776710807356,43.09,76156.89,6.4,0.78734,0.00014,14.41184]
[1776710808020,43.09,76163.55,6.4,0.78825,0.00014,14.37699]
[1776710808599,43.09,76169.28,6.4,0.78903,0.00014,14.34723]
[1776710809606,43.09,76172.7,6.4,0.78949,0.00013,14.32934]
[1776710810613,43.09,76174.16,6.4,0.78969,0.00013,14.32167]
[1776710814641,43.09,76172.67,6.4,0.7895,0.00013,14.32921]
[1776710815648,43.09,76170.81,6.4,0.78925,0.00014,14.33883]
[1776710816655,43.08,76169.38,6.4,0.78906,0.00014,14.3462]
[1776710817662,43.08,76166.61,6.4,0.78868,0.00014,14.36052]
[1776710822697,43.08,76166.16,6.4,0.78863,0.00014,14.36235]
[1776710827732,43.08,76168.03,6.4,0.7889,0.00014,14.35206]
[1776710829924,43.08,76169.0,6.4,0.78904,0.00014,14.34692]
[1776710831017,43.08,76166.7,6.4,0.78873,0.00014,14.35861]
[1776710835068,43.08,76165.6,6.4,0.78859,0.00014,14.36412]
[1776710839614,43.07,76165.18,6.4,0.78855,0.00014,14.3657]
[1776710839817,43.07,76160.8,6.4,0.78795,0.00014,14.38843]
[1776710840822,43.07,76164.23,6.4,0.78842,0.00014,14.37058]
[1776710841830,43.07,76166.27,6.4,0.7887,0.00014,14.35989]
[1776710843092,43.07,76166.27,6.4,0.7887,0.00014,14.35989]
[1776710842837,43.07,76168.6,6.4,0.78901,0.00014,14.34771]
[1776710843844,43.07,76169.6,6.4,0.78915,0.00014,14.34245]
[1776710844851,43.07,76178.2,6.4,0.79031,0.00013,14.29763]
[1776710845858,43.07,76182.19,6.4,0.79085,0.00013,14.27683]
[1776710847872,43.07,76180.48,6.4,0.79062,0.00013,14.28573]
[1776710848879,43.07,76178.69,6.4,0.79038,0.00013,14.29504]
[1776710850893,43.07,76180.57,6.4,0.79063,0.00013,14.28518]
[1776710853914,43.07,76178.88,6.4,0.79046,0.00013,14.28872]
[1776710859051,43.07,76178.78,6.4,0.79045,0.00013,14.28916]
[1776710859054,43.07,76168.34,6.4,0.78904,0.00014,14.34349]
[1776710859955,43.07,76161.36,6.4,0.7881,0.00014,14.37968]
[1776710863984,43.07,76166.42,6.4,0.78879,0.00014,14.35292]
[1776710864991,43.07,76174.6,6.4,0.7899,0.00013,14.31028]
[1776710867005,43.07,76172.59,6.4,0.78963,0.00013,14.32067]
[1776710868013,43.07,76177.04,6.4,0.79023,0.00013,14.29745]
[1776710869019,43.07,76180.29,6.4,0.79067,0.00013,14.28049]
[1776710870026,43.07,76178.03,6.4,0.79036,0.00013,14.29226]
[1776710872040,43.07,76175.58,6.4,0.79004,0.00013,14.30498]
[1776710877076,43.07,76175.1,6.4,0.78997,0.00013,14.30735]
[1776710883118,43.07,76172.12,6.4,0.78958,0.00013,14.32265]
[1776710885132,43.06,76174.05,6.4,0.78984,0.00013,14.3125]
[1776710890167,43.06,76175.46,6.4,0.79004,0.00013,14.30491]
[1776710895202,43.06,76173.56,6.4,0.78979,0.00013,14.3145]
[1776710896209,43.06,76166.67,6.4,0.78886,0.00014,14.35029]
[1776710897216,43.06,76157.42,6.4,0.78761,0.00014,14.39822]
[1776710898643,43.06,76153.98,6.4,0.78715,0.00014,14.41589]
[1776710899468,43.06,76148.43,6.4,0.7864,0.00014,14.44446]
[1776710900239,43.06,76138.98,6.4,0.78511,0.00014,14.49333]
[1776710901569,43.06,76138.98,6.4,0.78511,0.00014,14.49333]
[1776710901722,43.06,76138.98,6.4,0.78511,0.00014,14.49333]
[1776710901746,43.06,76138.98,6.4,0.78511,0.00014,14.49333]
[1776710901845,43.06,76134.71,6.4,0.78452,0.00014,14.51531]
[1776710902421,43.06,76130.35,6.4,0.78393,0.00014,14.5377]
[1776710903260,43.06,76127.18,6.4,0.7835,0.00014,14.55392]
[1776710906860,43.06,76129.27,6.4,0.7838,0.00014,14.54265]
[1776710912323,43.05,76130.57,6.4,0.78404,0.00014,14.53019]
[1776710916100,43.05,76134.14,6.4,0.78454,0.00014,14.51143]
[1776710916352,43.05,76137.82,6.4,0.78504,0.00014,14.49242]
[1776710918566,43.05,76136.07,6.4,0.7848,0.00014,14.50138]
[1776710919373,43.05,76131.33,6.4,0.78415,0.00014,14.52579]
[1776710920380,43.05,76129.31,6.4,0.78388,0.00014,14.53612]
[1776710925415,43.05,76127.93,6.4,0.7837,0.00014,14.54274]
[1776710926422,43.05,76126.01,6.4,0.78344,0.00014,14.55252]
[1776710931457,43.04,76126.95,6.4,0.78359,0.00014,14.54711]
[1776710936492,43.04,76127.91,6.4,0.78373,0.00014,14.54167]
[1776710937581,43.04,76132.13,6.4,0.78431,0.00014,14.51981]
[1776710938506,43.04,76141.9,6.4,0.78565,0.00014,14.46927]
[1776710939538,43.04,76147.35,6.4,0.78639,0.00014,14.44105]
[1776710940520,43.04,76149.0,6.4,0.78662,0.00014,14.43254]
[1776710941957,43.04,76149.0,6.4,0.78662,0.00014,14.43254]
[1776710942043,43.04,76149.0,6.4,0.78662,0.00014,14.43254]
[1776710942075,43.04,76148.42,6.4,0.78654,0.00014,14.43562]
[1776710942534,43.04,76161.23,6.4,0.78828,0.00014,14.36915]
[1776710943541,43.04,76159.4,6.4,0.78803,0.00014,14.37869]
[1776710950593,43.04,76161.71,6.4,0.78834,0.00014,14.3668]
[1776710951600,43.04,76163.62,6.4,0.7886,0.00014,14.3569]
[1776710952572,43.04,76163.62,6.4,0.7886,0.00014,14.3569]
[1776710952690,43.04,76163.62,6.4,0.7886,0.00014,14.3569]
[1776710952762,43.04,76162.63,6.4,0.78846,0.00014,14.36208]
[1776710955628,43.04,76159.75,6.4,0.78807,0.00014,14.37711]
[1776710960663,43.04,76158.65,6.4,0.78792,0.00014,14.3828]
[1776710962677,43.04,76152.85,6.4,0.78713,0.00014,14.41288]
[1776710964273,43.04,76152.85,6.4,0.78713,0.00014,14.41288]
[1776710964045,43.04,76145.31,6.4,0.78611,0.00014,14.45197]
[1776710966705,43.04,76146.88,6.4,0.78633,0.00014,14.4436]
[1776710968003,43.04,76146.88,6.4,0.78633,0.00014,14.4436]
[1776710970349,43.04,76146.83,6.4,0.78633,0.00014,14.44352]
[1776710971095,43.04,76146.83,6.4,0.78633,0.00014,14.44352]
[1776710971182,43.04,76193.15,6.4,0.79264,0.00013,14.19715]
[1776710971769,43.04,76193.15,6.4,0.79264,0.00013,14.19715]
[1776710971863,43.04,76195.16,6.4,0.79291,0.00013,14.18663]
[1776710973922,43.04,76196.33,6.4,0.79306,0.00013,14.18058]
[1776710978609,43.04,76197.19,6.4,0.79319,0.00013,14.17554]
[1776710979175,43.04,76207.3,6.4,0.79455,0.00013,14.12222]
[1776710979709,43.04,76207.3,6.4,0.79455,0.00013,14.12222]
[1776710979808,43.04,76216.87,6.4,0.79582,0.00013,14.07192]
[1776710980815,43.04,76217.71,6.4,0.79593,0.00013,14.0673]
[1776710981822,43.04,76216.22,6.4,0.79574,0.00013,14.075]
[1776710983837,43.03,76223.79,6.4,0.79675,0.00013,14.03487]
[1776710984843,43.03,76217.88,6.4,0.79597,0.00013,14.06584]
[1776710987164,43.03,76211.69,6.4,0.79516,0.00013,14.09806]
[1776710988871,43.03,76207.46,6.4,0.7946,0.00013,14.12012]
[1776710993960,43.03,76207.91,6.4,0.79468,0.00013,14.11703]
[1776710995931,43.02,76209.62,6.4,0.79492,0.00013,14.10752]
[1776711000966,43.02,76212.03,6.4,0.79526,0.00013,14.09393]
[1776711001973,43.02,76215.55,6.4,0.79573,0.00013,14.07528]
[1776711002980,43.02,76217.62,6.4,0.79601,0.00013,14.06427]
[1776711004472,43.02,76218.64,6.4,0.79615,0.00013,14.0588]
[1776711004994,43.02,76229.43,6.4,0.79758,0.00013,14.00181]
[1776711006106,43.02,76232.91,6.4,0.79804,0.00013,13.9834]
[1776711007008,43.02,76235.16,6.4,0.79833,0.00013,13.9715]
[1776711009022,43.02,76236.67,6.4,0.79853,0.00013,13.96353]
[1776711013051,43.02,76238.64,6.4,0.79879,0.00013,13.95313]
[1776711014058,43.02,76239.97,6.4,0.79896,0.00013,13.94611]
[1776711016002,43.02,76240.32,6.4,0.79901,0.00013,13.94428]
[1776711016073,43.02,76241.69,6.4,0.79919,0.00013,13.93706]
[1776711016453,43.02,76241.69,6.4,0.79919,0.00013,13.93706]
[1776711016484,43.02,76241.69,6.4,0.79919,0.00013,13.93706]
[1776711016774,43.02,76241.69,6.4,0.79919,0.00013,13.93706]
[1776711017082,43.02,76278.05,6.4,0.80393,0.00013,13.74414]
[1776711017552,43.02,76278.05,6.4,0.80393,0.00013,13.74414]
[1776711017714,43.02,76278.05,6.4,0.80393,0.00013,13.74414]
[1776711017895,43.02,76278.05,6.4,0.80393,0.00013,13.74414]
[1776711018320,43.02,76309.98,6.4,0.80804,0.00013,13.5735]
[1776711019097,43.02,76313.22,6.4,0.80845,0.00013,13.55629]
[1776711020104,43.02,76309.88,6.4,0.80803,0.00013,13.57419]
[1776711020561,43.02,76309.88,6.4,0.80803,0.00013,13.57419]
[1776711021111,43.02,76307.39,6.4,0.80771,0.00013,13.5875]
[1776711022118,43.02,76305.79,6.4,0.8075,0.00013,13.59616]
[1776711022452,43.02,76305.79,6.4,0.8075,0.00013,13.59616]
[1776711023146,43.02,76305.79,6.4,0.8075,0.00013,13.59616]
[1776711023185,43.02,76345.76,6.4,0.81257,0.00013,13.38187]
[1776711023886,43.02,76345.76,6.4,0.81257,0.00013,13.38187]
[1776711024137,43.02,76379.49,6.4,0.81678,0.00012,13.20019]
[1776711025141,43.02,76377.36,6.4,0.81652,0.00012,13.21169]
[1776711026149,43.02,76377.29,6.4,0.8165,0.00012,13.21229]
[1776711028347,43.02,76374.78,6.4,0.81619,0.00012,13.22618]
[1776711029169,43.02,76371.58,6.4,0.81579,0.00012,13.24344]
[1776711034206,43.02,76372.31,6.4,0.81591,0.00012,13.2349]
[1776711035211,43.03,76369.94,6.4,0.81561,0.00012,13.24821]
[1776711036218,43.03,76368.54,6.4,0.81543,0.00012,13.25592]
[1776711041253,43.03,76364.28,6.4,0.81488,0.00012,13.2796]
[1776711042260,43.03,76365.67,6.4,0.81506,0.00012,13.27211]
[1776711043252,43.03,76365.67,6.4,0.81506,0.00012,13.27211]
[1776711043313,43.03,76372.04,6.4,0.81585,0.00012,13.2379]
[1776711043829,43.03,76372.04,6.4,0.81585,0.00012,13.2379]
[1776711044062,43.03,76372.04,6.4,0.81585,0.00012,13.2379]
[1776711044188,43.03,76372.04,6.4,0.81585,0.00012,13.2379]
[1776711044239,43.03,76372.04,6.4,0.81585,0.00012,13.2379]
[1776711044280,43.03,76397.53,6.4,0.819,0.00012,13.1003]
[1776711045287,43.03,76405.01,6.4,0.81992,0.00012,13.05981]
[1776711046294,43.03,76412.65,6.4,0.82085,0.00012,13.01859]
[1776711047341,43.03,76418.71,6.4,0.82159,0.00012,12.98576]
[1776711048309,43.03,76416.38,6.4,0.8213,0.00012,12.99879]
[1776711051330,43.03,76414.86,6.4,0.82111,0.00012,13.00724]
[1776711054351,43.03,76410.73,6.4,0.8206,0.00012,13.02973]
[1776711055358,43.03,76407.59,6.4,0.82021,0.00012,13.04675]
[1776711057375,43.03,76403.82,6.4,0.81975,0.00012,13.06714]
[1776711058383,43.03,76400.61,6.4,0.81936,0.00012,13.08449]
[1776711061415,43.03,76408.53,6.4,0.82033,0.00012,13.0418]
[1776711062422,43.03,76410.0,6.4,0.8205,0.00012,13.03394]
[1776711064436,43.04,76408.46,6.4,0.8203,0.00012,13.04285]
[1776711065443,43.04,76402.93,6.4,0.81962,0.00012,13.07307]
[1776711066450,43.04,76401.64,6.4,0.81945,0.00012,13.08033]
[1776711068464,43.04,76395.21,6.4,0.81865,0.00012,13.1157]
[1776711069492,43.04,76385.73,6.4,0.81747,0.00012,13.16726]
[1776711070494,43.04,76382.65,6.4,0.81708,0.00012,13.18421]
[1776711071501,43.05,76380.72,6.4,0.81684,0.00012,13.19488]
[1776711073515,43.05,76379.28,6.4,0.81665,0.00012,13.20312]
[1776711076536,43.05,76377.77,6.4,0.81644,0.00012,13.21216]
[1776711081262,43.06,76390.51,6.4,0.818,0.00012,13.14435]
[1776711081571,43.06,76396.81,6.4,0.81877,0.00012,13.11065]
[1776711084592,43.06,76398.12,6.4,0.8189,0.00012,13.10471]
[1776711087754,43.07,76392.54,6.4,0.81819,0.00012,13.13598]
[1776711088620,43.07,76391.15,6.4,0.81801,0.00012,13.14382]
[1776711089627,43.07,76387.31,6.4,0.81753,0.00012,13.16487]
[1776711090634,43.07,76384.99,6.4,0.81724,0.00012,13.17768]
[1776711092459,43.07,76382.33,6.4,0.81696,0.00012,13.18701]
[1776711096676,43.08,76413.55,6.4,0.82077,0.00012,13.01952]
[1776711097772,43.08,76419.34,6.4,0.82146,0.00012,12.9887]
[1776711098694,43.08,76421.84,6.4,0.82176,0.00012,12.97557]
[1776711101008,43.08,76423.53,6.4,0.82195,0.00012,12.96697]
[1776711101898,43.08,76420.03,6.4,0.82152,0.00012,12.98619]
[1776711103729,43.08,76426.1,6.4,0.82225,0.00012,12.95383]
[1776711108764,43.09,76428.08,6.4,0.82246,0.00012,12.94452]
[1776711109845,43.09,76428.08,6.4,0.82246,0.00012,12.94452]
[1776711110470,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711110775,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711110778,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711110785,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711110785,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711110801,43.09,76430.12,6.4,0.8227,0.00012,12.93377]
[1776711111423,43.09,76446.38,6.4,0.82466,0.00012,12.84597]
[1776711111952,43.09,76446.38,6.4,0.82466,0.00012,12.84597]
[1776711112406,43.09,76474.49,6.4,0.82802,0.00012,12.69353]
[1776711113503,43.09,76474.49,6.4,0.82802,0.00012,12.69353]
[1776711112793,43.11,76454.47,6.4,0.82556,0.00012,12.80539]
[1776711114473,43.12,76451.24,6.4,0.8251,0.00012,12.82602]
[1776711114919,43.12,76451.24,6.4,0.8251,0.00012,12.82602]
[1776711115020,43.12,76442.6,6.4,0.82406,0.00012,12.87312]
[1776711117829,43.12,76438.08,6.4,0.8235,0.00012,12.89828]
[1776711119403,43.12,76436.39,6.4,0.82329,0.00012,12.90777]
[1776711120399,43.12,76436.39,6.4,0.82329,0.00012,12.90777]
[1776711120531,43.12,76434.41,6.4,0.82304,0.00012,12.91882]
[1776711121224,43.12,76434.41,6.4,0.82304,0.00012,12.91882]
[1776711121551,43.12,76434.41,6.4,0.82304,0.00012,12.91882]
[1776711121268,43.14,76416.38,6.4,0.82078,0.00012,13.01946]
[1776711121860,43.14,76400.95,6.4,0.81889,0.00012,13.10307]
[1776711122867,43.14,76390.66,6.4,0.81761,0.00012,13.15887]
[1776711123874,43.14,76391.39,6.4,0.8177,0.00012,13.15517]
[1776711125888,43.14,76389.18,6.4,0.81741,0.00012,13.1676]
[1776711126895,43.14,76387.27,6.4,0.81717,0.00012,13.17816]
[1776711128909,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711129969,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711129980,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711130062,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711130245,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711130410,43.15,76383.5,6.4,0.81669,0.00012,13.19897]
[1776711130450,43.15,76383.46,6.4,0.81668,0.00012,13.19943]
[1776711131173,43.15,76383.46,6.4,0.81668,0.00012,13.19943]
[1776711131418,43.15,76383.46,6.4,0.81668,0.00012,13.19943]
[1776711131562,43.15,76363.97,6.4,0.81426,0.00012,13.30441]
[1776711132102,43.15,76363.97,6.4,0.81426,0.00012,13.30441]
[1776711132123,43.15,76369.25,6.4,0.81491,0.00012,13.27616]
[1776711132937,43.15,76376.9,6.4,0.81586,0.00012,13.2352]
[1776711134095,43.15,76376.9,6.4,0.81586,0.00012,13.2352]
[1776711136965,43.15,76373.6,6.4,0.81543,0.00012,13.25371]
[1776711137971,43.15,76369.91,6.4,0.81497,0.00012,13.27372]
[1776711139986,43.16,76364.11,6.4,0.81424,0.00012,13.30531]
[1776711142000,43.16,76365.83,6.4,0.81444,0.00012,13.29658]
[1776711143231,43.16,76362.63,6.4,0.81404,0.00012,13.31401]
[1776711144015,43.16,76358.71,6.4,0.81354,0.00013,13.33528]
[1776711146411,43.16,76362.19,6.4,0.81397,0.00012,13.31704]
[1776711147037,43.16,76358.78,6.4,0.81353,0.00013,13.33558]
[1776711152072,43.17,76356.8,6.4,0.81331,0.00013,13.342]
[1776711153655,43.17,76356.64,6.4,0.81329,0.00013,13.34307]
[1776711154086,43.17,76353.64,6.4,0.81291,0.00013,13.35937]
[1776711155093,43.17,76348.55,6.4,0.81227,0.00013,13.38683]
[1776711156100,43.17,76345.77,6.4,0.81191,0.00013,13.40188]
[1776711159121,43.17,76342.96,6.4,0.81154,0.00013,13.4176]
[1776711164156,43.18,76340.47,6.4,0.8112,0.00013,13.43216]
[1776711166895,43.18,76340.18,6.4,0.81115,0.00013,13.43419]
[1776711166951,43.18,76340.18,6.4,0.81115,0.00013,13.43419]
[1776711167014,43.18,76340.18,6.4,0.81115,0.00013,13.43419]
[1776711167487,43.18,76333.18,6.4,0.81027,0.00013,13.47184]
[1776711168340,43.18,76333.18,6.4,0.81027,0.00013,13.47184]
[1776711168529,43.18,76326.07,6.4,0.80936,0.00013,13.50999]
[1776711169178,43.18,76326.07,6.4,0.80936,0.00013,13.50999]
[1776711169191,43.18,76320.41,6.4,0.80864,0.00013,13.54031]
[1776711169945,43.18,76320.41,6.4,0.80864,0.00013,13.54031]
[1776711170198,43.18,76318.98,6.4,0.80846,0.00013,13.54804]
[1776711170796,43.18,76318.98,6.4,0.80846,0.00013,13.54804]
[1776711173219,43.18,76326.07,6.4,0.80935,0.00013,13.51049]
[1776711174226,43.19,76330.3,6.4,0.80988,0.00013,13.48805]
[1776711176241,43.19,76332.95,6.4,0.81021,0.00013,13.47425]
[1776711177346,43.19,76332.95,6.4,0.81021,0.00013,13.47425]
[1776711180844,43.19,76332.77,6.4,0.81017,0.00013,13.47594]
[1776711181537,43.19,76342.89,6.4,0.81144,0.00013,13.42204]
[1776711182294,43.19,76352.88,6.4,0.81269,0.00013,13.36873]
[1776711183520,43.19,76354.54,6.4,0.8129,0.00013,13.36006]
[1776711183630,43.19,76354.54,6.4,0.8129,0.00013,13.36006]
[1776711184307,43.19,76356.95,6.4,0.81319,0.00013,13.34748]
[1776711185321,43.2,76359.25,6.4,0.81347,0.00012,13.33549]
[1776711186326,43.2,76363.9,6.4,0.81404,0.00012,13.31091]
[1776711187330,43.2,76365.79,6.4,0.81427,0.00012,13.30103]
[1776711191358,43.2,76363.96,6.4,0.81402,0.00012,13.31184]
[1776711191882,43.2,76363.96,6.4,0.81402,0.00012,13.31184]
[1776711191921,43.2,76363.96,6.4,0.81402,0.00012,13.31184]
[1776711192099,43.2,76363.96,6.4,0.81402,0.00012,13.31184]
[1776711192611,43.2,76386.59,6.4,0.81683,0.00012,13.19061]
[1776711193437,43.2,76404.06,6.4,0.81898,0.00012,13.09661]
[1776711194488,43.2,76406.67,6.4,0.81929,0.00012,13.08279]
[1776711195390,43.2,76407.82,6.4,0.81943,0.00012,13.07684]
[1776711196397,43.21,76412.68,6.4,0.82001,0.00012,13.05092]
[1776711197404,43.21,76422.09,6.4,0.82115,0.00012,13.00048]
[1776711198532,43.21,76422.09,6.4,0.82115,0.00012,13.00048]
[1776711198549,43.21,76425.8,6.4,0.8216,0.00012,12.98068]
[1776711200762,43.21,76425.8,6.4,0.82159,0.00012,12.98115]
[1776711201432,43.21,76433.67,6.4,0.82254,0.00012,12.93891]
[1776711202438,43.21,76437.62,6.4,0.82301,0.00012,12.91773]
[1776711204453,43.21,76436.14,6.4,0.82283,0.00012,12.92604]
[1776711205481,43.21,76436.14,6.4,0.82283,0.00012,12.92604]
[1776711205579,43.21,76434.64,6.4,0.82264,0.00012,12.93443]
[1776711205723,43.21,76434.64,6.4,0.82264,0.00012,12.93443]
[1776711206550,43.21,76439.74,6.4,0.82325,0.00012,12.90717]
[1776711208481,43.22,76442.0,6.4,0.82348,0.00012,12.89677]
[1776711209949,43.23,76442.5,6.4,0.82351,0.00012,12.8958]
[1776711210495,43.24,76445.69,6.4,0.82385,0.00012,12.88031]
[1776711213516,43.24,76447.27,6.4,0.82408,0.00012,12.86705]
[1776711215529,43.24,76448.02,6.4,0.82416,0.00012,12.86342]
[1776711219641,43.25,76458.12,6.4,0.82535,0.00012,12.81014]
[1776711220140,43.25,76458.12,6.4,0.82535,0.00012,12.81014]
[1776711220206,43.25,76458.12,6.4,0.82535,0.00012,12.81014]
[1776711220446,43.25,76458.12,6.4,0.82535,0.00012,12.81014]
[1776711220569,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711220763,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711220770,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711221046,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711221123,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711221265,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711221283,43.25,76468.05,6.4,0.82653,0.00012,12.75671]
[1776711221572,43.25,76472.15,6.4,0.82701,0.00012,12.73467]
[1776711222579,43.25,76471.72,6.4,0.82696,0.00012,12.7372]
[1776711223586,43.25,76470.25,6.4,0.82678,0.00012,12.74539]
[1776711224356,43.25,76470.25,6.4,0.82678,0.00012,12.74539]
[1776711224444,43.25,76470.25,6.4,0.82678,0.00012,12.74539]
[1776711224592,43.25,76465.92,6.4,0.82626,0.00012,12.76903]
[1776711225600,43.25,76463.22,6.4,0.82593,0.00012,12.78385]
[1776711228621,43.25,76462.25,6.4,0.8258,0.00012,12.7896]
[1776711233656,43.26,76463.17,6.4,0.82589,0.00012,12.78546]
[1776711234663,43.26,76464.15,6.4,0.82601,0.00012,12.78034]
[1776711239697,43.26,76463.69,6.4,0.82593,0.00012,12.78373]
[1776711242720,43.26,76457.5,6.4,0.82518,0.00012,12.81773]
[1776711243728,43.26,76459.78,6.4,0.82545,0.00012,12.8056]
[1776711244735,43.26,76461.47,6.4,0.82565,0.00012,12.79661]
[1776711247553,43.28,76462.24,6.4,0.82567,0.00012,12.79571]
[1776711248299,43.28,76462.27,6.4,0.82564,0.00012,12.79725]
[1776711248319,43.28,76470.46,6.4,0.82661,0.00012,12.753]
[1776711249407,43.28,76470.46,6.4,0.82661,0.00012,12.753]
[1776711249483,43.28,76470.46,6.4,0.82661,0.00012,12.753]
[1776711250578,43.28,76471.16,6.4,0.82669,0.00012,12.74961]
[1776711250679,43.29,76466.56,6.4,0.82614,0.00012,12.7747]
[1776711250929,43.29,76466.56,6.4,0.82614,0.00012,12.7747]
[1776711251596,43.29,76466.56,6.4,0.82614,0.00012,12.7747]
[1776711252483,43.29,76457.15,6.4,0.825,0.00012,12.8259]
[1776711253150,43.29,76457.15,6.4,0.825,0.00012,12.8259]
[1776711253242,43.29,76450.97,6.4,0.82426,0.00012,12.85938]
[1776711253826,43.29,76450.97,6.4,0.82426,0.00012,12.85938]
[1776711253907,43.29,76469.09,6.4,0.82642,0.00012,12.76165]
[1776711255645,43.29,76469.06,6.4,0.82642,0.00012,12.76203]
[1776711256023,43.29,76469.06,6.4,0.82642,0.00012,12.76203]
[1776711256429,43.29,76469.06,6.4,0.82642,0.00012,12.76203]
[1776711256495,43.29,76466.52,6.4,0.82611,0.00012,12.77597]
[1776711257453,43.29,76466.52,6.4,0.82611,0.00012,12.77597]
[1776711257700,43.29,76466.52,6.4,0.82611,0.00012,12.77597]
[1776711257513,43.29,76470.63,6.4,0.82659,0.00012,12.75397]
[1776711258614,43.29,76470.63,6.4,0.82659,0.00012,12.75397]
[1776711258702,43.29,76475.8,6.4,0.8272,0.00012,12.72626]
[1776711258832,43.29,76478.9,6.4,0.82757,0.00012,12.70976]
[1776711260680,43.29,76478.9,6.4,0.82757,0.00012,12.70976]
[1776711261578,43.29,76479.57,6.4,0.82764,0.00012,12.70643]
[1776711265606,43.3,76478.88,6.4,0.82753,0.00012,12.71127]
[1776711266015,43.3,76478.85,6.4,0.82752,0.00012,12.7117]
[1776711266513,43.3,76478.85,6.4,0.82752,0.00012,12.7117]
[1776711266579,43.3,76476.15,6.4,0.8272,0.00012,12.72657]
[1776711266889,43.3,76473.03,6.4,0.82682,0.00012,12.74368]
[1776711268291,43.3,76473.03,6.4,0.82682,0.00012,12.74368]
[1776711268903,43.3,76462.68,6.4,0.82558,0.00012,12.80002]
[1776711269910,43.3,76456.59,6.4,0.82485,0.00012,12.83303]
[1776711272931,43.3,76454.26,6.4,0.82461,0.00012,12.84061]
[1776711273937,43.31,76452.36,6.4,0.82439,0.00012,12.85096]
[1776711274945,43.31,76451.26,6.4,0.82425,0.00012,12.857]
[1776711276959,43.31,76453.27,6.4,0.82449,0.00012,12.84637]
[1776711277966,43.31,76456.97,6.4,0.82493,0.00012,12.82654]
[1776711279654,43.31,76456.97,6.4,0.82493,0.00012,12.82654]
[1776711280061,43.31,76457.34,6.4,0.82497,0.00012,12.82469]
[1776711280100,43.31,76461.58,6.4,0.82547,0.00012,12.80194]
[1776711280987,43.31,76464.88,6.4,0.82586,0.00012,12.78428]
[1776711281994,43.31,76459.08,6.4,0.82517,0.00012,12.81576]
[1776711283001,43.31,76456.15,6.4,0.82481,0.00012,12.83171]
[1776711288038,43.31,76456.22,6.4,0.82481,0.00012,12.83189]
[1776711291059,43.31,76453.85,6.4,0.82452,0.00012,12.84499]
[1776711294080,43.31,76450.88,6.4,0.82416,0.00012,12.86128]
[1776711295087,43.31,76448.63,6.4,0.82389,0.00012,12.87348]
[1776711296094,43.32,76447.35,6.4,0.82373,0.00012,12.88058]
[1776711297101,43.32,76445.88,6.4,0.82355,0.00012,12.88869]
[1776711300122,43.32,76442.92,6.4,0.82318,0.00012,12.90519]
[1776711303143,43.32,76441.77,6.4,0.82302,0.00012,12.91228]
[1776711305157,43.32,76444.75,6.4,0.82337,0.00012,12.89681]
[1776711309110,43.33,76445.28,6.4,0.82341,0.00012,12.89491]
[1776711309156,43.33,76445.28,6.4,0.82341,0.00012,12.89491]
[1776711309590,43.33,76452.43,6.4,0.82426,0.00012,12.8567]
[1776711310193,43.34,76457.94,6.4,0.82484,0.00012,12.83066]
[1776711311200,43.35,76458.92,6.4,0.8249,0.00012,12.82793]
[1776711314221,43.38,76455.57,6.4,0.82434,0.00012,12.85341]
[1776711317243,43.4,76453.93,6.4,0.82405,0.00012,12.86666]
[1776711318249,43.4,76447.2,6.4,0.82324,0.00012,12.90305]
[1776711319256,43.4,76444.42,6.4,0.8229,0.00012,12.91814]
[1776711320263,43.4,76443.04,6.4,0.82273,0.00012,12.92569]
[1776711320788,43.4,76443.04,6.4,0.82273,0.00012,12.92569]
[1776711321270,43.4,76438.8,6.4,0.82222,0.00012,12.94873]
[1776711322277,43.41,76435.97,6.4,0.82187,0.00012,12.96415]
[1776711323765,43.41,76435.97,6.4,0.82187,0.00012,12.96415]
[1776711323284,43.41,76433.58,6.4,0.82158,0.00012,12.97719]
[1776711324291,43.41,76432.2,6.4,0.82141,0.00012,12.98479]
[1776711325298,43.41,76429.43,6.4,0.82107,0.00012,12.99984]
[1776711326305,43.41,76428.16,6.4,0.82091,0.00012,13.00682]
[1776711327227,43.41,76428.16,6.4,0.82091,0.00012,13.00682]
[1776711327720,43.41,76428.16,6.4,0.82091,0.00012,13.00682]
[1776711327979,43.41,76427.22,6.4,0.82079,0.00012,13.01202]
[1776711328319,43.41,76427.22,6.4,0.82079,0.00012,13.01202]
[1776711328327,43.41,76423.31,6.4,0.82031,0.00012,13.03315]
[1776711329326,43.41,76417.03,6.4,0.81955,0.00012,13.06695]
[1776711330333,43.41,76402.36,6.4,0.81775,0.00012,13.1457]
[1776711331340,43.41,76401.62,6.4,0.81771,0.00012,13.14442]
[1776711333354,43.41,76403.09,6.4,0.81789,0.00012,13.13654]
[1776711335368,43.41,76396.93,6.4,0.81714,0.00012,13.16952]
[1776711336375,43.41,76395.77,6.4,0.817,0.00012,13.17569]
[1776711337382,43.41,76393.58,6.4,0.81673,0.00012,13.18736]
[1776711338389,43.41,76398.12,6.4,0.81729,0.00012,13.16304]
[1776711339395,43.41,76401.11,6.4,0.81765,0.00012,13.14702]
[1776711344436,43.41,76396.72,6.4,0.81711,0.00012,13.17054]
[1776711345443,43.41,76394.66,6.4,0.81686,0.00012,13.18153]
[1776711346750,43.41,76394.66,6.4,0.81686,0.00012,13.18153]
[1776711346449,43.41,76388.49,6.4,0.8161,0.00012,13.21448]
[1776711346893,43.41,76388.49,6.4,0.8161,0.00012,13.21448]
[1776711347800,43.41,76388.49,6.4,0.8161,0.00012,13.21448]
[1776711347457,43.41,76381.31,6.4,0.81522,0.00012,13.25275]
[1776711348802,43.41,76381.31,6.4,0.81522,0.00012,13.25275]
[1776711348464,43.41,76376.79,6.4,0.81466,0.00012,13.277]
[1776711349703,43.41,76376.79,6.4,0.81466,0.00012,13.277]
[1776711349726,43.41,76382.72,6.4,0.81539,0.00012,13.24543]
[1776711350003,43.41,76382.72,6.4,0.81539,0.00012,13.24543]
[1776711350478,43.41,76379.31,6.4,0.81496,0.00012,13.26376]
[1776711350813,43.41,76379.31,6.4,0.81496,0.00012,13.26376]
[1776711351485,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352047,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352057,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352129,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352433,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352740,43.41,76377.95,6.4,0.81479,0.00012,13.27113]
[1776711352495,43.41,76393.01,6.4,0.81665,0.00012,13.19077]
[1776711353363,43.41,76393.01,6.4,0.81665,0.00012,13.19077]
[1776711353706,43.41,76393.01,6.4,0.81665,0.00012,13.19077]
[1776711353782,43.41,76400.26,6.4,0.81754,0.00012,13.15206]
[1776711355514,43.41,76406.2,6.4,0.81826,0.00012,13.12049]
[1776711356125,43.41,76406.2,6.4,0.81826,0.00012,13.12049]
[1776711356521,43.41,76402.85,6.4,0.81785,0.00012,13.13845]
[1776711357528,43.41,76400.6,6.4,0.81757,0.00012,13.15048]
[1776711359543,43.41,76405.21,6.4,0.81813,0.00012,13.12605]
[1776711360549,43.42,76403.78,6.4,0.81796,0.00012,13.13385]
[1776711361573,43.42,76403.78,6.4,0.81796,0.00012,13.13385]
[1776711361703,43.42,76401.54,6.4,0.81768,0.00012,13.14597]
[1776711362564,43.42,76419.96,6.4,0.81992,0.00012,13.04744]
[1776711363571,43.42,76416.83,6.4,0.81954,0.00012,13.06447]
[1776711364585,43.42,76413.98,6.4,0.81919,0.00012,13.07996]
[1776711365667,43.42,76413.98,6.4,0.81919,0.00012,13.07996]
[1776711367790,43.42,76415.89,6.4,0.81941,0.00012,13.07033]
[1776711368501,43.42,76415.89,6.4,0.81941,0.00012,13.07033]
[1776711368532,43.42,76415.89,6.4,0.81941,0.00012,13.07033]
[1776711368658,43.42,76425.26,6.4,0.82054,0.00012,13.02031]
[1776711369169,43.42,76425.26,6.4,0.82054,0.00012,13.02031]
[1776711369498,43.42,76425.26,6.4,0.82054,0.00012,13.02031]
[1776711369780,43.42,76425.26,6.4,0.82054,0.00012,13.02031]
[1776711369812,43.42,76457.07,6.4,0.82437,0.00012,12.84956]
[1776711370627,43.43,76459.73,6.4,0.82467,0.00012,12.83593]
[1776711371634,43.43,76458.2,6.4,0.82447,0.00012,12.84498]
[1776711372590,43.43,76458.2,6.4,0.82447,0.00012,12.84498]
[1776711372641,43.43,76460.41,6.4,0.82474,0.00012,12.83316]
[1776711373853,43.43,76461.37,6.4,0.82485,0.00012,12.82807]
[1776711374655,43.43,76463.29,6.4,0.82506,0.00012,12.81858]
[1776711377676,43.44,76458.88,6.4,0.82447,0.00012,12.84509]
[1776711379690,43.44,76462.92,6.4,0.82495,0.00012,12.82349]
[1776711380697,43.45,76464.82,6.4,0.82516,0.00012,12.81416]
[1776711381196,43.45,76464.82,6.4,0.82516,0.00012,12.81416]
[1776711381703,43.45,76474.77,6.4,0.82632,0.00012,12.76164]
[1776711382711,43.46,76479.1,6.4,0.8268,0.00012,12.74003]
[1776711386474,43.48,76479.39,6.4,0.82671,0.00012,12.74422]
[1776711386747,43.49,76465.7,6.4,0.82505,0.00012,12.8196]
[1776711387000,43.49,76465.7,6.4,0.82505,0.00012,12.8196]
[1776711387754,43.5,76450.99,6.4,0.82324,0.00012,12.90098]
[1776711388761,43.5,76451.12,6.4,0.82325,0.00012,12.9005]
[1776711389768,43.5,76422.96,6.4,0.81985,0.00012,13.05147]
[1776711390217,43.5,76422.96,6.4,0.81985,0.00012,13.05147]
[1776711390875,43.5,76422.96,6.4,0.81985,0.00012,13.05147]
[1776711391378,43.5,76423.67,6.4,0.81993,0.00012,13.04792]
[1776711391782,43.5,76414.84,6.4,0.8189,0.00012,13.08989]
[1776711392192,43.5,76414.84,6.4,0.8189,0.00012,13.08989]
[1776711392790,43.5,76418.72,6.4,0.81938,0.00012,13.0692]
[1776711394804,43.5,76420.1,6.4,0.81954,0.00012,13.06185]
[1776711395004,43.5,76420.1,6.4,0.81954,0.00012,13.06185]
[1776711395097,43.5,76420.1,6.4,0.81954,0.00012,13.06185]
[1776711395107,43.5,76420.1,6.4,0.81954,0.00012,13.06185]
[1776711395364,43.5,76420.1,6.4,0.81954,0.00012,13.06185]
[1776711395811,43.5,76418.56,6.4,0.81936,0.00012,13.07012]
[1776711396205,43.5,76418.56,6.4,0.81936,0.00012,13.07012]
[1776711398832,43.5,76419.85,6.4,0.81951,0.00012,13.06331]
[1776711399406,43.5,76419.85,6.4,0.81951,0.00012,13.06331]
[1776711399839,43.5,76418.44,6.4,0.81934,0.00012,13.07088]
[1776711400058,43.5,76418.44,6.4,0.81934,0.00012,13.07088]
[1776711400846,43.5,76417.4,6.4,0.81921,0.00012,13.07648]
[1776711402236,43.5,76416.53,6.4,0.8191,0.00012,13.08116]
[1776711402586,43.5,76416.53,6.4,0.8191,0.00012,13.08116]
[1776711402860,43.5,76409.38,6.4,0.81823,0.00012,13.1194]
[1776711403049,43.5,76409.38,6.4,0.81823,0.00012,13.1194]
[1776711403569,43.5,76409.38,6.4,0.81823,0.00012,13.1194]
[1776711403867,43.5,76404.91,6.4,0.81768,0.00012,13.14329]
[1776711404097,43.5,76404.91,6.4,0.81768,0.00012,13.14329]
[1776711406888,43.5,76400.72,6.4,0.81717,0.00012,13.16551]
[1776711409909,43.5,76399.27,6.4,0.817,0.00012,13.17329]
[1776711411943,43.5,76397.53,6.4,0.81678,0.00012,13.18267]
[1776711412954,43.5,76401.56,6.4,0.81727,0.00012,13.16122]
[1776711413960,43.5,76409.77,6.4,0.81828,0.00012,13.11746]
[1776711414968,43.5,76416.45,6.4,0.81909,0.00012,13.08186]
[1776711415975,43.5,76414.48,6.4,0.81884,0.00012,13.09255]
[1776711416982,43.5,76412.04,6.4,0.81854,0.00012,13.10573]
[1776711418996,43.51,76410.04,6.4,0.81829,0.00012,13.11698]
[1776711421010,43.51,76405.57,6.4,0.81773,0.00012,13.14138]
[1776711423024,43.51,76404.46,6.4,0.81758,0.00012,13.14777]
[1776711428061,43.52,76399.73,6.4,0.81698,0.00012,13.17413]
[1776711429068,43.52,76398.32,6.4,0.8168,0.00012,13.18184]
[1776711432089,43.52,76403.69,6.4,0.81745,0.00012,13.15355]
[1776711433096,43.52,76405.2,6.4,0.81763,0.00012,13.1459]
[1776711435110,43.52,76408.53,6.4,0.81802,0.00012,13.12858]
[1776711436116,43.52,76418.25,6.4,0.81921,0.00012,13.07677]
[1776711437124,43.52,76419.37,6.4,0.81934,0.00012,13.07096]
[1776711439138,43.52,76421.78,6.4,0.81962,0.00012,13.05845]
[1776711440019,43.52,76421.78,6.4,0.81962,0.00012,13.05845]
[1776711440943,43.52,76421.78,6.4,0.81962,0.00012,13.05845]
[1776711440145,43.52,76423.44,6.4,0.81982,0.00012,13.04977]
[1776711441152,43.53,76426.99,6.4,0.82025,0.00012,13.031]
[1776711442160,43.53,76428.93,6.4,0.82048,0.00012,13.02085]
[1776711444035,43.53,76428.42,6.4,0.82041,0.00012,13.02382]
[1776711444589,43.53,76428.42,6.4,0.82041,0.00012,13.02382]
[1776711444601,43.53,76425.03,6.4,0.81999,0.00012,13.04219]
[1776711445352,43.53,76425.03,6.4,0.81999,0.00012,13.04219]
[1776711445453,43.53,76423.82,6.4,0.81984,0.00012,13.04887]
[1776711446187,43.53,76419.37,6.4,0.8193,0.00012,13.07285]
[1776711447194,43.53,76417.57,6.4,0.81908,0.00012,13.08264]
[1776711448176,43.53,76417.57,6.4,0.81908,0.00012,13.08264]
[1776711448232,43.53,76417.57,6.4,0.81908,0.00012,13.08264]
[1776711448274,43.53,76416.06,6.4,0.81889,0.00012,13.09085]
[1776711449207,43.53,76409.37,6.4,0.81807,0.00012,13.12672]
[1776711450215,43.53,76406.56,6.4,0.81772,0.00012,13.14181]
[1776711452229,43.53,76405.47,6.4,0.81764,0.00012,13.14246]
[1776711455250,43.53,76407.35,6.4,0.81786,0.00012,13.13264]
[1776711460285,43.54,76408.77,6.4,0.81802,0.00012,13.1259]
[1776711462299,43.54,76410.05,6.4,0.81817,0.00012,13.11954]
[1776711464953,43.54,76409.93,6.4,0.81815,0.00012,13.12042]
[1776711464313,43.54,76411.46,6.4,0.81833,0.00012,13.11249]
[1776711465071,43.54,76411.46,6.4,0.81833,0.00012,13.11249]
[1776711465320,43.54,76418.46,6.4,0.81918,0.00012,13.07525]
[1776711466327,43.54,76419.75,6.4,0.81933,0.00012,13.06856]
[1776711470355,43.55,76418.64,6.4,0.81917,0.00012,13.07538]
[1776711474383,43.55,76420.08,6.4,0.81933,0.00012,13.06843]
[1776711475389,43.55,76421.15,6.4,0.81946,0.00012,13.06287]
[1776711477958,43.55,76421.81,6.4,0.81954,0.00012,13.05951]
[1776711478411,43.55,76431.14,6.4,0.82066,0.00012,13.00998]
[1776711479418,43.55,76447.07,6.4,0.82258,0.00012,12.92482]
[1776711480425,43.55,76445.62,6.4,0.8224,0.00012,12.93278]
[1776711481432,43.55,76442.81,6.4,0.82206,0.00012,12.94801]
[1776711482828,43.55,76441.66,6.4,0.82192,0.00012,12.95433]
[1776711483449,43.56,76446.1,6.4,0.82245,0.00012,12.93072]
[1776711484455,43.56,76445.36,6.4,0.82235,0.00012,12.93486]
[1776711486469,43.56,76443.36,6.4,0.8221,0.00012,12.94592]
[1776711487481,43.56,76448.8,6.4,0.82276,0.00012,12.91696]
[1776711488498,43.56,76449.75,6.4,0.82286,0.00012,12.91207]
[1776711489500,43.56,76448.89,6.4,0.82276,0.00012,12.91688]
[1776711490507,43.56,76446.69,6.4,0.82249,0.00012,12.92886]
[1776711491514,43.56,76445.45,6.4,0.82234,0.00012,12.93568]
[1776711492521,43.56,76443.27,6.4,0.82207,0.00012,12.94752]
[1776711493642,43.56,76443.27,6.4,0.82207,0.00012,12.94752]
[1776711493646,43.56,76442.44,6.4,0.82197,0.00012,12.95211]
[1776711494167,43.56,76442.44,6.4,0.82197,0.00012,12.95211]
[1776711494535,43.56,76455.79,6.4,0.82357,0.00012,12.88078]
[1776711495695,43.56,76455.79,6.4,0.82357,0.00012,12.88078]
[1776711495702,43.56,76462.44,6.4,0.82435,0.00012,12.84539]
[1776711496551,43.57,76466.41,6.4,0.82482,0.00012,12.8244]
[1776711497131,43.57,76466.41,6.4,0.82482,0.00012,12.8244]
[1776711497557,43.57,76467.92,6.4,0.825,0.00012,12.81648]
[1776711500706,43.57,76468.06,6.4,0.82501,0.00012,12.81611]
[1776711505613,43.57,76469.57,6.4,0.82516,0.00012,12.80916]
[1776711507184,43.57,76469.74,6.4,0.82518,0.00012,12.80844]
[1776711507956,43.57,76469.74,6.4,0.82518,0.00012,12.80844]
[1776711507992,43.57,76468.31,6.4,0.825,0.00012,12.81631]
[1776711508634,43.57,76467.06,6.4,0.82485,0.00012,12.8232]
[1776711509641,43.58,76468.37,6.4,0.825,0.00012,12.81636]
[1776711511655,43.58,76471.18,6.4,0.82538,0.00012,12.79634]
[1776711512791,43.58,76471.18,6.4,0.82538,0.00012,12.79634]
[1776711513845,43.58,76471.42,6.4,0.8254,0.00012,12.79526]
[1776711513907,43.58,76472.35,6.4,0.82551,0.00012,12.79049]
[1776711514676,43.58,76474.08,6.4,0.82571,0.00012,12.78144]
[1776711516699,43.58,76473.79,6.4,0.82567,0.00012,12.78323]
[1776711522732,43.59,76470.13,6.4,0.8252,0.00012,12.8044]
[1776711524852,43.59,76469.13,6.4,0.82508,0.00012,12.80996]
[1776711525903,43.59,76458.73,6.4,0.82383,0.00012,12.86606]
[1776711526996,43.59,76457.34,6.4,0.82366,0.00012,12.87362]
[1776711528774,43.59,76461.11,6.4,0.82411,0.00012,12.85365]
[1776711529781,43.59,76467.0,6.4,0.82481,0.00012,12.82223]
[1776711534817,43.59,76471.52,6.4,0.82533,0.00012,12.79889]
[1776711535824,43.6,76472.87,6.4,0.82548,0.00012,12.79186]
[1776711539852,43.6,76471.74,6.4,0.82533,0.00012,12.79875]
[1776711540859,43.6,76472.98,6.4,0.82547,0.00012,12.79231]
[1776711542873,43.6,76474.22,6.4,0.82561,0.00012,12.78609]
[1776711547217,43.6,76473.85,6.4,0.82555,0.00012,12.78894]
[1776711547330,43.6,76473.85,6.4,0.82555,0.00012,12.78894]
[1776711547914,43.61,76458.68,6.4,0.82374,0.00012,12.8704]
[1776711548921,43.61,76454.27,6.4,0.82321,0.00012,12.89424]
[1776711550994,43.61,76453.78,6.4,0.82314,0.00012,12.8971]
[1776711551046,43.61,76453.78,6.4,0.82314,0.00012,12.8971]
[1776711552949,43.61,76450.55,6.4,0.82274,0.00012,12.91499]
[1776711553955,43.61,76446.27,6.4,0.82222,0.00012,12.93807]
[1776711554963,43.61,76445.01,6.4,0.82207,0.00012,12.94498]
[1776711559998,43.61,76445.48,6.4,0.82211,0.00012,12.94317]
[1776711565033,43.62,76445.32,6.4,0.82207,0.00012,12.94475]
[1776711566040,43.62,76444.27,6.4,0.82194,0.00012,12.95051]
[1776711577116,43.62,76444.19,6.4,0.82195,0.00012,12.9473]
[1776711579604,43.63,76444.12,6.4,0.82194,0.00012,12.94783]
[1776711580143,43.63,76442.84,6.4,0.82178,0.00012,12.95511]
[1776711581149,43.63,76441.56,6.4,0.82162,0.00012,12.96223]
[1776711587885,43.63,76441.74,6.4,0.82162,0.00012,12.96209]
[1776711593234,43.64,76442.13,6.4,0.82161,0.00012,12.96248]
[1776711595248,43.64,76443.6,6.4,0.82178,0.00012,12.95518]
[1776711600161,43.65,76443.42,6.4,0.82174,0.00012,12.957]
[1776711599276,43.65,76448.68,6.4,0.82236,0.00012,12.92919]
[1776711600913,43.65,76448.68,6.4,0.82236,0.00012,12.92919]
[1776711601025,43.65,76457.05,6.4,0.82336,0.00012,12.88446]
[1776711601305,43.65,76472.37,6.4,0.82518,0.00012,12.80284]
[1776711602312,43.65,76477.61,6.4,0.8258,0.00012,12.77509]
[1776711604867,43.65,76476.79,6.4,0.82569,0.00012,12.77995]
[1776711607089,43.65,76476.15,6.4,0.82561,0.00012,12.7836]
[1776711607348,43.66,76464.57,6.4,0.82422,0.00012,12.84613]
[1776711608354,43.66,76456.95,6.4,0.82331,0.00012,12.88715]
[1776711611378,43.66,76454.75,6.4,0.82303,0.00012,12.89956]
[1776711612383,43.66,76452.64,6.4,0.82277,0.00012,12.91105]
[1776711614397,43.66,76450.11,6.4,0.82246,0.00012,12.92495]
[1776711615404,43.66,76447.12,6.4,0.8221,0.00012,12.9411]
[1776711616632,43.66,76447.12,6.4,0.8221,0.00012,12.9411]
[1776711616711,43.66,76445.32,6.4,0.82188,0.00012,12.95087]
[1776711619432,43.67,76440.01,6.4,0.82123,0.00012,12.97952]
[1776711620439,43.67,76438.47,6.4,0.82104,0.00012,12.98788]
[1776711624467,43.67,76436.81,6.4,0.82083,0.00012,12.99724]
[1776711625474,43.67,76439.78,6.4,0.82119,0.00012,12.98149]
[1776711633530,43.67,76438.36,6.4,0.82105,0.00012,12.98459]
[1776711636551,43.67,76436.44,6.4,0.82081,0.00012,12.99513]
[1776711641587,43.67,76435.76,6.4,0.82072,0.00012,12.99918]
[1776711643600,43.68,76439.29,6.4,0.82114,0.00012,12.98052]
[1776711645830,43.68,76439.12,6.4,0.82112,0.00012,12.98154]
[1776711645872,43.68,76443.82,6.4,0.82168,0.00012,12.95658]
[1776711646621,43.68,76446.19,6.4,0.82196,0.00012,12.94408]
[1776711647628,43.68,76453.01,6.4,0.82278,0.00012,12.90784]
[1776711650423,43.68,76453.82,6.4,0.82287,0.00012,12.90394]
[1776711651012,43.68,76453.82,6.4,0.82287,0.00012,12.90394]
[1776711651031,43.68,76469.95,6.4,0.82479,0.00012,12.81796]
[1776711651658,43.68,76478.22,6.4,0.82577,0.00012,12.77373]
[1776711652665,43.68,76479.28,6.4,0.82589,0.00012,12.7682]
[1776711654824,43.68,76479.86,6.4,0.82596,0.00012,12.7652]
[1776711655263,43.68,76479.63,6.4,0.82593,0.00012,12.76654]
[1776711656035,43.68,76479.63,6.4,0.82593,0.00012,12.76654]
[1776711656108,43.68,76497.71,6.4,0.82806,0.00012,12.66984]
[1776711656696,43.68,76500.1,6.4,0.82833,0.00012,12.65727]
[1776711658936,43.68,76500.33,6.4,0.82835,0.00012,12.65629]
[1776711660711,43.69,76500.23,6.4,0.82833,0.00012,12.65721]
[1776711662742,43.69,76498.4,6.4,0.8281,0.00012,12.66777]
[1776711663799,43.69,76481.33,6.4,0.82609,0.00012,12.75939]
[1776711664756,43.69,76478.72,6.4,0.82578,0.00012,12.77346]
[1776711665762,43.69,76476.8,6.4,0.82555,0.00012,12.78382]
[1776711666994,43.69,76471.7,6.4,0.82494,0.00012,12.81117]
[1776711668783,43.69,76469.2,6.4,0.82464,0.00012,12.82462]
[1776711669789,43.69,76467.29,6.4,0.82441,0.00012,12.83485]
[1776711671506,43.69,76467.06,6.4,0.82438,0.00012,12.83624]
[1776711671638,43.69,76467.06,6.4,0.82438,0.00012,12.83624]
[1776711673424,43.69,76467.1,6.4,0.82438,0.00012,12.83632]
[1776711674203,43.69,76467.1,6.4,0.82438,0.00012,12.83632]
[1776711677153,43.69,76466.21,6.4,0.82426,0.00012,12.84156]
[1776711677620,43.69,76465.56,6.4,0.82422,0.00012,12.84348]
[1776711677851,43.68,76468.63,6.4,0.82462,0.00012,12.82549]
[1776711678858,43.68,76466.96,6.4,0.82445,0.00012,12.83305]
[1776711681879,43.66,76460.49,6.4,0.82377,0.00012,12.86323]
[1776711682885,43.65,76456.85,6.4,0.82338,0.00012,12.88082]
[1776711684208,43.65,76456.85,6.4,0.82338,0.00012,12.88082]
[1776711684575,43.65,76457.07,6.4,0.82342,0.00012,12.87902]
[1776711687972,43.64,76458.15,6.4,0.82358,0.00012,12.87165]
[1776711688928,43.64,76455.51,6.4,0.82329,0.00012,12.88482]
[1776711689935,43.64,76448.25,6.4,0.82243,0.00012,12.92302]
[1776711692956,43.62,76446.23,6.4,0.82231,0.00012,12.92529]
[1776711693850,43.62,76446.23,6.4,0.82231,0.00012,12.92529]
[1776711693963,43.61,76439.26,6.4,0.82153,0.00012,12.95998]
[1776711695976,43.6,76437.44,6.4,0.82138,0.00012,12.96643]
[1776711697991,43.59,76436.02,6.4,0.82128,0.00012,12.97069]
[1776711698998,43.58,76440.22,6.4,0.8218,0.00012,12.94792]
[1776711700009,43.58,76445.15,6.4,0.82239,0.00012,12.92127]
[1776711701012,43.58,76451.03,6.4,0.82311,0.00012,12.88956]
[1776711703026,43.57,76448.02,6.4,0.82283,0.00012,12.90164]
[1776711707054,43.53,76444.39,6.4,0.82258,0.00012,12.91277]
[1776711708060,43.52,76442.26,6.4,0.82237,0.00012,12.92198]
[1776711709924,43.51,76442.85,6.4,0.82249,0.00012,12.91651]
[1776711709946,43.51,76442.85,6.4,0.82249,0.00012,12.91651]
[1776711710054,43.51,76442.85,6.4,0.82249,0.00012,12.91651]
[1776711710076,43.5,76437.58,6.4,0.8219,0.00012,12.94255]
[1776711710496,43.5,76437.58,6.4,0.8219,0.00012,12.94255]
[1776711710763,43.5,76437.58,6.4,0.8219,0.00012,12.94255]
[1776711711042,43.5,76437.58,6.4,0.8219,0.00012,12.94255]
[1776711711179,43.5,76437.58,6.4,0.8219,0.00012,12.94255]
[1776711711082,43.49,76424.65,6.4,0.82039,0.00012,13.00928]
[1776711712089,43.48,76426.96,6.4,0.82075,0.00012,12.99354]
[1776711714026,43.47,76426.7,6.4,0.82079,0.00012,12.99178]
[1776711714261,43.47,76426.7,6.4,0.82079,0.00012,12.99178]
[1776711714102,43.45,76427.64,6.4,0.82097,0.00012,12.98362]
[1776711715110,43.44,76413.77,6.4,0.81935,0.00012,13.05496]
[1776711716117,43.44,76410.91,6.4,0.819,0.00012,13.07016]
[1776711717124,43.44,76407.38,6.4,0.81857,0.00012,13.08892]
[1776711718131,43.44,76406.02,6.4,0.81841,0.00012,13.09604]
[1776711719756,43.44,76405.85,6.4,0.81839,0.00012,13.09692]
[1776711719833,43.44,76405.85,6.4,0.81839,0.00012,13.09692]
[1776711719836,43.44,76405.85,6.4,0.81839,0.00012,13.09692]
[1776711720145,43.44,76398.88,6.4,0.81754,0.00012,13.13404]
[1776711721152,43.44,76390.15,6.4,0.81647,0.00012,13.18049]
[1776711722159,43.44,76388.83,6.4,0.81631,0.00012,13.18728]
[1776711724173,43.44,76386.24,6.4,0.81601,0.00012,13.20056]
[1776711725181,43.43,76388.27,6.4,0.81626,0.00012,13.18943]
[1776711726464,43.43,76388.42,6.4,0.81629,0.00012,13.18836]
[1776711727195,43.43,76386.14,6.4,0.81601,0.00012,13.20027]
[1776711727671,43.43,76386.14,6.4,0.81601,0.00012,13.20027]
[1776711728137,43.43,76386.14,6.4,0.81601,0.00012,13.20027]
[1776711728202,43.43,76381.88,6.4,0.81549,0.00012,13.22275]
[1776711728292,43.43,76381.88,6.4,0.81549,0.00012,13.22275]
[1776711728916,43.43,76381.88,6.4,0.81549,0.00012,13.22275]
[1776711729209,43.43,76377.99,6.4,0.81501,0.00012,13.24336]
[1776711730216,43.43,76385.03,6.4,0.81589,0.00012,13.2056]
[1776711731223,43.43,76390.95,6.4,0.81663,0.00012,13.17363]
[1776711733237,43.43,76391.31,6.4,0.81668,0.00012,13.17117]
[1776711735250,43.42,76395.37,6.4,0.81719,0.00012,13.14896]
[1776711736305,43.42,76395.74,6.4,0.81724,0.00012,13.14673]
[1776711736609,43.42,76395.74,6.4,0.81724,0.00012,13.14673]
[1776711737267,43.42,76387.62,6.4,0.81625,0.00012,13.18992]
[1776711738274,43.42,76385.68,6.4,0.81601,0.00012,13.20007]
[1776711739281,43.42,76386.66,6.4,0.81614,0.00012,13.19455]
[1776711740290,43.42,76385.59,6.4,0.81602,0.00012,13.19998]
[1776711742304,43.42,76384.0,6.4,0.81583,0.00012,13.2079]
[1776711743311,43.42,76386.38,6.4,0.81613,0.00012,13.19503]
[1776711744318,43.41,76389.6,6.4,0.81653,0.00012,13.17753]
[1776711745325,43.41,76391.12,6.4,0.81673,0.00012,13.16913]
[1776711746331,43.41,76395.37,6.4,0.81726,0.00012,13.14615]
[1776711747339,43.41,76396.78,6.4,0.81743,0.00012,13.13837]
[1776711752374,43.41,76396.39,6.4,0.81747,0.00012,13.13395]
[1776711755395,43.4,76394.89,6.4,0.81729,0.00012,13.14138]
[1776711757409,43.4,76393.7,6.4,0.81716,0.00012,13.14734]
[1776711760429,43.4,76396.92,6.4,0.81757,0.00012,13.12947]
[1776711765465,43.4,76394.97,6.4,0.81735,0.00012,13.13896]
[1776711766472,43.39,76393.76,6.4,0.8172,0.00012,13.14524]
[1776711767479,43.39,76391.83,6.4,0.81697,0.00012,13.15536]
[1776711768486,43.39,76387.9,6.4,0.81649,0.00012,13.17617]
[1776711771507,43.39,76389.96,6.4,0.81676,0.00012,13.16443]
[1776711772514,43.39,76388.9,6.4,0.81664,0.00012,13.16988]
[1776711776542,43.39,76391.45,6.4,0.81697,0.00012,13.15534]
[1776711777549,43.38,76388.95,6.4,0.81667,0.00012,13.16851]
[1776711780571,43.38,76392.89,6.4,0.81717,0.00012,13.14675]
[1776711781708,43.38,76400.65,6.4,0.81812,0.00012,13.10499]
[1776711782585,43.38,76404.69,6.4,0.81862,0.00012,13.0832]
[1776711783592,43.38,76407.16,6.4,0.81893,0.00012,13.06983]
[1776711784566,43.38,76407.16,6.4,0.81893,0.00012,13.06983]
[1776711784599,43.38,76409.6,6.4,0.81923,0.00012,13.05663]
[1776711785605,43.38,76418.1,6.4,0.82027,0.00012,13.01066]
[1776711787620,43.38,76419.17,6.4,0.82042,0.00012,13.00432]
[1776711789634,43.36,76418.06,6.4,0.82035,0.00012,13.00706]
[1776711790641,43.36,76419.75,6.4,0.82057,0.00012,12.99769]
[1776711791648,43.36,76418.86,6.4,0.82046,0.00012,13.00218]
[1776711793661,43.36,76417.28,6.4,0.82028,0.00012,13.01009]
[1776711794671,43.36,76414.64,6.4,0.81997,0.00012,13.02396]
[1776711796686,43.35,76413.95,6.4,0.8199,0.00012,13.02702]
[1776711798700,43.35,76409.34,6.4,0.81935,0.00012,13.05123]
[1776711799689,43.35,76409.34,6.4,0.81935,0.00012,13.05123]
[1776711799707,43.35,76394.82,6.4,0.81757,0.00012,13.12889]
[1776711800714,43.35,76389.75,6.4,0.81695,0.00012,13.15574]
[1776711801725,43.35,76388.12,6.4,0.81676,0.00012,13.16411]
[1776711802850,43.35,76388.12,6.4,0.81676,0.00012,13.16411]
[1776711802857,43.35,76385.96,6.4,0.8165,0.00012,13.17532]
[1776711803736,43.34,76384.93,6.4,0.81638,0.00012,13.18046]
[1776711806757,43.34,76383.22,6.4,0.81619,0.00012,13.18871]
[1776711809283,43.34,76383.08,6.4,0.81618,0.00012,13.18918]
[1776711809348,43.34,76382.82,6.4,0.81616,0.00012,13.1903]
[1776711809778,43.34,76372.14,6.4,0.81484,0.00012,13.24718]
[1776711810785,43.34,76364.82,6.4,0.81393,0.00012,13.28598]
[1776711811792,43.33,76361.16,6.4,0.81354,0.00012,13.29986]
[1776711812799,43.33,76359.1,6.4,0.81329,0.00012,13.31058]
[1776711814140,43.33,76366.77,6.4,0.81425,0.00012,13.26919]
[1776711814813,43.33,76369.1,6.4,0.81455,0.00012,13.25636]
[1776711816262,43.33,76369.1,6.4,0.81455,0.00012,13.25636]
[1776711816363,43.33,76361.13,6.4,0.81357,0.00012,13.29861]
[1776711816833,43.33,76351.36,6.4,0.81235,0.00013,13.3505]
[1776711817843,43.33,76349.09,6.4,0.81207,0.00013,13.36228]
[1776711818850,43.31,76347.01,6.4,0.81189,0.00013,13.3699]
[1776711819629,43.31,76347.01,6.4,0.81189,0.00013,13.3699]
[1776711820311,43.31,76347.01,6.4,0.81189,0.00013,13.3699]
[1776711821125,43.3,76346.53,6.4,0.81191,0.00013,13.36892]
[1776711821226,43.29,76347.6,6.4,0.81205,0.00013,13.36286]
[1776711821871,43.29,76349.64,6.4,0.81232,0.00013,13.35162]
[1776711823887,43.29,76350.62,6.4,0.81246,0.00013,13.34553]
[1776711825902,43.29,76352.33,6.4,0.81269,0.00013,13.3357]
[1776711830937,43.28,76351.32,6.4,0.81259,0.00013,13.33973]
[1776711831766,43.28,76351.32,6.4,0.81259,0.00013,13.33973]
[1776711831899,43.28,76351.32,6.4,0.81259,0.00013,13.33973]
[1776711832091,43.28,76351.32,6.4,0.81259,0.00013,13.33973]
[1776711832171,43.28,76344.42,6.4,0.81173,0.00013,13.37639]
[1776711832431,43.28,76344.42,6.4,0.81173,0.00013,13.37639]
[1776711832569,43.28,76344.42,6.4,0.81173,0.00013,13.37639]
[1776711832960,43.28,76342.98,6.4,0.81156,0.00013,13.38384]
[1776711835574,43.26,76343.82,6.4,0.81177,0.00013,13.37452]
[1776711836064,43.26,76343.82,6.4,0.81177,0.00013,13.37452]
[1776711836519,43.25,76344.5,6.4,0.81191,0.00013,13.36861]
[1776711836578,43.25,76344.5,6.4,0.81191,0.00013,13.36861]
[1776711836988,43.24,76342.26,6.4,0.81168,0.00013,13.37839]
[1776711840011,43.24,76343.38,6.4,0.81184,0.00013,13.3717]
[1776711841961,43.23,76343.71,6.4,0.81193,0.00013,13.36775]
[1776711843030,43.22,76353.24,6.4,0.81313,0.00013,13.31635]
[1776711846051,43.22,76351.03,6.4,0.81287,0.00013,13.32766]
[1776711849072,43.22,76357.6,6.4,0.8137,0.00013,13.29192]
[1776711851089,43.22,76360.01,6.4,0.81401,0.00012,13.27876]
[1776711852096,43.22,76367.1,6.4,0.8149,0.00012,13.24064]
[1776711855117,43.22,76365.42,6.4,0.8147,0.00012,13.24908]
[1776711857130,43.21,76363.76,6.4,0.8145,0.00012,13.25758]
[1776711859145,43.21,76362.82,6.4,0.8144,0.00012,13.2622]
[1776711860152,43.21,76363.62,6.4,0.8145,0.00012,13.25771]
[1776711862166,43.21,76364.49,6.4,0.81462,0.00012,13.25265]
[1776711863172,43.21,76365.4,6.4,0.81473,0.00012,13.24771]
[1776711865187,43.21,76364.33,6.4,0.8146,0.00012,13.25324]
[1776711868208,43.21,76363.18,6.4,0.81447,0.00012,13.25914]
[1776711869215,43.21,76362.36,6.4,0.81436,0.00012,13.26349]
[1776711873243,43.21,76366.5,6.4,0.81494,0.00012,13.23574]
[1776711874250,43.21,76369.47,6.4,0.81531,0.00012,13.21978]
[1776711875260,43.21,76372.05,6.4,0.81563,0.00012,13.20579]
[1776711876264,43.21,76373.34,6.4,0.8158,0.00012,13.19874]
[1776711878278,43.2,76375.42,6.4,0.81606,0.00012,13.18734]
[1776711879285,43.2,76383.18,6.4,0.81702,0.00012,13.14554]
[1776711880050,43.2,76383.18,6.4,0.81702,0.00012,13.14554]
[1776711880292,43.2,76387.78,6.4,0.81759,0.00012,13.12075]
[1776711884320,43.2,76388.52,6.4,0.81769,0.00012,13.1167]
[1776711885326,43.2,76390.78,6.4,0.81797,0.00012,13.10453]
[1776711886334,43.2,76390.26,6.4,0.8179,0.00012,13.10733]
[1776711887341,43.2,76388.95,6.4,0.81774,0.00012,13.11438]
[1776711888348,43.2,76386.07,6.4,0.81738,0.00012,13.12986]
[1776711889355,43.2,76385.14,6.4,0.81727,0.00012,13.13483]
[1776711890362,43.2,76385.78,6.4,0.81735,0.00012,13.13136]
[1776711892183,43.2,76386.11,6.4,0.81739,0.00012,13.12955]
[1776711892302,43.2,76386.11,6.4,0.81739,0.00012,13.12955]
[1776711892477,43.2,76400.04,6.4,0.81911,0.00012,13.05456]
[1776711892591,43.2,76400.04,6.4,0.81911,0.00012,13.05456]
[1776711893385,43.2,76425.87,6.4,0.82227,0.00012,12.91501]
[1776711894391,43.2,76431.59,6.4,0.82297,0.00012,12.88393]
[1776711895399,43.2,76434.81,6.4,0.82336,0.00012,12.86638]
[1776711896406,43.2,76432.95,6.4,0.82314,0.00012,12.87628]
[1776711896712,43.2,76432.95,6.4,0.82314,0.00012,12.87628]
[1776711898420,43.2,76434.98,6.4,0.82339,0.00012,12.86503]
[1776711899427,43.2,76434.04,6.4,0.82328,0.00012,12.86996]
[1776711899624,43.2,76434.04,6.4,0.82328,0.00012,12.86996]
[1776711899644,43.2,76434.04,6.4,0.82328,0.00012,12.86996]
[1776711899728,43.2,76434.04,6.4,0.82328,0.00012,12.86996]
[1776711899827,43.2,76434.04,6.4,0.82328,0.00012,12.86996]
[1776711900434,43.2,76451.74,6.4,0.82542,0.00012,12.77411]
[1776711900673,43.2,76451.74,6.4,0.82542,0.00012,12.77411]
[1776711901441,43.2,76446.83,6.4,0.82483,0.00012,12.80038]
[1776711902448,43.2,76440.83,6.4,0.82411,0.00012,12.83265]
[1776711903455,43.2,76432.67,6.4,0.82313,0.00012,12.87656]
[1776711903707,43.2,76432.67,6.4,0.82313,0.00012,12.87656]
[1776711905243,43.19,76431.14,6.4,0.82295,0.00012,12.88457]
[1776711905469,43.19,76429.75,6.4,0.82278,0.00012,12.89207]
[1776711909566,43.19,76429.61,6.4,0.82277,0.00012,12.89264]
[1776711909617,43.19,76429.61,6.4,0.82277,0.00012,12.89264]
[1776711910504,43.19,76437.68,6.4,0.82375,0.00012,12.84896]
[1776711911511,43.19,76439.38,6.4,0.82396,0.00012,12.83961]
[1776711913442,43.19,76439.38,6.4,0.82396,0.00012,12.83961]
[1776711913525,43.19,76438.1,6.4,0.82381,0.00012,12.84634]
[1776711914532,43.19,76434.85,6.4,0.82342,0.00012,12.86383]
[1776711917574,43.19,76432.71,6.4,0.82316,0.00012,12.8751]
[1776711918825,43.19,76432.71,6.4,0.82316,0.00012,12.8751]
[1776711918947,43.19,76432.71,6.4,0.82316,0.00012,12.8751]
[1776711918995,43.19,76422.44,6.4,0.82192,0.00012,12.93036]
[1776711919574,43.19,76415.53,6.4,0.82108,0.00012,12.96766]
[1776711920581,43.19,76416.86,6.4,0.82125,0.00012,12.96033]
[1776711922595,43.19,76415.62,6.4,0.82111,0.00012,12.96648]
[1776711927630,43.18,76415.85,6.4,0.82115,0.00012,12.96431]
[1776711928636,43.18,76417.04,6.4,0.8213,0.00012,12.95767]
[1776711932665,43.18,76413.6,6.4,0.82095,0.00012,12.97023]
[1776711933672,43.18,76410.31,6.4,0.82055,0.00012,12.98789]
[1776711937979,43.18,76410.84,6.4,0.82063,0.00012,12.98438]
[1776711938214,43.18,76410.84,6.4,0.82063,0.00012,12.98438]
[1776711938250,43.18,76410.84,6.4,0.82064,0.00012,12.98416]
[1776711938706,43.17,76400.38,6.4,0.81936,0.00012,13.04045]
[1776711939714,43.17,76396.34,6.4,0.81886,0.00012,13.06203]
[1776711942735,43.17,76398.29,6.4,0.81912,0.00012,13.051]
[1776711948030,43.17,76398.13,6.4,0.8191,0.00012,13.0516]
[1776711948780,43.17,76395.77,6.4,0.81881,0.00012,13.06417]
[1776711950557,43.17,76396.23,6.4,0.81887,0.00012,13.0616]
[1776711950608,43.17,76396.23,6.4,0.81887,0.00012,13.0616]
[1776711950794,43.17,76408.8,6.4,0.82042,0.00012,12.99373]
[1776711951868,43.17,76431.0,6.4,0.82313,0.00012,12.87353]
[1776711952808,43.17,76430.11,6.4,0.82303,0.00012,12.87805]
[1776711954964,43.16,76431.18,6.4,0.82317,0.00012,12.87169]
[1776711957528,43.16,76431.01,6.4,0.82316,0.00012,12.87205]
[1776711957843,43.16,76416.18,6.4,0.82136,0.00012,12.95191]
[1776711958850,43.16,76419.89,6.4,0.82182,0.00012,12.93162]
[1776711959856,43.16,76424.99,6.4,0.82245,0.00012,12.90384]
[1776711961204,43.16,76424.99,6.4,0.82245,0.00012,12.90384]
[1776711961293,43.16,76427.89,6.4,0.8228,0.00012,12.88798]
[1776711961529,43.16,76427.89,6.4,0.8228,0.00012,12.88798]
[1776711961883,43.16,76434.92,6.4,0.82366,0.00012,12.84979]
[1776711962881,43.16,76436.32,6.4,0.82383,0.00012,12.8421]
[1776711963888,43.16,76437.35,6.4,0.82396,0.00012,12.83642]
[1776711965590,43.16,76436.62,6.4,0.82387,0.00012,12.84026]
[1776711965948,43.16,76436.62,6.4,0.82387,0.00012,12.84026]
[1776711966616,43.16,76436.26,6.4,0.82383,0.00012,12.84196]
[1776711966784,43.16,76436.26,6.4,0.82383,0.00012,12.84196]
[1776711967229,43.16,76436.26,6.4,0.82383,0.00012,12.84196]
[1776711967610,43.15,76435.8,6.4,0.82378,0.00012,12.8442]
[1776711967916,43.15,76434.65,6.4,0.82365,0.00012,12.85016]
[1776711969930,43.15,76436.78,6.4,0.82392,0.00012,12.83811]
[1776711971559,43.15,76436.78,6.4,0.82392,0.00012,12.83811]
[1776711970937,43.15,76439.45,6.4,0.82425,0.00012,12.82342]
[1776711972352,43.15,76439.45,6.4,0.82425,0.00012,12.82342]
[1776711972405,43.15,76448.84,6.4,0.82538,0.00012,12.77234]
[1776711972568,43.15,76448.84,6.4,0.82538,0.00012,12.77234]
[1776711972648,43.15,76448.84,6.4,0.82538,0.00012,12.77234]
[1776711972951,43.15,76468.1,6.4,0.82769,0.00012,12.66767]
[1776711973977,43.15,76468.1,6.4,0.82769,0.00012,12.66767]
[1776711974046,43.15,76470.15,6.4,0.82794,0.00012,12.65641]
[1776711976225,43.15,76464.46,6.4,0.82727,0.00012,12.68695]
[1776711977426,43.15,76463.45,6.4,0.82715,0.00012,12.69221]
[1776711978995,43.14,76460.18,6.4,0.82677,0.00012,12.70949]
[1776711980015,43.14,76454.79,6.4,0.82613,0.00012,12.73859]
[1776711981010,43.14,76451.63,6.4,0.82575,0.00012,12.75559]
[1776711982020,43.14,76453.64,6.4,0.826,0.00012,12.74454]
[1776711983028,43.14,76455.5,6.4,0.82622,0.00012,12.73432]
[1776711984035,43.14,76460.76,6.4,0.82686,0.00012,12.70567]
[1776711986049,43.14,76459.03,6.4,0.82665,0.00012,12.71487]
[1776711987056,43.14,76461.14,6.4,0.82691,0.00012,12.70333]
[1776711988063,43.14,76464.91,6.4,0.82736,0.00012,12.68279]
[1776711989070,43.14,76466.37,6.4,0.82754,0.00012,12.67481]
[1776711990077,43.14,76471.73,6.4,0.82817,0.00012,12.64568]
[1776711991084,43.14,76475.19,6.4,0.82864,0.00012,12.62154]
[1776711992218,43.14,76476.61,6.4,0.82881,0.00012,12.61384]
[1776711992625,43.14,76476.61,6.4,0.82881,0.00012,12.61384]
[1776711993459,43.14,76479.71,6.4,0.82918,0.00012,12.59701]
[1776711993606,43.14,76479.71,6.4,0.82918,0.00012,12.59701]
[1776711994110,43.14,76478.42,6.4,0.82902,0.00012,12.60393]
[1776711996125,43.14,76476.5,6.4,0.82879,0.00012,12.61443]
[1776711998140,43.14,76469.65,6.4,0.82798,0.00012,12.65167]
[1776711999147,43.14,76465.86,6.4,0.82753,0.00012,12.6722]
[1776712000154,43.14,76464.22,6.4,0.82733,0.00012,12.68103]
[1776712001161,43.14,76460.47,6.4,0.82689,0.00012,12.7013]
[1776712002168,43.14,76455.38,6.4,0.82628,0.00012,12.7288]
[1776712003175,43.14,76453.7,6.4,0.82608,0.00012,12.73777]
[1776712004182,43.14,76460.51,6.4,0.8269,0.00012,12.7007]
[1776712005189,43.14,76464.7,6.4,0.8274,0.00012,12.67803]
[1776712006196,43.14,76466.61,6.4,0.82763,0.00012,12.6676]
[1776712007203,43.14,76463.16,6.4,0.82722,0.00012,12.68627]
[1776712008210,43.14,76461.2,6.4,0.82699,0.00012,12.69683]
[1776712009216,43.14,76459.19,6.4,0.82675,0.00012,12.70765]
[1776712014253,43.14,76462.03,6.4,0.82708,0.00012,12.69254]
[1776712016267,43.14,76467.22,6.4,0.8277,0.00012,12.66455]
[1776712017405,43.14,76467.22,6.4,0.8277,0.00012,12.66455]
[1776712017519,43.14,76472.42,6.4,0.82831,0.00012,12.63645]
[1776712018281,43.14,76481.83,6.4,0.82943,0.00012,12.58551]
[1776712019288,43.14,76484.66,6.4,0.82976,0.00012,12.57037]
[1776712020296,43.14,76488.58,6.4,0.83021,0.00012,12.54931]
[1776712021148,43.14,76488.58,6.4,0.83021,0.00012,12.54931]
[1776712021303,43.14,76487.72,6.4,0.83011,0.00012,12.55425]
[1776712023317,43.14,76485.56,6.4,0.82984,0.00012,12.56648]
[1776712026338,43.15,76486.33,6.4,0.82992,0.00012,12.56296]
[1776712028352,43.15,76487.58,6.4,0.83006,0.00012,12.5563]
[1776712031557,43.15,76488.21,6.4,0.83014,0.00012,12.553]
[1776712031375,43.15,76492.58,6.4,0.83065,0.00012,12.52933]
[1776712032383,43.15,76494.17,6.4,0.83084,0.00012,12.52078]
[1776712033389,43.15,76492.45,6.4,0.83063,0.00012,12.53023]
[1776712034396,43.15,76488.56,6.4,0.83017,0.00012,12.55146]
[1776712036409,43.15,76487.25,6.4,0.83001,0.00012,12.5587]
[1776712040560,43.15,76487.1,6.4,0.82999,0.00012,12.55958]
[1776712040625,43.15,76487.1,6.4,0.82999,0.00012,12.55977]
[1776712041445,43.15,76478.4,6.4,0.82896,0.00012,12.60708]
[1776712041684,43.15,76478.4,6.4,0.82896,0.00012,12.60708]
[1776712042452,43.15,76475.68,6.4,0.82863,0.00012,12.62185]
[1776712043459,43.15,76472.51,6.4,0.82826,0.00012,12.63905]
[1776712045473,43.15,76473.48,6.4,0.82837,0.00012,12.63372]
[1776712046480,43.15,76472.06,6.4,0.82821,0.00012,12.6414]
[1776712049501,43.15,76476.87,6.4,0.82878,0.00012,12.61518]
[1776712050507,43.15,76483.12,6.4,0.82952,0.00012,12.58124]
[1776712051175,43.15,76483.12,6.4,0.82952,0.00012,12.58124]
[1776712052527,43.15,76487.71,6.4,0.83012,0.00012,12.55105]
[1776712053534,43.15,76489.03,6.4,0.83027,0.00012,12.54395]
[1776712054541,43.15,76492.33,6.4,0.83066,0.00012,12.5261]
[1776712055548,43.15,76493.85,6.4,0.83083,0.00012,12.51793]
[1776712056555,43.15,76496.28,6.4,0.83112,0.00012,12.50484]
[1776712058569,43.15,76498.08,6.4,0.83132,0.00012,12.4953]
[1776712059575,43.15,76490.99,6.4,0.83049,0.00012,12.53396]
[1776712060582,43.15,76495.78,6.4,0.83105,0.00012,12.50802]
[1776712061590,43.15,76496.65,6.4,0.83115,0.00012,12.5034]
[1776712062597,43.15,76497.42,6.4,0.83124,0.00012,12.49934]
[1776712067632,43.16,76496.07,6.4,0.83107,0.00012,12.50728]
[1776712072467,43.16,76496.35,6.4,0.83109,0.00012,12.50608]
[1776712072514,43.16,76496.35,6.4,0.83109,0.00012,12.50608]
[1776712072586,43.16,76496.66,6.4,0.83112,0.00012,12.50463]
[1776712072655,43.16,76496.66,6.4,0.83112,0.00012,12.50463]
[1776712072670,43.16,76501.67,6.4,0.83171,0.00012,12.47741]
[1776712073676,43.16,76499.7,6.4,0.83148,0.00012,12.48827]
[1776712074966,43.16,76499.7,6.4,0.83148,0.00012,12.48827]
[1776712074968,43.16,76502.27,6.4,0.83178,0.00012,12.47444]
[1776712075690,43.16,76500.1,6.4,0.83152,0.00012,12.4864]
[1776712076697,43.16,76484.43,6.4,0.82967,0.00012,12.57166]
[1776712077704,43.16,76479.44,6.4,0.82908,0.00012,12.59878]
[1776712078711,43.16,76477.93,6.4,0.8289,0.00012,12.60698]
[1776712080725,43.16,76484.12,6.4,0.82963,0.00012,12.57337]
[1776712081732,43.16,76488.5,6.4,0.83015,0.00012,12.54964]
[1776712082738,43.16,76486.6,6.4,0.82992,0.00012,12.56004]
[1776712084753,43.16,76485.83,6.4,0.82983,0.00012,12.56436]
[1776712086767,43.16,76484.41,6.4,0.82966,0.00012,12.5722]
[1776712089714,43.16,76484.28,6.4,0.82964,0.00012,12.57303]
[1776712089788,43.16,76478.88,6.4,0.829,0.00012,12.60241]
[1776712090795,43.16,76473.67,6.4,0.82838,0.00012,12.6307]
[1776712093816,43.16,76474.9,6.4,0.82852,0.00012,12.62403]
[1776712094823,43.16,76474.0,6.4,0.82842,0.00012,12.62893]
[1776712099858,43.16,76473.33,6.4,0.82834,0.00012,12.63263]
[1776712102880,43.16,76471.95,6.4,0.82817,0.00012,12.64015]
[1776712107914,43.16,76472.49,6.4,0.82823,0.00012,12.63726]
[1776712108920,43.16,76474.18,6.4,0.82844,0.00012,12.62811]
[1776712113957,43.17,76475.36,6.4,0.82863,0.00012,12.61652]
[1776712118429,43.17,76475.78,6.4,0.82867,0.00012,12.61437]
[1776712119413,43.17,76475.79,6.4,0.82867,0.00012,12.61441]
[1776712119504,43.17,76475.79,6.4,0.82867,0.00012,12.61441]
[1776712119515,43.17,76482.26,6.4,0.82944,0.00012,12.57939]
[1776712119821,43.17,76482.26,6.4,0.82944,0.00012,12.57939]
[1776712119999,43.17,76490.3,6.4,0.83039,0.00012,12.53573]
[1776712122012,43.17,76491.04,6.4,0.83047,0.00012,12.53202]
[1776712124027,43.17,76490.06,6.4,0.83035,0.00012,12.53765]
[1776712126137,43.17,76490.39,6.4,0.83038,0.00012,12.536]
[1776712126211,43.17,76490.39,6.4,0.83038,0.00012,12.536]
[1776712127048,43.17,76494.1,6.4,0.83081,0.00012,12.51615]
[1776712128055,43.17,76494.76,6.4,0.83089,0.00012,12.51274]
[1776712129062,43.17,76495.65,6.4,0.83099,0.00012,12.50794]
[1776712130069,43.17,76499.0,6.4,0.83138,0.00012,12.48979]
[1776712131076,43.17,76499.77,6.4,0.83147,0.00012,12.48567]
[1776712132082,43.17,76500.91,6.4,0.83161,0.00012,12.47954]
[1776712133090,43.17,76502.12,6.4,0.83175,0.00012,12.47303]
[1776712134253,43.17,76502.12,6.4,0.83175,0.00012,12.47303]
[1776712134436,43.17,76502.12,6.4,0.83175,0.00012,12.47303]
[1776712134500,43.17,76507.74,6.4,0.8324,0.00012,12.44266]
[1776712135104,43.17,76510.47,6.4,0.83272,0.00012,12.42782]
[1776712136111,43.17,76509.44,6.4,0.8326,0.00012,12.43354]
[1776712137118,43.17,76507.3,6.4,0.83235,0.00012,12.44531]
[1776712138125,43.17,76508.02,6.4,0.83243,0.00012,12.44153]
[1776712140139,43.18,76508.59,6.4,0.83249,0.00012,12.43868]
[1776712142155,43.18,76495.84,6.4,0.83099,0.00012,12.50819]
[1776712143161,43.18,76493.13,6.4,0.83066,0.00012,12.52319]
[1776712144169,43.18,76493.68,6.4,0.83072,0.00012,12.52039]
[1776712145175,43.18,76494.46,6.4,0.83081,0.00012,12.51633]
[1776712147189,43.18,76492.97,6.4,0.83063,0.00012,12.52477]
[1776712148197,43.18,76491.2,6.4,0.83042,0.00012,12.53456]
[1776712156253,43.19,76491.8,6.4,0.83046,0.00012,12.53274]
[1776712159274,43.19,76492.66,6.4,0.83055,0.00012,12.52856]
[1776712165316,43.19,76493.82,6.4,0.83066,0.00012,12.52331]
[1776712165840,43.19,76493.82,6.4,0.83066,0.00012,12.52331]
[1776712166509,43.19,76493.82,6.4,0.83066,0.00012,12.52331]
[1776712166610,43.19,76483.23,6.4,0.82941,0.00012,12.58095]
[1776712167330,43.19,76472.99,6.4,0.82819,0.00012,12.63658]
[1776712168337,43.19,76469.42,6.4,0.82776,0.00012,12.65595]
[1776712170351,43.19,76468.51,6.4,0.82766,0.00012,12.66088]
[1776712171359,43.19,76472.86,6.4,0.82823,0.00012,12.63195]
[1776712172366,43.19,76475.77,6.4,0.82857,0.00012,12.6162]
[1776712173373,43.19,76477.01,6.4,0.82872,0.00012,12.60951]
[1776712174380,43.19,76478.11,6.4,0.82885,0.00012,12.60359]
[1776712175392,43.19,76478.11,6.4,0.82885,0.00012,12.60359]
[1776712175396,43.19,76480.82,6.4,0.82917,0.00012,12.58895]
[1776712176045,43.19,76480.82,6.4,0.82917,0.00012,12.58895]
[1776712176398,43.19,76493.1,6.4,0.83062,0.00012,12.52239]
[1776712177403,43.19,76493.74,6.4,0.83069,0.00012,12.51907]
[1776712180421,43.2,76494.16,6.4,0.83073,0.00012,12.5171]
[1776712180770,43.2,76494.19,6.4,0.83073,0.00012,12.51709]
[1776712181446,43.2,76494.19,6.4,0.83073,0.00012,12.51709]
[1776712182218,43.2,76493.98,6.4,0.83071,0.00012,12.51823]
[1776712182442,43.2,76490.48,6.4,0.83029,0.00012,12.53752]
[1776712183152,43.2,76490.48,6.4,0.83029,0.00012,12.53752]
[1776712183449,43.2,76487.97,6.4,0.82999,0.00012,12.55114]
[1776712183881,43.2,76487.97,6.4,0.82999,0.00012,12.55114]
[1776712184230,43.2,76487.97,6.4,0.82999,0.00012,12.55114]
[1776712184456,43.2,76484.66,6.4,0.8296,0.00012,12.56931]
[1776712186938,43.2,76484.58,6.4,0.82959,0.00012,12.56991]
[1776712187480,43.2,76485.51,6.4,0.82969,0.00012,12.56495]
[1776712189494,43.2,76486.69,6.4,0.82983,0.00012,12.55874]
[1776712190501,43.2,76487.76,6.4,0.82995,0.00012,12.55304]
[1776712194649,43.2,76487.73,6.4,0.82994,0.00012,12.55354]
[1776712195052,43.2,76488.01,6.4,0.82997,0.00012,12.55213]
[1776712195538,43.2,76486.34,6.4,0.82977,0.00012,12.56131]
[1776712197551,43.2,76485.35,6.4,0.82965,0.00012,12.56689]
[1776712201994,43.21,76485.36,6.4,0.82964,0.00012,12.56726]
[1776712202074,43.21,76485.36,6.4,0.82964,0.00012,12.56726]
[1776712202591,43.21,76478.88,6.4,0.82887,0.00012,12.6025]
[1776712203104,43.21,76478.88,6.4,0.82887,0.00012,12.6025]
[1776712203286,43.21,76478.88,6.4,0.82887,0.00012,12.6025]
[1776712203607,43.21,76462.81,6.4,0.82696,0.00012,12.68957]
[1776712204609,43.21,76459.01,6.4,0.8265,0.00012,12.7105]
[1776712205193,43.21,76459.01,6.4,0.8265,0.00012,12.7105]
[1776712205616,43.21,76455.62,6.4,0.82609,0.00012,12.72905]
[1776712206623,43.21,76454.12,6.4,0.82591,0.00012,12.73734]
[1776712208015,43.21,76453.78,6.4,0.82586,0.00012,12.73934]
[1776712208637,43.21,76468.95,6.4,0.82768,0.00012,12.65708]
[1776712208935,43.21,76468.95,6.4,0.82768,0.00012,12.65708]
[1776712209644,43.21,76470.7,6.4,0.82789,0.00012,12.64758]
[1776712210664,43.21,76474.76,6.4,0.82837,0.00012,12.62573]
[1776712211671,43.21,76475.96,6.4,0.82851,0.00012,12.61924]
[1776712212678,43.21,76473.5,6.4,0.82822,0.00012,12.6326]
[1776712213685,43.21,76470.64,6.4,0.82788,0.00012,12.6481]
[1776712214692,43.21,76467.46,6.4,0.8275,0.00012,12.6653]
[1776712215699,43.21,76462.02,6.4,0.82685,0.00012,12.69472]
[1776712216706,43.21,76457.79,6.4,0.82634,0.00012,12.71754]
[1776712217713,43.21,76453.16,6.4,0.82579,0.00012,12.74258]
[1776712218720,43.21,76450.56,6.4,0.82548,0.00012,12.75666]
[1776712219528,43.21,76450.56,6.4,0.82548,0.00012,12.75666]
[1776712219774,43.21,76450.56,6.4,0.82548,0.00012,12.75666]
[1776712219786,43.21,76449.07,6.4,0.8253,0.00012,12.76472]
[1776712220740,43.21,76441.4,6.4,0.82438,0.00012,12.80618]
[1776712221747,43.21,76439.87,6.4,0.82419,0.00012,12.81439]
[1776712222754,43.21,76435.5,6.4,0.82367,0.00012,12.83793]
[1776712227789,43.21,76435.99,6.4,0.82373,0.00012,12.83518]
[1776712228796,43.21,76434.29,6.4,0.82352,0.00012,12.8444]
[1776712233832,43.21,76434.65,6.4,0.82361,0.00012,12.83723]
[1776712238867,43.21,76434.85,6.4,0.82365,0.00012,12.83586]
[1776712244658,43.21,76435.82,6.4,0.82377,0.00012,12.83027]
[1776712245484,43.21,76435.79,6.4,0.82377,0.00012,12.83026]
[1776712245841,43.21,76435.79,6.4,0.82377,0.00012,12.83026]
[1776712245551,43.21,76438.52,6.4,0.8241,0.00012,12.81544]
[1776712245916,43.21,76441.59,6.4,0.82447,0.00012,12.79884]
[1776712246923,43.2,76443.4,6.4,0.82469,0.00012,12.78901]
[1776712247930,43.2,76444.48,6.4,0.82482,0.00012,12.78314]
[1776712248937,43.2,76446.98,6.4,0.82512,0.00012,12.7696]
[1776712249943,43.2,76445.82,6.4,0.82498,0.00012,12.77587]
[1776712251958,43.2,76444.21,6.4,0.82479,0.00012,12.78455]
[1776712254978,43.2,76443.1,6.4,0.82466,0.00012,12.79049]
[1776712258155,43.2,76440.69,6.4,0.82437,0.00012,12.80343]
[1776712259007,43.2,76439.5,6.4,0.82423,0.00012,12.80982]
[1776712261021,43.2,76438.28,6.4,0.82408,0.00012,12.8163]
[1776712266216,43.2,76438.21,6.4,0.8241,0.00012,12.81535]
[1776712266814,43.2,76438.21,6.4,0.8241,0.00012,12.81535]
[1776712267063,43.19,76436.8,6.4,0.82396,0.00012,12.82179]
[1776712268251,43.19,76436.8,6.4,0.82396,0.00012,12.82179]
[1776712268823,43.19,76436.8,6.4,0.82396,0.00012,12.82179]
[1776712269484,43.19,76435.92,6.4,0.82387,0.00012,12.82577]
[1776712269542,43.19,76442.98,6.4,0.82472,0.00012,12.78741]
[1776712270091,43.19,76463.2,6.4,0.82715,0.00012,12.67794]
[1776712271095,43.19,76473.77,6.4,0.82841,0.00012,12.62057]
[1776712272102,43.19,76477.99,6.4,0.82891,0.00012,12.59768]
[1776712273109,43.19,76476.43,6.4,0.82873,0.00012,12.60617]
[1776712274116,43.19,76477.97,6.4,0.82891,0.00012,12.59783]
[1776712276130,43.19,76479.49,6.4,0.82909,0.00012,12.58962]
[1776712278144,43.19,76482.09,6.4,0.8294,0.00012,12.57557]
[1776712281178,43.19,76481.15,6.4,0.82928,0.00012,12.58083]
[1776712282175,43.19,76478.75,6.4,0.829,0.00012,12.5939]
[1776712283182,43.19,76482.46,6.4,0.82944,0.00012,12.57375]
[1776712285448,43.19,76483.53,6.4,0.82956,0.00012,12.568]
[1776712286203,43.19,76484.33,6.4,0.82966,0.00012,12.56366]
[1776712291238,43.19,76484.25,6.4,0.82971,0.00012,12.55845]
[1776712296273,43.19,76483.95,6.4,0.82968,0.00012,12.55988]
[1776712297280,43.19,76481.7,6.4,0.82941,0.00012,12.57206]
[1776712299294,43.19,76480.85,6.4,0.82931,0.00012,12.5766]
[1776712304329,43.19,76480.63,6.4,0.82929,0.00012,12.57759]
[1776712308356,43.19,76482.1,6.4,0.82947,0.00012,12.56947]
[1776712311378,43.19,76483.08,6.4,0.82958,0.00012,12.56407]
[1776712314399,43.19,76484.22,6.4,0.82972,0.00012,12.55783]
[1776712316413,43.19,76482.45,6.4,0.82951,0.00012,12.56732]
[1776712319434,43.19,76480.58,6.4,0.82929,0.00012,12.5774]
[1776712320449,43.19,76479.48,6.4,0.82916,0.00012,12.58334]
[1776712321453,43.19,76473.68,6.4,0.82847,0.00012,12.61486]
[1776712324474,43.19,76482.09,6.4,0.82947,0.00012,12.5693]
[1776712325481,43.19,76486.29,6.4,0.82997,0.00012,12.5465]
[1776712326488,43.19,76485.01,6.4,0.82981,0.00012,12.55348]
[1776712327495,43.19,76481.14,6.4,0.82936,0.00012,12.57435]
[1776712328600,43.19,76481.14,6.4,0.82936,0.00012,12.57435]
[1776712328867,43.18,76479.99,6.4,0.82923,0.00012,12.58037]
[1776712329509,43.18,76497.43,6.4,0.83129,0.00012,12.4855]
[1776712330516,43.19,76499.5,6.4,0.83152,0.00012,12.47517]
[1776712332665,43.19,76499.59,6.4,0.8315,0.00012,12.47572]
[1776712332872,43.19,76499.59,6.4,0.8315,0.00012,12.47572]
[1776712332759,43.2,76499.73,6.4,0.8315,0.00012,12.476]
[1776712334015,43.2,76499.73,6.4,0.8315,0.00012,12.476]
[1776712336558,43.21,76504.48,6.4,0.83197,0.00012,12.4545]
[1776712337565,43.22,76506.89,6.4,0.83222,0.00012,12.44272]
[1776712342603,43.25,76505.59,6.4,0.83192,0.00012,12.45702]
[1776712346631,43.26,76503.13,6.4,0.83156,0.00012,12.47372]
[1776712351666,43.26,76502.46,6.4,0.83152,0.00012,12.47243]
[1776712356701,43.26,76502.88,6.4,0.83156,0.00012,12.47059]
[1776712357708,43.26,76499.12,6.4,0.83112,0.00012,12.49107]
[1776712360729,43.26,76501.95,6.4,0.83145,0.00012,12.47593]
[1776712361857,43.26,76501.95,6.4,0.83145,0.00012,12.47593]
[1776712362025,43.26,76501.39,6.4,0.83138,0.00012,12.47906]
[1776712362743,43.26,76507.63,6.4,0.83211,0.00012,12.44531]
[1776712365377,43.27,76507.91,6.4,0.83211,0.00012,12.44518]
[1776712365627,43.27,76507.91,6.4,0.83211,0.00012,12.44518]
[1776712365764,43.27,76509.76,6.4,0.83233,0.00012,12.43527]
[1776712366771,43.27,76511.66,6.4,0.83255,0.00012,12.4251]
[1776712367778,43.28,76509.16,6.4,0.83222,0.00012,12.4401]
[1776712368695,43.28,76509.16,6.4,0.83222,0.00012,12.4401]
[1776712368785,43.28,76507.81,6.4,0.83206,0.00012,12.44755]
[1776712370799,43.28,76505.62,6.4,0.8318,0.00012,12.45964]
[1776712371920,43.28,76505.62,6.4,0.8318,0.00012,12.45964]
[1776712371806,43.28,76503.39,6.4,0.83154,0.00012,12.47182]
[1776712373820,43.28,76502.47,6.4,0.83143,0.00012,12.47695]
[1776712376841,43.28,76501.07,6.4,0.83126,0.00012,12.48474]
[1776712377848,43.28,76499.59,6.4,0.83109,0.00012,12.49282]
[1776712381876,43.28,76496.52,6.4,0.83072,0.00012,12.50962]
[1776712383890,43.28,76503.18,6.4,0.8315,0.00012,12.47359]
[1776712384897,43.28,76505.33,6.4,0.83175,0.00012,12.46202]
[1776712385904,43.28,76509.26,6.4,0.83221,0.00012,12.4408]
[1776712390939,43.28,76509.11,6.4,0.83218,0.00012,12.44216]
[1776712395974,43.28,76507.13,6.4,0.83194,0.00012,12.45341]
[1776712401009,43.29,76506.34,6.4,0.83184,0.00012,12.45809]
[1776712406044,43.29,76506.41,6.4,0.83184,0.00012,12.45807]
[1776712413093,43.29,76506.38,6.4,0.83188,0.00012,12.45335]
[1776712418128,43.29,76505.89,6.4,0.83181,0.00012,12.45635]
[1776712419135,43.29,76504.08,6.4,0.8316,0.00012,12.46622]
[1776712420961,43.29,76504.08,6.4,0.8316,0.00012,12.46622]
[1776712422004,43.29,76503.94,6.4,0.83158,0.00012,12.46708]
[1776712421149,43.29,76498.82,6.4,0.83098,0.00012,12.49482]
[1776712422843,43.29,76498.82,6.4,0.83098,0.00012,12.49482]
[1776712423034,43.29,76498.82,6.4,0.83098,0.00012,12.49482]
[1776712423107,43.29,76498.82,6.4,0.83098,0.00012,12.49482]
[1776712422949,43.29,76481.66,6.4,0.82896,0.00012,12.58772]
[1776712423426,43.29,76413.7,6.4,0.82078,0.00012,12.95451]
[1776712425014,43.29,76400.37,6.4,0.81916,0.00012,13.02581]
[1776712425277,43.29,76397.53,6.4,0.81881,0.00012,13.04098]
[1776712426108,43.29,76397.53,6.4,0.81881,0.00012,13.04098]
[1776712426157,43.29,76397.53,6.4,0.81881,0.00012,13.04098]
[1776712426284,43.29,76395.01,6.4,0.81851,0.00012,13.05427]
[1776712428389,43.29,76394.94,6.4,0.8185,0.00012,13.05452]
[1776712430350,43.29,76393.73,6.4,0.81836,0.00012,13.06077]
[1776712432626,43.29,76393.44,6.4,0.81833,0.00012,13.06205]
[1776712432645,43.28,76394.98,6.4,0.81852,0.00012,13.05364]
[1776712433332,43.28,76407.59,6.4,0.82007,0.00012,12.98572]
[1776712434340,43.28,76422.94,6.4,0.82195,0.00012,12.90291]
[1776712435347,43.28,76433.38,6.4,0.82322,0.00012,12.84656]
[1776712436179,43.28,76433.38,6.4,0.82322,0.00012,12.84656]
[1776712436354,43.28,76432.35,6.4,0.8231,0.00012,12.85197]
[1776712437361,43.28,76434.4,6.4,0.82335,0.00012,12.84076]
[1776712438368,43.28,76430.99,6.4,0.82294,0.00012,12.859]
[1776712440069,43.28,76431.36,6.4,0.82299,0.00012,12.85683]
[1776712441388,43.28,76432.5,6.4,0.82313,0.00012,12.85064]
[1776712444410,43.28,76433.98,6.4,0.82331,0.00012,12.84263]
[1776712445417,43.28,76433.44,6.4,0.82324,0.00012,12.84554]
[1776712446424,43.28,76426.96,6.4,0.82245,0.00012,12.88046]
[1776712447431,43.28,76412.96,6.4,0.82075,0.00012,12.95582]
[1776712448438,43.28,76408.13,6.4,0.82016,0.00012,12.98167]
[1776712449446,43.28,76405.27,6.4,0.81982,0.00012,12.99687]
[1776712450452,43.28,76402.09,6.4,0.81943,0.00012,13.01378]
[1776712454481,43.28,76400.61,6.4,0.81926,0.00012,13.02132]
[1776712456495,43.28,76399.59,6.4,0.81914,0.00012,13.02655]
[1776712461529,43.27,76399.44,6.4,0.81914,0.00012,13.0267]
[1776712462537,43.27,76401.73,6.4,0.81942,0.00012,13.01425]
[1776712464551,43.27,76402.85,6.4,0.81957,0.00012,13.00779]
[1776712467573,43.27,76400.25,6.4,0.81926,0.00012,13.02114]
[1776712470931,43.27,76400.64,6.4,0.81932,0.00012,13.01857]
[1776712470964,43.27,76400.64,6.4,0.81932,0.00012,13.01857]
[1776712471603,43.26,76380.7,6.4,0.81692,0.00012,13.11992]
[1776712472610,43.26,76379.71,6.4,0.81681,0.00012,13.12501]
[1776712473617,43.26,76378.65,6.4,0.81668,0.00012,13.13047]
[1776712474685,43.26,76378.65,6.4,0.81668,0.00012,13.13047]
[1776712474896,43.26,76378.65,6.4,0.81668,0.00012,13.13047]
[1776712475077,43.26,76378.65,6.4,0.81668,0.00012,13.13047]
[1776712474961,43.26,76377.31,6.4,0.81652,0.00012,13.13743]
[1776712475631,43.26,76376.68,6.4,0.81645,0.00012,13.14056]
[1776712478651,43.26,76379.73,6.4,0.81684,0.00012,13.12344]
[1776712479659,43.26,76381.15,6.4,0.81702,0.00012,13.11558]
[1776712480925,43.25,76369.4,6.4,0.81557,0.00012,13.17841]
[1776712481673,43.25,76360.86,6.4,0.8145,0.00012,13.22415]
[1776712482998,43.25,76362.15,6.4,0.81467,0.00012,13.21701]
[1776712483687,43.25,76367.11,6.4,0.81529,0.00012,13.19021]
[1776712484694,43.25,76368.8,6.4,0.81551,0.00012,13.18096]
[1776712487715,43.25,76369.91,6.4,0.81566,0.00012,13.1745]
[1776712491744,43.25,76373.6,6.4,0.81613,0.00012,13.15389]
[1776712493761,43.24,76378.12,6.4,0.81671,0.00012,13.12903]
[1776712494767,43.24,76382.95,6.4,0.81731,0.00012,13.10281]
[1776712496112,43.24,76386.17,6.4,0.81773,0.00012,13.08493]
[1776712496781,43.24,76388.89,6.4,0.81806,0.00012,13.07031]
[1776712497788,43.24,76384.99,6.4,0.81759,0.00012,13.09096]
[1776712498795,43.24,76383.47,6.4,0.81741,0.00012,13.09879]
[1776712499801,43.24,76380.61,6.4,0.81706,0.00012,13.11381]
[1776712500814,43.23,76379.19,6.4,0.81689,0.00012,13.12108]
[1776712505847,43.23,76379.21,6.4,0.81694,0.00012,13.11913]
[1776712509876,43.22,76374.53,6.4,0.81639,0.00012,13.14283]
[1776712510883,43.22,76369.43,6.4,0.81576,0.00012,13.16992]
[1776712511847,43.22,76369.43,6.4,0.81576,0.00012,13.16992]
[1776712511890,43.22,76364.42,6.4,0.81514,0.00012,13.1964]
[1776712512311,43.22,76364.42,6.4,0.81514,0.00012,13.1964]
[1776712512416,43.22,76364.42,6.4,0.81514,0.00012,13.1964]
[1776712512897,43.22,76353.97,6.4,0.81384,0.00013,13.25223]
[1776712513218,43.22,76353.97,6.4,0.81384,0.00013,13.25223]
[1776712513904,43.22,76349.74,6.4,0.81332,0.00013,13.27462]
[1776712515954,43.21,76349.82,6.4,0.81333,0.00013,13.27393]
[1776712518938,43.21,76351.11,6.4,0.81352,0.00013,13.26585]
[1776712519945,43.21,76352.25,6.4,0.81367,0.00013,13.25945]
[1776712524981,43.2,76353.73,6.4,0.81389,0.00013,13.25012]
[1776712529009,43.2,76358.3,6.4,0.81448,0.00013,13.22453]
[1776712530016,43.2,76364.17,6.4,0.81522,0.00012,13.19274]
[1776712531023,43.2,76368.43,6.4,0.81582,0.00012,13.16416]
[1776712531657,43.2,76368.43,6.4,0.81582,0.00012,13.16416]
[1776712532030,43.19,76366.38,6.4,0.81557,0.00012,13.17484]
[1776712533037,43.19,76365.18,6.4,0.81543,0.00012,13.18098]
[1776712535051,43.19,76359.32,6.4,0.81471,0.00013,13.21179]
[1776712536019,43.19,76359.32,6.4,0.81471,0.00013,13.21179]
[1776712536058,43.19,76357.85,6.4,0.81453,0.00013,13.21943]
[1776712538563,43.19,76357.23,6.4,0.81446,0.00013,13.22246]
[1776712539648,43.19,76356.96,6.4,0.81444,0.00013,13.2233]
[1776712539996,43.19,76356.96,6.4,0.81444,0.00013,13.2233]
[1776712540086,43.18,76354.17,6.4,0.81409,0.00013,13.23802]
[1776712541094,43.18,76346.93,6.4,0.81319,0.00013,13.27659]
[1776712542101,43.18,76339.02,6.4,0.81221,0.00013,13.31838]
[1776712543108,43.18,76333.17,6.4,0.81147,0.00013,13.34969]
[1776712544115,43.18,76334.51,6.4,0.81165,0.00013,13.34215]
[1776712545122,43.18,76337.25,6.4,0.81201,0.00013,13.3267]
[1776712546128,43.18,76338.44,6.4,0.81216,0.00013,13.32032]
[1776712547454,43.17,76337.66,6.4,0.81208,0.00013,13.32377]
[1776712547775,43.17,76337.66,6.4,0.81208,0.00013,13.32377]
[1776712548144,43.17,76332.49,6.4,0.81143,0.00013,13.35121]
[1776712548341,43.17,76332.49,6.4,0.81143,0.00013,13.35121]
[1776712548735,43.17,76332.49,6.4,0.81143,0.00013,13.35121]
[1776712549155,43.17,76293.48,6.4,0.80645,0.00013,13.55938]
[1776712549370,43.17,76293.48,6.4,0.80645,0.00013,13.55938]
[1776712549433,43.17,76293.48,6.4,0.80645,0.00013,13.55938]
[1776712550159,43.17,76270.44,6.4,0.80348,0.00013,13.68163]
[1776712551167,43.17,76271.67,6.4,0.80365,0.00013,13.67445]
[1776712551392,43.17,76271.67,6.4,0.80365,0.00013,13.67445]
[1776712551714,43.17,76271.67,6.4,0.80365,0.00013,13.67445]
[1776712554188,43.16,76273.1,6.4,0.80386,0.00013,13.66568]
[1776712555195,43.16,76276.03,6.4,0.80424,0.00013,13.65013]
[1776712559224,43.15,76277.39,6.4,0.80447,0.00013,13.64075]
[1776712560231,43.15,76278.56,6.4,0.80463,0.00013,13.6341]
[1776712562245,43.15,76277.09,6.4,0.80446,0.00013,13.64105]
[1776712567280,43.14,76275.61,6.4,0.80432,0.00013,13.64683]
[1776712570223,43.14,76275.67,6.4,0.80434,0.00013,13.64609]
[1776712570238,43.13,76271.73,6.4,0.80384,0.00013,13.66659]
[1776712570792,43.13,76271.73,6.4,0.80384,0.00013,13.66659]
[1776712570918,43.13,76271.73,6.4,0.80384,0.00013,13.66659]
[1776712570972,43.13,76264.23,6.4,0.80287,0.00013,13.70613]
[1776712571308,43.13,76256.11,6.4,0.80181,0.00013,13.74885]
[1776712572757,43.13,76256.11,6.4,0.80181,0.00013,13.74885]
[1776712572761,43.13,76251.96,6.4,0.80128,0.00013,13.77047]
[1776712573322,43.13,76253.55,6.4,0.8015,0.00013,13.76169]
[1776712575336,43.13,76256.36,6.4,0.80188,0.00013,13.74609]
[1776712576343,43.12,76260.32,6.4,0.80241,0.00013,13.72476]
[1776712577858,43.12,76260.32,6.4,0.80241,0.00013,13.72476]
[1776712577959,43.1,76263.5,6.4,0.80292,0.00013,13.70359]
[1776712578428,43.1,76263.5,6.4,0.80292,0.00013,13.70359]
[1776712578787,43.1,76263.5,6.4,0.80292,0.00013,13.70359]
[1776712578888,43.09,76264.73,6.4,0.80318,0.00013,13.69304]
[1776712579488,43.09,76264.73,6.4,0.80318,0.00013,13.69304]
[1776712579550,43.09,76264.73,6.4,0.80318,0.00013,13.69304]
[1776712580178,43.09,76264.73,6.4,0.80318,0.00013,13.69304]
[1776712580208,43.07,76269.45,6.4,0.80389,0.00013,13.66407]
[1776712580763,43.07,76269.45,6.4,0.80389,0.00013,13.66407]
[1776712581042,43.07,76260.75,6.4,0.80276,0.00013,13.70995]
[1776712581389,43.07,76260.75,6.4,0.80276,0.00013,13.70995]
[1776712581458,43.07,76260.75,6.4,0.80276,0.00013,13.70995]
[1776712582042,43.05,76254.55,6.4,0.80205,0.00013,13.73883]
[1776712583914,43.03,76255.46,6.4,0.80227,0.00013,13.72968]
[1776712584769,42.99,76255.64,6.4,0.80249,0.00013,13.72046]
[1776712584869,42.99,76264.82,6.4,0.80369,0.00013,13.67161]
[1776712585406,42.99,76267.91,6.4,0.8041,0.00013,13.65481]
[1776712590595,42.99,76267.71,6.4,0.8041,0.00013,13.65459]
[1776712590987,42.99,76267.71,6.4,0.8041,0.00013,13.65459]
[1776712591029,42.98,76269.09,6.4,0.80434,0.00013,13.64161]
[1776712591448,42.98,76271.48,6.4,0.80466,0.00013,13.62856]
[1776712595152,42.98,76270.66,6.4,0.80457,0.00013,13.63235]
[1776712595233,42.98,76270.66,6.4,0.80457,0.00013,13.63235]
[1776712598499,42.97,76269.03,6.4,0.80439,0.00013,13.63957]
[1776712599506,42.97,76268.06,6.4,0.80427,0.00013,13.64444]
[1776712600513,42.97,76269.23,6.4,0.80443,0.00013,13.63789]
[1776712601520,42.97,76271.14,6.4,0.80469,0.00013,13.62741]
[1776712604541,42.97,76272.34,6.4,0.80486,0.00013,13.62016]
[1776712605548,42.97,76274.34,6.4,0.80513,0.00013,13.60921]
[1776712606554,42.96,76275.73,6.4,0.80532,0.00013,13.60153]
[1776712608569,42.96,76273.84,6.4,0.80508,0.00013,13.61111]
[1776712613604,42.96,76274.02,6.4,0.80514,0.00013,13.6088]
[1776712614611,42.95,76276.26,6.4,0.80544,0.00013,13.59657]
[1776712619649,42.95,76275.92,6.4,0.80542,0.00013,13.59711]
[1776712623597,42.95,76275.92,6.4,0.80542,0.00013,13.59711]
[1776712623677,42.94,76277.61,6.4,0.80566,0.00013,13.58706]
[1776712624823,42.94,76277.61,6.4,0.80566,0.00013,13.58706]
[1776712624862,42.94,76280.07,6.4,0.80599,0.00013,13.57366]
[1776712627172,42.94,76280.65,6.4,0.80607,0.00013,13.57033]
[1776712627705,42.94,76282.22,6.4,0.80628,0.00013,13.56147]
[1776712631732,42.94,76283.08,6.4,0.80642,0.00013,13.556]
[1776712637153,42.93,76283.26,6.4,0.80646,0.00013,13.55416]
[1776712637775,42.93,76284.8,6.4,0.80667,0.00013,13.54547]
[1776712638782,42.93,76283.82,6.4,0.80655,0.00013,13.55051]
[1776712639789,42.93,76284.72,6.4,0.80667,0.00013,13.54547]
[1776712640796,42.93,76285.62,6.4,0.80679,0.00013,13.54044]
[1776712645831,42.92,76281.84,6.4,0.80633,0.00013,13.55963]
[1776712646838,42.92,76279.17,6.4,0.80599,0.00013,13.57367]
[1776712649859,42.92,76280.77,6.4,0.80621,0.00013,13.56436]
[1776712654894,42.91,76280.21,6.4,0.80622,0.00013,13.56084]
[1776712658922,42.91,76278.34,6.4,0.806,0.00013,13.56988]
[1776712659929,42.91,76277.02,6.4,0.80583,0.00013,13.57669]
[1776712661943,42.91,76278.31,6.4,0.80601,0.00013,13.56926]
[1776712666981,42.9,76278.2,6.4,0.80603,0.00013,13.56853]
[1776712667987,42.9,76279.98,6.4,0.80627,0.00013,13.55873]
[1776712668995,42.9,76281.34,6.4,0.80645,0.00013,13.55119]
[1776712674030,42.89,76280.95,6.4,0.80643,0.00013,13.55206]
[1776712677051,42.89,76279.3,6.4,0.80623,0.00013,13.56017]
[1776712678058,42.89,76277.29,6.4,0.80598,0.00013,13.57068]
[1776712679065,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712679419,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712679459,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712679655,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712680114,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712680337,42.89,76274.91,6.4,0.80567,0.00013,13.58315]
[1776712680216,42.89,76270.8,6.4,0.80514,0.00013,13.60485]
[1776712680416,42.89,76270.8,6.4,0.80514,0.00013,13.60485]
[1776712681182,42.88,76270.3,6.4,0.80509,0.00013,13.60722]
[1776712683093,42.88,76268.24,6.4,0.80483,0.00013,13.6176]
[1776712683447,42.88,76268.24,6.4,0.80483,0.00013,13.6176]
[1776712686291,42.88,76276.96,6.4,0.806,0.00013,13.56967]
[1776712689142,42.87,76277.52,6.4,0.80608,0.00013,13.56617]
[1776712691156,42.87,76276.59,6.4,0.80597,0.00013,13.57065]
[1776712694177,42.87,76275.64,6.4,0.80587,0.00013,13.57499]
[1776712694482,42.87,76275.64,6.4,0.80587,0.00013,13.57499]
[1776712695184,42.87,76272.3,6.4,0.80544,0.00013,13.59263]
[1776712696191,42.87,76270.01,6.4,0.80515,0.00013,13.60463]
[1776712696572,42.87,76270.01,6.4,0.80515,0.00013,13.60463]
[1776712698868,42.86,76271.03,6.4,0.8053,0.00013,13.59833]
[1776712698968,42.86,76271.03,6.4,0.8053,0.00013,13.59833]
[1776712699216,42.86,76276.43,6.4,0.806,0.00013,13.56941]
[1776712700219,42.86,76278.59,6.4,0.80629,0.00013,13.55756]
[1776712701226,42.86,76276.88,6.4,0.80607,0.00013,13.56648]
[1776712705254,42.86,76278.1,6.4,0.80625,0.00013,13.55902]
[1776712706261,42.86,76279.63,6.4,0.80646,0.00013,13.55059]
[1776712707268,42.85,76281.25,6.4,0.80667,0.00013,13.54168]
[1776712712303,42.85,76279.81,6.4,0.80657,0.00013,13.54286]
[1776712715324,42.85,76278.43,6.4,0.8064,0.00013,13.54984]
[1776712716331,42.85,76273.16,6.4,0.80572,0.00013,13.57766]
[1776712717337,42.84,76270.18,6.4,0.80534,0.00013,13.59337]
[1776712722373,42.84,76272.38,6.4,0.80566,0.00013,13.58027]
[1776712724387,42.84,76274.8,6.4,0.80598,0.00013,13.56682]
[1776712729422,42.83,76273.46,6.4,0.80583,0.00013,13.5729]
[1776712730428,42.83,76272.17,6.4,0.80567,0.00013,13.57958]
[1776712732330,42.83,76272.17,6.4,0.80567,0.00013,13.57958]
[1776712731436,42.83,76273.24,6.4,0.80582,0.00013,13.57361]
[1776712733450,42.83,76271.62,6.4,0.80562,0.00013,13.58184]
[1776712737478,42.82,76269.75,6.4,0.8054,0.00013,13.59094]
[1776712739492,42.82,76274.97,6.4,0.80609,0.00013,13.56248]
[1776712742204,42.82,76275.76,6.4,0.80619,0.00013,13.55804]
[1776712742514,42.82,76278.35,6.4,0.80653,0.00013,13.54394]
[1776712743522,42.82,76281.83,6.4,0.80699,0.00013,13.52489]
[1776712745536,42.82,76285.92,6.4,0.80753,0.00013,13.50262]
[1776712748557,42.81,76287.06,6.4,0.80769,0.00013,13.49611]
[1776712750571,42.81,76288.11,6.4,0.80783,0.00013,13.49021]
[1776712753389,42.81,76288.27,6.4,0.80785,0.00013,13.48923]
[1776712753592,42.81,76291.97,6.4,0.80834,0.00013,13.46908]
[1776712756613,42.81,76291.09,6.4,0.80823,0.00013,13.47354]
[1776712758979,42.81,76291.0,6.4,0.80822,0.00013,13.47393]
[1776712759046,42.81,76317.87,6.4,0.81168,0.00013,13.3289]
[1776712759961,42.81,76324.94,6.4,0.81258,0.00013,13.29052]
[1776712760643,42.81,76325.33,6.4,0.81263,0.00013,13.28826]
[1776712762004,42.81,76325.33,6.4,0.81263,0.00013,13.28826]
[1776712762912,42.81,76325.16,6.4,0.81261,0.00013,13.28917]
[1776712763664,42.81,76324.11,6.4,0.81248,0.00013,13.29483]
[1776712765678,42.81,76308.94,6.4,0.81054,0.00013,13.37669]
[1776712766685,42.81,76307.66,6.4,0.81038,0.00013,13.38347]
[1776712768236,42.81,76307.66,6.4,0.81038,0.00013,13.38347]
[1776712768281,42.81,76298.74,6.4,0.80924,0.00013,13.43141]
[1776712769399,42.81,76298.74,6.4,0.80924,0.00013,13.43141]
[1776712769456,42.81,76292.83,6.4,0.80849,0.00013,13.46282]
[1776712769707,42.81,76284.6,6.4,0.80742,0.00013,13.50708]
[1776712770714,42.8,76278.63,6.4,0.80665,0.00013,13.539]
[1776712774742,42.8,76275.56,6.4,0.80632,0.00013,13.54947]
[1776712775749,42.8,76277.88,6.4,0.80663,0.00013,13.53684]
[1776712777766,42.8,76276.84,6.4,0.8065,0.00013,13.54211]
[1776712781797,42.8,76285.18,6.4,0.8076,0.00013,13.49667]
[1776712782804,42.8,76288.2,6.4,0.80799,0.00013,13.48033]
[1776712783812,42.8,76290.69,6.4,0.80831,0.00013,13.46686]
[1776712784819,42.8,76293.86,6.4,0.80872,0.00013,13.44973]
[1776712785826,42.8,76295.61,6.4,0.80895,0.00013,13.44026]
[1776712786833,42.8,76297.37,6.4,0.80918,0.00013,13.43075]
[1776712788847,42.8,76299.51,6.4,0.80945,0.00013,13.41917]
[1776712790861,42.79,76304.66,6.4,0.81012,0.00013,13.39132]
[1776712791868,42.79,76303.51,6.4,0.80997,0.00013,13.39746]
[1776712792874,42.79,76305.66,6.4,0.81025,0.00013,13.38589]
[1776712793881,42.79,76306.78,6.4,0.81039,0.00013,13.37988]
[1776712795896,42.79,76307.41,6.4,0.81047,0.00013,13.37656]
[1776712797480,42.8,76306.66,6.4,0.81037,0.00013,13.38065]
[1776712797560,42.8,76306.66,6.4,0.81037,0.00013,13.38065]
[1776712797809,42.8,76306.66,6.4,0.81037,0.00013,13.38065]
[1776712797910,42.79,76276.27,6.4,0.80645,0.00013,13.54407]
[1776712798916,42.79,76274.96,6.4,0.80628,0.00013,13.55092]
[1776712800056,42.79,76274.96,6.4,0.80628,0.00013,13.55092]
[1776712800122,42.79,76272.46,6.4,0.80596,0.00013,13.56416]
[1776712800610,42.79,76272.46,6.4,0.80596,0.00013,13.56416]
[1776712801132,42.79,76267.4,6.4,0.80531,0.00013,13.5911]
[1776712803422,42.79,76267.61,6.4,0.80534,0.00013,13.58975]
[1776712803905,42.79,76267.29,6.4,0.80531,0.00013,13.59114]
[1776712803955,42.79,76264.48,6.4,0.80494,0.00013,13.60621]
[1776712804962,42.79,76261.22,6.4,0.80452,0.00013,13.62357]
[1776712806976,42.79,76259.72,6.4,0.80433,0.00013,13.63132]
[1776712811109,42.79,76259.36,6.4,0.80429,0.00013,13.63281]
[1776712811183,42.79,76259.36,6.4,0.80429,0.00013,13.63281]
[1776712811210,42.79,76263.68,6.4,0.80486,0.00013,13.60951]
[1776712813018,42.78,76262.09,6.4,0.80466,0.00013,13.61778]
[1776712814025,42.78,76255.33,6.4,0.80378,0.00013,13.65386]
[1776712815118,42.78,76255.33,6.4,0.80378,0.00013,13.65386]
[1776712815178,42.78,76252.0,6.4,0.80334,0.00013,13.6715]
[1776712817048,42.78,76249.94,6.4,0.80308,0.00013,13.68211]
[1776712822084,42.78,76246.09,6.4,0.8026,0.00013,13.70165]
[1776712824103,42.77,76242.79,6.4,0.80218,0.00013,13.71884]
[1776712825105,42.77,76251.32,6.4,0.8033,0.00013,13.67298]
[1776712826112,42.77,76254.63,6.4,0.80374,0.00013,13.65507]
[1776712827119,42.77,76257.51,6.4,0.80413,0.00013,13.63948]
[1776712828126,42.77,76261.56,6.4,0.80466,0.00013,13.61763]
[1776712829133,42.77,76263.66,6.4,0.80494,0.00013,13.60624]
[1776712830140,42.77,76264.71,6.4,0.80508,0.00013,13.60049]
[1776712832696,42.77,76265.19,6.4,0.8052,0.00013,13.5923]
[1776712834168,42.77,76267.57,6.4,0.80552,0.00013,13.57913]
[1776712835175,42.77,76268.9,6.4,0.8057,0.00013,13.57181]
[1776712835604,42.77,76268.9,6.4,0.8057,0.00013,13.57181]
[1776712835650,42.77,76268.9,6.4,0.8057,0.00013,13.57181]
[1776712836917,42.77,76269.58,6.4,0.80579,0.00013,13.56798]
[1776712836971,42.77,76269.58,6.4,0.80579,0.00013,13.56798]
[1776712838365,42.76,76268.97,6.4,0.80571,0.00013,13.57117]
[1776712838441,42.76,76266.89,6.4,0.80544,0.00013,13.58225]
[1776712839207,42.76,76263.01,6.4,0.80494,0.00013,13.60297]
[1776712841221,42.76,76261.53,6.4,0.80475,0.00013,13.61066]
[1776712844132,42.76,76261.85,6.4,0.8048,0.00013,13.60869]
[1776712844409,42.76,76261.85,6.4,0.8048,0.00013,13.60869]
[1776712847755,42.76,76261.99,6.4,0.80483,0.00013,13.60744]
[1776712848191,42.76,76261.99,6.4,0.80483,0.00013,13.60744]
[1776712852227,42.76,76262.63,6.4,0.80492,0.00013,13.60354]
[1776712852305,42.76,76263.65,6.4,0.80506,0.00013,13.59795]
[1776712852690,42.76,76263.65,6.4,0.80506,0.00013,13.59795]
[1776712853310,42.76,76264.84,6.4,0.80522,0.00013,13.59145]
[1776712854616,42.76,76264.21,6.4,0.80514,0.00013,13.59472]
[1776712855325,42.76,76267.68,6.4,0.80559,0.00013,13.57599]
[1776712856332,42.75,76272.69,6.4,0.80625,0.00013,13.54886]
[1776712860360,42.75,76274.09,6.4,0.80645,0.00013,13.54064]
[1776712864416,42.75,76274.21,6.4,0.80648,0.00013,13.5395]
[1776712864529,42.75,76272.4,6.4,0.80625,0.00013,13.54906]
[1776712865105,42.75,76272.4,6.4,0.80625,0.00013,13.54906]
[1776712865401,42.75,76268.98,6.4,0.8058,0.00013,13.56733]
[1776712867416,42.75,76268.02,6.4,0.80568,0.00013,13.57216]
[1776712869430,42.74,76266.97,6.4,0.80556,0.00013,13.57735]
[1776712870437,42.74,76260.44,6.4,0.80471,0.00013,13.61218]
[1776712873458,42.74,76261.8,6.4,0.8049,0.00013,13.60424]
[1776712875472,42.74,76262.84,6.4,0.80505,0.00013,13.5984]
[1776712878496,42.74,76259.95,6.4,0.80468,0.00013,13.61339]
[1776712878610,42.74,76259.95,6.4,0.80468,0.00013,13.61339]
[1776712879503,42.74,76257.58,6.4,0.80437,0.00013,13.62596]
[1776712884539,42.73,76257.74,6.4,0.80441,0.00013,13.62429]
[1776712886028,42.73,76258.2,6.4,0.80448,0.00013,13.62165]
[1776712886553,42.73,76264.76,6.4,0.80533,0.00013,13.58644]
[1776712887560,42.73,76271.32,6.4,0.8062,0.00013,13.55082]
[1776712887962,42.73,76271.32,6.4,0.8062,0.00013,13.55082]
[1776712894609,42.73,76270.13,6.4,0.80613,0.00013,13.55069]
[1776712897078,42.73,76269.76,6.4,0.80608,0.00013,13.55252]
[1776712898339,42.72,76269.5,6.4,0.80605,0.00013,13.55376]
[1776712902665,42.72,76267.62,6.4,0.80583,0.00013,13.56295]
[1776712903671,42.72,76266.33,6.4,0.80566,0.00013,13.56972]
[1776712904678,42.72,76267.35,6.4,0.8058,0.00013,13.56406]
[1776712908212,42.72,76267.07,6.4,0.80577,0.00013,13.56523]
[1776712909714,42.72,76270.11,6.4,0.80618,0.00013,13.54837]
[1776712910720,42.71,76272.08,6.4,0.80644,0.00013,13.53763]
[1776712912029,42.71,76272.08,6.4,0.80644,0.00013,13.53763]
[1776712912087,42.71,76272.08,6.4,0.80644,0.00013,13.53763]
[1776712912735,42.71,76277.33,6.4,0.80713,0.00013,13.50911]
[1776712913742,42.71,76280.44,6.4,0.80754,0.00013,13.49227]
[1776712914749,42.71,76283.88,6.4,0.80798,0.00013,13.47366]
[1776712916762,42.71,76282.94,6.4,0.80786,0.00013,13.47863]
[1776712919391,42.71,76282.89,6.4,0.80786,0.00013,13.47885]
[1776712919800,42.71,76291.94,6.4,0.80903,0.00013,13.42983]
[1776712921102,42.71,76291.94,6.4,0.80903,0.00013,13.42983]
[1776712921811,42.71,76282.58,6.4,0.80783,0.00013,13.48005]
[1776712922818,42.71,76281.3,6.4,0.80767,0.00013,13.48679]
[1776712923825,42.71,76285.61,6.4,0.80823,0.00013,13.46339]
[1776712924832,42.71,76292.72,6.4,0.80915,0.00013,13.42486]
[1776712925840,42.71,76294.61,6.4,0.8094,0.00013,13.41453]
[1776712926847,42.71,76297.2,6.4,0.80974,0.00013,13.40034]
[1776712927854,42.71,76294.08,6.4,0.80934,0.00013,13.417]
[1776712928861,42.71,76291.5,6.4,0.80901,0.00013,13.43081]
[1776712929868,42.7,76289.45,6.4,0.80875,0.00013,13.44173]
[1776712930874,42.7,76286.91,6.4,0.80842,0.00013,13.45529]
[1776712931882,42.7,76281.17,6.4,0.80768,0.00013,13.48607]
[1776712933354,42.7,76276.07,6.4,0.80703,0.00013,13.51334]
[1776712936917,42.7,76272.03,6.4,0.80652,0.00013,13.53415]
[1776712937924,42.7,76269.39,6.4,0.80618,0.00013,13.54809]
[1776712938931,42.7,76267.1,6.4,0.80589,0.00013,13.56014]
[1776712939938,42.69,76263.86,6.4,0.80547,0.00013,13.57727]
[1776712940945,42.69,76260.74,6.4,0.80507,0.00013,13.59391]
[1776712944573,42.69,76261.26,6.4,0.80514,0.00013,13.59081]
[1776712945559,42.69,76260.99,6.4,0.80511,0.00013,13.59212]
[1776712945594,42.69,76258.75,6.4,0.80483,0.00013,13.60384]
[1776712947211,42.69,76258.57,6.4,0.8048,0.00013,13.60481]
[1776712947993,42.69,76262.96,6.4,0.80538,0.00013,13.58095]
[1776712949001,42.69,76265.95,6.4,0.80578,0.00013,13.56473]
[1776712950008,42.69,76261.46,6.4,0.80519,0.00013,13.58882]
[1776712951015,42.69,76258.09,6.4,0.8048,0.00013,13.60155]
[1776712952022,42.69,76256.2,6.4,0.80456,0.00013,13.61161]
[1776712957059,42.69,76255.59,6.4,0.80449,0.00013,13.61435]
[1776712958067,42.69,76257.42,6.4,0.80473,0.00013,13.60442]
[1776712959341,42.69,76257.42,6.4,0.80473,0.00013,13.60442]
[1776712959594,42.69,76257.42,6.4,0.80473,0.00013,13.60442]
[1776712960484,42.68,76256.95,6.4,0.80467,0.00013,13.60685]
[1776712960489,42.68,76239.14,6.4,0.80233,0.00013,13.70228]
[1776712960762,42.68,76239.14,6.4,0.80233,0.00013,13.70228]
[1776712961261,42.68,76229.15,6.4,0.80101,0.00013,13.75565]
[1776712962096,42.68,76229.22,6.4,0.80103,0.00013,13.75512]
[1776712963506,42.68,76229.22,6.4,0.80103,0.00013,13.75512]
[1776712963510,42.68,76227.81,6.4,0.80084,0.00013,13.76263]
[1776712963672,42.68,76227.81,6.4,0.80084,0.00013,13.76263]
[1776712964506,42.68,76224.87,6.4,0.80045,0.00013,13.7783]
[1776712968138,42.68,76226.66,6.4,0.80069,0.00013,13.76851]
[1776712969146,42.68,76228.85,6.4,0.80098,0.00013,13.75675]
[1776712970545,42.68,76228.85,6.4,0.80098,0.00013,13.75675]
[1776712971160,42.68,76227.5,6.4,0.80081,0.00013,13.76389]
[1776712974471,42.68,76228.43,6.4,0.80093,0.00013,13.75883]
[1776712975188,42.68,76231.25,6.4,0.80131,0.00013,13.74367]
[1776712976195,42.68,76238.26,6.4,0.80224,0.00013,13.70603]
[1776712977202,42.68,76240.89,6.4,0.80259,0.00013,13.69186]
[1776712978208,42.68,76244.21,6.4,0.80303,0.00013,13.67399]
[1776712979216,42.68,76246.37,6.4,0.80331,0.00013,13.66235]
[1776712980231,42.68,76231.94,6.4,0.80141,0.00013,13.73949]
[1776712981238,42.68,76225.52,6.4,0.80056,0.00013,13.77373]
[1776712983256,42.68,76219.76,6.4,0.7998,0.00013,13.80426]
[1776712984263,42.68,76221.58,6.4,0.80005,0.00013,13.79438]
[1776712985271,42.68,76223.75,6.4,0.80034,0.00013,13.78265]
[1776712989298,42.67,76225.16,6.4,0.80054,0.00013,13.77447]
[1776712990305,42.67,76229.91,6.4,0.80118,0.00013,13.7489]
[1776712991312,42.67,76231.12,6.4,0.80134,0.00013,13.7423]
[1776712992319,42.67,76222.53,6.4,0.8002,0.00013,13.7881]
[1776712993326,42.67,76219.44,6.4,0.79979,0.00013,13.80447]
[1776712995340,42.67,76218.24,6.4,0.79964,0.00013,13.81058]
[1776712997394,42.67,76218.2,6.4,0.79964,0.00013,13.81064]
[1776712997774,42.67,76217.98,6.4,0.79961,0.00013,13.81166]
[1776712998362,42.67,76213.17,6.4,0.79898,0.00013,13.83716]
[1776712999368,42.67,76206.41,6.4,0.79808,0.00013,13.87309]
[1776713000376,42.67,76208.21,6.4,0.79832,0.00013,13.86332]
[1776713003399,42.66,76210.34,6.4,0.79862,0.00013,13.85133]
[1776713008432,42.66,76210.7,6.4,0.79869,0.00013,13.84842]
[1776713013438,42.65,76210.99,6.4,0.7988,0.00013,13.84081]
[1776713013571,42.65,76210.99,6.4,0.7988,0.00013,13.84081]
[1776713013672,42.65,76213.99,6.4,0.79921,0.00013,13.82446]
[1776713015481,42.65,76217.96,6.4,0.79975,0.00013,13.8031]
[1776713016488,42.65,76224.5,6.4,0.80062,0.00013,13.768]
[1776713017495,42.65,76226.33,6.4,0.80087,0.00013,13.7581]
[1776713018996,42.65,76226.55,6.4,0.8009,0.00013,13.75683]
[1776713019509,42.65,76228.97,6.4,0.80122,0.00013,13.74378]
[1776713020516,42.65,76231.99,6.4,0.80162,0.00013,13.7275]
[1776713021523,42.65,76226.01,6.4,0.80083,0.00013,13.75942]
[1776713022530,42.65,76222.06,6.4,0.80031,0.00013,13.78048]
[1776713024544,42.65,76225.17,6.4,0.80073,0.00013,13.76359]
[1776713029313,42.65,76224.41,6.4,0.80064,0.00013,13.76728]
[1776713029585,42.64,76221.78,6.4,0.80029,0.00013,13.78109]
[1776713030591,42.64,76218.41,6.4,0.79985,0.00013,13.79898]
[1776713032605,42.64,76219.85,6.4,0.80004,0.00013,13.79122]
[1776713033177,42.64,76219.85,6.4,0.80004,0.00013,13.79122]
[1776713034619,42.64,76218.13,6.4,0.79981,0.00013,13.80035]
[1776713036633,42.64,76216.56,6.4,0.7996,0.00013,13.80867]
[1776713038647,42.64,76215.08,6.4,0.79941,0.00013,13.81649]
[1776713039005,42.64,76215.08,6.4,0.79941,0.00013,13.81649]
[1776713039654,42.64,76211.11,6.4,0.79888,0.00013,13.83763]
[1776713039737,42.64,76211.11,6.4,0.79888,0.00013,13.83763]
[1776713040079,42.64,76211.11,6.4,0.79888,0.00013,13.83763]
[1776713040662,42.64,76207.49,6.4,0.7984,0.00013,13.85688]
[1776713042220,42.64,76207.88,6.4,0.79845,0.00013,13.85471]
[1776713042695,42.64,76209.73,6.4,0.7987,0.00013,13.84474]
[1776713043114,42.64,76209.73,6.4,0.7987,0.00013,13.84474]
[1776713043700,42.64,76214.87,6.4,0.7994,0.00013,13.81699]
[1776713044552,42.64,76214.87,6.4,0.7994,0.00013,13.81699]
[1776713044707,42.64,76219.11,6.4,0.79996,0.00013,13.79433]
[1776713045714,42.64,76223.2,6.4,0.80051,0.00013,13.77213]
[1776713051757,42.64,76220.82,6.4,0.80022,0.00013,13.78403]
[1776713056792,42.63,76218.69,6.4,0.79995,0.00013,13.79464]
[1776713061827,42.63,76219.88,6.4,0.80013,0.00013,13.78744]
[1776713062835,42.63,76222.29,6.4,0.80046,0.00013,13.77438]
[1776713067869,42.62,76224.72,6.4,0.8008,0.00013,13.76063]
[1776713070891,42.62,76227.47,6.4,0.80117,0.00013,13.74548]
[1776713071898,42.62,76231.57,6.4,0.80177,0.00013,13.71809]
[1776713074918,42.62,76233.47,6.4,0.80203,0.00013,13.70762]
[1776713075822,42.62,76233.47,6.4,0.80203,0.00013,13.70762]
[1776713076305,42.62,76233.47,6.4,0.80203,0.00013,13.70762]
[1776713076354,42.62,76232.48,6.4,0.8019,0.00013,13.71284]
[1776713076943,42.62,76218.87,6.4,0.8001,0.00013,13.78563]
[1776713077950,42.62,76219.21,6.4,0.80015,0.00013,13.78363]
[1776713079963,42.62,76220.35,6.4,0.80031,0.00013,13.77717]
[1776713083993,42.61,76217.7,6.4,0.79996,0.00013,13.79097]
[1776713085068,42.61,76217.7,6.4,0.79996,0.00013,13.79097]
[1776713086005,42.61,76223.9,6.4,0.80079,0.00013,13.75758]
[1776713089027,42.61,76227.24,6.4,0.80124,0.00013,13.73949]
[1776713094061,42.61,76227.96,6.4,0.80134,0.00013,13.73537]
[1776713098090,42.61,76226.96,6.4,0.80122,0.00013,13.7405]
[1776713103125,42.61,76227.93,6.4,0.80135,0.00013,13.73499]
[1776713105141,42.61,76229.01,6.4,0.8015,0.00013,13.72908]
[1776713106148,42.61,76227.67,6.4,0.80132,0.00013,13.73621]
[1776713109169,42.61,76223.09,6.4,0.80072,0.00013,13.76054]
[1776713110176,42.61,76216.85,6.4,0.79989,0.00013,13.79384]
[1776713111182,42.61,76214.9,6.4,0.79963,0.00013,13.80426]
[1776713112190,42.61,76212.75,6.4,0.79934,0.00013,13.81572]
[1776713114204,42.61,76211.19,6.4,0.79913,0.00013,13.82398]
[1776713117010,42.61,76211.01,6.4,0.79911,0.00013,13.8249]
[1776713117225,42.61,76209.12,6.4,0.79886,0.00013,13.83491]
[1776713118231,42.61,76207.18,6.4,0.7986,0.00013,13.84522]
[1776713123089,42.61,76206.83,6.4,0.79856,0.00013,13.84688]
[1776713124274,42.6,76208.85,6.4,0.79883,0.00013,13.83601]
[1776713129309,42.6,76209.53,6.4,0.79893,0.00013,13.83229]
[1776713134344,42.6,76210.65,6.4,0.79913,0.00013,13.82106]
[1776713139379,42.61,76210.73,6.4,0.79913,0.00013,13.82077]
[1776713144413,42.61,76211.49,6.4,0.79923,0.00013,13.81687]
[1776713145421,42.61,76217.59,6.4,0.80005,0.00013,13.7843]
[1776713146428,42.61,76225.74,6.4,0.80113,0.00013,13.74074]
[1776713148441,42.61,76227.97,6.4,0.80142,0.00013,13.72888]
[1776713153477,42.61,76227.37,6.4,0.80134,0.00013,13.73233]
[1776713154484,42.61,76225.56,6.4,0.8011,0.00013,13.74207]
[1776713157505,42.61,76224.49,6.4,0.80095,0.00013,13.74787]
[1776713161533,42.61,76225.84,6.4,0.80113,0.00013,13.74073]
[1776713165562,42.61,76227.27,6.4,0.80132,0.00013,13.73319]
[1776713169590,42.61,76228.35,6.4,0.80146,0.00013,13.72757]
[1776713174625,42.61,76227.79,6.4,0.80138,0.00013,13.73078]
[1776713179662,42.61,76228.77,6.4,0.8015,0.00013,13.72572]
[1776713183690,42.61,76229.77,6.4,0.80163,0.00013,13.72054]
[1776713186711,42.61,76228.45,6.4,0.80145,0.00013,13.72775]
[1776713191746,42.61,76228.53,6.4,0.80151,0.00013,13.72222]
[1776713196782,42.61,76223.56,6.4,0.80085,0.00013,13.74903]
[1776713197789,42.62,76218.63,6.4,0.80019,0.00013,13.77544]
[1776713199803,42.61,76219.9,6.4,0.80036,0.00013,13.7686]
[1776713200814,42.61,76218.7,6.4,0.8002,0.00013,13.77498]
[1776713203836,42.61,76225.17,6.4,0.80106,0.00013,13.74025]
[1776713206865,42.61,76223.36,6.4,0.80082,0.00013,13.74993]
[1776713207869,42.61,76238.74,6.4,0.80286,0.00013,13.66749]
[1776713209885,42.61,76238.26,6.4,0.80281,0.00013,13.66985]
[1776713213915,42.61,76237.35,6.4,0.80268,0.00013,13.67501]
[1776713216936,42.62,76236.38,6.4,0.80255,0.00013,13.68035]
[1776713219957,42.62,76235.1,6.4,0.80238,0.00013,13.6873]
[1776713224992,42.62,76235.69,6.4,0.80245,0.00013,13.68419]
[1776713228016,42.62,76236.66,6.4,0.80258,0.00013,13.679]
[1776713232043,42.62,76238.03,6.4,0.80276,0.00013,13.67166]
[1776713233953,42.62,76238.29,6.4,0.8028,0.00013,13.67027]
[1776713234057,42.62,76239.58,6.4,0.80297,0.00013,13.66335]
[1776713235063,42.62,76242.33,6.4,0.80333,0.00013,13.64859]
[1776713236071,42.62,76241.1,6.4,0.80317,0.00013,13.65523]
[1776713241105,42.62,76242.46,6.4,0.80334,0.00013,13.64802]
[1776713243119,42.62,76243.82,6.4,0.80352,0.00013,13.64076]
[1776713248155,42.62,76243.18,6.4,0.80343,0.00013,13.64434]
[1776713250169,42.62,76244.77,6.4,0.80364,0.00013,13.63584]
[1776713251461,42.62,76243.77,6.4,0.80356,0.00013,13.63593]
[1776713252183,42.62,76241.01,6.4,0.8032,0.00013,13.65071]
[1776713255534,42.62,76241.24,6.4,0.80323,0.00013,13.6494]
[1776713262253,42.61,76239.46,6.4,0.80301,0.00013,13.65823]
[1776713268636,42.61,76239.39,6.4,0.80301,0.00013,13.65821]
[1776713271316,42.61,76237.16,6.4,0.80273,0.00013,13.66968]
[1776713272324,42.61,76232.93,6.4,0.80217,0.00013,13.69226]
[1776713273380,42.61,76221.34,6.4,0.80063,0.00013,13.7543]
[1776713274338,42.61,76218.3,6.4,0.80023,0.00013,13.77041]
[1776713277358,42.61,76216.92,6.4,0.80006,0.00013,13.77729]
[1776713279373,42.6,76214.5,6.4,0.79975,0.00013,13.7899]
[1776713280889,42.6,76210.41,6.4,0.7992,0.00013,13.81159]
[1776713286421,42.6,76211.41,6.4,0.79936,0.00013,13.8051]
[1776713287429,42.6,76212.72,6.4,0.79954,0.00013,13.79792]
[1776713293471,42.59,76212.52,6.4,0.79954,0.00013,13.79806]
[1776713298507,42.59,76212.28,6.4,0.79953,0.00013,13.79836]
[1776713302536,42.59,76214.11,6.4,0.7998,0.00013,13.78774]
[1776713303543,42.58,76226.18,6.4,0.80141,0.00013,13.7229]
[1776713304550,42.58,76226.12,6.4,0.8014,0.00013,13.72312]
[1776713306563,42.58,76230.46,6.4,0.80199,0.00013,13.69962]
[1776713307571,42.58,76234.94,6.4,0.80258,0.00013,13.67549]
[1776713308578,42.58,76232.18,6.4,0.80222,0.00013,13.69026]
[1776713309585,42.58,76233.48,6.4,0.80239,0.00013,13.68321]
[1776713311599,42.58,76232.52,6.4,0.80232,0.00013,13.68293]
[1776713312605,42.58,76229.64,6.4,0.80194,0.00013,13.69832]
[1776713316633,42.58,76227.8,6.4,0.8017,0.00013,13.70782]
[1776713320662,42.58,76226.51,6.4,0.80154,0.00013,13.71432]
[1776713325697,42.58,76226.63,6.4,0.80157,0.00013,13.7131]
[1776713330731,42.57,76225.55,6.4,0.80144,0.00013,13.71834]
[1776713336775,42.57,76225.55,6.4,0.80146,0.00013,13.71767]
[1776713342818,42.57,76227.59,6.4,0.80174,0.00013,13.70609]
[1776713347853,42.56,76226.15,6.4,0.80156,0.00013,13.71338]
[1776713352889,42.56,76227.07,6.4,0.8017,0.00013,13.70798]
[1776713356921,42.56,76230.36,6.4,0.80214,0.00013,13.68997]
[1776713357927,42.56,76237.99,6.4,0.80316,0.00013,13.64888]
[1776713358934,42.56,76236.99,6.4,0.80302,0.00013,13.6542]
[1776713359331,42.56,76236.99,6.4,0.80302,0.00013,13.6542]
[1776713361955,42.56,76233.83,6.4,0.80261,0.00013,13.67114]
[1776713366990,42.56,76235.02,6.4,0.80277,0.00013,13.6645]
[1776713367436,42.56,76235.02,6.4,0.80277,0.00013,13.6645]
[1776713371020,42.56,76232.88,6.4,0.80254,0.00013,13.6705]
[1776713372026,42.56,76236.12,6.4,0.80297,0.00013,13.65304]
[1776713373033,42.56,76234.27,6.4,0.80273,0.00013,13.66293]
[1776713374040,42.56,76239.58,6.4,0.80343,0.00013,13.63433]
[1776713376054,42.56,76240.46,6.4,0.80355,0.00013,13.62951]
[1776713378439,42.56,76240.19,6.4,0.80352,0.00013,13.63093]
[1776713379075,42.56,76242.08,6.4,0.80377,0.00013,13.62069]
[1776713381093,42.56,76239.79,6.4,0.80347,0.00013,13.63295]
[1776713383105,42.56,76241.24,6.4,0.80366,0.00013,13.62493]
[1776713384731,42.56,76241.24,6.4,0.80366,0.00013,13.62493]
[1776713385119,42.56,76240.01,6.4,0.80351,0.00013,13.63137]
[1776713389147,42.55,76237.71,6.4,0.80321,0.00013,13.64335]
[1776713390154,42.55,76240.14,6.4,0.80354,0.00013,13.63016]
[1776713393174,42.55,76237.74,6.4,0.80322,0.00013,13.64282]
[1776713395075,42.55,76237.74,6.4,0.80322,0.00013,13.64282]
[1776713399217,42.55,76235.98,6.4,0.803,0.00013,13.65189]
[1776713400193,42.55,76235.98,6.4,0.803,0.00013,13.65189]
[1776713401091,42.55,76235.98,6.4,0.803,0.00013,13.65189]
[1776713400223,42.55,76235.02,6.4,0.80288,0.00013,13.65697]
[1776713401625,42.55,76235.02,6.4,0.80288,0.00013,13.65697]
[1776713401709,42.55,76230.22,6.4,0.80224,0.00013,13.68269]
[1776713402137,42.55,76230.22,6.4,0.80224,0.00013,13.68269]
[1776713402241,42.55,76221.48,6.4,0.80108,0.00013,13.72957]
[1776713403691,42.55,76221.48,6.4,0.80108,0.00013,13.72957]
[1776713403705,42.55,76220.27,6.4,0.80092,0.00013,13.73595]
[1776713409290,42.55,76221.72,6.4,0.80113,0.00013,13.72763]
[1776713410298,42.55,76218.55,6.4,0.80071,0.00013,13.74449]
[1776713412311,42.54,76217.41,6.4,0.80056,0.00013,13.75027]
[1776713413319,42.54,76213.02,6.4,0.79998,0.00013,13.77364]
[1776713414327,42.54,76209.85,6.4,0.79956,0.00013,13.79042]
[1776713415334,42.54,76212.03,6.4,0.79986,0.00013,13.77854]
[1776713416341,42.54,76210.23,6.4,0.79962,0.00013,13.78799]
[1776713417349,42.54,76212.7,6.4,0.79996,0.00013,13.77456]
[1776713422384,42.54,76210.52,6.4,0.79969,0.00013,13.78535]
[1776713424398,42.53,76212.7,6.4,0.79999,0.00013,13.77332]
[1776713429433,42.53,76218.59,6.4,0.80079,0.00013,13.74098]
[1776713432454,42.53,76221.04,6.4,0.80118,0.00013,13.72223]
[1776713436482,42.53,76219.95,6.4,0.80104,0.00013,13.72773]
[1776713441518,42.53,76219.44,6.4,0.80098,0.00013,13.72999]
[1776713446553,42.52,76218.83,6.4,0.80091,0.00013,13.73281]
[1776713447560,42.52,76219.95,6.4,0.80107,0.00013,13.7267]
[1776713448566,42.52,76218.7,6.4,0.8009,0.00013,13.73333]
[1776713451365,42.52,76218.5,6.4,0.80088,0.00013,13.73421]
[1776713451588,42.52,76213.94,6.4,0.80027,0.00013,13.75858]
[1776713452595,42.52,76210.08,6.4,0.79976,0.00013,13.77915]
[1776713453764,42.52,76210.08,6.4,0.79976,0.00013,13.77915]
[1776713453800,42.52,76208.79,6.4,0.79959,0.00013,13.78592]
[1776713456020,42.52,76208.03,6.4,0.79949,0.00013,13.78985]
[1776713456143,42.52,76204.61,6.4,0.79903,0.00013,13.80801]
[1776713456251,42.52,76204.61,6.4,0.79903,0.00013,13.80801]
[1776713456623,42.52,76189.03,6.4,0.79694,0.00014,13.89121]
[1776713457229,42.52,76189.03,6.4,0.79694,0.00014,13.89121]
[1776713457630,42.52,76185.3,6.4,0.79644,0.00014,13.91093]
[1776713458637,42.52,76188.03,6.4,0.79681,0.00014,13.89615]
[1776713460184,42.52,76188.03,6.4,0.79681,0.00014,13.89615]
[1776713459644,42.52,76184.73,6.4,0.79637,0.00014,13.91356]
[1776713460324,42.52,76184.73,6.4,0.79637,0.00014,13.91356]
[1776713460651,42.51,76184.03,6.4,0.79628,0.00014,13.91707]
[1776713462665,42.51,76186.19,6.4,0.79659,0.00014,13.90511]
[1776713463672,42.51,76189.88,6.4,0.79709,0.00014,13.88521]
[1776713466599,42.51,76190.08,6.4,0.79712,0.00014,13.88378]
[1776713466693,42.51,76192.58,6.4,0.79747,0.00013,13.87025]
[1776713467700,42.51,76199.81,6.4,0.79845,0.00013,13.83134]
[1776713469714,42.51,76192.98,6.4,0.79754,0.00013,13.86746]
[1776713471728,42.5,76194.96,6.4,0.79782,0.00013,13.85639]
[1776713472735,42.5,76193.06,6.4,0.79756,0.00013,13.86643]
[1776713476763,42.5,76191.41,6.4,0.79735,0.00014,13.87473]
[1776713477672,42.5,76191.41,6.4,0.79735,0.00014,13.87473]
[1776713477766,42.5,76191.41,6.4,0.79735,0.00014,13.87473]
[1776713477853,42.5,76197.72,6.4,0.79821,0.00013,13.84085]
[1776713478777,42.5,76202.12,6.4,0.7988,0.00013,13.8172]
[1776713479942,42.5,76202.12,6.4,0.7988,0.00013,13.8172]
[1776713480192,42.5,76202.12,6.4,0.7988,0.00013,13.8172]
[1776713479981,42.5,76200.51,6.4,0.79859,0.00013,13.82575]
[1776713480792,42.5,76198.96,6.4,0.79838,0.00013,13.83397]
[1776713482807,42.5,76201.34,6.4,0.7987,0.00013,13.82105]
[1776713483605,42.5,76201.34,6.4,0.7987,0.00013,13.82105]
[1776713483813,42.5,76210.89,6.4,0.79999,0.00013,13.7698]
[1776713484821,42.5,76206.68,6.4,0.79942,0.00013,13.79236]
[1776713485828,42.5,76203.88,6.4,0.79905,0.00013,13.80732]
[1776713486405,42.5,76203.88,6.4,0.79905,0.00013,13.80732]
[1776713486518,42.5,76203.88,6.4,0.79905,0.00013,13.80732]
[1776713486836,42.5,76214.97,6.4,0.80054,0.00013,13.7478]
[1776713487564,42.5,76214.97,6.4,0.80054,0.00013,13.7478]
[1776713487842,42.5,76228.85,6.4,0.80239,0.00013,13.67297]
[1776713488849,42.5,76227.34,6.4,0.80219,0.00013,13.68105]
[1776713490507,42.5,76227.74,6.4,0.80225,0.00013,13.67885]
[1776713490577,42.5,76227.74,6.4,0.80225,0.00013,13.67885]
[1776713490864,42.5,76229.73,6.4,0.80251,0.00013,13.66809]
[1776713491871,42.5,76233.27,6.4,0.80304,0.00013,13.64369]
[1776713496906,42.5,76231.98,6.4,0.80287,0.00013,13.65051]
[1776713497913,42.5,76230.75,6.4,0.8027,0.00013,13.65712]
[1776713498920,42.5,76226.3,6.4,0.80211,0.00013,13.68105]
[1776713499927,42.5,76222.46,6.4,0.8016,0.00013,13.70166]
[1776713502948,42.49,76226.26,6.4,0.80211,0.00013,13.68101]
[1776713503955,42.49,76230.51,6.4,0.80268,0.00013,13.65809]
[1776713504962,42.49,76232.93,6.4,0.803,0.00013,13.64503]
[1776713506976,42.49,76231.69,6.4,0.80284,0.00013,13.65168]
[1776713507983,42.49,76230.74,6.4,0.80271,0.00013,13.65677]
[1776713512014,42.49,76228.96,6.4,0.80248,0.00013,13.66618]
[1776713515035,42.49,76233.52,6.4,0.80309,0.00013,13.64144]
[1776713516042,42.49,76238.43,6.4,0.80374,0.00013,13.61491]
[1776713516880,42.49,76238.43,6.4,0.80374,0.00013,13.61491]
[1776713517050,42.49,76244.93,6.4,0.8046,0.00013,13.57982]
[1776713517745,42.49,76244.93,6.4,0.8046,0.00013,13.57982]
[1776713518057,42.49,76251.19,6.4,0.80543,0.00013,13.54601]
[1776713519064,42.49,76256.8,6.4,0.80617,0.00013,13.51574]
[1776713521077,42.49,76255.3,6.4,0.80597,0.00013,13.52384]
[1776713522086,42.49,76256.89,6.4,0.80618,0.00013,13.51525]
[1776713523091,42.49,76259.48,6.4,0.80652,0.00013,13.50124]
[1776713524099,42.49,76260.85,6.4,0.8067,0.00013,13.49385]
[1776713525106,42.49,76264.5,6.4,0.80717,0.00013,13.47412]
[1776713526113,42.49,76269.91,6.4,0.80788,0.00013,13.44474]
[1776713527119,42.49,76268.49,6.4,0.8077,0.00013,13.45237]
[1776713531148,42.49,76271.37,6.4,0.80808,0.00013,13.43667]
[1776713531534,42.49,76271.37,6.4,0.80808,0.00013,13.43667]
[1776713532155,42.49,76278.72,6.4,0.80904,0.00013,13.39679]
[1776713533166,42.49,76280.68,6.4,0.80929,0.00013,13.38615]
[1776713534172,42.49,76281.11,6.4,0.80935,0.00013,13.38387]
[1776713537196,42.49,76280.19,6.4,0.80922,0.00013,13.38905]
[1776713539206,42.49,76280.84,6.4,0.80931,0.00013,13.38565]
[1776713540214,42.49,76281.65,6.4,0.80941,0.00013,13.38131]
[1776713542228,42.49,76280.86,6.4,0.8093,0.00013,13.38574]
[1776713543833,42.49,76280.79,6.4,0.80929,0.00013,13.38626]
[1776713543940,42.49,76280.79,6.4,0.80929,0.00013,13.38626]
[1776713544242,42.49,76280.5,6.4,0.80925,0.00013,13.38784]
[1776713547263,42.5,76278.39,6.4,0.80897,0.00013,13.39956]
[1776713548271,42.5,76281.55,6.4,0.80938,0.00013,13.38241]
[1776713549278,42.5,76279.43,6.4,0.8091,0.00013,13.39405]
[1776713553306,42.5,76280.98,6.4,0.80935,0.00013,13.38059]
[1776713557334,42.5,76279.44,6.4,0.80914,0.00013,13.38928]
[1776713561362,42.5,76282.31,6.4,0.80951,0.00013,13.37402]
[1776713562961,42.5,76282.31,6.4,0.80951,0.00013,13.37402]
[1776713563163,42.5,76278.0,6.4,0.80895,0.00013,13.39751]
[1776713563936,42.5,76278.0,6.4,0.80895,0.00013,13.39751]
[1776713563946,42.5,76270.71,6.4,0.80799,0.00013,13.43722]
[1776713564938,42.5,76252.58,6.4,0.80561,0.00013,13.53545]
[1776713566124,42.5,76248.57,6.4,0.80508,0.00013,13.55713]
[1776713566518,42.5,76244.27,6.4,0.80452,0.00013,13.58033]
[1776713568412,42.5,76242.6,6.4,0.8043,0.00013,13.58925]
[1776713573446,42.5,76241.64,6.4,0.80418,0.00013,13.59418]
[1776713575461,42.5,76237.35,6.4,0.80361,0.00013,13.61719]
[1776713576468,42.5,76235.22,6.4,0.80333,0.00013,13.62858]
[1776713580496,42.5,76233.74,6.4,0.80314,0.00013,13.63612]
[1776713581503,42.5,76231.15,6.4,0.8028,0.00013,13.65008]
[1776713582510,42.5,76227.26,6.4,0.80228,0.00013,13.67101]
[1776713587545,42.5,76226.5,6.4,0.80218,0.00013,13.67497]
[1776713592759,42.5,76226.73,6.4,0.80222,0.00013,13.67362]
[1776713598622,42.5,76227.58,6.4,0.80234,0.00013,13.66888]
[1776713599628,42.5,76230.0,6.4,0.80266,0.00013,13.65583]
[1776713602651,42.5,76228.18,6.4,0.80242,0.00013,13.66562]
[1776713607684,42.5,76227.97,6.4,0.80239,0.00013,13.66683]
[1776713608432,42.5,76227.97,6.4,0.80239,0.00013,13.66683]
[1776713608692,42.5,76223.27,6.4,0.80176,0.00013,13.69222]
[1776713610161,42.5,76223.27,6.4,0.80176,0.00013,13.69222]
[1776713610225,42.5,76220.93,6.4,0.80144,0.00013,13.70488]
[1776713611892,42.5,76219.34,6.4,0.80128,0.00013,13.70824]
[1776713613728,42.5,76216.37,6.4,0.80088,0.00013,13.7243]
[1776713614735,42.5,76213.05,6.4,0.80044,0.00013,13.74215]
[1776713619770,42.5,76219.0,6.4,0.80122,0.00013,13.71063]
[1776713620777,42.5,76224.46,6.4,0.80195,0.00013,13.68137]
[1776713622791,42.5,76222.39,6.4,0.80167,0.00013,13.69274]
[1776713624805,42.5,76214.82,6.4,0.80065,0.00013,13.73368]
[1776713625812,42.5,76213.04,6.4,0.80041,0.00013,13.74335]
[1776713626818,42.5,76210.97,6.4,0.80013,0.00013,13.75456]
[1776713630847,42.5,76212.83,6.4,0.80037,0.00013,13.74494]
[1776713631854,42.51,76216.27,6.4,0.80083,0.00013,13.72658]
[1776713634350,42.51,76216.96,6.4,0.80092,0.00013,13.72301]
[1776713635331,42.51,76217.59,6.4,0.801,0.00013,13.71976]
[1776713635351,42.51,76222.13,6.4,0.8016,0.00013,13.69551]
[1776713635883,42.51,76224.89,6.4,0.80197,0.00013,13.68073]
[1776713636450,42.51,76224.89,6.4,0.80197,0.00013,13.68073]
[1776713636890,42.51,76223.57,6.4,0.80179,0.00013,13.6879]
[1776713637897,42.51,76221.88,6.4,0.80156,0.00013,13.69704]
[1776713639911,42.51,76220.35,6.4,0.80135,0.00013,13.70534]
[1776713641925,42.51,76221.81,6.4,0.80155,0.00013,13.69755]
[1776713643939,42.51,76223.12,6.4,0.80172,0.00013,13.69058]
[1776713644946,42.51,76221.77,6.4,0.80154,0.00013,13.69787]
[1776713645953,42.51,76215.88,6.4,0.80075,0.00013,13.72964]
[1776713646960,42.51,76211.01,6.4,0.8001,0.00013,13.75586]
[1776713648974,42.51,76208.66,6.4,0.79978,0.00013,13.76859]
[1776713653001,42.51,76210.24,6.4,0.79998,0.00013,13.76036]
[1776713658044,42.51,76211.0,6.4,0.80008,0.00013,13.75674]
[1776713659051,42.51,76209.09,6.4,0.79982,0.00013,13.76709]
[1776713664086,42.52,76208.84,6.4,0.79977,0.00013,13.76897]
[1776713670128,42.52,76209.49,6.4,0.79984,0.00013,13.76616]
[1776713673149,42.52,76207.47,6.4,0.79962,0.00013,13.77189]
[1776713674156,42.52,76208.99,6.4,0.79982,0.00013,13.76388]
[1776713675163,42.52,76210.91,6.4,0.80007,0.00013,13.75373]
[1776713676171,42.52,76216.92,6.4,0.80087,0.00013,13.72165]
[1776713677178,42.52,76222.78,6.4,0.80165,0.00013,13.69026]
[1776713681392,42.52,76222.16,6.4,0.80156,0.00013,13.69399]
[1776713681206,42.53,76216.85,6.4,0.80085,0.00013,13.72262]
[1776713681450,42.53,76216.85,6.4,0.80085,0.00013,13.72262]
[1776713682214,42.53,76225.93,6.4,0.80206,0.00013,13.67393]
[1776713683221,42.53,76229.04,6.4,0.80247,0.00013,13.65732]
[1776713684228,42.53,76230.94,6.4,0.80272,0.00013,13.6471]
[1776713685235,42.53,76233.7,6.4,0.80309,0.00013,13.63227]
[1776713687248,42.53,76232.45,6.4,0.80292,0.00013,13.63907]
[1776713688256,42.53,76235.39,6.4,0.80331,0.00013,13.62327]
[1776713689263,42.53,76238.34,6.4,0.8037,0.00013,13.60743]
[1776713690270,42.53,76244.49,6.4,0.80451,0.00013,13.57436]
[1776713691277,42.53,76246.72,6.4,0.8048,0.00013,13.56244]
[1776713694298,42.53,76248.77,6.4,0.80506,0.00013,13.55176]
[1776713695305,42.53,76254.67,6.4,0.80584,0.00013,13.52004]
[1776713697323,42.53,76252.81,6.4,0.80559,0.00013,13.5304]
[1776713700344,42.53,76249.39,6.4,0.80512,0.00013,13.54937]
[1776713701351,42.53,76244.6,6.4,0.80449,0.00013,13.57537]
[1776713702358,42.53,76237.75,6.4,0.80358,0.00013,13.61242]
[1776713703366,42.54,76241.02,6.4,0.80401,0.00013,13.59492]
[1776713704373,42.54,76238.58,6.4,0.80368,0.00013,13.60813]
[1776713705380,42.54,76234.17,6.4,0.8031,0.00013,13.63196]
[1776713706386,42.54,76228.99,6.4,0.80241,0.00013,13.6599]
[1776713707394,42.54,76230.33,6.4,0.80258,0.00013,13.65273]
[1776713708110,42.54,76230.33,6.4,0.80258,0.00013,13.65273]
[1776713708401,42.54,76242.78,6.4,0.80423,0.00013,13.58572]
[1776713709408,42.54,76249.02,6.4,0.80506,0.00013,13.55197]
[1776713710415,42.54,76247.06,6.4,0.8048,0.00013,13.56251]
[1776713711421,42.54,76245.39,6.4,0.80458,0.00013,13.57154]
[1776713712182,42.54,76245.39,6.4,0.80458,0.00013,13.57154]
[1776713712237,42.54,76245.39,6.4,0.80458,0.00013,13.57154]
[1776713712429,42.54,76250.15,6.4,0.80521,0.00013,13.54587]
[1776713713437,42.54,76251.13,6.4,0.80534,0.00013,13.54057]
[1776713714444,42.54,76253.8,6.4,0.80569,0.00013,13.52619]
[1776713715451,42.54,76258.91,6.4,0.80636,0.00013,13.49862]
[1776713717465,42.54,76259.98,6.4,0.80649,0.00013,13.49306]
[1776713721494,42.54,76261.6,6.4,0.8067,0.00013,13.48469]
[1776713722500,42.54,76263.8,6.4,0.80699,0.00013,13.47281]
[1776713725521,42.54,76264.91,6.4,0.80713,0.00013,13.46691]
[1776713727535,42.54,76267.02,6.4,0.8074,0.00013,13.45557]
[1776713728541,42.54,76265.84,6.4,0.80725,0.00013,13.462]
[1776713731563,42.54,76265.19,6.4,0.80721,0.00013,13.46029]
[1776713732570,42.54,76263.5,6.4,0.80699,0.00013,13.46948]
[1776713737605,42.54,76263.87,6.4,0.80703,0.00013,13.4677]
[1776713738611,42.54,76265.44,6.4,0.80724,0.00013,13.45926]
[1776713739619,42.54,76266.06,6.4,0.80732,0.00013,13.45597]
[1776713744654,42.54,76266.3,6.4,0.80734,0.00013,13.45501]
[1776713746668,42.54,76265.1,6.4,0.80718,0.00013,13.46162]
[1776713751703,42.55,76264.89,6.4,0.80715,0.00013,13.46302]
[1776713754724,42.55,76266.15,6.4,0.80731,0.00013,13.45636]
[1776713755730,42.55,76267.08,6.4,0.80743,0.00013,13.45136]
[1776713759759,42.55,76269.9,6.4,0.8078,0.00013,13.43626]
[1776713760766,42.55,76274.94,6.4,0.80845,0.00013,13.40903]
[1776713761773,42.55,76278.01,6.4,0.80885,0.00013,13.39249]
[1776713763787,42.55,76277.32,6.4,0.80876,0.00013,13.39644]
[1776713766809,42.55,76276.46,6.4,0.80864,0.00013,13.40137]
[1776713767816,42.55,76277.93,6.4,0.80883,0.00013,13.39349]
[1776713768823,42.55,76279.43,6.4,0.80902,0.00013,13.38546]
[1776713769830,42.55,76281.04,6.4,0.80923,0.00013,13.37683]
[1776713771844,42.55,76283.55,6.4,0.80955,0.00013,13.36345]
[1776713772851,42.55,76282.99,6.4,0.80947,0.00013,13.36661]
[1776713773858,42.56,76283.65,6.4,0.80953,0.00013,13.36421]
[1776713774864,42.56,76286.04,6.4,0.80981,0.00013,13.35246]
[1776713778199,42.57,76286.02,6.4,0.80975,0.00013,13.35519]
[1776713778296,42.58,76286.48,6.4,0.80978,0.00013,13.35395]
[1776713778894,42.58,76286.09,6.4,0.8097,0.00013,13.35731]
[1776713780912,42.59,76286.62,6.4,0.80976,0.00013,13.35468]
[1776713781919,42.59,76286.09,6.4,0.80969,0.00013,13.35767]
[1776713782926,42.59,76285.61,6.4,0.80963,0.00013,13.36038]
[1776713787963,42.59,76288.21,6.4,0.80995,0.00013,13.34684]
[1776713788968,42.59,76289.15,6.4,0.81007,0.00013,13.34186]
[1776713789975,42.59,76286.57,6.4,0.80973,0.00013,13.35597]
[1776713790982,42.59,76285.18,6.4,0.80955,0.00013,13.36361]
[1776713794003,42.59,76285.55,6.4,0.80964,0.00013,13.3566]
[1776713795012,42.59,76285.22,6.4,0.8096,0.00013,13.3585]
[1776713796019,42.59,76284.74,6.4,0.80953,0.00013,13.36122]
[1776713798195,42.59,76284.53,6.4,0.8095,0.00013,13.36247]
[1776713798300,42.59,76281.5,6.4,0.80911,0.00013,13.37898]
[1776713799039,42.59,76279.65,6.4,0.80886,0.00013,13.38909]
[1776713800046,42.59,76270.83,6.4,0.80771,0.00013,13.43687]
[1776713801054,42.59,76268.51,6.4,0.80741,0.00013,13.44954]
[1776713802061,42.6,76267.77,6.4,0.80731,0.00013,13.45366]
[1776713803068,42.6,76264.0,6.4,0.80681,0.00013,13.47413]
[1776713803876,42.6,76264.0,6.4,0.80681,0.00013,13.47413]
[1776713804075,42.6,76259.67,6.4,0.80624,0.00013,13.49758]
[1776713807097,42.6,76257.37,6.4,0.80594,0.00013,13.51016]
[1776713809302,42.6,76256.99,6.4,0.80588,0.00013,13.51225]
[1776713809369,42.6,76259.1,6.4,0.80616,0.00013,13.50091]
[1776713812131,42.6,76260.89,6.4,0.80639,0.00013,13.49141]
[1776713813139,42.6,76266.36,6.4,0.80711,0.00013,13.46194]
[1776713814145,42.6,76270.75,6.4,0.80768,0.00013,13.43831]
[1776713815153,42.6,76272.08,6.4,0.80785,0.00013,13.43123]
[1776713817167,42.6,76270.92,6.4,0.8077,0.00013,13.43752]
[1776713819181,42.6,76270.2,6.4,0.8076,0.00013,13.44141]
[1776713820187,42.6,76268.06,6.4,0.80732,0.00013,13.45297]
[1776713821206,42.6,76268.06,6.4,0.80732,0.00013,13.45297]
[1776713821258,42.6,76266.91,6.4,0.80717,0.00013,13.45916]
[1776713824217,42.6,76268.18,6.4,0.80734,0.00013,13.45223]
[1776713825566,42.6,76268.18,6.4,0.80734,0.00013,13.45223]
[1776713825223,42.6,76271.65,6.4,0.8078,0.00013,13.43347]
[1776713826231,42.6,76273.16,6.4,0.80799,0.00013,13.42531]
[1776713827237,42.6,76272.16,6.4,0.80786,0.00013,13.43073]
[1776713833283,42.6,76273.11,6.4,0.80797,0.00013,13.4261]
[1776713834290,42.6,76272.54,6.4,0.8079,0.00013,13.42931]
[1776713835296,42.6,76271.63,6.4,0.80778,0.00013,13.43435]
[1776713837311,42.6,76269.82,6.4,0.80753,0.00013,13.44437]
[1776713840332,42.6,76273.33,6.4,0.80798,0.00013,13.42573]
[1776713841339,42.6,76271.16,6.4,0.8077,0.00013,13.43749]
[1776713843353,42.6,76273.15,6.4,0.80796,0.00013,13.42677]
[1776713846374,42.61,76271.86,6.4,0.80779,0.00013,13.43386]
[1776713848388,42.61,76273.61,6.4,0.80801,0.00013,13.42447]
[1776713849396,42.61,76272.36,6.4,0.80785,0.00013,13.43127]
[1776713853422,42.61,76274.15,6.4,0.80813,0.00013,13.41645]
[1776713855437,42.61,76275.65,6.4,0.80832,0.00013,13.40847]
[1776713856444,42.61,76274.54,6.4,0.80818,0.00013,13.41455]
[1776713859465,42.61,76275.33,6.4,0.80828,0.00013,13.41049]
[1776713860472,42.61,76277.0,6.4,0.80849,0.00013,13.40153]
[1776713861479,42.61,76277.78,6.4,0.80859,0.00013,13.39739]
[1776713862486,42.61,76278.79,6.4,0.80872,0.00013,13.39202]
[1776713863493,42.61,76279.54,6.4,0.80882,0.00013,13.38806]
[1776713865507,42.61,76278.7,6.4,0.8087,0.00013,13.39281]
[1776713866520,42.61,76277.83,6.4,0.80859,0.00013,13.39762]
[1776713869542,42.61,76276.77,6.4,0.80844,0.00013,13.40363]
[1776713870549,42.61,76275.66,6.4,0.8083,0.00013,13.40972]
[1776713871558,42.61,76275.12,6.4,0.80822,0.00013,13.41272]
[1776713872567,42.61,76273.1,6.4,0.80796,0.00013,13.42371]
[1776713877601,42.61,76274.11,6.4,0.80808,0.00013,13.4186]
[1776713878576,42.61,76274.11,6.4,0.80808,0.00013,13.4186]
[1776713878581,42.61,76274.11,6.4,0.80808,0.00013,13.4186]
[1776713878611,42.62,76275.38,6.4,0.80825,0.00013,13.4118]
[1776713879617,42.62,76276.64,6.4,0.80841,0.00013,13.40507]
[1776713879677,42.62,76276.64,6.4,0.80841,0.00013,13.40507]
[1776713879699,42.62,76276.64,6.4,0.80841,0.00013,13.40507]
[1776713879713,42.62,76276.64,6.4,0.80841,0.00013,13.40507]
[1776713880624,42.62,76276.17,6.4,0.80834,0.00013,13.40771]
[1776713883392,42.62,76277.09,6.4,0.80846,0.00013,13.40304]
[1776713884652,42.62,76280.9,6.4,0.80895,0.00013,13.38254]
[1776713888679,42.62,76279.87,6.4,0.8088,0.00013,13.38873]
[1776713893715,42.62,76278.5,6.4,0.80861,0.00013,13.39674]
[1776713898751,42.63,76278.92,6.4,0.80865,0.00013,13.39502]
[1776713904793,42.63,76279.2,6.4,0.80867,0.00013,13.39419]
[1776713909829,42.63,76278.93,6.4,0.80862,0.00013,13.39622]
[1776713911843,42.63,76276.81,6.4,0.8084,0.00013,13.40257]
[1776713914865,42.63,76274.4,6.4,0.80807,0.00013,13.41588]
[1776713915873,42.63,76272.77,6.4,0.80786,0.00013,13.42487]
[1776713916879,42.63,76269.21,6.4,0.80739,0.00013,13.44426]
[1776713921227,42.64,76268.16,6.4,0.80724,0.00013,13.45052]
[1776713923928,42.64,76270.94,6.4,0.80759,0.00013,13.43594]
[1776713924934,42.64,76269.47,6.4,0.8074,0.00013,13.44395]
[1776713929970,42.64,76270.12,6.4,0.80747,0.00013,13.44075]
[1776713936012,42.64,76269.95,6.4,0.80744,0.00013,13.44205]
[1776713940044,42.64,76272.98,6.4,0.80783,0.00013,13.42598]
[1776713941050,42.64,76271.07,6.4,0.80758,0.00013,13.43638]
[1776713943065,42.64,76275.77,6.4,0.80819,0.00013,13.41116]
[1776713944072,42.65,76278.75,6.4,0.80858,0.00013,13.39518]
[1776713948102,42.65,76277.57,6.4,0.80841,0.00013,13.40208]
[1776713951124,42.65,76278.78,6.4,0.80856,0.00013,13.39591]
[1776713954145,42.65,76279.86,6.4,0.80869,0.00013,13.39046]
[1776713956159,42.65,76280.72,6.4,0.8088,0.00013,13.38608]
[1776713957166,42.65,76283.16,6.4,0.80911,0.00013,13.37303]
[1776713958173,42.65,76284.2,6.4,0.80924,0.00013,13.36756]
[1776713961194,42.66,76285.66,6.4,0.80942,0.00013,13.36014]
[1776713963208,42.66,76287.68,6.4,0.80967,0.00013,13.34954]
[1776713968244,42.66,76287.94,6.4,0.80969,0.00013,13.34898]
[1776713973279,42.66,76288.43,6.4,0.80979,0.00013,13.3418]
[1776713978313,42.67,76287.9,6.4,0.8097,0.00013,13.34545]
[1776713983349,42.67,76288.01,6.4,0.80969,0.00013,13.34595]
[1776713990398,42.68,76287.83,6.4,0.80963,0.00013,13.34835]
[1776713995433,42.68,76288.44,6.4,0.80968,0.00013,13.34615]
[1776714002486,42.69,76288.54,6.4,0.80967,0.00013,13.34696]
[1776714005511,42.69,76287.73,6.4,0.80955,0.00013,13.35171]
[1776714006518,42.69,76283.51,6.4,0.809,0.00013,13.37463]
[1776714009539,42.69,76280.67,6.4,0.80863,0.00013,13.39022]
[1776714012560,42.69,76279.74,6.4,0.8085,0.00013,13.39546]
[1776714013567,42.69,76278.86,6.4,0.80839,0.00013,13.40027]
[1776714018999,42.69,76278.47,6.4,0.80833,0.00013,13.40257]
[1776714022630,42.7,76277.36,6.4,0.80818,0.00013,13.40895]
[1776714023637,42.7,76278.86,6.4,0.80837,0.00013,13.40092]
[1776714024644,42.7,76277.65,6.4,0.80821,0.00013,13.40751]
[1776714027665,42.7,76276.58,6.4,0.80807,0.00013,13.41348]
[1776714028672,42.7,76267.13,6.4,0.80683,0.00013,13.46447]
[1776714029679,42.7,76265.71,6.4,0.80665,0.00013,13.47217]
[1776714030686,42.7,76270.48,6.4,0.80727,0.00013,13.44647]
[1776714031692,42.7,76271.67,6.4,0.80748,0.00013,13.43471]
[1776714036728,42.7,76270.25,6.4,0.80729,0.00013,13.44268]
[1776714041764,42.7,76270.71,6.4,0.80733,0.00013,13.44079]
[1776714045794,42.7,76273.99,6.4,0.80775,0.00013,13.42361]
[1776714049825,42.71,76278.36,6.4,0.8083,0.00013,13.4006]
[1776714055746,42.71,76278.78,6.4,0.80834,0.00013,13.39915]
[1776714056876,42.71,76277.49,6.4,0.80816,0.00013,13.40659]
[1776714058890,42.71,76274.32,6.4,0.80774,0.00013,13.42398]
[1776714060904,42.71,76269.5,6.4,0.80711,0.00013,13.45019]
[1776714063926,42.71,76268.54,6.4,0.80697,0.00013,13.45563]
[1776714066947,42.72,76267.16,6.4,0.80679,0.00013,13.46331]
[1776714067954,42.72,76269.66,6.4,0.80711,0.00013,13.44993]
[1776714068961,42.72,76273.4,6.4,0.8076,0.00013,13.42988]
[1776714069968,42.72,76272.22,6.4,0.80744,0.00013,13.43636]
[1776714070975,42.72,76271.07,6.4,0.80729,0.00013,13.44267]
[1776714072578,42.72,76271.07,6.4,0.80729,0.00013,13.44267]
[1776714072990,42.72,76260.27,6.4,0.80587,0.00013,13.50089]
[1776714073997,42.72,76249.15,6.4,0.8044,0.00013,13.56106]
[1776714075007,42.72,76248.68,6.4,0.80434,0.00013,13.56376]
[1776714077017,42.72,76246.81,6.4,0.80408,0.00013,13.57416]
[1776714078025,42.72,76248.28,6.4,0.80427,0.00013,13.56644]
[1776714079032,42.72,76246.39,6.4,0.80402,0.00013,13.57676]
[1776714080042,42.72,76251.17,6.4,0.80465,0.00013,13.55121]
[1776714081050,42.73,76253.36,6.4,0.80493,0.00013,13.53961]
[1776714082002,42.73,76253.36,6.4,0.80493,0.00013,13.53961]
[1776714082057,42.73,76261.99,6.4,0.80606,0.00013,13.4934]
[1776714083064,42.73,76271.29,6.4,0.80727,0.00013,13.4434]
[1776714084071,42.73,76272.94,6.4,0.80749,0.00013,13.43462]
[1776714089106,42.73,76272.65,6.4,0.80744,0.00013,13.43671]
[1776714094140,42.73,76274.92,6.4,0.80777,0.00013,13.41967]
[1776714098169,42.73,76273.82,6.4,0.80762,0.00013,13.42601]
[1776714099176,42.73,76276.34,6.4,0.80794,0.00013,13.41253]
[1776714100209,42.73,76279.27,6.4,0.80832,0.00013,13.39685]
[1776714105225,42.74,76278.33,6.4,0.80819,0.00013,13.40253]
[1776714107242,42.74,76277.38,6.4,0.80806,0.00013,13.40787]
[1776714109257,42.74,76275.92,6.4,0.80786,0.00013,13.41594]
[1776714110262,42.74,76273.99,6.4,0.80761,0.00013,13.42642]
[1776714115502,42.74,76273.92,6.4,0.80759,0.00013,13.42711]
[1776714117312,42.74,76272.56,6.4,0.80741,0.00013,13.43466]
[1776714118319,42.74,76273.95,6.4,0.80759,0.00013,13.42725]
[1776714119326,42.74,76273.0,6.4,0.80746,0.00013,13.43244]
[1776714122842,42.74,76274.87,6.4,0.8077,0.00013,13.42258]
[1776714123354,42.74,76277.72,6.4,0.80807,0.00013,13.40732]
[1776714125689,42.74,76276.62,6.4,0.80792,0.00013,13.41345]
[1776714126376,42.74,76274.73,6.4,0.80768,0.00013,13.42372]
[1776714130791,42.75,76275.66,6.4,0.80779,0.00013,13.41907]
[1776714133425,42.75,76277.04,6.4,0.80796,0.00013,13.41193]
[1776714138425,42.75,76276.36,6.4,0.80786,0.00013,13.41601]
[1776714139467,42.75,76278.04,6.4,0.80808,0.00013,13.40717]
[1776714142488,42.75,76277.05,6.4,0.80794,0.00013,13.41284]
[1776714145509,42.75,76277.94,6.4,0.80805,0.00013,13.40837]
[1776714146516,42.75,76276.17,6.4,0.80782,0.00013,13.41802]
[1776714148530,42.75,76277.12,6.4,0.80793,0.00013,13.41311]
[1776714149537,42.75,76278.86,6.4,0.80816,0.00013,13.40385]
[1776714152557,42.76,76279.8,6.4,0.80833,0.00013,13.39381]
[1776714155579,42.76,76278.32,6.4,0.80812,0.00013,13.40217]
[1776714156586,42.76,76277.05,6.4,0.80796,0.00013,13.40913]
[1776714161622,42.76,76277.25,6.4,0.80797,0.00013,13.40862]
[1776714163636,42.76,76278.16,6.4,0.80808,0.00013,13.40395]
[1776714164643,42.76,76279.58,6.4,0.80826,0.00013,13.39642]
[1776714165650,42.76,76283.77,6.4,0.8088,0.00013,13.37398]
[1776714169678,42.77,76285.06,6.4,0.80896,0.00013,13.36766]
[1776714170685,42.77,76283.77,6.4,0.80879,0.00013,13.37479]
[1776714175720,42.77,76283.34,6.4,0.80871,0.00013,13.3779]
[1776714176727,42.77,76284.72,6.4,0.80889,0.00013,13.37062]
[1776714181762,42.77,76284.36,6.4,0.80882,0.00013,13.37338]
[1776714186796,42.78,76285.63,6.4,0.80897,0.00013,13.36732]
[1776714187804,42.78,76288.35,6.4,0.80932,0.00013,13.35283]
[1776714188811,42.78,76287.12,6.4,0.80915,0.00013,13.35963]
[1776714189818,42.78,76276.07,6.4,0.80771,0.00013,13.4193]
[1776714190825,42.78,76275.09,6.4,0.80758,0.00013,13.42467]
[1776714195860,42.78,76274.91,6.4,0.80755,0.00013,13.42605]
[1776714196866,42.78,76273.24,6.4,0.80733,0.00013,13.43512]
[1776714201905,42.78,76274.6,6.4,0.8075,0.00013,13.42823]
[1776714203919,42.78,76277.16,6.4,0.80783,0.00013,13.41465]
[1776714204926,42.79,76282.16,6.4,0.80847,0.00013,13.38784]
[1776714206940,42.79,76279.02,6.4,0.80806,0.00013,13.40501]
[1776714211980,42.79,76279.85,6.4,0.80821,0.00013,13.39587]
[1776714212987,42.79,76277.33,6.4,0.80787,0.00013,13.40956]
[1776714219033,42.79,76276.76,6.4,0.80778,0.00013,13.41348]
[1776714224067,42.8,76278.75,6.4,0.80803,0.00013,13.40337]
[1776714226082,42.8,76281.75,6.4,0.80841,0.00013,13.38748]
[1776714228096,42.8,76280.85,6.4,0.80829,0.00013,13.3926]
[1776714231117,42.8,76281.7,6.4,0.80839,0.00013,13.38839]
[1776714236194,42.8,76281.84,6.4,0.80839,0.00013,13.38811]
[1776714237159,42.8,76280.88,6.4,0.80826,0.00013,13.39349]
[1776714247238,42.81,76276.34,6.4,0.80765,0.00013,13.41887]
[1776714248245,42.81,76275.15,6.4,0.8075,0.00013,13.42531]
[1776714249252,42.81,76273.71,6.4,0.80731,0.00013,13.43308]
[1776714250259,42.81,76270.33,6.4,0.80687,0.00013,13.45128]
[1776714251266,42.81,76269.39,6.4,0.80674,0.00013,13.45635]
[1776714256300,42.81,76269.27,6.4,0.80673,0.00013,13.45705]
[1776714258314,42.81,76268.13,6.4,0.80658,0.00013,13.4632]
[1776714260329,42.81,76269.61,6.4,0.80677,0.00013,13.45527]
[1776714262343,42.81,76273.06,6.4,0.80722,0.00013,13.43677]
[1776714263350,42.81,76271.32,6.4,0.80699,0.00013,13.44617]
[1776714267378,42.81,76268.06,6.4,0.80656,0.00013,13.46372]
[1776714268385,42.81,76269.24,6.4,0.80672,0.00013,13.45738]
[1776714269392,42.81,76267.88,6.4,0.80654,0.00013,13.46468]
[1776714273421,42.81,76268.95,6.4,0.80673,0.00013,13.45358]
[1776714276440,42.81,76270.22,6.4,0.8069,0.00013,13.44678]
[1776714278455,42.81,76272.2,6.4,0.80716,0.00013,13.43618]
[1776714280469,42.81,76274.24,6.4,0.80742,0.00013,13.42529]
[1776714285505,42.81,76273.86,6.4,0.80737,0.00013,13.42754]
[1776714286511,42.81,76272.76,6.4,0.80722,0.00013,13.43349]
[1776714289532,42.81,76273.72,6.4,0.80734,0.00013,13.42842]
[1776714291546,42.81,76276.25,6.4,0.80767,0.00013,13.4149]
[1776714292553,42.81,76274.97,6.4,0.8075,0.00013,13.42183]
[1776714293560,42.81,76280.12,6.4,0.80817,0.00013,13.39418]
[1776714296581,42.81,76279.01,6.4,0.80802,0.00013,13.40037]
[1776714297588,42.81,76280.23,6.4,0.80818,0.00013,13.39386]
[1776714298595,42.81,76279.08,6.4,0.80803,0.00013,13.40012]
[1776714299602,42.81,76281.38,6.4,0.80833,0.00013,13.3878]
[1776714300609,42.81,76283.52,6.4,0.8086,0.00013,13.37636]
[1776714301616,42.81,76286.41,6.4,0.80898,0.00013,13.36089]
[1776714302623,42.81,76287.67,6.4,0.80914,0.00013,13.35421]
[1776714307658,42.82,76285.78,6.4,0.80888,0.00013,13.36493]
[1776714308665,42.82,76287.81,6.4,0.80914,0.00013,13.3541]
[1776714309672,42.82,76286.18,6.4,0.80893,0.00013,13.36298]
[1776714310679,42.82,76286.97,6.4,0.80903,0.00013,13.35882]
[1776714312693,42.82,76283.47,6.4,0.80857,0.00013,13.37786]
[1776714314707,42.82,76284.77,6.4,0.80873,0.00013,13.37102]
[1776714317728,42.82,76285.64,6.4,0.80884,0.00013,13.36659]
[1776714320749,42.82,76286.96,6.4,0.80901,0.00013,13.35972]
[1776714324587,42.82,76286.87,6.4,0.80899,0.00013,13.36045]
[1776714324777,42.82,76288.29,6.4,0.80917,0.00013,13.35288]
[1776714325783,42.82,76284.6,6.4,0.80869,0.00013,13.37283]
[1776714326791,42.82,76283.53,6.4,0.80855,0.00013,13.37865]
[1776714327798,42.82,76282.2,6.4,0.80838,0.00013,13.38585]
[1776714328652,42.82,76282.2,6.4,0.80838,0.00013,13.38585]
[1776714336861,42.83,76281.75,6.4,0.80836,0.00013,13.38334]
[1776714339882,42.83,76276.37,6.4,0.80766,0.00013,13.41239]
[1776714340889,42.83,76271.11,6.4,0.80697,0.00013,13.44065]
[1776714345924,42.83,76268.17,6.4,0.80659,0.00013,13.4563]
[1776714346931,42.83,76270.6,6.4,0.80691,0.00013,13.44321]
[1776714347938,42.83,76267.66,6.4,0.80653,0.00013,13.45898]
[1776714352973,42.82,76272.59,6.4,0.80718,0.00013,13.43236]
[1776714353980,42.82,76275.23,6.4,0.80752,0.00013,13.41818]
[1776714358010,42.83,76273.13,6.4,0.80724,0.00013,13.42956]
[1776714359017,42.83,76274.36,6.4,0.8074,0.00013,13.42296]
[1776714360030,42.83,76277.44,6.4,0.8078,0.00013,13.40661]
[1776714362038,42.83,76278.57,6.4,0.80795,0.00013,13.40059]
[1776714364052,42.83,76280.71,6.4,0.80822,0.00013,13.38918]
[1776714369089,42.83,76279.45,6.4,0.80805,0.00013,13.39623]
[1776714374124,42.83,76280.44,6.4,0.80817,0.00013,13.39114]
[1776714376137,42.83,76284.05,6.4,0.80864,0.00013,13.37182]
[1776714377145,42.83,76287.78,6.4,0.80912,0.00013,13.3518]
[1776714378152,42.83,76286.54,6.4,0.80896,0.00013,13.35855]
[1776714384195,42.83,76285.43,6.4,0.8088,0.00013,13.3651]
[1776714387216,42.83,76283.83,6.4,0.80859,0.00013,13.37385]
[1776714388223,42.83,76285.21,6.4,0.80877,0.00013,13.36656]
[1776714389230,42.83,76283.39,6.4,0.80853,0.00013,13.37642]
[1776714395272,42.84,76285.49,6.4,0.80885,0.00013,13.36012]
[1776714397285,42.84,76283.95,6.4,0.80864,0.00013,13.36855]
[1776714399300,42.84,76285.37,6.4,0.80883,0.00013,13.36103]
[1776714404335,42.84,76285.33,6.4,0.80881,0.00013,13.36158]
[1776714407356,42.84,76283.66,6.4,0.80859,0.00013,13.37076]
[1776714412391,42.84,76284.22,6.4,0.80866,0.00013,13.36802]
[1776714419440,42.84,76277.85,6.4,0.80782,0.00013,13.40268]
[1776714420447,42.84,76275.15,6.4,0.80747,0.00013,13.4172]
[1776714423468,42.84,76273.93,6.4,0.80731,0.00013,13.42374]
[1776714425482,42.84,76275.75,6.4,0.80755,0.00013,13.41395]
[1776714426489,42.84,76277.83,6.4,0.80782,0.00013,13.40279]
[1776714427496,42.84,76281.84,6.4,0.80834,0.00013,13.38126]
[1776714428503,42.84,76280.94,6.4,0.80822,0.00013,13.38615]
[1776714431524,42.84,76279.39,6.4,0.80802,0.00013,13.39461]
[1776714436559,42.84,76274.85,6.4,0.80742,0.00013,13.41915]
[1776714438572,42.84,76276.26,6.4,0.80761,0.00013,13.41158]
[1776714439580,42.84,76277.38,6.4,0.80775,0.00013,13.40557]
[1776714440587,42.84,76275.97,6.4,0.80757,0.00013,13.41317]
[1776714442601,42.84,76277.54,6.4,0.80777,0.00013,13.40497]
[1776714443608,42.84,76280.4,6.4,0.80814,0.00013,13.38963]
[1776714445622,42.85,76279.24,6.4,0.80798,0.00013,13.39595]
[1776714447636,42.85,76280.62,6.4,0.80816,0.00013,13.3886]
[1776714448642,42.85,76283.75,6.4,0.80857,0.00013,13.37182]
[1776714453678,42.85,76283.71,6.4,0.80861,0.00013,13.36702]
[1776714455692,42.85,76282.89,6.4,0.8085,0.00013,13.37157]
[1776714457706,42.85,76280.44,6.4,0.80818,0.00013,13.38487]
[1776714458713,42.85,76278.75,6.4,0.80796,0.00013,13.394]
[1776714460726,42.85,76277.54,6.4,0.8078,0.00013,13.40057]
[1776714464755,42.85,76276.58,6.4,0.80767,0.00013,13.40586]
[1776714465761,42.85,76275.12,6.4,0.80748,0.00013,13.41373]
[1776714470796,42.85,76274.15,6.4,0.80735,0.00013,13.41905]
[1776714476839,42.85,76273.82,6.4,0.8073,0.00013,13.42096]
[1776714478852,42.85,76275.62,6.4,0.80754,0.00013,13.41134]
[1776714479860,42.85,76274.56,6.4,0.8074,0.00013,13.41707]
[1776714481874,42.85,76273.24,6.4,0.80722,0.00013,13.4242]
[1776714482880,42.85,76271.92,6.4,0.80705,0.00013,13.43131]
[1776714483888,42.85,76274.56,6.4,0.8074,0.00013,13.41715]
[1776714484894,42.85,76276.52,6.4,0.80765,0.00013,13.40665]
[1776714488922,42.85,76274.33,6.4,0.80736,0.00013,13.41857]
[1776714489930,42.85,76273.39,6.4,0.80724,0.00013,13.42364]
[1776714494964,42.85,76274.64,6.4,0.8074,0.00013,13.41703]
[1776714500000,42.85,76273.88,6.4,0.8073,0.00013,13.42125]
[1776714505035,42.85,76273.82,6.4,0.80729,0.00013,13.42172]
[1776714507243,42.85,76273.08,6.4,0.80719,0.00013,13.42572]
[1776714507332,42.85,76269.27,6.4,0.80669,0.00013,13.44618]
[1776714508057,42.85,76251.72,6.4,0.80439,0.00013,13.54019]
[1776714509251,42.85,76251.72,6.4,0.80439,0.00013,13.54019]
[1776714509276,42.85,76258.41,6.4,0.80527,0.00013,13.50425]
[1776714510071,42.85,76264.16,6.4,0.80603,0.00013,13.47337]
[1776714511077,42.85,76265.88,6.4,0.80631,0.00013,13.45877]
[1776714514098,42.85,76267.74,6.4,0.80655,0.00013,13.44875]
[1776714515106,42.85,76269.76,6.4,0.80681,0.00013,13.43792]
[1776714518127,42.85,76270.75,6.4,0.80694,0.00013,13.43267]
[1776714519204,42.85,76272.57,6.4,0.80718,0.00013,13.42293]
[1776714521148,42.85,76276.9,6.4,0.80774,0.00013,13.39977]
[1776714522155,42.85,76278.57,6.4,0.80796,0.00013,13.39087]
[1776714523162,42.85,76280.59,6.4,0.80822,0.00013,13.3801]
[1776714525176,42.86,76281.92,6.4,0.80838,0.00013,13.37315]
[1776714526183,42.86,76282.81,6.4,0.8085,0.00013,13.36847]
[1776714529205,42.86,76281.32,6.4,0.8083,0.00013,13.37681]
[1776714534240,42.86,76282.11,6.4,0.80839,0.00013,13.37306]
[1776714539275,42.86,76282.22,6.4,0.80839,0.00013,13.37293]
[1776714544310,42.86,76282.0,6.4,0.80835,0.00013,13.37454]
[1776714545317,42.86,76280.99,6.4,0.80822,0.00013,13.38004]
[1776714546325,42.86,76279.91,6.4,0.80808,0.00013,13.38592]
[1776714551359,42.87,76280.16,6.4,0.8081,0.00013,13.38485]
[1776714553373,42.87,76279.1,6.4,0.80796,0.00013,13.39064]
[1776714554380,42.87,76278.01,6.4,0.80782,0.00013,13.39658]
[1776714562328,42.87,76278.18,6.4,0.80784,0.00013,13.39579]
[1776714561429,42.87,76279.14,6.4,0.80796,0.00013,13.39072]
[1776714564450,42.87,76280.64,6.4,0.80815,0.00013,13.38277]
[1776714569485,42.87,76280.12,6.4,0.80808,0.00013,13.38581]
[1776714570492,42.87,76278.35,6.4,0.80785,0.00013,13.39536]
[1776714575527,42.87,76278.75,6.4,0.80795,0.00013,13.38806]
[1776714576534,42.87,76281.3,6.4,0.80828,0.00013,13.37442]
[1776714577541,42.87,76283.47,6.4,0.80856,0.00013,13.36282]
[1776714579555,42.87,76285.04,6.4,0.80876,0.00013,13.35453]
[1776714580562,42.87,76286.19,6.4,0.80891,0.00013,13.34844]
[1776714581569,42.87,76287.67,6.4,0.8091,0.00013,13.34057]
[1776714584590,42.87,76288.57,6.4,0.80921,0.00013,13.33603]
[1776714589628,42.87,76288.65,6.4,0.80921,0.00013,13.33609]
[1776714593656,42.88,76292.98,6.4,0.80976,0.00013,13.31316]
[1776714594663,42.88,76291.34,6.4,0.80954,0.00013,13.3221]
[1776714595669,42.88,76290.56,6.4,0.80944,0.00013,13.32639]
[1776714600705,42.88,76290.7,6.4,0.80945,0.00013,13.3261]
[1776714604733,42.88,76294.68,6.4,0.80995,0.00013,13.30502]
[1776714606751,42.88,76295.81,6.4,0.81009,0.00013,13.29916]
[1776714607757,42.88,76293.06,6.4,0.80974,0.00013,13.31407]
[1776714611786,42.88,76290.09,6.4,0.80934,0.00013,13.33044]
[1776714612793,42.88,76286.95,6.4,0.80894,0.00013,13.34741]
[1776714613800,42.88,76287.89,6.4,0.80906,0.00013,13.34242]
[1776714614806,42.88,76287.03,6.4,0.80894,0.00013,13.34712]
[1776714617330,42.89,76287.93,6.4,0.80906,0.00013,13.34243]
[1776714622863,42.89,76279.53,6.4,0.80795,0.00013,13.38805]
[1776714623870,42.89,76270.49,6.4,0.80678,0.00013,13.43657]
[1776714625884,42.89,76268.78,6.4,0.80655,0.00013,13.44567]
[1776714630919,42.89,76269.69,6.4,0.80668,0.00013,13.4406]
[1776714632372,42.89,76269.69,6.4,0.80668,0.00013,13.4406]
[1776714633123,42.89,76265.01,6.4,0.80612,0.00013,13.46027]
[1776714633571,42.89,76265.01,6.4,0.80612,0.00013,13.46027]
[1776714633945,42.89,76274.96,6.4,0.80742,0.00013,13.40687]
[1776714634952,42.89,76275.43,6.4,0.80748,0.00013,13.40437]
[1776714639987,42.89,76274.46,6.4,0.80735,0.00013,13.40965]
[1776714640994,42.89,76265.41,6.4,0.80617,0.00013,13.45818]
[1776714642001,42.89,76263.52,6.4,0.80593,0.00013,13.46824]
[1776714644015,42.89,76262.13,6.4,0.80575,0.00013,13.47556]
[1776714646029,42.89,76272.34,6.4,0.80708,0.00013,13.42071]
[1776714647036,42.89,76278.3,6.4,0.80786,0.00013,13.38874]
[1776714651064,42.89,76275.35,6.4,0.80747,0.00013,13.40476]
[1776714652074,42.89,76269.21,6.4,0.80667,0.00013,13.43772]
[1776714654085,42.89,76267.61,6.4,0.80646,0.00013,13.44626]
[1776714656099,42.89,76265.65,6.4,0.80621,0.00013,13.45672]
[1776714657106,42.89,76264.15,6.4,0.80601,0.00013,13.46473]
[1776714658113,42.89,76262.42,6.4,0.80579,0.00013,13.47396]
[1776714661374,42.89,76261.99,6.4,0.80573,0.00013,13.47616]
[1776714661480,42.88,76260.92,6.4,0.80559,0.00013,13.48185]
[1776714661682,42.88,76260.92,6.4,0.80559,0.00013,13.48185]
[1776714663415,42.88,76260.21,6.4,0.8055,0.00013,13.4856]
[1776714663151,42.88,76262.22,6.4,0.80577,0.00013,13.47479]
[1776714663704,42.88,76262.22,6.4,0.80577,0.00013,13.47479]
[1776714664158,42.88,76259.98,6.4,0.80547,0.00013,13.48674]
[1776714665165,42.88,76257.91,6.4,0.8052,0.00013,13.49777]
[1776714666172,42.88,76259.79,6.4,0.80545,0.00013,13.48764]
[1776714668043,42.88,76258.95,6.4,0.80534,0.00013,13.49208]
[1776714668395,42.88,76258.95,6.4,0.80534,0.00013,13.49208]
[1776714668495,42.88,76257.22,6.4,0.80512,0.00013,13.50128]
[1776714669193,42.88,76254.69,6.4,0.80479,0.00013,13.51475]
[1776714673221,42.88,76260.96,6.4,0.80562,0.00013,13.48085]
[1776714674229,42.88,76269.78,6.4,0.80677,0.00013,13.43355]
[1776714675236,42.88,76272.47,6.4,0.80712,0.00013,13.41915]
[1776714680282,42.88,76272.46,6.4,0.80712,0.00013,13.41939]
[1776714685317,42.88,76273.52,6.4,0.80725,0.00013,13.41374]
[1776714688338,42.88,76275.05,6.4,0.80746,0.00013,13.40528]
[1776714693372,42.88,76275.88,6.4,0.80763,0.00013,13.39515]
[1776714697895,42.88,76276.22,6.4,0.80768,0.00013,13.39318]
[1776714698408,42.88,76273.69,6.4,0.80735,0.00013,13.40667]
[1776714698713,42.88,76273.69,6.4,0.80735,0.00013,13.40667]
[1776714699415,42.88,76271.78,6.4,0.8071,0.00013,13.41686]
[1776714704455,42.88,76271.83,6.4,0.80711,0.00013,13.41626]
[1776714705462,42.88,76272.77,6.4,0.80724,0.00013,13.41115]
[1776714706469,42.88,76275.76,6.4,0.80763,0.00013,13.39505]
[1776714707476,42.88,76277.24,6.4,0.80782,0.00013,13.38705]
[1776714710497,42.88,76278.12,6.4,0.80794,0.00013,13.38227]
[1776714713518,42.88,76276.92,6.4,0.80778,0.00013,13.3887]
[1776714714525,42.88,76274.71,6.4,0.8075,0.00013,13.40055]
[1776714719560,42.88,76274.14,6.4,0.80742,0.00013,13.40353]
[1776714721574,42.88,76275.66,6.4,0.80762,0.00013,13.39534]
[1776714726609,42.88,76274.94,6.4,0.80753,0.00013,13.39918]
[1776714729630,42.88,76275.95,6.4,0.80766,0.00013,13.39374]
[1776714735671,42.88,76278.03,6.4,0.80793,0.00013,13.38258]
[1776714738692,42.88,76278.94,6.4,0.80805,0.00013,13.37776]
[1776714743728,42.88,76278.64,6.4,0.80801,0.00013,13.37948]
[1776714744734,42.88,76279.98,6.4,0.80818,0.00013,13.3723]
[1776714745742,42.88,76282.18,6.4,0.80847,0.00013,13.36051]
[1776714750777,42.88,76281.38,6.4,0.80836,0.00013,13.36502]
[1776714754805,42.88,76277.31,6.4,0.80788,0.00013,13.38167]
[1776714759840,42.88,76275.43,6.4,0.80763,0.00013,13.39182]
[1776714761854,42.88,76273.46,6.4,0.80737,0.00013,13.40239]
[1776714766889,42.88,76278.55,6.4,0.80804,0.00013,13.37503]
[1776714769910,42.88,76277.5,6.4,0.8079,0.00013,13.38075]
[1776714774945,42.88,76270.69,6.4,0.80701,0.00013,13.4175]
[1776714775952,42.88,76261.37,6.4,0.80579,0.00013,13.46754]
[1776714776959,42.88,76259.7,6.4,0.80557,0.00013,13.47652]
[1776714781994,42.88,76259.8,6.4,0.80558,0.00013,13.47608]
[1776714783001,42.88,76262.31,6.4,0.80591,0.00013,13.46266]
[1776714784009,42.88,76265.33,6.4,0.8063,0.00013,13.44651]
[1776714785016,42.88,76267.31,6.4,0.80656,0.00013,13.43595]
[1776714787029,42.88,76269.3,6.4,0.80682,0.00013,13.42539]
[1776714790050,42.88,76270.86,6.4,0.80702,0.00013,13.41718]
[1776714791057,42.88,76275.22,6.4,0.80758,0.00013,13.39384]
[1776714792064,42.88,76277.38,6.4,0.80786,0.00013,13.38222]
[1776714797099,42.88,76277.02,6.4,0.80782,0.00013,13.38411]
[1776714802135,42.88,76277.79,6.4,0.80792,0.00013,13.37995]
[1776714807170,42.88,76278.16,6.4,0.80797,0.00013,13.37795]
[1776714808177,42.88,76281.31,6.4,0.80838,0.00013,13.36104]
[1776714811198,42.88,76282.41,6.4,0.80857,0.00013,13.34986]
[1776714816233,42.88,76282.33,6.4,0.80856,0.00013,13.35048]
[1776714821268,42.88,76282.14,6.4,0.80853,0.00013,13.35168]
[1776714823282,42.88,76281.2,6.4,0.8084,0.00013,13.3568]
[1776714826303,42.88,76280.12,6.4,0.80826,0.00013,13.36268]
[1776714829324,42.88,76277.94,6.4,0.80798,0.00013,13.37445]
[1776714830331,42.88,76276.21,6.4,0.80775,0.00013,13.38384]
[1776714831338,42.89,76274.5,6.4,0.80752,0.00013,13.39314]
[1776714836376,42.89,76273.37,6.4,0.80736,0.00013,13.39972]
[1776714840404,42.89,76274.49,6.4,0.8075,0.00013,13.39412]
[1776714845439,42.89,76274.49,6.4,0.8075,0.00013,13.39429]
[1776714849467,42.89,76272.41,6.4,0.80723,0.00013,13.4054]
[1776714850473,42.89,76276.29,6.4,0.80773,0.00013,13.38456]
[1776714851481,42.89,76279.61,6.4,0.80816,0.00013,13.36674]
[1776714854502,42.89,76280.82,6.4,0.80832,0.00013,13.36033]
[1776714855509,42.89,76276.7,6.4,0.80778,0.00013,13.38248]
[1776714857522,42.89,76278.0,6.4,0.80795,0.00013,13.37551]
[1776714860544,42.89,76278.95,6.4,0.80807,0.00013,13.37046]
[1776714865583,42.89,76279.33,6.4,0.80812,0.00013,13.36852]
[1776714870618,42.89,76279.24,6.4,0.80811,0.00013,13.36911]
[1776714874646,42.89,76280.33,6.4,0.8083,0.00013,13.35799]
[1776714878674,42.89,76281.88,6.4,0.8085,0.00013,13.34977]
[1776714879681,42.89,76283.53,6.4,0.80871,0.00013,13.34093]
[1776714886730,42.89,76282.77,6.4,0.80861,0.00013,13.34531]
[1776714890773,42.89,76278.82,6.4,0.80809,0.00013,13.36668]
[1776714891777,42.89,76274.28,6.4,0.8075,0.00013,13.39108]
[1776714892784,42.89,76272.72,6.4,0.8073,0.00013,13.39945]
[1776714893791,42.89,76270.58,6.4,0.80702,0.00013,13.41088]
[1776714897819,42.89,76269.23,6.4,0.80685,0.00013,13.41794]
[1776714900625,42.89,76269.32,6.4,0.80686,0.00013,13.4174]
[1776714900685,42.89,76269.32,6.4,0.80686,0.00013,13.4174]
[1776714900842,42.89,76266.97,6.4,0.80655,0.00013,13.43007]
[1776714901849,42.89,76265.3,6.4,0.80633,0.00013,13.43913]
[1776714906884,42.9,76265.34,6.4,0.80633,0.00013,13.43913]
[1776714907891,42.89,76271.34,6.4,0.80711,0.00013,13.40688]
[1776714908898,42.89,76272.85,6.4,0.80731,0.00013,13.39873]
[1776714911919,42.89,76274.11,6.4,0.80748,0.00013,13.39185]
[1776714915142,42.89,76274.4,6.4,0.80752,0.00013,13.39021]
[1776714915743,42.89,76274.4,6.4,0.80752,0.00013,13.39021]
[1776714915793,42.89,76275.38,6.4,0.80765,0.00013,13.38491]
[1776714916227,42.89,76269.57,6.4,0.80689,0.00013,13.41603]
[1776714916955,42.89,76268.51,6.4,0.80676,0.00013,13.42163]
[1776714918968,42.89,76270.23,6.4,0.80698,0.00013,13.41223]
[1776714921989,42.89,76264.94,6.4,0.8063,0.00013,13.44034]
[1776714929042,42.89,76265.37,6.4,0.80637,0.00013,13.43724]
[1776714936091,42.88,76265.37,6.4,0.80644,0.00013,13.43131]
[1776714945154,42.88,76265.63,6.4,0.80647,0.00013,13.42992]
[1776714950189,42.89,76266.16,6.4,0.80654,0.00013,13.42709]
[1776714955911,42.89,76266.53,6.4,0.80659,0.00013,13.42512]
[1776714956212,42.89,76266.53,6.4,0.80659,0.00013,13.42512]
[1776714956231,42.89,76260.72,6.4,0.80583,0.00013,13.45626]
[1776714956873,42.89,76260.72,6.4,0.80583,0.00013,13.45626]
[1776714956930,42.89,76260.72,6.4,0.80583,0.00013,13.45626]
[1776714957238,42.89,76257.38,6.4,0.80539,0.00013,13.47412]
[1776714958245,42.88,76255.89,6.4,0.8052,0.00013,13.48205]
[1776714962273,42.88,76257.13,6.4,0.80537,0.00013,13.47523]
[1776714967310,42.88,76261.86,6.4,0.80599,0.00013,13.44973]
[1776714968317,42.88,76264.38,6.4,0.80632,0.00013,13.43621]
[1776714973352,42.88,76265.71,6.4,0.8065,0.00013,13.42903]
[1776714976373,42.88,76268.01,6.4,0.8068,0.00013,13.4167]
[1776714977380,42.88,76273.46,6.4,0.80751,0.00013,13.38737]
[1776714978386,42.88,76277.68,6.4,0.80806,0.00013,13.36453]
[1776714980648,42.88,76277.75,6.4,0.80808,0.00013,13.36399]
[1776714981826,42.88,76287.2,6.4,0.80931,0.00013,13.31287]
[1776714982744,42.88,76295.51,6.4,0.81039,0.00013,13.26805]
[1776714983427,42.88,76296.76,6.4,0.81055,0.00013,13.26128]
[1776714984454,42.88,76290.97,6.4,0.8098,0.00013,13.29245]
[1776714985444,42.88,76282.46,6.4,0.8087,0.00013,13.33811]
[1776714986451,42.88,76281.06,6.4,0.80852,0.00013,13.34551]
[1776714991486,42.88,76281.66,6.4,0.80867,0.00013,13.33632]
[1776714993500,42.87,76283.5,6.4,0.80891,0.00013,13.32621]
[1776714994507,42.87,76284.69,6.4,0.80907,0.00013,13.31972]
[1776714995514,42.87,76287.12,6.4,0.80939,0.00013,13.30657]
[1776714996521,42.87,76288.7,6.4,0.80959,0.00013,13.298]
[1776715001556,42.87,76289.08,6.4,0.80965,0.00013,13.2957]
[1776715008606,42.87,76290.15,6.4,0.80979,0.00013,13.28959]
[1776715009667,42.87,76290.15,6.4,0.80979,0.00013,13.28959]
[1776715009707,42.87,76297.13,6.4,0.8107,0.00013,13.25196]
[1776715010752,42.87,76305.64,6.4,0.81179,0.00013,13.20607]
[1776715011630,42.87,76306.34,6.4,0.81188,0.00013,13.20234]
[1776715013644,42.87,76307.68,6.4,0.81205,0.00013,13.1952]
[1776715014481,42.87,76307.68,6.4,0.81205,0.00013,13.1952]
[1776715014651,42.87,76308.89,6.4,0.81221,0.00013,13.18873]
[1776715015658,42.87,76317.75,6.4,0.81334,0.00013,13.14085]
[1776715016664,42.87,76319.82,6.4,0.81361,0.00013,13.12968]
[1776715017672,42.87,76321.9,6.4,0.81387,0.00013,13.11847]
[1776715018713,42.87,76321.9,6.4,0.81387,0.00013,13.11847]
[1776715018838,42.87,76321.9,6.4,0.81387,0.00013,13.11847]
[1776715018719,42.87,76326.25,6.4,0.81443,0.00013,13.095]
[1776715018930,42.87,76326.25,6.4,0.81443,0.00013,13.095]
[1776715019000,42.87,76326.25,6.4,0.81443,0.00013,13.095]
[1776715019880,42.87,76326.25,6.4,0.81443,0.00013,13.095]
[1776715019690,42.87,76338.69,6.4,0.81601,0.00013,13.02762]
[1776715019949,42.87,76338.69,6.4,0.81601,0.00013,13.02762]
[1776715020050,42.87,76338.69,6.4,0.81601,0.00013,13.02762]
[1776715020697,42.87,76346.92,6.4,0.81705,0.00013,12.98305]
[1776715021704,42.87,76348.08,6.4,0.81719,0.00013,12.97685]
[1776715023723,42.87,76350.09,6.4,0.81744,0.00013,12.96612]
[1776715024730,42.87,76349.16,6.4,0.81732,0.00013,12.97126]
[1776715029765,42.87,76349.29,6.4,0.81733,0.00013,12.97094]
[1776715030451,42.87,76349.29,6.4,0.81733,0.00013,12.97094]
[1776715032786,42.88,76350.3,6.4,0.81745,0.00013,12.96567]
[1776715033793,42.88,76351.02,6.4,0.81754,0.00013,12.96183]
[1776715034808,42.88,76349.89,6.4,0.8174,0.00013,12.96802]
[1776715035811,42.88,76331.16,6.4,0.81503,0.00013,13.06954]
[1776715036818,42.88,76326.43,6.4,0.81442,0.00013,13.09518]
[1776715037825,42.88,76324.38,6.4,0.81416,0.00013,13.10619]
[1776715038832,42.88,76326.59,6.4,0.81445,0.00013,13.09415]
[1776715039839,42.88,76331.93,6.4,0.81513,0.00013,13.06515]
[1776715040846,42.87,76333.35,6.4,0.81531,0.00013,13.05737]
[1776715042860,42.87,76334.34,6.4,0.81544,0.00013,13.05192]
[1776715045881,42.87,76336.77,6.4,0.81575,0.00013,13.03865]
[1776715046888,42.87,76344.72,6.4,0.81676,0.00013,12.99556]
[1776715047895,42.87,76351.28,6.4,0.81759,0.00013,12.95997]
[1776715048902,42.87,76353.82,6.4,0.81791,0.00013,12.9461]
[1776715049471,42.87,76353.82,6.4,0.81791,0.00013,12.9461]
[1776715049909,42.87,76355.47,6.4,0.81811,0.00013,12.93723]
[1776715050916,42.87,76359.47,6.4,0.81862,0.00013,12.91549]
[1776715051923,42.87,76360.71,6.4,0.81883,0.00013,12.90334]
[1776715052929,42.87,76359.93,6.4,0.81873,0.00013,12.90757]
[1776715054771,42.87,76359.59,6.4,0.81869,0.00013,12.90943]
[1776715060361,42.87,76359.42,6.4,0.81867,0.00013,12.91029]
[1776715060988,42.87,76358.09,6.4,0.8185,0.00013,12.91746]
[1776715062346,42.87,76356.33,6.4,0.81828,0.00013,12.92711]
[1776715064010,42.87,76356.73,6.4,0.81832,0.00013,12.92512]
[1776715069044,42.88,76356.71,6.4,0.81831,0.00013,12.92565]
[1776715072066,42.88,76352.61,6.4,0.81779,0.00013,12.94813]
[1776715073073,42.88,76349.08,6.4,0.81734,0.00013,12.96732]
[1776715076095,42.88,76348.13,6.4,0.81722,0.00013,12.97252]
[1776715077704,42.88,76348.13,6.4,0.81722,0.00013,12.97252]
[1776715077790,42.88,76346.61,6.4,0.81703,0.00013,12.98077]
[1776715080124,42.88,76345.81,6.4,0.81693,0.00013,12.98512]
[1776715081131,42.88,76332.56,6.4,0.81525,0.00013,13.05687]
[1776715082137,42.88,76329.33,6.4,0.81484,0.00013,13.07426]
[1776715083145,42.88,76327.04,6.4,0.81455,0.00013,13.08653]
[1776715086165,42.87,76328.17,6.4,0.81471,0.00013,13.08008]
[1776715087173,42.87,76333.25,6.4,0.81535,0.00013,13.05249]
[1776715088179,42.87,76338.37,6.4,0.816,0.00013,13.02472]
[1776715089187,42.87,76341.11,6.4,0.81635,0.00013,13.00985]
[1776715090194,42.87,76348.95,6.4,0.81734,0.00013,12.96736]
[1776715091136,42.87,76348.95,6.4,0.81734,0.00013,12.96736]
[1776715091201,42.87,76353.61,6.4,0.81793,0.00013,12.94214]
[1776715093524,42.87,76354.44,6.4,0.81803,0.00013,12.93781]
[1776715094221,42.88,76358.17,6.4,0.8185,0.00013,12.91765]
[1776715095229,42.88,76360.19,6.4,0.81875,0.00013,12.90679]
[1776715097243,42.88,76358.61,6.4,0.81854,0.00013,12.9156]
[1776715098250,42.88,76356.39,6.4,0.81826,0.00013,12.92774]
[1776715099257,42.88,76355.35,6.4,0.81813,0.00013,12.93347]
[1776715103285,42.88,76354.82,6.4,0.81806,0.00013,12.93663]
[1776715108319,42.88,76348.82,6.4,0.81729,0.00013,12.96948]
[1776715109346,42.88,76348.82,6.4,0.81729,0.00013,12.96948]
[1776715109437,42.88,76345.41,6.4,0.81686,0.00013,12.98799]
[1776715111341,42.88,76344.36,6.4,0.81679,0.00013,12.98828]
[1776715112348,42.88,76332.47,6.4,0.81528,0.00013,13.05265]
[1776715113354,42.88,76332.06,6.4,0.81523,0.00013,13.05479]
[1776715115369,42.88,76330.79,6.4,0.81507,0.00013,13.06149]
[1776715118390,42.88,76329.42,6.4,0.8149,0.00013,13.06865]
[1776715123426,42.88,76335.47,6.4,0.81568,0.00013,13.03553]
[1776715124433,42.88,76336.26,6.4,0.81578,0.00013,13.03122]
[1776715127453,42.88,76336.97,6.4,0.81587,0.00013,13.02732]
[1776715129468,42.88,76330.54,6.4,0.81506,0.00013,13.06208]
[1776715130474,42.88,76328.66,6.4,0.81482,0.00013,13.07218]
[1776715132489,42.87,76327.8,6.4,0.81471,0.00013,13.07668]
[1776715133496,42.87,76326.38,6.4,0.81453,0.00013,13.08428]
[1776715137524,42.87,76327.18,6.4,0.81464,0.00013,13.07962]
[1776715140545,42.87,76332.21,6.4,0.81529,0.00013,13.05221]
[1776715141552,42.87,76335.23,6.4,0.81567,0.00013,13.03583]
[1776715143566,42.87,76332.4,6.4,0.81531,0.00013,13.05114]
[1776715144573,42.87,76324.61,6.4,0.81432,0.00013,13.09325]
[1776715145580,42.87,76319.37,6.4,0.81365,0.00013,13.12149]
[1776715146587,42.87,76315.82,6.4,0.8132,0.00013,13.14065]
[1776715147632,42.87,76315.82,6.4,0.8132,0.00013,13.14065]
[1776715147652,42.87,76312.61,6.4,0.81279,0.00013,13.15795]
[1776715148050,42.87,76312.61,6.4,0.81279,0.00013,13.15795]
[1776715153636,42.87,76314.0,6.4,0.81298,0.00013,13.15016]
[1776715154387,42.87,76314.0,6.4,0.81298,0.00013,13.15016]
[1776715154796,42.87,76314.0,6.4,0.81298,0.00013,13.15016]
[1776715154892,42.87,76310.36,6.4,0.81251,0.00013,13.16978]
[1776715155650,42.87,76301.46,6.4,0.81137,0.00013,13.21774]
[1776715160627,42.87,76301.56,6.4,0.81139,0.00013,13.21683]
[1776715160685,42.87,76296.72,6.4,0.81077,0.00013,13.24283]
[1776715161787,42.87,76294.99,6.4,0.81054,0.00013,13.2521]
[1776715163706,42.87,76300.22,6.4,0.81122,0.00013,13.22388]
[1776715164713,42.87,76301.41,6.4,0.81137,0.00013,13.21751]
[1776715165720,42.87,76303.38,6.4,0.81162,0.00013,13.20695]
[1776715167552,42.87,76303.83,6.4,0.81168,0.00013,13.20459]
[1776715167735,42.87,76305.12,6.4,0.81184,0.00013,13.19771]
[1776715168786,42.87,76306.96,6.4,0.81208,0.00013,13.18787]
[1776715169768,42.87,76305.71,6.4,0.81192,0.00013,13.19471]
[1776715170775,42.87,76307.27,6.4,0.81211,0.00013,13.18639]
[1776715171782,42.87,76309.33,6.4,0.81243,0.00013,13.17]
[1776715172789,42.87,76308.01,6.4,0.81226,0.00013,13.17725]
[1776715173796,42.87,76304.87,6.4,0.81185,0.00013,13.1943]
[1776715174803,42.87,76303.32,6.4,0.81165,0.00013,13.20276]
[1776715175810,42.87,76300.97,6.4,0.81135,0.00013,13.21552]
[1776715176817,42.87,76296.46,6.4,0.81076,0.00013,13.23988]
[1776715177824,42.87,76298.18,6.4,0.81098,0.00013,13.23064]
[1776715182870,42.87,76298.29,6.4,0.81099,0.00013,13.2302]
[1776715182887,42.87,76301.8,6.4,0.81145,0.00013,13.21132]
[1776715183213,42.87,76301.8,6.4,0.81145,0.00013,13.21132]
[1776715183866,42.87,76303.81,6.4,0.8117,0.00013,13.20051]
[1776715186290,42.87,76304.55,6.4,0.8118,0.00013,13.19658]
[1776715186817,42.87,76304.55,6.4,0.8118,0.00013,13.19658]
[1776715186886,42.87,76308.29,6.4,0.81228,0.00013,13.17645]
[1776715187894,42.87,76314.65,6.4,0.81309,0.00013,13.14218]
[1776715189909,42.87,76313.24,6.4,0.81291,0.00013,13.15002]
[1776715191924,42.88,76307.28,6.4,0.81213,0.00013,13.18244]
[1776715193938,42.88,76306.1,6.4,0.81198,0.00013,13.18905]
[1776715194094,42.88,76306.1,6.4,0.81198,0.00013,13.18905]
[1776715195016,42.88,76306.1,6.4,0.81198,0.00013,13.18905]
[1776715194945,42.88,76311.5,6.4,0.81267,0.00013,13.16004]
[1776715195336,42.88,76311.5,6.4,0.81267,0.00013,13.16004]
[1776715196034,42.88,76311.5,6.4,0.81267,0.00013,13.16004]
[1776715195952,42.88,76315.25,6.4,0.81315,0.00013,13.13981]
[1776715196518,42.88,76315.25,6.4,0.81315,0.00013,13.13981]
[1776715196960,42.88,76325.62,6.4,0.81447,0.00013,13.08382]
[1776715197968,42.88,76332.41,6.4,0.81534,0.00013,13.04701]
[1776715198975,42.88,76332.01,6.4,0.81529,0.00013,13.04917]
[1776715199982,42.88,76329.11,6.4,0.81492,0.00013,13.06489]
[1776715200640,42.88,76329.11,6.4,0.81492,0.00013,13.06489]
[1776715200989,42.88,76313.72,6.4,0.81295,0.00013,13.14809]
[1776715201996,42.88,76298.78,6.4,0.81103,0.00013,13.22879]
[1776715203007,42.88,76296.26,6.4,0.8107,0.00013,13.24245]
[1776715204012,42.88,76299.08,6.4,0.81107,0.00013,13.22724]
[1776715205017,42.88,76297.93,6.4,0.81092,0.00013,13.23341]
[1776715210052,42.88,76299.31,6.4,0.81109,0.00013,13.22618]
[1776715215087,42.88,76299.05,6.4,0.81105,0.00013,13.22788]
[1776715218116,42.88,76298.56,6.4,0.81099,0.00013,13.23063]
[1776715218126,42.88,76298.56,6.4,0.81099,0.00013,13.23063]
[1776715219336,42.88,76298.01,6.4,0.81091,0.00013,13.23369]
[1776715219412,42.88,76270.31,6.4,0.80732,0.00013,13.38267]
[1776715220208,42.88,76270.31,6.4,0.80732,0.00013,13.38267]
[1776715220226,42.88,76260.66,6.4,0.80605,0.00013,13.4344]
[1776715221134,42.88,76256.21,6.4,0.80547,0.00013,13.45822]
[1776715222141,42.88,76254.87,6.4,0.8053,0.00013,13.46531]
[1776715223148,42.88,76253.2,6.4,0.80508,0.00013,13.47401]
[1776715228183,42.88,76252.94,6.4,0.80506,0.00013,13.47472]
[1776715232211,42.87,76251.72,6.4,0.80497,0.00013,13.47536]
[1776715234225,42.87,76249.06,6.4,0.80463,0.00013,13.48932]
[1776715235231,42.87,76247.2,6.4,0.80438,0.00013,13.49912]
[1776715237246,42.87,76248.94,6.4,0.80462,0.00013,13.4895]
[1776715238253,42.87,76253.13,6.4,0.80518,0.00013,13.46694]
[1776715239260,42.87,76258.87,6.4,0.80593,0.00013,13.43608]
[1776715240929,42.87,76263.64,6.4,0.80656,0.00013,13.41034]
[1776715241273,42.87,76264.86,6.4,0.80672,0.00013,13.40366]
[1776715244295,42.87,76258.8,6.4,0.80594,0.00013,13.43595]
[1776715245302,42.87,76253.5,6.4,0.80524,0.00013,13.46437]
[1776715250021,42.87,76253.24,6.4,0.8052,0.00013,13.46575]
[1776715250063,42.87,76253.24,6.4,0.80521,0.00013,13.46573]
[1776715250217,42.87,76253.24,6.4,0.80521,0.00013,13.46573]
[1776715250661,42.87,76253.24,6.4,0.80521,0.00013,13.46573]
[1776715250742,42.87,76249.71,6.4,0.80474,0.00013,13.48464]
[1776715251345,42.87,76245.04,6.4,0.80412,0.00013,13.50961]
[1776715252352,42.87,76247.96,6.4,0.80451,0.00013,13.49395]
[1776715254049,42.87,76247.96,6.4,0.80451,0.00013,13.49395]
[1776715254104,42.87,76246.87,6.4,0.80437,0.00013,13.49976]
[1776715254367,42.87,76241.72,6.4,0.80369,0.00013,13.52727]
[1776715255374,42.87,76239.87,6.4,0.80344,0.00013,13.5371]
[1776715258395,42.87,76237.95,6.4,0.8032,0.00013,13.54717]
[1776715259402,42.87,76236.86,6.4,0.80305,0.00013,13.55292]
[1776715261011,42.87,76236.86,6.4,0.80305,0.00013,13.55292]
[1776715261043,42.87,76235.64,6.4,0.80289,0.00013,13.55936]
[1776715261896,42.87,76235.64,6.4,0.80289,0.00013,13.55936]
[1776715261993,42.87,76216.35,6.4,0.80033,0.00013,13.66209]
[1776715262603,42.87,76216.35,6.4,0.80033,0.00013,13.66209]
[1776715263016,42.87,76216.35,6.4,0.80033,0.00013,13.66209]
[1776715263144,42.87,76216.35,6.4,0.80033,0.00013,13.66209]
[1776715263117,42.87,76214.25,6.4,0.80005,0.00013,13.67318]
[1776715263431,42.87,76200.77,6.4,0.79824,0.00013,13.74478]
[1776715264438,42.87,76196.27,6.4,0.79764,0.00013,13.76856]
[1776715265445,42.86,76194.57,6.4,0.79741,0.00013,13.77746]
[1776715266452,42.86,76195.97,6.4,0.7976,0.00013,13.76992]
[1776715268032,42.86,76195.97,6.4,0.7976,0.00013,13.76992]
[1776715268089,42.86,76195.49,6.4,0.79754,0.00013,13.77235]
[1776715268191,42.86,76195.49,6.4,0.79754,0.00013,13.77235]
[1776715268466,42.86,76187.36,6.4,0.79645,0.00014,13.81528]
[1776715269289,42.86,76187.36,6.4,0.79645,0.00014,13.81528]
[1776715269604,42.86,76187.36,6.4,0.79645,0.00014,13.81528]
[1776715269679,42.86,76187.36,6.4,0.79645,0.00014,13.81528]
[1776715269799,42.86,76187.36,6.4,0.79645,0.00014,13.81528]
[1776715269804,42.86,76173.39,6.4,0.79456,0.00014,13.88892]
[1776715270391,42.86,76173.39,6.4,0.79456,0.00014,13.88892]
[1776715270483,42.86,76167.37,6.4,0.79374,0.00014,13.92066]
[1776715271489,42.86,76164.01,6.4,0.79328,0.00014,13.93828]
[1776715272496,42.86,76165.49,6.4,0.79349,0.00014,13.93038]
[1776715273415,42.86,76165.49,6.4,0.79349,0.00014,13.93038]
[1776715273467,42.86,76165.49,6.4,0.79349,0.00014,13.93038]
[1776715274569,42.86,76166.35,6.4,0.79361,0.00014,13.92577]
[1776715274975,42.86,76163.94,6.4,0.79328,0.00014,13.93839]
[1776715275517,42.86,76161.31,6.4,0.79292,0.00014,13.95214]
[1776715277531,42.86,76159.7,6.4,0.79271,0.00014,13.96038]
[1776715278538,42.86,76162.22,6.4,0.79306,0.00014,13.947]
[1776715279709,42.86,76162.22,6.4,0.79306,0.00014,13.947]
[1776715280129,42.86,76162.22,6.4,0.79306,0.00014,13.947]
[1776715279762,42.86,76169.32,6.4,0.79403,0.00014,13.90948]
[1776715280213,42.86,76169.32,6.4,0.79403,0.00014,13.90948]
[1776715281726,42.86,76169.7,6.4,0.79408,0.00014,13.90741]
[1776715282090,42.86,76167.57,6.4,0.79379,0.00014,13.91856]
[1776715282566,42.86,76155.08,6.4,0.79209,0.00014,13.98421]
[1776715284108,42.86,76153.81,6.4,0.79191,0.00014,13.99084]
[1776715284581,42.86,76160.03,6.4,0.79277,0.00014,13.95807]
[1776715286194,42.86,76160.03,6.4,0.79277,0.00014,13.95807]
[1776715286595,42.86,76172.8,6.4,0.79451,0.00014,13.89074]
[1776715288196,42.86,76172.8,6.4,0.79451,0.00014,13.89074]
[1776715287606,42.86,76175.56,6.4,0.79488,0.00014,13.87623]
[1776715288948,42.86,76175.56,6.4,0.79488,0.00014,13.87623]
[1776715291933,42.86,76174.47,6.4,0.79473,0.00014,13.88221]
[1776715292641,42.86,76178.43,6.4,0.79532,0.00014,13.85612]
[1776715293648,42.86,76184.23,6.4,0.7961,0.00014,13.8255]
[1776715294488,42.86,76184.23,6.4,0.7961,0.00014,13.8255]
[1776715294655,42.86,76189.11,6.4,0.79676,0.00014,13.79963]
[1776715295946,42.86,76189.11,6.4,0.79676,0.00014,13.79963]
[1776715296023,42.86,76190.52,6.4,0.79695,0.00014,13.7921]
[1776715296675,42.86,76173.81,6.4,0.79469,0.00014,13.8805]
[1776715297678,42.86,76170.65,6.4,0.79426,0.00014,13.89711]
[1776715300699,42.86,76169.28,6.4,0.79408,0.00014,13.90413]
[1776715301588,42.86,76169.28,6.4,0.79408,0.00014,13.90413]
[1776715302088,42.86,76164.58,6.4,0.79344,0.00014,13.92882]
[1776715303016,42.86,76160.44,6.4,0.79288,0.00014,13.95051]
[1776715303720,42.86,76159.15,6.4,0.7927,0.00014,13.95716]
[1776715306834,42.85,76158.86,6.4,0.79267,0.00014,13.9584]
[1776715306863,42.85,76166.37,6.4,0.7937,0.00014,13.91871]
[1776715307950,42.85,76166.37,6.4,0.7937,0.00014,13.91871]
[1776715308136,42.85,76166.37,6.4,0.7937,0.00014,13.91871]
[1776715308191,42.85,76170.52,6.4,0.79427,0.00014,13.89673]
[1776715309488,42.85,76170.67,6.4,0.79429,0.00014,13.89587]
[1776715309790,42.85,76170.67,6.4,0.79429,0.00014,13.89587]
[1776715310211,42.85,76168.92,6.4,0.79406,0.00014,13.90502]
[1776715310768,42.85,76172.92,6.4,0.7946,0.00014,13.88384]
[1776715311776,42.85,76171.56,6.4,0.79442,0.00014,13.89095]
[1776715313790,42.85,76172.77,6.4,0.79459,0.00014,13.88442]
[1776715318825,42.85,76173.85,6.4,0.79473,0.00014,13.87899]
[1776715321846,42.85,76175.18,6.4,0.7949,0.00014,13.87213]
[1776715322853,42.85,76182.08,6.4,0.79584,0.00014,13.83574]
[1776715323860,42.85,76186.68,6.4,0.79646,0.00014,13.8114]
[1776715328895,42.85,76186.85,6.4,0.79648,0.00014,13.81058]
[1776715333930,42.85,76187.26,6.4,0.79654,0.00014,13.80842]
[1776715338965,42.85,76188.09,6.4,0.79665,0.00014,13.80392]
[1776715339971,42.85,76186.9,6.4,0.79649,0.00014,13.81008]
[1776715340979,42.85,76185.41,6.4,0.7963,0.00014,13.81782]
[1776715341986,42.85,76184.37,6.4,0.79616,0.00014,13.82317]
[1776715342993,42.85,76187.28,6.4,0.79656,0.00014,13.8076]
[1776715344000,42.85,76190.38,6.4,0.79698,0.00014,13.79104]
[1776715345007,42.85,76193.75,6.4,0.79744,0.00013,13.77298]
[1776715346014,42.85,76197.89,6.4,0.798,0.00013,13.75085]
[1776715347021,42.85,76199.66,6.4,0.79824,0.00013,13.74129]
[1776715348297,42.85,76199.73,6.4,0.79826,0.00013,13.74076]
[1776715348428,42.85,76199.73,6.4,0.79826,0.00013,13.74076]
[1776715348476,42.85,76199.73,6.4,0.79826,0.00013,13.74076]
[1776715349035,42.85,76206.32,6.4,0.79915,0.00013,13.70562]
[1776715350042,42.84,76210.07,6.4,0.79965,0.00013,13.68558]
[1776715352056,42.84,76211.19,6.4,0.79986,0.00013,13.6741]
[1776715355213,42.84,76212.29,6.4,0.80001,0.00013,13.66801]
[1776715359127,42.84,76213.53,6.4,0.80019,0.00013,13.66105]
[1776715360134,42.84,76215.12,6.4,0.8004,0.00013,13.65251]
[1776715361140,42.84,76217.93,6.4,0.80078,0.00013,13.63749]
[1776715362148,42.84,76218.95,6.4,0.80092,0.00013,13.63201]
[1776715364162,42.84,76221.05,6.4,0.8012,0.00013,13.62075]
[1776715369197,42.84,76221.19,6.4,0.80122,0.00013,13.61992]
[1776715370204,42.84,76222.8,6.4,0.80143,0.00013,13.61133]
[1776715372217,42.84,76224.58,6.4,0.80167,0.00013,13.60183]
[1776715373225,42.84,76227.65,6.4,0.80208,0.00013,13.58546]
[1776715375238,42.84,76229.64,6.4,0.80234,0.00013,13.5749]
[1776715376246,42.84,76231.54,6.4,0.80259,0.00013,13.5648]
[1776715377253,42.84,76232.53,6.4,0.80272,0.00013,13.55956]
[1776715378260,42.84,76234.17,6.4,0.80294,0.00013,13.55087]
[1776715380274,42.84,76236.51,6.4,0.80325,0.00013,13.53853]
[1776715381119,42.84,76236.51,6.4,0.80325,0.00013,13.53853]
[1776715381201,42.84,76236.51,6.4,0.80325,0.00013,13.53853]
[1776715381281,42.84,76241.95,6.4,0.80396,0.00013,13.50953]
[1776715382098,42.84,76241.95,6.4,0.80396,0.00013,13.50953]
[1776715382287,42.84,76249.61,6.4,0.80497,0.00013,13.46863]
[1776715382650,42.84,76249.61,6.4,0.80497,0.00013,13.46863]
[1776715382776,42.84,76249.61,6.4,0.80497,0.00013,13.46863]
[1776715383295,42.84,76254.57,6.4,0.80562,0.00013,13.44207]
[1776715384302,42.84,76256.68,6.4,0.8059,0.00013,13.43083]
[1776715385108,42.84,76256.68,6.4,0.8059,0.00013,13.43083]
[1776715386054,42.84,76257.16,6.4,0.80596,0.00013,13.42836]
[1776715387946,42.84,76257.24,6.4,0.80597,0.00013,13.42816]
[1776715388266,42.84,76257.24,6.4,0.80597,0.00013,13.42816]
[1776715389228,42.84,76257.27,6.4,0.80597,0.00013,13.42812]
[1776715391272,42.85,76257.8,6.4,0.80603,0.00013,13.42539]
[1776715392348,42.85,76258.29,6.4,0.80609,0.00013,13.42311]
[1776715396786,42.85,76256.62,6.4,0.80586,0.00013,13.43254]
[1776715397393,42.85,76259.05,6.4,0.80617,0.00013,13.41973]
[1776715398400,42.85,76261.58,6.4,0.8065,0.00013,13.40629]
[1776715400090,42.85,76261.58,6.4,0.8065,0.00013,13.40629]
[1776715400293,42.85,76263.76,6.4,0.80678,0.00013,13.39474]
[1776715401100,42.85,76263.76,6.4,0.80678,0.00013,13.39474]
[1776715401421,42.85,76270.95,6.4,0.80772,0.00013,13.35646]
[1776715403435,42.85,76273.51,6.4,0.80804,0.00013,13.34313]
[1776715410483,42.86,76273.47,6.4,0.80802,0.00013,13.34416]
[1776715413505,42.86,76274.83,6.4,0.80824,0.00013,13.33177]
[1776715419547,42.86,76273.3,6.4,0.80803,0.00013,13.34059]
[1776715420554,42.86,76271.91,6.4,0.80784,0.00013,13.34814]
[1776715422568,42.86,76268.26,6.4,0.80736,0.00013,13.36789]
[1776715423379,42.86,76268.26,6.4,0.80736,0.00013,13.36789]
[1776715423910,42.86,76260.61,6.4,0.80636,0.00013,13.40899]
[1776715424582,42.86,76258.41,6.4,0.80607,0.00013,13.42079]
[1776715429031,42.86,76259.3,6.4,0.80619,0.00013,13.416]
[1776715430286,42.86,76262.62,6.4,0.80662,0.00013,13.3982]
[1776715430626,42.86,76266.5,6.4,0.80713,0.00013,13.3774]
[1776715432640,42.86,76269.11,6.4,0.80747,0.00013,13.36348]
[1776715433647,42.86,76275.72,6.4,0.80833,0.00013,13.32803]
[1776715434654,42.86,76277.32,6.4,0.80854,0.00013,13.31942]
[1776715435661,42.86,76274.98,6.4,0.80823,0.00013,13.33212]
[1776715438682,42.87,76277.76,6.4,0.80859,0.00013,13.31749]
[1776715439689,42.87,76279.61,6.4,0.80883,0.00013,13.30767]
[1776715445731,42.87,76279.82,6.4,0.80883,0.00013,13.30735]
[1776715450766,42.87,76278.42,6.4,0.80864,0.00013,13.31553]
[1776715455801,42.87,76277.17,6.4,0.80846,0.00013,13.32282]
[1776715459830,42.88,76278.33,6.4,0.8086,0.00013,13.31702]
[1776715461844,42.88,76277.31,6.4,0.80846,0.00013,13.32273]
[1776715463858,42.88,76275.96,6.4,0.80828,0.00013,13.3302]
[1776715467886,42.88,76278.41,6.4,0.80859,0.00013,13.31743]
[1776715468892,42.88,76279.49,6.4,0.80873,0.00013,13.31174]
[1776715472921,42.88,76277.93,6.4,0.80857,0.00013,13.31525]
[1776715478963,42.89,76278.55,6.4,0.80863,0.00013,13.31267]
[1776715483998,42.89,76278.22,6.4,0.80857,0.00013,13.31509]
[1776715492054,42.89,76278.41,6.4,0.80857,0.00013,13.31508]
[1776715497090,42.9,76282.39,6.4,0.80908,0.00013,13.29423]
[1776715500116,42.9,76284.71,6.4,0.80938,0.00013,13.28187]
[1776715505151,42.9,76284.36,6.4,0.80932,0.00013,13.28448]
[1776715511288,42.9,76284.63,6.4,0.80934,0.00013,13.2837]
[1776715515225,42.91,76287.33,6.4,0.80966,0.00013,13.27017]
[1776715516250,42.91,76287.33,6.4,0.80966,0.00013,13.27017]
[1776715516272,42.91,76261.04,6.4,0.80623,0.00013,13.41142]
[1776715517246,42.91,76250.79,6.4,0.80489,0.00013,13.46625]
[1776715518253,42.91,76250.16,6.4,0.8048,0.00013,13.46955]
[1776715519260,42.91,76246.08,6.4,0.80427,0.00013,13.49127]
[1776715520267,42.91,76244.97,6.4,0.80412,0.00013,13.4971]
[1776715523288,42.91,76243.85,6.4,0.80398,0.00013,13.50288]
[1776715529330,42.91,76243.96,6.4,0.804,0.00013,13.50221]
[1776715533358,42.91,76241.13,6.4,0.80368,0.00013,13.51198]
[1776715536725,42.91,76240.25,6.4,0.80356,0.00013,13.51666]
[1776715537404,42.9,76234.21,6.4,0.80276,0.00013,13.54883]
[1776715538402,42.9,76229.3,6.4,0.80211,0.00013,13.57498]
[1776715539460,42.9,76229.3,6.4,0.80211,0.00013,13.57498]
[1776715539409,42.9,76227.36,6.4,0.80185,0.00013,13.58524]
[1776715540416,42.9,76226.98,6.4,0.80181,0.00013,13.58717]
[1776715545451,42.9,76227.6,6.4,0.80189,0.00013,13.58382]
[1776715549931,42.9,76226.64,6.4,0.80176,0.00013,13.58902]
[1776715550488,42.9,76220.35,6.4,0.80092,0.00013,13.62253]
[1776715551499,42.9,76218.75,6.4,0.80071,0.00013,13.63106]
[1776715555599,42.9,76218.81,6.4,0.80072,0.00013,13.63063]
[1776715556656,42.9,76218.35,6.4,0.80066,0.00013,13.63305]
[1776715556798,42.9,76218.35,6.4,0.80066,0.00013,13.63305]
[1776715556857,42.9,76203.2,6.4,0.79863,0.00013,13.71347]
[1776715557537,42.9,76195.84,6.4,0.79764,0.00013,13.75237]
[1776715558544,42.9,76192.99,6.4,0.79726,0.00013,13.7674]
[1776715560559,42.9,76190.94,6.4,0.79699,0.00013,13.77807]
[1776715564021,42.9,76190.87,6.4,0.79698,0.00013,13.77817]
[1776715564109,42.9,76191.28,6.4,0.79704,0.00013,13.77594]
[1776715565161,42.9,76191.28,6.4,0.79704,0.00013,13.77594]
[1776715565208,42.9,76191.28,6.4,0.79704,0.00013,13.77594]
[1776715565248,42.9,76188.88,6.4,0.79672,0.00014,13.78857]
[1776715565579,42.9,76188.88,6.4,0.79672,0.00014,13.78857]
[1776715565594,42.9,76180.28,6.4,0.79555,0.00014,13.83401]
[1776715566601,42.9,76172.89,6.4,0.79455,0.00014,13.87296]
[1776715567608,42.9,76168.74,6.4,0.79399,0.00014,13.89473]
[1776715572643,42.9,76168.82,6.4,0.79402,0.00014,13.89365]
[1776715573650,42.9,76170.58,6.4,0.79426,0.00014,13.88423]
[1776715575664,42.89,76173.41,6.4,0.79465,0.00014,13.86905]
[1776715576671,42.89,76182.65,6.4,0.79591,0.00014,13.82007]
[1776715579692,42.89,76184.71,6.4,0.7962,0.00014,13.80872]
[1776715581709,42.89,76183.21,6.4,0.79601,0.00014,13.81636]
[1776715582715,42.89,76181.5,6.4,0.79578,0.00014,13.82526]
[1776715586743,42.89,76182.89,6.4,0.79598,0.00014,13.81733]
[1776715590771,42.88,76185.65,6.4,0.79637,0.00014,13.80221]
[1776715596813,42.88,76186.17,6.4,0.79651,0.00014,13.7935]
[1776715602855,42.88,76186.03,6.4,0.7965,0.00014,13.79368]
[1776715603862,42.88,76187.93,6.4,0.79676,0.00014,13.78354]
[1776715605719,42.88,76187.64,6.4,0.79672,0.00014,13.78501]
[1776715605876,42.88,76194.73,6.4,0.79768,0.00013,13.7474]
[1776715606883,42.88,76202.73,6.4,0.79876,0.00013,13.70492]
[1776715610155,42.88,76203.45,6.4,0.79886,0.00013,13.70109]
[1776715610254,42.88,76204.12,6.4,0.79895,0.00013,13.69753]
[1776715610912,42.88,76207.4,6.4,0.79939,0.00013,13.68012]
[1776715611919,42.88,76208.65,6.4,0.79955,0.00013,13.6735]
[1776715612926,42.88,76203.76,6.4,0.7989,0.00013,13.6995]
[1776715613932,42.88,76205.26,6.4,0.7991,0.00013,13.69153]
[1776715614940,42.88,76209.07,6.4,0.79961,0.00013,13.67131]
[1776715616015,42.88,76209.07,6.4,0.79961,0.00013,13.67131]
[1776715616118,42.88,76209.07,6.4,0.79961,0.00013,13.67131]
[1776715616138,42.88,76209.07,6.4,0.79961,0.00013,13.67131]
[1776715616502,42.88,76209.28,6.4,0.79964,0.00013,13.67023]
[1776715616617,42.88,76209.28,6.4,0.79964,0.00013,13.67023]
[1776715617058,42.88,76209.28,6.4,0.79964,0.00013,13.67023]
[1776715617087,42.88,76209.28,6.4,0.79964,0.00013,13.67023]
[1776715617342,42.88,76209.28,6.4,0.79964,0.00013,13.67023]
[1776715617343,42.88,76233.06,6.4,0.80281,0.00013,13.54339]
[1776715617573,42.88,76233.06,6.4,0.80281,0.00013,13.54339]
[1776715617962,42.88,76234.45,6.4,0.803,0.00013,13.53592]
[1776715620112,42.88,76234.67,6.4,0.80303,0.00013,13.53471]
[1776715625016,42.88,76236.32,6.4,0.80325,0.00013,13.52566]
[1776715626024,42.88,76237.24,6.4,0.80337,0.00013,13.52072]
[1776715634079,42.88,76237.3,6.4,0.80338,0.00013,13.52038]
[1776715635086,42.88,76236.23,6.4,0.80324,0.00013,13.52611]
[1776715637100,42.88,76232.04,6.4,0.80269,0.00013,13.54849]
[1776715638108,42.88,76226.18,6.4,0.80191,0.00013,13.57972]
[1776715639115,42.87,76233.52,6.4,0.80288,0.00013,13.54052]
[1776715640122,42.87,76235.75,6.4,0.80318,0.00013,13.52861]
[1776715644150,42.88,76237.69,6.4,0.80343,0.00013,13.51852]
[1776715644777,42.88,76237.69,6.4,0.80343,0.00013,13.51852]
[1776715645157,42.88,76261.6,6.4,0.80658,0.00013,13.39071]
[1776715645859,42.88,76261.6,6.4,0.80658,0.00013,13.39071]
[1776715646166,42.88,76261.6,6.4,0.80658,0.00013,13.39071]
[1776715646414,42.88,76261.6,6.4,0.80658,0.00013,13.39071]
[1776715646570,42.88,76301.79,6.4,0.8118,0.00013,13.1745]
[1776715647171,42.88,76305.14,6.4,0.81223,0.00013,13.15637]
[1776715648901,42.88,76304.99,6.4,0.81222,0.00013,13.15715]
[1776715649185,42.88,76303.83,6.4,0.81207,0.00013,13.16337]
[1776715653213,42.88,76301.74,6.4,0.81186,0.00013,13.1691]
[1776715655226,42.87,76298.46,6.4,0.81144,0.00013,13.18669]
[1776715660262,42.87,76299.19,6.4,0.81153,0.00013,13.18283]
[1776715661269,42.88,76295.5,6.4,0.81105,0.00013,13.20276]
[1776715662276,42.88,76293.7,6.4,0.81082,0.00013,13.21248]
[1776715668318,42.88,76293.84,6.4,0.81083,0.00013,13.21184]
[1776715673352,42.88,76294.22,6.4,0.81088,0.00013,13.20988]
[1776715675367,42.88,76296.16,6.4,0.81113,0.00013,13.19946]
[1776715676374,42.88,76297.87,6.4,0.81135,0.00013,13.19028]
[1776715680402,42.88,76302.76,6.4,0.81198,0.00013,13.16408]
[1776715681409,42.88,76306.1,6.4,0.81241,0.00013,13.14602]
[1776715683424,42.88,76307.79,6.4,0.81262,0.00013,13.13688]
[1776715684339,42.88,76307.79,6.4,0.81262,0.00013,13.13688]
[1776715684431,42.88,76310.98,6.4,0.81303,0.00013,13.11966]
[1776715685456,42.88,76314.47,6.4,0.81348,0.00013,13.10083]
[1776715686462,42.88,76321.18,6.4,0.81434,0.00013,13.06462]
[1776715687469,42.88,76329.66,6.4,0.81542,0.00013,13.01882]
[1776715688476,42.88,76330.77,6.4,0.81556,0.00013,13.01294]
[1776715690490,42.88,76331.7,6.4,0.81567,0.00013,13.00818]
[1776715691920,42.88,76331.85,6.4,0.81569,0.00013,13.00736]
[1776715692504,42.88,76333.67,6.4,0.81592,0.00013,12.99751]
[1776715693511,42.88,76335.41,6.4,0.81614,0.00013,12.98809]
[1776715697540,42.88,76329.99,6.4,0.81545,0.00013,13.01753]
[1776715700561,42.88,76328.93,6.4,0.81531,0.00013,13.02329]
[1776715702575,42.88,76327.77,6.4,0.81517,0.00013,13.02956]
[1776715705596,42.88,76326.63,6.4,0.81502,0.00013,13.0357]
[1776715707610,42.88,76328.52,6.4,0.81526,0.00013,13.02546]
[1776715712646,42.88,76327.9,6.4,0.81524,0.00013,13.02342]
[1776715715668,42.88,76324.19,6.4,0.81476,0.00013,13.04351]
[1776715717770,42.88,76324.06,6.4,0.81475,0.00013,13.0442]
[1776715723722,42.88,76323.69,6.4,0.8147,0.00013,13.04605]
[1776715728760,42.88,76323.19,6.4,0.81464,0.00013,13.04875]
[1776715729774,42.88,76324.71,6.4,0.81483,0.00013,13.04053]
[1776715730780,42.88,76330.31,6.4,0.81555,0.00013,13.01021]
[1776715731787,42.88,76334.37,6.4,0.81606,0.00013,12.98826]
[1776715736822,42.88,76332.98,6.4,0.81588,0.00013,12.99606]
[1776715737828,42.88,76330.74,6.4,0.8156,0.00013,13.00823]
[1776715739843,42.88,76330.01,6.4,0.8155,0.00013,13.01222]
[1776715740850,42.88,76321.04,6.4,0.81436,0.00013,13.06074]
[1776715741861,42.88,76314.88,6.4,0.81357,0.00013,13.09407]
[1776715742866,42.88,76314.77,6.4,0.81356,0.00013,13.09457]
[1776715748910,42.88,76313.68,6.4,0.81343,0.00013,13.10009]
[1776715750924,42.88,76312.47,6.4,0.81327,0.00013,13.10652]
[1776715755959,42.88,76312.72,6.4,0.81331,0.00013,13.10495]
[1776715760994,42.88,76311.25,6.4,0.81313,0.00013,13.11269]
[1776715762002,42.88,76310.18,6.4,0.81299,0.00013,13.11842]
[1776715764162,42.88,76310.03,6.4,0.81297,0.00013,13.11919]
[1776715765025,42.88,76307.59,6.4,0.81266,0.00013,13.13226]
[1776715768047,42.87,76308.55,6.4,0.81279,0.00013,13.12689]
[1776715769054,42.87,76310.76,6.4,0.81307,0.00013,13.1149]
[1776715774089,42.87,76311.09,6.4,0.81317,0.00013,13.10758]
[1776715777110,42.87,76312.04,6.4,0.8133,0.00013,13.10237]
[1776715778118,42.87,76316.13,6.4,0.81382,0.00013,13.08025]
[1776715779124,42.87,76318.28,6.4,0.8141,0.00013,13.06864]
[1776715781626,42.87,76319.34,6.4,0.81423,0.00013,13.06295]
[1776715786174,42.87,76316.12,6.4,0.81382,0.00013,13.08046]
[1776715787181,42.87,76304.78,6.4,0.81236,0.00013,13.14169]
[1776715788189,42.87,76294.23,6.4,0.811,0.00013,13.19868]
[1776715789195,42.87,76293.49,6.4,0.8109,0.00013,13.20269]
[1776715791210,42.88,76288.66,6.4,0.81027,0.00013,13.22882]
[1776715792218,42.88,76286.93,6.4,0.81005,0.00013,13.23815]
[1776715793224,42.88,76282.29,6.4,0.80945,0.00013,13.26314]
[1776715794230,42.88,76279.0,6.4,0.80902,0.00013,13.28081]
[1776715795238,42.87,76283.63,6.4,0.80962,0.00013,13.25586]
[1776715796245,42.87,76287.42,6.4,0.81011,0.00013,13.23545]
[1776715798259,42.87,76290.15,6.4,0.81047,0.00013,13.22076]
[1776715799265,42.87,76291.66,6.4,0.81066,0.00013,13.21265]
[1776715801280,42.87,76298.04,6.4,0.81149,0.00013,13.17825]
[1776715803294,42.88,76296.57,6.4,0.81129,0.00013,13.18632]
[1776715804301,42.88,76301.51,6.4,0.81193,0.00013,13.15973]
[1776715806315,42.88,76308.34,6.4,0.81281,0.00013,13.12292]
[1776715807321,42.88,76310.93,6.4,0.81314,0.00013,13.10893]
[1776715808329,42.88,76309.7,6.4,0.81298,0.00013,13.11559]
[1776715813364,42.88,76309.71,6.4,0.81298,0.00013,13.11558]
[1776715815378,42.88,76312.13,6.4,0.81329,0.00013,13.10253]
[1776715818399,42.88,76310.73,6.4,0.81311,0.00013,13.11019]
[1776715823434,42.88,76310.72,6.4,0.81311,0.00013,13.11036]
[1776715828470,42.88,76311.05,6.4,0.81315,0.00013,13.10871]
[1776715830504,42.88,76314.1,6.4,0.81354,0.00013,13.09231]
[1776715833525,42.88,76315.47,6.4,0.81376,0.00013,13.07972]
[1776715838560,42.88,76315.39,6.4,0.81374,0.00013,13.08054]
[1776715843594,42.88,76314.49,6.4,0.81362,0.00013,13.08579]
[1776715848630,42.88,76313.98,6.4,0.81354,0.00013,13.08891]
[1776715853665,42.89,76313.35,6.4,0.81345,0.00013,13.09268]
[1776715854672,42.89,76307.63,6.4,0.81272,0.00013,13.12363]
[1776715855678,42.89,76306.06,6.4,0.81252,0.00013,13.13214]
[1776715859707,42.89,76307.03,6.4,0.81264,0.00013,13.12702]
[1776715864742,42.89,76307.58,6.4,0.8127,0.00013,13.12428]
[1776715868770,42.89,76306.0,6.4,0.8125,0.00013,13.13301]
[1776715874812,42.89,76305.73,6.4,0.81245,0.00013,13.13476]
[1776715878840,42.89,76306.78,6.4,0.81258,0.00013,13.12931]
[1776715883875,42.89,76306.58,6.4,0.81255,0.00013,13.13072]
[1776715885890,42.89,76305.62,6.4,0.81242,0.00013,13.13603]
[1776715890925,42.89,76307.68,6.4,0.81268,0.00013,13.12524]
[1776715891932,42.89,76310.34,6.4,0.81308,0.00013,13.10556]
[1776715892939,42.89,76311.77,6.4,0.81326,0.00013,13.09793]
[1776715896466,42.9,76312.31,6.4,0.81332,0.00013,13.09523]
[1776715896502,42.9,76313.61,6.4,0.81348,0.00013,13.08845]
[1776715896968,42.9,76327.2,6.4,0.81522,0.00013,13.015]
[1776715897975,42.9,76334.22,6.4,0.81611,0.00013,12.97709]
[1776715898982,42.9,76333.41,6.4,0.81601,0.00013,12.9816]
[1776715904755,42.9,76333.07,6.4,0.81595,0.00013,12.98391]
[1776715905023,42.9,76334.52,6.4,0.81613,0.00013,12.97627]
[1776715906032,42.9,76339.73,6.4,0.81679,0.00013,12.94817]
[1776715907039,42.9,76340.96,6.4,0.81694,0.00013,12.94166]
[1776715910985,42.9,76341.34,6.4,0.81698,0.00013,12.94005]
[1776715911339,42.9,76341.34,6.4,0.81698,0.00013,12.94005]
[1776715911389,42.9,76347.36,6.4,0.81774,0.00013,12.90747]
[1776715912844,42.9,76352.61,6.4,0.8184,0.00013,12.87909]
[1776715913082,42.9,76355.52,6.4,0.81876,0.00013,12.86342]
[1776715914090,42.9,76357.09,6.4,0.81896,0.00013,12.85503]
[1776715916565,42.91,76356.34,6.4,0.81886,0.00013,12.85938]
[1776715922146,42.91,76358.23,6.4,0.81908,0.00013,12.84987]
[1776715925167,42.91,76356.37,6.4,0.81884,0.00013,12.86033]
[1776715926174,42.91,76355.84,6.4,0.81877,0.00013,12.86332]
[1776715932219,42.91,76355.95,6.4,0.81877,0.00013,12.86331]
[1776715933226,42.91,76356.61,6.4,0.81885,0.00013,12.85983]
[1776715934233,42.91,76357.11,6.4,0.81891,0.00013,12.85721]
[1776715936247,42.91,76359.63,6.4,0.81922,0.00013,12.84373]
[1776715937254,42.92,76360.3,6.4,0.8193,0.00013,12.84021]
[1776715939274,42.92,76360.89,6.4,0.81937,0.00013,12.83745]
[1776715940281,42.92,76360.31,6.4,0.81929,0.00013,12.84072]
[1776715941288,42.92,76359.77,6.4,0.81922,0.00013,12.84377]
[1776715946326,42.92,76360.13,6.4,0.81926,0.00013,12.84235]
[1776715951361,42.92,76360.23,6.4,0.8193,0.00013,12.83732]
[1776715955389,42.93,76360.71,6.4,0.81934,0.00013,12.83552]
[1776715960424,42.93,76360.68,6.4,0.81932,0.00013,12.83668]
[1776715966466,42.94,76360.7,6.4,0.81929,0.00013,12.83772]
[1776715971501,42.94,76360.68,6.4,0.81927,0.00013,12.83876]
[1776715976536,42.94,76360.57,6.4,0.81924,0.00013,12.84025]
[1776715977543,42.94,76355.51,6.4,0.8186,0.00013,12.86785]
[1776715978550,42.95,76354.2,6.4,0.81843,0.00013,12.87509]
[1776715983585,42.95,76354.06,6.4,0.8184,0.00013,12.87652]
[1776715984592,42.95,76355.47,6.4,0.81857,0.00013,12.86901]
[1776715985599,42.95,76356.97,6.4,0.81876,0.00013,12.86102]
[1776715988620,42.95,76359.6,6.4,0.81908,0.00013,12.84723]
[1776715989627,42.95,76361.08,6.4,0.81926,0.00013,12.83938]
[1776715989974,42.95,76361.08,6.4,0.81926,0.00013,12.83938]
[1776715990069,42.95,76361.08,6.4,0.81926,0.00013,12.83938]
[1776715990099,42.95,76361.08,6.4,0.81926,0.00013,12.83938]
[1776715990167,42.95,76361.08,6.4,0.81926,0.00013,12.83938]
[1776715990634,42.95,76371.48,6.4,0.82056,0.00012,12.78315]
[1776715991325,42.95,76371.48,6.4,0.82056,0.00012,12.78315]
[1776715991440,42.95,76371.48,6.4,0.82056,0.00012,12.78315]
[1776715991492,42.95,76371.48,6.4,0.82056,0.00012,12.78315]
[1776715991641,42.95,76374.08,6.4,0.82088,0.00012,12.76927]
[1776715992661,42.95,76384.04,6.4,0.82211,0.00012,12.71531]
[1776715993663,42.95,76393.65,6.4,0.8233,0.00012,12.66328]
[1776715994670,42.95,76392.05,6.4,0.8231,0.00012,12.67199]
[1776715995676,42.95,76393.08,6.4,0.82323,0.00012,12.66639]
[1776715996920,42.96,76393.92,6.4,0.82333,0.00012,12.66194]
[1776715999705,42.96,76391.96,6.4,0.82308,0.00012,12.67298]
[1776716000718,42.96,76391.48,6.4,0.82302,0.00012,12.6757]
[1776716001724,42.96,76390.81,6.4,0.82293,0.00012,12.67946]
[1776716003739,42.96,76391.52,6.4,0.82302,0.00012,12.67582]
[1776716010213,42.96,76391.55,6.4,0.82301,0.00012,12.67612]
[1776716014815,42.96,76386.2,6.4,0.82238,0.00012,12.70063]
[1776716015300,42.96,76386.2,6.4,0.82238,0.00012,12.70063]
[1776716015822,42.96,76382.65,6.4,0.82194,0.00012,12.72]
[1776716018843,42.97,76381.69,6.4,0.82181,0.00012,12.7254]
[1776716019850,42.97,76380.92,6.4,0.82172,0.00012,12.72964]
[1776716020300,42.97,76380.92,6.4,0.82172,0.00012,12.72964]
[1776716021864,42.97,76378.91,6.4,0.82147,0.00012,12.74067]
[1776716022871,42.97,76379.95,6.4,0.82159,0.00012,12.73506]
[1776716023878,42.97,76380.9,6.4,0.82171,0.00012,12.72996]
[1776716025891,42.97,76379.51,6.4,0.82154,0.00012,12.73762]
[1776716026899,42.97,76383.53,6.4,0.82203,0.00012,12.71583]
[1776716027906,42.97,76387.58,6.4,0.82254,0.00012,12.69391]
[1776716028913,42.97,76388.28,6.4,0.82262,0.00012,12.69021]
[1776716030620,42.97,76388.39,6.4,0.82263,0.00012,12.68973]
[1776716036969,42.97,76385.81,6.4,0.82229,0.00012,12.70449]
[1776716039990,42.97,76384.35,6.4,0.82211,0.00012,12.7127]
[1776716042004,42.97,76383.41,6.4,0.82199,0.00012,12.71796]
[1776716043011,42.97,76382.83,6.4,0.82191,0.00012,12.72118]
[1776716047042,42.97,76382.21,6.4,0.82183,0.00012,12.72479]
[1776716050315,42.97,76382.7,6.4,0.82189,0.00012,12.72224]
[1776716050367,42.97,76387.5,6.4,0.82248,0.00012,12.69628]
[1776716051797,42.98,76395.11,6.4,0.82342,0.00012,12.65502]
[1776716052076,42.98,76397.5,6.4,0.82372,0.00012,12.64203]
[1776716053084,42.98,76397.93,6.4,0.82377,0.00012,12.63984]
[1776716055098,42.98,76398.53,6.4,0.82383,0.00012,12.63691]
[1776716056736,42.98,76398.53,6.4,0.82383,0.00012,12.63691]
[1776716056837,42.98,76398.03,6.4,0.82377,0.00012,12.63996]
[1776716057112,42.98,76389.43,6.4,0.8227,0.00012,12.68669]
[1776716058119,42.98,76386.25,6.4,0.8223,0.00012,12.70422]
[1776716060133,42.98,76385.47,6.4,0.8222,0.00012,12.70861]
[1776716061140,42.98,76384.05,6.4,0.82202,0.00012,12.71638]
[1776716064162,42.98,76383.38,6.4,0.82194,0.00012,12.72019]
[1776716070203,42.98,76382.71,6.4,0.82185,0.00012,12.72414]
[1776716071210,42.98,76385.5,6.4,0.82225,0.00012,12.70363]
[1776716072217,42.98,76386.95,6.4,0.82242,0.00012,12.69583]
[1776716073224,42.98,76385.49,6.4,0.82224,0.00012,12.70384]
[1776716078260,42.98,76385.73,6.4,0.82226,0.00012,12.7029]
[1776716081281,42.99,76383.45,6.4,0.82198,0.00012,12.71551]
[1776716082288,42.99,76380.77,6.4,0.82164,0.00012,12.73012]
[1776716083295,42.99,76379.87,6.4,0.82153,0.00012,12.73505]
[1776716084302,42.99,76373.97,6.4,0.82079,0.00012,12.76709]
[1776716085782,42.99,76371.12,6.4,0.82043,0.00012,12.78268]
[1776716086316,42.99,76367.14,6.4,0.81993,0.00013,12.80438]
[1776716087323,42.99,76368.68,6.4,0.82012,0.00013,12.79612]
[1776716088530,42.99,76373.67,6.4,0.82074,0.00012,12.76917]
[1776716093365,42.99,76371.57,6.4,0.82047,0.00012,12.78121]
[1776716099408,42.99,76370.76,6.4,0.82035,0.00012,12.78626]
[1776716101092,42.99,76370.76,6.4,0.82035,0.00012,12.78626]
[1776716100415,42.99,76366.65,6.4,0.81984,0.00013,12.80863]
[1776716101682,42.99,76388.49,6.4,0.82256,0.00012,12.6901]
[1776716102163,42.99,76388.49,6.4,0.82256,0.00012,12.6901]
[1776716102429,42.99,76399.57,6.4,0.82393,0.00012,12.62991]
[1776716103437,42.99,76393.51,6.4,0.82318,0.00012,12.66292]
[1776716104705,42.99,76393.51,6.4,0.82318,0.00012,12.66292]
[1776716104803,43.0,76393.2,6.4,0.82313,0.00012,12.66488]
[1776716110546,43.0,76396.43,6.4,0.82352,0.00012,12.64809]
[1776716114574,43.0,76394.23,6.4,0.82323,0.00012,12.66063]
[1776716115581,43.0,76389.76,6.4,0.82267,0.00012,12.68504]
[1776716120616,43.0,76387.13,6.4,0.82234,0.00012,12.69986]
[1776716121624,43.0,76385.32,6.4,0.82211,0.00012,12.70977]
[1776716126664,43.01,76385.42,6.4,0.82211,0.00012,12.70963]
[1776716127685,43.01,76381.56,6.4,0.82163,0.00012,12.73066]
[1776716128369,43.01,76381.56,6.4,0.82163,0.00012,12.73066]
[1776716128441,43.01,76381.56,6.4,0.82163,0.00012,12.73066]
[1776716128943,43.01,76381.56,6.4,0.82163,0.00012,12.73066]
[1776716128945,43.01,76362.71,6.4,0.81928,0.00013,12.83287]
[1776716129686,43.01,76359.91,6.4,0.81893,0.00013,12.84802]
[1776716130341,43.01,76359.91,6.4,0.81893,0.00013,12.84802]
[1776716130694,43.01,76358.77,6.4,0.81878,0.00013,12.85409]
[1776716131783,43.01,76358.77,6.4,0.81878,0.00013,12.85409]
[1776716134622,43.0,76358.32,6.4,0.81879,0.00013,12.8508]
[1776716134726,43.0,76355.2,6.4,0.8184,0.00013,12.86757]
[1776716135585,43.0,76355.2,6.4,0.8184,0.00013,12.86757]
[1776716135733,43.0,76348.41,6.4,0.81755,0.00013,12.90416]
[1776716140768,43.0,76347.25,6.4,0.81741,0.00013,12.90989]
[1776716141774,43.0,76346.18,6.4,0.81728,0.00013,12.91555]
[1776716143790,43.0,76350.96,6.4,0.81789,0.00013,12.88944]
[1776716144796,43.0,76352.07,6.4,0.81803,0.00013,12.88333]
[1776716145803,43.0,76356.14,6.4,0.81855,0.00013,12.86122]
[1776716146810,43.0,76357.28,6.4,0.81869,0.00013,12.85498]
[1776716147817,43.0,76358.52,6.4,0.81885,0.00013,12.84821]
[1776716148824,43.0,76359.67,6.4,0.81899,0.00013,12.84191]
[1776716151480,43.0,76360.29,6.4,0.81908,0.00013,12.83842]
[1776716151765,43.0,76360.29,6.4,0.81908,0.00013,12.83842]
[1776716151845,43.0,76363.82,6.4,0.81952,0.00013,12.81919]
[1776716152852,43.0,76368.99,6.4,0.82017,0.00013,12.7911]
[1776716153859,43.0,76376.84,6.4,0.82115,0.00012,12.74849]
[1776716154866,43.0,76380.25,6.4,0.82158,0.00012,12.73]
[1776716155873,43.0,76378.49,6.4,0.82136,0.00012,12.73958]
[1776716160908,43.0,76377.77,6.4,0.82126,0.00012,12.7436]
[1776716165943,43.0,76378.97,6.4,0.82141,0.00012,12.73722]
[1776716170977,43.0,76378.54,6.4,0.82135,0.00012,12.73976]
[1776716176013,43.0,76378.75,6.4,0.82137,0.00012,12.73884]
[1776716181048,43.0,76379.01,6.4,0.8214,0.00012,12.73768]
[1776716183062,43.0,76376.8,6.4,0.82112,0.00012,12.74978]
[1776716184069,43.0,76373.85,6.4,0.82075,0.00012,12.76582]
[1776716186083,43.0,76373.17,6.4,0.82067,0.00012,12.76953]
[1776716191118,43.0,76373.5,6.4,0.82076,0.00012,12.76238]
[1776716195146,43.0,76372.73,6.4,0.82066,0.00012,12.76662]
[1776716197160,43.0,76371.99,6.4,0.82057,0.00012,12.77065]
[1776716198167,43.0,76369.55,6.4,0.82027,0.00013,12.78387]
[1776716200182,43.0,76368.72,6.4,0.82016,0.00013,12.78834]
[1776716201188,43.0,76366.42,6.4,0.81988,0.00013,12.80078]
[1776716206223,43.0,76365.27,6.4,0.81974,0.00013,12.80678]
[1776716211259,43.0,76365.49,6.4,0.81977,0.00013,12.8053]
[1776716213363,43.0,76365.16,6.4,0.81973,0.00013,12.80703]
[1776716213470,43.0,76365.16,6.4,0.81973,0.00013,12.80703]
[1776716213564,43.0,76364.28,6.4,0.81962,0.00013,12.81167]
[1776716214283,43.0,76355.95,6.4,0.81858,0.00013,12.85678]
[1776716215290,43.0,76352.04,6.4,0.81809,0.00013,12.87791]
[1776716216296,43.0,76351.84,6.4,0.81807,0.00013,12.87879]
[1776716218769,43.0,76351.84,6.4,0.81807,0.00013,12.87879]
[1776716218860,43.0,76350.83,6.4,0.81794,0.00013,12.88411]
[1776716219394,43.0,76353.01,6.4,0.81822,0.00013,12.87215]
[1776716220777,43.0,76353.01,6.4,0.81822,0.00013,12.87215]
[1776716221156,43.0,76353.01,6.4,0.81822,0.00013,12.87215]
[1776716221170,43.0,76358.82,6.4,0.81895,0.00013,12.84056]
[1776716221507,43.0,76358.82,6.4,0.81895,0.00013,12.84056]
[1776716221513,42.99,76363.29,6.4,0.81952,0.00013,12.81624]
[1776716222345,42.99,76369.91,6.4,0.82035,0.00013,12.78028]
[1776716223352,42.99,76370.92,6.4,0.82048,0.00012,12.77477]
[1776716224359,42.99,76372.13,6.4,0.82063,0.00012,12.76818]
[1776716225773,42.99,76372.13,6.4,0.82063,0.00012,12.76818]
[1776716226275,42.99,76372.18,6.4,0.82063,0.00012,12.76789]
[1776716226373,42.99,76367.73,6.4,0.82008,0.00013,12.79198]
[1776716227380,42.99,76366.76,6.4,0.81996,0.00013,12.79718]
[1776716232415,42.99,76366.46,6.4,0.81993,0.00013,12.79844]
[1776716237450,42.99,76366.23,6.4,0.81991,0.00013,12.79931]
[1776716238457,42.99,76365.2,6.4,0.81978,0.00013,12.80482]
[1776716239809,42.99,76365.2,6.4,0.81978,0.00013,12.80482]
[1776716240212,42.99,76365.2,6.4,0.81978,0.00013,12.80482]
[1776716240562,42.99,76365.48,6.4,0.81982,0.00013,12.80321]
[1776716240913,42.99,76365.48,6.4,0.81982,0.00013,12.80321]
[1776716241014,42.99,76362.93,6.4,0.8195,0.00013,12.81694]
[1776716243492,42.99,76357.73,6.4,0.81886,0.00013,12.84479]
[1776716244499,42.99,76356.64,6.4,0.81872,0.00013,12.85055]
[1776716247520,42.99,76358.0,6.4,0.8189,0.00013,12.84276]
[1776716250809,42.99,76358.03,6.4,0.81891,0.00013,12.84233]
[1776716251130,42.99,76358.03,6.4,0.81891,0.00013,12.84233]
[1776716251687,42.98,76357.76,6.4,0.81888,0.00013,12.84366]
[1776716251805,42.98,76357.76,6.4,0.81888,0.00013,12.84366]
[1776716251942,42.98,76357.76,6.4,0.81888,0.00013,12.84366]
[1776716251992,42.98,76389.32,6.4,0.82287,0.00012,12.66706]
[1776716252563,42.98,76404.85,6.4,0.82479,0.00012,12.58251]
[1776716253574,42.98,76402.49,6.4,0.8245,0.00012,12.59534]
[1776716254941,42.98,76402.49,6.4,0.8245,0.00012,12.59534]
[1776716255052,42.98,76399.66,6.4,0.82415,0.00012,12.61091]
[1776716255758,42.98,76399.66,6.4,0.82415,0.00012,12.61091]
[1776716256083,42.99,76394.64,6.4,0.82353,0.00012,12.63836]
[1776716256594,42.99,76383.61,6.4,0.82216,0.00012,12.69839]
[1776716258293,42.99,76378.93,6.4,0.82158,0.00012,12.72384]
[1776716259614,42.99,76380.2,6.4,0.82173,0.00012,12.71698]
[1776716261629,42.99,76379.21,6.4,0.82161,0.00012,12.7224]
[1776716265672,42.99,76380.22,6.4,0.82173,0.00012,12.71704]
[1776716266669,42.99,76384.74,6.4,0.82229,0.00012,12.69252]
[1776716267681,42.99,76381.22,6.4,0.82185,0.00012,12.71169]
[1776716272713,42.99,76381.24,6.4,0.82185,0.00012,12.71176]
[1776716273720,42.99,76382.5,6.4,0.82201,0.00012,12.70496]
[1776716276741,42.99,76379.13,6.4,0.82159,0.00012,12.72344]
[1776716280769,42.99,76380.49,6.4,0.82175,0.00012,12.7163]
[1776716285805,42.99,76379.68,6.4,0.82164,0.00012,12.72105]
[1776716289834,42.99,76378.55,6.4,0.82149,0.00012,12.72747]
[1776716290843,42.99,76382.85,6.4,0.82203,0.00012,12.70421]
[1776716291850,42.99,76389.7,6.4,0.82288,0.00012,12.66701]
[1776716292857,42.99,76393.62,6.4,0.82336,0.00012,12.64583]
[1776716294870,42.99,76395.85,6.4,0.82363,0.00012,12.63378]
[1776716295878,42.99,76401.88,6.4,0.82438,0.00012,12.6009]
[1776716296885,42.99,76406.89,6.4,0.825,0.00012,12.57359]
[1776716299905,42.99,76406.08,6.4,0.8249,0.00012,12.5779]
[1776716301924,42.99,76390.66,6.4,0.823,0.00012,12.66164]
[1776716302931,42.99,76391.26,6.4,0.82308,0.00012,12.65823]
[1776716306959,42.99,76392.42,6.4,0.82323,0.00012,12.65139]
[1776716307972,42.99,76389.9,6.4,0.82292,0.00012,12.66495]
[1776716308979,42.99,76387.26,6.4,0.8226,0.00012,12.67915]
[1776716314014,42.97,76387.43,6.4,0.82275,0.00012,12.66923]
[1776716318042,42.97,76389.09,6.4,0.82297,0.00012,12.65971]
[1776716319049,42.97,76392.15,6.4,0.82335,0.00012,12.64296]
[1776716320058,42.97,76390.46,6.4,0.82314,0.00012,12.65206]
[1776716322370,42.97,76389.47,6.4,0.82303,0.00012,12.65724]
[1776716325096,42.97,76388.56,6.4,0.82292,0.00012,12.66178]
[1776716329123,42.97,76392.39,6.4,0.82341,0.00012,12.64042]
[1776716331244,42.97,76393.05,6.4,0.82349,0.00012,12.63672]
[1776716333152,42.96,76394.93,6.4,0.82373,0.00012,12.62619]
[1776716334159,42.96,76396.54,6.4,0.82393,0.00012,12.61734]
[1776716338187,42.96,76392.94,6.4,0.8235,0.00012,12.63658]
[1776716339194,42.96,76391.85,6.4,0.82336,0.00012,12.64239]
[1776716341208,42.96,76389.99,6.4,0.82314,0.00012,12.65226]
[1776716345235,42.96,76388.99,6.4,0.82303,0.00012,12.65715]
[1776716349293,42.96,76395.22,6.4,0.82381,0.00012,12.62271]
[1776716349529,42.96,76395.22,6.4,0.82381,0.00012,12.62271]
[1776716350274,42.96,76406.46,6.4,0.8252,0.00012,12.5614]
[1776716351279,42.96,76407.39,6.4,0.82531,0.00012,12.55633]
[1776716352287,42.96,76405.98,6.4,0.82514,0.00012,12.564]
[1776716353088,42.96,76405.98,6.4,0.82514,0.00012,12.564]
[1776716355308,42.96,76406.89,6.4,0.82525,0.00012,12.55902]
[1776716356314,42.96,76404.0,6.4,0.8249,0.00012,12.57475]
[1776716357322,42.96,76400.27,6.4,0.82444,0.00012,12.59505]
[1776716358329,42.96,76401.27,6.4,0.82456,0.00012,12.58959]
[1776716363364,42.95,76401.94,6.4,0.82466,0.00012,12.5854]
[1776716367392,42.95,76403.63,6.4,0.82489,0.00012,12.57508]
[1776716368399,42.95,76404.51,6.4,0.825,0.00012,12.57003]
[1776716370413,42.95,76403.75,6.4,0.82492,0.00012,12.57383]
[1776716375448,42.94,76413.44,6.4,0.82619,0.00012,12.51448]
[1776716375933,42.94,76413.44,6.4,0.82619,0.00012,12.51448]
[1776716376456,42.94,76432.75,6.4,0.82854,0.00012,12.40914]
[1776716377462,42.94,76436.01,6.4,0.82894,0.00012,12.39123]
[1776716378469,42.94,76436.05,6.4,0.82895,0.00012,12.39104]
[1776716380483,42.94,76432.9,6.4,0.82857,0.00012,12.40803]
[1776716382132,42.94,76432.53,6.4,0.82853,0.00012,12.40981]
[1776716382497,42.94,76431.08,6.4,0.82836,0.00012,12.41759]
[1776716383504,42.94,76427.04,6.4,0.82787,0.00012,12.43948]
[1776716384511,42.94,76426.14,6.4,0.82776,0.00012,12.44421]
[1776716387531,42.94,76424.41,6.4,0.82756,0.00012,12.45339]
[1776716388539,42.94,76423.43,6.4,0.82744,0.00012,12.45869]
[1776716389545,42.94,76423.99,6.4,0.82751,0.00012,12.45558]
[1776716390553,42.94,76425.23,6.4,0.82766,0.00012,12.44877]
[1776716391560,42.94,76426.44,6.4,0.82781,0.00012,12.44212]
[1776716395588,42.94,76427.57,6.4,0.82795,0.00012,12.43582]
[1776716396595,42.94,76431.03,6.4,0.82837,0.00012,12.41691]
[1776716397602,42.94,76434.57,6.4,0.8288,0.00012,12.39759]
[1776716398609,42.94,76435.4,6.4,0.8289,0.00012,12.39308]
[1776716399616,42.94,76434.8,6.4,0.82883,0.00012,12.39638]
[1776716400623,42.94,76433.14,6.4,0.82863,0.00012,12.40545]
[1776716401630,42.94,76432.07,6.4,0.82849,0.00012,12.4113]
[1776716402637,42.94,76431.15,6.4,0.82838,0.00012,12.41631]
[1776716404651,42.94,76430.54,6.4,0.82831,0.00012,12.41962]
[1776716409686,42.94,76430.75,6.4,0.82834,0.00012,12.41838]
[1776716416736,42.93,76430.38,6.4,0.8283,0.00012,12.42023]
[1776716417743,42.93,76430.95,6.4,0.82837,0.00012,12.4171]
[1776716420764,42.93,76432.53,6.4,0.82856,0.00012,12.40855]
[1776716421771,42.94,76431.38,6.4,0.82841,0.00012,12.41496]
[1776716423785,42.94,76430.9,6.4,0.82835,0.00012,12.41762]
[1776716428233,42.94,76430.93,6.4,0.82836,0.00012,12.41749]
[1776716428297,42.94,76434.72,6.4,0.82882,0.00012,12.39684]
[1776716428820,42.94,76435.63,6.4,0.82893,0.00012,12.39192]
[1776716430836,42.94,76434.69,6.4,0.82881,0.00012,12.39716]
[1776716432850,42.94,76434.04,6.4,0.82878,0.00012,12.39536]
[1776716434864,42.94,76433.45,6.4,0.82871,0.00012,12.39867]
[1776716435871,42.94,76432.41,6.4,0.82858,0.00012,12.40439]
[1776716438892,42.94,76431.67,6.4,0.82849,0.00012,12.40853]
[1776716440037,42.94,76430.47,6.4,0.82834,0.00012,12.4151]
[1776716441696,42.94,76430.13,6.4,0.8283,0.00012,12.41698]
[1776716442929,42.94,76428.53,6.4,0.82811,0.00012,12.42575]
[1776716443934,42.94,76421.27,6.4,0.82722,0.00012,12.46546]
[1776716444940,42.94,76418.44,6.4,0.82687,0.00012,12.48096]
[1776716445947,42.94,76415.82,6.4,0.82655,0.00012,12.49528]
[1776716448968,42.94,76416.51,6.4,0.82663,0.00012,12.49159]
[1776716451989,42.94,76415.63,6.4,0.82652,0.00012,12.49651]
[1776716456020,42.94,76416.6,6.4,0.82664,0.00012,12.49139]
[1776716461055,42.94,76416.75,6.4,0.82666,0.00012,12.49064]
[1776716462062,42.94,76416.04,6.4,0.82657,0.00012,12.49446]
[1776716463069,42.94,76417.6,6.4,0.82676,0.00012,12.4859]
[1776716464076,42.94,76422.18,6.4,0.82732,0.00012,12.46089]
[1776716465083,42.94,76427.41,6.4,0.82796,0.00012,12.43236]
[1776716469111,42.94,76426.79,6.4,0.82788,0.00012,12.43573]
[1776716470118,42.94,76427.81,6.4,0.82801,0.00012,12.43014]
[1776716472132,42.94,76428.57,6.4,0.8281,0.00012,12.42597]
[1776716473139,42.94,76429.99,6.4,0.82828,0.00012,12.41821]
[1776716474146,42.94,76431.7,6.4,0.82848,0.00012,12.40888]
[1776716476163,42.94,76432.25,6.4,0.82855,0.00012,12.4059]
[1776716477627,42.94,76432.25,6.4,0.82855,0.00012,12.4059]
[1776716482278,42.94,76432.8,6.4,0.82861,0.00012,12.40307]
[1776716484292,42.94,76433.47,6.4,0.82869,0.00012,12.39954]
[1776716489223,42.94,76433.35,6.4,0.82867,0.00012,12.40045]
[1776716489637,42.94,76433.35,6.4,0.82867,0.00012,12.40045]
[1776716489459,42.94,76434.29,6.4,0.82878,0.00012,12.39538]
[1776716490156,42.94,76434.29,6.4,0.82878,0.00012,12.39538]
[1776716490303,42.94,76434.29,6.4,0.82878,0.00012,12.39538]
[1776716490477,42.94,76434.29,6.4,0.82878,0.00012,12.39538]
[1776716490534,42.94,76483.51,6.4,0.83469,0.00012,12.12622]
[1776716491160,42.94,76483.51,6.4,0.83469,0.00012,12.12622]
[1776716491365,42.94,76541.47,6.4,0.84153,0.00012,11.80332]
[1776716491932,42.94,76541.47,6.4,0.84153,0.00012,11.80332]
[1776716492609,42.95,76561.16,6.4,0.84372,0.00011,11.69882]
[1776716493390,42.95,76560.11,6.4,0.8436,0.00011,11.70458]
[1776716494388,42.95,76562.53,6.4,0.84387,0.00011,11.69144]
[1776716495395,42.96,76564.06,6.4,0.84405,0.00011,11.6832]
[1776716496402,42.96,76558.84,6.4,0.84345,0.00011,11.71196]
[1776716497409,42.96,76567.02,6.4,0.84438,0.00011,11.66726]
[1776716498416,42.96,76573.97,6.4,0.84516,0.00011,11.62938]
[1776716499576,42.96,76577.89,6.4,0.8456,0.00011,11.60816]
[1776716505470,42.97,76574.39,6.4,0.84517,0.00011,11.62933]
[1776716506477,42.97,76569.5,6.4,0.8446,0.00011,11.65646]
[1776716507484,42.97,76567.49,6.4,0.84437,0.00011,11.66778]
[1776716508580,42.97,76567.49,6.4,0.84437,0.00011,11.66778]
[1776716508491,42.97,76566.54,6.4,0.84425,0.00011,11.67326]
[1776716509015,42.97,76566.54,6.4,0.84425,0.00011,11.67326]
[1776716509498,42.97,76552.46,6.4,0.84264,0.00011,11.75064]
[1776716510505,42.97,76545.88,6.4,0.84188,0.00012,11.78709]
[1776716511511,42.97,76549.29,6.4,0.84226,0.00011,11.76855]
[1776716512519,42.97,76548.33,6.4,0.84215,0.00011,11.7739]
[1776716513526,42.97,76547.16,6.4,0.84202,0.00012,11.78042]
[1776716514534,42.97,76549.36,6.4,0.84227,0.00011,11.76848]
[1776716515540,42.97,76553.55,6.4,0.84274,0.00011,11.74564]
[1776716516548,42.97,76551.05,6.4,0.84246,0.00011,11.75945]
[1776716517555,42.97,76552.85,6.4,0.84266,0.00011,11.74975]
[1776716518562,42.97,76549.8,6.4,0.84231,0.00011,11.76659]
[1776716519569,42.98,76547.13,6.4,0.842,0.00012,11.78136]
[1776716520576,42.98,76545.41,6.4,0.84179,0.00012,11.79118]
[1776716523598,42.98,76546.37,6.4,0.84188,0.00012,11.78705]
[1776716524605,42.98,76545.71,6.4,0.84179,0.00012,11.79104]
[1776716527627,42.99,76545.18,6.4,0.84171,0.00012,11.79506]
[1776716532662,42.99,76544.91,6.4,0.84163,0.00012,11.79874]
[1776716533669,43.0,76549.46,6.4,0.84215,0.00011,11.77419]
[1776716534676,43.0,76552.16,6.4,0.84245,0.00011,11.75981]
[1776716535683,43.0,76550.94,6.4,0.8423,0.00011,11.76691]
[1776716537697,43.0,76549.81,6.4,0.84216,0.00011,11.7739]
[1776716538704,43.0,76550.42,6.4,0.84222,0.00011,11.77095]
[1776716540026,43.01,76549.5,6.4,0.84211,0.00011,11.77639]
[1776716541725,43.01,76547.85,6.4,0.8419,0.00011,11.78619]
[1776716542731,43.01,76546.56,6.4,0.84174,0.00012,11.79363]
[1776716545755,43.01,76549.27,6.4,0.84203,0.00011,11.77989]
[1776716546762,43.02,76551.42,6.4,0.84227,0.00011,11.76851]
[1776716547768,43.02,76550.47,6.4,0.84215,0.00011,11.77411]
[1776716548776,43.02,76549.99,6.4,0.84209,0.00011,11.77712]
[1776716549784,43.02,76549.09,6.4,0.84198,0.00011,11.78243]
[1776716554405,43.03,76550.02,6.4,0.84211,0.00011,11.7734]
[1776716554819,43.03,76548.84,6.4,0.84197,0.00011,11.78024]
[1776716556501,43.03,76548.84,6.4,0.84197,0.00011,11.78024]
[1776716556539,43.03,76548.84,6.4,0.84197,0.00011,11.78024]
[1776716556541,43.03,76546.19,6.4,0.84166,0.00012,11.79511]
[1776716556835,43.03,76528.41,6.4,0.83959,0.00012,11.8927]
[1776716558309,43.03,76528.41,6.4,0.83959,0.00012,11.8927]
[1776716558333,43.03,76528.08,6.4,0.83955,0.00012,11.89472]
[1776716558924,43.03,76528.08,6.4,0.83955,0.00012,11.89472]
[1776716558959,43.03,76521.4,6.4,0.83877,0.00012,11.93146]
[1776716559857,43.03,76519.97,6.4,0.8386,0.00012,11.93944]
[1776716561446,43.03,76517.75,6.4,0.83834,0.00012,11.95173]
[1776716562003,43.03,76515.84,6.4,0.83811,0.00012,11.96232]
[1776716562878,43.03,76510.0,6.4,0.83743,0.00012,11.99437]
[1776716563885,43.03,76508.33,6.4,0.83723,0.00012,12.00359]
[1776716564892,43.03,76507.16,6.4,0.83709,0.00012,12.01022]
[1776716565899,43.04,76505.18,6.4,0.83685,0.00012,12.02126]
[1776716567938,43.04,76504.78,6.4,0.8368,0.00012,12.02366]
[1776716570934,43.04,76502.65,6.4,0.83652,0.00012,12.03649]
[1776716573955,43.04,76503.62,6.4,0.83662,0.00012,12.03202]
[1776716575969,43.05,76501.83,6.4,0.8364,0.00012,12.04236]
[1776716576976,43.05,76500.32,6.4,0.83621,0.00012,12.05087]
[1776716579997,43.05,76498.48,6.4,0.83598,0.00012,12.06168]
[1776716581004,43.05,76495.17,6.4,0.83558,0.00012,12.08006]
[1776716582011,43.05,76489.34,6.4,0.83489,0.00012,12.11216]
[1776716584025,43.05,76488.17,6.4,0.83474,0.00012,12.11901]
[1776716586039,43.06,76486.76,6.4,0.83452,0.00012,12.12911]
[1776716587597,43.07,76485.68,6.4,0.83435,0.00012,12.13711]
[1776716593444,43.09,76485.26,6.4,0.83421,0.00012,12.14385]
[1776716595104,43.1,76478.29,6.4,0.83333,0.00012,12.18403]
[1776716596111,43.1,76474.72,6.4,0.83288,0.00012,12.20486]
[1776716601146,43.12,76473.18,6.4,0.83259,0.00012,12.21853]
[1776716603160,43.13,76471.65,6.4,0.83237,0.00012,12.2286]
[1776716607188,43.14,76474.61,6.4,0.83266,0.00012,12.21525]
[1776716608195,43.14,76477.51,6.4,0.833,0.00012,12.19956]
[1776716610268,43.14,76477.46,6.4,0.83299,0.00012,12.19995]
[1776716611218,43.14,76477.8,6.4,0.83303,0.00012,12.19821]
[1776716611269,43.14,76477.8,6.4,0.83303,0.00012,12.19821]
[1776716611294,43.14,76483.41,6.4,0.83375,0.00012,12.16234]
[1776716612222,43.14,76485.38,6.4,0.83398,0.00012,12.15177]
[1776716618265,43.15,76483.32,6.4,0.83372,0.00012,12.16398]
[1776716623300,43.15,76483.67,6.4,0.83374,0.00012,12.16278]
[1776716625318,43.15,76480.6,6.4,0.83337,0.00012,12.17977]
[1776716626325,43.15,76477.91,6.4,0.83305,0.00012,12.19453]
[1776716629346,43.15,76474.71,6.4,0.83266,0.00012,12.21223]
[1776716630353,43.15,76472.41,6.4,0.83239,0.00012,12.22481]
[1776716632367,43.15,76469.11,6.4,0.83199,0.00012,12.24288]
[1776716634381,43.16,76465.47,6.4,0.83154,0.00012,12.26326]
[1776716636395,43.16,76464.25,6.4,0.8314,0.00012,12.26998]
[1776716639416,43.16,76462.74,6.4,0.83121,0.00012,12.27825]
[1776716640422,43.16,76460.92,6.4,0.831,0.00012,12.2881]
[1776716644450,43.15,76458.49,6.4,0.83072,0.00012,12.30077]
[1776716648479,43.16,76457.3,6.4,0.83057,0.00012,12.3077]
[1776716649485,43.16,76454.74,6.4,0.83026,0.00012,12.32173]
[1776716650493,43.16,76453.15,6.4,0.83006,0.00012,12.33046]
[1776716654429,43.16,76453.27,6.4,0.83007,0.00012,12.33009]
[1776716655528,43.16,76451.04,6.4,0.8298,0.00012,12.34239]
[1776716655998,43.16,76451.04,6.4,0.8298,0.00012,12.34239]
[1776716656056,43.16,76451.04,6.4,0.8298,0.00012,12.34239]
[1776716656536,43.16,76449.88,6.4,0.82966,0.00012,12.34877]
[1776716660563,43.16,76440.89,6.4,0.82856,0.00012,12.39794]
[1776716661570,43.16,76436.74,6.4,0.82806,0.00012,12.42055]
[1776716662577,43.16,76440.76,6.4,0.82854,0.00012,12.39885]
[1776716663584,43.16,76442.42,6.4,0.82874,0.00012,12.38992]
[1776716668619,43.16,76443.99,6.4,0.82892,0.00012,12.38197]
[1776716669626,43.16,76449.74,6.4,0.82961,0.00012,12.35091]
[1776716670633,43.16,76453.2,6.4,0.83002,0.00012,12.33233]
[1776716671580,43.16,76453.2,6.4,0.83002,0.00012,12.33233]
[1776716671640,43.17,76454.32,6.4,0.83021,0.00012,12.32088]
[1776716673654,43.17,76456.91,6.4,0.83052,0.00012,12.30687]
[1776716675442,43.16,76457.49,6.4,0.8306,0.00012,12.3034]
[1776716675668,43.16,76457.46,6.4,0.83059,0.00012,12.30354]
[1776716679973,43.16,76458.23,6.4,0.83069,0.00012,12.29933]
[1776716680062,43.16,76458.23,6.4,0.83069,0.00012,12.29933]
[1776716680711,43.16,76473.63,6.4,0.83253,0.00012,12.2156]
[1776716681718,43.16,76478.08,6.4,0.83306,0.00012,12.19139]
[1776716682737,43.16,76479.66,6.4,0.83324,0.00012,12.18291]
[1776716683741,43.16,76480.29,6.4,0.83331,0.00012,12.17962]
[1776716685756,43.17,76480.0,6.4,0.83327,0.00012,12.18151]
[1776716688777,43.17,76480.34,6.4,0.8333,0.00012,12.18011]
[1776716689784,43.17,76481.15,6.4,0.8334,0.00012,12.17585]
[1776716691799,43.17,76481.5,6.4,0.83343,0.00012,12.17424]
[1776716692806,43.17,76481.88,6.4,0.83347,0.00012,12.17232]
[1776716693813,43.17,76482.61,6.4,0.83356,0.00012,12.1685]
[1776716698849,43.17,76482.7,6.4,0.83355,0.00012,12.16894]
[1776716699856,43.17,76481.48,6.4,0.8334,0.00012,12.17573]
[1776716700864,43.18,76480.36,6.4,0.83326,0.00012,12.18197]
[1776716701870,43.18,76480.06,6.4,0.83323,0.00012,12.18373]
[1776716703884,43.18,76478.96,6.4,0.83309,0.00012,12.18998]
[1776716705898,43.18,76479.96,6.4,0.8332,0.00012,12.18479]
[1776716706914,43.18,76479.96,6.4,0.8332,0.00012,12.18479]
[1776716707400,43.18,76479.96,6.4,0.8332,0.00012,12.18479]
[1776716707401,43.18,76485.56,6.4,0.83387,0.00012,12.15446]
[1776716708802,43.18,76485.56,6.4,0.83387,0.00012,12.15446]
[1776716708850,43.18,76486.8,6.4,0.83401,0.00012,12.14799]
[1776716708919,43.18,76488.0,6.4,0.83415,0.00012,12.14146]
[1776716710810,43.18,76488.0,6.4,0.83415,0.00012,12.14146]
[1776716710830,43.18,76488.09,6.4,0.83415,0.00012,12.14116]
[1776716710933,43.18,76487.57,6.4,0.83409,0.00012,12.14419]
[1776716711940,43.18,76486.68,6.4,0.83398,0.00012,12.14923]
[1776716712948,43.18,76486.3,6.4,0.83393,0.00012,12.15149]
[1776716714961,43.18,76486.07,6.4,0.83389,0.00012,12.15314]
[1776716715968,43.18,76485.21,6.4,0.83379,0.00012,12.15801]
[1776716717982,43.19,76485.67,6.4,0.83384,0.00012,12.15589]
[1776716718988,43.19,76487.35,6.4,0.83403,0.00012,12.14695]
[1776716719995,43.19,76487.72,6.4,0.83407,0.00012,12.14514]
[1776716722010,43.19,76487.83,6.4,0.83407,0.00012,12.14497]
[1776716723017,43.19,76487.97,6.4,0.83409,0.00012,12.14442]
[1776716724024,43.19,76488.74,6.4,0.83417,0.00012,12.14044]
[1776716725031,43.19,76488.63,6.4,0.83415,0.00012,12.14125]
[1776716726038,43.19,76488.53,6.4,0.83414,0.00012,12.14201]
[1776716727045,43.19,76488.6,6.4,0.83414,0.00012,12.14185]
[1776716728479,43.19,76489.25,6.4,0.83421,0.00012,12.13853]
[1776716729059,43.2,76491.21,6.4,0.83444,0.00012,12.12809]
[1776716734094,43.2,76491.24,6.4,0.83448,0.00012,12.12363]
[1776716738845,43.2,76491.65,6.4,0.83451,0.00012,12.12187]
[1776716739413,43.2,76491.64,6.4,0.8345,0.00012,12.12239]
[1776716739511,43.2,76493.47,6.4,0.83471,0.00012,12.11268]
[1776716740220,43.2,76493.47,6.4,0.83471,0.00012,12.11268]
[1776716740241,43.21,76499.34,6.4,0.8354,0.00012,12.081]
[1776716741143,43.21,76501.62,6.4,0.83566,0.00012,12.06889]
[1776716742150,43.21,76504.05,6.4,0.83594,0.00012,12.05598]
[1776716744166,43.21,76505.16,6.4,0.83606,0.00012,12.05059]
[1776716745937,43.21,76505.21,6.4,0.83606,0.00012,12.05064]
[1776716745995,43.21,76505.21,6.4,0.83606,0.00012,12.05064]
[1776716746096,43.21,76505.21,6.4,0.83606,0.00012,12.05064]
[1776716746427,43.21,76498.62,6.4,0.83528,0.00012,12.08681]
[1776716747188,43.21,76492.13,6.4,0.83451,0.00012,12.12237]
[1776716748194,43.21,76489.16,6.4,0.83415,0.00012,12.13874]
[1776716753230,43.22,76487.51,6.4,0.83393,0.00012,12.14871]
[1776716754517,43.22,76487.51,6.4,0.83393,0.00012,12.14871]
[1776716754536,43.22,76484.54,6.4,0.83358,0.00012,12.16503]
[1776716755244,43.22,76481.11,6.4,0.83317,0.00012,12.18383]
[1776716756251,43.22,76479.3,6.4,0.83295,0.00012,12.1938]
[1776716757258,43.22,76476.9,6.4,0.83266,0.00012,12.20697]
[1776716758264,43.22,76475.61,6.4,0.83251,0.00012,12.21408]
[1776716761286,43.22,76471.82,6.4,0.83205,0.00012,12.23497]
[1776716762293,43.22,76468.43,6.4,0.83164,0.00012,12.25345]
[1776716763300,43.22,76467.47,6.4,0.83153,0.00012,12.25872]
[1776716767330,43.23,76471.27,6.4,0.83197,0.00012,12.23874]
[1776716772365,43.23,76471.35,6.4,0.83195,0.00012,12.23942]
[1776716776392,43.23,76470.18,6.4,0.83179,0.00012,12.24666]
[1776716777535,43.23,76470.18,6.4,0.83179,0.00012,12.24666]
[1776716777584,43.23,76459.48,6.4,0.83051,0.00012,12.30503]
[1776716778406,43.24,76455.65,6.4,0.83004,0.00012,12.32609]
[1776716783441,43.24,76455.82,6.4,0.83003,0.00012,12.32647]
[1776716784448,43.24,76453.56,6.4,0.82976,0.00012,12.33898]
[1776716789484,43.25,76453.73,6.4,0.82975,0.00012,12.33925]
[1776716790951,43.25,76453.73,6.4,0.82975,0.00012,12.33925]
[1776716791976,43.25,76453.61,6.4,0.82978,0.00012,12.33491]
[1776716792862,43.25,76454.67,6.4,0.8299,0.00012,12.32938]
[1776716793512,43.25,76455.64,6.4,0.83002,0.00012,12.32436]
[1776716798288,43.25,76455.16,6.4,0.82994,0.00012,12.32795]
[1776716798407,43.25,76455.16,6.4,0.82994,0.00012,12.32795]
[1776716798549,43.26,76449.77,6.4,0.82928,0.00012,12.35741]
[1776716799420,43.26,76449.77,6.4,0.82928,0.00012,12.35741]
[1776716799556,43.26,76442.99,6.4,0.82846,0.00012,12.39436]
[1776716800563,43.26,76439.44,6.4,0.82803,0.00012,12.41376]
[1776716802583,43.26,76435.12,6.4,0.8275,0.00012,12.43744]
[1776716803589,43.26,76430.63,6.4,0.82695,0.00012,12.46185]
[1776716804597,43.26,76428.33,6.4,0.82667,0.00012,12.47437]
[1776716805604,43.26,76431.49,6.4,0.82705,0.00012,12.45733]
[1776716808625,43.26,76434.25,6.4,0.82738,0.00012,12.44262]
[1776716809632,43.26,76439.4,6.4,0.828,0.00012,12.41483]
[1776716811645,43.26,76435.74,6.4,0.82756,0.00012,12.43489]
[1776716815673,43.26,76434.08,6.4,0.82735,0.00012,12.44422]
[1776716820709,43.26,76433.3,6.4,0.82724,0.00012,12.44877]
[1776716822724,43.26,76431.29,6.4,0.827,0.00012,12.45974]
[1776716827765,43.27,76432.31,6.4,0.82712,0.00012,12.45442]
[1776716828772,43.27,76434.13,6.4,0.82734,0.00012,12.44461]
[1776716830786,43.27,76436.94,6.4,0.82768,0.00012,12.42951]
[1776716832804,43.27,76440.3,6.4,0.82808,0.00012,12.41145]
[1776716833811,43.27,76441.59,6.4,0.82823,0.00012,12.40453]
[1776716836832,43.27,76442.93,6.4,0.82839,0.00012,12.39755]
[1776716837838,43.27,76444.1,6.4,0.82853,0.00012,12.39131]
[1776716839852,43.27,76442.85,6.4,0.82837,0.00012,12.39829]
[1776716840860,43.27,76443.89,6.4,0.8285,0.00012,12.39276]
[1776716845896,43.27,76444.59,6.4,0.82857,0.00012,12.3895]
[1776716849924,43.27,76449.57,6.4,0.82916,0.00012,12.36297]
[1776716850456,43.27,76449.57,6.4,0.82916,0.00012,12.36297]
[1776716850932,43.27,76451.52,6.4,0.8294,0.00012,12.35241]
[1776716851940,43.27,76453.3,6.4,0.82966,0.00012,12.33747]
[1776716855967,43.28,76454.78,6.4,0.82983,0.00012,12.32984]
[1776716861003,43.28,76452.4,6.4,0.82953,0.00012,12.34355]
[1776716863016,43.28,76446.2,6.4,0.82877,0.00012,12.37746]
[1776716863259,43.28,76446.2,6.4,0.82877,0.00012,12.37746]
[1776716863809,43.28,76446.2,6.4,0.82877,0.00012,12.37746]
[1776716864026,43.28,76429.11,6.4,0.8267,0.00012,12.46994]
[1776716865034,43.28,76423.19,6.4,0.82598,0.00012,12.50207]
[1776716866085,43.28,76423.19,6.4,0.82598,0.00012,12.50207]
[1776716866235,43.28,76423.19,6.4,0.82598,0.00012,12.50207]
[1776716866278,43.28,76423.86,6.4,0.82606,0.00012,12.49841]
[1776716867066,43.28,76410.16,6.4,0.82439,0.00012,12.57242]
[1776716868299,43.28,76407.16,6.4,0.82402,0.00012,12.58865]
[1776716869073,43.28,76408.93,6.4,0.82424,0.00012,12.5791]
[1776716870170,43.28,76408.93,6.4,0.82424,0.00012,12.5791]
[1776716870264,43.28,76410.44,6.4,0.82442,0.00012,12.57092]
[1776716871087,43.28,76414.2,6.4,0.82489,0.00012,12.55048]
[1776716872096,43.28,76407.31,6.4,0.82404,0.00012,12.5877]
[1776716873615,43.28,76407.31,6.4,0.82404,0.00012,12.5877]
[1776716873648,43.28,76400.84,6.4,0.82325,0.00012,12.62259]
[1776716876123,43.28,76398.48,6.4,0.82296,0.00012,12.63508]
[1776716877404,43.28,76398.48,6.4,0.82296,0.00012,12.63508]
[1776716877715,43.28,76398.48,6.4,0.82296,0.00012,12.63508]
[1776716878029,43.28,76396.88,6.4,0.82277,0.00012,12.64362]
[1776716879006,43.28,76388.54,6.4,0.82173,0.00012,12.68866]
[1776716879966,43.28,76388.54,6.4,0.82173,0.00012,12.68866]
[1776716880041,43.28,76383.36,6.4,0.82109,0.00012,12.71656]
[1776716880151,43.28,76381.68,6.4,0.82088,0.00012,12.72561]
[1776716881775,43.28,76378.34,6.4,0.82047,0.00012,12.74356]
[1776716882165,43.28,76377.42,6.4,0.82035,0.00012,12.74847]
[1776716884664,43.28,76376.08,6.4,0.82019,0.00012,12.75557]
[1776716887245,43.28,76377.31,6.4,0.82035,0.00012,12.74879]
[1776716889259,43.28,76376.54,6.4,0.82025,0.00012,12.75285]
[1776716892279,43.28,76370.48,6.4,0.8195,0.00012,12.78534]
[1776716893287,43.28,76369.5,6.4,0.81938,0.00012,12.79054]
[1776716894221,43.28,76369.5,6.4,0.81938,0.00012,12.79054]
[1776716894294,43.28,76370.69,6.4,0.81953,0.00012,12.78405]
[1776716896308,43.27,76371.64,6.4,0.81965,0.00012,12.77878]
[1776716900661,43.27,76372.09,6.4,0.81971,0.00012,12.77616]
[1776716901762,43.27,76372.07,6.4,0.81971,0.00012,12.77619]
[1776716901817,43.27,76373.61,6.4,0.8199,0.00012,12.76784]
[1776716902699,43.27,76373.61,6.4,0.8199,0.00012,12.76784]
[1776716902971,43.27,76373.61,6.4,0.8199,0.00012,12.76784]
[1776716903888,43.27,76373.16,6.4,0.81985,0.00012,12.7702]
[1776716903908,43.27,76360.24,6.4,0.81824,0.00013,12.83964]
[1776716904365,43.27,76353.93,6.4,0.81745,0.00013,12.8734]
[1776716905372,43.27,76355.11,6.4,0.8176,0.00013,12.86686]
[1776716908392,43.27,76351.66,6.4,0.81718,0.00013,12.88482]
[1776716909400,43.27,76350.33,6.4,0.81701,0.00013,12.89203]
[1776716911415,43.27,76343.91,6.4,0.81625,0.00013,12.92119]
[1776716914437,43.27,76345.3,6.4,0.81642,0.00013,12.91378]
[1776716915444,43.27,76346.37,6.4,0.81656,0.00013,12.90806]
[1776716920479,43.27,76347.47,6.4,0.8167,0.00013,12.90228]
[1776716922493,43.27,76348.44,6.4,0.81682,0.00013,12.89711]
[1776716923500,43.27,76346.58,6.4,0.81658,0.00013,12.90712]
[1776716926521,43.27,76345.35,6.4,0.81643,0.00013,12.91375]
[1776716927528,43.27,76344.35,6.4,0.8163,0.00013,12.91912]
[1776716932562,43.27,76345.16,6.4,0.8164,0.00013,12.91478]
[1776716935583,43.27,76346.52,6.4,0.81657,0.00013,12.90752]
[1776716940618,43.27,76347.8,6.4,0.81674,0.00013,12.90057]
[1776716942632,43.27,76345.28,6.4,0.81642,0.00013,12.91393]
[1776716943640,43.27,76346.42,6.4,0.81657,0.00013,12.90768]
[1776716948674,43.27,76344.93,6.4,0.81639,0.00013,12.91518]
[1776716951696,43.27,76345.86,6.4,0.81652,0.00013,12.9099]
[1776716952702,43.27,76346.78,6.4,0.81663,0.00013,12.90486]
[1776716955724,43.26,76345.81,6.4,0.81652,0.00013,12.90978]
[1776716960759,43.26,76344.96,6.4,0.81642,0.00013,12.9138]
[1776716965794,43.26,76343.71,6.4,0.81628,0.00013,12.91993]
[1776716967808,43.26,76339.39,6.4,0.81574,0.00013,12.94286]
[1776716970829,43.26,76336.13,6.4,0.81534,0.00013,12.95988]
[1776716972843,43.26,76341.01,6.4,0.81602,0.00013,12.92793]
[1776716973850,43.25,76343.37,6.4,0.81632,0.00013,12.91513]
[1776716974857,43.25,76345.87,6.4,0.81664,0.00013,12.90159]
[1776716975863,43.25,76347.13,6.4,0.8168,0.00013,12.89473]
[1776716976871,43.25,76348.31,6.4,0.81695,0.00013,12.88831]
[1776716977878,43.25,76357.1,6.4,0.81806,0.00013,12.84094]
[1776716978885,43.25,76358.8,6.4,0.81827,0.00013,12.83174]
[1776716979891,43.25,76362.88,6.4,0.81878,0.00013,12.80975]
[1776716980899,43.25,76365.12,6.4,0.81907,0.00013,12.79768]
[1776716984926,43.25,76363.91,6.4,0.81891,0.00013,12.80419]
[1776716990969,43.25,76361.79,6.4,0.81865,0.00013,12.81559]
[1776716996004,43.25,76361.92,6.4,0.81867,0.00013,12.81486]
[1776716999025,43.25,76359.45,6.4,0.81836,0.00013,12.82813]
[1776717001039,43.25,76358.59,6.4,0.81825,0.00013,12.83273]
[1776717002046,43.25,76357.16,6.4,0.81807,0.00013,12.84039]
[1776717003053,43.25,76358.9,6.4,0.81829,0.00013,12.831]
[1776717005067,43.25,76348.06,6.4,0.81693,0.00013,12.88921]
[1776717006075,43.25,76343.39,6.4,0.81634,0.00013,12.9143]
[1776717007081,43.25,76343.76,6.4,0.81638,0.00013,12.91224]
[1776717008088,43.25,76342.1,6.4,0.81618,0.00013,12.92105]
[1776717008627,43.25,76342.1,6.4,0.81618,0.00013,12.92105]
[1776717009095,43.25,76330.15,6.4,0.81466,0.00013,12.98506]
[1776717010102,43.25,76324.57,6.4,0.81395,0.00013,13.01494]
[1776717011109,43.25,76323.33,6.4,0.8138,0.00013,13.02148]
[1776717012116,43.25,76324.97,6.4,0.81401,0.00013,13.01256]
[1776717016145,43.25,76323.21,6.4,0.8138,0.00013,13.02147]
[1776717017151,43.25,76325.11,6.4,0.81404,0.00013,13.01117]
[1776717018158,43.25,76327.47,6.4,0.81435,0.00013,12.99838]
[1776717019165,43.25,76328.52,6.4,0.81448,0.00013,12.99263]
[1776717021179,43.24,76333.97,6.4,0.81518,0.00013,12.9632]
[1776717022186,43.24,76331.08,6.4,0.81482,0.00013,12.97861]
[1776717023194,43.24,76323.77,6.4,0.81389,0.00013,13.01773]
[1776717024200,43.24,76323.02,6.4,0.8138,0.00013,13.02153]
[1776717025207,43.24,76326.34,6.4,0.81422,0.00013,13.00361]
[1776717027221,43.24,76324.52,6.4,0.814,0.00013,13.01314]
[1776717028228,43.24,76321.17,6.4,0.81357,0.00013,13.03096]
[1776717030805,43.24,76320.27,6.4,0.81346,0.00013,13.03563]
[1776717030838,43.24,76318.77,6.4,0.81327,0.00013,13.04351]
[1776717031287,43.24,76318.77,6.4,0.81327,0.00013,13.04351]
[1776717031353,43.24,76318.77,6.4,0.81327,0.00013,13.04351]
[1776717031409,43.24,76317.45,6.4,0.81316,0.00013,13.04501]
[1776717032256,43.24,76312.22,6.4,0.8125,0.00013,13.07284]
[1776717033263,43.24,76309.84,6.4,0.81219,0.00013,13.08538]
[1776717034359,43.24,76309.84,6.4,0.81219,0.00013,13.08538]
[1776717034492,43.24,76309.84,6.4,0.81219,0.00013,13.08538]
[1776717034542,43.24,76309.84,6.4,0.81219,0.00013,13.08538]
[1776717034558,43.24,76309.26,6.4,0.81213,0.00013,13.08827]
[1776717037292,43.23,76308.25,6.4,0.81201,0.00013,13.09305]
[1776717042154,43.23,76307.27,6.4,0.8119,0.00013,13.09753]
[1776717043337,43.23,76305.26,6.4,0.81165,0.00013,13.10792]
[1776717045071,43.23,76303.7,6.4,0.81146,0.00013,13.11608]
[1776717046358,43.23,76302.56,6.4,0.81132,0.00013,13.12176]
[1776717051394,43.22,76301.68,6.4,0.81123,0.00013,13.12536]
[1776717053408,43.22,76300.08,6.4,0.81104,0.00013,13.13345]
[1776717054848,43.22,76300.08,6.4,0.81104,0.00013,13.13345]
[1776717054949,43.22,76299.67,6.4,0.81099,0.00013,13.13539]
[1776717056065,43.22,76299.67,6.4,0.81099,0.00013,13.13539]
[1776717056173,43.22,76299.67,6.4,0.81099,0.00013,13.13539]
[1776717056216,43.22,76299.67,6.4,0.81099,0.00013,13.13539]
[1776717056189,43.22,76293.32,6.4,0.81017,0.00013,13.16907]
[1776717056267,43.22,76293.32,6.4,0.81017,0.00013,13.16907]
[1776717056799,43.22,76293.32,6.4,0.81017,0.00013,13.16907]
[1776717057036,43.22,76293.32,6.4,0.81017,0.00013,13.16907]
[1776717057136,43.22,76293.32,6.4,0.81017,0.00013,13.16907]
[1776717057158,43.22,76284.34,6.4,0.80902,0.00013,13.21682]
[1776717057440,43.22,76272.03,6.4,0.80742,0.00013,13.28229]
[1776717058447,43.21,76270.42,6.4,0.80721,0.00013,13.29065]
[1776717060192,43.21,76270.42,6.4,0.80721,0.00013,13.29065]
[1776717060240,43.21,76275.07,6.4,0.80782,0.00013,13.26566]
[1776717060868,43.21,76275.07,6.4,0.80782,0.00013,13.26566]
[1776717060970,43.21,76278.73,6.4,0.80831,0.00013,13.24596]
[1776717062168,43.21,76285.19,6.4,0.80915,0.00013,13.21135]
[1776717062474,43.21,76287.7,6.4,0.80948,0.00013,13.19783]
[1776717067511,43.21,76287.28,6.4,0.80944,0.00013,13.19944]
[1776717069525,43.21,76288.27,6.4,0.80957,0.00013,13.19377]
[1776717074561,43.2,76284.68,6.4,0.80913,0.00013,13.21201]
[1776717076190,43.2,76284.68,6.4,0.80913,0.00013,13.21201]
[1776717076260,43.2,76282.31,6.4,0.80883,0.00013,13.22423]
[1776717077161,43.2,76282.31,6.4,0.80883,0.00013,13.22423]
[1776717078180,43.2,76281.69,6.4,0.80875,0.00013,13.22753]
[1776717078183,43.2,76276.81,6.4,0.80812,0.00013,13.25333]
[1776717078588,43.2,76272.29,6.4,0.80754,0.00013,13.27725]
[1776717079596,43.2,76271.19,6.4,0.8074,0.00013,13.28291]
[1776717080603,43.2,76270.06,6.4,0.80726,0.00013,13.28872]
[1776717083624,43.19,76268.59,6.4,0.80708,0.00013,13.29591]
[1776717085638,43.19,76270.42,6.4,0.80733,0.00013,13.28571]
[1776717086645,43.19,76279.17,6.4,0.80848,0.00013,13.23876]
[1776717087710,43.19,76279.17,6.4,0.80848,0.00013,13.23876]
[1776717087729,43.19,76281.92,6.4,0.80884,0.00013,13.22384]
[1776717088659,43.19,76282.81,6.4,0.80896,0.00013,13.21886]
[1776717089666,43.19,76283.95,6.4,0.80912,0.00013,13.21255]
[1776717092789,43.19,76284.46,6.4,0.80919,0.00013,13.20961]
[1776717100743,43.18,76284.48,6.4,0.80929,0.00013,13.20203]
[1776717103764,43.18,76280.83,6.4,0.80883,0.00013,13.2209]
[1776717104770,43.17,76278.22,6.4,0.8085,0.00013,13.2346]
[1776717106786,43.17,76276.87,6.4,0.80833,0.00013,13.24133]
[1776717109807,43.17,76278.47,6.4,0.80856,0.00013,13.23206]
[1776717114841,43.16,76275.74,6.4,0.80823,0.00013,13.24551]
[1776717120617,43.16,76275.44,6.4,0.80821,0.00013,13.24639]
[1776717120885,43.16,76284.17,6.4,0.80936,0.00013,13.1991]
[1776717121892,43.16,76296.83,6.4,0.811,0.00013,13.13122]
[1776717122575,43.16,76296.83,6.4,0.811,0.00013,13.13122]
[1776717122898,43.16,76298.39,6.4,0.81121,0.00013,13.12279]
[1776717123906,43.16,76300.9,6.4,0.81153,0.00013,13.10914]
[1776717124913,43.16,76300.06,6.4,0.81143,0.00013,13.11345]
[1776717125920,43.15,76299.03,6.4,0.8113,0.00013,13.11877]
[1776717127268,43.15,76299.03,6.4,0.8113,0.00013,13.11877]
[1776717127315,43.15,76296.82,6.4,0.81102,0.00013,13.1304]
[1776717127437,43.15,76296.82,6.4,0.81102,0.00013,13.1304]
[1776717127934,43.15,76285.49,6.4,0.80956,0.00013,13.19079]
[1776717128941,43.15,76278.97,6.4,0.80872,0.00013,13.22546]
[1776717129948,43.15,76285.04,6.4,0.80951,0.00013,13.19283]
[1776717130955,43.15,76288.84,6.4,0.81001,0.00013,13.17221]
[1776717132969,43.15,76287.41,6.4,0.80984,0.00013,13.1793]
[1776717134983,43.15,76284.73,6.4,0.8095,0.00013,13.19332]
[1776717135990,43.15,76280.96,6.4,0.80901,0.00013,13.2133]
[1776717138004,43.14,76286.48,6.4,0.80974,0.00013,13.1834]
[1776717139012,43.14,76288.09,6.4,0.80995,0.00013,13.17463]
[1776717144047,43.14,76287.74,6.4,0.80992,0.00013,13.17573]
[1776717146061,43.14,76286.69,6.4,0.80979,0.00013,13.18104]
[1776717147068,43.14,76282.82,6.4,0.8093,0.00013,13.20157]
[1776717148075,43.14,76281.57,6.4,0.80914,0.00013,13.20807]
[1776717149082,43.14,76278.83,6.4,0.80879,0.00013,13.22253]
[1776717151096,43.13,76273.36,6.4,0.80814,0.00013,13.24593]
[1776717151414,43.13,76273.36,6.4,0.80814,0.00013,13.24593]
[1776717152103,43.13,76269.53,6.4,0.80764,0.00013,13.26613]
[1776717153110,43.13,76265.02,6.4,0.80706,0.00013,13.29001]
[1776717154117,43.13,76262.57,6.4,0.80674,0.00013,13.30289]
[1776717155124,43.13,76259.7,6.4,0.80637,0.00013,13.31799]
[1776717156130,43.13,76258.53,6.4,0.80622,0.00013,13.324]
[1776717157137,43.13,76256.17,6.4,0.80592,0.00013,13.33635]
[1776717159152,43.13,76257.98,6.4,0.80617,0.00013,13.32622]
[1776717160159,43.12,76254.82,6.4,0.80576,0.00013,13.34283]
[1776717161166,43.12,76253.36,6.4,0.80557,0.00013,13.35035]
[1776717162173,43.12,76251.32,6.4,0.80531,0.00013,13.36096]
[1776717165194,43.12,76250.22,6.4,0.80518,0.00013,13.36601]
[1776717167207,43.12,76249.11,6.4,0.80505,0.00013,13.37139]
[1776717168215,43.12,76252.15,6.4,0.80546,0.00013,13.35494]
[1776717169222,43.11,76253.8,6.4,0.80568,0.00013,13.34588]
[1776717171236,43.11,76257.28,6.4,0.80615,0.00013,13.32683]
[1776717171793,43.11,76257.28,6.4,0.80615,0.00013,13.32683]
[1776717172243,43.11,76266.75,6.4,0.8074,0.00013,13.27608]
[1776717173250,43.11,76276.06,6.4,0.80862,0.00013,13.226]
[1776717174257,43.11,76275.81,6.4,0.80859,0.00013,13.22705]
[1776717179296,43.1,76268.27,6.4,0.80764,0.00013,13.2662]
[1776717180298,43.1,76262.15,6.4,0.80684,0.00013,13.29876]
[1776717181306,43.1,76264.56,6.4,0.80716,0.00013,13.28575]
[1776717182313,43.1,76260.14,6.4,0.80658,0.00013,13.30914]
[1776717184327,43.1,76258.68,6.4,0.8064,0.00013,13.31654]
[1776717185334,43.1,76254.67,6.4,0.80588,0.00013,13.33771]
[1776717189362,43.09,76252.65,6.4,0.80564,0.00013,13.34729]
[1776717191376,43.09,76258.54,6.4,0.80642,0.00013,13.31556]
[1776717192382,43.09,76263.43,6.4,0.80708,0.00013,13.28885]
[1776717194397,43.09,76265.14,6.4,0.80731,0.00013,13.27946]
[1776717195406,43.09,76266.76,6.4,0.80753,0.00013,13.2703]
[1776717197418,43.08,76264.47,6.4,0.80724,0.00013,13.28205]
[1776717198425,43.08,76263.13,6.4,0.80707,0.00013,13.28895]
[1776717199432,43.08,76267.96,6.4,0.80771,0.00013,13.26289]
[1776717201446,43.08,76267.0,6.4,0.8076,0.00013,13.26756]
[1776717202453,43.08,76262.59,6.4,0.80703,0.00013,13.29088]
[1776717203460,43.08,76264.29,6.4,0.80726,0.00013,13.28154]
[1776717204466,43.08,76262.9,6.4,0.80708,0.00013,13.28871]
[1776717205474,43.07,76269.28,6.4,0.80792,0.00013,13.25436]
[1776717206481,43.07,76271.91,6.4,0.80827,0.00013,13.24007]
[1776717211516,43.07,76272.76,6.4,0.80846,0.00013,13.22913]
[1776717212523,43.07,76277.1,6.4,0.80903,0.00013,13.2057]
[1776717213530,43.07,76279.35,6.4,0.80933,0.00013,13.19349]
[1776717216551,43.07,76275.76,6.4,0.80887,0.00013,13.21225]
[1776717217557,43.06,76273.07,6.4,0.80852,0.00013,13.22647]
[1776717218564,43.06,76271.74,6.4,0.80835,0.00013,13.23339]
[1776717223603,43.06,76277.12,6.4,0.80908,0.00013,13.20357]
[1776717224610,43.06,76278.68,6.4,0.80929,0.00013,13.19506]
[1776717229645,43.06,76277.92,6.4,0.80921,0.00013,13.19837]
[1776717232665,43.05,76275.95,6.4,0.80896,0.00013,13.20834]
[1776717234680,43.05,76274.22,6.4,0.80875,0.00013,13.21718]
[1776717240722,43.05,76271.15,6.4,0.80838,0.00013,13.23232]
[1776717245757,43.04,76274.76,6.4,0.80887,0.00013,13.21187]
[1776717246764,43.04,76278.35,6.4,0.80935,0.00013,13.19244]
[1776717251800,43.04,76278.66,6.4,0.80941,0.00013,13.18992]
[1776717253816,43.03,76279.66,6.4,0.80955,0.00013,13.18423]
[1776717258849,43.03,76278.87,6.4,0.80946,0.00013,13.18763]
[1776717264424,43.03,76278.74,6.4,0.80946,0.00013,13.18765]
[1776717264892,43.03,76281.05,6.4,0.80977,0.00013,13.17493]
[1776717265899,43.02,76282.01,6.4,0.8099,0.00013,13.1695]
[1776717269928,43.02,76283.03,6.4,0.81006,0.00013,13.16292]
[1776717272948,43.02,76283.92,6.4,0.81025,0.00013,13.15191]
[1776717277982,43.01,76283.79,6.4,0.81026,0.00013,13.1513]
[1776717278990,43.01,76285.21,6.4,0.81045,0.00013,13.14343]
[1776717284025,43.0,76285.74,6.4,0.81055,0.00013,13.1394]
[1776717287046,43.0,76283.92,6.4,0.81033,0.00013,13.14849]
[1776717291074,43.0,76285.63,6.4,0.81057,0.00013,13.13838]
[1776717292081,43.0,76289.2,6.4,0.81104,0.00013,13.11898]
[1776717296109,42.99,76287.63,6.4,0.81086,0.00013,13.12668]
[1776717300563,42.99,76287.51,6.4,0.81086,0.00013,13.12645]
[1776717301144,42.99,76284.69,6.4,0.8105,0.00013,13.1414]
[1776717301549,42.99,76284.69,6.4,0.8105,0.00013,13.1414]
[1776717302151,42.99,76279.04,6.4,0.80977,0.00013,13.17152]
[1776717303157,42.99,76277.69,6.4,0.8096,0.00013,13.1785]
[1776717305172,42.98,76276.51,6.4,0.80946,0.00013,13.18431]
[1776717306179,42.98,76279.88,6.4,0.8099,0.00013,13.16595]
[1776717307186,42.98,76282.17,6.4,0.81021,0.00013,13.15338]
[1776717309200,42.98,76285.32,6.4,0.81063,0.00013,13.13596]
[1776717310252,42.98,76285.32,6.4,0.81063,0.00013,13.13596]
[1776717310318,42.98,76282.23,6.4,0.81023,0.00013,13.15234]
[1776717310559,42.98,76282.23,6.4,0.81023,0.00013,13.15234]
[1776717311214,42.98,76283.45,6.4,0.8104,0.00013,13.14558]
[1776717314235,42.98,76282.62,6.4,0.8103,0.00013,13.14944]
[1776717316370,42.97,76282.59,6.4,0.8103,0.00013,13.1494]
[1776717317256,42.97,76280.78,6.4,0.81008,0.00013,13.15871]
[1776717318359,42.97,76280.78,6.4,0.81008,0.00013,13.15871]
[1776717324305,42.96,76282.31,6.4,0.81032,0.00013,13.1488]
[1776717329340,42.96,76281.55,6.4,0.81025,0.00013,13.1516]
[1776717334375,42.95,76281.55,6.4,0.81033,0.00013,13.14489]
[1776717338402,42.95,76282.64,6.4,0.8105,0.00013,13.138]
[1776717341424,42.95,76280.62,6.4,0.81025,0.00013,13.14812]
[1776717351495,42.93,76279.99,6.4,0.81023,0.00013,13.1489]
[1776717356530,42.93,76280.27,6.4,0.8103,0.00013,13.14583]
[1776717361567,42.92,76280.37,6.4,0.81035,0.00013,13.14403]
[1776717363582,42.92,76281.78,6.4,0.81054,0.00013,13.13593]
[1776717366603,42.92,76279.9,6.4,0.81031,0.00013,13.14532]
[1776717371040,42.91,76280.37,6.4,0.81039,0.00013,13.14203]
[1776717371513,42.91,76280.37,6.4,0.81039,0.00013,13.14203]
[1776717372039,42.91,76279.61,6.4,0.8103,0.00013,13.14586]
[1776717372140,42.91,76276.62,6.4,0.80992,0.00013,13.1617]
[1776717372798,42.91,76270.9,6.4,0.80918,0.00013,13.19218]
[1776717373667,42.91,76261.81,6.4,0.80799,0.00013,13.24095]
[1776717376688,42.91,76263.71,6.4,0.80825,0.00013,13.23033]
[1776717379709,42.91,76267.51,6.4,0.80876,0.00013,13.2094]
[1776717380717,42.91,76269.69,6.4,0.80904,0.00013,13.19755]
[1776717381722,42.9,76267.87,6.4,0.80881,0.00013,13.2072]
[1776717386757,42.9,76269.01,6.4,0.80898,0.00013,13.20037]
[1776717387764,42.9,76272.92,6.4,0.80949,0.00013,13.17923]
[1776717388772,42.9,76270.23,6.4,0.80914,0.00013,13.19359]
[1776717389779,42.9,76272.71,6.4,0.80947,0.00013,13.1801]
[1776717390786,42.9,76276.35,6.4,0.80995,0.00013,13.16038]
[1776717391793,42.9,76278.61,6.4,0.8103,0.00013,13.14255]
[1776717393430,42.9,76278.61,6.4,0.8103,0.00013,13.14255]
[1776717393531,42.9,76279.47,6.4,0.81042,0.00013,13.13769]
[1776717396846,42.9,76279.31,6.4,0.81041,0.00013,13.13809]
[1776717399849,42.89,76278.3,6.4,0.81031,0.00013,13.14233]
[1776717400868,42.89,76278.3,6.4,0.81031,0.00013,13.14233]
[1776717403719,42.89,76278.37,6.4,0.81033,0.00013,13.1412]
[1776717405892,42.88,76277.27,6.4,0.81021,0.00013,13.14636]
[1776717410926,42.88,76276.8,6.4,0.81018,0.00013,13.14756]
[1776717415965,42.87,76276.43,6.4,0.81016,0.00013,13.14821]
[1776717421000,42.87,76276.93,6.4,0.81026,0.00013,13.14416]
[1776717426036,42.86,76277.03,6.4,0.8103,0.00013,13.14227]
[1776717431071,42.85,76277.13,6.4,0.81035,0.00013,13.14039]
[1776717435101,42.85,76278.01,6.4,0.81049,0.00013,13.13459]
[1776717436107,42.85,76280.33,6.4,0.81079,0.00013,13.12181]
[1776717441143,42.84,76280.08,6.4,0.81079,0.00013,13.12192]
[1776717443157,42.84,76277.45,6.4,0.81046,0.00013,13.13559]
[1776717445171,42.84,76276.05,6.4,0.81029,0.00013,13.14259]
[1776717451213,42.83,76275.65,6.4,0.81033,0.00013,13.13766]
[1776717453227,42.83,76274.56,6.4,0.8102,0.00013,13.14299]
[1776717458262,42.82,76275.14,6.4,0.81031,0.00013,13.13849]
[1776717459269,42.82,76276.4,6.4,0.81048,0.00013,13.13142]
[1776717460275,42.82,76277.34,6.4,0.81061,0.00013,13.12609]
[1776717461283,42.82,76278.55,6.4,0.81077,0.00013,13.11931]
[1776717462290,42.82,76282.09,6.4,0.81124,0.00013,13.09995]
[1776717463297,42.82,76283.2,6.4,0.81139,0.00013,13.09374]
[1776717470346,42.81,76282.3,6.4,0.81131,0.00013,13.09708]
[1776717473367,42.81,76281.18,6.4,0.81118,0.00013,13.10248]
[1776717478401,42.8,76281.18,6.4,0.8112,0.00013,13.10138]
[1776717484445,42.8,76281.61,6.4,0.81129,0.00013,13.09772]
[1776717490486,42.79,76282.16,6.4,0.81139,0.00013,13.09341]
[1776717496529,42.79,76282.16,6.4,0.81143,0.00013,13.09205]
[1776717502571,42.78,76282.43,6.4,0.81149,0.00013,13.08921]
[1776717507606,42.77,76283.64,6.4,0.81168,0.00013,13.08152]
[1776717511633,42.77,76287.2,6.4,0.81222,0.00013,13.05596]
[1776717515662,42.77,76286.39,6.4,0.81213,0.00013,13.05958]
[1776717520697,42.76,76285.99,6.4,0.8121,0.00013,13.06083]
[1776717523718,42.76,76284.51,6.4,0.81192,0.00013,13.06812]
[1776717529759,42.76,76284.36,6.4,0.81193,0.00013,13.06784]
[1776717535807,42.75,76284.09,6.4,0.81192,0.00013,13.06825]
[1776717536811,42.75,76279.79,6.4,0.81136,0.00013,13.09134]
[1776717540078,42.75,76278.76,6.4,0.81124,0.00013,13.09631]
[1776717544871,42.74,76282.93,6.4,0.81181,0.00013,13.07278]
[1776717545878,42.74,76284.97,6.4,0.81208,0.00013,13.06157]
[1776717551920,42.74,76285.57,6.4,0.81217,0.00013,13.05749]
[1776717552927,42.74,76283.33,6.4,0.81189,0.00013,13.0695]
[1776717556956,42.74,76282.36,6.4,0.81177,0.00013,13.07423]
[1776717561990,42.73,76282.66,6.4,0.81183,0.00013,13.07195]
[1776717564009,42.73,76283.64,6.4,0.81196,0.00013,13.06635]
[1776717569040,42.73,76283.39,6.4,0.81194,0.00013,13.06699]
[1776717571054,42.73,76284.58,6.4,0.81216,0.00013,13.05485]
[1776717573068,42.73,76286.55,6.4,0.81242,0.00013,13.04392]
[1776717576089,42.73,76284.17,6.4,0.81212,0.00013,13.05649]
[1776717580117,42.72,76285.36,6.4,0.81228,0.00013,13.04964]
[1776717585153,42.72,76285.68,6.4,0.81234,0.00013,13.04744]
[1776717586161,42.72,76282.71,6.4,0.81195,0.00013,13.06343]
[1776717588175,42.72,76283.54,6.4,0.81207,0.00013,13.05871]
[1776717589182,42.72,76284.52,6.4,0.8122,0.00013,13.0533]
[1776717590891,42.72,76284.88,6.4,0.81225,0.00013,13.05125]
[1776717591196,42.72,76286.2,6.4,0.81242,0.00013,13.04401]
[1776717592203,42.72,76289.4,6.4,0.81284,0.00013,13.02655]
[1776717593210,42.72,76288.63,6.4,0.81274,0.00013,13.03063]
[1776717598246,42.72,76289.2,6.4,0.81282,0.00013,13.02706]
[1776717603281,42.71,76289.08,6.4,0.81282,0.00013,13.02724]
[1776717610466,42.71,76289.08,6.4,0.81282,0.00013,13.02724]
[1776717616371,42.71,76289.55,6.4,0.81291,0.00013,13.02365]
[1776717623421,42.71,76288.96,6.4,0.81284,0.00013,13.0265]
[1776717626930,42.71,76288.96,6.4,0.81284,0.00013,13.02641]
[1776717628033,42.71,76288.96,6.4,0.81284,0.00013,13.02632]
[1776717628703,42.71,76288.96,6.4,0.81284,0.00013,13.02632]
[1776717628798,42.71,76288.72,6.4,0.81281,0.00013,13.02757]
[1776717634500,42.71,76288.79,6.4,0.81288,0.00013,13.02144]
[1776717639535,42.7,76288.97,6.4,0.81291,0.00013,13.02017]
[1776717645577,42.7,76286.76,6.4,0.81263,0.00013,13.0318]
[1776717647591,42.7,76285.27,6.4,0.81244,0.00013,13.03972]
[1776717650764,42.7,76283.16,6.4,0.81217,0.00013,13.05089]
[1776717651621,42.7,76279.88,6.4,0.81175,0.00013,13.06856]
[1776717656657,42.7,76279.51,6.4,0.81171,0.00013,13.07009]
[1776717661692,42.7,76279.67,6.4,0.81175,0.00013,13.06866]
[1776717665720,42.69,76278.49,6.4,0.8116,0.00013,13.07458]
[1776717671762,42.69,76278.66,6.4,0.81164,0.00013,13.0729]
[1776717676797,42.69,76279.12,6.4,0.81172,0.00013,13.0698]
[1776717681832,42.69,76279.01,6.4,0.81172,0.00013,13.06981]
[1776717688881,42.68,76278.61,6.4,0.81169,0.00013,13.07106]
[1776717689888,42.68,76277.06,6.4,0.81149,0.00013,13.07934]
[1776717694924,42.68,76276.33,6.4,0.81146,0.00013,13.07726]
[1776717695932,42.68,76274.2,6.4,0.81118,0.00013,13.08868]
[1776717700967,42.68,76273.67,6.4,0.81113,0.00013,13.09089]
[1776717706002,42.67,76274.52,6.4,0.81126,0.00013,13.08567]
[1776717708017,42.67,76277.01,6.4,0.81159,0.00013,13.07194]
[1776717711037,42.67,76278.44,6.4,0.81178,0.00013,13.06389]
[1776717715697,42.67,76278.41,6.4,0.81178,0.00013,13.06379]
[1776717717079,42.67,76276.6,6.4,0.81155,0.00013,13.07333]
[1776717719097,42.67,76277.79,6.4,0.81171,0.00013,13.06667]
[1776717720105,42.67,76281.78,6.4,0.81224,0.00013,13.04494]
[1776717722118,42.67,76279.89,6.4,0.81199,0.00013,13.05506]
[1776717725139,42.67,76269.92,6.4,0.81069,0.00013,13.10891]
[1776717726146,42.67,76271.96,6.4,0.81096,0.00013,13.09776]
[1776717729167,42.67,76269.7,6.4,0.81067,0.00013,13.11002]
[1776717732188,42.67,76268.33,6.4,0.81048,0.00013,13.11754]
[1776717733195,42.67,76266.14,6.4,0.8102,0.00013,13.12942]
[1776717734202,42.67,76267.78,6.4,0.81041,0.00013,13.12056]
[1776717739237,42.67,76268.4,6.4,0.81049,0.00013,13.11725]
[1776717741251,42.67,76266.22,6.4,0.81021,0.00013,13.12902]
[1776717745279,42.67,76268.18,6.4,0.81047,0.00013,13.1183]
[1776717750314,42.67,76268.21,6.4,0.81047,0.00013,13.11805]
[1776717751321,42.67,76270.49,6.4,0.81083,0.00013,13.10026]
[1776717752498,42.67,76271.66,6.4,0.81098,0.00013,13.09392]
[1776717753339,42.67,76274.08,6.4,0.8113,0.00013,13.08082]
[1776717754537,42.67,76275.26,6.4,0.81145,0.00013,13.07446]
[1776717760388,42.66,76274.59,6.4,0.81137,0.00013,13.07762]
[1776717767437,42.66,76273.83,6.4,0.81129,0.00013,13.08096]
[1776717773479,42.66,76275.07,6.4,0.81147,0.00013,13.07356]
[1776717774486,42.66,76272.77,6.4,0.81117,0.00013,13.08592]
[1776717775493,42.66,76270.99,6.4,0.81094,0.00013,13.09558]
[1776717780532,42.66,76271.76,6.4,0.81104,0.00013,13.09144]
[1776717782546,42.66,76272.97,6.4,0.8112,0.00013,13.08491]
[1776717783553,42.66,76274.77,6.4,0.81143,0.00013,13.07517]
[1776717788588,42.66,76276.32,6.4,0.81163,0.00013,13.06679]
[1776717790602,42.66,76282.07,6.4,0.81239,0.00013,13.03541]
[1776717795638,42.65,76282.27,6.4,0.81242,0.00013,13.03401]
[1776717800672,42.65,76281.71,6.4,0.81236,0.00013,13.03669]
[1776717804701,42.65,76279.59,6.4,0.81209,0.00013,13.04786]
[1776717806715,42.65,76277.62,6.4,0.81184,0.00013,13.05833]
[1776717808728,42.65,76275.78,6.4,0.8116,0.00013,13.06808]
[1776717810743,42.65,76274.37,6.4,0.81142,0.00013,13.07546]
[1776717815777,42.65,76273.3,6.4,0.81135,0.00013,13.07518]
[1776717817792,42.65,76272.14,6.4,0.8112,0.00013,13.08133]
[1776717822827,42.64,76272.5,6.4,0.81126,0.00013,13.07881]
[1776717826855,42.64,76275.0,6.4,0.8116,0.00013,13.06474]
[1776717831889,42.64,76273.86,6.4,0.81146,0.00013,13.07074]
[1776717838939,42.64,76273.19,6.4,0.81137,0.00013,13.07447]
[1776717843976,42.64,76273.3,6.4,0.81138,0.00013,13.07395]
[1776717849015,42.64,76274.68,6.4,0.81156,0.00013,13.06641]
[1776717850022,42.64,76276.21,6.4,0.81176,0.00013,13.05813]
[1776717851029,42.64,76277.5,6.4,0.81193,0.00013,13.05116]
[1776717855057,42.64,76279.15,6.4,0.81214,0.00013,13.0424]
[1776717857071,42.64,76281.95,6.4,0.81251,0.00013,13.02703]
[1776717859085,42.64,76280.07,6.4,0.81227,0.00013,13.03722]
[1776717864120,42.64,76280.22,6.4,0.81228,0.00013,13.03673]
[1776717867141,42.64,76282.5,6.4,0.81258,0.00013,13.02424]
[1776717872176,42.64,76282.22,6.4,0.8126,0.00013,13.01995]
[1776717877211,42.64,76282.11,6.4,0.8126,0.00013,13.02016]
[1776717882247,42.64,76282.22,6.4,0.81262,0.00013,13.01912]
[1776717887282,42.63,76283.54,6.4,0.81281,0.00013,13.01151]
[1776717893324,42.63,76282.47,6.4,0.81268,0.00013,13.01678]
[1776717898359,42.63,76282.53,6.4,0.8127,0.00013,13.01596]
[1776717900957,42.63,76282.88,6.4,0.81275,0.00013,13.01396]
[1776717901061,42.63,76282.88,6.4,0.81275,0.00013,13.01386]
[1776717901800,42.63,76278.21,6.4,0.81214,0.00013,13.03912]
[1776717902387,42.63,76276.69,6.4,0.81195,0.00013,13.04724]
[1776717904642,42.63,76276.44,6.4,0.81192,0.00013,13.04846]
[1776717909436,42.62,76273.42,6.4,0.81154,0.00013,13.064]
[1776717910443,42.62,76274.9,6.4,0.81174,0.00013,13.05581]
[1776717916485,42.62,76274.09,6.4,0.81165,0.00013,13.05935]
[1776717920515,42.62,76272.89,6.4,0.81151,0.00013,13.06528]
[1776717922529,42.62,76274.15,6.4,0.81168,0.00013,13.05816]
[1776717923536,42.62,76275.09,6.4,0.81181,0.00013,13.05292]
[1776717928571,42.61,76274.39,6.4,0.81173,0.00013,13.05608]
[1776717933606,42.61,76274.71,6.4,0.81184,0.00013,13.04829]
[1776717937284,42.61,76274.48,6.4,0.81182,0.00013,13.04918]
[1776717937634,42.61,76270.73,6.4,0.81133,0.00013,13.06942]
[1776717940883,42.61,76271.53,6.4,0.81144,0.00013,13.06493]
[1776717943676,42.6,76273.11,6.4,0.81166,0.00013,13.05583]
[1776717948711,42.6,76273.34,6.4,0.8117,0.00013,13.05398]
[1776717955084,42.6,76272.53,6.4,0.81161,0.00013,13.05791]
[1776717962809,42.6,76273.26,6.4,0.81173,0.00013,13.0528]
[1776717967844,42.59,76273.17,6.4,0.81173,0.00013,13.05277]
[1776717972950,42.59,76273.05,6.4,0.81173,0.00013,13.053]
[1776717979939,42.59,76273.47,6.4,0.8118,0.00013,13.04992]
[1776717989003,42.58,76273.44,6.4,0.81182,0.00013,13.04921]
[1776717994038,42.58,76273.65,6.4,0.81191,0.00013,13.04218]
[1776718004110,42.58,76273.44,6.4,0.8119,0.00013,13.04243]
[1776718010152,42.58,76273.2,6.4,0.81188,0.00013,13.04321]
[1776718015190,42.57,76273.62,6.4,0.81195,0.00013,13.04048]
[1776718020225,42.57,76273.66,6.4,0.81196,0.00013,13.03984]
[1776718023250,42.57,76276.32,6.4,0.81232,0.00013,13.02513]
[1776718024257,42.57,76275.11,6.4,0.81216,0.00013,13.03157]
[1776718029292,42.57,76275.4,6.4,0.81221,0.00013,13.02963]
[1776718035333,42.57,76275.02,6.4,0.81217,0.00013,13.03126]
[1776718040368,42.57,76274.89,6.4,0.81216,0.00013,13.03159]
[1776718047161,42.56,76274.85,6.4,0.81216,0.00013,13.03151]
[1776718047467,42.56,76275.06,6.4,0.81219,0.00013,13.03022]
[1776718048277,42.56,76289.02,6.4,0.81402,0.00013,12.95416]
[1776718048929,42.56,76289.02,6.4,0.81402,0.00013,12.95416]
[1776718048940,42.56,76312.33,6.4,0.81704,0.00013,12.82688]
[1776718049720,42.56,76312.33,6.4,0.81704,0.00013,12.82688]
[1776718050056,42.56,76312.33,6.4,0.81704,0.00013,12.82688]
[1776718050141,42.56,76337.59,6.4,0.82027,0.00013,12.68869]
[1776718051149,42.56,76344.77,6.4,0.82123,0.00013,12.64397]
[1776718051792,42.56,76340.89,6.4,0.82074,0.00013,12.66537]
[1776718052522,42.56,76334.6,6.4,0.81994,0.00013,12.69983]
[1776718054471,42.56,76337.39,6.4,0.8203,0.00013,12.68416]
[1776718055479,42.56,76343.83,6.4,0.82113,0.00013,12.64868]
[1776718056486,42.56,76345.5,6.4,0.82134,0.00013,12.63939]
[1776718057493,42.56,76343.4,6.4,0.82108,0.00013,12.65077]
[1776718058500,42.56,76344.57,6.4,0.82123,0.00013,12.64421]
[1776718060006,42.56,76345.8,6.4,0.82138,0.00013,12.63747]
[1776718062528,42.56,76344.86,6.4,0.82126,0.00013,12.64265]
[1776718064542,42.56,76337.18,6.4,0.82029,0.00013,12.68473]
[1776718065551,42.56,76335.84,6.4,0.82012,0.00013,12.69201]
[1776718066558,42.56,76334.25,6.4,0.81992,0.00013,12.70064]
[1776718068572,42.56,76332.87,6.4,0.81975,0.00013,12.70804]
[1776718069578,42.56,76330.62,6.4,0.81946,0.00013,12.72039]
[1776718070586,42.56,76328.24,6.4,0.81915,0.00013,12.73342]
[1776718076628,42.56,76328.23,6.4,0.81914,0.00013,12.73406]
[1776718077543,42.56,76328.23,6.4,0.81914,0.00013,12.73406]
[1776718077636,42.56,76327.19,6.4,0.819,0.00013,12.7399]
[1776718078930,42.56,76322.29,6.4,0.81837,0.00013,12.76685]
[1776718079649,42.56,76321.43,6.4,0.81826,0.00013,12.77167]
[1776718080853,42.56,76317.32,6.4,0.81773,0.00013,12.79425]
[1776718081664,42.56,76306.61,6.4,0.81635,0.00013,12.85298]
[1776718082671,42.56,76303.82,6.4,0.81599,0.00013,12.86825]
[1776718084685,42.56,76302.79,6.4,0.81585,0.00013,12.87394]
[1776718089721,42.57,76302.7,6.4,0.81583,0.00013,12.87464]
[1776718094756,42.57,76303.0,6.4,0.81587,0.00013,12.87332]
[1776718102812,42.57,76302.77,6.4,0.81582,0.00013,12.87519]
[1776718104513,42.57,76302.76,6.4,0.81582,0.00013,12.87534]
[1776718104728,42.57,76302.76,6.4,0.81582,0.00013,12.87534]
[1776718104859,42.57,76302.76,6.4,0.81582,0.00013,12.87534]
[1776718104931,42.57,76299.89,6.4,0.81545,0.00013,12.89108]
[1776718105834,42.57,76296.86,6.4,0.81505,0.00013,12.90768]
[1776718109454,42.57,76296.64,6.4,0.81502,0.00013,12.90904]
[1776718110493,42.57,76295.78,6.4,0.81491,0.00013,12.91379]
[1776718110869,42.57,76294.92,6.4,0.81479,0.00013,12.91853]
[1776718115903,42.57,76294.54,6.4,0.81479,0.00013,12.91546]
[1776718117922,42.57,76291.4,6.4,0.81438,0.00013,12.9327]
[1776718118926,42.57,76288.0,6.4,0.81394,0.00013,12.95127]
[1776718119934,42.57,76289.63,6.4,0.81415,0.00013,12.94243]
[1776718120941,42.57,76292.87,6.4,0.81457,0.00013,12.92481]
[1776718121948,42.57,76291.62,6.4,0.81441,0.00013,12.93169]
[1776718123962,42.57,76295.11,6.4,0.81486,0.00013,12.91278]
[1776718125976,42.58,76293.0,6.4,0.81458,0.00013,12.92444]
[1776718126983,42.58,76290.08,6.4,0.8142,0.00013,12.94041]
[1776718127989,42.58,76285.68,6.4,0.81362,0.00013,12.96442]
[1776718128997,42.58,76282.35,6.4,0.81319,0.00013,12.98255]
[1776718132276,42.58,76281.4,6.4,0.81307,0.00013,12.9877]
[1776718132349,42.58,76281.26,6.4,0.81304,0.00013,12.98858]
[1776718132439,42.58,76281.26,6.4,0.81304,0.00013,12.98858]
[1776718139489,42.58,76281.82,6.4,0.81311,0.00013,12.98596]
[1776718140249,42.58,76281.82,6.4,0.81311,0.00013,12.98596]
[1776718140265,42.58,76293.85,6.4,0.81466,0.00013,12.92089]
[1776718141096,42.58,76295.15,6.4,0.81483,0.00013,12.91399]
[1776718142102,42.58,76291.68,6.4,0.81437,0.00013,12.93309]
[1776718143531,42.58,76291.79,6.4,0.81438,0.00013,12.93265]
[1776718143998,42.58,76291.79,6.4,0.81438,0.00013,12.93265]
[1776718144117,42.58,76288.15,6.4,0.81391,0.00013,12.95264]
[1776718145124,42.58,76285.71,6.4,0.81358,0.00013,12.96615]
[1776718145732,42.58,76285.71,6.4,0.81358,0.00013,12.96615]
[1776718145892,42.58,76285.71,6.4,0.81358,0.00013,12.96615]
[1776718146149,42.58,76294.0,6.4,0.81466,0.00013,12.92122]
[1776718147138,42.59,76300.91,6.4,0.81555,0.00013,12.88371]
[1776718148145,42.59,76299.94,6.4,0.81537,0.00013,12.89118]
[1776718149152,42.6,76296.29,6.4,0.81485,0.00013,12.9131]
[1776718149783,42.6,76296.29,6.4,0.81485,0.00013,12.9131]
[1776718150159,42.6,76294.71,6.4,0.81464,0.00013,12.92187]
[1776718153882,42.6,76294.54,6.4,0.81462,0.00013,12.92285]
[1776718153941,42.6,76294.54,6.4,0.81462,0.00013,12.92285]
[1776718154189,42.6,76300.97,6.4,0.81545,0.00013,12.88783]
[1776718155196,42.6,76302.27,6.4,0.81562,0.00013,12.8808]
[1776718156203,42.6,76300.79,6.4,0.81543,0.00013,12.88893]
[1776718157944,42.6,76300.79,6.4,0.81543,0.00013,12.88893]
[1776718162245,42.61,76298.99,6.4,0.81519,0.00013,12.89901]
[1776718163252,42.61,76294.93,6.4,0.81466,0.00013,12.92115]
[1776718168307,42.61,76294.19,6.4,0.81457,0.00013,12.92514]
[1776718169259,42.61,76294.19,6.4,0.81457,0.00013,12.92514]
[1776718169318,42.61,76298.56,6.4,0.81513,0.00013,12.90133]
[1776718170324,42.61,76303.11,6.4,0.81572,0.00013,12.87652]
[1776718171348,42.61,76304.74,6.4,0.81599,0.00013,12.86221]
[1776718173084,42.61,76304.57,6.4,0.81596,0.00013,12.86318]
[1776718177386,42.61,76306.24,6.4,0.81617,0.00013,12.85436]
[1776718179401,42.61,76307.22,6.4,0.8163,0.00013,12.84915]
[1776718183429,42.61,76304.43,6.4,0.81593,0.00013,12.86465]
[1776718183594,42.61,76304.43,6.4,0.81593,0.00013,12.86465]
[1776718184131,42.61,76304.43,6.4,0.81593,0.00013,12.86465]
[1776718184436,42.61,76305.76,6.4,0.8161,0.00013,12.85747]
[1776718187457,42.61,76308.92,6.4,0.8165,0.00013,12.84041]
[1776718187728,42.61,76308.92,6.4,0.8165,0.00013,12.84041]
[1776718189471,42.61,76307.22,6.4,0.81628,0.00013,12.8499]
[1776718192406,42.61,76306.57,6.4,0.81619,0.00013,12.85357]
[1776718193499,42.61,76310.23,6.4,0.81666,0.00013,12.83372]
[1776718196492,42.61,76310.9,6.4,0.81674,0.00013,12.83024]
[1776718198536,42.61,76308.08,6.4,0.81638,0.00013,12.84587]
[1776718199543,42.61,76305.61,6.4,0.81606,0.00013,12.8594]
[1776718201557,42.61,76304.39,6.4,0.8159,0.00013,12.86613]
[1776718203571,42.61,76305.62,6.4,0.81605,0.00013,12.85949]
[1776718204578,42.61,76307.86,6.4,0.81634,0.00013,12.84732]
[1776718205585,42.61,76308.81,6.4,0.81646,0.00013,12.8422]
[1776718211627,42.62,76308.16,6.4,0.81637,0.00013,12.84609]
[1776718217669,42.62,76308.27,6.4,0.81638,0.00013,12.84579]
[1776718220690,42.62,76307.17,6.4,0.81623,0.00013,12.85192]
[1776718225729,42.62,76308.19,6.4,0.81636,0.00013,12.84654]
[1776718226736,42.62,76312.53,6.4,0.81692,0.00013,12.82292]
[1776718231770,42.62,76313.13,6.4,0.81704,0.00013,12.81456]
[1776718233785,42.62,76314.15,6.4,0.81717,0.00013,12.80915]
[1776718235798,42.62,76315.69,6.4,0.81736,0.00013,12.80091]
[1776718237813,42.62,76316.98,6.4,0.81753,0.00013,12.79405]
[1776718239827,42.62,76314.57,6.4,0.81721,0.00013,12.80738]
[1776718244862,42.63,76313.99,6.4,0.81713,0.00013,12.81089]
[1776718249812,42.63,76314.6,6.4,0.8172,0.00013,12.80782]
[1776718250817,42.63,76314.31,6.4,0.81716,0.00013,12.80947]
[1776718255942,42.63,76314.35,6.4,0.81716,0.00013,12.80961]
[1776718260977,42.63,76313.91,6.4,0.8171,0.00013,12.81228]
[1776718266012,42.63,76311.37,6.4,0.81677,0.00013,12.82638]
[1776718267019,42.63,76308.84,6.4,0.81644,0.00013,12.8402]
[1776718270040,42.63,76309.86,6.4,0.81657,0.00013,12.83468]
[1776718275078,42.63,76309.67,6.4,0.81654,0.00013,12.83582]
[1776718276084,42.63,76308.08,6.4,0.81634,0.00013,12.84452]
[1776718281120,42.63,76307.25,6.4,0.81623,0.00013,12.84911]
[1776718287161,42.63,76306.97,6.4,0.81619,0.00013,12.85078]
[1776718291190,42.63,76305.82,6.4,0.81609,0.00013,12.85174]
[1776718296225,42.63,76305.71,6.4,0.81607,0.00013,12.85255]
[1776718299245,42.63,76307.6,6.4,0.81631,0.00013,12.84238]
[1776718301259,42.63,76308.63,6.4,0.81644,0.00013,12.8369]
[1776718303274,42.64,76311.47,6.4,0.81681,0.00013,12.82157]
[1776718308309,42.64,76312.01,6.4,0.81686,0.00013,12.81916]
[1776718313345,42.64,76312.27,6.4,0.81688,0.00013,12.81834]
[1776718318380,42.64,76317.24,6.4,0.81751,0.00013,12.79189]
[1776718319387,42.64,76318.82,6.4,0.81771,0.00013,12.78344]
[1776718324911,42.65,76319.1,6.4,0.81773,0.00013,12.78263]
[1776718325524,42.65,76319.1,6.4,0.81773,0.00013,12.78263]
[1776718325534,42.65,76322.56,6.4,0.81816,0.00013,12.7641]
[1776718326438,42.65,76321.06,6.4,0.81796,0.00013,12.77249]
[1776718328958,42.65,76320.4,6.4,0.81787,0.00013,12.77647]
[1776718329460,42.65,76317.72,6.4,0.81752,0.00013,12.79128]
[1776718330466,42.65,76316.03,6.4,0.8173,0.00013,12.80067]
[1776718331473,42.65,76314.68,6.4,0.81712,0.00013,12.8082]
[1776718332481,42.66,76313.71,6.4,0.81697,0.00013,12.81498]
[1776718333488,42.66,76312.56,6.4,0.81679,0.00013,12.82262]
[1776718335502,42.67,76311.64,6.4,0.81661,0.00013,12.83012]
[1776718340537,42.7,76312.13,6.4,0.81655,0.00013,12.83297]
[1776718345571,42.7,76311.83,6.4,0.81647,0.00013,12.83613]
[1776718351236,42.71,76312.02,6.4,0.81649,0.00013,12.83544]
[1776718352620,42.71,76313.82,6.4,0.81677,0.00013,12.82066]
[1776718361688,42.71,76315.86,6.4,0.817,0.00013,12.81091]
[1776718362695,42.71,76317.44,6.4,0.8172,0.00013,12.80246]
[1776718363702,42.71,76318.66,6.4,0.81735,0.00013,12.79598]
[1776718368737,42.72,76317.84,6.4,0.81723,0.00013,12.80127]
[1776718373776,42.72,76317.97,6.4,0.81722,0.00013,12.80135]
[1776718378811,42.72,76318.34,6.4,0.81725,0.00013,12.8001]
[1776718385862,42.73,76318.46,6.4,0.81725,0.00013,12.80051]
[1776718390897,42.73,76317.88,6.4,0.81715,0.00013,12.80441]
[1776718394925,42.74,76316.02,6.4,0.8169,0.00013,12.81528]
[1776718400969,42.74,76315.11,6.4,0.81675,0.00013,12.82157]
[1776718402983,42.74,76313.8,6.4,0.81657,0.00013,12.82913]
[1776718404997,42.74,76311.29,6.4,0.81624,0.00013,12.8432]
[1776718406004,42.75,76309.77,6.4,0.81604,0.00013,12.85165]
[1776718407011,42.75,76310.68,6.4,0.81615,0.00013,12.84689]
[1776718412046,42.75,76310.76,6.4,0.8162,0.00013,12.84197]
[1776718413053,42.75,76312.21,6.4,0.81638,0.00013,12.8343]
[1776718418088,42.76,76312.82,6.4,0.81643,0.00013,12.83195]
[1776718419865,42.76,76312.82,6.4,0.81643,0.00013,12.83195]
[1776718422613,42.76,76313.03,6.4,0.81645,0.00013,12.83113]
[1776718429638,42.76,76312.67,6.4,0.81639,0.00013,12.83374]
[1776718430648,42.76,76312.67,6.4,0.81639,0.00013,12.83395]
[1776718433192,42.76,76315.01,6.4,0.81668,0.00013,12.82173]
[1776718434199,42.76,76317.83,6.4,0.81704,0.00013,12.80655]
[1776718438228,42.77,76318.92,6.4,0.81715,0.00013,12.80164]
[1776718443264,42.77,76320.76,6.4,0.81736,0.00013,12.79292]
[1776718446285,42.78,76318.94,6.4,0.81711,0.00013,12.80361]
[1776718449306,42.78,76320.88,6.4,0.81734,0.00013,12.7938]
[1776718450315,42.78,76322.52,6.4,0.81754,0.00013,12.78512]
[1776718451320,42.78,76323.81,6.4,0.8177,0.00013,12.77836]
[1776718452326,42.78,76320.64,6.4,0.81729,0.00013,12.79585]
[1776718453334,42.78,76318.48,6.4,0.81701,0.00013,12.80782]
[1776718456355,42.79,76317.57,6.4,0.81688,0.00013,12.81339]
[1776718461390,42.79,76317.79,6.4,0.81688,0.00013,12.81323]
[1776718466425,42.79,76318.57,6.4,0.81696,0.00013,12.81002]
[1776718472467,42.8,76319.38,6.4,0.81709,0.00013,12.80143]
[1776718477502,42.8,76319.23,6.4,0.81705,0.00013,12.80331]
[1776718482537,42.81,76318.79,6.4,0.81697,0.00013,12.80673]
[1776718488579,42.81,76318.65,6.4,0.81692,0.00013,12.80867]
[1776718492607,42.82,76319.64,6.4,0.81703,0.00013,12.80407]
[1776718499656,42.82,76319.94,6.4,0.81704,0.00013,12.80379]
[1776718501670,42.82,76319.03,6.4,0.81691,0.00013,12.80911]
[1776718506705,42.83,76318.97,6.4,0.81688,0.00013,12.81032]
[1776718507716,42.83,76320.28,6.4,0.81705,0.00013,12.80338]
[1776718512752,42.83,76320.98,6.4,0.81712,0.00013,12.80049]
[1776718515773,42.84,76321.8,6.4,0.81721,0.00013,12.79658]
[1776718519808,42.84,76320.51,6.4,0.81702,0.00013,12.80453]
[1776718526857,42.84,76320.3,6.4,0.81696,0.00013,12.80701]
[1776718532611,42.85,76320.26,6.4,0.81695,0.00013,12.80781]
[1776718533825,42.85,76319.34,6.4,0.81687,0.00013,12.80792]
[1776718534680,42.85,76319.34,6.4,0.81687,0.00013,12.80792]
[1776718539968,42.86,76320.34,6.4,0.81697,0.00013,12.80384]
[1776718540976,42.86,76321.88,6.4,0.81716,0.00013,12.79568]
[1776718543996,42.86,76322.69,6.4,0.81725,0.00013,12.79186]
[1776718550040,42.86,76322.83,6.4,0.81724,0.00013,12.79219]
[1776718555075,42.87,76323.29,6.4,0.81728,0.00013,12.79058]
[1776718560110,42.87,76323.33,6.4,0.81727,0.00013,12.79123]
[1776718565147,42.87,76322.66,6.4,0.81716,0.00013,12.79569]
[1776718570182,42.88,76322.66,6.4,0.81715,0.00013,12.79649]
[1776718576078,42.88,76323.2,6.4,0.8172,0.00013,12.79418]
[1776718581006,42.88,76322.7,6.4,0.81711,0.00013,12.79782]
[1776718582050,42.88,76322.67,6.4,0.81711,0.00013,12.79813]
[1776718584280,42.89,76324.59,6.4,0.81735,0.00013,12.78799]
[1776718585769,42.89,76324.59,6.4,0.81735,0.00013,12.78799]
[1776718586568,42.89,76324.47,6.4,0.81733,0.00013,12.7888]
[1776718586656,42.89,76326.52,6.4,0.81759,0.00013,12.77785]
[1776718587303,42.89,76325.43,6.4,0.81744,0.00013,12.78393]
[1776718589850,42.89,76324.72,6.4,0.81735,0.00013,12.78794]
[1776718591331,42.89,76323.75,6.4,0.81727,0.00013,12.7882]
[1776718595359,42.89,76322.21,6.4,0.81706,0.00013,12.79714]
[1776718596365,42.89,76320.21,6.4,0.8168,0.00013,12.80812]
[1776718599387,42.9,76319.37,6.4,0.81668,0.00013,12.81303]
[1776718610466,42.9,76318.44,6.4,0.81654,0.00013,12.81931]
[1776718614494,42.9,76319.34,6.4,0.81664,0.00013,12.81487]
[1776718619529,42.9,76318.68,6.4,0.81654,0.00013,12.81901]
[1776718622139,42.91,76318.86,6.4,0.81656,0.00013,12.81826]
[1776718622708,42.91,76318.86,6.4,0.81656,0.00013,12.81826]
[1776718622750,42.91,76322.54,6.4,0.81703,0.00013,12.79843]
[1776718623557,42.91,76324.41,6.4,0.81727,0.00013,12.78843]
[1776718624567,42.91,76323.37,6.4,0.81713,0.00013,12.79421]
[1776718626193,42.91,76324.12,6.4,0.81722,0.00013,12.79029]
[1776718631616,42.91,76323.47,6.4,0.81712,0.00013,12.79464]
[1776718633630,42.91,76325.05,6.4,0.81732,0.00013,12.78635]
[1776718638665,42.92,76325.06,6.4,0.8173,0.00013,12.787]
[1776718641542,42.92,76325.35,6.4,0.81733,0.00013,12.7857]
[1776718642569,42.92,76325.08,6.4,0.8173,0.00013,12.7873]
[1776718649742,42.92,76325.53,6.4,0.81733,0.00013,12.78592]
[1776718650244,42.92,76325.53,6.4,0.81733,0.00013,12.78592]
[1776718650749,42.92,76322.79,6.4,0.81698,0.00013,12.80089]
[1776718651030,42.92,76322.79,6.4,0.81698,0.00013,12.80089]
[1776718651249,42.92,76322.79,6.4,0.81698,0.00013,12.80089]
[1776718651756,42.92,76321.61,6.4,0.81688,0.00013,12.80194]
[1776718652765,42.92,76322.83,6.4,0.81703,0.00013,12.79543]
[1776718655119,42.92,76322.81,6.4,0.81702,0.00013,12.79577]
[1776718662835,42.93,76322.1,6.4,0.81691,0.00013,12.80053]
[1776718665855,42.93,76322.91,6.4,0.81701,0.00013,12.79648]
[1776718667870,42.93,76323.76,6.4,0.81711,0.00013,12.7921]
[1776718672904,42.93,76325.8,6.4,0.81736,0.00013,12.78165]
[1776718675926,42.93,76324.83,6.4,0.81723,0.00013,12.78711]
[1776718681968,42.94,76324.86,6.4,0.81722,0.00013,12.78768]
[1776718685996,42.94,76323.8,6.4,0.81707,0.00013,12.79402]
[1776718697078,42.94,76324.02,6.4,0.81708,0.00013,12.79347]
[1776718702114,42.94,76324.3,6.4,0.8171,0.00013,12.7925]
[1776718708156,42.95,76323.37,6.4,0.81697,0.00013,12.79818]
[1776718713191,42.95,76323.25,6.4,0.817,0.00013,12.79389]
[1776718718229,42.95,76323.23,6.4,0.81698,0.00013,12.79453]
[1776718723265,42.95,76323.21,6.4,0.81697,0.00013,12.79515]
[1776718728299,42.96,76323.5,6.4,0.81699,0.00013,12.7941]
[1776718733336,42.96,76324.1,6.4,0.81706,0.00013,12.79138]
[1776718737365,42.96,76323.31,6.4,0.81695,0.00013,12.79608]
[1776718739379,42.96,76321.84,6.4,0.81676,0.00013,12.80422]
[1776718740659,42.96,76318.91,6.4,0.81638,0.00013,12.82016]
[1776718745421,42.96,76316.81,6.4,0.81611,0.00013,12.83166]
[1776718747435,42.96,76315.57,6.4,0.81595,0.00013,12.83831]
[1776718750456,42.96,76313.69,6.4,0.8157,0.00013,12.84864]
[1776718753477,42.96,76312.8,6.4,0.81558,0.00013,12.85359]
[1776718760526,42.96,76312.88,6.4,0.81559,0.00013,12.85354]
[1776718764556,42.96,76314.31,6.4,0.81577,0.00013,12.84591]
[1776718768584,42.97,76315.21,6.4,0.81588,0.00013,12.84136]
[1776718773619,42.97,76314.56,6.4,0.81584,0.00013,12.8399]
[1776718777647,42.97,76313.48,6.4,0.81569,0.00013,12.84613]
[1776718783688,42.97,76313.05,6.4,0.81562,0.00013,12.84897]
[1776718785703,42.97,76312.11,6.4,0.8155,0.00013,12.85418]
[1776718786710,42.97,76309.91,6.4,0.81521,0.00013,12.86613]
[1776718790738,42.97,76310.82,6.4,0.81533,0.00013,12.86125]
[1776718795772,42.97,76310.6,6.4,0.8153,0.00013,12.86229]
[1776718800814,42.97,76315.01,6.4,0.81588,0.00013,12.83831]
[1776718801819,42.97,76316.26,6.4,0.81604,0.00013,12.83156]
[1776718802825,42.97,76317.11,6.4,0.81614,0.00013,12.82697]
[1776718806853,42.97,76313.87,6.4,0.81573,0.00013,12.84453]
[1776718810883,42.97,76314.82,6.4,0.81585,0.00013,12.83936]
[1776718823974,42.97,76316.01,6.4,0.816,0.00013,12.83292]
[1776718832029,42.97,76315.24,6.4,0.81596,0.00013,12.83164]
[1776718837817,42.97,76314.44,6.4,0.81586,0.00013,12.83597]
[1776718838871,42.97,76314.44,6.4,0.81586,0.00013,12.83596]
[1776718844115,42.97,76314.44,6.4,0.81586,0.00013,12.83595]
[1776718854189,42.97,76314.44,6.4,0.81586,0.00013,12.83594]
[1776718867280,42.97,76314.69,6.4,0.81589,0.00013,12.83462]
[1776718870132,42.97,76313.49,6.4,0.81573,0.00013,12.84111]
[1776718875339,42.97,76313.45,6.4,0.81573,0.00013,12.84129]
[1776718885410,42.97,76315.7,6.4,0.81602,0.00013,12.82914]
[1776718892076,42.97,76315.7,6.4,0.81602,0.00013,12.82914]
[1776718897495,42.97,76315.97,6.4,0.8161,0.00013,12.82239]
[1776718902532,42.97,76315.97,6.4,0.8161,0.00013,12.82248]
[1776718907568,42.97,76315.92,6.4,0.81609,0.00013,12.82282]
[1776718914618,42.97,76315.8,6.4,0.81608,0.00013,12.82356]
[1776718928716,42.97,76316.02,6.4,0.8161,0.00013,12.82255]
[1776718931001,42.97,76316.02,6.4,0.8161,0.00013,12.82255]
[1776718932012,42.97,76316.02,6.4,0.8161,0.00013,12.82257]
[1776718937779,42.97,76316.41,6.4,0.81615,0.00013,12.82056]
[1776718939793,42.98,76313.4,6.4,0.81576,0.00013,12.83685]
[1776718941807,42.97,76312.17,6.4,0.8156,0.00013,12.84347]
[1776718943666,42.97,76312.17,6.4,0.8156,0.00013,12.84347]
[1776718944123,42.97,76317.79,6.4,0.81633,0.00013,12.81306]
[1776718944680,42.97,76317.79,6.4,0.81633,0.00013,12.81306]
[1776718944828,42.97,76336.3,6.4,0.81869,0.00013,12.71289]
[1776718945836,42.98,76338.81,6.4,0.81901,0.00013,12.69947]
[1776718946306,42.98,76338.81,6.4,0.81901,0.00013,12.69947]
[1776718947690,42.98,76338.81,6.4,0.819,0.00013,12.69963]
[1776718947849,42.98,76337.12,6.4,0.81878,0.00013,12.70896]
[1776718952885,42.98,76337.2,6.4,0.81883,0.00013,12.70374]
[1776718956507,42.98,76337.07,6.4,0.81881,0.00013,12.7047]
[1776718956903,42.98,76337.07,6.4,0.81881,0.00013,12.7047]
[1776718957051,42.98,76337.07,6.4,0.81881,0.00013,12.7047]
[1776718957173,42.98,76337.07,6.4,0.81881,0.00013,12.7047]
[1776718957256,42.98,76343.78,6.4,0.81966,0.00013,12.66858]
[1776718957920,42.98,76348.76,6.4,0.82029,0.00013,12.64161]
[1776718958926,42.98,76351.68,6.4,0.82065,0.00013,12.62585]
[1776718960546,42.98,76351.68,6.4,0.82065,0.00013,12.62585]
[1776718960779,42.98,76351.68,6.4,0.82065,0.00013,12.62585]
[1776718960941,42.98,76351.76,6.4,0.82066,0.00013,12.62562]
[1776718964969,42.99,76355.21,6.4,0.82108,0.00013,12.60738]
[1776718968829,42.99,76355.26,6.4,0.82108,0.00013,12.60741]
[1776718968875,42.99,76355.26,6.4,0.82108,0.00013,12.60741]
[1776718968977,42.99,76355.26,6.4,0.82108,0.00013,12.60741]
[1776718969257,42.99,76355.26,6.4,0.82108,0.00013,12.60741]
[1776718969311,42.99,76379.43,6.4,0.82411,0.00012,12.47628]
[1776718969465,42.99,76379.43,6.4,0.82411,0.00012,12.47628]
[1776718970263,42.99,76395.49,6.4,0.82611,0.00012,12.38877]
[1776718971014,42.99,76395.37,6.4,0.82609,0.00012,12.38957]
[1776718976049,42.99,76395.58,6.4,0.82611,0.00012,12.38882]
[1776718979960,42.99,76395.52,6.4,0.82609,0.00012,12.3894]
[1776718980078,42.99,76398.59,6.4,0.82647,0.00012,12.37293]
[1776718986120,43.0,76399.04,6.4,0.8265,0.00012,12.37171]
[1776718986485,43.0,76399.04,6.4,0.8265,0.00012,12.37171]
[1776718986506,43.0,76399.04,6.4,0.8265,0.00012,12.37171]
[1776718987127,43.0,76373.19,6.4,0.82328,0.00013,12.51257]
[1776718988134,43.0,76362.8,6.4,0.82197,0.00013,12.56909]
[1776718989248,43.0,76362.74,6.4,0.82196,0.00013,12.56955]
[1776718995183,43.0,76362.45,6.4,0.82191,0.00013,12.57188]
[1776718998793,43.0,76362.43,6.4,0.8219,0.00013,12.57236]
[1776718999222,43.0,76353.32,6.4,0.82075,0.00013,12.62191]
[1776719000336,43.0,76338.04,6.4,0.81881,0.00013,12.70483]
[1776719001114,43.0,76338.04,6.4,0.81881,0.00013,12.70483]
[1776719002238,43.0,76337.13,6.4,0.81869,0.00013,12.7099]
[1776719003355,43.0,76337.13,6.4,0.81869,0.00013,12.7099]
[1776719004252,43.0,76339.26,6.4,0.81896,0.00013,12.69855]
[1776719005258,43.01,76340.53,6.4,0.81912,0.00013,12.69178]
[1776719009143,43.01,76340.15,6.4,0.81906,0.00013,12.69421]
[1776719009293,43.01,76328.04,6.4,0.81752,0.00013,12.75987]
[1776719010304,43.01,76313.26,6.4,0.81562,0.00013,12.83987]
[1776719010962,43.01,76313.26,6.4,0.81562,0.00013,12.83987]
[1776719011311,43.01,76310.8,6.4,0.81536,0.00013,12.84773]
[1776719012317,43.01,76311.18,6.4,0.81541,0.00013,12.84563]
[1776719014688,43.01,76311.18,6.4,0.81541,0.00013,12.84563]
[1776719015344,43.01,76298.58,6.4,0.81378,0.00013,12.91382]
[1776719016350,43.01,76291.27,6.4,0.81283,0.00013,12.95327]
[1776719017358,43.01,76291.23,6.4,0.81282,0.00013,12.95362]
[1776719018634,43.01,76291.42,6.4,0.81284,0.00013,12.95267]
[1776719019732,43.01,76291.42,6.4,0.81284,0.00013,12.95276]
[1776719020381,43.01,76308.63,6.4,0.81506,0.00013,12.86009]
[1776719021388,43.01,76314.31,6.4,0.8158,0.00013,12.82939]
[1776719022395,43.01,76312.15,6.4,0.81552,0.00013,12.84113]
[1776719023474,43.01,76312.15,6.4,0.81552,0.00013,12.84113]
[1776719025505,43.01,76301.09,6.4,0.81408,0.00013,12.90109]
[1776719027139,43.01,76296.76,6.4,0.81352,0.00013,12.92453]
[1776719027430,43.01,76295.26,6.4,0.81333,0.00013,12.93261]
[1776719029669,43.01,76295.14,6.4,0.81331,0.00013,12.93324]
[1776719030875,43.01,76295.52,6.4,0.81336,0.00013,12.93118]
[1776719031187,43.01,76284.29,6.4,0.8119,0.00013,12.99174]
[1776719031701,43.01,76284.29,6.4,0.8119,0.00013,12.99174]
[1776719031745,43.01,76277.16,6.4,0.81097,0.00013,13.03011]
[1776719037500,43.01,76275.24,6.4,0.81072,0.00013,13.04036]
[1776719038507,43.01,76273.32,6.4,0.81047,0.00013,13.05065]
[1776719047570,43.01,76273.08,6.4,0.81045,0.00013,13.05154]
[1776719057641,43.01,76273.08,6.4,0.81046,0.00013,13.05102]
[1776719058649,43.01,76264.66,6.4,0.80936,0.00013,13.09615]
[1776719060662,43.01,76262.96,6.4,0.80914,0.00013,13.10502]
[1776719062677,43.01,76264.41,6.4,0.80934,0.00013,13.09698]
[1776719065956,43.01,76264.26,6.4,0.80932,0.00013,13.09766]
[1776719066297,43.01,76264.26,6.4,0.80932,0.00013,13.09766]
[1776719066397,43.0,76264.26,6.4,0.80933,0.00013,13.09742]
[1776719066705,43.0,76274.16,6.4,0.81063,0.00013,13.04416]
[1776719067712,43.0,76279.07,6.4,0.81127,0.00013,13.01773]
[1776719069989,43.0,76279.03,6.4,0.81126,0.00013,13.01794]
[1776719073754,43.0,76280.89,6.4,0.81156,0.00013,13.00239]
[1776719075768,43.0,76279.49,6.4,0.81138,0.00013,13.01004]
[1776719076775,43.0,76278.29,6.4,0.81122,0.00013,13.0166]
[1776719079752,43.01,76277.73,6.4,0.81114,0.00013,13.01977]
[1776719080059,43.01,76277.73,6.4,0.81114,0.00013,13.01977]
[1776719080120,43.01,76280.02,6.4,0.81144,0.00013,13.00754]
[1776719080806,43.01,76284.22,6.4,0.81199,0.00013,12.98505]
[1776719083795,43.01,76284.56,6.4,0.81202,0.00013,12.98345]
[1776719084834,43.01,76282.55,6.4,0.81176,0.00013,12.9945]
[1776719086297,43.01,76282.55,6.4,0.81176,0.00013,12.9945]
[1776719086962,43.01,76282.43,6.4,0.81174,0.00013,12.99524]
[1776719087035,43.01,76284.78,6.4,0.81204,0.00013,12.9827]
[1776719087874,43.01,76287.59,6.4,0.81241,0.00013,12.96769]
[1776719090357,43.01,76287.68,6.4,0.81241,0.00013,12.96733]
[1776719096938,43.01,76287.43,6.4,0.81236,0.00013,12.96967]
[1776719100967,43.02,76282.69,6.4,0.81173,0.00013,12.99563]
[1776719101974,43.02,76220.33,6.4,0.80349,0.00013,13.32948]
[1776719103498,43.02,76220.33,6.4,0.80349,0.00013,13.32948]
[1776719103010,43.0,76218.79,6.4,0.80336,0.00013,13.33466]
[1776719103949,43.0,76218.79,6.4,0.80336,0.00013,13.33466]
[1776719103993,42.99,76228.4,6.4,0.80472,0.00013,13.28042]
[1776719105000,42.98,76232.31,6.4,0.80529,0.00013,13.25733]
[1776719107486,42.98,76231.48,6.4,0.80519,0.00013,13.26142]
[1776719107638,42.98,76231.48,6.4,0.80519,0.00013,13.26142]
[1776719108040,42.97,76230.16,6.4,0.80506,0.00013,13.26683]
[1776719111042,42.97,76281.17,6.4,0.8118,0.00013,12.99238]
[1776719112049,42.97,76280.28,6.4,0.81168,0.00013,12.99751]
[1776719115303,42.97,76280.07,6.4,0.81163,0.00013,12.99932]
[1776719116077,42.97,76276.84,6.4,0.8112,0.00013,13.01735]
[1776719117084,42.98,76272.77,6.4,0.81066,0.00013,13.03953]
[1776719118091,42.98,76273.69,6.4,0.81077,0.00013,13.03485]
[1776719121111,42.98,76270.45,6.4,0.81033,0.00013,13.05304]
[1776719126147,42.98,76270.79,6.4,0.81035,0.00013,13.05234]
[1776719128160,42.99,76268.26,6.4,0.81001,0.00013,13.06636]
[1776719129168,42.99,76262.58,6.4,0.80926,0.00013,13.09705]
[1776719130175,42.99,76259.39,6.4,0.8088,0.00013,13.11563]
[1776719131181,42.99,76260.46,6.4,0.80899,0.00013,13.10457]
[1776719135975,43.0,76260.14,6.4,0.80894,0.00013,13.10678]
[1776719136218,43.0,76269.3,6.4,0.81014,0.00013,13.05774]
[1776719136614,43.0,76269.3,6.4,0.81014,0.00013,13.05774]
[1776719136850,43.0,76269.3,6.4,0.81014,0.00013,13.05774]
[1776719137225,43.0,76281.29,6.4,0.8117,0.00013,12.99348]
[1776719138232,43.0,76285.04,6.4,0.81218,0.00013,12.97357]
[1776719140155,43.0,76285.03,6.4,0.81218,0.00013,12.97392]
[1776719140246,43.0,76281.92,6.4,0.81176,0.00013,12.99094]
[1776719141252,43.0,76284.67,6.4,0.81212,0.00013,12.97641]
[1776719144276,43.01,76281.48,6.4,0.81168,0.00013,12.99439]
[1776719146289,43.01,76283.05,6.4,0.81187,0.00013,12.98646]
[1776719147297,43.01,76286.72,6.4,0.81235,0.00013,12.96698]
[1776719148304,43.01,76284.65,6.4,0.81207,0.00013,12.9784]
[1776719149310,43.01,76285.99,6.4,0.81224,0.00013,12.97147]
[1776719154346,43.02,76286.83,6.4,0.81231,0.00013,12.96837]
[1776719156743,43.02,76286.55,6.4,0.81226,0.00013,12.97045]
[1776719157370,43.02,76296.29,6.4,0.81352,0.00013,12.91831]
[1776719157732,43.02,76296.29,6.4,0.81352,0.00013,12.91831]
[1776719158377,43.02,76302.99,6.4,0.81438,0.00013,12.88255]
[1776719160786,43.06,76303.06,6.4,0.81421,0.00013,12.88978]
[1776719161398,43.07,76303.82,6.4,0.81422,0.00013,12.88942]
[1776719163412,43.08,76302.92,6.4,0.81409,0.00013,12.89501]
[1776719164246,43.08,76302.92,6.4,0.81409,0.00013,12.89501]
[1776719164565,43.08,76302.92,6.4,0.81409,0.00013,12.89501]
[1776719164510,43.08,76312.21,6.4,0.81528,0.00013,12.84521]
[1776719164972,43.08,76312.21,6.4,0.81528,0.00013,12.84521]
[1776719165439,43.09,76320.8,6.4,0.81632,0.00013,12.80184]
[1776719166449,43.1,76325.35,6.4,0.81682,0.00013,12.78081]
[1776719168393,43.12,76325.36,6.4,0.81673,0.00013,12.78451]
[1776719168491,43.13,76326.17,6.4,0.81678,0.00013,12.78271]
[1776719171504,43.16,76327.65,6.4,0.81679,0.00013,12.78228]
[1776719176539,43.23,76328.96,6.4,0.8166,0.00013,12.79076]
[1776719181574,43.3,76329.35,6.4,0.81629,0.00013,12.80419]
[1776719182584,43.3,76329.35,6.4,0.81629,0.00013,12.80419]
[1776719182668,43.3,76329.35,6.4,0.81629,0.00013,12.80419]
[1776719183038,43.3,76329.35,6.4,0.81629,0.00013,12.80419]
[1776719183583,43.3,76329.35,6.4,0.81629,0.00013,12.80419]
[1776719183156,43.31,76328.58,6.4,0.81613,0.00013,12.81126]
[1776719183669,43.31,76328.58,6.4,0.81613,0.00013,12.81126]
[1776719183688,43.32,76346.33,6.4,0.81831,0.00013,12.7189]
[1776719184611,43.32,76349.94,6.4,0.81877,0.00013,12.69956]
[1776719185618,43.32,76350.96,6.4,0.81889,0.00013,12.6944]
[1776719186644,43.32,76350.96,6.4,0.81889,0.00013,12.6944]
[1776719186690,43.32,76350.96,6.4,0.81889,0.00013,12.6944]
[1776719186756,43.34,76353.48,6.4,0.81913,0.00013,12.68425]
[1776719189086,43.35,76353.16,6.4,0.81901,0.00013,12.68939]
[1776719191459,43.4,76340.48,6.4,0.81722,0.00013,12.76255]
[1776719191661,43.4,76334.45,6.4,0.81646,0.00013,12.79484]
[1776719192667,43.41,76331.5,6.4,0.81603,0.00013,12.81302]
[1776719194684,43.42,76329.26,6.4,0.81566,0.00013,12.82861]
[1776719195722,43.42,76329.26,6.4,0.81566,0.00013,12.82861]
[1776719197706,43.44,76331.87,6.4,0.81589,0.00013,12.81912]
[1776719199721,43.46,76330.04,6.4,0.81559,0.00013,12.83197]
[1776719203748,43.48,76331.55,6.4,0.81564,0.00013,12.82999]
[1776719208783,43.51,76330.34,6.4,0.81534,0.00013,12.84264]
[1776719213819,43.52,76330.5,6.4,0.81531,0.00013,12.84384]
[1776719215833,43.53,76331.83,6.4,0.81541,0.00013,12.83966]
[1776719216840,43.54,76333.02,6.4,0.81553,0.00013,12.8348]
[1776719219712,43.55,76333.03,6.4,0.81546,0.00013,12.83777]
[1776719219862,43.56,76322.35,6.4,0.81407,0.00013,12.89611]
[1776719220869,43.56,76314.61,6.4,0.81308,0.00013,12.93745]
[1776719221876,43.56,76313.15,6.4,0.81289,0.00013,12.94532]
[1776719226911,43.56,76311.98,6.4,0.81272,0.00013,12.95207]
[1776719229383,43.56,76310.99,6.4,0.81259,0.00013,12.95756]
[1776719229406,43.56,76309.42,6.4,0.81238,0.00013,12.96611]
[1776719229700,43.56,76309.42,6.4,0.81238,0.00013,12.96611]
[1776719230025,43.56,76309.42,6.4,0.81238,0.00013,12.96611]
[1776719230104,43.56,76302.89,6.4,0.81154,0.00013,13.00099]
[1776719230940,43.56,76294.54,6.4,0.81046,0.00013,13.04543]
[1776719231947,43.56,76292.21,6.4,0.81016,0.00013,13.05788]
[1776719235045,43.56,76291.86,6.4,0.81011,0.00013,13.05992]
[1776719235359,43.56,76291.86,6.4,0.81011,0.00013,13.05992]
[1776719235444,43.57,76295.77,6.4,0.81061,0.00013,13.03929]
[1776719235975,43.57,76306.29,6.4,0.81196,0.00013,12.9836]
[1776719236982,43.57,76307.33,6.4,0.81209,0.00013,12.97827]
[1776719241010,43.57,76305.9,6.4,0.81189,0.00013,12.98662]
[1776719247285,43.57,76305.57,6.4,0.81183,0.00013,12.98905]
[1776719247927,43.57,76305.55,6.4,0.81182,0.00013,12.98949]
[1776719248319,43.57,76305.55,6.4,0.81182,0.00013,12.98949]
[1776719248368,43.58,76284.93,6.4,0.80915,0.00013,13.09904]
[1776719249064,43.58,76284.93,6.4,0.80915,0.00013,13.09904]
[1776719249066,43.58,76259.54,6.4,0.80583,0.00013,13.2333]
[1776719250074,43.58,76250.08,6.4,0.80456,0.00013,13.28442]
[1776719251347,43.58,76250.08,6.4,0.80456,0.00013,13.28442]
[1776719251511,43.58,76250.08,6.4,0.80456,0.00013,13.28442]
[1776719251944,43.59,76249.54,6.4,0.80453,0.00013,13.28245]
[1776719252088,43.59,76247.37,6.4,0.80423,0.00013,13.29446]
[1776719254102,43.59,76249.56,6.4,0.80449,0.00013,13.28395]
[1776719255109,43.6,76247.04,6.4,0.80415,0.00013,13.29782]
[1776719257123,43.6,76248.69,6.4,0.80434,0.00013,13.29004]
[1776719258130,43.6,76246.74,6.4,0.80407,0.00013,13.30085]
[1776719259137,43.6,76248.62,6.4,0.80431,0.00013,13.29137]
[1776719260145,43.61,76246.4,6.4,0.804,0.00013,13.30355]
[1776719262159,43.61,76247.95,6.4,0.80419,0.00013,13.29613]
[1776719262979,43.61,76247.95,6.4,0.80419,0.00013,13.29613]
[1776719263167,43.61,76232.67,6.4,0.80216,0.00013,13.37688]
[1776719263967,43.61,76232.67,6.4,0.80216,0.00013,13.37688]
[1776719264407,43.61,76232.67,6.4,0.80216,0.00013,13.37688]
[1776719264508,43.61,76226.3,6.4,0.80132,0.00013,13.4098]
[1776719265180,43.61,76227.94,6.4,0.80156,0.00013,13.40034]
[1776719267193,43.61,76229.11,6.4,0.80172,0.00013,13.39405]
[1776719268024,43.61,76229.11,6.4,0.80172,0.00013,13.39405]
[1776719268424,43.61,76229.11,6.4,0.80172,0.00013,13.39405]
[1776719269665,43.6,76231.51,6.4,0.80204,0.00013,13.38134]
[1776719272229,43.6,76235.06,6.4,0.80252,0.00013,13.36255]
[1776719277264,43.6,76235.31,6.4,0.80256,0.00013,13.36101]
[1776719278271,43.6,76234.31,6.4,0.80243,0.00013,13.3662]
[1776719281292,43.6,76233.03,6.4,0.80226,0.00013,13.3727]
[1776719282299,43.6,76230.64,6.4,0.80195,0.00013,13.38515]
[1776719283306,43.6,76229.5,6.4,0.8018,0.00013,13.39103]
[1776719287334,43.6,76228.5,6.4,0.80168,0.00013,13.39582]
[1776719289348,43.6,76227.16,6.4,0.8015,0.00013,13.4026]
[1776719290361,43.6,76225.11,6.4,0.80123,0.00013,13.41321]
[1776719291368,43.6,76222.21,6.4,0.80085,0.00013,13.42825]
[1776719292375,43.6,76218.89,6.4,0.80041,0.00013,13.44546]
[1776719294389,43.59,76216.21,6.4,0.80006,0.00013,13.45911]
[1776719295396,43.59,76214.26,6.4,0.79981,0.00013,13.46911]
[1776719296403,43.59,76210.59,6.4,0.79932,0.00013,13.48819]
[1776719298417,43.59,76211.76,6.4,0.79948,0.00013,13.48184]
[1776719299424,43.59,76210.35,6.4,0.79929,0.00013,13.48918]
[1776719300431,43.59,76207.93,6.4,0.79897,0.00013,13.50178]
[1776719303910,43.59,76206.99,6.4,0.79885,0.00013,13.50651]
[1776719304459,43.59,76208.17,6.4,0.79901,0.00013,13.5003]
[1776719305466,43.59,76205.64,6.4,0.79867,0.00013,13.51351]
[1776719307651,43.59,76205.17,6.4,0.79861,0.00013,13.51595]
[1776719312515,43.59,76203.9,6.4,0.79849,0.00013,13.5173]
[1776719319565,43.59,76203.48,6.4,0.79842,0.00013,13.51973]
[1776719321579,43.59,76207.13,6.4,0.79891,0.00013,13.50078]
[1776719322585,43.59,76211.83,6.4,0.79954,0.00013,13.47631]
[1776719324600,43.59,76213.42,6.4,0.79975,0.00013,13.46821]
[1776719325607,43.59,76215.08,6.4,0.79997,0.00013,13.45965]
[1776719328021,43.59,76215.33,6.4,0.8,0.00013,13.45837]
[1776719328641,43.59,76215.33,6.4,0.8,0.00013,13.45837]
[1776719328727,43.59,76215.33,6.4,0.8,0.00013,13.45837]
[1776719328741,43.59,76215.33,6.4,0.8,0.00013,13.45837]
[1776719328691,43.59,76192.09,6.4,0.79688,0.00013,13.57967]
[1776719329113,43.59,76192.09,6.4,0.79688,0.00013,13.57967]
[1776719329263,43.59,76192.09,6.4,0.79688,0.00013,13.57967]
[1776719329635,43.59,76181.19,6.4,0.7954,0.00014,13.63643]
[1776719330642,43.6,76178.83,6.4,0.79508,0.00014,13.64871]
[1776719332153,43.59,76178.93,6.4,0.7951,0.00014,13.64809]
[1776719332343,43.59,76178.93,6.4,0.7951,0.00014,13.64809]
[1776719337693,43.59,76178.46,6.4,0.79503,0.00014,13.65061]
[1776719340714,43.6,76180.02,6.4,0.79524,0.00014,13.64256]
[1776719342728,43.6,76178.73,6.4,0.79507,0.00014,13.64931]
[1776719345749,43.6,76180.8,6.4,0.79535,0.00014,13.63861]
[1776719348770,43.6,76179.09,6.4,0.79511,0.00014,13.64756]
[1776719350784,43.6,76177.79,6.4,0.79493,0.00014,13.65435]
[1776719351792,43.6,76174.24,6.4,0.79445,0.00014,13.67277]
[1776719352799,43.6,76172.86,6.4,0.79426,0.00014,13.67993]
[1776719353806,43.6,76170.03,6.4,0.79388,0.00014,13.69459]
[1776719357836,43.6,76171.13,6.4,0.79403,0.00014,13.68873]
[1776719359850,43.6,76169.94,6.4,0.79387,0.00014,13.69483]
[1776719363878,43.59,76168.36,6.4,0.79366,0.00014,13.70284]
[1776719366899,43.59,76167.15,6.4,0.7935,0.00014,13.70898]
[1776719367906,43.59,76168.46,6.4,0.79368,0.00014,13.70215]
[1776719370927,43.59,76169.57,6.4,0.79384,0.00014,13.69626]
[1776719374955,43.59,76172.12,6.4,0.79424,0.00014,13.67748]
[1776719376073,43.59,76175.78,6.4,0.79474,0.00014,13.65849]
[1776719378983,43.59,76174.56,6.4,0.79457,0.00014,13.66486]
[1776719384018,43.59,76176.11,6.4,0.79478,0.00014,13.65686]
[1776719389053,43.59,76175.53,6.4,0.7947,0.00014,13.65995]
[1776719394092,43.59,76175.65,6.4,0.79471,0.00014,13.65944]
[1776719399127,43.59,76175.33,6.4,0.79467,0.00014,13.66121]
[1776719403155,43.59,76172.65,6.4,0.7943,0.00014,13.6752]
[1776719404162,43.59,76171.37,6.4,0.79413,0.00014,13.68184]
[1776719406176,43.59,76168.34,6.4,0.79371,0.00014,13.69754]
[1776719407182,43.59,76166.63,6.4,0.79348,0.00014,13.7065]
[1776719408845,43.59,76166.63,6.4,0.79348,0.00014,13.7065]
[1776719409195,43.6,76166.64,6.4,0.79348,0.00014,13.70653]
[1776719416037,43.6,76166.05,6.4,0.79339,0.00014,13.70999]
[1776719421281,43.6,76166.03,6.4,0.79337,0.00014,13.71066]
[1776719426316,43.6,76165.74,6.4,0.79332,0.00014,13.7125]
[1776719429337,43.6,76163.82,6.4,0.79305,0.00014,13.72264]
[1776719430344,43.6,76165.85,6.4,0.79333,0.00014,13.71219]
[1776719433015,43.6,76165.57,6.4,0.79334,0.00014,13.70838]
[1776719433462,43.6,76165.57,6.4,0.79334,0.00014,13.70838]
[1776719434373,43.6,76151.35,6.4,0.79139,0.00014,13.7821]
[1776719435381,43.61,76150.93,6.4,0.79133,0.00014,13.78436]
[1776719440416,43.61,76151.88,6.4,0.79145,0.00014,13.77991]
[1776719445451,43.61,76152.62,6.4,0.79154,0.00014,13.77655]
[1776719450487,43.61,76151.14,6.4,0.79133,0.00014,13.78464]
[1776719451524,43.61,76143.74,6.4,0.79031,0.00014,13.82279]
[1776719452506,43.61,76140.09,6.4,0.7898,0.00014,13.84168]
[1776719457541,43.61,76139.09,6.4,0.78967,0.00014,13.84682]
[1776719462576,43.61,76139.5,6.4,0.78972,0.00014,13.8447]
[1776719464590,43.61,76141.99,6.4,0.79007,0.00014,13.83189]
[1776719469626,43.61,76141.2,6.4,0.78996,0.00014,13.836]
[1776719470819,43.61,76141.2,6.4,0.78996,0.00014,13.836]
[1776719471941,43.61,76141.2,6.4,0.78996,0.00014,13.83601]
[1776719472038,43.61,76117.68,6.4,0.7867,0.00014,13.95674]
[1776719472646,43.61,76103.44,6.4,0.78472,0.00014,14.02956]
[1776719473654,43.61,76102.98,6.4,0.78465,0.00014,14.03189]
[1776719474964,43.61,76102.98,6.4,0.78465,0.00014,14.03189]
[1776719477882,43.61,76101.97,6.4,0.7845,0.00014,14.03727]
[1776719478689,43.61,76097.26,6.4,0.78384,0.00014,14.06143]
[1776719479696,43.62,76095.14,6.4,0.78353,0.00014,14.07272]
[1776719480332,43.62,76095.14,6.4,0.78353,0.00014,14.07272]
[1776719480716,43.62,76066.11,6.4,0.77943,0.00014,14.22025]
[1776719481484,43.62,76066.11,6.4,0.77943,0.00014,14.22025]
[1776719481785,43.62,76066.11,6.4,0.77943,0.00014,14.22025]
[1776719482042,43.62,76066.11,6.4,0.77943,0.00014,14.22025]
[1776719481860,43.62,75999.99,6.4,0.76994,0.00015,14.55089]
[1776719482254,43.62,75999.99,6.4,0.76994,0.00015,14.55089]
[1776719482577,43.62,75999.99,6.4,0.76994,0.00015,14.55089]
[1776719482862,43.62,75999.99,6.4,0.76994,0.00015,14.55089]
[1776719482941,43.61,75987.59,6.4,0.76819,0.00015,14.61024]
[1776719483395,43.61,75987.59,6.4,0.76819,0.00015,14.61024]
[1776719483934,43.61,75986.5,6.4,0.76803,0.00015,14.61549]
[1776719485762,43.6,75992.13,6.4,0.76887,0.00015,14.58714]
[1776719486843,43.6,75992.13,6.4,0.76887,0.00015,14.58714]
[1776719486924,43.6,75992.13,6.4,0.76887,0.00015,14.58714]
[1776719487008,43.6,76002.23,6.4,0.77035,0.00015,14.5369]
[1776719487086,43.6,76002.23,6.4,0.77035,0.00015,14.5369]
[1776719487776,43.59,76005.2,6.4,0.77084,0.00015,14.52001]
[1776719490797,43.56,76003.64,6.4,0.77077,0.00015,14.52202]
[1776719492811,43.54,76005.32,6.4,0.77117,0.00015,14.50466]
[1776719493770,43.54,76005.32,6.4,0.77117,0.00015,14.50466]
[1776719493818,43.53,76005.57,6.4,0.77126,0.00015,14.50176]
[1776719494108,43.53,76005.57,6.4,0.77126,0.00015,14.50176]
[1776719494302,43.53,76005.57,6.4,0.77126,0.00015,14.50176]
[1776719494765,43.53,76005.57,6.4,0.77126,0.00015,14.50176]
[1776719494825,43.52,76003.8,6.4,0.77104,0.00015,14.50896]
[1776719496814,43.51,76004.38,6.4,0.77115,0.00015,14.50532]
[1776719496839,43.51,76007.04,6.4,0.77156,0.00015,14.49121]
[1776719497846,43.51,76005.53,6.4,0.77134,0.00015,14.49866]
[1776719498673,43.51,76005.53,6.4,0.77134,0.00015,14.49866]
[1776719498853,43.51,76004.31,6.4,0.77117,0.00015,14.50465]
[1776719502884,43.5,76007.38,6.4,0.77166,0.00015,14.48754]
[1776719503322,43.5,76007.38,6.4,0.77166,0.00015,14.48754]
[1776719503409,43.5,76007.38,6.4,0.77166,0.00015,14.48754]
[1776719503472,43.5,76007.38,6.4,0.77166,0.00015,14.48754]
[1776719503891,43.5,76013.81,6.4,0.7726,0.00014,14.4554]
[1776719504613,43.5,76013.81,6.4,0.7726,0.00014,14.4554]
[1776719504900,43.5,76020.88,6.4,0.77362,0.00014,14.41995]
[1776719506914,43.5,76022.68,6.4,0.77389,0.00014,14.41084]
[1776719509095,43.5,76023.39,6.4,0.77399,0.00014,14.40724]
[1776719509331,43.5,76022.53,6.4,0.77387,0.00014,14.4115]
[1776719510061,43.5,75998.43,6.4,0.77037,0.00015,14.5317]
[1776719510650,43.5,75998.43,6.4,0.77037,0.00015,14.5317]
[1776719510944,43.49,75988.09,6.4,0.76892,0.00015,14.5812]
[1776719512038,43.49,75988.09,6.4,0.76892,0.00015,14.5812]
[1776719511950,43.48,75986.72,6.4,0.76874,0.00015,14.5871]
[1776719513213,43.48,75986.36,6.4,0.7687,0.00015,14.58835]
[1776719513965,43.47,75987.25,6.4,0.76885,0.00015,14.58336]
[1776719514974,43.47,75983.64,6.4,0.76832,0.00015,14.60119]
[1776719515981,43.47,75976.99,6.4,0.76735,0.00015,14.63403]
[1776719516987,43.47,75973.53,6.4,0.76685,0.00015,14.65104]
[1776719517888,43.47,75973.53,6.4,0.76685,0.00015,14.65104]
[1776719517950,43.47,75973.53,6.4,0.76685,0.00015,14.65104]
[1776719518009,43.47,75973.53,6.4,0.76685,0.00015,14.65104]
[1776719518042,43.47,75973.53,6.4,0.76685,0.00015,14.65104]
[1776719518072,43.47,75961.58,6.4,0.76509,0.00015,14.70959]
[1776719518328,43.47,75961.58,6.4,0.76509,0.00015,14.70959]
[1776719519004,43.47,75959.62,6.4,0.76482,0.00015,14.71882]
[1776719520019,43.46,75969.83,6.4,0.76635,0.00015,14.66743]
[1776719520750,43.46,75969.83,6.4,0.76635,0.00015,14.66743]
[1776719520906,43.46,75969.83,6.4,0.76635,0.00015,14.66743]
[1776719520967,43.46,75969.83,6.4,0.76635,0.00015,14.66743]
[1776719521020,43.46,75981.9,6.4,0.76816,0.00015,14.60654]
[1776719522027,43.45,75991.65,6.4,0.76963,0.00015,14.55674]
[1776719523034,43.44,75993.91,6.4,0.76998,0.00015,14.54477]
[1776719525047,43.44,75992.07,6.4,0.76972,0.00015,14.55372]
[1776719527061,43.44,75993.66,6.4,0.76996,0.00015,14.54562]
[1776719528069,43.44,75984.82,6.4,0.76867,0.00015,14.58941]
[1776719529076,43.44,75976.4,6.4,0.76743,0.00015,14.63117]
[1776719531090,43.44,75975.39,6.4,0.76728,0.00015,14.63613]
[1776719533115,43.44,75977.89,6.4,0.76765,0.00015,14.62368]
[1776719536162,43.44,75979.77,6.4,0.76793,0.00015,14.61428]
[1776719537142,43.44,75981.73,6.4,0.76823,0.00015,14.60427]
[1776719538652,43.44,75981.73,6.4,0.76823,0.00015,14.60427]
[1776719538744,43.44,75980.52,6.4,0.76805,0.00015,14.6102]
[1776719540362,43.43,75983.53,6.4,0.76851,0.00015,14.59452]
[1776719541211,43.43,75980.89,6.4,0.76813,0.00015,14.60755]
[1776719542576,43.43,75980.89,6.4,0.76813,0.00015,14.60755]
[1776719545644,43.43,75979.32,6.4,0.7679,0.00015,14.61511]
[1776719548259,43.43,75977.65,6.4,0.76767,0.00015,14.62304]
[1776719550473,43.43,75977.65,6.4,0.76767,0.00015,14.62304]
[1776719550491,43.43,75977.65,6.4,0.76767,0.00015,14.62286]
[1776719554302,43.42,75974.99,6.4,0.76739,0.00015,14.62883]
[1776719555734,43.42,75974.99,6.4,0.76739,0.00015,14.62883]
[1776719556015,43.42,75974.99,6.4,0.76739,0.00015,14.62883]
[1776719556755,43.42,75974.74,6.4,0.76735,0.00015,14.63006]
[1776719556774,43.42,75969.88,6.4,0.76664,0.00015,14.65408]
[1776719557407,43.42,75969.88,6.4,0.76664,0.00015,14.65408]
[1776719557435,43.42,75965.66,6.4,0.76602,0.00015,14.67487]
[1776719558330,43.42,75969.22,6.4,0.76654,0.00015,14.65725]
[1776719559385,43.42,75969.22,6.4,0.76654,0.00015,14.65725]
[1776719559553,43.42,75969.22,6.4,0.76654,0.00015,14.65725]
[1776719560097,43.42,75969.22,6.4,0.76654,0.00015,14.65725]
[1776719560130,43.42,75970.82,6.4,0.76678,0.00015,14.64931]
[1776719560344,43.42,75972.64,6.4,0.76705,0.00015,14.64029]
[1776719561351,43.42,75974.58,6.4,0.76733,0.00015,14.63069]
[1776719566885,43.42,75975.54,6.4,0.76747,0.00015,14.62596]
[1776719567276,43.42,75975.42,6.4,0.76746,0.00015,14.62656]
[1776719567746,43.42,75984.28,6.4,0.76876,0.00015,14.58263]
[1776719568400,43.42,75987.94,6.4,0.7693,0.00015,14.56434]
[1776719572428,43.41,75989.78,6.4,0.76958,0.00015,14.55479]
[1776719575449,43.41,75991.62,6.4,0.76985,0.00015,14.54545]
[1776719576456,43.41,75994.06,6.4,0.77021,0.00015,14.53331]
[1776719578470,43.41,75996.33,6.4,0.77054,0.00015,14.52204]
[1776719580484,43.41,75995.05,6.4,0.77035,0.00015,14.52848]
[1776719582498,43.41,75987.64,6.4,0.76926,0.00015,14.56539]
[1776719583517,43.41,75984.65,6.4,0.76883,0.00015,14.58027]
[1776719585365,43.41,75984.97,6.4,0.76887,0.00015,14.5787]
[1776719585519,43.41,75978.97,6.4,0.76799,0.00015,14.60847]
[1776719586526,43.41,75975.74,6.4,0.76752,0.00015,14.62445]
[1776719587533,43.41,75970.53,6.4,0.76675,0.00015,14.65022]
[1776719590556,43.41,75968.68,6.4,0.76649,0.00015,14.65911]
[1776719591563,43.41,75964.58,6.4,0.76588,0.00015,14.67931]
[1776719595591,43.41,75966.88,6.4,0.76622,0.00015,14.66803]
[1776719600626,43.41,75967.24,6.4,0.76627,0.00015,14.66638]
[1776719601633,43.41,75965.2,6.4,0.76597,0.00015,14.67642]
[1776719602640,43.41,75966.83,6.4,0.76621,0.00015,14.66835]
[1776719603647,43.41,75968.68,6.4,0.76649,0.00015,14.659]
[1776719604654,43.41,75970.13,6.4,0.7667,0.00015,14.65183]
[1776719606668,43.41,75972.07,6.4,0.76699,0.00015,14.64225]
[1776719608682,43.41,75974.0,6.4,0.76727,0.00015,14.63273]
[1776719609689,43.41,75980.47,6.4,0.76822,0.00015,14.60087]
[1776719611110,43.41,75980.47,6.4,0.76822,0.00015,14.60087]
[1776719611119,43.42,75986.75,6.4,0.76917,0.00015,14.56498]
[1776719613142,43.42,75985.58,6.4,0.76897,0.00015,14.57174]
[1776719613179,43.42,75985.58,6.4,0.76897,0.00015,14.57174]
[1776719613717,43.43,75990.47,6.4,0.76966,0.00015,14.54834]
[1776719618836,43.44,75991.78,6.4,0.76981,0.00015,14.54345]
[1776719618938,43.44,75995.26,6.4,0.77031,0.00015,14.52627]
[1776719619763,43.44,75997.41,6.4,0.77062,0.00015,14.51572]
[1776719624461,43.45,75998.31,6.4,0.77068,0.00015,14.51388]
[1776719624971,43.45,75998.31,6.4,0.77068,0.00015,14.51388]
[1776719625150,43.45,76019.51,6.4,0.77375,0.00014,14.40805]
[1776719625256,43.45,76019.51,6.4,0.77375,0.00014,14.40805]
[1776719625664,43.45,76019.51,6.4,0.77375,0.00014,14.40805]
[1776719625815,43.45,76040.17,6.4,0.77672,0.00014,14.30442]
[1776719626822,43.46,76046.67,6.4,0.77765,0.00014,14.27185]
[1776719627829,43.46,76044.32,6.4,0.77731,0.00014,14.28389]
[1776719628624,43.46,76044.32,6.4,0.77731,0.00014,14.28389]
[1776719628740,43.46,76044.32,6.4,0.77731,0.00014,14.28389]
[1776719628836,43.46,76041.76,6.4,0.7769,0.00014,14.29834]
[1776719629844,43.46,76039.49,6.4,0.77657,0.00014,14.30982]
[1776719631857,43.47,76037.99,6.4,0.77635,0.00014,14.3175]
[1776719632864,43.47,76035.95,6.4,0.77606,0.00014,14.32797]
[1776719635885,43.47,76033.92,6.4,0.77575,0.00014,14.33865]
[1776719640920,43.47,76035.22,6.4,0.77592,0.00014,14.33289]
[1776719642934,43.47,76033.38,6.4,0.77564,0.00014,14.34245]
[1776719643652,43.47,76033.38,6.4,0.77564,0.00014,14.34245]
[1776719643941,43.48,76031.25,6.4,0.77533,0.00014,14.3534]
[1776719644296,43.48,76031.25,6.4,0.77533,0.00014,14.3534]
[1776719644948,43.48,76026.43,6.4,0.77463,0.00014,14.37773]
[1776719647970,43.48,76023.6,6.4,0.77421,0.00014,14.39248]
[1776719650998,43.48,76021.23,6.4,0.77385,0.00014,14.40484]
[1776719656037,43.49,76020.73,6.4,0.77376,0.00014,14.40807]
[1776719661072,43.54,76020.37,6.4,0.77345,0.00014,14.41934]
[1776719665101,43.59,76032.45,6.4,0.77494,0.00014,14.36758]
[1776719666108,43.6,76043.16,6.4,0.77643,0.00014,14.3157]
[1776719667115,43.61,76043.58,6.4,0.77642,0.00014,14.31606]
[1776719671143,43.66,76042.24,6.4,0.77602,0.00014,14.32694]
[1776719673158,43.67,76037.51,6.4,0.77533,0.00014,14.35106]
[1776719674165,43.67,76035.26,6.4,0.775,0.00014,14.36253]
[1776719676179,43.67,76030.39,6.4,0.77429,0.00014,14.38722]
[1776719680207,43.69,76032.28,6.4,0.77448,0.00014,14.38091]
[1776719682712,43.69,76033.18,6.4,0.77456,0.00014,14.37801]
[1776719683228,43.7,76033.04,6.4,0.7745,0.00014,14.38019]
[1776719688263,43.73,76033.0,6.4,0.77434,0.00014,14.38611]
[1776719689392,43.74,76033.65,6.4,0.77443,0.00014,14.38305]
[1776719694925,43.74,76033.4,6.4,0.77437,0.00014,14.38504]
[1776719700348,43.79,76032.03,6.4,0.77394,0.00014,14.40034]
[1776719703369,43.82,76033.77,6.4,0.77403,0.00014,14.39739]
[1776719708404,43.87,76033.44,6.4,0.77373,0.00014,14.40827]
[1776719712435,43.9,76034.94,6.4,0.7738,0.00014,14.40602]
[1776719715458,43.91,76044.18,6.4,0.77509,0.00014,14.36124]
[1776719716466,43.92,76048.45,6.4,0.77563,0.00014,14.34222]
[1776719717981,43.92,76048.45,6.4,0.77563,0.00014,14.34222]
[1776719718598,43.92,76054.05,6.4,0.77642,0.00014,14.31464]
[1776719719487,43.92,76059.67,6.4,0.77722,0.00014,14.28669]
[1776719720494,43.93,76063.96,6.4,0.77779,0.00014,14.26649]
[1776719721501,43.93,76069.22,6.4,0.77853,0.00014,14.24034]
[1776719723515,43.93,76070.91,6.4,0.77876,0.00014,14.23225]
[1776719725529,43.93,76072.24,6.4,0.77894,0.00014,14.22596]
[1776719726536,43.93,76067.87,6.4,0.77831,0.00014,14.24803]
[1776719727543,43.93,76058.52,6.4,0.77699,0.00014,14.29486]
[1776719728550,43.93,76052.98,6.4,0.7762,0.00014,14.32255]
[1776719733585,43.94,76053.35,6.4,0.77628,0.00014,14.31614]
[1776719738620,43.94,76052.71,6.4,0.77617,0.00014,14.32023]
[1776719743658,43.95,76054.89,6.4,0.77645,0.00014,14.31028]
[1776719744665,43.95,76052.87,6.4,0.77616,0.00014,14.32053]
[1776719747686,43.95,76058.82,6.4,0.77699,0.00014,14.29144]
[1776719748693,43.95,76061.96,6.4,0.77743,0.00014,14.276]
[1776719749700,43.96,76063.28,6.4,0.77761,0.00014,14.26965]
[1776719752721,43.99,76065.44,6.4,0.77774,0.00014,14.26507]
[1776719755744,44.0,76069.32,6.4,0.77822,0.00014,14.24812]
[1776719756751,44.0,76071.69,6.4,0.77855,0.00014,14.23646]
[1776719761786,44.02,76072.53,6.4,0.7786,0.00014,14.23496]
[1776719766821,44.05,76072.62,6.4,0.77844,0.00014,14.24071]
[1776719771856,44.07,76072.53,6.4,0.77836,0.00014,14.24383]
[1776719774877,44.09,76066.15,6.4,0.77735,0.00014,14.27961]
[1776719775884,44.09,76060.01,6.4,0.77647,0.00014,14.31036]
[1776719777898,44.1,76058.11,6.4,0.77615,0.00014,14.322]
[1776719782933,44.13,76056.89,6.4,0.77582,0.00014,14.33357]
[1776719784966,44.15,76057.06,6.4,0.77578,0.00014,14.3351]
[1776719785204,44.15,76057.06,6.4,0.77578,0.00014,14.3351]
[1776719785219,44.16,76048.67,6.4,0.77453,0.00014,14.37891]
[1776719786968,44.16,76046.08,6.4,0.77415,0.00014,14.39204]
[1776719793008,44.17,76044.41,6.4,0.77394,0.00014,14.39584]
[1776719798043,44.17,76043.96,6.4,0.77385,0.00014,14.39876]
[1776719802474,44.17,76044.27,6.4,0.77388,0.00014,14.39776]
[1776719809129,44.18,76043.22,6.4,0.77371,0.00014,14.40388]
[1776719814164,44.18,76042.87,6.4,0.77363,0.00014,14.40658]
[1776719815115,44.18,76042.87,6.4,0.77363,0.00014,14.40658]
[1776719816185,44.19,76034.35,6.4,0.7724,0.00014,14.44892]
[1776719817192,44.19,76029.28,6.4,0.77168,0.00014,14.47397]
[1776719821223,44.19,76034.55,6.4,0.77241,0.00014,14.4487]
[1776719822228,44.19,76041.76,6.4,0.77343,0.00014,14.41342]
[1776719827263,44.2,76043.07,6.4,0.77359,0.00014,14.40805]
[1776719832298,44.2,76042.11,6.4,0.77342,0.00014,14.41386]
[1776719836326,44.21,76040.23,6.4,0.77313,0.00014,14.42395]
[1776719839347,44.21,76037.9,6.4,0.77278,0.00014,14.43598]
[1776719841361,44.21,76032.38,6.4,0.77199,0.00014,14.46344]
[1776719842368,44.23,76029.11,6.4,0.77145,0.00014,14.48184]
[1776719844382,44.23,76027.02,6.4,0.77114,0.00014,14.49246]
[1776719845389,44.23,76028.96,6.4,0.77142,0.00014,14.48314]
[1776719846396,44.23,76027.33,6.4,0.77118,0.00014,14.49129]
[1776719852439,44.24,76027.09,6.4,0.77117,0.00014,14.48823]
[1776719857474,44.24,76030.26,6.4,0.77158,0.00014,14.47396]
[1776719861502,44.26,76028.32,6.4,0.77122,0.00014,14.48636]
[1776719864524,44.26,76024.17,6.4,0.77061,0.00014,14.50722]
[1776719867544,44.27,76022.42,6.4,0.77035,0.00014,14.5163]
[1776719871572,44.27,76020.6,6.4,0.77007,0.00014,14.52581]
[1776719875600,44.28,76022.17,6.4,0.77028,0.00014,14.51874]
[1776719881645,44.28,76021.48,6.4,0.77015,0.00014,14.52301]
[1776719886680,44.28,76020.72,6.4,0.77002,0.00014,14.52746]
[1776719890055,44.29,76020.43,6.4,0.76997,0.00014,14.52917]
[1776719890142,44.29,76018.8,6.4,0.76974,0.00014,14.53726]
[1776719890697,44.29,76018.8,6.4,0.76974,0.00014,14.53726]
[1776719890709,44.29,76018.55,6.4,0.7697,0.00014,14.53861]
[1776719891716,44.29,76015.53,6.4,0.76926,0.00014,14.55345]
[1776719892723,44.29,76011.55,6.4,0.76868,0.00014,14.57292]
[1776719893730,44.29,76009.24,6.4,0.76835,0.00014,14.58423]
[1776719898743,44.29,76008.83,6.4,0.76828,0.00014,14.58666]
[1776719898765,44.29,76003.73,6.4,0.76754,0.00014,14.61151]
[1776719899772,44.29,75998.9,6.4,0.76684,0.00014,14.63498]
[1776719902178,44.29,75997.95,6.4,0.7667,0.00014,14.63962]
[1776719902487,44.29,75997.95,6.4,0.7667,0.00014,14.63962]
[1776719902509,44.29,76003.61,6.4,0.76752,0.00014,14.61225]
[1776719902955,44.3,75996.81,6.4,0.76653,0.00014,14.64534]
[1776719904124,44.3,75996.81,6.4,0.76653,0.00014,14.64534]
[1776719904436,44.31,75986.45,6.4,0.76497,0.00015,14.69739]
[1776719904678,44.31,75986.45,6.4,0.76497,0.00015,14.69739]
[1776719905354,44.31,75986.45,6.4,0.76497,0.00015,14.69739]
[1776719905396,44.31,75984.47,6.4,0.76468,0.00015,14.70699]
[1776719906067,44.31,75984.47,6.4,0.76468,0.00015,14.70699]
[1776719906235,44.31,75984.47,6.4,0.76468,0.00015,14.70699]
[1776719906252,44.31,75980.15,6.4,0.76405,0.00015,14.7279]
[1776719907828,44.31,75973.43,6.4,0.76307,0.00015,14.76037]
[1776719908836,44.31,75969.99,6.4,0.76257,0.00015,14.77693]
[1776719909842,44.31,75968.09,6.4,0.76229,0.00015,14.78607]
[1776719912863,44.31,75964.55,6.4,0.76182,0.00015,14.79782]
[1776719914878,44.31,75962.66,6.4,0.76154,0.00015,14.80688]
[1776719917898,44.31,75960.51,6.4,0.76122,0.00015,14.81725]
[1776719919912,44.31,75964.48,6.4,0.7618,0.00015,14.79844]
[1776719920919,44.31,75966.83,6.4,0.76214,0.00015,14.78731]
[1776719921938,44.31,75966.83,6.4,0.76214,0.00015,14.78731]
[1776719922011,44.31,75960.46,6.4,0.7612,0.00015,14.81786]
[1776719922933,44.31,75951.82,6.4,0.75994,0.00015,14.85912]
[1776719925470,44.31,75951.87,6.4,0.75994,0.00015,14.85891]
[1776719925512,44.31,75951.87,6.4,0.75994,0.00015,14.85891]
[1776719925548,44.32,75944.01,6.4,0.75879,0.00015,14.8963]
[1776719926131,44.32,75944.01,6.4,0.75879,0.00015,14.8963]
[1776719926443,44.32,75944.01,6.4,0.75879,0.00015,14.8963]
[1776719926536,44.32,75940.64,6.4,0.75829,0.00015,14.91232]
[1776719926962,44.32,75945.77,6.4,0.75904,0.00015,14.88801]
[1776719927969,44.32,75948.51,6.4,0.75944,0.00015,14.87505]
[1776719933006,44.32,75947.72,6.4,0.75932,0.00015,14.87915]
[1776719934013,44.32,75949.49,6.4,0.75958,0.00015,14.87081]
[1776719936877,44.32,75948.52,6.4,0.75943,0.00015,14.87557]
[1776719937225,44.32,75948.52,6.4,0.75943,0.00015,14.87557]
[1776719937282,44.32,75948.52,6.4,0.75943,0.00015,14.87557]
[1776719937381,44.32,75951.96,6.4,0.75993,0.00015,14.85929]
[1776719938041,44.32,75955.88,6.4,0.76051,0.00015,14.84067]
[1776719939372,44.32,75955.88,6.4,0.76051,0.00015,14.84067]
[1776719943527,44.32,75956.59,6.4,0.7606,0.00015,14.83754]
[1776719945090,44.32,75961.43,6.4,0.7613,0.00015,14.81465]
[1776719946097,44.32,75958.84,6.4,0.76092,0.00015,14.8271]
[1776719947104,44.32,75953.87,6.4,0.76019,0.00015,14.85086]
[1776719948503,44.32,75953.87,6.4,0.76019,0.00015,14.85086]
[1776719948520,44.32,75947.51,6.4,0.75926,0.00015,14.88115]
[1776719948632,44.32,75947.51,6.4,0.75926,0.00015,14.88115]
[1776719948782,44.32,75947.51,6.4,0.75926,0.00015,14.88115]
[1776719949210,44.32,75947.51,6.4,0.75926,0.00015,14.88115]
[1776719949342,44.32,75937.99,6.4,0.75785,0.00015,14.92629]
[1776719950228,44.32,75937.99,6.4,0.75785,0.00015,14.92629]
[1776719950328,44.33,75927.89,6.4,0.75636,0.00015,14.97412]
[1776719951132,44.33,75925.72,6.4,0.75604,0.00015,14.98441]
[1776719952477,44.33,75925.72,6.4,0.75604,0.00015,14.98441]
[1776719952496,44.33,75925.31,6.4,0.75597,0.00015,14.9864]
[1776719955167,44.33,75918.57,6.4,0.75497,0.00015,15.01811]
[1776719955938,44.33,75918.57,6.4,0.75497,0.00015,15.01811]
[1776719956002,44.33,75918.57,6.4,0.75497,0.00015,15.01811]
[1776719956170,44.33,75918.57,6.4,0.75497,0.00015,15.01811]
[1776719956595,44.33,75918.57,6.4,0.75497,0.00015,15.01811]
[1776719956245,44.33,75908.3,6.4,0.75345,0.00015,15.06619]
[1776719957113,44.33,75908.3,6.4,0.75345,0.00015,15.06619]
[1776719957195,44.33,75896.62,6.4,0.7517,0.00015,15.12072]
[1776719958203,44.33,75901.09,6.4,0.75237,0.00015,15.09999]
[1776719959211,44.33,75906.3,6.4,0.75315,0.00015,15.07565]
[1776719959994,44.33,75906.3,6.4,0.75315,0.00015,15.07565]
[1776719961669,44.33,75908.37,6.4,0.75345,0.00015,15.06602]
[1776719962232,44.33,75911.2,6.4,0.75388,0.00015,15.05272]
[1776719965505,44.33,75910.6,6.4,0.75379,0.00015,15.05546]
[1776719969282,44.33,75913.83,6.4,0.75426,0.00015,15.04052]
[1776719971299,44.33,75917.73,6.4,0.75489,0.00015,15.01707]
[1776719974319,44.33,75919.51,6.4,0.75514,0.00015,15.00922]
[1776719975326,44.33,75924.76,6.4,0.75591,0.00015,14.98471]
[1776719976333,44.33,75931.63,6.4,0.75693,0.00015,14.95245]
[1776719978347,44.34,75937.46,6.4,0.75778,0.00015,14.92523]
[1776719979727,44.34,75937.65,6.4,0.7578,0.00015,14.92451]
[1776719985100,44.36,75936.24,6.4,0.75749,0.00015,14.93461]
[1776719985396,44.37,75934.05,6.4,0.75709,0.00015,14.94735]
[1776719990431,44.41,75941.76,6.4,0.75808,0.00015,14.91599]
[1776719991438,44.42,75943.69,6.4,0.75829,0.00015,14.90941]
[1776719996473,44.5,75946.81,6.4,0.75837,0.00015,14.90712]
[1776719998486,44.53,75948.42,6.4,0.75846,0.00015,14.90444]
[1776720000501,44.56,75952.9,6.4,0.75897,0.00015,14.88818]
[1776720001508,44.56,75954.48,6.4,0.7592,0.00015,14.88097]
[1776720002221,44.56,75954.48,6.4,0.7592,0.00015,14.88097]
[1776720002241,44.56,75954.48,6.4,0.7592,0.00015,14.88097]
[1776720002286,44.56,75954.48,6.4,0.7592,0.00015,14.88097]
[1776720002346,44.56,75954.48,6.4,0.7592,0.00015,14.88097]
[1776720002515,44.56,75959.07,6.4,0.75986,0.00015,14.85946]
[1776720003522,44.57,75963.02,6.4,0.76044,0.00015,14.84088]
[1776720003928,44.57,75963.02,6.4,0.76044,0.00015,14.84088]
[1776720006266,44.57,75964.09,6.4,0.76058,0.00015,14.83611]
[1776720006543,44.57,75969.22,6.4,0.76132,0.00015,14.81194]
[1776720007572,44.57,75973.66,6.4,0.76197,0.00015,14.79093]
[1776720009572,44.57,75975.48,6.4,0.76223,0.00015,14.78251]
[1776720011268,44.57,75974.86,6.4,0.76213,0.00015,14.78559]
[1776720011592,44.57,75957.66,6.4,0.75962,0.00015,14.86727]
[1776720011815,44.57,75957.66,6.4,0.75962,0.00015,14.86727]
[1776720012598,44.57,75954.74,6.4,0.75919,0.00015,14.88128]
[1776720013606,44.57,75953.97,6.4,0.75907,0.00015,14.88504]
[1776720014613,44.58,75955.47,6.4,0.75929,0.00015,14.87814]
[1776720014988,44.58,75955.47,6.4,0.75929,0.00015,14.87814]
[1776720019298,44.58,75957.17,6.4,0.75951,0.00015,14.87087]
[1776720024684,44.59,75961.84,6.4,0.76016,0.00015,14.85003]
[1776720029717,44.6,75961.99,6.4,0.76014,0.00015,14.85067]
[1776720030772,44.6,75961.99,6.4,0.76014,0.00015,14.85067]
[1776720031444,44.6,75961.99,6.4,0.76014,0.00015,14.85067]
[1776720031499,44.6,75961.99,6.4,0.76014,0.00015,14.85067]
[1776720031971,44.6,75962.58,6.4,0.76027,0.00015,14.84281]
[1776720032434,44.6,75962.58,6.4,0.76027,0.00015,14.84281]
[1776720032484,44.6,75971.29,6.4,0.76153,0.00015,14.80169]
[1776720033675,44.6,75978.31,6.4,0.76255,0.00015,14.76846]
[1776720033747,44.6,75982.69,6.4,0.76318,0.00014,14.74776]
[1776720035622,44.6,75988.38,6.4,0.764,0.00014,14.72081]
[1776720038782,44.61,75991.57,6.4,0.76444,0.00014,14.70634]
[1776720042810,44.61,75993.57,6.4,0.7647,0.00014,14.69758]
[1776720047849,44.62,75993.75,6.4,0.7647,0.00014,14.6977]
[1776720052587,44.62,75993.93,6.4,0.76472,0.00014,14.6971]
[1776720052685,44.62,75993.93,6.4,0.76472,0.00014,14.69713]
[1776720053448,44.62,75993.93,6.4,0.76472,0.00014,14.69713]
[1776720053594,44.62,75993.93,6.4,0.76472,0.00014,14.69713]
[1776720053646,44.62,75993.93,6.4,0.76472,0.00014,14.69713]
[1776720053691,44.62,75993.93,6.4,0.76471,0.00014,14.69717]
[1776720055451,44.62,75993.93,6.4,0.76471,0.00014,14.69717]
[1776720056915,44.62,75996.31,6.4,0.76505,0.00014,14.68592]
[1776720058928,44.62,76000.78,6.4,0.76569,0.00014,14.66463]
[1776720059936,44.62,76002.94,6.4,0.76601,0.00014,14.65418]
[1776720060943,44.62,76004.97,6.4,0.7663,0.00014,14.64436]
[1776720062113,44.62,76004.97,6.4,0.7663,0.00014,14.64436]
[1776720062262,44.62,76004.97,6.4,0.7663,0.00014,14.64436]
[1776720062346,44.62,76006.81,6.4,0.76657,0.00014,14.63545]
[1776720062959,44.62,76009.26,6.4,0.76692,0.00014,14.62362]
[1776720063966,44.62,76012.05,6.4,0.76732,0.00014,14.61016]
[1776720064973,44.62,76009.32,6.4,0.76693,0.00014,14.62324]
[1776720066299,44.62,76005.54,6.4,0.76639,0.00014,14.64135]
[1776720072099,44.62,76005.99,6.4,0.76647,0.00014,14.63885]
[1776720074037,44.62,76010.39,6.4,0.7671,0.00014,14.6177]
[1776720075050,44.62,76014.39,6.4,0.76767,0.00014,14.59851]
[1776720076056,44.62,76016.43,6.4,0.76796,0.00014,14.58867]
[1776720077063,44.62,76017.83,6.4,0.76816,0.00014,14.58191]
[1776720082298,44.62,76018.24,6.4,0.76822,0.00014,14.57997]
[1776720082399,44.62,76021.25,6.4,0.76865,0.00014,14.56548]
[1776720083105,44.62,76023.56,6.4,0.76898,0.00014,14.55438]
[1776720086314,44.62,76024.06,6.4,0.76902,0.00014,14.55303]
[1776720087445,44.63,76024.06,6.4,0.769,0.00014,14.55358]
[1776720087547,44.63,76019.46,6.4,0.76833,0.00014,14.5763]
[1776720090154,44.63,76017.99,6.4,0.76812,0.00014,14.58347]
[1776720091460,44.63,76017.99,6.4,0.76812,0.00014,14.58347]
[1776720093437,44.63,76017.91,6.4,0.76816,0.00014,14.5786]
[1776720099245,44.63,76017.04,6.4,0.76802,0.00014,14.58309]
[1776720104252,44.63,76012.05,6.4,0.7673,0.00014,14.60744]
[1776720105259,44.63,76009.7,6.4,0.76696,0.00014,14.61877]
[1776720106266,44.63,76005.68,6.4,0.76639,0.00014,14.6381]
[1776720108280,44.63,76004.08,6.4,0.76616,0.00014,14.64577]
[1776720114322,44.63,76005.36,6.4,0.76634,0.00014,14.63974]
[1776720120365,44.64,76005.5,6.4,0.76634,0.00014,14.63951]
[1776720125400,44.64,76004.24,6.4,0.76615,0.00014,14.64588]
[1776720131445,44.64,76004.46,6.4,0.76618,0.00014,14.64515]
[1776720133458,44.64,76010.15,6.4,0.76699,0.00014,14.61795]
[1776720134566,44.64,76013.51,6.4,0.76747,0.00014,14.60181]
[1776720135472,44.64,76017.76,6.4,0.76808,0.00014,14.58137]
[1776720136480,44.64,76020.0,6.4,0.7684,0.00014,14.57062]
[1776720137487,44.64,76021.43,6.4,0.7686,0.00014,14.56377]
[1776720140509,44.64,76023.45,6.4,0.76888,0.00014,14.55418]
[1776720140899,44.64,76023.45,6.4,0.76888,0.00014,14.55418]
[1776720143445,44.64,76024.46,6.4,0.76902,0.00014,14.54943]
[1776720148567,44.65,76025.64,6.4,0.76918,0.00014,14.54409]
[1776720153601,44.65,76025.0,6.4,0.76913,0.00014,14.5422]
[1776720154609,44.65,76021.46,6.4,0.76863,0.00014,14.55933]
[1776720160650,44.65,76021.01,6.4,0.76856,0.00014,14.56176]
[1776720165696,44.65,76021.22,6.4,0.76858,0.00014,14.561]
[1776720170731,44.65,76022.06,6.4,0.76869,0.00014,14.55727]
[1776720174759,44.65,76023.58,6.4,0.7689,0.00014,14.55025]
[1776720177780,44.66,76025.02,6.4,0.7691,0.00014,14.54355]
[1776720182815,44.66,76024.45,6.4,0.769,0.00014,14.54672]
[1776720187850,44.66,76024.44,6.4,0.76899,0.00014,14.54723]
[1776720188570,44.66,76024.44,6.4,0.76899,0.00014,14.54723]
[1776720189568,44.66,76024.44,6.4,0.76899,0.00014,14.54723]
[1776720189669,44.66,76024.49,6.4,0.76899,0.00014,14.54706]
[1776720191448,44.66,76024.49,6.4,0.76899,0.00014,14.54706]
[1776720192885,44.66,76021.29,6.4,0.76853,0.00014,14.56275]
[1776720193892,44.66,76015.86,6.4,0.76775,0.00014,14.58893]
[1776720194898,44.66,76012.07,6.4,0.76721,0.00014,14.60716]
[1776720195912,44.66,76009.11,6.4,0.76678,0.00014,14.62136]
[1776720200948,44.66,76008.48,6.4,0.7667,0.00014,14.62429]
[1776720205503,44.66,76008.35,6.4,0.76667,0.00014,14.62511]
[1776720206079,44.67,75997.22,6.4,0.76505,0.00014,14.67912]
[1776720206990,44.67,75995.61,6.4,0.76482,0.00014,14.6869]
[1776720208993,44.67,75994.47,6.4,0.76465,0.00014,14.69234]
[1776720213047,44.67,75996.8,6.4,0.76504,0.00014,14.67594]
[1776720217297,44.67,75995.5,6.4,0.76485,0.00014,14.68237]
[1776720220729,44.68,75995.38,6.4,0.76478,0.00014,14.68473]
[1776720221103,44.69,76002.28,6.4,0.76572,0.00014,14.65339]
[1776720222110,44.69,76011.63,6.4,0.76706,0.00014,14.60863]
[1776720224123,44.69,76011.83,6.4,0.76709,0.00014,14.60785]
[1776720228152,44.69,76015.43,6.4,0.76759,0.00014,14.59089]
[1776720229159,44.7,76017.54,6.4,0.76789,0.00014,14.5808]
[1776720233187,44.7,76019.41,6.4,0.76812,0.00014,14.57318]
[1776720235201,44.7,76022.09,6.4,0.7685,0.00014,14.56045]
[1776720236457,44.7,76022.09,6.4,0.7685,0.00014,14.56045]
[1776720239210,44.73,76022.88,6.4,0.76847,0.00014,14.56177]
[1776720241889,44.74,76022.84,6.4,0.76841,0.00014,14.56362]
[1776720243188,44.76,76022.92,6.4,0.76833,0.00014,14.56642]
[1776720243609,44.76,76022.92,6.4,0.76833,0.00014,14.56642]
[1776720243618,44.76,76022.92,6.4,0.76833,0.00014,14.56642]
[1776720243915,44.76,76022.92,6.4,0.76833,0.00014,14.56642]
[1776720244781,44.78,76022.22,6.4,0.76815,0.00014,14.57283]
[1776720245273,44.8,76017.87,6.4,0.76744,0.00014,14.59653]
[1776720246280,44.81,76013.0,6.4,0.76672,0.00014,14.62094]
[1776720247686,44.81,76013.0,6.4,0.76672,0.00014,14.62094]
[1776720247767,44.81,76008.9,6.4,0.76613,0.00014,14.64061]
[1776720254336,44.81,76007.44,6.4,0.76591,0.00014,14.64793]
[1776720259371,44.81,76008.27,6.4,0.76602,0.00014,14.6442]
[1776720261117,44.81,76008.27,6.4,0.76602,0.00014,14.6442]
[1776720262159,44.81,76008.27,6.4,0.76602,0.00014,14.64429]
[1776720263404,44.81,76003.92,6.4,0.76539,0.00014,14.66513]
[1776720268439,44.81,76002.75,6.4,0.76522,0.00014,14.67079]
[1776720274481,44.81,76002.66,6.4,0.76526,0.00014,14.66602]
[1776720279516,44.82,76002.62,6.4,0.76523,0.00014,14.66683]
[1776720282537,44.82,75999.44,6.4,0.76477,0.00014,14.68229]
[1776720284551,44.82,75997.58,6.4,0.76449,0.00014,14.69131]
[1776720287572,44.82,75999.28,6.4,0.76473,0.00014,14.68344]
[1776720299657,44.82,76000.44,6.4,0.7649,0.00014,14.67804]
[1776720309728,44.82,76001.65,6.4,0.76507,0.00014,14.67231]
[1776720315769,44.82,76001.65,6.4,0.76507,0.00014,14.67231]
[1776720320947,44.82,76001.09,6.4,0.76499,0.00014,14.67506]
[1776720321941,44.82,76000.25,6.4,0.76486,0.00014,14.67913]
[1776720321970,44.82,75995.22,6.4,0.76414,0.00014,14.70312]
[1776720322819,44.83,75978.85,6.4,0.76174,0.00014,14.78193]
[1776720323826,44.83,75974.87,6.4,0.76116,0.00014,14.80075]
[1776720328861,44.83,75975.8,6.4,0.76129,0.00014,14.79643]
[1776720332889,44.83,75978.78,6.4,0.76177,0.00014,14.77715]
[1776720333896,44.83,75980.71,6.4,0.76205,0.00014,14.76805]
[1776720334903,44.83,75983.58,6.4,0.76247,0.00014,14.75453]
[1776720338931,44.83,75981.24,6.4,0.76212,0.00014,14.76587]
[1776720339938,44.83,75979.54,6.4,0.76187,0.00014,14.77398]
[1776720341952,44.83,75976.22,6.4,0.76139,0.00014,14.78975]
[1776720344973,44.83,75972.69,6.4,0.76087,0.00015,14.80647]
[1776720347994,44.83,75969.6,6.4,0.76043,0.00015,14.82106]
[1776720349001,44.83,75965.47,6.4,0.75983,0.00015,14.84049]
[1776720350008,44.84,75963.3,6.4,0.75951,0.00015,14.85076]
[1776720355648,44.84,75964.07,6.4,0.75962,0.00015,14.8473]
[1776720360196,44.84,75961.97,6.4,0.7593,0.00015,14.85735]
[1776720362039,44.84,75961.14,6.4,0.75918,0.00015,14.86129]
[1776720364734,44.84,75964.97,6.4,0.75974,0.00015,14.84343]
[1776720370350,44.84,75963.82,6.4,0.75956,0.00015,14.84901]
[1776720372166,44.84,75957.92,6.4,0.7587,0.00015,14.87675]
[1776720373856,44.84,75957.92,6.4,0.7587,0.00015,14.87675]
[1776720374180,44.84,75955.42,6.4,0.75834,0.00015,14.88847]
[1776720375187,44.84,75951.16,6.4,0.75771,0.00015,14.90854]
[1776720378634,44.84,75950.41,6.4,0.75759,0.00015,14.91229]
[1776720378813,44.84,75950.41,6.4,0.75759,0.00015,14.91229]
[1776720378864,44.84,75950.41,6.4,0.75759,0.00015,14.91229]
[1776720378881,44.84,75949.71,6.4,0.75749,0.00015,14.91568]
[1776720379214,44.85,75939.44,6.4,0.75595,0.00015,14.96478]
[1776720380960,44.85,75931.3,6.4,0.75475,0.00015,15.00273]
[1776720381437,44.85,75934.0,6.4,0.75515,0.00015,14.99022]
[1776720382612,44.85,75934.0,6.4,0.75515,0.00015,14.99022]
[1776720382842,44.85,75934.0,6.4,0.75515,0.00015,14.99022]
[1776720383243,44.85,75935.79,6.4,0.75541,0.00015,14.98198]
[1776720388278,44.86,75936.44,6.4,0.75549,0.00015,14.97933]
[1776720390291,44.86,75938.06,6.4,0.75572,0.00015,14.97205]
[1776720395326,44.86,75937.45,6.4,0.75566,0.00015,14.97026]
[1776720400370,44.87,75940.49,6.4,0.75609,0.00015,14.95681]
[1776720402985,44.87,75940.49,6.4,0.75609,0.00015,14.95681]
[1776720402998,44.87,75943.18,6.4,0.75647,0.00015,14.9446]
[1776720403393,44.87,75948.85,6.4,0.7573,0.00015,14.91834]
[1776720404399,44.87,75951.33,6.4,0.75765,0.00015,14.90689]
[1776720409433,44.87,75951.15,6.4,0.75761,0.00015,14.90841]
[1776720414471,44.88,75950.85,6.4,0.75754,0.00015,14.91047]
[1776720420043,44.88,75950.82,6.4,0.75752,0.00015,14.91113]
[1776720420059,44.88,75950.82,6.4,0.75752,0.00015,14.91113]
[1776720420513,44.88,75955.99,6.4,0.75827,0.00015,14.88724]
[1776720421136,44.88,75955.99,6.4,0.75827,0.00015,14.88724]
[1776720421520,44.88,75960.21,6.4,0.75888,0.00015,14.86765]
[1776720422526,44.89,75963.77,6.4,0.75939,0.00015,14.85114]
[1776720426555,44.89,75966.82,6.4,0.75981,0.00015,14.83762]
[1776720427562,44.89,75969.07,6.4,0.76013,0.00015,14.82727]
[1776720429576,44.89,75972.38,6.4,0.7606,0.00014,14.81201]
[1776720430583,44.89,75976.04,6.4,0.76113,0.00014,14.79495]
[1776720431591,44.9,75977.58,6.4,0.76135,0.00014,14.78788]
[1776720435618,44.9,75979.12,6.4,0.76155,0.00014,14.78138]
[1776720442667,44.91,75980.55,6.4,0.76172,0.00014,14.77595]
[1776720445688,44.91,75982.28,6.4,0.76195,0.00014,14.76836]
[1776720451986,44.92,75982.53,6.4,0.76197,0.00014,14.76776]
[1776720452757,44.92,75980.69,6.4,0.76173,0.00014,14.77189]
[1776720454045,44.92,75980.69,6.4,0.76173,0.00014,14.77189]
[1776720454092,44.92,75976.27,6.4,0.76109,0.00014,14.79289]
[1776720454719,44.92,75976.27,6.4,0.76109,0.00014,14.79289]
[1776720454757,44.92,75976.27,6.4,0.76109,0.00014,14.79289]
[1776720455778,44.92,75974.51,6.4,0.76082,0.00014,14.80148]
[1776720457792,44.93,75972.89,6.4,0.76058,0.00014,14.80948]
[1776720460813,44.93,75970.59,6.4,0.76022,0.00014,14.82093]
[1776720462827,44.93,75977.55,6.4,0.76122,0.00014,14.78864]
[1776720463833,44.93,75984.47,6.4,0.76221,0.00014,14.7562]
[1776720465849,44.94,75985.81,6.4,0.76239,0.00014,14.75029]
[1776720468870,44.94,75987.31,6.4,0.76259,0.00014,14.74385]
[1776720474912,44.95,75987.39,6.4,0.76257,0.00014,14.74475]
[1776720480954,44.96,75987.49,6.4,0.76254,0.00014,14.74552]
[1776720484983,44.96,75988.8,6.4,0.76271,0.00014,14.74015]
[1776720491029,44.97,75989.39,6.4,0.76276,0.00014,14.73861]
[1776720499804,44.97,75988.87,6.4,0.76266,0.00014,14.74187]
[1776720500874,44.98,75989.09,6.4,0.76266,0.00014,14.7418]
[1776720501099,44.98,75989.05,6.4,0.76265,0.00014,14.74219]
[1776720506133,45.01,75989.04,6.4,0.76252,0.00014,14.74652]
[1776720509584,45.01,75988.62,6.4,0.76245,0.00014,14.74904]
[1776720510162,45.01,75988.32,6.4,0.7624,0.00014,14.75063]
[1776720516499,45.02,75988.39,6.4,0.76244,0.00014,14.7457]
[1776720516582,45.02,75988.42,6.4,0.76243,0.00014,14.74608]
[1776720519225,45.02,75985.8,6.4,0.76204,0.00014,14.75893]
[1776720520232,45.02,75983.76,6.4,0.76174,0.00014,14.76868]
[1776720521239,45.02,75982.04,6.4,0.76149,0.00014,14.77691]
[1776720527281,45.04,75981.29,6.4,0.7613,0.00014,14.78318]
[1776720529295,45.07,75974.25,6.4,0.76016,0.00014,14.82019]
[1776720530301,45.08,75970.27,6.4,0.75954,0.00014,14.84037]
[1776720531309,45.09,75968.55,6.4,0.75925,0.00014,14.84973]
[1776720537350,45.16,75969.1,6.4,0.75898,0.00014,14.8588]
[1776720542386,45.18,75968.3,6.4,0.75879,0.00014,14.8651]
[1776720547421,45.18,75967.89,6.4,0.7587,0.00014,14.86791]
[1776720552456,45.19,75968.14,6.4,0.75871,0.00014,14.86766]
[1776720560512,45.2,75968.12,6.4,0.75867,0.00014,14.86922]
[1776720566553,45.21,75968.42,6.4,0.75867,0.00014,14.86896]
[1776720571594,45.21,75968.78,6.4,0.75875,0.00014,14.86295]
[1776720580657,45.22,75968.65,6.4,0.75868,0.00014,14.86532]
[1776720585692,45.23,75968.71,6.4,0.75866,0.00014,14.86604]
[1776720590727,45.24,75968.89,6.4,0.75865,0.00014,14.8662]
[1776720591733,45.24,75965.27,6.4,0.75812,0.00014,14.8832]
[1776720592741,45.24,75961.71,6.4,0.7576,0.00014,14.89988]
[1776720597776,45.24,75961.97,6.4,0.75762,0.00014,14.89948]
[1776720599790,45.25,75959.76,6.4,0.75728,0.00015,14.91004]
[1776720604825,45.25,75957.55,6.4,0.75694,0.00015,14.92104]
[1776720607846,45.25,75955.65,6.4,0.75665,0.00015,14.93024]
[1776720612881,45.26,75955.74,6.4,0.75665,0.00015,14.93043]
[1776720613888,45.26,75953.68,6.4,0.75634,0.00015,14.94006]
[1776720618922,45.26,75951.89,6.4,0.75606,0.00015,14.94899]
[1776720623958,45.27,75952.97,6.4,0.75621,0.00015,14.94451]
[1776720628993,45.27,75951.5,6.4,0.75598,0.00015,14.9517]
[1776720632537,45.27,75950.79,6.4,0.75592,0.00015,14.94988]
[1776720632628,45.27,75950.79,6.4,0.75592,0.00015,14.94988]
[1776720633152,45.27,75944.89,6.4,0.75506,0.00015,14.97717]
[1776720634030,45.28,75941.61,6.4,0.75455,0.00015,14.99323]
[1776720635037,45.28,75936.02,6.4,0.75371,0.00015,15.01964]
[1776720636044,45.28,75933.44,6.4,0.75333,0.00015,15.03149]
[1776720640072,45.28,75931.41,6.4,0.75302,0.00015,15.0411]
[1776720647124,45.29,75932.1,6.4,0.75311,0.00015,15.03854]
[1776720652205,45.29,75932.08,6.4,0.75309,0.00015,15.03899]
[1776720658203,45.3,75935.04,6.4,0.75351,0.00015,15.02611]
[1776720659044,45.3,75935.04,6.4,0.75351,0.00015,15.02611]
[1776720659051,45.3,75935.04,6.4,0.75351,0.00015,15.02611]
[1776720659210,45.3,75927.3,6.4,0.75237,0.00015,15.06157]
[1776720660326,45.3,75927.3,6.4,0.75237,0.00015,15.06157]
[1776720660340,45.3,75923.01,6.4,0.75174,0.00015,15.08122]
[1776720661224,45.3,75917.99,6.4,0.751,0.00015,15.10419]
[1776720665311,45.3,75912.78,6.4,0.75022,0.00015,15.12805]
[1776720665789,45.3,75912.78,6.4,0.75022,0.00015,15.12805]
[1776720666044,45.3,75912.78,6.4,0.75022,0.00015,15.12805]
[1776720667266,45.3,75904.3,6.4,0.74897,0.00015,15.1665]
[1776720670287,45.3,75898.57,6.4,0.74812,0.00015,15.19258]
[1776720671308,45.3,75898.57,6.4,0.74812,0.00015,15.19258]
[1776720671294,45.3,75893.75,6.4,0.7474,0.00015,15.21438]
[1776720671707,45.3,75893.75,6.4,0.7474,0.00015,15.21438]
[1776720671838,45.3,75893.75,6.4,0.7474,0.00015,15.21438]
[1776720672015,45.3,75893.75,6.4,0.7474,0.00015,15.21438]
[1776720672301,45.3,75882.49,6.4,0.74573,0.00015,15.26498]
[1776720672435,45.3,75882.49,6.4,0.74573,0.00015,15.26498]
[1776720673308,45.3,75875.52,6.4,0.74469,0.00015,15.29618]
[1776720674315,45.3,75872.19,6.4,0.74419,0.00015,15.31108]
[1776720676329,45.3,75874.97,6.4,0.74461,0.00015,15.29869]
[1776720681364,45.3,75874.24,6.4,0.7445,0.00015,15.30204]
[1776720686399,45.3,75877.0,6.4,0.7449,0.00015,15.28981]
[1776720688245,45.3,75877.0,6.4,0.7449,0.00015,15.28981]
[1776720690195,45.3,75876.92,6.4,0.74489,0.00015,15.29023]
[1776720693458,45.31,75879.08,6.4,0.74526,0.00015,15.27547]
[1776720694397,45.31,75879.08,6.4,0.74526,0.00015,15.27547]
[1776720699502,45.31,75877.77,6.4,0.74506,0.00015,15.28152]
[1776720701234,45.31,75874.01,6.4,0.74449,0.00015,15.29834]
[1776720701516,45.31,75871.69,6.4,0.74412,0.00015,15.30943]
[1776720702580,45.31,75871.69,6.4,0.74412,0.00015,15.30943]
[1776720702665,45.31,75862.04,6.4,0.74268,0.00015,15.35247]
[1776720703531,45.31,75857.33,6.4,0.74197,0.00015,15.37343]
[1776720704538,45.31,75854.03,6.4,0.74147,0.00015,15.38809]
[1776720706552,45.31,75856.09,6.4,0.74178,0.00015,15.37906]
[1776720710881,45.32,75853.13,6.4,0.74133,0.00015,15.39236]
[1776720712594,45.32,75848.69,6.4,0.74066,0.00015,15.41204]
[1776720713601,45.32,75854.22,6.4,0.74149,0.00015,15.38764]
[1776720715615,45.32,75851.34,6.4,0.74105,0.00015,15.40046]
[1776720716974,45.32,75851.34,6.4,0.74105,0.00015,15.40046]
[1776720717031,45.32,75851.34,6.4,0.74105,0.00015,15.40046]
[1776720717077,45.32,75848.51,6.4,0.74063,0.00015,15.41298]
[1776720717629,45.32,75841.87,6.4,0.73963,0.00015,15.44224]
[1776720719239,45.32,75841.87,6.4,0.73963,0.00015,15.44224]
[1776720719334,45.32,75841.83,6.4,0.73962,0.00015,15.44241]
[1776720724678,45.32,75841.46,6.4,0.73956,0.00015,15.4444]
[1776720726691,45.33,75833.01,6.4,0.73826,0.00015,15.48214]
[1776720728332,45.33,75830.31,6.4,0.73782,0.00015,15.49486]
[1776720729884,45.33,75830.31,6.4,0.73782,0.00015,15.49486]
[1776720730235,45.33,75830.31,6.4,0.73782,0.00015,15.49486]
[1776720730331,45.33,75830.31,6.4,0.73782,0.00015,15.49486]
[1776720730925,45.34,75830.66,6.4,0.73785,0.00015,15.49417]
[1776720730987,45.34,75824.63,6.4,0.73691,0.00015,15.52125]
[1776720731727,45.35,75819.51,6.4,0.73613,0.00015,15.54357]
[1776720732449,45.35,75819.51,6.4,0.73613,0.00015,15.54357]
[1776720732487,45.35,75819.51,6.4,0.73613,0.00015,15.54357]
[1776720732760,45.35,75819.51,6.4,0.73613,0.00015,15.54357]
[1776720733832,45.35,75823.24,6.4,0.7367,0.00015,15.52739]
[1776720735755,45.35,75821.04,6.4,0.73636,0.00015,15.53704]
[1776720742804,45.35,75819.74,6.4,0.73616,0.00015,15.5429]
[1776720745334,45.35,75819.51,6.4,0.73612,0.00015,15.54392]
[1776720747839,45.35,75821.42,6.4,0.73641,0.00015,15.53568]
[1776720749474,45.35,75821.06,6.4,0.73635,0.00015,15.53728]
[1776720752881,45.35,75828.15,6.4,0.73747,0.00015,15.50133]
[1776720757917,45.35,75827.86,6.4,0.73741,0.00015,15.50296]
[1776720760937,45.35,75829.81,6.4,0.7377,0.00015,15.49467]
[1776720762952,45.36,75832.33,6.4,0.73807,0.00015,15.48384]
[1776720767351,45.36,75834.12,6.4,0.73834,0.00015,15.47622]
[1776720767996,45.36,75834.35,6.4,0.73837,0.00015,15.47544]
[1776720768994,45.36,75837.81,6.4,0.73888,0.00015,15.46053]
[1776720770011,45.36,75841.5,6.4,0.73943,0.00015,15.44442]
[1776720772023,45.36,75843.32,6.4,0.7397,0.00015,15.43662]
[1776720774031,45.36,75846.33,6.4,0.74015,0.00015,15.42359]
[1776720778060,45.37,75848.22,6.4,0.74042,0.00015,15.41562]
[1776720783094,45.37,75848.49,6.4,0.74045,0.00015,15.41473]
[1776720785109,45.37,75856.99,6.4,0.74172,0.00015,15.37736]
[1776720786115,45.37,75860.92,6.4,0.74231,0.00015,15.36008]
[1776720793165,45.38,75861.51,6.4,0.74237,0.00015,15.35825]
[1776720798200,45.38,75861.97,6.4,0.74242,0.00015,15.35678]
[1776720803235,45.38,75853.67,6.4,0.74116,0.00015,15.39402]
[1776720804241,45.39,75842.95,6.4,0.73954,0.00015,15.44131]
[1776720805249,45.39,75840.99,6.4,0.73925,0.00015,15.44999]
[1776720809277,45.39,75838.12,6.4,0.7388,0.00015,15.46286]
[1776720814314,45.39,75841.5,6.4,0.73935,0.00015,15.4432]
[1776720817334,45.39,75844.96,6.4,0.73986,0.00015,15.42829]
[1776720819349,45.39,75850.99,6.4,0.74076,0.00015,15.40192]
[1776720820356,45.39,75853.31,6.4,0.74111,0.00015,15.39177]
[1776720822370,45.4,75855.62,6.4,0.74145,0.00015,15.38169]
[1776720825391,45.4,75857.75,6.4,0.74177,0.00015,15.37238]
[1776720826398,45.4,75860.2,6.4,0.74213,0.00015,15.36158]
[1776720828732,45.4,75860.09,6.4,0.74211,0.00015,15.36209]
[1776720829419,45.4,75860.16,6.4,0.74212,0.00015,15.36191]
[1776720831441,45.4,75860.59,6.4,0.74218,0.00015,15.36011]
[1776720832440,45.4,75862.06,6.4,0.7424,0.00015,15.3538]
[1776720837475,45.4,75862.33,6.4,0.74242,0.00015,15.35312]
[1776720839445,45.4,75861.33,6.4,0.74227,0.00015,15.35764]
[1776720839489,45.4,75862.33,6.4,0.74241,0.00015,15.35331]
[1776720844523,45.41,75863.14,6.4,0.74252,0.00015,15.3502]
[1776720850566,45.41,75862.84,6.4,0.74245,0.00015,15.35218]
[1776720851574,45.41,75860.32,6.4,0.74208,0.00015,15.36335]
[1776720857616,45.41,75859.47,6.4,0.74195,0.00015,15.36714]
[1776720859445,45.41,75859.47,6.4,0.74195,0.00015,15.36714]
[1776720859534,45.41,75859.24,6.4,0.74191,0.00015,15.36816]
[1776720860637,45.41,75863.19,6.4,0.7425,0.00015,15.35071]
[1776720865671,45.42,75863.18,6.4,0.74249,0.00015,15.35112]
[1776720866716,45.42,75863.18,6.4,0.74249,0.00015,15.35112]
[1776720866791,45.42,75862.21,6.4,0.74234,0.00015,15.3555]
[1776720867687,45.42,75864.76,6.4,0.74272,0.00015,15.3443]
[1776720868694,45.42,75866.7,6.4,0.74301,0.00015,15.3358]
[1776720871948,45.42,75867.41,6.4,0.74311,0.00015,15.33286]
[1776720871965,45.42,75870.24,6.4,0.74357,0.00015,15.31518]
[1776720873729,45.42,75875.3,6.4,0.74432,0.00015,15.29283]
[1776720876751,45.42,75883.82,6.4,0.74558,0.00015,15.25512]
[1776720878296,45.42,75883.82,6.4,0.74558,0.00015,15.25512]
[1776720878387,45.42,75888.02,6.4,0.7462,0.00015,15.23648]
[1776720879443,45.42,75888.02,6.4,0.7462,0.00015,15.23648]
[1776720879505,45.43,75888.06,6.4,0.7462,0.00015,15.23644]
[1776720883969,45.43,75890.46,6.4,0.74654,0.00015,15.22623]
[1776720885294,45.43,75890.46,6.4,0.74654,0.00015,15.22623]
[1776720890678,45.43,75890.69,6.4,0.74656,0.00015,15.22576]
[1776720894880,45.44,75892.86,6.4,0.74686,0.00015,15.21657]
[1776720895887,45.44,75896.46,6.4,0.74739,0.00015,15.20055]
[1776720897352,45.44,75896.46,6.4,0.74739,0.00015,15.20055]
[1776720899915,45.44,75899.41,6.4,0.74781,0.00015,15.18787]
[1776720901461,45.44,75899.41,6.4,0.74781,0.00015,15.18787]
[1776720901949,45.44,75899.24,6.4,0.74778,0.00015,15.18878]
[1776720902023,45.44,75910.82,6.4,0.74948,0.00015,15.13681]
[1776720902719,45.44,75910.82,6.4,0.74948,0.00015,15.13681]
[1776720902805,45.44,75910.82,6.4,0.74948,0.00015,15.13681]
[1776720902835,45.44,75910.82,6.4,0.74948,0.00015,15.13681]
[1776720902946,45.44,75927.84,6.4,0.75198,0.00015,15.05962]
[1776720903953,45.44,75931.75,6.4,0.75255,0.00015,15.04192]
[1776720904959,45.44,75934.81,6.4,0.753,0.00015,15.02809]
[1776720906527,45.44,75934.81,6.4,0.753,0.00015,15.02809]
[1776720906851,45.44,75934.81,6.4,0.75299,0.00015,15.0282]
[1776720907224,45.44,75934.81,6.4,0.75299,0.00015,15.0282]
[1776720907981,45.45,75931.82,6.4,0.75255,0.00015,15.04201]
[1776720908988,45.45,75929.07,6.4,0.75215,0.00015,15.0546]
[1776720914024,45.45,75916.11,6.4,0.75024,0.00015,15.11366]
[1776720914699,45.45,75916.11,6.4,0.75024,0.00015,15.11366]
[1776720915588,45.45,75916.11,6.4,0.75024,0.00015,15.11366]
[1776720915593,45.45,75905.45,6.4,0.74866,0.00015,15.16186]
[1776720916038,45.45,75901.3,6.4,0.74805,0.00015,15.18061]
[1776720917044,45.45,75899.44,6.4,0.74777,0.00015,15.18903]
[1776720922190,45.45,75898.26,6.4,0.74759,0.00015,15.19456]
[1776720928126,45.45,75898.4,6.4,0.7476,0.00015,15.19432]
[1776720935175,45.46,75896.93,6.4,0.74742,0.00015,15.19606]
[1776720937161,45.46,75898.53,6.4,0.74765,0.00015,15.18895]
[1776720938524,45.46,75897.24,6.4,0.74746,0.00015,15.1948]
[1776720947262,45.46,75897.24,6.4,0.74744,0.00015,15.19542]
[1776720952296,45.46,75897.39,6.4,0.74745,0.00015,15.19508]
[1776720957482,45.47,75896.64,6.4,0.74734,0.00015,15.19864]
[1776720957538,45.47,75902.64,6.4,0.74822,0.00015,15.17185]
[1776720958585,45.47,75902.64,6.4,0.74822,0.00015,15.17185]
[1776720958633,45.47,75910.71,6.4,0.7494,0.00015,15.13563]
[1776720959353,45.47,75912.96,6.4,0.74973,0.00015,15.12562]
[1776720964388,45.47,75913.05,6.4,0.74972,0.00015,15.12596]
[1776720969423,45.48,75914.62,6.4,0.74993,0.00015,15.11962]
[1776720972444,45.48,75912.59,6.4,0.74962,0.00015,15.12922]
[1776720976666,45.49,75912.9,6.4,0.74965,0.00015,15.12823]
[1776720978488,45.49,75909.69,6.4,0.74916,0.00015,15.14309]
[1776720978717,45.49,75909.69,6.4,0.74916,0.00015,15.14309]
[1776720979495,45.49,75905.44,6.4,0.74853,0.00015,15.16233]
[1776720980501,45.49,75902.27,6.4,0.74806,0.00015,15.17666]
[1776720985537,45.49,75900.89,6.4,0.74785,0.00015,15.18323]
[1776720990215,45.49,75901.66,6.4,0.74795,0.00015,15.18008]
[1776720991274,45.49,75901.85,6.4,0.74798,0.00015,15.1793]
[1776720991443,45.49,75901.85,6.4,0.74798,0.00015,15.1793]
[1776720991579,45.5,75901.86,6.4,0.74803,0.00015,15.17408]
[1776720996614,45.5,75901.15,6.4,0.74791,0.00015,15.17767]
[1776721000253,45.5,75901.22,6.4,0.74791,0.00015,15.17758]
[1776721001276,45.5,75901.46,6.4,0.74795,0.00015,15.17658]
[1776721006684,45.5,75902.01,6.4,0.74801,0.00015,15.17459]
[1776721009460,45.5,75902.01,6.4,0.74801,0.00015,15.17459]
[1776721010477,45.51,75902.01,6.4,0.748,0.00015,15.17483]
[1776721016531,45.51,75902.04,6.4,0.748,0.00015,15.17501]
[1776721021789,45.51,75903.05,6.4,0.74813,0.00015,15.1712]
[1776721022796,45.51,75906.22,6.4,0.74859,0.00015,15.15705]
[1776721027831,45.52,75907.39,6.4,0.74875,0.00015,15.15229]
[1776721031140,45.52,75907.62,6.4,0.74877,0.00015,15.15147]
[1776721032045,45.52,75918.39,6.4,0.75035,0.00015,15.10317]
[1776721032866,45.52,75929.95,6.4,0.75204,0.00015,15.05088]
[1776721034488,45.52,75929.95,6.4,0.75204,0.00015,15.05088]
[1776721034498,45.52,75933.1,6.4,0.7525,0.00015,15.03666]
[1776721034761,45.52,75933.1,6.4,0.7525,0.00015,15.03666]
[1776721035016,45.52,75933.1,6.4,0.7525,0.00015,15.03666]
[1776721035047,45.52,75933.1,6.4,0.7525,0.00015,15.03666]
[1776721035274,45.52,75933.1,6.4,0.7525,0.00015,15.03666]
[1776721035327,45.52,75945.25,6.4,0.75427,0.00015,14.98138]
[1776721036074,45.52,75945.25,6.4,0.75427,0.00015,14.98138]
[1776721036092,45.52,75957.4,6.4,0.75603,0.00014,14.92583]
[1776721036894,45.52,75958.4,6.4,0.75616,0.00014,14.9219]
[1776721038521,45.52,75958.4,6.4,0.75616,0.00014,14.9219]
[1776721038600,45.53,75952.64,6.4,0.75528,0.00015,14.94969]
[1776721038907,45.53,75950.04,6.4,0.7549,0.00015,14.96168]
[1776721040922,45.54,75948.34,6.4,0.75465,0.00015,14.96962]
[1776721045957,45.54,75947.92,6.4,0.75457,0.00015,14.97198]
[1776721051999,45.54,75947.02,6.4,0.75448,0.00015,14.97133]
[1776721058040,45.55,75945.74,6.4,0.75427,0.00015,14.97768]
[1776721063075,45.55,75943.74,6.4,0.75397,0.00015,14.98726]
[1776721064083,45.55,75940.76,6.4,0.75353,0.00015,15.0009]
[1776721067104,45.55,75938.8,6.4,0.75324,0.00015,15.01006]
[1776721068926,45.55,75938.66,6.4,0.75322,0.00015,15.01082]
[1776721074153,45.56,75938.52,6.4,0.75317,0.00015,15.01219]
[1776721078235,45.56,75938.31,6.4,0.75313,0.00015,15.0135]
[1776721078343,45.56,75938.31,6.4,0.75313,0.00015,15.0135]
[1776721078437,45.56,75935.98,6.4,0.75279,0.00015,15.0242]
[1776721080693,45.56,75935.0,6.4,0.75264,0.00015,15.02875]
[1776721081203,45.56,75925.0,6.4,0.75118,0.00015,15.07423]
[1776721082295,45.56,75914.26,6.4,0.7496,0.00015,15.12278]
[1776721083217,45.56,75914.02,6.4,0.74956,0.00015,15.12392]
[1776721085232,45.56,75907.89,6.4,0.74866,0.00015,15.15162]
[1776721086765,45.56,75904.4,6.4,0.74814,0.00015,15.16734]
[1776721087732,45.56,75911.45,6.4,0.74918,0.00015,15.13571]
[1776721088252,45.56,75923.04,6.4,0.75088,0.00015,15.08346]
[1776721089259,45.56,75930.32,6.4,0.75194,0.00015,15.05057]
[1776721092280,45.57,75932.2,6.4,0.75221,0.00015,15.04224]
[1776721095910,45.57,75932.2,6.4,0.7522,0.00015,15.04242]
[1776721101343,45.57,75934.04,6.4,0.75246,0.00015,15.03447]
[1776721106583,45.57,75935.32,6.4,0.75264,0.00015,15.02899]
[1776721112421,45.58,75940.2,6.4,0.75338,0.00015,15.00223]
[1776721117456,45.58,75937.71,6.4,0.753,0.00015,15.01417]
[1776721118686,45.58,75937.71,6.4,0.753,0.00015,15.01417]
[1776721118782,45.58,75933.95,6.4,0.75244,0.00015,15.03134]
[1776721119471,45.58,75931.02,6.4,0.75201,0.00015,15.04471]
[1776721122492,45.58,75924.14,6.4,0.751,0.00015,15.07602]
[1776721123499,45.58,75921.97,6.4,0.75068,0.00015,15.08585]
[1776721129541,45.58,75921.49,6.4,0.75061,0.00015,15.08817]
[1776721131963,45.58,75921.49,6.4,0.75061,0.00015,15.08817]
[1776721132960,45.59,75921.65,6.4,0.75063,0.00015,15.08752]
[1776721133209,45.59,75921.65,6.4,0.75063,0.00015,15.08752]
[1776721133569,45.59,75921.26,6.4,0.75057,0.00015,15.08931]
[1776721136590,45.59,75918.89,6.4,0.75022,0.00015,15.10016]
[1776721139611,45.59,75916.73,6.4,0.7499,0.00015,15.11008]
[1776721144651,45.59,75915.53,6.4,0.74971,0.00015,15.11582]
[1776721149846,45.59,75915.46,6.4,0.74968,0.00015,15.11662]
[1776721150693,45.6,75913.56,6.4,0.7494,0.00015,15.12541]
[1776721152707,45.6,75911.71,6.4,0.74912,0.00015,15.13394]
[1776721154721,45.6,75909.71,6.4,0.74882,0.00015,15.14312]
[1776721159756,45.6,75908.02,6.4,0.74856,0.00015,15.15116]
[1776721164791,45.61,75914.28,6.4,0.74946,0.00015,15.12358]
[1776721165799,45.61,75917.22,6.4,0.74989,0.00015,15.11046]
[1776721168819,45.61,75919.05,6.4,0.75014,0.00015,15.10266]
[1776721171840,45.61,75920.99,6.4,0.75046,0.00015,15.08912]
[1776721176875,45.62,75920.39,6.4,0.75035,0.00015,15.09245]
[1776721179898,45.62,75923.43,6.4,0.75079,0.00015,15.07904]
[1776721183926,45.62,75926.82,6.4,0.75128,0.00015,15.0639]
[1776721184946,45.62,75926.82,6.4,0.75128,0.00015,15.0639]
[1776721186000,45.62,75916.7,6.4,0.74979,0.00015,15.10965]
[1776721188521,45.62,75915.27,6.4,0.74958,0.00015,15.11609]
[1776721191221,45.62,75917.27,6.4,0.74988,0.00015,15.10711]
[1776721196999,45.62,75917.33,6.4,0.74988,0.00015,15.10692]
[1776721203256,45.62,75917.23,6.4,0.74987,0.00015,15.10743]
[1776721204069,45.62,75921.14,6.4,0.75044,0.00015,15.08985]
[1776721205076,45.62,75926.54,6.4,0.75123,0.00015,15.06553]
[1776721210111,45.62,75926.66,6.4,0.75124,0.00015,15.06528]
[1776721217314,45.62,75927.1,6.4,0.7513,0.00015,15.06335]
[1776721223208,45.63,75927.1,6.4,0.75128,0.00015,15.06404]
[1776721225222,45.63,75928.94,6.4,0.75154,0.00015,15.05585]
[1776721229250,45.63,75926.78,6.4,0.75122,0.00015,15.06588]
[1776721233278,45.63,75928.54,6.4,0.75152,0.00015,15.05293]
[1776721238316,45.64,75928.12,6.4,0.75144,0.00015,15.0552]
[1776721244355,45.64,75928.0,6.4,0.75141,0.00015,15.05617]
[1776721250397,45.64,75928.29,6.4,0.75144,0.00015,15.05526]
[1776721252411,45.64,75919.5,6.4,0.75015,0.00015,15.09508]
[1776721253418,45.64,75915.4,6.4,0.74955,0.00015,15.1136]
[1776721258455,45.65,75914.55,6.4,0.74941,0.00015,15.11798]
[1776721263490,45.65,75912.36,6.4,0.74907,0.00015,15.12818]
[1776721265265,45.65,75912.07,6.4,0.74903,0.00015,15.12954]
[1776721265515,45.65,75910.05,6.4,0.74873,0.00015,15.13871]
[1776721267521,45.65,75903.22,6.4,0.74772,0.00015,15.16947]
[1776721269533,45.65,75901.38,6.4,0.74744,0.00015,15.17782]
[1776721273562,45.66,75904.38,6.4,0.74787,0.00015,15.16484]
[1776721274569,45.66,75909.86,6.4,0.74867,0.00015,15.14045]
[1776721277724,45.66,75910.64,6.4,0.74878,0.00015,15.13728]
[1776721277750,45.66,75912.72,6.4,0.74908,0.00015,15.12812]
[1776721278598,45.66,75919.28,6.4,0.75003,0.00015,15.09883]
[1776721279604,45.67,75921.42,6.4,0.75031,0.00015,15.09049]
[1776721284639,45.72,75923.78,6.4,0.75045,0.00015,15.08643]
[1776721291926,45.75,75922.45,6.4,0.7501,0.00015,15.09721]
[1776721292970,45.77,75922.45,6.4,0.75005,0.00015,15.09534]
[1776721295717,45.8,75920.58,6.4,0.74967,0.00015,15.10718]
[1776721298737,45.8,75917.28,6.4,0.74917,0.00015,15.12226]
[1776721299745,45.8,75914.38,6.4,0.74875,0.00015,15.13531]
[1776721304783,45.8,75913.27,6.4,0.74857,0.00015,15.14065]
[1776721309818,45.81,75912.87,6.4,0.7485,0.00015,15.1428]
[1776721316867,45.81,75912.72,6.4,0.74845,0.00015,15.14434]
[1776721321902,45.82,75912.98,6.4,0.74847,0.00015,15.14392]
[1776721326938,45.82,75912.72,6.4,0.74841,0.00015,15.14582]
[1776721327945,45.82,75917.49,6.4,0.7491,0.00015,15.12467]
[1776721329960,45.82,75919.57,6.4,0.7494,0.00015,15.11555]
[1776721334995,45.83,75918.99,6.4,0.7493,0.00015,15.11864]
[1776721340030,45.83,75919.63,6.4,0.74938,0.00015,15.11624]
[1776721343051,45.83,75924.15,6.4,0.75003,0.00015,15.09628]
[1776721349226,45.85,75924.38,6.4,0.74999,0.00015,15.0976]
[1776721351107,45.86,75934.93,6.4,0.75153,0.00015,15.04655]
[1776721352113,45.86,75938.86,6.4,0.7521,0.00015,15.02887]
[1776721354128,45.86,75939.21,6.4,0.75214,0.00015,15.02763]
[1776721360170,45.87,75939.01,6.4,0.75209,0.00015,15.02924]
[1776721365204,45.87,75939.12,6.4,0.75209,0.00015,15.02933]
[1776721371247,45.88,75939.62,6.4,0.75214,0.00015,15.02778]
[1776721376950,45.88,75940.94,6.4,0.75231,0.00015,15.02232]
[1776721376968,45.88,75940.94,6.4,0.75231,0.00015,15.02232]
[1776721378296,45.88,75942.97,6.4,0.7526,0.00014,15.01349]
[1776721379499,45.88,75946.76,6.4,0.75315,0.00014,14.99646]
[1776721380329,45.88,75946.76,6.4,0.75315,0.00014,14.99646]
[1776721382323,45.88,75942.28,6.4,0.75249,0.00015,15.01689]
[1776721384515,45.88,75941.11,6.4,0.75232,0.00015,15.02221]
[1776721389682,45.89,75941.58,6.4,0.75238,0.00015,15.02032]
[1776721390380,45.89,75946.19,6.4,0.75304,0.00014,14.99966]
[1776721391386,45.89,75953.24,6.4,0.75407,0.00014,14.96775]
[1776721392869,45.89,75953.24,6.4,0.75407,0.00014,14.96775]
[1776721392905,45.89,75957.9,6.4,0.75474,0.00014,14.94662]
[1776721393401,45.89,75959.84,6.4,0.75502,0.00014,14.93781]
[1776721394386,45.89,75959.84,6.4,0.75502,0.00014,14.93781]
[1776721394408,45.89,75965.45,6.4,0.75583,0.00014,14.91234]
[1776721395701,45.89,75972.05,6.4,0.75678,0.00014,14.88234]
[1776721396422,45.89,75979.53,6.4,0.75785,0.00014,14.84828]
[1776721397840,45.89,75973.28,6.4,0.75695,0.00014,14.87687]
[1776721398436,45.89,75969.35,6.4,0.75638,0.00014,14.89482]
[1776721400787,45.89,75968.26,6.4,0.75623,0.00014,14.89981]
[1776721400848,45.89,75963.27,6.4,0.75551,0.00014,14.9225]
[1776721401458,45.89,75959.02,6.4,0.7549,0.00014,14.94178]
[1776721402463,45.89,75957.11,6.4,0.75462,0.00014,14.95041]
[1776721407500,45.89,75955.5,6.4,0.75439,0.00014,14.95757]
[1776721413541,45.89,75954.4,6.4,0.75429,0.00014,14.9571]
[1776721418577,45.88,75954.03,6.4,0.75424,0.00014,14.95867]
[1776721423612,45.88,75952.97,6.4,0.75409,0.00014,14.96334]
[1776721427742,45.88,75953.16,6.4,0.75412,0.00014,14.9624]
[1776721427755,45.88,75953.16,6.4,0.75412,0.00014,14.9624]
[1776721428653,45.88,75946.87,6.4,0.75321,0.00014,14.99076]
[1776721429660,45.88,75943.98,6.4,0.75279,0.00014,15.0038]
[1776721430668,45.88,75939.43,6.4,0.75213,0.00015,15.02429]
[1776721431675,45.88,75933.0,6.4,0.7512,0.00015,15.05315]
[1776721432906,45.88,75933.0,6.4,0.7512,0.00015,15.05315]
[1776721432970,45.88,75930.82,6.4,0.75088,0.00015,15.06294]
[1776721433737,45.88,75928.17,6.4,0.75049,0.00015,15.07481]
[1776721434696,45.88,75926.38,6.4,0.75023,0.00015,15.08281]
[1776721437003,45.88,75927.7,6.4,0.75043,0.00015,15.07688]
[1776721437099,45.88,75932.99,6.4,0.7512,0.00015,15.05315]
[1776721438724,45.88,75935.07,6.4,0.7515,0.00015,15.04383]
[1776721440737,45.88,75937.76,6.4,0.75189,0.00015,15.03179]
[1776721445773,45.88,75937.46,6.4,0.75184,0.00015,15.03333]
[1776721450808,45.89,75937.48,6.4,0.75184,0.00015,15.03342]
[1776721455844,45.89,75938.8,6.4,0.75202,0.00015,15.02771]
[1776721460887,45.89,75938.02,6.4,0.7519,0.00015,15.03145]
[1776721465922,45.89,75936.53,6.4,0.75168,0.00015,15.03836]
[1776721466928,45.89,75933.18,6.4,0.75119,0.00015,15.05343]
[1776721467936,45.89,75931.14,6.4,0.75089,0.00015,15.0626]
[1776721468943,45.89,75926.4,6.4,0.7502,0.00015,15.08384]
[1776721469917,45.89,75926.4,6.4,0.7502,0.00015,15.08384]
[1776721470957,45.89,75923.17,6.4,0.74973,0.00015,15.09824]
[1776721472467,45.89,75922.84,6.4,0.74974,0.00015,15.09441]
[1776721474062,45.89,75922.84,6.4,0.74974,0.00015,15.09438]
[1776721480020,45.89,75921.22,6.4,0.7495,0.00015,15.10159]
[1776721485608,45.89,75920.93,6.4,0.74945,0.00015,15.103]
[1776721486602,45.89,75920.93,6.4,0.74945,0.00015,15.10311]
[1776721486701,45.89,75920.93,6.4,0.74945,0.00015,15.10311]
[1776721486799,45.89,75920.93,6.4,0.74945,0.00015,15.10315]
[1776721492103,45.89,75920.1,6.4,0.74932,0.00015,15.10705]
[1776721497139,45.89,75919.5,6.4,0.74923,0.00015,15.10985]
[1776721502174,45.89,75918.98,6.4,0.74915,0.00015,15.11229]
[1776721507210,45.9,75919.72,6.4,0.74926,0.00015,15.10909]
[1776721508967,45.9,75919.2,6.4,0.74918,0.00015,15.11143]
[1776721509097,45.9,75919.2,6.4,0.74918,0.00015,15.11143]
[1776721509229,45.9,75922.19,6.4,0.74962,0.00015,15.0981]
[1776721510233,45.9,75928.21,6.4,0.75049,0.00015,15.07119]
[1776721512246,45.9,75930.51,6.4,0.75083,0.00015,15.06098]
[1776721513100,45.9,75930.51,6.4,0.75083,0.00015,15.06098]
[1776721513254,45.9,75932.88,6.4,0.75117,0.00015,15.05034]
[1776721518290,45.9,75933.09,6.4,0.7512,0.00015,15.04942]
[1776721522605,45.9,75933.62,6.4,0.75128,0.00015,15.04707]
[1776721522628,45.9,75933.62,6.4,0.75128,0.00015,15.04707]
[1776721523325,45.9,75939.88,6.4,0.75219,0.00015,15.01896]
[1776721524333,45.9,75943.82,6.4,0.75276,0.00014,15.00126]
[1776721526346,45.9,75948.28,6.4,0.7534,0.00014,14.98118]
[1776721531381,45.9,75948.84,6.4,0.75353,0.00014,14.97335]
[1776721534402,45.9,75955.02,6.4,0.75443,0.00014,14.9454]
[1776721539437,45.9,75956.56,6.4,0.75465,0.00014,14.93856]
[1776721541450,45.9,75958.85,6.4,0.75497,0.00014,14.92825]
[1776721546700,45.9,75960.15,6.4,0.75516,0.00014,14.92236]
[1776721547817,45.9,75960.42,6.4,0.7552,0.00014,14.92114]
[1776721547823,45.9,75960.42,6.4,0.7552,0.00014,14.92114]
[1776721547875,45.9,75960.42,6.4,0.7552,0.00014,14.92114]
[1776721547919,45.9,75961.91,6.4,0.75542,0.00014,14.91439]
[1776721549839,45.9,75963.54,6.4,0.75565,0.00014,14.90698]
[1776721555551,45.9,75965.0,6.4,0.75586,0.00014,14.90026]
[1776721560587,45.9,75964.79,6.4,0.75584,0.00014,14.90113]
[1776721567163,45.9,75965.16,6.4,0.75589,0.00014,14.89938]
[1776721567452,45.9,75965.16,6.4,0.75589,0.00014,14.89934]
[1776721567747,45.9,75961.06,6.4,0.7553,0.00014,14.91797]
[1776721568643,45.9,75954.73,6.4,0.75439,0.00014,14.94664]
[1776721570734,45.9,75953.05,6.4,0.75415,0.00014,14.95409]
[1776721573358,45.89,75952.62,6.4,0.75409,0.00014,14.95599]
[1776721580727,45.89,75950.92,6.4,0.75386,0.00014,14.96318]
[1776721583821,45.89,75950.17,6.4,0.75375,0.00014,14.96661]
[1776721588022,45.89,75950.14,6.4,0.75374,0.00014,14.96689]
[1776721589005,45.89,75949.89,6.4,0.7537,0.00014,14.96812]
[1776721595089,45.9,75950.54,6.4,0.75384,0.00014,14.96017]
[1776721596069,45.9,75950.54,6.4,0.75384,0.00014,14.96014]
[1776721596160,45.89,75950.46,6.4,0.75383,0.00014,14.96047]
[1776721599039,45.89,75950.1,6.4,0.75378,0.00014,14.96196]
[1776721599182,45.89,75950.1,6.4,0.75378,0.00014,14.96196]
[1776721599231,45.89,75949.53,6.4,0.7537,0.00014,14.96443]
[1776721601444,45.89,75949.29,6.4,0.75367,0.00014,14.9653]
[1776721601877,45.89,75948.28,6.4,0.75353,0.00014,14.96975]
[1776721606913,45.89,75948.4,6.4,0.75356,0.00014,14.96863]
[1776721609093,45.89,75947.91,6.4,0.7535,0.00014,14.97073]
[1776721610941,45.88,75944.46,6.4,0.753,0.00014,14.98608]
[1776721611948,45.88,75941.33,6.4,0.75255,0.00015,15.00012]
[1776721613962,45.88,75937.86,6.4,0.75205,0.00015,15.01573]
[1776721615981,45.88,75935.65,6.4,0.75173,0.00015,15.0257]
[1776721622025,45.88,75932.37,6.4,0.75125,0.00015,15.04044]
[1776721627059,45.88,75930.51,6.4,0.75098,0.00015,15.04857]
[1776721632097,45.88,75927.17,6.4,0.7505,0.00015,15.06331]
[1776721633103,45.88,75925.09,6.4,0.7502,0.00015,15.07257]
[1776721637130,45.88,75923.36,6.4,0.74995,0.00015,15.08034]
[1776721638137,45.88,75920.87,6.4,0.74959,0.00015,15.09148]
[1776721639145,45.88,75915.91,6.4,0.74886,0.00015,15.11362]
[1776721644186,45.88,75914.72,6.4,0.74868,0.00015,15.11905]
[1776721647207,45.88,75921.48,6.4,0.74967,0.00015,15.08897]
[1776721648214,45.88,75929.18,6.4,0.75079,0.00015,15.05453]
[1776721649221,45.88,75932.77,6.4,0.75131,0.00015,15.03848]
[1776721650228,45.88,75934.69,6.4,0.75159,0.00015,15.02993]
[1776721653250,45.88,75932.4,6.4,0.7513,0.00015,15.03498]
[1776721654256,45.88,75922.09,6.4,0.7498,0.00015,15.08117]
[1776721655264,45.88,75910.64,6.4,0.74813,0.00015,15.13218]
[1776721656270,45.88,75906.58,6.4,0.74753,0.00015,15.15013]
[1776721656795,45.88,75906.58,6.4,0.74753,0.00015,15.15013]
[1776721657277,45.88,75903.34,6.4,0.74706,0.00015,15.16446]
[1776721659293,45.88,75898.89,6.4,0.74641,0.00015,15.18418]
[1776721661307,45.88,75901.65,6.4,0.74681,0.00015,15.17192]
[1776721661699,45.88,75901.65,6.4,0.74681,0.00015,15.17192]
[1776721662313,45.88,75912.43,6.4,0.7484,0.00015,15.12401]
[1776721663321,45.88,75918.12,6.4,0.74923,0.00015,15.09863]
[1776721664327,45.88,75920.03,6.4,0.74951,0.00015,15.09008]
[1776721669363,45.88,75922.19,6.4,0.74982,0.00015,15.08046]
[1776721681450,45.88,75921.97,6.4,0.74979,0.00015,15.08159]
[1776721688506,45.88,75926.21,6.4,0.7504,0.00015,15.06272]
[1776721690520,45.88,75928.87,6.4,0.75079,0.00015,15.05076]
[1776721692239,45.88,75928.87,6.4,0.75079,0.00015,15.05076]
[1776721692305,45.88,75930.47,6.4,0.75102,0.00015,15.04357]
[1776721692733,45.88,75930.47,6.4,0.75102,0.00015,15.04357]
[1776721692810,45.88,75926.71,6.4,0.75048,0.00015,15.06042]
[1776721693541,45.88,75922.32,6.4,0.74984,0.00015,15.08005]
[1776721694780,45.88,75922.32,6.4,0.74984,0.00015,15.08005]
[1776721695555,45.88,75915.87,6.4,0.74889,0.00015,15.10887]
[1776721696605,45.88,75915.87,6.4,0.74889,0.00015,15.10887]
[1776721696706,45.88,75912.39,6.4,0.74838,0.00015,15.12443]
[1776721697569,45.88,75916.31,6.4,0.74896,0.00015,15.10687]
[1776721698576,45.88,75919.92,6.4,0.74949,0.00015,15.09068]
[1776721702604,45.88,75921.72,6.4,0.74976,0.00015,15.08244]
[1776721709655,45.88,75923.47,6.4,0.75002,0.00015,15.07434]
[1776721714690,45.88,75925.1,6.4,0.75032,0.00015,15.06162]
[1776721717711,45.88,75927.91,6.4,0.75073,0.00015,15.04898]
[1776721721739,45.88,75929.96,6.4,0.75102,0.00015,15.03982]
[1776721726774,45.88,75930.23,6.4,0.75106,0.00015,15.0387]
[1776721731810,45.88,75930.3,6.4,0.75107,0.00015,15.0385]
[1776721733824,45.88,75928.59,6.4,0.75082,0.00015,15.04622]
[1776721738859,45.88,75926.47,6.4,0.75051,0.00015,15.05577]
[1776721741880,45.88,75923.38,6.4,0.75005,0.00015,15.06962]
[1776721746915,45.88,75923.42,6.4,0.75006,0.00015,15.0694]
[1776721750943,45.88,75926.52,6.4,0.75052,0.00015,15.05549]
[1776721755978,45.88,75928.51,6.4,0.7508,0.00015,15.04662]
[1776721761014,45.88,75928.07,6.4,0.75074,0.00015,15.04868]
[1776721762020,45.88,75926.25,6.4,0.75047,0.00015,15.05685]
[1776721767056,45.88,75926.35,6.4,0.75048,0.00015,15.05644]
[1776721768063,45.88,75928.38,6.4,0.75078,0.00015,15.04735]
[1776721773098,45.88,75930.21,6.4,0.75109,0.00015,15.03397]
[1776721778133,45.88,75931.05,6.4,0.75121,0.00015,15.03037]
[1776721784175,45.89,75931.96,6.4,0.75134,0.00015,15.0265]
[1776721789210,45.89,75933.49,6.4,0.75155,0.00015,15.01987]
[1776721792230,45.89,75935.21,6.4,0.7518,0.00015,15.0123]
[1776721795251,45.89,75936.89,6.4,0.75204,0.00015,15.00493]
[1776721798273,45.89,75938.74,6.4,0.7523,0.00015,14.99681]
[1776721798869,45.89,75938.74,6.4,0.7523,0.00015,14.99681]
[1776721799173,45.89,75938.74,6.4,0.7523,0.00015,14.99681]
[1776721801295,45.89,75941.81,6.4,0.75274,0.00015,14.98321]
[1776721805310,45.89,75941.92,6.4,0.75275,0.00015,14.98297]
[1776721805323,45.89,75937.97,6.4,0.75217,0.00015,15.00076]
[1776721806330,45.89,75934.36,6.4,0.75165,0.00015,15.01698]
[1776721812372,45.89,75934.85,6.4,0.75171,0.00015,15.01494]
[1776721816555,45.9,75934.69,6.4,0.75169,0.00015,15.01579]
[1776721821438,45.9,75932.1,6.4,0.7513,0.00015,15.02765]
[1776721826476,45.9,75931.55,6.4,0.75122,0.00015,15.03019]
[1776721831512,45.9,75931.5,6.4,0.75126,0.00015,15.02516]
[1776721835540,45.9,75935.75,6.4,0.75188,0.00015,15.0061]
[1776721835738,45.9,75935.75,6.4,0.75188,0.00015,15.0061]
[1776721835870,45.9,75935.75,6.4,0.75188,0.00015,15.0061]
[1776721836547,45.9,75940.93,6.4,0.75263,0.00015,14.98277]
[1776721837553,45.9,75942.88,6.4,0.75292,0.00015,14.97391]
[1776721840575,45.9,75944.75,6.4,0.75319,0.00015,14.96537]
[1776721842589,45.9,75946.96,6.4,0.75352,0.00014,14.95534]
[1776721845609,45.9,75944.44,6.4,0.75315,0.00015,14.96664]
[1776721850645,45.89,75944.5,6.4,0.75317,0.00015,14.96621]
[1776721857694,45.89,75945.99,6.4,0.75339,0.00014,14.95931]
[1776721861623,45.89,75946.08,6.4,0.7534,0.00014,14.95887]
[1776721862262,45.89,75946.08,6.4,0.7534,0.00014,14.95885]
[1776721867764,45.89,75946.7,6.4,0.7535,0.00014,14.95594]
[1776721875819,45.89,75953.19,6.4,0.75444,0.00014,14.92658]
[1776721881617,45.89,75952.17,6.4,0.75429,0.00014,14.93128]
[1776721881863,45.89,75950.07,6.4,0.75398,0.00014,14.94081]
[1776721883866,45.89,75950.1,6.4,0.75398,0.00014,14.94068]
[1776721888911,45.89,75949.25,6.4,0.75387,0.00014,14.94439]
[1776721893950,45.89,75950.83,6.4,0.75415,0.00014,14.93189]
[1776721898984,45.89,75951.08,6.4,0.75419,0.00014,14.9306]
[1776721904020,45.89,75952.2,6.4,0.75436,0.00014,14.92536]
[1776721905026,45.89,75953.84,6.4,0.75459,0.00014,14.91791]
[1776721910062,45.89,75954.96,6.4,0.75476,0.00014,14.91275]
[1776721912076,45.89,75959.18,6.4,0.75537,0.00014,14.89359]
[1776721917111,45.89,75961.58,6.4,0.75571,0.00014,14.88272]
[1776721922725,45.89,75961.79,6.4,0.75574,0.00014,14.88181]
[1776721923097,45.89,75961.38,6.4,0.75568,0.00014,14.88367]
[1776721923102,45.89,75961.38,6.4,0.75568,0.00014,14.88367]
[1776721923387,45.89,75961.38,6.4,0.75568,0.00014,14.88367]
[1776721923415,45.89,75963.96,6.4,0.75606,0.00014,14.87196]
[1776721923856,45.89,75963.96,6.4,0.75606,0.00014,14.87196]
[1776721925176,45.89,75966.53,6.4,0.75643,0.00014,14.8603]
[1776721927234,45.89,75966.87,6.4,0.75647,0.00014,14.85878]
[1776721927284,45.89,75967.23,6.4,0.75652,0.00014,14.85717]
[1776721932224,45.89,75969.4,6.4,0.75683,0.00014,14.84742]
[1776721938266,45.89,75968.74,6.4,0.75673,0.00014,14.85065]
[1776721939275,45.89,75966.41,6.4,0.75639,0.00014,14.86129]
[1776721942296,45.89,75962.78,6.4,0.75587,0.00014,14.87785]
[1776721947331,45.89,75962.27,6.4,0.7558,0.00014,14.88019]
[1776721952366,45.89,75964.03,6.4,0.7561,0.00014,14.86693]
[1776721956683,45.89,75959.67,6.4,0.75547,0.00014,14.88683]
[1776721957401,45.89,75956.06,6.4,0.75494,0.00014,14.90324]
[1776721961429,45.89,75952.71,6.4,0.75446,0.00014,14.9185]
[1776721967471,45.89,75951.72,6.4,0.75431,0.00014,14.92297]
[1776721971498,45.89,75953.37,6.4,0.75456,0.00014,14.91541]
[1776721976534,45.89,75955.65,6.4,0.75489,0.00014,14.90504]
[1776721978548,45.89,75957.4,6.4,0.75514,0.00014,14.89712]
[1776721980562,45.89,75960.5,6.4,0.75559,0.00014,14.88308]
[1776721985597,45.89,75961.17,6.4,0.75568,0.00014,14.88016]
[1776721988619,45.9,75963.31,6.4,0.75598,0.00014,14.87053]
[1776721993654,45.9,75965.09,6.4,0.75624,0.00014,14.86264]
[1776721995668,45.9,75968.11,6.4,0.75667,0.00014,14.84899]
[1776721997684,45.9,75969.91,6.4,0.75692,0.00014,14.84092]
[1776722002718,45.9,75971.13,6.4,0.75709,0.00014,14.83569]
[1776722008760,45.9,75971.59,6.4,0.75714,0.00014,14.834]
[1776722013797,45.91,75971.64,6.4,0.75719,0.00014,14.8288]
[1776722018832,45.91,75971.54,6.4,0.75717,0.00014,14.82958]
[1776722023238,45.91,75971.84,6.4,0.7572,0.00014,14.8284]
[1776722023305,45.91,75971.84,6.4,0.7572,0.00014,14.8284]
[1776722023404,45.91,75971.84,6.4,0.7572,0.00014,14.82853]
[1776722028506,45.91,75972.17,6.4,0.75724,0.00014,14.82733]
[1776722031219,45.91,75974.25,6.4,0.75753,0.00014,14.81798]
[1776722031270,45.91,75982.13,6.4,0.75866,0.00014,14.782]
[1776722032598,45.91,75986.35,6.4,0.75927,0.00014,14.76272]
[1776722032929,45.91,75989.53,6.4,0.75972,0.00014,14.74821]
[1776722036515,45.91,75989.57,6.4,0.75972,0.00014,14.74819]
[1776722041993,45.92,75989.96,6.4,0.75976,0.00014,14.74699]
[1776722047030,45.92,75991.19,6.4,0.75992,0.00014,14.74177]
[1776722052064,45.92,75991.13,6.4,0.7599,0.00014,14.74249]
[1776722055086,45.93,75989.83,6.4,0.75971,0.00014,14.74871]
[1776722056625,45.93,75989.83,6.4,0.75971,0.00014,14.74871]
[1776722057558,45.93,75989.83,6.4,0.7597,0.00014,14.74879]
[1776722062135,45.93,75987.58,6.4,0.75937,0.00014,14.75956]
[1776722063695,45.93,75987.58,6.4,0.75937,0.00014,14.75956]
[1776722063701,45.93,75983.84,6.4,0.75883,0.00014,14.77682]
[1776722064148,45.93,75980.47,6.4,0.75834,0.00014,14.79235]
[1776722065156,45.93,75978.46,6.4,0.75805,0.00014,14.80163]
[1776722068180,45.93,75976.55,6.4,0.75777,0.00014,14.81061]
[1776722073215,45.94,75975.7,6.4,0.75769,0.00014,14.80957]
[1776722076624,45.94,75975.66,6.4,0.75768,0.00014,14.8099]
[1776722080299,45.94,75974.5,6.4,0.7575,0.00014,14.81539]
[1776722081644,45.94,75974.5,6.4,0.7575,0.00014,14.81552]
[1776722086702,45.94,75974.55,6.4,0.7575,0.00014,14.81561]
[1776722090333,45.94,75972.4,6.4,0.75718,0.00014,14.82569]
[1776722092347,45.94,75970.72,6.4,0.75693,0.00014,14.83343]
[1776722097383,45.94,75969.94,6.4,0.75682,0.00014,14.83716]
[1776722103424,45.95,75970.35,6.4,0.75687,0.00014,14.83549]
[1776722105439,45.95,75972.96,6.4,0.75724,0.00014,14.82368]
[1776722106445,45.95,75975.59,6.4,0.75762,0.00014,14.81175]
[1776722110473,45.95,75977.54,6.4,0.7579,0.00014,14.80287]
[1776722111626,45.95,75977.54,6.4,0.7579,0.00014,14.80287]
[1776722111626,45.95,75979.57,6.4,0.75819,0.00014,14.7936]
[1776722112655,45.95,75979.57,6.4,0.75819,0.00014,14.7936]
[1776722118530,45.95,75980.19,6.4,0.75828,0.00014,14.79078]
[1776722123565,45.95,75980.06,6.4,0.75826,0.00014,14.79137]
[1776722129606,45.95,75980.43,6.4,0.75831,0.00014,14.78966]
[1776722134642,45.95,75980.21,6.4,0.75833,0.00014,14.78532]
[1776722139676,45.95,75977.97,6.4,0.75801,0.00014,14.7955]
[1776722143705,45.95,75976.59,6.4,0.75782,0.00014,14.80171]
[1776722144712,45.95,75974.84,6.4,0.75757,0.00014,14.80966]
[1776722145251,45.95,75974.84,6.4,0.75757,0.00014,14.80966]
[1776722145718,45.95,75963.02,6.4,0.75587,0.00014,14.86338]
[1776722146726,45.94,75957.02,6.4,0.75501,0.00014,14.89047]
[1776722151160,45.94,75956.96,6.4,0.75501,0.00014,14.89023]
[1776722151761,45.94,75962.13,6.4,0.75576,0.00014,14.86668]
[1776722152767,45.94,75964.71,6.4,0.75614,0.00014,14.85495]
[1776722156233,45.94,75965.79,6.4,0.75629,0.00014,14.85004]
[1776722161830,45.94,75965.19,6.4,0.7562,0.00014,14.85278]
[1776722162838,45.94,75967.4,6.4,0.75652,0.00014,14.84275]
[1776722163845,45.94,75971.62,6.4,0.75713,0.00014,14.82357]
[1776722164852,45.94,75974.87,6.4,0.7576,0.00014,14.80873]
[1776722167873,45.94,75977.34,6.4,0.75795,0.00014,14.79743]
[1776722171903,45.94,75978.97,6.4,0.75819,0.00014,14.78998]
[1776722174924,45.94,75976.95,6.4,0.7579,0.00014,14.79921]
[1776722177946,45.94,75974.72,6.4,0.75758,0.00014,14.80937]
[1776722181974,45.94,75973.29,6.4,0.75737,0.00014,14.81582]
[1776722187009,45.94,75972.99,6.4,0.75732,0.00014,14.81746]
[1776722192045,45.94,75974.47,6.4,0.75758,0.00014,14.80573]
[1776722195066,45.94,75977.37,6.4,0.75799,0.00014,14.79271]
[1776722197943,45.95,75978.61,6.4,0.75816,0.00014,14.78714]
[1776722199702,45.95,75978.57,6.4,0.75816,0.00014,14.78734]
[1776722208156,45.95,75978.68,6.4,0.75817,0.00014,14.78696]
[1776722212185,45.95,75980.21,6.4,0.75839,0.00014,14.78001]
[1776722214199,45.95,75978.79,6.4,0.75818,0.00014,14.78651]
[1776722215205,45.95,75977.23,6.4,0.75796,0.00014,14.79364]
[1776722216213,45.95,75975.2,6.4,0.75767,0.00014,14.80289]
[1776722217220,45.95,75973.64,6.4,0.75744,0.00014,14.80999]
[1776722218226,45.95,75971.59,6.4,0.75715,0.00014,14.8193]
[1776722221248,45.95,75968.76,6.4,0.75674,0.00014,14.83208]
[1776722222255,45.95,75966.25,6.4,0.75638,0.00014,14.84344]
[1776722227290,45.95,75965.36,6.4,0.75625,0.00014,14.84752]
[1776722230311,45.95,75968.23,6.4,0.75667,0.00014,14.83454]
[1776722231318,45.95,75974.33,6.4,0.75754,0.00014,14.80682]
[1776722232324,45.95,75977.28,6.4,0.75796,0.00014,14.79344]
[1776722238367,45.95,75977.94,6.4,0.75804,0.00014,14.79092]
[1776722243403,45.95,75976.21,6.4,0.75779,0.00014,14.79904]
[1776722244411,45.95,75974.84,6.4,0.75759,0.00014,14.80527]
[1776722248439,45.95,75973.28,6.4,0.75737,0.00014,14.81229]
[1776722251666,45.95,75972.61,6.4,0.75728,0.00014,14.81528]
[1776722257501,45.95,75971.15,6.4,0.75711,0.00014,14.8167]
[1776722259632,45.95,75971.35,6.4,0.75714,0.00014,14.81583]
[1776722267572,45.95,75974.04,6.4,0.75751,0.00014,14.80407]
[1776722268579,45.96,75975.49,6.4,0.75772,0.00014,14.79752]
[1776722271600,45.96,75977.31,6.4,0.75797,0.00014,14.78945]
[1776722273614,45.96,75980.73,6.4,0.75846,0.00014,14.77386]
[1776722275628,45.96,75989.11,6.4,0.75966,0.00014,14.73558]
[1776722276418,45.96,75989.11,6.4,0.75966,0.00014,14.73558]
[1776722276635,45.96,75992.43,6.4,0.76014,0.00014,14.72043]
[1776722277642,45.96,75996.83,6.4,0.76076,0.00014,14.70032]
[1776722279656,45.96,75994.76,6.4,0.76046,0.00014,14.71004]
[1776722280662,45.96,75992.71,6.4,0.76016,0.00014,14.71955]
[1776722285699,45.96,75992.12,6.4,0.76007,0.00014,14.72269]
[1776722290315,45.97,75992.79,6.4,0.76015,0.00014,14.71994]
[1776722290438,45.97,75992.79,6.4,0.76015,0.00014,14.71994]
[1776722290517,45.97,75992.79,6.4,0.76015,0.00014,14.71994]
[1776722290734,45.97,75996.51,6.4,0.76068,0.00014,14.70296]
[1776722295769,45.97,75995.12,6.4,0.76047,0.00014,14.70988]
[1776722296959,45.97,75995.12,6.4,0.76047,0.00014,14.70988]
[1776722299189,45.97,75993.39,6.4,0.76021,0.00014,14.71802]
[1776722306847,45.98,75992.46,6.4,0.76005,0.00014,14.72312]
[1776722311874,45.98,75992.46,6.4,0.76005,0.00014,14.72312]
[1776722312003,45.98,75992.46,6.4,0.76005,0.00014,14.72312]
[1776722312037,45.98,75992.46,6.4,0.76009,0.00014,14.71822]
[1776722312869,45.98,75992.46,6.4,0.76009,0.00014,14.71822]
[1776722312891,45.98,75992.42,6.4,0.76009,0.00014,14.71848]
[1776722316919,45.98,75994.21,6.4,0.76033,0.00014,14.71063]
[1776722321955,45.98,75995.22,6.4,0.76046,0.00014,14.70647]
[1776722326990,45.99,75994.16,6.4,0.7603,0.00014,14.71178]
[1776722332340,45.99,75994.16,6.4,0.76028,0.00014,14.7122]
[1776722333033,45.99,75990.22,6.4,0.75972,0.00014,14.73034]
[1776722334039,45.99,75981.25,6.4,0.75843,0.00014,14.77139]
[1776722335046,45.99,75978.3,6.4,0.75801,0.00014,14.78485]
[1776722336053,45.99,75976.57,6.4,0.75776,0.00014,14.79283]
[1776722339075,45.99,75973.94,6.4,0.75738,0.00014,14.80501]
[1776722342096,45.99,75970.39,6.4,0.75686,0.00014,14.82133]
[1776722343102,46.0,75966.64,6.4,0.75632,0.00014,14.83842]
[1776722345122,46.0,75970.76,6.4,0.75691,0.00014,14.81978]
[1776722346129,46.0,75974.09,6.4,0.75739,0.00014,14.80466]
[1776722352171,46.0,75973.64,6.4,0.75731,0.00014,14.80707]
[1776722360227,46.0,75973.04,6.4,0.75721,0.00014,14.81026]
[1776722365262,46.0,75973.29,6.4,0.75724,0.00014,14.80936]
[1776722371304,46.0,75973.81,6.4,0.75736,0.00014,14.80195]
[1776722374325,46.01,75975.38,6.4,0.75758,0.00014,14.79489]
[1776722377346,46.0,75979.11,6.4,0.75812,0.00014,14.77785]
[1776722379359,46.0,75983.75,6.4,0.75878,0.00014,14.7567]
[1776722384395,46.01,75984.26,6.4,0.75885,0.00014,14.75454]
[1776722387417,46.01,75986.63,6.4,0.75919,0.00014,14.74381]
[1776722389431,46.01,75988.27,6.4,0.75942,0.00014,14.73641]
[1776722391445,46.01,75986.32,6.4,0.75913,0.00014,14.74543]
[1776722392452,46.01,75984.35,6.4,0.75885,0.00014,14.75447]
[1776722397487,46.01,75983.21,6.4,0.75868,0.00014,14.75984]
[1776722400568,46.01,75982.11,6.4,0.75852,0.00014,14.76492]
[1776722400601,46.01,75982.11,6.4,0.75852,0.00014,14.76492]
[1776722401117,46.01,75982.11,6.4,0.75852,0.00014,14.76492]
[1776722401187,46.01,75988.66,6.4,0.75946,0.00014,14.73502]
[1776722401680,46.01,75988.66,6.4,0.75946,0.00014,14.73502]
[1776722401743,46.01,76024.59,6.4,0.76456,0.00014,14.56971]
[1776722402919,46.01,76024.59,6.4,0.76456,0.00014,14.56971]
[1776722402963,46.01,76048.41,6.4,0.76792,0.00014,14.45875]
[1776722403550,46.01,76044.2,6.4,0.76733,0.00014,14.47838]
[1776722404768,46.01,76044.2,6.4,0.76733,0.00014,14.47838]
[1776722404859,46.01,76029.46,6.4,0.76525,0.00014,14.54714]
[1776722405783,46.01,76029.46,6.4,0.76525,0.00014,14.54714]
[1776722405901,46.01,76029.46,6.4,0.76525,0.00014,14.54714]
[1776722406055,46.01,76023.02,6.4,0.76434,0.00014,14.57715]
[1776722406576,46.01,76017.4,6.4,0.76354,0.00014,14.60327]
[1776722407566,46.01,76017.4,6.4,0.76354,0.00014,14.60327]
[1776722407925,46.01,76017.4,6.4,0.76354,0.00014,14.60327]
[1776722407945,46.01,76019.62,6.4,0.76385,0.00014,14.59313]
[1776722408976,46.01,76019.62,6.4,0.76385,0.00014,14.59313]
[1776722409059,46.01,76033.82,6.4,0.76585,0.00014,14.52733]
[1776722409807,46.01,76033.82,6.4,0.76585,0.00014,14.52733]
[1776722409812,46.01,76046.13,6.4,0.76758,0.00014,14.47003]
[1776722410819,46.01,76046.13,6.4,0.76758,0.00014,14.47003]
[1776722410902,46.01,76046.13,6.4,0.76758,0.00014,14.47003]
[1776722411002,46.01,76051.29,6.4,0.7683,0.00014,14.446]
[1776722411952,46.01,76051.29,6.4,0.7683,0.00014,14.446]
[1776722412282,46.01,76051.29,6.4,0.7683,0.00014,14.446]
[1776722413628,46.01,76054.38,6.4,0.76873,0.00014,14.43169]
[1776722414634,46.01,76057.31,6.4,0.76914,0.00014,14.41799]
[1776722417656,46.01,76054.76,6.4,0.76878,0.00014,14.43005]
[1776722418663,46.01,76052.57,6.4,0.76847,0.00014,14.44036]
[1776722419566,46.01,76052.57,6.4,0.76847,0.00014,14.44036]
[1776722419800,46.01,76052.57,6.4,0.76847,0.00014,14.44036]
[1776722419894,46.02,76049.63,6.4,0.76806,0.00014,14.45416]
[1776722420677,46.02,76043.94,6.4,0.76726,0.00014,14.48074]
[1776722422691,46.02,76041.68,6.4,0.76694,0.00014,14.49139]
[1776722423856,46.02,76041.68,6.4,0.76694,0.00014,14.49139]
[1776722423896,46.02,76045.8,6.4,0.76751,0.00014,14.4723]
[1776722424709,46.02,76052.36,6.4,0.76843,0.00014,14.4418]
[1776722425716,46.02,76053.95,6.4,0.76865,0.00014,14.43451]
[1776722426615,46.02,76053.95,6.4,0.76865,0.00014,14.43451]
[1776722429311,46.02,76055.05,6.4,0.76879,0.00014,14.42967]
[1776722431117,46.02,76055.93,6.4,0.76891,0.00014,14.42586]
[1776722431213,46.02,76055.93,6.4,0.76891,0.00014,14.42586]
[1776722432331,46.02,76057.12,6.4,0.76912,0.00014,14.41499]
[1776722432352,46.02,76057.12,6.4,0.76912,0.00014,14.41499]
[1776722432432,46.02,76057.12,6.4,0.76912,0.00014,14.41499]
[1776722431767,46.02,76061.52,6.4,0.76974,0.00014,14.3944]
[1776722432483,46.02,76061.52,6.4,0.76974,0.00014,14.3944]
[1776722432686,46.02,76061.52,6.4,0.76974,0.00014,14.3944]
[1776722432993,46.02,76061.52,6.4,0.76974,0.00014,14.3944]
[1776722433079,46.02,76084.21,6.4,0.77289,0.00014,14.2878]
[1776722433505,46.02,76084.21,6.4,0.77289,0.00014,14.2878]
[1776722433772,46.02,76096.13,6.4,0.77453,0.00014,14.23145]
[1776722435315,46.02,76096.43,6.4,0.77457,0.00014,14.23007]
[1776722435802,46.02,76093.27,6.4,0.77414,0.00014,14.24506]
[1776722436481,46.02,76093.27,6.4,0.77414,0.00014,14.24506]
[1776722436552,46.02,76093.27,6.4,0.77414,0.00014,14.24506]
[1776722436801,46.02,76090.09,6.4,0.7737,0.00014,14.26012]
[1776722437535,46.02,76090.09,6.4,0.7737,0.00014,14.26012]
[1776722437629,46.02,76090.09,6.4,0.7737,0.00014,14.26012]
[1776722437808,46.02,76088.65,6.4,0.77349,0.00014,14.26702]
[1776722443179,46.03,76088.67,6.4,0.77348,0.00014,14.26752]
[1776722443240,46.03,76090.29,6.4,0.7737,0.00014,14.26002]
[1776722443849,46.03,76093.77,6.4,0.77418,0.00014,14.24367]
[1776722444922,46.03,76093.77,6.4,0.77418,0.00014,14.24367]
[1776722445004,46.03,76097.58,6.4,0.7747,0.00014,14.22568]
[1776722445865,46.03,76100.17,6.4,0.77506,0.00014,14.21348]
[1776722447232,46.03,76100.17,6.4,0.77506,0.00014,14.21348]
[1776722447421,46.03,76101.12,6.4,0.77518,0.00014,14.20906]
[1776722447575,46.03,76101.12,6.4,0.77518,0.00014,14.20906]
[1776722448270,46.03,76101.12,6.4,0.77518,0.00014,14.20906]
[1776722448297,46.03,76106.51,6.4,0.77592,0.00014,14.18358]
[1776722448452,46.03,76106.51,6.4,0.77592,0.00014,14.18358]
[1776722448889,46.03,76110.76,6.4,0.7765,0.00014,14.16352]
[1776722450035,46.03,76110.76,6.4,0.7765,0.00014,14.16352]
[1776722450110,46.03,76113.57,6.4,0.77689,0.00014,14.15017]
[1776722450904,46.03,76121.11,6.4,0.77791,0.00014,14.11443]
[1776722452918,46.03,76122.68,6.4,0.77811,0.00014,14.10747]
[1776722453498,46.03,76122.68,6.4,0.77811,0.00014,14.10747]
[1776722456813,46.04,76121.28,6.4,0.7779,0.00014,14.11471]
[1776722459012,46.04,76116.84,6.4,0.77729,0.00014,14.1363]
[1776722460217,46.04,76116.84,6.4,0.77729,0.00014,14.1363]
[1776722460313,46.04,76114.71,6.4,0.77699,0.00014,14.14654]
[1776722461030,46.05,76105.05,6.4,0.77564,0.00014,14.19343]
[1776722462037,46.06,76098.09,6.4,0.77462,0.00014,14.22883]
[1776722463044,46.07,76093.29,6.4,0.7739,0.00014,14.25351]
[1776722464051,46.08,76091.6,6.4,0.77362,0.00014,14.26319]
[1776722464653,46.08,76091.6,6.4,0.77362,0.00014,14.26319]
[1776722464751,46.08,76091.6,6.4,0.77362,0.00014,14.26319]
[1776722465058,46.09,76089.02,6.4,0.77322,0.00014,14.27695]
[1776722466064,46.1,76083.33,6.4,0.77239,0.00014,14.30523]
[1776722466813,46.1,76083.33,6.4,0.77239,0.00014,14.30523]
[1776722467280,46.1,76083.33,6.4,0.77239,0.00014,14.30523]
[1776722467321,46.1,76089.65,6.4,0.77326,0.00014,14.27561]
[1776722467622,46.1,76089.65,6.4,0.77326,0.00014,14.27561]
[1776722468079,46.11,76092.33,6.4,0.77361,0.00014,14.26363]
[1776722469086,46.11,76096.03,6.4,0.7741,0.00014,14.24699]
[1776722470093,46.12,76097.79,6.4,0.77431,0.00014,14.23971]
[1776722473114,46.13,76099.81,6.4,0.77455,0.00014,14.23151]
[1776722474121,46.13,76103.9,6.4,0.77508,0.00014,14.21343]
[1776722476137,46.15,76105.76,6.4,0.77525,0.00014,14.20758]
[1776722481175,46.15,76104.37,6.4,0.77505,0.00014,14.21446]
[1776722483190,46.15,76098.27,6.4,0.77421,0.00014,14.24349]
[1776722484195,46.15,76098.27,6.4,0.77421,0.00014,14.24349]
[1776722484197,46.15,76084.79,6.4,0.77235,0.00014,14.30707]
[1776722484663,46.15,76084.79,6.4,0.77235,0.00014,14.30707]
[1776722484790,46.15,76084.79,6.4,0.77235,0.00014,14.30707]
[1776722485204,46.16,76086.24,6.4,0.77254,0.00014,14.30034]
[1776722486211,46.16,76084.53,6.4,0.7723,0.00014,14.30851]
[1776722491245,46.16,76084.29,6.4,0.77231,0.00014,14.30482]
[1776722493260,46.16,76086.46,6.4,0.7726,0.00014,14.29487]
[1776722494048,46.16,76086.46,6.4,0.7726,0.00014,14.29487]
[1776722494194,46.16,76086.46,6.4,0.7726,0.00014,14.29487]
[1776722494254,46.16,76086.46,6.4,0.7726,0.00014,14.29487]
[1776722494267,46.16,76088.58,6.4,0.77289,0.00014,14.28503]
[1776722494907,46.16,76088.58,6.4,0.77289,0.00014,14.28503]
[1776722495273,46.16,76086.1,6.4,0.77254,0.00014,14.29683]
[1776722496280,46.16,76083.72,6.4,0.77221,0.00014,14.30814]
[1776722501316,46.17,76084.64,6.4,0.77232,0.00014,14.3044]
[1776722503331,46.17,76087.23,6.4,0.77267,0.00014,14.29248]
[1776722505345,46.17,76083.03,6.4,0.77208,0.00014,14.31246]
[1776722510383,46.17,76085.79,6.4,0.77245,0.00014,14.30007]
[1776722511389,46.17,76088.41,6.4,0.77281,0.00014,14.28789]
[1776722512397,46.17,76089.93,6.4,0.77301,0.00014,14.28089]
[1776722512744,46.17,76089.93,6.4,0.77301,0.00014,14.28089]
[1776722513404,46.18,76101.59,6.4,0.77461,0.00014,14.22614]
[1776722514411,46.18,76109.4,6.4,0.77568,0.00014,14.1894]
[1776722515418,46.18,76114.46,6.4,0.77637,0.00014,14.16556]
[1776722516425,46.18,76116.17,6.4,0.7766,0.00014,14.15757]
[1776722519446,46.18,76117.94,6.4,0.77683,0.00014,14.14954]
[1776722522467,46.18,76119.75,6.4,0.77707,0.00014,14.14131]
[1776722527503,46.18,76114.91,6.4,0.77639,0.00014,14.16479]
[1776722528510,46.19,76113.49,6.4,0.77619,0.00014,14.17162]
[1776722530524,46.19,76111.98,6.4,0.77598,0.00014,14.17893]
[1776722536445,46.19,76113.21,6.4,0.77614,0.00014,14.17355]
[1776722535563,46.19,76120.19,6.4,0.77709,0.00014,14.14062]
[1776722538285,46.19,76124.83,6.4,0.77771,0.00014,14.11893]
[1776722538584,46.19,76127.22,6.4,0.77804,0.00014,14.10759]
[1776722541391,46.19,76128.58,6.4,0.77822,0.00014,14.10132]
[1776722541610,46.19,76131.73,6.4,0.77864,0.00014,14.08636]
[1776722546647,46.2,76131.42,6.4,0.77859,0.00014,14.08828]
[1776722547651,46.2,76127.21,6.4,0.77801,0.00014,14.10836]
[1776722548751,46.2,76123.29,6.4,0.77748,0.00014,14.12711]
[1776722549666,46.2,76126.36,6.4,0.77789,0.00014,14.11255]
[1776722550673,46.2,76132.78,6.4,0.77876,0.00014,14.08216]
[1776722552688,46.2,76127.39,6.4,0.77808,0.00014,14.10246]
[1776722554331,46.2,76123.11,6.4,0.7775,0.00014,14.12293]
[1776722555085,46.2,76124.77,6.4,0.77772,0.00014,14.11511]
[1776722555709,46.2,76127.61,6.4,0.7781,0.00014,14.10169]
[1776722557154,46.2,76129.63,6.4,0.77838,0.00014,14.09218]
[1776722559480,46.2,76131.62,6.4,0.77864,0.00014,14.0829]
[1776722564772,46.2,76132.12,6.4,0.77869,0.00014,14.08111]
[1776722565779,46.2,76129.86,6.4,0.77838,0.00014,14.09194]
[1776722568390,46.21,76126.42,6.4,0.77791,0.00014,14.10852]
[1776722568817,46.21,76103.42,6.4,0.77477,0.00014,14.21746]
[1776722569742,46.21,76103.42,6.4,0.77477,0.00014,14.21746]
[1776722570222,46.21,76103.42,6.4,0.77477,0.00014,14.21746]
[1776722570390,46.21,76103.42,6.4,0.77477,0.00014,14.21746]
[1776722570491,46.21,76090.51,6.4,0.77299,0.00014,14.2783]
[1776722571228,46.21,76090.51,6.4,0.77299,0.00014,14.2783]
[1776722571518,46.21,76085.57,6.4,0.77231,0.00014,14.30153]
[1776722572028,46.21,76085.57,6.4,0.77231,0.00014,14.30153]
[1776722573539,46.21,76087.48,6.4,0.77254,0.00014,14.2936]
[1776722574738,46.22,76087.72,6.4,0.77255,0.00014,14.29346]
[1776722574851,46.22,76081.52,6.4,0.77169,0.00014,14.32263]
[1776722576451,46.23,76077.32,6.4,0.77109,0.00014,14.343]
[1776722576864,46.23,76075.11,6.4,0.77078,0.00014,14.35338]
[1776722578013,46.23,76075.11,6.4,0.77078,0.00014,14.35338]
[1776722578040,46.23,76072.7,6.4,0.77045,0.00014,14.36467]
[1776722579451,46.23,76072.7,6.4,0.77045,0.00014,14.36467]
[1776722579503,46.23,76072.24,6.4,0.77038,0.00014,14.36684]
[1776722579884,46.23,76067.44,6.4,0.76971,0.00014,14.38925]
[1776722582905,46.23,76064.57,6.4,0.76932,0.00014,14.40261]
[1776722584919,46.23,76062.48,6.4,0.76903,0.00014,14.41234]
[1776722589955,46.23,76062.14,6.4,0.76897,0.00014,14.41433]
[1776722594989,46.23,76061.89,6.4,0.76891,0.00014,14.41615]
[1776722595997,46.23,76068.81,6.4,0.76987,0.00014,14.38405]
[1776722597004,46.23,76079.95,6.4,0.77141,0.00014,14.33204]
[1776722598012,46.23,76082.91,6.4,0.77182,0.00014,14.31826]
[1776722599471,46.23,76082.91,6.4,0.77182,0.00014,14.31826]
[1776722599520,46.23,76082.91,6.4,0.77182,0.00014,14.31826]
[1776722599531,46.23,76085.12,6.4,0.77212,0.00014,14.30799]
[1776722599653,46.23,76085.12,6.4,0.77212,0.00014,14.30799]
[1776722600025,46.23,76091.33,6.4,0.77298,0.00014,14.27889]
[1776722601031,46.23,76095.57,6.4,0.77356,0.00014,14.25902]
[1776722606066,46.24,76094.09,6.4,0.77335,0.00014,14.26635]
[1776722607074,46.24,76092.37,6.4,0.77311,0.00014,14.27449]
[1776722608081,46.24,76089.81,6.4,0.77275,0.00014,14.28656]
[1776722609088,46.24,76087.21,6.4,0.77239,0.00014,14.29879]
[1776722614123,46.24,76086.35,6.4,0.77231,0.00014,14.29792]
[1776722615129,46.24,76086.35,6.4,0.77231,0.00014,14.29792]
[1776722615837,46.24,76085.97,6.4,0.77226,0.00014,14.29979]
[1776722616136,46.24,76075.42,6.4,0.7708,0.00014,14.34924]
[1776722617443,46.24,76075.42,6.4,0.7708,0.00014,14.34924]
[1776722617450,46.24,76071.1,6.4,0.7702,0.00014,14.36944]
[1776722621173,46.24,76069.49,6.4,0.76997,0.00014,14.37702]
[1776722622180,46.24,76066.89,6.4,0.76961,0.00014,14.38914]
[1776722626208,46.24,76074.22,6.4,0.77062,0.00014,14.3552]
[1776722627215,46.25,76077.44,6.4,0.77107,0.00014,14.34029]
[1776722630236,46.25,76081.34,6.4,0.77159,0.00014,14.3225]
[1776722631243,46.25,76079.56,6.4,0.77134,0.00014,14.33099]
[1776722632249,46.25,76075.74,6.4,0.77081,0.00014,14.349]
[1776722634263,46.25,76079.18,6.4,0.77128,0.00014,14.3332]
[1776722637285,46.25,76081.55,6.4,0.77159,0.00014,14.32258]
[1776722638292,46.26,76078.44,6.4,0.77116,0.00014,14.33729]
[1776722640306,46.26,76075.32,6.4,0.77072,0.00014,14.35201]
[1776722641313,46.26,76070.09,6.4,0.76999,0.00014,14.3766]
[1776722644345,46.26,76066.12,6.4,0.76944,0.00014,14.39513]
[1776722646359,46.26,76070.05,6.4,0.76998,0.00014,14.37683]
[1776722651394,46.26,76072.04,6.4,0.77026,0.00014,14.36768]
[1776722653408,46.26,76074.94,6.4,0.77066,0.00014,14.35421]
[1776722654415,46.26,76077.24,6.4,0.77097,0.00014,14.34352]
[1776722655422,46.26,76080.7,6.4,0.77145,0.00014,14.3274]
[1776722656429,46.26,76092.03,6.4,0.77301,0.00014,14.27441]
[1776722657436,46.26,76090.18,6.4,0.77276,0.00014,14.28305]
[1776722659449,46.26,76087.54,6.4,0.77239,0.00014,14.29535]
[1776722663477,46.26,76082.53,6.4,0.77169,0.00014,14.31922]
[1776722665492,46.26,76088.38,6.4,0.77249,0.00014,14.29199]
[1776722666499,46.26,76089.94,6.4,0.7727,0.00014,14.2848]
[1776722667176,46.26,76089.94,6.4,0.7727,0.00014,14.2848]
[1776722667218,46.26,76089.94,6.4,0.7727,0.00014,14.2848]
[1776722667506,46.26,76090.01,6.4,0.77271,0.00014,14.2846]
[1776722668107,46.26,76090.01,6.4,0.77271,0.00014,14.2846]
[1776722668513,46.26,76088.48,6.4,0.7725,0.00014,14.29182]
[1776722673548,46.27,76087.65,6.4,0.77242,0.00014,14.29092]
[1776722676569,46.27,76085.3,6.4,0.77209,0.00014,14.30227]
[1776722677576,46.27,76083.24,6.4,0.7718,0.00014,14.31202]
[1776722679590,46.27,76080.99,6.4,0.77148,0.00014,14.32273]
[1776722685632,46.28,76081.34,6.4,0.77152,0.00014,14.32161]
[1776722687646,46.28,76086.29,6.4,0.7722,0.00014,14.29862]
[1776722689660,46.28,76090.83,6.4,0.77281,0.00014,14.27757]
[1776722690667,46.28,76095.86,6.4,0.7735,0.00014,14.25411]
[1776722692852,46.28,76095.23,6.4,0.77341,0.00014,14.25714]
[1776722693758,46.28,76110.29,6.4,0.77547,0.00014,14.18646]
[1776722694699,46.28,76119.27,6.4,0.7767,0.00014,14.14407]
[1776722695705,46.28,76117.59,6.4,0.77647,0.00014,14.15208]
[1776722700741,46.28,76116.94,6.4,0.77636,0.00014,14.15575]
[1776722705776,46.29,76117.79,6.4,0.77646,0.00014,14.15226]
[1776722710812,46.29,76116.8,6.4,0.77632,0.00014,14.15739]
[1776722715847,46.29,76116.58,6.4,0.77628,0.00014,14.15881]
[1776722720882,46.29,76114.2,6.4,0.77594,0.00014,14.1705]
[1776722721889,46.29,76107.79,6.4,0.77506,0.00014,14.20083]
[1776722723903,46.3,76102.83,6.4,0.77438,0.00014,14.22433]
[1776722724911,46.3,76099.87,6.4,0.77397,0.00014,14.2383]
[1776722725918,46.3,76094.55,6.4,0.77324,0.00014,14.26332]
[1776722726925,46.3,76091.17,6.4,0.77277,0.00014,14.27918]
[1776722732967,46.3,76088.1,6.4,0.77239,0.00014,14.28853]
[1776722738006,46.3,76087.32,6.4,0.77227,0.00014,14.29262]
[1776722741028,46.3,76091.66,6.4,0.77286,0.00014,14.2725]
[1776722742034,46.3,76094.1,6.4,0.7732,0.00014,14.2611]
[1776722746063,46.3,76095.7,6.4,0.77341,0.00014,14.25374]
[1776722747070,46.3,76103.03,6.4,0.77442,0.00014,14.21932]
[1776722748077,46.3,76106.83,6.4,0.77494,0.00014,14.20148]
[1776722751097,46.31,76108.78,6.4,0.7752,0.00014,14.19246]
[1776722752105,46.31,76111.75,6.4,0.7756,0.00014,14.17853]
[1776722754124,46.31,76114.15,6.4,0.77593,0.00014,14.16738]
[1776722755127,46.31,76117.94,6.4,0.77644,0.00014,14.14959]
[1776722756134,46.31,76119.63,6.4,0.77667,0.00014,14.14172]
[1776722759155,46.31,76121.67,6.4,0.77694,0.00014,14.13234]
[1776722761574,46.31,76124.61,6.4,0.77734,0.00014,14.11851]
[1776722762177,46.31,76128.57,6.4,0.77787,0.00014,14.09982]
[1776722763193,46.31,76132.03,6.4,0.77834,0.00014,14.0835]
[1776722764434,46.31,76132.03,6.4,0.77834,0.00014,14.0835]
[1776722765212,46.31,76140.46,6.4,0.77948,0.00014,14.04359]
[1776722766219,46.31,76145.88,6.4,0.78021,0.00013,14.01787]
[1776722766914,46.31,76145.88,6.4,0.78021,0.00013,14.01787]
[1776722767558,46.31,76146.35,6.4,0.78027,0.00013,14.0157]
[1776722768233,46.31,76153.11,6.4,0.78118,0.00013,13.98359]
[1776722769211,46.31,76153.11,6.4,0.78118,0.00013,13.98359]
[1776722774597,46.31,76154.25,6.4,0.78132,0.00013,13.97865]
[1776722774681,46.31,76154.04,6.4,0.78129,0.00013,13.97975]
[1776722779309,46.32,76157.21,6.4,0.78168,0.00013,13.96601]
[1776722780317,46.33,76158.95,6.4,0.78189,0.00013,13.95881]
[1776722781438,46.34,76156.35,6.4,0.7815,0.00013,13.97239]
[1776722782331,46.34,76153.59,6.4,0.78113,0.00013,13.98573]
[1776722783120,46.34,76153.59,6.4,0.78113,0.00013,13.98573]
[1776722783338,46.34,76141.64,6.4,0.77951,0.00014,14.04271]
[1776722784681,46.34,76141.64,6.4,0.77951,0.00014,14.04271]
[1776722784348,46.34,76134.17,6.4,0.7785,0.00014,14.07823]
[1776722785355,46.34,76131.54,6.4,0.77814,0.00014,14.09075]
[1776722786362,46.34,76127.28,6.4,0.77756,0.00014,14.11094]
[1776722787369,46.34,76125.02,6.4,0.77725,0.00014,14.12165]
[1776722788074,46.34,76125.02,6.4,0.77725,0.00014,14.12165]
[1776722788376,46.34,76127.83,6.4,0.77763,0.00014,14.10838]
[1776722789382,46.34,76132.48,6.4,0.77826,0.00014,14.08642]
[1776722791165,46.34,76133.82,6.4,0.77844,0.00014,14.08013]
[1776722791397,46.34,76137.57,6.4,0.779,0.00014,14.05701]
[1776722792157,46.34,76137.57,6.4,0.779,0.00014,14.05701]
[1776722792404,46.34,76136.7,6.4,0.77888,0.00014,14.06122]
[1776722793547,46.34,76136.7,6.4,0.77888,0.00014,14.06122]
[1776722795425,46.34,76133.76,6.4,0.77848,0.00014,14.07539]
[1776722800460,46.34,76134.64,6.4,0.77859,0.00014,14.07155]
[1776722801154,46.34,76134.64,6.4,0.77859,0.00014,14.07155]
[1776722801467,46.34,76141.11,6.4,0.77946,0.00014,14.04096]
[1776722802474,46.35,76146.35,6.4,0.78017,0.00013,14.01619]
[1776722803481,46.35,76151.08,6.4,0.7808,0.00013,13.99385]
[1776722804488,46.35,76153.02,6.4,0.78106,0.00013,13.98471]
[1776722809522,46.35,76154.32,6.4,0.78122,0.00013,13.97904]
[1776722814525,46.35,76154.6,6.4,0.78124,0.00013,13.97816]
[1776722814569,46.35,76156.08,6.4,0.78144,0.00013,13.97124]
[1776722815575,46.35,76157.97,6.4,0.78168,0.00013,13.96261]
[1776722816584,46.36,76156.27,6.4,0.78142,0.00013,13.97213]
[1776722819604,46.37,76154.67,6.4,0.78119,0.00013,13.98012]
[1776722820611,46.37,76156.61,6.4,0.78145,0.00013,13.97101]
[1776722821173,46.37,76156.61,6.4,0.78145,0.00013,13.97101]
[1776722821619,46.37,76160.66,6.4,0.78199,0.00013,13.95185]
[1776722822272,46.37,76160.66,6.4,0.78199,0.00013,13.95185]
[1776722822626,46.38,76162.3,6.4,0.78217,0.00013,13.94556]
[1776722823637,46.38,76166.48,6.4,0.78271,0.00013,13.9263]
[1776722824643,46.38,76171.72,6.4,0.78338,0.00013,13.90223]
[1776722827359,46.4,76170.93,6.4,0.78321,0.00013,13.90846]
[1776722828247,46.4,76172.05,6.4,0.78333,0.00013,13.9043]
[1776722829581,46.41,76173.28,6.4,0.78349,0.00013,13.89855]
[1776722830688,46.41,76171.38,6.4,0.78323,0.00013,13.90789]
[1776722832701,46.41,76174.28,6.4,0.78361,0.00013,13.8943]
[1776722834715,46.41,76169.44,6.4,0.78296,0.00013,13.91767]
[1776722835723,46.42,76168.02,6.4,0.78272,0.00013,13.9261]
[1776722837736,46.44,76164.59,6.4,0.78218,0.00013,13.9455]
[1776722838744,46.44,76159.28,6.4,0.78143,0.00013,13.97208]
[1776722839750,46.45,76155.16,6.4,0.78085,0.00013,13.99265]
[1776722841765,46.45,76153.43,6.4,0.78062,0.00013,14.001]
[1776722841975,46.45,76153.43,6.4,0.78062,0.00013,14.001]
[1776722842772,46.45,76148.74,6.4,0.77998,0.00013,14.0234]
[1776722843778,46.45,76141.16,6.4,0.77896,0.00013,14.0594]
[1776722844786,46.45,76139.64,6.4,0.77875,0.00014,14.06666]
[1776722846799,46.45,76136.6,6.4,0.77833,0.00014,14.08116]
[1776722851835,46.47,76138.27,6.4,0.77854,0.00014,14.07062]
[1776722856356,46.48,76137.34,6.4,0.77838,0.00014,14.07604]
[1776722856870,46.48,76132.69,6.4,0.77775,0.00014,14.09823]
[1776722857876,46.48,76127.79,6.4,0.77708,0.00014,14.12147]
[1776722860721,46.48,76127.84,6.4,0.77708,0.00014,14.12135]
[1776722863918,46.49,76125.18,6.4,0.77665,0.00014,14.13636]
[1776722866941,46.5,76122.37,6.4,0.77626,0.00014,14.15011]
[1776722872987,46.5,76120.94,6.4,0.77604,0.00014,14.15779]
[1776722878022,46.51,76120.08,6.4,0.7759,0.00014,14.16257]
[1776722883058,46.51,76116.62,6.4,0.77541,0.00014,14.17949]
[1776722884065,46.51,76113.08,6.4,0.77492,0.00014,14.19621]
[1776722885072,46.51,76110.04,6.4,0.77451,0.00014,14.21047]
[1776722886192,46.51,76110.04,6.4,0.77451,0.00014,14.21047]
[1776722886442,46.51,76110.04,6.4,0.77451,0.00014,14.21047]
[1776722886697,46.51,76110.04,6.4,0.77451,0.00014,14.21047]
[1776722886784,46.51,76102.94,6.4,0.77354,0.00014,14.24375]
[1776722887087,46.51,76099.17,6.4,0.77302,0.00014,14.26135]
[1776722888618,46.51,76095.34,6.4,0.77249,0.00014,14.27933]
[1776722889101,46.51,76093.1,6.4,0.77218,0.00014,14.28976]
[1776722894136,46.51,76092.72,6.4,0.77213,0.00014,14.29152]
[1776722899171,46.51,76090.86,6.4,0.77188,0.00014,14.30017]
[1776722904206,46.52,76089.73,6.4,0.77171,0.00014,14.30584]
[1776722905925,46.52,76090.55,6.4,0.77182,0.00014,14.30211]
[1776722906185,46.52,76090.55,6.4,0.77182,0.00014,14.30211]
[1776722906220,46.52,76086.66,6.4,0.77128,0.00014,14.32028]
[1776722907227,46.52,76083.87,6.4,0.7709,0.00014,14.33331]
[1776722910248,46.52,76088.51,6.4,0.77153,0.00014,14.31189]
[1776722911439,46.52,76088.51,6.4,0.77153,0.00014,14.31189]
[1776722916441,46.52,76090.22,6.4,0.77181,0.00014,14.29896]
[1776722919824,46.52,76088.57,6.4,0.77157,0.00014,14.30696]
[1776722920318,46.52,76084.36,6.4,0.77099,0.00014,14.32659]
[1776722921799,46.52,76082.2,6.4,0.77069,0.00014,14.33666]
[1776722923339,46.52,76084.28,6.4,0.77098,0.00014,14.32708]
[1776722928375,46.53,76084.88,6.4,0.77105,0.00014,14.32455]
[1776722933380,46.53,76084.99,6.4,0.77106,0.00014,14.32427]
[1776722935594,46.53,76085.53,6.4,0.77113,0.00014,14.32188]
[1776722935764,46.53,76088.79,6.4,0.77158,0.00014,14.30671]
[1776722936575,46.53,76084.79,6.4,0.77103,0.00014,14.32537]
[1776722939588,46.53,76084.74,6.4,0.77102,0.00014,14.32572]
[1776722939689,46.53,76083.06,6.4,0.77078,0.00014,14.33357]
[1776722940460,46.53,76079.79,6.4,0.77033,0.00014,14.34879]
[1776722941467,46.53,76078.16,6.4,0.77011,0.00014,14.35637]
[1776722946504,46.53,76077.54,6.4,0.77002,0.00014,14.3593]
[1776722948643,46.53,76080.69,6.4,0.77045,0.00014,14.34474]
[1776722951538,46.53,76083.65,6.4,0.77086,0.00014,14.33111]
[1776722961609,46.53,76082.68,6.4,0.77071,0.00014,14.33615]
[1776722966645,46.54,76083.46,6.4,0.77081,0.00014,14.33281]
[1776722971681,46.54,76083.83,6.4,0.7709,0.00014,14.326]
[1776722976719,46.54,76084.87,6.4,0.77104,0.00014,14.32149]
[1776722981754,46.54,76084.73,6.4,0.77101,0.00014,14.32248]
[1776722983768,46.54,76082.4,6.4,0.77068,0.00014,14.33342]
[1776722986789,46.54,76084.39,6.4,0.77095,0.00014,14.32434]
[1776722987795,46.54,76086.51,6.4,0.77124,0.00014,14.31455]
[1776722992831,46.55,76085.18,6.4,0.77105,0.00014,14.32106]
[1776722994845,46.55,76083.64,6.4,0.77084,0.00014,14.32833]
[1776722999881,46.55,76084.17,6.4,0.7709,0.00014,14.32613]
[1776723000888,46.55,76082.2,6.4,0.77063,0.00014,14.33532]
[1776723004922,46.55,76080.82,6.4,0.77043,0.00014,14.34187]
[1776723009957,46.55,76081.2,6.4,0.77048,0.00014,14.34027]
[1776723014992,46.55,76081.31,6.4,0.77049,0.00014,14.33993]
[1776723020027,46.55,76081.42,6.4,0.7705,0.00014,14.3396]
[1776723025062,46.55,76081.03,6.4,0.77044,0.00014,14.34158]
[1776723030097,46.55,76080.9,6.4,0.77042,0.00014,14.34235]
[1776723032111,46.55,76084.95,6.4,0.77103,0.00014,14.31824]
[1776723034468,46.56,76085.87,6.4,0.77116,0.00014,14.314]
[1776723035977,46.56,76085.16,6.4,0.77106,0.00014,14.31742]
[1776723035132,46.56,76089.54,6.4,0.77166,0.00014,14.29708]
[1776723036333,46.56,76089.54,6.4,0.77166,0.00014,14.29708]
[1776723036583,46.56,76094.75,6.4,0.77237,0.00014,14.27282]
[1776723037024,46.56,76094.75,6.4,0.77237,0.00014,14.27282]
[1776723037146,46.56,76107.31,6.4,0.77409,0.00014,14.21426]
[1776723038153,46.56,76112.07,6.4,0.77474,0.00014,14.19203]
[1776723039718,46.56,76111.86,6.4,0.77471,0.00014,14.19305]
[1776723044735,46.56,76111.21,6.4,0.77462,0.00014,14.19623]
[1776723050237,46.56,76111.23,6.4,0.77462,0.00014,14.19618]
[1776723053258,46.56,76109.5,6.4,0.77438,0.00014,14.20427]
[1776723054265,46.56,76104.59,6.4,0.77371,0.00014,14.22719]
[1776723055272,46.56,76101.85,6.4,0.77334,0.00014,14.23993]
[1776723056279,46.56,76099.71,6.4,0.77305,0.00014,14.24991]
[1776723059300,46.56,76097.92,6.4,0.7728,0.00014,14.25821]
[1776723060428,46.56,76097.92,6.4,0.7728,0.00014,14.25821]
[1776723061314,46.56,76094.97,6.4,0.7724,0.00014,14.2719]
[1776723062321,46.56,76089.55,6.4,0.77166,0.00014,14.29707]
[1776723067356,46.55,76088.28,6.4,0.77149,0.00014,14.30263]
[1776723071385,46.55,76091.21,6.4,0.7719,0.00014,14.28878]
[1776723072393,46.55,76093.34,6.4,0.7722,0.00014,14.27885]
[1776723075191,46.55,76093.09,6.4,0.77216,0.00014,14.27999]
[1776723075493,46.55,76093.09,6.4,0.77216,0.00014,14.27999]
[1776723075498,46.55,76100.63,6.4,0.77319,0.00014,14.24487]
[1776723076658,46.55,76105.87,6.4,0.77391,0.00014,14.22044]
[1776723079443,46.55,76104.42,6.4,0.77371,0.00014,14.22739]
[1776723081662,46.55,76104.48,6.4,0.77371,0.00014,14.22717]
[1776723081745,46.55,76103.17,6.4,0.77353,0.00014,14.23334]
[1776723083471,46.55,76099.23,6.4,0.77299,0.00014,14.25181]
[1776723086492,46.56,76097.91,6.4,0.77281,0.00014,14.25804]
[1776723087104,46.56,76097.91,6.4,0.77281,0.00014,14.25804]
[1776723092535,46.56,76097.48,6.4,0.7728,0.00014,14.25474]
[1776723093442,46.56,76097.48,6.4,0.7728,0.00014,14.25474]
[1776723098577,46.56,76098.03,6.4,0.77287,0.00014,14.2523]
[1776723102605,46.56,76099.46,6.4,0.77307,0.00014,14.24572]
[1776723103612,46.56,76101.13,6.4,0.77329,0.00014,14.23795]
[1776723105626,46.56,76103.91,6.4,0.77367,0.00014,14.22505]
[1776723106633,46.56,76105.22,6.4,0.77385,0.00014,14.21897]
[1776723107640,46.56,76106.54,6.4,0.77403,0.00014,14.21286]
[1776723112674,46.56,76105.23,6.4,0.77384,0.00014,14.21923]
[1776723117710,46.56,76105.14,6.4,0.77382,0.00014,14.21989]
[1776723122745,46.56,76105.54,6.4,0.77387,0.00014,14.21825]
[1776723128787,46.56,76103.7,6.4,0.77361,0.00014,14.22712]
[1776723129794,46.56,76102.11,6.4,0.77339,0.00014,14.23458]
[1776723134829,46.57,76098.95,6.4,0.77296,0.00014,14.24944]
[1776723136572,46.57,76098.41,6.4,0.77288,0.00014,14.25197]
[1776723140871,46.57,76100.83,6.4,0.77321,0.00014,14.24078]
[1776723142036,46.57,76100.83,6.4,0.77321,0.00014,14.24078]
[1776723141878,46.57,76108.28,6.4,0.77423,0.00014,14.20604]
[1776723142885,46.57,76113.99,6.4,0.77501,0.00014,14.17933]
[1776723143194,46.57,76113.99,6.4,0.77501,0.00014,14.17933]
[1776723143561,46.57,76113.99,6.4,0.77501,0.00014,14.17933]
[1776723143893,46.57,76116.49,6.4,0.77535,0.00014,14.16764]
[1776723144900,46.57,76122.37,6.4,0.77615,0.00014,14.14002]
[1776723145907,46.57,76125.41,6.4,0.77656,0.00014,14.12572]
[1776723147921,46.57,76123.13,6.4,0.77626,0.00014,14.13638]
[1776723149935,46.57,76120.7,6.4,0.77592,0.00014,14.14788]
[1776723150942,46.57,76118.39,6.4,0.77561,0.00014,14.15874]
[1776723154970,46.57,76116.53,6.4,0.77541,0.00014,14.16214]
[1776723157991,46.57,76114.22,6.4,0.77509,0.00014,14.17301]
[1776723158997,46.57,76111.53,6.4,0.77472,0.00014,14.18565]
[1776723160009,46.57,76115.19,6.4,0.77522,0.00014,14.16857]
[1776723161013,46.57,76117.01,6.4,0.77546,0.00014,14.16011]
[1776723162019,46.57,76115.33,6.4,0.77523,0.00014,14.16805]
[1776723163490,46.57,76114.36,6.4,0.7751,0.00014,14.17265]
[1776723164034,46.57,76110.72,6.4,0.7746,0.00014,14.18973]
[1776723165040,46.57,76107.65,6.4,0.77418,0.00014,14.20411]
[1776723168062,46.57,76106.2,6.4,0.77398,0.00014,14.21092]
[1776723175110,46.57,76106.2,6.4,0.77399,0.00014,14.21084]
[1776723177124,46.57,76104.67,6.4,0.77378,0.00014,14.21792]
[1776723179138,46.57,76103.29,6.4,0.77359,0.00014,14.22428]
[1776723180146,46.57,76101.89,6.4,0.7734,0.00014,14.23077]
[1776723182045,46.57,76101.89,6.4,0.7734,0.00014,14.23077]
[1776723182162,46.57,76098.58,6.4,0.77295,0.00014,14.24625]
[1776723183168,46.57,76093.03,6.4,0.77219,0.00014,14.2721]
[1776723188204,46.57,76092.54,6.4,0.77212,0.00014,14.2743]
[1776723192232,46.57,76091.15,6.4,0.77192,0.00014,14.28097]
[1776723197267,46.57,76090.72,6.4,0.77185,0.00014,14.28333]
[1776723199281,46.57,76087.65,6.4,0.77143,0.00014,14.29775]
[1776723203312,46.57,76085.57,6.4,0.77113,0.00014,14.30768]
[1776723205324,46.57,76084.04,6.4,0.77092,0.00014,14.3149]
[1776723209353,46.58,76086.47,6.4,0.77125,0.00014,14.30383]
[1776723214388,46.58,76083.64,6.4,0.7709,0.00014,14.31187]
[1776723219424,46.58,76083.39,6.4,0.77086,0.00014,14.31329]
[1776723224459,46.58,76082.9,6.4,0.77079,0.00014,14.31587]
[1776723226817,46.58,76082.93,6.4,0.77079,0.00014,14.31578]
[1776723227171,46.58,76082.93,6.4,0.77079,0.00014,14.31578]
[1776723233522,46.58,76083.78,6.4,0.77089,0.00014,14.31221]
[1776723238557,46.59,76084.97,6.4,0.77105,0.00014,14.30697]
[1776723245606,46.59,76084.81,6.4,0.77102,0.00014,14.30809]
[1776723250641,46.59,76083.32,6.4,0.7708,0.00014,14.31526]
[1776723258699,46.59,76082.87,6.4,0.77073,0.00014,14.31768]
[1776723263734,46.59,76082.61,6.4,0.77069,0.00014,14.31909]
[1776723268769,46.59,76083.62,6.4,0.77082,0.00014,14.31462]
[1776723272797,46.6,76082.28,6.4,0.77069,0.00014,14.3156]
[1776723277832,46.6,76081.36,6.4,0.77056,0.00014,14.32006]
[1776723282868,46.6,76081.41,6.4,0.77056,0.00014,14.32001]
[1776723287903,46.6,76082.11,6.4,0.77065,0.00014,14.31697]
[1776723289917,46.6,76085.91,6.4,0.77117,0.00014,14.29944]
[1776723290794,46.6,76085.91,6.4,0.77117,0.00014,14.29944]
[1776723290924,46.6,76096.45,6.4,0.77262,0.00014,14.25046]
[1776723291930,46.6,76101.18,6.4,0.77326,0.00014,14.22848]
[1776723293949,46.6,76102.8,6.4,0.77348,0.00014,14.22106]
[1776723298984,46.6,76103.53,6.4,0.77357,0.00014,14.218]
[1776723304019,46.6,76103.0,6.4,0.77349,0.00014,14.22076]
[1776723306129,46.6,76102.95,6.4,0.77348,0.00014,14.22105]
[1776723306192,46.6,76104.26,6.4,0.77366,0.00014,14.215]
[1776723307042,46.61,76106.74,6.4,0.774,0.00014,14.20349]
[1776723312078,46.61,76107.44,6.4,0.77408,0.00014,14.2006]
[1776723313085,46.61,76110.39,6.4,0.77448,0.00014,14.1869]
[1776723314092,46.61,76112.66,6.4,0.77479,0.00014,14.1763]
[1776723319126,46.61,76114.35,6.4,0.77502,0.00014,14.16848]
[1776723327183,46.61,76114.67,6.4,0.77505,0.00014,14.16732]
[1776723331210,46.61,76117.59,6.4,0.7755,0.00014,14.1486]
[1776723331725,46.61,76117.59,6.4,0.7755,0.00014,14.1486]
[1776723331806,46.61,76117.59,6.4,0.7755,0.00014,14.1486]
[1776723333225,46.61,76116.26,6.4,0.77531,0.00014,14.15504]
[1776723336801,46.62,76116.81,6.4,0.77538,0.00014,14.15276]
[1776723336826,46.62,76116.81,6.4,0.77538,0.00014,14.15276]
[1776723342055,46.62,76117.32,6.4,0.77543,0.00014,14.15088]
[1776723347475,46.62,76117.96,6.4,0.77551,0.00014,14.1482]
[1776723348661,46.62,76117.96,6.4,0.77551,0.00014,14.14824]
[1776723349950,46.62,76118.13,6.4,0.77553,0.00014,14.14749]
[1776723352359,46.62,76119.8,6.4,0.77575,0.00014,14.1398]
[1776723353366,46.62,76121.79,6.4,0.77602,0.00014,14.13059]
[1776723356697,46.62,76122.55,6.4,0.77612,0.00014,14.12715]
[1776723360247,46.63,76122.55,6.4,0.77611,0.00014,14.12751]
[1776723366340,46.63,76122.85,6.4,0.77613,0.00014,14.12671]
[1776723369482,46.63,76124.61,6.4,0.77635,0.00014,14.11922]
[1776723371496,46.63,76125.88,6.4,0.77652,0.00014,14.11337]
[1776723375524,46.63,76127.07,6.4,0.77668,0.00014,14.10778]
[1776723379868,46.63,76128.69,6.4,0.7769,0.00014,14.10033]
[1776723381565,46.63,76130.35,6.4,0.77712,0.00014,14.09253]
[1776723382779,46.63,76136.17,6.4,0.77791,0.00014,14.06519]
[1776723383580,46.63,76138.9,6.4,0.77828,0.00013,14.05236]
[1776723385600,46.64,76140.09,6.4,0.77844,0.00013,14.04684]
[1776723388329,46.64,76140.09,6.4,0.77844,0.00013,14.04684]
[1776723388624,46.64,76142.99,6.4,0.77882,0.00013,14.0334]
[1776723389631,46.64,76147.16,6.4,0.77938,0.00013,14.01382]
[1776723392039,46.64,76147.25,6.4,0.77939,0.00013,14.01349]
[1776723392208,46.64,76147.25,6.4,0.77939,0.00013,14.01349]
[1776723392297,46.64,76147.47,6.4,0.77947,0.00013,14.00711]
[1776723392652,46.64,76146.01,6.4,0.77928,0.00013,14.01409]
[1776723397687,46.64,76145.85,6.4,0.77924,0.00013,14.01528]
[1776723403728,46.64,76146.57,6.4,0.77932,0.00013,14.01242]
[1776723408764,46.65,76146.53,6.4,0.77931,0.00013,14.01304]
[1776723409771,46.65,76142.5,6.4,0.77876,0.00013,14.0321]
[1776723415638,46.65,76142.06,6.4,0.7787,0.00013,14.03442]
[1776723415814,46.65,76134.85,6.4,0.77772,0.00014,14.06843]
[1776723416881,46.65,76134.85,6.4,0.77772,0.00014,14.06843]
[1776723416936,46.65,76128.74,6.4,0.77689,0.00014,14.09713]
[1776723417831,46.65,76123.98,6.4,0.77625,0.00014,14.11942]
[1776723418835,46.65,76121.06,6.4,0.77585,0.00014,14.13305]
[1776723421904,46.65,76120.14,6.4,0.77573,0.00014,14.13725]
[1776723421959,46.65,76118.64,6.4,0.77553,0.00014,14.1442]
[1776723422868,46.65,76115.54,6.4,0.77511,0.00014,14.15862]
[1776723427903,46.65,76114.06,6.4,0.77492,0.00014,14.1652]
[1776723432939,46.65,76114.35,6.4,0.77495,0.00014,14.16385]
[1776723437975,46.65,76114.34,6.4,0.77495,0.00014,14.1639]
[1776723444017,46.65,76114.3,6.4,0.77495,0.00014,14.16405]
[1776723449077,46.65,76114.6,6.4,0.77499,0.00014,14.1626]
[1776723452073,46.64,76118.41,6.4,0.77556,0.00014,14.13933]
[1776723457108,46.65,76117.05,6.4,0.77538,0.00014,14.14576]
[1776723457888,46.65,76117.05,6.4,0.77538,0.00014,14.14576]
[1776723458115,46.65,76108.38,6.4,0.7742,0.00014,14.18624]
[1776723459122,46.65,76094.62,6.4,0.77231,0.00014,14.25033]
[1776723460129,46.65,76088.91,6.4,0.77153,0.00014,14.27679]
[1776723462143,46.65,76087.27,6.4,0.7713,0.00014,14.28436]
[1776723464157,46.65,76085.02,6.4,0.77099,0.00014,14.29481]
[1776723464955,46.65,76085.02,6.4,0.77099,0.00014,14.29481]
[1776723465164,46.65,76074.03,6.4,0.76948,0.00014,14.34563]
[1776723465759,46.65,76074.03,6.4,0.76948,0.00014,14.34563]
[1776723466171,46.64,76064.18,6.4,0.76812,0.00014,14.39097]
[1776723468185,46.64,76062.91,6.4,0.76795,0.00014,14.39659]
[1776723468833,46.64,76062.91,6.4,0.76795,0.00014,14.39659]
[1776723468865,46.64,76062.91,6.4,0.76795,0.00014,14.39659]
[1776723469192,46.64,76063.56,6.4,0.76804,0.00014,14.39348]
[1776723474944,46.64,76063.52,6.4,0.76804,0.00014,14.39345]
[1776723475235,46.64,76059.87,6.4,0.76755,0.00014,14.40979]
[1776723476242,46.64,76055.89,6.4,0.767,0.00014,14.42795]
[1776723479263,46.64,76052.35,6.4,0.76652,0.00014,14.44382]
[1776723480263,46.64,76052.35,6.4,0.76652,0.00014,14.44382]
[1776723480421,46.64,76052.35,6.4,0.76652,0.00014,14.44382]
[1776723480270,46.64,76047.24,6.4,0.76581,0.00014,14.46716]
[1776723481277,46.63,76042.2,6.4,0.76511,0.00014,14.49012]
[1776723481794,46.63,76042.2,6.4,0.76511,0.00014,14.49012]
[1776723482284,46.63,76036.51,6.4,0.76432,0.00014,14.51597]
[1776723482966,46.63,76036.51,6.4,0.76432,0.00014,14.51597]
[1776723483467,46.63,76033.08,6.4,0.76384,0.00014,14.53142]
[1776723488874,46.63,76033.25,6.4,0.76389,0.00014,14.52969]
[1776723489341,46.63,76020.62,6.4,0.76212,0.00014,14.58706]
[1776723490342,46.62,76010.16,6.4,0.76065,0.00014,14.63438]
[1776723491349,46.62,76007.81,6.4,0.76032,0.00014,14.64487]
[1776723493363,46.62,76011.69,6.4,0.76088,0.00014,14.62703]
[1776723497391,46.62,76009.79,6.4,0.76063,0.00014,14.63511]
[1776723501419,46.62,76006.51,6.4,0.76018,0.00014,14.6495]
[1776723502540,46.62,76004.52,6.4,0.7599,0.00014,14.65843]
[1776723503432,46.61,76001.56,6.4,0.75948,0.00014,14.67171]
[1776723504440,46.61,76003.74,6.4,0.75979,0.00014,14.66178]
[1776723505447,46.61,76009.08,6.4,0.76055,0.00014,14.63756]
[1776723506454,46.61,76011.03,6.4,0.76083,0.00014,14.62868]
[1776723510481,46.61,76013.73,6.4,0.76121,0.00014,14.61629]
[1776723512496,46.61,76021.33,6.4,0.76234,0.00014,14.5764]
[1776723513502,46.61,76023.11,6.4,0.76259,0.00014,14.56832]
[1776723514510,46.61,76026.75,6.4,0.7631,0.00014,14.55171]
[1776723519547,46.61,76022.27,6.4,0.76247,0.00014,14.57193]
[1776723520554,46.61,76020.66,6.4,0.76225,0.00014,14.57927]
[1776723522569,46.61,76023.26,6.4,0.76261,0.00014,14.56742]
[1776723524583,46.61,76021.78,6.4,0.76241,0.00014,14.57406]
[1776723525590,46.61,76019.42,6.4,0.76208,0.00014,14.58474]
[1776723526597,46.61,76015.11,6.4,0.76147,0.00014,14.60424]
[1776723527603,46.61,76013.4,6.4,0.76123,0.00014,14.61201]
[1776723531750,46.61,76011.66,6.4,0.76099,0.00014,14.61986]
[1776723535477,46.61,76006.46,6.4,0.76025,0.00014,14.64332]
[1776723539139,46.61,76008.8,6.4,0.76059,0.00014,14.63256]
[1776723541718,46.61,76012.25,6.4,0.76108,0.00014,14.61688]
[1776723544741,46.61,76002.98,6.4,0.75977,0.00014,14.65876]
[1776723546492,46.61,75997.9,6.4,0.75905,0.00014,14.68162]
[1776723547762,46.61,75996.09,6.4,0.7588,0.00014,14.68969]
[1776723549944,46.61,75995.76,6.4,0.75875,0.00014,14.69109]
[1776723551738,46.6,75995.31,6.4,0.75869,0.00014,14.69293]
[1776723551790,46.6,75992.87,6.4,0.75835,0.00014,14.70381]
[1776723553576,46.6,75990.29,6.4,0.75799,0.00014,14.7152]
[1776723553804,46.6,75983.79,6.4,0.75706,0.00014,14.74439]
[1776723554811,46.6,75977.96,6.4,0.75624,0.00014,14.77046]
[1776723556450,46.6,75977.0,6.4,0.7561,0.00014,14.7747]
[1776723561860,46.6,75979.73,6.4,0.7565,0.00014,14.76217]
[1776723566896,46.6,75980.95,6.4,0.75669,0.00014,14.75627]
[1776723567793,46.6,75980.95,6.4,0.75669,0.00014,14.75627]
[1776723569917,46.59,75978.51,6.4,0.75635,0.00014,14.76696]
[1776723570924,46.59,75979.67,6.4,0.75651,0.00014,14.76167]
[1776723573152,46.59,75980.88,6.4,0.75674,0.00014,14.75082]
[1776723574952,46.59,75976.62,6.4,0.75614,0.00014,14.76966]
[1776723579987,46.59,75978.28,6.4,0.75639,0.00014,14.76175]
[1776723583450,46.59,75978.72,6.4,0.75646,0.00014,14.7596]
[1776723584016,46.59,75984.78,6.4,0.75733,0.00014,14.73226]
[1776723584991,46.59,75984.78,6.4,0.75733,0.00014,14.73226]
[1776723585092,46.59,75987.8,6.4,0.75776,0.00014,14.71864]
[1776723591068,46.58,75985.89,6.4,0.7575,0.00014,14.72699]
[1776723591823,46.58,75985.89,6.4,0.7575,0.00014,14.72699]
[1776723592173,46.58,75985.89,6.4,0.7575,0.00014,14.72699]
[1776723594089,46.58,75981.1,6.4,0.75682,0.00014,14.74833]
[1776723594716,46.58,75981.1,6.4,0.75682,0.00014,14.74833]
[1776723594917,46.58,75981.1,6.4,0.75682,0.00014,14.74833]
[1776723595096,46.58,75974.01,6.4,0.75581,0.00014,14.78]
[1776723596945,46.58,75973.07,6.4,0.75568,0.00014,14.78409]
[1776723598314,46.58,75972.12,6.4,0.75554,0.00014,14.78822]
[1776723598823,46.58,75971.87,6.4,0.75551,0.00014,14.78921]
[1776723600452,46.58,75971.06,6.4,0.7554,0.00014,14.79263]
[1776723600509,46.58,75967.08,6.4,0.75484,0.00014,14.81021]
[1776723601236,46.58,75967.08,6.4,0.75484,0.00014,14.81021]
[1776723601237,46.58,75958.26,6.4,0.75358,0.00014,14.84928]
[1776723603156,46.57,75961.76,6.4,0.7541,0.00014,14.83324]
[1776723604163,46.57,75963.44,6.4,0.75434,0.00014,14.82557]
[1776723605099,46.57,75963.44,6.4,0.75434,0.00014,14.82557]
[1776723609198,46.57,75961.84,6.4,0.75414,0.00014,14.83195]
[1776723612740,46.56,75960.29,6.4,0.75392,0.00014,14.83852]
[1776723614233,46.56,75958.33,6.4,0.75365,0.00014,14.84701]
[1776723615045,46.56,75958.33,6.4,0.75365,0.00014,14.84701]
[1776723615404,46.56,75958.33,6.4,0.75365,0.00014,14.84701]
[1776723615505,46.56,75954.84,6.4,0.75315,0.00014,14.86241]
[1776723615948,46.56,75954.84,6.4,0.75315,0.00014,14.86241]
[1776723616017,46.56,75954.84,6.4,0.75315,0.00014,14.86241]
[1776723616575,46.56,75954.84,6.4,0.75315,0.00014,14.86241]
[1776723616247,46.56,75951.57,6.4,0.75268,0.00014,14.8768]
[1776723617253,46.56,75949.45,6.4,0.75238,0.00014,14.88605]
[1776723622289,46.55,75950.71,6.4,0.75259,0.00014,14.87975]
[1776723622675,46.55,75950.71,6.4,0.75259,0.00014,14.87975]
[1776723624303,46.55,75948.89,6.4,0.75233,0.00014,14.88755]
[1776723625310,46.55,75951.22,6.4,0.75267,0.00014,14.87707]
[1776723626317,46.55,75953.07,6.4,0.75294,0.00014,14.86872]
[1776723627324,46.55,75951.06,6.4,0.75266,0.00014,14.87752]
[1776723632359,46.54,75950.5,6.4,0.75265,0.00014,14.874]
[1776723637394,46.54,75950.33,6.4,0.75265,0.00014,14.87407]
[1776723642429,46.54,75950.74,6.4,0.75273,0.00014,14.87159]
[1776723644447,46.53,75948.42,6.4,0.7524,0.00014,14.88163]
[1776723644942,46.53,75948.42,6.4,0.7524,0.00014,14.88163]
[1776723645190,46.53,75948.42,6.4,0.7524,0.00014,14.88163]
[1776723645454,46.53,75944.65,6.4,0.75186,0.00014,14.89821]
[1776723646461,46.53,75941.73,6.4,0.75144,0.00014,14.91105]
[1776723650489,46.53,75944.16,6.4,0.7518,0.00014,14.89989]
[1776723652503,46.53,75946.75,6.4,0.75219,0.00014,14.88816]
[1776723653519,46.53,75952.6,6.4,0.75304,0.00014,14.86203]
[1776723653728,46.53,75952.6,6.4,0.75304,0.00014,14.86203]
[1776723653777,46.53,75952.6,6.4,0.75304,0.00014,14.86203]
[1776723654547,46.53,75952.6,6.4,0.75304,0.00014,14.86203]
[1776723654643,46.53,75967.96,6.4,0.75525,0.00014,14.79342]
[1776723655529,46.53,75974.77,6.4,0.75622,0.00014,14.76287]
[1776723658550,46.52,75976.57,6.4,0.75648,0.00014,14.75475]
[1776723660564,46.52,75978.13,6.4,0.75671,0.00014,14.74765]
[1776723665599,46.52,75983.9,6.4,0.75755,0.00014,14.72124]
[1776723666608,46.52,75986.04,6.4,0.75786,0.00014,14.71147]
[1776723666794,46.52,75986.04,6.4,0.75786,0.00014,14.71147]
[1776723666938,46.52,75986.04,6.4,0.75786,0.00014,14.71147]
[1776723667615,46.52,75984.16,6.4,0.75759,0.00014,14.71982]
[1776723667967,46.52,75984.16,6.4,0.75759,0.00014,14.71982]
[1776723668622,46.52,75978.31,6.4,0.75676,0.00014,14.74599]
[1776723668944,46.52,75978.31,6.4,0.75676,0.00014,14.74599]
[1776723674664,46.51,75976.98,6.4,0.7566,0.00014,14.75103]
[1776723676678,46.51,75979.87,6.4,0.75702,0.00014,14.73774]
[1776723678692,46.51,75983.91,6.4,0.75761,0.00014,14.7193]
[1776723679456,46.51,75983.91,6.4,0.75761,0.00014,14.7193]
[1776723679699,46.51,75993.9,6.4,0.75903,0.00014,14.67413]
[1776723681713,46.51,75992.58,6.4,0.75885,0.00014,14.67997]
[1776723682720,46.51,75990.65,6.4,0.75858,0.00014,14.6886]
[1776723682949,46.51,75990.65,6.4,0.75858,0.00014,14.6886]
[1776723687943,46.5,75993.8,6.4,0.75904,0.00014,14.67394]
[1776723688762,46.5,75996.75,6.4,0.75946,0.00014,14.66053]
[1776723690776,46.5,75999.2,6.4,0.75981,0.00014,14.64935]
[1776723691783,46.5,75997.62,6.4,0.75964,0.00014,14.6511]
[1776723696819,46.5,75997.61,6.4,0.75965,0.00014,14.65093]
[1776723698833,46.5,76000.69,6.4,0.76009,0.00014,14.6369]
[1776723700847,46.5,76005.7,6.4,0.7608,0.00014,14.61412]
[1776723702861,46.5,76007.47,6.4,0.76105,0.00014,14.60606]
[1776723704875,46.5,76011.19,6.4,0.76158,0.00014,14.58917]
[1776723707779,46.5,76011.23,6.4,0.76158,0.00014,14.589]
[1776723707825,46.5,76011.23,6.4,0.76158,0.00014,14.589]
[1776723707919,46.5,76011.23,6.4,0.76158,0.00014,14.589]
[1776723708028,46.5,76011.23,6.4,0.76158,0.00014,14.589]
[1776723708177,46.5,76012.72,6.4,0.76179,0.00014,14.58228]
[1776723708903,46.5,76018.8,6.4,0.76265,0.00014,14.5546]
[1776723709910,46.5,76022.03,6.4,0.76311,0.00014,14.53981]
[1776723710917,46.5,76019.09,6.4,0.76269,0.00014,14.5532]
[1776723711924,46.5,76017.48,6.4,0.76246,0.00014,14.56061]
[1776723713938,46.5,76015.64,6.4,0.7622,0.00014,14.56902]
[1776723714945,46.5,76017.01,6.4,0.7624,0.00014,14.56274]
[1776723717969,46.5,76014.07,6.4,0.76198,0.00014,14.576]
[1776723718942,46.5,76014.07,6.4,0.76198,0.00014,14.576]
[1776723720969,46.5,76013.17,6.4,0.76186,0.00014,14.58006]
[1776723721048,46.5,76013.17,6.4,0.76186,0.00014,14.58006]
[1776723721897,46.5,76013.17,6.4,0.76186,0.00014,14.57988]
[1776723724170,46.5,76013.07,6.4,0.76185,0.00014,14.58028]
[1776723725028,46.5,76015.3,6.4,0.76217,0.00014,14.56997]
[1776723726300,46.5,76017.08,6.4,0.76242,0.00014,14.56183]
[1776723728587,46.5,76015.82,6.4,0.76225,0.00014,14.56754]
[1776723728667,46.5,76015.82,6.4,0.76225,0.00014,14.56754]
[1776723728671,46.5,76013.37,6.4,0.7619,0.00014,14.57874]
[1776723729057,46.5,76007.8,6.4,0.76111,0.00014,14.60409]
[1776723730064,46.5,76004.13,6.4,0.76059,0.00014,14.62075]
[1776723732078,46.5,76002.06,6.4,0.7603,0.00014,14.6301]
[1776723736106,46.49,75999.98,6.4,0.76001,0.00014,14.63941]
[1776723738667,46.49,75996.97,6.4,0.75958,0.00014,14.65295]
[1776723739556,46.49,75996.97,6.4,0.75958,0.00014,14.65295]
[1776723740119,46.49,75997.54,6.4,0.75966,0.00014,14.65032]
[1776723740422,46.49,75997.54,6.4,0.75966,0.00014,14.65032]
[1776723740508,46.49,75992.93,6.4,0.75901,0.00014,14.67111]
[1776723741146,46.49,75982.09,6.4,0.75747,0.00014,14.71998]
[1776723742153,46.49,75973.23,6.4,0.7562,0.00014,14.7598]
[1776723743160,46.49,75975.8,6.4,0.75657,0.00014,14.74822]
[1776723748195,46.49,75975.02,6.4,0.75646,0.00014,14.75157]
[1776723751216,46.49,75973.6,6.4,0.75631,0.00014,14.7525]
[1776723755733,46.49,75973.47,6.4,0.7563,0.00014,14.75299]
[1776723756420,46.49,75973.26,6.4,0.75627,0.00014,14.75391]
[1776723756521,46.49,75965.37,6.4,0.75514,0.00014,14.78923]
[1776723757660,46.49,75965.37,6.4,0.75514,0.00014,14.78923]
[1776723757758,46.49,75960.43,6.4,0.75443,0.00014,14.81125]
[1776723759283,46.49,75958.62,6.4,0.75417,0.00014,14.81914]
[1776723760634,46.49,75956.36,6.4,0.75385,0.00014,14.82912]
[1776723763665,46.49,75953.84,6.4,0.75349,0.00014,14.8401]
[1776723770360,46.48,75953.42,6.4,0.75345,0.00014,14.84131]
[1776723775395,46.48,75953.76,6.4,0.75352,0.00014,14.83935]
[1776723780214,46.48,75953.01,6.4,0.75342,0.00014,14.84243]
[1776723785305,46.47,75952.51,6.4,0.75336,0.00014,14.84414]
[1776723785474,46.47,75955.38,6.4,0.75378,0.00014,14.83125]
[1776723786544,46.47,75955.38,6.4,0.75378,0.00014,14.83125]
[1776723786550,46.47,75955.38,6.4,0.75378,0.00014,14.83125]
[1776723786651,46.47,75960.49,6.4,0.75452,0.00014,14.80836]
[1776723787488,46.47,75970.05,6.4,0.75589,0.00014,14.76543]
[1776723788495,46.47,75973.79,6.4,0.75643,0.00014,14.74856]
[1776723794537,46.47,75974.19,6.4,0.7565,0.00014,14.74641]
[1776723801589,46.46,75973.64,6.4,0.75644,0.00014,14.74839]
[1776723806602,46.46,75973.15,6.4,0.75638,0.00014,14.75028]
[1776723806762,46.46,75970.96,6.4,0.75606,0.00014,14.76004]
[1776723812667,46.46,75973.31,6.4,0.75647,0.00014,14.74358]
[1776723815689,46.46,75975.15,6.4,0.75674,0.00014,14.7351]
[1776723816695,46.46,75977.03,6.4,0.75701,0.00014,14.72658]
[1776723821731,46.45,75976.89,6.4,0.757,0.00014,14.72693]
[1776723824752,46.45,75973.26,6.4,0.75649,0.00014,14.74308]
[1776723828119,46.45,75972.39,6.4,0.75637,0.00014,14.74676]
[1776723828279,46.45,75972.39,6.4,0.75637,0.00014,14.74676]
[1776723828759,46.45,75972.39,6.4,0.75637,0.00014,14.74676]
[1776723828781,46.45,75965.46,6.4,0.75538,0.00014,14.77778]
[1776723829788,46.45,75959.3,6.4,0.75449,0.00014,14.8052]
[1776723833815,46.45,75963.12,6.4,0.75506,0.00014,14.78761]
[1776723837844,46.44,75964.7,6.4,0.7553,0.00014,14.78021]
[1776723842879,46.44,75964.59,6.4,0.75529,0.00014,14.78034]
[1776723849953,46.44,75964.66,6.4,0.75531,0.00014,14.77975]
[1776723850935,46.44,75966.41,6.4,0.75557,0.00014,14.77164]
[1776723852949,46.44,75964.59,6.4,0.75531,0.00014,14.77969]
[1776723859359,46.44,75964.67,6.4,0.75533,0.00014,14.77909]
[1776723859360,46.44,75964.67,6.4,0.75533,0.00014,14.77909]
[1776723860606,46.43,75964.63,6.4,0.75533,0.00014,14.77909]
[1776723860650,46.43,75969.67,6.4,0.75606,0.00014,14.75638]
[1776723861005,46.43,75972.47,6.4,0.75646,0.00014,14.7438]
[1776723866040,46.43,75973.19,6.4,0.75658,0.00014,14.73992]
[1776723871177,46.43,75972.9,6.4,0.75656,0.00014,14.74073]
[1776723873089,46.42,75979.62,6.4,0.75758,0.00014,14.70474]
[1776723874095,46.42,75982.46,6.4,0.75799,0.00014,14.69182]
[1776723875103,46.42,75984.23,6.4,0.75825,0.00014,14.68374]
[1776723880138,46.42,75982.35,6.4,0.75799,0.00014,14.69191]
[1776723884167,46.42,75984.02,6.4,0.75824,0.00014,14.68402]
[1776723888194,46.42,75985.54,6.4,0.75846,0.00014,14.67689]
[1776723889210,46.42,75987.17,6.4,0.7587,0.00014,14.66947]
[1776723891217,46.42,75992.1,6.4,0.7594,0.00014,14.64705]
[1776723894770,46.42,75992.55,6.4,0.75947,0.00014,14.64496]
[1776723895245,46.41,75995.22,6.4,0.75985,0.00014,14.63281]
[1776723896729,46.41,75995.22,6.4,0.75985,0.00014,14.63281]
[1776723896802,46.41,75996.87,6.4,0.76008,0.00014,14.62531]
[1776723898300,46.41,75997.4,6.4,0.76016,0.00014,14.6229]
[1776723898391,46.41,75998.88,6.4,0.76037,0.00014,14.61617]
[1776723899208,46.41,75998.88,6.4,0.76037,0.00014,14.61617]
[1776723899768,46.41,75998.88,6.4,0.76037,0.00014,14.61617]
[1776723899937,46.41,75998.88,6.4,0.76037,0.00014,14.61617]
[1776723901292,46.41,75995.55,6.4,0.7599,0.00014,14.63131]
[1776723902296,46.41,75990.26,6.4,0.75914,0.00014,14.65527]
[1776723907332,46.41,75991.21,6.4,0.75929,0.00014,14.65074]
[1776723912371,46.41,75991.03,6.4,0.75927,0.00014,14.65135]
[1776723915221,46.41,75990.88,6.4,0.75925,0.00014,14.65195]
[1776723920428,46.41,75990.98,6.4,0.75927,0.00014,14.65123]
[1776723923559,46.41,75990.59,6.4,0.75922,0.00014,14.65291]
[1776723926953,46.41,75992.67,6.4,0.75952,0.00014,14.64335]
[1776723929218,46.41,75994.43,6.4,0.75977,0.00014,14.63528]
[1776723930941,46.41,75994.22,6.4,0.75974,0.00014,14.63621]
[1776723944061,46.41,75992.36,6.4,0.75954,0.00014,14.63901]
[1776723944758,46.41,75992.36,6.4,0.75954,0.00014,14.63901]
[1776723950640,46.4,75992.51,6.4,0.75957,0.00014,14.63789]
[1776723953615,46.4,75992.9,6.4,0.75963,0.00014,14.63605]
[1776723953713,46.4,75992.9,6.4,0.75963,0.00014,14.63605]
[1776723953741,46.4,75992.9,6.4,0.75963,0.00014,14.63605]
[1776723953816,46.4,75990.39,6.4,0.75927,0.00014,14.64739]
[1776723954668,46.4,75984.81,6.4,0.75848,0.00014,14.6726]
[1776723958696,46.4,75988.11,6.4,0.75896,0.00014,14.65736]
[1776723959703,46.4,75990.04,6.4,0.75923,0.00014,14.64856]
[1776723960710,46.4,75994.06,6.4,0.75981,0.00014,14.63028]
[1776723962723,46.4,75996.01,6.4,0.76009,0.00014,14.62138]
[1776723969773,46.4,75995.97,6.4,0.76009,0.00014,14.62141]
[1776723974821,46.4,75995.9,6.4,0.76008,0.00014,14.62164]
[1776723974878,46.4,75997.9,6.4,0.76037,0.00014,14.61253]
[1776723975199,46.4,75997.9,6.4,0.76037,0.00014,14.61253]
[1776723975815,46.4,76000.19,6.4,0.76069,0.00014,14.6021]
[1776723976731,46.4,76000.19,6.4,0.76069,0.00014,14.6021]
[1776723976822,46.4,76001.6,6.4,0.76089,0.00014,14.59569]
[1776723978836,46.4,76004.73,6.4,0.76134,0.00014,14.58144]
[1776723979843,46.4,76008.98,6.4,0.76194,0.00014,14.56201]
[1776723981543,46.4,76009.22,6.4,0.76198,0.00014,14.56088]
[1776723981857,46.4,76007.78,6.4,0.76177,0.00014,14.56742]
[1776723982947,46.4,76007.78,6.4,0.76177,0.00014,14.56742]
[1776723985058,46.4,76006.38,6.4,0.76157,0.00014,14.57391]
[1776723986644,46.4,76006.2,6.4,0.76155,0.00014,14.57476]
[1776723989913,46.4,76003.52,6.4,0.76117,0.00014,14.58693]
[1776723994948,46.39,76003.83,6.4,0.76127,0.00014,14.57991]
[1776723999983,46.39,76003.41,6.4,0.76122,0.00014,14.58165]
[1776724001767,46.39,76003.41,6.4,0.76122,0.00014,14.58165]
[1776724002953,46.39,76003.38,6.4,0.76122,0.00014,14.58164]
[1776724003185,46.39,76002.82,6.4,0.76114,0.00014,14.58412]
[1776724006945,46.39,76004.19,6.4,0.76134,0.00014,14.57766]
[1776724008040,46.39,76002.72,6.4,0.76113,0.00014,14.58422]
[1776724008641,46.39,76002.72,6.4,0.76113,0.00014,14.58422]
[1776724009047,46.39,76000.19,6.4,0.76078,0.00014,14.59565]
[1776724010055,46.39,75998.44,6.4,0.76053,0.00014,14.60352]
[1776724012471,46.39,75998.18,6.4,0.7605,0.00014,14.6046]
[1776724012494,46.39,75998.18,6.4,0.7605,0.00014,14.6046]
[1776724012890,46.39,75998.18,6.4,0.7605,0.00014,14.6046]
[1776724013076,46.39,75989.29,6.4,0.75923,0.00014,14.64483]
[1776724014113,46.39,75979.45,6.4,0.75783,0.00014,14.68928]
[1776724016097,46.39,75978.47,6.4,0.7577,0.00014,14.69347]
[1776724019936,46.38,75977.24,6.4,0.75753,0.00014,14.69867]
[1776724020219,46.38,75977.24,6.4,0.75753,0.00014,14.69855]
[1776724020228,46.38,75972.83,6.4,0.7569,0.00014,14.71844]
[1776724021133,46.38,75968.85,6.4,0.75633,0.00014,14.7363]
[1776724026226,46.38,75967.93,6.4,0.75621,0.00014,14.74013]
[1776724029191,46.38,75966.04,6.4,0.75595,0.00014,14.74833]
[1776724030198,46.38,75964.03,6.4,0.75566,0.00014,14.75728]
[1776724033219,46.38,75958.98,6.4,0.75493,0.00014,14.77983]
[1776724035281,46.38,75958.71,6.4,0.7549,0.00014,14.78103]
[1776724041275,46.37,75958.24,6.4,0.75484,0.00014,14.7829]
[1776724042167,46.37,75958.24,6.4,0.75484,0.00014,14.7829]
[1776724042398,46.37,75958.24,6.4,0.75484,0.00014,14.7829]
[1776724042885,46.37,75958.24,6.4,0.75484,0.00014,14.7829]
[1776724043173,46.37,75958.1,6.4,0.75482,0.00014,14.78348]
[1776724043206,46.37,75958.1,6.4,0.75482,0.00014,14.78348]
[1776724043530,46.37,75958.29,6.4,0.75485,0.00014,14.7826]
[1776724045305,46.37,75960.65,6.4,0.75519,0.00014,14.77199]
[1776724046126,46.37,75960.65,6.4,0.75519,0.00014,14.77199]
[1776724046952,46.37,75960.65,6.4,0.75519,0.00014,14.77199]
[1776724047385,46.37,75960.05,6.4,0.7551,0.00014,14.77465]
[1776724048943,46.37,75959.44,6.4,0.75501,0.00014,14.77738]
[1776724050680,46.37,75959.47,6.4,0.75502,0.00014,14.77723]
[1776724050781,46.37,75959.09,6.4,0.75496,0.00014,14.77891]
[1776724052079,46.37,75959.09,6.4,0.75496,0.00014,14.77891]
[1776724052939,46.37,75959.09,6.4,0.75502,0.00014,14.77354]
[1776724052943,46.37,75956.99,6.4,0.75471,0.00014,14.78295]
[1776724053361,46.37,75954.69,6.4,0.75438,0.00014,14.79325]
[1776724056383,46.37,75953.05,6.4,0.75415,0.00014,14.80048]
[1776724059771,46.37,75949.37,6.4,0.75362,0.00014,14.81683]
[1776724061568,46.37,75946.71,6.4,0.75324,0.00014,14.82861]
[1776724064439,46.37,75951.91,6.4,0.754,0.00014,14.80517]
[1776724065446,46.37,75960.56,6.4,0.75525,0.00014,14.76637]
[1776724066453,46.37,75964.1,6.4,0.75576,0.00014,14.75048]
[1776724067878,46.37,75964.1,6.4,0.75576,0.00014,14.75048]
[1776724068172,46.37,75964.28,6.4,0.75578,0.00014,14.74969]
[1776724068467,46.37,75966.92,6.4,0.75616,0.00014,14.73784]
[1776724070480,46.37,75970.06,6.4,0.75661,0.00014,14.72362]
[1776724071986,46.37,75970.06,6.4,0.75661,0.00014,14.72362]
[1776724071998,46.37,75970.06,6.4,0.75661,0.00014,14.7236]
[1776724072937,46.37,75970.06,6.4,0.75661,0.00014,14.7236]
[1776724073081,46.37,75970.06,6.4,0.75661,0.00014,14.7236]
[1776724073018,46.37,75968.74,6.4,0.75643,0.00014,14.72951]
[1776724073334,46.37,75968.74,6.4,0.75643,0.00014,14.72951]
[1776724073503,46.37,75970.9,6.4,0.75674,0.00014,14.71975]
[1776724074510,46.37,75973.76,6.4,0.75715,0.00014,14.70683]
[1776724078538,46.37,75976.29,6.4,0.75751,0.00014,14.69538]
[1776724084144,46.37,75976.42,6.4,0.75753,0.00014,14.69477]
[1776724090751,46.37,75975.24,6.4,0.75737,0.00014,14.70004]
[1776724090832,46.37,75975.24,6.4,0.75737,0.00014,14.70002]
[1776724091288,46.37,75975.24,6.4,0.75737,0.00014,14.70002]
[1776724091630,46.37,75974.44,6.4,0.75725,0.00014,14.70361]
[1776724096665,46.37,75975.39,6.4,0.75739,0.00014,14.69924]
[1776724101700,46.37,75976.37,6.4,0.75753,0.00014,14.69475]
[1776724105728,46.36,75974.51,6.4,0.75727,0.00014,14.7029]
[1776724106363,46.36,75974.51,6.4,0.75727,0.00014,14.7029]
[1776724106686,46.36,75974.51,6.4,0.75727,0.00014,14.7029]
[1776724116805,46.36,75973.1,6.4,0.75715,0.00014,14.70291]
[1776724121568,46.36,75973.14,6.4,0.75717,0.00014,14.70247]
[1776724121880,46.36,75973.14,6.4,0.75717,0.00014,14.70247]
[1776724123854,46.35,75970.14,6.4,0.75675,0.00014,14.71565]
[1776724129156,46.35,75970.72,6.4,0.75684,0.00014,14.71267]
[1776724134932,46.35,75973.32,6.4,0.75723,0.00014,14.70032]
[1776724138143,46.35,75974.47,6.4,0.7574,0.00014,14.69505]
[1776724138189,46.35,75974.92,6.4,0.75747,0.00014,14.69288]
[1776724139967,46.34,75970.19,6.4,0.75679,0.00014,14.71409]
[1776724140799,46.34,75970.19,6.4,0.75679,0.00014,14.71409]
[1776724140979,46.34,75966.98,6.4,0.75634,0.00014,14.72846]
[1776724141986,46.34,75958.02,6.4,0.75505,0.00014,14.76864]
[1776724142992,46.34,75953.75,6.4,0.75444,0.00014,14.78764]
[1776724146037,46.34,75953.66,6.4,0.75443,0.00014,14.78778]
[1776724149035,46.34,75955.51,6.4,0.7547,0.00014,14.77935]
[1776724161119,46.34,75955.63,6.4,0.75472,0.00014,14.77879]
[1776724162492,46.34,75955.63,6.4,0.75472,0.00014,14.7788]
[1776724163486,46.34,75955.63,6.4,0.75472,0.00014,14.77881]
[1776724164140,46.34,75955.66,6.4,0.75472,0.00014,14.77868]
[1776724169175,46.34,75955.63,6.4,0.75472,0.00014,14.77886]
[1776724175216,46.34,75954.16,6.4,0.75456,0.00014,14.78016]
[1776724181261,46.34,75954.13,6.4,0.75455,0.00014,14.78036]
[1776724190324,46.34,75954.09,6.4,0.75454,0.00014,14.78066]
[1776724200834,46.34,75954.06,6.4,0.75453,0.00014,14.78084]
[1776724206438,46.34,75953.99,6.4,0.75452,0.00014,14.78139]
[1776724211473,46.34,75954.78,6.4,0.75463,0.00014,14.77795]
[1776724215026,46.34,75954.62,6.4,0.7546,0.00014,14.77872]
[1776724215125,46.34,75961.61,6.4,0.75561,0.00014,14.74738]
[1776724216250,46.34,75972.54,6.4,0.75718,0.00014,14.69813]
[1776724217515,46.34,75972.75,6.4,0.75721,0.00014,14.69722]
[1776724221543,46.35,75970.79,6.4,0.75693,0.00014,14.7062]
[1776724223557,46.34,75972.87,6.4,0.75723,0.00014,14.6967]
[1776724227585,46.34,75974.71,6.4,0.7575,0.00014,14.68817]
[1776724228592,46.34,75976.89,6.4,0.75782,0.00014,14.67818]
[1776724233605,46.34,75975.61,6.4,0.7577,0.00014,14.67814]
[1776724235723,46.34,75975.08,6.4,0.75764,0.00014,14.68019]
[1776724235824,46.34,75973.02,6.4,0.75734,0.00014,14.68944]
[1776724236649,46.34,75964.54,6.4,0.75612,0.00014,14.72761]
[1776724237656,46.34,75956.98,6.4,0.75503,0.00014,14.76157]
[1776724238663,46.34,75954.88,6.4,0.75473,0.00014,14.77093]
[1776724243699,46.33,75951.29,6.4,0.75422,0.00014,14.78669]
[1776724244706,46.33,75947.99,6.4,0.75375,0.00014,14.80139]
[1776724247727,46.33,75946.25,6.4,0.7535,0.00014,14.80902]
[1776724251755,46.33,75948.96,6.4,0.7539,0.00014,14.79676]
[1776724256790,46.33,75944.25,6.4,0.75322,0.00015,14.81769]
[1776724257722,46.33,75944.25,6.4,0.75322,0.00015,14.81769]
[1776724257797,46.33,75937.73,6.4,0.75227,0.00015,14.84673]
[1776724258804,46.33,75935.81,6.4,0.752,0.00015,14.8552]
[1776724263839,46.33,75939.73,6.4,0.75258,0.00015,14.83726]
[1776724268874,46.32,75940.01,6.4,0.75263,0.00015,14.83557]
[1776724271243,46.32,75939.76,6.4,0.7526,0.00015,14.8366]
[1776724271272,46.32,75946.11,6.4,0.75353,0.00015,14.80816]
[1776724271895,46.32,75948.19,6.4,0.75383,0.00014,14.79879]
[1776724272903,46.32,75952.72,6.4,0.75448,0.00014,14.77849]
[1776724273911,46.32,75957.33,6.4,0.75515,0.00014,14.75772]
[1776724274918,46.32,75960.34,6.4,0.75559,0.00014,14.74418]
[1776724279953,46.32,75958.39,6.4,0.75532,0.00014,14.75267]
[1776724284988,46.32,75959.7,6.4,0.75551,0.00014,14.74648]
[1776724287002,46.32,75963.39,6.4,0.75605,0.00014,14.72975]
[1776724292981,46.31,75963.57,6.4,0.75613,0.00014,14.72338]
[1776724298078,46.31,75963.37,6.4,0.75611,0.00014,14.72405]
[1776724302108,46.31,75966.76,6.4,0.75661,0.00014,14.70863]
[1776724305129,46.31,75963.39,6.4,0.75612,0.00014,14.72375]
[1776724306136,46.31,75960.53,6.4,0.75571,0.00014,14.73659]
[1776724307143,46.31,75957.01,6.4,0.7552,0.00014,14.75236]
[1776724308150,46.31,75959.39,6.4,0.75555,0.00014,14.74159]
[1776724309157,46.31,75962.07,6.4,0.75594,0.00014,14.72947]
[1776724314193,46.31,75959.95,6.4,0.75564,0.00014,14.7388]
[1776724319230,46.31,75960.4,6.4,0.75571,0.00014,14.73651]
[1776724325271,46.3,75960.44,6.4,0.75573,0.00014,14.73606]
[1776724327285,46.3,75970.44,6.4,0.75717,0.00014,14.6908]
[1776724328292,46.3,75978.48,6.4,0.75833,0.00014,14.65435]
[1776724329299,46.3,75981.44,6.4,0.75876,0.00014,14.64091]
[1776724330306,46.3,75983.31,6.4,0.75902,0.00014,14.63241]
[1776724336348,46.3,75985.5,6.4,0.75934,0.00014,14.62249]
[1776724341384,46.3,75986.16,6.4,0.75943,0.00014,14.61953]
[1776724345413,46.3,75983.83,6.4,0.7591,0.00014,14.62992]
[1776724347426,46.3,75979.42,6.4,0.75847,0.00014,14.64976]
[1776724348434,46.3,75976.89,6.4,0.75811,0.00014,14.66112]
[1776724353472,46.3,75977.78,6.4,0.75831,0.00014,14.65117]
[1776724354478,46.3,75980.49,6.4,0.7587,0.00014,14.63878]
[1776724359514,46.29,75981.66,6.4,0.75888,0.00014,14.63319]
[1776724364557,46.29,75982.96,6.4,0.75907,0.00014,14.62726]
[1776724365758,46.29,75982.96,6.4,0.75907,0.00014,14.62726]
[1776724365777,46.29,75982.96,6.4,0.75907,0.00014,14.62726]
[1776724365860,46.29,75993.53,6.4,0.76058,0.00014,14.57915]
[1776724366569,46.29,75998.52,6.4,0.76129,0.00014,14.55638]
[1776724367922,46.29,75998.52,6.4,0.76129,0.00014,14.55638]
[1776724367978,46.29,76000.11,6.4,0.76152,0.00014,14.54897]
[1776724369591,46.29,75998.6,6.4,0.76131,0.00014,14.5558]
[1776724374629,46.29,75998.94,6.4,0.76137,0.00014,14.55386]
[1776724376972,46.29,75999.18,6.4,0.76141,0.00014,14.55268]
[1776724377006,46.29,76004.14,6.4,0.76212,0.00014,14.52986]
[1776724378072,46.29,76004.14,6.4,0.76212,0.00014,14.52986]
[1776724378127,46.29,76013.55,6.4,0.76346,0.00014,14.48669]
[1776724379671,46.29,76009.6,6.4,0.7629,0.00014,14.50481]
[1776724380946,46.29,76009.6,6.4,0.7629,0.00014,14.50481]
[1776724383699,46.29,76012.15,6.4,0.76326,0.00014,14.49305]
[1776724390226,46.29,76013.5,6.4,0.76345,0.00014,14.48682]
[1776724390748,46.29,76016.4,6.4,0.76386,0.00014,14.47348]
[1776724391755,46.29,76020.09,6.4,0.76439,0.00014,14.4565]
[1776724396790,46.29,76021.76,6.4,0.76462,0.00014,14.44893]
[1776724401827,46.29,76020.93,6.4,0.7645,0.00014,14.45285]
[1776724406863,46.29,76020.37,6.4,0.76442,0.00014,14.45546]
[1776724411897,46.29,76020.55,6.4,0.7645,0.00014,14.44924]
[1776724416933,46.29,76021.14,6.4,0.76458,0.00014,14.44658]
[1776724420953,46.29,76020.74,6.4,0.76452,0.00014,14.44846]
[1776724429308,46.29,76020.42,6.4,0.76447,0.00014,14.45001]
[1776724430024,46.29,76022.15,6.4,0.76472,0.00014,14.44213]
[1776724430954,46.29,76022.15,6.4,0.76472,0.00014,14.44213]
[1776724431303,46.29,76025.4,6.4,0.76518,0.00014,14.42719]
[1776724432471,46.29,76035.79,6.4,0.76664,0.00014,14.37927]
[1776724433045,46.29,76040.81,6.4,0.76734,0.00014,14.35607]
[1776724435059,46.29,76038.82,6.4,0.76706,0.00014,14.36539]
[1776724440095,46.29,76036.67,6.4,0.76676,0.00014,14.37533]
[1776724445749,46.29,76037.23,6.4,0.76683,0.00014,14.37294]
[1776724446136,46.29,76042.29,6.4,0.76754,0.00014,14.34971]
[1776724447144,46.29,76047.5,6.4,0.76827,0.00014,14.32556]
[1776724447651,46.29,76047.5,6.4,0.76827,0.00014,14.32556]
[1776724450215,46.3,76055.45,6.4,0.76937,0.00014,14.28897]
[1776724451171,46.3,76060.02,6.4,0.77001,0.00014,14.26786]
[1776724452178,46.31,76057.91,6.4,0.76966,0.00014,14.27946]
[1776724453185,46.31,76056.46,6.4,0.76945,0.00014,14.28637]
[1776724459205,46.31,76055.17,6.4,0.76925,0.00014,14.29297]
[1776724461457,46.32,76056.58,6.4,0.76944,0.00014,14.28699]
[1776724462249,46.32,76058.14,6.4,0.76965,0.00014,14.27988]
[1776724465278,46.32,76058.06,6.4,0.76963,0.00014,14.28042]
[1776724465303,46.32,76058.55,6.4,0.76969,0.00014,14.27846]
[1776724466277,46.32,76062.46,6.4,0.77023,0.00014,14.26042]
[1776724467285,46.32,76064.3,6.4,0.77048,0.00014,14.25203]
[1776724467858,46.32,76064.3,6.4,0.77048,0.00014,14.25203]
[1776724473328,46.35,76058.81,6.4,0.76964,0.00014,14.2768]
[1776724475342,46.35,76055.78,6.4,0.76921,0.00014,14.29119]
[1776724477356,46.35,76053.66,6.4,0.7689,0.00014,14.30132]
[1776724482391,46.36,76054.28,6.4,0.76896,0.00014,14.29928]
[1776724484432,46.36,76054.28,6.4,0.76896,0.00014,14.29942]
[1776724487427,46.36,76058.68,6.4,0.76956,0.00014,14.27958]
[1776724489189,46.37,76057.86,6.4,0.7694,0.00014,14.28506]
[1776724492462,46.38,76055.27,6.4,0.76902,0.00014,14.2977]
[1776724496758,46.38,76055.88,6.4,0.76908,0.00014,14.29545]
[1776724500650,46.39,76056.95,6.4,0.76922,0.00014,14.29105]
[1776724504551,46.39,76060.46,6.4,0.76968,0.00014,14.27564]
[1776724504814,46.39,76060.46,6.4,0.76968,0.00014,14.27564]
[1776724505558,46.39,76073.68,6.4,0.77152,0.00014,14.2141]
[1776724506587,46.39,76076.77,6.4,0.77194,0.00014,14.2]
[1776724509608,46.4,76078.0,6.4,0.7721,0.00014,14.19472]
[1776724510614,46.4,76087.77,6.4,0.77344,0.00014,14.1492]
[1776724511622,46.4,76091.58,6.4,0.77396,0.00014,14.13156]
[1776724514783,46.4,76092.02,6.4,0.77401,0.00014,14.12996]
[1776724514898,46.4,76092.02,6.4,0.77401,0.00014,14.12996]
[1776724514960,46.4,76092.02,6.4,0.77401,0.00014,14.12996]
[1776724515401,46.4,76093.02,6.4,0.77414,0.00014,14.12575]
[1776724515959,46.4,76098.83,6.4,0.77494,0.00014,14.09848]
[1776724516657,46.42,76103.46,6.4,0.7755,0.00014,14.07939]
[1776724517664,46.44,76100.61,6.4,0.77503,0.00014,14.09563]
[1776724518970,46.44,76100.61,6.4,0.77503,0.00014,14.09563]
[1776724519544,46.45,76094.47,6.4,0.7741,0.00014,14.12724]
[1776724519678,46.45,76098.24,6.4,0.77462,0.00014,14.10957]
[1776724520862,46.45,76098.24,6.4,0.77462,0.00014,14.10957]
[1776724520912,46.45,76100.08,6.4,0.77487,0.00014,14.10111]
[1776724522698,46.46,76095.56,6.4,0.77424,0.00014,14.12264]
[1776724524640,46.46,76095.56,6.4,0.77424,0.00014,14.12264]
[1776724523706,46.46,76091.8,6.4,0.77371,0.00014,14.14047]
[1776724524713,46.46,76086.84,6.4,0.77302,0.00014,14.16386]
[1776724525720,46.46,76083.51,6.4,0.77256,0.00014,14.17958]
[1776724526727,46.46,76082.05,6.4,0.77235,0.00014,14.18655]
[1776724529748,46.46,76084.91,6.4,0.77273,0.00014,14.17365]
[1776724530755,46.47,76086.46,6.4,0.77294,0.00014,14.16657]
[1776724534939,46.47,76086.38,6.4,0.77297,0.00014,14.16203]
[1776724538813,46.47,76083.77,6.4,0.77259,0.00014,14.17505]
[1776724539819,46.47,76078.0,6.4,0.77178,0.00014,14.20211]
[1776724540826,46.48,76076.41,6.4,0.77156,0.00014,14.20964]
[1776724545861,46.48,76076.04,6.4,0.77149,0.00014,14.21197]
[1776724548889,46.48,76072.7,6.4,0.77102,0.00014,14.22786]
[1776724550373,46.48,76072.7,6.4,0.77102,0.00014,14.22786]
[1776724550416,46.48,76068.9,6.4,0.77049,0.00014,14.2457]
[1776724550903,46.48,76060.26,6.4,0.76928,0.00014,14.28577]
[1776724551910,46.48,76054.99,6.4,0.76855,0.00014,14.3102]
[1776724553924,46.48,76053.44,6.4,0.76832,0.00014,14.31763]
[1776724557951,46.49,76050.97,6.4,0.76797,0.00014,14.32952]
[1776724560973,46.49,76048.64,6.4,0.76763,0.00014,14.34071]
[1776724566008,46.49,76050.89,6.4,0.76792,0.00014,14.33098]
[1776724567015,46.5,76053.51,6.4,0.76828,0.00014,14.31902]
[1776724571042,46.5,76055.21,6.4,0.76851,0.00014,14.31144]
[1776724578092,46.5,76061.28,6.4,0.76934,0.00014,14.28388]
[1776724579099,46.5,76067.71,6.4,0.77024,0.00014,14.25418]
[1776724584134,46.51,76069.28,6.4,0.77043,0.00014,14.2476]
[1776724586017,46.51,76070.3,6.4,0.77057,0.00014,14.24301]
[1776724591264,46.51,76068.85,6.4,0.77035,0.00014,14.25048]
[1776724592269,46.51,76068.85,6.4,0.7704,0.00014,14.24519]
[1776724599243,46.52,76069.22,6.4,0.77042,0.00014,14.24462]
[1776724604278,46.52,76070.14,6.4,0.77052,0.00014,14.24108]
[1776724606292,46.52,76068.66,6.4,0.77031,0.00014,14.24823]
[1776724608306,46.53,76064.74,6.4,0.76976,0.00014,14.26668]
[1776724610355,46.53,76067.46,6.4,0.77013,0.00014,14.25432]
[1776724611327,46.53,76070.04,6.4,0.77048,0.00014,14.24247]
[1776724612333,46.53,76072.98,6.4,0.77089,0.00014,14.22896]
[1776724619383,46.54,76072.28,6.4,0.77076,0.00014,14.23343]
[1776724624419,46.54,76071.95,6.4,0.77069,0.00014,14.23568]
[1776724626433,46.54,76068.63,6.4,0.77022,0.00014,14.25122]
[1776724627440,46.54,76066.08,6.4,0.76986,0.00014,14.2633]
[1776724629453,46.55,76068.04,6.4,0.77013,0.00014,14.25446]
[1776724631468,46.55,76066.04,6.4,0.76985,0.00014,14.26388]
[1776724633482,46.55,76067.82,6.4,0.77009,0.00014,14.25569]
[1776724639524,46.55,76068.02,6.4,0.77011,0.00014,14.25501]
[1776724642545,46.55,76071.19,6.4,0.77055,0.00014,14.24044]
[1776724644993,46.55,76071.3,6.4,0.77056,0.00014,14.24006]
[1776724645128,46.55,76071.3,6.4,0.77056,0.00014,14.24006]
[1776724645438,46.55,76071.3,6.4,0.77056,0.00014,14.24006]
[1776724645568,46.55,76068.87,6.4,0.77022,0.00014,14.25132]
[1776724646575,46.55,76073.86,6.4,0.77091,0.00014,14.22844]
[1776724648864,46.55,76074.18,6.4,0.77094,0.00014,14.22725]
[1776724654631,46.56,76072.2,6.4,0.7707,0.00014,14.23184]
[1776724657652,46.56,76074.74,6.4,0.77104,0.00014,14.22044]
[1776724659666,46.56,76072.23,6.4,0.77068,0.00014,14.23237]
[1776724660688,46.56,76069.06,6.4,0.77024,0.00014,14.24719]
[1776724661694,46.56,76066.85,6.4,0.76993,0.00014,14.25754]
[1776724663709,46.57,76065.04,6.4,0.76967,0.00014,14.26612]
[1776724668744,46.57,76063.75,6.4,0.76948,0.00014,14.27254]
[1776724673779,46.57,76068.84,6.4,0.77017,0.00014,14.24941]
[1776724674786,46.57,76074.39,6.4,0.77094,0.00014,14.22379]
[1776724679821,46.58,76073.61,6.4,0.77081,0.00014,14.22811]
[1776724685523,46.58,76073.23,6.4,0.77075,0.00014,14.23039]
[1776724686790,46.58,76071.96,6.4,0.77057,0.00014,14.2364]
[1776724685863,46.58,76060.86,6.4,0.76902,0.00014,14.28789]
[1776724687230,46.58,76060.86,6.4,0.76902,0.00014,14.28789]
[1776724687378,46.58,76060.86,6.4,0.76902,0.00014,14.28789]
[1776724687382,46.58,76043.55,6.4,0.7666,0.00014,14.36778]
[1776724687960,46.58,76043.55,6.4,0.7666,0.00014,14.36778]
[1776724688464,46.58,76032.95,6.4,0.76511,0.00014,14.41651]
[1776724689571,46.58,76032.25,6.4,0.76501,0.00014,14.41987]
[1776724691355,46.58,76031.99,6.4,0.76497,0.00014,14.42106]
[1776724691435,46.58,76030.31,6.4,0.76473,0.00014,14.42871]
[1776724691905,46.58,76034.27,6.4,0.76529,0.00014,14.41057]
[1776724692919,46.58,76036.72,6.4,0.76563,0.00014,14.39936]
[1776724695933,46.58,76038.26,6.4,0.76585,0.00014,14.3924]
[1776724696940,46.58,76035.13,6.4,0.76541,0.00014,14.40678]
[1776724698954,46.58,76036.63,6.4,0.76562,0.00014,14.39996]
[1776724701975,46.59,76038.06,6.4,0.76581,0.00014,14.39354]
[1776724705737,46.59,76038.82,6.4,0.76591,0.00014,14.39021]
[1776724706147,46.59,76044.37,6.4,0.76669,0.00014,14.3648]
[1776724707548,46.59,76044.37,6.4,0.76669,0.00014,14.3648]
[1776724707645,46.59,76049.17,6.4,0.76736,0.00014,14.34293]
[1776724708017,46.59,76051.14,6.4,0.76763,0.00014,14.33386]
[1776724711039,46.59,76054.24,6.4,0.76811,0.00014,14.31453]
[1776724712046,46.59,76052.59,6.4,0.76787,0.00014,14.32227]
[1776724717082,46.6,76051.55,6.4,0.76771,0.00014,14.32768]
[1776724722138,46.6,76051.88,6.4,0.76774,0.00014,14.32675]
[1776724725159,46.6,76046.07,6.4,0.76692,0.00014,14.35385]
[1776724726770,46.6,76046.07,6.4,0.76692,0.00014,14.35385]
[1776724726793,46.6,76042.18,6.4,0.76637,0.00014,14.37188]
[1776724727173,46.6,76040.32,6.4,0.76611,0.00014,14.38041]
[1776724730194,46.6,76042.8,6.4,0.76645,0.00014,14.36924]
[1776724734418,46.61,76042.52,6.4,0.7664,0.00014,14.3708]
[1776724736244,46.61,76040.55,6.4,0.76612,0.00014,14.38011]
[1776724737243,46.61,76039.1,6.4,0.76591,0.00014,14.38684]
[1776724739420,46.61,76038.11,6.4,0.76577,0.00014,14.39146]
[1776724740223,46.61,76037.72,6.4,0.76571,0.00014,14.39332]
[1776724740265,46.61,76035.37,6.4,0.76538,0.00014,14.40415]
[1776724741272,46.61,76032.62,6.4,0.76499,0.00014,14.41679]
[1776724746306,46.61,76032.36,6.4,0.76495,0.00014,14.41817]
[1776724750803,46.61,76033.15,6.4,0.76506,0.00014,14.41468]
[1776724750882,46.61,76035.4,6.4,0.76537,0.00014,14.40447]
[1776724751342,46.61,76037.89,6.4,0.76572,0.00014,14.39307]
[1776724753356,46.61,76036.35,6.4,0.7655,0.00014,14.40025]
[1776724754133,46.61,76036.35,6.4,0.7655,0.00014,14.40025]
[1776724754363,46.61,76034.58,6.4,0.76525,0.00014,14.40841]
[1776724755370,46.61,76032.06,6.4,0.76489,0.00014,14.41999]
[1776724756928,46.61,76031.62,6.4,0.76483,0.00014,14.42203]
[1776724757384,46.61,76038.33,6.4,0.76577,0.00014,14.39136]
[1776724758390,46.61,76040.89,6.4,0.76613,0.00014,14.3797]
[1776724762419,46.62,76044.89,6.4,0.76668,0.00014,14.36168]
[1776724763154,46.62,76044.89,6.4,0.76668,0.00014,14.36168]
[1776724763426,46.62,76046.32,6.4,0.76688,0.00014,14.3552]
[1776724764433,46.62,76044.18,6.4,0.76657,0.00014,14.36513]
[1776724765440,46.62,76041.69,6.4,0.76622,0.00014,14.37666]
[1776724766771,46.62,76041.69,6.4,0.76622,0.00014,14.37666]
[1776724767683,46.62,76042.02,6.4,0.76626,0.00014,14.37533]
[1776724768756,46.62,76040.69,6.4,0.76608,0.00014,14.38151]
[1776724770475,46.62,76038.08,6.4,0.7657,0.00014,14.39363]
[1776724775510,46.62,76036.67,6.4,0.76555,0.00014,14.39501]
[1776724778531,46.62,76038.45,6.4,0.76579,0.00014,14.38706]
[1776724783177,46.63,76037.66,6.4,0.76567,0.00014,14.39097]
[1776724783568,46.63,76035.8,6.4,0.76541,0.00014,14.39956]
[1776724784574,46.63,76030.45,6.4,0.76466,0.00014,14.4241]
[1776724789609,46.63,76029.55,6.4,0.76451,0.00014,14.42886]
[1776724790615,46.63,76025.94,6.4,0.764,0.00014,14.44544]
[1776724794644,46.63,76028.1,6.4,0.76429,0.00014,14.43594]
[1776724795651,46.64,76035.15,6.4,0.76528,0.00014,14.40383]
[1776724797665,46.64,76036.96,6.4,0.76553,0.00014,14.39584]
[1776724801694,46.64,76035.5,6.4,0.76531,0.00014,14.40311]
[1776724806729,46.65,76035.38,6.4,0.76527,0.00014,14.40438]
[1776724810757,46.65,76033.31,6.4,0.76496,0.00014,14.4144]
[1776724812771,46.65,76031.52,6.4,0.7647,0.00014,14.42283]
[1776724818813,46.66,76028.46,6.4,0.76425,0.00014,14.43748]
[1776724819820,46.66,76024.24,6.4,0.76365,0.00014,14.45682]
[1776724820828,46.66,76017.72,6.4,0.76273,0.00014,14.48656]
[1776724821834,46.66,76014.13,6.4,0.76222,0.00014,14.5029]
[1776724826869,46.66,76013.26,6.4,0.76209,0.00014,14.50732]
[1776724831904,46.66,76007.8,6.4,0.76135,0.00014,14.52709]
[1776724832911,46.66,76006.17,6.4,0.76112,0.00014,14.53452]
[1776724835931,46.66,76007.76,6.4,0.76134,0.00014,14.52746]
[1776724840967,46.67,76007.64,6.4,0.76132,0.00014,14.52825]
[1776724842988,46.67,76012.7,6.4,0.76203,0.00014,14.50542]
[1776724843990,46.67,76019.28,6.4,0.76296,0.00014,14.47554]
[1776724845007,46.67,76023.64,6.4,0.76357,0.00014,14.45573]
[1776724846006,46.67,76025.76,6.4,0.76387,0.00014,14.44613]
[1776724850034,46.67,76027.86,6.4,0.76416,0.00014,14.43678]
[1776724852049,46.67,76029.98,6.4,0.76445,0.00014,14.42725]
[1776724857084,46.67,76028.93,6.4,0.7643,0.00014,14.43241]
[1776724860323,46.67,76029.08,6.4,0.76432,0.00014,14.4318]
[1776724860354,46.67,76029.08,6.4,0.76432,0.00014,14.4318]
[1776724861115,46.67,76039.55,6.4,0.76578,0.00014,14.38418]
[1776724862119,46.67,76048.57,6.4,0.76704,0.00014,14.3429]
[1776724863126,46.67,76050.66,6.4,0.76733,0.00014,14.3334]
[1776724868161,46.68,76051.79,6.4,0.76747,0.00014,14.32873]
[1776724869168,46.68,76053.66,6.4,0.76773,0.00014,14.32024]
[1776724870175,46.68,76050.72,6.4,0.76732,0.00014,14.33386]
[1776724872190,46.68,76049.23,6.4,0.7671,0.00014,14.3409]
[1776724874204,46.68,76047.43,6.4,0.76684,0.00014,14.34936]
[1776724875211,46.68,76045.86,6.4,0.76662,0.00014,14.35665]
[1776724877226,46.68,76043.8,6.4,0.76633,0.00014,14.36625]
[1776724880247,46.68,76045.55,6.4,0.76657,0.00014,14.35849]
[1776724884797,46.69,76044.97,6.4,0.76648,0.00014,14.36142]
[1776724884899,46.69,76044.97,6.4,0.76647,0.00014,14.36161]
[1776724885801,46.69,76044.97,6.4,0.76647,0.00014,14.36161]
[1776724885897,46.69,76043.94,6.4,0.76633,0.00014,14.36642]
[1776724887296,46.69,76042.55,6.4,0.76613,0.00014,14.37288]
[1776724889309,46.69,76040.73,6.4,0.76587,0.00014,14.38138]
[1776724893454,46.69,76040.08,6.4,0.76582,0.00014,14.37918]
[1776724894699,46.69,76040.12,6.4,0.76583,0.00014,14.37908]
[1776724894757,46.69,76037.24,6.4,0.76542,0.00014,14.39234]
[1776724895353,46.69,76034.71,6.4,0.76506,0.00014,14.40405]
[1776724897367,46.7,76032.56,6.4,0.76475,0.00014,14.41413]
[1776724901398,46.7,76031.07,6.4,0.76454,0.00014,14.42111]
[1776724905427,46.7,76025.33,6.4,0.76372,0.00014,14.44743]
[1776724906434,46.7,76021.02,6.4,0.76311,0.00014,14.46712]
[1776724907638,46.7,76009.51,6.4,0.76148,0.00014,14.5194]
[1776724908448,46.7,76003.69,6.4,0.76066,0.00014,14.54572]
[1776724909455,46.7,76000.5,6.4,0.76021,0.00014,14.5601]
[1776724910462,46.7,75998.47,6.4,0.75992,0.00014,14.56922]
[1776724912477,46.7,75995.78,6.4,0.75954,0.00014,14.58124]
[1776724914491,46.7,75993.46,6.4,0.75921,0.00014,14.59171]
[1776724916838,46.7,75990.57,6.4,0.7588,0.00014,14.60468]
[1776724921540,46.7,75993.16,6.4,0.75917,0.00014,14.59302]
[1776724922547,46.7,75994.91,6.4,0.75942,0.00014,14.58521]
[1776724924093,46.7,75994.66,6.4,0.75938,0.00014,14.58641]
[1776724931610,46.7,75993.04,6.4,0.75915,0.00014,14.59357]
[1776724935638,46.7,75997.56,6.4,0.7598,0.00014,14.57306]
[1776724936645,46.7,76000.23,6.4,0.76018,0.00014,14.56098]
[1776724941573,46.7,76000.59,6.4,0.76023,0.00014,14.55929]
[1776724941680,46.7,76004.13,6.4,0.76074,0.00014,14.54329]
[1776724942687,46.7,76006.88,6.4,0.76113,0.00014,14.53083]
[1776724943694,46.7,76009.89,6.4,0.76155,0.00014,14.51721]
[1776724947722,46.7,76011.48,6.4,0.76177,0.00014,14.51011]
[1776724949736,46.7,76008.39,6.4,0.76134,0.00014,14.52416]
[1776724954383,46.7,76008.26,6.4,0.76137,0.00014,14.51942]
[1776724955966,46.7,76008.23,6.4,0.76136,0.00014,14.5196]
[1776724956069,46.7,76008.23,6.4,0.76136,0.00014,14.5196]
[1776724956974,46.7,76007.39,6.4,0.76124,0.00014,14.52342]
[1776724960814,46.7,76005.8,6.4,0.76102,0.00014,14.53066]
[1776724962570,46.7,76005.1,6.4,0.76092,0.00014,14.53383]
[1776724962979,46.7,76005.1,6.4,0.76092,0.00014,14.53383]
[1776724963080,46.7,76003.28,6.4,0.76066,0.00014,14.54205]
[1776724965037,46.7,76000.66,6.4,0.76029,0.00014,14.55384]
[1776724966172,46.7,75999.42,6.4,0.76011,0.00014,14.55941]
[1776724967241,46.7,75998.32,6.4,0.75996,0.00014,14.56434]
[1776724968262,46.7,75996.82,6.4,0.75975,0.00014,14.57106]
[1776724968881,46.7,75992.08,6.4,0.75907,0.00014,14.59236]
[1776724969885,46.7,75988.54,6.4,0.75857,0.00014,14.60828]
[1776724972665,46.7,75987.36,6.4,0.7584,0.00014,14.61355]
[1776724973913,46.7,75983.98,6.4,0.75792,0.00014,14.6287]
[1776724976933,46.7,75981.94,6.4,0.75763,0.00014,14.63776]
[1776724977941,46.7,75979.6,6.4,0.7573,0.00014,14.64822]
[1776724980515,46.69,75979.22,6.4,0.75724,0.00014,14.64984]
[1776724981298,46.69,75980.16,6.4,0.75738,0.00014,14.64559]
[1776724987095,46.69,75980.53,6.4,0.75744,0.00014,14.64375]
[1776724988012,46.69,75982.89,6.4,0.75778,0.00014,14.6331]
[1776724990814,46.69,75984.06,6.4,0.75795,0.00014,14.6278]
[1776724996066,46.69,75983.09,6.4,0.75781,0.00014,14.632]
[1776725000095,46.69,75977.29,6.4,0.75699,0.00014,14.65786]
[1776725001103,46.69,75973.83,6.4,0.75649,0.00014,14.67328]
[1776725003116,46.69,75970.62,6.4,0.75604,0.00014,14.68753]
[1776725005132,46.69,75968.89,6.4,0.75579,0.00014,14.69522]
[1776725010167,46.69,75968.81,6.4,0.75578,0.00014,14.69546]
[1776725015202,46.69,75967.86,6.4,0.7557,0.00014,14.69424]
[1776725021226,46.69,75967.31,6.4,0.75562,0.00014,14.69666]
[1776725021309,46.69,75967.45,6.4,0.75564,0.00014,14.69602]
[1776725021498,46.69,75967.45,6.4,0.75564,0.00014,14.69602]
[1776725021505,46.69,75967.6,6.4,0.75566,0.00014,14.69535]
[1776725022613,46.69,75967.6,6.4,0.75566,0.00014,14.69535]
[1776725022704,46.69,75979.57,6.4,0.75738,0.00014,14.64181]
[1776725023267,46.69,75988.34,6.4,0.75863,0.00014,14.60243]
[1776725024513,46.69,75988.34,6.4,0.75863,0.00014,14.60243]
[1776725024593,46.69,75990.24,6.4,0.7589,0.00014,14.59391]
[1776725027964,46.69,75990.71,6.4,0.75897,0.00014,14.59186]
[1776725030474,46.69,75990.94,6.4,0.759,0.00014,14.59091]
[1776725032331,46.69,75988.89,6.4,0.7587,0.00014,14.60021]
[1776725033255,46.69,75988.89,6.4,0.7587,0.00014,14.60021]
[1776725034913,46.69,75989.27,6.4,0.75876,0.00014,14.59851]
[1776725036463,46.69,75989.02,6.4,0.75872,0.00014,14.59967]
[1776725036564,46.69,75989.02,6.4,0.75872,0.00014,14.59967]
[1776725038442,46.69,75988.79,6.4,0.75869,0.00014,14.60075]
[1776725040387,46.69,75990.44,6.4,0.75892,0.00014,14.59336]
[1776725045422,46.69,75990.83,6.4,0.75897,0.00014,14.59174]
[1776725050459,46.69,75991.54,6.4,0.75907,0.00014,14.58868]
[1776725052473,46.69,75996.83,6.4,0.75982,0.00014,14.56492]
[1776725053480,46.69,76005.14,6.4,0.761,0.00014,14.52746]
[1776725054489,46.69,76006.58,6.4,0.7612,0.00014,14.52105]
[1776725060531,46.7,76005.41,6.4,0.76101,0.00014,14.52699]
[1776725061264,46.7,76005.41,6.4,0.76101,0.00014,14.52699]
[1776725061465,46.7,76005.41,6.4,0.76101,0.00014,14.52699]
[1776725062259,46.7,76005.37,6.4,0.76101,0.00014,14.52727]
[1776725062356,46.7,76005.37,6.4,0.761,0.00014,14.52737]
[1776725064185,46.7,76003.21,6.4,0.76069,0.00014,14.53733]
[1776725064453,46.7,76003.21,6.4,0.76069,0.00014,14.53733]
[1776725064505,46.7,76003.21,6.4,0.76069,0.00014,14.53733]
[1776725066490,46.7,76001.93,6.4,0.76051,0.00014,14.54319]
[1776725067752,46.7,76000.68,6.4,0.76033,0.00014,14.54891]
[1776725071217,46.7,75999.09,6.4,0.7601,0.00014,14.55623]
[1776725074613,46.7,75997.76,6.4,0.75995,0.00014,14.55714]
[1776725074628,46.7,75995.81,6.4,0.75967,0.00014,14.56599]
[1776725075323,46.7,75995.81,6.4,0.75967,0.00014,14.56599]
[1776725075635,46.71,75993.38,6.4,0.75932,0.00014,14.57698]
[1776725078657,46.71,75998.48,6.4,0.76005,0.00014,14.55409]
[1776725083692,46.71,75997.65,6.4,0.75992,0.00014,14.55812]
[1776725088727,46.71,75998.14,6.4,0.75998,0.00014,14.5562]
[1776725089734,46.71,75999.76,6.4,0.76021,0.00014,14.54896]
[1776725090879,46.71,75999.76,6.4,0.76021,0.00014,14.54896]
[1776725091750,46.71,76008.22,6.4,0.76141,0.00014,14.51089]
[1776725092757,46.71,76014.28,6.4,0.76226,0.00014,14.48347]
[1776725093764,46.71,76017.57,6.4,0.76273,0.00014,14.46854]
[1776725098799,46.71,76017.64,6.4,0.76274,0.00014,14.46825]
[1776725100813,46.71,76015.12,6.4,0.76238,0.00014,14.47967]
[1776725101820,46.71,76010.43,6.4,0.76172,0.00014,14.50092]
[1776725102827,46.71,76008.11,6.4,0.76139,0.00014,14.51139]
[1776725105521,46.71,76007.59,6.4,0.76132,0.00014,14.51363]
[1776725106108,46.71,76005.9,6.4,0.76108,0.00014,14.52116]
[1776725106832,46.71,76005.9,6.4,0.76108,0.00014,14.52116]
[1776725107508,46.71,76004.83,6.4,0.76093,0.00014,14.526]
[1776725107862,46.71,76000.72,6.4,0.76035,0.00014,14.54457]
[1776725108425,46.71,76000.72,6.4,0.76035,0.00014,14.54457]
[1776725110593,46.71,75999.21,6.4,0.76013,0.00014,14.55137]
[1776725112856,46.71,75999.11,6.4,0.76012,0.00014,14.55177]
[1776725113905,46.71,76002.06,6.4,0.76054,0.00014,14.53844]
[1776725114912,46.71,76009.53,6.4,0.7616,0.00014,14.50464]
[1776725115919,46.71,76011.32,6.4,0.76185,0.00014,14.49653]
[1776725118940,46.71,76013.48,6.4,0.76216,0.00014,14.48688]
[1776725119947,46.71,76015.16,6.4,0.76239,0.00014,14.4793]
[1776725120954,46.71,76016.71,6.4,0.76261,0.00014,14.47232]
[1776725124982,46.71,76015.07,6.4,0.76238,0.00014,14.47979]
[1776725129010,46.71,76010.74,6.4,0.76177,0.00014,14.49936]
[1776725134045,46.71,76009.58,6.4,0.76166,0.00014,14.49903]
[1776725135052,46.71,76007.87,6.4,0.76142,0.00014,14.50674]
[1776725137066,46.71,76005.88,6.4,0.76114,0.00014,14.51575]
[1776725142102,46.71,76004.95,6.4,0.761,0.00014,14.52011]
[1776725150158,46.71,76004.76,6.4,0.76096,0.00014,14.5213]
[1776725156202,46.71,76004.69,6.4,0.76094,0.00014,14.52189]
[1776725161235,46.72,76004.65,6.4,0.76093,0.00014,14.52231]
[1776725162242,46.72,76009.63,6.4,0.76164,0.00014,14.49983]
[1776725163248,46.72,76012.96,6.4,0.76211,0.00014,14.48481]
[1776725168284,46.72,76011.27,6.4,0.76186,0.00014,14.49271]
[1776725169291,46.72,76009.73,6.4,0.76164,0.00014,14.49969]
[1776725170298,46.72,76006.37,6.4,0.76116,0.00014,14.51496]
[1776725171305,46.72,76004.69,6.4,0.76092,0.00014,14.52261]
[1776725171619,46.72,76004.69,6.4,0.76092,0.00014,14.52261]
[1776725172312,46.72,76002.35,6.4,0.76059,0.00014,14.53323]
[1776725175333,46.72,76000.68,6.4,0.76035,0.00014,14.54086]
[1776725179360,46.72,75998.34,6.4,0.76002,0.00014,14.55146]
[1776725180636,46.72,75998.34,6.4,0.76002,0.00014,14.55146]
[1776725181375,46.72,76002.26,6.4,0.76057,0.00014,14.53376]
[1776725187362,46.72,76001.75,6.4,0.7605,0.00014,14.53611]
[1776725196496,46.72,76001.32,6.4,0.76049,0.00014,14.53274]
[1776725197145,46.72,76014.58,6.4,0.76237,0.00014,14.47276]
[1776725197487,46.72,76022.34,6.4,0.76346,0.00014,14.43753]
[1776725202904,46.72,76022.34,6.4,0.76346,0.00014,14.43765]
[1776725208551,46.72,76021.82,6.4,0.76338,0.00014,14.44037]
[1776725209552,46.72,76021.82,6.4,0.76337,0.00014,14.44043]
[1776725210571,46.73,76021.79,6.4,0.76337,0.00014,14.44068]
[1776725215619,46.73,76020.28,6.4,0.76314,0.00014,14.44785]
[1776725220801,46.73,76020.66,6.4,0.76319,0.00014,14.44631]
[1776725226696,46.73,76018.68,6.4,0.7629,0.00014,14.45585]
[1776725231812,46.73,76018.23,6.4,0.76283,0.00014,14.45808]
[1776725237772,46.74,76017.97,6.4,0.76277,0.00014,14.45981]
[1776725240794,46.74,76015.73,6.4,0.76245,0.00014,14.47017]
[1776725243816,46.74,76013.94,6.4,0.76219,0.00014,14.47862]
[1776725248852,46.74,76013.79,6.4,0.76215,0.00014,14.47996]
[1776725251873,46.75,76012.35,6.4,0.76198,0.00014,14.48147]
[1776725253888,46.75,76010.74,6.4,0.76175,0.00014,14.48901]
[1776725260937,46.75,76011.81,6.4,0.76188,0.00014,14.48502]
[1776725263959,46.76,76015.54,6.4,0.76239,0.00014,14.46849]
[1776725268994,46.76,76016.69,6.4,0.76255,0.00014,14.46356]
[1776725273044,46.76,76018.24,6.4,0.76276,0.00014,14.45665]
[1776725281192,46.76,76018.58,6.4,0.76281,0.00014,14.45504]
[1776725281293,46.76,76020.21,6.4,0.76304,0.00014,14.44753]
[1776725282109,46.76,76021.78,6.4,0.76327,0.00014,14.4404]
[1776725283116,46.76,76020.24,6.4,0.76305,0.00014,14.44739]
[1776725288151,46.76,76020.16,6.4,0.76303,0.00014,14.44806]
[1776725293186,46.76,76019.46,6.4,0.76292,0.00014,14.45162]
[1776725298220,46.77,76018.83,6.4,0.76282,0.00014,14.45485]
[1776725300235,46.77,76022.34,6.4,0.76331,0.00014,14.43908]
[1776725304263,46.77,76018.11,6.4,0.7627,0.00014,14.45864]
[1776725305270,46.77,76014.82,6.4,0.76223,0.00014,14.4737]
[1776725307284,46.77,76009.64,6.4,0.76149,0.00014,14.49738]
[1776725309298,46.77,76007.35,6.4,0.76116,0.00014,14.50791]
[1776725311312,46.77,76003.3,6.4,0.76064,0.00014,14.52096]
[1776725312132,46.77,76003.3,6.4,0.76064,0.00014,14.52096]
[1776725312319,46.77,76001.6,6.4,0.76039,0.00014,14.52869]
[1776725317354,46.78,75998.05,6.4,0.75988,0.00014,14.54498]
[1776725320375,46.78,75995.45,6.4,0.75951,0.00014,14.5568]
[1776725326421,46.78,75995.59,6.4,0.75952,0.00014,14.55637]
[1776725331456,46.78,75998.45,6.4,0.75992,0.00014,14.54365]
[1776725336491,46.78,75999.43,6.4,0.76005,0.00014,14.53946]
[1776725341528,46.78,75999.59,6.4,0.76007,0.00014,14.53898]
[1776725347498,46.78,75998.71,6.4,0.75994,0.00014,14.54311]
[1776725348059,46.78,75998.78,6.4,0.75995,0.00014,14.54283]
[1776725348112,46.78,75991.84,6.4,0.75896,0.00014,14.57407]
[1776725348577,46.78,75982.1,6.4,0.75757,0.00014,14.6178]
[1776725349584,46.79,75977.89,6.4,0.75697,0.00014,14.63665]
[1776725352784,46.79,75977.41,6.4,0.7569,0.00014,14.6388]
[1776725352811,46.79,75972.83,6.4,0.75624,0.00014,14.65924]
[1776725353612,46.79,75969.14,6.4,0.75571,0.00014,14.67573]
[1776725354618,46.79,75966.43,6.4,0.75532,0.00014,14.68782]
[1776725356794,46.79,75966.35,6.4,0.75531,0.00014,14.68819]
[1776725356870,46.79,75966.35,6.4,0.75531,0.00014,14.68819]
[1776725356895,46.79,75963.14,6.4,0.75485,0.00014,14.70248]
[1776725359654,46.79,75964.86,6.4,0.75509,0.00014,14.69484]
[1776725363682,46.79,75962.94,6.4,0.75482,0.00014,14.70341]
[1776725367710,46.79,75966.09,6.4,0.75527,0.00014,14.68942]
[1776725371738,46.79,75968.98,6.4,0.75573,0.00014,14.67128]
[1776725376773,46.79,75969.8,6.4,0.75584,0.00014,14.66782]
[1776725381808,46.79,75969.33,6.4,0.75577,0.00014,14.67008]
[1776725388860,46.79,75969.01,6.4,0.75572,0.00014,14.67168]
[1776725393894,46.79,75969.28,6.4,0.75576,0.00014,14.67052]
[1776725397923,46.79,75965.6,6.4,0.75524,0.00014,14.68667]
[1776725398930,46.79,75963.37,6.4,0.75492,0.00014,14.69651]
[1776725400944,46.79,75960.65,6.4,0.75453,0.00014,14.70842]
[1776725402958,46.79,75958.07,6.4,0.75417,0.00014,14.71967]
[1776725404972,46.78,75962.88,6.4,0.75487,0.00014,14.69811]
[1776725405979,46.78,75964.99,6.4,0.75517,0.00014,14.68865]
[1776725407993,46.78,75966.84,6.4,0.75544,0.00014,14.68028]
[1776725409649,46.78,75966.88,6.4,0.75545,0.00014,14.68004]
[1776725414678,46.78,75967.39,6.4,0.75553,0.00014,14.67748]
[1776725421084,46.78,75965.06,6.4,0.75521,0.00014,14.68738]
[1776725424107,46.78,75963.21,6.4,0.75495,0.00014,14.69555]
[1776725424941,46.78,75963.21,6.4,0.75495,0.00014,14.69555]
[1776725425399,46.78,75961.43,6.4,0.75469,0.00014,14.70344]
[1776725430401,46.78,75960.16,6.4,0.75451,0.00014,14.70899]
[1776725436193,46.78,75962.95,6.4,0.75497,0.00014,14.69115]
[1776725437199,46.78,75968.35,6.4,0.75574,0.00014,14.66711]
[1776725438212,46.78,75974.02,6.4,0.75656,0.00014,14.64175]
[1776725440226,46.77,75973.02,6.4,0.75642,0.00014,14.64614]
[1776725445262,46.77,75974.14,6.4,0.75658,0.00014,14.64098]
[1776725446421,46.77,75974.14,6.4,0.75658,0.00014,14.64098]
[1776725446550,46.77,75974.14,6.4,0.75658,0.00014,14.64098]
[1776725446443,46.77,75982.8,6.4,0.75783,0.00014,14.60219]
[1776725447276,46.77,75986.09,6.4,0.7583,0.00014,14.58745]
[1776725448283,46.77,75988.44,6.4,0.75863,0.00014,14.57692]
[1776725456338,46.78,75989.15,6.4,0.75872,0.00014,14.57413]
[1776725462381,46.78,75987.61,6.4,0.75849,0.00014,14.58127]
[1776725467418,46.78,75988.11,6.4,0.75856,0.00014,14.5792]
[1776725469432,46.78,75986.18,6.4,0.75828,0.00014,14.5879]
[1776725471445,46.78,75983.8,6.4,0.75794,0.00014,14.59859]
[1776725473460,46.78,75981.63,6.4,0.75763,0.00014,14.60831]
[1776725478495,46.78,75980.13,6.4,0.75742,0.00014,14.61496]
[1776725480508,46.78,75978.38,6.4,0.75717,0.00014,14.62275]
[1776725480709,46.78,75978.38,6.4,0.75717,0.00014,14.62275]
[1776725481735,46.78,75978.42,6.4,0.75718,0.00014,14.62254]
[1776725483532,46.78,75978.46,6.4,0.75718,0.00014,14.62231]
[1776725484716,46.78,75978.51,6.4,0.75719,0.00014,14.62206]
[1776725488567,46.78,75974.1,6.4,0.75656,0.00014,14.64162]
[1776725493602,46.78,75974.0,6.4,0.75661,0.00014,14.63643]
[1776725498966,46.78,75974.0,6.4,0.75661,0.00014,14.63643]
[1776725499952,46.77,75974.0,6.4,0.75662,0.00014,14.63619]
[1776725507700,46.77,75973.27,6.4,0.75653,0.00014,14.639]
[1776725518244,46.77,75972.24,6.4,0.75638,0.00014,14.64344]
[1776725519261,46.77,75971.79,6.4,0.75633,0.00014,14.64506]
[1776725519784,46.77,75973.91,6.4,0.75664,0.00014,14.63549]
[1776725522806,46.77,75972.07,6.4,0.75638,0.00014,14.64357]
[1776725529855,46.76,75969.56,6.4,0.75602,0.00014,14.65461]
[1776725530862,46.76,75964.5,6.4,0.7553,0.00014,14.67716]
[1776725532196,46.76,75961.04,6.4,0.7548,0.00014,14.69253]
[1776725533890,46.76,75959.13,6.4,0.75453,0.00014,14.70096]
[1776725537917,46.76,75957.25,6.4,0.75426,0.00014,14.70914]
[1776725542952,46.76,75958.11,6.4,0.75439,0.00014,14.70507]
[1776725544965,46.76,75956.27,6.4,0.75413,0.00014,14.71313]
[1776725550006,46.76,75957.8,6.4,0.75436,0.00014,14.70602]
[1776725552017,46.76,75960.29,6.4,0.75477,0.00014,14.68948]
[1776725557051,46.76,75959.41,6.4,0.75465,0.00014,14.69317]
[1776725561079,46.75,75961.21,6.4,0.75492,0.00014,14.68499]
[1776725563093,46.75,75963.86,6.4,0.7553,0.00014,14.67312]
[1776725565107,46.75,75961.12,6.4,0.75491,0.00014,14.68527]
[1776725566255,46.75,75957.96,6.4,0.75446,0.00014,14.69927]
[1776725569254,46.75,75961.27,6.4,0.75494,0.00014,14.68441]
[1776725575424,46.75,75961.22,6.4,0.75494,0.00014,14.68446]
[1776725576184,46.75,75966.09,6.4,0.75564,0.00014,14.66271]
[1776725577190,46.75,75970.88,6.4,0.75633,0.00014,14.64119]
[1776725578198,46.75,75975.17,6.4,0.75695,0.00014,14.62197]
[1776725579204,46.75,75982.02,6.4,0.75793,0.00014,14.59119]
[1776725581218,46.75,75980.01,6.4,0.75765,0.00014,14.60004]
[1776725583233,46.75,75976.35,6.4,0.75713,0.00014,14.61624]
[1776725584239,46.74,75974.61,6.4,0.75689,0.00014,14.62392]
[1776725587261,46.74,75972.01,6.4,0.75652,0.00014,14.63526]
[1776725595317,46.74,75970.38,6.4,0.75631,0.00014,14.64194]
[1776725597331,46.74,75968.31,6.4,0.75602,0.00014,14.65094]
[1776725600352,46.73,75970.14,6.4,0.75629,0.00014,14.64242]
[1776725605387,46.73,75970.54,6.4,0.75636,0.00014,14.64007]
[1776725610422,46.73,75972.03,6.4,0.75659,0.00014,14.63288]
[1776725615457,46.72,75971.26,6.4,0.75656,0.00014,14.63032]
[1776725621498,46.72,75970.6,6.4,0.75648,0.00014,14.63263]
[1776725625536,46.72,75968.48,6.4,0.75619,0.00014,14.64168]
[1776725630571,46.71,75967.84,6.4,0.7561,0.00014,14.64433]
[1776725633592,46.71,75965.74,6.4,0.7558,0.00014,14.65365]
[1776725636612,46.71,75963.87,6.4,0.75553,0.00014,14.66198]
[1776725642655,46.71,75964.36,6.4,0.7556,0.00014,14.65993]
[1776725648704,46.72,75965.74,6.4,0.75579,0.00014,14.65394]
[1776725650718,46.72,75967.76,6.4,0.75608,0.00014,14.64494]
[1776725655752,46.72,75968.86,6.4,0.75625,0.00014,14.63992]
[1776725656760,46.72,75971.82,6.4,0.75667,0.00014,14.62667]
[1776725658774,46.72,75973.97,6.4,0.75698,0.00014,14.61706]
[1776725659780,46.72,75975.9,6.4,0.75726,0.00014,14.60843]
[1776725664818,46.72,75975.52,6.4,0.7572,0.00014,14.6102]
[1776725665825,46.72,75973.61,6.4,0.75692,0.00014,14.61876]
[1776725666832,46.72,75971.54,6.4,0.75663,0.00014,14.62794]
[1776725671867,46.71,75973.07,6.4,0.75692,0.00014,14.61526]
[1776725674889,46.71,75976.16,6.4,0.75737,0.00014,14.60118]
[1776725677909,46.71,75979.79,6.4,0.75789,0.00014,14.58471]
[1776725678916,46.71,75984.0,6.4,0.7585,0.00014,14.56576]
[1776725685664,46.71,75985.24,6.4,0.75868,0.00014,14.56006]
[1776725689993,46.71,75987.7,6.4,0.75904,0.00014,14.54872]
[1776725695027,46.7,75987.38,6.4,0.759,0.00014,14.54999]
[1776725698445,46.7,75990.2,6.4,0.7594,0.00014,14.53719]
[1776725701070,46.7,75992.15,6.4,0.75968,0.00014,14.52837]
[1776725706400,46.7,75992.13,6.4,0.75968,0.00014,14.52843]
[1776725707113,46.7,75988.71,6.4,0.75919,0.00014,14.54382]
[1776725708120,46.7,75987.02,6.4,0.75895,0.00014,14.5514]
[1776725711140,46.7,75984.63,6.4,0.75861,0.00014,14.56204]
[1776725713155,46.7,75982.07,6.4,0.75825,0.00014,14.57345]
[1776725714162,46.7,75978.72,6.4,0.75777,0.00014,14.58842]
[1776725715168,46.7,75976.69,6.4,0.75748,0.00014,14.59745]
[1776725720203,46.7,75977.67,6.4,0.75764,0.00014,14.59261]
[1776725725239,46.7,75978.57,6.4,0.75778,0.00014,14.58819]
[1776725728498,46.69,75978.5,6.4,0.75777,0.00014,14.58835]
[1776725729575,46.69,75978.5,6.4,0.75778,0.00014,14.58828]
[1776725735309,46.69,75979.02,6.4,0.75792,0.00014,14.58003]
[1776725736316,46.69,75977.07,6.4,0.75764,0.00014,14.58871]
[1776725741835,46.69,75975.62,6.4,0.75744,0.00014,14.59488]
[1776725744488,46.69,75964.55,6.4,0.75586,0.00014,14.64406]
[1776725745379,46.68,75961.45,6.4,0.75542,0.00014,14.65775]
[1776725748400,46.68,75957.28,6.4,0.75483,0.00014,14.67595]
[1776725749407,46.68,75959.19,6.4,0.75511,0.00014,14.66735]
[1776725754442,46.68,75961.25,6.4,0.75542,0.00014,14.65793]
[1776725760484,46.68,75961.42,6.4,0.75544,0.00014,14.65723]
[1776725765567,46.68,75960.63,6.4,0.75532,0.00014,14.66082]
[1776725771561,46.68,75962.58,6.4,0.7556,0.00014,14.6522]
[1776725772568,46.68,75965.88,6.4,0.75608,0.00014,14.63748]
[1776725773574,46.68,75972.98,6.4,0.7571,0.00014,14.60574]
[1776725774582,46.68,75976.71,6.4,0.75763,0.00014,14.58905]
[1776725775589,46.68,75978.79,6.4,0.75793,0.00014,14.57972]
[1776725779616,46.68,75980.84,6.4,0.75823,0.00014,14.57032]
[1776725786666,46.68,75981.42,6.4,0.75832,0.00014,14.56734]
[1776725792707,46.68,75981.6,6.4,0.75841,0.00014,14.56079]
[1776725798750,46.67,75981.94,6.4,0.75847,0.00014,14.5589]
[1776725803752,46.67,75981.54,6.4,0.75842,0.00014,14.56045]
[1776725804766,46.67,75981.47,6.4,0.75841,0.00014,14.56071]
[1776725809832,46.67,75980.4,6.4,0.75827,0.00014,14.56514]
[1776725811668,46.67,75981.38,6.4,0.75841,0.00014,14.56067]
[1776725814218,46.67,75981.42,6.4,0.75842,0.00014,14.56036]
[1776725815914,46.67,75985.01,6.4,0.75894,0.00014,14.54403]
[1776725817923,46.67,75987.62,6.4,0.75932,0.00014,14.53219]
[1776725819937,46.66,75985.24,6.4,0.75898,0.00014,14.54285]
[1776725825364,46.66,75984.26,6.4,0.75885,0.00014,14.54707]
[1776725831014,46.66,75983.32,6.4,0.75872,0.00014,14.55095]
[1776725836049,46.66,75982.79,6.4,0.75865,0.00014,14.55306]
[1776725841279,46.66,75982.99,6.4,0.75869,0.00014,14.55195]
[1776725842664,46.66,75990.15,6.4,0.75972,0.00014,14.51958]
[1776725843100,46.66,75999.5,6.4,0.76105,0.00014,14.47724]
[1776725845361,46.66,76001.34,6.4,0.76132,0.00014,14.46883]
[1776725851156,46.66,76001.71,6.4,0.76143,0.00014,14.46165]
[1776725857198,46.66,76001.23,6.4,0.76136,0.00014,14.46385]
[1776725858205,46.66,76004.13,6.4,0.76177,0.00014,14.45072]
[1776725863222,46.66,76004.05,6.4,0.76175,0.00014,14.45125]
[1776725869320,46.66,76004.52,6.4,0.76181,0.00014,14.44925]
[1776725869414,46.66,76004.52,6.4,0.76181,0.00014,14.44938]
[1776725870322,46.66,76004.52,6.4,0.76181,0.00014,14.44938]
[1776725876842,46.66,76005.24,6.4,0.7619,0.00014,14.44642]
[1776725881366,46.66,76008.29,6.4,0.76233,0.00014,14.43296]
[1776725882373,46.66,76012.95,6.4,0.76298,0.00014,14.41186]
[1776725883379,46.66,76017.76,6.4,0.76366,0.00014,14.39]
[1776725886401,46.66,76016.17,6.4,0.76344,0.00014,14.39738]
[1776725891437,46.67,76017.11,6.4,0.76356,0.00014,14.39332]
[1776725895465,46.67,76019.96,6.4,0.76396,0.00014,14.38052]
[1776725900500,46.67,76021.06,6.4,0.76411,0.00014,14.37581]
[1776725906542,46.67,76020.13,6.4,0.76396,0.00014,14.38042]
[1776725907549,46.67,76018.63,6.4,0.76375,0.00014,14.38731]
[1776725911577,46.67,76017.22,6.4,0.7636,0.00014,14.38849]
[1776725919633,46.68,76017.76,6.4,0.76366,0.00014,14.38638]
[1776725921646,46.68,76015.89,6.4,0.7634,0.00014,14.39498]
[1776725929067,46.68,76015.33,6.4,0.76331,0.00014,14.39772]
[1776725930710,46.68,76012.24,6.4,0.76287,0.00014,14.41191]
[1776725933732,46.68,76010.71,6.4,0.76265,0.00014,14.41892]
[1776725940780,46.68,76008.87,6.4,0.76239,0.00014,14.42735]
[1776725945814,46.68,76009.28,6.4,0.76245,0.00014,14.42551]
[1776725950850,46.68,76009.49,6.4,0.76247,0.00014,14.42458]
[1776725955885,46.68,76008.9,6.4,0.76239,0.00014,14.42727]
[1776725956891,46.68,76006.31,6.4,0.76202,0.00014,14.43902]
[1776725957898,46.68,76002.26,6.4,0.76145,0.00014,14.45736]
[1776725962935,46.68,76000.27,6.4,0.76117,0.00014,14.46626]
[1776725963941,46.68,75997.62,6.4,0.76079,0.00014,14.47828]
[1776725968979,46.68,76000.08,6.4,0.76114,0.00014,14.46721]
[1776725969986,46.68,76002.39,6.4,0.76147,0.00014,14.45678]
[1776725975021,46.68,76002.36,6.4,0.76151,0.00014,14.4517]
[1776725979048,46.68,76000.31,6.4,0.76121,0.00014,14.46115]
[1776725984084,46.68,76001.33,6.4,0.76135,0.00014,14.4567]
[1776725995160,46.69,76002.94,6.4,0.76157,0.00014,14.44991]
[1776725998688,46.69,76002.94,6.4,0.76157,0.00014,14.44991]
[1776725999690,46.69,76002.94,6.4,0.76156,0.00014,14.45006]
[1776725999773,46.69,76002.94,6.4,0.76156,0.00014,14.45012]
[1776726000866,46.69,76002.94,6.4,0.76156,0.00014,14.45012]
[1776726001124,46.69,76002.94,6.4,0.76156,0.00014,14.45012]
[1776726001156,46.69,76002.94,6.4,0.76156,0.00014,14.45016]
[1776726002027,46.69,76002.94,6.4,0.76156,0.00014,14.45016]
[1776726002318,46.69,76002.94,6.4,0.76156,0.00014,14.45016]
[1776726002140,46.69,75980.24,6.4,0.75832,0.00014,14.55257]
[1776726003507,46.69,75980.24,6.4,0.75832,0.00014,14.55257]
[1776726003273,46.69,75917.67,6.4,0.74926,0.00015,14.83043]
[1776726004334,46.69,75917.67,6.4,0.74926,0.00015,14.83043]
[1776726004388,46.69,75903.84,6.4,0.74723,0.00015,14.89098]
[1776726005115,46.69,75903.84,6.4,0.74723,0.00015,14.89098]
[1776726005506,46.69,75903.84,6.4,0.74723,0.00015,14.89098]
[1776726005284,46.69,75898.38,6.4,0.74642,0.00015,14.91484]
[1776726006350,46.69,75893.16,6.4,0.74566,0.00015,14.9374]
[1776726007480,46.69,75889.28,6.4,0.74509,0.00015,14.95415]
[1776726008305,46.69,75895.26,6.4,0.74597,0.00015,14.928]
[1776726009312,46.68,75897.0,6.4,0.74624,0.00015,14.92023]
[1776726010319,46.68,75900.74,6.4,0.74679,0.00015,14.90378]
[1776726011428,46.68,75900.74,6.4,0.74679,0.00015,14.90378]
[1776726011467,46.68,75900.74,6.4,0.74679,0.00015,14.90378]
[1776726011497,46.68,75900.74,6.4,0.74679,0.00015,14.90378]
[1776726011499,46.68,75912.17,6.4,0.74848,0.00015,14.85353]
[1776726011815,46.68,75912.17,6.4,0.74848,0.00015,14.85353]
[1776726012333,46.68,75927.08,6.4,0.75066,0.00015,14.78806]
[1776726013340,46.68,75932.72,6.4,0.75149,0.00015,14.76308]
[1776726014347,46.68,75932.63,6.4,0.75148,0.00015,14.76345]
[1776726017368,46.68,75934.33,6.4,0.75172,0.00015,14.75592]
[1776726018378,46.68,75930.7,6.4,0.7512,0.00015,14.77194]
[1776726022193,46.68,75932.08,6.4,0.7514,0.00015,14.76581]
[1776726022407,46.68,75923.61,6.4,0.75016,0.00015,14.80313]
[1776726023097,46.68,75923.61,6.4,0.75016,0.00015,14.80313]
[1776726023414,46.68,75914.26,6.4,0.74879,0.00015,14.84419]
[1776726028449,46.68,75911.79,6.4,0.74844,0.00015,14.85483]
[1776726031470,46.68,75909.46,6.4,0.74815,0.00015,14.85951]
[1776726036505,46.67,75911.92,6.4,0.74852,0.00015,14.84843]
[1776726038519,46.67,75916.18,6.4,0.74915,0.00015,14.82966]
[1776726039324,46.67,75916.18,6.4,0.74915,0.00015,14.82966]
[1776726039526,46.67,75903.24,6.4,0.74725,0.00015,14.88625]
[1776726040533,46.67,75895.31,6.4,0.74609,0.00015,14.92071]
[1776726041542,46.67,75893.46,6.4,0.74582,0.00015,14.92862]
[1776726042549,46.67,75896.65,6.4,0.7463,0.00015,14.91461]
[1776726047584,46.67,75896.04,6.4,0.74623,0.00015,14.91666]
[1776726048591,46.67,75893.15,6.4,0.7458,0.00015,14.9291]
[1776726049598,46.67,75888.16,6.4,0.74507,0.00015,14.9507]
[1776726050607,46.66,75884.08,6.4,0.74447,0.00015,14.96836]
[1776726052621,46.66,75879.02,6.4,0.74372,0.00015,14.99017]
[1776726053628,46.66,75876.79,6.4,0.74339,0.00015,14.99975]
[1776726058664,46.66,75875.85,6.4,0.74326,0.00015,15.00349]
[1776726062227,46.66,75875.12,6.4,0.74316,0.00015,15.00652]
[1776726062264,46.66,75875.12,6.4,0.74316,0.00015,15.00652]
[1776726062352,46.66,75871.19,6.4,0.74258,0.00015,15.02339]
[1776726063701,46.66,75869.24,6.4,0.74229,0.00015,15.03163]
[1776726064905,46.66,75869.24,6.4,0.74229,0.00015,15.03163]
[1776726065324,46.66,75862.92,6.4,0.74135,0.00015,15.0587]
[1776726065808,46.66,75862.92,6.4,0.74135,0.00015,15.0587]
[1776726066558,46.66,75862.92,6.4,0.74135,0.00015,15.0587]
[1776726066567,46.66,75853.7,6.4,0.73999,0.00015,15.09799]
[1776726068721,46.66,75855.21,6.4,0.74022,0.00015,15.09139]
[1776726068736,46.65,75851.65,6.4,0.73969,0.00015,15.10646]
[1776726073772,46.65,75855.49,6.4,0.74028,0.00015,15.08957]
[1776726075044,46.65,75862.78,6.4,0.74137,0.00015,15.0582]
[1776726075717,46.65,75862.78,6.4,0.74137,0.00015,15.0582]
[1776726075821,46.65,75862.78,6.4,0.74137,0.00015,15.0582]
[1776726075919,46.65,75859.65,6.4,0.74091,0.00015,15.07152]
[1776726076793,46.65,75852.26,6.4,0.73981,0.00015,15.10302]
[1776726079069,46.65,75851.42,6.4,0.73969,0.00015,15.10646]
[1776726079117,46.65,75851.42,6.4,0.73969,0.00015,15.10646]
[1776726079295,46.65,75851.42,6.4,0.73969,0.00015,15.10646]
[1776726079370,46.65,75849.84,6.4,0.73946,0.00015,15.11305]
[1776726080109,46.65,75849.84,6.4,0.73946,0.00015,15.11305]
[1776726080391,46.65,75849.84,6.4,0.73946,0.00015,15.11305]
[1776726080490,46.64,75847.22,6.4,0.73907,0.00015,15.124]
[1776726081231,46.64,75847.22,6.4,0.73907,0.00015,15.124]
[1776726081262,46.64,75840.55,6.4,0.73807,0.00015,15.15239]
[1776726081829,46.63,75842.62,6.4,0.73843,0.00015,15.14212]
[1776726083232,46.63,75842.62,6.4,0.73843,0.00015,15.14212]
[1776726083233,46.63,75842.62,6.4,0.73843,0.00015,15.14212]
[1776726089479,46.63,75841.75,6.4,0.73832,0.00015,15.14538]
[1776726089500,46.63,75848.42,6.4,0.73932,0.00015,15.11678]
[1776726089903,46.63,75850.51,6.4,0.73963,0.00015,15.10786]
[1776726091917,46.63,75854.27,6.4,0.74025,0.00015,15.08626]
[1776726096952,46.62,75853.93,6.4,0.74023,0.00015,15.087]
[1776726100979,46.62,75851.0,6.4,0.73981,0.00015,15.09895]
[1776726101987,46.61,75845.18,6.4,0.73894,0.00015,15.1237]
[1776726107022,46.61,75847.01,6.4,0.73923,0.00015,15.11551]
[1776726108032,46.61,75849.48,6.4,0.7396,0.00015,15.10478]
[1776726109038,46.61,75853.03,6.4,0.74014,0.00015,15.08943]
[1776726112060,46.61,75845.8,6.4,0.73907,0.00015,15.11995]
[1776726117095,46.6,75844.3,6.4,0.73886,0.00015,15.12589]
[1776726118102,46.6,75842.28,6.4,0.73856,0.00015,15.13441]
[1776726122130,46.6,75845.01,6.4,0.73899,0.00015,15.1223]
[1776726124144,46.6,75842.11,6.4,0.73856,0.00015,15.13438]
[1776726126158,46.59,75846.45,6.4,0.73922,0.00015,15.1156]
[1776726127165,46.59,75851.23,6.4,0.73994,0.00015,15.09506]
[1776726128331,46.59,75851.23,6.4,0.73994,0.00015,15.09506]
[1776726128485,46.59,75851.23,6.4,0.73994,0.00015,15.09506]
[1776726129179,46.59,75855.38,6.4,0.74057,0.00015,15.07709]
[1776726132200,46.59,75857.12,6.4,0.74084,0.00015,15.06929]
[1776726135004,46.59,75858.34,6.4,0.74103,0.00015,15.06379]
[1776726140261,46.58,75860.41,6.4,0.74135,0.00015,15.05445]
[1776726141421,46.58,75860.41,6.4,0.74135,0.00015,15.05445]
[1776726142244,46.58,75858.84,6.4,0.74112,0.00015,15.06115]
[1776726142303,46.58,75858.84,6.4,0.74112,0.00015,15.06115]
[1776726142404,46.58,75854.11,6.4,0.74041,0.00015,15.08139]
[1776726143285,46.58,75851.02,6.4,0.73995,0.00015,15.09462]
[1776726148348,46.58,75850.23,6.4,0.73985,0.00015,15.09765]
[1776726150302,46.58,75848.91,6.4,0.73965,0.00015,15.10312]
[1776726151349,46.58,75848.91,6.4,0.73966,0.00015,15.10303]
[1776726155313,46.57,75848.98,6.4,0.73973,0.00015,15.09705]
[1776726156215,46.57,75848.98,6.4,0.73973,0.00015,15.09697]
[1776726156289,46.57,75848.98,6.4,0.73973,0.00015,15.09697]
[1776726156460,46.57,75848.98,6.4,0.73973,0.00015,15.09697]
[1776726156463,46.57,75851.44,6.4,0.7401,0.00015,15.08635]
[1776726157359,46.57,75851.44,6.4,0.7401,0.00015,15.08635]
[1776726157383,46.57,75848.3,6.4,0.73964,0.00015,15.09971]
[1776726158323,46.57,75848.3,6.4,0.73964,0.00015,15.09971]
[1776726158389,46.57,75846.08,6.4,0.73931,0.00015,15.10912]
[1776726159397,46.57,75844.0,6.4,0.739,0.00015,15.1179]
[1776726160289,46.57,75844.0,6.4,0.739,0.00015,15.1179]
[1776726162418,46.57,75841.96,6.4,0.7387,0.00015,15.12628]
[1776726164382,46.57,75841.88,6.4,0.73869,0.00015,15.12651]
[1776726164432,46.57,75845.5,6.4,0.73924,0.00015,15.11094]
[1776726164986,46.57,75845.5,6.4,0.73924,0.00015,15.11094]
[1776726165439,46.57,75847.94,6.4,0.73961,0.00015,15.10039]
[1776726166446,46.57,75850.92,6.4,0.74006,0.00015,15.08753]
[1776726170473,46.56,75852.99,6.4,0.74038,0.00015,15.07834]
[1776726173411,46.56,75852.83,6.4,0.74036,0.00015,15.07888]
[1776726174445,46.56,75853.63,6.4,0.74048,0.00015,15.07537]
[1776726174505,46.56,75860.29,6.4,0.74148,0.00015,15.04668]
[1776726175512,46.56,75862.83,6.4,0.74186,0.00015,15.03566]
[1776726176932,46.56,75862.95,6.4,0.74188,0.00015,15.0351]
[1776726177526,46.56,75852.36,6.4,0.7403,0.00015,15.08057]
[1776726178403,46.56,75852.36,6.4,0.7403,0.00015,15.08057]
[1776726178533,46.56,75849.99,6.4,0.73995,0.00015,15.09069]
[1776726179540,46.56,75848.02,6.4,0.73966,0.00015,15.09904]
[1776726184575,46.55,75845.33,6.4,0.73927,0.00015,15.11002]
[1776726185582,46.55,75841.87,6.4,0.73876,0.00015,15.12469]
[1776726188725,46.55,75840.89,6.4,0.73862,0.00015,15.12862]
[1776726188773,46.55,75840.89,6.4,0.73862,0.00015,15.12846]
[1776726189610,46.55,75842.88,6.4,0.73892,0.00015,15.11997]
[1776726191624,46.55,75845.77,6.4,0.73936,0.00015,15.10748]
[1776726196659,46.55,75847.0,6.4,0.73955,0.00015,15.10191]
[1776726202701,46.54,75847.91,6.4,0.7397,0.00015,15.09767]
[1776726206729,46.54,75844.59,6.4,0.73922,0.00015,15.11143]
[1776726208743,46.54,75842.5,6.4,0.73891,0.00015,15.12011]
[1776726209750,46.54,75837.02,6.4,0.73809,0.00015,15.14336]
[1776726213234,46.53,75835.69,6.4,0.73796,0.00015,15.14324]
[1776726218813,46.53,75836.6,6.4,0.73812,0.00015,15.13861]
[1776726221386,46.53,75836.62,6.4,0.73813,0.00015,15.13845]
[1776726221723,46.53,75836.62,6.4,0.73813,0.00015,15.13845]
[1776726222639,46.53,75836.62,6.4,0.73813,0.00015,15.13829]
[1776726222689,46.53,75839.38,6.4,0.73855,0.00015,15.12652]
[1776726222841,46.53,75842.2,6.4,0.73897,0.00015,15.11442]
[1776726224461,46.53,75842.2,6.4,0.73897,0.00015,15.11442]
[1776726224498,46.53,75844.98,6.4,0.73939,0.00015,15.10248]
[1776726225418,46.53,75844.98,6.4,0.73939,0.00015,15.10248]
[1776726225423,46.52,75849.95,6.4,0.74014,0.00015,15.08108]
[1776726226705,46.52,75849.95,6.4,0.74014,0.00015,15.08108]
[1776726226804,46.52,75853.47,6.4,0.74067,0.00015,15.06582]
[1776726229453,46.52,75854.29,6.4,0.7408,0.00015,15.06223]
[1776726230402,46.52,75854.24,6.4,0.74079,0.00015,15.06238]
[1776726234453,46.52,75854.85,6.4,0.74089,0.00015,15.0595]
[1776726236408,46.52,75854.57,6.4,0.74086,0.00015,15.06057]
[1776726236844,46.52,75854.94,6.4,0.74091,0.00015,15.05891]
[1776726237946,46.52,75859.04,6.4,0.74153,0.00015,15.04114]
[1776726239960,46.52,75860.88,6.4,0.74181,0.00015,15.03313]
[1776726245109,46.52,75861.43,6.4,0.7419,0.00015,15.0306]
[1776726245196,46.52,75858.57,6.4,0.74147,0.00015,15.04288]
[1776726246003,46.51,75856.1,6.4,0.7411,0.00015,15.05346]
[1776726251038,46.51,75858.66,6.4,0.7415,0.00015,15.04211]
[1776726256273,46.51,75859.2,6.4,0.74159,0.00015,15.03957]
[1776726258713,46.51,75859.27,6.4,0.7416,0.00015,15.03922]
[1776726259017,46.51,75859.27,6.4,0.7416,0.00015,15.03906]
[1776726259121,46.51,75859.27,6.4,0.7416,0.00015,15.03906]
[1776726259511,46.51,75859.27,6.4,0.7416,0.00015,15.03906]
[1776726259681,46.51,75859.27,6.4,0.7416,0.00015,15.03906]
[1776726259788,46.51,75878.15,6.4,0.74442,0.00015,14.95728]
[1776726260060,46.51,75878.15,6.4,0.74442,0.00015,14.95728]
[1776726260109,46.51,75888.51,6.4,0.74596,0.00015,14.91216]
[1776726261233,46.51,75876.13,6.4,0.74412,0.00015,14.96606]
[1776726262899,46.51,75876.13,6.4,0.74412,0.00015,14.96606]
[1776726262997,46.51,75876.13,6.4,0.74412,0.00015,14.96606]
[1776726263130,46.51,75876.39,6.4,0.74416,0.00015,14.96484]
[1776726264136,46.51,75878.69,6.4,0.7445,0.00015,14.9548]
[1776726266152,46.51,75882.03,6.4,0.745,0.00015,14.9402]
[1776726271197,46.51,75882.48,6.4,0.74513,0.00015,14.93274]
[1776726272416,46.51,75882.48,6.4,0.74513,0.00015,14.93274]
[1776726272531,46.51,75882.48,6.4,0.74513,0.00015,14.93274]
[1776726272619,46.51,75878.64,6.4,0.74456,0.00015,14.94942]
[1776726273441,46.51,75870.9,6.4,0.7434,0.00015,14.98303]
[1776726274350,46.51,75863.24,6.4,0.74226,0.00015,15.01615]
[1776726275228,46.51,75860.81,6.4,0.7419,0.00015,15.02659]
[1776726277242,46.5,75855.47,6.4,0.74111,0.00015,15.04948]
[1776726282277,46.5,75854.35,6.4,0.74095,0.00015,15.05388]
[1776726285313,46.5,75853.45,6.4,0.74082,0.00015,15.05759]
[1776726291340,46.5,75854.11,6.4,0.74094,0.00015,15.0542]
[1776726295016,46.49,75855.16,6.4,0.7411,0.00015,15.04947]
[1776726295369,46.49,75849.02,6.4,0.74019,0.00015,15.07579]
[1776726296609,46.49,75849.02,6.4,0.74019,0.00015,15.07579]
[1776726296704,46.49,75845.31,6.4,0.73963,0.00015,15.09161]
[1776726297563,46.49,75845.31,6.4,0.73963,0.00015,15.09161]
[1776726297605,46.49,75845.31,6.4,0.73963,0.00015,15.09161]
[1776726297710,46.49,75845.31,6.4,0.73963,0.00015,15.09161]
[1776726297778,46.49,75844.84,6.4,0.73957,0.00015,15.0934]
[1776726301824,46.49,75844.8,6.4,0.73957,0.00015,15.09334]
[1776726301870,46.49,75844.8,6.4,0.73957,0.00015,15.09334]
[1776726302922,46.49,75844.44,6.4,0.73952,0.00015,15.09477]
[1776726302918,46.49,75827.48,6.4,0.73697,0.00015,15.16707]
[1776726303593,46.49,75827.48,6.4,0.73697,0.00015,15.16707]
[1776726303850,46.49,75831.85,6.4,0.73763,0.00015,15.14843]
[1776726304434,46.49,75835.73,6.4,0.73821,0.00015,15.13189]
[1776726306336,46.49,75835.68,6.4,0.73821,0.00015,15.13201]
[1776726306432,46.49,75835.68,6.4,0.73821,0.00015,15.13201]
[1776726306771,46.49,75815.68,6.4,0.73518,0.00015,15.21717]
[1776726307158,46.49,75815.68,6.4,0.73518,0.00015,15.21717]
[1776726307617,46.49,75815.68,6.4,0.73518,0.00015,15.21717]
[1776726307828,46.49,75798.77,6.4,0.73261,0.00015,15.28835]
[1776726308471,46.49,75793.75,6.4,0.73185,0.00015,15.30929]
[1776726309478,46.49,75789.5,6.4,0.7312,0.00015,15.32696]
[1776726311324,46.49,75790.52,6.4,0.73136,0.00015,15.3226]
[1776726311393,46.49,75790.52,6.4,0.73136,0.00015,15.3226]
[1776726311578,46.49,75790.52,6.4,0.73136,0.00015,15.3226]
[1776726319704,46.42,75788.65,6.4,0.73135,0.00015,15.32263]
[1776726321563,46.4,75792.47,6.4,0.73202,0.00015,15.30397]
[1776726322918,46.39,75797.08,6.4,0.73275,0.00015,15.28388]
[1776726323577,46.39,75802.48,6.4,0.73358,0.00015,15.26115]
[1776726325591,46.39,75805.55,6.4,0.73405,0.00015,15.24816]
[1776726329784,46.39,75803.44,6.4,0.73373,0.00015,15.257]
[1776726332869,46.39,75801.32,6.4,0.73346,0.00015,15.26056]
[1776726333656,46.39,75795.74,6.4,0.73261,0.00015,15.28401]
[1776726334607,46.39,75795.74,6.4,0.73261,0.00015,15.28401]
[1776726334686,46.39,75795.74,6.4,0.73261,0.00015,15.28401]
[1776726334938,46.39,75781.83,6.4,0.73048,0.00015,15.3422]
[1776726335064,46.39,75781.83,6.4,0.73048,0.00015,15.3422]
[1776726335523,46.39,75781.83,6.4,0.73048,0.00015,15.3422]
[1776726335690,46.39,75781.83,6.4,0.73048,0.00015,15.3422]
[1776726335782,46.39,75769.14,6.4,0.72853,0.00015,15.39497]
[1776726336676,46.39,75763.43,6.4,0.72765,0.00015,15.41859]
[1776726337683,46.39,75763.58,6.4,0.72768,0.00015,15.41791]
[1776726338822,46.39,75763.58,6.4,0.72768,0.00015,15.41791]
[1776726338912,46.39,75763.58,6.4,0.72768,0.00015,15.41791]
[1776726344714,46.38,75764.35,6.4,0.72783,0.00015,15.41362]
[1776726344732,46.38,75764.77,6.4,0.7279,0.00015,15.41176]
[1776726349767,46.38,75764.71,6.4,0.7279,0.00015,15.41171]
[1776726350969,46.38,75764.71,6.4,0.7279,0.00015,15.41171]
[1776726351781,46.38,75775.17,6.4,0.72952,0.00015,15.36822]
[1776726352788,46.37,75778.78,6.4,0.73009,0.00015,15.35271]
[1776726353795,46.36,75778.48,6.4,0.73008,0.00015,15.35293]
[1776726357824,46.35,75775.18,6.4,0.72964,0.00015,15.36485]
[1776726358831,46.35,75767.85,6.4,0.72851,0.00015,15.39526]
[1776726360818,46.34,75766.76,6.4,0.72837,0.00015,15.39895]
[1776726360862,46.34,75766.76,6.4,0.72837,0.00015,15.39895]
[1776726360903,46.34,75758.34,6.4,0.72706,0.00015,15.43405]
[1776726361852,46.34,75755.53,6.4,0.72662,0.00015,15.44586]
[1776726362859,46.35,75759.83,6.4,0.72728,0.00015,15.42832]
[1776726363866,46.35,75764.64,6.4,0.72802,0.00015,15.40836]
[1776726367894,46.34,75769.61,6.4,0.72881,0.00015,15.38709]
[1776726369908,46.34,75771.51,6.4,0.7291,0.00015,15.37919]
[1776726372934,46.34,75775.32,6.4,0.72969,0.00015,15.36334]
[1776726373939,46.34,75778.4,6.4,0.73016,0.00015,15.35053]
[1776726378974,46.34,75777.19,6.4,0.72998,0.00015,15.35547]
[1776726384010,46.34,75777.73,6.4,0.73006,0.00015,15.35319]
[1776726389047,46.34,75777.81,6.4,0.73007,0.00015,15.35302]
[1776726394086,46.34,75784.72,6.4,0.73118,0.00015,15.31892]
[1776726395093,46.34,75789.77,6.4,0.73195,0.00015,15.29771]
[1776726401134,46.34,75789.66,6.4,0.73194,0.00015,15.29796]
[1776726404413,46.34,75789.79,6.4,0.73197,0.00015,15.29734]
[1776726406170,46.34,75792.31,6.4,0.73236,0.00015,15.28662]
[1776726407177,46.34,75789.26,6.4,0.73189,0.00015,15.2994]
[1776726413219,46.33,75787.4,6.4,0.73162,0.00015,15.30689]
[1776726418254,46.33,75787.19,6.4,0.7316,0.00015,15.30747]
[1776726421275,46.33,75789.84,6.4,0.73201,0.00015,15.29617]
[1776726422282,46.33,75791.75,6.4,0.7323,0.00015,15.2881]
[1776726425303,46.33,75793.63,6.4,0.73259,0.00015,15.28006]
[1776726431347,46.33,75793.44,6.4,0.73257,0.00015,15.28061]
[1776726436382,46.33,75794.37,6.4,0.73272,0.00015,15.27646]
[1776726441417,46.32,75790.73,6.4,0.73218,0.00015,15.29152]
[1776726442424,46.32,75784.27,6.4,0.73119,0.00015,15.31856]
[1776726443431,46.32,75772.34,6.4,0.72936,0.00015,15.36833]
[1776726444706,46.32,75772.34,6.4,0.72936,0.00015,15.36833]
[1776726444769,46.32,75772.84,6.4,0.72944,0.00015,15.36617]
[1776726450651,46.32,75771.4,6.4,0.72923,0.00015,15.37176]
[1776726455515,46.32,75769.11,6.4,0.72894,0.00015,15.37566]
[1776726462564,46.31,75768.76,6.4,0.7289,0.00015,15.37656]
[1776726467599,46.31,75770.55,6.4,0.72919,0.00015,15.36874]
[1776726472634,46.31,75770.04,6.4,0.72912,0.00015,15.37072]
[1776726478676,46.31,75767.42,6.4,0.72872,0.00015,15.38157]
[1776726483711,46.31,75766.63,6.4,0.7286,0.00015,15.38478]
[1776726487738,46.3,75773.48,6.4,0.72965,0.00015,15.35622]
[1776726489161,46.3,75773.48,6.4,0.72965,0.00015,15.35622]
[1776726488745,46.3,75778.2,6.4,0.73038,0.00015,15.33654]
[1776726489753,46.31,75783.58,6.4,0.7312,0.00015,15.31407]
[1776726490759,46.3,75787.61,6.4,0.73182,0.00015,15.29711]
[1776726495795,46.3,75788.69,6.4,0.732,0.00015,15.29238]
[1776726500831,46.3,75788.95,6.4,0.73204,0.00015,15.29108]
[1776726501838,46.3,75791.99,6.4,0.73251,0.00015,15.27825]
[1776726506873,46.3,75790.44,6.4,0.73228,0.00015,15.28458]
[1776726511107,46.3,75789.62,6.4,0.73216,0.00015,15.28789]
[1776726510901,46.3,75784.85,6.4,0.73143,0.00015,15.30787]
[1776726511908,46.3,75781.13,6.4,0.73091,0.00015,15.31812]
[1776726516943,46.3,75781.04,6.4,0.7309,0.00015,15.31837]
[1776726520971,46.3,75783.0,6.4,0.73121,0.00015,15.31]
[1776726526006,46.29,75783.07,6.4,0.73123,0.00015,15.30926]
[1776726531041,46.29,75782.33,6.4,0.73113,0.00015,15.31207]
[1776726536076,46.29,75783.78,6.4,0.73137,0.00015,15.30555]
[1776726541110,46.28,75780.93,6.4,0.73094,0.00015,15.31713]
[1776726546098,46.28,75779.46,6.4,0.73073,0.00015,15.32294]
[1776726546146,46.28,75782.76,6.4,0.73124,0.00015,15.30903]
[1776726547153,46.28,75789.99,6.4,0.73235,0.00015,15.27859]
[1776726548161,46.28,75796.06,6.4,0.73328,0.00015,15.25291]
[1776726549168,46.28,75798.61,6.4,0.73368,0.00015,15.24206]
[1776726551181,46.28,75801.7,6.4,0.73415,0.00015,15.22887]
[1776726552189,46.28,75799.72,6.4,0.73385,0.00015,15.2372]
[1776726554202,46.27,75797.86,6.4,0.73357,0.00015,15.24493]
[1776726559238,46.27,75799.3,6.4,0.7338,0.00015,15.23849]
[1776726564366,46.27,75799.03,6.4,0.73377,0.00015,15.23936]
[1776726569401,46.27,75799.37,6.4,0.73384,0.00015,15.23758]
[1776726573429,46.27,75797.32,6.4,0.73358,0.00015,15.24081]
[1776726577457,46.26,75799.47,6.4,0.73391,0.00015,15.23154]
[1776726582492,46.26,75799.35,6.4,0.7339,0.00015,15.23177]
[1776726589540,46.26,75799.24,6.4,0.7339,0.00015,15.2319]
[1776726593568,46.26,75797.09,6.4,0.73357,0.00015,15.2408]
[1776726598604,46.26,75796.66,6.4,0.73352,0.00015,15.24238]
[1776726602632,46.26,75798.92,6.4,0.73386,0.00015,15.2329]
[1776726606660,46.26,75805.06,6.4,0.7348,0.00015,15.20695]
[1776726607667,46.26,75809.86,6.4,0.73553,0.00015,15.18655]
[1776726608673,46.26,75819.41,6.4,0.73698,0.00015,15.14579]
[1776726609681,46.26,75822.63,6.4,0.73747,0.00015,15.13202]
[1776726610688,46.26,75819.54,6.4,0.737,0.00015,15.14525]
[1776726615731,46.26,75821.66,6.4,0.73732,0.00015,15.13619]
[1776726616919,46.26,75821.66,6.4,0.73732,0.00015,15.13619]
[1776726616998,46.26,75821.66,6.4,0.73732,0.00015,15.13619]
[1776726617085,46.26,75822.29,6.4,0.73742,0.00015,15.1335]
[1776726617683,46.26,75822.29,6.4,0.73742,0.00015,15.1335]
[1776726617745,46.26,75826.76,6.4,0.7381,0.00015,15.11436]
[1776726618638,46.26,75826.76,6.4,0.7381,0.00015,15.11436]
[1776726618752,46.26,75830.92,6.4,0.73873,0.00015,15.09654]
[1776726619894,46.26,75830.92,6.4,0.73873,0.00015,15.09654]
[1776726619995,46.26,75830.92,6.4,0.73873,0.00015,15.09654]
[1776726620106,46.26,75830.92,6.4,0.73873,0.00015,15.09654]
[1776726620199,46.26,75831.02,6.4,0.73874,0.00015,15.0962]
[1776726621773,46.26,75833.05,6.4,0.73905,0.00015,15.08753]
[1776726622788,46.26,75836.49,6.4,0.73957,0.00015,15.07266]
[1776726627963,46.26,75837.36,6.4,0.73971,0.00015,15.06872]
[1776726627997,46.26,75830.27,6.4,0.73863,0.00015,15.09918]
[1776726628832,46.26,75823.39,6.4,0.73759,0.00015,15.12867]
[1776726630183,46.26,75823.39,6.4,0.73759,0.00015,15.12867]
[1776726630416,46.25,75823.43,6.4,0.7376,0.00015,15.12842]
[1776726631048,46.25,75823.43,6.4,0.7376,0.00015,15.12842]
[1776726631102,46.25,75809.22,6.4,0.73549,0.00015,15.18374]
[1776726631430,46.25,75809.22,6.4,0.73549,0.00015,15.18374]
[1776726631853,46.25,75801.17,6.4,0.73426,0.00015,15.21787]
[1776726632454,46.25,75801.17,6.4,0.73426,0.00015,15.21787]
[1776726638053,46.25,75799.75,6.4,0.73406,0.00015,15.2235]
[1776726639909,46.25,75797.54,6.4,0.73372,0.00015,15.23276]
[1776726641253,46.25,75797.54,6.4,0.73372,0.00015,15.23276]
[1776726641316,46.25,75790.1,6.4,0.73259,0.00015,15.26409]
[1776726641651,46.25,75790.1,6.4,0.73259,0.00015,15.26409]
[1776726641923,46.25,75778.9,6.4,0.73086,0.00015,15.31116]
[1776726642930,46.25,75771.57,6.4,0.72974,0.00015,15.34178]
[1776726647200,46.25,75771.98,6.4,0.72981,0.00015,15.33984]
[1776726647226,46.25,75771.3,6.4,0.72971,0.00015,15.34261]
[1776726647968,46.25,75759.04,6.4,0.72781,0.00015,15.39356]
[1776726648975,46.25,75751.53,6.4,0.72664,0.00016,15.42491]
[1776726649982,46.25,75748.91,6.4,0.72623,0.00016,15.43594]
[1776726651118,46.25,75748.91,6.4,0.72623,0.00016,15.43594]
[1776726651245,46.25,75748.91,6.4,0.72623,0.00016,15.43594]
[1776726653005,46.26,75753.23,6.4,0.72688,0.00016,15.41865]
[1776726654013,46.26,75756.74,6.4,0.72742,0.00015,15.40429]
[1776726654682,46.26,75756.74,6.4,0.72742,0.00015,15.40429]
[1776726658041,46.25,75760.86,6.4,0.72806,0.00015,15.38697]
[1776726659048,46.25,75763.02,6.4,0.7284,0.00015,15.37797]
[1776726664083,46.25,75769.21,6.4,0.72935,0.00015,15.35217]
[1776726664661,46.25,75769.21,6.4,0.72935,0.00015,15.35217]
[1776726665090,46.25,75775.14,6.4,0.73027,0.00015,15.32741]
[1776726666097,46.25,75777.24,6.4,0.73059,0.00015,15.31858]
[1776726671132,46.25,75778.12,6.4,0.73074,0.00015,15.31454]
[1776726677175,46.25,75776.3,6.4,0.73048,0.00015,15.32164]
[1776726681203,46.24,75778.76,6.4,0.73087,0.00015,15.31099]
[1776726683216,46.24,75781.69,6.4,0.73133,0.00015,15.29855]
[1776726686238,46.24,75784.21,6.4,0.73172,0.00015,15.28779]
[1776726687245,46.24,75787.11,6.4,0.73217,0.00015,15.27554]
[1776726688351,46.24,75787.11,6.4,0.73217,0.00015,15.27554]
[1776726688392,46.24,75791.0,6.4,0.73276,0.00015,15.25911]
[1776726689878,46.24,75792.35,6.4,0.73297,0.00015,15.25338]
[1776726690266,46.24,75785.41,6.4,0.73191,0.00015,15.28262]
[1776726691273,46.24,75780.22,6.4,0.73116,0.00015,15.29917]
[1776726693287,46.24,75776.04,6.4,0.73052,0.00015,15.31661]
[1776726695301,46.24,75770.39,6.4,0.72965,0.00015,15.34017]
[1776726699329,46.24,75766.86,6.4,0.72911,0.00015,15.35467]
[1776726704364,46.23,75769.8,6.4,0.72958,0.00015,15.34208]
[1776726709399,46.23,75770.35,6.4,0.72967,0.00015,15.33957]
[1776726715441,46.23,75770.45,6.4,0.72969,0.00015,15.3389]
[1776726720476,46.23,75769.72,6.4,0.72959,0.00015,15.34176]
[1776726721488,46.23,75776.47,6.4,0.73063,0.00015,15.3135]
[1776726723201,46.23,75776.47,6.4,0.73063,0.00015,15.3135]
[1776726723267,46.23,75781.07,6.4,0.73134,0.00015,15.29409]
[1776726727262,46.23,75777.54,6.4,0.7308,0.00015,15.30883]
[1776726727530,46.23,75774.31,6.4,0.7303,0.00015,15.32235]
[1776726728907,46.23,75774.31,6.4,0.7303,0.00015,15.32235]
[1776726729008,46.23,75774.23,6.4,0.73029,0.00015,15.32267]
[1776726734578,46.23,75773.31,6.4,0.73015,0.00015,15.32637]
[1776726737600,46.22,75776.31,6.4,0.73062,0.00015,15.31374]
[1776726742634,46.22,75777.27,6.4,0.73077,0.00015,15.30959]
[1776726746666,46.22,75775.19,6.4,0.73046,0.00015,15.31802]
[1776726748680,46.22,75771.87,6.4,0.72995,0.00015,15.33175]
[1776726749687,46.22,75767.6,6.4,0.7293,0.00015,15.34959]
[1776726750694,46.22,75763.51,6.4,0.72867,0.00015,15.36643]
[1776726751701,46.22,75760.02,6.4,0.72818,0.00015,15.37554]
[1776726759757,46.21,75762.66,6.4,0.72863,0.00015,15.36353]
[1776726765799,46.2,75764.68,6.4,0.72897,0.00015,15.3544]
[1776726770834,46.2,75764.41,6.4,0.72894,0.00015,15.35502]
[1776726775869,46.19,75764.95,6.4,0.72904,0.00015,15.35228]
[1776726779897,46.19,75762.79,6.4,0.72872,0.00015,15.36092]
[1776726783925,46.19,75767.05,6.4,0.72938,0.00015,15.34312]
[1776726785939,46.19,75769.45,6.4,0.72975,0.00015,15.33305]
[1776726786946,46.19,75772.65,6.4,0.73025,0.00015,15.31964]
[1776726787953,46.19,75776.05,6.4,0.73077,0.00015,15.30538]
[1776726788960,46.19,75778.64,6.4,0.73118,0.00015,15.29446]
[1776726790975,46.19,75781.86,6.4,0.73167,0.00015,15.28086]
[1776726792989,46.19,75784.22,6.4,0.73204,0.00015,15.27088]
[1776726793999,46.19,75784.22,6.4,0.73204,0.00015,15.27088]
[1776726794494,46.19,75784.22,6.4,0.73204,0.00015,15.27088]
[1776726794012,46.19,75785.88,6.4,0.73229,0.00015,15.26387]
[1776726795007,46.19,75791.42,6.4,0.73315,0.00015,15.24047]
[1776726796010,46.19,75795.61,6.4,0.73379,0.00015,15.22269]
[1776726799032,46.19,75798.28,6.4,0.7342,0.00015,15.21128]
[1776726804068,46.19,75800.15,6.4,0.73449,0.00015,15.2032]
[1776726806082,46.19,75803.11,6.4,0.73495,0.00015,15.19056]
[1776726807089,46.19,75806.78,6.4,0.73551,0.00015,15.17487]
[1776726812911,46.18,75807.14,6.4,0.73562,0.00015,15.16779]
[1776726813131,46.18,75804.77,6.4,0.73527,0.00015,15.17777]
[1776726815145,46.18,75802.06,6.4,0.73486,0.00015,15.18917]
[1776726821187,46.18,75801.99,6.4,0.73485,0.00015,15.18926]
[1776726826222,46.18,75803.31,6.4,0.73506,0.00015,15.18356]
[1776726827229,46.18,75806.31,6.4,0.73552,0.00015,15.17071]
[1776726832264,46.18,75807.47,6.4,0.7357,0.00015,15.1655]
[1776726833271,46.18,75809.58,6.4,0.73603,0.00015,15.15645]
[1776726836292,46.18,75811.62,6.4,0.73634,0.00015,15.14762]
[1776726837298,46.17,75813.86,6.4,0.73669,0.00015,15.13802]
[1776726842334,46.17,75808.21,6.4,0.73583,0.00015,15.1621]
[1776726843341,46.17,75804.22,6.4,0.73522,0.00015,15.17906]
[1776726848376,46.17,75805.26,6.4,0.73539,0.00015,15.17438]
[1776726853412,46.17,75808.15,6.4,0.73583,0.00015,15.16187]
[1776726859453,46.17,75811.27,6.4,0.73632,0.00015,15.1484]
[1776726864489,46.17,75812.36,6.4,0.73648,0.00015,15.14372]
[1776726869523,46.17,75812.2,6.4,0.73646,0.00015,15.14439]
[1776726871277,46.17,75812.2,6.4,0.73646,0.00015,15.14439]
[1776726871539,46.17,75801.01,6.4,0.7348,0.00015,15.18676]
[1776726872545,46.17,75788.05,6.4,0.73281,0.00015,15.2417]
[1776726873552,46.17,75782.14,6.4,0.7319,0.00015,15.26665]
[1776726875567,46.17,75774.9,6.4,0.73079,0.00015,15.29701]
[1776726876574,46.17,75769.77,6.4,0.73,0.00015,15.31848]
[1776726879212,46.17,75769.94,6.4,0.73002,0.00015,15.31776]
[1776726883623,46.17,75779.69,6.4,0.73153,0.00015,15.27678]
[1776726884630,46.17,75782.64,6.4,0.73198,0.00015,15.26435]
[1776726889678,46.17,75783.34,6.4,0.73209,0.00015,15.26139]
[1776726894701,46.17,75783.85,6.4,0.73217,0.00015,15.25922]
[1776726900743,46.17,75783.45,6.4,0.73211,0.00015,15.26086]
[1776726901751,46.17,75779.88,6.4,0.73156,0.00015,15.27588]
[1776726902758,46.17,75776.75,6.4,0.73108,0.00015,15.28907]
[1776726904780,46.17,75765.29,6.4,0.72931,0.00015,15.33712]
[1776726905787,46.17,75759.47,6.4,0.72841,0.00016,15.36136]
[1776726907954,46.17,75757.28,6.4,0.72807,0.00016,15.37036]
[1776726908973,46.17,75757.28,6.4,0.72807,0.00016,15.37036]
[1776726913044,46.17,75755.6,6.4,0.72781,0.00016,15.3773]
[1776726916869,46.17,75759.33,6.4,0.72839,0.00016,15.36179]
[1776726919508,46.17,75759.69,6.4,0.72844,0.00016,15.36031]
[1776726920897,46.17,75755.34,6.4,0.72777,0.00016,15.37845]
[1776726925934,46.17,75753.05,6.4,0.72741,0.00016,15.38796]
[1776726928956,46.17,75757.48,6.4,0.7281,0.00016,15.36954]
[1776726929963,46.17,75761.72,6.4,0.72876,0.00015,15.35189]
[1776726930969,46.17,75765.23,6.4,0.7293,0.00015,15.33728]
[1776726933991,46.17,75763.48,6.4,0.72907,0.00015,15.33941]
[1776726940038,46.17,75763.23,6.4,0.72903,0.00015,15.34065]
[1776726942052,46.17,75765.26,6.4,0.72934,0.00015,15.33223]
[1776726948094,46.17,75766.25,6.4,0.72949,0.00015,15.32829]
[1776726953136,46.17,75766.44,6.4,0.72951,0.00015,15.32763]
[1776726959178,46.17,75765.9,6.4,0.72942,0.00015,15.33002]
[1776726965220,46.17,75769.94,6.4,0.73004,0.00015,15.31329]
[1776726966227,46.17,75773.38,6.4,0.73057,0.00015,15.29886]
[1776726969248,46.17,75767.76,6.4,0.72971,0.00015,15.32228]
[1776726970255,46.17,75765.77,6.4,0.7294,0.00015,15.33058]
[1776726971262,46.17,75761.33,6.4,0.72872,0.00015,15.34908]
[1776726972269,46.17,75758.41,6.4,0.72826,0.00016,15.3612]
[1776726977304,46.17,75756.56,6.4,0.72798,0.00016,15.36878]
[1776726982340,46.17,75753.22,6.4,0.72746,0.00016,15.38266]
[1776726986368,46.17,75755.41,6.4,0.7278,0.00016,15.37353]
[1776726992411,46.17,75755.67,6.4,0.72789,0.00016,15.36715]
[1776726995432,46.17,75758.9,6.4,0.7284,0.00016,15.3537]
[1776727000467,46.17,75758.63,6.4,0.72835,0.00016,15.35486]
[1776727005502,46.17,75756.69,6.4,0.72805,0.00016,15.36295]
[1776727010537,46.17,75756.5,6.4,0.72802,0.00016,15.36371]
[1776727019603,46.17,75757.39,6.4,0.72816,0.00016,15.35997]
[1776727024639,46.17,75761.31,6.4,0.72877,0.00016,15.34363]
[1776727025647,46.17,75763.81,6.4,0.72916,0.00015,15.33321]
[1776727030682,46.17,75763.59,6.4,0.72912,0.00015,15.33424]
[1776727035716,46.17,75764.53,6.4,0.72926,0.00015,15.33044]
[1776727042765,46.18,75766.63,6.4,0.72958,0.00015,15.32188]
[1776727044780,46.18,75772.64,6.4,0.7305,0.00015,15.2968]
[1776727045787,46.18,75777.22,6.4,0.73121,0.00015,15.27758]
[1776727046794,46.18,75779.89,6.4,0.73162,0.00015,15.26637]
[1776727047801,46.18,75782.31,6.4,0.73199,0.00015,15.25622]
[1776727052836,46.18,75783.16,6.4,0.73218,0.00015,15.24731]
[1776727064920,46.17,75784.69,6.4,0.73244,0.00015,15.24001]
[1776727070962,46.17,75784.23,6.4,0.73238,0.00015,15.24153]
[1776727075997,46.16,75784.53,6.4,0.73244,0.00015,15.23993]
[1776727083046,46.16,75784.13,6.4,0.7324,0.00015,15.24112]
[1776727087076,46.16,75784.47,6.4,0.73246,0.00015,15.23947]
[1776727087150,46.16,75787.88,6.4,0.73299,0.00015,15.22499]
[1776727088081,46.16,75791.32,6.4,0.73352,0.00015,15.21037]
[1776727090101,46.16,75793.68,6.4,0.73388,0.00015,15.20034]
[1776727091108,46.16,75791.41,6.4,0.73353,0.00015,15.20993]
[1776727095401,46.15,75791.38,6.4,0.73353,0.00015,15.20993]
[1776727095445,46.15,75791.41,6.4,0.73354,0.00015,15.20976]
[1776727096143,46.15,75780.44,6.4,0.73185,0.00015,15.25613]
[1776727097152,46.15,75770.51,6.4,0.73031,0.00015,15.29789]
[1776727100171,46.15,75773.46,6.4,0.73077,0.00015,15.28541]
[1776727103193,46.15,75766.08,6.4,0.72963,0.00015,15.31633]
[1776727104658,46.15,75766.08,6.4,0.72963,0.00015,15.31633]
[1776727104753,46.15,75761.13,6.4,0.72887,0.00016,15.33692]
[1776727105209,46.15,75753.5,6.4,0.72768,0.00016,15.36869]
[1776727106298,46.15,75753.5,6.4,0.72768,0.00016,15.36869]
[1776727106724,46.15,75753.5,6.4,0.72768,0.00016,15.36869]
[1776727106735,46.15,75753.5,6.4,0.72768,0.00016,15.36869]
[1776727106774,46.16,75748.06,6.4,0.72682,0.00016,15.39167]
[1776727107244,46.16,75748.06,6.4,0.72682,0.00016,15.39167]
[1776727107320,46.16,75742.6,6.4,0.72597,0.00016,15.41426]
[1776727108233,46.16,75736.7,6.4,0.72504,0.00016,15.43879]
[1776727109752,46.16,75734.61,6.4,0.72471,0.00016,15.44771]
[1776727110349,46.16,75734.61,6.4,0.72471,0.00016,15.44771]
[1776727110726,46.16,75734.61,6.4,0.72471,0.00016,15.44771]
[1776727110736,46.16,75732.21,6.4,0.72433,0.00016,15.45772]
[1776727113270,46.16,75730.09,6.4,0.72403,0.00016,15.46144]
[1776727117192,46.17,75730.36,6.4,0.72406,0.00016,15.4606]
[1776727117291,46.17,75730.36,6.4,0.72406,0.00016,15.4606]
[1776727117297,46.17,75720.43,6.4,0.7225,0.00016,15.50151]
[1776727118305,46.17,75714.81,6.4,0.72161,0.00016,15.52451]
[1776727119645,46.17,75710.91,6.4,0.72099,0.00016,15.54049]
[1776727125357,46.18,75709.97,6.4,0.72083,0.00016,15.54478]
[1776727126361,46.18,75712.54,6.4,0.72123,0.00016,15.53446]
[1776727127369,46.18,75718.17,6.4,0.72211,0.00016,15.51169]
[1776727128378,46.18,75722.73,6.4,0.72282,0.00016,15.49324]
[1776727130393,46.18,75720.08,6.4,0.72239,0.00016,15.50439]
[1776727133414,46.19,75717.89,6.4,0.72203,0.00016,15.51376]
[1776727138449,46.19,75718.04,6.4,0.72203,0.00016,15.51385]
[1776727140463,46.2,75720.09,6.4,0.72234,0.00016,15.50578]
[1776727141470,46.2,75722.65,6.4,0.72274,0.00016,15.49548]
[1776727144491,46.2,75724.94,6.4,0.72308,0.00016,15.48661]
[1776727149600,46.21,75726.42,6.4,0.72328,0.00016,15.48121]
[1776727155277,46.22,75728.22,6.4,0.72353,0.00016,15.47486]
[1776727155568,46.22,75733.47,6.4,0.72434,0.00016,15.45351]
[1776727159595,46.22,75735.83,6.4,0.7247,0.00016,15.44431]
[1776727165642,46.22,75737.26,6.4,0.72493,0.00016,15.43803]
[1776727168663,46.22,75739.28,6.4,0.72526,0.00016,15.42953]
[1776727170677,46.21,75736.62,6.4,0.72485,0.00016,15.44024]
[1776727171684,46.21,75734.06,6.4,0.72451,0.00016,15.44525]
[1776727176719,46.21,75737.06,6.4,0.725,0.00016,15.43231]
[1776727177727,46.21,75739.43,6.4,0.72537,0.00016,15.42245]
[1776727178734,46.21,75742.13,6.4,0.7258,0.00016,15.41122]
[1776727179835,46.21,75742.13,6.4,0.7258,0.00016,15.41122]
[1776727179879,46.2,75746.31,6.4,0.72645,0.00016,15.39388]
[1776727180748,46.2,75750.48,6.4,0.7271,0.00016,15.37655]
[1776727181755,46.2,75753.41,6.4,0.72756,0.00016,15.36435]
[1776727186790,46.2,75753.1,6.4,0.72752,0.00016,15.36547]
[1776727191827,46.2,75750.0,6.4,0.72704,0.00016,15.37816]
[1776727192834,46.2,75746.88,6.4,0.72656,0.00016,15.39104]
[1776727196862,46.2,75744.77,6.4,0.72624,0.00016,15.39953]
[1776727201897,46.2,75743.28,6.4,0.72601,0.00016,15.40536]
[1776727206932,46.19,75743.14,6.4,0.72601,0.00016,15.40559]
[1776727212974,46.19,75742.93,6.4,0.72599,0.00016,15.40605]
[1776727215995,46.19,75746.76,6.4,0.72659,0.00016,15.39001]
[1776727218009,46.19,75748.84,6.4,0.72692,0.00016,15.3813]
[1776727223044,46.18,75750.49,6.4,0.72718,0.00016,15.37421]
[1776727230093,46.18,75750.74,6.4,0.72724,0.00016,15.37282]
[1776727235192,46.18,75752.8,6.4,0.72761,0.00016,15.35883]
[1776727241170,46.18,75752.43,6.4,0.72756,0.00016,15.36018]
[1776727246213,46.18,75751.53,6.4,0.72742,0.00016,15.36383]
[1776727247416,46.18,75747.52,6.4,0.7268,0.00016,15.38041]
[1776727248219,46.18,75744.53,6.4,0.72634,0.00016,15.39275]
[1776727250031,46.18,75744.53,6.4,0.72634,0.00016,15.39275]
[1776727250233,46.18,75757.32,6.4,0.72833,0.00016,15.33959]
[1776727251241,46.18,75767.17,6.4,0.72986,0.00015,15.29849]
[1776727253254,46.18,75767.72,6.4,0.72994,0.00015,15.29624]
[1776727256283,46.18,75770.63,6.4,0.73039,0.00015,15.28406]
[1776727261316,46.18,75771.3,6.4,0.73049,0.00015,15.28132]
[1776727266923,46.18,75771.48,6.4,0.73052,0.00015,15.28064]
[1776727269377,46.18,75776.57,6.4,0.7313,0.00015,15.25935]
[1776727270385,46.18,75779.92,6.4,0.73182,0.00015,15.24524]
[1776727274741,46.18,75780.08,6.4,0.73185,0.00015,15.24444]
[1776727275748,46.18,75780.13,6.4,0.73186,0.00015,15.24417]
[1776727275806,46.18,75780.13,6.4,0.73186,0.00015,15.24417]
[1776727276442,46.18,75781.98,6.4,0.73215,0.00015,15.23626]
[1776727280439,46.17,75783.32,6.4,0.73236,0.00015,15.23052]
[1776727284484,46.17,75780.28,6.4,0.73189,0.00015,15.24329]
[1776727285490,46.17,75777.88,6.4,0.73152,0.00015,15.25339]
[1776727289942,46.17,75776.74,6.4,0.73135,0.00015,15.25807]
[1776727290524,46.17,75783.65,6.4,0.73241,0.00015,15.22893]
[1776727291532,46.17,75785.77,6.4,0.73279,0.00015,15.21461]
[1776727292538,46.17,75777.79,6.4,0.73156,0.00015,15.24822]
[1776727294050,46.17,75777.79,6.4,0.73156,0.00015,15.24822]
[1776727293547,46.17,75772.48,6.4,0.73074,0.00015,15.27046]
[1776727294552,46.17,75767.25,6.4,0.72993,0.00015,15.2924]
[1776727295560,46.17,75764.75,6.4,0.72955,0.00015,15.30285]
[1776727298581,46.17,75766.8,6.4,0.72987,0.00015,15.29423]
[1776727299588,46.17,75769.05,6.4,0.73021,0.00015,15.28481]
[1776727304624,46.17,75770.3,6.4,0.73041,0.00015,15.27963]
[1776727305632,46.17,75773.44,6.4,0.73089,0.00015,15.26647]
[1776727308655,46.17,75776.15,6.4,0.73131,0.00015,15.25499]
[1776727318725,46.17,75776.86,6.4,0.73145,0.00015,15.25131]
[1776727321746,46.16,75770.83,6.4,0.73052,0.00015,15.27639]
[1776727322753,46.16,75768.55,6.4,0.73017,0.00015,15.28592]
[1776727327788,46.16,75766.34,6.4,0.72983,0.00015,15.2951]
[1776727332825,46.16,75765.14,6.4,0.72965,0.00015,15.30005]
[1776727337860,46.16,75764.76,6.4,0.72959,0.00016,15.30155]
[1776727344909,46.16,75764.59,6.4,0.72957,0.00016,15.30215]
[1776727346923,46.16,75770.02,6.4,0.73041,0.00015,15.27939]
[1776727347930,46.16,75775.2,6.4,0.73122,0.00015,15.2576]
[1776727349945,46.16,75777.53,6.4,0.73158,0.00015,15.24776]
[1776727351959,46.16,75779.72,6.4,0.73196,0.00015,15.2332]
[1776727352966,46.16,75785.41,6.4,0.73284,0.00015,15.20912]
[1776727355200,46.16,75785.6,6.4,0.73288,0.00015,15.20825]
[1776727356994,46.16,75784.97,6.4,0.73278,0.00015,15.21084]
[1776727362029,46.16,75783.98,6.4,0.73264,0.00015,15.21478]
[1776727367064,46.15,75783.72,6.4,0.73261,0.00015,15.21561]
[1776727373105,46.15,75785.16,6.4,0.73284,0.00015,15.2092]
[1776727379148,46.15,75784.74,6.4,0.73279,0.00015,15.21068]
[1776727386197,46.15,75784.53,6.4,0.73277,0.00015,15.21117]
[1776727392238,46.14,75785.77,6.4,0.73297,0.00015,15.20563]
[1776727397275,46.14,75785.95,6.4,0.733,0.00015,15.20463]
[1776727399288,46.14,75782.06,6.4,0.73241,0.00015,15.22098]
[1776727404323,46.14,75783.39,6.4,0.73262,0.00015,15.21503]
[1776727409359,46.13,75783.42,6.4,0.73264,0.00015,15.21463]
[1776727415401,46.13,75783.47,6.4,0.73271,0.00015,15.20879]
[1776727417415,46.13,75779.76,6.4,0.73214,0.00015,15.22435]
[1776727418219,46.13,75779.76,6.4,0.73214,0.00015,15.22435]
[1776727418422,46.13,75777.33,6.4,0.73176,0.00015,15.23459]
[1776727419429,46.13,75769.41,6.4,0.73054,0.00015,15.26789]
[1776727421123,46.13,75766.24,6.4,0.73005,0.00016,15.28107]
[1776727423457,46.13,75763.56,6.4,0.72964,0.00016,15.29216]
[1776727424738,46.13,75763.56,6.4,0.72964,0.00016,15.29216]
[1776727424838,46.13,75761.12,6.4,0.72926,0.00016,15.3023]
[1776727425471,46.13,75756.43,6.4,0.72854,0.00016,15.32187]
[1776727427485,46.13,75758.52,6.4,0.72884,0.00016,15.31363]
[1776727428492,46.13,75761.9,6.4,0.72937,0.00016,15.29947]
[1776727433527,46.13,75763.32,6.4,0.72959,0.00016,15.29345]
[1776727438562,46.13,75762.78,6.4,0.72951,0.00016,15.29566]
[1776727439569,46.13,75760.83,6.4,0.72921,0.00016,15.3038]
[1776727444605,46.13,75757.51,6.4,0.7287,0.00016,15.31754]
[1776727447626,46.13,75759.83,6.4,0.72906,0.00016,15.30775]
[1776727452660,46.13,75761.98,6.4,0.7294,0.00016,15.29865]
[1776727457696,46.13,75761.44,6.4,0.72932,0.00016,15.30081]
[1776727466759,46.13,75761.43,6.4,0.72932,0.00016,15.30068]
[1776727474816,46.12,75762.37,6.4,0.72952,0.00016,15.29131]
[1776727478845,46.12,75772.87,6.4,0.73116,0.00015,15.24714]
[1776727479852,46.12,75776.92,6.4,0.73178,0.00015,15.23005]
[1776727480858,46.12,75780.01,6.4,0.73226,0.00015,15.217]
[1776727481865,46.12,75782.51,6.4,0.73265,0.00015,15.20638]
[1776727486901,46.12,75782.77,6.4,0.7327,0.00015,15.20503]
[1776727491970,46.12,75783.82,6.4,0.73287,0.00015,15.2003]
[1776727495998,46.12,75785.68,6.4,0.73316,0.00015,15.1922]
[1776727501033,46.11,75785.63,6.4,0.73316,0.00015,15.19218]
[1776727502041,46.11,75778.89,6.4,0.73213,0.00015,15.22064]
[1776727503048,46.11,75770.58,6.4,0.73084,0.00015,15.2556]
[1776727504055,46.11,75766.73,6.4,0.73025,0.00016,15.2717]
[1776727505062,46.11,75765.42,6.4,0.73005,0.00016,15.27696]
[1776727510097,46.11,75764.41,6.4,0.72991,0.00016,15.28078]
[1776727515132,46.11,75762.11,6.4,0.72956,0.00016,15.29011]
[1776727520167,46.1,75759.76,6.4,0.7292,0.00016,15.29988]
[1776727525202,46.1,75759.87,6.4,0.72922,0.00016,15.29929]
[1776727530237,46.1,75760.54,6.4,0.72934,0.00016,15.29615]
[1776727532251,46.1,75764.62,6.4,0.73003,0.00016,15.27363]
[1776727535272,46.1,75766.62,6.4,0.73034,0.00016,15.26518]
[1776727548127,46.1,75766.77,6.4,0.73036,0.00016,15.26459]
[1776727554405,46.1,75767.31,6.4,0.73046,0.00016,15.26201]
[1776727559440,46.1,75769.43,6.4,0.73079,0.00016,15.25296]
[1776727563468,46.09,75764.93,6.4,0.73009,0.00016,15.27176]
[1776727564475,46.09,75762.81,6.4,0.72977,0.00016,15.28061]
[1776727569510,46.09,75761.41,6.4,0.72956,0.00016,15.28625]
[1776727575552,46.09,75760.91,6.4,0.72949,0.00016,15.28807]
[1776727580586,46.09,75761.06,6.4,0.72952,0.00016,15.28726]
[1776727585622,46.09,75760.86,6.4,0.72949,0.00016,15.28792]
[1776727590656,46.09,75760.91,6.4,0.72951,0.00016,15.28752]
[1776727595692,46.08,75766.08,6.4,0.73037,0.00016,15.26036]
[1776727596699,46.08,75773.06,6.4,0.73145,0.00015,15.23098]
[1776727601720,46.09,75773.82,6.4,0.73156,0.00015,15.22786]
[1776727605762,46.09,75769.65,6.4,0.73091,0.00016,15.24553]
[1776727606769,46.09,75767.54,6.4,0.73059,0.00016,15.25441]
[1776727612811,46.09,75765.73,6.4,0.73031,0.00016,15.26193]
[1776727618853,46.08,75764.57,6.4,0.73013,0.00016,15.26675]
[1776727620867,46.08,75760.8,6.4,0.72955,0.00016,15.28253]
[1776727624902,46.09,75758.06,6.4,0.72911,0.00016,15.2944]
[1776727628929,46.09,75754.82,6.4,0.72858,0.00016,15.30856]
[1776727629936,46.1,75750.37,6.4,0.72788,0.00016,15.3274]
[1776727632029,46.1,75750.26,6.4,0.72785,0.00016,15.32812]
[1776727632180,46.1,75750.26,6.4,0.72785,0.00016,15.32812]
[1776727632249,46.1,75747.78,6.4,0.72745,0.00016,15.33869]
[1776727632728,46.1,75747.78,6.4,0.72745,0.00016,15.33869]
[1776727633165,46.1,75747.78,6.4,0.72745,0.00016,15.33869]
[1776727633237,46.1,75739.08,6.4,0.72608,0.00016,15.37503]
[1776727633967,46.1,75736.09,6.4,0.72561,0.00016,15.38765]
[1776727636010,46.11,75735.2,6.4,0.72546,0.00016,15.39157]
[1776727636112,46.11,75735.9,6.4,0.72556,0.00016,15.38886]
[1776727643030,46.12,75736.28,6.4,0.72558,0.00016,15.38858]
[1776727652093,46.13,75735.88,6.4,0.7255,0.00016,15.38652]
[1776727657130,46.14,75735.61,6.4,0.72543,0.00016,15.38847]
[1776727659144,46.14,75732.52,6.4,0.72493,0.00016,15.40159]
[1776727660151,46.15,75729.85,6.4,0.72451,0.00016,15.41279]
[1776727661158,46.15,75725.71,6.4,0.72385,0.00016,15.42999]
[1776727665186,46.15,75723.31,6.4,0.72345,0.00016,15.44051]
[1776727666193,46.16,75721.26,6.4,0.72312,0.00016,15.44906]
[1776727672234,46.16,75721.18,6.4,0.72307,0.00016,15.45046]
[1776727677271,46.17,75720.12,6.4,0.72286,0.00016,15.45594]
[1776727682307,46.18,75718.39,6.4,0.72256,0.00016,15.46375]
[1776727687377,46.19,75717.79,6.4,0.72243,0.00016,15.46709]
[1776727689393,46.19,75714.03,6.4,0.72183,0.00016,15.48265]
[1776727692183,46.19,75715.77,6.4,0.7221,0.00016,15.47577]
[1776727692475,46.19,75713.24,6.4,0.7217,0.00016,15.48618]
[1776727693421,46.2,75708.48,6.4,0.72094,0.00016,15.50561]
[1776727699463,46.2,75705.76,6.4,0.7205,0.00016,15.51709]
[1776727701944,46.2,75704.69,6.4,0.72033,0.00016,15.52149]
[1776727702036,46.2,75704.69,6.4,0.72033,0.00016,15.52149]
[1776727702141,46.2,75704.69,6.4,0.72033,0.00016,15.52149]
[1776727702312,46.2,75704.69,6.4,0.72033,0.00016,15.52149]
[1776727702489,46.2,75686.3,6.4,0.71741,0.00016,15.59564]
[1776727703111,46.2,75686.3,6.4,0.71741,0.00016,15.59564]
[1776727703435,46.2,75686.3,6.4,0.71741,0.00016,15.59564]
[1776727703496,46.2,75686.17,6.4,0.71739,0.00016,15.59621]
[1776727704503,46.2,75693.35,6.4,0.71852,0.00016,15.56751]
[1776727706519,46.21,75690.78,6.4,0.71811,0.00016,15.57809]
[1776727708533,46.21,75686.81,6.4,0.71747,0.00016,15.59424]
[1776727711912,46.21,75686.48,6.4,0.71741,0.00016,15.59572]
[1776727711934,46.21,75686.48,6.4,0.71741,0.00016,15.59572]
[1776727711969,46.21,75688.14,6.4,0.71772,0.00016,15.58387]
[1776727712796,46.21,75688.14,6.4,0.71772,0.00016,15.58387]
[1776727712880,46.21,75688.14,6.4,0.71772,0.00016,15.58387]
[1776727712961,46.21,75688.14,6.4,0.71772,0.00016,15.58387]
[1776727713245,46.21,75664.0,6.4,0.71388,0.00016,15.67995]
[1776727714076,46.21,75655.79,6.4,0.71255,0.00016,15.71251]
[1776727716296,46.21,75654.98,6.4,0.71242,0.00016,15.71592]
[1776727716372,46.21,75654.98,6.4,0.71242,0.00016,15.71592]
[1776727716431,46.21,75654.98,6.4,0.71242,0.00016,15.71592]
[1776727717136,46.21,75654.64,6.4,0.71236,0.00016,15.71722]
[1776727717368,46.21,75654.64,6.4,0.71236,0.00016,15.71722]
[1776727717466,46.21,75653.96,6.4,0.71226,0.00016,15.71987]
[1776727718372,46.21,75653.96,6.4,0.71226,0.00016,15.71987]
[1776727718474,46.21,75652.4,6.4,0.71201,0.00016,15.72596]
[1776727719610,46.21,75649.83,6.4,0.7116,0.00016,15.73601]
[1776727720680,46.21,75653.22,6.4,0.71214,0.00016,15.72268]
[1776727721625,46.21,75659.06,6.4,0.71308,0.00016,15.69971]
[1776727724237,46.21,75660.39,6.4,0.71329,0.00016,15.69446]
[1776727724259,46.21,75660.39,6.4,0.71329,0.00016,15.69446]
[1776727724289,46.21,75660.39,6.4,0.71329,0.00016,15.69446]
[1776727730108,46.21,75662.44,6.4,0.71362,0.00016,15.6864]
[1776727730149,46.21,75662.44,6.4,0.71362,0.00016,15.6864]
[1776727730409,46.21,75662.44,6.4,0.71362,0.00016,15.6864]
[1776727730463,46.21,75662.64,6.4,0.71365,0.00016,15.68562]
[1776727730688,46.21,75671.62,6.4,0.71508,0.00016,15.6501]
[1776727731695,46.21,75678.36,6.4,0.71615,0.00016,15.62335]
[1776727734201,46.21,75677.42,6.4,0.716,0.00016,15.62717]
[1776727734952,46.21,75677.69,6.4,0.71604,0.00016,15.62616]
[1776727737564,46.22,75677.9,6.4,0.71606,0.00016,15.62553]
[1776727737987,46.22,75681.81,6.4,0.71668,0.00016,15.61001]
[1776727738744,46.22,75684.99,6.4,0.71718,0.00016,15.59739]
[1776727739751,46.22,75687.54,6.4,0.71759,0.00016,15.58723]
[1776727744787,46.22,75688.23,6.4,0.71769,0.00016,15.58475]
[1776727751839,46.23,75687.38,6.4,0.71753,0.00016,15.58859]
[1776727753853,46.23,75685.43,6.4,0.71722,0.00016,15.59651]
[1776727758888,46.23,75685.97,6.4,0.71729,0.00016,15.59491]
[1776727763927,46.24,75688.63,6.4,0.71769,0.00016,15.58485]
[1776727764934,46.24,75690.47,6.4,0.71797,0.00016,15.57761]
[1776727766956,46.24,75691.25,6.4,0.71809,0.00016,15.57462]
[1776727767699,46.24,75690.75,6.4,0.71801,0.00016,15.57676]
[1776727768995,46.24,75690.88,6.4,0.71802,0.00016,15.57632]
[1776727775008,46.25,75690.33,6.4,0.71796,0.00016,15.57396]
[1776727780040,46.25,75691.08,6.4,0.71806,0.00016,15.57151]
[1776727785075,46.26,75691.09,6.4,0.71804,0.00016,15.57204]
[1776727788532,46.26,75691.37,6.4,0.71807,0.00016,15.57114]
[1776727789520,46.26,75691.32,6.4,0.71806,0.00016,15.57145]
[1776727789535,46.26,75691.37,6.4,0.71806,0.00016,15.57147]
[1776727789722,46.26,75691.37,6.4,0.71806,0.00016,15.57147]
[1776727789778,46.26,75691.37,6.4,0.71806,0.00016,15.57147]
[1776727795152,46.27,75692.36,6.4,0.7182,0.00016,15.56796]
[1776727801188,46.27,75692.43,6.4,0.71819,0.00016,15.56831]
[1776727802195,46.28,75703.32,6.4,0.7199,0.00016,15.52461]
[1776727803203,46.28,75710.79,6.4,0.72108,0.00016,15.49455]
[1776727805783,46.28,75712.09,6.4,0.72127,0.00016,15.48961]
[1776727806227,46.28,75712.37,6.4,0.72131,0.00016,15.48864]
[1776727809248,46.29,75714.48,6.4,0.72162,0.00016,15.48058]
[1776727810255,46.29,75717.98,6.4,0.72216,0.00016,15.46654]
[1776727811264,46.29,75720.66,6.4,0.72258,0.00016,15.45581]
[1776727816297,46.3,75721.9,6.4,0.72274,0.00016,15.45175]
[1776727821333,46.31,75722.3,6.4,0.72277,0.00016,15.45105]
[1776727826367,46.31,75722.26,6.4,0.72273,0.00016,15.45212]
[1776727828382,46.32,75724.81,6.4,0.72311,0.00016,15.44211]
[1776727833417,46.33,75726.26,6.4,0.72334,0.00016,15.43211]
[1776727839459,46.34,75728.14,6.4,0.7236,0.00016,15.42561]
[1776727844494,46.35,75729.17,6.4,0.72372,0.00016,15.42238]
[1776727849529,46.36,75729.31,6.4,0.72371,0.00016,15.42276]
[1776727854564,46.36,75729.44,6.4,0.7237,0.00016,15.42314]
[1776727859598,46.37,75728.24,6.4,0.72348,0.00016,15.42891]
[1776727860606,46.37,75724.93,6.4,0.72295,0.00016,15.44256]
[1776727861621,46.37,75709.6,6.4,0.72055,0.00016,15.50467]
[1776727862620,46.38,75698.26,6.4,0.71875,0.00016,15.55049]
[1776727863627,46.38,75691.22,6.4,0.71764,0.00016,15.57869]
[1776727864634,46.38,75689.06,6.4,0.71729,0.00016,15.58737]
[1776727869681,46.38,75688.35,6.4,0.71717,0.00016,15.59049]
[1776727874721,46.38,75687.29,6.4,0.71699,0.00016,15.595]
[1776727879756,46.38,75688.27,6.4,0.71713,0.00016,15.59138]
[1776727888823,46.39,75688.52,6.4,0.71715,0.00016,15.59093]
[1776727894691,46.39,75687.17,6.4,0.71698,0.00016,15.59129]
[1776727894865,46.39,75681.08,6.4,0.71601,0.00016,15.61559]
[1776727896242,46.39,75681.08,6.4,0.71601,0.00016,15.61559]
[1776727896399,46.39,75681.08,6.4,0.71601,0.00016,15.61559]
[1776727896505,46.39,75681.08,6.4,0.71601,0.00016,15.61559]
[1776727896544,46.39,75676.68,6.4,0.71531,0.00016,15.63307]
[1776727896879,46.39,75669.63,6.4,0.71419,0.00016,15.66089]
[1776727897886,46.39,75667.35,6.4,0.71383,0.00016,15.66985]
[1776727900275,46.39,75667.06,6.4,0.71378,0.00016,15.67097]
[1776727901914,46.39,75675.25,6.4,0.71509,0.00016,15.63864]
[1776727902921,46.39,75679.45,6.4,0.71575,0.00016,15.62204]
[1776727904935,46.39,75682.2,6.4,0.71619,0.00016,15.6112]
[1776727906222,46.39,75682.2,6.4,0.71619,0.00016,15.6112]
[1776727906275,46.39,75682.0,6.4,0.71615,0.00016,15.61203]
[1776727910978,46.4,75678.66,6.4,0.71562,0.00016,15.62545]
[1776727911984,46.4,75676.19,6.4,0.71522,0.00016,15.63525]
[1776727917018,46.4,75674.48,6.4,0.71495,0.00016,15.6421]
[1776727923061,46.4,75674.34,6.4,0.71492,0.00016,15.64278]
[1776727925075,46.4,75677.53,6.4,0.71542,0.00016,15.63022]
[1776727927089,46.4,75675.43,6.4,0.71509,0.00016,15.63861]
[1776727932126,46.4,75677.04,6.4,0.71534,0.00016,15.63244]
[1776727934193,46.4,75677.74,6.4,0.71545,0.00016,15.62971]
[1776727934278,46.4,75677.59,6.4,0.71542,0.00016,15.63036]
[1776727936543,46.4,75677.76,6.4,0.71545,0.00016,15.62973]
[1776727936631,46.4,75677.68,6.4,0.71543,0.00016,15.63015]
[1776727937161,46.4,75681.57,6.4,0.71605,0.00016,15.61474]
[1776727938537,46.4,75684.87,6.4,0.71657,0.00016,15.60171]
[1776727939175,46.41,75687.06,6.4,0.71691,0.00016,15.59309]
[1776727941061,46.41,75689.04,6.4,0.71722,0.00016,15.5853]
[1776727941189,46.41,75690.94,6.4,0.71752,0.00016,15.57782]
[1776727942196,46.41,75692.98,6.4,0.71783,0.00016,15.56979]
[1776727943203,46.41,75696.56,6.4,0.7184,0.00016,15.5556]
[1776727944210,46.41,75701.27,6.4,0.71913,0.00016,15.53686]
[1776727945217,46.41,75703.39,6.4,0.71946,0.00016,15.5285]
[1776727950254,46.42,75705.01,6.4,0.71969,0.00016,15.52278]
[1776727955293,46.43,75705.04,6.4,0.71971,0.00016,15.51816]
[1776727960184,46.43,75705.63,6.4,0.71978,0.00016,15.51642]
[1776727965363,46.44,75704.98,6.4,0.71964,0.00016,15.51998]
[1776727971405,46.45,75705.24,6.4,0.71965,0.00016,15.51989]
[1776727976440,46.46,75701.56,6.4,0.71904,0.00016,15.53546]
[1776727977447,46.46,75697.64,6.4,0.71842,0.00016,15.5513]
[1776727982486,46.46,75696.11,6.4,0.71815,0.00016,15.5581]
[1776727984500,46.47,75699.7,6.4,0.7187,0.00016,15.54402]
[1776727985507,46.47,75709.57,6.4,0.72025,0.00016,15.50458]
[1776727986514,46.47,75718.3,6.4,0.72162,0.00016,15.46955]
[1776727987521,46.47,75721.15,6.4,0.72206,0.00016,15.45817]
[1776727989535,46.47,75723.93,6.4,0.72248,0.00016,15.44727]
[1776727993790,46.48,75728.33,6.4,0.72313,0.00016,15.43037]
[1776727999606,46.49,75730.41,6.4,0.72341,0.00016,15.42313]
[1776728001620,46.5,75728.2,6.4,0.72305,0.00016,15.43251]
[1776728003634,46.5,75725.62,6.4,0.72264,0.00016,15.4433]
[1776728008669,46.51,75724.04,6.4,0.72236,0.00016,15.45056]
[1776728012696,46.51,75726.25,6.4,0.72273,0.00016,15.43701]
[1776728013704,46.52,75728.89,6.4,0.72313,0.00016,15.42648]
[1776728016725,46.52,75730.96,6.4,0.72344,0.00016,15.41866]
[1776728020753,46.53,75733.62,6.4,0.72382,0.00016,15.40864]
[1776728021760,46.53,75738.17,6.4,0.72452,0.00016,15.39032]
[1776728026795,46.54,75739.8,6.4,0.72474,0.00016,15.38483]
[1776728031830,46.55,75741.61,6.4,0.72498,0.00016,15.37861]
[1776728036867,46.56,75741.22,6.4,0.72487,0.00016,15.38141]
[1776728037873,46.56,75737.66,6.4,0.72431,0.00016,15.39615]
[1776728043916,46.58,75735.66,6.4,0.72395,0.00016,15.40557]
[1776728048951,46.59,75735.99,6.4,0.72396,0.00016,15.40527]
[1776728058015,46.6,75735.42,6.4,0.72381,0.00016,15.40944]
[1776728063051,46.61,75736.68,6.4,0.72397,0.00016,15.40533]
[1776728068086,46.62,75737.28,6.4,0.72402,0.00016,15.4039]
[1776728070163,46.62,75737.28,6.4,0.72402,0.00016,15.4039]
[1776728073121,46.63,75739.36,6.4,0.72436,0.00016,15.39117]
[1776728076142,46.63,75741.24,6.4,0.72463,0.00016,15.38416]
[1776728081177,46.64,75743.75,6.4,0.72498,0.00016,15.37501]
[1776728083339,46.65,75744.28,6.4,0.72505,0.00016,15.37307]
[1776728083360,46.65,75744.28,6.4,0.72505,0.00016,15.37307]
[1776728083375,46.65,75744.28,6.4,0.72505,0.00016,15.37307]
[1776728084330,46.65,75744.66,6.4,0.7251,0.00016,15.37175]
[1776728084354,46.65,75748.41,6.4,0.72568,0.00016,15.35662]
[1776728086214,46.65,75750.22,6.4,0.72595,0.00015,15.34941]
[1776728088200,46.65,75749.85,6.4,0.72589,0.00015,15.35111]
[1776728088225,46.66,75746.96,6.4,0.72543,0.00016,15.36328]
[1776728089233,46.66,75743.33,6.4,0.72486,0.00016,15.37824]
[1776728090240,46.66,75740.41,6.4,0.7244,0.00016,15.39026]
[1776728092253,46.66,75742.73,6.4,0.72475,0.00016,15.38112]
[1776728098296,46.67,75743.35,6.4,0.72481,0.00016,15.37952]
[1776728101317,46.67,75745.4,6.4,0.72511,0.00016,15.37166]
[1776728103331,46.68,75742.53,6.4,0.72465,0.00016,15.38367]
[1776728108366,46.68,75741.35,6.4,0.72444,0.00016,15.38921]
[1776728113401,46.69,75742.27,6.4,0.72456,0.00016,15.38622]
[1776728118436,46.7,75742.16,6.4,0.72451,0.00016,15.38743]
[1776728120449,46.7,75739.63,6.4,0.72411,0.00016,15.398]
[1776728129513,46.71,75739.58,6.4,0.72406,0.00016,15.39949]
[1776728134548,46.72,75739.35,6.4,0.72404,0.00016,15.39585]
[1776728139583,46.72,75738.17,6.4,0.72383,0.00016,15.40134]
[1776728141597,46.73,75743.02,6.4,0.72458,0.00016,15.38195]
[1776728146632,46.73,75743.67,6.4,0.72465,0.00016,15.3801]
[1776728151667,46.74,75744.09,6.4,0.72469,0.00016,15.37916]
[1776728155695,46.75,75747.62,6.4,0.72521,0.00015,15.36543]
[1776728158716,46.75,75753.91,6.4,0.72617,0.00015,15.3403]
[1776728159723,46.75,75757.97,6.4,0.72679,0.00015,15.32389]
[1776728160730,46.75,75762.39,6.4,0.72746,0.00015,15.30599]
[1776728161737,46.76,75764.84,6.4,0.72783,0.00015,15.29616]
[1776728166772,46.77,75765.96,6.4,0.72796,0.00015,15.29279]
[1776728171808,46.78,75766.99,6.4,0.72807,0.00015,15.29008]
[1776728176846,46.79,75766.49,6.4,0.72794,0.00015,15.2934]
[1776728182888,46.8,75767.85,6.4,0.7281,0.00015,15.28934]
[1776728184902,46.81,75773.61,6.4,0.72897,0.00015,15.26613]
[1776728185447,46.81,75773.61,6.4,0.72897,0.00015,15.26613]
[1776728185714,46.81,75773.61,6.4,0.72897,0.00015,15.26613]
[1776728185909,46.81,75779.3,6.4,0.72984,0.00015,15.24269]
[1776728186916,46.81,75782.84,6.4,0.73038,0.00015,15.22827]
[1776728191951,46.81,75781.68,6.4,0.73025,0.00015,15.22766]
[1776728196986,46.81,75782.03,6.4,0.73031,0.00015,15.22614]
[1776728202023,46.81,75781.92,6.4,0.73029,0.00015,15.22653]
[1776728206051,46.81,75783.97,6.4,0.73061,0.00015,15.21801]
[1776728207057,46.81,75786.4,6.4,0.73098,0.00015,15.20795]
[1776728208783,46.81,75787.8,6.4,0.73119,0.00015,15.20216]
[1776728209072,46.81,75790.83,6.4,0.73166,0.00015,15.18961]
[1776728210079,46.81,75793.17,6.4,0.73201,0.00015,15.17991]
[1776728215114,46.81,75794.82,6.4,0.73226,0.00015,15.17324]
[1776728218135,46.81,75796.95,6.4,0.73258,0.00015,15.16452]
[1776728223170,46.81,75798.05,6.4,0.73274,0.00015,15.16017]
[1776728227198,46.81,75799.84,6.4,0.73301,0.00015,15.15275]
[1776728233240,46.81,75800.23,6.4,0.73307,0.00015,15.15108]
[1776728238275,46.81,75800.71,6.4,0.73315,0.00015,15.14888]
[1776728243311,46.81,75800.97,6.4,0.7332,0.00015,15.1476]
[1776728249352,46.81,75800.72,6.4,0.73317,0.00015,15.14841]
[1776728254388,46.81,75798.59,6.4,0.7329,0.00015,15.15175]
[1776728262444,46.81,75798.79,6.4,0.73293,0.00015,15.15086]
[1776728267479,46.81,75799.88,6.4,0.7331,0.00015,15.1464]
[1776728272514,46.81,75801.82,6.4,0.73339,0.00015,15.13849]
[1776728277549,46.81,75803.73,6.4,0.73368,0.00015,15.13045]
[1776728280570,46.81,75806.56,6.4,0.73411,0.00015,15.11858]
[1776728285607,46.81,75806.32,6.4,0.73407,0.00015,15.11959]
[1776728290642,46.81,75805.89,6.4,0.73401,0.00015,15.12134]
[1776728295677,46.81,75805.65,6.4,0.73398,0.00015,15.12229]
[1776728300711,46.81,75806.45,6.4,0.7341,0.00015,15.11887]
[1776728305747,46.8,75806.41,6.4,0.7341,0.00015,15.11898]
[1776728310782,46.8,75806.88,6.4,0.73417,0.00015,15.1169]
[1776728317288,46.8,75807.8,6.4,0.73436,0.00015,15.10764]
[1776728320855,46.8,75818.32,6.4,0.73597,0.00015,15.06332]
[1776728321862,46.8,75824.5,6.4,0.7369,0.00015,15.03724]
[1776728322869,46.8,75826.22,6.4,0.73716,0.00015,15.03]
[1776728323876,46.8,75829.12,6.4,0.7376,0.00015,15.01778]
[1776728328911,46.8,75828.69,6.4,0.73752,0.00015,15.01993]
[1776728329918,46.81,75830.63,6.4,0.73782,0.00015,15.01177]
[1776728331932,46.81,75826.2,6.4,0.73714,0.00015,15.03062]
[1776728332939,46.81,75823.76,6.4,0.73677,0.00015,15.04097]
[1776728339988,46.81,75822.52,6.4,0.73657,0.00015,15.04646]
[1776728342002,46.81,75820.01,6.4,0.73619,0.00015,15.0571]
[1776728344021,46.81,75816.58,6.4,0.73567,0.00015,15.07156]
[1776728345026,46.81,75818.97,6.4,0.73603,0.00015,15.06152]
[1776728358118,46.81,75819.93,6.4,0.73617,0.00015,15.05774]
[1776728364160,46.81,75819.95,6.4,0.73617,0.00015,15.05778]
[1776728370973,46.81,75819.91,6.4,0.73616,0.00015,15.05804]
[1776728376244,46.81,75820.59,6.4,0.73631,0.00015,15.05]
[1776728379265,46.82,75822.54,6.4,0.7366,0.00015,15.04187]
[1776728384300,46.82,75823.12,6.4,0.73668,0.00015,15.0396]
[1776728389335,46.82,75822.62,6.4,0.7366,0.00015,15.04189]
[1776728395376,46.82,75821.72,6.4,0.73646,0.00015,15.04585]
[1776728401419,46.82,75814.81,6.4,0.7354,0.00015,15.07507]
[1776728402433,46.82,75802.16,6.4,0.73348,0.00015,15.12808]
[1776728403440,46.82,75799.73,6.4,0.73311,0.00015,15.13821]
[1776728408475,46.82,75805.43,6.4,0.73398,0.00015,15.11435]
[1776728413510,46.82,75805.94,6.4,0.73406,0.00015,15.11218]
[1776728415524,46.82,75808.71,6.4,0.73448,0.00015,15.10052]
[1776728420559,46.82,75810.26,6.4,0.73472,0.00015,15.09392]
[1776728425594,46.82,75809.58,6.4,0.73462,0.00015,15.09682]
[1776728429622,46.82,75812.38,6.4,0.73505,0.00015,15.08498]
[1776728436671,46.82,75813.58,6.4,0.73528,0.00015,15.0745]
[1776728437677,46.82,75816.1,6.4,0.73566,0.00015,15.06391]
[1776728440699,46.82,75819.58,6.4,0.73619,0.00015,15.04929]
[1776728442713,46.82,75821.89,6.4,0.73654,0.00015,15.03961]
[1776728445733,46.82,75824.51,6.4,0.73693,0.00015,15.02865]
[1776728451984,46.82,75824.4,6.4,0.73691,0.00015,15.02927]
[1776728457846,46.82,75824.87,6.4,0.73697,0.00015,15.02759]
[1776728462885,46.82,75825.1,6.4,0.737,0.00015,15.02682]
[1776728467920,46.83,75825.55,6.4,0.73706,0.00015,15.02513]
[1776728473963,46.83,75826.68,6.4,0.73722,0.00015,15.02062]
[1776728480021,46.83,75829.11,6.4,0.73758,0.00015,15.01064]
[1776728480523,46.83,75829.11,6.4,0.73758,0.00015,15.01064]
[1776728480533,46.83,75829.11,6.4,0.73758,0.00015,15.01064]
[1776728481020,46.83,75831.66,6.4,0.73796,0.00015,14.99991]
[1776728483034,46.83,75833.74,6.4,0.73828,0.00015,14.99116]
[1776728484041,46.83,75836.04,6.4,0.73862,0.00015,14.98135]
[1776728485049,46.83,75838.4,6.4,0.73898,0.00015,14.97128]
[1776728490083,46.83,75839.47,6.4,0.73915,0.00015,14.96656]
[1776728493104,46.83,75837.57,6.4,0.73892,0.00015,14.96917]
[1776728495118,46.83,75833.47,6.4,0.7383,0.00015,14.98649]
[1776728499019,46.83,75833.37,6.4,0.73829,0.00015,14.98683]
[1776728499072,46.83,75833.37,6.4,0.73829,0.00015,14.98683]
[1776728499146,46.83,75834.13,6.4,0.7384,0.00015,14.98362]
[1776728500154,46.83,75836.84,6.4,0.73881,0.00015,14.97213]
[1776728502200,46.83,75837.61,6.4,0.73893,0.00015,14.96889]
[1776728508209,46.83,75837.78,6.4,0.73896,0.00015,14.96799]
[1776728516265,46.83,75837.99,6.4,0.739,0.00015,14.96693]
[1776728522307,46.82,75838.63,6.4,0.73909,0.00015,14.96415]
[1776728527342,46.82,75838.68,6.4,0.7391,0.00015,14.96389]
[1776728531636,46.82,75838.71,6.4,0.73911,0.00015,14.96375]
[1776728534284,46.82,75837.99,6.4,0.739,0.00015,14.96678]
[1776728534391,46.82,75834.89,6.4,0.73853,0.00015,14.97993]
[1776728539427,46.82,75834.28,6.4,0.73845,0.00015,14.9824]
[1776728550381,46.82,75834.06,6.4,0.73841,0.00015,14.98332]
[1776728556548,46.83,75834.59,6.4,0.73852,0.00015,14.97628]
[1776728561583,46.83,75835.62,6.4,0.73868,0.00015,14.97191]
[1776728563597,46.83,75833.47,6.4,0.73835,0.00015,14.98103]
[1776728564604,46.83,75818.12,6.4,0.73603,0.00015,15.04596]
[1776728566175,46.83,75809.09,6.4,0.73466,0.00015,15.08391]
[1776728567625,46.83,75806.66,6.4,0.73429,0.00015,15.09407]
[1776728572660,46.83,75807.5,6.4,0.73441,0.00015,15.0907]
[1776728577695,46.83,75809.14,6.4,0.73466,0.00015,15.08379]
[1776728582730,46.83,75807.75,6.4,0.73445,0.00015,15.08965]
[1776728587765,46.83,75809.21,6.4,0.73467,0.00015,15.08342]
[1776728592816,46.83,75809.59,6.4,0.73473,0.00015,15.08183]
[1776728597851,46.83,75808.58,6.4,0.73458,0.00015,15.08606]
[1776728605907,46.83,75808.8,6.4,0.73461,0.00015,15.08512]
[1776728609935,46.83,75806.2,6.4,0.73422,0.00015,15.09597]
[1776728614970,46.83,75805.52,6.4,0.73417,0.00015,15.09339]
[1776728620010,46.83,75805.35,6.4,0.73414,0.00015,15.09418]
[1776728625042,46.83,75805.76,6.4,0.7342,0.00015,15.09252]
[1776728630077,46.83,75804.72,6.4,0.73404,0.00015,15.09681]
[1776728635112,46.83,75804.09,6.4,0.73395,0.00015,15.09936]
[1776728640147,46.83,75804.74,6.4,0.73405,0.00015,15.09656]
[1776728643835,46.83,75804.74,6.4,0.73405,0.00015,15.09652]
[1776728645182,46.83,75807.95,6.4,0.73454,0.00015,15.08306]
[1776728646189,46.83,75810.85,6.4,0.73498,0.00015,15.07089]
[1776728651225,46.83,75810.18,6.4,0.73488,0.00015,15.07375]
[1776728660055,46.83,75810.18,6.4,0.73488,0.00015,15.07376]
[1776728665324,46.83,75809.56,6.4,0.73478,0.00015,15.07641]
[1776728666331,46.83,75807.02,6.4,0.7344,0.00015,15.08705]
[1776728671366,46.83,75806.92,6.4,0.73443,0.00015,15.08206]
[1776728676401,46.83,75807.3,6.4,0.73449,0.00015,15.08043]
[1776728681436,46.83,75807.63,6.4,0.73454,0.00015,15.07902]
[1776728686472,46.83,75807.67,6.4,0.73455,0.00015,15.07884]
[1776728697551,46.83,75807.59,6.4,0.73454,0.00015,15.07916]
[1776728702589,46.83,75811.84,6.4,0.73519,0.00015,15.06135]
[1776728704600,46.83,75815.8,6.4,0.73579,0.00015,15.04476]
[1776728705607,46.83,75821.38,6.4,0.73663,0.00015,15.0213]
[1776728712656,46.83,75821.85,6.4,0.73669,0.00015,15.01975]
[1776728714671,46.83,75815.5,6.4,0.73572,0.00015,15.0466]
[1776728715677,46.83,75811.93,6.4,0.73518,0.00015,15.06162]
[1776728717691,46.83,75809.65,6.4,0.73483,0.00015,15.0712]
[1776728720712,46.83,75807.24,6.4,0.73446,0.00015,15.0813]
[1776728722725,46.83,75804.65,6.4,0.73407,0.00015,15.09212]
[1776728727761,46.83,75806.67,6.4,0.73438,0.00015,15.0836]
[1776728732796,46.83,75805.86,6.4,0.73431,0.00015,15.0816]
[1776728737831,46.83,75806.21,6.4,0.73436,0.00015,15.08012]
[1776728740867,46.83,75806.01,6.4,0.73433,0.00015,15.08095]
[1776728742103,46.83,75806.19,6.4,0.73436,0.00015,15.0802]
[1776728747914,46.83,75806.37,6.4,0.73439,0.00015,15.07945]
[1776728751049,46.83,75806.05,6.4,0.73434,0.00015,15.08079]
[1776728752234,46.83,75806.06,6.4,0.73434,0.00015,15.08075]
[1776728757985,46.83,75807.38,6.4,0.73454,0.00015,15.07523]
[1776728761014,46.83,75809.99,6.4,0.73494,0.00015,15.06431]
[1776728767056,46.83,75813.71,6.4,0.7355,0.00015,15.0488]
[1776728768062,46.83,75816.95,6.4,0.73599,0.00015,15.03521]
[1776728773098,46.83,75819.86,6.4,0.73642,0.00015,15.02317]
[1776728778124,46.84,75819.68,6.4,0.73639,0.00015,15.02415]
[1776728784174,46.84,75820.88,6.4,0.73656,0.00015,15.01933]
[1776728789211,46.84,75819.69,6.4,0.73638,0.00015,15.02448]
[1776728792828,46.84,75820.77,6.4,0.73659,0.00015,15.01463]
[1776728793558,46.84,75820.77,6.4,0.73659,0.00015,15.01463]
[1776728793660,46.84,75806.18,6.4,0.73437,0.00015,15.07589]
[1776728794463,46.84,75792.26,6.4,0.73225,0.00015,15.13394]
[1776728795255,46.84,75793.23,6.4,0.7324,0.00015,15.12987]
[1776728796690,46.84,75793.16,6.4,0.73239,0.00015,15.13012]
[1776728796749,46.84,75793.16,6.4,0.73239,0.00015,15.13009]
[1776728800290,46.84,75790.29,6.4,0.73195,0.00015,15.14192]
[1776728805330,46.84,75789.19,6.4,0.73179,0.00015,15.14627]
[1776728808351,46.83,75784.45,6.4,0.73107,0.00015,15.1658]
[1776728813386,46.83,75785.26,6.4,0.73121,0.00015,15.16217]
[1776728818421,46.83,75786.3,6.4,0.73137,0.00015,15.15764]
[1776728820438,46.83,75793.41,6.4,0.73246,0.00015,15.12804]
[1776728825473,46.83,75793.27,6.4,0.73245,0.00015,15.12846]
[1776728828549,46.83,75794.4,6.4,0.73262,0.00015,15.12371]
[1776728828553,46.83,75794.85,6.4,0.73269,0.00015,15.12184]
[1776728829501,46.83,75797.63,6.4,0.73312,0.00015,15.11022]
[1776728830508,46.83,75799.72,6.4,0.73344,0.00015,15.10148]
[1776728835543,46.83,75798.76,6.4,0.73329,0.00015,15.10536]
[1776728836550,46.83,75796.45,6.4,0.73294,0.00015,15.11495]
[1776728839131,46.82,75798.3,6.4,0.73323,0.00015,15.10716]
[1776728839571,46.82,75810.21,6.4,0.73505,0.00015,15.05731]
[1776728840578,46.82,75813.78,6.4,0.73559,0.00015,15.04234]
[1776728845613,46.83,75812.17,6.4,0.73534,0.00015,15.04924]
[1776728850648,46.83,75809.99,6.4,0.735,0.00015,15.05846]
[1776728852662,46.83,75806.75,6.4,0.73456,0.00015,15.06668]
[1776728857697,46.83,75806.5,6.4,0.73452,0.00015,15.06769]
[1776728866760,46.83,75808.1,6.4,0.73477,0.00015,15.06103]
[1776728871795,46.83,75807.73,6.4,0.73471,0.00015,15.06262]
[1776728876830,46.83,75808.78,6.4,0.73487,0.00015,15.05826]
[1776728881865,46.83,75808.93,6.4,0.73489,0.00015,15.05772]
[1776728882872,46.83,75806.36,6.4,0.7345,0.00015,15.0685]
[1776728887907,46.83,75807.97,6.4,0.73474,0.00015,15.0618]
[1776728892942,46.83,75807.94,6.4,0.73473,0.00015,15.06201]
[1776728897976,46.83,75807.99,6.4,0.73474,0.00015,15.06191]
[1776728903012,46.83,75821.2,6.4,0.73674,0.00015,15.0065]
[1776728904019,46.83,75830.37,6.4,0.73812,0.00015,14.96783]
[1776728905026,46.83,75832.94,6.4,0.73851,0.00015,14.95694]
[1776728906033,46.83,75834.73,6.4,0.73878,0.00015,14.94935]
[1776728908046,46.83,75838.13,6.4,0.73929,0.00015,14.93495]
[1776728913082,46.83,75840.15,6.4,0.73965,0.00015,14.92111]
[1776728918118,46.83,75840.74,6.4,0.73973,0.00015,14.91878]
[1776728919125,46.83,75843.58,6.4,0.74016,0.00015,14.90669]
[1776728924160,46.84,75844.42,6.4,0.74028,0.00015,14.9032]
[1776728928188,46.84,75847.3,6.4,0.74071,0.00015,14.89097]
[1776728929278,46.84,75847.3,6.4,0.74071,0.00015,14.89097]
[1776728931326,46.84,75849.99,6.4,0.74112,0.00015,14.87953]
[1776728931427,46.84,75852.04,6.4,0.74142,0.00015,14.8708]
[1776728934449,46.84,75852.04,6.4,0.74142,0.00015,14.8708]
[1776728936541,46.84,75852.06,6.4,0.74142,0.00015,14.87085]
[1776728936632,46.84,75853.61,6.4,0.74165,0.00015,14.86435]
[1776728942705,46.84,75852.85,6.4,0.74153,0.00015,14.86775]
[1776728950646,46.84,75853.21,6.4,0.74158,0.00015,14.86635]
[1776728956390,46.84,75855.39,6.4,0.74189,0.00015,14.85735]
[1776728960679,46.84,75855.55,6.4,0.74192,0.00015,14.85675]
[1776728961431,46.84,75863.89,6.4,0.74316,0.00015,14.82102]
[1776728962438,46.84,75868.18,6.4,0.74381,0.00015,14.80252]
[1776728965522,46.84,75868.19,6.4,0.74381,0.00015,14.80244]
[1776728965735,46.84,75868.19,6.4,0.74381,0.00015,14.80244]
[1776728965770,46.84,75868.37,6.4,0.74384,0.00015,14.80165]
[1776728966513,46.84,75868.37,6.4,0.74384,0.00015,14.80165]
[1776728966597,46.84,75868.37,6.4,0.74384,0.00015,14.80165]
[1776728966684,46.84,75868.37,6.4,0.74384,0.00015,14.80165]
[1776728966716,46.84,75896.64,6.4,0.74804,0.00015,14.67913]
[1776728967477,46.84,75906.71,6.4,0.74954,0.00015,14.63482]
[1776728968483,46.84,75904.34,6.4,0.74919,0.00015,14.64512]
[1776728969898,46.84,75903.45,6.4,0.74906,0.00015,14.64898]
[1776728973519,46.84,75906.6,6.4,0.74959,0.00015,14.62955]
[1776728975537,46.84,75904.39,6.4,0.74927,0.00015,14.63912]
[1776728976545,46.84,75901.42,6.4,0.74883,0.00015,14.65207]
[1776728981580,46.84,75899.91,6.4,0.74862,0.00015,14.65833]
[1776728984596,46.83,75899.84,6.4,0.74861,0.00015,14.65848]
[1776728990645,46.83,75895.93,6.4,0.74805,0.00015,14.67503]
[1776728993666,46.83,75893.35,6.4,0.74767,0.00015,14.68615]
[1776728999708,46.83,75892.99,6.4,0.74762,0.00015,14.68752]
[1776729002730,46.83,75891.28,6.4,0.74737,0.00015,14.69503]
[1776729005751,46.83,75887.86,6.4,0.74686,0.00015,14.70996]
[1776729006758,46.83,75885.79,6.4,0.74655,0.00015,14.71895]
[1776729008772,46.83,75883.72,6.4,0.74624,0.00015,14.72793]
[1776729009810,46.83,75883.72,6.4,0.74624,0.00015,14.72793]
[1776729010786,46.83,75886.34,6.4,0.74663,0.00015,14.71653]
[1776729011793,46.83,75888.61,6.4,0.74697,0.00015,14.70667]
[1776729012800,46.83,75886.51,6.4,0.74666,0.00015,14.71581]
[1776729014711,46.83,75886.51,6.4,0.74666,0.00015,14.71581]
[1776729014814,46.83,75875.93,6.4,0.74508,0.00015,14.76168]
[1776729015475,46.83,75875.93,6.4,0.74508,0.00015,14.76168]
[1776729015821,46.83,75871.55,6.4,0.74443,0.00015,14.78056]
[1776729018842,46.83,75869.6,6.4,0.74414,0.00015,14.78878]
[1776729024884,46.82,75868.19,6.4,0.74394,0.00015,14.79457]
[1776729029919,46.83,75868.05,6.4,0.74392,0.00015,14.79532]
[1776729034954,46.83,75868.49,6.4,0.74403,0.00015,14.78825]
[1776729039990,46.83,75868.88,6.4,0.74408,0.00015,14.78675]
[1776729042259,46.83,75868.96,6.4,0.74409,0.00015,14.78644]
[1776729048047,46.83,75869.11,6.4,0.7441,0.00015,14.78621]
[1776729054089,46.84,75868.85,6.4,0.74405,0.00015,14.78766]
[1776729057044,46.84,75868.53,6.4,0.744,0.00015,14.78911]
[1776729058873,46.84,75868.47,6.4,0.74399,0.00015,14.7894]
[1776729062145,46.84,75874.18,6.4,0.74484,0.00015,14.76495]
[1776729064041,46.84,75875.78,6.4,0.74507,0.00015,14.7581]
[1776729069598,46.84,75876.05,6.4,0.74511,0.00015,14.75708]
[1776729074162,46.84,75876.17,6.4,0.74513,0.00015,14.75656]
[1776729075605,46.84,75876.27,6.4,0.74514,0.00015,14.75613]
[1776729077260,46.84,75884.16,6.4,0.74632,0.00015,14.72196]
[1776729078264,46.84,75891.47,6.4,0.7474,0.00015,14.69019]
[1776729083299,46.84,75891.83,6.4,0.74745,0.00015,14.68876]
[1776729088334,46.84,75892.55,6.4,0.74755,0.00015,14.68576]
[1776729093371,46.84,75890.02,6.4,0.74723,0.00015,14.69148]
[1776729094378,46.84,75887.2,6.4,0.74681,0.00015,14.70375]
[1776729095385,46.84,75885.05,6.4,0.74649,0.00015,14.71309]
[1776729101427,46.84,75885.53,6.4,0.74656,0.00015,14.711]
[1776729106463,46.84,75885.37,6.4,0.74653,0.00015,14.71173]
[1776729115525,46.84,75886.62,6.4,0.74672,0.00015,14.7064]
[1776729122762,46.84,75886.62,6.4,0.74672,0.00015,14.7064]
[1776729128616,46.84,75886.52,6.4,0.7467,0.00015,14.70696]
[1776729134658,46.84,75885.98,6.4,0.74662,0.00015,14.7093]
[1776729139694,46.84,75885.9,6.4,0.7466,0.00015,14.70966]
[1776729149011,46.84,75885.63,6.4,0.74656,0.00015,14.71085]
[1776729149773,46.84,75885.63,6.4,0.74656,0.00015,14.71085]
[1776729150003,46.84,75885.63,6.4,0.74656,0.00015,14.71085]
[1776729150776,46.84,75885.59,6.4,0.74656,0.00015,14.71103]
[1776729150861,46.84,75885.59,6.4,0.74656,0.00015,14.71103]
[1776729151951,46.84,75885.59,6.4,0.74656,0.00015,14.71103]
[1776729159859,46.84,75885.59,6.4,0.74661,0.00015,14.70563]
[1776729164894,46.85,75886.12,6.4,0.74669,0.00015,14.70339]
[1776729169932,46.85,75888.58,6.4,0.74705,0.00015,14.69279]
[1776729173961,46.85,75893.95,6.4,0.74784,0.00015,14.66952]
[1776729174982,46.85,75898.65,6.4,0.74854,0.00015,14.64901]
[1776729175976,46.85,75896.54,6.4,0.74823,0.00015,14.65819]
[1776729176983,46.85,75894.66,6.4,0.74795,0.00015,14.66635]
[1776729181015,46.84,75892.64,6.4,0.74766,0.00015,14.67496]
[1776729183029,46.84,75895.15,6.4,0.74803,0.00015,14.66392]
[1776729186049,46.84,75897.32,6.4,0.74836,0.00015,14.65439]
[1776729191085,46.84,75898.77,6.4,0.74858,0.00015,14.64787]
[1776729196119,46.84,75899.15,6.4,0.74864,0.00015,14.64604]
[1776729198133,46.84,75896.91,6.4,0.74831,0.00015,14.65574]
[1776729199141,46.84,75894.69,6.4,0.74798,0.00015,14.66537]
[1776729204175,46.84,75893.16,6.4,0.74776,0.00015,14.67182]
[1776729209211,46.84,75894.1,6.4,0.7479,0.00015,14.66766]
[1776729210218,46.84,75895.94,6.4,0.74818,0.00015,14.65964]
[1776729215253,46.84,75894.99,6.4,0.74809,0.00015,14.6584]
[1776729220288,46.84,75895.87,6.4,0.74822,0.00015,14.65462]
[1776729225323,46.84,75895.8,6.4,0.7482,0.00015,14.65502]
[1776729230358,46.84,75895.37,6.4,0.74814,0.00015,14.65701]
[1776729236400,46.84,75895.19,6.4,0.7481,0.00015,14.65792]
[1776729241435,46.84,75894.5,6.4,0.748,0.00015,14.66104]
[1776729246470,46.84,75892.78,6.4,0.74774,0.00015,14.66868]
[1776729249491,46.84,75890.32,6.4,0.74737,0.00015,14.67945]
[1776729254526,46.84,75890.19,6.4,0.74735,0.00015,14.68005]
[1776729259561,46.84,75889.25,6.4,0.74721,0.00015,14.68416]
[1776729264596,46.84,75889.04,6.4,0.74718,0.00015,14.68508]
[1776729269633,46.84,75889.1,6.4,0.74719,0.00015,14.6848]
[1776729274668,46.84,75889.08,6.4,0.74724,0.00015,14.67942]
[1776729279703,46.84,75889.97,6.4,0.74737,0.00015,14.6755]
[1776729285835,46.84,75889.97,6.4,0.74737,0.00015,14.67548]
[1776729294808,46.84,75890.21,6.4,0.74742,0.00015,14.67429]
[1776729297829,46.84,75891.92,6.4,0.74767,0.00015,14.66678]
[1776729299843,46.84,75894.67,6.4,0.74808,0.00015,14.65478]
[1776729304885,46.84,75893.12,6.4,0.74785,0.00015,14.66154]
[1776729314955,46.84,75893.06,6.4,0.74784,0.00015,14.66178]
[1776729319990,46.84,75891.74,6.4,0.74765,0.00015,14.66754]
[1776729325025,46.84,75891.0,6.4,0.74754,0.00015,14.67074]
[1776729331070,46.84,75890.41,6.4,0.7475,0.00015,14.66783]
[1776729332078,46.84,75887.92,6.4,0.74713,0.00015,14.67866]
[1776729333085,46.84,75885.34,6.4,0.74675,0.00015,14.68985]
[1776729338136,46.84,75884.75,6.4,0.74667,0.00015,14.69229]
[1776729343264,46.84,75885.8,6.4,0.74683,0.00015,14.68757]
[1776729351211,46.84,75885.0,6.4,0.74672,0.00015,14.69075]
[1776729356246,46.83,75885.05,6.4,0.74673,0.00015,14.69032]
[1776729358621,46.83,75884.23,6.4,0.74661,0.00015,14.69384]
[1776729359625,46.83,75882.71,6.4,0.74639,0.00015,14.70032]
[1776729359675,46.83,75872.11,6.4,0.74481,0.00015,14.74622]
[1776729360274,46.83,75863.02,6.4,0.74345,0.00015,14.78538]
[1776729361281,46.83,75865.15,6.4,0.74377,0.00015,14.77612]
[1776729362289,46.83,75868.41,6.4,0.74426,0.00015,14.76203]
[1776729364303,46.83,75871.95,6.4,0.74479,0.00015,14.74664]
[1776729369338,46.83,75871.04,6.4,0.74467,0.00015,14.75021]
[1776729371352,46.83,75873.4,6.4,0.74503,0.00015,14.73987]
[1776729374139,46.83,75865.14,6.4,0.7438,0.00015,14.77535]
[1776729377393,46.82,75867.38,6.4,0.74414,0.00015,14.76559]
[1776729382429,46.82,75868.02,6.4,0.74424,0.00015,14.76246]
[1776729387464,46.82,75868.45,6.4,0.74432,0.00015,14.76022]
[1776729392499,46.82,75869.18,6.4,0.7445,0.00015,14.75127]
[1776729397534,46.81,75869.2,6.4,0.74451,0.00015,14.75084]
[1776729400493,46.81,75869.24,6.4,0.74452,0.00015,14.75052]
[1776729401506,46.81,75869.24,6.4,0.74452,0.00015,14.75046]
[1776729402573,46.81,75873.03,6.4,0.74509,0.00015,14.73393]
[1776729403581,46.81,75875.51,6.4,0.74547,0.00015,14.72315]
[1776729406602,46.81,75873.7,6.4,0.7452,0.00015,14.73087]
[1776729411638,46.81,75874.35,6.4,0.7453,0.00015,14.72786]
[1776729416673,46.81,75874.23,6.4,0.74529,0.00015,14.72823]
[1776729421708,46.81,75874.38,6.4,0.74532,0.00015,14.72745]
[1776729426781,46.81,75876.02,6.4,0.74556,0.00015,14.72029]
[1776729426862,46.81,75881.67,6.4,0.74641,0.00015,14.69577]
[1776729432067,46.81,75880.79,6.4,0.74627,0.00015,14.69966]
[1776729437376,46.81,75880.86,6.4,0.74628,0.00015,14.69943]
[1776729440845,46.81,75882.87,6.4,0.74658,0.00015,14.69075]
[1776729445879,46.81,75882.89,6.4,0.74658,0.00015,14.69075]
[1776729450915,46.81,75881.97,6.4,0.74644,0.00015,14.6948]
[1776729455950,46.81,75884.72,6.4,0.7469,0.00015,14.67745]
[1776729460985,46.81,75885.93,6.4,0.74708,0.00015,14.67226]
[1776729466020,46.81,75886.13,6.4,0.74711,0.00015,14.67145]
[1776729471055,46.81,75886.07,6.4,0.7471,0.00015,14.67176]
[1776729472434,46.81,75886.07,6.4,0.7471,0.00015,14.67176]
[1776729473467,46.81,75886.08,6.4,0.7471,0.00015,14.67172]
[1776729479111,46.81,75889.18,6.4,0.74756,0.00015,14.65825]
[1776729480118,46.81,75892.15,6.4,0.748,0.00015,14.64529]
[1776729482132,46.81,75889.81,6.4,0.74765,0.00015,14.65552]
[1776729487167,46.81,75889.14,6.4,0.74755,0.00015,14.65852]
[1776729492202,46.81,75886.61,6.4,0.74717,0.00015,14.66958]
[1776729497237,46.81,75884.39,6.4,0.74684,0.00015,14.67926]
[1776729502272,46.81,75885.43,6.4,0.747,0.00015,14.67471]
[1776729503279,46.81,75887.91,6.4,0.74737,0.00015,14.66392]
[1776729508314,46.81,75886.69,6.4,0.74718,0.00015,14.66928]
[1776729510328,46.81,75888.89,6.4,0.74751,0.00015,14.65971]
[1776729515363,46.81,75886.74,6.4,0.74724,0.00015,14.66372]
[1776729518384,46.81,75884.57,6.4,0.74692,0.00015,14.67318]
[1776729523421,46.81,75885.02,6.4,0.74698,0.00015,14.67124]
[1776729528456,46.81,75885.3,6.4,0.74702,0.00015,14.67006]
[1776729533717,46.81,75885.22,6.4,0.74701,0.00015,14.67043]
[1776729539533,46.81,75885.19,6.4,0.747,0.00015,14.67062]
[1776729542554,46.81,75887.29,6.4,0.74732,0.00015,14.66151]
[1776729547589,46.81,75888.56,6.4,0.7475,0.00015,14.65607]
[1776729553632,46.82,75888.96,6.4,0.74756,0.00015,14.65446]
[1776729555012,46.82,75888.96,6.4,0.74756,0.00015,14.65446]
[1776729561688,46.82,75890.25,6.4,0.74774,0.00015,14.64905]
[1776729566704,46.82,75890.25,6.4,0.74774,0.00015,14.64914]
[1776729568738,46.82,75888.42,6.4,0.74746,0.00015,14.65723]
[1776729571759,46.82,75883.25,6.4,0.74674,0.00015,14.67434]
[1776729575791,46.82,75875.03,6.4,0.74552,0.00015,14.70999]
[1776729576801,46.82,75868.97,6.4,0.74461,0.00015,14.73623]
[1776729581835,46.82,75867.64,6.4,0.74441,0.00015,14.74193]
[1776729586870,46.82,75868.88,6.4,0.7446,0.00015,14.73656]
[1776729592346,46.82,75869.16,6.4,0.74464,0.00015,14.73533]
[1776729601996,46.82,75870.61,6.4,0.74487,0.00015,14.72871]
[1776729603003,46.82,75867.96,6.4,0.74448,0.00015,14.74014]
[1776729604018,46.82,75865.98,6.4,0.74418,0.00015,14.74865]
[1776729606032,46.81,75868.23,6.4,0.74452,0.00015,14.73879]
[1776729612074,46.81,75867.28,6.4,0.7444,0.00015,14.74231]
[1776729615095,46.81,75865.14,6.4,0.74409,0.00015,14.75125]
[1776729616101,46.81,75861.47,6.4,0.74354,0.00015,14.76696]
[1776729617109,46.81,75856.04,6.4,0.74273,0.00015,14.79023]
[1776729623150,46.8,75854.7,6.4,0.74255,0.00015,14.79528]
[1776729624158,46.8,75857.63,6.4,0.743,0.00015,14.78257]
[1776729629193,46.8,75857.13,6.4,0.74293,0.00015,14.78446]
[1776729634228,46.8,75856.45,6.4,0.74289,0.00015,14.78174]
[1776729636242,46.79,75859.41,6.4,0.74334,0.00015,14.76886]
[1776729637249,46.79,75862.1,6.4,0.74374,0.00015,14.75718]
[1776729639263,46.79,75859.22,6.4,0.74332,0.00015,14.76942]
[1776729644298,46.79,75859.55,6.4,0.74338,0.00015,14.76754]
[1776729649333,46.79,75859.68,6.4,0.74342,0.00015,14.76653]
[1776729654368,46.78,75855.79,6.4,0.74285,0.00015,14.78283]
[1776729655375,46.78,75852.87,6.4,0.74241,0.00015,14.79529]
[1776729658396,46.78,75858.66,6.4,0.74329,0.00015,14.77005]
[1776729659403,46.78,75863.28,6.4,0.74399,0.00015,14.75002]
[1776729666480,46.77,75863.23,6.4,0.744,0.00015,14.74968]
[1776729670509,46.77,75875.26,6.4,0.74581,0.00015,14.69742]
[1776729671516,46.77,75881.23,6.4,0.7467,0.00015,14.67141]
[1776729676551,46.77,75882.49,6.4,0.74689,0.00015,14.66599]
[1776729679571,46.77,75878.85,6.4,0.74634,0.00015,14.68184]
[1776729683600,46.77,75876.94,6.4,0.74606,0.00015,14.69009]
[1776729688635,46.77,75876.64,6.4,0.74602,0.00015,14.69129]
[1776729692663,46.77,75879.36,6.4,0.74648,0.00015,14.67397]
[1776729697698,46.77,75880.08,6.4,0.74659,0.00015,14.67083]
[1776729699712,46.77,75883.73,6.4,0.74714,0.00015,14.65481]
[1776729704748,46.77,75883.33,6.4,0.74709,0.00015,14.65604]
[1776729713810,46.76,75883.56,6.4,0.74716,0.00015,14.65415]
[1776729718845,46.75,75883.79,6.4,0.74721,0.00015,14.65266]
[1776729721880,46.75,75887.13,6.4,0.74772,0.00015,14.6378]
[1776729722887,46.75,75889.02,6.4,0.748,0.00015,14.62946]
[1776729728054,46.75,75889.77,6.4,0.74812,0.00015,14.62588]
[1776729729506,46.75,75887.71,6.4,0.74782,0.00015,14.63472]
[1776729730463,46.75,75895.57,6.4,0.74899,0.00015,14.60026]
[1776729730719,46.75,75895.57,6.4,0.74899,0.00015,14.60026]
[1776729730880,46.75,75895.57,6.4,0.74899,0.00015,14.60026]
[1776729731146,46.75,75895.57,6.4,0.74899,0.00015,14.60026]
[1776729731629,46.75,75895.57,6.4,0.74899,0.00015,14.60026]
[1776729731158,46.75,75903.6,6.4,0.75019,0.00015,14.56497]
[1776729732135,46.75,75903.6,6.4,0.75019,0.00015,14.56497]
[1776729732425,46.75,75903.6,6.4,0.75019,0.00015,14.56497]
[1776729732526,46.75,75907.16,6.4,0.75071,0.00015,14.54925]
[1776729732935,46.75,75907.16,6.4,0.75071,0.00015,14.54925]
[1776729733976,46.75,75909.4,6.4,0.75105,0.00015,14.53937]
[1776729734983,46.75,75916.29,6.4,0.75207,0.00015,14.50885]
[1776729736616,46.75,75916.29,6.4,0.75207,0.00015,14.50885]
[1776729735990,46.75,75926.48,6.4,0.75357,0.00015,14.46365]
[1776729737015,46.75,75937.15,6.4,0.75514,0.00015,14.41622]
[1776729738005,46.75,75940.25,6.4,0.7556,0.00015,14.40234]
[1776729739011,46.74,75941.5,6.4,0.75579,0.00015,14.39655]
[1776729744047,46.74,75941.92,6.4,0.75586,0.00015,14.39441]
[1776729746952,46.74,75942.9,6.4,0.756,0.00015,14.38998]
[1776729749082,46.74,75944.5,6.4,0.75624,0.00015,14.38259]
[1776729754117,46.74,75937.11,6.4,0.75523,0.00015,14.40974]
[1776729755124,46.74,75931.64,6.4,0.75442,0.00015,14.43403]
[1776729757442,46.74,75930.51,6.4,0.75426,0.00015,14.43898]
[1776729757544,46.74,75938.87,6.4,0.75549,0.00015,14.40165]
[1776729758145,46.73,75945.15,6.4,0.75641,0.00015,14.3735]
[1776729760426,46.73,75944.94,6.4,0.75639,0.00015,14.37437]
[1776729760508,46.73,75944.94,6.4,0.75639,0.00015,14.37437]
[1776729760576,46.73,75944.94,6.4,0.75639,0.00015,14.37429]
[1776729760764,46.73,75944.94,6.4,0.75639,0.00015,14.37429]
[1776729761088,46.73,75944.94,6.4,0.75639,0.00015,14.37429]
[1776729761166,46.73,75947.87,6.4,0.75682,0.00015,14.36112]
[1776729762173,46.73,75950.56,6.4,0.75721,0.00015,14.34902]
[1776729767211,46.73,75950.9,6.4,0.75727,0.00015,14.34728]
[1776729771700,46.73,75950.77,6.4,0.75725,0.00015,14.34773]
[1776729772133,46.73,75951.06,6.4,0.7573,0.00015,14.34639]
[1776729778288,46.73,75951.21,6.4,0.75733,0.00015,14.34543]
[1776729779295,46.73,75946.99,6.4,0.75671,0.00015,14.36432]
[1776729783322,46.73,75944.63,6.4,0.75637,0.00015,14.37472]
[1776729784331,46.73,75940.47,6.4,0.75576,0.00015,14.39325]
[1776729785341,46.73,75936.8,6.4,0.75523,0.00015,14.40956]
[1776729790376,46.73,75933.15,6.4,0.7547,0.00015,14.42576]
[1776729792390,46.73,75929.63,6.4,0.75418,0.00015,14.44136]
[1776729794403,46.72,75927.13,6.4,0.75382,0.00015,14.45237]
[1776729796950,46.72,75927.07,6.4,0.75381,0.00015,14.45258]
[1776729797424,46.72,75922.12,6.4,0.75308,0.00015,14.47442]
[1776729800539,46.72,75920.57,6.4,0.75286,0.00015,14.48112]
[1776729800552,46.72,75920.57,6.4,0.75286,0.00015,14.48112]
[1776729800600,46.72,75920.57,6.4,0.75286,0.00015,14.48112]
[1776729801453,46.72,75909.36,6.4,0.75121,0.00015,14.53056]
[1776729802460,46.72,75906.78,6.4,0.75083,0.00015,14.54186]
[1776729804474,46.72,75903.54,6.4,0.75035,0.00015,14.55595]
[1776729805626,46.72,75901.44,6.4,0.75005,0.00015,14.56509]
[1776729807247,46.72,75900.91,6.4,0.74997,0.00015,14.56731]
[1776729807502,46.72,75898.35,6.4,0.74959,0.00015,14.57844]
[1776729808507,46.72,75888.75,6.4,0.74817,0.00015,14.62046]
[1776729813542,46.71,75888.02,6.4,0.74813,0.00015,14.61773]
[1776729819584,46.71,75887.22,6.4,0.74803,0.00015,14.6207]
[1776729820591,46.71,75884.77,6.4,0.74766,0.00015,14.63139]
[1776729824618,46.71,75882.49,6.4,0.74733,0.00015,14.64119]
[1776729825626,46.71,75878.64,6.4,0.74675,0.00015,14.65794]
[1776729826393,46.71,75878.64,6.4,0.74675,0.00015,14.65794]
[1776729826436,46.71,75878.64,6.4,0.74675,0.00015,14.65794]
[1776729826632,46.71,75874.14,6.4,0.74608,0.00015,14.67747]
[1776729827249,46.71,75874.14,6.4,0.74608,0.00015,14.67747]
[1776729827640,46.71,75866.03,6.4,0.74487,0.00015,14.7126]
[1776729828647,46.71,75861.69,6.4,0.74422,0.00015,14.73128]
[1776729830661,46.7,75859.26,6.4,0.74386,0.00015,14.74152]
[1776729834689,46.7,75854.33,6.4,0.74314,0.00015,14.76223]
[1776729836218,46.7,75853.49,6.4,0.74302,0.00015,14.7657]
[1776729836703,46.7,75851.25,6.4,0.74268,0.00015,14.7752]
[1776729837712,46.7,75855.63,6.4,0.74335,0.00015,14.75615]
[1776729838719,46.69,75866.87,6.4,0.74505,0.00015,14.70737]
[1776729839169,46.69,75866.87,6.4,0.74505,0.00015,14.70737]
[1776729839726,46.69,75868.46,6.4,0.74529,0.00015,14.70038]
[1776729843759,46.69,75866.13,6.4,0.74494,0.00015,14.71033]
[1776729844765,46.69,75860.49,6.4,0.7441,0.00015,14.73473]
[1776729845774,46.69,75857.86,6.4,0.7437,0.00015,14.74597]
[1776729846783,46.69,75855.88,6.4,0.74341,0.00015,14.7544]
[1776729848797,46.69,75852.92,6.4,0.74297,0.00015,14.7669]
[1776729849804,46.69,75849.07,6.4,0.7424,0.00015,14.78335]
[1776729855845,46.68,75849.02,6.4,0.74241,0.00015,14.78294]
[1776729860881,46.68,75849.63,6.4,0.74252,0.00015,14.77984]
[1776729865916,46.67,75849.65,6.4,0.74254,0.00015,14.77926]
[1776729867446,46.67,75849.65,6.4,0.74254,0.00015,14.77926]
[1776729867489,46.67,75848.48,6.4,0.74237,0.00015,14.78414]
[1776729868937,46.67,75845.12,6.4,0.74186,0.00015,14.79852]
[1776729871957,46.67,75848.65,6.4,0.74246,0.00015,14.77768]
[1776729876992,46.67,75847.62,6.4,0.74231,0.00015,14.78174]
[1776729882034,46.67,75847.56,6.4,0.74231,0.00015,14.78169]
[1776729889084,46.66,75850.16,6.4,0.74272,0.00015,14.7701]
[1776729894119,46.66,75850.51,6.4,0.74278,0.00015,14.76837]
[1776729899154,46.66,75848.63,6.4,0.7425,0.00015,14.77625]
[1776729904256,46.66,75849.41,6.4,0.74263,0.00015,14.77268]
[1776729905977,46.66,75847.97,6.4,0.74241,0.00015,14.77879]
[1776729907213,46.66,75839.94,6.4,0.7412,0.00015,14.81321]
[1776729909587,46.66,75840.66,6.4,0.74131,0.00015,14.81003]
[1776729910242,46.65,75854.83,6.4,0.74346,0.00015,14.7489]
[1776729911251,46.65,75867.71,6.4,0.7454,0.00015,14.69298]
[1776729912267,46.65,75867.71,6.4,0.7454,0.00015,14.69298]
[1776729912375,46.65,75866.44,6.4,0.74521,0.00015,14.69853]
[1776729913263,46.65,75863.35,6.4,0.74474,0.00015,14.71198]
[1776729914322,46.65,75858.49,6.4,0.74401,0.00015,14.73305]
[1776729915282,46.65,75852.25,6.4,0.74307,0.00015,14.75995]
[1776729918304,46.65,75850.17,6.4,0.74277,0.00015,14.76861]
[1776729921325,46.65,75848.87,6.4,0.74258,0.00015,14.77399]
[1776729925274,46.65,75848.51,6.4,0.74254,0.00015,14.77512]
[1776729927336,46.65,75851.59,6.4,0.74301,0.00015,14.76177]
[1776729927387,46.65,75848.79,6.4,0.74259,0.00015,14.77374]
[1776729928145,46.65,75848.79,6.4,0.74259,0.00015,14.77374]
[1776729928394,46.64,75845.61,6.4,0.74211,0.00015,14.78737]
[1776729933429,46.64,75846.22,6.4,0.74227,0.00015,14.77892]
[1776729935566,46.64,75845.72,6.4,0.74219,0.00015,14.781]
[1776729936450,46.64,75848.01,6.4,0.74255,0.00015,14.77097]
[1776729937032,46.64,75848.01,6.4,0.74255,0.00015,14.77097]
[1776729937457,46.64,75857.95,6.4,0.74405,0.00015,14.72795]
[1776729942492,46.64,75858.52,6.4,0.74414,0.00015,14.72536]
[1776729945185,46.64,75858.93,6.4,0.7442,0.00015,14.72352]
[1776729945514,46.64,75872.04,6.4,0.74617,0.00015,14.66656]
[1776729946320,46.64,75872.04,6.4,0.74617,0.00015,14.66656]
[1776729946521,46.64,75878.82,6.4,0.74719,0.00015,14.63685]
[1776729947528,46.64,75875.79,6.4,0.74674,0.00015,14.65001]
[1776729949542,46.63,75870.99,6.4,0.74603,0.00015,14.67076]
[1776729950549,46.63,75868.1,6.4,0.7456,0.00015,14.68322]
[1776729955584,46.63,75869.06,6.4,0.74576,0.00015,14.67844]
[1776729958605,46.63,75864.97,6.4,0.74516,0.00015,14.69588]
[1776729961626,46.62,75870.7,6.4,0.74603,0.00015,14.67055]
[1776729966662,46.62,75868.81,6.4,0.74577,0.00015,14.67826]
[1776729972705,46.61,75867.6,6.4,0.74561,0.00015,14.68285]
[1776729978746,46.61,75867.87,6.4,0.74567,0.00015,14.681]
[1776729979789,46.61,75867.87,6.4,0.74567,0.00015,14.681]
[1776729980088,46.61,75867.11,6.4,0.74556,0.00015,14.6842]
[1776729980236,46.61,75867.11,6.4,0.74556,0.00015,14.6842]
[1776729980760,46.61,75863.18,6.4,0.74497,0.00015,14.70118]
[1776729981767,46.61,75860.2,6.4,0.74453,0.00015,14.71399]
[1776729982560,46.61,75860.2,6.4,0.74453,0.00015,14.71399]
[1776729982775,46.61,75849.71,6.4,0.74295,0.00015,14.75933]
[1776729983392,46.61,75849.71,6.4,0.74295,0.00015,14.75933]
[1776729983786,46.61,75845.56,6.4,0.74232,0.00015,14.77712]
[1776729985797,46.6,75843.07,6.4,0.74195,0.00015,14.7877]
[1776729986838,46.6,75840.26,6.4,0.74153,0.00015,14.79972]
[1776729987811,46.6,75837.29,6.4,0.74108,0.00015,14.81239]
[1776729993855,46.6,75838.86,6.4,0.74139,0.00015,14.79964]
[1776729995431,46.6,75838.83,6.4,0.74139,0.00015,14.79968]
[1776729995453,46.6,75838.83,6.4,0.74139,0.00015,14.79968]
[1776729995570,46.6,75838.83,6.4,0.74139,0.00015,14.79968]
[1776729995869,46.6,75826.94,6.4,0.73959,0.00015,14.85058]
[1776729996722,46.6,75826.94,6.4,0.73959,0.00015,14.85058]
[1776729996876,46.6,75817.47,6.4,0.73815,0.00015,14.89091]
[1776729997310,46.6,75817.47,6.4,0.73815,0.00015,14.89091]
[1776729997883,46.6,75810.43,6.4,0.73707,0.00015,14.92071]
[1776729998564,46.6,75810.43,6.4,0.73707,0.00015,14.92071]
[1776729998890,46.59,75825.75,6.4,0.73942,0.00015,14.8553]
[1776729999897,46.59,75836.95,6.4,0.74112,0.00015,14.8072]
[1776730000904,46.59,75831.93,6.4,0.74036,0.00015,14.82871]
[1776730001910,46.59,75827.3,6.4,0.73966,0.00015,14.84848]
[1776730006946,46.59,75829.75,6.4,0.74005,0.00015,14.83755]
[1776730008211,46.59,75829.65,6.4,0.74004,0.00015,14.8379]
[1776730010513,46.59,75828.6,6.4,0.73988,0.00015,14.84224]
[1776730010974,46.59,75827.72,6.4,0.73975,0.00015,14.84593]
[1776730011981,46.59,75825.02,6.4,0.73934,0.00015,14.85741]
[1776730017016,46.58,75824.96,6.4,0.73934,0.00015,14.85743]
[1776730021047,46.58,75820.3,6.4,0.73863,0.00015,14.87722]
[1776730022052,46.58,75813.2,6.4,0.73755,0.00015,14.90742]
[1776730023059,46.58,75808.7,6.4,0.73686,0.00015,14.92649]
[1776730025075,46.58,75808.0,6.4,0.73676,0.00015,14.92938]
[1776730030109,46.58,75806.6,6.4,0.73655,0.00015,14.93504]
[1776730031922,46.58,75806.6,6.4,0.73655,0.00015,14.93504]
[1776730031979,46.58,75808.97,6.4,0.73692,0.00015,14.92487]
[1776730032996,46.58,75808.97,6.4,0.73692,0.00015,14.92487]
[1776730033032,46.58,75808.97,6.4,0.73692,0.00015,14.92487]
[1776730033003,46.58,75817.77,6.4,0.73827,0.00015,14.88733]
[1776730033457,46.58,75835.61,6.4,0.74099,0.00015,14.81084]
[1776730034147,46.58,75826.89,6.4,0.73967,0.00015,14.84824]
[1776730036065,46.58,75826.89,6.4,0.73967,0.00015,14.84824]
[1776730035149,46.58,75824.47,6.4,0.7393,0.00015,14.85854]
[1776730038170,46.57,75825.23,6.4,0.73943,0.00015,14.85487]
[1776730043395,46.57,75823.75,6.4,0.73922,0.00015,14.86076]
[1776730043467,46.57,75821.03,6.4,0.73881,0.00015,14.87226]
[1776730044212,46.57,75817.39,6.4,0.73825,0.00015,14.88772]
[1776730047849,46.57,75814.07,6.4,0.73776,0.00015,14.90154]
[1776730048239,46.56,75810.23,6.4,0.73717,0.00015,14.91777]
[1776730050254,46.56,75808.1,6.4,0.73685,0.00015,14.92658]
[1776730051681,46.56,75808.1,6.4,0.73685,0.00015,14.92658]
[1776730051714,46.56,75804.26,6.4,0.73632,0.00015,14.93734]
[1776730052268,46.56,75797.97,6.4,0.73536,0.00015,14.96389]
[1776730053275,46.56,75794.57,6.4,0.73484,0.00015,14.97814]
[1776730055873,46.56,75795.1,6.4,0.73492,0.00015,14.97579]
[1776730057302,46.56,75791.8,6.4,0.73443,0.00015,14.98938]
[1776730058793,46.56,75789.3,6.4,0.73405,0.00015,14.99978]
[1776730061837,46.55,75790.7,6.4,0.73427,0.00015,14.99363]
[1776730061994,46.55,75789.0,6.4,0.73401,0.00015,15.00066]
[1776730062630,46.55,75789.0,6.4,0.73401,0.00015,15.00066]
[1776730062741,46.55,75789.0,6.4,0.73401,0.00015,15.00066]
[1776730062820,46.55,75789.0,6.4,0.73401,0.00015,15.00066]
[1776730062842,46.55,75769.11,6.4,0.73093,0.00016,15.08399]
[1776730063145,46.55,75769.11,6.4,0.73093,0.00016,15.08399]
[1776730063345,46.55,75753.36,6.4,0.72849,0.00016,15.1493]
[1776730065082,46.55,75753.36,6.4,0.72849,0.00016,15.1493]
[1776730064569,46.55,75754.93,6.4,0.72874,0.00016,15.14271]
[1776730065929,46.55,75754.93,6.4,0.72874,0.00016,15.14271]
[1776730066047,46.55,75754.93,6.4,0.72874,0.00016,15.14271]
[1776730066060,46.55,75758.59,6.4,0.72931,0.00016,15.12746]
[1776730066366,46.55,75760.4,6.4,0.72959,0.00016,15.11987]
[1776730071401,46.55,75758.62,6.4,0.72934,0.00016,15.12672]
[1776730077443,46.54,75758.21,6.4,0.72929,0.00016,15.12795]
[1776730081416,46.54,75757.84,6.4,0.72924,0.00016,15.12925]
[1776730081472,46.54,75745.92,6.4,0.72738,0.00016,15.17841]
[1776730082480,46.54,75736.08,6.4,0.72585,0.00016,15.21874]
[1776730087515,46.53,75735.86,6.4,0.72583,0.00016,15.21902]
[1776730089842,46.53,75735.88,6.4,0.72584,0.00016,15.21882]
[1776730089988,46.53,75733.94,6.4,0.72554,0.00016,15.22664]
[1776730090655,46.53,75727.95,6.4,0.72461,0.00016,15.25099]
[1776730092718,46.53,75727.55,6.4,0.72455,0.00016,15.25252]
[1776730092753,46.53,75730.61,6.4,0.72503,0.00016,15.23993]
[1776730093557,46.53,75736.46,6.4,0.72595,0.00016,15.2159]
[1776730094737,46.53,75740.83,6.4,0.72664,0.00016,15.1979]
[1776730095571,46.52,75744.99,6.4,0.72729,0.00016,15.18065]
[1776730099686,46.52,75746.49,6.4,0.72754,0.00016,15.17412]
[1776730100606,46.52,75750.48,6.4,0.72817,0.00016,15.15743]
[1776730103045,46.52,75753.04,6.4,0.72858,0.00016,15.14665]
[1776730104634,46.52,75755.46,6.4,0.72896,0.00016,15.13646]
[1776730108662,46.51,75757.45,6.4,0.72928,0.00016,15.12793]
[1776730112037,46.51,75752.05,6.4,0.7285,0.00016,15.14473]
[1776730113698,46.51,75754.59,6.4,0.7289,0.00016,15.13405]
[1776730114705,46.51,75757.02,6.4,0.72928,0.00016,15.12391]
[1776730119740,46.51,75757.64,6.4,0.72939,0.00016,15.12107]
[1776730123767,46.51,75759.81,6.4,0.72973,0.00016,15.11185]
[1776730128803,46.5,75764.27,6.4,0.73044,0.00016,15.0931]
[1776730129810,46.5,75768.56,6.4,0.7311,0.00016,15.07518]
[1776730131824,46.5,75771.07,6.4,0.7315,0.00016,15.06457]
[1776730136859,46.5,75770.42,6.4,0.73142,0.00016,15.06668]
[1776730138874,46.5,75773.59,6.4,0.73192,0.00016,15.05318]
[1776730143908,46.49,75775.86,6.4,0.73229,0.00015,15.04315]
[1776730149951,46.49,75776.29,6.4,0.73238,0.00015,15.04077]
[1776730154986,46.48,75776.29,6.4,0.73239,0.00015,15.04032]
[1776730161027,46.48,75776.29,6.4,0.73241,0.00015,15.03979]
[1776730163043,46.48,75769.27,6.4,0.73133,0.00016,15.06902]
[1776730164050,46.48,75771.24,6.4,0.73164,0.00016,15.06071]
[1776730165057,46.48,75773.08,6.4,0.73192,0.00016,15.05294]
[1776730171099,46.47,75775.47,6.4,0.73237,0.00016,15.03699]
[1776730173121,46.47,75777.48,6.4,0.73268,0.00015,15.02839]
[1776730182177,46.46,75776.4,6.4,0.73254,0.00016,15.03225]
[1776730184191,46.46,75764.86,6.4,0.73075,0.00016,15.08036]
[1776730185198,46.46,75755.57,6.4,0.72931,0.00016,15.11899]
[1776730185456,46.46,75755.57,6.4,0.72931,0.00016,15.11899]
[1776730185804,46.46,75755.57,6.4,0.72931,0.00016,15.11899]
[1776730186206,46.46,75737.28,6.4,0.72645,0.00016,15.19453]
[1776730187212,46.46,75725.3,6.4,0.72457,0.00016,15.24359]
[1776730188222,46.46,75725.27,6.4,0.72455,0.00016,15.24389]
[1776730189229,46.46,75730.38,6.4,0.72535,0.00016,15.22317]
[1776730189935,46.46,75730.38,6.4,0.72535,0.00016,15.22317]
[1776730190235,46.46,75730.36,6.4,0.72535,0.00016,15.22316]
[1776730192251,46.46,75732.43,6.4,0.72568,0.00016,15.21453]
[1776730193258,46.46,75734.92,6.4,0.72608,0.00016,15.20425]
[1776730194266,46.46,75738.76,6.4,0.72668,0.00016,15.1884]
[1776730195272,46.46,75741.15,6.4,0.72706,0.00016,15.17851]
[1776730197180,46.46,75744.92,6.4,0.72766,0.00016,15.16268]
[1776730198207,46.46,75744.92,6.4,0.72766,0.00016,15.16268]
[1776730198252,46.46,75752.41,6.4,0.72883,0.00016,15.13153]
[1776730199011,46.46,75755.36,6.4,0.7293,0.00016,15.11917]
[1776730200870,46.46,75755.63,6.4,0.72934,0.00016,15.11805]
[1776730200911,46.45,75755.94,6.4,0.7294,0.00016,15.11655]
[1776730201314,46.45,75763.35,6.4,0.73055,0.00016,15.08571]
[1776730202321,46.45,75767.74,6.4,0.73124,0.00016,15.06721]
[1776730203328,46.45,75773.73,6.4,0.73218,0.00016,15.04199]
[1776730205142,46.45,75773.73,6.4,0.73218,0.00016,15.04199]
[1776730205250,46.45,75785.22,6.4,0.73396,0.00015,14.99346]
[1776730206242,46.45,75785.22,6.4,0.73396,0.00015,14.99346]
[1776730205342,46.45,75794.82,6.4,0.73545,0.00015,14.95288]
[1776730206294,46.45,75794.82,6.4,0.73545,0.00015,14.95288]
[1776730207268,46.45,75800.78,6.4,0.73637,0.00015,14.92746]
[1776730207459,46.45,75800.78,6.4,0.73637,0.00015,14.92746]
[1776730207490,46.45,75804.16,6.4,0.73689,0.00015,14.91305]
[1776730209936,46.45,75803.63,6.4,0.73681,0.00015,14.9153]
[1776730209967,46.45,75805.76,6.4,0.73714,0.00015,14.90618]
[1776730215413,46.45,75805.88,6.4,0.73716,0.00015,14.90559]
[1776730217427,46.45,75802.48,6.4,0.73664,0.00015,14.9201]
[1776730218434,46.45,75798.51,6.4,0.73602,0.00015,14.93696]
[1776730219441,46.45,75796.66,6.4,0.73574,0.00015,14.94479]
[1776730221455,46.45,75794.82,6.4,0.73546,0.00015,14.95254]
[1776730224476,46.45,75800.7,6.4,0.73637,0.00015,14.92752]
[1776730225483,46.45,75803.54,6.4,0.73681,0.00015,14.91541]
[1776730229944,46.45,75803.58,6.4,0.73681,0.00015,14.91526]
[1776730230043,46.45,75804.31,6.4,0.73692,0.00015,14.91216]
[1776730232145,46.45,75805.54,6.4,0.73711,0.00015,14.9069]
[1776730232532,46.44,75814.71,6.4,0.73858,0.00015,14.86222]
[1776730233539,46.44,75817.36,6.4,0.73898,0.00015,14.85082]
[1776730236560,46.44,75813.12,6.4,0.73834,0.00015,14.86885]
[1776730239581,46.44,75815.44,6.4,0.7387,0.00015,14.85878]
[1776730242614,46.44,75820.37,6.4,0.73946,0.00015,14.83752]
[1776730243620,46.44,75828.01,6.4,0.74063,0.00015,14.80464]
[1776730244626,46.44,75832.08,6.4,0.74125,0.00015,14.7871]
[1776730245634,46.44,75835.6,6.4,0.74179,0.00015,14.77186]
[1776730248655,46.44,75837.62,6.4,0.74209,0.00015,14.76309]
[1776730249662,46.44,75842.53,6.4,0.74284,0.00015,14.74182]
[1776730252685,46.44,75844.33,6.4,0.74311,0.00015,14.73408]
[1776730257720,46.44,75844.51,6.4,0.74313,0.00015,14.73345]
[1776730260740,46.44,75842.23,6.4,0.74279,0.00015,14.74342]
[1776730261751,46.44,75840.08,6.4,0.74246,0.00015,14.75275]
[1776730262755,46.44,75834.92,6.4,0.74167,0.00015,14.77508]
[1776730263762,46.44,75830.31,6.4,0.74097,0.00015,14.79501]
[1776730265042,46.44,75830.31,6.4,0.74097,0.00015,14.79501]
[1776730265132,46.44,75830.31,6.4,0.74097,0.00015,14.79501]
[1776730265207,46.44,75830.31,6.4,0.74097,0.00015,14.79501]
[1776730265232,46.44,75829.21,6.4,0.7408,0.00015,14.79976]
[1776730265777,46.44,75833.61,6.4,0.74147,0.00015,14.7808]
[1776730268797,46.44,75835.51,6.4,0.74176,0.00015,14.77269]
[1776730272825,46.45,75837.58,6.4,0.74207,0.00015,14.76389]
[1776730274840,46.45,75839.51,6.4,0.74236,0.00015,14.75563]
[1776730275847,46.45,75841.63,6.4,0.74268,0.00015,14.74651]
[1776730280882,46.45,75841.84,6.4,0.74271,0.00015,14.74573]
[1776730285917,46.45,75843.06,6.4,0.74289,0.00015,14.74042]
[1776730290954,46.45,75841.22,6.4,0.74261,0.00015,14.74839]
[1776730292968,46.45,75839.61,6.4,0.74242,0.00015,14.7499]
[1776730294983,46.45,75835.89,6.4,0.74185,0.00015,14.76601]
[1776730300033,46.45,75836.01,6.4,0.74187,0.00015,14.76561]
[1776730303055,46.45,75838.42,6.4,0.74223,0.00015,14.75527]
[1776730306077,46.45,75840.6,6.4,0.74256,0.00015,14.7459]
[1776730308091,46.45,75843.1,6.4,0.74294,0.00015,14.73507]
[1776730313126,46.45,75843.67,6.4,0.74303,0.00015,14.73263]
[1776730318161,46.45,75844.08,6.4,0.74309,0.00015,14.73089]
[1776730321182,46.45,75839.43,6.4,0.74238,0.00015,14.75105]
[1776730322189,46.45,75834.98,6.4,0.7417,0.00015,14.77032]
[1776730325210,46.45,75838.02,6.4,0.74216,0.00015,14.75724]
[1776730329238,46.45,75834.1,6.4,0.74156,0.00015,14.7743]
[1776730330245,46.45,75831.85,6.4,0.74122,0.00015,14.78402]
[1776730331252,46.45,75825.8,6.4,0.7403,0.00015,14.81008]
[1776730336287,46.45,75825.9,6.4,0.74032,0.00015,14.8095]
[1776730341322,46.45,75825.5,6.4,0.74026,0.00015,14.81106]
[1776730342328,46.45,75820.9,6.4,0.73956,0.00015,14.83078]
[1776730343335,46.45,75818.47,6.4,0.73919,0.00015,14.84115]
[1776730348371,46.45,75821.49,6.4,0.73966,0.00015,14.82787]
[1776730353406,46.44,75822.89,6.4,0.73994,0.00015,14.81621]
[1776730355420,46.44,75820.55,6.4,0.73958,0.00015,14.82617]
[1776730357633,46.44,75820.05,6.4,0.73951,0.00015,14.82827]
[1776730357785,46.44,75820.05,6.4,0.73951,0.00015,14.82827]
[1776730358234,46.44,75824.92,6.4,0.74025,0.00015,14.80724]
[1776730358445,46.44,75850.4,6.4,0.74413,0.00015,14.69701]
[1776730359986,46.44,75850.4,6.4,0.74413,0.00015,14.69701]
[1776730360094,46.44,75850.4,6.4,0.74413,0.00015,14.69701]
[1776730360195,46.44,75857.04,6.4,0.74515,0.00015,14.66773]
[1776730360530,46.44,75857.04,6.4,0.74515,0.00015,14.66773]
[1776730360601,46.44,75860.81,6.4,0.74572,0.00015,14.65126]
[1776730361751,46.44,75860.81,6.4,0.74572,0.00015,14.65126]
[1776730361821,46.44,75860.81,6.4,0.74572,0.00015,14.65126]
[1776730362280,46.44,75860.96,6.4,0.74575,0.00015,14.65046]
[1776730364099,46.44,75861.05,6.4,0.74576,0.00015,14.65007]
[1776730369525,46.43,75861.58,6.4,0.74586,0.00015,14.64722]
[1776730371539,46.43,75863.19,6.4,0.74611,0.00015,14.63997]
[1776730374215,46.43,75862.68,6.4,0.74604,0.00015,14.64208]
[1776730377581,46.43,75865.62,6.4,0.7465,0.00015,14.62856]
[1776730378588,46.43,75867.71,6.4,0.74682,0.00015,14.61926]
[1776730379725,46.43,75867.71,6.4,0.74682,0.00015,14.61926]
[1776730380048,46.42,75869.82,6.4,0.74715,0.00015,14.60976]
[1776730382832,46.42,75871.04,6.4,0.74733,0.00015,14.6043]
[1776730382951,46.42,75871.04,6.4,0.74733,0.00015,14.6043]
[1776730383032,46.42,75874.46,6.4,0.74786,0.00015,14.58908]
[1776730383622,46.42,75879.91,6.4,0.74868,0.00015,14.56494]
[1776730385637,46.42,75881.6,6.4,0.74894,0.00015,14.55727]
[1776730388657,46.42,75879.83,6.4,0.74868,0.00015,14.56477]
[1776730390674,46.42,75878.22,6.4,0.74845,0.00015,14.57166]
[1776730391681,46.41,75875.86,6.4,0.7481,0.00015,14.58195]
[1776730392688,46.41,75877.94,6.4,0.74841,0.00015,14.57268]
[1776730396716,46.41,75880.72,6.4,0.74884,0.00015,14.56004]
[1776730399830,46.41,75881.58,6.4,0.74898,0.00015,14.5561]
[1776730400532,46.41,75882.3,6.4,0.74909,0.00015,14.55286]
[1776730401751,46.41,75890.11,6.4,0.75026,0.00015,14.51821]
[1776730402762,46.41,75896.26,6.4,0.75119,0.00015,14.49081]
[1776730405929,46.41,75897.87,6.4,0.75143,0.00015,14.48341]
[1776730407797,46.41,75901.55,6.4,0.75199,0.00015,14.46689]
[1776730408804,46.4,75903.69,6.4,0.75231,0.00015,14.45729]
[1776730411861,46.41,75903.99,6.4,0.75235,0.00015,14.456]
[1776730412339,46.41,75903.99,6.4,0.75235,0.00015,14.456]
[1776730412403,46.41,75903.99,6.4,0.75235,0.00015,14.456]
[1776730412423,46.41,75903.99,6.4,0.75235,0.00015,14.456]
[1776730412450,46.41,75903.93,6.4,0.7524,0.00015,14.45081]
[1776730412753,46.41,75903.93,6.4,0.7524,0.00015,14.45081]
[1776730412832,46.41,75916.83,6.4,0.75431,0.00015,14.3932]
[1776730413839,46.41,75926.01,6.4,0.75567,0.00015,14.35211]
[1776730415336,46.41,75927.8,6.4,0.75593,0.00015,14.3442]
[1776730416351,46.41,75927.8,6.4,0.75593,0.00015,14.3442]
[1776730416585,46.41,75927.66,6.4,0.75591,0.00015,14.34498]
[1776730416860,46.41,75924.33,6.4,0.75541,0.00015,14.36009]
[1776730417867,46.41,75918.24,6.4,0.7545,0.00015,14.38754]
[1776730422902,46.41,75919.57,6.4,0.75468,0.00015,14.38207]
[1776730426297,46.41,75919.51,6.4,0.75467,0.00015,14.38254]
[1776730426930,46.42,75924.81,6.4,0.75545,0.00015,14.35896]
[1776730427574,46.42,75924.81,6.4,0.75545,0.00015,14.35896]
[1776730427937,46.42,75929.15,6.4,0.75609,0.00015,14.33958]
[1776730433399,46.42,75928.83,6.4,0.75602,0.00015,14.34157]
[1776730438011,46.43,75923.16,6.4,0.75516,0.00015,14.36782]
[1776730439015,46.43,75918.41,6.4,0.75445,0.00015,14.3892]
[1776730440022,46.43,75914.34,6.4,0.75385,0.00015,14.40749]
[1776730443043,46.43,75911.96,6.4,0.75349,0.00015,14.41828]
[1776730444050,46.43,75914.27,6.4,0.75383,0.00015,14.40799]
[1776730449085,46.43,75914.38,6.4,0.75384,0.00015,14.40777]
[1776730455127,46.43,75914.58,6.4,0.75386,0.00015,14.4072]
[1776730458496,46.43,75916.02,6.4,0.75407,0.00015,14.40087]
[1776730458148,46.43,75918.03,6.4,0.75436,0.00015,14.39194]
[1776730459343,46.44,75923.31,6.4,0.75514,0.00015,14.36835]
[1776730460162,46.44,75926.4,6.4,0.7556,0.00015,14.35457]
[1776730465198,46.44,75926.59,6.4,0.75561,0.00015,14.35426]
[1776730468048,46.44,75927.22,6.4,0.7557,0.00015,14.35157]
[1776730472247,46.44,75931.26,6.4,0.75634,0.00015,14.32807]
[1776730477283,46.44,75929.57,6.4,0.75608,0.00015,14.33594]
[1776730478454,46.44,75929.57,6.4,0.75608,0.00015,14.33594]
[1776730480304,46.44,75926.66,6.4,0.75565,0.00015,14.34915]
[1776730483815,46.44,75926.41,6.4,0.75561,0.00015,14.35033]
[1776730484332,46.45,75922.22,6.4,0.75499,0.00015,14.36919]
[1776730485342,46.45,75915.42,6.4,0.75398,0.00015,14.39964]
[1776730486349,46.45,75905.77,6.4,0.75254,0.00015,14.44284]
[1776730490379,46.45,75900.57,6.4,0.75177,0.00015,14.46601]
[1776730490932,46.45,75900.57,6.4,0.75177,0.00015,14.46601]
[1776730491386,46.45,75898.82,6.4,0.75151,0.00015,14.47377]
[1776730494407,46.45,75900.82,6.4,0.75181,0.00015,14.46482]
[1776730499441,46.45,75900.96,6.4,0.75183,0.00015,14.46415]
[1776730501458,46.45,75892.61,6.4,0.75058,0.00015,14.50118]
[1776730502464,46.45,75889.5,6.4,0.75012,0.00015,14.51489]
[1776730502892,46.45,75889.5,6.4,0.75012,0.00015,14.51489]
[1776730502899,46.45,75889.5,6.4,0.75012,0.00015,14.51489]
[1776730503470,46.45,75880.65,6.4,0.74879,0.00015,14.55399]
[1776730505485,46.45,75873.27,6.4,0.74768,0.00015,14.58651]
[1776730506492,46.45,75881.21,6.4,0.74887,0.00015,14.55155]
[1776730507499,46.45,75888.35,6.4,0.74995,0.00015,14.51999]
[1776730509513,46.45,75880.35,6.4,0.74875,0.00015,14.55534]
[1776730510519,46.45,75878.06,6.4,0.7484,0.00015,14.56543]
[1776730511527,46.45,75875.47,6.4,0.74801,0.00015,14.57682]
[1776730513544,46.44,75877.23,6.4,0.74828,0.00015,14.56902]
[1776730516565,46.44,75879.1,6.4,0.74856,0.00015,14.56074]
[1776730518578,46.44,75881.64,6.4,0.74894,0.00015,14.54954]
[1776730521600,46.44,75886.91,6.4,0.74973,0.00015,14.5263]
[1776730523614,46.44,75883.25,6.4,0.74918,0.00015,14.54247]
[1776730526441,46.44,75879.59,6.4,0.74863,0.00015,14.55864]
[1776730526652,46.44,75877.83,6.4,0.74837,0.00015,14.5664]
[1776730529672,46.44,75881.22,6.4,0.74888,0.00015,14.55141]
[1776730531687,46.44,75883.99,6.4,0.74935,0.00015,14.5337]
[1776730533701,46.44,75887.89,6.4,0.74993,0.00015,14.51648]
[1776730534708,46.44,75891.53,6.4,0.75048,0.00015,14.50039]
[1776730535715,46.44,75893.21,6.4,0.75073,0.00015,14.49297]
[1776730539223,46.45,75894.18,6.4,0.75087,0.00015,14.48878]
[1776730545465,46.45,75891.9,6.4,0.75052,0.00015,14.49921]
[1776730545488,46.45,75889.05,6.4,0.75009,0.00015,14.51192]
[1776730550820,46.45,75888.76,6.4,0.75004,0.00015,14.51337]
[1776730551827,46.45,75890.51,6.4,0.7503,0.00015,14.50566]
[1776730554044,46.45,75892.15,6.4,0.75055,0.00015,14.49843]
[1776730554450,46.45,75892.15,6.4,0.75055,0.00015,14.49843]
[1776730554849,46.45,75907.76,6.4,0.75288,0.00015,14.42902]
[1776730555855,46.45,75916.92,6.4,0.75424,0.00015,14.3881]
[1776730556861,46.45,75918.79,6.4,0.75451,0.00015,14.37977]
[1776730561897,46.45,75917.49,6.4,0.75431,0.00015,14.38577]
[1776730566932,46.45,75915.89,6.4,0.75407,0.00015,14.39307]
[1776730567939,46.45,75914.27,6.4,0.75383,0.00015,14.40034]
[1776730573982,46.45,75917.25,6.4,0.75427,0.00015,14.38716]
[1776730579019,46.46,75920.06,6.4,0.75468,0.00015,14.37478]
[1776730580536,46.46,75920.06,6.4,0.75468,0.00015,14.37478]
[1776730580595,46.46,75915.86,6.4,0.75405,0.00015,14.39363]
[1776730581045,46.46,75893.59,6.4,0.75073,0.00015,14.49284]
[1776730582052,46.46,75887.18,6.4,0.74978,0.00015,14.52118]
[1776730587087,46.45,75887.81,6.4,0.74988,0.00015,14.51809]
[1776730591489,46.45,75888.98,6.4,0.75006,0.00015,14.51274]
[1776730591885,46.45,75890.4,6.4,0.75033,0.00015,14.50093]
[1776730592467,46.45,75890.4,6.4,0.75033,0.00015,14.50093]
[1776730592528,46.45,75890.4,6.4,0.75033,0.00015,14.50093]
[1776730592566,46.45,75896.25,6.4,0.75121,0.00015,14.47496]
[1776730592864,46.45,75896.25,6.4,0.75121,0.00015,14.47496]
[1776730593569,46.45,75902.11,6.4,0.75208,0.00015,14.44892]
[1776730594141,46.45,75905.78,6.4,0.75263,0.00015,14.43254]
[1776730596154,46.45,75904.02,6.4,0.75237,0.00015,14.44034]
[1776730601189,46.45,75903.87,6.4,0.75236,0.00015,14.44057]
[1776730606225,46.44,75903.98,6.4,0.75239,0.00015,14.43956]
[1776730609082,46.44,75903.03,6.4,0.75226,0.00015,14.4436]
[1776730613274,46.44,75900.91,6.4,0.75195,0.00015,14.45267]
[1776730616196,46.44,75900.56,6.4,0.7519,0.00015,14.45416]
[1776730618192,46.44,75903.61,6.4,0.75236,0.00015,14.44052]
[1776730620789,46.44,75901.78,6.4,0.75209,0.00015,14.44859]
[1776730621331,46.44,75903.72,6.4,0.75238,0.00015,14.43993]
[1776730623345,46.44,75907.33,6.4,0.75292,0.00015,14.4238]
[1776730624352,46.44,75915.91,6.4,0.7542,0.00015,14.38546]
[1776730625359,46.44,75921.52,6.4,0.75503,0.00015,14.36035]
[1776730630394,46.44,75922.44,6.4,0.75516,0.00015,14.35646]
[1776730635429,46.44,75923.16,6.4,0.75526,0.00015,14.35315]
[1776730637704,46.44,75919.14,6.4,0.75467,0.00015,14.37115]
[1776730638450,46.44,75914.28,6.4,0.75395,0.00015,14.39289]
[1776730639457,46.44,75910.25,6.4,0.75335,0.00015,14.41086]
[1776730640464,46.44,75917.74,6.4,0.75447,0.00015,14.37731]
[1776730641471,46.44,75920.88,6.4,0.75493,0.00015,14.36323]
[1776730646505,46.44,75920.33,6.4,0.75485,0.00015,14.36567]
[1776730651541,46.44,75920.3,6.4,0.7549,0.00015,14.36024]
[1776730652549,46.44,75923.56,6.4,0.75539,0.00015,14.34559]
[1776730653556,46.44,75931.36,6.4,0.75654,0.00015,14.31052]
[1776730654562,46.44,75933.36,6.4,0.75684,0.00015,14.30154]
[1776730659566,46.44,75934.51,6.4,0.757,0.00015,14.29647]
[1776730664634,46.44,75935.05,6.4,0.75708,0.00015,14.29397]
[1776730669669,46.44,75935.06,6.4,0.75708,0.00015,14.29391]
[1776730672691,46.44,75930.9,6.4,0.75647,0.00015,14.31264]
[1776730673698,46.44,75927.3,6.4,0.75594,0.00015,14.32887]
[1776730678733,46.44,75932.38,6.4,0.75669,0.00015,14.3061]
[1776730679740,46.44,75944.61,6.4,0.75849,0.00015,14.25093]
[1776730680746,46.44,75943.05,6.4,0.75826,0.00015,14.25804]
[1776730681753,46.44,75936.22,6.4,0.75725,0.00015,14.28892]
[1776730682761,46.44,75932.16,6.4,0.75665,0.00015,14.30722]
[1776730683768,46.44,75930.28,6.4,0.75637,0.00015,14.31567]
[1776730686789,46.44,75928.56,6.4,0.75612,0.00015,14.32335]
[1776730687796,46.44,75926.35,6.4,0.75579,0.00015,14.33326]
[1776730692831,46.44,75925.67,6.4,0.7557,0.00015,14.33616]
[1776730696859,46.44,75923.31,6.4,0.75535,0.00015,14.34663]
[1776730701896,46.44,75919.2,6.4,0.75474,0.00015,14.36512]
[1776730703910,46.44,75916.44,6.4,0.75433,0.00015,14.37749]
[1776730704917,46.44,75911.6,6.4,0.75361,0.00015,14.39913]
[1776730705924,46.44,75913.32,6.4,0.75387,0.00015,14.39144]
[1776730710958,46.44,75912.72,6.4,0.75378,0.00015,14.39398]
[1776730715995,46.44,75911.23,6.4,0.75362,0.00015,14.39501]
[1776730718007,46.43,75909.4,6.4,0.75335,0.00015,14.40309]
[1776730722036,46.43,75911.46,6.4,0.75366,0.00015,14.39377]
[1776730727071,46.43,75910.59,6.4,0.75354,0.00015,14.39755]
[1776730730092,46.43,75908.2,6.4,0.75318,0.00015,14.40816]
[1776730733113,46.43,75905.31,6.4,0.75275,0.00015,14.42101]
[1776730734138,46.43,75905.31,6.4,0.75275,0.00015,14.42101]
[1776730735126,46.43,75901.72,6.4,0.75222,0.00015,14.43704]
[1776730736134,46.43,75899.26,6.4,0.75185,0.00015,14.44799]
[1776730741169,46.43,75898.31,6.4,0.75171,0.00015,14.45211]
[1776730745197,46.43,75896.62,6.4,0.75146,0.00015,14.45949]
[1776730750232,46.43,75898.9,6.4,0.75181,0.00015,14.44911]
[1776730751239,46.43,75901.22,6.4,0.75216,0.00015,14.43875]
[1776730756274,46.43,75901.76,6.4,0.75224,0.00015,14.4362]
[1776730757152,46.43,75901.76,6.4,0.75224,0.00015,14.4362]
[1776730757470,46.43,75901.76,6.4,0.75224,0.00015,14.4362]
[1776730758288,46.43,75905.25,6.4,0.75277,0.00015,14.42058]
[1776730762211,46.43,75906.47,6.4,0.75295,0.00015,14.41509]
[1776730762509,46.43,75917.92,6.4,0.75465,0.00015,14.36389]
[1776730763326,46.43,75916.36,6.4,0.75442,0.00015,14.37092]
[1776730764333,46.43,75912.96,6.4,0.75392,0.00015,14.38612]
[1776730769367,46.43,75912.55,6.4,0.75386,0.00015,14.3878]
[1776730774403,46.43,75914.54,6.4,0.75421,0.00015,14.37347]
[1776730776417,46.43,75911.77,6.4,0.75379,0.00015,14.38596]
[1776730777423,46.43,75909.77,6.4,0.75349,0.00015,14.39495]
[1776730778431,46.43,75911.45,6.4,0.75374,0.00015,14.38748]
[1776730782459,46.43,75909.51,6.4,0.75345,0.00015,14.39636]
[1776730788508,46.43,75906.91,6.4,0.75305,0.00015,14.40827]
[1776730793543,46.43,75906.91,6.4,0.75304,0.00015,14.40852]
[1776730798674,46.43,75906.9,6.4,0.75303,0.00015,14.40875]
[1776730799584,46.44,75903.69,6.4,0.75255,0.00015,14.42325]
[1776730801599,46.44,75901.82,6.4,0.75227,0.00015,14.43167]
[1776730802606,46.44,75899.68,6.4,0.75195,0.00015,14.44122]
[1776730803029,46.44,75899.68,6.4,0.75195,0.00015,14.44122]
[1776730803613,46.44,75903.36,6.4,0.7525,0.00015,14.42487]
[1776730804633,46.44,75903.36,6.4,0.7525,0.00015,14.42487]
[1776730806634,46.44,75900.04,6.4,0.752,0.00015,14.43977]
[1776730811669,46.44,75902.27,6.4,0.75233,0.00015,14.42994]
[1776730814188,46.44,75902.87,6.4,0.75241,0.00015,14.42732]
[1776730814690,46.44,75908.07,6.4,0.75319,0.00015,14.40416]
[1776730815697,46.44,75911.31,6.4,0.75367,0.00015,14.38967]
[1776730820732,46.44,75909.46,6.4,0.7534,0.00015,14.39788]
[1776730822640,46.44,75909.32,6.4,0.75338,0.00015,14.39848]
[1776730822746,46.44,75906.17,6.4,0.75291,0.00015,14.41252]
[1776730823753,46.44,75903.25,6.4,0.75247,0.00015,14.4255]
[1776730826774,46.44,75900.08,6.4,0.752,0.00015,14.43966]
[1776730827781,46.44,75897.57,6.4,0.75163,0.00015,14.45082]
[1776730829795,46.44,75894.39,6.4,0.75115,0.00015,14.46492]
[1776730834829,46.44,75892.18,6.4,0.75088,0.00015,14.46907]
[1776730835837,46.44,75885.39,6.4,0.74986,0.00015,14.4991]
[1776730836844,46.44,75882.52,6.4,0.74943,0.00015,14.5117]
[1776730839865,46.43,75880.69,6.4,0.74917,0.00015,14.51948]
[1776730845834,46.43,75880.35,6.4,0.74913,0.00015,14.52056]
[1776730845907,46.43,75873.46,6.4,0.7481,0.00015,14.55078]
[1776730846914,46.43,75868.41,6.4,0.74734,0.00015,14.57291]
[1776730857468,46.43,75867.26,6.4,0.74717,0.00015,14.57784]
[1776730865044,46.42,75869.34,6.4,0.7475,0.00015,14.56824]
[1776730866618,46.42,75876.17,6.4,0.74853,0.00015,14.53813]
[1776730867058,46.42,75877.97,6.4,0.7488,0.00015,14.53019]
[1776730868065,46.42,75882.36,6.4,0.74946,0.00015,14.51083]
[1776730869072,46.42,75885.53,6.4,0.74994,0.00015,14.49679]
[1776730871086,46.42,75887.36,6.4,0.75021,0.00015,14.48872]
[1776730876121,46.43,75889.14,6.4,0.75048,0.00015,14.48096]
[1776730881156,46.43,75889.8,6.4,0.75057,0.00015,14.47818]
[1776730884177,46.43,75894.37,6.4,0.75125,0.00015,14.45795]
[1776730885184,46.43,75896.63,6.4,0.75159,0.00015,14.44789]
[1776730888205,46.43,75893.65,6.4,0.75115,0.00015,14.46107]
[1776730894247,46.42,75891.95,6.4,0.75095,0.00015,14.46291]
[1776730899281,46.42,75891.74,6.4,0.75093,0.00015,14.46362]
[1776730904317,46.42,75894.73,6.4,0.75138,0.00015,14.45015]
[1776730905348,46.42,75894.73,6.4,0.75138,0.00015,14.45015]
[1776730905774,46.42,75894.73,6.4,0.75138,0.00015,14.45015]
[1776730905785,46.42,75897.39,6.4,0.75178,0.00015,14.43828]
[1776730906331,46.42,75900.41,6.4,0.75224,0.00015,14.42482]
[1776730911366,46.42,75900.97,6.4,0.75232,0.00015,14.4223]
[1776730916401,46.42,75900.59,6.4,0.75226,0.00015,14.42398]
[1776730919422,46.42,75896.5,6.4,0.75165,0.00015,14.44217]
[1776730920429,46.42,75893.57,6.4,0.75121,0.00015,14.45518]
[1776730921436,46.42,75889.2,6.4,0.75056,0.00015,14.47455]
[1776730922795,46.42,75889.2,6.4,0.75056,0.00015,14.47455]
[1776730923774,46.42,75888.4,6.4,0.75044,0.00015,14.47805]
[1776730923827,46.42,75891.08,6.4,0.75084,0.00015,14.46612]
[1776730924076,46.42,75891.08,6.4,0.75084,0.00015,14.46612]
[1776730924654,46.42,75891.08,6.4,0.75084,0.00015,14.46612]
[1776730924745,46.42,75899.82,6.4,0.75215,0.00015,14.42725]
[1776730925908,46.42,75899.82,6.4,0.75215,0.00015,14.42725]
[1776730925944,46.42,75902.28,6.4,0.75252,0.00015,14.4163]
[1776730926471,46.42,75904.67,6.4,0.75288,0.00015,14.40567]
[1776730928619,46.42,75905.26,6.4,0.75296,0.00015,14.40307]
[1776730930502,46.42,75902.37,6.4,0.75253,0.00015,14.41603]
[1776730932303,46.42,75902.37,6.4,0.75253,0.00015,14.41603]
[1776730932516,46.42,75904.01,6.4,0.75277,0.00015,14.40874]
[1776730934530,46.42,75910.03,6.4,0.75367,0.00015,14.38191]
[1776730935157,46.42,75910.03,6.4,0.75367,0.00015,14.38191]
[1776730935537,46.42,75916.08,6.4,0.75457,0.00015,14.35481]
[1776730936252,46.42,75916.08,6.4,0.75457,0.00015,14.35481]
[1776730936544,46.42,75919.96,6.4,0.75515,0.00015,14.33742]
[1776730941578,46.42,75919.82,6.4,0.75512,0.00015,14.33819]
[1776730948182,46.42,75919.71,6.4,0.7551,0.00015,14.33895]
[1776730956684,46.43,75919.48,6.4,0.75509,0.00015,14.3354]
[1776730959706,46.43,75914.6,6.4,0.75435,0.00015,14.35755]
[1776730960713,46.43,75908.49,6.4,0.75344,0.00015,14.38494]
[1776730963733,46.43,75906.66,6.4,0.75317,0.00015,14.39323]
[1776730965770,46.43,75903.5,6.4,0.75269,0.00015,14.40739]
[1776730970809,46.44,75904.29,6.4,0.7528,0.00015,14.40405]
[1776730975841,46.44,75904.79,6.4,0.75287,0.00015,14.40206]
[1776730980875,46.44,75905.05,6.4,0.7529,0.00015,14.40111]
[1776730985911,46.44,75904.57,6.4,0.75282,0.00015,14.40348]
[1776730989939,46.44,75902.7,6.4,0.75254,0.00015,14.41201]
[1776730994974,46.44,75902.03,6.4,0.75243,0.00015,14.41527]
[1776730995981,46.44,75897.86,6.4,0.75181,0.00015,14.43388]
[1776730996525,46.44,75897.86,6.4,0.75181,0.00015,14.43388]
[1776730996987,46.45,75894.33,6.4,0.75127,0.00015,14.44964]
[1776731002023,46.45,75895.13,6.4,0.75139,0.00015,14.44636]
[1776731006051,46.45,75891.96,6.4,0.75091,0.00015,14.46048]
[1776731010079,46.45,75889.72,6.4,0.75057,0.00015,14.47038]
[1776731012093,46.45,75892.29,6.4,0.75102,0.00015,14.45346]
[1776731012544,46.45,75892.29,6.4,0.75102,0.00015,14.45346]
[1776731012814,46.45,75892.29,6.4,0.75102,0.00015,14.45346]
[1776731013100,46.45,75916.12,6.4,0.75457,0.00015,14.34724]
[1776731014107,46.45,75940.36,6.4,0.75816,0.00015,14.23804]
[1776731015114,46.45,75937.09,6.4,0.75768,0.00015,14.25286]
[1776731016428,46.45,75935.62,6.4,0.75746,0.00015,14.25946]
[1776731016492,46.45,75935.62,6.4,0.75746,0.00015,14.25946]
[1776731022163,46.44,75935.62,6.4,0.75747,0.00015,14.25916]
[1776731026193,46.44,75931.7,6.4,0.7569,0.00015,14.27664]
[1776731031228,46.44,75932.54,6.4,0.75702,0.00015,14.27289]
[1776731036264,46.44,75933.22,6.4,0.75712,0.00015,14.26989]
[1776731039285,46.44,75936.77,6.4,0.75764,0.00015,14.25392]
[1776731042308,46.44,75941.56,6.4,0.75835,0.00015,14.23237]
[1776731047342,46.44,75944.55,6.4,0.75879,0.00015,14.21879]
[1776731052377,46.44,75945.72,6.4,0.75896,0.00015,14.21346]
[1776731055398,46.44,75947.31,6.4,0.75919,0.00015,14.20625]
[1776731058419,46.44,75952.39,6.4,0.75995,0.00015,14.18304]
[1776731059425,46.44,75955.7,6.4,0.76043,0.00015,14.16797]
[1776731064461,46.44,75950.32,6.4,0.75965,0.00015,14.19231]
[1776731070503,46.44,75950.7,6.4,0.75971,0.00015,14.19041]
[1776731078559,46.44,75949.24,6.4,0.75954,0.00015,14.19165]
[1776731080573,46.44,75947.41,6.4,0.75927,0.00015,14.19998]
[1776731081580,46.44,75943.73,6.4,0.75873,0.00015,14.21666]
[1776731086614,46.44,75942.68,6.4,0.75858,0.00015,14.22137]
[1776731088630,46.44,75938.49,6.4,0.75796,0.00015,14.24029]
[1776731093666,46.44,75937.43,6.4,0.75781,0.00015,14.24502]
[1776731096688,46.44,75935.52,6.4,0.75753,0.00015,14.2535]
[1776731098702,46.44,75933.39,6.4,0.75722,0.00015,14.26298]
[1776731103388,46.44,75933.37,6.4,0.75722,0.00015,14.26285]
[1776731103738,46.44,75928.37,6.4,0.75649,0.00015,14.28533]
[1776731104745,46.44,75922.26,6.4,0.75558,0.00015,14.31272]
[1776731105752,46.44,75920.46,6.4,0.75532,0.00015,14.32069]
[1776731107132,46.43,75913.14,6.4,0.75424,0.00015,14.35338]
[1776731107766,46.43,75908.87,6.4,0.75361,0.00015,14.37233]
[1776731111794,46.43,75902.54,6.4,0.75268,0.00015,14.39989]
[1776731112361,46.43,75902.54,6.4,0.75268,0.00015,14.39989]
[1776731113025,46.43,75902.54,6.4,0.75268,0.00015,14.39989]
[1776731113060,46.43,75899.31,6.4,0.7522,0.00015,14.41415]
[1776731113808,46.43,75883.82,6.4,0.74988,0.00015,14.4829]
[1776731114815,46.43,75876.56,6.4,0.74879,0.00015,14.5149]
[1776731120111,46.42,75875.98,6.4,0.74872,0.00015,14.51696]
[1776731120200,46.42,75872.35,6.4,0.74818,0.00015,14.53281]
[1776731121864,46.42,75870.0,6.4,0.74784,0.00015,14.54283]
[1776731126899,46.42,75869.32,6.4,0.74775,0.00015,14.54526]
[1776731129920,46.41,75866.82,6.4,0.74739,0.00015,14.55579]
[1776731134955,46.41,75867.46,6.4,0.74757,0.00015,14.54663]
[1776731137976,46.4,75870.11,6.4,0.74799,0.00015,14.53442]
[1776731138983,46.4,75872.95,6.4,0.74842,0.00015,14.52173]
[1776731143011,46.4,75876.21,6.4,0.74893,0.00015,14.50668]
[1776731144022,46.39,75878.43,6.4,0.74927,0.00015,14.4967]
[1776731145030,46.39,75880.86,6.4,0.74965,0.00015,14.48578]
[1776731146038,46.39,75883.86,6.4,0.7501,0.00015,14.47234]
[1776731147045,46.39,75886.73,6.4,0.75054,0.00015,14.45942]
[1776731152083,46.38,75886.96,6.4,0.7506,0.00015,14.45751]
[1776731156110,46.38,75885.22,6.4,0.75037,0.00015,14.4645]
[1776731158125,46.38,75881.91,6.4,0.74988,0.00015,14.47881]
[1776731163160,46.37,75879.78,6.4,0.74959,0.00015,14.48722]
[1776731165174,46.37,75876.32,6.4,0.74909,0.00015,14.5021]
[1776731167188,46.36,75872.34,6.4,0.7485,0.00015,14.51931]
[1776731168195,46.36,75866.08,6.4,0.74756,0.00015,14.54671]
[1776731171216,46.36,75863.82,6.4,0.74724,0.00015,14.55597]
[1776731173229,46.35,75858.48,6.4,0.74644,0.00015,14.57899]
[1776731174594,46.35,75857.39,6.4,0.74629,0.00015,14.58354]
[1776731175244,46.35,75856.36,6.4,0.74614,0.00015,14.58782]
[1776731180279,46.34,75857.62,6.4,0.74637,0.00015,14.58109]
[1776731182916,46.34,75857.59,6.4,0.74637,0.00015,14.58098]
[1776731183944,46.33,75857.59,6.4,0.74639,0.00015,14.58051]
[1776731184200,46.33,75857.59,6.4,0.74639,0.00015,14.58051]
[1776731184206,46.33,75851.4,6.4,0.74545,0.00015,14.60744]
[1776731184919,46.33,75851.4,6.4,0.74545,0.00015,14.60744]
[1776731185021,46.33,75839.2,6.4,0.7436,0.00015,14.66058]
[1776731186322,46.33,75837.77,6.4,0.74339,0.00015,14.66661]
[1776731190350,46.32,75840.69,6.4,0.74386,0.00015,14.65306]
[1776731191357,46.32,75842.83,6.4,0.74425,0.00015,14.63806]
[1776731194378,46.32,75840.13,6.4,0.74386,0.00015,14.64928]
[1776731198405,46.31,75844.65,6.4,0.74456,0.00015,14.62899]
[1776731199413,46.31,75848.84,6.4,0.74521,0.00015,14.61048]
[1776731200420,46.31,75846.85,6.4,0.74491,0.00015,14.61902]
[1776731205455,46.31,75849.37,6.4,0.74532,0.00015,14.60723]
[1776731210531,46.3,75851.86,6.4,0.74573,0.00015,14.59549]
[1776731215541,46.29,75848.93,6.4,0.7453,0.00015,14.60771]
[1776731217555,46.29,75847.17,6.4,0.74504,0.00015,14.61514]
[1776731220576,46.29,75849.42,6.4,0.7454,0.00015,14.60486]
[1776731221342,46.29,75849.42,6.4,0.7454,0.00015,14.60486]
[1776731221399,46.29,75849.42,6.4,0.7454,0.00015,14.60486]
[1776731221583,46.29,75853.76,6.4,0.74606,0.00015,14.58569]
[1776731222590,46.29,75858.64,6.4,0.74681,0.00015,14.56413]
[1776731223597,46.29,75862.69,6.4,0.74743,0.00015,14.5462]
[1776731226231,46.29,75862.82,6.4,0.74745,0.00015,14.54556]
[1776731226618,46.28,75869.54,6.4,0.74847,0.00015,14.51564]
[1776731228237,46.28,75879.13,6.4,0.74993,0.00015,14.473]
[1776731228632,46.28,75884.41,6.4,0.75073,0.00015,14.4494]
[1776731232661,46.28,75882.62,6.4,0.75048,0.00015,14.45684]
[1776731237696,46.27,75883.71,6.4,0.75065,0.00015,14.4515]
[1776731238703,46.27,75885.37,6.4,0.75091,0.00015,14.44404]
[1776731240717,46.27,75891.3,6.4,0.7518,0.00015,14.41746]
[1776731242907,46.27,75888.96,6.4,0.75145,0.00015,14.42783]
[1776731243738,46.27,75885.66,6.4,0.75096,0.00015,14.44248]
[1776731251794,46.27,75883.52,6.4,0.75071,0.00015,14.44598]
[1776731254815,46.27,75881.81,6.4,0.75047,0.00015,14.45315]
[1776731259850,46.26,75883.14,6.4,0.75069,0.00015,14.44649]
[1776731260857,46.26,75885.08,6.4,0.75099,0.00015,14.43771]
[1776731265892,46.25,75884.94,6.4,0.75099,0.00015,14.43767]
[1776731270927,46.25,75883.91,6.4,0.75085,0.00015,14.44158]
[1776731275962,46.25,75882.43,6.4,0.75065,0.00015,14.44769]
[1776731280997,46.24,75879.68,6.4,0.75025,0.00015,14.45951]
[1776731286032,46.24,75877.66,6.4,0.74995,0.00015,14.46808]
[1776731291067,46.24,75877.65,6.4,0.74997,0.00015,14.46769]
[1776731297109,46.23,75878.65,6.4,0.75013,0.00015,14.4628]
[1776731298116,46.23,75880.25,6.4,0.75038,0.00015,14.45561]
[1776731304159,46.23,75880.6,6.4,0.75044,0.00015,14.45367]
[1776731310202,46.23,75880.86,6.4,0.75049,0.00015,14.45215]
[1776731312216,46.23,75883.49,6.4,0.75095,0.00015,14.43482]
[1776731317251,46.22,75883.37,6.4,0.75094,0.00015,14.43515]
[1776731322286,46.22,75882.53,6.4,0.75082,0.00015,14.43866]
[1776731327320,46.22,75882.8,6.4,0.75086,0.00015,14.43723]
[1776731332356,46.22,75882.67,6.4,0.75085,0.00015,14.43759]
[1776731336573,46.22,75883.07,6.4,0.75092,0.00015,14.43564]
[1776731337393,46.22,75889.17,6.4,0.75184,0.00015,14.40837]
[1776731338400,46.22,75891.45,6.4,0.75218,0.00015,14.39812]
[1776731340675,46.22,75891.41,6.4,0.75218,0.00015,14.39827]
[1776731341421,46.22,75889.71,6.4,0.75192,0.00015,14.40579]
[1776731344442,46.22,75892.38,6.4,0.75233,0.00015,14.39371]
[1776731349477,46.21,75893.25,6.4,0.75247,0.00015,14.38965]
[1776731355306,46.21,75893.13,6.4,0.75245,0.00015,14.39008]
[1776731355379,46.21,75893.13,6.4,0.75245,0.00015,14.39008]
[1776731356377,46.21,75893.13,6.4,0.75245,0.00015,14.39002]
[1776731356404,46.21,75893.19,6.4,0.75246,0.00015,14.38972]
[1776731356722,46.21,75893.19,6.4,0.75246,0.00015,14.38972]
[1776731356780,46.21,75893.19,6.4,0.75246,0.00015,14.38972]
[1776731358575,46.21,75893.53,6.4,0.75252,0.00015,14.38818]
[1776731358925,46.21,75893.53,6.4,0.75252,0.00015,14.38818]
[1776731358950,46.21,75889.7,6.4,0.75194,0.00015,14.40526]
[1776731359547,46.21,75884.28,6.4,0.75113,0.00015,14.42947]
[1776731361903,46.21,75883.08,6.4,0.75095,0.00015,14.43478]
[1776731361965,46.21,75883.08,6.4,0.75095,0.00015,14.43478]
[1776731362286,46.21,75883.08,6.4,0.75095,0.00015,14.43478]
[1776731362408,46.21,75882.7,6.4,0.75089,0.00015,14.43634]
[1776731362568,46.21,75895.59,6.4,0.75283,0.00015,14.37872]
[1776731363575,46.21,75902.06,6.4,0.75381,0.00015,14.34957]
[1776731364582,46.21,75901.81,6.4,0.75377,0.00015,14.35065]
[1776731366003,46.21,75901.81,6.4,0.75377,0.00015,14.35065]
[1776731366017,46.21,75901.81,6.4,0.75377,0.00015,14.35065]
[1776731366096,46.21,75899.79,6.4,0.75347,0.00015,14.3597]
[1776731366596,46.21,75897.99,6.4,0.7532,0.00015,14.36778]
[1776731369477,46.21,75898.37,6.4,0.75326,0.00015,14.36605]
[1776731369554,46.21,75898.53,6.4,0.75328,0.00015,14.36531]
[1776731369861,46.21,75904.15,6.4,0.75412,0.00015,14.34]
[1776731370623,46.21,75913.89,6.4,0.75558,0.00015,14.29612]
[1776731371731,46.21,75913.89,6.4,0.75558,0.00015,14.29612]
[1776731371965,46.21,75913.89,6.4,0.75558,0.00015,14.29612]
[1776731372236,46.21,75913.89,6.4,0.75558,0.00015,14.29612]
[1776731372268,46.21,75913.89,6.4,0.75558,0.00015,14.29612]
[1776731372363,46.21,75908.57,6.4,0.75484,0.00015,14.3145]
[1776731372723,46.21,75908.57,6.4,0.75484,0.00015,14.3145]
[1776731372786,46.21,75921.3,6.4,0.75675,0.00015,14.25694]
[1776731373818,46.21,75921.3,6.4,0.75675,0.00015,14.25694]
[1776731373828,46.21,75926.2,6.4,0.75747,0.00015,14.23475]
[1776731376666,46.21,75924.36,6.4,0.7572,0.00015,14.24322]
[1776731380694,46.21,75922.06,6.4,0.75685,0.00015,14.25381]
[1776731386736,46.21,75925.12,6.4,0.75729,0.00015,14.24026]
[1776731387743,46.21,75928.13,6.4,0.75774,0.00015,14.22668]
[1776731389757,46.21,75930.96,6.4,0.75815,0.00015,14.21404]
[1776731390764,46.22,75932.65,6.4,0.7584,0.00015,14.20647]
[1776731396806,46.22,75930.83,6.4,0.75811,0.00015,14.21549]
[1776731401093,46.22,75931.76,6.4,0.75823,0.00015,14.21162]
[1776731402439,46.22,75940.45,6.4,0.75951,0.00015,14.17232]
[1776731402848,46.23,75951.81,6.4,0.76118,0.00015,14.12052]
[1776731403855,46.23,75954.87,6.4,0.76163,0.00015,14.10658]
[1776731408890,46.23,75954.7,6.4,0.7616,0.00015,14.10772]
[1776731413925,46.23,75958.41,6.4,0.76213,0.00015,14.09101]
[1776731414932,46.23,75960.61,6.4,0.76245,0.00015,14.08099]
[1776731419967,46.23,75959.58,6.4,0.76229,0.00015,14.08611]
[1776731423995,46.24,75961.46,6.4,0.76256,0.00015,14.07777]
[1776731429030,46.24,75962.77,6.4,0.76274,0.00015,14.07215]
[1776731434066,46.24,75963.09,6.4,0.76284,0.00015,14.06514]
[1776731437087,46.24,75961.65,6.4,0.76263,0.00015,14.07176]
[1776731443129,46.24,75961.3,6.4,0.76258,0.00015,14.07331]
[1776731448163,46.24,75962.05,6.4,0.76269,0.00015,14.06982]
[1776731450601,46.24,75962.36,6.4,0.76274,0.00015,14.06839]
[1776731450757,46.24,75962.36,6.4,0.76274,0.00015,14.06839]
[1776731451405,46.24,75962.36,6.4,0.76274,0.00015,14.06839]
[1776731451449,46.24,75969.28,6.4,0.76375,0.00015,14.03656]
[1776731451710,46.24,75969.28,6.4,0.76375,0.00015,14.03656]
[1776731451938,46.24,75969.28,6.4,0.76375,0.00015,14.03656]
[1776731452197,46.24,75974.46,6.4,0.76451,0.00015,14.01272]
[1776731453204,46.24,75969.96,6.4,0.76385,0.00015,14.03358]
[1776731455451,46.24,75968.97,6.4,0.7637,0.00015,14.03825]
[1776731460253,46.24,75965.59,6.4,0.7632,0.00015,14.05394]
[1776731464282,46.24,75957.88,6.4,0.76207,0.00015,14.08937]
[1776731465289,46.24,75949.58,6.4,0.76085,0.00015,14.12734]
[1776731469076,46.24,75949.64,6.4,0.76086,0.00015,14.12685]
[1776731470325,46.24,75945.26,6.4,0.76022,0.00015,14.14679]
[1776731476369,46.24,75945.88,6.4,0.76031,0.00015,14.14398]
[1776731481404,46.24,75945.58,6.4,0.76026,0.00015,14.1454]
[1776731483418,46.24,75943.19,6.4,0.75991,0.00015,14.15643]
[1776731489460,46.24,75943.2,6.4,0.7599,0.00015,14.1567]
[1776731490422,46.24,75943.2,6.4,0.7599,0.00015,14.1567]
[1776731490471,46.24,75939.93,6.4,0.75941,0.00015,14.17165]
[1776731491476,46.24,75934.33,6.4,0.75864,0.00015,14.19164]
[1776731492483,46.24,75932.77,6.4,0.75841,0.00015,14.19874]
[1776731495503,46.24,75928.1,6.4,0.75771,0.00015,14.22002]
[1776731496511,46.24,75922.0,6.4,0.7568,0.00015,14.24772]
[1776731501546,46.24,75922.01,6.4,0.7568,0.00015,14.24781]
[1776731512623,46.25,75920.89,6.4,0.7566,0.00015,14.2539]
[1776731513630,46.25,75919.18,6.4,0.75634,0.00015,14.26171]
[1776731515656,46.25,75917.03,6.4,0.75602,0.00015,14.27156]
[1776731515726,46.25,75917.03,6.4,0.75602,0.00015,14.27156]
[1776731521685,46.26,75916.21,6.4,0.75588,0.00015,14.27567]
[1776731524707,46.26,75911.11,6.4,0.75512,0.00015,14.29887]
[1776731525714,46.26,75906.79,6.4,0.75447,0.00015,14.31836]
[1776731526721,46.26,75903.31,6.4,0.75395,0.00015,14.33404]
[1776731532763,46.26,75900.51,6.4,0.75352,0.00015,14.34699]
[1776731534777,46.26,75898.0,6.4,0.75313,0.00015,14.35837]
[1776731535783,46.26,75896.09,6.4,0.75285,0.00015,14.36699]
[1776731536791,46.26,75893.78,6.4,0.7525,0.00015,14.37738]
[1776731541826,46.26,75892.81,6.4,0.75235,0.00015,14.38185]
[1776731547870,46.26,75893.33,6.4,0.75242,0.00015,14.37969]
[1776731552903,46.27,75893.36,6.4,0.75248,0.00015,14.37417]
[1776731559952,46.27,75894.39,6.4,0.75262,0.00015,14.36978]
[1776731564988,46.27,75894.59,6.4,0.75265,0.00015,14.36905]
[1776731570023,46.27,75894.7,6.4,0.75266,0.00015,14.36873]
[1776731576065,46.27,75894.61,6.4,0.75264,0.00015,14.36932]
[1776731581101,46.27,75895.11,6.4,0.75271,0.00015,14.36725]
[1776731586136,46.27,75895.31,6.4,0.75273,0.00015,14.36651]
[1776731587143,46.27,75902.23,6.4,0.75377,0.00015,14.33554]
[1776731588150,46.27,75907.82,6.4,0.7546,0.00015,14.3105]
[1776731589157,46.27,75904.19,6.4,0.75406,0.00015,14.3269]
[1776731590164,46.28,75901.77,6.4,0.75369,0.00015,14.33784]
[1776731595199,46.28,75900.44,6.4,0.75348,0.00015,14.34412]
[1776731596683,46.28,75900.44,6.4,0.75348,0.00015,14.34412]
[1776731596701,46.28,75900.44,6.4,0.75348,0.00015,14.34412]
[1776731596206,46.28,75898.22,6.4,0.75315,0.00015,14.35412]
[1776731597213,46.28,75894.21,6.4,0.75255,0.00015,14.37217]
[1776731598220,46.28,75889.49,6.4,0.75183,0.00015,14.39334]
[1776731603257,46.28,75890.23,6.4,0.75193,0.00015,14.39035]
[1776731606278,46.28,75895.5,6.4,0.75272,0.00015,14.36695]
[1776731607285,46.28,75899.75,6.4,0.75336,0.00015,14.34795]
[1776731613327,46.28,75899.82,6.4,0.75341,0.00015,14.34245]
[1776731614341,46.28,75899.82,6.4,0.75341,0.00015,14.34245]
[1776731614345,46.28,75899.82,6.4,0.75341,0.00015,14.34245]
[1776731614381,46.28,75899.82,6.4,0.75341,0.00015,14.34245]
[1776731614724,46.28,75899.82,6.4,0.75341,0.00015,14.34245]
[1776731614600,46.29,75900.16,6.4,0.75346,0.00015,14.34098]
[1776731614788,46.29,75900.16,6.4,0.75346,0.00015,14.34098]
[1776731615638,46.29,75900.16,6.4,0.75346,0.00015,14.34098]
[1776731615695,46.28,75927.25,6.4,0.75751,0.00015,14.21873]
[1776731616353,46.28,75931.1,6.4,0.75808,0.00015,14.20131]
[1776731618620,46.28,75930.92,6.4,0.75805,0.00015,14.20217]
[1776731618630,46.28,75930.92,6.4,0.75805,0.00015,14.20217]
[1776731619375,46.28,75928.52,6.4,0.75769,0.00015,14.21308]
[1776731623404,46.29,75930.22,6.4,0.75794,0.00015,14.20555]
[1776731624411,46.29,75932.09,6.4,0.75822,0.00015,14.1971]
[1776731625418,46.29,75934.2,6.4,0.75853,0.00015,14.18762]
[1776731627704,46.29,75934.47,6.4,0.75856,0.00015,14.18649]
[1776731627733,46.29,75934.47,6.4,0.75856,0.00015,14.18649]
[1776731628439,46.29,75937.77,6.4,0.75905,0.00015,14.17166]
[1776731630453,46.29,75934.31,6.4,0.75853,0.00015,14.18754]
[1776731635488,46.29,75934.12,6.4,0.75848,0.00015,14.18897]
[1776731638509,46.3,75931.4,6.4,0.75807,0.00015,14.20162]
[1776731643544,46.3,75930.93,6.4,0.75798,0.00015,14.20437]
[1776731647572,46.3,75935.16,6.4,0.75859,0.00015,14.1857]
[1776731649586,46.31,75942.7,6.4,0.7597,0.00015,14.15173]
[1776731650593,46.31,75945.6,6.4,0.76012,0.00015,14.13865]
[1776731651600,46.31,75950.2,6.4,0.7608,0.00015,14.11781]
[1776731652756,46.31,75953.07,6.4,0.76121,0.00015,14.10486]
[1776731655629,46.31,75948.25,6.4,0.76049,0.00015,14.1274]
[1776731656636,46.31,75946.77,6.4,0.76026,0.00015,14.1343]
[1776731658650,46.31,75944.94,6.4,0.75999,0.00015,14.14276]
[1776731661671,46.32,75948.25,6.4,0.76047,0.00015,14.12785]
[1776731663685,46.32,75950.5,6.4,0.7608,0.00015,14.11774]
[1776731669727,46.32,75951.27,6.4,0.7609,0.00015,14.11476]
[1776731674761,46.32,75951.27,6.4,0.76094,0.00015,14.10966]
[1776731678790,46.33,75952.98,6.4,0.76118,0.00015,14.10224]
[1776731679797,46.33,75961.13,6.4,0.76237,0.00015,14.06508]
[1776731682818,46.33,75956.77,6.4,0.76173,0.00015,14.0852]
[1776731688860,46.33,75957.13,6.4,0.76177,0.00015,14.08383]
[1776731689870,46.33,75959.63,6.4,0.76214,0.00015,14.07244]
[1776731694908,46.33,75960.45,6.4,0.76225,0.00015,14.06895]
[1776731695914,46.33,75958.96,6.4,0.76203,0.00015,14.0758]
[1776731698936,46.33,75956.23,6.4,0.76163,0.00015,14.0884]
[1776731699943,46.33,75953.07,6.4,0.76116,0.00015,14.10287]
[1776731704978,46.33,75954.14,6.4,0.76132,0.00015,14.09805]
[1776731710014,46.33,75954.2,6.4,0.76132,0.00015,14.09788]
[1776731713036,46.33,75950.09,6.4,0.76071,0.00015,14.11673]
[1776731714042,46.33,75946.72,6.4,0.76022,0.00015,14.13211]
[1776731716441,46.34,75945.45,6.4,0.76002,0.00015,14.13804]
[1776731716449,46.34,75945.45,6.4,0.76002,0.00015,14.13804]
[1776731716588,46.34,75945.45,6.4,0.76002,0.00015,14.13804]
[1776731716684,46.34,75946.11,6.4,0.76012,0.00015,14.13509]
[1776731717614,46.34,75946.11,6.4,0.76012,0.00015,14.13509]
[1776731717671,46.34,75959.26,6.4,0.76206,0.00015,14.07503]
[1776731718070,46.34,75970.81,6.4,0.76375,0.00015,14.02211]
[1776731719077,46.34,75970.92,6.4,0.76376,0.00015,14.0217]
[1776731720563,46.34,75970.92,6.4,0.76376,0.00015,14.0217]
[1776731725861,46.34,75970.44,6.4,0.76368,0.00015,14.02435]
[1776731726128,46.34,75970.54,6.4,0.76369,0.00015,14.02397]
[1776731726472,46.34,75982.92,6.4,0.76549,0.00015,13.967]
[1776731726900,46.34,75982.92,6.4,0.76549,0.00015,13.967]
[1776731727141,46.34,76004.1,6.4,0.76857,0.00014,13.86895]
[1776731728144,46.34,76005.05,6.4,0.7687,0.00014,13.86463]
[1776731729150,46.34,76003.28,6.4,0.76844,0.00014,13.87295]
[1776731730013,46.34,76003.28,6.4,0.76844,0.00014,13.87295]
[1776731732171,46.34,76009.73,6.4,0.76942,0.00014,13.83767]
[1776731733178,46.34,76014.09,6.4,0.77005,0.00014,13.8175]
[1776731735259,46.35,76012.92,6.4,0.76987,0.00014,13.82324]
[1776731736199,46.35,76011.02,6.4,0.76959,0.00014,13.83224]
[1776731737205,46.35,76006.47,6.4,0.76893,0.00014,13.85353]
[1776731738213,46.35,76001.07,6.4,0.76814,0.00014,13.8788]
[1776731739220,46.35,75995.68,6.4,0.76736,0.00014,13.90394]
[1776731743248,46.35,75997.25,6.4,0.76757,0.00014,13.89718]
[1776731745680,46.35,75996.37,6.4,0.76744,0.00014,13.90139]
[1776731745763,46.36,75992.81,6.4,0.76692,0.00015,13.918]
[1776731747278,46.36,75991.46,6.4,0.76672,0.00015,13.9243]
[1776731749293,46.36,75985.92,6.4,0.76591,0.00015,13.95001]
[1776731750300,46.36,75983.18,6.4,0.76551,0.00015,13.96272]
[1776731751306,46.36,75981.78,6.4,0.76531,0.00015,13.96922]
[1776731754327,46.36,75979.66,6.4,0.765,0.00015,13.9791]
[1776731756341,46.36,75976.74,6.4,0.76457,0.00015,13.99261]
[1776731760369,46.36,75974.76,6.4,0.76428,0.00015,14.00178]
[1776731761377,46.36,75968.36,6.4,0.76334,0.00015,14.03117]
[1776731762539,46.36,75964.09,6.4,0.76272,0.00015,14.05071]
[1776731769434,46.36,75963.61,6.4,0.76265,0.00015,14.05287]
[1776731774826,46.36,75963.11,6.4,0.76257,0.00015,14.05533]
[1776731777419,46.36,75963.0,6.4,0.76255,0.00015,14.05601]
[1776731777508,46.36,75963.0,6.4,0.76255,0.00015,14.05601]
[1776731777607,46.36,75957.69,6.4,0.76177,0.00015,14.0804]
[1776731778497,46.36,75955.2,6.4,0.7614,0.00015,14.09184]
[1776731779504,46.36,75953.36,6.4,0.76113,0.00015,14.1003]
[1776731784539,46.36,75952.88,6.4,0.76105,0.00015,14.10277]
[1776731785546,46.36,75950.9,6.4,0.76075,0.00015,14.11186]
[1776731791636,46.37,75950.84,6.4,0.76079,0.00015,14.10685]
[1776731797678,46.37,75945.44,6.4,0.75999,0.00015,14.13178]
[1776731798685,46.37,75942.95,6.4,0.75962,0.00015,14.14313]
[1776731801706,46.37,75940.3,6.4,0.75922,0.00015,14.15521]
[1776731802713,46.37,75937.67,6.4,0.75884,0.00015,14.16715]
[1776731803720,46.37,75935.73,6.4,0.75855,0.00015,14.17594]
[1776731805065,46.37,75936.17,6.4,0.75861,0.00015,14.17393]
[1776731805734,46.37,75934.51,6.4,0.75837,0.00015,14.18144]
[1776731806741,46.37,75932.12,6.4,0.75802,0.00015,14.19224]
[1776731807911,46.37,75932.12,6.4,0.75802,0.00015,14.19224]
[1776731807748,46.37,75929.86,6.4,0.75768,0.00015,14.20244]
[1776731810771,46.37,75927.21,6.4,0.75729,0.00015,14.21448]
[1776731815806,46.37,75926.45,6.4,0.75717,0.00015,14.21798]
[1776731820841,46.37,75933.8,6.4,0.75826,0.00015,14.18479]
[1776731821848,46.37,75943.22,6.4,0.75965,0.00015,14.14203]
[1776731822855,46.37,75954.08,6.4,0.76125,0.00015,14.0926]
[1776731823874,46.37,75953.45,6.4,0.76116,0.00015,14.09556]
[1776731824880,46.37,75951.58,6.4,0.76088,0.00015,14.10418]
[1776731829914,46.37,75950.96,6.4,0.76078,0.00015,14.10734]
[1776731835957,46.38,75947.48,6.4,0.76025,0.00015,14.12352]
[1776731836964,46.38,75943.21,6.4,0.75962,0.00015,14.14298]
[1776731838978,46.38,75940.18,6.4,0.75918,0.00015,14.15676]
[1776731841999,46.38,75942.1,6.4,0.75946,0.00015,14.14802]
[1776731847035,46.38,75942.62,6.4,0.75954,0.00015,14.14569]
[1776731848043,46.38,75939.65,6.4,0.7591,0.00015,14.15919]
[1776731849050,46.38,75941.29,6.4,0.75934,0.00015,14.15175]
[1776731850057,46.38,75944.04,6.4,0.75974,0.00015,14.13925]
[1776731855092,46.38,75944.16,6.4,0.75982,0.00015,14.13324]
[1776731862141,46.38,75945.33,6.4,0.75998,0.00015,14.1281]
[1776731866169,46.38,75942.89,6.4,0.75962,0.00015,14.13931]
[1776731867176,46.38,75939.84,6.4,0.75917,0.00015,14.15319]
[1776731872211,46.38,75936.82,6.4,0.75872,0.00015,14.16693]
[1776731873218,46.38,75934.23,6.4,0.75834,0.00015,14.17866]
[1776731878253,46.38,75933.4,6.4,0.75822,0.00015,14.18236]
[1776731883292,46.38,75933.26,6.4,0.75819,0.00015,14.18321]
[1776731890342,46.38,75932.9,6.4,0.75812,0.00015,14.18516]
[1776731894096,46.38,75932.9,6.4,0.75812,0.00015,14.1853]
[1776731898171,46.38,75933.27,6.4,0.75817,0.00015,14.18381]
[1776731903437,46.39,75934.55,6.4,0.75834,0.00015,14.17856]
[1776731908471,46.39,75935.8,6.4,0.75851,0.00015,14.17358]
[1776731910486,46.39,75942.32,6.4,0.75946,0.00015,14.14422]
[1776731913508,46.4,75945.05,6.4,0.75991,0.00015,14.12659]
[1776731918543,46.4,75946.26,6.4,0.76007,0.00015,14.1217]
[1776731919549,46.4,75943.94,6.4,0.75972,0.00015,14.13237]
[1776731924585,46.41,75944.03,6.4,0.75972,0.00015,14.13251]
[1776731925592,46.41,75933.46,6.4,0.75815,0.00015,14.18061]
[1776731926600,46.41,75932.46,6.4,0.758,0.00015,14.18525]
[1776731931635,46.41,75932.29,6.4,0.75796,0.00015,14.18662]
[1776731937677,46.42,75931.84,6.4,0.75787,0.00015,14.18938]
[1776731942712,46.42,75929.66,6.4,0.75752,0.00015,14.19983]
[1776731943719,46.42,75927.21,6.4,0.75716,0.00015,14.211]
[1776731946740,46.42,75929.15,6.4,0.75744,0.00015,14.20255]
[1776731947747,46.42,75936.47,6.4,0.75852,0.00015,14.16953]
[1776731952782,46.43,75942.17,6.4,0.75934,0.00015,14.14437]
[1776731953788,46.43,75943.96,6.4,0.7596,0.00015,14.13635]
[1776731956810,46.43,75949.03,6.4,0.76034,0.00015,14.11368]
[1776731957817,46.43,75950.48,6.4,0.76055,0.00015,14.10723]
[1776731962852,46.44,75952.85,6.4,0.76087,0.00015,14.0972]
[1776731964764,46.44,75952.83,6.4,0.76086,0.00015,14.09745]
[1776731964866,46.44,75959.1,6.4,0.76178,0.00015,14.06905]
[1776731965873,46.44,75971.15,6.4,0.76354,0.00015,14.01409]
[1776731966880,46.44,75977.47,6.4,0.76446,0.00015,13.98512]
[1776731969901,46.44,75980.47,6.4,0.76489,0.00015,13.97151]
[1776731972922,46.44,75983.41,6.4,0.76537,0.00015,13.9526]
[1776731977957,46.45,75985.05,6.4,0.7656,0.00015,13.9454]
[1776731980978,46.45,75982.0,6.4,0.76515,0.00015,13.95964]
[1776731986013,46.45,75977.23,6.4,0.76445,0.00015,13.98178]
[1776731987019,46.45,75973.66,6.4,0.76393,0.00015,13.99817]
[1776731988027,46.45,75971.97,6.4,0.76368,0.00015,14.00592]
[1776731993062,46.45,75971.4,6.4,0.76359,0.00015,14.00864]
[1776731996666,46.45,75971.44,6.4,0.7636,0.00015,14.00847]
[1776731997099,46.45,75952.99,6.4,0.76089,0.00015,14.09276]
[1776731998105,46.45,75934.87,6.4,0.75822,0.00015,14.175]
[1776731999111,46.45,75929.1,6.4,0.75736,0.00015,14.20109]
[1776732000741,46.45,75928.16,6.4,0.75722,0.00015,14.20533]
[1776732003139,46.45,75935.41,6.4,0.7583,0.00015,14.1726]
[1776732004146,46.45,75937.13,6.4,0.75855,0.00015,14.16486]
[1776732007167,46.45,75946.21,6.4,0.75989,0.00015,14.12379]
[1776732008174,46.45,75954.18,6.4,0.76106,0.00015,14.08759]
[1776732010188,46.45,75952.4,6.4,0.76079,0.00015,14.09583]
[1776732012202,46.45,75950.8,6.4,0.76055,0.00015,14.10322]
[1776732013209,46.45,75952.12,6.4,0.76075,0.00015,14.09728]
[1776732018243,46.46,75952.16,6.4,0.76074,0.00015,14.09742]
[1776732023279,46.46,75948.1,6.4,0.76013,0.00015,14.11622]
[1776732024286,46.46,75944.62,6.4,0.75962,0.00015,14.13209]
[1776732029321,46.46,75945.35,6.4,0.75972,0.00015,14.12898]
[1776732031337,46.46,75950.38,6.4,0.76052,0.00015,14.10066]
[1776732032344,46.46,75956.54,6.4,0.76142,0.00015,14.07268]
[1776732033450,46.46,75957.83,6.4,0.7616,0.00015,14.06698]
[1776732044428,46.47,75957.98,6.4,0.76159,0.00015,14.06748]
[1776732047449,46.47,75953.12,6.4,0.76087,0.00015,14.0899]
[1776732054999,46.47,75952.53,6.4,0.76077,0.00015,14.09279]
[1776732055634,46.48,75963.37,6.4,0.76235,0.00015,14.04373]
[1776732056401,46.48,75963.37,6.4,0.76235,0.00015,14.04373]
[1776732056522,46.48,75965.69,6.4,0.76269,0.00015,14.03325]
[1776732057529,46.48,75963.53,6.4,0.76237,0.00015,14.04325]
[1776732058536,46.48,75961.42,6.4,0.76206,0.00015,14.05301]
[1776732064029,46.48,75961.43,6.4,0.76204,0.00015,14.05339]
[1776732064581,46.48,75964.66,6.4,0.76251,0.00015,14.03888]
[1776732065588,46.48,75966.06,6.4,0.76271,0.00015,14.03261]
[1776732067601,46.49,75961.87,6.4,0.76209,0.00015,14.05199]
[1776732068609,46.49,75959.5,6.4,0.76174,0.00015,14.0629]
[1776732069616,46.49,75961.41,6.4,0.76202,0.00015,14.05429]
[1776732072638,46.49,75959.62,6.4,0.76174,0.00015,14.06275]
[1776732077673,46.49,75961.23,6.4,0.76197,0.00015,14.05589]
[1776732083716,46.5,75961.21,6.4,0.76194,0.00015,14.05657]
[1776732088750,46.5,75961.38,6.4,0.76195,0.00015,14.05628]
[1776732094793,46.5,75960.04,6.4,0.7618,0.00015,14.05741]
[1776732095800,46.5,75956.16,6.4,0.76122,0.00015,14.07516]
[1776732096807,46.5,75950.9,6.4,0.76045,0.00015,14.0991]
[1776732097840,46.5,75949.5,6.4,0.76024,0.00015,14.10546]
[1776732099845,46.5,75951.71,6.4,0.76057,0.00015,14.09543]
[1776732100857,46.5,75954.09,6.4,0.76092,0.00015,14.0846]
[1776732101864,46.5,75958.07,6.4,0.7615,0.00015,14.0665]
[1776732103878,46.51,75960.03,6.4,0.76179,0.00015,14.05774]
[1776732108913,46.51,75958.3,6.4,0.76152,0.00015,14.06605]
[1776732117975,46.51,75958.3,6.4,0.7615,0.00015,14.06655]
[1776732120997,46.51,75952.66,6.4,0.76067,0.00015,14.09241]
[1776732123011,46.51,75950.84,6.4,0.7604,0.00015,14.10075]
[1776732128046,46.52,75950.34,6.4,0.76032,0.00015,14.10318]
[1776732133081,46.52,75947.74,6.4,0.75993,0.00015,14.11515]
[1776732134088,46.52,75946.0,6.4,0.75967,0.00015,14.12306]
[1776732139125,46.52,75946.78,6.4,0.75979,0.00015,14.11961]
[1776732144162,46.52,75947.03,6.4,0.75982,0.00015,14.11858]
[1776732153225,46.52,75947.92,6.4,0.76,0.00015,14.10919]
[1776732159267,46.52,75948.63,6.4,0.7601,0.00015,14.10615]
[1776732160277,46.52,75949.93,6.4,0.76029,0.00015,14.10028]
[1776732161285,46.52,75952.1,6.4,0.76061,0.00015,14.09047]
[1776732167332,46.52,75951.79,6.4,0.76055,0.00015,14.09215]
[1776732170353,46.52,75953.92,6.4,0.76086,0.00015,14.08261]
[1776732175388,46.53,75952.02,6.4,0.76058,0.00015,14.0915]
[1776732178409,46.53,75950.68,6.4,0.76038,0.00015,14.09769]
[1776732182440,46.53,75948.22,6.4,0.76001,0.00015,14.10898]
[1776732183447,46.53,75941.03,6.4,0.75895,0.00015,14.14157]
[1776732184454,46.53,75934.6,6.4,0.758,0.00015,14.17063]
[1776732185461,46.53,75928.1,6.4,0.75703,0.00015,14.19997]
[1776732187475,46.53,75926.66,6.4,0.75682,0.00015,14.20648]
[1776732193517,46.53,75926.29,6.4,0.75675,0.00015,14.20856]
[1776732198552,46.53,75928.75,6.4,0.7571,0.00015,14.19785]
[1776732203587,46.54,75929.08,6.4,0.75714,0.00015,14.19689]
[1776732208622,46.54,75930.11,6.4,0.75728,0.00015,14.1926]
[1776732210637,46.54,75928.69,6.4,0.75707,0.00015,14.19908]
[1776732212650,46.54,75933.38,6.4,0.75781,0.00015,14.17258]
[1776732215672,46.54,75934.84,6.4,0.75802,0.00015,14.16634]
[1776732218694,46.55,75936.7,6.4,0.75828,0.00015,14.1583]
[1776732223729,46.55,75940.22,6.4,0.75879,0.00015,14.1427]
[1776732224736,46.55,75943.23,6.4,0.75923,0.00015,14.12917]
[1776732225743,46.55,75944.6,6.4,0.75943,0.00015,14.12299]
[1776732227758,46.55,75946.09,6.4,0.75965,0.00015,14.11628]
[1776732232792,46.55,75947.3,6.4,0.75983,0.00015,14.11095]
[1776732239843,46.55,75948.41,6.4,0.75998,0.00015,14.10616]
[1776732241857,46.55,75946.83,6.4,0.75975,0.00015,14.11338]
[1776732243871,46.55,75944.92,6.4,0.75946,0.00015,14.12208]
[1776732248906,46.55,75942.76,6.4,0.75914,0.00015,14.13191]
[1776732253941,46.55,75941.21,6.4,0.75891,0.00015,14.13893]
[1776732258976,46.55,75941.66,6.4,0.75898,0.00015,14.13688]
[1776732260990,46.55,75939.82,6.4,0.75871,0.00015,14.14519]
[1776732265019,46.55,75941.22,6.4,0.75892,0.00015,14.13891]
[1776732270054,46.55,75941.5,6.4,0.75896,0.00015,14.13765]
[1776732276096,46.55,75942.67,6.4,0.75918,0.00015,14.12686]
[1776732281131,46.55,75944.14,6.4,0.7594,0.00015,14.12027]
[1776732282137,46.55,75945.8,6.4,0.75964,0.00015,14.11277]
[1776732284153,46.56,75947.65,6.4,0.75991,0.00015,14.10445]
[1776732289187,46.56,75947.09,6.4,0.75983,0.00015,14.10716]
[1776732294224,46.56,75946.3,6.4,0.7597,0.00015,14.11087]
[1776732296244,46.56,75944.02,6.4,0.75937,0.00015,14.12123]
[1776732297250,46.56,75934.15,6.4,0.7579,0.00015,14.16596]
[1776732298258,46.56,75927.89,6.4,0.75697,0.00015,14.19424]
[1776732299265,46.56,75926.32,6.4,0.75674,0.00015,14.20137]
[1776732300272,46.56,75916.54,6.4,0.75528,0.00015,14.2453]
[1776732301279,46.56,75910.93,6.4,0.75445,0.00015,14.2704]
[1776732304300,46.56,75918.92,6.4,0.75564,0.00015,14.23459]
[1776732305307,46.56,75926.24,6.4,0.75673,0.00015,14.20169]
[1776732306314,46.56,75936.84,6.4,0.7583,0.00015,14.15387]
[1776732307321,46.56,75934.95,6.4,0.75802,0.00015,14.16235]
[1776732308328,46.56,75932.02,6.4,0.75759,0.00015,14.17557]
[1776732309335,46.56,75933.54,6.4,0.75781,0.00015,14.16873]
[1776732310343,46.56,75937.01,6.4,0.75833,0.00015,14.15303]
[1776732313363,46.56,75940.01,6.4,0.75878,0.00015,14.13935]
[1776732314370,46.56,75941.51,6.4,0.759,0.00015,14.13254]
[1776732316384,46.56,75943.98,6.4,0.75936,0.00015,14.12134]
[1776732321419,46.56,75945.44,6.4,0.75958,0.00015,14.11469]
[1776732326453,46.56,75944.58,6.4,0.75945,0.00015,14.11855]
[1776732331489,46.56,75946.01,6.4,0.75972,0.00015,14.10649]
[1776732336524,46.56,75947.89,6.4,0.76,0.00015,14.09803]
[1776732342566,46.56,75949.09,6.4,0.76017,0.00015,14.09271]
[1776732347601,46.56,75949.11,6.4,0.76017,0.00015,14.09272]
[1776732352636,46.56,75948.57,6.4,0.76009,0.00015,14.09528]
[1776732353648,46.56,75947.25,6.4,0.75989,0.00015,14.10128]
[1776732358686,46.56,75947.46,6.4,0.75992,0.00015,14.10041]
[1776732362736,46.56,75954.03,6.4,0.76089,0.00015,14.07067]
[1776732363733,46.56,75960.83,6.4,0.76188,0.00015,14.03976]
[1776732364740,46.56,75964.23,6.4,0.76238,0.00015,14.02425]
[1776732366753,46.56,75961.57,6.4,0.76199,0.00015,14.03639]
[1776732367761,46.56,75960.23,6.4,0.7618,0.00015,14.0425]
[1776732373803,46.56,75960.67,6.4,0.76186,0.00015,14.04044]
[1776732378839,46.56,75962.48,6.4,0.76213,0.00015,14.03209]
[1776732381860,46.56,75961.09,6.4,0.76193,0.00015,14.03837]
[1776732385889,46.56,75962.44,6.4,0.76213,0.00015,14.03211]
[1776732390924,46.56,75962.74,6.4,0.76218,0.00015,14.03065]
[1776732393210,46.56,75962.74,6.4,0.76218,0.00015,14.03065]
[1776732393251,46.56,75969.59,6.4,0.76324,0.00015,13.99381]
[1776732394953,46.56,75964.87,6.4,0.76255,0.00015,14.01534]
[1776732395701,46.56,75964.87,6.4,0.76255,0.00015,14.01534]
[1776732395960,46.56,75961.56,6.4,0.76206,0.00015,14.03042]
[1776732396967,46.56,75951.71,6.4,0.76061,0.00015,14.07526]
[1776732397974,46.56,75948.62,6.4,0.76016,0.00015,14.08928]
[1776732403008,46.56,75948.14,6.4,0.76009,0.00015,14.09145]
[1776732408045,46.56,75948.61,6.4,0.76016,0.00015,14.08934]
[1776732409052,46.56,75950.43,6.4,0.76042,0.00015,14.0811]
[1776732411067,46.56,75957.53,6.4,0.76147,0.00015,14.0489]
[1776732412074,46.56,75963.37,6.4,0.76232,0.00015,14.02237]
[1776732413081,46.56,75960.59,6.4,0.76191,0.00015,14.03512]
[1776732417109,46.56,75955.31,6.4,0.76113,0.00015,14.0594]
[1776732422143,46.56,75957.37,6.4,0.76142,0.00015,14.05023]
[1776732428186,46.56,75956.27,6.4,0.76125,0.00015,14.0555]
[1776732430199,46.56,75954.94,6.4,0.76106,0.00015,14.06163]
[1776732433221,46.57,75951.57,6.4,0.76056,0.00015,14.07702]
[1776732433990,46.57,75951.57,6.4,0.76056,0.00015,14.07702]
[1776732434340,46.57,75951.57,6.4,0.76056,0.00015,14.07702]
[1776732434568,46.57,75959.29,6.4,0.76169,0.00015,14.04197]
[1776732435271,46.57,75959.29,6.4,0.76169,0.00015,14.04197]
[1776732435654,46.57,75959.29,6.4,0.76169,0.00015,14.04197]
[1776732435322,46.56,76017.86,6.4,0.7702,0.00014,13.77274]
[1776732436258,46.56,76066.55,6.4,0.77713,0.00014,13.54526]
[1776732437072,46.56,76066.55,6.4,0.77713,0.00014,13.54526]
[1776732437283,46.56,76066.55,6.4,0.77713,0.00014,13.54526]
[1776732437522,46.57,76026.44,6.4,0.77142,0.00014,13.73316]
[1776732438421,46.57,76026.44,6.4,0.77142,0.00014,13.73316]
[1776732438464,46.57,76024.51,6.4,0.77114,0.00014,13.74221]
[1776732438679,46.57,76024.51,6.4,0.77114,0.00014,13.74221]
[1776732439071,46.57,76024.51,6.4,0.77114,0.00014,13.74221]
[1776732439198,46.57,76024.51,6.4,0.77114,0.00014,13.74221]
[1776732439283,46.57,75998.26,6.4,0.76736,0.00014,13.86379]
[1776732439789,46.57,75998.26,6.4,0.76736,0.00014,13.86379]
[1776732439841,46.57,75998.26,6.4,0.76736,0.00014,13.86379]
[1776732440242,46.57,75998.26,6.4,0.76736,0.00014,13.86379]
[1776732440369,46.57,75966.96,6.4,0.76281,0.00015,14.00715]
[1776732441301,46.57,75947.84,6.4,0.76001,0.00015,14.09395]
[1776732442306,46.56,75945.62,6.4,0.75972,0.00015,14.10258]
[1776732443362,46.56,75945.62,6.4,0.75972,0.00015,14.10258]
[1776732443547,46.56,75945.62,6.4,0.75972,0.00015,14.10258]
[1776732443625,46.55,75940.36,6.4,0.75897,0.00015,14.12559]
[1776732444319,46.55,75941.89,6.4,0.7592,0.00015,14.11859]
[1776732447342,46.55,75943.45,6.4,0.75944,0.00015,14.11127]
[1776732451370,46.55,75939.29,6.4,0.75889,0.00015,14.12428]
[1776732452377,46.55,75935.8,6.4,0.75838,0.00015,14.13998]
[1776732454392,46.54,75938.84,6.4,0.75883,0.00015,14.12608]
[1776732455398,46.54,75958.48,6.4,0.76173,0.00015,14.03692]
[1776732456405,46.54,75970.2,6.4,0.76345,0.00015,13.98333]
[1776732457412,46.54,75969.01,6.4,0.76327,0.00015,13.98877]
[1776732460433,46.54,75972.11,6.4,0.76373,0.00015,13.9746]
[1776732462824,46.54,75972.31,6.4,0.76376,0.00015,13.97367]
[1776732463454,46.54,75979.96,6.4,0.76487,0.00015,13.93863]
[1776732464118,46.54,75979.96,6.4,0.76487,0.00015,13.93863]
[1776732464461,46.54,75986.24,6.4,0.76578,0.00015,13.90984]
[1776732464850,46.54,75986.24,6.4,0.76578,0.00015,13.90984]
[1776732465467,46.54,75987.67,6.4,0.76599,0.00015,13.90326]
[1776732466302,46.54,75987.67,6.4,0.76599,0.00015,13.90326]
[1776732466475,46.54,75994.31,6.4,0.76695,0.00014,13.87278]
[1776732467482,46.54,75999.13,6.4,0.76765,0.00014,13.85058]
[1776732468489,46.54,76001.82,6.4,0.76803,0.00014,13.83831]
[1776732469496,46.55,76014.27,6.4,0.76982,0.00014,13.78085]
[1776732470502,46.55,76016.09,6.4,0.77008,0.00014,13.77255]
[1776732471097,46.55,76016.09,6.4,0.77008,0.00014,13.77255]
[1776732471510,46.55,76018.93,6.4,0.77049,0.00014,13.75953]
[1776732474531,46.55,76020.52,6.4,0.7707,0.00014,13.75265]
[1776732475444,46.55,76020.52,6.4,0.7707,0.00014,13.75265]
[1776732476544,46.55,76022.77,6.4,0.77101,0.00014,13.74254]
[1776732477553,46.55,76029.96,6.4,0.77204,0.00014,13.70918]
[1776732478559,46.55,76032.1,6.4,0.77234,0.00014,13.69935]
[1776732479567,46.56,76038.32,6.4,0.77322,0.00014,13.67048]
[1776732481592,46.56,76037.84,6.4,0.77315,0.00014,13.67291]
[1776732481636,46.56,76037.71,6.4,0.77313,0.00014,13.6737]
[1776732481860,46.56,76037.71,6.4,0.77313,0.00014,13.6737]
[1776732482588,46.56,76052.54,6.4,0.77523,0.00014,13.60434]
[1776732483595,46.56,76061.9,6.4,0.77656,0.00014,13.56049]
[1776732484603,46.56,76059.19,6.4,0.77617,0.00014,13.57339]
[1776732485610,46.56,76057.46,6.4,0.77592,0.00014,13.58165]
[1776732488631,46.56,76060.23,6.4,0.77631,0.00014,13.56885]
[1776732489637,46.56,76065.41,6.4,0.77703,0.00014,13.54463]
[1776732490645,46.56,76067.05,6.4,0.77726,0.00014,13.53708]
[1776732492660,46.57,76062.97,6.4,0.77667,0.00014,13.55663]
[1776732493213,46.57,76062.97,6.4,0.77667,0.00014,13.55663]
[1776732494678,46.57,76060.97,6.4,0.77638,0.00014,13.56634]
[1776732497699,46.57,76059.55,6.4,0.77617,0.00014,13.57343]
[1776732500720,46.57,76064.65,6.4,0.77688,0.00014,13.54986]
[1776732501729,46.57,76067.91,6.4,0.77733,0.00014,13.53468]
[1776732502736,46.57,76066.92,6.4,0.77719,0.00014,13.53952]
[1776732504544,46.57,76066.92,6.4,0.77719,0.00014,13.53952]
[1776732504584,46.58,76069.7,6.4,0.77757,0.00014,13.52679]
[1776732506765,46.58,76070.7,6.4,0.7777,0.00014,13.52245]
[1776732510793,46.58,76069.6,6.4,0.77752,0.00014,13.52839]
[1776732511800,46.59,76068.56,6.4,0.77743,0.00014,13.52783]
[1776732514821,46.59,76067.41,6.4,0.77725,0.00014,13.53379]
[1776732516160,46.59,76067.41,6.4,0.77725,0.00014,13.53379]
[1776732516835,46.59,76063.67,6.4,0.77671,0.00014,13.55173]
[1776732518849,46.59,76061.41,6.4,0.77639,0.00014,13.56266]
[1776732521133,46.59,76061.04,6.4,0.77633,0.00014,13.56454]
[1776732521870,46.6,76068.77,6.4,0.77741,0.00014,13.52847]
[1776732522877,46.6,76073.37,6.4,0.77806,0.00014,13.50695]
[1776732523884,46.6,76081.51,6.4,0.77919,0.00014,13.46873]
[1776732525217,46.6,76087.53,6.4,0.78003,0.00014,13.44047]
[1776732525901,46.6,76091.37,6.4,0.78057,0.00014,13.42244]
[1776732527915,46.6,76094.15,6.4,0.78095,0.00014,13.40957]
[1776732528921,46.6,76090.88,6.4,0.78048,0.00014,13.42525]
[1776732530936,46.6,76094.43,6.4,0.78097,0.00014,13.40877]
[1776732531942,46.61,76095.75,6.4,0.78115,0.00014,13.4027]
[1776732533957,46.61,76094.34,6.4,0.78094,0.00014,13.4098]
[1776732539084,46.61,76090.67,6.4,0.78039,0.00014,13.42836]
[1776732540091,46.62,76088.93,6.4,0.78015,0.00014,13.43676]
[1776732541098,46.62,76083.23,6.4,0.77934,0.00014,13.46388]
[1776732542104,46.62,76077.04,6.4,0.77847,0.00014,13.49331]
[1776732543114,46.62,76073.76,6.4,0.778,0.00014,13.50897]
[1776732544653,46.62,76071.1,6.4,0.77762,0.00014,13.52167]
[1776732545128,46.62,76067.5,6.4,0.77711,0.00014,13.53877]
[1776732546135,46.62,76064.45,6.4,0.77667,0.00014,13.55325]
[1776732547143,46.62,76062.81,6.4,0.77644,0.00014,13.56107]
[1776732549157,46.62,76063.91,6.4,0.77659,0.00014,13.55614]
[1776732551171,46.63,76071.43,6.4,0.77764,0.00014,13.52103]
[1776732552178,46.63,76074.44,6.4,0.77806,0.00014,13.50703]
[1776732553521,46.63,76072.86,6.4,0.77783,0.00014,13.51465]
[1776732557213,46.63,76070.31,6.4,0.77746,0.00014,13.52715]
[1776732558220,46.63,76069.34,6.4,0.77732,0.00014,13.53177]
[1776732563260,46.64,76069.26,6.4,0.77729,0.00014,13.53272]
[1776732564904,46.64,76069.29,6.4,0.77729,0.00014,13.53273]
[1776732565274,46.64,76067.02,6.4,0.77697,0.00014,13.54355]
[1776732566291,46.64,76064.01,6.4,0.77654,0.00014,13.55782]
[1776732569306,46.64,76062.44,6.4,0.77631,0.00014,13.56552]
[1776732571320,46.64,76061.19,6.4,0.77618,0.00014,13.56594]
[1776732572327,46.64,76053.03,6.4,0.77502,0.00014,13.60435]
[1776732573333,46.64,76046.7,6.4,0.77412,0.00014,13.63413]
[1776732574342,46.64,76045.54,6.4,0.77395,0.00014,13.6397]
[1776732577364,46.65,76042.39,6.4,0.77349,0.00014,13.65492]
[1776732582399,46.65,76041.17,6.4,0.77329,0.00014,13.66148]
[1776732583406,46.65,76036.54,6.4,0.77262,0.00014,13.68322]
[1776732584413,46.66,76032.01,6.4,0.77197,0.00014,13.70444]
[1776732585420,46.66,76035.69,6.4,0.77249,0.00014,13.68745]
[1776732586427,46.66,76040.23,6.4,0.77314,0.00014,13.6665]
[1776732587434,46.66,76045.74,6.4,0.77391,0.00014,13.64098]
[1776732588441,46.66,76044.54,6.4,0.77374,0.00014,13.64679]
[1776732590455,46.66,76047.63,6.4,0.77417,0.00014,13.63276]
[1776732591462,46.66,76052.1,6.4,0.77479,0.00014,13.6121]
[1776732592469,46.67,76056.39,6.4,0.77539,0.00014,13.59228]
[1776732593476,46.67,76058.81,6.4,0.77573,0.00014,13.58122]
[1776732595490,46.67,76052.23,6.4,0.77478,0.00014,13.61247]
[1776732596497,46.67,76049.94,6.4,0.77445,0.00014,13.62332]
[1776732597508,46.67,76045.19,6.4,0.77378,0.00014,13.64563]
[1776732598513,46.67,76033.59,6.4,0.77212,0.00014,13.69991]
[1776732599521,46.67,76025.66,6.4,0.77098,0.00014,13.73693]
[1776732601331,46.68,76025.26,6.4,0.77091,0.00014,13.73896]
[1776732601535,46.68,76017.35,6.4,0.76977,0.00014,13.77574]
[1776732602365,46.68,76017.35,6.4,0.76977,0.00014,13.77574]
[1776732602541,46.68,76014.15,6.4,0.76931,0.00014,13.79066]
[1776732602947,46.68,76014.15,6.4,0.76931,0.00014,13.79066]
[1776732603549,46.68,76011.53,6.4,0.76893,0.00014,13.80286]
[1776732604556,46.68,76009.47,6.4,0.76863,0.00014,13.81254]
[1776732605563,46.68,76006.12,6.4,0.76814,0.00014,13.82814]
[1776732606570,46.68,76004.47,6.4,0.7679,0.00014,13.83588]
[1776732611605,46.69,76003.48,6.4,0.76773,0.00014,13.8412]
[1776732614626,46.69,76001.87,6.4,0.76748,0.00014,13.84922]
[1776732616640,46.69,76000.47,6.4,0.76727,0.00014,13.85605]
[1776732618654,46.7,75995.39,6.4,0.76652,0.00014,13.87976]
[1776732619661,46.7,75993.58,6.4,0.76626,0.00014,13.88823]
[1776732623689,46.7,75988.58,6.4,0.76551,0.00015,13.91172]
[1776732624696,46.7,75985.64,6.4,0.76508,0.00015,13.9253]
[1776732627717,46.7,75987.87,6.4,0.7654,0.00015,13.91543]
[1776732628724,46.7,75990.13,6.4,0.76572,0.00014,13.9052]
[1776732629731,46.71,75994.11,6.4,0.76629,0.00014,13.88709]
[1776732631746,46.71,75996.08,6.4,0.76663,0.00014,13.87275]
[1776732632753,46.71,75997.5,6.4,0.76683,0.00014,13.8664]
[1776732633760,46.71,76000.68,6.4,0.76728,0.00014,13.85196]
[1776732634767,46.71,75997.85,6.4,0.76687,0.00014,13.86514]
[1776732639802,46.72,75999.98,6.4,0.76715,0.00014,13.8562]
[1776732644837,46.72,75998.81,6.4,0.76695,0.00014,13.86249]
[1776732649872,46.73,75997.77,6.4,0.76678,0.00014,13.86814]
[1776732650879,46.73,75995.19,6.4,0.7664,0.00014,13.88014]
[1776732651886,46.73,75992.54,6.4,0.76601,0.00014,13.89243]
[1776732652893,46.73,75989.81,6.4,0.76561,0.00014,13.90507]
[1776732655915,46.73,75986.36,6.4,0.7651,0.00015,13.92121]
[1776732658937,46.74,75983.55,6.4,0.76468,0.00015,13.93437]
[1776732660951,46.74,75980.62,6.4,0.76425,0.00015,13.94792]
[1776732663974,46.74,75978.83,6.4,0.76398,0.00015,13.95629]
[1776732668248,46.74,75978.83,6.4,0.76398,0.00015,13.95629]
[1776732668336,46.74,75978.9,6.4,0.76398,0.00015,13.9563]
[1776732669009,46.74,75971.74,6.4,0.76294,0.00015,13.98888]
[1776732670016,46.74,75968.58,6.4,0.76247,0.00015,14.00337]
[1776732671023,46.74,75973.19,6.4,0.76314,0.00015,13.98253]
[1776732672030,46.74,75978.18,6.4,0.76387,0.00015,13.95982]
[1776732675051,46.74,75978.13,6.4,0.76386,0.00015,13.96028]
[1776732680086,46.75,75977.64,6.4,0.76378,0.00015,13.9628]
[1776732682100,46.75,75975.95,6.4,0.76353,0.00015,13.97061]
[1776732687136,46.75,75975.12,6.4,0.76339,0.00015,13.97472]
[1776732692171,46.75,75974.52,6.4,0.76335,0.00015,13.97221]
[1776732697206,46.75,75975.57,6.4,0.7635,0.00015,13.96776]
[1776732702241,46.76,75975.6,6.4,0.76348,0.00015,13.9682]
[1776732703248,46.76,75983.73,6.4,0.76466,0.00015,13.93123]
[1776732704255,46.76,75989.91,6.4,0.76556,0.00014,13.90311]
[1776732705263,46.76,75991.51,6.4,0.76578,0.00014,13.89593]
[1776732706269,46.76,75995.98,6.4,0.76643,0.00014,13.87561]
[1776732707276,46.76,76001.06,6.4,0.76716,0.00014,13.85242]
[1776732708283,46.76,76002.27,6.4,0.76732,0.00014,13.84715]
[1776732709290,46.76,75998.97,6.4,0.76684,0.00014,13.86257]
[1776732711303,46.77,76000.32,6.4,0.76702,0.00014,13.85692]
[1776732718353,46.78,76000.66,6.4,0.76701,0.00014,13.85728]
[1776732722382,46.79,75995.52,6.4,0.76624,0.00014,13.88169]
[1776732723389,46.79,75990.69,6.4,0.76554,0.00014,13.90393]
[1776732724402,46.79,75988.42,6.4,0.7652,0.00014,13.91443]
[1776732727419,46.79,75986.89,6.4,0.76497,0.00014,13.92176]
[1776732732454,46.79,75981.89,6.4,0.76423,0.00015,13.94509]
[1776732733461,46.8,75978.36,6.4,0.76371,0.00015,13.96131]
[1776732737489,46.8,75979.91,6.4,0.76392,0.00015,13.95478]
[1776732741520,46.8,75981.62,6.4,0.76415,0.00015,13.94753]
[1776732742528,46.8,75984.8,6.4,0.76461,0.00015,13.9331]
[1776732744542,46.8,75986.92,6.4,0.76491,0.00014,13.92359]
[1776732748570,46.81,75984.51,6.4,0.76456,0.00015,13.9349]
[1776732751591,46.81,75983.04,6.4,0.76439,0.00015,13.93618]
[1776732753606,46.81,75978.72,6.4,0.76376,0.00015,13.95597]
[1776732760655,46.81,75977.42,6.4,0.76356,0.00015,13.96216]
[1776732765692,46.81,75977.67,6.4,0.76359,0.00015,13.96133]
[1776732769723,46.81,75972.89,6.4,0.76288,0.00015,13.98337]
[1776732770729,46.82,75969.09,6.4,0.76233,0.00015,14.00067]
[1776732775764,46.82,75969.1,6.4,0.76232,0.00015,14.00088]
[1776732780799,46.82,75969.11,6.4,0.76232,0.00015,14.00108]
[1776732781807,46.82,75964.59,6.4,0.76165,0.00015,14.02158]
[1776732782813,46.82,75959.27,6.4,0.76088,0.00015,14.04565]
[1776732784827,46.82,75957.21,6.4,0.76057,0.00015,14.05496]
[1776732789862,46.82,75955.91,6.4,0.76038,0.00015,14.06089]
[1776732791877,46.82,75957.9,6.4,0.76067,0.00015,14.05197]
[1776732795905,46.82,75959.64,6.4,0.76092,0.00015,14.04427]
[1776732800940,46.82,75960.22,6.4,0.761,0.00015,14.04192]
[1776732802954,46.82,75956.69,6.4,0.76048,0.00015,14.05795]
[1776732803961,46.82,75955.21,6.4,0.76026,0.00015,14.06466]
[1776732808604,46.83,75955.94,6.4,0.76036,0.00015,14.06159]
[1776732808996,46.83,75954.26,6.4,0.76011,0.00015,14.06924]
[1776732810009,46.83,75950.17,6.4,0.75951,0.00015,14.08772]
[1776732811010,46.83,75948.77,6.4,0.75936,0.00015,14.0885]
[1776732812148,46.83,75948.77,6.4,0.75936,0.00015,14.0885]
[1776732812972,46.83,75948.77,6.4,0.75936,0.00015,14.0885]
[1776732813024,46.83,75950.78,6.4,0.75965,0.00015,14.07958]
[1776732813082,46.83,75950.78,6.4,0.75965,0.00015,14.07958]
[1776732814030,46.83,75957.16,6.4,0.76058,0.00015,14.0509]
[1776732814388,46.83,75957.16,6.4,0.76058,0.00015,14.0509]
[1776732815038,46.83,75966.03,6.4,0.76188,0.00015,14.01093]
[1776732815345,46.83,75966.03,6.4,0.76188,0.00015,14.01093]
[1776732816045,46.83,75973.8,6.4,0.76301,0.00015,13.9758]
[1776732817052,46.83,75975.29,6.4,0.76322,0.00015,13.96915]
[1776732822087,46.83,75975.98,6.4,0.7633,0.00015,13.96661]
[1776732827724,46.84,75975.64,6.4,0.76324,0.00015,13.96859]
[1776732834170,46.84,75975.43,6.4,0.76318,0.00015,13.97039]
[1776732839206,46.85,75973.94,6.4,0.76295,0.00015,13.97767]
[1776732845003,46.85,75973.39,6.4,0.76286,0.00015,13.98055]
[1776732850283,46.85,75973.82,6.4,0.76291,0.00015,13.97892]
[1776732855317,46.85,75973.24,6.4,0.76283,0.00015,13.98162]
[1776732860352,46.85,75972.68,6.4,0.76274,0.00015,13.98421]
[1776732865388,46.85,75972.68,6.4,0.76274,0.00015,13.9842]
[1776732869416,46.85,75971.13,6.4,0.76252,0.00015,13.99122]
[1776732871101,46.85,75971.13,6.4,0.76252,0.00015,13.99122]
[1776732872147,46.85,75970.37,6.4,0.76246,0.00015,13.98905]
[1776732872437,46.85,75968.76,6.4,0.76223,0.00015,13.99635]
[1776732877481,46.85,75967.57,6.4,0.76205,0.00015,14.00174]
[1776732879495,46.85,75969.28,6.4,0.7623,0.00015,13.994]
[1776732882436,46.85,75968.25,6.4,0.76215,0.00015,13.99867]
[1776732884530,46.85,75964.99,6.4,0.76168,0.00015,14.01341]
[1776732885537,46.85,75963.29,6.4,0.76143,0.00015,14.02108]
[1776732886544,46.85,75959.27,6.4,0.76084,0.00015,14.03928]
[1776732890573,46.85,75961.47,6.4,0.76116,0.00015,14.02942]
[1776732896615,46.85,75964.69,6.4,0.76162,0.00015,14.01515]
[1776732897622,46.86,75966.85,6.4,0.76194,0.00015,14.00545]
[1776732898629,46.86,75968.35,6.4,0.76215,0.00015,13.99874]
[1776732900437,46.86,75967.53,6.4,0.76203,0.00015,14.00253]
[1776732901651,46.86,75965.51,6.4,0.76173,0.00015,14.01183]
[1776732902658,46.86,75962.79,6.4,0.76133,0.00015,14.02419]
[1776732905679,46.86,75966.55,6.4,0.76187,0.00015,14.00735]
[1776732906686,46.86,75970.8,6.4,0.76249,0.00015,13.98819]
[1776732907699,46.86,75973.31,6.4,0.76286,0.00015,13.97691]
[1776732908706,46.86,75974.97,6.4,0.76309,0.00015,13.96949]
[1776732913741,46.86,75975.22,6.4,0.76312,0.00015,13.96883]
[1776732919783,46.87,75975.12,6.4,0.76309,0.00015,13.96975]
[1776732921797,46.87,75976.95,6.4,0.76335,0.00015,13.9615]
[1776732922804,46.87,75978.51,6.4,0.76358,0.00015,13.95445]
[1776732923811,46.87,75980.9,6.4,0.76392,0.00015,13.94364]
[1776732925825,46.87,75991.45,6.4,0.76545,0.00014,13.89573]
[1776732926832,46.87,75993.01,6.4,0.76567,0.00014,13.88868]
[1776732927839,46.87,75997.12,6.4,0.76626,0.00014,13.86999]
[1776732928276,46.87,75997.12,6.4,0.76626,0.00014,13.86999]
[1776732928975,46.87,75999.17,6.4,0.76656,0.00014,13.86068]
[1776732930860,46.87,76011.97,6.4,0.7684,0.00014,13.8022]
[1776732931867,46.87,76018.35,6.4,0.76937,0.00014,13.76738]
[1776732932874,46.87,76022.56,6.4,0.76997,0.00014,13.7481]
[1776732933881,46.87,76025.61,6.4,0.7704,0.00014,13.73421]
[1776732934888,46.87,76023.83,6.4,0.77014,0.00014,13.74259]
[1776732935895,46.88,76022.37,6.4,0.76993,0.00014,13.74948]
[1776732938916,46.88,76021.02,6.4,0.76972,0.00014,13.75615]
[1776732939923,46.88,76024.06,6.4,0.77015,0.00014,13.7423]
[1776732940930,46.88,76027.53,6.4,0.77064,0.00014,13.72643]
[1776732941937,46.88,76025.49,6.4,0.77034,0.00014,13.73601]
[1776732943951,46.88,76027.91,6.4,0.77068,0.00014,13.72521]
[1776732944958,46.88,76029.54,6.4,0.77091,0.00014,13.71787]
[1776732945965,46.89,76035.05,6.4,0.77169,0.00014,13.69254]
[1776732946972,46.89,76037.47,6.4,0.77203,0.00014,13.68144]
[1776732947979,46.89,76039.19,6.4,0.77227,0.00014,13.67359]
[1776732948986,46.89,76040.62,6.4,0.77247,0.00014,13.66709]
[1776732949408,46.89,76040.62,6.4,0.77247,0.00014,13.66709]
[1776732949685,46.89,76040.62,6.4,0.77247,0.00014,13.66709]
[1776732949994,46.89,76046.6,6.4,0.77332,0.00014,13.6395]
[1776732951000,46.89,76051.49,6.4,0.77401,0.00014,13.61696]
[1776732951441,46.89,76051.49,6.4,0.77401,0.00014,13.61696]
[1776732951493,46.89,76051.49,6.4,0.77401,0.00014,13.61696]
[1776732954022,46.89,76043.52,6.4,0.77286,0.00014,13.65444]
[1776732955029,46.89,76041.87,6.4,0.77262,0.00014,13.66222]
[1776732959945,46.9,76041.32,6.4,0.77253,0.00014,13.66528]
[1776732962078,46.9,76038.95,6.4,0.77218,0.00014,13.67661]
[1776732963085,46.9,76036.76,6.4,0.77187,0.00014,13.68685]
[1776732965099,46.9,76038.84,6.4,0.77216,0.00014,13.67745]
[1776732970134,46.9,76038.7,6.4,0.77212,0.00014,13.67868]
[1776732971141,46.91,76037.03,6.4,0.77188,0.00014,13.68655]
[1776732976176,46.91,76038.35,6.4,0.77204,0.00014,13.68117]
[1776732981212,46.91,76039.73,6.4,0.77222,0.00014,13.67538]
[1776732982219,46.91,76041.92,6.4,0.77253,0.00014,13.66538]
[1776732987254,46.92,76041.11,6.4,0.7724,0.00014,13.66977]
[1776732989269,46.92,76042.71,6.4,0.77262,0.00014,13.66262]
[1776732990275,46.92,76050.12,6.4,0.77366,0.00014,13.62842]
[1776732991282,46.92,76053.84,6.4,0.77424,0.00014,13.60568]
[1776732992289,46.92,76055.71,6.4,0.7745,0.00014,13.59718]
[1776732997324,46.93,76056.03,6.4,0.77452,0.00014,13.59665]
[1776732999338,46.93,76053.69,6.4,0.77418,0.00014,13.60789]
[1776733001352,46.93,76052.17,6.4,0.77395,0.00014,13.61531]
[1776733006387,46.94,76053.41,6.4,0.7741,0.00014,13.61042]
[1776733007394,46.94,76056.32,6.4,0.77451,0.00014,13.59708]
[1776733008401,46.94,76060.07,6.4,0.77503,0.00014,13.57983]
[1776733010517,46.94,76061.0,6.4,0.77516,0.00014,13.57569]
[1776733010580,46.95,76062.74,6.4,0.77539,0.00014,13.56793]
[1776733011422,46.95,76066.29,6.4,0.77589,0.00014,13.55141]
[1776733012429,46.95,76071.08,6.4,0.77656,0.00014,13.52924]
[1776733013728,46.95,76074.79,6.4,0.77708,0.00014,13.5121]
[1776733014443,46.95,76080.08,6.4,0.77782,0.00014,13.48739]
[1776733015450,46.95,76084.39,6.4,0.77842,0.00014,13.46735]
[1776733017463,46.95,76087.91,6.4,0.7789,0.00014,13.45117]
[1776733021493,46.95,76091.07,6.4,0.77932,0.00014,13.43707]
[1776733022859,46.95,76091.07,6.4,0.77932,0.00014,13.43707]
[1776733022960,46.96,76095.57,6.4,0.77994,0.00014,13.4163]
[1776733023507,46.96,76096.7,6.4,0.7801,0.00014,13.41099]
[1776733024514,46.96,76099.05,6.4,0.78042,0.00014,13.40013]
[1776733026528,46.96,76097.38,6.4,0.78017,0.00014,13.40854]
[1776733031563,46.97,76097.34,6.4,0.78014,0.00014,13.40963]
[1776733032569,46.97,76098.92,6.4,0.78036,0.00014,13.40241]
[1776733033453,46.97,76098.92,6.4,0.78036,0.00014,13.40241]
[1776733038611,46.97,76099.32,6.4,0.78038,0.00014,13.40175]
[1776733043647,46.98,76098.91,6.4,0.78029,0.00014,13.40465]
[1776733045661,46.98,76100.06,6.4,0.78044,0.00014,13.39963]
[1776733047675,46.99,76102.08,6.4,0.78071,0.00014,13.39054]
[1776733048682,46.99,76103.87,6.4,0.78095,0.00014,13.38234]
[1776733051190,46.99,76104.24,6.4,0.781,0.00014,13.38076]
[1776733051703,46.99,76109.2,6.4,0.78174,0.00014,13.35199]
[1776733052709,46.99,76116.53,6.4,0.78275,0.00014,13.31757]
[1776733053716,46.99,76118.54,6.4,0.78302,0.00014,13.30823]
[1776733055731,46.99,76117.6,6.4,0.78289,0.00014,13.31297]
[1776733059759,47.0,76115.0,6.4,0.78251,0.00014,13.32581]
[1776733060766,47.0,76111.94,6.4,0.78208,0.00014,13.34035]
[1776733061772,47.0,76105.78,6.4,0.78123,0.00014,13.3695]
[1776733063787,47.0,76103.66,6.4,0.78092,0.00014,13.37974]
[1776733064945,47.0,76103.66,6.4,0.78092,0.00014,13.37974]
[1776733067815,47.0,76100.8,6.4,0.78051,0.00014,13.39371]
[1776733069829,47.0,76093.24,6.4,0.77945,0.00014,13.42941]
[1776733070836,47.0,76091.88,6.4,0.77926,0.00014,13.43586]
[1776733075871,47.01,76090.28,6.4,0.77902,0.00014,13.44385]
[1776733076878,47.01,76086.68,6.4,0.77852,0.00014,13.46085]
[1776733082920,47.01,76086.4,6.4,0.77845,0.00014,13.46297]
[1776733087955,47.02,76081.32,6.4,0.77772,0.00014,13.48742]
[1776733088962,47.02,76079.59,6.4,0.77748,0.00014,13.49561]
[1776733091982,47.02,76078.14,6.4,0.77726,0.00014,13.50271]
[1776733096015,47.02,76081.52,6.4,0.77772,0.00014,13.48738]
[1776733097019,47.02,76085.15,6.4,0.77823,0.00014,13.47058]
[1776733098026,47.03,76090.69,6.4,0.779,0.00014,13.44484]
[1776733099033,47.03,76093.3,6.4,0.77935,0.00014,13.43282]
[1776733100058,47.03,76095.42,6.4,0.77964,0.00014,13.42311]
[1776733101049,47.03,76097.19,6.4,0.77988,0.00014,13.41503]
[1776733102057,47.03,76098.84,6.4,0.78011,0.00014,13.40752]
[1776733103064,47.03,76101.74,6.4,0.7805,0.00014,13.39415]
[1776733104071,47.03,76109.92,6.4,0.78163,0.00014,13.35582]
[1776733104422,47.03,76109.92,6.4,0.78163,0.00014,13.35582]
[1776733106087,47.03,76114.61,6.4,0.78228,0.00014,13.33399]
[1776733107094,47.03,76116.01,6.4,0.78247,0.00014,13.32753]
[1776733108102,47.04,76120.11,6.4,0.78303,0.00014,13.30837]
[1776733109109,47.04,76117.5,6.4,0.78266,0.00014,13.32083]
[1776733114312,47.04,76117.21,6.4,0.78267,0.00014,13.31708]
[1776733114143,47.04,76114.32,6.4,0.78226,0.00014,13.33081]
[1776733115275,47.04,76109.33,6.4,0.78157,0.00014,13.35438]
[1776733116158,47.04,76106.52,6.4,0.78118,0.00014,13.36767]
[1776733117165,47.04,76104.59,6.4,0.78091,0.00014,13.37679]
[1776733122200,47.04,76104.55,6.4,0.7809,0.00014,13.37726]
[1776733128242,47.05,76103.71,6.4,0.78077,0.00014,13.38154]
[1776733130256,47.05,76101.62,6.4,0.78048,0.00014,13.39146]
[1776733134284,47.05,76103.36,6.4,0.78071,0.00014,13.38351]
[1776733135291,47.05,76106.52,6.4,0.78115,0.00014,13.36874]
[1776733136266,47.05,76106.52,6.4,0.78115,0.00014,13.36874]
[1776733136301,47.05,76108.91,6.4,0.78148,0.00014,13.35759]
[1776733137308,47.05,76111.34,6.4,0.78181,0.00014,13.34627]
[1776733138315,47.05,76115.37,6.4,0.78236,0.00014,13.32742]
[1776733138439,47.05,76115.37,6.4,0.78236,0.00014,13.32742]
[1776733139052,47.05,76115.37,6.4,0.78236,0.00014,13.32742]
[1776733139322,47.05,76121.7,6.4,0.78323,0.00014,13.29775]
[1776733140329,47.05,76123.14,6.4,0.78343,0.00014,13.29113]
[1776733142342,47.05,76122.05,6.4,0.78327,0.00014,13.29661]
[1776733143350,47.05,76119.88,6.4,0.78296,0.00014,13.307]
[1776733144357,47.06,76120.8,6.4,0.78309,0.00014,13.30282]
[1776733147378,47.06,76122.04,6.4,0.78324,0.00014,13.29747]
[1776733150399,47.06,76120.74,6.4,0.78305,0.00014,13.3041]
[1776733153420,47.06,76121.61,6.4,0.78316,0.00014,13.30049]
[1776733154427,47.07,76119.69,6.4,0.78289,0.00014,13.3097]
[1776733155434,47.07,76117.62,6.4,0.7826,0.00014,13.31959]
[1776733161476,47.07,76117.14,6.4,0.78251,0.00014,13.32269]
[1776733166511,47.08,76117.48,6.4,0.78254,0.00014,13.32177]
[1776733171546,47.08,76117.14,6.4,0.78253,0.00014,13.31835]
[1776733176581,47.08,76117.11,6.4,0.78251,0.00014,13.31917]
[1776733181617,47.09,76117.91,6.4,0.7826,0.00014,13.31608]
[1776733186651,47.09,76118.94,6.4,0.78272,0.00014,13.31192]
[1776733191687,47.1,76118.97,6.4,0.7827,0.00014,13.31261]
[1776733193701,47.1,76120.97,6.4,0.78297,0.00014,13.30348]
[1776733194708,47.1,76122.0,6.4,0.78311,0.00014,13.29878]
[1776733197729,47.1,76122.93,6.4,0.78322,0.00014,13.29487]
[1776733199743,47.1,76121.85,6.4,0.78306,0.00014,13.30027]
[1776733201264,47.1,76113.94,6.4,0.78197,0.00014,13.33745]
[1776733201759,47.1,76103.56,6.4,0.78053,0.00014,13.38626]
[1776733202766,47.11,76093.56,6.4,0.77914,0.00014,13.43323]
[1776733203964,47.11,76093.56,6.4,0.77914,0.00014,13.43323]
[1776733204058,47.11,76088.62,6.4,0.77844,0.00014,13.45659]
[1776733204780,47.11,76084.76,6.4,0.7779,0.00014,13.47458]
[1776733208100,47.11,76084.25,6.4,0.77783,0.00014,13.4771]
[1776733208202,47.11,76081.68,6.4,0.77746,0.00014,13.48942]
[1776733208809,47.11,76079.73,6.4,0.77718,0.00014,13.49849]
[1776733210822,47.11,76081.59,6.4,0.77744,0.00014,13.49004]
[1776733211830,47.11,76079.93,6.4,0.7772,0.00014,13.49785]
[1776733212837,47.11,76081.21,6.4,0.77738,0.00014,13.492]
[1776733216865,47.12,76077.44,6.4,0.77684,0.00014,13.50996]
[1776733217872,47.12,76074.86,6.4,0.77647,0.00014,13.52206]
[1776733218879,47.12,76070.8,6.4,0.7759,0.00014,13.54099]
[1776733223915,47.12,76070.8,6.4,0.77589,0.00014,13.5413]
[1776733228951,47.12,76071.99,6.4,0.77604,0.00014,13.5364]
[1776733229963,47.12,76077.31,6.4,0.77678,0.00014,13.51184]
[1776733230969,47.12,76080.95,6.4,0.77729,0.00014,13.49499]
[1776733233996,47.13,76079.35,6.4,0.77711,0.00014,13.49723]
[1776733236018,47.13,76076.2,6.4,0.77667,0.00014,13.51198]
[1776733237028,47.13,76071.16,6.4,0.77596,0.00014,13.53548]
[1776733242070,47.13,76071.19,6.4,0.77594,0.00014,13.53603]
[1776733243079,47.13,76077.01,6.4,0.77676,0.00014,13.50908]
[1776733244086,47.13,76079.26,6.4,0.77707,0.00014,13.49873]
[1776733245092,47.13,76080.84,6.4,0.77729,0.00014,13.4915]
[1776733246100,47.14,76084.33,6.4,0.77777,0.00014,13.47539]
[1776733247107,47.14,76086.64,6.4,0.77809,0.00014,13.46479]
[1776733248114,47.14,76093.52,6.4,0.77904,0.00014,13.43287]
[1776733250423,47.14,76097.01,6.4,0.77952,0.00014,13.41696]
[1776733251135,47.14,76098.87,6.4,0.77977,0.00014,13.40841]
[1776733252142,47.14,76100.09,6.4,0.77994,0.00014,13.40285]
[1776733257178,47.15,76100.85,6.4,0.78002,0.00014,13.40003]
[1776733259193,47.15,76099.4,6.4,0.77981,0.00014,13.40718]
[1776733261207,47.15,76090.86,6.4,0.77861,0.00014,13.44747]
[1776733262214,47.15,76081.95,6.4,0.77736,0.00014,13.48911]
[1776733267249,47.16,76080.08,6.4,0.77708,0.00014,13.49843]
[1776733268255,47.16,76078.33,6.4,0.77683,0.00014,13.50667]
[1776733270270,47.16,76075.79,6.4,0.77647,0.00014,13.51868]
[1776733271277,47.16,76072.48,6.4,0.776,0.00014,13.5342]
[1776733272284,47.16,76068.92,6.4,0.7755,0.00014,13.55085]
[1776733273291,47.16,76067.0,6.4,0.77523,0.00014,13.55987]
[1776733279333,47.17,76067.52,6.4,0.77528,0.00014,13.55819]
[1776733283361,47.17,76069.19,6.4,0.7755,0.00014,13.55098]
[1776733288396,47.17,76070.23,6.4,0.77562,0.00014,13.54688]
[1776733290410,47.17,76078.56,6.4,0.77679,0.00014,13.50841]
[1776733291417,47.18,76084.49,6.4,0.77767,0.00014,13.47531]
[1776733292424,47.18,76090.74,6.4,0.77854,0.00014,13.44638]
[1776733294438,47.18,76092.48,6.4,0.77877,0.00014,13.43865]
[1776733295445,47.18,76088.59,6.4,0.77822,0.00014,13.45695]
[1776733296452,47.18,76087.0,6.4,0.77799,0.00014,13.46452]
[1776733301487,47.19,76083.43,6.4,0.77747,0.00014,13.48188]
[1776733302496,47.19,76080.66,6.4,0.77708,0.00014,13.49489]
[1776733303503,47.19,76076.8,6.4,0.77654,0.00014,13.51292]
[1776733308539,47.19,76076.59,6.4,0.7765,0.00014,13.51439]
[1776733310553,47.19,76078.13,6.4,0.77671,0.00014,13.50745]
[1776733312567,47.19,76082.38,6.4,0.77729,0.00014,13.48794]
[1776733313574,47.19,76083.56,6.4,0.77745,0.00014,13.4826]
[1776733315587,47.2,76084.85,6.4,0.77763,0.00014,13.47689]
[1776733320623,47.2,76085.43,6.4,0.77768,0.00014,13.47494]
[1776733322637,47.2,76084.23,6.4,0.77751,0.00014,13.4808]
[1776733326666,47.21,76077.38,6.4,0.77654,0.00014,13.51311]
[1776733327675,47.21,76074.54,6.4,0.77614,0.00014,13.52637]
[1776733328680,47.21,76071.68,6.4,0.77573,0.00014,13.53969]
[1776733329687,47.21,76067.95,6.4,0.77521,0.00014,13.55701]
[1776733330694,47.21,76066.17,6.4,0.77496,0.00014,13.56529]
[1776733331701,47.21,76058.22,6.4,0.77384,0.00014,13.60203]
[1776733332708,47.21,76055.74,6.4,0.77349,0.00014,13.61347]
[1776733333715,47.21,76053.87,6.4,0.77322,0.00014,13.62208]
[1776733336736,47.21,76055.71,6.4,0.77348,0.00014,13.61357]
[1776733342505,47.21,76056.0,6.4,0.77352,0.00014,13.61225]
[1776733346806,47.21,76054.58,6.4,0.77332,0.00014,13.61883]
[1776733348628,47.21,76054.58,6.4,0.77332,0.00014,13.61883]
[1776733349827,47.21,76056.21,6.4,0.77355,0.00014,13.61134]
[1776733351660,47.21,76056.21,6.4,0.77355,0.00014,13.61134]
[1776733353325,47.21,76056.25,6.4,0.77362,0.00014,13.60552]
[1776733353855,47.21,76063.32,6.4,0.77461,0.00014,13.57294]
[1776733354862,47.21,76075.98,6.4,0.77639,0.00014,13.5144]
[1776733355869,47.21,76083.04,6.4,0.77737,0.00014,13.48175]
[1776733357884,47.21,76079.83,6.4,0.77691,0.00014,13.49691]
[1776733359899,47.21,76081.36,6.4,0.77712,0.00014,13.49003]
[1776733364940,47.22,76081.36,6.4,0.7771,0.00014,13.49061]
[1776733369974,47.22,76080.71,6.4,0.777,0.00014,13.49418]
[1776733375010,47.22,76080.46,6.4,0.77695,0.00014,13.49586]
[1776733380045,47.23,76081.59,6.4,0.77709,0.00014,13.49115]
[1776733385594,47.23,76081.89,6.4,0.77712,0.00014,13.49019]
[1776733386087,47.23,76079.43,6.4,0.77677,0.00014,13.50182]
[1776733388101,47.23,76081.43,6.4,0.77704,0.00014,13.49274]
[1776733389108,47.23,76082.84,6.4,0.77724,0.00014,13.4863]
[1776733391127,47.23,76084.62,6.4,0.77748,0.00014,13.47825]
[1776733392134,47.23,76086.92,6.4,0.7778,0.00014,13.46768]
[1776733395155,47.24,76090.51,6.4,0.77828,0.00014,13.45147]
[1776733396162,47.24,76093.68,6.4,0.77872,0.00014,13.43687]
[1776733397169,47.24,76095.19,6.4,0.77893,0.00014,13.43]
[1776733401197,47.24,76096.36,6.4,0.77907,0.00014,13.4252]
[1776733403212,47.24,76098.77,6.4,0.7794,0.00014,13.41423]
[1776733405226,47.25,76096.85,6.4,0.77912,0.00014,13.42351]
[1776733408247,47.25,76094.61,6.4,0.7788,0.00014,13.4344]
[1776733409254,47.25,76096.18,6.4,0.77901,0.00014,13.42723]
[1776733412276,47.25,76097.62,6.4,0.77926,0.00014,13.41529]
[1776733415297,47.25,76099.07,6.4,0.77945,0.00014,13.40892]
[1776733416304,47.26,76097.86,6.4,0.77928,0.00014,13.41472]
[1776733419324,47.26,76095.7,6.4,0.77896,0.00014,13.42522]
[1776733424253,47.26,76095.46,6.4,0.77892,0.00014,13.4268]
[1776733424362,47.26,76107.93,6.4,0.78065,0.00014,13.36865]
[1776733425369,47.26,76114.65,6.4,0.78157,0.00014,13.33729]
[1776733426376,47.26,76117.93,6.4,0.78202,0.00014,13.32202]
[1776733428390,47.26,76120.07,6.4,0.78231,0.00014,13.31218]
[1776733431411,47.26,76120.97,6.4,0.78243,0.00014,13.30827]
[1776733432418,47.27,76122.19,6.4,0.78259,0.00014,13.30267]
[1776733433425,47.27,76123.59,6.4,0.78278,0.00014,13.29623]
[1776733438463,47.27,76124.98,6.4,0.78295,0.00014,13.29041]
[1776733443498,47.27,76125.45,6.4,0.783,0.00014,13.28898]
[1776733448533,47.28,76126.77,6.4,0.78315,0.00014,13.28361]
[1776733452561,47.28,76125.69,6.4,0.78299,0.00014,13.28935]
[1776733453568,47.28,76123.39,6.4,0.78267,0.00014,13.30029]
[1776733458603,47.29,76123.4,6.4,0.78265,0.00014,13.30076]
[1776733464645,47.29,76124.48,6.4,0.78279,0.00014,13.29623]
[1776733466658,47.29,76123.59,6.4,0.78266,0.00014,13.30057]
[1776733467666,47.29,76124.62,6.4,0.7828,0.00014,13.29583]
[1776733468601,47.29,76124.62,6.4,0.7828,0.00014,13.29583]
[1776733468697,47.29,76124.62,6.4,0.7828,0.00014,13.29583]
[1776733468673,47.29,76133.82,6.4,0.78406,0.00014,13.25279]
[1776733468813,47.29,76133.82,6.4,0.78406,0.00014,13.25279]
[1776733469680,47.29,76137.48,6.4,0.78455,0.00014,13.23572]
[1776733470687,47.29,76139.8,6.4,0.78487,0.00014,13.22496]
[1776733474715,47.3,76138.14,6.4,0.78468,0.00014,13.22768]
[1776733475722,47.3,76136.66,6.4,0.78448,0.00014,13.23478]
[1776733476418,47.3,76136.66,6.4,0.78448,0.00014,13.23478]
[1776733476729,47.3,76132.62,6.4,0.78392,0.00014,13.25387]
[1776733477736,47.3,76129.73,6.4,0.78352,0.00014,13.26763]
[1776733478743,47.3,76124.55,6.4,0.7828,0.00014,13.29208]
[1776733479087,47.3,76124.55,6.4,0.7828,0.00014,13.29208]
[1776733482218,47.31,76125.72,6.4,0.78295,0.00014,13.28709]
[1776733482625,47.31,76125.72,6.4,0.78295,0.00014,13.28709]
[1776733484785,47.31,76124.39,6.4,0.78275,0.00014,13.29382]
[1776733487122,47.31,76124.24,6.4,0.78273,0.00014,13.29469]
[1776733488142,47.31,76121.75,6.4,0.78237,0.00014,13.30668]
[1776733489819,47.31,76125.64,6.4,0.7829,0.00014,13.28879]
[1776733490827,47.31,76127.91,6.4,0.78321,0.00014,13.27834]
[1776733491833,47.32,76129.65,6.4,0.78344,0.00014,13.27038]
[1776733496869,47.32,76128.06,6.4,0.78319,0.00014,13.27881]
[1776733501905,47.33,76127.28,6.4,0.78306,0.00014,13.28337]
[1776733506940,47.33,76125.89,6.4,0.78285,0.00014,13.29071]
[1776733511975,47.34,76125.28,6.4,0.78274,0.00014,13.29431]
[1776733514996,47.34,76129.96,6.4,0.78337,0.00014,13.27285]
[1776733516008,47.34,76131.73,6.4,0.78361,0.00014,13.26471]
[1776733521037,47.34,76132.54,6.4,0.7837,0.00014,13.26173]
[1776733525066,47.35,76134.38,6.4,0.78393,0.00014,13.25373]
[1776733532596,47.35,76134.63,6.4,0.78395,0.00014,13.25321]
[1776733533123,47.36,76136.87,6.4,0.7843,0.00014,13.23766]
[1776733534130,47.36,76138.36,6.4,0.7845,0.00014,13.23076]
[1776733535076,47.36,76138.36,6.4,0.7845,0.00014,13.23076]
[1776733535143,47.36,76138.63,6.4,0.78453,0.00014,13.2296]
[1776733536149,47.36,76145.63,6.4,0.78548,0.00014,13.19685]
[1776733537156,47.36,76152.09,6.4,0.78636,0.00014,13.16666]
[1776733539170,47.36,76152.89,6.4,0.78645,0.00014,13.16332]
[1776733544233,47.37,76152.86,6.4,0.78642,0.00014,13.16448]
[1776733550248,47.38,76153.56,6.4,0.78648,0.00014,13.16248]
[1776733556290,47.38,76153.22,6.4,0.78642,0.00014,13.16475]
[1776733561325,47.38,76153.13,6.4,0.78638,0.00014,13.16592]
[1776733565353,47.39,76161.96,6.4,0.78757,0.00014,13.12468]
[1776733566359,47.39,76165.17,6.4,0.788,0.00014,13.10982]
[1776733568807,47.39,76168.76,6.4,0.78847,0.00014,13.09326]
[1776733569381,47.39,76169.98,6.4,0.78863,0.00013,13.08771]
[1776733574420,47.4,76170.54,6.4,0.78868,0.00013,13.08612]
[1776733575427,47.4,76172.86,6.4,0.78898,0.00013,13.07537]
[1776733576434,47.4,76174.28,6.4,0.78917,0.00013,13.06889]
[1776733577441,47.4,76172.8,6.4,0.78896,0.00013,13.07611]
[1776733580462,47.41,76174.93,6.4,0.78923,0.00013,13.06671]
[1776733585694,47.41,76175.53,6.4,0.78929,0.00013,13.06477]
[1776733585791,47.41,76176.93,6.4,0.78947,0.00013,13.05838]
[1776733587093,47.41,76177.42,6.4,0.78953,0.00013,13.0563]
[1776733587130,47.41,76177.42,6.4,0.78953,0.00013,13.0563]
[1776733587279,47.41,76177.42,6.4,0.78953,0.00013,13.0563]
[1776733587524,47.41,76201.81,6.4,0.7928,0.00013,12.9407]
[1776733588038,47.41,76201.81,6.4,0.7928,0.00013,12.9407]
[1776733588143,47.41,76201.81,6.4,0.7928,0.00013,12.9407]
[1776733588305,47.41,76201.81,6.4,0.7928,0.00013,12.9407]
[1776733588521,47.42,76213.46,6.4,0.79433,0.00013,12.8857]
[1776733589528,47.42,76224.74,6.4,0.79582,0.00013,12.83205]
[1776733590535,47.42,76229.61,6.4,0.79646,0.00013,12.80901]
[1776733591360,47.42,76229.61,6.4,0.79646,0.00013,12.80901]
[1776733591485,47.42,76229.61,6.4,0.79646,0.00013,12.80901]
[1776733591639,47.42,76225.42,6.4,0.79596,0.00013,12.82352]
[1776733592549,47.42,76221.63,6.4,0.79545,0.00013,12.84184]
[1776733593556,47.42,76218.5,6.4,0.79503,0.00013,12.85697]
[1776733594562,47.42,76222.77,6.4,0.79559,0.00013,12.83689]
[1776733595569,47.42,76224.53,6.4,0.79582,0.00013,12.82863]
[1776733596577,47.42,76225.72,6.4,0.79597,0.00013,12.8231]
[1776733597584,47.43,76228.9,6.4,0.79639,0.00013,12.80804]
[1776733598591,47.43,76230.72,6.4,0.79662,0.00013,12.79949]
[1776733598948,47.43,76230.72,6.4,0.79662,0.00013,12.79949]
[1776733599550,47.43,76230.72,6.4,0.79662,0.00013,12.79949]
[1776733599826,47.43,76235.69,6.4,0.79727,0.00013,12.77589]
[1776733599962,47.43,76235.69,6.4,0.79727,0.00013,12.77589]
[1776733600094,47.43,76235.69,6.4,0.79727,0.00013,12.77589]
[1776733600741,47.43,76235.69,6.4,0.79727,0.00013,12.77589]
[1776733600818,47.43,76248.5,6.4,0.79895,0.00013,12.71461]
[1776733601612,47.43,76254.72,6.4,0.79976,0.00013,12.68492]
[1776733602619,47.43,76255.84,6.4,0.7999,0.00013,12.67973]
[1776733603638,47.43,76255.84,6.4,0.7999,0.00013,12.67973]
[1776733603768,47.43,76255.84,6.4,0.7999,0.00013,12.67973]
[1776733609669,47.44,76255.63,6.4,0.79984,0.00013,12.68201]
[1776733614704,47.44,76255.75,6.4,0.79984,0.00013,12.68221]
[1776733618732,47.44,76257.32,6.4,0.80003,0.00013,12.67528]
[1776733619450,47.44,76257.32,6.4,0.80003,0.00013,12.67528]
[1776733619691,47.44,76257.32,6.4,0.80003,0.00013,12.67528]
[1776733619739,47.44,76259.72,6.4,0.80033,0.00013,12.66391]
[1776733620746,47.45,76262.49,6.4,0.80069,0.00013,12.65074]
[1776733621927,47.45,76262.49,6.4,0.80069,0.00013,12.65074]
[1776733621753,47.45,76266.38,6.4,0.80119,0.00013,12.63213]
[1776733622009,47.45,76266.38,6.4,0.80119,0.00013,12.63213]
[1776733622214,47.45,76266.38,6.4,0.80119,0.00013,12.63213]
[1776733622514,47.45,76266.38,6.4,0.80119,0.00013,12.63213]
[1776733622690,47.45,76266.38,6.4,0.80119,0.00013,12.63213]
[1776733622760,47.45,76271.95,6.4,0.80191,0.00013,12.60546]
[1776733623126,47.45,76271.95,6.4,0.80191,0.00013,12.60546]
[1776733623140,47.45,76271.95,6.4,0.80191,0.00013,12.60546]
[1776733623186,47.45,76271.95,6.4,0.80191,0.00013,12.60546]
[1776733623767,47.45,76275.6,6.4,0.80238,0.00013,12.58804]
[1776733624774,47.45,76270.46,6.4,0.80171,0.00013,12.61294]
[1776733625781,47.45,76266.96,6.4,0.80125,0.00013,12.62991]
[1776733626128,47.45,76266.96,6.4,0.80125,0.00013,12.62991]
[1776733626194,47.45,76266.96,6.4,0.80125,0.00013,12.62991]
[1776733626788,47.45,76265.81,6.4,0.8011,0.00013,12.63555]
[1776733627620,47.45,76265.81,6.4,0.8011,0.00013,12.63555]
[1776733627795,47.45,76261.52,6.4,0.80054,0.00013,12.65627]
[1776733628803,47.45,76255.09,6.4,0.7997,0.00013,12.6873]
[1776733629809,47.45,76248.21,6.4,0.7988,0.00013,12.72043]
[1776733630817,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733630952,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733630984,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733631013,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733631326,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733631617,47.45,76241.66,6.4,0.79794,0.00013,12.75188]
[1776733631823,47.45,76237.54,6.4,0.79739,0.00013,12.77166]
[1776733632061,47.45,76237.54,6.4,0.79739,0.00013,12.77166]
[1776733632203,47.45,76237.54,6.4,0.79739,0.00013,12.77166]
[1776733632243,47.45,76237.54,6.4,0.79739,0.00013,12.77166]
[1776733632694,47.45,76237.54,6.4,0.79739,0.00013,12.77166]
[1776733632831,47.45,76244.6,6.4,0.79832,0.00013,12.73802]
[1776733633838,47.45,76242.3,6.4,0.79801,0.00013,12.74922]
[1776733634845,47.46,76243.51,6.4,0.79816,0.00013,12.7436]
[1776733635852,47.46,76244.94,6.4,0.79835,0.00013,12.73693]
[1776733640888,47.46,76240.0,6.4,0.79767,0.00013,12.76152]
[1776733641895,47.46,76237.34,6.4,0.79732,0.00013,12.7744]
[1776733642179,47.46,76237.34,6.4,0.79732,0.00013,12.7744]
[1776733642902,47.46,76233.58,6.4,0.79682,0.00013,12.79251]
[1776733643909,47.46,76229.67,6.4,0.7963,0.00013,12.81131]
[1776733644916,47.46,76228.3,6.4,0.79612,0.00013,12.81795]
[1776733647139,47.47,76228.3,6.4,0.79612,0.00013,12.81814]
[1776733647207,47.47,76228.3,6.4,0.79612,0.00013,12.81814]
[1776733647937,47.47,76223.19,6.4,0.79544,0.00013,12.84267]
[1776733650958,47.47,76221.8,6.4,0.79524,0.00013,12.84971]
[1776733652972,47.47,76219.98,6.4,0.79506,0.00013,12.8529]
[1776733654986,47.47,76218.72,6.4,0.79488,0.00013,12.85915]
[1776733660085,47.48,76219.03,6.4,0.79491,0.00013,12.85826]
[1776733662099,47.48,76214.87,6.4,0.79435,0.00013,12.87833]
[1776733665124,47.48,76216.4,6.4,0.79454,0.00013,12.87154]
[1776733666130,47.48,76219.66,6.4,0.79496,0.00013,12.85626]
[1776733667138,47.48,76222.3,6.4,0.79531,0.00013,12.84389]
[1776733672173,47.49,76223.21,6.4,0.7954,0.00013,12.84069]
[1776733675195,47.49,76221.54,6.4,0.79516,0.00013,12.84937]
[1776733676202,47.49,76219.49,6.4,0.79488,0.00013,12.85939]
[1776733677209,47.5,76215.65,6.4,0.79437,0.00013,12.8779]
[1776733680230,47.5,76214.08,6.4,0.79414,0.00013,12.88602]
[1776733685265,47.5,76214.61,6.4,0.79418,0.00013,12.88454]
[1776733690302,47.51,76215.47,6.4,0.79427,0.00013,12.88149]
[1776733696342,47.52,76216.07,6.4,0.79431,0.00013,12.87989]
[1776733699258,47.52,76216.89,6.4,0.79441,0.00013,12.87641]
[1776733699369,47.52,76227.11,6.4,0.79576,0.00013,12.828]
[1776733700376,47.52,76238.24,6.4,0.79722,0.00013,12.77497]
[1776733701383,47.52,76239.3,6.4,0.79736,0.00013,12.77]
[1776733702390,47.52,76239.61,6.4,0.79739,0.00013,12.76868]
[1776733703397,47.52,76241.29,6.4,0.79761,0.00013,12.76083]
[1776733704404,47.52,76240.13,6.4,0.79745,0.00013,12.76653]
[1776733707425,47.53,76238.26,6.4,0.79719,0.00013,12.77595]
[1776733711453,47.53,76232.98,6.4,0.79654,0.00013,12.79596]
[1776733712460,47.53,76229.45,6.4,0.79608,0.00013,12.81292]
[1776733713467,47.53,76227.77,6.4,0.79585,0.00013,12.82104]
[1776733720516,47.54,76227.38,6.4,0.79578,0.00013,12.82365]
[1776733722111,47.54,76227.38,6.4,0.79578,0.00013,12.82365]
[1776733722466,47.54,76227.38,6.4,0.79578,0.00013,12.82365]
[1776733722530,47.54,76224.99,6.4,0.79546,0.00013,12.83522]
[1776733723250,47.54,76224.99,6.4,0.79546,0.00013,12.83522]
[1776733725151,47.54,76224.08,6.4,0.79534,0.00013,12.83972]
[1776733727565,47.54,76225.73,6.4,0.79555,0.00013,12.83212]
[1776733728574,47.54,76226.91,6.4,0.7957,0.00013,12.8266]
[1776733729646,47.54,76226.91,6.4,0.7957,0.00013,12.8266]
[1776733730240,47.54,76228.0,6.4,0.79584,0.00013,12.82151]
[1776733730656,47.54,76228.0,6.4,0.79584,0.00013,12.82151]
[1776733730750,47.54,76226.62,6.4,0.79566,0.00013,12.82819]
[1776733731736,47.54,76226.62,6.4,0.79566,0.00013,12.82819]
[1776733731789,47.54,76225.18,6.4,0.79546,0.00013,12.83514]
[1776733737634,47.55,76224.24,6.4,0.79532,0.00013,12.84016]
[1776733742669,47.55,76223.64,6.4,0.79523,0.00013,12.84345]
[1776733747705,47.55,76223.95,6.4,0.79526,0.00013,12.84242]
[1776733750586,47.55,76223.99,6.4,0.79526,0.00013,12.84241]
[1776733750989,47.55,76220.98,6.4,0.79486,0.00013,12.85682]
[1776733751734,47.55,76215.71,6.4,0.79416,0.00013,12.88194]
[1776733752740,47.55,76208.9,6.4,0.79326,0.00013,12.91438]
[1776733753748,47.55,76207.43,6.4,0.79306,0.00013,12.92154]
[1776733754754,47.56,76203.83,6.4,0.79257,0.00013,12.93878]
[1776733756027,47.56,76203.83,6.4,0.79257,0.00013,12.93878]
[1776733755762,47.56,76201.43,6.4,0.79225,0.00013,12.9503]
[1776733756769,47.56,76198.56,6.4,0.79186,0.00013,12.96403]
[1776733757776,47.56,76195.71,6.4,0.79148,0.00013,12.97764]
[1776733758783,47.56,76193.59,6.4,0.79119,0.00013,12.98777]
[1776733759423,47.56,76193.59,6.4,0.79119,0.00013,12.98777]
[1776733763818,47.56,76189.61,6.4,0.79065,0.00013,13.0071]
[1776733765832,47.56,76182.94,6.4,0.78975,0.00013,13.03875]
[1776733766839,47.56,76184.76,6.4,0.78999,0.00013,13.03022]
[1776733769860,47.56,76181.69,6.4,0.78957,0.00013,13.04489]
[1776733774894,47.57,76182.21,6.4,0.7897,0.00013,13.037]
[1776733780937,47.57,76183.32,6.4,0.78983,0.00013,13.03211]
[1776733781943,47.57,76185.37,6.4,0.79011,0.00013,13.02251]
[1776733783958,47.57,76186.7,6.4,0.79028,0.00013,13.01638]
[1776733787992,47.57,76188.32,6.4,0.79049,0.00013,13.00904]
[1776733788682,47.57,76188.32,6.4,0.79049,0.00013,13.00904]
[1776733788997,47.57,76197.48,6.4,0.79171,0.00013,12.96585]
[1776733790007,47.57,76202.18,6.4,0.79234,0.00013,12.94368]
[1776733792018,47.57,76203.88,6.4,0.79255,0.00013,12.93595]
[1776733797053,47.58,76203.98,6.4,0.79255,0.00013,12.9363]
[1776733800074,47.58,76201.03,6.4,0.79214,0.00013,12.9507]
[1776733801081,47.58,76199.05,6.4,0.79187,0.00013,12.9602]
[1776733802088,47.58,76197.74,6.4,0.7917,0.00013,12.96651]
[1776733806116,47.58,76195.22,6.4,0.79135,0.00013,12.97885]
[1776733808130,47.59,76198.51,6.4,0.79178,0.00013,12.96349]
[1776733809137,47.59,76199.8,6.4,0.79195,0.00013,12.95751]
[1776733814173,47.59,76200.96,6.4,0.79209,0.00013,12.95264]
[1776733817195,47.59,76198.63,6.4,0.79177,0.00013,12.96404]
[1776733822229,47.6,76200.11,6.4,0.79195,0.00013,12.95764]
[1776733826258,47.6,76201.78,6.4,0.79216,0.00013,12.95026]
[1776733831293,47.6,76198.93,6.4,0.79182,0.00013,12.95865]
[1776733836327,47.61,76199.06,6.4,0.79182,0.00013,12.95864]
[1776733838342,47.61,76208.14,6.4,0.79302,0.00013,12.91594]
[1776733839349,47.61,76212.57,6.4,0.79361,0.00013,12.89507]
[1776733840356,47.61,76218.08,6.4,0.79433,0.00013,12.86909]
[1776733845392,47.61,76217.17,6.4,0.79419,0.00013,12.87426]
[1776733846400,47.61,76212.67,6.4,0.79359,0.00013,12.89575]
[1776733847406,47.61,76208.31,6.4,0.79301,0.00013,12.91643]
[1776733852443,47.61,76208.12,6.4,0.79298,0.00013,12.91735]
[1776733853448,47.61,76206.62,6.4,0.79278,0.00013,12.92445]
[1776733855462,47.61,76205.32,6.4,0.79261,0.00013,12.93057]
[1776733857476,47.61,76206.81,6.4,0.79281,0.00013,12.92349]
[1776733861762,47.61,76204.93,6.4,0.79256,0.00013,12.9324]
[1776733863518,47.61,76201.92,6.4,0.79216,0.00013,12.94667]
[1776733864525,47.62,76197.72,6.4,0.7916,0.00013,12.96666]
[1776733865532,47.62,76195.03,6.4,0.79123,0.00013,12.97949]
[1776733866773,47.62,76195.03,6.4,0.79123,0.00013,12.97949]
[1776733866816,47.62,76188.07,6.4,0.7903,0.00013,13.01241]
[1776733867551,47.62,76185.33,6.4,0.78993,0.00013,13.02541]
[1776733868554,47.62,76183.1,6.4,0.78963,0.00013,13.03596]
[1776733873593,47.62,76183.28,6.4,0.78965,0.00013,13.03525]
[1776733875607,47.62,76184.89,6.4,0.78987,0.00013,13.02774]
[1776733880642,47.62,76185.13,6.4,0.78989,0.00013,13.02683]
[1776733882374,47.62,76183.83,6.4,0.78972,0.00013,13.03299]
[1776733882723,47.62,76183.83,6.4,0.78972,0.00013,13.03299]
[1776733883664,47.62,76187.43,6.4,0.7902,0.00013,13.01612]
[1776733888698,47.62,76187.61,6.4,0.79021,0.00013,13.01562]
[1776733893734,47.62,76188.08,6.4,0.79033,0.00013,13.008]
[1776733895943,47.62,76188.08,6.4,0.79033,0.00013,13.008]
[1776733897057,47.63,76188.21,6.4,0.79034,0.00013,13.00753]
[1776733897159,47.63,76192.37,6.4,0.79089,0.00013,12.98798]
[1776733897762,47.63,76194.67,6.4,0.7912,0.00013,12.97722]
[1776733898769,47.63,76190.83,6.4,0.79068,0.00013,12.99544]
[1776733900231,47.63,76184.66,6.4,0.78985,0.00013,13.02459]
[1776733900782,47.63,76176.02,6.4,0.78869,0.00013,13.06528]
[1776733901822,47.63,76169.22,6.4,0.78778,0.00013,13.0972]
[1776733906837,47.63,76169.31,6.4,0.7878,0.00013,13.09655]
[1776733908852,47.63,76167.66,6.4,0.78758,0.00013,13.10418]
[1776733910020,47.63,76167.66,6.4,0.78758,0.00013,13.10418]
[1776733911052,47.63,76168.03,6.4,0.78763,0.00013,13.10238]
[1776733911134,47.62,76167.26,6.4,0.78753,0.00013,13.10593]
[1776733912883,47.63,76165.39,6.4,0.78727,0.00014,13.11473]
[1776733913707,47.63,76165.39,6.4,0.78727,0.00014,13.11473]
[1776733915905,47.63,76167.38,6.4,0.78754,0.00013,13.10543]
[1776733920940,47.63,76174.22,6.4,0.78846,0.00013,13.07335]
[1776733921947,47.63,76176.26,6.4,0.78874,0.00013,13.06374]
[1776733923962,47.62,76170.53,6.4,0.78797,0.00013,13.0906]
[1776733924970,47.62,76164.17,6.4,0.78711,0.00014,13.12036]
[1776733925977,47.62,76162.32,6.4,0.78686,0.00014,13.12901]
[1776733932031,47.62,76161.72,6.4,0.78679,0.00014,13.1316]
[1776733933825,47.62,76161.89,6.4,0.78681,0.00014,13.13077]
[1776733934046,47.62,76160.84,6.4,0.78667,0.00014,13.13566]
[1776733935252,47.62,76160.84,6.4,0.78667,0.00014,13.13566]
[1776733935053,47.62,76156.85,6.4,0.78613,0.00014,13.15432]
[1776733936060,47.62,76148.88,6.4,0.78505,0.00014,13.19152]
[1776733936366,47.62,76148.88,6.4,0.78505,0.00014,13.19152]
[1776733937067,47.62,76146.31,6.4,0.7847,0.00014,13.20352]
[1776733938074,47.62,76145.04,6.4,0.78453,0.00014,13.20943]
[1776733943109,47.62,76144.77,6.4,0.78449,0.00014,13.21056]
[1776733945122,47.62,76137.73,6.4,0.78354,0.00014,13.24331]
[1776733946130,47.62,76135.37,6.4,0.78322,0.00014,13.25423]
[1776733948144,47.62,76133.9,6.4,0.78302,0.00014,13.26094]
[1776733952171,47.62,76132.75,6.4,0.78292,0.00014,13.26058]
[1776733957207,47.62,76132.21,6.4,0.78284,0.00014,13.26349]
[1776733961234,47.62,76133.64,6.4,0.78302,0.00014,13.25714]
[1776733962242,47.62,76134.9,6.4,0.7832,0.00014,13.25127]
[1776733963249,47.62,76137.41,6.4,0.78354,0.00014,13.23959]
[1776733969291,47.62,76137.71,6.4,0.78358,0.00014,13.23829]
[1776733972312,47.62,76139.07,6.4,0.78376,0.00014,13.232]
[1776733975333,47.63,76136.92,6.4,0.78347,0.00014,13.24211]
[1776733977347,47.63,76135.24,6.4,0.78323,0.00014,13.25]
[1776733982383,47.63,76131.97,6.4,0.78278,0.00014,13.26532]
[1776733983390,47.63,76127.92,6.4,0.78223,0.00014,13.2842]
[1776733987417,47.63,76126.09,6.4,0.78197,0.00014,13.29284]
[1776733989432,47.63,76124.27,6.4,0.78172,0.00014,13.30134]
[1776733990439,47.63,76125.63,6.4,0.78191,0.00014,13.29505]
[1776733992453,47.63,76123.83,6.4,0.78166,0.00014,13.30341]
[1776733993460,47.63,76121.33,6.4,0.78132,0.00014,13.31498]
[1776733994467,47.63,76117.32,6.4,0.78077,0.00014,13.33358]
[1776733995474,47.63,76120.4,6.4,0.78119,0.00014,13.31932]
[1776733997488,47.63,76118.15,6.4,0.78088,0.00014,13.32977]
[1776733998495,47.63,76115.01,6.4,0.78045,0.00014,13.34431]
[1776733999534,47.63,76115.01,6.4,0.78045,0.00014,13.34431]
[1776734004537,47.63,76111.99,6.4,0.78004,0.00014,13.3582]
[1776734008293,47.63,76111.89,6.4,0.78002,0.00014,13.35864]
[1776734008567,47.63,76107.33,6.4,0.77939,0.00014,13.37966]
[1776734009706,47.63,76107.33,6.4,0.77939,0.00014,13.37966]
[1776734010581,47.63,76104.89,6.4,0.77906,0.00014,13.39084]
[1776734012595,47.63,76107.27,6.4,0.77945,0.00014,13.37405]
[1776734013688,47.63,76107.27,6.4,0.77945,0.00014,13.37405]
[1776734016623,47.63,76108.74,6.4,0.77966,0.00014,13.36712]
[1776734017630,47.63,76112.55,6.4,0.78018,0.00014,13.34948]
[1776734018637,47.63,76115.06,6.4,0.78053,0.00014,13.33786]
[1776734021121,47.63,76115.1,6.4,0.78054,0.00014,13.33768]
[1776734021240,47.63,76115.1,6.4,0.78054,0.00014,13.33768]
[1776734021271,47.63,76115.1,6.4,0.78054,0.00014,13.33768]
[1776734021349,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734021700,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734021851,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734022053,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734022161,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734022341,47.63,76116.8,6.4,0.78077,0.00014,13.32984]
[1776734022221,47.63,76142.27,6.4,0.78425,0.00014,13.21154]
[1776734022665,47.63,76148.86,6.4,0.78515,0.00014,13.18079]
[1776734023672,47.63,76154.01,6.4,0.78585,0.00014,13.15675]
[1776734025363,47.63,76154.01,6.4,0.78585,0.00014,13.15675]
[1776734025386,47.63,76154.59,6.4,0.78593,0.00014,13.15408]
[1776734030721,47.63,76155.83,6.4,0.78609,0.00014,13.14857]
[1776734035809,47.63,76154.85,6.4,0.78595,0.00014,13.15341]
[1776734037823,47.63,76156.26,6.4,0.78613,0.00014,13.14692]
[1776734039837,47.63,76158.74,6.4,0.78647,0.00014,13.13543]
[1776734041781,47.63,76158.34,6.4,0.78641,0.00014,13.13745]
[1776734042260,47.63,76158.34,6.4,0.78641,0.00014,13.13745]
[1776734042292,47.63,76158.34,6.4,0.78641,0.00014,13.13745]
[1776734042319,47.63,76160.48,6.4,0.7867,0.00014,13.12751]
[1776734042864,47.63,76169.67,6.4,0.78794,0.00013,13.08443]
[1776734043871,47.63,76178.97,6.4,0.78919,0.00013,13.0408]
[1776734044878,47.63,76181.79,6.4,0.78956,0.00013,13.02764]
[1776734045440,47.63,76181.79,6.4,0.78956,0.00013,13.02764]
[1776734045884,47.63,76182.92,6.4,0.78971,0.00013,13.02244]
[1776734046892,47.63,76185.91,6.4,0.79011,0.00013,13.00848]
[1776734048906,47.64,76187.3,6.4,0.79029,0.00013,13.00221]
[1776734050920,47.64,76184.55,6.4,0.78991,0.00013,13.01544]
[1776734051927,47.64,76185.61,6.4,0.79005,0.00013,13.01057]
[1776734053941,47.64,76183.62,6.4,0.78978,0.00013,13.0202]
[1776734056962,47.64,76180.38,6.4,0.78933,0.00013,13.03579]
[1776734058977,47.64,76179.41,6.4,0.7892,0.00013,13.04053]
[1776734064012,47.65,76179.47,6.4,0.78919,0.00013,13.04068]
[1776734069047,47.65,76180.1,6.4,0.78927,0.00013,13.03816]
[1776734074082,47.65,76179.85,6.4,0.78928,0.00013,13.03408]
[1776734079118,47.65,76179.63,6.4,0.78924,0.00013,13.03556]
[1776734084152,47.66,76179.53,6.4,0.78921,0.00013,13.03646]
[1776734085254,47.66,76179.53,6.4,0.78921,0.00013,13.03646]
[1776734086273,47.66,76179.63,6.4,0.78922,0.00013,13.03608]
[1776734086373,47.66,76179.45,6.4,0.7892,0.00013,13.03701]
[1776734087443,47.66,76179.45,6.4,0.7892,0.00013,13.03701]
[1776734087495,47.66,76179.45,6.4,0.7892,0.00013,13.03701]
[1776734091202,47.66,76176.33,6.4,0.78877,0.00013,13.05206]
[1776734095913,47.66,76176.36,6.4,0.78876,0.00013,13.05217]
[1776734096269,47.66,76176.36,6.4,0.78876,0.00013,13.05217]
[1776734096581,47.66,76176.54,6.4,0.78879,0.00013,13.05138]
[1776734097244,47.66,76168.12,6.4,0.78765,0.00013,13.09103]
[1776734098251,47.66,76160.76,6.4,0.78665,0.00014,13.1256]
[1776734099258,47.66,76159.1,6.4,0.78643,0.00014,13.13342]
[1776734100499,47.66,76159.07,6.4,0.78642,0.00014,13.13362]
[1776734101022,47.66,76159.07,6.4,0.78642,0.00014,13.13362]
[1776734101272,47.66,76150.1,6.4,0.7852,0.00014,13.17558]
[1776734102279,47.66,76141.73,6.4,0.78406,0.00014,13.21461]
[1776734103288,47.66,76138.08,6.4,0.78357,0.00014,13.23157]
[1776734104295,47.66,76133.19,6.4,0.7829,0.00014,13.25424]
[1776734105302,47.66,76128.94,6.4,0.78232,0.00014,13.27398]
[1776734106309,47.66,76126.29,6.4,0.78196,0.00014,13.28625]
[1776734107316,47.66,76122.9,6.4,0.78149,0.00014,13.30193]
[1776734108323,47.66,76120.73,6.4,0.78119,0.00014,13.31202]
[1776734110337,47.66,76125.62,6.4,0.78186,0.00014,13.2894]
[1776734111344,47.66,76127.32,6.4,0.7821,0.00014,13.28157]
[1776734112351,47.66,76131.86,6.4,0.78271,0.00014,13.26055]
[1776734114365,47.67,76134.23,6.4,0.78303,0.00014,13.24971]
[1776734118392,47.67,76131.66,6.4,0.78267,0.00014,13.26204]
[1776734119400,47.67,76127.78,6.4,0.78214,0.00014,13.28013]
[1776734122421,47.67,76126.23,6.4,0.78192,0.00014,13.28748]
[1776734129197,47.67,76125.11,6.4,0.78176,0.00014,13.29286]
[1776734129473,47.67,76121.8,6.4,0.78131,0.00014,13.30832]
[1776734130477,47.67,76120.02,6.4,0.78106,0.00014,13.31658]
[1776734131484,47.67,76118.2,6.4,0.78087,0.00014,13.31931]
[1776734136519,47.67,76117.69,6.4,0.7808,0.00014,13.32167]
[1776734138533,47.67,76114.56,6.4,0.78037,0.00014,13.33614]
[1776734141553,47.67,76113.03,6.4,0.78016,0.00014,13.34315]
[1776734147596,47.67,76113.41,6.4,0.78022,0.00014,13.34122]
[1776734151731,47.67,76113.53,6.4,0.78024,0.00014,13.34057]
[1776734151819,47.67,76111.11,6.4,0.77991,0.00014,13.35173]
[1776734152757,47.67,76111.11,6.4,0.77991,0.00014,13.35173]
[1776734152941,47.67,76111.11,6.4,0.77991,0.00014,13.35173]
[1776734152970,47.67,76105.42,6.4,0.77912,0.00014,13.37795]
[1776734153638,47.67,76100.78,6.4,0.77848,0.00014,13.39934]
[1776734155437,47.67,76100.78,6.4,0.77848,0.00014,13.39934]
[1776734155473,47.67,76098.45,6.4,0.77816,0.00014,13.41002]
[1776734160689,47.67,76098.92,6.4,0.77822,0.00014,13.40812]
[1776734161695,47.67,76094.74,6.4,0.77764,0.00014,13.42742]
[1776734162702,47.67,76090.22,6.4,0.77701,0.00014,13.44824]
[1776734163709,47.67,76086.31,6.4,0.77646,0.00014,13.4662]
[1776734164716,47.67,76084.09,6.4,0.77615,0.00014,13.47638]
[1776734168744,47.67,76081.62,6.4,0.77581,0.00014,13.48764]
[1776734171766,47.67,76073.84,6.4,0.77473,0.00014,13.52318]
[1776734172773,47.67,76071.24,6.4,0.77437,0.00014,13.53502]
[1776734173779,47.67,76068.93,6.4,0.77405,0.00014,13.54551]
[1776734177269,47.67,76067.72,6.4,0.77388,0.00014,13.55089]
[1776734177414,47.67,76067.72,6.4,0.77388,0.00014,13.55089]
[1776734177808,47.67,76060.47,6.4,0.77287,0.00014,13.5838]
[1776734178814,47.67,76057.42,6.4,0.77244,0.00014,13.59757]
[1776734179822,47.67,76054.68,6.4,0.77206,0.00014,13.60991]
[1776734180829,47.66,76056.56,6.4,0.77233,0.00014,13.60122]
[1776734181803,47.66,76056.56,6.4,0.77233,0.00014,13.60122]
[1776734182848,47.66,76055.6,6.4,0.7722,0.00014,13.60546]
[1776734182853,47.66,76053.74,6.4,0.77194,0.00014,13.61379]
[1776734183859,47.66,76051.24,6.4,0.77159,0.00014,13.62508]
[1776734185373,47.66,76051.24,6.4,0.77159,0.00014,13.62508]
[1776734185472,47.66,76047.9,6.4,0.77113,0.00014,13.64008]
[1776734185874,47.66,76045.16,6.4,0.77074,0.00014,13.65251]
[1776734186881,47.66,76041.62,6.4,0.77024,0.00014,13.66846]
[1776734189909,47.66,76044.5,6.4,0.77065,0.00014,13.65529]
[1776734191923,47.66,76046.56,6.4,0.771,0.00014,13.64022]
[1776734196958,47.66,76046.96,6.4,0.77106,0.00014,13.63834]
[1776734200987,47.66,76045.39,6.4,0.77084,0.00014,13.64544]
[1776734206021,47.66,76047.35,6.4,0.77112,0.00014,13.63648]
[1776734210049,47.66,76043.93,6.4,0.77064,0.00014,13.65198]
[1776734213071,47.66,76041.91,6.4,0.77035,0.00014,13.66109]
[1776734219115,47.66,76043.63,6.4,0.7706,0.00014,13.65322]
[1776734224151,47.66,76042.07,6.4,0.77038,0.00014,13.66031]
[1776734228179,47.66,76046.22,6.4,0.77096,0.00014,13.6415]
[1776734234256,47.66,76047.42,6.4,0.77113,0.00014,13.63619]
[1776734234299,47.66,76051.35,6.4,0.77168,0.00014,13.61841]
[1776734235234,47.66,76065.47,6.4,0.77366,0.00014,13.55417]
[1776734236241,47.66,76070.34,6.4,0.77434,0.00014,13.53206]
[1776734238254,47.66,76072.88,6.4,0.77469,0.00014,13.52068]
[1776734239291,47.66,76072.88,6.4,0.77469,0.00014,13.52068]
[1776734239392,47.66,76079.9,6.4,0.77567,0.00014,13.48862]
[1776734240268,47.66,76085.15,6.4,0.7764,0.00014,13.46467]
[1776734241278,47.66,76088.35,6.4,0.77684,0.00014,13.45004]
[1776734242285,47.66,76086.14,6.4,0.77653,0.00014,13.46026]
[1776734243292,47.66,76088.26,6.4,0.77682,0.00014,13.45059]
[1776734245306,47.66,76092.28,6.4,0.77738,0.00014,13.4322]
[1776734246572,47.66,76095.87,6.4,0.77788,0.00014,13.41571]
[1776734249334,47.67,76090.35,6.4,0.7771,0.00014,13.44128]
[1776734250341,47.67,76086.24,6.4,0.77653,0.00014,13.46023]
[1776734251348,47.67,76082.95,6.4,0.77613,0.00014,13.4697]
[1776734252354,47.67,76081.22,6.4,0.77589,0.00014,13.47768]
[1776734254368,47.67,76077.05,6.4,0.7753,0.00014,13.49685]
[1776734255376,47.67,76080.14,6.4,0.77573,0.00014,13.48271]
[1776734256382,47.67,76084.37,6.4,0.77632,0.00014,13.46335]
[1776734261418,47.67,76083.46,6.4,0.77619,0.00014,13.46778]
[1776734264439,47.67,76085.77,6.4,0.77651,0.00014,13.45735]
[1776734269474,47.67,76086.46,6.4,0.77659,0.00014,13.45449]
[1776734274510,47.67,76085.19,6.4,0.77641,0.00014,13.4606]
[1776734278537,47.68,76083.65,6.4,0.77619,0.00014,13.46789]
[1776734284609,47.68,76083.54,6.4,0.77617,0.00014,13.46856]
[1776734290622,47.68,76082.95,6.4,0.77607,0.00014,13.4718]
[1776734292636,47.68,76081.21,6.4,0.77582,0.00014,13.47989]
[1776734297672,47.68,76080.67,6.4,0.77574,0.00014,13.48259]
[1776734301700,47.68,76082.36,6.4,0.77597,0.00014,13.47502]
[1776734305728,47.69,76084.16,6.4,0.77622,0.00014,13.46699]
[1776734306735,47.69,76086.21,6.4,0.7765,0.00014,13.45765]
[1776734311771,47.69,76085.34,6.4,0.77643,0.00014,13.45633]
[1776734312778,47.69,76083.89,6.4,0.77622,0.00014,13.46304]
[1776734313785,47.69,76081.68,6.4,0.77591,0.00014,13.47323]
[1776734317813,47.69,76080.01,6.4,0.77568,0.00014,13.48106]
[1776734322848,47.69,76082.93,6.4,0.77608,0.00014,13.46786]
[1776734326876,47.69,76081.46,6.4,0.77587,0.00014,13.47482]
[1776734331911,47.69,76079.96,6.4,0.77565,0.00014,13.48193]
[1776734336945,47.7,76079.51,6.4,0.77558,0.00014,13.4842]
[1776734340974,47.7,76077.58,6.4,0.77531,0.00014,13.49318]
[1776734341981,47.7,76073.47,6.4,0.77473,0.00014,13.51201]
[1776734342988,47.7,76064.12,6.4,0.77342,0.00014,13.55468]
[1776734343995,47.7,76059.76,6.4,0.77281,0.00014,13.5745]
[1776734345006,47.7,76056.69,6.4,0.77238,0.00014,13.5884]
[1776734350037,47.7,76056.34,6.4,0.77233,0.00014,13.59015]
[1776734355072,47.7,76056.21,6.4,0.7723,0.00014,13.59113]
[1776734360107,47.7,76055.79,6.4,0.77223,0.00014,13.59342]
[1776734363013,47.7,76055.76,6.4,0.77222,0.00014,13.59363]
[1776734363130,47.7,76049.32,6.4,0.77131,0.00014,13.62303]
[1776734364137,47.7,76045.3,6.4,0.77074,0.00014,13.64133]
[1776734366154,47.7,76044.37,6.4,0.77061,0.00014,13.64561]
[1776734367161,47.7,76041.0,6.4,0.77013,0.00014,13.66097]
[1776734369175,47.71,76036.84,6.4,0.76953,0.00014,13.67995]
[1776734370182,47.71,76034.8,6.4,0.76924,0.00014,13.68924]
[1776734372196,47.71,76037.58,6.4,0.76969,0.00014,13.67112]
[1776734373203,47.71,76039.18,6.4,0.76992,0.00014,13.66394]
[1776734378243,47.71,76033.31,6.4,0.76908,0.00014,13.69083]
[1776734379249,47.71,76026.83,6.4,0.76815,0.00014,13.72007]
[1776734384289,47.71,76025.13,6.4,0.76791,0.00014,13.72767]
[1776734390341,47.71,76027.76,6.4,0.76828,0.00014,13.71605]
[1776734391342,47.71,76030.97,6.4,0.76874,0.00014,13.70157]
[1776734392350,47.71,76034.23,6.4,0.7692,0.00014,13.68687]
[1776734397385,47.71,76034.55,6.4,0.76924,0.00014,13.68556]
[1776734402420,47.71,76033.65,6.4,0.76911,0.00014,13.68977]
[1776734404435,47.71,76035.73,6.4,0.7694,0.00014,13.6804]
[1776734405328,47.71,76035.73,6.4,0.7694,0.00014,13.6804]
[1776734405662,47.71,76035.73,6.4,0.7694,0.00014,13.6804]
[1776734405698,47.71,76042.31,6.4,0.77033,0.00014,13.65068]
[1776734406451,47.71,76047.59,6.4,0.77108,0.00014,13.62689]
[1776734411487,47.72,76048.48,6.4,0.77118,0.00014,13.62338]
[1776734413463,47.72,76048.92,6.4,0.77124,0.00014,13.6215]
[1776734413501,47.72,76051.78,6.4,0.77164,0.00014,13.60863]
[1776734415515,47.72,76053.86,6.4,0.77193,0.00014,13.59945]
[1776734419543,47.72,76055.4,6.4,0.77213,0.00014,13.59302]
[1776734423931,47.73,76056.0,6.4,0.7722,0.00014,13.59088]
[1776734424578,47.73,76053.25,6.4,0.7718,0.00014,13.60351]
[1776734425585,47.73,76051.0,6.4,0.77148,0.00014,13.61385]
[1776734427600,47.73,76047.94,6.4,0.77105,0.00014,13.62796]
[1776734431627,47.73,76049.91,6.4,0.77137,0.00014,13.61377]
[1776734434925,47.74,76048.58,6.4,0.77117,0.00014,13.62015]
[1776734435655,47.74,76051.74,6.4,0.77161,0.00014,13.60594]
[1776734436664,47.74,76053.26,6.4,0.77182,0.00014,13.59917]
[1776734438678,47.74,76054.98,6.4,0.77206,0.00014,13.59164]
[1776734439685,47.74,76058.42,6.4,0.77254,0.00014,13.57617]
[1776734444720,47.74,76057.3,6.4,0.77237,0.00014,13.58164]
[1776734448748,47.75,76059.03,6.4,0.7726,0.00014,13.57406]
[1776734452776,47.75,76055.84,6.4,0.77215,0.00014,13.58883]
[1776734453783,47.75,76054.05,6.4,0.77189,0.00014,13.59701]
[1776734458818,47.75,76052.78,6.4,0.77171,0.00014,13.60298]
[1776734461852,47.75,76057.75,6.4,0.7724,0.00014,13.58054]
[1776734462857,47.75,76060.31,6.4,0.77276,0.00014,13.56897]
[1776734463864,47.75,76061.83,6.4,0.77297,0.00014,13.56214]
[1776734468899,47.75,76060.77,6.4,0.77281,0.00014,13.56733]
[1776734469905,47.75,76062.46,6.4,0.77305,0.00014,13.55971]
[1776734472928,47.76,76064.07,6.4,0.77327,0.00014,13.55261]
[1776734473935,47.76,76071.24,6.4,0.77427,0.00014,13.51995]
[1776734474942,47.76,76075.79,6.4,0.7749,0.00014,13.49922]
[1776734475949,47.76,76077.79,6.4,0.77518,0.00014,13.49015]
[1776734481993,47.76,76077.93,6.4,0.77519,0.00014,13.48993]
[1776734487030,47.76,76077.96,6.4,0.77518,0.00014,13.49019]
[1776734494079,47.76,76075.63,6.4,0.7749,0.00014,13.49568]
[1776734498108,47.77,76074.2,6.4,0.77469,0.00014,13.50248]
[1776734502136,47.77,76072.06,6.4,0.77439,0.00014,13.51251]
[1776734503143,47.77,76070.49,6.4,0.77416,0.00014,13.51973]
[1776734504150,47.77,76067.17,6.4,0.7737,0.00014,13.53491]
[1776734506164,47.77,76065.23,6.4,0.77342,0.00014,13.54381]
[1776734508178,47.77,76067.85,6.4,0.77379,0.00014,13.53194]
[1776734513213,47.77,76068.71,6.4,0.7739,0.00014,13.52824]
[1776734517241,47.77,76066.49,6.4,0.77359,0.00014,13.53853]
[1776734521269,47.77,76064.2,6.4,0.77326,0.00014,13.54909]
[1776734525296,47.77,76062.15,6.4,0.77297,0.00014,13.55849]
[1776734530332,47.78,76062.42,6.4,0.773,0.00014,13.55753]
[1776734536374,47.78,76061.85,6.4,0.77291,0.00014,13.56063]
[1776734543424,47.78,76061.16,6.4,0.77279,0.00014,13.56428]
[1776734544607,47.78,76061.16,6.4,0.77279,0.00014,13.56428]
[1776734544656,47.78,76054.65,6.4,0.77188,0.00014,13.59398]
[1776734545563,47.78,76042.28,6.4,0.77013,0.00014,13.65]
[1776734546446,47.78,76036.93,6.4,0.76937,0.00014,13.67415]
[1776734547453,47.78,76035.21,6.4,0.76913,0.00014,13.68187]
[1776734553494,47.78,76034.74,6.4,0.76912,0.00014,13.67845]
[1776734555509,47.78,76039.14,6.4,0.76974,0.00014,13.65862]
[1776734556517,47.78,76047.81,6.4,0.77096,0.00014,13.6195]
[1776734557524,47.79,76052.43,6.4,0.77161,0.00014,13.59867]
[1776734562559,47.79,76050.07,6.4,0.77127,0.00014,13.60987]
[1776734567593,47.79,76050.44,6.4,0.7713,0.00014,13.60862]
[1776734568586,47.79,76050.44,6.4,0.7713,0.00014,13.60862]
[1776734572631,47.79,76054.55,6.4,0.77187,0.00014,13.59045]
[1776734577667,47.8,76053.32,6.4,0.77168,0.00014,13.59656]
[1776734582702,47.8,76053.23,6.4,0.77165,0.00014,13.59751]
[1776734592553,47.8,76053.19,6.4,0.77163,0.00014,13.59813]
[1776734593783,47.81,76056.01,6.4,0.77201,0.00014,13.58613]
[1776734594790,47.81,76058.52,6.4,0.77236,0.00014,13.57488]
[1776734595797,47.81,76061.19,6.4,0.77273,0.00014,13.56291]
[1776734598818,47.81,76064.66,6.4,0.77321,0.00014,13.54737]
[1776734599825,47.81,76066.74,6.4,0.7735,0.00014,13.53793]
[1776734601839,47.81,76064.94,6.4,0.77324,0.00014,13.54615]
[1776734602846,47.81,76062.26,6.4,0.77287,0.00014,13.55841]
[1776734607881,47.82,76062.3,6.4,0.77286,0.00014,13.55858]
[1776734612916,47.82,76062.87,6.4,0.77299,0.00014,13.55065]
[1776734617957,47.82,76065.82,6.4,0.77339,0.00014,13.53762]
[1776734618964,47.82,76070.61,6.4,0.77406,0.00014,13.51584]
[1776734624021,47.82,76075.39,6.4,0.77472,0.00014,13.49425]
[1776734625006,47.82,76078.72,6.4,0.77519,0.00014,13.47913]
[1776734626013,47.82,76080.09,6.4,0.77538,0.00014,13.47296]
[1776734631047,47.83,76078.6,6.4,0.77515,0.00014,13.48021]
[1776734636964,47.83,76078.29,6.4,0.7751,0.00014,13.48185]
[1776734640112,47.83,76074.73,6.4,0.7746,0.00014,13.49844]
[1776734641119,47.83,76068.19,6.4,0.77368,0.00014,13.52818]
[1776734642126,47.83,76064.02,6.4,0.7731,0.00014,13.54706]
[1776734646340,47.83,76061.8,6.4,0.7728,0.00014,13.55678]
[1776734647161,47.83,76059.28,6.4,0.77245,0.00014,13.56812]
[1776734648168,47.83,76057.43,6.4,0.77219,0.00014,13.57647]
[1776734649175,47.83,76053.1,6.4,0.77158,0.00014,13.59605]
[1776734650182,47.83,76051.09,6.4,0.7713,0.00014,13.60516]
[1776734655217,47.83,76051.46,6.4,0.77135,0.00014,13.60351]
[1776734660252,47.83,76052.88,6.4,0.77155,0.00014,13.59705]
[1776734663273,47.83,76056.02,6.4,0.77199,0.00014,13.58284]
[1776734664280,47.83,76060.09,6.4,0.77257,0.00014,13.5644]
[1776734667301,47.83,76058.49,6.4,0.77234,0.00014,13.57178]
[1776734669315,47.83,76055.6,6.4,0.77193,0.00014,13.58494]
[1776734674350,47.83,76055.64,6.4,0.77199,0.00014,13.57917]
[1776734680392,47.83,76055.3,6.4,0.77194,0.00014,13.58081]
[1776734685427,47.83,76055.4,6.4,0.77195,0.00014,13.58043]
[1776734695878,47.83,76055.18,6.4,0.77192,0.00014,13.58146]
[1776734697419,47.83,76055.18,6.4,0.77192,0.00014,13.5816]
[1776734697487,47.83,76055.18,6.4,0.77192,0.00014,13.58162]
[1776734699440,47.83,76055.18,6.4,0.77192,0.00014,13.58162]
[1776734705436,47.83,76055.15,6.4,0.77191,0.00014,13.58189]
[1776734707581,47.83,76057.28,6.4,0.7722,0.00014,13.57241]
[1776734713623,47.83,76057.05,6.4,0.77216,0.00014,13.57375]
[1776734718658,47.84,76055.35,6.4,0.77191,0.00014,13.58175]
[1776734722509,47.84,76054.37,6.4,0.77177,0.00014,13.58631]
[1776734722687,47.84,76050.59,6.4,0.77124,0.00014,13.60341]
[1776734723694,47.84,76048.21,6.4,0.7709,0.00014,13.61422]
[1776734724701,47.84,76044.23,6.4,0.77034,0.00014,13.63222]
[1776734728729,47.84,76040.04,6.4,0.76975,0.00014,13.65104]
[1776734730743,47.84,76037.08,6.4,0.76933,0.00014,13.66431]
[1776734731750,47.84,76032.45,6.4,0.76874,0.00014,13.67944]
[1776734733764,47.83,76030.83,6.4,0.76851,0.00014,13.68659]
[1776734736785,47.83,76028.31,6.4,0.76816,0.00014,13.69766]
[1776734738803,47.83,76026.64,6.4,0.76793,0.00014,13.70511]
[1776734742831,47.83,76028.67,6.4,0.76822,0.00014,13.69584]
[1776734743838,47.83,76030.74,6.4,0.76852,0.00014,13.68645]
[1776734745852,47.83,76032.3,6.4,0.76874,0.00014,13.67927]
[1776734747866,47.83,76030.53,6.4,0.7685,0.00014,13.68705]
[1776734748873,47.83,76028.43,6.4,0.7682,0.00014,13.69638]
[1776734753908,47.82,76027.33,6.4,0.76806,0.00014,13.70076]
[1776734754915,47.82,76025.41,6.4,0.76779,0.00014,13.70927]
[1776734755921,47.82,76023.76,6.4,0.76756,0.00014,13.71655]
[1776734760957,47.82,76023.23,6.4,0.76751,0.00014,13.71825]
[1776734762975,47.82,76021.6,6.4,0.76728,0.00014,13.72538]
[1776734768011,47.81,76022.12,6.4,0.76737,0.00014,13.7226]
[1776734770025,47.81,76025.56,6.4,0.76786,0.00014,13.70704]
[1776734771032,47.81,76028.68,6.4,0.76831,0.00014,13.69297]
[1776734773046,47.81,76030.69,6.4,0.76859,0.00014,13.68387]
[1776734776070,47.81,76039.36,6.4,0.76983,0.00014,13.64467]
[1776734777077,47.81,76042.3,6.4,0.77024,0.00014,13.63135]
[1776734779092,47.81,76036.85,6.4,0.76947,0.00014,13.65604]
[1776734780099,47.81,76031.51,6.4,0.76871,0.00014,13.68011]
[1776734785134,47.81,76029.52,6.4,0.76843,0.00014,13.68898]
[1776734786141,47.81,76026.18,6.4,0.76796,0.00014,13.70397]
[1776734791176,47.81,76025.93,6.4,0.76799,0.00014,13.69922]
[1776734796213,47.81,76025.3,6.4,0.76791,0.00014,13.70184]
[1776734798292,47.81,76025.12,6.4,0.76788,0.00014,13.70261]
[1776734799323,47.81,76023.8,6.4,0.76769,0.00014,13.70857]
[1776734807293,47.81,76022.69,6.4,0.76753,0.00014,13.71375]
[1776734812328,47.81,76021.86,6.4,0.76741,0.00014,13.71758]
[1776734820384,47.81,76021.3,6.4,0.76732,0.00014,13.72021]
[1776734825419,47.81,76022.12,6.4,0.76744,0.00014,13.71659]
[1776734826426,47.81,76023.89,6.4,0.76769,0.00014,13.70866]
[1776734830454,47.81,76025.53,6.4,0.76792,0.00014,13.70141]
[1776734831461,47.81,76027.25,6.4,0.76816,0.00014,13.69371]
[1776734836496,47.81,76035.09,6.4,0.76927,0.00014,13.65865]
[1776734837502,47.81,76039.86,6.4,0.76995,0.00014,13.63706]
[1776734840524,47.81,76044.62,6.4,0.77062,0.00014,13.61542]
[1776734845559,47.81,76042.9,6.4,0.7704,0.00014,13.6227]
[1776734847573,47.81,76041.33,6.4,0.77018,0.00014,13.62972]
[1776734852608,47.81,76040.91,6.4,0.77018,0.00014,13.62573]
[1776734856636,47.81,76038.85,6.4,0.7699,0.00014,13.63486]
[1776734859657,47.81,76040.48,6.4,0.77013,0.00014,13.62736]
[1776734864698,47.8,76040.16,6.4,0.77009,0.00014,13.6286]
[1776734871292,47.8,76039.66,6.4,0.77003,0.00014,13.63073]
[1776734871402,47.8,76039.66,6.4,0.77003,0.00014,13.63073]
[1776734871704,47.8,76039.66,6.4,0.77003,0.00014,13.63073]
[1776734871774,47.8,76039.66,6.4,0.77003,0.00014,13.63073]
[1776734871866,47.8,76045.3,6.4,0.77083,0.00014,13.60506]
[1776734872304,47.8,76045.3,6.4,0.77083,0.00014,13.60506]
[1776734872445,47.8,76045.3,6.4,0.77083,0.00014,13.60506]
[1776734872760,47.8,76046.74,6.4,0.77103,0.00014,13.5985]
[1776734873767,47.8,76045.2,6.4,0.77082,0.00014,13.60546]
[1776734875444,47.8,76043.94,6.4,0.77064,0.00014,13.61115]
[1776734875496,47.8,76043.94,6.4,0.77064,0.00014,13.61115]
[1776734880816,47.8,76042.29,6.4,0.77041,0.00014,13.61849]
[1776734885851,47.8,76039.94,6.4,0.77008,0.00014,13.62895]
[1776734886858,47.8,76038.43,6.4,0.76987,0.00014,13.63573]
[1776734887865,47.8,76035.92,6.4,0.76951,0.00014,13.647]
[1776734888875,47.8,76037.33,6.4,0.76972,0.00014,13.64058]
[1776734892476,47.8,76037.96,6.4,0.76981,0.00014,13.63758]
[1776734892983,47.8,76037.96,6.4,0.76981,0.00014,13.63758]
[1776734900956,47.79,76037.05,6.4,0.7697,0.00014,13.64117]
[1776734905992,47.79,76036.85,6.4,0.76968,0.00014,13.64175]
[1776734910022,47.79,76038.35,6.4,0.7699,0.00014,13.63475]
[1776734913043,47.79,76039.82,6.4,0.77017,0.00014,13.62229]
[1776734913701,47.79,76039.82,6.4,0.77017,0.00014,13.62229]
[1776734914107,47.79,76044.98,6.4,0.7709,0.00014,13.59885]
[1776734915219,47.79,76050.98,6.4,0.77175,0.00014,13.5716]
[1776734917075,47.79,76053.64,6.4,0.77213,0.00014,13.55943]
[1776734922111,47.79,76053.84,6.4,0.77216,0.00014,13.5583]
[1776734927146,47.78,76056.15,6.4,0.7725,0.00014,13.54758]
[1776734933839,47.78,76057.11,6.4,0.77264,0.00014,13.54305]
[1776734939231,47.78,76055.08,6.4,0.77236,0.00014,13.55206]
[1776734943259,47.78,76057.61,6.4,0.77272,0.00014,13.54042]
[1776734947287,47.78,76059.0,6.4,0.77291,0.00014,13.53401]
[1776734952322,47.78,76063.62,6.4,0.77356,0.00014,13.51295]
[1776734953328,47.78,76065.24,6.4,0.77379,0.00014,13.50558]
[1776734958364,47.78,76073.65,6.4,0.77497,0.00014,13.46734]
[1776734959371,47.78,76075.48,6.4,0.77522,0.00014,13.45906]
[1776734961385,47.78,76077.53,6.4,0.7755,0.00014,13.44984]
[1776734964407,47.78,76075.0,6.4,0.77514,0.00014,13.46166]
[1776734965413,47.78,76071.05,6.4,0.77459,0.00014,13.47975]
[1776734966420,47.78,76067.66,6.4,0.77411,0.00014,13.49525]
[1776734970448,47.79,76072.47,6.4,0.77478,0.00014,13.47343]
[1776734971455,47.78,76075.34,6.4,0.77524,0.00014,13.4546]
[1776734972461,47.78,76077.4,6.4,0.77553,0.00014,13.44517]
[1776734974100,47.78,76077.4,6.4,0.77553,0.00014,13.44517]
[1776734974126,47.78,76078.34,6.4,0.77566,0.00014,13.44087]
[1776734974482,47.78,76079.94,6.4,0.77589,0.00014,13.43355]
[1776734975486,47.78,76083.28,6.4,0.77635,0.00014,13.4182]
[1776734976493,47.78,76093.23,6.4,0.77774,0.00014,13.37253]
[1776734977500,47.78,76100.68,6.4,0.77877,0.00014,13.33829]
[1776734978798,47.78,76100.68,6.4,0.77877,0.00014,13.33829]
[1776734978952,47.78,76100.68,6.4,0.77877,0.00014,13.33829]
[1776734979138,47.78,76100.68,6.4,0.77877,0.00014,13.33829]
[1776734979183,47.78,76103.31,6.4,0.77913,0.00014,13.32627]
[1776734980091,47.78,76103.31,6.4,0.77913,0.00014,13.32627]
[1776734980294,47.78,76134.3,6.4,0.7834,0.00014,13.18289]
[1776734980643,47.78,76153.65,6.4,0.78604,0.00014,13.09289]
[1776734982157,47.78,76152.88,6.4,0.78593,0.00014,13.09647]
[1776734983136,47.78,76152.88,6.4,0.78593,0.00014,13.09647]
[1776734983191,47.78,76152.88,6.4,0.78593,0.00014,13.09647]
[1776734983543,47.78,76151.65,6.4,0.78577,0.00014,13.10215]
[1776734987080,47.78,76153.36,6.4,0.786,0.00014,13.09417]
[1776734988578,47.78,76159.39,6.4,0.78682,0.00014,13.06597]
[1776734990034,47.78,76165.59,6.4,0.78766,0.00014,13.0368]
[1776734990592,47.78,76170.12,6.4,0.78827,0.00013,13.01561]
[1776734991598,47.78,76171.8,6.4,0.7885,0.00013,13.00768]
[1776734992606,47.78,76165.08,6.4,0.7876,0.00014,13.03908]
[1776734993613,47.78,76163.6,6.4,0.7874,0.00014,13.04601]
[1776734998650,47.78,76161.61,6.4,0.78712,0.00014,13.05541]
[1776734999656,47.78,76159.98,6.4,0.7869,0.00014,13.0631]
[1776735000663,47.78,76158.34,6.4,0.78668,0.00014,13.07082]
[1776735002089,47.78,76161.33,6.4,0.78708,0.00014,13.057]
[1776735002676,47.78,76164.51,6.4,0.78751,0.00014,13.04214]
[1776735003779,47.78,76164.51,6.4,0.78751,0.00014,13.04214]
[1776735003801,47.78,76167.7,6.4,0.78794,0.00013,13.02722]
[1776735004519,47.78,76167.7,6.4,0.78794,0.00013,13.02722]
[1776735004691,47.78,76171.24,6.4,0.78842,0.00013,13.01058]
[1776735005698,47.78,76179.29,6.4,0.7895,0.00013,12.97281]
[1776735007195,47.78,76179.29,6.4,0.7895,0.00013,12.97281]
[1776735007297,47.78,76182.16,6.4,0.78989,0.00013,12.95934]
[1776735007712,47.78,76184.14,6.4,0.79015,0.00013,12.95005]
[1776735008719,47.78,76183.05,6.4,0.79001,0.00013,12.95518]
[1776735009726,47.78,76185.36,6.4,0.79032,0.00013,12.94435]
[1776735010733,47.78,76187.37,6.4,0.79059,0.00013,12.93494]
[1776735011740,47.78,76189.8,6.4,0.79091,0.00013,12.92356]
[1776735012747,47.78,76192.54,6.4,0.79127,0.00013,12.91073]
[1776735013754,47.78,76195.15,6.4,0.79162,0.00013,12.89852]
[1776735014761,47.78,76191.28,6.4,0.7911,0.00013,12.91682]
[1776735015767,47.78,76192.79,6.4,0.7913,0.00013,12.90978]
[1776735017783,47.79,76194.41,6.4,0.79151,0.00013,12.90231]
[1776735019797,47.79,76192.19,6.4,0.79121,0.00013,12.91291]
[1776735020804,47.79,76190.99,6.4,0.79105,0.00013,12.91862]
[1776735022818,47.79,76188.07,6.4,0.79066,0.00013,12.93246]
[1776735024832,47.79,76181.13,6.4,0.78972,0.00013,12.96513]
[1776735025839,47.79,76177.76,6.4,0.78927,0.00013,12.98097]
[1776735027853,47.79,76179.57,6.4,0.78951,0.00013,12.97247]
[1776735029867,47.79,76181.1,6.4,0.78972,0.00013,12.96527]
[1776735031881,47.79,76185.31,6.4,0.79035,0.00013,12.93976]
[1776735032889,47.79,76186.34,6.4,0.79048,0.00013,12.93493]
[1776735033895,47.79,76187.6,6.4,0.79065,0.00013,12.92905]
[1776735035307,47.79,76187.6,6.4,0.79065,0.00013,12.92905]
[1776735035997,47.79,76199.36,6.4,0.79222,0.00013,12.87382]
[1776735036923,47.79,76205.39,6.4,0.79302,0.00013,12.84546]
[1776735037930,47.79,76207.68,6.4,0.79332,0.00013,12.83478]
[1776735039944,47.79,76208.71,6.4,0.79345,0.00013,12.83024]
[1776735040951,47.79,76211.89,6.4,0.79387,0.00013,12.8154]
[1776735042965,47.79,76213.23,6.4,0.79404,0.00013,12.80923]
[1776735044773,47.79,76213.68,6.4,0.7941,0.00013,12.8072]
[1776735044794,47.79,76213.68,6.4,0.7941,0.00013,12.8072]
[1776735044979,47.79,76217.56,6.4,0.79461,0.00013,12.78895]
[1776735046056,47.79,76217.56,6.4,0.79461,0.00013,12.78895]
[1776735046122,47.8,76222.51,6.4,0.79526,0.00013,12.76575]
[1776735046760,47.8,76222.51,6.4,0.79526,0.00013,12.76575]
[1776735046993,47.8,76229.64,6.4,0.7962,0.00013,12.73199]
[1776735048000,47.8,76235.46,6.4,0.79696,0.00013,12.70455]
[1776735049008,47.8,76238.26,6.4,0.79733,0.00013,12.69135]
[1776735049618,47.8,76238.26,6.4,0.79733,0.00013,12.69135]
[1776735050015,47.8,76247.17,6.4,0.79849,0.00013,12.64908]
[1776735050674,47.8,76247.17,6.4,0.79849,0.00013,12.64908]
[1776735051031,47.8,76253.86,6.4,0.79936,0.00013,12.61737]
[1776735052038,47.8,76252.25,6.4,0.79915,0.00013,12.62514]
[1776735053736,47.8,76253.08,6.4,0.79925,0.00013,12.62152]
[1776735055786,47.8,76253.45,6.4,0.79929,0.00013,12.61993]
[1776735056066,47.8,76246.94,6.4,0.79843,0.00013,12.65125]
[1776735057073,47.8,76240.88,6.4,0.79764,0.00013,12.68018]
[1776735058080,47.8,76237.17,6.4,0.79715,0.00013,12.69789]
[1776735063116,47.81,76239.0,6.4,0.79737,0.00013,12.68975]
[1776735063804,47.81,76239.0,6.4,0.79737,0.00013,12.68975]
[1776735063827,47.81,76239.0,6.4,0.79737,0.00013,12.68975]
[1776735064123,47.81,76245.66,6.4,0.79824,0.00013,12.65823]
[1776735065130,47.81,76248.28,6.4,0.79858,0.00013,12.64592]
[1776735066137,47.81,76249.55,6.4,0.79874,0.00013,12.64004]
[1776735067144,47.81,76250.81,6.4,0.7989,0.00013,12.63421]
[1776735071173,47.81,76252.44,6.4,0.7991,0.00013,12.62713]
[1776735072180,47.82,76248.4,6.4,0.79857,0.00013,12.6465]
[1776735073187,47.82,76246.5,6.4,0.79831,0.00013,12.65567]
[1776735078222,47.82,76248.14,6.4,0.79851,0.00013,12.64854]
[1776735083257,47.82,76246.95,6.4,0.79834,0.00013,12.65491]
[1776735085271,47.83,76243.59,6.4,0.79789,0.00013,12.67115]
[1776735086279,47.83,76241.14,6.4,0.79757,0.00013,12.6829]
[1776735089298,47.83,76239.81,6.4,0.79738,0.00013,12.68953]
[1776735090306,47.83,76238.43,6.4,0.7972,0.00013,12.69618]
[1776735091313,47.83,76240.0,6.4,0.79746,0.00013,12.68304]
[1776735096348,47.83,76238.74,6.4,0.79728,0.00013,12.68958]
[1776735097354,47.83,76239.99,6.4,0.79744,0.00013,12.68376]
[1776735100376,47.84,76238.63,6.4,0.79726,0.00013,12.69055]
[1776735101357,47.84,76238.63,6.4,0.79726,0.00013,12.69055]
[1776735101738,47.84,76238.15,6.4,0.79719,0.00013,12.69293]
[1776735102390,47.84,76239.69,6.4,0.79739,0.00013,12.68573]
[1776735103397,47.84,76241.16,6.4,0.79758,0.00013,12.67887]
[1776735107425,47.84,76238.54,6.4,0.79722,0.00013,12.69175]
[1776735108432,47.84,76235.79,6.4,0.79686,0.00013,12.70488]
[1776735110446,47.84,76227.14,6.4,0.79572,0.00013,12.746]
[1776735111453,47.84,76224.19,6.4,0.79533,0.00013,12.76004]
[1776735112460,47.84,76221.41,6.4,0.79496,0.00013,12.77326]
[1776735116488,47.84,76219.99,6.4,0.79476,0.00013,12.78019]
[1776735118502,47.84,76217.51,6.4,0.79443,0.00013,12.792]
[1776735119509,47.84,76216.02,6.4,0.79423,0.00013,12.79907]
[1776735120185,47.84,76216.02,6.4,0.79423,0.00013,12.79907]
[1776735120255,47.84,76216.02,6.4,0.79423,0.00013,12.79907]
[1776735120518,47.84,76209.3,6.4,0.79334,0.00013,12.83078]
[1776735121278,47.84,76209.3,6.4,0.79334,0.00013,12.83078]
[1776735121524,47.84,76205.36,6.4,0.79282,0.00013,12.84943]
[1776735122444,47.84,76205.36,6.4,0.79282,0.00013,12.84943]
[1776735122531,47.84,76200.49,6.4,0.79217,0.00013,12.87241]
[1776735123538,47.84,76199.02,6.4,0.79197,0.00013,12.8793]
[1776735126624,47.85,76197.82,6.4,0.79181,0.00013,12.88502]
[1776735126658,47.85,76202.17,6.4,0.79239,0.00013,12.86468]
[1776735127575,47.85,76207.51,6.4,0.7931,0.00013,12.83948]
[1776735128582,47.85,76212.83,6.4,0.7938,0.00013,12.81438]
[1776735130596,47.85,76214.41,6.4,0.79401,0.00013,12.80694]
[1776735133617,47.85,76211.31,6.4,0.7936,0.00013,12.82158]
[1776735136905,47.85,76209.0,6.4,0.7933,0.00013,12.83241]
[1776735138147,47.85,76207.15,6.4,0.79305,0.00013,12.84113]
[1776735138652,47.85,76205.59,6.4,0.79284,0.00013,12.84847]
[1776735140665,47.85,76202.71,6.4,0.79246,0.00013,12.862]
[1776735143252,47.84,76202.35,6.4,0.79242,0.00013,12.86366]
[1776735143288,47.84,76201.02,6.4,0.79224,0.00013,12.86988]
[1776735145463,47.84,76200.49,6.4,0.79217,0.00013,12.87235]
[1776735145541,47.84,76200.48,6.4,0.79217,0.00013,12.87233]
[1776735145701,47.84,76198.79,6.4,0.79194,0.00013,12.88028]
[1776735150742,47.84,76201.67,6.4,0.79233,0.00013,12.86682]
[1776735151749,47.84,76207.75,6.4,0.79319,0.00013,12.83246]
[1776735152756,47.85,76211.21,6.4,0.79365,0.00013,12.81623]
[1776735155777,47.85,76209.83,6.4,0.79346,0.00013,12.82302]
[1776735157791,47.85,76208.51,6.4,0.79328,0.00013,12.82942]
[1776735158798,47.85,76207.46,6.4,0.79314,0.00013,12.83444]
[1776735159805,47.85,76206.3,6.4,0.79298,0.00013,12.83998]
[1776735160812,47.85,76205.19,6.4,0.79283,0.00013,12.84527]
[1776735161819,47.85,76204.07,6.4,0.79268,0.00013,12.8506]
[1776735163833,47.85,76202.93,6.4,0.79253,0.00013,12.85607]
[1776735166854,47.85,76201.44,6.4,0.79233,0.00013,12.86321]
[1776735171889,47.85,76201.12,6.4,0.79228,0.00013,12.8649]
[1776735175917,47.85,76208.25,6.4,0.79322,0.00013,12.8315]
[1776735177931,47.85,76212.72,6.4,0.79381,0.00013,12.8106]
[1776735179469,47.85,76212.72,6.4,0.79381,0.00013,12.8106]
[1776735179543,47.86,76216.84,6.4,0.79435,0.00013,12.7914]
[1776735179944,47.86,76219.09,6.4,0.79465,0.00013,12.78078]
[1776735184980,47.86,76219.29,6.4,0.79467,0.00013,12.78002]
[1776735185987,47.86,76220.9,6.4,0.79488,0.00013,12.77245]
[1776735191022,47.86,76221.13,6.4,0.79491,0.00013,12.77157]
[1776735194043,47.86,76218.64,6.4,0.79457,0.00013,12.78344]
[1776735195050,47.86,76217.56,6.4,0.79443,0.00013,12.78857]
[1776735201091,47.86,76217.9,6.4,0.79447,0.00013,12.78706]
[1776735203105,47.86,76219.0,6.4,0.79462,0.00013,12.7819]
[1776735204112,47.86,76217.52,6.4,0.79442,0.00013,12.7889]
[1776735209252,47.86,76216.8,6.4,0.79433,0.00013,12.79236]
[1776735210158,47.86,76213.54,6.4,0.79389,0.00013,12.80776]
[1776735211162,47.86,76208.31,6.4,0.79326,0.00013,12.82663]
[1776735212169,47.86,76205.49,6.4,0.79288,0.00013,12.84001]
[1776735217204,47.86,76204.79,6.4,0.79278,0.00013,12.84362]
[1776735219217,47.86,76206.55,6.4,0.79301,0.00013,12.83543]
[1776735225260,47.86,76207.51,6.4,0.79313,0.00013,12.83123]
[1776735226267,47.86,76208.73,6.4,0.79329,0.00013,12.82544]
[1776735227274,47.86,76210.43,6.4,0.79352,0.00013,12.8174]
[1776735228281,47.86,76208.96,6.4,0.79333,0.00013,12.8243]
[1776735231302,47.86,76210.28,6.4,0.7935,0.00013,12.81818]
[1776735236337,47.87,76211.11,6.4,0.7936,0.00013,12.81463]
[1776735240369,47.87,76208.02,6.4,0.79318,0.00013,12.82947]
[1776735241377,47.87,76197.22,6.4,0.79174,0.00013,12.88043]
[1776735242384,47.87,76190.62,6.4,0.79086,0.00013,12.9115]
[1776735247421,47.87,76190.01,6.4,0.79077,0.00013,12.91461]
[1776735248428,47.87,76187.99,6.4,0.7905,0.00013,12.92407]
[1776735249107,47.87,76187.99,6.4,0.7905,0.00013,12.92407]
[1776735249436,47.87,76182.03,6.4,0.7897,0.00013,12.95205]
[1776735250443,47.87,76180.19,6.4,0.78945,0.00013,12.96067]
[1776735252456,47.87,76178.32,6.4,0.7892,0.00013,12.96942]
[1776735257492,47.87,76177.34,6.4,0.78907,0.00013,12.97396]
[1776735262527,47.87,76177.34,6.4,0.78907,0.00013,12.97395]
[1776735266555,47.87,76172.56,6.4,0.78843,0.00013,12.99631]
[1776735267562,47.87,76165.64,6.4,0.78749,0.00014,13.02859]
[1776735268569,47.87,76163.89,6.4,0.78726,0.00014,13.03669]
[1776735270582,47.87,76161.2,6.4,0.7869,0.00014,13.0491]
[1776735271590,47.87,76159.54,6.4,0.78673,0.00014,13.05109]
[1776735276625,47.87,76160.17,6.4,0.78682,0.00014,13.04819]
[1776735277212,47.87,76160.17,6.4,0.78682,0.00014,13.04819]
[1776735277632,47.87,76157.63,6.4,0.78647,0.00014,13.06003]
[1776735277919,47.87,76157.63,6.4,0.78647,0.00014,13.06003]
[1776735278639,47.87,76154.21,6.4,0.78601,0.00014,13.07595]
[1776735279646,47.87,76151.07,6.4,0.78559,0.00014,13.09054]
[1776735284685,47.87,76150.64,6.4,0.78553,0.00014,13.0923]
[1776735289719,47.87,76148.76,6.4,0.78529,0.00014,13.10076]
[1776735293751,47.87,76151.41,6.4,0.78565,0.00014,13.08818]
[1776735294758,47.87,76153.52,6.4,0.78594,0.00014,13.07831]
[1776735300800,47.86,76154.49,6.4,0.78608,0.00014,13.07352]
[1776735304828,47.86,76153.04,6.4,0.78589,0.00014,13.08009]
[1776735305835,47.86,76154.59,6.4,0.7861,0.00014,13.07281]
[1776735309864,47.86,76149.64,6.4,0.78544,0.00014,13.09562]
[1776735311877,47.86,76147.67,6.4,0.78517,0.00014,13.10461]
[1776735316912,47.86,76148.42,6.4,0.78529,0.00014,13.10067]
[1776735319933,47.86,76146.98,6.4,0.78509,0.00014,13.10726]
[1776735321947,47.86,76151.52,6.4,0.78571,0.00014,13.08613]
[1776735323961,47.86,76150.11,6.4,0.78552,0.00014,13.09255]
[1776735328996,47.85,76148.99,6.4,0.78538,0.00014,13.09736]
[1776735335039,47.85,76148.75,6.4,0.78543,0.00014,13.09223]
[1776735340074,47.85,76148.58,6.4,0.78541,0.00014,13.09261]
[1776735344102,47.85,76154.34,6.4,0.78621,0.00014,13.06548]
[1776735345109,47.85,76156.78,6.4,0.78654,0.00014,13.05406]
[1776735350144,47.84,76157.78,6.4,0.78668,0.00014,13.04925]
[1776735353629,47.84,76158.59,6.4,0.78679,0.00014,13.04544]
[1776735353730,47.84,76160.13,6.4,0.787,0.00014,13.03823]
[1776735354621,47.84,76165.2,6.4,0.78768,0.00014,13.01457]
[1776735356186,47.84,76163.54,6.4,0.78746,0.00014,13.02234]
[1776735361221,47.84,76161.7,6.4,0.78721,0.00014,13.031]
[1776735362229,47.84,76156.71,6.4,0.78653,0.00014,13.05429]
[1776735366258,47.84,76158.01,6.4,0.78671,0.00014,13.04816]
[1776735367264,47.84,76159.46,6.4,0.78691,0.00014,13.04138]
[1776735368271,47.84,76156.46,6.4,0.7865,0.00014,13.05535]
[1776735369278,47.84,76155.02,6.4,0.7863,0.00014,13.06205]
[1776735373278,47.84,76155.14,6.4,0.78632,0.00014,13.06143]
[1776735373306,47.84,76152.45,6.4,0.78596,0.00014,13.0739]
[1776735374313,47.84,76151.06,6.4,0.78577,0.00014,13.08034]
[1776735375320,47.84,76144.74,6.4,0.78491,0.00014,13.10969]
[1776735376327,47.84,76139.17,6.4,0.78415,0.00014,13.13551]
[1776735378344,47.84,76137.56,6.4,0.78394,0.00014,13.14277]
[1776735379351,47.84,76135.66,6.4,0.78368,0.00014,13.15155]
[1776735385393,47.84,76135.75,6.4,0.78371,0.00014,13.15074]
[1776735387407,47.84,76133.83,6.4,0.78345,0.00014,13.15942]
[1776735391435,47.83,76132.15,6.4,0.78329,0.00014,13.16098]
[1776735395463,47.83,76137.15,6.4,0.78399,0.00014,13.13731]
[1776735397477,47.83,76139.19,6.4,0.78427,0.00014,13.12778]
[1776735399491,47.83,76143.46,6.4,0.78486,0.00014,13.10783]
[1776735400497,47.83,76147.21,6.4,0.78537,0.00014,13.09033]
[1776735403816,47.83,76148.06,6.4,0.78549,0.00014,13.08628]
[1776735403889,47.83,76149.18,6.4,0.78564,0.00014,13.08102]
[1776735408558,47.83,76146.82,6.4,0.78533,0.00014,13.09179]
[1776735413592,47.83,76146.11,6.4,0.78524,0.00014,13.09479]
[1776735414600,47.83,76136.01,6.4,0.78386,0.00014,13.14171]
[1776735414984,47.83,76136.01,6.4,0.78386,0.00014,13.14171]
[1776735415315,47.83,76136.01,6.4,0.78386,0.00014,13.14171]
[1776735415607,47.83,76117.38,6.4,0.78131,0.00014,13.22791]
[1776735416614,47.82,76108.12,6.4,0.78003,0.00014,13.27047]
[1776735417443,47.82,76108.12,6.4,0.78003,0.00014,13.27047]
[1776735422656,47.82,76107.75,6.4,0.78001,0.00014,13.27136]
[1776735425658,47.82,76106.61,6.4,0.77986,0.00014,13.27639]
[1776735425677,47.82,76104.56,6.4,0.77958,0.00014,13.28571]
[1776735430712,47.81,76103.96,6.4,0.77951,0.00014,13.28793]
[1776735432726,47.81,76100.41,6.4,0.77902,0.00014,13.30417]
[1776735437760,47.81,76098.34,6.4,0.77874,0.00014,13.31338]
[1776735438768,47.81,76095.35,6.4,0.77833,0.00014,13.32706]
[1776735439775,47.81,76093.25,6.4,0.77804,0.00014,13.33661]
[1776735440888,47.81,76081.61,6.4,0.77642,0.00014,13.38986]
[1776735441789,47.81,76076.96,6.4,0.77578,0.00014,13.41106]
[1776735442796,47.81,76073.39,6.4,0.77528,0.00014,13.42728]
[1776735443803,47.81,76075.29,6.4,0.77555,0.00014,13.41849]
[1776735444810,47.81,76076.81,6.4,0.77576,0.00014,13.41144]
[1776735445817,47.81,76081.57,6.4,0.77643,0.00014,13.38952]
[1776735447831,47.81,76083.22,6.4,0.77667,0.00014,13.38188]
[1776735448839,47.81,76081.35,6.4,0.77641,0.00014,13.3904]
[1776735453874,47.8,76080.51,6.4,0.77635,0.00014,13.38834]
[1776735454881,47.8,76077.14,6.4,0.77588,0.00014,13.40371]
[1776735456895,47.8,76078.72,6.4,0.77611,0.00014,13.39638]
[1776735457902,47.8,76084.51,6.4,0.77692,0.00014,13.36984]
[1776735458909,47.8,76090.95,6.4,0.77781,0.00014,13.3403]
[1776735461931,47.8,76087.63,6.4,0.77735,0.00014,13.35558]
[1776735467973,47.8,76085.17,6.4,0.77701,0.00014,13.36684]
[1776735468980,47.8,76082.8,6.4,0.77668,0.00014,13.37769]
[1776735472001,47.8,76080.86,6.4,0.77641,0.00014,13.3865]
[1776735473008,47.8,76078.51,6.4,0.77608,0.00014,13.39722]
[1776735474015,47.8,76076.58,6.4,0.77581,0.00014,13.40601]
[1776735476029,47.8,76070.85,6.4,0.77501,0.00014,13.43208]
[1776735477035,47.8,76066.56,6.4,0.77442,0.00014,13.45157]
[1776735481078,47.8,76068.11,6.4,0.77464,0.00014,13.44412]
[1776735487120,47.8,76069.41,6.4,0.77484,0.00014,13.43772]
[1776735494169,47.79,76070.51,6.4,0.77501,0.00014,13.43224]
[1776735497189,47.79,76072.42,6.4,0.77528,0.00014,13.42336]
[1776735502225,47.79,76070.54,6.4,0.77502,0.00014,13.43174]
[1776735505247,47.79,76072.09,6.4,0.77524,0.00014,13.42453]
[1776735510281,47.79,76073.0,6.4,0.77538,0.00014,13.4202]
[1776735511437,47.79,76079.96,6.4,0.77641,0.00014,13.38262]
[1776735512296,47.79,76088.58,6.4,0.77761,0.00014,13.34311]
[1776735513306,47.79,76092.17,6.4,0.77811,0.00014,13.32662]
[1776735515320,47.79,76090.21,6.4,0.77784,0.00014,13.33565]
[1776735520356,47.79,76089.66,6.4,0.77776,0.00014,13.33829]
[1776735521363,47.79,76091.7,6.4,0.77804,0.00014,13.32896]
[1776735522370,47.79,76093.86,6.4,0.77834,0.00014,13.31908]
[1776735527405,47.79,76094.35,6.4,0.7784,0.00014,13.3171]
[1776735532441,47.79,76095.31,6.4,0.77853,0.00014,13.31298]
[1776735535462,47.79,76093.2,6.4,0.77823,0.00014,13.32285]
[1776735540497,47.8,76096.43,6.4,0.77867,0.00014,13.30825]
[1776735541504,47.8,76102.37,6.4,0.77949,0.00014,13.28097]
[1776735542511,47.8,76104.0,6.4,0.77972,0.00014,13.27352]
[1776735543518,47.8,76100.49,6.4,0.77922,0.00014,13.28988]
[1776735544525,47.8,76096.73,6.4,0.7787,0.00014,13.30718]
[1776735546539,47.8,76095.16,6.4,0.77848,0.00014,13.31459]
[1776735552581,47.8,76093.65,6.4,0.77826,0.00014,13.32181]
[1776735557615,47.8,76093.05,6.4,0.77817,0.00014,13.32476]
[1776735561644,47.8,76085.99,6.4,0.77719,0.00014,13.35727]
[1776735562651,47.8,76083.55,6.4,0.77685,0.00014,13.36846]
[1776735567686,47.8,76083.1,6.4,0.77678,0.00014,13.37056]
[1776735572722,47.8,76082.05,6.4,0.77669,0.00014,13.36993]
[1776735577756,47.81,76081.78,6.4,0.77664,0.00014,13.37146]
[1776735579771,47.81,76075.34,6.4,0.77574,0.00014,13.40103]
[1776735580778,47.81,76071.26,6.4,0.77517,0.00014,13.41964]
[1776735583799,47.81,76069.2,6.4,0.77488,0.00014,13.42889]
[1776735588834,47.8,76069.38,6.4,0.77492,0.00014,13.42777]
[1776735589554,47.8,76069.38,6.4,0.77492,0.00014,13.42777]
[1776735589841,47.8,76061.02,6.4,0.77374,0.00014,13.46585]
[1776735590466,47.8,76061.02,6.4,0.77374,0.00014,13.46585]
[1776735590545,47.8,76061.02,6.4,0.77374,0.00014,13.46585]
[1776735590848,47.8,76053.25,6.4,0.77265,0.00014,13.50111]
[1776735591855,47.8,76051.38,6.4,0.77239,0.00014,13.50949]
[1776735592862,47.8,76049.44,6.4,0.77212,0.00014,13.51818]
[1776735593869,47.8,76047.56,6.4,0.77186,0.00014,13.52659]
[1776735594875,47.8,76049.35,6.4,0.77211,0.00014,13.51834]
[1776735595883,47.8,76052.77,6.4,0.7726,0.00014,13.5027]
[1776735599911,47.8,76054.29,6.4,0.77283,0.00014,13.4954]
[1776735600918,47.8,76051.15,6.4,0.77239,0.00014,13.50958]
[1776735601926,47.8,76048.45,6.4,0.77201,0.00014,13.52173]
[1776735603944,47.79,76045.38,6.4,0.77158,0.00014,13.53542]
[1776735604950,47.79,76043.83,6.4,0.77137,0.00014,13.54232]
[1776735609985,47.79,76043.5,6.4,0.77134,0.00014,13.54315]
[1776735614013,47.79,76038.84,6.4,0.77069,0.00014,13.56373]
[1776735615020,47.79,76035.74,6.4,0.77026,0.00014,13.5776]
[1776735616028,47.78,76033.81,6.4,0.76999,0.00014,13.58615]
[1776735621063,47.78,76033.09,6.4,0.76991,0.00014,13.58855]
[1776735623077,47.78,76026.85,6.4,0.76904,0.00014,13.61637]
[1776735624084,47.78,76024.27,6.4,0.76867,0.00014,13.62795]
[1776735629118,47.77,76024.13,6.4,0.76866,0.00014,13.62834]
[1776735634154,47.77,76025.08,6.4,0.76886,0.00014,13.61815]
[1776735636168,47.77,76027.12,6.4,0.76915,0.00014,13.60887]
[1776735637174,47.77,76029.67,6.4,0.76951,0.00014,13.59734]
[1776735642209,47.77,76030.16,6.4,0.76959,0.00014,13.59506]
[1776735643217,47.77,76034.04,6.4,0.77014,0.00014,13.57753]
[1776735644223,47.77,76036.02,6.4,0.77042,0.00014,13.56854]
[1776735650266,47.77,76036.98,6.4,0.77056,0.00014,13.56403]
[1776735656309,47.77,76037.02,6.4,0.77057,0.00014,13.56369]
[1776735657316,47.77,76035.18,6.4,0.77031,0.00014,13.57198]
[1776735663360,47.77,76037.98,6.4,0.77072,0.00014,13.5591]
[1776735664300,47.77,76037.98,6.4,0.77072,0.00014,13.5591]
[1776735664367,47.77,76043.25,6.4,0.77146,0.00014,13.53521]
[1776735665175,47.77,76043.25,6.4,0.77146,0.00014,13.53521]
[1776735665516,47.77,76047.64,6.4,0.77209,0.00014,13.51518]
[1776735666382,47.77,76051.63,6.4,0.77266,0.00014,13.49697]
[1776735672165,47.76,76052.17,6.4,0.77274,0.00014,13.49429]
[1776735674298,47.76,76050.68,6.4,0.77254,0.00014,13.50075]
[1776735674736,47.76,76050.68,6.4,0.77254,0.00014,13.50075]
[1776735676452,47.76,76047.63,6.4,0.77211,0.00014,13.51434]
[1776735677458,47.76,76046.08,6.4,0.7719,0.00014,13.52128]
[1776735683501,47.76,76045.93,6.4,0.7719,0.00014,13.52131]
[1776735688536,47.75,76045.62,6.4,0.77187,0.00014,13.52219]
[1776735691557,47.75,76041.37,6.4,0.77133,0.00014,13.53545]
[1776735694757,47.75,76041.04,6.4,0.7713,0.00014,13.53671]
[1776735695257,47.75,76041.66,6.4,0.77139,0.00014,13.53366]
[1776735695419,47.75,76041.66,6.4,0.77139,0.00014,13.53366]
[1776735695561,47.75,76041.66,6.4,0.77139,0.00014,13.53366]
[1776735695588,47.75,76048.17,6.4,0.77231,0.00014,13.50411]
[1776735696595,47.75,76052.18,6.4,0.77288,0.00014,13.48572]
[1776735698609,47.74,76051.95,6.4,0.77286,0.00014,13.48652]
[1776735701630,47.74,76055.05,6.4,0.77331,0.00014,13.47208]
[1776735703471,47.74,76055.05,6.4,0.77331,0.00014,13.47208]
[1776735704651,47.74,76059.26,6.4,0.77391,0.00014,13.45259]
[1776735705658,47.74,76061.52,6.4,0.77423,0.00014,13.44218]
[1776735707672,47.74,76063.47,6.4,0.77451,0.00014,13.43313]
[1776735708678,47.74,76075.26,6.4,0.77616,0.00014,13.37915]
[1776735709686,47.74,76081.65,6.4,0.77706,0.00014,13.34976]
[1776735710693,47.74,76081.82,6.4,0.77709,0.00014,13.34894]
[1776735711700,47.74,76073.52,6.4,0.77592,0.00014,13.38699]
[1776735712708,47.74,76071.18,6.4,0.7756,0.00014,13.39774]
[1776735713714,47.74,76073.53,6.4,0.77592,0.00014,13.38697]
[1776735714721,47.74,76075.26,6.4,0.77617,0.00014,13.37902]
[1776735715729,47.74,76077.03,6.4,0.77642,0.00014,13.37091]
[1776735720793,47.74,76078.91,6.4,0.77668,0.00014,13.36234]
[1776735723810,47.74,76076.93,6.4,0.7764,0.00014,13.37142]
[1776735724818,47.74,76075.02,6.4,0.77613,0.00014,13.38018]
[1776735729854,47.74,76074.76,6.4,0.7761,0.00014,13.38141]
[1776735734891,47.74,76074.86,6.4,0.77611,0.00014,13.38102]
[1776735735648,47.74,76074.86,6.4,0.77611,0.00014,13.38102]
[1776735735899,47.74,76073.31,6.4,0.77589,0.00014,13.38813]
[1776735736678,47.74,76073.31,6.4,0.77589,0.00014,13.38813]
[1776735736906,47.74,76071.48,6.4,0.77563,0.00014,13.39652]
[1776735740934,47.74,76073.47,6.4,0.77591,0.00014,13.38741]
[1776735744961,47.74,76077.39,6.4,0.77646,0.00014,13.36952]
[1776735747983,47.74,76078.96,6.4,0.77668,0.00014,13.36233]
[1776735748990,47.74,76074.88,6.4,0.77611,0.00014,13.38104]
[1776735749997,47.74,76068.85,6.4,0.77526,0.00014,13.40866]
[1776735751003,47.74,76072.46,6.4,0.77583,0.00014,13.38642]
[1776735752011,47.74,76073.98,6.4,0.77604,0.00014,13.37948]
[1776735757047,47.74,76073.77,6.4,0.77601,0.00014,13.38057]
[1776735762082,47.74,76073.7,6.4,0.77599,0.00014,13.381]
[1776735764096,47.74,76076.03,6.4,0.77632,0.00014,13.37039]
[1776735767117,47.74,76077.71,6.4,0.77655,0.00014,13.36281]
[1776735771145,47.74,76074.33,6.4,0.77607,0.00014,13.37848]
[1776735772152,47.74,76069.02,6.4,0.77533,0.00014,13.4028]
[1776735774166,47.74,76070.61,6.4,0.77555,0.00014,13.39554]
[1776735775173,47.74,76073.22,6.4,0.77591,0.00014,13.3836]
[1776735778194,47.74,76076.8,6.4,0.77641,0.00014,13.36723]
[1776735779201,47.74,76078.41,6.4,0.77664,0.00014,13.35985]
[1776735783229,47.74,76075.51,6.4,0.77623,0.00014,13.37316]
[1776735784236,47.74,76073.97,6.4,0.77602,0.00014,13.38024]
[1776735789270,47.74,76072.29,6.4,0.77578,0.00014,13.38804]
[1776735794308,47.75,76072.22,6.4,0.77577,0.00014,13.38846]
[1776735801356,47.75,76072.65,6.4,0.77582,0.00014,13.38666]
[1776735804560,47.75,76072.68,6.4,0.77582,0.00014,13.38658]
[1776735805720,47.75,76072.67,6.4,0.77582,0.00014,13.38666]
[1776735806030,47.75,76072.67,6.4,0.77582,0.00014,13.38666]
[1776735809128,47.75,76073.36,6.4,0.77592,0.00014,13.38359]
[1776735814448,47.75,76074.01,6.4,0.77606,0.00014,13.37516]
[1776735819483,47.75,76073.24,6.4,0.77594,0.00014,13.37893]
[1776735821497,47.75,76071.7,6.4,0.77572,0.00014,13.38606]
[1776735822454,47.75,76071.7,6.4,0.77572,0.00014,13.38606]
[1776735822504,47.75,76065.94,6.4,0.77492,0.00014,13.41243]
[1776735823511,47.75,76061.63,6.4,0.77431,0.00014,13.4321]
[1776735827339,47.75,76061.32,6.4,0.77427,0.00014,13.43347]
[1776735827539,47.75,76056.21,6.4,0.77355,0.00014,13.45669]
[1776735828546,47.75,76054.43,6.4,0.7733,0.00014,13.46478]
[1776735829553,47.75,76052.7,6.4,0.77306,0.00014,13.47263]
[1776735832177,47.75,76053.06,6.4,0.77311,0.00014,13.47095]
[1776735832513,47.75,76052.99,6.4,0.7731,0.00014,13.4711]
[1776735832574,47.75,76055.13,6.4,0.7734,0.00014,13.46136]
[1776735833567,47.75,76055.13,6.4,0.7734,0.00014,13.46136]
[1776735833581,47.75,76057.91,6.4,0.7738,0.00014,13.44862]
[1776735834589,47.75,76060.36,6.4,0.77415,0.00014,13.43739]
[1776735836012,47.75,76060.36,6.4,0.77415,0.00014,13.43739]
[1776735836037,47.75,76062.04,6.4,0.77438,0.00014,13.42965]
[1776735841638,47.75,76061.35,6.4,0.7743,0.00014,13.4324]
[1776735846673,47.74,76061.64,6.4,0.77435,0.00014,13.43063]
[1776735847903,47.74,76061.64,6.4,0.77435,0.00014,13.43063]
[1776735848676,47.74,76062.41,6.4,0.77447,0.00014,13.42693]
[1776735849026,47.74,76062.41,6.4,0.77447,0.00014,13.42693]
[1776735849694,47.74,76070.02,6.4,0.77554,0.00014,13.39206]
[1776735850701,47.74,76074.2,6.4,0.77613,0.00014,13.37275]
[1776735851711,47.74,76075.56,6.4,0.77632,0.00014,13.36638]
[1776735852716,47.74,76078.57,6.4,0.77675,0.00014,13.35247]
[1776735857751,47.74,76079.97,6.4,0.77695,0.00014,13.34587]
[1776735861779,47.74,76078.19,6.4,0.7767,0.00014,13.35397]
[1776735862786,47.74,76075.88,6.4,0.77638,0.00014,13.36454]
[1776735867821,47.73,76075.0,6.4,0.77626,0.00014,13.36838]
[1776735871849,47.73,76076.54,6.4,0.77654,0.00014,13.35545]
[1776735874870,47.73,76079.66,6.4,0.77698,0.00014,13.34106]
[1776735879905,47.73,76080.36,6.4,0.77708,0.00014,13.33788]
[1776735880912,47.73,76082.14,6.4,0.77733,0.00014,13.3297]
[1776735881919,47.73,76087.01,6.4,0.77801,0.00014,13.30731]
[1776735882925,47.73,76089.78,6.4,0.77839,0.00014,13.29457]
[1776735885037,47.73,76095.21,6.4,0.77915,0.00014,13.26961]
[1776735885949,47.73,76102.84,6.4,0.78021,0.00014,13.23445]
[1776735887964,47.73,76105.15,6.4,0.78052,0.00014,13.22392]
[1776735889978,47.74,76103.04,6.4,0.78023,0.00014,13.23386]
[1776735896024,47.74,76102.29,6.4,0.78011,0.00014,13.23776]
[1776735899045,47.74,76100.66,6.4,0.77988,0.00014,13.24548]
[1776735901061,47.74,76102.55,6.4,0.78014,0.00014,13.23686]
[1776735905088,47.74,76103.77,6.4,0.7803,0.00014,13.23144]
[1776735908111,47.74,76100.83,6.4,0.77989,0.00014,13.24518]
[1776735909118,47.74,76096.36,6.4,0.77926,0.00014,13.26583]
[1776735910125,47.74,76095.06,6.4,0.77908,0.00014,13.27183]
[1776735912138,47.74,76093.13,6.4,0.77882,0.00014,13.28072]
[1776735915159,47.74,76082.44,6.4,0.77733,0.00014,13.32983]
[1776735916167,47.74,76076.0,6.4,0.77643,0.00014,13.35936]
[1776735917174,47.74,76073.32,6.4,0.77605,0.00014,13.37159]
[1776735921383,47.74,76070.19,6.4,0.77562,0.00014,13.38568]
[1776735922208,47.74,76066.65,6.4,0.77512,0.00014,13.4018]
[1776735923216,47.74,76063.36,6.4,0.77466,0.00014,13.41674]
[1776735928224,47.74,76063.36,6.4,0.77468,0.00014,13.41631]
[1776735930265,47.74,76065.9,6.4,0.77504,0.00014,13.40439]
[1776735935300,47.73,76064.75,6.4,0.77496,0.00014,13.40347]
[1776735940335,47.73,76071.31,6.4,0.77589,0.00014,13.37297]
[1776735945370,47.73,76071.79,6.4,0.77597,0.00014,13.37045]
[1776735946377,47.73,76070.0,6.4,0.77572,0.00014,13.37857]
[1776735947383,47.73,76065.71,6.4,0.77512,0.00014,13.39812]
[1776735948276,47.73,76065.71,6.4,0.77512,0.00014,13.39812]
[1776735948391,47.73,76062.29,6.4,0.77464,0.00014,13.41364]
[1776735949145,47.73,76062.29,6.4,0.77464,0.00014,13.41364]
[1776735949398,47.72,76066.45,6.4,0.77523,0.00014,13.39451]
[1776735950405,47.72,76068.25,6.4,0.77549,0.00014,13.38618]
[1776735952419,47.72,76069.89,6.4,0.77572,0.00014,13.3785]
[1776735956447,47.72,76072.96,6.4,0.77616,0.00014,13.36415]
[1776735957454,47.72,76076.8,6.4,0.7767,0.00014,13.34649]
[1776735958461,47.72,76081.05,6.4,0.7773,0.00014,13.32696]
[1776735959469,47.72,76082.97,6.4,0.77757,0.00014,13.31808]
[1776735961482,47.72,76073.97,6.4,0.77631,0.00014,13.35931]
[1776735963288,47.72,76067.49,6.4,0.7754,0.00014,13.38887]
[1776735963496,47.72,76063.7,6.4,0.77487,0.00014,13.4062]
[1776735968530,47.72,76064.51,6.4,0.775,0.00014,13.40207]
[1776735973566,47.71,76064.38,6.4,0.77499,0.00014,13.40225]
[1776735978603,47.71,76064.16,6.4,0.77498,0.00014,13.40259]
[1776735983643,47.7,76062.58,6.4,0.77478,0.00014,13.40915]
[1776735984649,47.7,76060.0,6.4,0.77442,0.00014,13.42084]
[1776735989685,47.7,76059.6,6.4,0.77438,0.00014,13.42212]
[1776735994110,47.7,76059.77,6.4,0.7744,0.00014,13.42124]
[1776735995176,47.7,76059.44,6.4,0.77443,0.00014,13.41659]
[1776735995261,47.7,76059.44,6.4,0.77443,0.00014,13.41648]
[1776735997709,47.7,76058.77,6.4,0.77434,0.00014,13.41943]
[1776736002776,47.69,76055.51,6.4,0.7739,0.00014,13.43366]
[1776736005798,47.69,76050.8,6.4,0.77325,0.00014,13.45476]
[1776736006805,47.69,76047.36,6.4,0.77276,0.00014,13.47037]
[1776736008818,47.69,76045.69,6.4,0.77253,0.00014,13.4778]
[1776736010833,47.69,76043.28,6.4,0.77219,0.00014,13.48859]
[1776736015868,47.68,76039.27,6.4,0.77164,0.00014,13.50631]
[1776736018889,47.68,76037.5,6.4,0.7714,0.00014,13.514]
[1776736019897,47.68,76040.61,6.4,0.77184,0.00014,13.49975]
[1776736020904,47.68,76042.81,6.4,0.77216,0.00014,13.48961]
[1776736026946,47.67,76042.8,6.4,0.77218,0.00014,13.48905]
[1776736032994,47.67,76043.66,6.4,0.77232,0.00014,13.48454]
[1776736033999,47.67,76041.21,6.4,0.77197,0.00014,13.49558]
[1776736036013,47.67,76035.15,6.4,0.77112,0.00014,13.52291]
[1776736037020,47.67,76031.37,6.4,0.77058,0.00014,13.53994]
[1776736040041,47.67,76029.55,6.4,0.77034,0.00014,13.54773]
[1776736047090,47.66,76029.28,6.4,0.77034,0.00014,13.54766]
[1776736050111,47.65,76027.22,6.4,0.77006,0.00014,13.55653]
[1776736051284,47.65,76027.22,6.4,0.77006,0.00014,13.55653]
[1776736052391,47.65,76026.11,6.4,0.76997,0.00014,13.55569]
[1776736052397,47.65,76023.79,6.4,0.76964,0.00014,13.56603]
[1776736058168,47.65,76025.62,6.4,0.76992,0.00014,13.55715]
[1776736059176,47.65,76028.5,6.4,0.77033,0.00014,13.54402]
[1776736060184,47.65,76031.09,6.4,0.7707,0.00014,13.53222]
[1776736062199,47.65,76032.64,6.4,0.77093,0.00014,13.5251]
[1776736067234,47.64,76033.51,6.4,0.77105,0.00014,13.52098]
[1776736069189,47.64,76033.59,6.4,0.77107,0.00014,13.52059]
[1776736069247,47.64,76034.71,6.4,0.77123,0.00014,13.51547]
[1776736070255,47.64,76040.71,6.4,0.77208,0.00014,13.48807]
[1776736071262,47.64,76046.35,6.4,0.77289,0.00014,13.46226]
[1776736075290,47.64,76052.12,6.4,0.77372,0.00014,13.43554]
[1776736076302,47.64,76054.39,6.4,0.77404,0.00014,13.4251]
[1776736077309,47.64,76057.47,6.4,0.77448,0.00014,13.41097]
[1776736078317,47.64,76060.01,6.4,0.77484,0.00014,13.3993]
[1776736080148,47.64,76061.07,6.4,0.77499,0.00014,13.39442]
[1776736080331,47.64,76069.08,6.4,0.77611,0.00014,13.35767]
[1776736081338,47.64,76071.33,6.4,0.77643,0.00014,13.34731]
[1776736082345,47.64,76068.41,6.4,0.77602,0.00014,13.36074]
[1776736084367,47.64,76071.69,6.4,0.77649,0.00014,13.34549]
[1776736088394,47.63,76073.79,6.4,0.77679,0.00014,13.33541]
[1776736094442,47.63,76073.26,6.4,0.77674,0.00014,13.33726]
[1776736097465,47.63,76070.31,6.4,0.77633,0.00014,13.35053]
[1776736099479,47.63,76066.98,6.4,0.77587,0.00014,13.3656]
[1776736101363,47.63,76066.26,6.4,0.77577,0.00014,13.36878]
[1776736101493,47.63,76063.8,6.4,0.77543,0.00014,13.38003]
[1776736103506,47.63,76062.08,6.4,0.77519,0.00014,13.38781]
[1776736104514,47.63,76060.29,6.4,0.77494,0.00014,13.39595]
[1776736105521,47.63,76058.54,6.4,0.77469,0.00014,13.4039]
[1776736109550,47.62,76056.07,6.4,0.77435,0.00014,13.41498]
[1776736110556,47.62,76060.09,6.4,0.77492,0.00014,13.39652]
[1776736115592,47.62,76059.13,6.4,0.77485,0.00014,13.395]
[1776736122641,47.62,76060.31,6.4,0.77502,0.00014,13.38931]
[1776736123648,47.62,76058.78,6.4,0.77481,0.00014,13.39627]
[1776736125662,47.62,76060.57,6.4,0.77506,0.00014,13.38798]
[1776736129690,47.62,76063.0,6.4,0.77541,0.00014,13.37669]
[1776736131052,47.62,76063.0,6.4,0.77541,0.00014,13.37669]
[1776736131102,47.62,76064.38,6.4,0.77561,0.00014,13.37034]
[1776736131705,47.62,76068.51,6.4,0.77619,0.00014,13.35138]
[1776736132712,47.62,76070.7,6.4,0.7765,0.00014,13.34129]
[1776736137747,47.62,76070.39,6.4,0.77645,0.00014,13.34266]
[1776736140526,47.62,76069.51,6.4,0.77633,0.00014,13.34673]
[1776736140768,47.62,76063.95,6.4,0.77555,0.00014,13.3723]
[1776736141776,47.62,76059.38,6.4,0.7749,0.00014,13.39324]
[1776736142782,47.62,76056.44,6.4,0.77449,0.00014,13.40668]
[1776736145803,47.62,76054.57,6.4,0.77423,0.00014,13.41511]
[1776736150838,47.62,76054.05,6.4,0.77416,0.00014,13.41722]
[1776736153859,47.61,76047.14,6.4,0.77319,0.00014,13.44868]
[1776736154866,47.61,76042.87,6.4,0.77258,0.00014,13.46811]
[1776736159901,47.61,76043.33,6.4,0.77266,0.00014,13.46569]
[1776736160908,47.61,76047.91,6.4,0.77331,0.00014,13.44473]
[1776736161915,47.61,76053.84,6.4,0.77415,0.00014,13.41754]
[1776736166953,47.61,76052.48,6.4,0.77397,0.00014,13.42349]
[1776736170981,47.61,76055.12,6.4,0.77435,0.00014,13.41116]
[1776736174002,47.61,76057.01,6.4,0.77468,0.00014,13.39665]
[1776736179037,47.61,76057.1,6.4,0.7747,0.00014,13.39604]
[1776736184074,47.6,76056.61,6.4,0.77464,0.00014,13.39806]
[1776736185081,47.6,76052.52,6.4,0.77406,0.00014,13.41673]
[1776736186088,47.6,76045.57,6.4,0.77308,0.00014,13.44844]
[1776736187095,47.6,76048.18,6.4,0.77345,0.00014,13.43645]
[1776736188102,47.6,76051.64,6.4,0.77394,0.00014,13.42052]
[1776736191123,47.6,76053.34,6.4,0.77419,0.00014,13.41251]
[1776736192130,47.6,76055.32,6.4,0.77447,0.00014,13.40337]
[1776736197165,47.6,76055.6,6.4,0.77452,0.00014,13.40183]
[1776736199179,47.6,76051.28,6.4,0.77391,0.00014,13.4215]
[1776736200185,47.6,76053.18,6.4,0.77418,0.00014,13.41275]
[1776736203207,47.6,76054.81,6.4,0.77442,0.00014,13.4051]
[1776736205188,47.6,76054.75,6.4,0.77441,0.00014,13.40532]
[1776736205290,47.6,76057.84,6.4,0.77485,0.00014,13.39112]
[1776736206229,47.6,76063.74,6.4,0.77568,0.00014,13.36401]
[1776736207236,47.6,76066.37,6.4,0.77605,0.00014,13.35189]
[1776736212278,47.6,76066.15,6.4,0.77602,0.00014,13.35299]
[1776736217313,47.6,76066.88,6.4,0.77612,0.00014,13.34977]
[1776736224367,47.6,76070.15,6.4,0.77657,0.00014,13.33507]
[1776736225374,47.6,76068.65,6.4,0.77636,0.00014,13.34199]
[1776736230408,47.6,76067.99,6.4,0.77626,0.00014,13.34533]
[1776736231416,47.6,76066.76,6.4,0.77614,0.00014,13.3453]
[1776736234437,47.6,76063.45,6.4,0.77567,0.00014,13.36067]
[1776736234939,47.6,76063.45,6.4,0.77567,0.00014,13.36067]
[1776736236451,47.6,76058.5,6.4,0.77497,0.00014,13.38354]
[1776736237457,47.6,76060.36,6.4,0.77523,0.00014,13.37507]
[1776736242493,47.61,76060.29,6.4,0.77521,0.00014,13.37571]
[1776736244507,47.61,76054.25,6.4,0.77435,0.00014,13.40343]
[1776736245514,47.61,76052.45,6.4,0.7741,0.00014,13.41164]
[1776736246521,47.61,76050.78,6.4,0.77386,0.00014,13.41923]
[1776736248535,47.61,76046.06,6.4,0.7732,0.00014,13.44079]
[1776736254576,47.6,76045.69,6.4,0.77315,0.00014,13.44232]
[1776736258605,47.6,76050.24,6.4,0.7738,0.00014,13.42141]
[1776736259612,47.6,76053.85,6.4,0.77431,0.00014,13.40489]
[1776736260619,47.6,76056.67,6.4,0.77471,0.00014,13.39199]
[1776736263640,47.6,76053.42,6.4,0.77425,0.00014,13.40678]
[1776736264647,47.6,76048.64,6.4,0.77357,0.00014,13.42864]
[1776736269682,47.6,76047.31,6.4,0.77339,0.00014,13.4346]
[1776736275726,47.6,76046.75,6.4,0.77331,0.00014,13.43701]
[1776736281768,47.6,76046.65,6.4,0.7733,0.00014,13.4373]
[1776736286803,47.6,76046.25,6.4,0.77325,0.00014,13.439]
[1776736289216,47.6,76046.25,6.4,0.77325,0.00014,13.439]
[1776736290254,47.6,76046.25,6.4,0.77325,0.00014,13.43895]
[1776736291358,47.6,76044.92,6.4,0.77313,0.00014,13.43922]
[1776736292372,47.6,76039.65,6.4,0.77238,0.00014,13.46321]
[1776736293121,47.6,76036.13,6.4,0.77188,0.00014,13.47925]
[1776736293859,47.6,76032.72,6.4,0.77139,0.00014,13.4947]
[1776736294866,47.6,76029.43,6.4,0.77093,0.00014,13.50957]
[1776736295873,47.6,76026.81,6.4,0.77056,0.00014,13.52138]
[1776736300908,47.6,76028.69,6.4,0.77083,0.00014,13.51266]
[1776736305943,47.59,76027.52,6.4,0.77067,0.00014,13.51781]
[1776736307957,47.59,76029.52,6.4,0.77095,0.00014,13.50869]
[1776736308964,47.59,76032.23,6.4,0.77134,0.00014,13.49634]
[1776736309970,47.59,76027.08,6.4,0.77061,0.00014,13.51974]
[1776736311400,47.59,76020.44,6.4,0.76966,0.00014,13.5499]
[1776736312459,47.59,76020.44,6.4,0.76966,0.00014,13.5499]
[1776736312511,47.59,76015.88,6.4,0.769,0.00014,13.57053]
[1776736312992,47.59,76012.71,6.4,0.76855,0.00014,13.58487]
[1776736314283,47.59,76012.71,6.4,0.76855,0.00014,13.58487]
[1776736315007,47.59,76014.61,6.4,0.76882,0.00014,13.57619]
[1776736316688,47.59,76014.61,6.4,0.76882,0.00014,13.57619]
[1776736319041,47.59,76013.55,6.4,0.76867,0.00014,13.58093]
[1776736322055,47.59,76015.4,6.4,0.76894,0.00014,13.5724]
[1776736327092,47.59,76014.6,6.4,0.76883,0.00014,13.57589]
[1776736329106,47.59,76012.74,6.4,0.76857,0.00014,13.58425]
[1776736332297,47.59,76011.68,6.4,0.76842,0.00014,13.58897]
[1776736332369,47.59,76010.12,6.4,0.76819,0.00014,13.59598]
[1776736333134,47.59,76007.1,6.4,0.76776,0.00014,13.60957]
[1776736334495,47.59,76007.1,6.4,0.76776,0.00014,13.60957]
[1776736334766,47.59,76007.1,6.4,0.76776,0.00014,13.60957]
[1776736334817,47.59,76006.7,6.4,0.76771,0.00014,13.61125]
[1776736335320,47.59,76002.2,6.4,0.76706,0.00014,13.63154]
[1776736335909,47.59,76002.2,6.4,0.76706,0.00014,13.63154]
[1776736336155,47.59,75998.75,6.4,0.76656,0.00014,13.64702]
[1776736336950,47.59,75998.75,6.4,0.76656,0.00014,13.64702]
[1776736337698,47.59,75995.76,6.4,0.76613,0.00014,13.66039]
[1776736338169,47.59,75985.57,6.4,0.76466,0.00015,13.70613]
[1776736339177,47.59,75981.83,6.4,0.76412,0.00015,13.72288]
[1776736340526,47.59,75977.47,6.4,0.76348,0.00015,13.74232]
[1776736342929,47.59,75976.29,6.4,0.76331,0.00015,13.74754]
[1776736343563,47.59,75976.29,6.4,0.76331,0.00015,13.74754]
[1776736343657,47.59,75972.74,6.4,0.7628,0.00015,13.76328]
[1776736344393,47.59,75972.74,6.4,0.7628,0.00015,13.76328]
[1776736344445,47.59,75966.52,6.4,0.76189,0.00015,13.791]
[1776736344922,47.59,75966.52,6.4,0.76189,0.00015,13.791]
[1776736345404,47.59,75966.52,6.4,0.76189,0.00015,13.791]
[1776736345431,47.59,75966.52,6.4,0.76189,0.00015,13.791]
[1776736345496,47.59,75954.8,6.4,0.76018,0.00015,13.84301]
[1776736346226,47.59,75948.0,6.4,0.75918,0.00015,13.87317]
[1776736347233,47.59,75953.77,6.4,0.76003,0.00015,13.84762]
[1776736348598,47.59,75953.77,6.4,0.76003,0.00015,13.84762]
[1776736348642,47.59,75953.77,6.4,0.76003,0.00015,13.84762]
[1776736348655,47.59,75957.12,6.4,0.76053,0.00015,13.8326]
[1776736350254,47.58,75952.05,6.4,0.75978,0.00015,13.85501]
[1776736351261,47.58,75950.64,6.4,0.75964,0.00015,13.85559]
[1776736352271,47.58,75952.78,6.4,0.75995,0.00015,13.84609]
[1776736355291,47.58,75954.22,6.4,0.76016,0.00015,13.83966]
[1776736358319,47.58,75955.68,6.4,0.76038,0.00015,13.83316]
[1776736359326,47.58,75957.98,6.4,0.76072,0.00015,13.82295]
[1776736360334,47.58,75960.22,6.4,0.76104,0.00015,13.81301]
[1776736363355,47.58,75956.41,6.4,0.76048,0.00015,13.83001]
[1776736368391,47.59,75957.91,6.4,0.7607,0.00015,13.82348]
[1776736370405,47.59,75955.96,6.4,0.76041,0.00015,13.83219]
[1776736375441,47.59,75956.62,6.4,0.7605,0.00015,13.82938]
[1776736377455,47.59,75953.84,6.4,0.76009,0.00015,13.84176]
[1776736378462,47.59,75948.28,6.4,0.75928,0.00015,13.8664]
[1776736380477,47.59,75945.12,6.4,0.75881,0.00015,13.88033]
[1776736381489,47.59,75940.75,6.4,0.75817,0.00015,13.8996]
[1776736382492,47.59,75933.8,6.4,0.75715,0.00015,13.93017]
[1776736383389,47.59,75933.8,6.4,0.75715,0.00015,13.93017]
[1776736383394,47.59,75933.8,6.4,0.75715,0.00015,13.93017]
[1776736383517,47.59,75925.69,6.4,0.75595,0.00015,13.9658]
[1776736384485,47.59,75925.69,6.4,0.75595,0.00015,13.9658]
[1776736384489,47.59,75925.69,6.4,0.75595,0.00015,13.9658]
[1776736384515,47.59,75915.25,6.4,0.7544,0.00015,14.01145]
[1776736385809,47.59,75909.04,6.4,0.75348,0.00015,14.03853]
[1776736387577,47.59,75908.86,6.4,0.75345,0.00015,14.03925]
[1776736387588,47.59,75908.86,6.4,0.75345,0.00015,14.03925]
[1776736388454,47.58,75910.06,6.4,0.75363,0.00015,14.03396]
[1776736388543,47.58,75912.58,6.4,0.75401,0.00015,14.02292]
[1776736389549,47.58,75916.43,6.4,0.75459,0.00015,14.00605]
[1776736390475,47.58,75916.43,6.4,0.75459,0.00015,14.00605]
[1776736390560,47.58,75912.45,6.4,0.75399,0.00015,14.0234]
[1776736391589,47.58,75912.45,6.4,0.75399,0.00015,14.0234]
[1776736391670,47.58,75910.06,6.4,0.75364,0.00015,14.03377]
[1776736392493,47.58,75910.06,6.4,0.75364,0.00015,14.03377]
[1776736397610,47.58,75910.74,6.4,0.75375,0.00015,14.03044]
[1776736399623,47.58,75912.31,6.4,0.75399,0.00015,14.02347]
[1776736400416,47.58,75912.31,6.4,0.75399,0.00015,14.02347]
[1776736400961,47.58,75912.76,6.4,0.75406,0.00015,14.02145]
[1776736401639,47.58,75914.56,6.4,0.75433,0.00015,14.01353]
[1776736402646,47.58,75912.64,6.4,0.75405,0.00015,14.02188]
[1776736405666,47.58,75910.79,6.4,0.75378,0.00015,14.02979]
[1776736407681,47.58,75912.24,6.4,0.754,0.00015,14.02334]
[1776736408560,47.58,75912.24,6.4,0.754,0.00015,14.02334]
[1776736408899,47.58,75912.24,6.4,0.754,0.00015,14.02334]
[1776736408688,47.58,75914.6,6.4,0.75435,0.00015,14.01298]
[1776736413723,47.57,75915.35,6.4,0.75452,0.00015,14.00386]
[1776736418758,47.57,75916.13,6.4,0.75465,0.00015,14.00025]
[1776736420777,47.57,75916.01,6.4,0.75463,0.00015,14.00073]
[1776736421780,47.57,75918.69,6.4,0.75503,0.00015,13.98892]
[1776736422787,47.57,75920.36,6.4,0.75528,0.00015,13.98158]
[1776736427822,47.57,75921.5,6.4,0.75545,0.00015,13.97653]
[1776736432857,47.57,75921.48,6.4,0.75545,0.00015,13.97662]
[1776736437892,47.57,75921.12,6.4,0.75539,0.00015,13.97826]
[1776736442927,47.57,75922.44,6.4,0.75558,0.00015,13.97258]
[1776736447962,47.57,75923.04,6.4,0.75567,0.00015,13.9701]
[1776736452997,47.58,75923.04,6.4,0.75566,0.00015,13.97029]
[1776736457056,47.58,75923.02,6.4,0.75566,0.00015,13.9705]
[1776736457170,47.58,75916.23,6.4,0.75465,0.00015,14.00027]
[1776736458141,47.58,75907.0,6.4,0.75327,0.00015,14.04056]
[1776736459041,47.58,75912.52,6.4,0.7541,0.00015,14.01646]
[1776736460053,47.58,75918.09,6.4,0.75492,0.00015,13.9921]
[1776736461056,47.58,75920.3,6.4,0.75525,0.00015,13.98244]
[1776736467097,47.58,75922.74,6.4,0.75561,0.00015,13.97195]
[1776736472135,47.58,75923.02,6.4,0.7557,0.00015,13.9653]
[1776736479184,47.58,75922.07,6.4,0.75555,0.00015,13.96981]
[1776736485933,47.58,75922.16,6.4,0.75556,0.00015,13.96946]
[1776736491267,47.58,75922.38,6.4,0.75558,0.00015,13.96879]
[1776736496303,47.59,75921.51,6.4,0.75545,0.00015,13.9728]
[1776736501338,47.59,75920.81,6.4,0.75533,0.00015,13.97612]
[1776736506373,47.59,75924.94,6.4,0.75594,0.00015,13.95826]
[1776736508387,47.59,75922.93,6.4,0.75564,0.00015,13.96714]
[1776736512415,47.59,75918.29,6.4,0.75494,0.00015,13.98769]
[1776736513424,47.59,75913.02,6.4,0.75416,0.00015,14.01078]
[1776736516445,47.59,75913.49,6.4,0.75423,0.00015,14.00876]
[1776736520473,47.59,75924.36,6.4,0.75584,0.00015,13.96122]
[1776736521482,47.59,75927.8,6.4,0.75635,0.00015,13.94613]
[1776736522489,47.59,75929.65,6.4,0.75662,0.00015,13.93805]
[1776736527525,47.59,75931.06,6.4,0.75683,0.00015,13.93191]
[1776736531553,47.59,75927.65,6.4,0.75638,0.00015,13.94129]
[1776736532560,47.59,75925.91,6.4,0.75612,0.00015,13.94893]
[1776736533567,47.59,75927.54,6.4,0.75636,0.00015,13.94177]
[1776736534574,47.59,75929.37,6.4,0.75663,0.00015,13.93371]
[1776736539610,47.59,75929.08,6.4,0.75659,0.00015,13.93499]
[1776736544645,47.59,75929.22,6.4,0.75661,0.00015,13.93437]
[1776736549680,47.59,75927.66,6.4,0.75638,0.00015,13.94121]
[1776736550687,47.59,75925.95,6.4,0.75613,0.00015,13.9487]
[1776736551694,47.59,75921.5,6.4,0.75547,0.00015,13.9682]
[1776736553708,47.59,75923.34,6.4,0.75574,0.00015,13.96012]
[1776736558743,47.59,75925.05,6.4,0.756,0.00015,13.95249]
[1776736563778,47.59,75923.84,6.4,0.75583,0.00015,13.95768]
[1776736572841,47.59,75922.16,6.4,0.75558,0.00015,13.96478]
[1776736575863,47.59,75923.77,6.4,0.75583,0.00015,13.95763]
[1776736576870,47.59,75925.35,6.4,0.75606,0.00015,13.95068]
[1776736581905,47.59,75923.11,6.4,0.75573,0.00015,13.96042]
[1776736586940,47.59,75920.31,6.4,0.75532,0.00015,13.97255]
[1776736589961,47.59,75915.09,6.4,0.75455,0.00015,13.99527]
[1776736590492,47.59,75915.09,6.4,0.75455,0.00015,13.99527]
[1776736590968,47.59,75908.75,6.4,0.75361,0.00015,14.02288]
[1776736591975,47.59,75906.08,6.4,0.75327,0.00015,14.02878]
[1776736597012,47.58,75907.26,6.4,0.75345,0.00015,14.02344]
[1776736601040,47.58,75905.78,6.4,0.75324,0.00015,14.02974]
[1776736602790,47.58,75906.54,6.4,0.75335,0.00015,14.02639]
[1776736603054,47.58,75908.18,6.4,0.7536,0.00015,14.0192]
[1776736603141,47.58,75908.18,6.4,0.7536,0.00015,14.0192]
[1776736604061,47.58,75910.81,6.4,0.75399,0.00015,14.0077]
[1776736604175,47.58,75910.81,6.4,0.75399,0.00015,14.0077]
[1776736605068,47.58,75916.9,6.4,0.7549,0.00015,13.98107]
[1776736606075,47.58,75922.36,6.4,0.75571,0.00015,13.95717]
[1776736609097,47.58,75920.98,6.4,0.7555,0.00015,13.96323]
[1776736610103,47.58,75918.88,6.4,0.75519,0.00015,13.97241]
[1776736616145,47.58,75917.63,6.4,0.755,0.00015,13.9779]
[1776736619166,47.58,75916.12,6.4,0.75478,0.00015,13.98458]
[1776736623194,47.58,75913.66,6.4,0.75441,0.00015,13.99542]
[1776736624201,47.58,75911.57,6.4,0.7541,0.00015,14.00456]
[1776736626215,47.58,75913.56,6.4,0.75439,0.00015,13.99587]
[1776736627221,47.58,75918.51,6.4,0.75513,0.00015,13.97422]
[1776736628229,47.58,75924.73,6.4,0.75605,0.00015,13.94699]
[1776736629235,47.58,75927.33,6.4,0.75643,0.00015,13.93564]
[1776736630256,47.58,75924.99,6.4,0.75609,0.00015,13.94599]
[1776736631256,47.58,75921.15,6.4,0.75551,0.00015,13.96289]
[1776736632263,47.59,75919.06,6.4,0.7552,0.00015,13.97209]
[1776736637298,47.59,75919.04,6.4,0.75519,0.00015,13.97235]
[1776736642332,47.59,75919.02,6.4,0.75519,0.00015,13.97261]
[1776736647373,47.59,75918.75,6.4,0.75514,0.00015,13.97398]
[1776736655429,47.59,75918.57,6.4,0.75516,0.00015,13.96942]
[1776736660470,47.59,75917.5,6.4,0.75499,0.00015,13.9743]
[1776736664497,47.59,75914.42,6.4,0.75453,0.00015,13.98791]
[1776736665313,47.59,75914.42,6.4,0.75453,0.00015,13.98791]
[1776736665505,47.59,75910.64,6.4,0.75397,0.00015,14.00444]
[1776736667519,47.59,75908.2,6.4,0.75361,0.00015,14.01509]
[1776736669045,47.59,75908.2,6.4,0.75361,0.00015,14.01509]
[1776736670126,47.59,75907.29,6.4,0.75347,0.00015,14.01903]
[1776736670177,47.59,75909.51,6.4,0.7538,0.00015,14.00935]
[1776736670830,47.59,75909.51,6.4,0.7538,0.00015,14.00935]
[1776736670859,47.59,75913.7,6.4,0.75442,0.00015,13.99108]
[1776736671547,47.59,75915.58,6.4,0.7547,0.00015,13.98286]
[1776736672554,47.59,75918.31,6.4,0.75511,0.00015,13.97095]
[1776736673561,47.59,75920.85,6.4,0.75549,0.00015,13.9598]
[1776736674466,47.59,75920.85,6.4,0.75549,0.00015,13.9598]
[1776736674568,47.59,75926.2,6.4,0.75628,0.00015,13.93631]
[1776736675474,47.59,75926.2,6.4,0.75628,0.00015,13.93631]
[1776736675703,47.59,75926.2,6.4,0.75628,0.00015,13.93631]
[1776736675754,47.59,75926.2,6.4,0.75628,0.00015,13.93631]
[1776736675795,47.59,75928.9,6.4,0.75668,0.00015,13.92445]
[1776736676639,47.59,75928.9,6.4,0.75668,0.00015,13.92445]
[1776736677986,47.59,75927.44,6.4,0.75646,0.00015,13.93089]
[1776736683632,47.59,75926.22,6.4,0.75628,0.00015,13.9363]
[1776736691689,47.59,75926.36,6.4,0.7563,0.00015,13.9357]
[1776736694458,47.59,75926.2,6.4,0.75628,0.00015,13.93639]
[1776736699973,47.59,75925.14,6.4,0.75612,0.00015,13.94097]
[1776736705787,47.59,75925.03,6.4,0.75611,0.00015,13.94134]
[1776736709358,47.59,75925.83,6.4,0.75623,0.00015,13.93777]
[1776736709822,47.59,75932.0,6.4,0.75715,0.00015,13.91056]
[1776736710829,47.59,75936.56,6.4,0.75782,0.00015,13.89042]
[1776736711836,47.59,75940.18,6.4,0.75842,0.00015,13.86875]
[1776736712843,47.59,75941.98,6.4,0.75868,0.00015,13.86078]
[1776736717878,47.59,75942.2,6.4,0.75873,0.00015,13.85944]
[1776736723920,47.59,75941.48,6.4,0.75864,0.00015,13.86219]
[1776736728955,47.58,75941.9,6.4,0.75871,0.00015,13.86008]
[1776736734997,47.58,75941.79,6.4,0.7587,0.00015,13.86029]
[1776736740032,47.58,75941.48,6.4,0.75866,0.00015,13.86141]
[1776736745067,47.58,75942.26,6.4,0.75878,0.00015,13.85785]
[1776736750102,47.58,75942.98,6.4,0.75889,0.00015,13.85459]
[1776736752116,47.58,75945.43,6.4,0.75925,0.00015,13.84373]
[1776736757151,47.58,75945.5,6.4,0.75926,0.00015,13.84341]
[1776736762186,47.58,75945.52,6.4,0.75926,0.00015,13.8433]
[1776736764203,47.58,75955.36,6.4,0.76071,0.00015,13.79958]
[1776736765210,47.58,75958.32,6.4,0.76115,0.00015,13.78639]
[1776736767224,47.58,75960.04,6.4,0.7614,0.00015,13.7787]
[1776736772258,47.58,75959.4,6.4,0.76137,0.00015,13.77577]
[1776736775280,47.58,75957.99,6.4,0.76117,0.00015,13.78197]
[1776736776287,47.58,75955.67,6.4,0.76083,0.00015,13.79224]
[1776736786357,47.57,75956.48,6.4,0.76096,0.00015,13.7881]
[1776736796427,47.56,75955.78,6.4,0.76091,0.00015,13.78953]
[1776736801462,47.55,75950.23,6.4,0.76013,0.00015,13.81329]
[1776736802469,47.55,75947.11,6.4,0.75967,0.00015,13.82693]
[1776736805491,47.55,75954.21,6.4,0.76074,0.00015,13.79478]
[1776736806498,47.55,75958.41,6.4,0.76136,0.00015,13.77593]
[1776736807505,47.54,75960.41,6.4,0.76166,0.00015,13.76686]
[1776736810526,47.54,75957.67,6.4,0.76127,0.00015,13.77862]
[1776736814554,47.54,75955.34,6.4,0.76095,0.00015,13.78837]
[1776736817575,47.53,75953.66,6.4,0.76072,0.00015,13.79534]
[1776736824624,47.52,75953.41,6.4,0.76072,0.00015,13.79525]
[1776736826638,47.52,75949.46,6.4,0.76015,0.00015,13.81246]
[1776736827645,47.52,75947.09,6.4,0.7598,0.00015,13.8228]
[1776736829659,47.52,75943.98,6.4,0.75936,0.00015,13.83621]
[1776736831679,47.52,75941.15,6.4,0.75901,0.00015,13.84266]
[1776736834701,47.51,75940.98,6.4,0.759,0.00015,13.84298]
[1776736835050,47.51,75940.98,6.4,0.759,0.00015,13.84298]
[1776736836092,47.51,75940.3,6.4,0.75891,0.00015,13.84556]
[1776736836163,47.5,75935.32,6.4,0.75823,0.00015,13.86586]
[1776736836752,47.5,75935.32,6.4,0.75823,0.00015,13.86586]
[1776736837103,47.5,75935.32,6.4,0.75823,0.00015,13.86586]
[1776736837199,47.48,75931.33,6.4,0.7577,0.00015,13.88161]
[1776736838996,47.48,75929.36,6.4,0.75742,0.00015,13.89007]
[1776736840742,47.48,75931.52,6.4,0.75774,0.00015,13.88042]
[1776736845777,47.48,75932.17,6.4,0.75786,0.00015,13.87701]
[1776736848798,47.47,75928.63,6.4,0.75734,0.00015,13.89233]
[1776736849805,47.47,75925.67,6.4,0.75691,0.00015,13.90528]
[1776736850695,47.47,75925.67,6.4,0.75691,0.00015,13.90528]
[1776736850835,47.47,75923.45,6.4,0.75658,0.00015,13.91494]
[1776736851972,47.47,75923.45,6.4,0.75658,0.00015,13.91494]
[1776736852126,47.47,75913.66,6.4,0.75513,0.00015,13.95778]
[1776736852847,47.47,75908.12,6.4,0.7543,0.00015,13.98207]
[1776736854839,47.47,75907.48,6.4,0.75421,0.00015,13.98475]
[1776736854860,47.47,75904.34,6.4,0.75375,0.00015,13.99835]
[1776736861910,47.46,75903.96,6.4,0.75373,0.00015,13.99886]
[1776736863924,47.46,75901.53,6.4,0.75338,0.00015,14.00915]
[1776736864931,47.46,75896.11,6.4,0.75257,0.00015,14.03264]
[1776736867952,47.41,75894.58,6.4,0.75255,0.00015,14.0331]
[1776736871980,47.39,75886.14,6.4,0.75135,0.00015,14.06756]
[1776736872987,47.39,75884.33,6.4,0.75109,0.00015,14.07516]
[1776736873994,47.39,75886.04,6.4,0.75135,0.00015,14.06755]
[1776736877299,47.39,75885.89,6.4,0.75134,0.00015,14.06805]
[1776736878022,47.38,75880.91,6.4,0.7506,0.00015,14.08923]
[1776736879028,47.38,75878.45,6.4,0.75024,0.00015,14.09973]
[1776736884064,47.37,75876.5,6.4,0.74997,0.00015,14.10725]
[1776736886024,47.37,75876.24,6.4,0.74994,0.00015,14.10818]
[1776736886118,47.37,75876.24,6.4,0.74994,0.00015,14.10818]
[1776736886229,47.37,75874.24,6.4,0.74964,0.00015,14.11667]
[1776736886991,47.37,75874.24,6.4,0.74964,0.00015,14.11667]
[1776736887146,47.37,75874.24,6.4,0.74964,0.00015,14.11667]
[1776736887236,47.37,75858.73,6.4,0.74729,0.00015,14.18367]
[1776736888099,47.37,75849.15,6.4,0.74584,0.00015,14.22451]
[1776736889108,47.37,75854.72,6.4,0.7467,0.00015,14.2004]
[1776736890422,47.37,75854.72,6.4,0.7467,0.00015,14.2004]
[1776736890428,47.37,75854.72,6.4,0.7467,0.00015,14.2004]
[1776736890451,47.37,75854.42,6.4,0.74666,0.00015,14.20152]
[1776736891209,47.37,75854.42,6.4,0.74666,0.00015,14.20152]
[1776736891237,47.37,75851.83,6.4,0.74633,0.00015,14.20687]
[1776736891690,47.37,75851.83,6.4,0.74633,0.00015,14.20687]
[1776736892072,47.37,75851.83,6.4,0.74633,0.00015,14.20687]
[1776736892264,47.37,75851.83,6.4,0.74633,0.00015,14.20687]
[1776736892271,47.36,75825.44,6.4,0.74229,0.00015,14.31949]
[1776736892580,47.36,75825.44,6.4,0.74229,0.00015,14.31949]
[1776736893394,47.36,75817.74,6.4,0.74111,0.00015,14.35194]
[1776736894318,47.36,75815.24,6.4,0.74073,0.00015,14.36239]
[1776736895403,47.36,75815.24,6.4,0.74073,0.00015,14.36239]
[1776736895525,47.36,75816.58,6.4,0.74094,0.00015,14.35659]
[1776736895542,47.36,75816.58,6.4,0.74094,0.00015,14.35659]
[1776736895637,47.36,75816.58,6.4,0.74094,0.00015,14.35659]
[1776736896224,47.36,75816.58,6.4,0.74094,0.00015,14.35659]
[1776736896290,47.36,75827.63,6.4,0.74265,0.00015,14.30962]
[1776736897179,47.36,75836.89,6.4,0.74407,0.00015,14.27008]
[1776736898185,47.36,75838.72,6.4,0.74435,0.00015,14.26219]
[1776736899193,47.36,75841.79,6.4,0.74483,0.00015,14.249]
[1776736904228,47.36,75842.24,6.4,0.7449,0.00015,14.24681]
[1776736909262,47.35,75839.64,6.4,0.74452,0.00015,14.25765]
[1776736910270,47.35,75836.73,6.4,0.74407,0.00015,14.27001]
[1776736911277,47.35,75833.21,6.4,0.74354,0.00015,14.28495]
[1776736916283,47.35,75832.98,6.4,0.74351,0.00015,14.28555]
[1776736916311,47.35,75834.53,6.4,0.74375,0.00015,14.27885]
[1776736921347,47.35,75834.84,6.4,0.74382,0.00015,14.2771]
[1776736922354,47.34,75825.59,6.4,0.7424,0.00015,14.31639]
[1776736924368,47.34,75829.7,6.4,0.74304,0.00015,14.29867]
[1776736927389,47.34,75826.28,6.4,0.74252,0.00015,14.31291]
[1776736928396,47.34,75823.52,6.4,0.7421,0.00015,14.32452]
[1776736929402,47.34,75821.46,6.4,0.74179,0.00015,14.33313]
[1776736929875,47.34,75821.46,6.4,0.74179,0.00015,14.33313]
[1776736930410,47.34,75811.71,6.4,0.74029,0.00015,14.37427]
[1776736931417,47.34,75808.1,6.4,0.73974,0.00015,14.38933]
[1776736932424,47.33,75806.18,6.4,0.73945,0.00015,14.39729]
[1776736935445,47.33,75800.14,6.4,0.73853,0.00016,14.42227]
[1776736940480,47.32,75798.14,6.4,0.73825,0.00016,14.42984]
[1776736941487,47.32,75795.56,6.4,0.73785,0.00016,14.44049]
[1776736944507,47.32,75798.27,6.4,0.73829,0.00016,14.42866]
[1776736948538,47.31,75796.11,6.4,0.73797,0.00016,14.43714]
[1776736952565,47.31,75798.01,6.4,0.73835,0.00016,14.42296]
[1776736955587,47.3,75794.97,6.4,0.73789,0.00016,14.43528]
[1776736956594,47.3,75797.09,6.4,0.73823,0.00016,14.42622]
[1776736957601,47.3,75795.09,6.4,0.73792,0.00016,14.43447]
[1776736959615,47.3,75792.14,6.4,0.73747,0.00016,14.44652]
[1776736960801,47.3,75788.68,6.4,0.73694,0.00016,14.4609]
[1776736961698,47.29,75786.84,6.4,0.73669,0.00016,14.46765]
[1776736967671,47.27,75785.75,6.4,0.7366,0.00016,14.46976]
[1776736970693,47.26,75789.75,6.4,0.73728,0.00016,14.45157]
[1776736975728,47.25,75791.61,6.4,0.73759,0.00016,14.44325]
[1776736979755,47.25,75789.41,6.4,0.73726,0.00016,14.45208]
[1776736981770,47.25,75787.6,6.4,0.73698,0.00016,14.45944]
[1776736983785,47.25,75789.88,6.4,0.73735,0.00016,14.44966]
[1776736985798,47.24,75791.83,6.4,0.73766,0.00016,14.44115]
[1776736986807,47.24,75797.28,6.4,0.73851,0.00016,14.41809]
[1776736987814,47.24,75801.0,6.4,0.7391,0.00016,14.40229]
[1776736988821,47.24,75803.73,6.4,0.73952,0.00016,14.39066]
[1776736990835,47.24,75801.14,6.4,0.73913,0.00016,14.40138]
[1776736991842,47.24,75796.21,6.4,0.73837,0.00016,14.42203]
[1776736995870,47.23,75797.99,6.4,0.73866,0.00016,14.41398]
[1776736996876,47.23,75805.4,6.4,0.73982,0.00015,14.38259]
[1776736997884,47.23,75807.76,6.4,0.74019,0.00015,14.37252]
[1776737000904,47.23,75810.16,6.4,0.74057,0.00015,14.3621]
[1776737005940,47.22,75815.75,6.4,0.74145,0.00015,14.33798]
[1776737006946,47.22,75820.65,6.4,0.74221,0.00015,14.31703]
[1776737008961,47.22,75818.98,6.4,0.74196,0.00015,14.32385]
[1776737010975,47.22,75816.32,6.4,0.74156,0.00015,14.3349]
[1776737011982,47.22,75814.86,6.4,0.74139,0.00015,14.33538]
[1776737015016,47.22,75813.11,6.4,0.74114,0.00015,14.34242]
[1776737018024,47.21,75814.69,6.4,0.74139,0.00015,14.33533]
[1776737021045,47.21,75812.53,6.4,0.74107,0.00015,14.3442]
[1776737022052,47.21,75809.39,6.4,0.74059,0.00015,14.3574]
[1776737023060,47.21,75806.83,6.4,0.74019,0.00015,14.36817]
[1776737026081,47.21,75809.14,6.4,0.74056,0.00015,14.35811]
[1776737031116,47.2,75810.3,6.4,0.74076,0.00015,14.35271]
[1776737038165,47.2,75809.8,6.4,0.74069,0.00015,14.35454]
[1776737041185,47.2,75813.09,6.4,0.7412,0.00015,14.34046]
[1776737042193,47.2,75819.5,6.4,0.7422,0.00015,14.31314]
[1776737044207,47.2,75824.37,6.4,0.74295,0.00015,14.29219]
[1776737045178,47.2,75824.37,6.4,0.74295,0.00015,14.29219]
[1776737045230,47.2,75824.37,6.4,0.74295,0.00015,14.29219]
[1776737045280,47.2,75826.62,6.4,0.7433,0.00015,14.28251]
[1776737048235,47.19,75836.54,6.4,0.74483,0.00015,14.23985]
[1776737049242,47.19,75839.22,6.4,0.74525,0.00015,14.22833]
[1776737052263,47.19,75841.43,6.4,0.74558,0.00015,14.21882]
[1776737053519,47.19,75836.16,6.4,0.74478,0.00015,14.24144]
[1776737058305,47.19,75834.23,6.4,0.74449,0.00015,14.24957]
[1776737063340,47.19,75834.86,6.4,0.74459,0.00015,14.24669]
[1776737067368,47.19,75830.14,6.4,0.74387,0.00015,14.26678]
[1776737068375,47.19,75828.66,6.4,0.74364,0.00015,14.27306]
[1776737069382,47.19,75827.09,6.4,0.7434,0.00015,14.27971]
[1776737074418,47.19,75826.6,6.4,0.7434,0.00015,14.27585]
[1776737076432,47.19,75830.06,6.4,0.74393,0.00015,14.2609]
[1776737082474,47.18,75832.4,6.4,0.7443,0.00015,14.25056]
[1776737085495,47.18,75830.38,6.4,0.744,0.00015,14.25907]
[1776737088516,47.18,75827.51,6.4,0.74356,0.00015,14.27116]
[1776737089523,47.18,75825.67,6.4,0.74328,0.00015,14.27896]
[1776737090530,47.18,75823.54,6.4,0.74296,0.00015,14.28798]
[1776737091537,47.18,75818.78,6.4,0.74222,0.00015,14.30819]
[1776737092160,47.18,75818.78,6.4,0.74222,0.00015,14.30819]
[1776737092281,47.18,75818.78,6.4,0.74222,0.00015,14.30819]
[1776737092546,47.18,75814.0,6.4,0.74149,0.00015,14.32846]
[1776737094558,47.18,75811.47,6.4,0.7411,0.00015,14.33901]
[1776737095566,47.18,75815.87,6.4,0.74179,0.00015,14.32019]
[1776737101211,47.17,75817.16,6.4,0.742,0.00015,14.31433]
[1776737102617,47.17,75822.11,6.4,0.74278,0.00015,14.29275]
[1776737106646,47.17,75823.69,6.4,0.74304,0.00015,14.28564]
[1776737108660,47.16,75821.24,6.4,0.74267,0.00015,14.29592]
[1776737113694,47.16,75821.08,6.4,0.74266,0.00015,14.29609]
[1776737116308,47.16,75820.87,6.4,0.74263,0.00015,14.29688]
[1776737116389,47.16,75820.87,6.4,0.74263,0.00015,14.29688]
[1776737116409,47.16,75823.11,6.4,0.74298,0.00015,14.28711]
[1776737116716,47.16,75833.06,6.4,0.74452,0.00015,14.24449]
[1776737117722,47.16,75834.79,6.4,0.74478,0.00015,14.23701]
[1776737121538,47.16,75836.48,6.4,0.74505,0.00015,14.22959]
[1776737121751,47.16,75838.73,6.4,0.74539,0.00015,14.21991]
[1776737126786,47.15,75839.87,6.4,0.74557,0.00015,14.21488]
[1776737135511,47.15,75839.83,6.4,0.74557,0.00015,14.21503]
[1776737135849,47.15,75832.89,6.4,0.74457,0.00015,14.23907]
[1776737136856,47.15,75831.09,6.4,0.74429,0.00015,14.24674]
[1776737140885,47.15,75829.56,6.4,0.74406,0.00015,14.25305]
[1776737146926,47.15,75829.45,6.4,0.74406,0.00015,14.25313]
[1776737151961,47.14,75828.34,6.4,0.7439,0.00015,14.25759]
[1776737156997,47.14,75828.3,6.4,0.7439,0.00015,14.25746]
[1776737160383,47.14,75828.11,6.4,0.74388,0.00015,14.25816]
[1776737161027,47.14,75824.33,6.4,0.7433,0.00015,14.27424]
[1776737162039,47.14,75822.41,6.4,0.743,0.00015,14.28238]
[1776737164523,47.14,75822.45,6.4,0.74301,0.00015,14.28213]
[1776737164938,47.14,75821.54,6.4,0.74288,0.00015,14.28585]
[1776737165057,47.14,75823.4,6.4,0.74317,0.00015,14.2779]
[1776737170092,47.14,75822.8,6.4,0.74309,0.00015,14.28012]
[1776737171099,47.13,75819.69,6.4,0.74261,0.00015,14.29333]
[1776737173390,47.13,75819.53,6.4,0.74259,0.00015,14.29394]
[1776737173425,47.13,75816.56,6.4,0.74213,0.00015,14.30645]
[1776737174120,47.13,75813.65,6.4,0.74168,0.00015,14.31885]
[1776737178149,47.13,75815.22,6.4,0.74194,0.00015,14.31175]
[1776737181169,47.13,75813.3,6.4,0.74165,0.00015,14.31963]
[1776737186205,47.12,75813.34,6.4,0.74168,0.00015,14.31894]
[1776737190233,47.12,75811.72,6.4,0.74144,0.00015,14.32543]
[1776737191243,47.12,75806.67,6.4,0.74072,0.00016,14.3412]
[1776737192250,47.12,75809.66,6.4,0.74118,0.00016,14.32846]
[1776737196277,47.11,75811.25,6.4,0.74144,0.00016,14.3213]
[1776737200306,47.11,75809.27,6.4,0.74115,0.00016,14.32939]
[1776737205341,47.11,75808.8,6.4,0.74109,0.00016,14.33096]
[1776737210376,47.1,75808.05,6.4,0.74099,0.00016,14.33371]
[1776737215410,47.1,75807.25,6.4,0.74088,0.00016,14.33667]
[1776737217425,47.1,75805.28,6.4,0.74058,0.00016,14.34485]
[1776737222460,47.1,75817.02,6.4,0.74242,0.00015,14.29433]
[1776737223467,47.09,75823.19,6.4,0.74337,0.00015,14.26786]
[1776737224375,47.09,75823.19,6.4,0.74337,0.00015,14.26786]
[1776737225389,47.09,75823.38,6.4,0.74341,0.00015,14.267]
[1776737228375,47.09,75823.37,6.4,0.74341,0.00015,14.26689]
[1776737228466,47.09,75823.37,6.4,0.74341,0.00015,14.26689]
[1776737228503,47.09,75831.16,6.4,0.74461,0.00015,14.23341]
[1776737229622,47.09,75834.65,6.4,0.74515,0.00015,14.21838]
[1776737233539,47.09,75836.97,6.4,0.74551,0.00015,14.20835]
[1776737235585,47.09,75830.09,6.4,0.74445,0.00015,14.23795]
[1776737236560,47.09,75825.53,6.4,0.74375,0.00015,14.25751]
[1776737237566,47.09,75823.87,6.4,0.74349,0.00015,14.26458]
[1776737239583,47.09,75819.62,6.4,0.74284,0.00015,14.28268]
[1776737240170,47.09,75819.62,6.4,0.74284,0.00015,14.28268]
[1776737240590,47.09,75814.97,6.4,0.74212,0.00015,14.30252]
[1776737241597,47.09,75812.38,6.4,0.74172,0.00016,14.31352]
[1776737242455,47.09,75812.38,6.4,0.74172,0.00016,14.31352]
[1776737242604,47.09,75808.62,6.4,0.74114,0.00016,14.32948]
[1776737247639,47.09,75807.3,6.4,0.74095,0.00016,14.33471]
[1776737250840,47.09,75803.32,6.4,0.74034,0.00016,14.35142]
[1776737251667,47.09,75805.2,6.4,0.74069,0.00016,14.33781]
[1776737252674,47.08,75810.74,6.4,0.74155,0.00016,14.31415]
[1776737258716,47.08,75811.88,6.4,0.74174,0.00016,14.30898]
[1776737259723,47.08,75813.52,6.4,0.74199,0.00016,14.3019]
[1776737264757,47.08,75810.86,6.4,0.74159,0.00016,14.31289]
[1776737267779,47.08,75809.28,6.4,0.74136,0.00016,14.31937]
[1776737269793,47.08,75804.94,6.4,0.74069,0.00016,14.33775]
[1776737271813,47.08,75807.67,6.4,0.74111,0.00016,14.32611]
[1776737274833,47.07,75809.93,6.4,0.74147,0.00016,14.31638]
[1776737275841,47.07,75811.84,6.4,0.74176,0.00016,14.30815]
[1776737278862,47.07,75809.74,6.4,0.74145,0.00016,14.31686]
[1776737281883,47.07,75807.5,6.4,0.74111,0.00016,14.32613]
[1776737286918,47.07,75807.26,6.4,0.74109,0.00016,14.32667]
[1776737289939,47.06,75804.0,6.4,0.74059,0.00016,14.34032]
[1776737293535,47.06,75799.42,6.4,0.73989,0.00016,14.3595]
[1776737293967,47.06,75794.79,6.4,0.73916,0.00016,14.37912]
[1776737296988,47.06,75792.94,6.4,0.73888,0.00016,14.38675]
[1776737302025,47.06,75792.54,6.4,0.73883,0.00016,14.38807]
[1776737307061,47.05,75796.96,6.4,0.73954,0.00016,14.3689]
[1776737312097,47.05,75796.03,6.4,0.73946,0.00016,14.36692]
[1776737314563,47.05,75795.82,6.4,0.73943,0.00016,14.36776]
[1776737314571,47.05,75795.82,6.4,0.73943,0.00016,14.36776]
[1776737314628,47.05,75795.82,6.4,0.73943,0.00016,14.36776]
[1776737318718,47.05,75793.84,6.4,0.73913,0.00016,14.37594]
[1776737318740,47.05,75793.84,6.4,0.73913,0.00016,14.37594]
[1776737318746,47.05,75793.84,6.4,0.73913,0.00016,14.37594]
[1776737323173,47.04,75789.23,6.4,0.73842,0.00016,14.39506]
[1776737324181,47.04,75787.37,6.4,0.73813,0.00016,14.40283]
[1776737329216,47.04,75787.32,6.4,0.73814,0.00016,14.40259]
[1776737332238,47.04,75790.61,6.4,0.73866,0.00016,14.38861]
[1776737337273,47.04,75791.09,6.4,0.73874,0.00016,14.38654]
[1776737340294,47.04,75792.85,6.4,0.73901,0.00016,14.37908]
[1776737344206,47.04,75793.62,6.4,0.73913,0.00016,14.37582]
[1776737345331,47.04,75798.89,6.4,0.73995,0.00016,14.35347]
[1776737346084,47.04,75798.89,6.4,0.73995,0.00016,14.35347]
[1776737346338,47.04,75805.72,6.4,0.74102,0.00016,14.32436]
[1776737348351,47.04,75806.39,6.4,0.74113,0.00016,14.3214]
[1776737353387,47.04,75804.87,6.4,0.7409,0.00016,14.32773]
[1776737358422,47.04,75804.96,6.4,0.74091,0.00016,14.32732]
[1776737363457,47.04,75805.52,6.4,0.741,0.00016,14.32495]
[1776737368493,47.03,75805.28,6.4,0.74097,0.00016,14.32568]
[1776737378564,47.03,75804.96,6.4,0.74099,0.00016,14.32101]
[1776737380578,47.03,75802.56,6.4,0.74062,0.00016,14.33115]
[1776737385612,47.03,75803.56,6.4,0.74079,0.00016,14.32663]
[1776737389641,47.03,75805.86,6.4,0.74115,0.00016,14.31656]
[1776737390648,47.02,75807.81,6.4,0.74146,0.00016,14.30817]
[1776737393669,47.02,75815.17,6.4,0.74261,0.00016,14.2766]
[1776737394677,47.02,75821.67,6.4,0.74362,0.00015,14.24866]
[1776737397697,47.02,75817.25,6.4,0.74293,0.00015,14.26764]
[1776737398704,47.02,75814.78,6.4,0.74255,0.00016,14.2782]
[1776737401726,47.02,75813.19,6.4,0.7423,0.00016,14.28491]
[1776737406760,47.02,75815.11,6.4,0.74261,0.00016,14.27649]
[1776737411795,47.02,75815.98,6.4,0.74275,0.00016,14.27259]
[1776737416831,47.02,75814.35,6.4,0.7425,0.00016,14.27937]
[1776737417838,47.02,75811.82,6.4,0.74211,0.00016,14.29015]
[1776737422873,47.01,75811.39,6.4,0.74206,0.00016,14.29166]
[1776737427911,47.01,75812.26,6.4,0.7422,0.00016,14.28761]
[1776737430932,47.01,75814.94,6.4,0.74263,0.00016,14.27597]
[1776737433953,47.01,75819.87,6.4,0.74345,0.00015,14.24908]
[1776737434960,47.01,75824.49,6.4,0.74417,0.00015,14.2292]
[1776737436974,47.01,75826.15,6.4,0.74442,0.00015,14.22205]
[1776737442009,47.01,75824.89,6.4,0.74423,0.00015,14.22747]
[1776737445030,47.01,75819.36,6.4,0.74337,0.00015,14.2512]
[1776737446037,47.01,75816.6,6.4,0.74295,0.00016,14.26301]
[1776737447043,47.01,75814.54,6.4,0.74263,0.00016,14.27178]
[1776737454094,47.01,75813.22,6.4,0.74244,0.00016,14.27703]
[1776737459129,47.0,75812.08,6.4,0.74227,0.00016,14.28161]
[1776737462150,47.0,75810.05,6.4,0.74196,0.00016,14.29009]
[1776737463157,47.0,75807.7,6.4,0.7416,0.00016,14.30009]
[1776737464164,47.0,75806.08,6.4,0.74135,0.00016,14.30695]
[1776737469199,47.0,75805.63,6.4,0.74129,0.00016,14.30856]
[1776737474237,47.0,75805.39,6.4,0.74125,0.00016,14.30962]
[1776737477258,47.0,75814.18,6.4,0.74262,0.00016,14.27207]
[1776737478265,47.0,75817.2,6.4,0.74309,0.00016,14.25914]
[1776737479272,47.0,75819.18,6.4,0.74339,0.00015,14.25061]
[1776737480278,47.0,75820.7,6.4,0.74363,0.00015,14.24405]
[1776737483932,47.0,75821.83,6.4,0.74381,0.00015,14.23916]
[1776737484278,47.0,75821.9,6.4,0.74382,0.00015,14.23883]
[1776737489235,47.0,75823.65,6.4,0.74409,0.00015,14.23127]
[1776737495384,47.0,75814.19,6.4,0.74268,0.00016,14.26622]
[1776737496391,47.0,75807.86,6.4,0.7417,0.00016,14.29329]
[1776737497397,47.0,75810.46,6.4,0.74211,0.00016,14.28212]
[1776737500419,47.0,75808.9,6.4,0.74187,0.00016,14.28868]
[1776737505454,46.99,75808.88,6.4,0.74187,0.00016,14.28858]
[1776737510489,46.99,75809.67,6.4,0.742,0.00016,14.28504]
[1776737515524,46.99,75809.64,6.4,0.742,0.00016,14.28503]
[1776737518769,46.99,75809.6,6.4,0.74199,0.00016,14.28515]
[1776737519268,46.99,75809.6,6.4,0.742,0.00016,14.28511]
[1776737519958,46.99,75809.6,6.4,0.742,0.00016,14.28511]
[1776737520133,46.99,75818.57,6.4,0.74339,0.00016,14.2466]
[1776737521060,46.99,75807.88,6.4,0.74173,0.00016,14.29249]
[1776737521572,46.99,75815.9,6.4,0.74297,0.00016,14.25815]
[1776737522981,46.99,75815.9,6.4,0.74297,0.00016,14.25815]
[1776737523033,46.99,75815.9,6.4,0.74297,0.00016,14.25815]
[1776737523058,46.99,75820.04,6.4,0.74362,0.00015,14.24031]
[1776737526075,46.99,75821.3,6.4,0.74381,0.00015,14.23488]
[1776737526627,46.99,75821.3,6.4,0.74381,0.00015,14.23488]
[1776737526657,46.99,75810.01,6.4,0.74206,0.00016,14.28328]
[1776737527614,46.99,75808.25,6.4,0.74179,0.00016,14.29083]
[1776737528621,46.99,75809.15,6.4,0.74193,0.00016,14.28695]
[1776737529628,46.99,75806.94,6.4,0.74159,0.00016,14.29635]
[1776737530635,46.99,75805.01,6.4,0.74129,0.00016,14.30455]
[1776737533657,46.99,75802.43,6.4,0.74089,0.00016,14.31548]
[1776737534448,46.99,75802.43,6.4,0.74089,0.00016,14.31548]
[1776737535032,46.99,75802.43,6.4,0.74089,0.00016,14.31548]
[1776737535095,46.99,75799.67,6.4,0.74046,0.00016,14.32724]
[1776737535671,46.99,75795.38,6.4,0.73979,0.00016,14.34548]
[1776737540706,46.99,75793.36,6.4,0.73948,0.00016,14.35386]
[1776737544736,46.99,75796.67,6.4,0.74,0.00016,14.33962]
[1776737545743,46.99,75799.63,6.4,0.74047,0.00016,14.327]
[1776737546750,46.98,75802.44,6.4,0.74091,0.00016,14.31498]
[1776737547757,46.98,75806.9,6.4,0.7416,0.00016,14.29592]
[1776737552792,46.98,75803.39,6.4,0.74111,0.00016,14.30527]
[1776737557827,46.98,75799.23,6.4,0.74046,0.00016,14.32305]
[1776737559841,46.98,75796.56,6.4,0.74005,0.00016,14.3344]
[1776737564227,46.98,75795.59,6.4,0.7399,0.00016,14.33843]
[1776737564682,46.98,75795.59,6.4,0.7399,0.00016,14.33843]
[1776737565005,46.98,75795.59,6.4,0.7399,0.00016,14.33843]
[1776737565094,46.98,75770.38,6.4,0.73594,0.00016,14.44495]
[1776737565354,46.98,75770.38,6.4,0.73594,0.00016,14.44495]
[1776737565380,46.98,75770.38,6.4,0.73594,0.00016,14.44495]
[1776737565896,46.98,75750.81,6.4,0.73285,0.00016,14.52679]
[1776737566897,46.98,75746.35,6.4,0.73214,0.00016,14.54534]
[1776737568357,46.98,75746.49,6.4,0.73216,0.00016,14.54475]
[1776737568399,46.98,75746.49,6.4,0.73216,0.00016,14.54475]
[1776737568458,46.98,75746.49,6.4,0.73216,0.00016,14.54475]
[1776737570951,46.98,75743.91,6.4,0.73175,0.00016,14.55544]
[1776737575987,46.98,75743.83,6.4,0.73175,0.00016,14.55564]
[1776737581025,46.98,75744.07,6.4,0.73179,0.00016,14.55447]
[1776737586061,46.98,75745.43,6.4,0.73201,0.00016,14.54863]
[1776737592103,46.98,75746.25,6.4,0.73215,0.00016,14.54498]
[1776737594911,46.98,75746.21,6.4,0.73215,0.00016,14.54511]
[1776737595257,46.98,75745.73,6.4,0.73207,0.00016,14.54702]
[1776737596131,46.98,75742.64,6.4,0.73158,0.00016,14.55982]
[1776737600159,46.98,75743.01,6.4,0.73165,0.00016,14.55815]
[1776737601166,46.98,75743.07,6.4,0.73166,0.00016,14.55787]
[1776737606201,46.97,75742.97,6.4,0.73165,0.00016,14.55811]
[1776737609222,46.97,75745.12,6.4,0.73199,0.00016,14.54908]
[1776737609245,46.97,75745.12,6.4,0.73199,0.00016,14.54908]
[1776737609298,46.97,75745.12,6.4,0.73199,0.00016,14.54908]
[1776737617277,46.97,75747.78,6.4,0.73248,0.00016,14.53233]
[1776737622313,46.97,75747.66,6.4,0.73246,0.00016,14.53277]
[1776737625336,46.97,75754.47,6.4,0.73354,0.00016,14.50436]
[1776737626345,46.97,75760.26,6.4,0.73446,0.00016,14.48015]
[1776737628360,46.97,75762.69,6.4,0.73484,0.00016,14.46996]
[1776737633395,46.97,75763.9,6.4,0.73503,0.00016,14.46489]
[1776737634402,46.97,75755.06,6.4,0.73364,0.00016,14.50185]
[1776737635410,46.97,75752.83,6.4,0.73328,0.00016,14.51114]
[1776737640444,46.97,75752.57,6.4,0.73324,0.00016,14.51231]
[1776737645478,46.97,75752.04,6.4,0.73315,0.00016,14.51462]
[1776737650514,46.97,75751.35,6.4,0.73306,0.00016,14.51703]
[1776737656555,46.96,75752.19,6.4,0.73321,0.00016,14.513]
[1776737663605,46.96,75751.5,6.4,0.73312,0.00016,14.51528]
[1776737668639,46.95,75750.25,6.4,0.73294,0.00016,14.52001]
[1776737670654,46.95,75753.24,6.4,0.73342,0.00016,14.50736]
[1776737671661,46.95,75756.1,6.4,0.73394,0.00016,14.48976]
[1776737675689,46.95,75752.41,6.4,0.73336,0.00016,14.50489]
[1776737678710,46.95,75755.05,6.4,0.73379,0.00016,14.49362]
[1776737679716,46.95,75756.69,6.4,0.73405,0.00016,14.48668]
[1776737683746,46.94,75759.34,6.4,0.73448,0.00016,14.47531]
[1776737690794,46.94,75759.18,6.4,0.73447,0.00016,14.4756]
[1776737695829,46.94,75759.74,6.4,0.73457,0.00016,14.473]
[1776737700864,46.94,75756.4,6.4,0.73405,0.00016,14.48669]
[1776737702885,46.93,75754.15,6.4,0.7337,0.00016,14.49599]
[1776737703891,46.93,75751.73,6.4,0.73331,0.00016,14.50602]
[1776737706914,46.93,75750.06,6.4,0.73306,0.00016,14.51276]
[1776737711949,46.93,75750.04,6.4,0.73307,0.00016,14.51247]
[1776737717217,46.93,75748.55,6.4,0.73284,0.00016,14.51838]
[1776737720010,46.92,75745.39,6.4,0.73235,0.00016,14.53117]
[1776737723312,46.92,75744.95,6.4,0.73229,0.00016,14.5328]
[1776737724037,46.92,75738.92,6.4,0.73133,0.00016,14.55774]
[1776737725044,46.92,75735.09,6.4,0.73072,0.00016,14.57359]
[1776737730269,46.92,75733.86,6.4,0.73053,0.00016,14.57854]
[1776737737129,46.92,75733.37,6.4,0.7305,0.00016,14.57519]
[1776737742164,46.92,75733.36,6.4,0.7305,0.00016,14.57534]
[1776737747199,46.92,75738.18,6.4,0.73126,0.00016,14.5555]
[1776737749213,46.92,75741.18,6.4,0.73174,0.00016,14.54315]
[1776737751537,46.92,75741.47,6.4,0.73178,0.00016,14.54204]
[1776737752239,46.92,75751.73,6.4,0.73341,0.00016,14.49929]
[1776737753244,46.92,75757.19,6.4,0.73428,0.00016,14.47645]
[1776737758279,46.92,75758.5,6.4,0.7345,0.00016,14.47069]
[1776737761300,46.92,75756.44,6.4,0.73418,0.00016,14.47913]
[1776737767344,46.92,75755.57,6.4,0.73405,0.00016,14.48237]
[1776737771372,46.91,75758.1,6.4,0.73446,0.00016,14.47151]
[1776737771850,46.91,75758.1,6.4,0.73446,0.00016,14.47151]
[1776737772379,46.91,75763.09,6.4,0.73526,0.00016,14.45053]
[1776737773387,46.91,75765.85,6.4,0.73569,0.00016,14.4389]
[1776737774393,46.91,75775.82,6.4,0.73727,0.00016,14.39681]
[1776737775065,46.91,75775.82,6.4,0.73727,0.00016,14.39681]
[1776737775301,46.91,75775.82,6.4,0.73727,0.00016,14.39681]
[1776737775400,46.91,75781.84,6.4,0.73822,0.00016,14.37125]
[1776737775881,46.91,75781.84,6.4,0.73822,0.00016,14.37125]
[1776737776407,46.91,75785.12,6.4,0.73874,0.00016,14.35727]
[1776737777414,46.91,75780.57,6.4,0.73802,0.00016,14.3765]
[1776737778421,46.91,75779.03,6.4,0.73778,0.00016,14.38294]
[1776737782448,46.91,75780.44,6.4,0.73801,0.00016,14.37673]
[1776737783143,46.91,75782.42,6.4,0.73833,0.00016,14.3682]
[1776737783456,46.91,75788.0,6.4,0.73921,0.00016,14.34452]
[1776737784463,46.91,75791.99,6.4,0.73983,0.00016,14.32751]
[1776737785470,46.91,75794.77,6.4,0.74027,0.00016,14.31564]
[1776737787484,46.91,75798.04,6.4,0.74078,0.00016,14.30167]
[1776737788491,46.91,75791.35,6.4,0.73973,0.00016,14.3302]
[1776737789498,46.91,75788.57,6.4,0.7393,0.00016,14.34201]
[1776737794532,46.9,75786.96,6.4,0.73911,0.00016,14.34313]
[1776737796547,46.9,75785.08,6.4,0.73881,0.00016,14.35106]
[1776737800722,46.9,75784.8,6.4,0.73877,0.00016,14.35217]
[1776737801348,46.9,75784.8,6.4,0.73877,0.00016,14.35217]
[1776737800805,46.9,75773.25,6.4,0.73696,0.00016,14.40103]
[1776737801587,46.9,75765.61,6.4,0.73575,0.00016,14.43326]
[1776737806622,46.9,75766.05,6.4,0.73583,0.00016,14.43116]
[1776737811659,46.9,75764.57,6.4,0.7356,0.00016,14.4371]
[1776737812459,46.9,75764.57,6.4,0.7356,0.00016,14.4371]
[1776737812666,46.9,75764.54,6.4,0.7356,0.00016,14.43716]
[1776737817701,46.9,75762.94,6.4,0.73536,0.00016,14.44359]
[1776737822736,46.89,75763.53,6.4,0.73546,0.00016,14.4408]
[1776737824753,46.89,75761.73,6.4,0.73518,0.00016,14.44836]
[1776737829788,46.89,75761.81,6.4,0.73519,0.00016,14.44798]
[1776737832809,46.89,75759.88,6.4,0.73489,0.00016,14.45606]
[1776737835837,46.89,75756.05,6.4,0.73428,0.00016,14.47207]
[1776737836844,46.89,75750.27,6.4,0.73337,0.00016,14.4962]
[1776737838858,46.89,75748.18,6.4,0.73304,0.00016,14.50481]
[1776737842438,46.89,75749.46,6.4,0.73325,0.00016,14.49935]
[1776737842539,46.89,75748.49,6.4,0.7331,0.00016,14.50328]
[1776737844900,46.89,75754.81,6.4,0.7341,0.00016,14.47675]
[1776737846914,46.89,75750.56,6.4,0.73343,0.00016,14.49442]
[1776737848928,46.89,75753.73,6.4,0.73394,0.00016,14.48108]
[1776737849935,46.89,75756.26,6.4,0.73434,0.00016,14.47043]
[1776737854970,46.88,75757.43,6.4,0.73459,0.00016,14.45978]
[1776737857089,46.88,75758.47,6.4,0.73476,0.00016,14.45539]
[1776737857190,46.88,75758.96,6.4,0.73483,0.00016,14.45329]
[1776737860017,46.88,75763.01,6.4,0.73548,0.00016,14.43624]
[1776737861482,46.88,75763.01,6.4,0.73548,0.00016,14.43624]
[1776737862030,46.88,75758.08,6.4,0.7347,0.00016,14.45692]
[1776737863030,46.88,75752.62,6.4,0.73383,0.00016,14.47978]
[1776737865044,46.88,75752.17,6.4,0.73376,0.00016,14.48158]
[1776737868067,46.88,75753.99,6.4,0.73406,0.00016,14.47382]
[1776737871088,46.88,75756.25,6.4,0.73442,0.00016,14.46418]
[1776737876123,46.88,75756.13,6.4,0.73441,0.00016,14.46451]
[1776737881160,46.88,75756.22,6.4,0.73443,0.00016,14.46396]
[1776737883208,46.88,75756.3,6.4,0.73444,0.00016,14.46359]
[1776737883309,46.88,75756.76,6.4,0.73452,0.00016,14.46162]
[1776737885189,46.88,75759.95,6.4,0.73503,0.00016,14.44821]
[1776737886196,46.88,75768.29,6.4,0.73635,0.00016,14.41307]
[1776737887447,46.88,75768.29,6.4,0.73635,0.00016,14.41307]
[1776737887203,46.88,75773.49,6.4,0.73717,0.00016,14.39114]
[1776737888439,46.88,75773.49,6.4,0.73717,0.00016,14.39114]
[1776737889217,46.88,75774.9,6.4,0.73739,0.00016,14.38526]
[1776737892238,46.88,75776.76,6.4,0.73767,0.00016,14.37751]
[1776737895135,46.88,75777.69,6.4,0.73782,0.00016,14.37353]
[1776737895259,46.88,75780.06,6.4,0.7382,0.00016,14.36341]
[1776737896266,46.88,75784.78,6.4,0.73894,0.00016,14.34331]
[1776737900294,46.87,75786.73,6.4,0.73925,0.00016,14.33487]
[1776737902308,46.87,75788.52,6.4,0.73954,0.00016,14.3272]
[1776737904322,46.87,75790.23,6.4,0.73981,0.00016,14.31989]
[1776737906336,46.87,75792.15,6.4,0.74011,0.00016,14.31169]
[1776737908350,46.87,75797.31,6.4,0.74092,0.00016,14.28967]
[1776737910364,46.87,75799.91,6.4,0.74132,0.00016,14.2786]
[1776737911370,46.87,75804.12,6.4,0.74203,0.00016,14.25499]
[1776737916406,46.88,75803.75,6.4,0.74197,0.00016,14.2569]
[1776737917412,46.88,75801.04,6.4,0.74154,0.00016,14.26858]
[1776737918420,46.88,75799.36,6.4,0.74128,0.00016,14.27576]
[1776737923455,46.88,75799.55,6.4,0.74131,0.00016,14.27483]
[1776737928490,46.88,75799.63,6.4,0.74133,0.00016,14.27442]
[1776737938560,46.87,75800.58,6.4,0.74148,0.00016,14.27022]
[1776737942587,46.87,75802.2,6.4,0.74173,0.00016,14.26325]
[1776737947629,46.87,75802.04,6.4,0.74171,0.00016,14.26392]
[1776737952664,46.87,75804.4,6.4,0.74208,0.00016,14.2538]
[1776737958792,46.87,75803.9,6.4,0.742,0.00016,14.25596]
[1776737963827,46.87,75801.83,6.4,0.74168,0.00016,14.26482]
[1776737968862,46.87,75801.83,6.4,0.74168,0.00016,14.26475]
[1776737973897,46.87,75801.42,6.4,0.74167,0.00016,14.26082]
[1776737977924,46.87,75794.59,6.4,0.74061,0.00016,14.28997]
[1776737979939,46.87,75796.3,6.4,0.74087,0.00016,14.2827]
[1776737980946,46.87,75799.63,6.4,0.74139,0.00016,14.26849]
[1776737982960,46.87,75801.07,6.4,0.74162,0.00016,14.26228]
[1776737986988,46.87,75803.46,6.4,0.74199,0.00016,14.25199]
[1776737987995,46.87,75804.97,6.4,0.74223,0.00016,14.24551]
[1776737993034,46.87,75811.13,6.4,0.74319,0.00016,14.21907]
[1776737994029,46.87,75811.13,6.4,0.74319,0.00016,14.21907]
[1776737994444,46.87,75811.13,6.4,0.74319,0.00016,14.21907]
[1776737994491,46.87,75811.52,6.4,0.74325,0.00016,14.21746]
[1776737994904,46.87,75811.52,6.4,0.74325,0.00016,14.21746]
[1776737995029,46.87,75811.52,6.4,0.74325,0.00016,14.21746]
[1776737995090,46.87,75808.45,6.4,0.74277,0.00016,14.23066]
[1776737996299,46.88,75758.77,6.4,0.73495,0.00016,14.44201]
[1776737997322,46.88,75763.06,6.4,0.73563,0.00016,14.42391]
[1776737998102,46.88,75764.95,6.4,0.73593,0.00016,14.41596]
[1776737999113,46.88,75764.95,6.4,0.73593,0.00016,14.41596]
[1776737999139,46.88,75764.95,6.4,0.73593,0.00016,14.41596]
[1776737999165,46.88,75764.95,6.4,0.73593,0.00016,14.41596]
[1776738001123,46.87,75762.56,6.4,0.73556,0.00016,14.42579]
[1776738006158,46.87,75758.58,6.4,0.73494,0.00016,14.4422]
[1776738007603,46.87,75756.24,6.4,0.73457,0.00016,14.45187]
[1776738013208,46.87,75757.31,6.4,0.73476,0.00016,14.44704]
[1776738020257,46.86,75757.35,6.4,0.73478,0.00016,14.44642]
[1776738022270,46.86,75747.89,6.4,0.73328,0.00016,14.48601]
[1776738027305,46.86,75747.24,6.4,0.73318,0.00016,14.48848]
[1776738032341,46.86,75746.37,6.4,0.73311,0.00016,14.48628]
[1776738035362,46.86,75754.41,6.4,0.73439,0.00016,14.4525]
[1776738040396,46.86,75761.13,6.4,0.73546,0.00016,14.42423]
[1776738041404,46.86,75765.85,6.4,0.73621,0.00016,14.40431]
[1776738042411,46.86,75769.35,6.4,0.73676,0.00016,14.38951]
[1776738043418,46.86,75772.61,6.4,0.73728,0.00016,14.37572]
[1776738046438,46.86,75767.54,6.4,0.73648,0.00016,14.39714]
[1776738049461,46.86,75770.43,6.4,0.73694,0.00016,14.38488]
[1776738050469,46.86,75772.33,6.4,0.73724,0.00016,14.37684]
[1776738052483,46.86,75765.81,6.4,0.73621,0.00016,14.40438]
[1776738057349,46.85,75766.31,6.4,0.73629,0.00016,14.40217]
[1776738057518,46.85,75772.97,6.4,0.73734,0.00016,14.37402]
[1776738058526,46.85,75784.59,6.4,0.73917,0.00016,14.32467]
[1776738059210,46.85,75784.59,6.4,0.73917,0.00016,14.32467]
[1776738059533,46.85,75784.67,6.4,0.73919,0.00016,14.32433]
[1776738066582,46.85,75785.44,6.4,0.73931,0.00016,14.32104]
[1776738067589,46.85,75790.13,6.4,0.74005,0.00016,14.30106]
[1776738068609,46.85,75793.75,6.4,0.74061,0.00016,14.28563]
[1776738072118,46.85,75793.91,6.4,0.74063,0.00016,14.28507]
[1776738077663,46.86,75793.38,6.4,0.74054,0.00016,14.28756]
[1776738082698,46.86,75793.68,6.4,0.74058,0.00016,14.28647]
[1776738083705,46.86,75795.83,6.4,0.74092,0.00016,14.27732]
[1776738089749,46.86,75795.72,6.4,0.74089,0.00016,14.27811]
[1776738094783,46.86,75796.41,6.4,0.74104,0.00016,14.26985]
[1776738096796,46.86,75802.38,6.4,0.74197,0.00016,14.24442]
[1776738097804,46.87,75805.03,6.4,0.74238,0.00016,14.23315]
[1776738098811,46.87,75807.04,6.4,0.74269,0.00016,14.22463]
[1776738099817,46.87,75809.02,6.4,0.743,0.00016,14.21623]
[1776738102839,46.87,75806.31,6.4,0.74256,0.00016,14.22827]
[1776738107875,46.87,75805.95,6.4,0.7425,0.00016,14.2301]
[1776738112914,46.87,75806.61,6.4,0.74259,0.00016,14.22747]
[1776738117949,46.88,75806.81,6.4,0.74262,0.00016,14.22681]
[1776738120457,46.88,75806.86,6.4,0.74262,0.00016,14.22664]
[1776738120970,46.88,75812.76,6.4,0.74354,0.00016,14.20146]
[1776738121977,46.88,75814.57,6.4,0.74381,0.00016,14.19372]
[1776738124998,46.88,75816.52,6.4,0.74411,0.00016,14.18553]
[1776738131040,46.88,75816.29,6.4,0.74406,0.00016,14.18684]
[1776738136075,46.88,75815.74,6.4,0.74397,0.00016,14.18939]
[1776738138314,46.88,75815.5,6.4,0.74393,0.00016,14.19046]
[1776738139097,46.88,75797.35,6.4,0.7411,0.00016,14.26843]
[1776738140373,46.88,75797.35,6.4,0.7411,0.00016,14.26843]
[1776738140451,46.88,75797.35,6.4,0.7411,0.00016,14.26843]
[1776738140482,46.89,75791.42,6.4,0.74017,0.00016,14.29376]
[1776738141237,46.89,75791.42,6.4,0.74017,0.00016,14.29376]
[1776738141339,46.88,75788.69,6.4,0.73974,0.00016,14.30536]
[1776738146396,46.88,75787.73,6.4,0.7396,0.00016,14.30924]
[1776738146497,46.88,75789.89,6.4,0.73994,0.00016,14.29999]
[1776738151474,46.88,75791.15,6.4,0.74014,0.00016,14.29444]
[1776738152374,46.88,75791.6,6.4,0.74027,0.00016,14.28686]
[1776738152724,46.88,75791.6,6.4,0.74027,0.00016,14.28686]
[1776738153579,46.88,75786.83,6.4,0.73953,0.00016,14.30711]
[1776738159783,46.88,75785.61,6.4,0.73934,0.00016,14.3121]
[1776738165575,46.88,75787.23,6.4,0.73961,0.00016,14.3049]
[1776738168473,46.88,75787.05,6.4,0.73958,0.00016,14.30567]
[1776738174345,46.88,75788.37,6.4,0.73979,0.00016,14.30006]
[1776738179380,46.88,75787.4,6.4,0.73964,0.00016,14.30409]
[1776738183444,46.87,75787.42,6.4,0.73965,0.00016,14.30383]
[1776738187652,46.87,75787.63,6.4,0.73969,0.00016,14.30274]
[1776738193017,46.87,75785.88,6.4,0.73943,0.00016,14.30971]
[1776738197604,46.87,75784.04,6.4,0.73915,0.00016,14.31724]
[1776738197837,46.87,75784.04,6.4,0.73915,0.00016,14.31724]
[1776738198519,46.86,75787.74,6.4,0.73974,0.00016,14.30133]
[1776738201541,46.86,75785.82,6.4,0.73944,0.00016,14.30931]
[1776738202067,46.86,75785.82,6.4,0.73944,0.00016,14.30931]
[1776738203555,46.86,75780.29,6.4,0.73858,0.00016,14.33268]
[1776738204562,46.86,75776.46,6.4,0.73798,0.00016,14.34882]
[1776738206576,46.86,75780.83,6.4,0.73867,0.00016,14.33005]
[1776738211610,46.85,75780.78,6.4,0.73874,0.00016,14.32418]
[1776738214632,46.85,75776.2,6.4,0.73803,0.00016,14.34334]
[1776738219667,46.85,75775.86,6.4,0.73799,0.00016,14.34438]
[1776738220674,46.85,75778.96,6.4,0.73848,0.00016,14.33118]
[1776738225709,46.85,75778.37,6.4,0.73839,0.00016,14.33365]
[1776738226736,46.85,75778.37,6.4,0.73839,0.00016,14.33365]
[1776738226826,46.85,75759.62,6.4,0.73542,0.00016,14.41291]
[1776738228731,46.85,75759.44,6.4,0.73539,0.00016,14.41367]
[1776738230430,46.85,75759.51,6.4,0.7354,0.00016,14.41338]
[1776738230744,46.85,75759.68,6.4,0.73543,0.00016,14.41261]
[1776738236787,46.85,75760.4,6.4,0.73555,0.00016,14.40934]
[1776738237133,46.85,75760.4,6.4,0.73555,0.00016,14.40934]
[1776738237794,46.85,75764.99,6.4,0.73628,0.00016,14.39002]
[1776738238801,46.85,75767.71,6.4,0.73671,0.00016,14.37857]
[1776738240886,46.85,75768.74,6.4,0.73687,0.00016,14.37427]
[1776738241284,46.85,75769.53,6.4,0.737,0.00016,14.37093]
[1776738242835,46.85,75765.0,6.4,0.73627,0.00016,14.39022]
[1776738246352,46.85,75764.81,6.4,0.73624,0.00016,14.39113]
[1776738246868,46.85,75758.14,6.4,0.73518,0.00016,14.41919]
[1776738247443,46.85,75758.14,6.4,0.73518,0.00016,14.41919]
[1776738247874,46.85,75756.22,6.4,0.73488,0.00016,14.42726]
[1776738252909,46.85,75757.14,6.4,0.73502,0.00016,14.42339]
[1776738253915,46.85,75758.99,6.4,0.73532,0.00016,14.41562]
[1776738254923,46.85,75761.38,6.4,0.7357,0.00016,14.40557]
[1776738259957,46.85,75760.76,6.4,0.73559,0.00016,14.40829]
[1776738264993,46.85,75760.9,6.4,0.73561,0.00016,14.4078]
[1776738272042,46.85,75760.41,6.4,0.7356,0.00016,14.40407]
[1776738277076,46.85,75760.4,6.4,0.7356,0.00016,14.40389]
[1776738282112,46.85,75760.76,6.4,0.73567,0.00016,14.40214]
[1776738287147,46.84,75761.05,6.4,0.73572,0.00016,14.40069]
[1776738293188,46.84,75761.22,6.4,0.73575,0.00016,14.40001]
[1776738298224,46.84,75762.88,6.4,0.73601,0.00016,14.39305]
[1776738305275,46.84,75761.73,6.4,0.73583,0.00016,14.39791]
[1776738310310,46.85,75762.02,6.4,0.73587,0.00016,14.39683]
[1776738311317,46.85,75758.56,6.4,0.73532,0.00016,14.41143]
[1776738316352,46.85,75758.68,6.4,0.73533,0.00016,14.41105]
[1776738321880,46.85,75759.03,6.4,0.73538,0.00016,14.40967]
[1776738322394,46.85,75730.67,6.4,0.73086,0.00016,14.52814]
[1776738323513,46.85,75730.47,6.4,0.73083,0.00016,14.52893]
[1776738328344,46.85,75729.41,6.4,0.73066,0.00016,14.53324]
[1776738328809,46.85,75724.51,6.4,0.72988,0.00016,14.55347]
[1776738329444,46.85,75727.76,6.4,0.7304,0.00016,14.54003]
[1776738331458,46.85,75726.0,6.4,0.73017,0.00016,14.54176]
[1776738335486,46.85,75728.2,6.4,0.73053,0.00016,14.53266]
[1776738337549,46.85,75735.7,6.4,0.73173,0.00016,14.50157]
[1776738338507,46.85,75738.3,6.4,0.73214,0.00016,14.49074]
[1776738339216,46.85,75738.3,6.4,0.73214,0.00016,14.49074]
[1776738344549,46.85,75740.98,6.4,0.73257,0.00016,14.47957]
[1776738345556,46.85,75746.9,6.4,0.73351,0.00016,14.45487]
[1776738348577,46.85,75748.98,6.4,0.73384,0.00016,14.44629]
[1776738351597,46.85,75741.95,6.4,0.73271,0.00016,14.47581]
[1776738356633,46.85,75741.46,6.4,0.73263,0.00016,14.47793]
[1776738361669,46.85,75741.95,6.4,0.73271,0.00016,14.47599]
[1776738367711,46.85,75742.22,6.4,0.73275,0.00016,14.475]
[1776738372746,46.85,75742.29,6.4,0.73275,0.00016,14.47483]
[1776738374760,46.85,75739.14,6.4,0.73225,0.00016,14.488]
[1776738379795,46.85,75740.31,6.4,0.73243,0.00016,14.48319]
[1776738384831,46.86,75741.93,6.4,0.73269,0.00016,14.47654]
[1776738390873,46.86,75743.59,6.4,0.73295,0.00016,14.46977]
[1776738393894,46.86,75746.12,6.4,0.7334,0.00016,14.45371]
[1776738398928,46.86,75746.74,6.4,0.73349,0.00016,14.45135]
[1776738403964,46.86,75748.38,6.4,0.73374,0.00016,14.4448]
[1776738404971,46.86,75743.41,6.4,0.73295,0.00016,14.46562]
[1776738410006,46.86,75744.94,6.4,0.73319,0.00016,14.4594]
[1776738415041,46.87,75746.32,6.4,0.7334,0.00016,14.45383]
[1776738417055,46.87,75750.48,6.4,0.73406,0.00016,14.43646]
[1776738418062,46.87,75753.28,6.4,0.73451,0.00016,14.42473]
[1776738419068,46.87,75755.92,6.4,0.73493,0.00016,14.41366]
[1776738422090,46.87,75753.62,6.4,0.73456,0.00016,14.42338]
[1776738425113,46.87,75758.56,6.4,0.73534,0.00016,14.40268]
[1776738426120,46.87,75762.16,6.4,0.73591,0.00016,14.38756]
[1776738427505,46.87,75762.16,6.4,0.73591,0.00016,14.38756]
[1776738427571,46.87,75762.16,6.4,0.73591,0.00016,14.38756]
[1776738427598,46.87,75763.45,6.4,0.73611,0.00016,14.38217]
[1776738428688,46.87,75763.45,6.4,0.73611,0.00016,14.38217]
[1776738428763,46.87,75769.49,6.4,0.73707,0.00016,14.35673]
[1776738434177,46.87,75771.4,6.4,0.73736,0.00016,14.34885]
[1776738436194,46.87,75774.38,6.4,0.73783,0.00016,14.33626]
[1776738438208,46.87,75776.69,6.4,0.7382,0.00016,14.3265]
[1776738442236,46.87,75779.36,6.4,0.73861,0.00016,14.31528]
[1776738447270,46.87,75779.24,6.4,0.73859,0.00016,14.31594]
[1776738450291,46.87,75779.2,6.4,0.73858,0.00016,14.31616]
[1776738451761,46.87,75779.2,6.4,0.73858,0.00016,14.31619]
[1776738451844,46.87,75775.46,6.4,0.73805,0.00016,14.32646]
[1776738452312,46.87,75773.17,6.4,0.73768,0.00016,14.33617]
[1776738457346,46.87,75773.4,6.4,0.73772,0.00016,14.33521]
[1776738462381,46.87,75772.13,6.4,0.73752,0.00016,14.34061]
[1776738468424,46.87,75772.56,6.4,0.73758,0.00016,14.33884]
[1776738473459,46.87,75773.33,6.4,0.7377,0.00016,14.33565]
[1776738478594,46.87,75774.19,6.4,0.73784,0.00016,14.33207]
[1776738478944,46.87,75774.19,6.4,0.73784,0.00016,14.33207]
[1776738479500,46.88,75778.58,6.4,0.73853,0.00016,14.3135]
[1776738482854,46.88,75779.3,6.4,0.73864,0.00016,14.31052]
[1776738483287,46.88,75779.48,6.4,0.73867,0.00016,14.30983]
[1776738483531,46.88,75796.55,6.4,0.74135,0.00016,14.23706]
[1776738484272,46.88,75796.55,6.4,0.74135,0.00016,14.23706]
[1776738484536,46.88,75804.49,6.4,0.74259,0.00016,14.203]
[1776738489571,46.88,75806.25,6.4,0.74286,0.00016,14.19564]
[1776738493602,46.88,75803.17,6.4,0.74238,0.00016,14.20898]
[1776738494609,46.88,75805.07,6.4,0.74267,0.00016,14.20083]
[1776738497630,46.88,75802.23,6.4,0.74223,0.00016,14.2131]
[1776738500651,46.88,75805.59,6.4,0.74275,0.00016,14.19871]
[1776738502664,46.88,75807.76,6.4,0.74309,0.00016,14.18943]
[1776738504974,46.88,75808.1,6.4,0.74314,0.00016,14.188]
[1776738505687,46.88,75811.83,6.4,0.74372,0.00016,14.17202]
[1776738507533,46.88,75812.5,6.4,0.74382,0.00016,14.16919]
[1776738507702,46.88,75822.74,6.4,0.74541,0.00016,14.125]
[1776738508448,46.88,75822.74,6.4,0.74541,0.00016,14.125]
[1776738508708,46.88,75825.98,6.4,0.74591,0.00016,14.11107]
[1776738510448,46.88,75825.82,6.4,0.74588,0.00016,14.11188]
[1776738515768,46.89,75825.09,6.4,0.74581,0.00016,14.11006]
[1776738518789,46.89,75821.59,6.4,0.74525,0.00016,14.12554]
[1776738523824,46.9,75823.72,6.4,0.74556,0.00016,14.11682]
[1776738528860,46.9,75823.22,6.4,0.74547,0.00016,14.11953]
[1776738531882,46.9,75820.71,6.4,0.74507,0.00016,14.13071]
[1776738536917,46.91,75819.37,6.4,0.74484,0.00016,14.137]
[1776738539938,46.91,75812.44,6.4,0.74375,0.00016,14.16719]
[1776738540945,46.91,75810.07,6.4,0.74338,0.00016,14.17746]
[1776738546940,46.91,75809.35,6.4,0.74326,0.00016,14.18077]
[1776738552033,46.91,75808.67,6.4,0.74314,0.00016,14.1841]
[1776738555056,46.92,75811.29,6.4,0.74354,0.00016,14.17302]
[1776738560091,46.92,75812.42,6.4,0.74371,0.00016,14.16852]
[1776738563112,46.92,75816.08,6.4,0.74427,0.00016,14.15296]
[1776738568147,46.92,75817.62,6.4,0.74449,0.00016,14.14674]
[1776738572175,46.93,75814.85,6.4,0.7441,0.00016,14.15346]
[1776738576203,46.93,75812.43,6.4,0.74372,0.00016,14.16415]
[1776738578217,46.93,75810.56,6.4,0.74342,0.00016,14.17232]
[1776738579224,46.93,75807.75,6.4,0.74298,0.00016,14.18445]
[1776738584259,46.93,75805.05,6.4,0.74255,0.00016,14.19624]
[1776738589294,46.93,75804.63,6.4,0.74248,0.00016,14.19819]
[1776738591308,46.93,75797.22,6.4,0.74132,0.00016,14.22997]
[1776738595411,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738595474,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738595478,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738595523,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738595796,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738596261,46.94,75796.87,6.4,0.74126,0.00016,14.23157]
[1776738595852,46.94,75797.8,6.4,0.74141,0.00016,14.22764]
[1776738596932,46.94,75797.8,6.4,0.74141,0.00016,14.22764]
[1776738597261,46.94,75752.31,6.4,0.73423,0.00016,14.42]
[1776738599622,46.93,75751.54,6.4,0.73411,0.00016,14.42319]
[1776738599641,46.93,75751.54,6.4,0.73411,0.00016,14.42319]
[1776738599650,46.93,75751.54,6.4,0.73411,0.00016,14.42319]
[1776738601380,46.93,75757.55,6.4,0.73506,0.00016,14.39797]
[1776738603394,46.93,75766.4,6.4,0.73646,0.00016,14.3608]
[1776738605408,46.94,75768.43,6.4,0.73678,0.00016,14.35236]
[1776738607422,46.94,75775.0,6.4,0.73782,0.00016,14.32473]
[1776738608429,46.94,75777.05,6.4,0.73814,0.00016,14.31614]
[1776738609530,46.94,75777.05,6.4,0.73814,0.00016,14.31614]
[1776738609531,46.94,75785.51,6.4,0.73947,0.00016,14.28035]
[1776738610448,46.94,75791.59,6.4,0.74042,0.00016,14.25448]
[1776738611429,46.94,75791.59,6.4,0.74042,0.00016,14.25448]
[1776738611455,46.94,75801.47,6.4,0.74197,0.00016,14.21231]
[1776738612462,46.94,75802.92,6.4,0.74219,0.00016,14.20618]
[1776738613469,46.94,75800.09,6.4,0.74175,0.00016,14.21839]
[1776738614476,46.94,75795.18,6.4,0.74097,0.00016,14.23946]
[1776738619511,46.94,75794.43,6.4,0.74085,0.00016,14.24293]
[1776738620457,46.94,75794.43,6.4,0.74085,0.00016,14.24293]
[1776738626560,46.95,75795.54,6.4,0.74101,0.00016,14.2386]
[1776738628489,46.95,75795.95,6.4,0.74107,0.00016,14.23691]
[1776738632465,46.95,75795.95,6.4,0.74112,0.00016,14.23154]
[1776738637425,46.95,75796.0,6.4,0.74111,0.00016,14.23165]
[1776738639499,46.95,75795.82,6.4,0.74108,0.00016,14.23255]
[1776738644685,46.96,75799.88,6.4,0.7417,0.00016,14.21556]
[1776738647707,46.96,75801.33,6.4,0.74192,0.00016,14.2096]
[1776738653146,46.96,75801.33,6.4,0.74192,0.00016,14.2096]
[1776738653748,46.96,75799.66,6.4,0.74164,0.00016,14.21726]
[1776738655763,46.96,75797.47,6.4,0.74129,0.00016,14.22677]
[1776738657777,46.96,75794.42,6.4,0.74081,0.00016,14.23991]
[1776738658784,46.96,75792.68,6.4,0.74054,0.00016,14.24738]
[1776738663819,46.97,75793.19,6.4,0.74061,0.00016,14.24542]
[1776738668860,46.97,75794.07,6.4,0.74074,0.00016,14.24189]
[1776738670874,46.97,75797.1,6.4,0.74121,0.00016,14.22906]
[1776738671881,46.97,75799.24,6.4,0.74154,0.00016,14.21998]
[1776738677419,46.97,75800.28,6.4,0.7417,0.00016,14.21582]
[1776738679936,46.97,75793.69,6.4,0.74065,0.00016,14.24426]
[1776738680944,46.97,75791.35,6.4,0.74028,0.00016,14.25427]
[1776738684972,46.98,75789.44,6.4,0.73998,0.00016,14.26253]
[1776738685979,46.98,75792.61,6.4,0.74048,0.00016,14.24906]
[1776738686986,46.98,75795.75,6.4,0.74097,0.00016,14.23572]
[1776738690007,46.98,75798.8,6.4,0.74144,0.00016,14.22288]
[1776738691604,46.98,75799.74,6.4,0.74164,0.00016,14.2133]
[1776738692021,46.98,75813.7,6.4,0.74382,0.00016,14.15351]
[1776738692513,46.98,75813.7,6.4,0.74382,0.00016,14.15351]
[1776738695042,46.98,75818.62,6.4,0.74457,0.00016,14.1326]
[1776738698063,46.98,75818.72,6.4,0.74458,0.00016,14.13246]
[1776738703098,46.99,75818.5,6.4,0.74453,0.00016,14.13386]
[1776738708123,46.99,75818.55,6.4,0.74453,0.00016,14.13398]
[1776738708139,46.99,75818.77,6.4,0.74456,0.00016,14.13311]
[1776738708412,46.99,75818.77,6.4,0.74456,0.00016,14.13311]
[1776738709143,46.99,75820.72,6.4,0.74486,0.00016,14.12479]
[1776738711702,46.99,75821.45,6.4,0.74496,0.00016,14.12183]
[1776738712170,46.99,75819.57,6.4,0.74467,0.00016,14.13003]
[1776738715689,46.99,75818.83,6.4,0.74455,0.00016,14.13337]
[1776738721234,47.0,75819.54,6.4,0.74464,0.00016,14.13087]
[1776738725262,47.0,75822.4,6.4,0.74507,0.00016,14.1189]
[1776738727275,47.0,75818.81,6.4,0.74451,0.00016,14.13458]
[1776738728284,47.0,75816.47,6.4,0.74414,0.00016,14.14469]
[1776738729290,47.0,75809.66,6.4,0.74308,0.00016,14.17404]
[1776738731609,47.01,75810.13,6.4,0.74315,0.00016,14.17216]
[1776738734325,47.01,75811.82,6.4,0.7434,0.00016,14.16507]
[1776738736340,47.01,75817.15,6.4,0.74423,0.00016,14.14229]
[1776738737347,47.01,75820.5,6.4,0.74475,0.00016,14.12792]
[1776738738546,47.01,75820.78,6.4,0.74479,0.00016,14.1268]
[1776738739361,47.01,75824.06,6.4,0.74529,0.00016,14.11286]
[1776738744396,47.01,75824.73,6.4,0.74538,0.00016,14.11031]
[1776738749430,47.02,75825.5,6.4,0.7455,0.00016,14.10713]
[1776738752452,47.01,75829.14,6.4,0.74612,0.00015,14.08572]
[1776738754881,47.02,75829.32,6.4,0.74615,0.00015,14.08496]
[1776738755223,47.02,75829.32,6.4,0.74615,0.00015,14.08496]
[1776738758494,47.02,75821.49,6.4,0.74493,0.00016,14.11883]
[1776738760508,47.01,75819.74,6.4,0.74466,0.00016,14.12631]
[1776738761514,47.02,75813.1,6.4,0.74362,0.00016,14.15498]
[1776738766550,47.02,75812.0,6.4,0.74344,0.00016,14.16]
[1776738771585,47.02,75811.06,6.4,0.74329,0.00016,14.16432]
[1776738777628,47.02,75810.51,6.4,0.74319,0.00016,14.16697]
[1776738778635,47.02,75804.59,6.4,0.74226,0.00016,14.19237]
[1776738783670,47.02,75804.49,6.4,0.74225,0.00016,14.19288]
[1776738787432,47.02,75803.25,6.4,0.74205,0.00016,14.19821]
[1776738786691,47.02,75800.98,6.4,0.7417,0.00016,14.20792]
[1776738789265,47.02,75800.14,6.4,0.74156,0.00016,14.21151]
[1776738791726,47.02,75803.67,6.4,0.74212,0.00016,14.19641]
[1776738794747,47.02,75806.57,6.4,0.74257,0.00016,14.18405]
[1776738796761,47.02,75802.34,6.4,0.74191,0.00016,14.2022]
[1776738802803,47.02,75802.18,6.4,0.74188,0.00016,14.2029]
[1776738808048,47.02,75801.24,6.4,0.74173,0.00016,14.20691]
[1776738808150,47.02,75799.46,6.4,0.74145,0.00016,14.21451]
[1776738809202,47.02,75793.21,6.4,0.74048,0.00016,14.24113]
[1776738811867,47.02,75790.98,6.4,0.74019,0.00016,14.24491]
[1776738816901,47.02,75794.14,6.4,0.74068,0.00016,14.23154]
[1776738822944,47.03,75793.43,6.4,0.74056,0.00016,14.23473]
[1776738831000,47.03,75791.9,6.4,0.74031,0.00016,14.24143]
[1776738833323,47.03,75788.73,6.4,0.73982,0.00016,14.25494]
[1776738834023,47.03,75794.78,6.4,0.74076,0.00016,14.22921]
[1776738835031,47.03,75797.26,6.4,0.74115,0.00016,14.21867]
[1776738836038,47.03,75799.16,6.4,0.74145,0.00016,14.21061]
[1776738838052,47.03,75801.24,6.4,0.74177,0.00016,14.20183]
[1776738839059,47.03,75803.41,6.4,0.74211,0.00016,14.19261]
[1776738841072,47.03,75793.4,6.4,0.74054,0.00016,14.23545]
[1776738842080,47.03,75789.39,6.4,0.73991,0.00016,14.25252]
[1776738847206,47.03,75788.94,6.4,0.73983,0.00016,14.25443]
[1776738851145,47.03,75794.86,6.4,0.74076,0.00016,14.2293]
[1776738853158,47.03,75792.28,6.4,0.74036,0.00016,14.24034]
[1776738858194,47.03,75792.3,6.4,0.74036,0.00016,14.24032]
[1776738863228,47.03,75790.83,6.4,0.74012,0.00016,14.24663]
[1776738869270,47.03,75789.14,6.4,0.73987,0.00016,14.2535]
[1776738871285,47.03,75786.49,6.4,0.73951,0.00016,14.25899]
[1776738876321,47.03,75785.2,6.4,0.73932,0.00016,14.26408]
[1776738881356,47.02,75785.41,6.4,0.73937,0.00016,14.2628]
[1776738882366,47.02,75788.55,6.4,0.73987,0.00016,14.24939]
[1776738885386,47.02,75786.15,6.4,0.7395,0.00016,14.25939]
[1776738887401,47.02,75784.3,6.4,0.73921,0.00016,14.2671]
[1776738889416,47.02,75778.38,6.4,0.73828,0.00016,14.29201]
[1776738892437,47.02,75772.84,6.4,0.73741,0.00016,14.3153]
[1776738893443,47.02,75761.86,6.4,0.73568,0.00016,14.36144]
[1776738895458,47.02,75758.28,6.4,0.73511,0.00016,14.37639]
[1776738896465,47.02,75774.26,6.4,0.73764,0.00016,14.30916]
[1776738897472,47.02,75772.07,6.4,0.7373,0.00016,14.31833]
[1776738898479,47.02,75771.63,6.4,0.73723,0.00016,14.32019]
[1776738900496,47.02,75774.95,6.4,0.73775,0.00016,14.30618]
[1776738902511,47.02,75777.13,6.4,0.7381,0.00016,14.29699]
[1776738903518,47.02,75782.64,6.4,0.73897,0.00016,14.27369]
[1776738908553,47.02,75785.65,6.4,0.73944,0.00016,14.26087]
[1776738909560,47.02,75789.46,6.4,0.74004,0.00016,14.24469]
[1776738911574,47.02,75786.6,6.4,0.73959,0.00016,14.25688]
[1776738916611,47.02,75786.86,6.4,0.73963,0.00016,14.25581]
[1776738919632,47.02,75776.9,6.4,0.73806,0.00016,14.29803]
[1776738922654,47.02,75779.45,6.4,0.73847,0.00016,14.28715]
[1776738927688,47.01,75775.24,6.4,0.73781,0.00016,14.30484]
[1776738929541,47.01,75775.24,6.4,0.73781,0.00016,14.30484]
[1776738929582,47.01,75765.53,6.4,0.73627,0.00016,14.34576]
[1776738930147,47.02,75754.7,6.4,0.73455,0.00016,14.39118]
[1776738931081,47.02,75754.7,6.4,0.73455,0.00016,14.39118]
[1776738931130,47.01,75753.29,6.4,0.73438,0.00016,14.39145]
[1776738931719,47.01,75751.44,6.4,0.73409,0.00016,14.39915]
[1776738934108,47.01,75751.72,6.4,0.73414,0.00016,14.39796]
[1776738934210,47.01,75747.2,6.4,0.73342,0.00016,14.41677]
[1776738934737,47.01,75744.65,6.4,0.73301,0.00016,14.42734]
[1776738935706,47.01,75744.65,6.4,0.73301,0.00016,14.42734]
[1776738935759,47.01,75744.65,6.4,0.73301,0.00016,14.42734]
[1776738938319,47.01,75744.34,6.4,0.73297,0.00016,14.42852]
[1776738938765,47.01,75741.27,6.4,0.73248,0.00016,14.44116]
[1776738943801,47.01,75740.86,6.4,0.73243,0.00016,14.44251]
[1776738948835,47.01,75740.35,6.4,0.73236,0.00016,14.44439]
[1776738953870,47.01,75739.76,6.4,0.73226,0.00016,14.44678]
[1776738955885,47.01,75737.87,6.4,0.73196,0.00016,14.4546]
[1776738960920,47.01,75739.05,6.4,0.73216,0.00016,14.44963]
[1776738961935,47.01,75736.27,6.4,0.73171,0.00016,14.46114]
[1776738966970,47.0,75737.22,6.4,0.73187,0.00016,14.4571]
[1776738972425,47.0,75738.67,6.4,0.7321,0.00016,14.45102]
[1776738973012,47.0,75740.6,6.4,0.73241,0.00016,14.44298]
[1776738978047,47.0,75743.16,6.4,0.73282,0.00016,14.43234]
[1776738980061,47.0,75739.21,6.4,0.73219,0.00016,14.44875]
[1776738983082,47.0,75735.96,6.4,0.73167,0.00016,14.46218]
[1776738988117,47.0,75737.38,6.4,0.7319,0.00016,14.45618]
[1776738992546,47.0,75737.38,6.4,0.73196,0.00016,14.45053]
[1776738992599,47.0,75725.41,6.4,0.73004,0.00016,14.49999]
[1776738993337,47.0,75721.12,6.4,0.72936,0.00016,14.51764]
[1776738999194,47.0,75720.93,6.4,0.72933,0.00016,14.51826]
[1776739004229,47.0,75720.6,6.4,0.72928,0.00016,14.51946]
[1776739007684,47.0,75719.99,6.4,0.72919,0.00016,14.52191]
[1776739008503,47.0,75735.94,6.4,0.73175,0.00016,14.45603]
[1776739009264,47.0,75740.99,6.4,0.73255,0.00016,14.43505]
[1776739014299,47.0,75747.19,6.4,0.73354,0.00016,14.40925]
[1776739015810,47.0,75747.62,6.4,0.73361,0.00016,14.40748]
[1776739016312,47.0,75758.89,6.4,0.7354,0.00016,14.36039]
[1776739017320,47.0,75762.86,6.4,0.73603,0.00016,14.34375]
[1776739022355,47.0,75757.89,6.4,0.73524,0.00016,14.36454]
[1776739026383,47.0,75761.41,6.4,0.73581,0.00016,14.34961]
[1776739031417,46.99,75761.25,6.4,0.73579,0.00016,14.35016]
[1776739037460,46.99,75761.28,6.4,0.7358,0.00016,14.3499]
[1776739038467,46.99,75758.66,6.4,0.73538,0.00016,14.36087]
[1776739040046,46.99,75758.15,6.4,0.7353,0.00016,14.36298]
[1776739040481,46.99,75752.16,6.4,0.73435,0.00016,14.38802]
[1776739041488,46.99,75754.55,6.4,0.73473,0.00016,14.37801]
[1776739046523,46.99,75755.9,6.4,0.73495,0.00016,14.37241]
[1776739048537,46.99,75753.84,6.4,0.73462,0.00016,14.38106]
[1776739051557,46.99,75751.29,6.4,0.73427,0.00016,14.38613]
[1776739052565,46.99,75747.78,6.4,0.73371,0.00016,14.40078]
[1776739057599,46.99,75748.04,6.4,0.73375,0.00016,14.39964]
[1776739060621,46.99,75740.42,6.4,0.73254,0.00016,14.43133]
[1776739061429,46.99,75740.42,6.4,0.73254,0.00016,14.43133]
[1776739061629,46.99,75722.35,6.4,0.72964,0.00016,14.50604]
[1776739062635,46.99,75718.93,6.4,0.72909,0.00016,14.52009]
[1776739063642,46.99,75718.52,6.4,0.72903,0.00016,14.52177]
[1776739068677,46.99,75720.76,6.4,0.72939,0.00016,14.51245]
[1776739070691,46.99,75718.79,6.4,0.72908,0.00016,14.52052]
[1776739076734,46.99,75724.94,6.4,0.73007,0.00016,14.49509]
[1776739077033,46.99,75724.94,6.4,0.73007,0.00016,14.49509]
[1776739078412,46.99,75726.15,6.4,0.73026,0.00016,14.49008]
[1776739079755,46.99,75730.05,6.4,0.73089,0.00016,14.47399]
[1776739080729,46.99,75730.05,6.4,0.73089,0.00016,14.47399]
[1776739083756,46.99,75729.87,6.4,0.73086,0.00016,14.47481]
[1776739086478,46.99,75729.57,6.4,0.73081,0.00016,14.47609]
[1776739091840,46.99,75731.22,6.4,0.73107,0.00016,14.4694]
[1776739096875,46.99,75730.55,6.4,0.73096,0.00016,14.47225]
[1776739099034,46.99,75730.29,6.4,0.73092,0.00016,14.47334]
[1776739100903,46.99,75721.22,6.4,0.72946,0.00016,14.51075]
[1776739101910,46.99,75718.5,6.4,0.72902,0.00016,14.5219]
[1776739104931,46.99,75715.97,6.4,0.72862,0.00016,14.53216]
[1776739109971,46.99,75714.64,6.4,0.72842,0.00016,14.53736]
[1776739110978,46.99,75712.06,6.4,0.728,0.00016,14.54788]
[1776739112992,46.99,75707.03,6.4,0.72725,0.00016,14.56279]
[1776739114882,46.99,75706.83,6.4,0.72722,0.00016,14.56359]
[1776739120045,46.99,75707.7,6.4,0.72737,0.00016,14.55978]
[1776739125082,46.98,75708.97,6.4,0.72758,0.00016,14.55428]
[1776739128103,46.98,75705.48,6.4,0.72703,0.00016,14.56832]
[1776739130117,46.98,75702.44,6.4,0.72654,0.00016,14.58054]
[1776739132130,46.98,75700.39,6.4,0.72622,0.00016,14.58874]
[1776739137166,46.98,75700.15,6.4,0.72619,0.00016,14.58941]
[1776739141001,46.97,75700.34,6.4,0.72623,0.00016,14.58834]
[1776739141033,46.97,75700.34,6.4,0.72623,0.00016,14.58834]
[1776739141194,46.97,75712.02,6.4,0.72812,0.00016,14.54054]
[1776739142535,46.97,75712.02,6.4,0.72812,0.00016,14.54054]
[1776739142620,46.97,75716.62,6.4,0.72887,0.00016,14.52162]
[1776739143208,46.97,75713.06,6.4,0.72829,0.00016,14.53619]
[1776739148242,46.97,75715.65,6.4,0.72872,0.00016,14.52533]
[1776739149202,46.97,75715.65,6.4,0.72872,0.00016,14.52533]
[1776739149251,46.97,75707.68,6.4,0.72744,0.00016,14.55794]
[1776739150258,46.97,75702.61,6.4,0.72662,0.00016,14.57856]
[1776739155293,46.96,75700.84,6.4,0.72635,0.00016,14.58529]
[1776739156302,46.96,75703.37,6.4,0.72677,0.00016,14.57488]
[1776739161338,46.96,75703.97,6.4,0.72688,0.00016,14.572]
[1776739165366,46.95,75705.95,6.4,0.72721,0.00016,14.56358]
[1776739172415,46.95,75704.83,6.4,0.72711,0.00016,14.56202]
[1776739177450,46.95,75703.85,6.4,0.72696,0.00016,14.56559]
[1776739182485,46.94,75705.77,6.4,0.72729,0.00016,14.55732]
[1776739187521,46.94,75705.82,6.4,0.72731,0.00016,14.55675]
[1776739190542,46.94,75698.15,6.4,0.72608,0.00016,14.58789]
[1776739191549,46.94,75694.79,6.4,0.72554,0.00016,14.60145]
[1776739193565,46.93,75687.37,6.4,0.72434,0.00016,14.63143]
[1776739197593,46.93,75685.09,6.4,0.72397,0.00016,14.64051]
[1776739198505,46.93,75685.09,6.4,0.72397,0.00016,14.64051]
[1776739199544,46.93,75684.71,6.4,0.72391,0.00016,14.64201]
[1776739199715,46.93,75684.71,6.4,0.72391,0.00016,14.64201]
[1776739199767,46.93,75684.71,6.4,0.72391,0.00016,14.64201]
[1776739199804,46.93,75683.48,6.4,0.72371,0.00016,14.64693]
[1776739201621,46.93,75688.71,6.4,0.72457,0.00016,14.6257]
[1776739203047,46.93,75688.31,6.4,0.7245,0.00016,14.6273]
[1776739203637,46.93,75688.24,6.4,0.72449,0.00016,14.62756]
[1776739204644,46.93,75692.1,6.4,0.72512,0.00016,14.61188]
[1776739206658,46.93,75695.08,6.4,0.7256,0.00016,14.59978]
[1776739211693,46.93,75695.21,6.4,0.72562,0.00016,14.59927]
[1776739213706,46.93,75697.94,6.4,0.72606,0.00016,14.58818]
[1776739217736,46.93,75699.79,6.4,0.72636,0.00016,14.58072]
[1776739221764,46.93,75697.44,6.4,0.72598,0.00016,14.59033]
[1776739222771,46.93,75695.07,6.4,0.72559,0.00016,14.6]
[1776739224929,46.93,75687.1,6.4,0.7243,0.00016,14.63234]
[1776739225792,46.93,75683.14,6.4,0.72366,0.00016,14.64835]
[1776739226799,46.93,75679.23,6.4,0.72302,0.00016,14.66409]
[1776739227806,46.93,75675.92,6.4,0.72248,0.00016,14.67737]
[1776739232843,46.93,75675.56,6.4,0.72249,0.00016,14.67301]
[1776739237881,46.93,75676.22,6.4,0.72261,0.00016,14.67007]
[1776739242553,46.92,75674.87,6.4,0.7224,0.00016,14.67524]
[1776739247951,46.92,75672.06,6.4,0.72194,0.00016,14.68643]
[1776739252245,46.92,75671.42,6.4,0.72184,0.00016,14.68886]
[1776739252299,46.92,75671.42,6.4,0.72184,0.00016,14.68886]
[1776739252838,46.92,75671.42,6.4,0.72184,0.00016,14.68886]
[1776739253994,46.92,75673.42,6.4,0.72217,0.00016,14.6808]
[1776739255428,46.92,75673.42,6.4,0.72217,0.00016,14.6808]
[1776739256478,46.92,75671.11,6.4,0.72179,0.00016,14.69001]
[1776739259078,46.92,75670.11,6.4,0.72163,0.00016,14.69396]
[1776739259365,46.92,75670.11,6.4,0.72163,0.00016,14.69393]
[1776739260040,46.92,75663.85,6.4,0.72061,0.00016,14.71899]
[1776739262278,46.92,75663.05,6.4,0.72048,0.00016,14.7222]
[1776739262918,46.92,75663.05,6.4,0.72048,0.00016,14.7222]
[1776739263195,46.92,75662.66,6.4,0.72041,0.00016,14.72376]
[1776739263259,46.92,75667.68,6.4,0.72124,0.00016,14.70363]
[1776739265073,46.92,75669.99,6.4,0.72162,0.00016,14.6943]
[1776739268094,46.92,75671.85,6.4,0.72193,0.00016,14.68674]
[1776739273129,46.92,75670.71,6.4,0.72175,0.00016,14.69118]
[1776739278164,46.92,75670.94,6.4,0.72179,0.00016,14.69008]
[1776739283199,46.91,75671.06,6.4,0.72182,0.00016,14.68942]
[1776739285852,46.91,75671.69,6.4,0.72192,0.00016,14.68686]
[1776739286293,46.91,75680.06,6.4,0.72329,0.00016,14.65311]
[1776739287642,46.91,75682.93,6.4,0.72376,0.00016,14.64152]
[1776739289241,46.91,75686.58,6.4,0.72436,0.00016,14.62663]
[1776739291254,46.91,75689.51,6.4,0.72489,0.00016,14.60902]
[1776739293268,46.91,75686.15,6.4,0.72435,0.00016,14.62251]
[1776739298304,46.91,75686.87,6.4,0.72448,0.00016,14.61923]
[1776739303339,46.9,75686.49,6.4,0.72443,0.00016,14.62041]
[1776739308374,46.9,75686.78,6.4,0.72449,0.00016,14.61888]
[1776739309555,46.9,75686.78,6.4,0.72449,0.00016,14.61888]
[1776739309649,46.9,75687.85,6.4,0.72467,0.00016,14.61447]
[1776739310389,46.9,75691.68,6.4,0.7253,0.00016,14.59886]
[1776739311396,46.9,75694.91,6.4,0.72582,0.00016,14.58567]
[1776739314417,46.9,75697.25,6.4,0.72621,0.00016,14.57604]
[1776739319452,46.89,75695.17,6.4,0.72587,0.00016,14.58437]
[1776739324486,46.89,75697.23,6.4,0.72622,0.00016,14.57578]
[1776739330529,46.89,75698.6,6.4,0.72644,0.00016,14.57004]
[1776739331536,46.89,75696.3,6.4,0.72607,0.00016,14.57939]
[1776739332987,46.89,75696.3,6.4,0.72607,0.00016,14.57939]
[1776739333036,46.89,75688.22,6.4,0.72476,0.00016,14.61214]
[1776739333899,46.89,75684.4,6.4,0.72414,0.00016,14.62762]
[1776739342612,46.88,75684.71,6.4,0.72422,0.00016,14.62563]
[1776739347648,46.88,75685.96,6.4,0.72444,0.00016,14.6202]
[1776739350668,46.88,75687.72,6.4,0.72473,0.00016,14.61287]
[1776739353690,46.88,75694.96,6.4,0.72597,0.00016,14.57767]
[1776739355197,46.88,75695.33,6.4,0.72603,0.00016,14.57614]
[1776739355703,46.88,75699.18,6.4,0.72666,0.00016,14.56034]
[1776739360739,46.87,75708.87,6.4,0.72824,0.00016,14.52032]
[1776739362753,46.87,75705.45,6.4,0.72769,0.00016,14.53418]
[1776739366960,46.87,75704.47,6.4,0.72754,0.00016,14.53799]
[1776739367013,46.87,75704.47,6.4,0.72755,0.00016,14.53778]
[1776739367196,46.87,75704.47,6.4,0.72755,0.00016,14.53778]
[1776739367788,46.87,75688.28,6.4,0.72493,0.00016,14.60374]
[1776739368795,46.87,75688.6,6.4,0.72498,0.00016,14.60238]
[1776739373830,46.86,75687.94,6.4,0.72488,0.00016,14.60477]
[1776739378867,46.86,75688.26,6.4,0.72495,0.00016,14.60318]
[1776739383902,46.86,75678.18,6.4,0.72331,0.00016,14.64375]
[1776739387930,46.85,75680.33,6.4,0.72368,0.00016,14.63468]
[1776739391958,46.85,75683.05,6.4,0.72414,0.00016,14.62335]
[1776739396993,46.85,75683.71,6.4,0.72426,0.00016,14.62034]
[1776739402028,46.84,75683.64,6.4,0.72426,0.00016,14.62031]
[1776739406056,46.84,75691.05,6.4,0.72547,0.00016,14.58995]
[1776739407063,46.84,75693.94,6.4,0.72595,0.00016,14.57811]
[1776739410084,46.84,75695.32,6.4,0.72618,0.00016,14.57224]
[1776739415119,46.84,75695.75,6.4,0.72632,0.00016,14.56454]
[1776739420154,46.83,75697.26,6.4,0.72658,0.00016,14.55791]
[1776739425189,46.83,75700.17,6.4,0.72707,0.00016,14.54544]
[1776739431231,46.82,75700.64,6.4,0.72717,0.00016,14.54302]
[1776739436266,46.82,75700.91,6.4,0.72723,0.00016,14.54149]
[1776739442308,46.81,75702.87,6.4,0.72757,0.00016,14.53293]
[1776739443315,46.81,75709.7,6.4,0.72867,0.00016,14.50477]
[1776739448358,46.81,75703.36,6.4,0.72766,0.00016,14.53057]
[1776739451379,46.81,75698.8,6.4,0.72693,0.00016,14.54902]
[1776739456413,46.8,75697.22,6.4,0.72669,0.00016,14.55498]
[1776739458428,46.8,75699.75,6.4,0.72711,0.00016,14.5444]
[1776739463463,46.8,75699.55,6.4,0.72709,0.00016,14.54475]
[1776739468943,46.79,75698.58,6.4,0.72695,0.00016,14.54835]
[1776739473681,46.79,75699.66,6.4,0.7272,0.00016,14.53785]
[1776739473725,46.79,75699.66,6.4,0.7272,0.00016,14.53785]
[1776739474172,46.79,75699.66,6.4,0.7272,0.00016,14.53785]
[1776739474371,46.79,75700.97,6.4,0.72742,0.00016,14.53238]
[1776739475063,46.79,75700.97,6.4,0.72742,0.00016,14.53238]
[1776739475084,46.79,75700.97,6.4,0.72742,0.00016,14.53238]
[1776739475150,46.79,75653.38,6.4,0.71964,0.00016,14.72506]
[1776739475704,46.79,75653.79,6.4,0.71971,0.00016,14.72329]
[1776739476561,46.79,75651.46,6.4,0.71933,0.00016,14.73247]
[1776739477894,46.79,75651.46,6.4,0.71933,0.00016,14.73247]
[1776739477916,46.79,75651.46,6.4,0.71933,0.00016,14.73247]
[1776739478211,46.79,75651.46,6.4,0.71933,0.00016,14.73247]
[1776739478574,46.79,75651.72,6.4,0.71936,0.00016,14.73166]
[1776739480731,46.79,75653.93,6.4,0.71972,0.00016,14.72307]
[1776739481778,46.79,75653.93,6.4,0.71972,0.00016,14.72307]
[1776739481839,46.79,75653.93,6.4,0.71972,0.00016,14.72307]
[1776739482891,46.79,75626.6,6.4,0.71521,0.00017,14.83114]
[1776739483615,46.79,75627.02,6.4,0.71527,0.00017,14.82956]
[1776739487643,46.79,75631.84,6.4,0.71606,0.00017,14.81087]
[1776739488650,46.79,75628.28,6.4,0.71547,0.00017,14.82498]
[1776739492448,46.79,75627.95,6.4,0.71541,0.00017,14.82636]
[1776739496831,46.8,75630.4,6.4,0.7158,0.00017,14.81726]
[1776739499727,46.8,75632.62,6.4,0.71615,0.00017,14.80883]
[1776739504762,46.81,75633.96,6.4,0.71634,0.00017,14.80429]
[1776739509797,46.82,75633.92,6.4,0.71631,0.00017,14.80521]
[1776739511811,46.82,75630.87,6.4,0.71579,0.00017,14.81754]
[1776739516846,46.83,75629.23,6.4,0.71549,0.00017,14.82472]
[1776739521881,46.83,75628.47,6.4,0.71533,0.00017,14.8284]
[1776739525909,46.84,75623.32,6.4,0.71446,0.00017,14.84913]
[1776739530944,46.85,75618.49,6.4,0.71362,0.00017,14.86874]
[1776739534973,46.85,75610.62,6.4,0.71234,0.00017,14.8944]
[1776739535365,46.85,75610.62,6.4,0.71234,0.00017,14.8944]
[1776739535537,46.85,75610.62,6.4,0.71234,0.00017,14.8944]
[1776739535588,46.85,75610.62,6.4,0.71234,0.00017,14.8944]
[1776739545043,46.87,75614.08,6.4,0.71288,0.00017,14.88204]
[1776739545680,46.87,75614.08,6.4,0.71288,0.00017,14.88204]
[1776739546050,46.87,75616.34,6.4,0.71325,0.00017,14.87336]
[1776739546580,46.87,75616.34,6.4,0.71325,0.00017,14.87336]
[1776739547309,46.87,75627.57,6.4,0.71511,0.00017,14.82962]
[1776739548064,46.87,75637.86,6.4,0.7168,0.00017,14.78933]
[1776739551085,46.88,75640.72,6.4,0.71725,0.00017,14.77868]
[1776739552091,46.88,75644.35,6.4,0.71784,0.00016,14.76454]
[1776739556120,46.89,75648.03,6.4,0.71841,0.00016,14.7509]
[1776739557127,46.89,75650.94,6.4,0.71888,0.00016,14.73959]
[1776739559142,46.9,75654.24,6.4,0.7194,0.00016,14.72697]
[1776739560507,46.9,75655.57,6.4,0.71961,0.00016,14.72193]
[1776739561155,46.9,75658.69,6.4,0.72011,0.00016,14.70976]
[1776739562162,46.9,75668.31,6.4,0.72168,0.00016,14.67154]
[1776739563169,46.91,75671.07,6.4,0.72212,0.00016,14.66075]
[1776739565051,46.91,75670.43,6.4,0.722,0.00016,14.66365]
[1776739569261,46.92,75670.14,6.4,0.7219,0.00016,14.66617]
[1776739569945,46.93,75669.7,6.4,0.7218,0.00016,14.66859]
[1776739570295,46.93,75669.7,6.4,0.7218,0.00016,14.66859]
[1776739570296,46.93,75667.11,6.4,0.72138,0.00016,14.67898]
[1776739570644,46.93,75667.11,6.4,0.72138,0.00016,14.67898]
[1776739571229,46.93,75665.25,6.4,0.72106,0.00016,14.68675]
[1776739572417,46.93,75664.31,6.4,0.7209,0.00016,14.69083]
[1776739573245,46.94,75662.04,6.4,0.72051,0.00016,14.7002]
[1776739577271,46.95,75664.86,6.4,0.72093,0.00016,14.69011]
[1776739582307,46.96,75665.59,6.4,0.72099,0.00016,14.68869]
[1776739587342,46.98,75666.66,6.4,0.72109,0.00016,14.68626]
[1776739592376,47.0,75664.29,6.4,0.7207,0.00016,14.69172]
[1776739594391,47.0,75662.3,6.4,0.72035,0.00016,14.70026]
[1776739596243,47.01,75653.6,6.4,0.71891,0.00016,14.73513]
[1776739597281,47.01,75656.22,6.4,0.71933,0.00016,14.72499]
[1776739597445,47.01,75656.22,6.4,0.71933,0.00016,14.72499]
[1776739601280,47.02,75656.56,6.4,0.71935,0.00016,14.72444]
[1776739605468,47.03,75658.91,6.4,0.71968,0.00016,14.71667]
[1776739609496,47.04,75660.86,6.4,0.71996,0.00016,14.70997]
[1776739615537,47.06,75660.21,6.4,0.71979,0.00016,14.71415]
[1776739620826,47.07,75660.22,6.4,0.71975,0.00016,14.71514]
[1776739621580,47.07,75664.14,6.4,0.72037,0.00016,14.70007]
[1776739622590,47.08,75667.58,6.4,0.72092,0.00016,14.68664]
[1776739627625,47.09,75667.77,6.4,0.7209,0.00016,14.68729]
[1776739632661,47.1,75669.04,6.4,0.72106,0.00016,14.68349]
[1776739638039,47.11,75669.05,6.4,0.72101,0.00016,14.68455]
[1776739638140,47.12,75671.75,6.4,0.72144,0.00016,14.67405]
[1776739638714,47.12,75671.75,6.4,0.72144,0.00016,14.67405]
[1776739638720,47.12,75676.42,6.4,0.7222,0.00016,14.65562]
[1776739639710,47.12,75678.52,6.4,0.72253,0.00016,14.64746]
[1776739640717,47.12,75676.55,6.4,0.7222,0.00016,14.65561]
[1776739643739,47.13,75679.34,6.4,0.72262,0.00016,14.64518]
[1776739647767,47.14,75681.59,6.4,0.72297,0.00016,14.63675]
[1776739649781,47.14,75684.42,6.4,0.72342,0.00016,14.62547]
[1776739650788,47.14,75687.12,6.4,0.72386,0.00016,14.61459]
[1776739651795,47.14,75687.0,6.4,0.7239,0.00016,14.60948]
[1776739655823,47.14,75688.02,6.4,0.72407,0.00016,14.6053]
[1776739659851,47.13,75692.69,6.4,0.72483,0.00016,14.58641]
[1776739664887,47.13,75693.64,6.4,0.72498,0.00016,14.58259]
[1776739669921,47.13,75694.5,6.4,0.72512,0.00016,14.57913]
[1776739674957,47.14,75694.22,6.4,0.72507,0.00016,14.58034]
[1776739676973,47.14,75687.96,6.4,0.72405,0.00016,14.60563]
[1776739677980,47.14,75677.19,6.4,0.7223,0.00016,14.64887]
[1776739681871,47.14,75676.23,6.4,0.72215,0.00016,14.65266]
[1776739682015,47.14,75670.93,6.4,0.72128,0.00016,14.67381]
[1776739683019,47.14,75663.24,6.4,0.72002,0.00016,14.70459]
[1776739684027,47.14,75660.49,6.4,0.71956,0.00016,14.7157]
[1776739689062,47.15,75660.55,6.4,0.71954,0.00016,14.71641]
[1776739694097,47.16,75659.91,6.4,0.71939,0.00016,14.71987]
[1776739699872,47.17,75661.49,6.4,0.71962,0.00016,14.71435]
[1776739700417,47.17,75668.76,6.4,0.7208,0.00016,14.68587]
[1776739701151,47.17,75671.21,6.4,0.72119,0.00016,14.67633]
[1776739703165,47.18,75674.77,6.4,0.72175,0.00016,14.66259]
[1776739704645,47.18,75674.97,6.4,0.72177,0.00016,14.66203]
[1776739705179,47.18,75670.04,6.4,0.72096,0.00016,14.6819]
[1776739705859,47.18,75670.04,6.4,0.72096,0.00016,14.6819]
[1776739707690,47.18,75668.26,6.4,0.72066,0.00016,14.68919]
[1776739708200,47.19,75665.91,6.4,0.72026,0.00016,14.69891]
[1776739711221,47.19,75663.77,6.4,0.71995,0.00016,14.70229]
[1776739712062,47.19,75663.77,6.4,0.71995,0.00016,14.70229]
[1776739717265,47.2,75662.14,6.4,0.71964,0.00016,14.70977]
[1776739717903,47.2,75662.14,6.4,0.71964,0.00016,14.70977]
[1776739723307,47.21,75662.19,6.4,0.71961,0.00016,14.71056]
[1776739727334,47.22,75664.53,6.4,0.71997,0.00016,14.70196]
[1776739732370,47.23,75664.02,6.4,0.71985,0.00016,14.70482]
[1776739737405,47.23,75663.04,6.4,0.71966,0.00016,14.70952]
[1776739742440,47.24,75663.18,6.4,0.71965,0.00016,14.70977]
[1776739747433,47.25,75663.04,6.4,0.7196,0.00016,14.71097]
[1776739757545,47.27,75664.33,6.4,0.71974,0.00016,14.70774]
[1776739762580,47.28,75664.82,6.4,0.71979,0.00016,14.70663]
[1776739767615,47.28,75670.13,6.4,0.72062,0.00016,14.6864]
[1776739769455,47.28,75670.13,6.4,0.72062,0.00016,14.6864]
[1776739775119,47.29,75673.62,6.4,0.72122,0.00016,14.66771]
[1776739780707,47.3,75674.45,6.4,0.7213,0.00016,14.6656]
[1776739785743,47.31,75673.59,6.4,0.72114,0.00016,14.66974]
[1776739790778,47.32,75673.49,6.4,0.72109,0.00016,14.67078]
[1776739795612,47.32,75673.49,6.4,0.72109,0.00016,14.67078]
[1776739795746,47.32,75673.49,6.4,0.72109,0.00016,14.67078]
[1776739795963,47.32,75673.49,6.4,0.72109,0.00016,14.67078]
[1776739796062,47.32,75673.49,6.4,0.72109,0.00016,14.67078]
[1776739796122,47.32,75655.82,6.4,0.71819,0.00016,14.74108]
[1776739796643,47.32,75655.82,6.4,0.71819,0.00016,14.74108]
[1776739796822,47.32,75624.96,6.4,0.71312,0.00016,14.86119]
[1776739797830,47.32,75624.29,6.4,0.71301,0.00016,14.86377]
[1776739799796,47.32,75624.26,6.4,0.71301,0.00016,14.86389]
[1776739799844,47.32,75624.22,6.4,0.713,0.00016,14.86404]
[1776739802570,47.32,75631.94,6.4,0.71427,0.00016,14.83425]
[1776739802870,47.32,75636.83,6.4,0.71507,0.00016,14.81534]
[1776739803873,47.32,75639.91,6.4,0.71558,0.00016,14.80343]
[1776739805074,47.32,75639.91,6.4,0.71558,0.00016,14.80343]
[1776739805194,47.32,75641.7,6.4,0.71587,0.00016,14.79653]
[1776739806464,47.32,75641.7,6.4,0.71587,0.00016,14.79653]
[1776739806566,47.32,75657.02,6.4,0.71837,0.00016,14.7367]
[1776739806932,47.33,75655.18,6.4,0.71807,0.00016,14.74406]
[1776739809428,47.33,75655.51,6.4,0.71812,0.00016,14.74289]
[1776739809475,47.33,75655.27,6.4,0.71807,0.00016,14.74391]
[1776739809953,47.33,75648.65,6.4,0.71699,0.00016,14.76996]
[1776739810965,47.33,75645.78,6.4,0.71651,0.00016,14.78126]
[1776739812982,47.33,75643.87,6.4,0.71619,0.00016,14.78887]
[1776739818023,47.34,75639.52,6.4,0.71546,0.00016,14.80634]
[1776739819030,47.34,75637.11,6.4,0.71506,0.00016,14.81576]
[1776739824080,47.34,75637.58,6.4,0.71512,0.00016,14.81425]
[1776739827103,47.34,75646.35,6.4,0.71655,0.00016,14.78036]
[1776739828113,47.34,75649.13,6.4,0.717,0.00016,14.7696]
[1776739829120,47.35,75644.32,6.4,0.71621,0.00016,14.78853]
[1776739833148,47.35,75646.92,6.4,0.71667,0.00016,14.7734]
[1776739838183,47.36,75648.06,6.4,0.71682,0.00016,14.76971]
[1776739843218,47.37,75648.02,6.4,0.71679,0.00016,14.77063]
[1776739848252,47.37,75647.38,6.4,0.71665,0.00016,14.77388]
[1776739851274,47.38,75644.81,6.4,0.71621,0.00016,14.78434]
[1776739853288,47.38,75647.28,6.4,0.71661,0.00016,14.77499]
[1776739859329,47.39,75647.14,6.4,0.71655,0.00016,14.77644]
[1776739863691,47.4,75647.37,6.4,0.71656,0.00016,14.77616]
[1776739864366,47.4,75647.47,6.4,0.71657,0.00016,14.77592]
[1776739869401,47.41,75646.31,6.4,0.71635,0.00016,14.78122]
[1776739874436,47.42,75646.13,6.4,0.71629,0.00016,14.78267]
[1776739879470,47.42,75646.45,6.4,0.71631,0.00016,14.78218]
[1776739880279,47.42,75646.45,6.4,0.71631,0.00016,14.78218]
[1776739880478,47.42,75643.8,6.4,0.71587,0.00016,14.79262]
[1776739881485,47.43,75640.63,6.4,0.71535,0.00016,14.80507]
[1776739886520,47.43,75641.05,6.4,0.71539,0.00016,14.80407]
[1776739892562,47.44,75640.43,6.4,0.71531,0.00016,14.80171]
[1776739897597,47.45,75640.16,6.4,0.71524,0.00016,14.80343]
[1776739904645,47.46,75639.41,6.4,0.71508,0.00016,14.80726]
[1776739911679,47.46,75639.17,6.4,0.71503,0.00016,14.80833]
[1776739912702,47.47,75642.39,6.4,0.71552,0.00016,14.79694]
[1776739913709,47.47,75646.26,6.4,0.71615,0.00016,14.78208]
[1776739919751,47.48,75647.67,6.4,0.71634,0.00016,14.77757]
[1776739926800,47.56,75645.5,6.4,0.71567,0.00016,14.79381]
[1776739929821,47.58,75648.47,6.4,0.71609,0.00016,14.78381]
[1776739934856,47.59,75649.47,6.4,0.71623,0.00016,14.78062]
[1776739935863,47.59,75645.77,6.4,0.71562,0.00016,14.79508]
[1776739939891,47.59,75643.62,6.4,0.71525,0.00016,14.80386]
[1776739944925,47.6,75642.15,6.4,0.71499,0.00016,14.81008]
[1776739947947,47.6,75640.29,6.4,0.71467,0.00016,14.81756]
[1776739948955,47.6,75638.49,6.4,0.71437,0.00016,14.82459]
[1776739957010,47.61,75638.24,6.4,0.71435,0.00016,14.82081]
[1776739959025,47.61,75641.37,6.4,0.71485,0.00016,14.80898]
[1776739964060,47.62,75641.69,6.4,0.71488,0.00016,14.80832]
[1776739969095,47.62,75641.69,6.4,0.71486,0.00016,14.80888]
[1776739975141,47.63,75641.6,6.4,0.71482,0.00016,14.80986]
[1776739980176,47.64,75642.25,6.4,0.7149,0.00016,14.80789]
[1776739985211,47.64,75642.07,6.4,0.71485,0.00016,14.80911]
[1776739991253,47.65,75642.73,6.4,0.71493,0.00016,14.80723]
[1776739995282,47.65,75645.41,6.4,0.71535,0.00016,14.79735]
[1776740000316,47.66,75644.78,6.4,0.71523,0.00016,14.8004]
[1776740002331,47.66,75640.88,6.4,0.71458,0.00016,14.81564]
[1776740003338,47.66,75637.52,6.4,0.71403,0.00016,14.82865]
[1776740008374,47.67,75637.72,6.4,0.71404,0.00016,14.82833]
[1776740013409,47.67,75637.72,6.4,0.71407,0.00016,14.82326]
[1776740018444,47.68,75637.95,6.4,0.71409,0.00016,14.82286]
[1776740020458,47.68,75640.38,6.4,0.71448,0.00016,14.81373]
[1776740025493,47.69,75641.57,6.4,0.71465,0.00016,14.80969]
[1776740031535,47.69,75641.64,6.4,0.71464,0.00016,14.81007]
[1776740036569,47.7,75641.74,6.4,0.71464,0.00016,14.81019]
[1776740041604,47.7,75642.09,6.4,0.71467,0.00016,14.80935]
[1776740043619,47.71,75624.17,6.4,0.71173,0.00016,14.87801]
[1776740044673,47.71,75624.17,6.4,0.71173,0.00016,14.87801]
[1776740044697,47.71,75622.36,6.4,0.71143,0.00016,14.88492]
[1776740051675,47.71,75621.86,6.4,0.71134,0.00016,14.88698]
[1776740055703,47.71,75626.16,6.4,0.71205,0.00016,14.87073]
[1776740060738,47.71,75625.37,6.4,0.71191,0.00016,14.87389]
[1776740065773,47.71,75625.23,6.4,0.71188,0.00016,14.87454]
[1776740070808,47.71,75627.38,6.4,0.71224,0.00016,14.8663]
[1776740071815,47.71,75630.23,6.4,0.71276,0.00016,14.8499]
[1776740076850,47.71,75629.71,6.4,0.71267,0.00016,14.85191]
[1776740089941,47.72,75629.22,6.4,0.71256,0.00016,14.85443]
[1776740094912,47.72,75629.06,6.4,0.71253,0.00016,14.8552]
[1776740099079,47.72,75638.42,6.4,0.71405,0.00016,14.81978]
[1776740100016,47.72,75643.96,6.4,0.71495,0.00016,14.79861]
[1776740101026,47.73,75641.17,6.4,0.71449,0.00016,14.80943]
[1776740102032,47.73,75629.13,6.4,0.71252,0.00016,14.85556]
[1776740103374,47.73,75629.13,6.4,0.71252,0.00016,14.85556]
[1776740103608,47.73,75623.11,6.4,0.71153,0.00016,14.8785]
[1776740110090,47.73,75622.31,6.4,0.71139,0.00016,14.88169]
[1776740115125,47.73,75622.39,6.4,0.7114,0.00016,14.88152]
[1776740117219,47.73,75622.24,6.4,0.71137,0.00016,14.88211]
[1776740117265,47.73,75624.34,6.4,0.71171,0.00016,14.87416]
[1776740118146,47.73,75627.39,6.4,0.71221,0.00016,14.8626]
[1776740119152,47.73,75632.03,6.4,0.71297,0.00016,14.84495]
[1776740120386,47.73,75632.03,6.4,0.71297,0.00016,14.84495]
[1776740120935,47.73,75632.03,6.4,0.71297,0.00016,14.84495]
[1776740121167,47.73,75629.76,6.4,0.7126,0.00016,14.85371]
[1776740126202,47.73,75629.32,6.4,0.71252,0.00016,14.85553]
[1776740131237,47.74,75631.62,6.4,0.71294,0.00016,14.84135]
[1776740137643,47.74,75631.64,6.4,0.71294,0.00016,14.84138]
[1776740137992,47.74,75631.64,6.4,0.71294,0.00016,14.84144]
[1776740140912,47.74,75629.98,6.4,0.71267,0.00016,14.84782]
[1776740141438,47.74,75624.95,6.4,0.71184,0.00016,14.86699]
[1776740150373,47.74,75628.38,6.4,0.7124,0.00016,14.85396]
[1776740155407,47.74,75631.55,6.4,0.71291,0.00016,14.84215]
[1776740161450,47.75,75631.82,6.4,0.71294,0.00016,14.84151]
[1776740169505,47.75,75632.11,6.4,0.71296,0.00016,14.84094]
[1776740171074,47.75,75632.11,6.4,0.71296,0.00016,14.84094]
[1776740177564,47.76,75632.15,6.4,0.71295,0.00016,14.84137]
[1776740181991,47.76,75632.42,6.4,0.71298,0.00016,14.84049]
[1776740182741,47.76,75630.3,6.4,0.71263,0.00016,14.8488]
[1776740188645,47.77,75629.3,6.4,0.71245,0.00016,14.85301]
[1776740193676,47.77,75629.25,6.4,0.71248,0.00016,14.84801]
[1776740198711,47.77,75629.47,6.4,0.7125,0.00016,14.84753]
[1776740203745,47.78,75629.43,6.4,0.71248,0.00016,14.84803]
[1776740206270,47.78,75630.0,6.4,0.71257,0.00016,14.846]
[1776740207567,47.78,75629.86,6.4,0.71254,0.00016,14.8466]
[1776740213073,47.78,75630.66,6.4,0.71266,0.00016,14.84389]
[1776740218851,47.79,75633.06,6.4,0.71303,0.00016,14.83523]
[1776740223886,47.79,75633.23,6.4,0.71305,0.00016,14.83492]
[1776740229929,47.8,75634.33,6.4,0.71321,0.00016,14.83112]
[1776740234964,47.8,75634.64,6.4,0.71325,0.00016,14.83027]
[1776740239999,47.8,75635.65,6.4,0.7134,0.00016,14.82672]
[1776740245033,47.81,75637.42,6.4,0.71367,0.00016,14.82039]
[1776740250069,47.81,75638.35,6.4,0.71381,0.00016,14.81725]
[1776740252083,47.81,75641.36,6.4,0.71434,0.00016,14.80038]
[1776740257119,47.82,75642.24,6.4,0.71446,0.00016,14.79755]
[1776740262153,47.82,75642.13,6.4,0.71442,0.00016,14.79851]
[1776740267188,47.83,75642.63,6.4,0.71448,0.00016,14.79714]
[1776740272224,47.84,75646.95,6.4,0.71517,0.00016,14.7811]
[1776740273790,47.84,75649.69,6.4,0.71561,0.00016,14.77065]
[1776740276456,47.84,75646.43,6.4,0.71507,0.00016,14.78342]
[1776740277258,47.84,75644.66,6.4,0.71478,0.00016,14.79024]
[1776740282294,47.84,75644.47,6.4,0.71474,0.00016,14.79115]
[1776740287329,47.85,75644.29,6.4,0.71468,0.00016,14.7926]
[1776740294379,47.86,75642.15,6.4,0.71429,0.00016,14.80172]
[1776740299414,47.86,75645.64,6.4,0.71485,0.00016,14.78863]
[1776740301427,47.86,75642.77,6.4,0.71438,0.00016,14.79972]
[1776740302434,47.86,75640.96,6.4,0.71408,0.00016,14.80668]
[1776740307470,47.87,75640.64,6.4,0.71402,0.00016,14.80812]
[1776740312505,47.87,75640.86,6.4,0.7141,0.00016,14.80195]
[1776740317539,47.87,75640.62,6.4,0.71405,0.00016,14.80308]
[1776740323581,47.87,75640.12,6.4,0.71396,0.00016,14.80524]
[1776740326603,47.87,75638.26,6.4,0.71365,0.00016,14.81246]
[1776740330632,47.88,75636.38,6.4,0.71334,0.00016,14.81973]
[1776740334660,47.88,75633.69,6.4,0.7129,0.00016,14.83008]
[1776740340703,47.88,75633.8,6.4,0.71291,0.00016,14.82973]
[1776740343725,47.88,75637.41,6.4,0.7135,0.00016,14.81597]
[1776740349767,47.88,75637.53,6.4,0.71352,0.00016,14.81555]
[1776740352787,47.88,75635.0,6.4,0.71311,0.00016,14.82519]
[1776740353999,47.88,75632.93,6.4,0.71277,0.00016,14.83305]
[1776740360844,47.88,75631.41,6.4,0.71252,0.00016,14.83883]
[1776740365879,47.88,75631.34,6.4,0.71251,0.00016,14.83913]
[1776740371921,47.88,75631.87,6.4,0.71265,0.00016,14.83162]
[1776740379977,47.88,75632.06,6.4,0.71267,0.00016,14.83097]
[1776740387029,47.88,75633.63,6.4,0.71293,0.00016,14.82506]
[1776740388618,47.88,75632.08,6.4,0.71268,0.00016,14.83096]
[1776740388961,47.88,75632.08,6.4,0.71268,0.00016,14.83096]
[1776740389044,47.88,75627.45,6.4,0.71192,0.00016,14.84854]
[1776740389628,47.88,75627.45,6.4,0.71192,0.00016,14.84854]
[1776740390053,47.88,75623.25,6.4,0.71123,0.00016,14.86443]
[1776740393074,47.88,75616.05,6.4,0.71005,0.00016,14.8915]
[1776740394081,47.88,75613.18,6.4,0.70958,0.00016,14.90226]
[1776740399116,47.88,75614.63,6.4,0.70983,0.00016,14.89653]
[1776740400673,47.88,75614.77,6.4,0.70985,0.00016,14.89594]
[1776740401130,47.88,75613.73,6.4,0.70969,0.00016,14.8998]
[1776740402137,47.87,75610.34,6.4,0.70913,0.00016,14.91246]
[1776740403144,47.87,75606.97,6.4,0.70858,0.00016,14.92502]
[1776740403604,47.87,75606.97,6.4,0.70858,0.00016,14.92502]
[1776740404163,47.87,75606.69,6.4,0.70853,0.00016,14.92602]
[1776740409199,47.87,75606.89,6.4,0.70858,0.00016,14.92501]
[1776740414234,47.87,75606.15,6.4,0.70847,0.00016,14.92746]
[1776740419269,47.86,75603.28,6.4,0.70801,0.00016,14.9379]
[1776740424304,47.86,75602.45,6.4,0.70788,0.00016,14.94069]
[1776740425375,47.86,75597.38,6.4,0.70705,0.00017,14.9595]
[1776740431353,47.85,75597.83,6.4,0.70719,0.00017,14.95187]
[1776740436387,47.85,75596.52,6.4,0.70699,0.00017,14.95641]
[1776740441423,47.85,75595.26,6.4,0.70679,0.00017,14.96082]
[1776740446082,47.85,75590.08,6.4,0.70595,0.00017,14.97981]
[1776740451442,47.84,75588.59,6.4,0.70571,0.00017,14.98495]
[1776740457535,47.84,75586.31,6.4,0.70536,0.00017,14.99291]
[1776740462570,47.83,75590.33,6.4,0.70604,0.00017,14.97769]
[1776740467610,47.83,75591.42,6.4,0.70623,0.00017,14.97337]
[1776740468617,47.83,75596.14,6.4,0.70701,0.00017,14.9558]
[1776740470630,47.83,75598.48,6.4,0.7074,0.00017,14.94698]
[1776740473652,47.82,75602.93,6.4,0.70815,0.00017,14.93019]
[1776740474662,47.82,75606.95,6.4,0.70881,0.00016,14.9151]
[1776740476677,47.82,75603.94,6.4,0.70832,0.00017,14.92629]
[1776740477685,47.82,75597.36,6.4,0.70723,0.00017,14.9508]
[1776740478692,47.82,75592.53,6.4,0.70644,0.00017,14.96869]
[1776740483727,47.82,75591.21,6.4,0.70623,0.00017,14.97322]
[1776740488762,47.82,75593.88,6.4,0.70668,0.00017,14.96315]
[1776740491783,47.82,75596.12,6.4,0.70711,0.00017,14.94926]
[1776740493797,47.82,75598.96,6.4,0.70758,0.00017,14.93866]
[1776740495811,47.81,75606.4,6.4,0.70881,0.00016,14.91077]
[1776740497825,47.81,75615.34,6.4,0.71028,0.00016,14.87714]
[1776740498832,47.81,75612.82,6.4,0.70987,0.00016,14.88664]
[1776740501853,47.81,75610.88,6.4,0.70955,0.00016,14.89391]
[1776740506887,47.81,75608.84,6.4,0.70922,0.00016,14.90147]
[1776740509909,47.81,75603.59,6.4,0.70836,0.00017,14.92104]
[1776740511923,47.81,75601.02,6.4,0.70794,0.00017,14.93056]
[1776740516957,47.81,75593.27,6.4,0.70666,0.00017,14.95916]
[1776740523000,47.8,75592.41,6.4,0.70654,0.00017,14.9619]
[1776740528177,47.8,75591.13,6.4,0.70634,0.00017,14.96636]
[1776740531057,47.8,75587.67,6.4,0.70578,0.00017,14.97888]
[1776740536092,47.79,75585.82,6.4,0.70549,0.00017,14.98528]
[1776740541130,47.79,75583.25,6.4,0.70508,0.00017,14.99442]
[1776740542858,47.79,75582.45,6.4,0.70495,0.00017,14.9973]
[1776740542938,47.79,75582.45,6.4,0.70495,0.00017,14.9973]
[1776740543174,47.78,75558.7,6.4,0.701,0.00017,15.08419]
[1776740543823,47.78,75558.7,6.4,0.701,0.00017,15.08419]
[1776740544031,47.78,75558.7,6.4,0.701,0.00017,15.08419]
[1776740544165,47.78,75533.47,6.4,0.69677,0.00017,15.17481]
[1776740544457,47.78,75533.47,6.4,0.69677,0.00017,15.17481]
[1776740545235,47.78,75533.47,6.4,0.69677,0.00017,15.17481]
[1776740545338,47.76,75527.4,6.4,0.69583,0.00017,15.19458]
[1776740545458,47.76,75527.4,6.4,0.69583,0.00017,15.19458]
[1776740546180,47.76,75516.95,6.4,0.69407,0.00017,15.23149]
[1776740547100,47.76,75516.95,6.4,0.69407,0.00017,15.23149]
[1776740548194,47.75,75522.0,6.4,0.69496,0.00017,15.21283]
[1776740549201,47.74,75540.42,6.4,0.69807,0.00017,15.14695]
[1776740550208,47.73,75543.66,6.4,0.69869,0.00017,15.13373]
[1776740553229,47.67,75541.68,6.4,0.69859,0.00017,15.1311]
[1776740555063,47.66,75541.16,6.4,0.69857,0.00017,15.13152]
[1776740555243,47.64,75549.49,6.4,0.70004,0.00017,15.09997]
[1776740556250,47.62,75562.43,6.4,0.70227,0.00017,15.05133]
[1776740557257,47.62,75566.48,6.4,0.70295,0.00017,15.03632]
[1776740558264,47.62,75571.57,6.4,0.70381,0.00017,15.01748]
[1776740559271,47.62,75578.09,6.4,0.7049,0.00017,14.99327]
[1776740559741,47.62,75578.09,6.4,0.7049,0.00017,14.99327]
[1776740559844,47.62,75578.09,6.4,0.7049,0.00017,14.99327]
[1776740560278,47.61,75585.87,6.4,0.7062,0.00017,14.96428]
[1776740562292,47.61,75580.02,6.4,0.70524,0.00017,14.98577]
[1776740565313,47.61,75573.33,6.4,0.70414,0.00017,15.01017]
[1776740570349,47.6,75574.07,6.4,0.70429,0.00017,15.00678]
[1776740574377,47.59,75567.24,6.4,0.70317,0.00017,15.03142]
[1776740574603,47.59,75567.24,6.4,0.70317,0.00017,15.03142]
[1776740575384,47.59,75560.4,6.4,0.70203,0.00017,15.05644]
[1776740576391,47.59,75557.01,6.4,0.70147,0.00017,15.06872]
[1776740579420,47.59,75556.42,6.4,0.70138,0.00017,15.07056]
[1776740580422,47.59,75558.89,6.4,0.7018,0.00017,15.06142]
[1776740581429,47.58,75556.6,6.4,0.70142,0.00017,15.06968]
[1776740586464,47.58,75558.66,6.4,0.7018,0.00017,15.06148]
[1776740591268,47.57,75563.46,6.4,0.70262,0.00017,15.04344]
[1776740591499,47.57,75560.67,6.4,0.70216,0.00017,15.05355]
[1776740592506,47.57,75558.24,6.4,0.70176,0.00017,15.06232]
[1776740593512,47.57,75563.58,6.4,0.70266,0.00017,15.04259]
[1776740595526,47.56,75566.4,6.4,0.70314,0.00017,15.03201]
[1776740598548,47.56,75560.74,6.4,0.70221,0.00017,15.05247]
[1776740600562,47.56,75554.97,6.4,0.70125,0.00017,15.07341]
[1776740602576,47.56,75558.43,6.4,0.70184,0.00017,15.06049]
[1776740607611,47.55,75560.09,6.4,0.70215,0.00017,15.05374]
[1776740609624,47.54,75564.87,6.4,0.70296,0.00017,15.03591]
[1776740611641,47.54,75569.56,6.4,0.7038,0.00017,15.01294]
[1776740615669,47.54,75576.79,6.4,0.70503,0.00017,14.98579]
[1776740616676,47.54,75584.47,6.4,0.70631,0.00017,14.95708]
[1776740617683,47.54,75587.13,6.4,0.70676,0.00017,14.94706]
[1776740619697,47.53,75593.99,6.4,0.70791,0.00017,14.92128]
[1776740621712,47.53,75595.87,6.4,0.70822,0.00017,14.91412]
[1776740623726,47.53,75597.98,6.4,0.70858,0.00017,14.9061]
[1776740624733,47.53,75593.28,6.4,0.7078,0.00017,14.92374]
[1776740629768,47.53,75593.14,6.4,0.70778,0.00017,14.92399]
[1776740634805,47.53,75591.22,6.4,0.70748,0.00017,14.93094]
[1776740639840,47.52,75593.38,6.4,0.70785,0.00017,14.92255]
[1776740640847,47.52,75595.54,6.4,0.70821,0.00017,14.91439]
[1776740642861,47.52,75598.06,6.4,0.70863,0.00017,14.90483]
[1776740645883,47.52,75599.88,6.4,0.70894,0.00017,14.89788]
[1776740646888,47.52,75602.23,6.4,0.70933,0.00017,14.88899]
[1776740647896,47.52,75604.83,6.4,0.70976,0.00017,14.87913]
[1776740651925,47.52,75602.05,6.4,0.7093,0.00017,14.88961]
[1776740653938,47.52,75598.86,6.4,0.70877,0.00017,14.90161]
[1776740655953,47.52,75594.6,6.4,0.70807,0.00017,14.9176]
[1776740656960,47.52,75592.75,6.4,0.70776,0.00017,14.92451]
[1776740661994,47.52,75590.58,6.4,0.70741,0.00017,14.93241]
[1776740664009,47.51,75593.67,6.4,0.70793,0.00017,14.9207]
[1776740668141,47.51,75595.16,6.4,0.70818,0.00017,14.91496]
[1776740669153,47.51,75595.3,6.4,0.70821,0.00017,14.91439]
[1776740669154,47.51,75600.01,6.4,0.70899,0.00017,14.8966]
[1776740672064,47.51,75602.98,6.4,0.70954,0.00017,14.87977]
[1776740675086,47.51,75605.27,6.4,0.70992,0.00017,14.87107]
[1776740680121,47.51,75606.03,6.4,0.71005,0.00017,14.86815]
[1776740685156,47.51,75605.69,6.4,0.70999,0.00017,14.86941]
[1776740691198,47.51,75605.75,6.4,0.71,0.00017,14.86914]
[1776740694682,47.51,75605.58,6.4,0.70998,0.00017,14.86976]
[1776740694897,47.51,75605.58,6.4,0.70998,0.00017,14.86976]
[1776740695226,47.51,75628.76,6.4,0.71381,0.00016,14.78124]
[1776740696233,47.51,75634.98,6.4,0.71483,0.00016,14.7573]
[1776740697240,47.51,75637.76,6.4,0.71529,0.00016,14.74661]
[1776740700257,47.51,75638.17,6.4,0.71535,0.00016,14.74516]
[1776740700261,47.51,75644.91,6.4,0.71645,0.00016,14.71915]
[1776740701268,47.51,75641.52,6.4,0.71589,0.00016,14.73244]
[1776740702285,47.52,75638.05,6.4,0.71531,0.00016,14.746]
[1776740703286,47.52,75635.25,6.4,0.71485,0.00016,14.75694]
[1776740704294,47.52,75627.1,6.4,0.71351,0.00016,14.78838]
[1776740705301,47.52,75625.25,6.4,0.7132,0.00016,14.79551]
[1776740705998,47.52,75625.25,6.4,0.7132,0.00016,14.79551]
[1776740706308,47.52,75620.72,6.4,0.71245,0.00017,14.81288]
[1776740707333,47.52,75614.51,6.4,0.71142,0.00017,14.83659]
[1776740708455,47.52,75602.64,6.4,0.70946,0.00017,14.88167]
[1776740709340,47.52,75599.03,6.4,0.70886,0.00017,14.89528]
[1776740710347,47.52,75596.07,6.4,0.70837,0.00017,14.9064]
[1776740715382,47.51,75592.86,6.4,0.70784,0.00017,14.91822]
[1776740720417,47.51,75592.26,6.4,0.70776,0.00017,14.92021]
[1776740725453,47.51,75590.49,6.4,0.70747,0.00017,14.92661]
[1776740730488,47.51,75592.13,6.4,0.70775,0.00017,14.92022]
[1776740735523,47.5,75591.9,6.4,0.70778,0.00017,14.91536]
[1776740740558,47.5,75592.01,6.4,0.7078,0.00017,14.91478]
[1776740749621,47.5,75591.74,6.4,0.70775,0.00017,14.91588]
[1776740756669,47.5,75592.08,6.4,0.70781,0.00017,14.91469]
[1776740761708,47.5,75595.97,6.4,0.70845,0.00017,14.90013]
[1776740762715,47.5,75605.11,6.4,0.70997,0.00017,14.86559]
[1776740764201,47.5,75615.01,6.4,0.71161,0.00017,14.82794]
[1776740764729,47.51,75618.17,6.4,0.71213,0.00017,14.81593]
[1776740766578,47.51,75623.99,6.4,0.71309,0.00017,14.7937]
[1776740767550,47.51,75623.99,6.4,0.71309,0.00017,14.7937]
[1776740767575,47.51,75623.99,6.4,0.71309,0.00017,14.7937]
[1776740767606,47.51,75623.99,6.4,0.71309,0.00017,14.7937]
[1776740766898,47.51,75626.07,6.4,0.71343,0.00016,14.7858]
[1776740767975,47.51,75626.07,6.4,0.71343,0.00016,14.7858]
[1776740768580,47.51,75626.07,6.4,0.71343,0.00016,14.7858]
[1776740768638,47.51,75626.71,6.4,0.71353,0.00016,14.7834]
[1776740769723,47.51,75627.09,6.4,0.71359,0.00016,14.78198]
[1776740770941,47.51,75627.86,6.4,0.71372,0.00016,14.77907]
[1776740771040,47.51,75632.42,6.4,0.71447,0.00016,14.76155]
[1776740772251,47.51,75632.42,6.4,0.71447,0.00016,14.76155]
[1776740772554,47.51,75632.42,6.4,0.71447,0.00016,14.76155]
[1776740772785,47.51,75628.38,6.4,0.7138,0.00016,14.77724]
[1776740773679,47.51,75628.38,6.4,0.7138,0.00016,14.77724]
[1776740775833,47.51,75625.29,6.4,0.71328,0.00016,14.78923]
[1776740776813,47.51,75631.33,6.4,0.71427,0.00016,14.7661]
[1776740777820,47.51,75634.81,6.4,0.71484,0.00016,14.75276]
[1776740782855,47.52,75633.58,6.4,0.71462,0.00016,14.75799]
[1776740787890,47.52,75629.59,6.4,0.71395,0.00016,14.77378]
[1776740789923,47.52,75630.14,6.4,0.71403,0.00016,14.77173]
[1776740790940,47.52,75629.78,6.4,0.71397,0.00016,14.77319]
[1776740791958,47.53,75630.26,6.4,0.7141,0.00016,14.76585]
[1776740794406,47.53,75631.19,6.4,0.71425,0.00016,14.76242]
[1776740795739,47.53,75633.05,6.4,0.71455,0.00016,14.7554]
[1776740798865,47.53,75633.12,6.4,0.71455,0.00016,14.75538]
[1776740801182,47.53,75634.48,6.4,0.71477,0.00016,14.75029]
[1776740801250,47.53,75636.66,6.4,0.71512,0.00016,14.74197]
[1776740804377,47.54,75637.12,6.4,0.71519,0.00016,14.74039]
[1776740804727,47.54,75635.89,6.4,0.71498,0.00016,14.74524]
[1776740810044,47.54,75633.51,6.4,0.71457,0.00016,14.75498]
[1776740810895,47.54,75633.51,6.4,0.71457,0.00016,14.75498]
[1776740814071,47.55,75630.43,6.4,0.71405,0.00016,14.76717]
[1776740816652,47.55,75630.4,6.4,0.71404,0.00016,14.76736]
[1776740819963,47.55,75628.58,6.4,0.71373,0.00016,14.77465]
[1776740821122,47.55,75624.7,6.4,0.71308,0.00016,14.78967]
[1776740821891,47.55,75624.7,6.4,0.71308,0.00016,14.78967]
[1776740821952,47.55,75624.7,6.4,0.71308,0.00016,14.78967]
[1776740822131,47.55,75615.28,6.4,0.71153,0.00017,14.82572]
[1776740823137,47.55,75612.04,6.4,0.71099,0.00017,14.83807]
[1776740826164,47.55,75610.09,6.4,0.71067,0.00017,14.84549]
[1776740827169,47.55,75613.09,6.4,0.71116,0.00017,14.83409]
[1776740828176,47.55,75615.44,6.4,0.71155,0.00017,14.82516]
[1776740833216,47.55,75614.0,6.4,0.71131,0.00017,14.83076]
[1776740838251,47.56,75614.04,6.4,0.71131,0.00017,14.83072]
[1776740842279,47.56,75618.21,6.4,0.71199,0.00017,14.81494]
[1776740844293,47.56,75620.46,6.4,0.71236,0.00017,14.80644]
[1776740849328,47.56,75621.22,6.4,0.71248,0.00017,14.8038]
[1776740854363,47.56,75623.37,6.4,0.71287,0.00017,14.79032]
[1776740856377,47.56,75625.42,6.4,0.71321,0.00016,14.7826]
[1776740857383,47.57,75627.66,6.4,0.71357,0.00016,14.77407]
[1776740858391,47.57,75629.53,6.4,0.71388,0.00016,14.76697]
[1776740862419,47.57,75631.86,6.4,0.71425,0.00016,14.75836]
[1776740863259,47.57,75631.86,6.4,0.71425,0.00016,14.75836]
[1776740863566,47.57,75631.86,6.4,0.71425,0.00016,14.75836]
[1776740864433,47.57,75629.31,6.4,0.71382,0.00016,14.76834]
[1776740865440,47.57,75627.47,6.4,0.71351,0.00016,14.77548]
[1776740869468,47.58,75630.22,6.4,0.71395,0.00016,14.7652]
[1776740871482,47.58,75632.06,6.4,0.71425,0.00016,14.75828]
[1776740874503,47.58,75634.07,6.4,0.71457,0.00016,14.75082]
[1776740875323,47.58,75634.07,6.4,0.71457,0.00016,14.75082]
[1776740875712,47.58,75634.07,6.4,0.71457,0.00016,14.75082]
[1776740878009,47.58,75634.91,6.4,0.7147,0.00016,14.74787]
[1776740879011,47.58,75635.05,6.4,0.71472,0.00016,14.74743]
[1776740879661,47.58,75635.05,6.4,0.71472,0.00016,14.74743]
[1776740880544,47.59,75632.74,6.4,0.71433,0.00016,14.75652]
[1776740883197,47.59,75632.85,6.4,0.71434,0.00016,14.75628]
[1776740887669,47.59,75631.36,6.4,0.71408,0.00016,14.76235]
[1776740888251,47.59,75632.36,6.4,0.71424,0.00016,14.75859]
[1776740888618,47.59,75632.36,6.4,0.71424,0.00016,14.75859]
[1776740888622,47.59,75635.94,6.4,0.71483,0.00016,14.74489]
[1776740889609,47.59,75637.89,6.4,0.71514,0.00016,14.73745]
[1776740893351,47.6,75638.2,6.4,0.71518,0.00016,14.73657]
[1776740898583,47.6,75638.15,6.4,0.71515,0.00016,14.73729]
[1776740903708,47.61,75640.22,6.4,0.71547,0.00016,14.72992]
[1776740904058,47.61,75640.22,6.4,0.71547,0.00016,14.72992]
[1776740904408,47.61,75640.22,6.4,0.71547,0.00016,14.72992]
[1776740905722,47.61,75643.94,6.4,0.71607,0.00016,14.71575]
[1776740906103,47.61,75643.94,6.4,0.71607,0.00016,14.71575]
[1776740906776,47.61,75643.94,6.4,0.71607,0.00016,14.71575]
[1776740908746,47.62,75641.8,6.4,0.7157,0.00016,14.72439]
[1776740910333,47.62,75642.53,6.4,0.71582,0.00016,14.72168]
[1776740912773,47.62,75647.16,6.4,0.71661,0.00016,14.69867]
[1776740918426,47.63,75648.3,6.4,0.71677,0.00016,14.69482]
[1776740918817,47.63,75645.88,6.4,0.71636,0.00016,14.7045]
[1776740922845,47.64,75644.0,6.4,0.71604,0.00016,14.71231]
[1776740924859,47.64,75645.94,6.4,0.71634,0.00016,14.70507]
[1776740927880,47.64,75648.21,6.4,0.7167,0.00016,14.6967]
[1776740932915,47.65,75647.98,6.4,0.71663,0.00016,14.69833]
[1776740937950,47.66,75648.83,6.4,0.71674,0.00016,14.69577]
[1776740940972,47.66,75646.03,6.4,0.71626,0.00016,14.70705]
[1776740945130,47.67,75645.56,6.4,0.71617,0.00016,14.70926]
[1776740945222,47.67,75645.56,6.4,0.71617,0.00016,14.70926]
[1776740945275,47.67,75645.56,6.4,0.71617,0.00016,14.70926]
[1776740946075,47.67,75645.53,6.4,0.71616,0.00016,14.70951]
[1776740946086,47.67,75639.44,6.4,0.71516,0.00016,14.73314]
[1776740947014,47.67,75634.1,6.4,0.71428,0.00016,14.75379]
[1776740949029,47.67,75636.53,6.4,0.71467,0.00016,14.74462]
[1776740951042,47.68,75634.15,6.4,0.71427,0.00016,14.75395]
[1776740956080,47.68,75634.26,6.4,0.71427,0.00016,14.75393]
[1776740961115,47.68,75634.23,6.4,0.71425,0.00016,14.75445]
[1776740966150,47.69,75636.47,6.4,0.7146,0.00016,14.74622]
[1776740971614,47.69,75637.25,6.4,0.71472,0.00016,14.74356]
[1776740971685,47.69,75637.25,6.4,0.71472,0.00016,14.74356]
[1776740973212,47.69,75630.11,6.4,0.71359,0.00016,14.76564]
[1776740978246,47.7,75630.68,6.4,0.71367,0.00016,14.76375]
[1776740982276,47.7,75628.62,6.4,0.71332,0.00016,14.77187]
[1776740987311,47.7,75629.12,6.4,0.71339,0.00016,14.7702]
[1776740992345,47.7,75628.17,6.4,0.71323,0.00016,14.77406]
[1776740997381,47.71,75628.23,6.4,0.71323,0.00016,14.77405]
[1776741002416,47.71,75628.21,6.4,0.71322,0.00016,14.77435]
[1776741007451,47.71,75622.93,6.4,0.71234,0.00016,14.79472]
[1776741009465,47.71,75619.0,6.4,0.71169,0.00016,14.80976]
[1776741010472,47.71,75625.52,6.4,0.71276,0.00016,14.78499]
[1776741011479,47.71,75629.52,6.4,0.71341,0.00016,14.7698]
[1776741015743,47.72,75627.87,6.4,0.71313,0.00016,14.77639]
[1776741015782,47.72,75627.87,6.4,0.71313,0.00016,14.77639]
[1776741015819,47.72,75631.86,6.4,0.71378,0.00016,14.76123]
[1776741016514,47.72,75638.8,6.4,0.71492,0.00016,14.73468]
[1776741017521,47.72,75643.19,6.4,0.71563,0.00016,14.71787]
[1776741020924,47.72,75643.05,6.4,0.7156,0.00016,14.71872]
[1776741021548,47.72,75645.34,6.4,0.71597,0.00016,14.70999]
[1776741022556,47.73,75647.65,6.4,0.71634,0.00016,14.70118]
[1776741027591,47.73,75646.7,6.4,0.71616,0.00016,14.70544]
[1776741032626,47.74,75646.28,6.4,0.71612,0.00016,14.70207]
[1776741034319,47.74,75646.74,6.4,0.71619,0.00016,14.70041]
[1776741034352,47.74,75646.74,6.4,0.71619,0.00016,14.70041]
[1776741037665,47.74,75652.74,6.4,0.71715,0.00016,14.67771]
[1776741042702,47.75,75651.22,6.4,0.71688,0.00016,14.68432]
[1776741047737,47.76,75653.02,6.4,0.71714,0.00016,14.67805]
[1776741048744,47.76,75650.22,6.4,0.71668,0.00016,14.68903]
[1776741049751,47.76,75647.17,6.4,0.71618,0.00016,14.70094]
[1776741053446,47.77,75647.17,6.4,0.71616,0.00016,14.70129]
[1776741055793,47.77,75649.09,6.4,0.71646,0.00016,14.69422]
[1776741056800,47.77,75651.72,6.4,0.71689,0.00016,14.68417]
[1776741060828,47.78,75647.35,6.4,0.71615,0.00016,14.70158]
[1776741061841,47.78,75644.2,6.4,0.71563,0.00016,14.71384]
[1776741062851,47.78,75640.6,6.4,0.71504,0.00016,14.72783]
[1776741063854,47.78,75638.66,6.4,0.71471,0.00016,14.7354]
[1776741068888,47.79,75638.41,6.4,0.71465,0.00016,14.73687]
[1776741073923,47.79,75638.5,6.4,0.71464,0.00016,14.73711]
[1776741076943,47.79,75646.62,6.4,0.71596,0.00016,14.70608]
[1776741077951,47.8,75651.92,6.4,0.71682,0.00016,14.68582]
[1776741078958,47.8,75657.55,6.4,0.71773,0.00016,14.66414]
[1776741079965,47.8,75660.47,6.4,0.7182,0.00016,14.65295]
[1776741080973,47.8,75662.28,6.4,0.71849,0.00016,14.64607]
[1776741081980,47.8,75657.43,6.4,0.7177,0.00016,14.66507]
[1776741083994,47.8,75653.34,6.4,0.71702,0.00016,14.68118]
[1776741087015,47.81,75649.05,6.4,0.7163,0.00016,14.6981]
[1776741092054,47.81,75648.55,6.4,0.71626,0.00016,14.69496]
[1776741097088,47.82,75647.09,6.4,0.716,0.00016,14.70109]
[1776741103131,47.83,75647.35,6.4,0.71602,0.00016,14.70068]
[1776741107159,47.83,75649.27,6.4,0.71631,0.00016,14.6937]
[1776741116223,47.84,75649.36,6.4,0.71629,0.00016,14.69434]
[1776741120251,47.84,75651.59,6.4,0.71663,0.00016,14.68618]
[1776741125286,47.85,75651.26,6.4,0.71656,0.00016,14.68804]
[1776741129343,47.86,75648.57,6.4,0.7161,0.00016,14.69886]
[1776741131357,47.86,75646.55,6.4,0.71576,0.00016,14.70684]
[1776741135385,47.86,75639.1,6.4,0.71453,0.00016,14.73582]
[1776741137308,47.86,75638.73,6.4,0.71446,0.00016,14.73733]
[1776741137399,47.86,75636.75,6.4,0.71414,0.00016,14.74498]
[1776741138612,47.86,75636.75,6.4,0.71414,0.00016,14.74498]
[1776741144448,47.87,75636.55,6.4,0.71408,0.00016,14.74623]
[1776741145123,47.87,75636.55,6.4,0.71408,0.00016,14.74623]
[1776741145773,47.87,75636.55,6.4,0.71408,0.00016,14.74623]
[1776741145869,47.87,75624.62,6.4,0.71212,0.00016,14.79172]
[1776741146471,47.87,75618.53,6.4,0.71112,0.00016,14.81483]
[1776741147478,47.87,75612.95,6.4,0.7102,0.00016,14.83592]
[1776741149298,47.87,75613.48,6.4,0.71028,0.00016,14.83394]
[1776741149492,47.87,75613.7,6.4,0.71032,0.00016,14.83314]
[1776741154527,47.87,75614.13,6.4,0.71044,0.00016,14.8261]
[1776741155244,47.87,75614.13,6.4,0.71044,0.00016,14.8261]
[1776741160569,47.87,75614.47,6.4,0.71049,0.00016,14.82496]
[1776741165604,47.88,75616.29,6.4,0.71078,0.00016,14.8182]
[1776741168621,47.88,75617.63,6.4,0.711,0.00016,14.81319]
[1776741168792,47.88,75617.63,6.4,0.711,0.00016,14.81319]
[1776741168893,47.88,75617.63,6.4,0.711,0.00016,14.81319]
[1776741168959,47.88,75613.77,6.4,0.71036,0.00016,14.82777]
[1776741170966,47.88,75607.43,6.4,0.70932,0.00017,14.85153]
[1776741171663,47.87,75596.42,6.4,0.7075,0.00017,14.89262]
[1776741172757,47.87,75596.42,6.4,0.7075,0.00017,14.89262]
[1776741172859,47.87,75589.8,6.4,0.70641,0.00017,14.91717]
[1776741173603,47.87,75589.8,6.4,0.70641,0.00017,14.91717]
[1776741173649,47.87,75589.8,6.4,0.70641,0.00017,14.91717]
[1776741173658,47.87,75589.8,6.4,0.70641,0.00017,14.91717]
[1776741173743,47.87,75589.8,6.4,0.70641,0.00017,14.91717]
[1776741173818,47.87,75585.11,6.4,0.70563,0.00017,14.93446]
[1776741176723,47.87,75585.81,6.4,0.70575,0.00017,14.93179]
[1776741176774,47.87,75585.78,6.4,0.70575,0.00017,14.93186]
[1776741181736,47.87,75582.89,6.4,0.70527,0.00017,14.94237]
[1776741182884,47.87,75575.48,6.4,0.70404,0.00017,14.9696]
[1776741183515,47.87,75575.48,6.4,0.70404,0.00017,14.9696]
[1776741183635,47.87,75575.48,6.4,0.70404,0.00017,14.9696]
[1776741183742,47.87,75575.48,6.4,0.70404,0.00017,14.9696]
[1776741183767,47.87,75575.48,6.4,0.70404,0.00017,14.9696]
[1776741183948,47.87,75574.45,6.4,0.70387,0.00017,14.97331]
[1776741186235,47.87,75574.34,6.4,0.70386,0.00017,14.97355]
[1776741187777,47.86,75572.08,6.4,0.70349,0.00017,14.98168]
[1776741189001,47.86,75569.67,6.4,0.70309,0.00017,14.99042]
[1776741191218,47.86,75570.17,6.4,0.70318,0.00017,14.98841]
[1776741193820,47.86,75574.32,6.4,0.70389,0.00017,14.97294]
[1776741194827,47.86,75576.54,6.4,0.70426,0.00017,14.96471]
[1776741195834,47.86,75579.88,6.4,0.70482,0.00017,14.95235]
[1776741201876,47.85,75581.12,6.4,0.70504,0.00017,14.94745]
[1776741202883,47.85,75583.43,6.4,0.70543,0.00017,14.93887]
[1776741206911,47.85,75586.36,6.4,0.70592,0.00017,14.92787]
[1776741211946,47.85,75586.07,6.4,0.70593,0.00017,14.92324]
[1776741212953,47.85,75588.1,6.4,0.70627,0.00017,14.91569]
[1776741218995,47.85,75586.58,6.4,0.70602,0.00017,14.92115]
[1776741222341,47.85,75586.71,6.4,0.70605,0.00017,14.92061]
[1776741223023,47.84,75589.81,6.4,0.70657,0.00017,14.90905]
[1776741223566,47.84,75589.81,6.4,0.70657,0.00017,14.90905]
[1776741224030,47.84,75592.13,6.4,0.70695,0.00017,14.9004]
[1776741224211,47.84,75592.13,6.4,0.70695,0.00017,14.9004]
[1776741230104,47.84,75593.87,6.4,0.70724,0.00017,14.89386]
[1776741236114,47.84,75596.0,6.4,0.7076,0.00017,14.88583]
[1776741241149,47.84,75596.73,6.4,0.70772,0.00017,14.88309]
[1776741245178,47.84,75593.03,6.4,0.70711,0.00017,14.89681]
[1776741247191,47.84,75595.5,6.4,0.70753,0.00017,14.88754]
[1776741252226,47.84,75595.91,6.4,0.7076,0.00017,14.88588]
[1776741257261,47.84,75596.92,6.4,0.70777,0.00017,14.88198]
[1776741262728,47.84,75595.28,6.4,0.7075,0.00017,14.88803]
[1776741262831,47.84,75593.0,6.4,0.70713,0.00017,14.89647]
[1776741264309,47.84,75595.09,6.4,0.70748,0.00017,14.88858]
[1776741266699,47.83,75594.77,6.4,0.70743,0.00017,14.88973]
[1776741272366,47.83,75594.65,6.4,0.70747,0.00017,14.88429]
[1776741278007,47.83,75594.42,6.4,0.70744,0.00017,14.88506]
[1776741278108,47.83,75597.23,6.4,0.70791,0.00017,14.87443]
[1776741281429,47.83,75599.57,6.4,0.7083,0.00017,14.86556]
[1776741286464,47.83,75600.42,6.4,0.70845,0.00017,14.86226]
[1776741291499,47.82,75601.07,6.4,0.70856,0.00017,14.85972]
[1776741296534,47.82,75595.5,6.4,0.70764,0.00017,14.88042]
[1776741298547,47.82,75592.82,6.4,0.7072,0.00017,14.89033]
[1776741302577,47.82,75590.44,6.4,0.70682,0.00017,14.89898]
[1776741307612,47.82,75591.79,6.4,0.70705,0.00017,14.89369]
[1776741308929,47.82,75591.79,6.4,0.70705,0.00017,14.89369]
[1776741309626,47.82,75596.81,6.4,0.70789,0.00017,14.87488]
[1776741310633,47.82,75602.17,6.4,0.70878,0.00017,14.85479]
[1776741317683,47.81,75602.1,6.4,0.70877,0.00017,14.85496]
[1776741321711,47.81,75600.11,6.4,0.70844,0.00017,14.86238]
[1776741322718,47.81,75595.83,6.4,0.70773,0.00017,14.87837]
[1776741323726,47.81,75597.77,6.4,0.70806,0.00017,14.87109]
[1776741325743,47.81,75599.97,6.4,0.70842,0.00017,14.86282]
[1776741331786,47.81,75600.49,6.4,0.70857,0.00017,14.85516]
[1776741335821,47.81,75602.63,6.4,0.70893,0.00017,14.84699]
[1776741337835,47.81,75608.54,6.4,0.70991,0.00017,14.8247]
[1776741338842,47.81,75610.67,6.4,0.71026,0.00017,14.8167]
[1776741343877,47.81,75612.51,6.4,0.71056,0.00017,14.80988]
[1776741348912,47.81,75613.56,6.4,0.71073,0.00017,14.80606]
[1776741350926,47.81,75615.66,6.4,0.71107,0.00017,14.79818]
[1776741355161,47.81,75615.7,6.4,0.71108,0.00017,14.79815]
[1776741360995,47.82,75617.16,6.4,0.7113,0.00016,14.79292]
[1776741369054,47.82,75619.55,6.4,0.71168,0.00016,14.78431]
[1776741370061,47.82,75622.1,6.4,0.7121,0.00016,14.77471]
[1776741372075,47.82,75619.62,6.4,0.71168,0.00016,14.78427]
[1776741377110,47.83,75618.3,6.4,0.71145,0.00016,14.78962]
[1776741383152,47.83,75618.28,6.4,0.71143,0.00016,14.7901]
[1776741393222,47.84,75618.62,6.4,0.71151,0.00016,14.7839]
[1776741395236,47.84,75620.69,6.4,0.71185,0.00016,14.7762]
[1776741400270,47.85,75620.21,6.4,0.71175,0.00016,14.77846]
[1776741406313,47.85,75620.45,6.4,0.71177,0.00016,14.778]
[1776741414368,47.86,75621.18,6.4,0.71187,0.00016,14.77583]
[1776741416392,47.86,75624.47,6.4,0.7124,0.00016,14.76346]
[1776741418406,47.86,75629.39,6.4,0.71321,0.00016,14.74484]
[1776741419414,47.86,75631.37,6.4,0.71353,0.00016,14.73736]
[1776741424043,47.86,75633.47,6.4,0.71386,0.00016,14.72964]
[1776741428253,47.87,75634.68,6.4,0.71405,0.00016,14.72525]
[1776741428815,47.87,75635.38,6.4,0.71416,0.00016,14.72265]
[1776741428872,47.87,75638.75,6.4,0.71471,0.00016,14.70983]
[1776741429677,47.87,75645.65,6.4,0.71584,0.00016,14.68344]
[1776741430490,47.87,75652.23,6.4,0.71691,0.00016,14.65819]
[1776741433511,47.87,75653.96,6.4,0.71717,0.00016,14.65194]
[1776741437539,47.88,75655.89,6.4,0.71747,0.00016,14.64506]
[1776741442574,47.89,75657.32,6.4,0.71767,0.00016,14.64026]
[1776741445595,47.89,75654.44,6.4,0.71718,0.00016,14.65184]
[1776741446602,47.89,75650.26,6.4,0.71649,0.00016,14.66811]
[1776741447609,47.89,75645.22,6.4,0.71567,0.00016,14.68762]
[1776741450630,47.9,75642.8,6.4,0.71526,0.00016,14.6972]
[1776741455665,47.9,75641.71,6.4,0.71512,0.00016,14.69625]
[1776741460700,47.91,75644.45,6.4,0.71555,0.00016,14.68619]
[1776741465739,47.91,75645.23,6.4,0.71565,0.00016,14.68372]
[1776741470775,47.92,75645.72,6.4,0.71571,0.00016,14.68234]
[1776741475810,47.92,75646.44,6.4,0.71581,0.00016,14.68007]
[1776741480845,47.93,75646.01,6.4,0.71572,0.00016,14.68221]
[1776741485880,47.93,75647.23,6.4,0.7159,0.00016,14.67801]
[1776741488901,47.94,75644.9,6.4,0.71551,0.00016,14.68726]
[1776741491465,47.94,75643.82,6.4,0.71532,0.00016,14.69158]
[1776741491651,47.94,75643.82,6.4,0.71532,0.00016,14.69158]
[1776741491983,47.94,75638.98,6.4,0.71453,0.00016,14.71019]
[1776741492928,47.94,75634.97,6.4,0.71387,0.00016,14.72556]
[1776741493936,47.94,75632.12,6.4,0.7134,0.00016,14.73647]
[1776741498971,47.94,75630.98,6.4,0.7132,0.00016,14.741]
[1776741503000,47.94,75628.42,6.4,0.71278,0.00016,14.75087]
[1776741504008,47.94,75620.99,6.4,0.71155,0.00016,14.77903]
[1776741506024,47.95,75614.36,6.4,0.71046,0.00016,14.80411]
[1776741507322,47.95,75614.36,6.4,0.71046,0.00016,14.80411]
[1776741507364,47.95,75606.91,6.4,0.70923,0.00017,14.83208]
[1776741508035,47.95,75604.8,6.4,0.70888,0.00017,14.83992]
[1776741509041,47.95,75602.36,6.4,0.70848,0.00017,14.84901]
[1776741513070,47.94,75597.81,6.4,0.70779,0.00017,14.86028]
[1776741516091,47.94,75595.57,6.4,0.70742,0.00017,14.86849]
[1776741520119,47.94,75597.88,6.4,0.70781,0.00017,14.85982]
[1776741525154,47.94,75597.36,6.4,0.70772,0.00017,14.86169]
[1776741529520,47.94,75597.33,6.4,0.70772,0.00017,14.86175]
[1776741530495,47.94,75592.86,6.4,0.70698,0.00017,14.87834]
[1776741531196,47.94,75587.19,6.4,0.70604,0.00017,14.89934]
[1776741533210,47.94,75584.67,6.4,0.70562,0.00017,14.90859]
[1776741536011,47.94,75584.52,6.4,0.7056,0.00017,14.90911]
[1776741536070,47.94,75584.52,6.4,0.7056,0.00017,14.90911]
[1776741536173,47.94,75584.52,6.4,0.7056,0.00017,14.90903]
[1776741537263,47.94,75580.97,6.4,0.70501,0.00017,14.92207]
[1776741539476,47.94,75580.22,6.4,0.70489,0.00017,14.92478]
[1776741540686,47.94,75577.4,6.4,0.70443,0.00017,14.93502]
[1776741541267,47.93,75573.89,6.4,0.70384,0.00017,14.94784]
[1776741541551,47.93,75573.89,6.4,0.70384,0.00017,14.94784]
[1776741542281,47.93,75567.48,6.4,0.70278,0.00017,14.9712]
[1776741542742,47.93,75567.48,6.4,0.70278,0.00017,14.9712]
[1776741543288,47.93,75557.15,6.4,0.70105,0.00017,15.00867]
[1776741544295,47.93,75547.82,6.4,0.69949,0.00017,15.04224]
[1776741545890,47.93,75547.84,6.4,0.6995,0.00017,15.04204]
[1776741546825,47.93,75546.07,6.4,0.69921,0.00017,15.04824]
[1776741547048,47.93,75546.07,6.4,0.69921,0.00017,15.04824]
[1776741547321,47.93,75540.45,6.4,0.69827,0.00017,15.06823]
[1776741548328,47.93,75535.37,6.4,0.69742,0.00017,15.08641]
[1776741550342,47.93,75533.14,6.4,0.69703,0.00017,15.09448]
[1776741550997,47.93,75533.14,6.4,0.69703,0.00017,15.09448]
[1776741552006,47.93,75534.9,6.4,0.69733,0.00017,15.08816]
[1776741554293,47.93,75537.57,6.4,0.69779,0.00017,15.07852]
[1776741554739,47.93,75538.83,6.4,0.698,0.00017,15.07406]
[1776741557107,47.93,75536.34,6.4,0.69758,0.00017,15.08297]
[1776741558176,47.93,75536.86,6.4,0.69767,0.00017,15.08114]
[1776741558398,47.93,75537.1,6.4,0.69771,0.00017,15.08029]
[1776741559005,47.93,75537.1,6.4,0.69771,0.00017,15.08029]
[1776741564227,47.93,75536.83,6.4,0.69766,0.00017,15.08126]
[1776741569477,47.92,75537.05,6.4,0.69771,0.00017,15.08014]
[1776741572499,47.92,75539.8,6.4,0.69823,0.00017,15.06472]
[1776741574512,47.92,75537.08,6.4,0.69777,0.00017,15.07436]
[1776741579550,47.92,75540.71,6.4,0.6984,0.00017,15.06112]
[1776741584589,47.92,75541.0,6.4,0.69845,0.00017,15.05995]
[1776741586603,47.91,75543.51,6.4,0.69888,0.00017,15.05087]
[1776741590706,47.91,75543.37,6.4,0.69886,0.00017,15.05129]
[1776741591638,47.91,75545.7,6.4,0.69925,0.00017,15.04287]
[1776741594659,47.91,75542.67,6.4,0.69874,0.00017,15.05371]
[1776741599586,47.91,75541.33,6.4,0.69852,0.00017,15.05842]
[1776741604729,47.91,75539.77,6.4,0.69827,0.00017,15.06385]
[1776741609764,47.91,75540.8,6.4,0.69845,0.00017,15.06001]
[1776741612785,47.91,75549.98,6.4,0.69999,0.00017,15.02693]
[1776741613792,47.9,75556.25,6.4,0.70105,0.00017,15.00411]
[1776741614799,47.9,75560.54,6.4,0.70178,0.00017,14.98842]
[1776741616813,47.9,75564.3,6.4,0.70242,0.00017,14.97451]
[1776741621848,47.89,75565.1,6.4,0.70257,0.00017,14.97112]
[1776741626883,47.89,75564.83,6.4,0.70255,0.00017,14.97164]
[1776741631918,47.88,75565.1,6.4,0.70266,0.00017,14.96467]
[1776741635946,47.88,75570.3,6.4,0.70355,0.00017,14.94531]
[1776741638966,47.88,75567.36,6.4,0.70306,0.00017,14.95587]
[1776741639974,47.88,75563.4,6.4,0.7024,0.00017,14.97025]
[1776741642682,47.87,75564.0,6.4,0.70251,0.00017,14.96787]
[1776741642995,47.87,75568.65,6.4,0.70329,0.00017,14.95079]
[1776741646016,47.87,75571.32,6.4,0.70375,0.00017,14.9408]
[1776741651051,47.87,75571.8,6.4,0.70384,0.00017,14.9387]
[1776741654072,47.86,75569.73,6.4,0.70351,0.00017,14.9461]
[1776741659107,47.86,75569.69,6.4,0.70352,0.00017,14.94586]
[1776741665150,47.86,75571.46,6.4,0.70383,0.00017,14.93895]
[1776741666157,47.85,75568.73,6.4,0.70338,0.00017,14.9489]
[1776741668171,47.85,75570.84,6.4,0.70374,0.00017,14.94101]
[1776741673205,47.85,75571.7,6.4,0.70389,0.00017,14.93753]
[1776741678241,47.84,75571.74,6.4,0.70392,0.00017,14.93706]
[1776741683280,47.84,75572.29,6.4,0.70402,0.00017,14.93471]
[1776741688312,47.84,75572.63,6.4,0.70409,0.00017,14.93315]
[1776741690326,47.84,75575.93,6.4,0.70465,0.00017,14.92089]
[1776741691333,47.84,75578.98,6.4,0.70521,0.00017,14.90406]
[1776741692340,47.83,75576.3,6.4,0.70477,0.00017,14.9139]
[1776741692702,47.83,75576.3,6.4,0.70477,0.00017,14.9139]
[1776741693346,47.83,75573.79,6.4,0.70435,0.00017,14.9231]
[1776741698382,47.83,75573.53,6.4,0.70432,0.00017,14.92377]
[1776741700396,47.83,75576.57,6.4,0.70483,0.00017,14.91246]
[1776741701403,47.83,75581.16,6.4,0.7056,0.00017,14.89546]
[1776741703417,47.83,75583.34,6.4,0.70596,0.00017,14.88734]
[1776741707445,47.83,75587.71,6.4,0.70669,0.00017,14.87105]
[1776741708452,47.83,75590.97,6.4,0.70724,0.00017,14.85892]
[1776741709571,47.83,75586.63,6.4,0.70651,0.00017,14.87506]
[1776741710564,47.83,75581.71,6.4,0.70569,0.00017,14.8933]
[1776741712482,47.83,75579.74,6.4,0.70537,0.00017,14.90054]
[1776741713489,47.83,75577.14,6.4,0.70494,0.00017,14.9101]
[1776741718523,47.82,75575.52,6.4,0.70468,0.00017,14.91584]
[1776741722551,47.82,75572.6,6.4,0.7042,0.00017,14.92638]
[1776741727587,47.82,75574.31,6.4,0.7045,0.00017,14.91978]
[1776741729601,47.82,75576.59,6.4,0.70488,0.00017,14.91126]
[1776741734636,47.81,75577.4,6.4,0.70503,0.00017,14.90799]
[1776741736650,47.81,75580.44,6.4,0.70554,0.00017,14.89667]
[1776741739671,47.81,75583.73,6.4,0.70609,0.00017,14.88438]
[1776741744704,47.81,75583.51,6.4,0.70606,0.00017,14.8851]
[1776741746720,47.81,75579.64,6.4,0.70542,0.00017,14.89934]
[1776741752618,47.81,75579.01,6.4,0.70532,0.00017,14.9015]
[1776741752762,47.81,75576.11,6.4,0.70489,0.00017,14.9066]
[1776741753769,47.81,75568.96,6.4,0.7037,0.00017,14.93287]
[1776741755445,47.8,75565.18,6.4,0.70307,0.00017,14.94666]
[1776741755978,47.8,75565.18,6.4,0.70307,0.00017,14.94666]
[1776741756081,47.8,75565.18,6.4,0.70307,0.00017,14.94666]
[1776741756689,47.8,75565.18,6.4,0.70307,0.00017,14.94666]
[1776741756181,47.8,75564.74,6.4,0.703,0.00017,14.94819]
[1776741758096,47.8,75564.14,6.4,0.7029,0.00017,14.9503]
[1776741758445,47.8,75564.14,6.4,0.7029,0.00017,14.9503]
[1776741761385,47.8,75566.26,6.4,0.70327,0.00017,14.94228]
[1776741761732,47.8,75566.26,6.4,0.70327,0.00017,14.94228]
[1776741762185,47.8,75560.08,6.4,0.70224,0.00017,14.96473]
[1776741763282,47.8,75552.51,6.4,0.70096,0.00017,14.9924]
[1776741763839,47.8,75547.06,6.4,0.70004,0.00017,15.01223]
[1776741766533,47.8,75546.5,6.4,0.69994,0.00017,15.01432]
[1776741766860,47.8,75544.21,6.4,0.69955,0.00017,15.02272]
[1776741768874,47.8,75540.06,6.4,0.69885,0.00017,15.03778]
[1776741773909,47.81,75540.07,6.4,0.69884,0.00017,15.03786]
[1776741778944,47.81,75541.89,6.4,0.69915,0.00017,15.03132]
[1776741785585,47.81,75541.89,6.4,0.69915,0.00017,15.03134]
[1776741787437,47.81,75540.73,6.4,0.69895,0.00017,15.03558]
[1776741787529,47.81,75544.52,6.4,0.69959,0.00017,15.02193]
[1776741788009,47.8,75552.39,6.4,0.70092,0.00017,14.9933]
[1776741789013,47.8,75556.17,6.4,0.70156,0.00017,14.97944]
[1776741794049,47.8,75555.21,6.4,0.70142,0.00017,14.98238]
[1776741796062,47.79,75557.31,6.4,0.70179,0.00017,14.9745]
[1776741801098,47.79,75555.81,6.4,0.70156,0.00017,14.97941]
[1776741806133,47.78,75556.9,6.4,0.70177,0.00017,14.97485]
[1776741811167,47.77,75558.82,6.4,0.70216,0.00017,14.96177]
[1776741816203,47.77,75559.12,6.4,0.70224,0.00017,14.96016]
[1776741821238,47.76,75560.61,6.4,0.70251,0.00017,14.95422]
[1776741824259,47.76,75563.59,6.4,0.70302,0.00017,14.94304]
[1776741825296,47.76,75563.59,6.4,0.70302,0.00017,14.94304]
[1776741825545,47.76,75563.59,6.4,0.70302,0.00017,14.94304]
[1776741825675,47.76,75563.59,6.4,0.70302,0.00017,14.94304]
[1776741825758,47.76,75564.31,6.4,0.70315,0.00017,14.94032]
[1776741825901,47.76,75564.31,6.4,0.70315,0.00017,14.94032]
[1776741825913,47.76,75564.31,6.4,0.70315,0.00017,14.94032]
[1776741826285,47.76,75574.27,6.4,0.70482,0.00017,14.90358]
[1776741826945,47.76,75574.27,6.4,0.70482,0.00017,14.90358]
[1776741827286,47.76,75587.76,6.4,0.70708,0.00017,14.85344]
[1776741828794,47.75,75591.97,6.4,0.70778,0.00017,14.83767]
[1776741829300,47.75,75601.31,6.4,0.70933,0.00017,14.80264]
[1776741832321,47.75,75598.85,6.4,0.70892,0.00017,14.81192]
[1776741836349,47.75,75601.69,6.4,0.7094,0.00017,14.80124]
[1776741841384,47.76,75601.92,6.4,0.70943,0.00017,14.80041]
[1776741846424,47.76,75603.1,6.4,0.70963,0.00017,14.79601]
[1776741851459,47.76,75600.78,6.4,0.70924,0.00017,14.8048]
[1776741856497,47.76,75601.15,6.4,0.7093,0.00017,14.80342]
[1776741858511,47.76,75603.06,6.4,0.70962,0.00017,14.79624]
[1776741863546,47.76,75604.11,6.4,0.70979,0.00017,14.79235]
[1776741868581,47.76,75603.11,6.4,0.70962,0.00017,14.79618]
[1776741870595,47.76,75607.53,6.4,0.71035,0.00017,14.77954]
[1776741876636,47.76,75607.25,6.4,0.71035,0.00017,14.77517]
[1776741881672,47.76,75604.97,6.4,0.70997,0.00017,14.78388]
[1776741888721,47.76,75604.62,6.4,0.70991,0.00017,14.78528]
[1776741893757,47.76,75603.94,6.4,0.70979,0.00017,14.78789]
[1776741899799,47.76,75604.1,6.4,0.70982,0.00017,14.78732]
[1776741904834,47.76,75604.06,6.4,0.70981,0.00017,14.78749]
[1776741910876,47.76,75602.27,6.4,0.70951,0.00017,14.79426]
[1776741913897,47.76,75600.28,6.4,0.70918,0.00017,14.80172]
[1776741918933,47.76,75600.66,6.4,0.70925,0.00017,14.80024]
[1776741924978,47.76,75599.78,6.4,0.7091,0.00017,14.80347]
[1776741930013,47.76,75598.89,6.4,0.70896,0.00017,14.80674]
[1776741931019,47.76,75596.15,6.4,0.70856,0.00017,14.81145]
[1776741932027,47.76,75593.73,6.4,0.70816,0.00017,14.82049]
[1776741937062,47.76,75595.72,6.4,0.70849,0.00017,14.8129]
[1776741942096,47.76,75597.14,6.4,0.70873,0.00017,14.8075]
[1776741949146,47.76,75597.76,6.4,0.70884,0.00017,14.80513]
[1776741954180,47.76,75598.31,6.4,0.70893,0.00017,14.80304]
[1776741959216,47.76,75599.07,6.4,0.70906,0.00017,14.80017]
[1776741963243,47.76,75597.02,6.4,0.70872,0.00017,14.80786]
[1776741965261,47.76,75606.49,6.4,0.71029,0.00017,14.7722]
[1776741966267,47.76,75614.99,6.4,0.7117,0.00017,14.74004]
[1776741971302,47.76,75614.55,6.4,0.71161,0.00017,14.74198]
[1776741976338,47.76,75614.5,6.4,0.7116,0.00017,14.7424]
[1776741981374,47.76,75616.85,6.4,0.71198,0.00017,14.73367]
[1776741986409,47.77,75606.65,6.4,0.71028,0.00017,14.77236]
[1776741987416,47.77,75596.33,6.4,0.70857,0.00017,14.81116]
[1776741992451,47.76,75604.04,6.4,0.70991,0.00017,14.77644]
[1776741993458,47.76,75609.76,6.4,0.71086,0.00017,14.75485]
[1776741994465,47.76,75612.95,6.4,0.71139,0.00017,14.74276]
[1776741996478,47.76,75615.04,6.4,0.71174,0.00017,14.73483]
[1776741999500,47.76,75611.96,6.4,0.71122,0.00017,14.74654]
[1776742004534,47.76,75613.31,6.4,0.71145,0.00017,14.74146]
[1776742006549,47.76,75615.8,6.4,0.71186,0.00017,14.73203]
[1776742008565,47.76,75618.3,6.4,0.71227,0.00017,14.72257]
[1776742013600,47.77,75619.52,6.4,0.71247,0.00017,14.71801]
[1776742016355,47.77,75619.58,6.4,0.71248,0.00017,14.7178]
[1776742016837,47.77,75619.58,6.4,0.71248,0.00017,14.7178]
[1776742016873,47.77,75622.09,6.4,0.71289,0.00017,14.70829]
[1776742017626,47.77,75622.09,6.4,0.71289,0.00017,14.70829]
[1776742017629,47.77,75628.48,6.4,0.71394,0.00016,14.68391]
[1776742018953,47.77,75628.48,6.4,0.71394,0.00016,14.68391]
[1776742018636,47.77,75632.41,6.4,0.71459,0.00016,14.6689]
[1776742021657,47.77,75635.68,6.4,0.71512,0.00016,14.65657]
[1776742022978,47.77,75637.98,6.4,0.71549,0.00016,14.64776]
[1776742023673,47.77,75649.12,6.4,0.71732,0.00016,14.60477]
[1776742024680,47.77,75652.71,6.4,0.71791,0.00016,14.59093]
[1776742026696,47.77,75655.64,6.4,0.71838,0.00016,14.57976]
[1776742032740,47.78,75655.7,6.4,0.71836,0.00016,14.58026]
[1776742037774,47.79,75655.33,6.4,0.71827,0.00016,14.58233]
[1776742042810,47.79,75656.4,6.4,0.71842,0.00016,14.57879]
[1776742044824,47.8,75659.04,6.4,0.71884,0.00016,14.56877]
[1776742049859,47.8,75660.6,6.4,0.71907,0.00016,14.5634]
[1776742052882,47.81,75658.68,6.4,0.71879,0.00016,14.56567]
[1776742057916,47.81,75658.21,6.4,0.71869,0.00016,14.56808]
[1776742061946,47.82,75660.66,6.4,0.71908,0.00016,14.55897]
[1776742064966,47.82,75662.48,6.4,0.71936,0.00016,14.55233]
[1776742065973,47.82,75665.08,6.4,0.71977,0.00016,14.5423]
[1776742071007,47.83,75664.41,6.4,0.71964,0.00016,14.54554]
[1776742075579,47.84,75665.99,6.4,0.71988,0.00016,14.53987]
[1776742076049,47.84,75666.05,6.4,0.71988,0.00016,14.53977]
[1776742076195,47.84,75666.05,6.4,0.71988,0.00016,14.53977]
[1776742076247,47.84,75666.05,6.4,0.71988,0.00016,14.53977]
[1776742077633,47.84,75667.57,6.4,0.72013,0.00016,14.53395]
[1776742077966,47.84,75667.57,6.4,0.72013,0.00016,14.53395]
[1776742078193,47.84,75667.57,6.4,0.72013,0.00016,14.53395]
[1776742079035,47.84,75667.57,6.4,0.72013,0.00016,14.53395]
[1776742078325,47.84,75670.29,6.4,0.72057,0.00016,14.52331]
[1776742079461,47.84,75670.29,6.4,0.72057,0.00016,14.52331]
[1776742079544,47.84,75683.89,6.4,0.72278,0.00016,14.46978]
[1776742080084,47.84,75680.48,6.4,0.72222,0.00016,14.48335]
[1776742081091,47.84,75677.86,6.4,0.7218,0.00016,14.49352]
[1776742082106,47.84,75677.86,6.4,0.7218,0.00016,14.49352]
[1776742082168,47.84,75673.98,6.4,0.72117,0.00016,14.50873]
[1776742083105,47.84,75669.45,6.4,0.72044,0.00016,14.52649]
[1776742088140,47.83,75670.94,6.4,0.7207,0.00016,14.52]
[1776742093175,47.83,75672.35,6.4,0.72096,0.00016,14.51388]
[1776742098210,47.82,75671.71,6.4,0.72088,0.00016,14.51582]
[1776742105259,47.81,75670.27,6.4,0.72067,0.00016,14.52082]
[1776742110294,47.81,75669.55,6.4,0.72057,0.00016,14.52324]
[1776742111881,47.81,75669.55,6.4,0.72057,0.00016,14.52324]
[1776742112116,47.81,75669.38,6.4,0.7206,0.00016,14.51821]
[1776742112307,47.81,75664.99,6.4,0.71988,0.00016,14.53528]
[1776742113315,47.81,75660.82,6.4,0.71921,0.00016,14.55144]
[1776742118350,47.81,75660.6,6.4,0.71915,0.00016,14.55279]
[1776742123384,47.82,75660.62,6.4,0.71913,0.00016,14.55349]
[1776742130752,47.82,75660.66,6.4,0.71913,0.00016,14.55349]
[1776742136482,47.84,75662.31,6.4,0.71933,0.00016,14.54866]
[1776742138496,47.84,75659.86,6.4,0.71892,0.00016,14.55848]
[1776742139503,47.84,75657.89,6.4,0.71859,0.00016,14.56627]
[1776742144538,47.85,75657.27,6.4,0.71847,0.00016,14.56925]
[1776742149797,47.85,75658.95,6.4,0.71873,0.00016,14.56318]
[1776742155615,47.86,75658.84,6.4,0.71867,0.00016,14.56444]
[1776742160650,47.87,75658.92,6.4,0.71866,0.00016,14.56471]
[1776742165685,47.87,75657.37,6.4,0.71839,0.00016,14.57137]
[1776742173741,47.88,75657.41,6.4,0.7184,0.00016,14.56664]
[1776742179783,47.89,75657.69,6.4,0.71842,0.00016,14.56633]
[1776742184819,47.9,75660.42,6.4,0.71884,0.00016,14.55636]
[1776742189855,47.9,75660.0,6.4,0.71875,0.00016,14.55858]
[1776742195916,47.91,75659.35,6.4,0.71862,0.00016,14.56157]
[1776742201939,47.92,75656.84,6.4,0.71818,0.00016,14.57218]
[1776742202946,47.92,75654.43,6.4,0.71778,0.00016,14.58161]
[1776742205967,47.92,75660.19,6.4,0.71871,0.00016,14.55956]
[1776742206974,47.92,75665.79,6.4,0.71962,0.00016,14.53786]
[1776742207981,47.92,75673.03,6.4,0.72079,0.00016,14.50969]
[1776742208235,47.92,75673.03,6.4,0.72079,0.00016,14.50969]
[1776742208439,47.92,75673.03,6.4,0.72079,0.00016,14.50969]
[1776742208988,47.92,75684.11,6.4,0.72259,0.00016,14.4663]
[1776742211010,47.92,75682.96,6.4,0.7224,0.00016,14.47088]
[1776742216045,47.92,75680.69,6.4,0.72203,0.00016,14.47975]
[1776742223093,47.92,75681.74,6.4,0.72221,0.00016,14.47553]
[1776742225108,47.92,75687.13,6.4,0.72309,0.00016,14.45409]
[1776742226115,47.92,75690.23,6.4,0.72359,0.00016,14.44175]
[1776742231150,47.92,75689.79,6.4,0.7236,0.00016,14.43736]
[1776742236185,47.91,75688.28,6.4,0.72338,0.00016,14.44259]
[1776742238970,47.91,75688.78,6.4,0.72347,0.00016,14.44033]
[1776742239205,47.9,75694.28,6.4,0.72437,0.00016,14.41842]
[1776742240213,47.9,75699.63,6.4,0.72524,0.00016,14.39703]
[1776742245248,47.9,75700.9,6.4,0.72546,0.00016,14.3915]
[1776742249277,47.89,75702.94,6.4,0.72581,0.00016,14.38283]
[1776742254311,47.89,75702.66,6.4,0.72578,0.00016,14.38351]
[1776742258340,47.89,75704.57,6.4,0.7261,0.00016,14.37553]
[1776742261361,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262305,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262323,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262400,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262795,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262843,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742263243,47.88,75707.56,6.4,0.7266,0.00016,14.3633]
[1776742262899,47.88,75711.21,6.4,0.72719,0.00016,14.34862]
[1776742263510,47.88,75711.21,6.4,0.72719,0.00016,14.34862]
[1776742263755,47.88,75711.21,6.4,0.72719,0.00016,14.34862]
[1776742263863,47.88,75711.21,6.4,0.72719,0.00016,14.34862]
[1776742263954,47.88,75729.26,6.4,0.73009,0.00016,14.27575]
[1776742264503,47.88,75729.26,6.4,0.73009,0.00016,14.27575]
[1776742264720,47.88,75741.35,6.4,0.73202,0.00016,14.22652]
[1776742265406,47.88,75743.02,6.4,0.73229,0.00016,14.2196]
[1776742267310,47.88,75744.27,6.4,0.7325,0.00016,14.21445]
[1776742267315,47.88,75744.27,6.4,0.7325,0.00016,14.21445]
[1776742267362,47.88,75744.27,6.4,0.7325,0.00016,14.21445]
[1776742273462,47.87,75743.98,6.4,0.73247,0.00016,14.21501]
[1776742278152,47.87,75741.95,6.4,0.73216,0.00016,14.22294]
[1776742278499,47.87,75737.14,6.4,0.7314,0.00016,14.24245]
[1776742279506,47.87,75739.25,6.4,0.73174,0.00016,14.2338]
[1776742283534,47.86,75737.25,6.4,0.73143,0.00016,14.24165]
[1776742284541,47.86,75735.58,6.4,0.73116,0.00016,14.24836]
[1776742288569,47.86,75733.89,6.4,0.73091,0.00016,14.25489]
[1776742293604,47.86,75732.9,6.4,0.73082,0.00016,14.25283]
[1776742297033,47.85,75732.22,6.4,0.73072,0.00016,14.25544]
[1776742297133,47.85,75721.29,6.4,0.72897,0.00016,14.29958]
[1776742297632,47.85,75717.04,6.4,0.72829,0.00016,14.31658]
[1776742299646,47.85,75721.04,6.4,0.72895,0.00016,14.30018]
[1776742301660,47.85,75723.29,6.4,0.72932,0.00016,14.29086]
[1776742308709,47.84,75724.77,6.4,0.72958,0.00016,14.28403]
[1776742313571,47.84,75726.1,6.4,0.72982,0.00016,14.27814]
[1776742318779,47.83,75725.9,6.4,0.72981,0.00016,14.2782]
[1776742321800,47.82,75722.39,6.4,0.72926,0.00016,14.29202]
[1776742323814,47.82,75720.37,6.4,0.72895,0.00016,14.29989]
[1776742324848,47.82,75720.37,6.4,0.72895,0.00016,14.29989]
[1776742330864,47.81,75721.85,6.4,0.72923,0.00016,14.29283]
[1776742333885,47.81,75725.15,6.4,0.72978,0.00016,14.27902]
[1776742336025,47.81,75726.41,6.4,0.72998,0.00016,14.27378]
[1776742336068,47.81,75728.22,6.4,0.73028,0.00016,14.26631]
[1776742338920,47.8,75733.29,6.4,0.73111,0.00016,14.24533]
[1776742340933,47.8,75735.37,6.4,0.73145,0.00016,14.23663]
[1776742345969,47.79,75735.68,6.4,0.73152,0.00016,14.23482]
[1776742351003,47.79,75737.67,6.4,0.73191,0.00016,14.22053]
[1776742356041,47.79,75737.99,6.4,0.73198,0.00016,14.21881]
[1776742360069,47.78,75733.12,6.4,0.73122,0.00016,14.23813]
[1776742361076,47.78,75728.64,6.4,0.73051,0.00016,14.25618]
[1776742363090,47.78,75726.14,6.4,0.73012,0.00016,14.26597]
[1776742368125,47.77,75724.53,6.4,0.72989,0.00016,14.27176]
[1776742369133,47.77,75719.86,6.4,0.72914,0.00016,14.29054]
[1776742370139,47.77,75717.57,6.4,0.72878,0.00016,14.2997]
[1776742371146,47.77,75714.93,6.4,0.72836,0.00016,14.31025]
[1776742373159,47.76,75712.49,6.4,0.72797,0.00016,14.31987]
[1776742375174,47.76,75710.21,6.4,0.72762,0.00016,14.32881]
[1776742376181,47.76,75708.11,6.4,0.72728,0.00016,14.33713]
[1776742381217,47.75,75709.61,6.4,0.72755,0.00016,14.33045]
[1776742394309,47.74,75710.52,6.4,0.72775,0.00016,14.32533]
[1776742402365,47.73,75710.41,6.4,0.72777,0.00016,14.32475]
[1776742408407,47.72,75710.34,6.4,0.72779,0.00016,14.32434]
[1776742410421,47.72,75708.05,6.4,0.72743,0.00016,14.33333]
[1776742415456,47.72,75707.6,6.4,0.72743,0.00016,14.32886]
[1776742419484,47.71,75703.99,6.4,0.72687,0.00016,14.3429]
[1776742420491,47.71,75701.97,6.4,0.72655,0.00016,14.35088]
[1776742421498,47.71,75698.92,6.4,0.72606,0.00016,14.36296]
[1776742426533,47.7,75698.58,6.4,0.72603,0.00016,14.36358]
[1776742431578,47.7,75697.45,6.4,0.72587,0.00016,14.36751]
[1776742432575,47.69,75695.48,6.4,0.72556,0.00016,14.3752]
[1776742434195,47.69,75693.63,6.4,0.72527,0.00016,14.38249]
[1776742435604,47.69,75696.33,6.4,0.72571,0.00016,14.37158]
[1776742436608,47.69,75701.78,6.4,0.7266,0.00016,14.34952]
[1776742437615,47.69,75704.6,6.4,0.72706,0.00016,14.33811]
[1776742442650,47.69,75704.92,6.4,0.72712,0.00016,14.33649]
[1776742445671,47.68,75702.32,6.4,0.72671,0.00016,14.34675]
[1776742450706,47.68,75702.09,6.4,0.72668,0.00016,14.34733]
[1776742455741,47.68,75701.81,6.4,0.72665,0.00016,14.34817]
[1776742462101,47.68,75701.88,6.4,0.72667,0.00016,14.34773]
[1776742467825,47.67,75702.14,6.4,0.72672,0.00016,14.34632]
[1776742476074,47.67,75701.44,6.4,0.72667,0.00016,14.34334]
[1776742482934,47.67,75701.28,6.4,0.72666,0.00016,14.34372]
[1776742488007,47.67,75701.16,6.4,0.72664,0.00016,14.34411]
[1776742489983,47.67,75698.45,6.4,0.7262,0.00016,14.35492]
[1776742496025,47.67,75697.4,6.4,0.72604,0.00016,14.35889]
[1776742502434,47.66,75697.85,6.4,0.72612,0.00016,14.35695]
[1776742504109,47.66,75694.84,6.4,0.72564,0.00016,14.36877]
[1776742506482,47.66,75691.99,6.4,0.72519,0.00016,14.37996]
[1776742506845,47.66,75691.99,6.4,0.72519,0.00016,14.37996]
[1776742507131,47.66,75679.68,6.4,0.72319,0.00016,14.429]
[1776742508137,47.66,75671.03,6.4,0.72177,0.00016,14.46327]
[1776742513173,47.66,75670.08,6.4,0.72163,0.00016,14.46674]
[1776742515189,47.66,75665.38,6.4,0.72086,0.00016,14.48522]
[1776742521010,47.66,75664.26,6.4,0.72069,0.00016,14.48939]
[1776742527273,47.65,75665.81,6.4,0.72095,0.00016,14.48308]
[1776742530294,47.65,75657.71,6.4,0.71963,0.00016,14.5148]
[1776742530891,47.65,75657.71,6.4,0.71963,0.00016,14.5148]
[1776742531301,47.65,75652.08,6.4,0.71875,0.00016,14.53137]
[1776742536337,47.66,75651.53,6.4,0.71863,0.00016,14.5344]
[1776742537484,47.66,75651.53,6.4,0.71863,0.00016,14.5344]
[1776742537547,47.67,75651.23,6.4,0.71856,0.00016,14.53595]
[1776742537689,47.67,75651.23,6.4,0.71856,0.00016,14.53595]
[1776742538070,47.67,75651.23,6.4,0.71856,0.00016,14.53595]
[1776742538100,47.67,75651.23,6.4,0.71856,0.00016,14.53595]
[1776742538184,47.67,75651.23,6.4,0.71856,0.00016,14.53595]
[1776742538351,47.67,75645.42,6.4,0.71761,0.00016,14.55859]
[1776742539358,47.67,75639.95,6.4,0.7167,0.00016,14.58002]
[1776742541372,47.67,75639.5,6.4,0.71661,0.00016,14.58207]
[1776742546406,47.68,75638.84,6.4,0.71647,0.00016,14.58532]
[1776742548445,47.68,75638.84,6.4,0.71647,0.00016,14.58532]
[1776742552450,47.69,75643.74,6.4,0.71725,0.00016,14.56717]
[1776742553457,47.69,75648.61,6.4,0.71804,0.00016,14.54835]
[1776742558491,47.7,75648.56,6.4,0.718,0.00016,14.54932]
[1776742563535,47.71,75644.03,6.4,0.71722,0.00016,14.56788]
[1776742565549,47.71,75646.5,6.4,0.71761,0.00016,14.55861]
[1776742570584,47.72,75646.64,6.4,0.7176,0.00016,14.55894]
[1776742575619,47.73,75647.67,6.4,0.71774,0.00016,14.55573]
[1776742580654,47.74,75649.11,6.4,0.71794,0.00016,14.5509]
[1776742585688,47.74,75647.37,6.4,0.71763,0.00016,14.55843]
[1776742586696,47.74,75645.15,6.4,0.71726,0.00016,14.5672]
[1776742590724,47.75,75642.03,6.4,0.71672,0.00016,14.57989]
[1776742593019,47.75,75641.25,6.4,0.71664,0.00016,14.57744]
[1776742593745,47.76,75638.79,6.4,0.71622,0.00016,14.58724]
[1776742597078,47.76,75638.49,6.4,0.71616,0.00016,14.58867]
[1776742602808,47.77,75638.28,6.4,0.71609,0.00016,14.59041]
[1776742607843,47.78,75638.1,6.4,0.71603,0.00016,14.59177]
[1776742612879,47.78,75638.55,6.4,0.71608,0.00016,14.59071]
[1776742616908,47.79,75635.33,6.4,0.71553,0.00016,14.60366]
[1776742617915,47.79,75630.1,6.4,0.71466,0.00017,14.62389]
[1776742618921,47.79,75626.04,6.4,0.71398,0.00017,14.6396]
[1776742623463,47.8,75626.0,6.4,0.71396,0.00017,14.64015]
[1776742623558,47.8,75625.93,6.4,0.71394,0.00017,14.64054]
[1776742630000,47.81,75624.55,6.4,0.71368,0.00017,14.64669]
[1776742632013,47.81,75622.52,6.4,0.71333,0.00017,14.65467]
[1776742633797,47.81,75622.66,6.4,0.71335,0.00017,14.65424]
[1776742634028,47.81,75617.34,6.4,0.71247,0.00017,14.67462]
[1776742635035,47.81,75612.82,6.4,0.71171,0.00017,14.69187]
[1776742636327,47.81,75610.4,6.4,0.71131,0.00017,14.70111]
[1776742639063,47.81,75607.28,6.4,0.71078,0.00017,14.71308]
[1776742644098,47.82,75606.64,6.4,0.71067,0.00017,14.7157]
[1776742649132,47.82,75606.08,6.4,0.71057,0.00017,14.71799]
[1776742652753,47.82,75604.56,6.4,0.71037,0.00017,14.71822]
[1776742653161,47.82,75605.0,6.4,0.71044,0.00017,14.71659]
[1776742654241,47.82,75602.04,6.4,0.70994,0.00017,14.72777]
[1776742655175,47.82,75599.09,6.4,0.70945,0.00017,14.73888]
[1776742656182,47.82,75596.22,6.4,0.70897,0.00017,14.74966]
[1776742659516,47.82,75593.09,6.4,0.70845,0.00017,14.76136]
[1776742660210,47.82,75590.33,6.4,0.70799,0.00017,14.77166]
[1776742662621,47.82,75592.07,6.4,0.70829,0.00017,14.76513]
[1776742663231,47.82,75581.52,6.4,0.70652,0.00017,14.80441]
[1776742663807,47.82,75581.52,6.4,0.70652,0.00017,14.80441]
[1776742663839,47.82,75581.52,6.4,0.70652,0.00017,14.80441]
[1776742663859,47.82,75581.52,6.4,0.70652,0.00017,14.80441]
[1776742664238,47.82,75574.03,6.4,0.70527,0.00017,14.8321]
[1776742664947,47.82,75574.03,6.4,0.70527,0.00017,14.8321]
[1776742665519,47.82,75574.03,6.4,0.70527,0.00017,14.8321]
[1776742665620,47.82,75570.78,6.4,0.70473,0.00017,14.84402]
[1776742666252,47.82,75566.29,6.4,0.70398,0.00017,14.86045]
[1776742667259,47.81,75562.64,6.4,0.70337,0.00017,14.87374]
[1776742670280,47.81,75559.53,6.4,0.70286,0.00017,14.88482]
[1776742671287,47.81,75561.47,6.4,0.70319,0.00017,14.87761]
[1776742673301,47.81,75556.95,6.4,0.70244,0.00017,14.89396]
[1776742674308,47.81,75553.07,6.4,0.70179,0.00017,14.90801]
[1776742676322,47.8,75550.14,6.4,0.70131,0.00017,14.91845]
[1776742681358,47.8,75552.27,6.4,0.70169,0.00017,14.91011]
[1776742682946,47.8,75552.67,6.4,0.70176,0.00017,14.90859]
[1776742683188,47.8,75552.67,6.4,0.70176,0.00017,14.90859]
[1776742684379,47.79,75549.88,6.4,0.7013,0.00017,14.9186]
[1776742688408,47.79,75554.16,6.4,0.70203,0.00017,14.90271]
[1776742689414,47.79,75558.32,6.4,0.70274,0.00017,14.88745]
[1776742692435,47.79,75562.15,6.4,0.70339,0.00017,14.87327]
[1776742697470,47.79,75561.8,6.4,0.70334,0.00017,14.87436]
[1776742701503,47.78,75565.8,6.4,0.70402,0.00017,14.8595]
[1776742701793,47.78,75565.8,6.4,0.70402,0.00017,14.8595]
[1776742702511,47.78,75569.52,6.4,0.70464,0.00017,14.84577]
[1776742707376,47.78,75569.19,6.4,0.70461,0.00017,14.84656]
[1776742707545,47.78,75566.83,6.4,0.70421,0.00017,14.85516]
[1776742708553,47.78,75562.37,6.4,0.70347,0.00017,14.87148]
[1776742710567,47.77,75560.43,6.4,0.70315,0.00017,14.87842]
[1776742714595,47.77,75558.5,6.4,0.70289,0.00017,14.87952]
[1776742720638,47.76,75556.87,6.4,0.70265,0.00017,14.88481]
[1776742726680,47.75,75557.54,6.4,0.70279,0.00017,14.88166]
[1776742733728,47.75,75559.25,6.4,0.70311,0.00017,14.87474]
[1776742738764,47.74,75558.95,6.4,0.70307,0.00017,14.87556]
[1776742743799,47.74,75559.02,6.4,0.7031,0.00017,14.875]
[1776742748838,47.73,75558.91,6.4,0.70309,0.00017,14.87511]
[1776742753874,47.73,75558.65,6.4,0.70306,0.00017,14.87577]
[1776742758908,47.73,75558.01,6.4,0.70296,0.00017,14.87782]
[1776742763944,47.72,75558.27,6.4,0.70302,0.00017,14.87657]
[1776742768978,47.72,75558.12,6.4,0.70301,0.00017,14.87682]
[1776742774014,47.72,75557.95,6.4,0.70304,0.00017,14.87161]
[1776742779049,47.71,75557.3,6.4,0.70295,0.00017,14.87371]
[1776742784084,47.71,75557.74,6.4,0.70303,0.00017,14.87181]
[1776742789122,47.71,75559.39,6.4,0.70332,0.00017,14.86548]
[1776742794153,47.7,75558.79,6.4,0.70323,0.00017,14.86743]
[1776742799189,47.7,75556.93,6.4,0.70293,0.00017,14.874]
[1776742805231,47.7,75553.8,6.4,0.70242,0.00017,14.88514]
[1776742807245,47.7,75550.48,6.4,0.70186,0.00017,14.89716]
[1776742808252,47.69,75544.38,6.4,0.70083,0.00017,14.91933]
[1776742809259,47.69,75542.27,6.4,0.70048,0.00017,14.92691]
[1776742811273,47.69,75539.38,6.4,0.69999,0.00017,14.9372]
[1776742812280,47.69,75537.29,6.4,0.69964,0.00017,14.94466]
[1776742813921,47.69,75537.33,6.4,0.69966,0.00017,14.94441]
[1776742815304,47.69,75531.41,6.4,0.69866,0.00017,14.96558]
[1776742820336,47.68,75528.56,6.4,0.6982,0.00017,14.97522]
[1776742822350,47.67,75531.5,6.4,0.69871,0.00017,14.96438]
[1776742823357,47.67,75536.12,6.4,0.6995,0.00017,14.94757]
[1776742824364,47.67,75538.95,6.4,0.69999,0.00017,14.93722]
[1776742828392,47.67,75549.24,6.4,0.70175,0.00017,14.89941]
[1776742829665,47.67,75554.25,6.4,0.7026,0.00017,14.88101]
[1776742835442,47.66,75555.81,6.4,0.70292,0.00017,14.86951]
[1776742845513,47.66,75557.06,6.4,0.70315,0.00017,14.86454]
[1776742852564,47.66,75553.75,6.4,0.70261,0.00017,14.8764]
[1776742853570,47.66,75551.73,6.4,0.70227,0.00017,14.88375]
[1776742858607,47.65,75550.91,6.4,0.70214,0.00017,14.88642]
[1776742861629,47.65,75548.94,6.4,0.70182,0.00017,14.89344]
[1776742863643,47.65,75546.48,6.4,0.70141,0.00017,14.90228]
[1776742865667,47.65,75540.89,6.4,0.70047,0.00017,14.92249]
[1776742870702,47.64,75539.08,6.4,0.70018,0.00017,14.92859]
[1776742875737,47.63,75536.9,6.4,0.69983,0.00017,14.93605]
[1776742881778,47.63,75535.65,6.4,0.69964,0.00017,14.94003]
[1776742886814,47.62,75535.79,6.4,0.69968,0.00017,14.93907]
[1776742888828,47.62,75533.51,6.4,0.6993,0.00017,14.94716]
[1776742893866,47.61,75533.58,6.4,0.69939,0.00017,14.94081]
[1776742899908,47.61,75533.39,6.4,0.69938,0.00017,14.94094]
[1776742904943,47.6,75532.69,6.4,0.69929,0.00017,14.94301]
[1776742907964,47.6,75528.23,6.4,0.69854,0.00017,14.95884]
[1776742909978,47.59,75526.17,6.4,0.6982,0.00017,14.96605]
[1776742915069,47.59,75525.94,6.4,0.69818,0.00017,14.96644]
[1776742915217,47.59,75525.94,6.4,0.69818,0.00017,14.96644]
[1776742916020,47.59,75523.87,6.4,0.69783,0.00017,14.97371]
[1776742917027,47.59,75521.23,6.4,0.69739,0.00017,14.98313]
[1776742922062,47.58,75523.48,6.4,0.69779,0.00017,14.97461]
[1776742927097,47.58,75523.35,6.4,0.69778,0.00017,14.97469]
[1776742932132,47.57,75523.77,6.4,0.69787,0.00017,14.97279]
[1776742933139,47.57,75528.8,6.4,0.69874,0.00017,14.95457]
[1776742934146,47.57,75534.76,6.4,0.69976,0.00017,14.93288]
[1776742935153,47.57,75538.64,6.4,0.70042,0.00017,14.9187]
[1776742937589,47.57,75542.47,6.4,0.70107,0.00017,14.90462]
[1776742938174,47.57,75548.13,6.4,0.70204,0.00017,14.88387]
[1776742941195,47.57,75550.56,6.4,0.70245,0.00017,14.87488]
[1776742944217,47.56,75560.66,6.4,0.70417,0.00017,14.83758]
[1776742945223,47.56,75566.29,6.4,0.70512,0.00017,14.81664]
[1776742948245,47.56,75569.78,6.4,0.70572,0.00017,14.80349]
[1776742953280,47.56,75570.05,6.4,0.70582,0.00017,14.79683]
[1776742958315,47.56,75571.37,6.4,0.70604,0.00017,14.79187]
[1776742964357,47.56,75571.3,6.4,0.70603,0.00017,14.79209]
[1776742969394,47.56,75573.39,6.4,0.70639,0.00017,14.78426]
[1776742974429,47.56,75574.58,6.4,0.70659,0.00017,14.77978]
[1776742981479,47.56,75574.71,6.4,0.70661,0.00017,14.77926]
[1776742985163,47.56,75575.75,6.4,0.70679,0.00017,14.77535]
[1776742985314,47.56,75575.75,6.4,0.70679,0.00017,14.77535]
[1776742985507,47.56,75581.21,6.4,0.70771,0.00017,14.75489]
[1776742986514,47.56,75584.97,6.4,0.70834,0.00017,14.74078]
[1776742987520,47.56,75587.36,6.4,0.70874,0.00017,14.73181]
[1776742992557,47.56,75587.95,6.4,0.70883,0.00017,14.72982]
[1776742997592,47.56,75588.89,6.4,0.70898,0.00017,14.72652]
[1776743002627,47.57,75590.34,6.4,0.70921,0.00017,14.72132]
[1776743007663,47.57,75591.17,6.4,0.70933,0.00017,14.71849]
[1776743014711,47.58,75590.54,6.4,0.70926,0.00017,14.71571]
[1776743019750,47.58,75591.52,6.4,0.70941,0.00017,14.71232]
[1776743024785,47.58,75592.31,6.4,0.70953,0.00017,14.70968]
[1776743025791,47.58,75590.37,6.4,0.7092,0.00017,14.71708]
[1776743030827,47.59,75590.62,6.4,0.70923,0.00017,14.71643]
[1776743036869,47.59,75591.39,6.4,0.70935,0.00017,14.7139]
[1776743044925,47.6,75588.58,6.4,0.70885,0.00017,14.72501]
[1776743045932,47.6,75584.99,6.4,0.70825,0.00017,14.73858]
[1776743050967,47.6,75585.16,6.4,0.70827,0.00017,14.73815]
[1776743051974,47.6,75587.1,6.4,0.70859,0.00017,14.73089]
[1776743058016,47.6,75588.06,6.4,0.70874,0.00017,14.72756]
[1776743063051,47.61,75588.1,6.4,0.70873,0.00017,14.72771]
[1776743068087,47.61,75589.34,6.4,0.70893,0.00017,14.7233]
[1776743074128,47.61,75587.04,6.4,0.70859,0.00017,14.72648]
[1776743079164,47.61,75585.72,6.4,0.70837,0.00017,14.73139]
[1776743084199,47.61,75585.37,6.4,0.70832,0.00017,14.73262]
[1776743089234,47.61,75585.54,6.4,0.70835,0.00017,14.73187]
[1776743094269,47.61,75586.43,6.4,0.70851,0.00017,14.72841]
[1776743099304,47.61,75586.42,6.4,0.70851,0.00017,14.72833]
[1776743102325,47.61,75580.53,6.4,0.70752,0.00017,14.75037]
[1776743103332,47.6,75577.02,6.4,0.70694,0.00017,14.76347]
[1776743108367,47.6,75580.0,6.4,0.70745,0.00017,14.75204]
[1776743109374,47.6,75583.61,6.4,0.70806,0.00017,14.73843]
[1776743117430,47.6,75585.94,6.4,0.70847,0.00017,14.72927]
[1776743122465,47.59,75586.29,6.4,0.70853,0.00017,14.72782]
[1776743125486,47.59,75591.51,6.4,0.70941,0.00017,14.70807]
[1776743126624,47.59,75596.49,6.4,0.71025,0.00017,14.68921]
[1776743128508,47.59,75600.16,6.4,0.71086,0.00017,14.67527]
[1776743130522,47.59,75602.86,6.4,0.71131,0.00017,14.66503]
[1776743135778,47.59,75601.54,6.4,0.71114,0.00017,14.66443]
[1776743135871,47.59,75598.03,6.4,0.71056,0.00017,14.67775]
[1776743136786,47.59,75594.58,6.4,0.70998,0.00017,14.6908]
[1776743142606,47.59,75595.02,6.4,0.71006,0.00017,14.68894]
[1776743149655,47.59,75596.42,6.4,0.7103,0.00017,14.68345]
[1776743152676,47.59,75593.57,6.4,0.70983,0.00017,14.69417]
[1776743157710,47.59,75595.13,6.4,0.7101,0.00017,14.68811]
[1776743162979,47.59,75594.54,6.4,0.71,0.00017,14.69023]
[1776743166774,47.58,75590.12,6.4,0.70927,0.00017,14.70679]
[1776743172816,47.58,75590.09,6.4,0.70928,0.00017,14.70662]
[1776743176845,47.58,75592.42,6.4,0.70967,0.00017,14.69763]
[1776743183894,47.58,75593.55,6.4,0.70987,0.00017,14.69312]
[1776743191951,47.57,75593.67,6.4,0.70996,0.00017,14.6868]
[1776743196987,47.57,75594.88,6.4,0.71017,0.00017,14.68208]
[1776743202021,47.57,75594.23,6.4,0.71006,0.00017,14.68442]
[1776743205043,47.57,75592.28,6.4,0.70974,0.00017,14.69172]
[1776743210079,47.57,75591.96,6.4,0.70969,0.00017,14.69279]
[1776743215114,47.57,75588.64,6.4,0.70914,0.00017,14.70523]
[1776743220149,47.56,75588.93,6.4,0.7092,0.00017,14.70397]
[1776743224177,47.56,75586.88,6.4,0.70886,0.00017,14.71157]
[1776743229212,47.56,75586.99,6.4,0.70888,0.00017,14.71096]
[1776743232233,47.56,75589.45,6.4,0.7093,0.00017,14.70156]
[1776743234247,47.56,75592.56,6.4,0.70983,0.00017,14.68971]
[1776743239282,47.56,75592.56,6.4,0.70983,0.00017,14.68962]
[1776743245324,47.56,75593.93,6.4,0.71007,0.00017,14.68431]
[1776743246331,47.56,75598.72,6.4,0.71087,0.00017,14.66611]
[1776743247337,47.56,75602.08,6.4,0.71143,0.00017,14.65333]
[1776743252373,47.56,75602.12,6.4,0.71149,0.00017,14.64765]
[1776743257407,47.56,75601.23,6.4,0.71133,0.00017,14.65115]
[1776743258415,47.56,75598.74,6.4,0.71092,0.00017,14.66065]
[1776743263450,47.56,75599.24,6.4,0.711,0.00017,14.65882]
[1776743268488,47.56,75599.98,6.4,0.71112,0.00017,14.65607]
[1776743272513,47.56,75602.14,6.4,0.71148,0.00017,14.6479]
[1776743277548,47.56,75603.53,6.4,0.71171,0.00017,14.64272]
[1776743282590,47.56,75604.25,6.4,0.71182,0.00017,14.64011]
[1776743287732,47.56,75605.19,6.4,0.71197,0.00017,14.63665]
[1776743289639,47.57,75609.66,6.4,0.71272,0.00017,14.61967]
[1776743294674,47.57,75611.17,6.4,0.71295,0.00017,14.61432]
[1776743296688,47.57,75614.73,6.4,0.71353,0.00017,14.60089]
[1776743301723,47.58,75613.01,6.4,0.71322,0.00017,14.60812]
[1776743306757,47.59,75613.7,6.4,0.71331,0.00017,14.6061]
[1776743309778,47.59,75610.39,6.4,0.71274,0.00017,14.61913]
[1776743313809,47.59,75614.98,6.4,0.71355,0.00017,14.59622]
[1776743318844,47.6,75613.51,6.4,0.71329,0.00017,14.60226]
[1776743321865,47.6,75615.54,6.4,0.71362,0.00017,14.5947]
[1776743322937,47.6,75615.54,6.4,0.71362,0.00017,14.5947]
[1776743323196,47.6,75615.54,6.4,0.71362,0.00017,14.5947]
[1776743323776,47.6,75615.73,6.4,0.71365,0.00017,14.59406]
[1776743323869,47.6,75615.73,6.4,0.71365,0.00017,14.59406]
[1776743323914,47.6,75615.73,6.4,0.71365,0.00017,14.59406]
[1776743324012,47.6,75619.77,6.4,0.71432,0.00017,14.57861]
[1776743324886,47.6,75626.78,6.4,0.71548,0.00017,14.55167]
[1776743329921,47.61,75628.85,6.4,0.7158,0.00017,14.54426]
[1776743332943,47.61,75628.63,6.4,0.71576,0.00017,14.5452]
[1776743341227,47.61,75628.56,6.4,0.71573,0.00017,14.54592]
[1776743342018,47.62,75629.68,6.4,0.7159,0.00017,14.54201]
[1776743342138,47.62,75629.68,6.4,0.7159,0.00017,14.54201]
[1776743342215,47.62,75640.08,6.4,0.71761,0.00017,14.50172]
[1776743343286,47.62,75640.08,6.4,0.71761,0.00017,14.50172]
[1776743343354,47.62,75648.6,6.4,0.71902,0.00017,14.46861]
[1776743344019,47.62,75651.39,6.4,0.71947,0.00016,14.45789]
[1776743345026,47.63,75654.02,6.4,0.71989,0.00016,14.44778]
[1776743350061,47.63,75656.6,6.4,0.72031,0.00016,14.4378]
[1776743355096,47.63,75656.44,6.4,0.72028,0.00016,14.43847]
[1776743360131,47.63,75657.48,6.4,0.72046,0.00016,14.43432]
[1776743365169,47.63,75658.15,6.4,0.72057,0.00016,14.43165]
[1776743368193,47.63,75660.25,6.4,0.72091,0.00016,14.42337]
[1776743373229,47.63,75661.71,6.4,0.72121,0.00016,14.41199]
[1776743377257,47.63,75666.32,6.4,0.72196,0.00016,14.39384]
[1776743379657,47.63,75666.43,6.4,0.72198,0.00016,14.39346]
[1776743380278,47.63,75670.22,6.4,0.7226,0.00016,14.37849]
[1776743381285,47.63,75675.23,6.4,0.72342,0.00016,14.35858]
[1776743382292,47.63,75673.27,6.4,0.7231,0.00016,14.36637]
[1776743387328,47.63,75674.17,6.4,0.72324,0.00016,14.36286]
[1776743391356,47.63,75675.86,6.4,0.72352,0.00016,14.35618]
[1776743394377,47.63,75673.52,6.4,0.72314,0.00016,14.36535]
[1776743396391,47.63,75671.02,6.4,0.72274,0.00016,14.37517]
[1776743398405,47.63,75668.35,6.4,0.7223,0.00016,14.38566]
[1776743400419,47.63,75666.49,6.4,0.722,0.00016,14.39291]
[1776743401426,47.63,75669.27,6.4,0.72246,0.00016,14.38185]
[1776743406461,47.62,75669.23,6.4,0.72246,0.00016,14.3818]
[1776743412503,47.62,75668.61,6.4,0.72237,0.00016,14.384]
[1776743417538,47.62,75675.5,6.4,0.72351,0.00016,14.35645]
[1776743418546,47.62,75681.4,6.4,0.72447,0.00016,14.33293]
[1776743419553,47.62,75683.29,6.4,0.72478,0.00016,14.32527]
[1776743422574,47.62,75685.39,6.4,0.72513,0.00016,14.31678]
[1776743427610,47.62,75685.98,6.4,0.72523,0.00016,14.31427]
[1776743432645,47.61,75685.66,6.4,0.72525,0.00016,14.30959]
[1776743441708,47.61,75684.56,6.4,0.72509,0.00016,14.31344]
[1776743442715,47.61,75686.78,6.4,0.72546,0.00016,14.30446]
[1776743443722,47.61,75690.56,6.4,0.72608,0.00016,14.28921]
[1776743445736,47.6,75688.31,6.4,0.72571,0.00016,14.29809]
[1776743450771,47.6,75686.93,6.4,0.72551,0.00016,14.3032]
[1776743455806,47.6,75688.77,6.4,0.72583,0.00016,14.29533]
[1776743457820,47.59,75690.78,6.4,0.72616,0.00016,14.28708]
[1776743458828,47.59,75692.79,6.4,0.72649,0.00016,14.2789]
[1776743463862,47.59,75692.58,6.4,0.72647,0.00016,14.27938]
[1776743466943,47.59,75696.6,6.4,0.72713,0.00016,14.26299]
[1776743467890,47.59,75703.22,6.4,0.72821,0.00016,14.23618]
[1776743468941,47.59,75703.22,6.4,0.72821,0.00016,14.23618]
[1776743469025,47.59,75704.9,6.4,0.72849,0.00016,14.22934]
[1776743470911,47.59,75703.0,6.4,0.72818,0.00016,14.23695]
[1776743471918,47.58,75706.23,6.4,0.72871,0.00016,14.22382]
[1776743472925,47.58,75707.95,6.4,0.72899,0.00016,14.21681]
[1776743477960,47.58,75710.36,6.4,0.72939,0.00016,14.20689]
[1776743482995,47.58,75712.23,6.4,0.72969,0.00016,14.19922]
[1776743485011,47.58,75717.29,6.4,0.73051,0.00016,14.17859]
[1776743486015,47.58,75719.24,6.4,0.73083,0.00016,14.17065]
[1776743487023,47.58,75724.59,6.4,0.73169,0.00016,14.14881]
[1776743492059,47.58,75723.35,6.4,0.73154,0.00016,14.14842]
[1776743495081,47.59,75720.0,6.4,0.73099,0.00016,14.16223]
[1776743496447,47.59,75720.0,6.4,0.73099,0.00016,14.16223]
[1776743498102,47.59,75717.22,6.4,0.73054,0.00016,14.17358]
[1776743501123,47.59,75719.44,6.4,0.7309,0.00016,14.16448]
[1776743505151,47.59,75722.54,6.4,0.7314,0.00016,14.15182]
[1776743506158,47.59,75725.96,6.4,0.73195,0.00016,14.13786]
[1776743511193,47.59,75724.86,6.4,0.73177,0.00016,14.14239]
[1776743516227,47.59,75724.4,6.4,0.7317,0.00016,14.14438]
[1776743520256,47.59,75722.52,6.4,0.73139,0.00016,14.1522]
[1776743522270,47.59,75724.59,6.4,0.73172,0.00016,14.14379]
[1776743524289,47.59,75720.75,6.4,0.7311,0.00016,14.15956]
[1776743528317,47.59,75723.89,6.4,0.7316,0.00016,14.14679]
[1776743533352,47.59,75725.54,6.4,0.73186,0.00016,14.1402]
[1776743534641,47.59,75726.21,6.4,0.73197,0.00016,14.13749]
[1776743535366,47.59,75726.97,6.4,0.73209,0.00016,14.13443]
[1776743536936,47.59,75727.9,6.4,0.73224,0.00016,14.13064]
[1776743536989,47.59,75727.9,6.4,0.73224,0.00016,14.13064]
[1776743540401,47.59,75725.83,6.4,0.7319,0.00016,14.13921]
[1776743545436,47.59,75725.73,6.4,0.73188,0.00016,14.1397]
[1776743548456,47.59,75722.72,6.4,0.73139,0.00016,14.15206]
[1776743552485,47.6,75720.53,6.4,0.73109,0.00016,14.15549]
[1776743557587,47.6,75720.69,6.4,0.73111,0.00016,14.15503]
[1776743562623,47.6,75722.01,6.4,0.73132,0.00016,14.14977]
[1776743567657,47.6,75721.69,6.4,0.73125,0.00016,14.15157]
[1776743569671,47.6,75721.51,6.4,0.73121,0.00016,14.15239]
[1776743569909,47.6,75721.51,6.4,0.73121,0.00016,14.15239]
[1776743570679,47.61,75733.14,6.4,0.73309,0.00016,14.10485]
[1776743571685,47.61,75738.22,6.4,0.7339,0.00016,14.08403]
[1776743576721,47.61,75740.32,6.4,0.73422,0.00016,14.07593]
[1776743580750,47.62,75738.55,6.4,0.73391,0.00016,14.08369]
[1776743585785,47.62,75738.22,6.4,0.73384,0.00016,14.08558]
[1776743592834,47.63,75738.16,6.4,0.7338,0.00016,14.08659]
[1776743597869,47.63,75738.0,6.4,0.73376,0.00016,14.08782]
[1776743604918,47.64,75738.11,6.4,0.73374,0.00016,14.08818]
[1776743611967,47.65,75736.45,6.4,0.7335,0.00016,14.09009]
[1776743612974,47.65,75733.29,6.4,0.73299,0.00016,14.10319]
[1776743618009,47.65,75734.14,6.4,0.73311,0.00016,14.10021]
[1776743622041,47.66,75732.38,6.4,0.73281,0.00016,14.10785]
[1776743626777,47.66,75733.76,6.4,0.73302,0.00016,14.10258]
[1776743627076,47.66,75737.55,6.4,0.73362,0.00016,14.08712]
[1776743628083,47.66,75739.56,6.4,0.73394,0.00016,14.07896]
[1776743630097,47.67,75735.87,6.4,0.73334,0.00016,14.09438]
[1776743635132,47.67,75736.37,6.4,0.7334,0.00016,14.09288]
[1776743640167,47.68,75736.6,6.4,0.73342,0.00016,14.09247]
[1776743645202,47.68,75737.53,6.4,0.73355,0.00016,14.08917]
[1776743650237,47.68,75737.87,6.4,0.73358,0.00016,14.08828]
[1776743655272,47.69,75737.15,6.4,0.73345,0.00016,14.09173]
[1776743662321,47.69,75737.25,6.4,0.73345,0.00016,14.09175]
[1776743665342,47.69,75734.73,6.4,0.73304,0.00016,14.1022]
[1776743670377,47.69,75733.51,6.4,0.73284,0.00016,14.10733]
[1776743671384,47.7,75732.02,6.4,0.73266,0.00016,14.10773]
[1776743672391,47.7,75729.87,6.4,0.73231,0.00016,14.11655]
[1776743673529,47.7,75727.47,6.4,0.73192,0.00016,14.12638]
[1776743675412,47.7,75725.42,6.4,0.73159,0.00016,14.13474]
[1776743678988,47.7,75725.31,6.4,0.73157,0.00016,14.13522]
[1776743679707,47.7,75725.31,6.4,0.73157,0.00016,14.13522]
[1776743680452,47.7,75728.97,6.4,0.73216,0.00016,14.12031]
[1776743681459,47.7,75735.7,6.4,0.73324,0.00016,14.09274]
[1776743684479,47.7,75737.53,6.4,0.73353,0.00016,14.08534]
[1776743691529,47.7,75737.36,6.4,0.7335,0.00016,14.0863]
[1776743697570,47.7,75737.19,6.4,0.73346,0.00016,14.08719]
[1776743700592,47.7,75735.4,6.4,0.73317,0.00016,14.09465]
[1776743703613,47.7,75733.29,6.4,0.73283,0.00016,14.10337]
[1776743705627,47.7,75730.7,6.4,0.73241,0.00016,14.11401]
[1776743709898,47.7,75729.8,6.4,0.73226,0.00016,14.11774]
[1776743711669,47.7,75726.95,6.4,0.7318,0.00016,14.12941]
[1776743713683,47.7,75724.74,6.4,0.73145,0.00016,14.13844]
[1776743718718,47.7,75724.07,6.4,0.73134,0.00016,14.14112]
[1776743723753,47.7,75723.87,6.4,0.73131,0.00016,14.1419]
[1776743730802,47.7,75723.69,6.4,0.73128,0.00016,14.14256]
[1776743734648,47.7,75724.12,6.4,0.73141,0.00016,14.13506]
[1776743734686,47.7,75724.12,6.4,0.73141,0.00016,14.13506]
[1776743734833,47.7,75730.55,6.4,0.73245,0.00016,14.10876]
[1776743736009,47.7,75730.55,6.4,0.73245,0.00016,14.10876]
[1776743736105,47.7,75735.56,6.4,0.73325,0.00016,14.08824]
[1776743737855,47.7,75738.76,6.4,0.73377,0.00016,14.07514]
[1776743738863,47.7,75741.8,6.4,0.73425,0.00016,14.06267]
[1776743740880,47.7,75745.55,6.4,0.73485,0.00016,14.04731]
[1776743745915,47.7,75746.4,6.4,0.73498,0.00016,14.04391]
[1776743750950,47.71,75746.18,6.4,0.73495,0.00016,14.04488]
[1776743755985,47.71,75746.1,6.4,0.73493,0.00016,14.04539]
[1776743760017,47.71,75742.57,6.4,0.73436,0.00016,14.06009]
[1776743761020,47.71,75739.05,6.4,0.73379,0.00016,14.0746]
[1776743766054,47.71,75738.18,6.4,0.73365,0.00016,14.07809]
[1776743769076,47.71,75736.5,6.4,0.73338,0.00016,14.085]
[1776743770083,47.71,75733.34,6.4,0.73287,0.00016,14.09798]
[1776743772096,47.71,75731.52,6.4,0.73258,0.00016,14.10544]
[1776743777131,47.71,75733.21,6.4,0.73285,0.00016,14.09854]
[1776743778139,47.71,75735.19,6.4,0.73317,0.00016,14.09043]
[1776743781161,47.71,75737.07,6.4,0.73347,0.00016,14.08279]
[1776743782168,47.71,75734.32,6.4,0.73303,0.00016,14.0941]
[1776743783175,47.71,75729.77,6.4,0.73229,0.00016,14.11275]
[1776743784182,47.71,75733.07,6.4,0.73283,0.00016,14.09923]
[1776743785189,47.71,75736.74,6.4,0.73341,0.00016,14.08419]
[1776743791545,47.71,75736.38,6.4,0.73335,0.00016,14.08576]
[1776743796266,47.71,75733.37,6.4,0.73292,0.00016,14.09251]
[1776743800029,47.71,75733.82,6.4,0.73299,0.00016,14.09071]
[1776743800294,47.71,75731.37,6.4,0.7326,0.00016,14.10076]
[1776743801301,47.71,75728.99,6.4,0.73222,0.00016,14.1105]
[1776743803315,47.71,75726.98,6.4,0.73189,0.00016,14.1187]
[1776743808350,47.71,75728.04,6.4,0.73207,0.00016,14.11432]
[1776743815399,47.71,75726.89,6.4,0.73188,0.00016,14.11895]
[1776743816405,47.71,75728.95,6.4,0.73221,0.00016,14.11051]
[1776743817419,47.71,75731.33,6.4,0.7326,0.00016,14.10077]
[1776743822453,47.71,75731.88,6.4,0.73269,0.00016,14.09856]
[1776743825475,47.71,75733.77,6.4,0.73299,0.00016,14.09083]
[1776743828716,47.71,75733.8,6.4,0.73299,0.00016,14.09073]
[1776743829502,47.71,75738.98,6.4,0.73382,0.00016,14.0695]
[1776743830509,47.71,75744.28,6.4,0.73467,0.00016,14.04772]
[1776743835545,47.71,75744.56,6.4,0.73471,0.00016,14.04671]
[1776743839572,47.71,75746.52,6.4,0.73502,0.00016,14.0387]
[1776743843602,47.71,75748.51,6.4,0.73534,0.00016,14.03047]
[1776743850651,47.71,75746.43,6.4,0.73502,0.00016,14.03878]
[1776743852665,47.71,75744.1,6.4,0.73471,0.00016,14.04254]
[1776743857700,47.71,75744.94,6.4,0.73485,0.00016,14.03881]
[1776743863742,47.71,75743.7,6.4,0.73466,0.00016,14.04366]
[1776743868778,47.7,75745.05,6.4,0.73489,0.00016,14.03789]
[1776743873813,47.7,75744.74,6.4,0.73484,0.00016,14.03906]
[1776743878848,47.7,75745.73,6.4,0.735,0.00016,14.03491]
[1776743881869,47.7,75747.53,6.4,0.73529,0.00016,14.02746]
[1776743884890,47.7,75749.14,6.4,0.73555,0.00016,14.02081]
[1776743887911,47.7,75747.24,6.4,0.73525,0.00016,14.02868]
[1776743888917,47.7,75745.55,6.4,0.73497,0.00016,14.03567]
[1776743892946,47.7,75743.85,6.4,0.7347,0.00016,14.04265]
[1776743897981,47.7,75742.91,6.4,0.73455,0.00016,14.04645]
[1776743903016,47.7,75741.47,6.4,0.73433,0.00016,14.05228]
[1776743908051,47.7,75740.37,6.4,0.73416,0.00016,14.05669]
[1776743913250,47.7,75739.12,6.4,0.73402,0.00016,14.05594]
[1776743914094,47.7,75733.78,6.4,0.73316,0.00016,14.07786]
[1776743915101,47.7,75730.1,6.4,0.73257,0.00016,14.09298]
[1776743917115,47.7,75728.32,6.4,0.73228,0.00016,14.1003]
[1776743919129,47.7,75730.93,6.4,0.7327,0.00016,14.08963]
[1776743920136,47.7,75734.44,6.4,0.73326,0.00016,14.07526]
[1776743921143,47.7,75736.58,6.4,0.73361,0.00016,14.06651]
[1776743926177,47.7,75737.28,6.4,0.73371,0.00016,14.06388]
[1776743931640,47.7,75737.1,6.4,0.73368,0.00016,14.06472]
[1776743937255,47.7,75739.18,6.4,0.734,0.00016,14.05638]
[1776743942289,47.71,75739.18,6.4,0.734,0.00016,14.05648]
[1776743947326,47.71,75742.01,6.4,0.73444,0.00016,14.04509]
[1776743948333,47.71,75744.21,6.4,0.73479,0.00016,14.03608]
[1776743953367,47.71,75745.83,6.4,0.73504,0.00016,14.02975]
[1776743954160,47.71,75745.83,6.4,0.73504,0.00016,14.02975]
[1776743955714,47.71,75745.83,6.4,0.73504,0.00016,14.02982]
[1776743961423,47.72,75744.82,6.4,0.73486,0.00016,14.03447]
[1776743965453,47.72,75741.59,6.4,0.73433,0.00016,14.04801]
[1776743971495,47.72,75742.66,6.4,0.73455,0.00016,14.0381]
[1776743973509,47.72,75744.33,6.4,0.73482,0.00016,14.03132]
[1776743975523,47.72,75749.41,6.4,0.73563,0.00016,14.0103]
[1776743980558,47.72,75749.82,6.4,0.7357,0.00016,14.00845]
[1776743985596,47.72,75748.64,6.4,0.73552,0.00016,14.01315]
[1776743991637,47.72,75748.32,6.4,0.73548,0.00016,14.01429]
[1776743997680,47.71,75745.05,6.4,0.73496,0.00016,14.02758]
[1776743998687,47.71,75742.88,6.4,0.73461,0.00016,14.03654]
[1776744000701,47.71,75747.46,6.4,0.73535,0.00016,14.01765]
[1776744001708,47.71,75749.81,6.4,0.73572,0.00016,14.0079]
[1776744003722,47.71,75752.28,6.4,0.73612,0.00016,13.99764]
[1776744004729,47.71,75754.2,6.4,0.73643,0.00016,13.98968]
[1776744006747,47.71,75758.17,6.4,0.73706,0.00016,13.97321]
[1776744009768,47.71,75755.85,6.4,0.73669,0.00016,13.98289]
[1776744014803,47.71,75752.49,6.4,0.73615,0.00016,13.99683]
[1776744019839,47.71,75753.06,6.4,0.73624,0.00016,13.99444]
[1776744022859,47.71,75749.36,6.4,0.73565,0.00016,14.00974]
[1776744024878,47.71,75747.11,6.4,0.73529,0.00016,14.019]
[1776744027899,47.71,75745.08,6.4,0.73497,0.00016,14.0273]
[1776744029913,47.71,75749.65,6.4,0.73571,0.00016,14.00836]
[1776744030920,47.71,75753.15,6.4,0.73627,0.00016,13.99385]
[1776744033941,47.71,75751.54,6.4,0.73607,0.00016,13.99473]
[1776744035954,47.71,75754.68,6.4,0.73657,0.00016,13.98169]
[1776744036962,47.71,75756.42,6.4,0.73685,0.00016,13.97447]
[1776744041997,47.71,75756.67,6.4,0.73689,0.00016,13.97343]
[1776744048040,47.71,75755.46,6.4,0.7367,0.00016,13.97845]
[1776744053077,47.71,75756.27,6.4,0.73683,0.00016,13.97505]
[1776744055093,47.71,75759.17,6.4,0.73729,0.00016,13.96301]
[1776744056099,47.71,75763.3,6.4,0.73795,0.00016,13.94583]
[1776744057398,47.71,75763.77,6.4,0.73802,0.00016,13.94389]
[1776744059120,47.71,75768.29,6.4,0.73874,0.00016,13.92512]
[1776744060127,47.71,75770.44,6.4,0.73909,0.00016,13.91605]
[1776744064156,47.71,75772.34,6.4,0.7394,0.00016,13.90769]
[1776744067183,47.71,75774.1,6.4,0.73969,0.00016,13.90014]
[1776744072217,47.7,75772.61,6.4,0.73946,0.00016,13.90621]
[1776744073225,47.7,75769.14,6.4,0.73891,0.00016,13.92074]
[1776744074232,47.7,75767.23,6.4,0.7386,0.00016,13.92872]
[1776744077252,47.7,75768.85,6.4,0.73886,0.00016,13.92192]
[1776744081282,47.71,75771.1,6.4,0.73921,0.00016,13.91273]
[1776744085770,47.71,75772.16,6.4,0.73938,0.00016,13.90842]
[1776744085793,47.71,75772.16,6.4,0.73938,0.00016,13.90842]
[1776744086146,47.71,75772.16,6.4,0.73937,0.00016,13.90856]
[1776744086317,47.71,75780.78,6.4,0.74074,0.00016,13.87239]
[1776744087324,47.71,75786.21,6.4,0.7416,0.00016,13.84955]
[1776744089786,47.71,75785.8,6.4,0.74154,0.00016,13.85129]
[1776744089866,47.71,75781.6,6.4,0.74087,0.00016,13.86894]
[1776744091352,47.71,75778.04,6.4,0.74037,0.00016,13.87808]
[1776744096201,47.71,75778.9,6.4,0.74051,0.00016,13.87438]
[1776744100415,47.71,75775.83,6.4,0.74002,0.00016,13.88715]
[1776744105450,47.71,75775.03,6.4,0.7399,0.00016,13.89036]
[1776744110485,47.7,75774.84,6.4,0.73988,0.00016,13.89098]
[1776744112702,47.7,75771.32,6.4,0.73932,0.00016,13.90564]
[1776744113511,47.7,75760.83,6.4,0.73765,0.00016,13.94942]
[1776744114516,47.7,75757.09,6.4,0.73705,0.00016,13.96494]
[1776744115524,47.7,75755.06,6.4,0.73673,0.00016,13.97333]
[1776744119551,47.7,75757.28,6.4,0.73709,0.00016,13.9641]
[1776744121565,47.7,75761.58,6.4,0.73777,0.00016,13.94621]
[1776744122571,47.7,75764.86,6.4,0.7383,0.00016,13.93252]
[1776744127607,47.7,75762.79,6.4,0.73797,0.00016,13.94112]
[1776744128614,47.7,75765.78,6.4,0.73844,0.00016,13.92863]
[1776744134660,47.7,75763.63,6.4,0.7381,0.00016,13.93753]
[1776744136674,47.7,75761.58,6.4,0.73778,0.00016,13.94609]
[1776744137681,47.7,75759.78,6.4,0.73749,0.00016,13.95358]
[1776744139695,47.7,75756.16,6.4,0.73691,0.00016,13.96862]
[1776744140701,47.7,75753.49,6.4,0.73648,0.00016,13.9797]
[1776744145737,47.7,75754.79,6.4,0.73669,0.00016,13.97426]
[1776744148758,47.7,75749.63,6.4,0.73587,0.00016,13.99562]
[1776744150159,47.7,75749.63,6.4,0.73587,0.00016,13.99562]
[1776744150167,47.7,75746.05,6.4,0.7353,0.00016,14.01039]
[1776744150351,47.7,75746.05,6.4,0.7353,0.00016,14.01039]
[1776744151200,47.7,75746.05,6.4,0.7353,0.00016,14.01039]
[1776744150772,47.7,75737.11,6.4,0.73386,0.00016,14.0472]
[1776744151779,47.7,75731.32,6.4,0.73299,0.00016,14.06515]
[1776744154255,47.7,75730.93,6.4,0.73293,0.00016,14.06664]
[1776744157527,47.7,75731.08,6.4,0.73297,0.00016,14.0657]
[1776744157821,47.69,75730.46,6.4,0.73287,0.00016,14.0682]
[1776744160204,47.69,75730.8,6.4,0.73293,0.00016,14.06678]
[1776744160841,47.69,75729.9,6.4,0.73278,0.00016,14.0704]
[1776744164870,47.69,75733.46,6.4,0.73336,0.00016,14.05565]
[1776744169906,47.69,75736.5,6.4,0.73386,0.00016,14.04302]
[1776744170809,47.69,75736.5,6.4,0.73386,0.00016,14.04302]
[1776744170913,47.69,75738.34,6.4,0.73416,0.00016,14.03541]
[1776744171920,47.69,75740.37,6.4,0.73448,0.00016,14.02699]
[1776744172928,47.69,75742.16,6.4,0.73477,0.00016,14.01955]
[1776744173936,47.69,75740.22,6.4,0.73446,0.00016,14.0275]
[1776744177963,47.69,75738.0,6.4,0.73411,0.00016,14.03648]
[1776744182998,47.69,75738.58,6.4,0.73421,0.00016,14.03394]
[1776744188033,47.69,75740.36,6.4,0.7345,0.00016,14.02649]
[1776744192064,47.69,75738.28,6.4,0.73417,0.00016,14.03501]
[1776744192954,47.69,75738.28,6.4,0.73417,0.00016,14.03501]
[1776744193070,47.69,75736.79,6.4,0.73393,0.00016,14.04113]
[1776744194078,47.68,75732.6,6.4,0.73326,0.00016,14.05833]
[1776744200120,47.68,75733.52,6.4,0.73341,0.00016,14.05437]
[1776744202192,47.68,75733.67,6.4,0.73344,0.00016,14.05373]
[1776744202293,47.68,75733.72,6.4,0.73345,0.00016,14.05351]
[1776744206162,47.68,75731.92,6.4,0.73316,0.00016,14.06085]
[1776744211197,47.68,75731.47,6.4,0.73314,0.00016,14.05691]
[1776744216232,47.68,75731.43,6.4,0.73314,0.00016,14.05705]
[1776744219254,47.68,75728.28,6.4,0.73263,0.00016,14.06994]
[1776744224288,47.68,75728.38,6.4,0.73265,0.00016,14.06943]
[1776744229324,47.68,75728.49,6.4,0.73267,0.00016,14.06889]
[1776744234358,47.68,75728.94,6.4,0.73275,0.00016,14.06695]
[1776744238142,47.68,75729.87,6.4,0.7329,0.00016,14.06309]
[1776744238280,47.68,75729.94,6.4,0.73291,0.00016,14.06278]
[1776744238957,47.68,75729.94,6.4,0.73291,0.00016,14.06278]
[1776744238982,47.68,75733.94,6.4,0.73356,0.00016,14.04629]
[1776744240063,47.68,75733.94,6.4,0.73356,0.00016,14.04629]
[1776744240165,47.68,75738.74,6.4,0.73434,0.00016,14.02643]
[1776744240414,47.68,75738.74,6.4,0.73434,0.00016,14.02643]
[1776744241062,47.68,75742.89,6.4,0.73501,0.00016,14.00923]
[1776744247449,47.67,75744.33,6.4,0.73526,0.00016,14.00282]
[1776744248457,47.67,75749.71,6.4,0.73612,0.00016,13.98048]
[1776744253493,47.67,75750.61,6.4,0.73628,0.00016,13.97646]
[1776744257521,47.67,75748.32,6.4,0.73592,0.00016,13.98568]
[1776744262556,47.66,75747.21,6.4,0.73576,0.00016,13.98985]
[1776744267591,47.66,75746.19,6.4,0.73561,0.00016,13.99364]
[1776744273633,47.65,75746.15,6.4,0.73568,0.00016,13.98753]
[1776744275498,47.65,75746.27,6.4,0.7357,0.00016,13.98695]
[1776744276215,47.65,75746.27,6.4,0.7357,0.00016,13.98695]
[1776744276295,47.65,75746.35,6.4,0.73572,0.00016,13.98654]
[1776744276899,47.65,75746.35,6.4,0.73572,0.00016,13.98654]
[1776744282696,47.65,75746.95,6.4,0.73584,0.00016,13.98352]
[1776744285717,47.64,75751.56,6.4,0.73659,0.00016,13.96399]
[1776744287731,47.64,75753.15,6.4,0.73686,0.00016,13.95708]
[1776744292766,47.64,75752.6,6.4,0.73678,0.00016,13.95892]
[1776744297801,47.63,75752.8,6.4,0.73683,0.00016,13.95763]
[1776744302836,47.63,75751.43,6.4,0.73663,0.00016,13.96285]
[1776744308052,47.63,75750.63,6.4,0.73652,0.00016,13.9658]
[1776744308878,47.62,75740.32,6.4,0.73487,0.00016,14.00838]
[1776744310892,47.62,75738.67,6.4,0.73461,0.00016,14.01504]
[1776744313140,47.62,75734.45,6.4,0.73393,0.00016,14.03227]
[1776744313913,47.62,75730.66,6.4,0.73332,0.00016,14.04778]
[1776744314920,47.62,75728.45,6.4,0.73297,0.00016,14.05675]
[1776744315927,47.62,75724.86,6.4,0.7324,0.00016,14.07139]
[1776744316934,47.62,75721.29,6.4,0.73182,0.00016,14.08591]
[1776744322421,47.61,75721.38,6.4,0.73185,0.00016,14.08517]
[1776744325997,47.61,75719.58,6.4,0.73158,0.00016,14.09202]
[1776744332039,47.6,75719.8,6.4,0.73169,0.00016,14.08484]
[1776744333972,47.6,75718.99,6.4,0.73156,0.00016,14.08806]
[1776744335060,47.6,75713.67,6.4,0.73071,0.00016,14.10961]
[1776744338082,47.6,75711.38,6.4,0.73035,0.00016,14.1186]
[1776744339089,47.6,75709.1,6.4,0.72998,0.00016,14.12776]
[1776744340096,47.6,75702.61,6.4,0.72893,0.00016,14.15403]
[1776744341103,47.6,75700.54,6.4,0.7286,0.00016,14.1623]
[1776744345131,47.59,75702.58,6.4,0.72895,0.00016,14.15352]
[1776744350169,47.59,75705.28,6.4,0.72941,0.00016,14.14198]
[1776744351176,47.58,75709.94,6.4,0.73018,0.00016,14.12292]
[1776744353190,47.58,75706.84,6.4,0.72968,0.00016,14.13537]
[1776744356210,47.58,75704.66,6.4,0.72933,0.00016,14.14394]
[1776744360239,47.58,75701.44,6.4,0.72882,0.00016,14.1566]
[1776744365274,47.57,75699.95,6.4,0.7286,0.00016,14.1621]
[1776744367288,47.57,75695.65,6.4,0.72791,0.00016,14.1793]
[1776744368294,47.57,75693.53,6.4,0.72757,0.00016,14.18775]
[1776744373330,47.56,75688.84,6.4,0.72683,0.00016,14.20597]
[1776744376351,47.56,75686.89,6.4,0.72653,0.00016,14.21335]
[1776744381386,47.55,75686.32,6.4,0.72647,0.00016,14.2148]
[1776744381985,47.55,75686.32,6.4,0.72647,0.00016,14.2148]
[1776744382123,47.55,75686.32,6.4,0.72647,0.00016,14.2148]
[1776744382174,47.55,75686.32,6.4,0.72647,0.00016,14.2148]
[1776744382393,47.55,75685.86,6.4,0.7264,0.00016,14.21649]
[1776744384196,47.55,75684.09,6.4,0.72611,0.00016,14.22345]
[1776744384407,47.54,75677.64,6.4,0.72506,0.00016,14.24917]
[1776744387428,47.54,75681.67,6.4,0.72574,0.00016,14.23255]
[1776744388435,47.54,75684.7,6.4,0.72624,0.00016,14.2202]
[1776744390449,47.53,75687.23,6.4,0.72667,0.00016,14.20972]
[1776744391868,47.53,75688.89,6.4,0.727,0.00016,14.19717]
[1776744392465,47.53,75697.67,6.4,0.72845,0.00016,14.16152]
[1776744393447,47.53,75697.67,6.4,0.72845,0.00016,14.16152]
[1776744393473,47.53,75701.02,6.4,0.729,0.00016,14.14776]
[1776744395487,47.53,75700.95,6.4,0.729,0.00016,14.1478]
[1776744400521,47.52,75699.1,6.4,0.72872,0.00016,14.15474]
[1776744405557,47.52,75699.44,6.4,0.7288,0.00016,14.15275]
[1776744410592,47.51,75697.96,6.4,0.72858,0.00016,14.15811]
[1776744416634,47.5,75697.69,6.4,0.72857,0.00016,14.15825]
[1776744421670,47.5,75697.84,6.4,0.72862,0.00016,14.15696]
[1776744426708,47.49,75698.29,6.4,0.72872,0.00016,14.15447]
[1776744431743,47.48,75698.36,6.4,0.72876,0.00016,14.15356]
[1776744437785,47.48,75696.7,6.4,0.72852,0.00016,14.15948]
[1776744441813,47.47,75696.34,6.4,0.72849,0.00016,14.16007]
[1776744443756,47.47,75696.74,6.4,0.72857,0.00016,14.15822]
[1776744443826,47.46,75696.24,6.4,0.72849,0.00016,14.16004]
[1776744448862,47.45,75697.72,6.4,0.72877,0.00016,14.15308]
[1776744453897,47.45,75696.22,6.4,0.72862,0.00016,14.15258]
[1776744458932,47.44,75697.98,6.4,0.72894,0.00016,14.14448]
[1776744465981,47.42,75698.05,6.4,0.72901,0.00016,14.14273]
[1776744471420,47.42,75698.81,6.4,0.72916,0.00016,14.1388]
[1776744471460,47.41,75699.61,6.4,0.7293,0.00016,14.13534]
[1776744472023,47.41,75701.71,6.4,0.72966,0.00016,14.12655]
[1776744474037,47.41,75703.48,6.4,0.72996,0.00016,14.1189]
[1776744478190,47.4,75702.57,6.4,0.72984,0.00016,14.122]
[1776744478291,47.4,75701.36,6.4,0.72965,0.00016,14.12673]
[1776744484108,47.39,75701.22,6.4,0.72967,0.00016,14.12605]
[1776744491167,47.37,75701.04,6.4,0.72969,0.00016,14.1254]
[1776744496202,47.37,75700.84,6.4,0.7297,0.00016,14.12526]
[1776744504258,47.35,75699.86,6.4,0.72959,0.00016,14.12798]
[1776744505167,47.35,75699.86,6.4,0.72959,0.00016,14.12798]
[1776744505266,47.35,75697.44,6.4,0.7292,0.00016,14.13771]
[1776744506272,47.35,75694.23,6.4,0.72868,0.00016,14.15064]
[1776744509325,47.35,75693.26,6.4,0.72853,0.00016,14.15424]
[1776744510299,47.34,75696.6,6.4,0.72909,0.00016,14.14026]
[1776744516342,47.33,75698.46,6.4,0.7295,0.00016,14.12589]
[1776744521377,47.33,75697.56,6.4,0.72938,0.00016,14.12872]
[1776744522384,47.32,75695.02,6.4,0.72897,0.00016,14.13892]
[1776744525577,47.32,75694.49,6.4,0.7289,0.00016,14.14072]
[1776744527419,47.32,75688.42,6.4,0.72792,0.00016,14.16495]
[1776744532453,47.31,75689.11,6.4,0.72807,0.00016,14.16119]
[1776744537489,47.3,75688.48,6.4,0.72801,0.00016,14.16266]
[1776744542524,47.29,75687.29,6.4,0.72786,0.00016,14.16642]
[1776744545545,47.28,75690.17,6.4,0.72835,0.00016,14.15409]
[1776744546519,47.28,75690.17,6.4,0.72835,0.00016,14.15409]
[1776744546551,47.28,75694.6,6.4,0.72909,0.00016,14.13581]
[1776744547560,47.28,75697.74,6.4,0.72961,0.00016,14.12276]
[1776744552594,47.27,75698.25,6.4,0.72972,0.00016,14.11987]
[1776744558636,47.26,75697.81,6.4,0.72968,0.00016,14.12082]
[1776744566692,47.25,75698.19,6.4,0.72979,0.00016,14.11815]
[1776744568556,47.25,75698.19,6.4,0.72979,0.00016,14.11815]
[1776744568706,47.25,75692.65,6.4,0.72889,0.00016,14.14054]
[1776744570719,47.25,75690.13,6.4,0.72849,0.00016,14.15053]
[1776744574747,47.24,75687.38,6.4,0.72812,0.00016,14.15534]
[1776744579783,47.23,75685.59,6.4,0.72787,0.00016,14.16154]
[1776744581797,47.23,75683.77,6.4,0.72758,0.00016,14.1686]
[1776744582804,47.22,75678.89,6.4,0.72678,0.00017,14.18828]
[1776744588167,47.19,75679.08,6.4,0.72697,0.00017,14.18357]
[1776744595895,47.17,75678.97,6.4,0.72701,0.00017,14.18247]
[1776744599336,47.17,75676.85,6.4,0.72668,0.00017,14.19057]
[1776744600929,47.16,75673.19,6.4,0.72609,0.00017,14.20511]
[1776744602944,47.16,75675.51,6.4,0.72648,0.00017,14.19535]
[1776744607980,47.15,75673.54,6.4,0.72619,0.00017,14.20252]
[1776744609994,47.15,75671.07,6.4,0.72579,0.00017,14.21218]
[1776744615030,47.14,75669.93,6.4,0.72564,0.00017,14.21589]
[1776744620477,47.13,75669.75,6.4,0.72564,0.00017,14.21589]
[1776744621072,47.13,75672.34,6.4,0.72608,0.00017,14.205]
[1776744627118,47.12,75673.39,6.4,0.7263,0.00017,14.19958]
[1776744632153,47.11,75673.54,6.4,0.72642,0.00017,14.19229]
[1776744637188,47.1,75674.11,6.4,0.72655,0.00017,14.18903]
[1776744649272,47.08,75674.11,6.4,0.72664,0.00017,14.18685]
[1776744654308,47.07,75676.16,6.4,0.72701,0.00017,14.17763]
[1776744656322,47.07,75673.96,6.4,0.72666,0.00017,14.18627]
[1776744657329,47.05,75679.28,6.4,0.72762,0.00017,14.16258]
[1776744658335,47.05,75683.61,6.4,0.72834,0.00017,14.14468]
[1776744663372,47.04,75683.56,6.4,0.72836,0.00017,14.14412]
[1776744668407,47.03,75682.99,6.4,0.7283,0.00017,14.14574]
[1776744670421,47.03,75680.0,6.4,0.72781,0.00017,14.15771]
[1776744675458,47.02,75680.34,6.4,0.72789,0.00017,14.15561]
[1776744682507,47.02,75679.79,6.4,0.72784,0.00017,14.15695]
[1776744683514,47.01,75676.98,6.4,0.72738,0.00017,14.16832]
[1776744685527,47.01,75673.67,6.4,0.72684,0.00017,14.18155]
[1776744690562,47.0,75671.68,6.4,0.72654,0.00017,14.18892]
[1776744695598,47.0,75674.77,6.4,0.72714,0.00017,14.1699]
[1776744696605,47.0,75677.31,6.4,0.72756,0.00017,14.15938]
[1776744701640,46.99,75677.22,6.4,0.72757,0.00017,14.1591]
[1776744702647,46.99,75679.33,6.4,0.72793,0.00017,14.15033]
[1776744706675,46.98,75682.01,6.4,0.72839,0.00017,14.13877]
[1776744712717,46.98,75682.09,6.4,0.72844,0.00017,14.13762]
[1776744713723,46.98,75679.4,6.4,0.728,0.00017,14.14851]
[1776744719765,46.97,75678.84,6.4,0.72793,0.00017,14.15007]
[1776744724801,46.96,75680.01,6.4,0.72815,0.00017,14.14468]
[1776744727823,46.96,75683.44,6.4,0.72873,0.00017,14.13027]
[1776744728830,46.96,75685.63,6.4,0.7291,0.00017,14.12115]
[1776744733864,46.95,75687.25,6.4,0.72938,0.00017,14.11406]
[1776744738057,46.95,75687.52,6.4,0.72943,0.00017,14.11282]
[1776744738412,46.95,75687.52,6.4,0.72943,0.00017,14.11282]
[1776744738414,46.95,75686.31,6.4,0.72924,0.00017,14.11757]
[1776744738903,46.95,75683.29,6.4,0.72874,0.00017,14.13]
[1776744741841,46.95,75683.78,6.4,0.72883,0.00017,14.1279]
[1776744740918,46.95,75681.73,6.4,0.72849,0.00017,14.13622]
[1776744741937,46.95,75681.15,6.4,0.7284,0.00017,14.13839]
[1776744742933,46.95,75683.13,6.4,0.72873,0.00017,14.13025]
[1776744747956,46.94,75683.5,6.4,0.72881,0.00017,14.1283]
[1776744753002,46.94,75682.22,6.4,0.72868,0.00017,14.12709]
[1776744757031,46.93,75679.38,6.4,0.72823,0.00017,14.13832]
[1776744762066,46.93,75680.42,6.4,0.72842,0.00017,14.13348]
[1776744767101,46.92,75680.46,6.4,0.72845,0.00017,14.13276]
[1776744772136,46.92,75680.62,6.4,0.7285,0.00017,14.13154]
[1776744776477,46.92,75680.62,6.4,0.7285,0.00017,14.13154]
[1776744782206,46.91,75679.91,6.4,0.72843,0.00017,14.13326]
[1776744787242,46.9,75680.14,6.4,0.72849,0.00017,14.13162]
[1776744792277,46.89,75678.89,6.4,0.72831,0.00017,14.13608]
[1776744795298,46.89,75677.22,6.4,0.72805,0.00017,14.14256]
[1776744796305,46.89,75673.65,6.4,0.72746,0.00017,14.15713]
[1776744802347,46.88,75672.52,6.4,0.7273,0.00017,14.16114]
[1776744809397,46.88,75673.78,6.4,0.72753,0.00017,14.15528]
[1776744816446,46.87,75673.78,6.4,0.72762,0.00017,14.14877]
[1776744821481,46.86,75674.28,6.4,0.72772,0.00017,14.14618]
[1776744827526,46.86,75674.14,6.4,0.72773,0.00017,14.14611]
[1776744833568,46.85,75673.85,6.4,0.7277,0.00017,14.14664]
[1776744838603,46.85,75674.1,6.4,0.72776,0.00017,14.14508]
[1776744843637,46.84,75668.96,6.4,0.72693,0.00017,14.16564]
[1776744844645,46.84,75664.97,6.4,0.72627,0.00017,14.18186]
[1776744849680,46.84,75662.42,6.4,0.72586,0.00017,14.19186]
[1776744851694,46.83,75667.89,6.4,0.72678,0.00017,14.16934]
[1776744852701,46.83,75669.97,6.4,0.72713,0.00017,14.16075]
[1776744853707,46.83,75674.16,6.4,0.72783,0.00017,14.1435]
[1776744854715,46.83,75679.17,6.4,0.72866,0.00017,14.12285]
[1776744859750,46.83,75680.82,6.4,0.72894,0.00017,14.11601]
[1776744864786,46.83,75681.09,6.4,0.72898,0.00017,14.11485]
[1776744873848,46.83,75681.09,6.4,0.72904,0.00017,14.10905]
[1776744879891,46.83,75681.21,6.4,0.72906,0.00017,14.1086]
[1776744883918,46.83,75679.37,6.4,0.72877,0.00017,14.11593]
[1776744884928,46.83,75677.16,6.4,0.7284,0.00017,14.12497]
[1776744885934,46.83,75675.14,6.4,0.72807,0.00017,14.13322]
[1776744890969,46.83,75673.85,6.4,0.72786,0.00017,14.13822]
[1776744893990,46.82,75672.11,6.4,0.72758,0.00017,14.14512]
[1776744896043,46.82,75653.33,6.4,0.72445,0.00017,14.22169]
[1776744897022,46.82,75643.81,6.4,0.72286,0.00017,14.26027]
[1776744898596,46.82,75643.15,6.4,0.72275,0.00017,14.26283]
[1776744902068,46.82,75649.04,6.4,0.72375,0.00017,14.23878]
[1776744903075,46.82,75653.14,6.4,0.72444,0.00017,14.22207]
[1776744906096,46.82,75654.01,6.4,0.72459,0.00017,14.21839]
[1776744908110,46.82,75655.81,6.4,0.7249,0.00017,14.21091]
[1776744913145,46.81,75658.44,6.4,0.72535,0.00017,14.19976]
[1776744918180,46.81,75659.05,6.4,0.72547,0.00017,14.19682]
[1776744922208,46.8,75668.79,6.4,0.72711,0.00017,14.1566]
[1776744923215,46.8,75671.38,6.4,0.72755,0.00017,14.14591]
[1776744928249,46.8,75672.04,6.4,0.72767,0.00017,14.14299]
[1776744930845,46.8,75672.01,6.4,0.72766,0.00017,14.14308]
[1776744931872,46.8,75671.94,6.4,0.72765,0.00017,14.14333]
[1776744938326,46.8,75679.5,6.4,0.72898,0.00017,14.10611]
[1776744939333,46.8,75681.8,6.4,0.72936,0.00017,14.09658]
[1776744940340,46.8,75689.2,6.4,0.73059,0.00017,14.06586]
[1776744941347,46.8,75691.36,6.4,0.73095,0.00017,14.05686]
[1776744946383,46.8,75692.0,6.4,0.73106,0.00017,14.05414]
[1776744951418,46.79,75692.05,6.4,0.73107,0.00017,14.05388]
[1776744956453,46.79,75693.28,6.4,0.73128,0.00017,14.04871]
[1776744958269,46.79,75693.28,6.4,0.73128,0.00017,14.04871]
[1776744959388,46.79,75693.28,6.4,0.73128,0.00017,14.04871]
[1776744959474,46.79,75692.67,6.4,0.73118,0.00017,14.05124]
[1776744961964,46.79,75691.9,6.4,0.73105,0.00017,14.05444]
[1776744962019,46.79,75691.9,6.4,0.73105,0.00017,14.05444]
[1776744962034,46.79,75691.9,6.4,0.73105,0.00017,14.05444]
[1776744963536,46.79,75694.39,6.4,0.73146,0.00017,14.04408]
[1776744965516,46.79,75690.51,6.4,0.73082,0.00017,14.06023]
[1776744967018,46.79,75685.1,6.4,0.72992,0.00017,14.08267]
[1776744968537,46.79,75682.77,6.4,0.72954,0.00017,14.09224]
[1776744973602,46.79,75681.34,6.4,0.72931,0.00017,14.09793]
[1776744979615,46.79,75682.99,6.4,0.7296,0.00017,14.0907]
[1776744982636,46.79,75679.5,6.4,0.72902,0.00017,14.10504]
[1776744983643,46.79,75677.55,6.4,0.7287,0.00017,14.11307]
[1776744988678,46.78,75676.53,6.4,0.72854,0.00017,14.11706]
[1776744993713,46.78,75677.41,6.4,0.72875,0.00017,14.10746]
[1776744995877,46.78,75675.91,6.4,0.7285,0.00017,14.11361]
[1776744996734,46.78,75666.98,6.4,0.72702,0.00017,14.15025]
[1776744998748,46.78,75665.12,6.4,0.72671,0.00017,14.1577]
[1776745001769,46.78,75668.52,6.4,0.72729,0.00017,14.14365]
[1776745002776,46.78,75671.68,6.4,0.72781,0.00017,14.13064]
[1776745005798,46.78,75673.6,6.4,0.72813,0.00017,14.12272]
[1776745010833,46.78,75674.18,6.4,0.72823,0.00017,14.12031]
[1776745016874,46.78,75674.62,6.4,0.72831,0.00017,14.11846]
[1776745021909,46.78,75673.75,6.4,0.72816,0.00017,14.12201]
[1776745026945,46.78,75673.87,6.4,0.72818,0.00017,14.12146]
[1776745031980,46.78,75674.12,6.4,0.72823,0.00017,14.12038]
[1776745036716,46.78,75674.21,6.4,0.72824,0.00017,14.12006]
[1776745036769,46.78,75674.21,6.4,0.72824,0.00017,14.12006]
[1776745039948,46.78,75672.79,6.4,0.728,0.00017,14.12593]
[1776745043949,46.78,75671.59,6.4,0.7278,0.00017,14.13083]
[1776745049110,46.78,75671.99,6.4,0.72788,0.00017,14.12905]
[1776745053138,46.78,75663.51,6.4,0.72652,0.00017,14.15809]
[1776745056159,46.77,75665.28,6.4,0.72682,0.00017,14.15074]
[1776745061233,46.77,75665.68,6.4,0.7269,0.00017,14.14877]
[1776745064217,46.77,75663.88,6.4,0.72661,0.00017,14.15596]
[1776745069252,46.77,75663.3,6.4,0.72652,0.00017,14.15799]
[1776745072273,46.76,75669.37,6.4,0.72755,0.00017,14.13286]
[1776745073280,46.76,75671.76,6.4,0.72795,0.00017,14.12294]
[1776745074287,46.76,75673.91,6.4,0.72831,0.00017,14.11402]
[1776745078314,46.76,75675.68,6.4,0.72861,0.00017,14.10654]
[1776745083350,46.76,75676.52,6.4,0.72876,0.00017,14.10288]
[1776745085364,46.76,75674.74,6.4,0.72846,0.00017,14.11019]
[1776745088385,46.76,75672.37,6.4,0.72807,0.00017,14.11988]
[1776745089392,46.76,75668.7,6.4,0.72746,0.00017,14.13495]
[1776745090398,46.76,75661.18,6.4,0.7262,0.00017,14.16577]
[1776745092413,46.76,75658.57,6.4,0.72577,0.00017,14.1764]
[1776745093420,46.76,75654.64,6.4,0.72511,0.00017,14.19247]
[1776745095434,46.76,75650.74,6.4,0.72445,0.00017,14.20836]
[1776745099757,46.76,75649.76,6.4,0.72429,0.00017,14.21232]
[1776745099827,46.76,75651.84,6.4,0.72464,0.00017,14.20384]
[1776745102484,46.76,75654.04,6.4,0.72501,0.00017,14.19487]
[1776745105505,46.76,75655.84,6.4,0.72531,0.00017,14.18755]
[1776745108526,46.76,75658.43,6.4,0.72574,0.00017,14.17701]
[1776745111547,46.76,75656.39,6.4,0.72546,0.00017,14.17969]
[1776745116582,46.76,75656.13,6.4,0.72541,0.00017,14.18093]
[1776745121617,46.76,75654.97,6.4,0.7252,0.00017,14.18586]
[1776745123631,46.76,75657.11,6.4,0.72556,0.00017,14.1772]
[1776745127659,46.76,75655.02,6.4,0.7252,0.00017,14.18586]
[1776745128666,46.76,75652.74,6.4,0.72482,0.00017,14.19519]
[1776745131690,46.76,75654.91,6.4,0.72518,0.00017,14.1864]
[1776745132697,46.76,75662.91,6.4,0.72652,0.00017,14.15366]
[1776745133704,46.76,75666.84,6.4,0.72718,0.00017,14.1375]
[1776745137732,46.76,75668.76,6.4,0.7275,0.00017,14.1296]
[1776745138739,46.76,75666.69,6.4,0.72716,0.00017,14.13814]
[1776745140366,46.76,75665.67,6.4,0.72698,0.00017,14.14234]
[1776745141762,46.76,75672.31,6.4,0.72809,0.00017,14.11506]
[1776745142769,46.76,75681.97,6.4,0.7297,0.00017,14.07518]
[1776745144783,46.77,75683.15,6.4,0.72989,0.00017,14.07046]
[1776745147804,46.77,75681.44,6.4,0.7296,0.00017,14.07779]
[1776745149819,46.77,75679.53,6.4,0.72927,0.00017,14.08584]
[1776745153846,46.77,75677.08,6.4,0.72886,0.00017,14.0962]
[1776745155862,46.77,75679.79,6.4,0.7293,0.00017,14.0851]
[1776745156869,46.77,75677.59,6.4,0.72893,0.00017,14.09425]
[1776745161903,46.78,75678.23,6.4,0.72903,0.00017,14.09182]
[1776745166939,46.78,75678.09,6.4,0.729,0.00017,14.09263]
[1776745171977,46.78,75677.97,6.4,0.72903,0.00017,14.08758]
[1776745176007,46.78,75675.98,6.4,0.72869,0.00017,14.09594]
[1776745178020,46.78,75672.87,6.4,0.72817,0.00017,14.10881]
[1776745181041,46.78,75674.86,6.4,0.7285,0.00017,14.10065]
[1776745186076,46.78,75674.85,6.4,0.7285,0.00017,14.10078]
[1776745192117,46.78,75675.32,6.4,0.72857,0.00017,14.09899]
[1776745194979,46.78,75675.01,6.4,0.72852,0.00017,14.10029]
[1776745195267,46.78,75675.01,6.4,0.72852,0.00017,14.10029]
[1776745195139,46.78,75658.4,6.4,0.72574,0.00017,14.16852]
[1776745196145,46.78,75641.14,6.4,0.72284,0.00017,14.23864]
[1776745197153,46.78,75634.21,6.4,0.72167,0.00017,14.26666]
[1776745199097,46.78,75634.86,6.4,0.72178,0.00017,14.26405]
[1776745199166,46.78,75634.53,6.4,0.72173,0.00017,14.26539]
[1776745201181,46.78,75637.59,6.4,0.72224,0.00017,14.25307]
[1776745202188,46.78,75640.98,6.4,0.72281,0.00017,14.23937]
[1776745204204,46.78,75646.61,6.4,0.72376,0.00017,14.21656]
[1776745205202,46.78,75646.61,6.4,0.72376,0.00017,14.21656]
[1776745205210,46.78,75656.21,6.4,0.72537,0.00017,14.17747]
[1776745205797,46.78,75656.21,6.4,0.72537,0.00017,14.17747]
[1776745205961,46.78,75656.21,6.4,0.72537,0.00017,14.17747]
[1776745206217,46.78,75661.64,6.4,0.72628,0.00017,14.15528]
[1776745207224,46.78,75662.67,6.4,0.72646,0.00017,14.15103]
[1776745209238,46.78,75665.76,6.4,0.72698,0.00017,14.13831]
[1776745210245,46.78,75671.6,6.4,0.72795,0.00017,14.1143]
[1776745211252,46.78,75670.21,6.4,0.72772,0.00017,14.12004]
[1776745215280,46.78,75669.12,6.4,0.72754,0.00017,14.12457]
[1776745217294,46.78,75668.17,6.4,0.72738,0.00017,14.12849]
[1776745220315,46.78,75667.1,6.4,0.7272,0.00017,14.1329]
[1776745224342,46.78,75666.22,6.4,0.72705,0.00017,14.13654]
[1776745226358,46.79,75667.7,6.4,0.7273,0.00017,14.13047]
[1776745229379,46.79,75669.41,6.4,0.72758,0.00017,14.12348]
[1776745231394,46.79,75667.84,6.4,0.72737,0.00017,14.12422]
[1776745232401,46.79,75666.88,6.4,0.72721,0.00017,14.12819]
[1776745234420,46.79,75669.14,6.4,0.72759,0.00017,14.11893]
[1776745237441,46.79,75670.65,6.4,0.72784,0.00017,14.11278]
[1776745243483,46.79,75670.75,6.4,0.72785,0.00017,14.11256]
[1776745249290,46.79,75670.79,6.4,0.72785,0.00017,14.11256]
[1776745249335,46.79,75670.76,6.4,0.72784,0.00017,14.11271]
[1776745249437,46.79,75670.76,6.4,0.72784,0.00017,14.11271]
[1776745249538,46.79,75668.57,6.4,0.72747,0.00017,14.12182]
[1776745251206,46.79,75666.06,6.4,0.72705,0.00017,14.13221]
[1776745251815,46.79,75664.25,6.4,0.72674,0.00017,14.13971]
[1776745253196,46.79,75664.25,6.4,0.72674,0.00017,14.13971]
[1776745253296,46.79,75664.42,6.4,0.72677,0.00017,14.13908]
[1776745258588,46.8,75664.49,6.4,0.72677,0.00017,14.1392]
[1776745260601,46.8,75662.69,6.4,0.72646,0.00017,14.14665]
[1776745261700,46.8,75662.69,6.4,0.72646,0.00017,14.14665]
[1776745261773,46.8,75662.69,6.4,0.72646,0.00017,14.14665]
[1776745263079,46.8,75662.94,6.4,0.7265,0.00017,14.14566]
[1776745263198,46.8,75662.94,6.4,0.7265,0.00017,14.14566]
[1776745263301,46.8,75653.86,6.4,0.72498,0.00017,14.18281]
[1776745263869,46.8,75649.05,6.4,0.72417,0.00017,14.2024]
[1776745267192,46.8,75649.26,6.4,0.72421,0.00017,14.20156]
[1776745267292,46.8,75649.3,6.4,0.72421,0.00017,14.20141]
[1776745267651,46.8,75650.47,6.4,0.72441,0.00017,14.19666]
[1776745272685,46.8,75650.99,6.4,0.72449,0.00017,14.19463]
[1776745277720,46.8,75650.64,6.4,0.72443,0.00017,14.19615]
[1776745278728,46.8,75645.23,6.4,0.72352,0.00017,14.21813]
[1776745279735,46.8,75646.5,6.4,0.72373,0.00017,14.21298]
[1776745281749,46.8,75647.87,6.4,0.72396,0.00017,14.20742]
[1776745284770,46.8,75646.59,6.4,0.72375,0.00017,14.21262]
[1776745285777,46.8,75645.49,6.4,0.72356,0.00017,14.21711]
[1776745289805,46.8,75644.24,6.4,0.72335,0.00017,14.22227]
[1776745294839,46.8,75643.88,6.4,0.72334,0.00017,14.21816]
[1776745304910,46.81,75643.66,6.4,0.72328,0.00017,14.2195]
[1776745309946,46.81,75643.87,6.4,0.72331,0.00017,14.21883]
[1776745311959,46.81,75645.31,6.4,0.72355,0.00017,14.21306]
[1776745315988,46.81,75646.56,6.4,0.72376,0.00017,14.20816]
[1776745322031,46.82,75646.28,6.4,0.7237,0.00017,14.20959]
[1776745323038,46.82,75645.12,6.4,0.7235,0.00017,14.21434]
[1776745327069,46.82,75642.56,6.4,0.72306,0.00017,14.22488]
[1776745329083,46.82,75645.65,6.4,0.72358,0.00017,14.21242]
[1776745334118,46.82,75645.9,6.4,0.72361,0.00017,14.21161]
[1776745344189,46.82,75646.29,6.4,0.72366,0.00017,14.21043]
[1776745347210,46.83,75646.38,6.4,0.72367,0.00017,14.21018]
[1776745349223,46.83,75646.49,6.4,0.72369,0.00017,14.20981]
[1776745354261,46.83,75646.27,6.4,0.7237,0.00017,14.20516]
[1776745359295,46.83,75647.78,6.4,0.72395,0.00017,14.19923]
[1776745361310,46.83,75649.59,6.4,0.72425,0.00017,14.19198]
[1776745365338,46.83,75651.0,6.4,0.72448,0.00017,14.18648]
[1776745370373,46.84,75651.1,6.4,0.72448,0.00017,14.18638]
[1776745373393,46.84,75653.86,6.4,0.72494,0.00017,14.1753]
[1776745375408,46.84,75655.09,6.4,0.72514,0.00017,14.17033]
[1776745381202,46.84,75655.12,6.4,0.72514,0.00017,14.17031]
[1776745381451,46.84,75654.64,6.4,0.72506,0.00017,14.17231]
[1776745386486,46.84,75654.7,6.4,0.72507,0.00017,14.17217]
[1776745391521,46.84,75653.12,6.4,0.7248,0.00017,14.17869]
[1776745392527,46.84,75649.73,6.4,0.72423,0.00017,14.19249]
[1776745393535,46.84,75651.36,6.4,0.7245,0.00017,14.18589]
[1776745399445,46.84,75650.97,6.4,0.72443,0.00017,14.18753]
[1776745399502,46.84,75651.14,6.4,0.72446,0.00017,14.18686]
[1776745400696,46.84,75651.15,6.4,0.72446,0.00017,14.18682]
[1776745406628,46.84,75651.46,6.4,0.72451,0.00017,14.1856]
[1776745410655,46.84,75648.33,6.4,0.72399,0.00017,14.19839]
[1776745415691,46.84,75648.01,6.4,0.72399,0.00017,14.194]
[1776745419720,46.84,75650.83,6.4,0.72446,0.00017,14.18258]
[1776745420727,46.84,75660.82,6.4,0.72614,0.00017,14.14186]
[1776745421733,46.84,75663.97,6.4,0.72666,0.00017,14.12898]
[1776745422741,46.84,75666.99,6.4,0.72716,0.00017,14.11666]
[1776745423748,46.84,75671.89,6.4,0.72798,0.00017,14.09656]
[1776745427776,46.85,75674.15,6.4,0.72835,0.00017,14.08742]
[1776745429790,46.85,75676.45,6.4,0.72873,0.00017,14.07803]
[1776745435832,46.85,75678.31,6.4,0.72903,0.00017,14.07068]
[1776745440867,46.85,75679.25,6.4,0.72918,0.00017,14.06707]
[1776745447916,46.86,75679.92,6.4,0.72927,0.00017,14.06471]
[1776745451944,46.86,75676.7,6.4,0.72873,0.00017,14.07822]
[1776745456979,46.86,75675.79,6.4,0.72857,0.00017,14.08216]
[1776745464028,46.86,75675.69,6.4,0.72854,0.00017,14.08281]
[1776745469063,46.86,75675.18,6.4,0.72845,0.00017,14.08506]
[1776745471077,46.86,75673.15,6.4,0.72817,0.00017,14.08771]
[1776745476112,46.87,75672.93,6.4,0.72813,0.00017,14.08869]
[1776745479133,46.87,75674.56,6.4,0.7284,0.00017,14.0821]
[1776745482153,46.87,75680.69,6.4,0.72941,0.00017,14.05702]
[1776745483701,46.87,75682.19,6.4,0.72966,0.00017,14.05088]
[1776745487197,46.87,75682.27,6.4,0.72967,0.00017,14.0506]
[1776745487255,46.87,75679.73,6.4,0.72924,0.00017,14.06126]
[1776745493232,46.87,75676.28,6.4,0.72866,0.00017,14.07573]
[1776745494239,46.87,75674.43,6.4,0.72835,0.00017,14.08337]
[1776745501288,46.87,75675.03,6.4,0.72844,0.00017,14.08107]
[1776745504309,46.88,75671.56,6.4,0.72786,0.00017,14.0954]
[1776745505316,46.88,75669.91,6.4,0.72758,0.00017,14.10224]
[1776745509347,46.88,75668.19,6.4,0.72729,0.00017,14.10951]
[1776745515389,46.88,75667.47,6.4,0.72715,0.00017,14.11275]
[1776745521431,46.88,75667.64,6.4,0.72717,0.00017,14.11232]
[1776745526466,46.89,75667.41,6.4,0.72712,0.00017,14.1135]
[1776745532507,46.89,75666.56,6.4,0.72703,0.00017,14.11152]
[1776745541743,46.89,75666.58,6.4,0.72702,0.00017,14.11164]
[1776745542578,46.89,75666.42,6.4,0.72699,0.00017,14.11261]
[1776745542768,46.89,75666.42,6.4,0.72699,0.00017,14.11261]
[1776745542846,46.89,75666.42,6.4,0.72698,0.00017,14.11266]
[1776745549090,46.89,75666.42,6.4,0.72698,0.00017,14.11266]
[1776745549230,46.89,75666.42,6.4,0.72698,0.00017,14.11266]
[1776745549627,46.9,75667.3,6.4,0.72712,0.00017,14.1094]
[1776745550104,46.9,75667.3,6.4,0.72712,0.00017,14.1094]
[1776745550634,46.9,75667.83,6.4,0.7272,0.00017,14.1073]
[1776745555669,46.9,75667.32,6.4,0.72711,0.00017,14.10971]
[1776745560704,46.9,75667.06,6.4,0.72705,0.00017,14.1111]
[1776745566746,46.91,75675.3,6.4,0.72841,0.00017,14.07768]
[1776745567753,46.91,75678.79,6.4,0.72899,0.00017,14.06326]
[1776745573798,46.91,75680.88,6.4,0.72933,0.00017,14.05475]
[1776745578833,46.91,75680.92,6.4,0.72933,0.00017,14.05485]
[1776745583868,46.91,75681.67,6.4,0.72944,0.00017,14.05206]
[1776745589910,46.92,75681.41,6.4,0.72939,0.00017,14.05344]
[1776745594945,46.92,75682.33,6.4,0.72959,0.00017,14.04414]
[1776745596959,46.92,75680.2,6.4,0.72923,0.00017,14.05305]
[1776745601993,46.92,75679.95,6.4,0.72918,0.00017,14.05436]
[1776745607029,46.93,75680.19,6.4,0.72921,0.00017,14.05368]
[1776745608170,46.93,75680.19,6.4,0.72921,0.00017,14.05368]
[1776745608227,46.93,75680.19,6.4,0.7292,0.00017,14.05374]
[1776745609173,46.93,75680.19,6.4,0.7292,0.00017,14.05374]
[1776745609272,46.93,75680.19,6.4,0.7292,0.00017,14.0538]
[1776745615151,46.93,75680.08,6.4,0.72917,0.00017,14.05451]
[1776745615169,46.93,75680.08,6.4,0.72917,0.00017,14.05464]
[1776745616172,46.93,75680.08,6.4,0.72917,0.00017,14.05464]
[1776745616259,46.93,75680.08,6.4,0.72917,0.00017,14.05471]
[1776745620121,46.93,75678.41,6.4,0.72888,0.00017,14.06185]
[1776745623142,46.93,75682.95,6.4,0.72963,0.00017,14.04333]
[1776745628177,46.94,75684.71,6.4,0.72991,0.00017,14.03625]
[1776745630263,46.94,75684.96,6.4,0.72995,0.00017,14.03525]
[1776745630343,46.94,75684.96,6.4,0.72995,0.00017,14.03525]
[1776745630426,46.94,75684.98,6.4,0.72995,0.00017,14.03519]
[1776745631428,46.94,75684.98,6.4,0.72995,0.00017,14.03519]
[1776745631558,46.94,75684.98,6.4,0.72995,0.00017,14.03519]
[1776745631632,46.94,75690.1,6.4,0.7308,0.00017,14.01399]
[1776745632206,46.94,75695.26,6.4,0.73166,0.00017,13.99252]
[1776745634382,46.94,75695.26,6.4,0.73166,0.00017,13.99252]
[1776745638248,46.93,75700.85,6.4,0.73259,0.00017,13.96905]
[1776745639740,46.93,75700.85,6.4,0.73259,0.00017,13.96905]
[1776745640268,46.93,75712.67,6.4,0.73454,0.00016,13.91961]
[1776745641271,46.93,75724.71,6.4,0.73652,0.00016,13.86888]
[1776745642278,46.93,75725.62,6.4,0.73667,0.00016,13.86501]
[1776745644292,46.93,75732.33,6.4,0.73777,0.00016,13.83659]
[1776745645299,46.93,75736.58,6.4,0.73847,0.00016,13.81857]
[1776745647313,46.93,75738.64,6.4,0.7388,0.00016,13.80987]
[1776745653356,46.93,75737.67,6.4,0.73869,0.00016,13.80839]
[1776745658391,46.94,75738.79,6.4,0.73887,0.00016,13.80381]
[1776745663425,46.94,75738.11,6.4,0.73875,0.00016,13.80693]
[1776745664433,46.94,75736.62,6.4,0.73851,0.00016,13.8133]
[1776745669469,46.94,75736.72,6.4,0.73851,0.00016,13.81311]
[1776745669940,46.94,75736.72,6.4,0.73851,0.00016,13.81311]
[1776745673496,46.94,75740.38,6.4,0.7391,0.00016,13.79774]
[1776745678533,46.94,75740.6,6.4,0.73913,0.00016,13.79701]
[1776745683568,46.95,75741.13,6.4,0.73921,0.00016,13.7949]
[1776745684575,46.95,75732.36,6.4,0.73778,0.00016,13.83215]
[1776745685647,46.95,75725.3,6.4,0.73663,0.00016,13.862]
[1776745687596,46.95,75717.39,6.4,0.73533,0.00016,13.89531]
[1776745688604,46.95,75715.2,6.4,0.73497,0.00016,13.90456]
[1776745689611,46.95,75717.34,6.4,0.73532,0.00016,13.89562]
[1776745694646,46.95,75718.22,6.4,0.73545,0.00016,13.89219]
[1776745695653,46.95,75711.2,6.4,0.73429,0.00016,13.92171]
[1776745696660,46.95,75708.39,6.4,0.73383,0.00016,13.93349]
[1776745704582,46.95,75708.12,6.4,0.73378,0.00016,13.93466]
[1776745704716,46.95,75705.05,6.4,0.73328,0.00016,13.94754]
[1776745709751,46.95,75697.1,6.4,0.73196,0.00017,13.98067]
[1776745710758,46.95,75694.16,6.4,0.73148,0.00017,13.99284]
[1776745715793,46.95,75695.24,6.4,0.73172,0.00017,13.98254]
[1776745720828,46.95,75692.32,6.4,0.73123,0.00017,13.99466]
[1776745722844,46.95,75690.25,6.4,0.73089,0.00017,14.00322]
[1776745723850,46.95,75688.05,6.4,0.73053,0.00017,14.01232]
[1776745724857,46.95,75684.04,6.4,0.72986,0.00017,14.02887]
[1776745729895,46.95,75686.87,6.4,0.73034,0.00017,14.01698]
[1776745730902,46.95,75685.27,6.4,0.73008,0.00017,14.02357]
[1776745735937,46.95,75685.83,6.4,0.73017,0.00017,14.02114]
[1776745740972,46.95,75686.12,6.4,0.73023,0.00017,14.0198]
[1776745747014,46.94,75686.53,6.4,0.7303,0.00017,14.01789]
[1776745750037,46.94,75689.53,6.4,0.7308,0.00017,14.00541]
[1776745755073,46.94,75689.72,6.4,0.73084,0.00017,14.0044]
[1776745758094,46.94,75692.19,6.4,0.73126,0.00017,13.99406]
[1776745762121,46.94,75690.41,6.4,0.73097,0.00017,14.00126]
[1776745767157,46.93,75690.52,6.4,0.731,0.00017,14.00045]
[1776745773200,46.93,75690.52,6.4,0.73108,0.00017,13.99423]
[1776745779242,46.93,75689.52,6.4,0.73093,0.00017,13.99793]
[1776745780249,46.93,75687.05,6.4,0.73052,0.00017,14.00809]
[1776745786291,46.92,75685.78,6.4,0.73033,0.00017,14.01278]
[1776745792333,46.92,75686.0,6.4,0.73039,0.00017,14.01131]
[1776745797442,46.91,75685.86,6.4,0.73038,0.00017,14.01161]
[1776745797449,46.91,75665.82,6.4,0.72704,0.00017,14.09399]
[1776745798456,46.91,75661.48,6.4,0.72632,0.00017,14.11166]
[1776745800851,46.91,75664.86,6.4,0.72689,0.00017,14.09765]
[1776745804498,46.91,75669.38,6.4,0.72766,0.00017,14.07873]
[1776745805504,46.9,75678.77,6.4,0.72923,0.00017,14.03999]
[1776745806512,46.9,75681.22,6.4,0.72965,0.00017,14.02975]
[1776745807519,46.9,75678.98,6.4,0.72928,0.00017,14.03887]
[1776745812554,46.9,75678.82,6.4,0.72927,0.00017,14.03903]
[1776745817589,46.89,75678.96,6.4,0.72931,0.00017,14.03792]
[1776745822625,46.89,75680.25,6.4,0.72954,0.00017,14.03232]
[1776745827660,46.89,75680.47,6.4,0.72958,0.00017,14.03129]
[1776745832698,46.89,75681.22,6.4,0.72977,0.00017,14.02233]
[1776745840823,46.89,75681.22,6.4,0.72977,0.00017,14.02233]
[1776745840918,46.89,75681.22,6.4,0.72977,0.00017,14.02219]
[1776745841823,46.89,75681.22,6.4,0.72977,0.00017,14.02219]
[1776745841924,46.89,75681.22,6.4,0.72977,0.00017,14.02216]
[1776745844702,46.89,75681.22,6.4,0.72978,0.00017,14.02213]
[1776745849817,46.89,75680.9,6.4,0.72972,0.00017,14.02348]
[1776745850825,46.89,75687.38,6.4,0.7308,0.00017,13.99663]
[1776745852839,46.89,75685.24,6.4,0.73044,0.00017,14.00553]
[1776745858883,46.89,75683.82,6.4,0.73021,0.00017,14.01134]
[1776745861903,46.89,75685.56,6.4,0.7305,0.00017,14.0041]
[1776745866942,46.89,75686.44,6.4,0.73065,0.00017,14.00046]
[1776745871977,46.89,75686.33,6.4,0.73063,0.00017,14.00092]
[1776745877012,46.89,75686.86,6.4,0.73072,0.00017,13.99873]
[1776745882047,46.89,75686.82,6.4,0.73071,0.00017,13.99889]
[1776745884263,46.89,75686.84,6.4,0.73071,0.00017,13.9988]
[1776745884357,46.89,75686.82,6.4,0.73071,0.00017,13.99888]
[1776745885274,46.89,75686.82,6.4,0.73071,0.00017,13.99888]
[1776745885374,46.89,75686.82,6.4,0.73071,0.00017,13.99888]
[1776745890106,46.89,75689.65,6.4,0.73118,0.00017,13.98712]
[1776745892175,46.89,75690.41,6.4,0.73137,0.00017,13.97817]
[1776745893129,46.89,75695.6,6.4,0.73223,0.00017,13.95659]
[1776745894135,46.88,75698.34,6.4,0.73268,0.00017,13.94512]
[1776745896148,46.88,75700.09,6.4,0.73297,0.00017,13.93778]
[1776745898163,46.88,75702.25,6.4,0.73333,0.00017,13.92873]
[1776745903198,46.88,75702.03,6.4,0.73329,0.00017,13.92965]
[1776745909239,46.88,75701.77,6.4,0.73325,0.00017,13.9307]
[1776745915674,46.88,75701.68,6.4,0.73324,0.00017,13.93106]
[1776745921323,46.88,75702.88,6.4,0.73344,0.00017,13.92598]
[1776745928372,46.88,75704.38,6.4,0.73369,0.00017,13.91966]
[1776745930387,46.88,75700.31,6.4,0.73301,0.00017,13.93668]
[1776745931394,46.88,75694.32,6.4,0.73202,0.00017,13.96167]
[1776745932401,46.88,75692.29,6.4,0.73169,0.00017,13.97009]
[1776745936428,46.88,75690.68,6.4,0.73142,0.00017,13.97677]
[1776745937436,46.88,75688.98,6.4,0.73114,0.00017,13.98382]
[1776745942471,46.88,75687.66,6.4,0.73091,0.00017,13.98947]
[1776745943478,46.88,75685.22,6.4,0.73051,0.00017,13.99962]
[1776745945492,46.88,75683.39,6.4,0.7302,0.00017,14.00723]
[1776745950526,46.88,75684.13,6.4,0.73032,0.00017,14.0042]
[1776745955014,46.88,75683.63,6.4,0.7303,0.00017,14.00049]
[1776745960597,46.88,75682.35,6.4,0.73009,0.00017,14.00574]
[1776745965635,46.88,75682.54,6.4,0.73012,0.00017,14.00491]
[1776745973691,46.88,75682.27,6.4,0.73008,0.00017,14.00598]
[1776745978728,46.88,75682.2,6.4,0.73007,0.00017,14.00625]
[1776745980742,46.88,75688.57,6.4,0.73113,0.00017,13.97984]
[1776745986784,46.88,75688.6,6.4,0.73113,0.00017,13.97971]
[1776745991819,46.88,75688.45,6.4,0.73111,0.00017,13.98015]
[1776745996857,46.88,75688.35,6.4,0.7311,0.00017,13.98061]
[1776746001892,46.88,75689.7,6.4,0.73132,0.00017,13.97506]
[1776746006928,46.88,75689.39,6.4,0.73126,0.00017,13.97641]
[1776746009949,46.88,75684.8,6.4,0.7305,0.00017,13.99548]
[1776746013977,46.88,75683.18,6.4,0.73029,0.00017,13.99638]
[1776746019012,46.88,75684.81,6.4,0.73056,0.00017,13.98959]
[1776746020645,46.88,75685.07,6.4,0.73061,0.00017,13.98851]
[1776746021025,46.88,75694.07,6.4,0.7321,0.00017,13.95112]
[1776746022033,46.88,75696.5,6.4,0.7325,0.00017,13.94101]
[1776746024047,46.88,75694.95,6.4,0.73224,0.00017,13.9475]
[1776746024630,46.88,75694.95,6.4,0.73224,0.00017,13.9475]
[1776746025054,46.88,75689.91,6.4,0.73141,0.00017,13.96847]
[1776746026061,46.88,75688.15,6.4,0.73112,0.00017,13.97575]
[1776746027067,46.88,75683.02,6.4,0.73026,0.00017,13.99701]
[1776746034117,46.88,75682.75,6.4,0.73022,0.00017,13.99812]
[1776746038331,46.88,75682.13,6.4,0.73012,0.00017,14.00065]
[1776746039152,46.88,75683.2,6.4,0.7303,0.00017,13.99616]
[1776746039331,46.88,75683.2,6.4,0.7303,0.00017,13.99616]
[1776746040159,46.88,75683.08,6.4,0.73028,0.00017,13.99664]
[1776746045193,46.88,75682.89,6.4,0.73025,0.00017,13.99736]
[1776746050229,46.88,75682.14,6.4,0.73013,0.00017,14.00041]
[1776746055265,46.88,75680.97,6.4,0.72993,0.00017,14.00519]
[1776746060300,46.88,75681.07,6.4,0.72995,0.00017,14.00471]
[1776746065335,46.88,75680.76,6.4,0.7299,0.00017,14.00595]
[1776746070370,46.88,75681.03,6.4,0.72995,0.00017,14.00479]
[1776746073391,46.88,75676.5,6.4,0.72925,0.00017,14.01775]
[1776746075405,46.88,75674.6,6.4,0.72894,0.00017,14.02559]
[1776746078426,46.88,75671.13,6.4,0.72836,0.00017,14.03987]
[1776746079433,46.88,75667.26,6.4,0.72771,0.00017,14.05576]
[1776746084469,46.88,75666.7,6.4,0.72762,0.00017,14.0579]
[1776746089505,46.88,75666.3,6.4,0.72756,0.00017,14.05939]
[1776746094539,46.87,75669.52,6.4,0.72811,0.00017,14.04602]
[1776746095547,46.87,75671.45,6.4,0.72843,0.00017,14.03806]
[1776746097561,46.88,75657.72,6.4,0.72612,0.00017,14.0945]
[1776746098795,46.88,75651.35,6.4,0.72505,0.00017,14.12051]
[1776746101589,46.88,75654.14,6.4,0.72553,0.00017,14.10906]
[1776746102596,46.87,75656.93,6.4,0.726,0.00017,14.09763]
[1776746107631,46.87,75656.55,6.4,0.72594,0.00017,14.09907]
[1776746110652,46.87,75660.38,6.4,0.72658,0.00017,14.08341]
[1776746111659,46.87,75663.01,6.4,0.72702,0.00017,14.07266]
[1776746114680,46.87,75671.28,6.4,0.7284,0.00017,14.03877]
[1776746115687,46.87,75674.38,6.4,0.72892,0.00017,14.02605]
[1776746118708,46.88,75679.24,6.4,0.72972,0.00017,14.0062]
[1776746120722,46.88,75683.7,6.4,0.73046,0.00017,13.98773]
[1776746121729,46.88,75687.39,6.4,0.73108,0.00017,13.97241]
[1776746127265,46.88,75687.33,6.4,0.73107,0.00017,13.97266]
[1776746126765,46.88,75692.99,6.4,0.73201,0.00017,13.94912]
[1776746127772,46.88,75701.14,6.4,0.73336,0.00017,13.91513]
[1776746128828,46.88,75705.68,6.4,0.73411,0.00017,13.89618]
[1776746129786,46.88,75707.8,6.4,0.73445,0.00017,13.88736]
[1776746135477,46.88,75707.77,6.4,0.7345,0.00017,13.88186]
[1776746141872,46.89,75707.77,6.4,0.73447,0.00017,13.88279]
[1776746149929,46.89,75707.76,6.4,0.73443,0.00017,13.88361]
[1776746153957,46.9,75710.11,6.4,0.73481,0.00017,13.87414]
[1776746154964,46.9,75714.75,6.4,0.73557,0.00016,13.85468]
[1776746155970,46.9,75719.28,6.4,0.73632,0.00016,13.83557]
[1776746156978,46.9,75722.29,6.4,0.73681,0.00016,13.82282]
[1776746157985,46.9,75726.64,6.4,0.73753,0.00016,13.8044]
[1776746162013,46.9,75725.2,6.4,0.73729,0.00016,13.81053]
[1776746164029,46.9,75726.95,6.4,0.73758,0.00016,13.80309]
[1776746167058,46.9,75730.52,6.4,0.73817,0.00016,13.78793]
[1776746169070,46.9,75734.0,6.4,0.73873,0.00016,13.77316]
[1776746170077,46.9,75737.09,6.4,0.73924,0.00016,13.75999]
[1776746171084,46.9,75742.56,6.4,0.74014,0.00016,13.73666]
[1776746177126,46.9,75742.11,6.4,0.74006,0.00016,13.73863]
[1776746182161,46.9,75740.32,6.4,0.73977,0.00016,13.74627]
[1776746188203,46.9,75740.98,6.4,0.73988,0.00016,13.74337]
[1776746191224,46.9,75744.73,6.4,0.74055,0.00016,13.72147]
[1776746196259,46.9,75745.6,6.4,0.74069,0.00016,13.71776]
[1776746201293,46.9,75743.45,6.4,0.74034,0.00016,13.72696]
[1776746207336,46.9,75742.69,6.4,0.74022,0.00016,13.73013]
[1776746213379,46.9,75742.32,6.4,0.74016,0.00016,13.73162]
[1776746218413,46.9,75743.12,6.4,0.7403,0.00016,13.72813]
[1776746223449,46.89,75742.79,6.4,0.74025,0.00016,13.72945]
[1776746228484,46.89,75742.43,6.4,0.74019,0.00016,13.73093]
[1776746233519,46.89,75744.56,6.4,0.74054,0.00016,13.72182]
[1776746234526,46.89,75745.9,6.4,0.74076,0.00016,13.71608]
[1776746239561,46.89,75746.26,6.4,0.74082,0.00016,13.71452]
[1776746244596,46.89,75743.46,6.4,0.74036,0.00016,13.72648]
[1776746245603,46.89,75745.02,6.4,0.74062,0.00016,13.71979]
[1776746250638,46.89,75746.38,6.4,0.74084,0.00016,13.71395]
[1776746255673,46.89,75750.24,6.4,0.74153,0.00016,13.69151]
[1776746260709,46.89,75749.52,6.4,0.74142,0.00016,13.69437]
[1776746265241,46.89,75749.91,6.4,0.74149,0.00016,13.69255]
[1776746276823,46.88,75749.3,6.4,0.74142,0.00016,13.69449]
[1776746281858,46.88,75749.14,6.4,0.7414,0.00016,13.6949]
[1776746290921,46.88,75749.34,6.4,0.74145,0.00016,13.69354]
[1776746293942,46.88,75751.41,6.4,0.7418,0.00016,13.68447]
[1776746294948,46.88,75753.08,6.4,0.74207,0.00016,13.67725]
[1776746296963,46.87,75754.51,6.4,0.7423,0.00016,13.67102]
[1776746301998,46.87,75754.62,6.4,0.74233,0.00016,13.67038]
[1776746307034,46.87,75755.47,6.4,0.74247,0.00016,13.66654]
[1776746309048,46.87,75756.74,6.4,0.74268,0.00016,13.66102]
[1776746314083,46.87,75756.96,6.4,0.74278,0.00016,13.65407]
[1776746319117,46.87,75756.13,6.4,0.74266,0.00016,13.65749]
[1776746321132,46.87,75757.49,6.4,0.74288,0.00016,13.65157]
[1776746324152,46.87,75759.03,6.4,0.74313,0.00016,13.64485]
[1776746329187,46.87,75759.37,6.4,0.74319,0.00016,13.64326]
[1776746334224,46.87,75758.69,6.4,0.74308,0.00016,13.6461]
[1776746335184,46.87,75758.69,6.4,0.74308,0.00016,13.6461]
[1776746335230,46.87,75759.34,6.4,0.74319,0.00016,13.64328]
[1776746338697,46.87,75759.78,6.4,0.74326,0.00016,13.64136]
[1776746344295,46.86,75759.22,6.4,0.74318,0.00016,13.64358]
[1776746345302,46.86,75756.1,6.4,0.74267,0.00016,13.65694]
[1776746346310,46.86,75753.77,6.4,0.7423,0.00016,13.66697]
[1776746347317,46.86,75752.05,6.4,0.74202,0.00016,13.67435]
[1776746352554,46.86,75751.58,6.4,0.74195,0.00016,13.67618]
[1776746353359,46.86,75748.76,6.4,0.74149,0.00016,13.6882]
[1776746354366,46.86,75743.94,6.4,0.74071,0.00016,13.70881]
[1776746358764,46.86,75744.12,6.4,0.74074,0.00016,13.70783]
[1776746359401,46.86,75735.48,6.4,0.73933,0.00016,13.74471]
[1776746360407,46.86,75730.11,6.4,0.73845,0.00016,13.76753]
[1776746364437,46.86,75727.98,6.4,0.73811,0.00016,13.77647]
[1776746365444,46.86,75729.95,6.4,0.73843,0.00016,13.76807]
[1776746371486,46.86,75729.86,6.4,0.73848,0.00016,13.76254]
[1776746374507,46.86,75732.07,6.4,0.73884,0.00016,13.75313]
[1776746375514,46.86,75734.57,6.4,0.73925,0.00016,13.74248]
[1776746380549,46.86,75734.6,6.4,0.73925,0.00016,13.74246]
[1776746384579,46.86,75732.88,6.4,0.73897,0.00016,13.74988]
[1776746388608,46.86,75735.26,6.4,0.73935,0.00016,13.73983]
[1776746393643,46.86,75735.9,6.4,0.73945,0.00016,13.73724]
[1776746398678,46.86,75736.97,6.4,0.73962,0.00016,13.73285]
[1776746402706,46.86,75734.0,6.4,0.73913,0.00016,13.74566]
[1776746403713,46.86,75731.99,6.4,0.7388,0.00016,13.75425]
[1776746410412,46.86,75731.19,6.4,0.73867,0.00016,13.75772]
[1776746411543,46.86,75731.19,6.4,0.73867,0.00016,13.75774]
[1776746416804,46.86,75731.34,6.4,0.73869,0.00016,13.75718]
[1776746421839,46.86,75731.33,6.4,0.73868,0.00016,13.75729]
[1776746426241,46.86,75731.22,6.4,0.73866,0.00016,13.7578]
[1776746427344,46.86,75731.22,6.4,0.73866,0.00016,13.75781]
[1776746431908,46.87,75733.24,6.4,0.73905,0.00016,13.74346]
[1776746436951,46.87,75732.36,6.4,0.7389,0.00016,13.74731]
[1776746442985,46.87,75731.27,6.4,0.73872,0.00016,13.7521]
[1776746448021,46.87,75729.49,6.4,0.73842,0.00016,13.75976]
[1776746453056,46.87,75729.17,6.4,0.73837,0.00016,13.76119]
[1776746455070,46.87,75731.42,6.4,0.73874,0.00016,13.75165]
[1776746460618,46.87,75731.35,6.4,0.73872,0.00016,13.75205]
[1776746466147,46.87,75730.63,6.4,0.7386,0.00016,13.75527]
[1776746471182,46.87,75729.48,6.4,0.73841,0.00016,13.76025]
[1776746472189,46.87,75725.93,6.4,0.73782,0.00016,13.77535]
[1776746474203,46.87,75721.5,6.4,0.73709,0.00016,13.79412]
[1776746479238,46.87,75721.56,6.4,0.73711,0.00016,13.7938]
[1776746485280,46.87,75721.6,6.4,0.73711,0.00016,13.79366]
[1776746491321,46.87,75721.61,6.4,0.73717,0.00016,13.78787]
[1776746496358,46.87,75721.64,6.4,0.73717,0.00016,13.78785]
[1776746506427,46.88,75721.72,6.4,0.73717,0.00016,13.78781]
[1776746511464,46.88,75722.16,6.4,0.73724,0.00016,13.78613]
[1776746512471,46.88,75720.27,6.4,0.73693,0.00016,13.79415]
[1776746514485,46.88,75718.47,6.4,0.73663,0.00016,13.8018]
[1776746517506,46.88,75720.24,6.4,0.73692,0.00016,13.79437]
[1776746521534,46.88,75715.54,6.4,0.73614,0.00016,13.81431]
[1776746522541,46.88,75712.52,6.4,0.73564,0.00017,13.82706]
[1776746527576,46.88,75711.32,6.4,0.73545,0.00017,13.83206]
[1776746532611,46.88,75711.84,6.4,0.73553,0.00017,13.8298]
[1776746537646,46.88,75712.03,6.4,0.73557,0.00017,13.82895]
[1776746542683,46.88,75712.23,6.4,0.7356,0.00017,13.82811]
[1776746548725,46.88,75711.62,6.4,0.7355,0.00017,13.83068]
[1776746555775,46.88,75712.23,6.4,0.73566,0.00017,13.82224]
[1776746563832,46.88,75712.2,6.4,0.73566,0.00017,13.82228]
[1776746572896,46.88,75711.33,6.4,0.73552,0.00017,13.82578]
[1776746577931,46.88,75712.24,6.4,0.73568,0.00017,13.82184]
[1776746585987,46.87,75712.27,6.4,0.73569,0.00017,13.8215]
[1776746589008,46.87,75702.44,6.4,0.73407,0.00017,13.86273]
[1776746590015,46.87,75699.1,6.4,0.73352,0.00017,13.87669]
[1776746596057,46.87,75698.44,6.4,0.73342,0.00017,13.87918]
[1776746597064,46.87,75702.29,6.4,0.73406,0.00017,13.86302]
[1776746599078,46.87,75704.43,6.4,0.73441,0.00017,13.85401]
[1776746604112,46.87,75703.15,6.4,0.7342,0.00017,13.85937]
[1776746609148,46.87,75703.4,6.4,0.73424,0.00017,13.85833]
[1776746614182,46.87,75703.37,6.4,0.73429,0.00017,13.85268]
[1776746619218,46.87,75703.97,6.4,0.73439,0.00017,13.85025]
[1776746628282,46.87,75703.18,6.4,0.73425,0.00017,13.85375]
[1776746630954,46.87,75703.33,6.4,0.73428,0.00017,13.85318]
[1776746632099,46.87,75703.33,6.4,0.73428,0.00017,13.85318]
[1776746637346,46.87,75703.34,6.4,0.73427,0.00017,13.85333]
[1776746638005,46.87,75703.34,6.4,0.73427,0.00017,13.85333]
[1776746639082,46.87,75702.34,6.4,0.7341,0.00017,13.85755]
[1776746641373,46.88,75698.43,6.4,0.73345,0.00017,13.87404]
[1776746646408,46.88,75698.41,6.4,0.73344,0.00017,13.87427]
[1776746651443,46.88,75696.44,6.4,0.73311,0.00017,13.88258]
[1776746652264,46.88,75696.44,6.4,0.73311,0.00017,13.88258]
[1776746652449,46.88,75692.1,6.4,0.73239,0.00017,13.90073]
[1776746653457,46.88,75688.9,6.4,0.73186,0.00017,13.91407]
[1776746654709,46.88,75688.9,6.4,0.73186,0.00017,13.91407]
[1776746654800,46.88,75686.02,6.4,0.73138,0.00017,13.92607]
[1776746657621,46.88,75683.45,6.4,0.73095,0.00017,13.93677]
[1776746664534,46.88,75682.75,6.4,0.73083,0.00017,13.93959]
[1776746669568,46.88,75682.61,6.4,0.73081,0.00017,13.94015]
[1776746670087,46.88,75682.61,6.4,0.73081,0.00017,13.94015]
[1776746670253,46.88,75682.61,6.4,0.73081,0.00017,13.94014]
[1776746671142,46.88,75682.61,6.4,0.73081,0.00017,13.94014]
[1776746671583,46.88,75682.54,6.4,0.73086,0.00017,13.93461]
[1776746672698,46.88,75682.54,6.4,0.73086,0.00017,13.93461]
[1776746678631,46.88,75682.82,6.4,0.73091,0.00017,13.93342]
[1776746683667,46.88,75683.96,6.4,0.7311,0.00017,13.92867]
[1776746688702,46.88,75683.99,6.4,0.73111,0.00017,13.92851]
[1776746694744,46.88,75683.86,6.4,0.73108,0.00017,13.92903]
[1776746697744,46.88,75683.86,6.4,0.73108,0.00017,13.92903]
[1776746697799,46.88,75683.27,6.4,0.73099,0.00017,13.93149]
[1776746698237,46.88,75683.27,6.4,0.73099,0.00017,13.93149]
[1776746698851,46.88,75683.27,6.4,0.73099,0.00017,13.93149]
[1776746698876,46.88,75683.27,6.4,0.73099,0.00017,13.93149]
[1776746698871,46.88,75692.16,6.4,0.73247,0.00017,13.89449]
[1776746699027,46.88,75692.16,6.4,0.73247,0.00017,13.89449]
[1776746699335,46.88,75692.16,6.4,0.73247,0.00017,13.89449]
[1776746699780,46.87,75733.99,6.4,0.73938,0.00016,13.71794]
[1776746700401,46.87,75733.99,6.4,0.73938,0.00016,13.71794]
[1776746700789,46.87,75753.8,6.4,0.74262,0.00016,13.63303]
[1776746701794,46.87,75756.89,6.4,0.74312,0.00016,13.61973]
[1776746702989,46.87,75758.08,6.4,0.74332,0.00016,13.61463]
[1776746703809,46.88,75755.38,6.4,0.74288,0.00016,13.62631]
[1776746704816,46.88,75747.79,6.4,0.74164,0.00016,13.65897]
[1776746705823,46.88,75744.33,6.4,0.74107,0.00016,13.6738]
[1776746706618,46.88,75744.33,6.4,0.74107,0.00016,13.6738]
[1776746706830,46.88,75737.45,6.4,0.73995,0.00016,13.70324]
[1776746707837,46.88,75732.44,6.4,0.73912,0.00016,13.72462]
[1776746708844,46.88,75728.89,6.4,0.73854,0.00016,13.73978]
[1776746709851,46.88,75726.71,6.4,0.73818,0.00016,13.74908]
[1776746710857,46.88,75724.63,6.4,0.73784,0.00016,13.75794]
[1776746711865,46.88,75721.66,6.4,0.73735,0.00016,13.77055]
[1776746712872,46.88,75723.35,6.4,0.73762,0.00016,13.76339]
[1776746713878,46.88,75729.4,6.4,0.73862,0.00016,13.73772]
[1776746714885,46.88,75734.47,6.4,0.73945,0.00016,13.71615]
[1776746719921,46.88,75736.35,6.4,0.73975,0.00016,13.70829]
[1776746721134,46.88,75738.19,6.4,0.74005,0.00016,13.70046]
[1776746721934,46.88,75743.98,6.4,0.741,0.00016,13.6757]
[1776746722942,46.88,75748.26,6.4,0.7417,0.00016,13.6573]
[1776746724857,46.88,75750.69,6.4,0.7421,0.00016,13.64684]
[1776746729991,46.88,75750.05,6.4,0.74199,0.00016,13.64961]
[1776746732008,46.88,75748.02,6.4,0.74172,0.00016,13.65245]
[1776746735026,46.88,75744.43,6.4,0.74114,0.00016,13.66782]
[1776746741068,46.88,75744.91,6.4,0.74122,0.00016,13.66558]
[1776746743082,46.88,75747.54,6.4,0.74166,0.00016,13.65423]
[1776746745097,46.88,75749.28,6.4,0.74194,0.00016,13.64666]
[1776746749125,46.87,75745.4,6.4,0.74131,0.00016,13.66316]
[1776746750194,46.87,75742.59,6.4,0.74086,0.00016,13.67515]
[1776746757181,46.87,75744.66,6.4,0.74121,0.00016,13.66599]
[1776746761210,46.87,75746.37,6.4,0.74149,0.00016,13.65844]
[1776746763224,46.87,75749.72,6.4,0.74204,0.00016,13.64395]
[1776746768259,46.87,75754.2,6.4,0.74278,0.00016,13.62452]
[1776746770273,46.87,75757.53,6.4,0.74333,0.00016,13.61009]
[1776746775308,46.87,75758.63,6.4,0.74351,0.00016,13.60528]
[1776746778328,46.86,75759.31,6.4,0.74362,0.00016,13.60221]
[1776746780342,46.86,75759.4,6.4,0.74364,0.00016,13.60177]
[1776746787392,46.86,75759.6,6.4,0.74367,0.00016,13.60088]
[1776746792427,46.86,75759.64,6.4,0.74374,0.00016,13.59479]
[1776746797463,46.86,75759.26,6.4,0.74368,0.00016,13.59638]
[1776746804511,46.86,75759.15,6.4,0.74367,0.00016,13.59673]
[1776746816596,46.86,75758.96,6.4,0.74365,0.00016,13.59736]
[1776746821630,46.86,75756.75,6.4,0.74329,0.00016,13.60685]
[1776746822638,46.86,75753.88,6.4,0.74282,0.00016,13.61922]
[1776746826666,46.86,75755.45,6.4,0.74308,0.00016,13.61234]
[1776746832708,46.86,75756.12,6.4,0.74319,0.00016,13.60947]
[1776746835729,46.86,75758.05,6.4,0.7435,0.00016,13.60116]
[1776746840764,46.86,75758.59,6.4,0.74359,0.00016,13.5989]
[1776746845799,46.86,75759.06,6.4,0.74366,0.00016,13.59693]
[1776746850834,46.86,75758.93,6.4,0.74364,0.00016,13.59761]
[1776746856876,46.87,75758.75,6.4,0.74364,0.00016,13.59318]
[1776746862918,46.89,75758.68,6.4,0.74354,0.00016,13.59593]
[1776746868940,46.89,75758.23,6.4,0.74347,0.00016,13.59796]
[1776746869186,46.89,75758.23,6.4,0.74347,0.00016,13.59804]
[1776746876011,46.89,75758.96,6.4,0.74358,0.00016,13.59507]
[1776746878023,46.89,75756.96,6.4,0.74325,0.00016,13.60373]
[1776746883059,46.89,75755.74,6.4,0.74305,0.00016,13.609]
[1776746888094,46.89,75755.63,6.4,0.74303,0.00016,13.60947]
[1776746897156,46.89,75752.35,6.4,0.74251,0.00016,13.62334]
[1776746898164,46.89,75748.81,6.4,0.74193,0.00016,13.63849]
[1776746903199,46.88,75751.43,6.4,0.74237,0.00016,13.62685]
[1776746908234,46.88,75751.13,6.4,0.74233,0.00016,13.6281]
[1776746910247,46.88,75753.85,6.4,0.74277,0.00016,13.61639]
[1776746919311,46.89,75754.68,6.4,0.74296,0.00016,13.60707]
[1776746924346,46.89,75755.63,6.4,0.74312,0.00016,13.60294]
[1776746931395,46.89,75754.94,6.4,0.74301,0.00016,13.6059]
[1776746936430,46.89,75755.66,6.4,0.74312,0.00016,13.6028]
[1776746941466,46.89,75755.26,6.4,0.74306,0.00016,13.60455]
[1776746946500,46.89,75754.91,6.4,0.743,0.00016,13.60611]
[1776746951536,46.89,75755.58,6.4,0.74311,0.00016,13.60329]
[1776746956571,46.89,75755.69,6.4,0.74312,0.00016,13.60294]
[1776746966641,46.89,75756.16,6.4,0.74319,0.00016,13.60109]
[1776746972682,46.89,75757.08,6.4,0.7434,0.00016,13.59138]
[1776746977717,46.89,75757.16,6.4,0.7434,0.00016,13.59119]
[1776746982753,46.89,75757.11,6.4,0.74339,0.00016,13.59157]
[1776746984767,46.89,75759.71,6.4,0.74381,0.00016,13.58043]
[1776746990808,46.9,75759.33,6.4,0.74374,0.00016,13.58235]
[1776746991816,46.9,75755.83,6.4,0.74317,0.00016,13.59749]
[1776746996850,46.9,75754.59,6.4,0.74296,0.00016,13.60299]
[1776747010953,46.9,75753.2,6.4,0.74273,0.00016,13.60898]
[1776747018002,46.9,75753.17,6.4,0.74273,0.00016,13.60901]
[1776747023038,46.9,75754.58,6.4,0.74296,0.00016,13.6029]
[1776747028073,46.9,75755.18,6.4,0.74306,0.00016,13.60028]
[1776747033107,46.9,75754.88,6.4,0.74308,0.00016,13.59566]
[1776747035122,46.9,75752.7,6.4,0.74272,0.00016,13.60503]
[1776747036129,46.9,75748.98,6.4,0.74211,0.00016,13.62101]
[1776747037135,46.9,75747.2,6.4,0.74183,0.00016,13.62862]
[1776747042171,46.89,75748.93,6.4,0.74211,0.00016,13.62104]
[1776747047206,46.89,75748.07,6.4,0.74198,0.00016,13.62464]
[1776747052241,46.89,75748.12,6.4,0.74198,0.00016,13.62443]
[1776747056269,46.89,75746.47,6.4,0.74171,0.00016,13.63173]
[1776747061304,46.9,75746.66,6.4,0.74173,0.00016,13.63118]
[1776747066339,46.9,75747.62,6.4,0.74188,0.00016,13.62732]
[1776747068354,46.9,75750.14,6.4,0.74228,0.00016,13.6166]
[1776747073388,46.9,75751.17,6.4,0.74244,0.00016,13.61251]
[1776747078424,46.91,75752.62,6.4,0.74266,0.00016,13.60659]
[1776747081445,46.91,75754.63,6.4,0.74298,0.00016,13.59814]
[1776747084466,46.91,75756.44,6.4,0.74327,0.00016,13.59057]
[1776747089501,46.91,75757.17,6.4,0.74337,0.00016,13.5879]
[1776747094536,46.92,75757.87,6.4,0.74353,0.00016,13.5794]
[1776747099571,46.92,75757.67,6.4,0.74349,0.00016,13.58068]
[1776747106705,46.92,75757.65,6.4,0.74347,0.00016,13.58101]
[1776747107832,46.93,75757.61,6.4,0.74346,0.00016,13.58149]
[1776747121726,46.93,75764.15,6.4,0.74448,0.00016,13.55423]
[1776747122732,46.93,75770.21,6.4,0.74547,0.00016,13.52803]
[1776747124747,46.93,75773.58,6.4,0.74601,0.00016,13.51354]
[1776747125754,46.93,75776.1,6.4,0.74642,0.00016,13.50262]
[1776747126761,46.94,75781.58,6.4,0.7473,0.00016,13.47882]
[1776747127768,46.94,75783.25,6.4,0.74757,0.00016,13.4716]
[1776747130396,46.94,75783.26,6.4,0.74757,0.00016,13.47163]
[1776747130789,46.94,75795.37,6.4,0.74951,0.00016,13.41883]
[1776747131797,46.94,75802.77,6.4,0.75069,0.00016,13.38645]
[1776747134769,46.94,75803.54,6.4,0.75081,0.00016,13.38326]
[1776747134858,46.94,75803.54,6.4,0.75081,0.00016,13.38326]
[1776747135000,46.94,75803.54,6.4,0.75081,0.00016,13.38326]
[1776747135276,46.94,75803.54,6.4,0.75081,0.00016,13.38326]
[1776747135373,46.94,75805.9,6.4,0.75119,0.00016,13.3729]
[1776747136279,46.94,75805.9,6.4,0.75119,0.00016,13.3729]
[1776747136380,46.94,75818.59,6.4,0.75321,0.00016,13.31685]
[1776747136464,46.94,75818.59,6.4,0.75321,0.00016,13.31685]
[1776747136832,46.94,75821.34,6.4,0.75365,0.00016,13.30472]
[1776747138846,46.94,75819.44,6.4,0.75334,0.00016,13.31327]
[1776747141867,46.94,75817.73,6.4,0.75307,0.00016,13.321]
[1776747146209,46.94,75818.07,6.4,0.75311,0.00016,13.31964]
[1776747146902,46.94,75819.91,6.4,0.7534,0.00016,13.3116]
[1776747151937,46.95,75821.49,6.4,0.75371,0.00016,13.29895]
[1776747154415,46.95,75818.25,6.4,0.75319,0.00016,13.31343]
[1776747159992,46.95,75818.29,6.4,0.75318,0.00016,13.31359]
[1776747165028,46.95,75817.57,6.4,0.75306,0.00016,13.31706]
[1776747168049,46.95,75813.99,6.4,0.75248,0.00016,13.33305]
[1776747169056,46.95,75811.77,6.4,0.75213,0.00016,13.34293]
[1776747170064,46.96,75808.95,6.4,0.75167,0.00016,13.35544]
[1776747172078,46.96,75806.52,6.4,0.75128,0.00016,13.36627]
[1776747177113,46.96,75807.47,6.4,0.75142,0.00016,13.36238]
[1776747181141,46.96,75805.88,6.4,0.75116,0.00016,13.36963]
[1776747183155,46.96,75803.68,6.4,0.7508,0.00016,13.37941]
[1776747184175,46.96,75802.09,6.4,0.75055,0.00016,13.38645]
[1776747187194,46.96,75804.76,6.4,0.75097,0.00016,13.37483]
[1776747192229,46.96,75805.43,6.4,0.75107,0.00016,13.37215]
[1776747197264,46.97,75802.49,6.4,0.75059,0.00016,13.38534]
[1776747202299,46.97,75801.57,6.4,0.75043,0.00016,13.38958]
[1776747207337,46.97,75796.68,6.4,0.74964,0.00016,13.41124]
[1776747212371,46.97,75793.93,6.4,0.74926,0.00016,13.41741]
[1776747216400,46.97,75796.06,6.4,0.7496,0.00016,13.4081]
[1776747218413,46.97,75797.82,6.4,0.74988,0.00016,13.40042]
[1776747224456,46.97,75798.08,6.4,0.74992,0.00016,13.39945]
[1776747229490,46.97,75796.64,6.4,0.74968,0.00016,13.40591]
[1776747235535,46.97,75794.1,6.4,0.74927,0.00016,13.41721]
[1776747236543,46.98,75790.39,6.4,0.74867,0.00016,13.43347]
[1776747237550,46.98,75792.11,6.4,0.74895,0.00016,13.42596]
[1776747242585,46.98,75791.23,6.4,0.7488,0.00016,13.42986]
[1776747249634,46.98,75791.85,6.4,0.7489,0.00016,13.42728]
[1776747250641,46.98,75787.65,6.4,0.74822,0.00016,13.44563]
[1776747255676,46.98,75786.63,6.4,0.74806,0.00016,13.45018]
[1776747260710,46.98,75786.1,6.4,0.74797,0.00016,13.45259]
[1776747265745,46.98,75784.94,6.4,0.74778,0.00016,13.45775]
[1776747266598,46.98,75784.94,6.4,0.74778,0.00016,13.45775]
[1776747273801,46.98,75785.92,6.4,0.74798,0.00016,13.44799]
[1776747275815,46.98,75787.71,6.4,0.74827,0.00016,13.44029]
[1776747276823,46.98,75791.23,6.4,0.74883,0.00016,13.42499]
[1776747277830,46.98,75793.67,6.4,0.74922,0.00016,13.41436]
[1776747282865,46.99,75793.71,6.4,0.74922,0.00016,13.41448]
[1776747285887,46.99,75789.65,6.4,0.74856,0.00016,13.4324]
[1776747286899,46.99,75787.33,6.4,0.74818,0.00016,13.44253]
[1776747287924,46.99,75784.82,6.4,0.74778,0.00016,13.45351]
[1776747292957,46.99,75785.13,6.4,0.74782,0.00016,13.45248]
[1776747298999,46.99,75784.54,6.4,0.74771,0.00016,13.45536]
[1776747302021,46.99,75782.31,6.4,0.74735,0.00016,13.46523]
[1776747307056,47.0,75781.43,6.4,0.7472,0.00016,13.46924]
[1776747314112,47.0,75783.33,6.4,0.74749,0.00016,13.46127]
[1776747320147,47.0,75783.26,6.4,0.74747,0.00016,13.46185]
[1776747332668,47.0,75782.22,6.4,0.7473,0.00016,13.46655]
[1776747337915,47.01,75783.02,6.4,0.74748,0.00016,13.45751]
[1776747338278,47.01,75788.47,6.4,0.74836,0.00016,13.43377]
[1776747339086,47.01,75788.47,6.4,0.74836,0.00016,13.43377]
[1776747339286,47.01,75793.23,6.4,0.74912,0.00016,13.41302]
[1776747344321,47.01,75794.01,6.4,0.74924,0.00016,13.40988]
[1776747353385,47.01,75793.9,6.4,0.7492,0.00016,13.41086]
[1776747358420,47.01,75791.49,6.4,0.7488,0.00016,13.42165]
[1776747361440,47.02,75789.78,6.4,0.74852,0.00016,13.42923]
[1776747368489,47.02,75789.19,6.4,0.74842,0.00016,13.43204]
[1776747373525,47.02,75790.65,6.4,0.74865,0.00016,13.42584]
[1776747374532,47.02,75793.46,6.4,0.7491,0.00016,13.41361]
[1776747375539,47.02,75795.52,6.4,0.74943,0.00016,13.40464]
[1776747377553,47.02,75797.17,6.4,0.74969,0.00016,13.39752]
[1776747382588,47.02,75798.03,6.4,0.74982,0.00016,13.39406]
[1776747386615,47.02,75800.0,6.4,0.75013,0.00016,13.38566]
[1776747391652,47.03,75800.38,6.4,0.75024,0.00016,13.37841]
[1776747393158,47.03,75800.38,6.4,0.75024,0.00016,13.37841]
[1776747393666,47.03,75806.93,6.4,0.75128,0.00016,13.34979]
[1776747394672,47.03,75809.38,6.4,0.75167,0.00016,13.33908]
[1776747397039,47.03,75809.69,6.4,0.75171,0.00016,13.33793]
[1776747402730,47.03,75817.77,6.4,0.753,0.00016,13.30256]
[1776747408771,47.04,75818.45,6.4,0.75309,0.00016,13.29997]
[1776747410787,47.04,75815.97,6.4,0.75269,0.00016,13.31106]
[1776747415821,47.04,75814.65,6.4,0.75247,0.00016,13.31708]
[1776747416828,47.04,75812.81,6.4,0.75218,0.00016,13.32522]
[1776747420856,47.04,75811.39,6.4,0.75195,0.00016,13.33158]
[1776747425891,47.04,75812.39,6.4,0.7521,0.00016,13.32738]
[1776747428912,47.04,75813.79,6.4,0.75232,0.00016,13.32135]
[1776747430926,47.04,75817.08,6.4,0.75284,0.00016,13.30696]
[1776747431933,47.04,75818.74,6.4,0.7531,0.00016,13.2997]
[1776747436968,47.05,75818.15,6.4,0.75299,0.00016,13.30272]
[1776747442003,47.05,75818.58,6.4,0.75305,0.00016,13.30122]
[1776747447038,47.05,75819.34,6.4,0.75315,0.00016,13.29826]
[1776747452073,47.06,75819.63,6.4,0.75325,0.00016,13.29144]
[1776747457108,47.06,75819.32,6.4,0.75319,0.00016,13.29323]
[1776747464156,47.06,75819.33,6.4,0.75317,0.00016,13.29376]
[1776747469191,47.07,75819.38,6.4,0.75316,0.00016,13.29394]
[1776747474264,47.07,75820.73,6.4,0.75336,0.00016,13.28838]
[1776747475271,47.07,75825.86,6.4,0.75418,0.00016,13.26579]
[1776747476278,47.07,75829.12,6.4,0.75469,0.00016,13.25146]
[1776747481314,47.08,75829.72,6.4,0.75476,0.00016,13.24944]
[1776747483327,47.08,75828.23,6.4,0.75452,0.00016,13.2563]
[1776747488363,47.08,75827.52,6.4,0.75438,0.00016,13.26005]
[1776747489370,47.08,75825.66,6.4,0.75408,0.00016,13.2684]
[1776747494405,47.09,75827.36,6.4,0.75434,0.00016,13.26124]
[1776747497427,47.09,75829.42,6.4,0.75466,0.00016,13.25229]
[1776747501456,47.09,75832.18,6.4,0.75508,0.00016,13.24054]
[1776747507498,47.1,75833.0,6.4,0.75519,0.00016,13.23753]
[1776747513540,47.1,75833.78,6.4,0.75536,0.00016,13.22861]
[1776747518577,47.1,75833.99,6.4,0.75538,0.00016,13.22808]
[1776747522879,47.11,75834.9,6.4,0.75551,0.00016,13.22437]
[1776747525626,47.11,75836.29,6.4,0.75573,0.00016,13.21844]
[1776747526633,47.11,75849.12,6.4,0.75775,0.00016,13.16133]
[1776747527006,47.11,75849.12,6.4,0.75775,0.00016,13.16133]
[1776747527640,47.11,75852.33,6.4,0.75826,0.00016,13.147]
[1776747531671,47.11,75850.18,6.4,0.75791,0.00016,13.15693]
[1776747536445,47.11,75849.36,6.4,0.75777,0.00016,13.16076]
[1776747541741,47.11,75841.8,6.4,0.75657,0.00016,13.19469]
[1776747542748,47.11,75839.96,6.4,0.75628,0.00016,13.20287]
[1776747547783,47.11,75839.35,6.4,0.75619,0.00016,13.20551]
[1776747551817,47.11,75840.72,6.4,0.75641,0.00016,13.19935]
[1776747554835,47.11,75842.34,6.4,0.75666,0.00016,13.19212]
[1776747555842,47.11,75843.55,6.4,0.75686,0.00016,13.18669]
[1776747560878,47.11,75843.09,6.4,0.75679,0.00016,13.18856]
[1776747565912,47.11,75843.27,6.4,0.75681,0.00016,13.18787]
[1776747570947,47.11,75843.28,6.4,0.75681,0.00016,13.18793]
[1776747576989,47.11,75843.28,6.4,0.75687,0.00016,13.18215]
[1776747584039,47.12,75843.05,6.4,0.75683,0.00016,13.18339]
[1776747589074,47.12,75842.53,6.4,0.75674,0.00016,13.18585]
[1776747595116,47.12,75842.08,6.4,0.75666,0.00016,13.18802]
[1776747597129,47.12,75843.25,6.4,0.75684,0.00016,13.18288]
[1776747600463,47.12,75842.53,6.4,0.75673,0.00016,13.18615]
[1776747601469,47.12,75842.45,6.4,0.75672,0.00016,13.18654]
[1776747601525,47.12,75841.35,6.4,0.75654,0.00016,13.19146]
[1776747602165,47.12,75839.92,6.4,0.75631,0.00016,13.19785]
[1776747602941,47.12,75839.92,6.4,0.75631,0.00016,13.19785]
[1776747608207,47.12,75838.98,6.4,0.75616,0.00016,13.20211]
[1776747613242,47.12,75838.88,6.4,0.75614,0.00016,13.2026]
[1776747615256,47.12,75840.37,6.4,0.75638,0.00016,13.19599]
[1776747620294,47.12,75841.56,6.4,0.75656,0.00016,13.1908]
[1776747623315,47.12,75843.19,6.4,0.75682,0.00016,13.18362]
[1776747628350,47.12,75843.29,6.4,0.75683,0.00016,13.18335]
[1776747633385,47.13,75844.66,6.4,0.7571,0.00016,13.17148]
[1776747634391,47.13,75846.38,6.4,0.75737,0.00016,13.16385]
[1776747635486,47.13,75848.72,6.4,0.75774,0.00016,13.15347]
[1776747637413,47.13,75850.08,6.4,0.75795,0.00016,13.14753]
[1776747642448,47.13,75850.87,6.4,0.75806,0.00016,13.14435]
[1776747645586,47.13,75853.23,6.4,0.75843,0.00016,13.13402]
[1776747651511,47.13,75855.2,6.4,0.75872,0.00016,13.12569]
[1776747655890,47.14,75856.25,6.4,0.75887,0.00016,13.12129]
[1776747656172,47.14,75856.25,6.4,0.75887,0.00016,13.12139]
[1776747656546,47.14,75861.25,6.4,0.75965,0.00016,13.09911]
[1776747659959,47.14,75860.92,6.4,0.7596,0.00016,13.1007]
[1776747659576,47.14,75862.93,6.4,0.75991,0.00016,13.09169]
[1776747660577,47.14,75864.95,6.4,0.76023,0.00016,13.08269]
[1776747662121,47.14,75865.85,6.4,0.76036,0.00016,13.07872]
[1776747662250,47.14,75865.85,6.4,0.76036,0.00016,13.07872]
[1776747662592,47.14,75873.22,6.4,0.76152,0.00016,13.04561]
[1776747663598,47.14,75876.12,6.4,0.76197,0.00016,13.03263]
[1776747665963,47.14,75875.43,6.4,0.76186,0.00016,13.0358]
[1776747667628,47.14,75873.95,6.4,0.76162,0.00016,13.04261]
[1776747669642,47.14,75875.47,6.4,0.76185,0.00016,13.03585]
[1776747670649,47.14,75877.98,6.4,0.76224,0.00016,13.02457]
[1776747671656,47.14,75883.34,6.4,0.76308,0.00016,13.00043]
[1776747675683,47.15,75879.47,6.4,0.76247,0.00016,13.01804]
[1776747680723,47.15,75874.3,6.4,0.76165,0.00016,13.04175]
[1776747681730,47.15,75871.71,6.4,0.76124,0.00016,13.05348]
[1776747682737,47.15,75867.38,6.4,0.76057,0.00016,13.073]
[1776747683744,47.15,75865.78,6.4,0.76031,0.00016,13.08023]
[1776747688779,47.15,75865.84,6.4,0.76032,0.00016,13.08012]
[1776747689786,47.15,75862.32,6.4,0.75977,0.00016,13.09594]
[1776747690793,47.15,75858.77,6.4,0.75921,0.00016,13.11185]
[1776747693814,47.15,75855.4,6.4,0.75874,0.00016,13.12106]
[1776747694821,47.15,75852.38,6.4,0.75826,0.00016,13.13459]
[1776747697842,47.15,75850.86,6.4,0.75802,0.00016,13.14144]
[1776747699856,47.15,75856.1,6.4,0.75885,0.00016,13.11806]
[1776747700863,47.15,75854.72,6.4,0.75863,0.00016,13.12427]
[1776747701869,47.15,75856.39,6.4,0.75889,0.00016,13.11683]
[1776747703884,47.15,75854.41,6.4,0.75858,0.00016,13.12574]
[1776747709925,47.15,75854.3,6.4,0.75855,0.00016,13.12637]
[1776747711940,47.16,75850.69,6.4,0.75799,0.00016,13.14253]
[1776747716974,47.16,75850.92,6.4,0.75802,0.00016,13.14157]
[1776747721003,47.16,75844.3,6.4,0.75697,0.00016,13.17125]
[1776747722009,47.16,75841.11,6.4,0.75647,0.00016,13.18547]
[1776747723017,47.16,75839.7,6.4,0.75624,0.00016,13.19178]
[1776747725031,47.16,75836.68,6.4,0.75576,0.00016,13.20523]
[1776747726037,47.16,75834.69,6.4,0.75545,0.00016,13.21409]
[1776747731080,47.16,75835.46,6.4,0.75557,0.00016,13.21076]
[1776747735108,47.16,75837.42,6.4,0.75587,0.00016,13.20207]
[1776747740142,47.16,75837.61,6.4,0.75591,0.00016,13.20119]
[1776747745178,47.16,75836.21,6.4,0.75568,0.00016,13.2074]
[1776747750213,47.16,75835.81,6.4,0.75562,0.00016,13.20915]
[1776747755248,47.16,75837.42,6.4,0.75594,0.00016,13.19605]
[1776747761290,47.16,75843.75,6.4,0.75694,0.00016,13.16798]
[1776747762297,47.16,75846.06,6.4,0.7573,0.00016,13.15774]
[1776747768339,47.16,75846.05,6.4,0.75729,0.00016,13.1581]
[1776747771359,47.16,75844.37,6.4,0.75702,0.00016,13.16573]
[1776747776396,47.16,75845.05,6.4,0.75712,0.00016,13.1629]
[1776747779417,47.17,75846.4,6.4,0.75733,0.00016,13.15702]
[1776747781431,47.17,75847.82,6.4,0.75755,0.00016,13.15079]
[1776747783444,47.17,75855.92,6.4,0.75882,0.00016,13.11468]
[1776747784665,47.17,75857.67,6.4,0.7591,0.00016,13.10688]
[1776747785459,47.17,75859.39,6.4,0.75936,0.00016,13.09922]
[1776747789487,47.17,75862.01,6.4,0.75977,0.00016,13.08766]
[1776747795530,47.17,75861.13,6.4,0.75962,0.00016,13.09194]
[1776747800565,47.17,75858.73,6.4,0.75923,0.00016,13.10298]
[1776747801571,47.17,75852.06,6.4,0.75818,0.00016,13.13283]
[1776747802580,47.17,75850.5,6.4,0.75794,0.00016,13.13981]
[1776747807614,47.18,75849.98,6.4,0.75785,0.00016,13.14235]
[1776747812650,47.18,75849.49,6.4,0.75782,0.00016,13.13894]
[1776747820706,47.18,75850.08,6.4,0.75791,0.00016,13.13665]
[1776747825741,47.18,75849.21,6.4,0.75776,0.00016,13.1407]
[1776747829769,47.18,75858.54,6.4,0.75923,0.00016,13.09916]
[1776747830775,47.18,75862.3,6.4,0.75981,0.00016,13.08238]
[1776747833801,47.18,75863.92,6.4,0.76006,0.00016,13.07534]
[1776747834808,47.18,75867.97,6.4,0.76069,0.00016,13.05717]
[1776747839844,47.19,75868.53,6.4,0.76078,0.00016,13.05476]
[1776747840851,47.19,75872.3,6.4,0.76137,0.00016,13.03784]
[1776747845894,47.19,75872.38,6.4,0.76137,0.00016,13.03769]
[1776747846901,47.19,75873.75,6.4,0.76158,0.00016,13.03155]
[1776747851939,47.19,75872.53,6.4,0.76139,0.00016,13.03718]
[1776747854960,47.19,75870.2,6.4,0.76102,0.00016,13.04772]
[1776747855967,47.19,75867.89,6.4,0.76066,0.00016,13.05811]
[1776747857981,47.19,75866.25,6.4,0.7604,0.00016,13.06546]
[1776747863015,47.19,75866.36,6.4,0.76042,0.00016,13.06494]
[1776747869491,47.19,75866.36,6.4,0.76042,0.00016,13.06494]
[1776747879130,47.19,75868.49,6.4,0.76082,0.00016,13.04946]
[1776747884165,47.19,75869.65,6.4,0.761,0.00016,13.04434]
[1776747888193,47.19,75871.17,6.4,0.76123,0.00016,13.03759]
[1776747895241,47.19,75871.12,6.4,0.76122,0.00016,13.03798]
[1776747897256,47.19,75872.78,6.4,0.76148,0.00016,13.03056]
[1776747902291,47.19,75873.67,6.4,0.76161,0.00016,13.02671]
[1776747907965,47.19,75873.84,6.4,0.76163,0.00016,13.02607]
[1776747913369,47.2,75873.36,6.4,0.76155,0.00016,13.02848]
[1776747918404,47.2,75873.1,6.4,0.7615,0.00016,13.02978]
[1776747921425,47.2,75871.42,6.4,0.76124,0.00016,13.03742]
[1776747925453,47.2,75872.84,6.4,0.76146,0.00016,13.03112]
[1776747928474,47.2,75878.75,6.4,0.76238,0.00016,13.00449]
[1776747929480,47.2,75882.1,6.4,0.7629,0.00016,12.98937]
[1776747931495,47.2,75883.36,6.4,0.76317,0.00016,12.97768]
[1776747936530,47.2,75883.92,6.4,0.76325,0.00016,12.97521]
[1776747941565,47.2,75883.47,6.4,0.76318,0.00016,12.97735]
[1776747944586,47.2,75882.2,6.4,0.76298,0.00016,12.98318]
[1776747945596,47.2,75880.33,6.4,0.76268,0.00016,12.99165]
[1776747949624,47.2,75877.76,6.4,0.76228,0.00016,13.00335]
[1776747952646,47.2,75875.22,6.4,0.76188,0.00016,13.01485]
[1776747957681,47.2,75875.3,6.4,0.76189,0.00016,13.01455]
[1776747960702,47.2,75878.06,6.4,0.76232,0.00016,13.00218]
[1776747963724,47.2,75880.81,6.4,0.76274,0.00016,12.99]
[1776747964731,47.2,75883.26,6.4,0.76312,0.00016,12.979]
[1776747968759,47.21,75881.24,6.4,0.7628,0.00016,12.98835]
[1776747973794,47.21,75880.49,6.4,0.76267,0.00016,12.99198]
[1776747975808,47.21,75882.08,6.4,0.76292,0.00016,12.98491]
[1776747978829,47.21,75880.49,6.4,0.76266,0.00016,12.99226]
[1776747981851,47.21,75881.93,6.4,0.76288,0.00016,12.98593]
[1776747982857,47.21,75883.19,6.4,0.76308,0.00016,12.98031]
[1776747987892,47.21,75883.3,6.4,0.76308,0.00016,12.98017]
[1776747988899,47.21,75885.17,6.4,0.76337,0.00016,12.9718]
[1776747993934,47.22,75885.63,6.4,0.76349,0.00016,12.9641]
[1776747995949,47.22,75888.95,6.4,0.764,0.00016,12.94927]
[1776748000983,47.22,75895.4,6.4,0.76499,0.00015,12.92056]
[1776748001991,47.22,75897.87,6.4,0.76537,0.00015,12.9095]
[1776748004008,47.23,75898.92,6.4,0.76552,0.00015,12.90502]
[1776748009042,47.23,75899.02,6.4,0.76551,0.00015,12.9053]
[1776748012063,47.23,75897.73,6.4,0.7653,0.00015,12.9116]
[1776748017098,47.24,75897.47,6.4,0.76523,0.00015,12.91347]
[1776748022133,47.24,75900.13,6.4,0.76562,0.00015,12.90212]
[1776748023140,47.25,75898.11,6.4,0.7653,0.00015,12.91144]
[1776748024147,47.25,75892.74,6.4,0.76447,0.00015,12.9359]
[1776748029182,47.25,75892.82,6.4,0.76446,0.00015,12.93611]
[1776748034219,47.25,75892.69,6.4,0.76442,0.00015,12.93726]
[1776748040262,47.26,75892.72,6.4,0.76441,0.00015,12.93757]
[1776748045297,47.26,75892.4,6.4,0.76435,0.00015,12.93934]
[1776748050332,47.26,75892.96,6.4,0.76443,0.00015,12.9371]
[1776748051339,47.26,75890.45,6.4,0.7641,0.00016,12.94248]
[1776748053353,47.26,75889.16,6.4,0.7639,0.00016,12.9485]
[1776748059395,47.27,75888.69,6.4,0.76381,0.00016,12.95112]
[1776748064429,47.27,75889.05,6.4,0.76385,0.00016,12.94986]
[1776748069465,47.27,75888.41,6.4,0.76374,0.00016,12.95306]
[1776748074502,47.27,75892.76,6.4,0.76441,0.00015,12.93368]
[1776748075509,47.28,75899.25,6.4,0.76541,0.00015,12.90436]
[1776748076516,47.28,75901.21,6.4,0.76571,0.00015,12.89554]
[1776748078529,47.28,75903.91,6.4,0.76612,0.00015,12.88348]
[1776748083566,47.28,75905.3,6.4,0.76633,0.00015,12.87742]
[1776748086586,47.28,75907.26,6.4,0.76663,0.00015,12.86867]
[1776748091621,47.28,75905.59,6.4,0.76636,0.00015,12.87658]
[1776748094643,47.28,75904.39,6.4,0.76617,0.00015,12.88219]
[1776748099677,47.29,75905.44,6.4,0.76632,0.00015,12.87771]
[1776748101935,47.29,75905.33,6.4,0.7663,0.00015,12.87828]
[1776748102701,47.29,75908.26,6.4,0.76675,0.00015,12.86511]
[1776748104170,47.29,75908.26,6.4,0.76675,0.00015,12.86511]
[1776748104366,47.29,75908.26,6.4,0.76675,0.00015,12.86511]
[1776748104374,47.29,75917.1,6.4,0.7681,0.00015,12.82495]
[1776748105167,47.29,75917.1,6.4,0.7681,0.00015,12.82495]
[1776748105191,47.29,75917.1,6.4,0.7681,0.00015,12.82495]
[1776748105268,47.29,75927.22,6.4,0.76965,0.00015,12.7788]
[1776748105644,47.29,75927.22,6.4,0.76965,0.00015,12.7788]
[1776748105753,47.29,75932.05,6.4,0.77039,0.00015,12.75679]
[1776748110777,47.29,75934.02,6.4,0.77067,0.00015,12.7484]
[1776748116819,47.3,75933.77,6.4,0.77067,0.00015,12.74436]
[1776748120442,47.3,75933.48,6.4,0.77061,0.00015,12.74599]
[1776748121196,47.3,75943.6,6.4,0.77214,0.00015,12.69986]
[1776748121720,47.3,75943.6,6.4,0.77214,0.00015,12.69986]
[1776748121854,47.3,75953.01,6.4,0.77357,0.00015,12.65666]
[1776748123408,47.3,75957.95,6.4,0.77431,0.00015,12.63398]
[1776748125757,47.31,75957.76,6.4,0.77427,0.00015,12.63512]
[1776748125882,47.31,75958.8,6.4,0.77443,0.00015,12.63045]
[1776748128903,47.31,75970.35,6.4,0.77615,0.00015,12.5775]
[1776748130917,47.31,75969.01,6.4,0.77594,0.00015,12.58407]
[1776748135951,47.32,75969.21,6.4,0.77594,0.00015,12.58401]
[1776748140209,47.32,75969.17,6.4,0.77592,0.00015,12.58455]
[1776748140338,47.32,75969.17,6.4,0.77592,0.00015,12.58455]
[1776748140374,47.32,75971.32,6.4,0.77624,0.00015,12.57494]
[1776748140987,47.32,75979.0,6.4,0.77739,0.00015,12.53942]
[1776748141519,47.32,75979.0,6.4,0.77739,0.00015,12.53942]
[1776748141993,47.32,75984.46,6.4,0.7782,0.00015,12.5141]
[1776748143001,47.33,75985.82,6.4,0.7784,0.00015,12.50785]
[1776748144397,47.33,75985.82,6.4,0.7784,0.00015,12.50785]
[1776748144474,47.33,75984.57,6.4,0.77821,0.00015,12.51384]
[1776748145015,47.33,75982.26,6.4,0.77786,0.00015,12.52466]
[1776748149043,47.33,75979.53,6.4,0.77744,0.00015,12.53767]
[1776748152064,47.33,75982.02,6.4,0.7778,0.00015,12.52648]
[1776748153071,47.33,75990.31,6.4,0.77904,0.00015,12.48797]
[1776748154078,47.33,75996.1,6.4,0.7799,0.00015,12.46107]
[1776748155085,47.33,75994.22,6.4,0.77961,0.00015,12.46998]
[1776748156092,47.34,75986.56,6.4,0.77847,0.00015,12.50587]
[1776748157098,47.34,75977.15,6.4,0.77705,0.00015,12.54975]
[1776748160120,47.34,75971.82,6.4,0.77624,0.00015,12.5748]
[1776748161379,47.34,75973.2,6.4,0.77645,0.00015,12.5685]
[1776748163450,47.34,75973.55,6.4,0.7765,0.00015,12.56697]
[1776748163472,47.34,75971.85,6.4,0.77624,0.00015,12.57494]
[1776748165155,47.34,75968.44,6.4,0.77572,0.00015,12.5909]
[1776748166163,47.34,75964.14,6.4,0.77507,0.00015,12.61088]
[1776748167170,47.34,75961.95,6.4,0.77474,0.00015,12.62113]
[1776748168177,47.34,75960.5,6.4,0.77451,0.00015,12.62795]
[1776748170191,47.35,75958.55,6.4,0.77421,0.00015,12.63717]
[1776748173212,47.35,75956.61,6.4,0.77398,0.00015,12.64036]
[1776748178247,47.35,75958.4,6.4,0.77423,0.00015,12.63259]
[1776748180261,47.35,75960.14,6.4,0.77449,0.00015,12.62478]
[1776748182276,47.35,75961.43,6.4,0.77468,0.00015,12.61905]
[1776748184289,47.36,75964.75,6.4,0.77517,0.00015,12.60396]
[1776748189324,47.36,75965.37,6.4,0.77524,0.00015,12.60179]
[1776748193355,47.36,75962.08,6.4,0.77473,0.00015,12.61751]
[1776748195369,47.37,75958.41,6.4,0.77417,0.00015,12.63466]
[1776748200403,47.37,75956.91,6.4,0.77393,0.00015,12.64203]
[1776748201410,47.37,75953.2,6.4,0.77336,0.00015,12.65923]
[1776748206394,47.37,75952.26,6.4,0.77321,0.00015,12.66381]
[1776748206446,47.37,75949.43,6.4,0.77278,0.00015,12.67693]
[1776748207453,47.37,75942.74,6.4,0.77176,0.00015,12.70776]
[1776748208460,47.37,75940.01,6.4,0.77134,0.00015,12.72036]
[1776748209467,47.37,75947.9,6.4,0.77254,0.00015,12.68424]
[1776748213495,47.38,75950.53,6.4,0.77293,0.00015,12.67248]
[1776748214503,47.38,75952.26,6.4,0.77319,0.00015,12.66462]
[1776748219537,47.38,75952.33,6.4,0.77318,0.00015,12.66475]
[1776748224572,47.38,75951.96,6.4,0.77311,0.00015,12.66696]
[1776748226586,47.38,75948.78,6.4,0.77262,0.00015,12.68178]
[1776748227593,47.39,75947.18,6.4,0.77238,0.00015,12.68923]
[1776748228600,47.39,75945.78,6.4,0.77216,0.00015,12.69574]
[1776748229607,47.39,75942.96,6.4,0.77173,0.00015,12.70874]
[1776748233635,47.39,75936.52,6.4,0.77081,0.00015,12.73246]
[1776748237663,47.39,75934.61,6.4,0.77051,0.00015,12.74142]
[1776748239263,47.39,75932.23,6.4,0.77015,0.00015,12.75239]
[1776748239677,47.39,75930.74,6.4,0.76992,0.00015,12.75919]
[1776748241691,47.39,75929.26,6.4,0.76969,0.00015,12.766]
[1776748246725,47.4,75927.85,6.4,0.76946,0.00015,12.77299]
[1776748251760,47.4,75927.03,6.4,0.76932,0.00015,12.77707]
[1776748253775,47.4,75925.16,6.4,0.76903,0.00015,12.78582]
[1776748255788,47.4,75922.33,6.4,0.76859,0.00015,12.79883]
[1776748256796,47.4,75926.42,6.4,0.76922,0.00015,12.78025]
[1776748257803,47.4,75928.51,6.4,0.76953,0.00015,12.77079]
[1776748259817,47.4,75925.83,6.4,0.76912,0.00015,12.78315]
[1776748260824,47.4,75922.15,6.4,0.76855,0.00015,12.79997]
[1776748262534,47.4,75919.15,6.4,0.76809,0.00015,12.81365]
[1776748262839,47.4,75916.24,6.4,0.76765,0.00015,12.82689]
[1776748265860,47.4,75914.66,6.4,0.7674,0.00015,12.83407]
[1776748267874,47.4,75916.98,6.4,0.76776,0.00015,12.82354]
[1776748268881,47.4,75919.72,6.4,0.76818,0.00015,12.81111]
[1776748273915,47.4,75918.26,6.4,0.76795,0.00015,12.81795]
[1776748276937,47.41,75920.8,6.4,0.76833,0.00015,12.80652]
[1776748281972,47.41,75923.16,6.4,0.76869,0.00015,12.79606]
[1776748286000,47.41,75924.88,6.4,0.76894,0.00015,12.78845]
[1776748291192,47.41,75924.46,6.4,0.76887,0.00015,12.79066]
[1776748291446,47.41,75924.46,6.4,0.76887,0.00015,12.79066]
[1776748291547,47.41,75923.32,6.4,0.76876,0.00015,12.78987]
[1776748292043,47.41,75917.75,6.4,0.7679,0.00015,12.81533]
[1776748293050,47.41,75916.28,6.4,0.76767,0.00015,12.82211]
[1776748294056,47.41,75917.65,6.4,0.76788,0.00015,12.81598]
[1776748295224,47.41,75917.65,6.4,0.76788,0.00015,12.81598]
[1776748301106,47.42,75917.87,6.4,0.76789,0.00015,12.81568]
[1776748302113,47.42,75919.21,6.4,0.7681,0.00015,12.80965]
[1776748307148,47.42,75917.91,6.4,0.76789,0.00015,12.81589]
[1776748312183,47.42,75917.97,6.4,0.76788,0.00015,12.81591]
[1776748317218,47.43,75917.56,6.4,0.76781,0.00015,12.81808]
[1776748321246,47.43,75916.16,6.4,0.76759,0.00015,12.82468]
[1776748322254,47.43,75913.62,6.4,0.7672,0.00015,12.83625]
[1776748325275,47.43,75911.06,6.4,0.7668,0.00015,12.848]
[1776748326444,47.43,75911.06,6.4,0.7668,0.00015,12.848]
[1776748326547,47.43,75907.64,6.4,0.76627,0.00015,12.86351]
[1776748327290,47.43,75921.35,6.4,0.76838,0.00015,12.80135]
[1776748328296,47.43,75924.92,6.4,0.76892,0.00015,12.7852]
[1776748329306,47.43,75923.4,6.4,0.76868,0.00015,12.79223]
[1776748330358,47.43,75923.4,6.4,0.76868,0.00015,12.79223]
[1776748333334,47.43,75924.74,6.4,0.76888,0.00015,12.78651]
[1776748337362,47.44,75926.64,6.4,0.76915,0.00015,12.77823]
[1776748342397,47.44,75927.79,6.4,0.76932,0.00015,12.77336]
[1776748348438,47.44,75927.73,6.4,0.7693,0.00015,12.77406]
[1776748354480,47.45,75928.49,6.4,0.76946,0.00015,12.76499]
[1776748361535,47.45,75929.26,6.4,0.76956,0.00015,12.76211]
[1776748364556,47.45,75927.04,6.4,0.76921,0.00015,12.7725]
[1776748369595,47.45,75926.92,6.4,0.76918,0.00015,12.77348]
[1776748374629,47.46,75926.81,6.4,0.76915,0.00015,12.77443]
[1776748379664,47.46,75929.0,6.4,0.76947,0.00015,12.76492]
[1776748383693,47.46,75924.57,6.4,0.76878,0.00015,12.78549]
[1776748384700,47.46,75919.94,6.4,0.76807,0.00015,12.80662]
[1776748390742,47.47,75920.98,6.4,0.76821,0.00015,12.80233]
[1776748396784,47.47,75920.66,6.4,0.76815,0.00015,12.8042]
[1776748398799,47.47,75915.94,6.4,0.76742,0.00015,12.82575]
[1776748399806,47.47,75914.21,6.4,0.76715,0.00015,12.83372]
[1776748401820,47.47,75910.73,6.4,0.76661,0.00015,12.84967]
[1776748402827,47.47,75907.87,6.4,0.76617,0.00015,12.8627]
[1776748408868,47.48,75907.28,6.4,0.76607,0.00015,12.86574]
[1776748415534,47.48,75907.24,6.4,0.76612,0.00015,12.86006]
[1776748416910,47.48,75905.51,6.4,0.76584,0.00015,12.86821]
[1776748416926,47.48,75905.4,6.4,0.76583,0.00015,12.86878]
[1776748420445,47.48,75905.05,6.4,0.76577,0.00015,12.87049]
[1776748421961,47.48,75902.31,6.4,0.76534,0.00015,12.88303]
[1776748423975,47.48,75900.33,6.4,0.76503,0.00015,12.89203]
[1776748429011,47.49,75900.21,6.4,0.76501,0.00015,12.89275]
[1776748431024,47.49,75902.08,6.4,0.76529,0.00015,12.88442]
[1776748435053,47.49,75904.66,6.4,0.76568,0.00015,12.87293]
[1776748437066,47.49,75907.15,6.4,0.76607,0.00015,12.86171]
[1776748442102,47.49,75905.32,6.4,0.76578,0.00015,12.87008]
[1776748443108,47.49,75907.32,6.4,0.76609,0.00015,12.86105]
[1776748448144,47.49,75906.8,6.4,0.76601,0.00015,12.86349]
[1776748450158,47.49,75905.07,6.4,0.76574,0.00015,12.87133]
[1776748455194,47.49,75905.57,6.4,0.76581,0.00015,12.86913]
[1776748460228,47.49,75905.25,6.4,0.76576,0.00015,12.87063]
[1776748461276,47.49,75905.25,6.4,0.76576,0.00015,12.87063]
[1776748461380,47.49,75905.09,6.4,0.76574,0.00015,12.87136]
[1776748463249,47.49,75906.95,6.4,0.76602,0.00015,12.86298]
[1776748465385,47.49,75907.79,6.4,0.76615,0.00015,12.8592]
[1776748468284,47.49,75914.54,6.4,0.76719,0.00015,12.82876]
[1776748469291,47.49,75915.73,6.4,0.76737,0.00015,12.82334]
[1776748473321,47.49,75917.23,6.4,0.76767,0.00015,12.81044]
[1776748478356,47.49,75916.72,6.4,0.76759,0.00015,12.81272]
[1776748483391,47.49,75916.99,6.4,0.76763,0.00015,12.81149]
[1776748487419,47.49,75922.91,6.4,0.76854,0.00015,12.78463]
[1776748489433,47.49,75926.49,6.4,0.76909,0.00015,12.76841]
[1776748494468,47.49,75927.38,6.4,0.76921,0.00015,12.76463]
[1776748496482,47.49,75926.02,6.4,0.769,0.00015,12.77093]
[1776748499503,47.49,75930.41,6.4,0.76967,0.00015,12.75115]
[1776748503531,47.5,75928.7,6.4,0.76939,0.00015,12.75931]
[1776748505545,47.5,75927.49,6.4,0.7692,0.00015,12.76498]
[1776748509573,47.5,75934.58,6.4,0.77027,0.00015,12.73298]
[1776748513601,47.5,75935.76,6.4,0.77044,0.00015,12.72795]
[1776748516622,47.51,75933.49,6.4,0.77009,0.00015,12.73857]
[1776748517629,47.51,75931.03,6.4,0.76971,0.00015,12.74989]
[1776748519732,47.51,75931.48,6.4,0.76977,0.00015,12.74794]
[1776748519751,47.51,75929.93,6.4,0.76954,0.00015,12.7551]
[1776748520730,47.51,75929.93,6.4,0.76954,0.00015,12.7551]
[1776748520829,47.51,75923.82,6.4,0.7686,0.00015,12.78297]
[1776748521660,47.51,75922.19,6.4,0.76835,0.00015,12.79043]
[1776748523441,47.51,75922.29,6.4,0.76836,0.00015,12.79003]
[1776748526695,47.51,75919.36,6.4,0.76791,0.00015,12.80355]
[1776748531730,47.51,75918.58,6.4,0.76785,0.00015,12.80127]
[1776748537776,47.51,75919.35,6.4,0.76795,0.00015,12.79811]
[1776748542811,47.52,75919.42,6.4,0.76795,0.00015,12.79808]
[1776748548854,47.52,75919.41,6.4,0.76794,0.00015,12.79844]
[1776748550868,47.52,75922.84,6.4,0.76846,0.00015,12.78298]
[1776748551875,47.52,75925.66,6.4,0.76889,0.00015,12.77022]
[1776748552882,47.52,75936.78,6.4,0.77059,0.00015,12.71966]
[1776748553889,47.52,75942.55,6.4,0.77146,0.00015,12.69343]
[1776748554895,47.52,75943.97,6.4,0.77167,0.00015,12.68708]
[1776748556910,47.52,75947.92,6.4,0.77226,0.00015,12.6692]
[1776748557917,47.52,75950.07,6.4,0.77259,0.00015,12.65945]
[1776748559931,47.53,75948.43,6.4,0.77233,0.00015,12.66719]
[1776748564966,47.53,75948.22,6.4,0.77228,0.00015,12.66882]
[1776748568993,47.53,75944.61,6.4,0.77171,0.00015,12.68593]
[1776748574030,47.54,75943.98,6.4,0.7716,0.00015,12.68928]
[1776748579068,47.54,75942.82,6.4,0.7714,0.00015,12.6953]
[1776748584103,47.55,75944.38,6.4,0.77162,0.00015,12.68876]
[1776748585110,47.55,75945.9,6.4,0.77185,0.00015,12.68194]
[1776748589137,47.55,75944.49,6.4,0.77162,0.00015,12.68889]
[1776748594173,47.56,75943.6,6.4,0.77153,0.00015,12.68747]
[1776748599208,47.56,75943.44,6.4,0.77149,0.00015,12.68878]
[1776748600215,47.56,75940.84,6.4,0.77109,0.00015,12.70075]
[1776748601794,47.56,75934.06,6.4,0.77005,0.00015,12.73175]
[1776748602229,47.56,75932.69,6.4,0.76984,0.00015,12.73807]
[1776748607263,47.56,75933.71,6.4,0.76999,0.00015,12.73381]
[1776748612299,47.57,75934.06,6.4,0.77003,0.00015,12.73262]
[1776748616326,47.57,75932.71,6.4,0.76981,0.00015,12.73909]
[1776748621362,47.57,75931.79,6.4,0.76966,0.00015,12.74366]
[1776748624361,47.57,75932.08,6.4,0.7697,0.00015,12.74249]
[1776748624383,47.57,75925.15,6.4,0.76864,0.00015,12.77403]
[1776748625390,47.57,75920.59,6.4,0.76794,0.00015,12.79473]
[1776748626396,47.57,75918.55,6.4,0.76763,0.00015,12.80398]
[1776748628214,47.57,75918.52,6.4,0.76762,0.00015,12.80412]
[1776748633446,47.58,75921.59,6.4,0.76809,0.00015,12.79041]
[1776748636467,47.58,75920.29,6.4,0.76788,0.00015,12.79648]
[1776748639488,47.58,75918.92,6.4,0.76767,0.00015,12.80279]
[1776748641501,47.58,75917.46,6.4,0.76744,0.00015,12.80944]
[1776748646537,47.58,75917.96,6.4,0.76751,0.00015,12.80736]
[1776748651572,47.58,75916.5,6.4,0.76735,0.00015,12.80817]
[1776748653586,47.58,75915.11,6.4,0.76713,0.00015,12.81455]
[1776748654593,47.58,75912.77,6.4,0.76677,0.00015,12.82516]
[1776748659628,47.58,75912.39,6.4,0.76671,0.00015,12.8271]
[1776748661642,47.58,75910.43,6.4,0.7664,0.00015,12.83607]
[1776748662649,47.59,75908.99,6.4,0.76618,0.00015,12.84262]
[1776748663656,47.59,75903.22,6.4,0.76529,0.00015,12.86866]
[1776748664663,47.59,75906.22,6.4,0.76575,0.00015,12.85522]
[1776748667687,47.59,75904.56,6.4,0.76549,0.00015,12.86292]
[1776748672723,47.59,75904.17,6.4,0.76541,0.00015,12.86512]
[1776748675744,47.59,75906.31,6.4,0.76573,0.00015,12.85574]
[1776748680779,47.6,75904.93,6.4,0.76551,0.00015,12.86225]
[1776748685813,47.6,75904.84,6.4,0.76549,0.00015,12.86287]
[1776748690849,47.6,75905.22,6.4,0.76554,0.00015,12.86131]
[1776748695884,47.6,75911.03,6.4,0.76643,0.00015,12.83531]
[1776748699928,47.6,75908.19,6.4,0.76599,0.00015,12.84834]
[1776748704962,47.6,75906.85,6.4,0.76577,0.00015,12.85466]
[1776748708991,47.6,75908.59,6.4,0.76603,0.00015,12.84705]
[1776748713019,47.61,75907.14,6.4,0.76587,0.00015,12.8477]
[1776748716040,47.61,75905.6,6.4,0.76563,0.00015,12.85471]
[1776748721075,47.61,75904.57,6.4,0.76547,0.00015,12.85947]
[1776748727116,47.61,75906.01,6.4,0.76568,0.00015,12.85329]
[1776748732152,47.61,75906.84,6.4,0.7658,0.00015,12.84971]
[1776748737187,47.61,75906.8,6.4,0.76579,0.00015,12.84993]
[1776748742222,47.61,75907.68,6.4,0.76592,0.00015,12.84625]
[1776748748264,47.62,75906.44,6.4,0.76572,0.00015,12.85222]
[1776748753299,47.62,75906.04,6.4,0.76565,0.00015,12.85427]
[1776748757327,47.62,75908.07,6.4,0.76595,0.00015,12.84533]
[1776748758334,47.62,75909.45,6.4,0.76616,0.00015,12.83917]
[1776748763368,47.62,75908.03,6.4,0.76593,0.00015,12.8459]
[1776748765383,47.62,75909.6,6.4,0.76617,0.00015,12.83895]
[1776748770418,47.63,75910.08,6.4,0.76623,0.00015,12.83711]
[1776748775453,47.63,75910.03,6.4,0.76628,0.00015,12.83163]
[1776748780488,47.63,75909.61,6.4,0.76621,0.00015,12.83386]
[1776748786530,47.63,75910.06,6.4,0.76626,0.00015,12.83225]
[1776748791565,47.64,75910.76,6.4,0.76636,0.00015,12.82946]
[1776748795593,47.64,75908.97,6.4,0.76607,0.00015,12.83781]
[1776748800628,47.64,75908.72,6.4,0.76602,0.00015,12.83928]
[1776748805663,47.64,75909.9,6.4,0.76619,0.00015,12.83429]
[1776748806670,47.64,75911.47,6.4,0.76643,0.00015,12.82729]
[1776748808685,47.64,75913.97,6.4,0.76681,0.00015,12.81618]
[1776748813720,47.65,75916.3,6.4,0.76715,0.00015,12.80612]
[1776748814727,47.65,75921.63,6.4,0.76797,0.00015,12.78215]
[1776748815733,47.65,75926.71,6.4,0.76874,0.00015,12.75929]
[1776748820769,47.65,75927.39,6.4,0.76883,0.00015,12.75665]
[1776748822783,47.65,75931.16,6.4,0.7694,0.00015,12.73971]
[1776748823790,47.65,75940.63,6.4,0.77083,0.00015,12.69679]
[1776748824797,47.66,75942.88,6.4,0.77117,0.00015,12.68669]
[1776748829832,47.66,75947.26,6.4,0.77181,0.00015,12.66755]
[1776748830839,47.66,75948.66,6.4,0.77201,0.00015,12.66135]
[1776748831845,47.66,75951.06,6.4,0.77244,0.00015,12.64451]
[1776748832853,47.66,75955.2,6.4,0.77306,0.00015,12.62578]
[1776748833860,47.67,75961.3,6.4,0.77397,0.00015,12.59807]
[1776748836880,47.67,75960.17,6.4,0.77378,0.00015,12.60383]
[1776748841916,47.68,75960.41,6.4,0.77379,0.00015,12.60381]
[1776748846954,47.68,75961.33,6.4,0.77389,0.00015,12.60066]
[1776748848969,47.69,75960.0,6.4,0.77368,0.00015,12.60717]
[1776748854003,47.7,75957.22,6.4,0.77322,0.00015,12.62092]
[1776748856192,47.7,75956.37,6.4,0.77309,0.00015,12.625]
[1776748858034,47.7,75957.69,6.4,0.77327,0.00015,12.61944]
[1776748860049,47.7,75964.93,6.4,0.77435,0.00015,12.58662]
[1776748861094,47.7,75964.93,6.4,0.77435,0.00015,12.58662]
[1776748861202,47.7,75964.93,6.4,0.77435,0.00015,12.58662]
[1776748861228,47.7,75969.35,6.4,0.77502,0.00015,12.56642]
[1776748862065,47.7,75974.06,6.4,0.77572,0.00015,12.5449]
[1776748863071,47.7,75975.44,6.4,0.77592,0.00015,12.53866]
[1776748865085,47.7,75977.79,6.4,0.77627,0.00015,12.52809]
[1776748868106,47.71,75975.44,6.4,0.77591,0.00015,12.53924]
[1776748871938,47.71,75976.13,6.4,0.776,0.00015,12.53637]
[1776748874148,47.71,75970.2,6.4,0.7751,0.00015,12.56388]
[1776748875155,47.71,75967.99,6.4,0.77477,0.00015,12.57407]
[1776748879185,47.71,75964.32,6.4,0.77421,0.00015,12.59109]
[1776748880193,47.71,75962.26,6.4,0.7739,0.00015,12.60055]
[1776748882207,47.71,75965.29,6.4,0.77435,0.00015,12.58675]
[1776748887242,47.72,75965.4,6.4,0.77436,0.00015,12.58649]
[1776748889256,47.72,75964.19,6.4,0.77418,0.00015,12.59212]
[1776748890263,47.72,75963.02,6.4,0.774,0.00015,12.59752]
[1776748893284,47.72,75964.26,6.4,0.77425,0.00015,12.58588]
[1776748898321,47.72,75964.01,6.4,0.7742,0.00015,12.58727]
[1776748899328,47.72,75962.83,6.4,0.77403,0.00015,12.59271]
[1776748902349,47.72,75963.95,6.4,0.77419,0.00015,12.58773]
[1776748907384,47.72,75963.03,6.4,0.77404,0.00015,12.5922]
[1776748912418,47.72,75962.62,6.4,0.77397,0.00015,12.59438]
[1776748915440,47.73,75963.99,6.4,0.77417,0.00015,12.58827]
[1776748920474,47.73,75963.51,6.4,0.77409,0.00015,12.59077]
[1776748926518,47.73,75962.08,6.4,0.77386,0.00015,12.59766]
[1776748928532,47.73,75963.3,6.4,0.77404,0.00015,12.59219]
[1776748932560,47.73,75964.56,6.4,0.77423,0.00015,12.58667]
[1776748935581,47.73,75951.52,6.4,0.77225,0.00015,12.64647]
[1776748936588,47.74,75952.33,6.4,0.77237,0.00015,12.64286]
[1776748942630,47.74,75953.13,6.4,0.77248,0.00015,12.63962]
[1776748947665,47.74,75953.36,6.4,0.7725,0.00015,12.63896]
[1776748952700,47.74,75953.03,6.4,0.77251,0.00015,12.63468]
[1776748957735,47.74,75952.89,6.4,0.77249,0.00015,12.63539]
[1776748963777,47.74,75952.78,6.4,0.77247,0.00015,12.63594]
[1776748970826,47.75,75951.43,6.4,0.77226,0.00015,12.64233]
[1776748975861,47.75,75950.68,6.4,0.77213,0.00015,12.64608]
[1776748977875,47.75,75947.53,6.4,0.77165,0.00015,12.66055]
[1776748981903,47.75,75943.1,6.4,0.77097,0.00015,12.68106]
[1776748982910,47.75,75941.71,6.4,0.77076,0.00015,12.68746]
[1776748984924,47.75,75942.96,6.4,0.77094,0.00015,12.68195]
[1776748986938,47.75,75945.28,6.4,0.77129,0.00015,12.6716]
[1776748991973,47.76,75945.43,6.4,0.77129,0.00015,12.67144]
[1776748993987,47.76,75943.71,6.4,0.77102,0.00015,12.67945]
[1776749000029,47.76,75945.71,6.4,0.77131,0.00015,12.67092]
[1776749001036,47.76,75947.07,6.4,0.77151,0.00015,12.66485]
[1776749006072,47.77,75947.42,6.4,0.77155,0.00015,12.66382]
[1776749011108,47.77,75951.89,6.4,0.77227,0.00015,12.63798]
[1776749014129,47.78,75954.08,6.4,0.77259,0.00015,12.62842]
[1776749017154,47.78,75956.1,6.4,0.77288,0.00015,12.61967]
[1776749026217,47.79,75955.79,6.4,0.77279,0.00015,12.62249]
[1776749031252,47.79,75954.13,6.4,0.77251,0.00015,12.63083]
[1776749033266,47.8,75957.52,6.4,0.77301,0.00015,12.61568]
[1776749034273,47.8,75960.41,6.4,0.77344,0.00015,12.60267]
[1776749035280,47.8,75962.11,6.4,0.7737,0.00015,12.59501]
[1776749036287,47.8,75972.67,6.4,0.77528,0.00015,12.54677]
[1776749037294,47.8,75977.15,6.4,0.77595,0.00015,12.52633]
[1776749038301,47.8,75978.73,6.4,0.77618,0.00015,12.51919]
[1776749039308,47.8,75980.74,6.4,0.77648,0.00015,12.51008]
[1776749039638,47.8,75980.74,6.4,0.77648,0.00015,12.51008]
[1776749040315,47.8,75985.71,6.4,0.77722,0.00015,12.48737]
[1776749040645,47.8,75985.71,6.4,0.77722,0.00015,12.48737]
[1776749041322,47.8,75990.95,6.4,0.77799,0.00015,12.46342]
[1776749041637,47.8,75990.95,6.4,0.77799,0.00015,12.46342]
[1776749042329,47.8,75995.84,6.4,0.77871,0.00015,12.44108]
[1776749043336,47.8,75997.28,6.4,0.77892,0.00015,12.43465]
[1776749048371,47.81,75998.27,6.4,0.77903,0.00015,12.43114]
[1776749050205,47.81,75997.67,6.4,0.77894,0.00015,12.43412]
[1776749055421,47.82,75997.08,6.4,0.77882,0.00015,12.43775]
[1776749058442,47.82,75998.64,6.4,0.77904,0.00015,12.43093]
[1776749065491,47.82,75998.97,6.4,0.77908,0.00015,12.42981]
[1776749071533,47.83,75999.57,6.4,0.77923,0.00015,12.42123]
[1776749076567,47.83,75998.81,6.4,0.77911,0.00015,12.42504]
[1776749081635,47.83,75998.52,6.4,0.77906,0.00015,12.42655]
[1776749082609,47.83,75991.0,6.4,0.77794,0.00015,12.46133]
[1776749087645,47.83,75989.87,6.4,0.77776,0.00015,12.46673]
[1776749090666,47.83,75991.38,6.4,0.77798,0.00015,12.46008]
[1776749092680,47.83,75995.15,6.4,0.77853,0.00015,12.44286]
[1776749094705,47.83,75996.12,6.4,0.77868,0.00015,12.43844]
[1776749095700,47.84,75999.09,6.4,0.77911,0.00015,12.42502]
[1776749100951,47.84,75998.86,6.4,0.77906,0.00015,12.42667]
[1776749105771,47.85,76001.03,6.4,0.77935,0.00015,12.41755]
[1776749107785,47.85,75999.6,6.4,0.77913,0.00015,12.42445]
[1776749108934,47.85,75999.6,6.4,0.77913,0.00015,12.42445]
[1776749109799,47.85,75988.44,6.4,0.77747,0.00015,12.47598]
[1776749110805,47.85,75989.56,6.4,0.77763,0.00015,12.47083]
[1776749113827,47.85,75987.64,6.4,0.77734,0.00015,12.47981]
[1776749114834,47.85,75989.83,6.4,0.77766,0.00015,12.46983]
[1776749118862,47.85,75991.19,6.4,0.77786,0.00015,12.46377]
[1776749124904,47.85,75991.72,6.4,0.77793,0.00015,12.46161]
[1776749129939,47.86,75990.55,6.4,0.77774,0.00015,12.46754]
[1776749132960,47.86,75988.12,6.4,0.77744,0.00015,12.47289]
[1776749136988,47.86,75986.04,6.4,0.77712,0.00015,12.4828]
[1776749141022,47.86,75984.51,6.4,0.77688,0.00015,12.4901]
[1776749144043,47.87,75982.82,6.4,0.77662,0.00015,12.49805]
[1776749149078,47.87,75982.76,6.4,0.77661,0.00015,12.49857]
[1776749151091,47.87,75984.8,6.4,0.77691,0.00015,12.48931]
[1776749155127,47.87,75983.28,6.4,0.77667,0.00015,12.49648]
[1776749160156,47.87,75983.04,6.4,0.77663,0.00015,12.49778]
[1776749165191,47.87,75982.67,6.4,0.77657,0.00015,12.49966]
[1776749167205,47.87,75985.46,6.4,0.77698,0.00015,12.48694]
[1776749168212,47.87,75994.23,6.4,0.77829,0.00015,12.44662]
[1776749169219,47.87,75998.96,6.4,0.77899,0.00015,12.42486]
[1776749170226,47.87,76000.18,6.4,0.77917,0.00015,12.41927]
[1776749175263,47.87,75999.56,6.4,0.77907,0.00015,12.42227]
[1776749181305,47.88,76000.42,6.4,0.7792,0.00015,12.41851]
[1776749186340,47.88,75992.08,6.4,0.77795,0.00015,12.45706]
[1776749187346,47.88,75989.62,6.4,0.77758,0.00015,12.46846]
[1776749188354,47.88,75991.42,6.4,0.77785,0.00015,12.46029]
[1776749189361,47.88,75993.54,6.4,0.77816,0.00015,12.45056]
[1776749201445,47.89,75993.56,6.4,0.77818,0.00015,12.44625]
[1776749205473,47.89,75995.6,6.4,0.77847,0.00015,12.43722]
[1776749206483,47.89,75998.27,6.4,0.77886,0.00015,12.42506]
[1776749207490,47.89,75999.65,6.4,0.77906,0.00015,12.41883]
[1776749211518,47.9,76001.27,6.4,0.77928,0.00015,12.41192]
[1776749216553,47.91,76001.23,6.4,0.77925,0.00015,12.41315]
[1776749221593,47.91,76000.62,6.4,0.77913,0.00015,12.41689]
[1776749222240,47.91,76000.62,6.4,0.77913,0.00015,12.41689]
[1776749227635,47.92,76002.45,6.4,0.77937,0.00015,12.40932]
[1776749233172,47.92,76002.77,6.4,0.7794,0.00015,12.40828]
[1776749234684,47.92,75999.65,6.4,0.77892,0.00015,12.42321]
[1776749235691,47.93,76000.76,6.4,0.77908,0.00015,12.41825]
[1776749242740,47.93,76000.98,6.4,0.77909,0.00015,12.41818]
[1776749246768,47.94,76002.42,6.4,0.77928,0.00015,12.41209]
[1776749249191,47.94,76002.97,6.4,0.77936,0.00015,12.40969]
[1776749249206,47.94,76003.3,6.4,0.7794,0.00015,12.40845]
[1776749249790,47.94,75998.25,6.4,0.77865,0.00015,12.43167]
[1776749251086,47.94,75998.25,6.4,0.77865,0.00015,12.43167]
[1776749251120,47.94,75993.57,6.4,0.77802,0.00015,12.44729]
[1776749252304,47.94,75993.57,6.4,0.77802,0.00015,12.44729]
[1776749252323,47.94,75976.48,6.4,0.77547,0.00015,12.52559]
[1776749253568,47.94,75976.48,6.4,0.77547,0.00015,12.52559]
[1776749253635,47.94,75952.98,6.4,0.77194,0.00015,12.63265]
[1776749253819,47.94,75923.82,6.4,0.76752,0.00015,12.76416]
[1776749255375,47.94,75923.82,6.4,0.76752,0.00015,12.76416]
[1776749255425,47.94,75906.16,6.4,0.76481,0.00015,12.84334]
[1776749255756,47.94,75906.16,6.4,0.76481,0.00015,12.84334]
[1776749255833,47.94,75900.32,6.4,0.76392,0.00015,12.86932]
[1776749257847,47.94,75904.81,6.4,0.7646,0.00015,12.84934]
[1776749259513,47.94,75906.15,6.4,0.76481,0.00015,12.84343]
[1776749259861,47.94,75907.56,6.4,0.76502,0.00015,12.83713]
[1776749261338,47.94,75907.56,6.4,0.76502,0.00015,12.83713]
[1776749261384,47.94,75899.92,6.4,0.76385,0.00015,12.87123]
[1776749261875,47.94,75887.39,6.4,0.76191,0.00015,12.92696]
[1776749262882,47.94,75885.1,6.4,0.76156,0.00015,12.93706]
[1776749263891,47.94,75890.4,6.4,0.76238,0.00015,12.91362]
[1776749265468,47.94,75890.4,6.4,0.76238,0.00015,12.91362]
[1776749265540,47.94,75884.6,6.4,0.76148,0.00015,12.93929]
[1776749265904,47.94,75886.49,6.4,0.76177,0.00015,12.93096]
[1776749266920,47.94,75884.26,6.4,0.76143,0.00015,12.94088]
[1776749269935,47.95,75886.84,6.4,0.76182,0.00015,12.92958]
[1776749271949,47.95,75889.58,6.4,0.76224,0.00015,12.91752]
[1776749272956,47.95,75892.3,6.4,0.76266,0.00015,12.90552]
[1776749277998,47.95,75893.2,6.4,0.76279,0.00015,12.90183]
[1776749284039,47.95,75892.54,6.4,0.76268,0.00015,12.90509]
[1776749289075,47.95,75892.15,6.4,0.7626,0.00015,12.90722]
[1776749294110,47.96,75894.43,6.4,0.76294,0.00015,12.8975]
[1776749295116,47.96,75902.0,6.4,0.76411,0.00015,12.86388]
[1776749296124,47.96,75905.45,6.4,0.76463,0.00015,12.84857]
[1776749299145,47.96,75908.34,6.4,0.76507,0.00015,12.83599]
[1776749304180,47.97,75908.66,6.4,0.76509,0.00015,12.83538]
[1776749310222,47.97,75907.14,6.4,0.76482,0.00015,12.84313]
[1776749311228,47.97,75904.79,6.4,0.76453,0.00015,12.84769]
[1776749316263,47.98,75905.09,6.4,0.76455,0.00015,12.84708]
[1776749321299,47.98,75906.0,6.4,0.76467,0.00015,12.84365]
[1776749326334,47.99,75906.11,6.4,0.76467,0.00015,12.84351]
[1776749329355,47.99,75908.76,6.4,0.76507,0.00015,12.8319]
[1776749336411,47.99,75909.71,6.4,0.7652,0.00015,12.82816]
[1776749337418,47.99,75914.39,6.4,0.76592,0.00015,12.80726]
[1776749338425,47.99,75922.04,6.4,0.76709,0.00015,12.773]
[1776749339432,47.99,75923.76,6.4,0.76735,0.00015,12.76529]
[1776749341449,47.99,75922.28,6.4,0.76712,0.00015,12.77198]
[1776749346484,47.99,75921.77,6.4,0.76703,0.00015,12.77457]
[1776749351519,48.0,75923.21,6.4,0.76724,0.00015,12.76848]
[1776749353534,48.0,75924.84,6.4,0.76749,0.00015,12.76135]
[1776749358569,48.0,75927.5,6.4,0.76787,0.00015,12.75017]
[1776749364648,48.01,75927.82,6.4,0.76789,0.00015,12.7494]
[1776749374681,48.02,75928.04,6.4,0.76793,0.00015,12.74432]
[1776749380723,48.03,75928.24,6.4,0.76793,0.00015,12.74441]
[1776749385758,48.04,75930.16,6.4,0.76819,0.00015,12.73662]
[1776749390793,48.04,75931.66,6.4,0.7684,0.00015,12.73054]
[1776749395828,48.05,75930.87,6.4,0.76826,0.00015,12.73462]
[1776749400863,48.05,75930.1,6.4,0.76812,0.00015,12.73871]
[1776749401870,48.05,75928.97,6.4,0.76795,0.00015,12.74394]
[1776749403884,48.05,75926.88,6.4,0.76762,0.00015,12.75362]
[1776749408919,48.06,75926.43,6.4,0.76753,0.00015,12.75632]
[1776749411940,48.06,75925.21,6.4,0.76733,0.00015,12.76217]
[1776749414961,48.06,75926.7,6.4,0.76754,0.00015,12.75587]
[1776749416975,48.07,75927.8,6.4,0.7677,0.00015,12.75119]
[1776749418989,48.07,75929.65,6.4,0.76798,0.00015,12.74302]
[1776749419996,48.07,75928.0,6.4,0.76773,0.00015,12.75047]
[1776749425032,48.07,75925.5,6.4,0.76733,0.00015,12.76209]
[1776749426040,48.07,75923.19,6.4,0.76698,0.00015,12.77238]
[1776749427047,48.07,75921.59,6.4,0.76674,0.00015,12.77955]
[1776749428053,48.07,75920.27,6.4,0.76654,0.00015,12.78538]
[1776749430068,48.07,75918.5,6.4,0.76627,0.00015,12.79315]
[1776749433090,48.07,75919.83,6.4,0.76655,0.00015,12.78093]
[1776749439132,48.06,75920.89,6.4,0.76672,0.00015,12.77588]
[1776749443546,48.06,75921.28,6.4,0.76679,0.00015,12.77403]
[1776749444635,48.06,75920.51,6.4,0.76667,0.00015,12.77738]
[1776749450209,48.06,75921.72,6.4,0.76686,0.00015,12.7717]
[1776749452224,48.06,75923.35,6.4,0.76712,0.00015,12.76434]
[1776749455244,48.06,75924.96,6.4,0.76736,0.00015,12.75726]
[1776749458265,48.06,75927.5,6.4,0.76774,0.00015,12.74603]
[1776749460279,48.06,75928.66,6.4,0.76791,0.00015,12.74095]
[1776749465314,48.06,75924.78,6.4,0.76732,0.00015,12.75824]
[1776749466321,48.06,75923.65,6.4,0.76715,0.00015,12.76326]
[1776749472363,48.06,75922.84,6.4,0.76703,0.00015,12.76671]
[1776749473370,48.06,75918.25,6.4,0.76633,0.00015,12.78725]
[1776749476391,48.06,75915.24,6.4,0.76587,0.00015,12.80068]
[1776749481427,48.06,75913.51,6.4,0.76561,0.00015,12.80834]
[1776749482434,48.06,75910.02,6.4,0.76508,0.00015,12.82387]
[1776749483442,48.06,75906.01,6.4,0.76446,0.00015,12.84169]
[1776749484449,48.06,75903.6,6.4,0.76409,0.00015,12.85235]
[1776749485428,48.06,75903.6,6.4,0.76409,0.00015,12.85235]
[1776749486423,48.06,75902.73,6.4,0.76396,0.00015,12.85617]
[1776749486469,48.06,75903.47,6.4,0.76408,0.00015,12.85288]
[1776749488482,48.06,75905.82,6.4,0.76444,0.00015,12.84245]
[1776749493518,48.06,75906.17,6.4,0.76455,0.00015,12.83492]
[1776749498553,48.06,75905.51,6.4,0.76445,0.00015,12.83795]
[1776749499559,48.06,75903.76,6.4,0.76418,0.00015,12.84574]
[1776749500567,48.06,75902.03,6.4,0.76392,0.00015,12.85343]
[1776749505607,48.06,75901.08,6.4,0.76377,0.00015,12.85764]
[1776749509632,48.06,75899.06,6.4,0.76346,0.00015,12.86658]
[1776749511273,48.06,75899.06,6.4,0.76346,0.00015,12.86658]
[1776749516689,48.06,75898.49,6.4,0.76337,0.00015,12.86903]
[1776749521724,48.06,75879.97,6.4,0.76053,0.00015,12.95052]
[1776749522731,48.06,75871.88,6.4,0.75928,0.00016,12.986]
[1776749527766,48.05,75874.76,6.4,0.75974,0.00016,12.97269]
[1776749530790,48.05,75870.93,6.4,0.75916,0.00016,12.98919]
[1776749536832,48.04,75871.32,6.4,0.75925,0.00016,12.98675]
[1776749542874,48.04,75871.0,6.4,0.75922,0.00016,12.98744]
[1776749543881,48.04,75867.97,6.4,0.75875,0.00016,13.00062]
[1776749545895,48.04,75866.02,6.4,0.75846,0.00016,13.00891]
[1776749549923,48.03,75864.39,6.4,0.75822,0.00016,13.01558]
[1776749552944,48.03,75862.14,6.4,0.75795,0.00016,13.0191]
[1776749553951,48.03,75860.66,6.4,0.75772,0.00016,13.02548]
[1776749555965,48.03,75862.25,6.4,0.75797,0.00016,13.0183]
[1776749561002,48.02,75861.25,6.4,0.75784,0.00016,13.02219]
[1776749567047,48.02,75860.81,6.4,0.75779,0.00016,13.0235]
[1776749572081,48.01,75861.04,6.4,0.75784,0.00016,13.02198]
[1776749577116,48.01,75861.24,6.4,0.75789,0.00016,13.02061]
[1776749578124,48.01,75863.44,6.4,0.75824,0.00016,13.01087]
[1776749579130,48.01,75865.16,6.4,0.75851,0.00016,13.00324]
[1776749584173,48.01,75862.72,6.4,0.75814,0.00016,13.01347]
[1776749589208,48.0,75869.96,6.4,0.75929,0.00016,12.98126]
[1776749590214,48.0,75871.81,6.4,0.75958,0.00016,12.97307]
[1776749592229,48.0,75874.77,6.4,0.76004,0.00016,12.95987]
[1776749597264,48.0,75874.65,6.4,0.76004,0.00016,12.96]
[1776749599278,48.0,75882.01,6.4,0.76118,0.00015,12.92739]
[1776749604313,47.99,75882.18,6.4,0.76122,0.00015,12.92641]
[1776749605320,47.99,75886.69,6.4,0.76192,0.00015,12.90642]
[1776749608341,47.99,75888.28,6.4,0.76217,0.00015,12.89931]
[1776749612369,47.99,75891.82,6.4,0.76278,0.00015,12.87758]
[1776749618411,48.0,75892.18,6.4,0.76283,0.00015,12.87622]
[1776749620582,48.0,75892.74,6.4,0.76291,0.00015,12.87377]
[1776749620664,48.0,75895.04,6.4,0.76327,0.00015,12.86355]
[1776749621432,48.0,75899.81,6.4,0.764,0.00015,12.84236]
[1776749622439,48.0,75898.1,6.4,0.76374,0.00015,12.84998]
[1776749623446,48.0,75899.9,6.4,0.76401,0.00015,12.84199]
[1776749628481,48.0,75901.09,6.4,0.76419,0.00015,12.83681]
[1776749629488,48.0,75903.96,6.4,0.76464,0.00015,12.82398]
[1776749630495,48.0,75914.41,6.4,0.76624,0.00015,12.77733]
[1776749631506,48.0,75915.87,6.4,0.76646,0.00015,12.77082]
[1776749636542,48.0,75911.56,6.4,0.76581,0.00015,12.78997]
[1776749638554,47.99,75909.09,6.4,0.76543,0.00015,12.80086]
[1776749639562,47.99,75907.38,6.4,0.76517,0.00015,12.80848]
[1776749640569,47.99,75905.71,6.4,0.76492,0.00015,12.81591]
[1776749646611,47.99,75902.92,6.4,0.76449,0.00015,12.82821]
[1776749649632,47.99,75904.88,6.4,0.7648,0.00015,12.81938]
[1776749654667,47.99,75904.03,6.4,0.76467,0.00015,12.82298]
[1776749659702,47.99,75903.83,6.4,0.76465,0.00015,12.82367]
[1776749663730,47.99,75905.04,6.4,0.76484,0.00015,12.81813]
[1776749668766,47.99,75902.98,6.4,0.76453,0.00015,12.82715]
[1776749673801,47.99,75903.73,6.4,0.76472,0.00015,12.81754]
[1776749684878,47.98,75904.32,6.4,0.76482,0.00015,12.81456]
[1776749691927,47.98,75904.35,6.4,0.76483,0.00015,12.81422]
[1776749693941,47.98,75907.6,6.4,0.76533,0.00015,12.79966]
[1776749695955,47.98,75905.84,6.4,0.76506,0.00015,12.80749]
[1776749696498,47.98,75905.84,6.4,0.76506,0.00015,12.80749]
[1776749696962,47.98,75896.27,6.4,0.76359,0.00015,12.85007]
[1776749697969,47.98,75890.9,6.4,0.76276,0.00015,12.87385]
[1776749703004,47.98,75891.15,6.4,0.76281,0.00015,12.87236]
[1776749705018,47.98,75889.59,6.4,0.76258,0.00015,12.8792]
[1776749710053,47.98,75890.28,6.4,0.76268,0.00015,12.87607]
[1776749718109,47.98,75890.27,6.4,0.76269,0.00015,12.87601]
[1776749723144,47.98,75891.5,6.4,0.76288,0.00015,12.87046]
[1776749728179,47.97,75896.34,6.4,0.76363,0.00015,12.84891]
[1776749730193,47.97,75897.7,6.4,0.76384,0.00015,12.84284]
[1776749735228,47.98,75901.51,6.4,0.76449,0.00015,12.81987]
[1776749738249,47.98,75904.82,6.4,0.765,0.00015,12.80513]
[1776749742277,47.97,75908.67,6.4,0.76559,0.00015,12.78793]
[1776749748319,47.98,75909.22,6.4,0.76566,0.00015,12.78589]
[1776749752347,47.98,75906.5,6.4,0.76523,0.00015,12.7984]
[1776749753354,47.98,75902.56,6.4,0.76462,0.00015,12.81602]
[1776749754361,47.98,75900.76,6.4,0.76435,0.00015,12.82408]
[1776749756374,47.98,75898.7,6.4,0.76403,0.00015,12.8333]
[1776749761410,47.98,75898.41,6.4,0.76398,0.00015,12.8347]
[1776749763425,47.98,75902.14,6.4,0.76455,0.00015,12.81814]
[1776749765439,47.98,75904.83,6.4,0.76496,0.00015,12.80623]
[1776749766446,47.98,75909.47,6.4,0.76568,0.00015,12.78543]
[1776749768460,47.98,75910.84,6.4,0.76589,0.00015,12.77918]
[1776749773495,47.98,75911.41,6.4,0.76599,0.00015,12.77632]
[1776749774502,47.98,75910.03,6.4,0.76578,0.00015,12.78249]
[1776749776516,47.98,75908.56,6.4,0.76556,0.00015,12.78892]
[1776749778530,47.98,75907.03,6.4,0.76533,0.00015,12.79566]
[1776749784572,47.97,75906.7,6.4,0.76529,0.00015,12.79663]
[1776749789607,47.97,75906.7,6.4,0.76531,0.00015,12.79621]
[1776749794642,47.97,75905.85,6.4,0.76525,0.00015,12.79362]
[1776749799677,47.97,75905.72,6.4,0.76524,0.00015,12.7939]
[1776749804712,47.97,75906.94,6.4,0.76543,0.00015,12.78835]
[1776749809747,47.97,75907.29,6.4,0.76549,0.00015,12.7867]
[1776749813218,47.97,75907.26,6.4,0.76549,0.00015,12.78682]
[1776749813775,47.96,75902.53,6.4,0.76476,0.00015,12.80781]
[1776749814782,47.96,75901.32,6.4,0.76458,0.00015,12.81318]
[1776749819817,47.96,75901.29,6.4,0.76458,0.00015,12.81312]
[1776749824852,47.96,75901.37,6.4,0.7646,0.00015,12.81252]
[1776749829887,47.96,75901.04,6.4,0.76456,0.00015,12.81367]
[1776749831901,47.96,75898.57,6.4,0.76418,0.00015,12.82453]
[1776749833917,47.96,75896.57,6.4,0.76388,0.00015,12.83327]
[1776749834924,47.96,75894.54,6.4,0.76357,0.00015,12.8422]
[1776749839959,47.95,75894.06,6.4,0.76351,0.00015,12.84382]
[1776749845003,47.95,75893.76,6.4,0.76348,0.00015,12.84477]
[1776749852042,47.94,75897.03,6.4,0.76407,0.00015,12.82352]
[1776749852283,47.94,75897.03,6.4,0.76407,0.00015,12.82352]
[1776749853050,47.94,75902.59,6.4,0.76493,0.00015,12.79865]
[1776749858085,47.94,75903.39,6.4,0.76506,0.00015,12.79484]
[1776749859092,47.94,75901.99,6.4,0.76485,0.00015,12.80104]
[1776749862113,47.94,75900.53,6.4,0.76463,0.00015,12.80739]
[1776749864127,47.94,75898.13,6.4,0.76427,0.00015,12.81797]
[1776749865134,47.94,75899.74,6.4,0.76452,0.00015,12.81073]
[1776749867428,47.94,75898.59,6.4,0.76434,0.00015,12.81574]
[1776749874197,47.93,75898.55,6.4,0.76435,0.00015,12.81548]
[1776749879232,47.93,75899.12,6.4,0.76445,0.00015,12.81263]
[1776749879345,47.93,75899.12,6.4,0.76445,0.00015,12.81263]
[1776749880239,47.93,75902.92,6.4,0.76504,0.00015,12.79562]
[1776749882253,47.93,75905.77,6.4,0.76548,0.00015,12.78275]
[1776749883261,47.93,75907.21,6.4,0.7657,0.00015,12.77622]
[1776749889302,47.93,75906.85,6.4,0.76566,0.00015,12.77739]
[1776749894337,47.93,75906.82,6.4,0.76566,0.00015,12.77734]
[1776749899372,47.92,75907.2,6.4,0.76572,0.00015,12.7756]
[1776749908437,47.93,75907.96,6.4,0.76584,0.00015,12.77221]
[1776749913472,47.92,75907.6,6.4,0.76585,0.00015,12.76772]
[1776749918507,47.92,75907.88,6.4,0.76591,0.00015,12.76619]
[1776749920521,47.92,75898.52,6.4,0.76447,0.00015,12.80798]
[1776749922446,47.92,75897.88,6.4,0.76437,0.00015,12.81082]
[1776749929583,47.92,75899.83,6.4,0.76467,0.00015,12.80199]
[1776749930591,47.92,75901.49,6.4,0.76493,0.00015,12.79457]
[1776749937639,47.92,75900.93,6.4,0.76484,0.00015,12.79701]
[1776749943682,47.92,75900.42,6.4,0.76477,0.00015,12.79916]
[1776749952745,47.92,75897.08,6.4,0.76426,0.00015,12.81387]
[1776749954758,47.92,75898.32,6.4,0.76446,0.00015,12.80826]
[1776749961807,47.92,75899.38,6.4,0.76463,0.00015,12.80328]
[1776749970871,47.91,75899.09,6.4,0.76459,0.00015,12.80424]
[1776749971877,47.91,75897.99,6.4,0.76449,0.00015,12.80303]
[1776749973892,47.91,75895.07,6.4,0.76404,0.00015,12.81596]
[1776749976913,47.91,75893.67,6.4,0.76383,0.00015,12.82201]
[1776749982317,47.91,75894.28,6.4,0.76393,0.00015,12.81917]
[1776749987990,47.91,75894.44,6.4,0.76398,0.00015,12.81793]
[1776749992018,47.91,75876.19,6.4,0.76115,0.00016,12.89878]
[1776749993025,47.9,75869.5,6.4,0.76011,0.00016,12.92822]
[1776749998060,47.9,75869.34,6.4,0.76011,0.00016,12.92824]
[1776750003096,47.9,75877.58,6.4,0.76141,0.00016,12.89142]
[1776750004103,47.9,75881.99,6.4,0.7621,0.00016,12.87176]
[1776750005110,47.89,75886.18,6.4,0.76275,0.00016,12.85307]
[1776750009138,47.89,75887.76,6.4,0.763,0.00015,12.84578]
[1776750013166,47.89,75884.85,6.4,0.76256,0.00016,12.85843]
[1776750014173,47.89,75883.35,6.4,0.76233,0.00016,12.86503]
[1776750019208,47.89,75882.33,6.4,0.76219,0.00016,12.8692]
[1776750023235,47.88,75883.92,6.4,0.76244,0.00016,12.86183]
[1776750028271,47.88,75882.63,6.4,0.76226,0.00016,12.86712]
[1776750033306,47.88,75882.74,6.4,0.76236,0.00016,12.86013]
[1776750038341,47.87,75881.54,6.4,0.76218,0.00016,12.86503]
[1776750043376,47.87,75883.26,6.4,0.76247,0.00016,12.85694]
[1776750046397,47.87,75888.02,6.4,0.76321,0.00015,12.83553]
[1776750050427,47.87,75889.35,6.4,0.76343,0.00015,12.82939]
[1776750055460,47.87,75889.56,6.4,0.76347,0.00015,12.82819]
[1776750060496,47.86,75888.97,6.4,0.76339,0.00015,12.83057]
[1776750065531,47.86,75888.27,6.4,0.76329,0.00015,12.83341]
[1776750070565,47.86,75888.17,6.4,0.76328,0.00015,12.83357]
[1776750075601,47.86,75888.14,6.4,0.76329,0.00015,12.83342]
[1776750077630,47.86,75888.24,6.4,0.7633,0.00015,12.83292]
[1776750078674,47.86,75888.35,6.4,0.76332,0.00015,12.83238]
[1776750080637,47.86,75885.17,6.4,0.76283,0.00016,12.84637]
[1776750081643,47.86,75880.97,6.4,0.76218,0.00016,12.865]
[1776750088692,47.85,75881.8,6.4,0.76233,0.00016,12.86075]
[1776750095718,47.85,75881.5,6.4,0.76236,0.00016,12.85566]
[1776750095782,47.85,75878.91,6.4,0.76197,0.00016,12.86679]
[1776750096747,47.84,75881.38,6.4,0.76236,0.00016,12.8557]
[1776750097755,47.84,75882.9,6.4,0.7626,0.00016,12.84885]
[1776750099595,47.84,75882.8,6.4,0.76259,0.00016,12.8492]
[1776750107872,47.84,75882.9,6.4,0.76262,0.00016,12.84829]
[1776750110846,47.83,75884.89,6.4,0.76295,0.00016,12.83876]
[1776750111853,47.83,75889.64,6.4,0.76369,0.00015,12.81751]
[1776750113867,47.83,75891.02,6.4,0.76391,0.00015,12.81123]
[1776750118902,47.83,75891.23,6.4,0.76395,0.00015,12.81002]
[1776750122077,47.83,75895.53,6.4,0.76462,0.00015,12.79066]
[1776750125951,47.83,75893.67,6.4,0.76434,0.00015,12.79886]
[1776750127965,47.83,75892.41,6.4,0.76414,0.00015,12.8044]
[1776750133000,47.83,75892.56,6.4,0.76416,0.00015,12.8039]
[1776750138035,47.83,75892.09,6.4,0.76408,0.00015,12.80617]
[1776750143070,47.83,75891.57,6.4,0.764,0.00015,12.80866]
[1776750152133,47.83,75890.06,6.4,0.76382,0.00015,12.80956]
[1776750157167,47.84,75890.57,6.4,0.7639,0.00015,12.80742]
[1776750163211,47.84,75891.35,6.4,0.76401,0.00015,12.80412]
[1776750168246,47.84,75891.38,6.4,0.76401,0.00015,12.80415]
[1776750173281,47.84,75890.75,6.4,0.76391,0.00015,12.80713]
[1776750178158,47.84,75890.75,6.4,0.76391,0.00015,12.80713]
[1776750179181,47.84,75890.75,6.4,0.7639,0.00015,12.80728]
[1776750180330,47.84,75889.28,6.4,0.76367,0.00016,12.8139]
[1776750185366,47.84,75889.37,6.4,0.76368,0.00015,12.8136]
[1776750188387,47.84,75891.31,6.4,0.76398,0.00015,12.80502]
[1776750193424,47.84,75891.43,6.4,0.76399,0.00015,12.80466]
[1776750198459,47.84,75891.03,6.4,0.76393,0.00015,12.80661]
[1776750201480,47.85,75889.3,6.4,0.76366,0.00015,12.81441]
[1776750206515,47.85,75889.67,6.4,0.76371,0.00015,12.81287]
[1776750211550,47.85,75891.7,6.4,0.76409,0.00015,12.79786]
[1776750216585,47.85,75890.97,6.4,0.76397,0.00015,12.8013]
[1776750222626,47.85,75891.02,6.4,0.76397,0.00015,12.80128]
[1776750225647,47.85,75889.41,6.4,0.76372,0.00016,12.80855]
[1776750230683,47.85,75888.76,6.4,0.76361,0.00016,12.81157]
[1776750234710,47.85,75880.05,6.4,0.76226,0.00016,12.85042]
[1776750238739,47.85,75882.6,6.4,0.76265,0.00016,12.83909]
[1776750239746,47.85,75886.62,6.4,0.76328,0.00016,12.82117]
[1776750242767,47.85,75888.07,6.4,0.7635,0.00016,12.81473]
[1776750248809,47.85,75887.6,6.4,0.76343,0.00016,12.81693]
[1776750253844,47.85,75887.42,6.4,0.7634,0.00016,12.81781]
[1776750263915,47.85,75887.42,6.4,0.76339,0.00016,12.818]
[1776750267611,47.85,75887.42,6.4,0.76339,0.00016,12.818]
[1776750267643,47.86,75885.3,6.4,0.76306,0.00016,12.8275]
[1776750268678,47.86,75885.3,6.4,0.76306,0.00016,12.8275]
[1776750267943,47.86,75880.63,6.4,0.76233,0.00016,12.84829]
[1776750272628,47.86,75879.32,6.4,0.7622,0.00016,12.84799]
[1776750278013,47.85,75879.05,6.4,0.76216,0.00016,12.84915]
[1776750283048,47.85,75878.11,6.4,0.76201,0.00016,12.85327]
[1776750288210,47.85,75878.11,6.4,0.76201,0.00016,12.85327]
[1776750299161,47.85,75878.78,6.4,0.76213,0.00016,12.85002]
[1776750300532,47.85,75878.78,6.4,0.76213,0.00016,12.85002]
[1776750301175,47.85,75870.88,6.4,0.76089,0.00016,12.88507]
[1776750302182,47.85,75867.16,6.4,0.76031,0.00016,12.90152]
[1776750308225,47.85,75868.12,6.4,0.76047,0.00016,12.89692]
[1776750311246,47.85,75866.41,6.4,0.76021,0.00016,12.9043]
[1776750313260,47.85,75861.78,6.4,0.75949,0.00016,12.92466]
[1776750314464,47.85,75860.16,6.4,0.75924,0.00016,12.93177]
[1776750316233,47.85,75860.13,6.4,0.75924,0.00016,12.93185]
[1776750316334,47.85,75853.17,6.4,0.75815,0.00016,12.96246]
[1776750316816,47.85,75853.17,6.4,0.75815,0.00016,12.96246]
[1776750317163,47.85,75853.17,6.4,0.75815,0.00016,12.96246]
[1776750318770,47.85,75852.02,6.4,0.75797,0.00016,12.9674]
[1776750324336,47.85,75852.13,6.4,0.75799,0.00016,12.96684]
[1776750329372,47.85,75849.63,6.4,0.75759,0.00016,12.97791]
[1776750334404,47.85,75849.36,6.4,0.75762,0.00016,12.97305]
[1776750335082,47.85,75850.36,6.4,0.75777,0.00016,12.96867]
[1776750335414,47.85,75852.25,6.4,0.75807,0.00016,12.96037]
[1776750340448,47.85,75852.44,6.4,0.7581,0.00016,12.95967]
[1776750341456,47.85,75850.96,6.4,0.75786,0.00016,12.9662]
[1776750346490,47.85,75850.36,6.4,0.75777,0.00016,12.96891]
[1776750350413,47.85,75850.84,6.4,0.75784,0.00016,12.96684]
[1776750350518,47.85,75852.51,6.4,0.7581,0.00016,12.95952]
[1776750351004,47.85,75852.51,6.4,0.7581,0.00016,12.95952]
[1776750357568,47.85,75855.18,6.4,0.75852,0.00016,12.94774]
[1776750362603,47.85,75854.39,6.4,0.7584,0.00016,12.95112]
[1776750364617,47.85,75850.33,6.4,0.75776,0.00016,12.96904]
[1776750371666,47.85,75849.4,6.4,0.75761,0.00016,12.97318]
[1776750376701,47.85,75848.62,6.4,0.75749,0.00016,12.97663]
[1776750379285,47.85,75847.67,6.4,0.75734,0.00016,12.98081]
[1776750379726,47.85,75839.32,6.4,0.75602,0.00016,13.01741]
[1776750383337,47.84,75839.15,6.4,0.75603,0.00016,13.01709]
[1776750391810,47.83,75836.76,6.4,0.75578,0.00016,13.01969]
[1776750394180,47.82,75836.01,6.4,0.75567,0.00016,13.02288]
[1776750394520,47.82,75836.01,6.4,0.75567,0.00016,13.02288]
[1776750394831,47.82,75845.49,6.4,0.75717,0.00016,12.98116]
[1776750397852,47.82,75847.12,6.4,0.75744,0.00016,12.97375]
[1776750402886,47.82,75846.23,6.4,0.75731,0.00016,12.97718]
[1776750406914,47.82,75844.9,6.4,0.75711,0.00016,12.98275]
[1776750411950,47.81,75841.41,6.4,0.75657,0.00016,12.99775]
[1776750416985,47.81,75841.49,6.4,0.75659,0.00016,12.99738]
[1776750422020,47.81,75840.37,6.4,0.75641,0.00016,13.00226]
[1776750426048,47.81,75833.19,6.4,0.75528,0.00016,13.03366]
[1776750430519,47.81,75832.47,6.4,0.75517,0.00016,13.03668]
[1776750431085,47.81,75829.38,6.4,0.75468,0.00016,13.05004]
[1776750436121,47.81,75829.64,6.4,0.75474,0.00016,13.04831]
[1776750443170,47.8,75831.16,6.4,0.75501,0.00016,13.04082]
[1776750445646,47.8,75831.16,6.4,0.75501,0.00016,13.04082]
[1776750446440,47.8,75830.94,6.4,0.75499,0.00016,13.04154]
[1776750446792,47.8,75830.94,6.4,0.75499,0.00016,13.04154]
[1776750446535,47.8,75836.06,6.4,0.7558,0.00016,13.01898]
[1776750447198,47.79,75838.86,6.4,0.75625,0.00016,13.00656]
[1776750453241,47.79,75840.65,6.4,0.75663,0.00016,12.99176]
[1776750455209,47.79,75840.65,6.4,0.75663,0.00016,12.99176]
[1776750456703,47.79,75840.65,6.4,0.75664,0.00016,12.99147]
[1776750456755,47.78,75840.65,6.4,0.75665,0.00016,12.99132]
[1776750457451,47.78,75840.65,6.4,0.75665,0.00016,12.99132]
[1776750463315,47.78,75839.05,6.4,0.75643,0.00016,12.99727]
[1776750468425,47.77,75839.8,6.4,0.75657,0.00016,12.99337]
[1776750474391,47.76,75840.79,6.4,0.75677,0.00016,12.98795]
[1776750479427,47.76,75840.72,6.4,0.75678,0.00016,12.98747]
[1776750484864,47.75,75840.79,6.4,0.7568,0.00016,12.98701]
[1776750486685,47.75,75844.82,6.4,0.75747,0.00016,12.96834]
[1776750487483,47.75,75847.83,6.4,0.75795,0.00016,12.95495]
[1776750488489,47.75,75849.77,6.4,0.75826,0.00016,12.94627]
[1776750493525,47.74,75849.06,6.4,0.75817,0.00016,12.94881]
[1776750498560,47.74,75847.71,6.4,0.75798,0.00016,12.95413]
[1776750503596,47.73,75847.64,6.4,0.75799,0.00016,12.95378]
[1776750509638,47.72,75848.47,6.4,0.75814,0.00016,12.94934]
[1776750513666,47.72,75849.97,6.4,0.75847,0.00016,12.93614]
[1776750520716,47.71,75850.25,6.4,0.75854,0.00016,12.93407]
[1776750521722,47.71,75848.75,6.4,0.75831,0.00016,12.94057]
[1776750526758,47.71,75848.18,6.4,0.75824,0.00016,12.94245]
[1776750530786,47.7,75846.43,6.4,0.75798,0.00016,12.94967]
[1776750531793,47.7,75843.94,6.4,0.75759,0.00016,12.96052]
[1776750544884,47.69,75845.01,6.4,0.75782,0.00016,12.95408]
[1776750552156,47.69,75845.9,6.4,0.75798,0.00016,12.94964]
[1776750558982,47.68,75845.9,6.4,0.75802,0.00016,12.9484]
[1776750564016,47.67,75845.14,6.4,0.75792,0.00016,12.95114]
[1776750570058,47.67,75842.64,6.4,0.75755,0.00016,12.96141]
[1776750572072,47.66,75840.69,6.4,0.75732,0.00016,12.96368]
[1776750577108,47.66,75841.1,6.4,0.75741,0.00016,12.96117]
[1776750582143,47.65,75841.43,6.4,0.75748,0.00016,12.95903]
[1776750587178,47.65,75844.75,6.4,0.75803,0.00016,12.94371]
[1776750592213,47.64,75843.92,6.4,0.75793,0.00016,12.94666]
[1776750596241,47.64,75842.53,6.4,0.75772,0.00016,12.95229]
[1776750601657,47.63,75843.07,6.4,0.75783,0.00016,12.9494]
[1776750602737,47.63,75832.58,6.4,0.75617,0.00016,12.99537]
[1776750603292,47.63,75826.76,6.4,0.75525,0.00016,13.02078]
[1776750605306,47.63,75828.85,6.4,0.7556,0.00016,13.0112]
[1776750606313,47.63,75835.71,6.4,0.7567,0.00016,12.98084]
[1776750607319,47.62,75838.08,6.4,0.75708,0.00016,12.97025]
[1776750612354,47.62,75838.87,6.4,0.75723,0.00016,12.96608]
[1776750618397,47.61,75839.24,6.4,0.75731,0.00016,12.96363]
[1776750624444,47.61,75838.63,6.4,0.75724,0.00016,12.96552]
[1776750625450,47.61,75836.68,6.4,0.75694,0.00016,12.97399]
[1776750627464,47.6,75832.97,6.4,0.75636,0.00016,12.99004]
[1776750628472,47.6,75830.14,6.4,0.75592,0.00016,13.00233]
[1776750629479,47.6,75828.75,6.4,0.7557,0.00016,13.00827]
[1776750632500,47.6,75830.95,6.4,0.75613,0.00016,12.99205]
[1776750637535,47.59,75830.74,6.4,0.75613,0.00016,12.99217]
[1776750642570,47.58,75830.91,6.4,0.75618,0.00016,12.99061]
[1776750647604,47.58,75831.09,6.4,0.75624,0.00016,12.98903]
[1776750652640,47.57,75830.7,6.4,0.7562,0.00016,12.99001]
[1776750657675,47.57,75830.47,6.4,0.75619,0.00016,12.99031]
[1776750662711,47.56,75829.01,6.4,0.75598,0.00016,12.99605]
[1776750665731,47.56,75833.39,6.4,0.7567,0.00016,12.97632]
[1776750666738,47.56,75831.94,6.4,0.75647,0.00016,12.98257]
[1776750671773,47.55,75831.36,6.4,0.7564,0.00016,12.98452]
[1776750675800,47.55,75829.84,6.4,0.75617,0.00016,12.99072]
[1776750677815,47.55,75828.46,6.4,0.75596,0.00016,12.99654]
[1776750682850,47.54,75828.89,6.4,0.75606,0.00016,12.99396]
[1776750687885,47.53,75828.93,6.4,0.75608,0.00016,12.99314]
[1776750692921,47.53,75829.66,6.4,0.75629,0.00016,12.98323]
[1776750698963,47.52,75830.06,6.4,0.75638,0.00016,12.98076]
[1776750703998,47.52,75826.48,6.4,0.75583,0.00016,12.99598]
[1776750705007,47.52,75821.64,6.4,0.75506,0.00016,13.01716]
[1776750710039,47.51,75817.54,6.4,0.75443,0.00016,13.03443]
[1776750711047,47.51,75821.7,6.4,0.7551,0.00016,13.01601]
[1776750712054,47.51,75824.13,6.4,0.75549,0.00016,13.00518]
[1776750718096,47.5,75823.66,6.4,0.75544,0.00016,13.00647]
[1776750723131,47.5,75822.52,6.4,0.75528,0.00016,13.01085]
[1776750730180,47.49,75822.2,6.4,0.75526,0.00016,13.01137]
[1776750732194,47.49,75824.99,6.4,0.75572,0.00016,12.99884]
[1776750733201,47.49,75827.06,6.4,0.75605,0.00016,12.98956]
[1776750738236,47.48,75826.44,6.4,0.75598,0.00016,12.99164]
[1776750744279,47.48,75825.43,6.4,0.75584,0.00016,12.9953]
[1776750749316,47.47,75822.55,6.4,0.75541,0.00016,13.00731]
[1776750750323,47.47,75821.07,6.4,0.75518,0.00016,13.01368]
[1776750753344,47.47,75819.0,6.4,0.75493,0.00016,13.01629]
[1776750755358,47.47,75821.85,6.4,0.75539,0.00016,13.00344]
[1776750756365,47.46,75826.01,6.4,0.75606,0.00016,12.98495]
[1776750761400,47.46,75826.99,6.4,0.75625,0.00016,12.97991]
[1776750766435,47.45,75833.72,6.4,0.75734,0.00016,12.94951]
[1776750771470,47.45,75832.66,6.4,0.7572,0.00016,12.95343]
[1776750780533,47.44,75834.41,6.4,0.75753,0.00016,12.94412]
[1776750781412,47.44,75834.41,6.4,0.75753,0.00016,12.94412]
[1776750781540,47.43,75839.43,6.4,0.75833,0.00016,12.92168]
[1776750782547,47.43,75841.14,6.4,0.75861,0.00016,12.91393]
[1776750785568,47.43,75846.67,6.4,0.7595,0.00016,12.88889]
[1776750786575,47.43,75848.27,6.4,0.75976,0.00016,12.88164]
[1776750787582,47.43,75849.67,6.4,0.75999,0.00016,12.87523]
[1776750792617,47.42,75849.93,6.4,0.76005,0.00016,12.87337]
[1776750794631,47.42,75851.39,6.4,0.76029,0.00016,12.86662]
[1776750797538,47.42,75851.34,6.4,0.76029,0.00016,12.86662]
[1776750797893,47.42,75851.34,6.4,0.76029,0.00016,12.86662]
[1776750797994,47.42,75849.21,6.4,0.75996,0.00016,12.87601]
[1776750798659,47.42,75847.02,6.4,0.75962,0.00016,12.88565]
[1776750803694,47.41,75850.04,6.4,0.76012,0.00016,12.87152]
[1776750804701,47.41,75851.89,6.4,0.76041,0.00016,12.86314]
[1776750809736,47.41,75852.12,6.4,0.76047,0.00016,12.8616]
[1776750814771,47.4,75851.03,6.4,0.76038,0.00016,12.85989]
[1776750819806,47.4,75851.71,6.4,0.76051,0.00016,12.85634]
[1776750827861,47.39,75851.75,6.4,0.76054,0.00016,12.8554]
[1776750832902,47.39,75852.21,6.4,0.76063,0.00016,12.85289]
[1776750839952,47.38,75851.64,6.4,0.76056,0.00016,12.85483]
[1776750841482,47.38,75851.6,6.4,0.76055,0.00016,12.85492]
[1776750841785,47.38,75851.6,6.4,0.76055,0.00016,12.85492]
[1776750841968,47.38,75850.13,6.4,0.76032,0.00016,12.86141]
[1776750842975,47.38,75848.35,6.4,0.76004,0.00016,12.86926]
[1776750845996,47.38,75849.66,6.4,0.76026,0.00016,12.86311]
[1776750847003,47.38,75851.01,6.4,0.76048,0.00016,12.85699]
[1776750852041,47.38,75851.77,6.4,0.76061,0.00016,12.85318]
[1776750853048,47.38,75853.14,6.4,0.76083,0.00016,12.84697]
[1776750854964,47.38,75853.14,6.4,0.76083,0.00016,12.84697]
[1776750855977,47.38,75853.14,6.4,0.76084,0.00016,12.84683]
[1776750856069,47.37,75851.17,6.4,0.76053,0.00016,12.85556]
[1776750864125,47.37,75851.05,6.4,0.76054,0.00016,12.85518]
[1776750867149,47.36,75849.21,6.4,0.76026,0.00016,12.86305]
[1776750868183,47.36,75849.21,6.4,0.76026,0.00016,12.86305]
[1776750868212,47.36,75846.7,6.4,0.75987,0.00016,12.87414]
[1776750868613,47.36,75846.7,6.4,0.75987,0.00016,12.87414]
[1776750869880,47.36,75846.88,6.4,0.7599,0.00016,12.8732]
[1776750872184,47.36,75843.48,6.4,0.75944,0.00016,12.88188]
[1776750872611,47.36,75843.48,6.4,0.75944,0.00016,12.88188]
[1776750878226,47.35,75842.81,6.4,0.75937,0.00016,12.884]
[1776750878761,47.35,75842.81,6.4,0.75937,0.00016,12.884]
[1776750879625,47.35,75842.96,6.4,0.7594,0.00016,12.88318]
[1776750882253,47.35,75849.15,6.4,0.76039,0.00016,12.85511]
[1776750883261,47.35,75850.84,6.4,0.76066,0.00016,12.84745]
[1776750890309,47.34,75852.14,6.4,0.76089,0.00016,12.84091]
[1776750895345,47.34,75852.52,6.4,0.76097,0.00016,12.83868]
[1776750898143,47.34,75855.38,6.4,0.76143,0.00016,12.82557]
[1776750898366,47.34,75859.15,6.4,0.76203,0.00016,12.80865]
[1776750899373,47.34,75861.51,6.4,0.76241,0.00016,12.79798]
[1776750900380,47.34,75862.92,6.4,0.76263,0.00016,12.79156]
[1776750901387,47.33,75864.31,6.4,0.76285,0.00016,12.78523]
[1776750906422,47.33,75864.7,6.4,0.76292,0.00016,12.7832]
[1776750911457,47.33,75864.92,6.4,0.76297,0.00016,12.78192]
[1776750916492,47.33,75867.3,6.4,0.76335,0.00016,12.77093]
[1776750921528,47.33,75867.43,6.4,0.76338,0.00016,12.77009]
[1776750926564,47.32,75866.99,6.4,0.76332,0.00016,12.7718]
[1776750933614,47.32,75867.04,6.4,0.76342,0.00016,12.76487]
[1776750934621,47.32,75865.06,6.4,0.76311,0.00016,12.77369]
[1776750939656,47.31,75865.49,6.4,0.7632,0.00016,12.77117]
[1776750945698,47.31,75865.69,6.4,0.76324,0.00016,12.7699]
[1776750950734,47.31,75865.69,6.4,0.76324,0.00016,12.76975]
[1776750955768,47.31,75865.55,6.4,0.76323,0.00016,12.77023]
[1776750957784,47.31,75864.23,6.4,0.76302,0.00016,12.77613]
[1776750960805,47.31,75862.94,6.4,0.76282,0.00016,12.78178]
[1776750965839,47.31,75861.89,6.4,0.76267,0.00016,12.78618]
[1776750974903,47.3,75861.36,6.4,0.7626,0.00016,12.78814]
[1776750979938,47.3,75861.11,6.4,0.76257,0.00016,12.78901]
[1776750982959,47.3,75862.95,6.4,0.76287,0.00016,12.78049]
[1776750984973,47.3,75864.96,6.4,0.76319,0.00016,12.77131]
[1776750990009,47.29,75865.68,6.4,0.76332,0.00016,12.76759]
[1776750995043,47.29,75865.39,6.4,0.76336,0.00016,12.76231]
[1776751000078,47.29,75865.64,6.4,0.76341,0.00016,12.76074]
[1776751003099,47.28,75867.76,6.4,0.76376,0.00016,12.75085]
[1776751008034,47.28,75868.24,6.4,0.76384,0.00016,12.74831]
[1776751009129,47.28,75868.24,6.4,0.76385,0.00016,12.74823]
[1776751009211,47.28,75868.24,6.4,0.76385,0.00016,12.74823]
[1776751009323,47.28,75868.21,6.4,0.76384,0.00016,12.74828]
[1776751015183,47.28,75868.21,6.4,0.76386,0.00016,12.74775]
[1776751020218,47.27,75865.01,6.4,0.76337,0.00016,12.76174]
[1776751022290,47.27,75864.58,6.4,0.76331,0.00016,12.76358]
[1776751022357,47.27,75861.12,6.4,0.76277,0.00016,12.77907]
[1776751023239,47.27,75850.2,6.4,0.76104,0.00016,12.82813]
[1776751024246,47.27,75847.4,6.4,0.7606,0.00016,12.84059]
[1776751029281,47.27,75845.89,6.4,0.76038,0.00016,12.84682]
[1776751030288,47.27,75844.24,6.4,0.76012,0.00016,12.8541]
[1776751036330,47.26,75842.84,6.4,0.75992,0.00016,12.85965]
[1776751042372,47.25,75842.48,6.4,0.75989,0.00016,12.86051]
[1776751045393,47.25,75836.87,6.4,0.75901,0.00016,12.88523]
[1776751048414,47.25,75835.31,6.4,0.75877,0.00016,12.8919]
[1776751053449,47.25,75835.11,6.4,0.75882,0.00016,12.88622]
[1776751056470,47.24,75832.46,6.4,0.75841,0.00016,12.89776]
[1776751058483,47.24,75837.59,6.4,0.75923,0.00016,12.87465]
[1776751063519,47.24,75837.41,6.4,0.75922,0.00016,12.87507]
[1776751068553,47.24,75838.25,6.4,0.75936,0.00016,12.87094]
[1776751073588,47.23,75838.41,6.4,0.7594,0.00016,12.86979]
[1776751080052,47.23,75838.62,6.4,0.75945,0.00016,12.86865]
[1776751086680,47.22,75837.6,6.4,0.75932,0.00016,12.87216]
[1776751091714,47.22,75837.33,6.4,0.7593,0.00016,12.87276]
[1776751092722,47.22,75840.74,6.4,0.75984,0.00016,12.8575]
[1776751093728,47.22,75845.02,6.4,0.76053,0.00016,12.83816]
[1776751094736,47.22,75848.94,6.4,0.76115,0.00016,12.82043]
[1776751098764,47.21,75850.56,6.4,0.76143,0.00016,12.81268]
[1776751103798,47.21,75849.12,6.4,0.76121,0.00016,12.81872]
[1776751108834,47.21,75849.37,6.4,0.76127,0.00016,12.81713]
[1776751113871,47.2,75847.76,6.4,0.7611,0.00016,12.81781]
[1776751122048,47.2,75846.89,6.4,0.76097,0.00016,12.82145]
[1776751124948,47.2,75845.45,6.4,0.76076,0.00016,12.82721]
[1776751129983,47.19,75845.64,6.4,0.76081,0.00016,12.82595]
[1776751135018,47.19,75844.01,6.4,0.76056,0.00016,12.83289]
[1776751142067,47.19,75842.41,6.4,0.76032,0.00016,12.8395]
[1776751143074,47.18,75840.34,6.4,0.76,0.00016,12.84871]
[1776751144083,47.18,75844.1,6.4,0.7606,0.00016,12.83175]
[1776751145089,47.18,75846.19,6.4,0.76093,0.00016,12.82228]
[1776751150125,47.18,75846.82,6.4,0.76105,0.00016,12.81915]
[1776751151131,47.18,75843.72,6.4,0.76055,0.00016,12.83301]
[1776751156166,47.18,75840.77,6.4,0.76009,0.00016,12.846]
[1776751161202,47.18,75840.56,6.4,0.76006,0.00016,12.84685]
[1776751167244,47.18,75840.61,6.4,0.76007,0.00016,12.84651]
[1776751170265,47.18,75843.1,6.4,0.76047,0.00016,12.83528]
[1776751171272,47.18,75844.82,6.4,0.76082,0.00016,12.82145]
[1776751174293,47.18,75846.43,6.4,0.76107,0.00016,12.81424]
[1776751179329,47.18,75846.4,6.4,0.76106,0.00016,12.81444]
[1776751184364,47.18,75844.45,6.4,0.76075,0.00016,12.82325]
[1776751185371,47.18,75839.81,6.4,0.76001,0.00016,12.84408]
[1776751186378,47.18,75837.52,6.4,0.75965,0.00016,12.85433]
[1776751190405,47.18,75835.39,6.4,0.75931,0.00016,12.86374]
[1776751196448,47.17,75835.53,6.4,0.75934,0.00016,12.86288]
[1776751201483,47.17,75832.51,6.4,0.75886,0.00016,12.87626]
[1776751203497,47.17,75836.03,6.4,0.75943,0.00016,12.86027]
[1776751209545,47.17,75836.22,6.4,0.75949,0.00016,12.85884]
[1776751214580,47.16,75836.14,6.4,0.75949,0.00016,12.85871]
[1776751216594,47.16,75834.57,6.4,0.75925,0.00016,12.86554]
[1776751217601,47.16,75836.46,6.4,0.75955,0.00016,12.85697]
[1776751219874,47.16,75836.37,6.4,0.75954,0.00016,12.85718]
[1776751225657,47.16,75834.07,6.4,0.7592,0.00016,12.86691]
[1776751230727,47.15,75830.91,6.4,0.75871,0.00016,12.88051]
[1776751235728,47.15,75830.39,6.4,0.75871,0.00016,12.87616]
[1776751240763,47.14,75830.26,6.4,0.75871,0.00016,12.87618]
[1776751245799,47.14,75830.26,6.4,0.75873,0.00016,12.87564]
[1776751251842,47.13,75831.26,6.4,0.75891,0.00016,12.87056]
[1776751256877,47.13,75837.16,6.4,0.75987,0.00016,12.84364]
[1776751257884,47.13,75842.76,6.4,0.76077,0.00016,12.81839]
[1776751258890,47.13,75844.67,6.4,0.76107,0.00016,12.80973]
[1776751261912,47.13,75846.87,6.4,0.76143,0.00016,12.79973]
[1776751263926,47.13,75843.43,6.4,0.76088,0.00016,12.81514]
[1776751264933,47.13,75841.73,6.4,0.76061,0.00016,12.82275]
[1776751265940,47.13,75838.4,6.4,0.76008,0.00016,12.83766]
[1776751270975,47.12,75836.96,6.4,0.75987,0.00016,12.84377]
[1776751273202,47.12,75836.96,6.4,0.75987,0.00016,12.84377]
[1776751273257,47.12,75833.15,6.4,0.75926,0.00016,12.86071]
[1776751273995,47.12,75827.78,6.4,0.7584,0.00016,12.88466]
[1776751275007,47.12,75824.95,6.4,0.75795,0.00016,12.8972]
[1776751279031,47.12,75822.63,6.4,0.7576,0.00016,12.90711]
[1776751284066,47.12,75822.6,6.4,0.7576,0.00016,12.90695]
[1776751289101,47.11,75821.04,6.4,0.75736,0.00016,12.91361]
[1776751291114,47.11,75819.62,6.4,0.75721,0.00016,12.91371]
[1776751292896,47.11,75819.34,6.4,0.75716,0.00016,12.91488]
[1776751293128,47.11,75814.91,6.4,0.75645,0.00016,12.93454]
[1776751294135,47.11,75813.38,6.4,0.75621,0.00016,12.94124]
[1776751295144,47.11,75811.83,6.4,0.75596,0.00016,12.94803]
[1776751295869,47.11,75811.83,6.4,0.75596,0.00016,12.94803]
[1776751296152,47.11,75808.35,6.4,0.75541,0.00016,12.96337]
[1776751297158,47.11,75804.91,6.4,0.75486,0.00016,12.9785]
[1776751302192,47.1,75803.98,6.4,0.75473,0.00016,12.98184]
[1776751310249,47.09,75805.01,6.4,0.75494,0.00016,12.97601]
[1776751312414,47.09,75805.01,6.4,0.75494,0.00016,12.97601]
[1776751312518,47.09,75805.01,6.4,0.75494,0.00016,12.97601]
[1776751312610,47.09,75805.01,6.4,0.75496,0.00016,12.97569]
[1776751312952,47.09,75805.01,6.4,0.75496,0.00016,12.97569]
[1776751313582,47.09,75805.01,6.4,0.75496,0.00016,12.97569]
[1776751313665,47.09,75791.32,6.4,0.75274,0.00016,13.03616]
[1776751314276,47.09,75791.12,6.4,0.75271,0.00016,13.03696]
[1776751315284,47.09,75793.39,6.4,0.75308,0.00016,13.02686]
[1776751316542,47.09,75793.39,6.4,0.75308,0.00016,13.02686]
[1776751316585,47.09,75793.39,6.4,0.75308,0.00016,13.02686]
[1776751316680,47.09,75797.02,6.4,0.75367,0.00016,13.01074]
[1776751322332,47.08,75797.04,6.4,0.7537,0.00016,13.00994]
[1776751324347,47.08,75798.53,6.4,0.75395,0.00016,13.00308]
[1776751328375,47.07,75801.6,6.4,0.75447,0.00016,12.98901]
[1776751329382,47.07,75810.02,6.4,0.75583,0.00016,12.95147]
[1776751330389,47.07,75812.38,6.4,0.75622,0.00016,12.94085]
[1776751332403,47.07,75814.38,6.4,0.75655,0.00016,12.93173]
[1776751336431,47.07,75812.68,6.4,0.75629,0.00016,12.93895]
[1776751340459,47.06,75809.83,6.4,0.75584,0.00016,12.95127]
[1776751345494,47.06,75809.53,6.4,0.75581,0.00016,12.95208]
[1776751350529,47.06,75809.61,6.4,0.75584,0.00016,12.95122]
[1776751354557,47.05,75808.32,6.4,0.75571,0.00016,12.95046]
[1776751358585,47.05,75804.65,6.4,0.75514,0.00016,12.96634]
[1776751361606,47.05,75808.91,6.4,0.75584,0.00016,12.947]
[1776751362613,47.05,75813.02,6.4,0.75651,0.00016,12.92857]
[1776751366641,47.04,75808.84,6.4,0.75584,0.00016,12.94679]
[1776751368655,47.04,75802.49,6.4,0.75483,0.00016,12.97479]
[1776751372683,47.04,75800.23,6.4,0.75448,0.00016,12.98425]
[1776751374697,47.03,75796.76,6.4,0.75393,0.00016,12.99933]
[1776751376050,47.03,75795.51,6.4,0.75373,0.00016,13.0047]
[1776751376711,47.03,75785.31,6.4,0.75207,0.00016,13.04961]
[1776751377718,47.03,75784.28,6.4,0.75191,0.00016,13.05406]
[1776751382753,47.03,75782.99,6.4,0.75171,0.00016,13.05931]
[1776751387788,47.02,75780.9,6.4,0.75139,0.00016,13.06797]
[1776751388795,47.02,75783.55,6.4,0.75183,0.00016,13.05618]
[1776751389802,47.02,75781.67,6.4,0.75153,0.00016,13.06436]
[1776751392823,47.02,75779.27,6.4,0.75115,0.00016,13.07459]
[1776751393830,47.02,75777.27,6.4,0.75082,0.00016,13.08326]
[1776751394837,47.02,75771.47,6.4,0.74988,0.00016,13.10858]
[1776751395537,47.02,75771.47,6.4,0.74988,0.00016,13.10858]
[1776751395665,47.02,75771.47,6.4,0.74988,0.00016,13.10858]
[1776751395843,47.01,75764.18,6.4,0.74869,0.00016,13.14033]
[1776751396851,47.01,75766.59,6.4,0.74909,0.00016,13.12967]
[1776751397444,47.01,75766.59,6.4,0.74909,0.00016,13.12967]
[1776751400879,47.01,75769.08,6.4,0.74952,0.00016,13.11814]
[1776751401886,47.01,75772.12,6.4,0.75002,0.00016,13.10465]
[1776751405241,47.0,75772.04,6.4,0.75002,0.00016,13.1047]
[1776751405914,47.0,75777.6,6.4,0.75094,0.00016,13.07998]
[1776751407928,47.0,75779.05,6.4,0.75119,0.00016,13.07332]
[1776751413134,47.0,75779.28,6.4,0.75131,0.00016,13.06579]
[1776751413219,46.99,75788.41,6.4,0.75281,0.00016,13.02523]
[1776751413971,46.99,75796.31,6.4,0.7541,0.00016,12.99025]
[1776751414980,46.99,75799.93,6.4,0.75469,0.00016,12.97406]
[1776751415985,46.99,75801.32,6.4,0.75492,0.00016,12.96781]
[1776751416992,46.99,75804.2,6.4,0.75539,0.00016,12.95495]
[1776751422027,46.99,75803.72,6.4,0.75533,0.00016,12.95652]
[1776751423035,46.99,75806.77,6.4,0.75583,0.00016,12.94282]
[1776751425489,46.99,75808.05,6.4,0.75604,0.00016,12.937]
[1776751426636,46.98,75808.05,6.4,0.75604,0.00016,12.93679]
[1776751426644,46.98,75803.33,6.4,0.75528,0.00016,12.95776]
[1776751432099,46.98,75802.88,6.4,0.75523,0.00016,12.95925]
[1776751435120,46.98,75801.51,6.4,0.75501,0.00016,12.96507]
[1776751437135,46.98,75797.5,6.4,0.75437,0.00016,12.98271]
[1776751442169,46.97,75798.11,6.4,0.75449,0.00016,12.97944]
[1776751447204,46.97,75795.63,6.4,0.7541,0.00016,12.98991]
[1776751451233,46.96,75797.34,6.4,0.7544,0.00016,12.98184]
[1776751456267,46.96,75798.51,6.4,0.75461,0.00016,12.97611]
[1776751460296,46.96,75800.79,6.4,0.75499,0.00016,12.96551]
[1776751462309,46.95,75803.16,6.4,0.75539,0.00016,12.95468]
[1776751463317,46.95,75805.13,6.4,0.75571,0.00016,12.94577]
[1776751472379,46.94,75802.81,6.4,0.75544,0.00016,12.94894]
[1776751475401,46.94,75798.54,6.4,0.75476,0.00016,12.96756]
[1776751476408,46.94,75797.14,6.4,0.75454,0.00016,12.97363]
[1776751481443,46.93,75797.38,6.4,0.75461,0.00016,12.97177]
[1776751487485,46.93,75797.38,6.4,0.75464,0.00016,12.97086]
[1776751489498,46.92,75795.58,6.4,0.75436,0.00016,12.97857]
[1776751490343,46.92,75795.58,6.4,0.75436,0.00016,12.97857]
[1776751490656,46.92,75795.58,6.4,0.75436,0.00016,12.97857]
[1776751490746,46.92,75793.05,6.4,0.75395,0.00016,12.9897]
[1776751491512,46.92,75790.77,6.4,0.75358,0.00016,12.99971]
[1776751496812,46.92,75790.3,6.4,0.75352,0.00016,13.0013]
[1776751500576,46.91,75792.39,6.4,0.75388,0.00016,12.99141]
[1776751505611,46.91,75792.75,6.4,0.75396,0.00016,12.98929]
[1776751506617,46.91,75790.63,6.4,0.75362,0.00016,12.9986]
[1776751512660,46.9,75792.17,6.4,0.75389,0.00016,12.99108]
[1776751515295,46.9,75792.59,6.4,0.75397,0.00016,12.98912]
[1776751515681,46.9,75798.51,6.4,0.75494,0.00016,12.96258]
[1776751516687,46.9,75800.24,6.4,0.75522,0.00016,12.9548]
[1776751521723,46.9,75800.9,6.4,0.75534,0.00016,12.95156]
[1776751527765,46.89,75800.28,6.4,0.75525,0.00016,12.95396]
[1776751533238,46.89,75799.95,6.4,0.75527,0.00016,12.94909]
[1776751533582,46.89,75799.95,6.4,0.75527,0.00016,12.94909]
[1776751533807,46.89,75794.29,6.4,0.75436,0.00016,12.97417]
[1776751539852,46.89,75793.93,6.4,0.75432,0.00016,12.97521]
[1776751543091,46.89,75793.34,6.4,0.75423,0.00016,12.97756]
[1776751543881,46.88,75782.47,6.4,0.75246,0.00016,13.02572]
[1776751544888,46.88,75782.85,6.4,0.75253,0.00016,13.0239]
[1776751549924,46.88,75782.26,6.4,0.75245,0.00016,13.02608]
[1776751551938,46.88,75778.69,6.4,0.75187,0.00016,13.04173]
[1776751557980,46.87,75783.39,6.4,0.75266,0.00016,13.02035]
[1776751559994,46.87,75785.43,6.4,0.753,0.00016,13.01103]
[1776751561001,46.87,75787.48,6.4,0.75334,0.00016,13.0018]
[1776751562008,46.87,75789.96,6.4,0.75375,0.00016,12.99066]
[1776751567043,46.87,75790.88,6.4,0.75392,0.00016,12.98604]
[1776751568353,46.87,75790.88,6.4,0.75392,0.00016,12.98604]
[1776751569057,46.86,75799.37,6.4,0.75531,0.00016,12.94801]
[1776751570064,46.86,75804.12,6.4,0.75608,0.00016,12.92669]
[1776751575099,46.86,75804.12,6.4,0.7561,0.00016,12.92629]
[1776751580152,46.86,75801.48,6.4,0.75568,0.00016,12.93769]
[1776751583112,46.86,75801.19,6.4,0.75564,0.00016,12.93891]
[1776751583179,46.86,75799.34,6.4,0.75534,0.00016,12.94707]
[1776751584259,46.86,75799.34,6.4,0.75534,0.00016,12.94707]
[1776751590224,46.85,75799.57,6.4,0.75539,0.00016,12.9456]
[1776751595259,46.85,75798.93,6.4,0.75537,0.00016,12.94197]
[1776751600294,46.85,75799.35,6.4,0.75545,0.00016,12.93969]
[1776751605329,46.84,75799.21,6.4,0.75544,0.00016,12.93998]
[1776751610364,46.84,75799.21,6.4,0.75546,0.00016,12.93959]
[1776751611652,46.84,75799.21,6.4,0.75546,0.00016,12.93959]
[1776751612718,46.84,75799.21,6.4,0.75546,0.00016,12.93951]
[1776751620801,46.84,75799.39,6.4,0.7555,0.00016,12.93836]
[1776751621441,46.83,75791.2,6.4,0.75418,0.00016,12.97456]
[1776751622448,46.83,75788.81,6.4,0.75379,0.00016,12.9851]
[1776751623455,46.83,75791.17,6.4,0.75418,0.00016,12.97449]
[1776751628490,46.83,75789.89,6.4,0.75398,0.00016,12.97999]
[1776751634531,46.83,75790.27,6.4,0.75404,0.00016,12.97817]
[1776751640574,46.83,75790.09,6.4,0.75402,0.00016,12.97886]
[1776751643595,46.83,75795.75,6.4,0.75494,0.00016,12.95358]
[1776751648630,46.83,75795.53,6.4,0.75491,0.00016,12.95458]
[1776751653664,46.83,75795.63,6.4,0.75499,0.00016,12.94807]
[1776751655679,46.83,75793.96,6.4,0.75472,0.00016,12.95554]
[1776751656164,46.83,75793.96,6.4,0.75472,0.00016,12.95554]
[1776751656686,46.83,75789.45,6.4,0.75398,0.00016,12.97563]
[1776751657167,46.83,75789.45,6.4,0.75398,0.00016,12.97563]
[1776751662728,46.83,75790.21,6.4,0.75411,0.00016,12.9721]
[1776751667762,46.83,75789.5,6.4,0.754,0.00016,12.97516]
[1776751672798,46.83,75789.03,6.4,0.75393,0.00016,12.97713]
[1776751677834,46.82,75787.47,6.4,0.75368,0.00016,12.9839]
[1776751679848,46.82,75788.99,6.4,0.75393,0.00016,12.97704]
[1776751691933,46.82,75790.16,6.4,0.75414,0.00016,12.97131]
[1776751692939,46.82,75793.13,6.4,0.75462,0.00016,12.95803]
[1776751693947,46.82,75800.11,6.4,0.75576,0.00016,12.92682]
[1776751696968,46.82,75798.25,6.4,0.75546,0.00016,12.93516]
[1776751702003,46.82,75797.96,6.4,0.75541,0.00016,12.93645]
[1776751703154,46.82,75797.96,6.4,0.75541,0.00016,12.93645]
[1776751704017,46.82,75802.84,6.4,0.75621,0.00016,12.91462]
[1776751704213,46.82,75802.84,6.4,0.75621,0.00016,12.91462]
[1776751704265,46.82,75802.84,6.4,0.75621,0.00016,12.91462]
[1776751705024,46.82,75805.35,6.4,0.75662,0.00016,12.90333]
[1776751706031,46.82,75806.98,6.4,0.75688,0.00016,12.89598]
[1776751707038,46.82,75810.02,6.4,0.75738,0.00016,12.88231]
[1776751713080,46.82,75811.13,6.4,0.75763,0.00016,12.87098]
[1776751718115,46.82,75811.11,6.4,0.75763,0.00016,12.87106]
[1776751723150,46.82,75809.96,6.4,0.75744,0.00016,12.87622]
[1776751728185,46.82,75810.37,6.4,0.75751,0.00016,12.8744]
[1776751731207,46.82,75809.01,6.4,0.75729,0.00016,12.88052]
[1776751736242,46.82,75807.89,6.4,0.75711,0.00016,12.88558]
[1776751738256,46.82,75806.11,6.4,0.75682,0.00016,12.89358]
[1776751740741,46.82,75804.76,6.4,0.7566,0.00016,12.89964]
[1776751745305,46.82,75806.11,6.4,0.75682,0.00016,12.89358]
[1776751750339,46.82,75808.15,6.4,0.75715,0.00016,12.88444]
[1776751755376,46.82,75807.48,6.4,0.75704,0.00016,12.88753]
[1776751759404,46.82,75805.43,6.4,0.7567,0.00016,12.89677]
[1776751762425,46.82,75804.05,6.4,0.75648,0.00016,12.90296]
[1776751766453,46.82,75805.53,6.4,0.75672,0.00016,12.89632]
[1776751769474,46.82,75808.01,6.4,0.75712,0.00016,12.8852]
[1776751773502,46.82,75804.54,6.4,0.75662,0.00016,12.89475]
[1776751776522,46.82,75802.38,6.4,0.75627,0.00016,12.90444]
[1776751781558,46.82,75802.34,6.4,0.75626,0.00016,12.90462]
[1776751787600,46.82,75801.03,6.4,0.75605,0.00016,12.91044]
[1776751791628,46.82,75799.43,6.4,0.75579,0.00016,12.91755]
[1776751796663,46.82,75797.86,6.4,0.75554,0.00016,12.92446]
[1776751803902,46.82,75797.66,6.4,0.75551,0.00016,12.92525]
[1776751803968,46.82,75795.74,6.4,0.7552,0.00016,12.93377]
[1776751804529,46.82,75795.74,6.4,0.7552,0.00016,12.93377]
[1776751804719,46.82,75793.1,6.4,0.75477,0.00016,12.9456]
[1776751806733,46.82,75794.5,6.4,0.75499,0.00016,12.93941]
[1776751810760,46.82,75792.72,6.4,0.7547,0.00016,12.9475]
[1776751817810,46.82,75792.45,6.4,0.75465,0.00016,12.94889]
[1776751818818,46.82,75801.88,6.4,0.75618,0.00016,12.90678]
[1776751819825,46.82,75807.49,6.4,0.7571,0.00016,12.88158]
[1776751820832,46.82,75809.23,6.4,0.75738,0.00016,12.87375]
[1776751826874,46.82,75810.07,6.4,0.75752,0.00016,12.86993]
[1776751831908,46.82,75809.19,6.4,0.75744,0.00016,12.86775]
[1776751835936,46.82,75807.68,6.4,0.7572,0.00016,12.87449]
[1776751840972,46.82,75808.27,6.4,0.7573,0.00016,12.87176]
[1776751851042,46.82,75808.02,6.4,0.75725,0.00016,12.8731]
[1776751856077,46.82,75808.27,6.4,0.75729,0.00016,12.87213]
[1776751862121,46.82,75808.21,6.4,0.75727,0.00016,12.87261]
[1776751864135,46.82,75806.34,6.4,0.75696,0.00016,12.88108]
[1776751864852,46.82,75806.34,6.4,0.75696,0.00016,12.88108]
[1776751864905,46.82,75806.34,6.4,0.75696,0.00016,12.88108]
[1776751865142,46.82,75800.28,6.4,0.75598,0.00016,12.90826]
[1776751866148,46.82,75797.18,6.4,0.75547,0.00016,12.92212]
[1776751868163,46.82,75802.23,6.4,0.7563,0.00016,12.8995]
[1776751869170,46.82,75804.82,6.4,0.75672,0.00016,12.8879]
[1776751877226,46.82,75804.55,6.4,0.75667,0.00016,12.88932]
[1776751881254,46.83,75806.11,6.4,0.75691,0.00016,12.88247]
[1776751886289,46.83,75804.69,6.4,0.75667,0.00016,12.88919]
[1776751891324,46.83,75804.36,6.4,0.75667,0.00016,12.88487]
[1776751898373,46.83,75805.01,6.4,0.75677,0.00016,12.88235]
[1776751902401,46.84,75806.73,6.4,0.75704,0.00016,12.87483]
[1776751909454,46.84,75808.01,6.4,0.75723,0.00016,12.86949]
[1776751914489,46.84,75808.22,6.4,0.75726,0.00016,12.86884]
[1776751916503,46.84,75809.56,6.4,0.75747,0.00016,12.86293]
[1776751918518,46.84,75810.9,6.4,0.75768,0.00016,12.85704]
[1776751924560,46.85,75810.75,6.4,0.75764,0.00016,12.85818]
[1776751926574,46.85,75805.04,6.4,0.75671,0.00016,12.88398]
[1776751927581,46.85,75798.31,6.4,0.75561,0.00016,12.9142]
[1776751929594,46.85,75799.06,6.4,0.75573,0.00016,12.91103]
[1776751930601,46.85,75794.98,6.4,0.75506,0.00016,12.92925]
[1776751935637,46.85,75796.52,6.4,0.7553,0.00016,12.92285]
[1776751940674,46.86,75795.02,6.4,0.75504,0.00016,12.92993]
[1776751942688,46.86,75796.92,6.4,0.75534,0.00016,12.92159]
[1776751947723,46.86,75795.95,6.4,0.75517,0.00016,12.92629]
[1776751952759,46.86,75793.87,6.4,0.75489,0.00016,12.92982]
[1776751954753,46.86,75793.84,6.4,0.75488,0.00016,12.93001]
[1776751959847,46.87,75792.55,6.4,0.75466,0.00016,12.93605]
[1776751965889,46.87,75791.91,6.4,0.75455,0.00016,12.93894]
[1776751967565,46.87,75791.5,6.4,0.75449,0.00016,12.94075]
[1776751972937,46.87,75791.09,6.4,0.75442,0.00016,12.94246]
[1776751977973,46.86,75791.49,6.4,0.75449,0.00016,12.94058]
[1776751983008,46.86,75791.12,6.4,0.75444,0.00016,12.94211]
[1776751988043,46.86,75792.4,6.4,0.75465,0.00016,12.93629]
[1776751993077,46.86,75792.44,6.4,0.75466,0.00016,12.93601]
[1776751999120,46.86,75792.6,6.4,0.75469,0.00016,12.93512]
[1776752003148,46.86,75793.98,6.4,0.75492,0.00016,12.92885]
[1776752005162,46.86,75796.67,6.4,0.75536,0.00016,12.9168]
[1776752006169,46.86,75803.23,6.4,0.75643,0.00016,12.88741]
[1776752007176,46.86,75806.17,6.4,0.75691,0.00016,12.87419]
[1776752010196,46.86,75807.65,6.4,0.75716,0.00016,12.86737]
[1776752016238,46.85,75807.75,6.4,0.75727,0.00016,12.85998]
[1776752022450,46.85,75808.29,6.4,0.75738,0.00016,12.857]
[1776752023483,46.84,75808.29,6.4,0.75739,0.00016,12.85673]
[1776752029330,46.84,75808.48,6.4,0.75745,0.00016,12.85497]
[1776752030337,46.84,75803.8,6.4,0.7567,0.00016,12.87585]
[1776752031343,46.83,75802.46,6.4,0.75648,0.00016,12.88174]
[1776752036381,46.83,75801.83,6.4,0.7564,0.00016,12.88396]
[1776752040410,46.83,75800.45,6.4,0.75619,0.00016,12.88967]
[1776752045445,46.82,75801.17,6.4,0.75633,0.00016,12.8857]
[1776752050480,46.81,75802.24,6.4,0.75654,0.00016,12.88015]
[1776752055515,46.81,75802.36,6.4,0.75658,0.00016,12.87887]
[1776752056522,46.81,75801.03,6.4,0.75637,0.00016,12.88469]
[1776752062564,46.8,75803.04,6.4,0.75673,0.00016,12.87476]
[1776752063571,46.8,75804.43,6.4,0.75696,0.00016,12.86839]
[1776752064578,46.8,75806.99,6.4,0.75738,0.00016,12.85675]
[1776752065585,46.8,75814.81,6.4,0.75865,0.00016,12.82141]
[1776752066592,46.8,75816.97,6.4,0.75901,0.00016,12.81155]
[1776752068606,46.8,75815.67,6.4,0.7588,0.00016,12.81727]
[1776752073641,46.79,75815.01,6.4,0.75878,0.00016,12.81375]
[1776752079684,46.79,75814.58,6.4,0.75872,0.00016,12.81523]
[1776752082705,46.79,75816.08,6.4,0.75897,0.00016,12.80823]
[1776752088746,46.78,75817.06,6.4,0.75915,0.00016,12.8034]
[1776752089753,46.78,75822.93,6.4,0.7601,0.00016,12.7768]
[1776752090761,46.78,75825.81,6.4,0.76057,0.00016,12.76369]
[1776752093782,46.78,75818.57,6.4,0.7594,0.00016,12.79628]
[1776752094789,46.78,75816.12,6.4,0.75901,0.00016,12.8073]
[1776752099824,46.78,75815.47,6.4,0.75891,0.00016,12.80992]
[1776752101839,46.78,75817.37,6.4,0.75923,0.00016,12.80121]
[1776752106872,46.78,75817.04,6.4,0.75918,0.00016,12.8024]
[1776752111908,46.77,75817.59,6.4,0.75928,0.00016,12.7996]
[1776752115935,46.77,75816.05,6.4,0.75904,0.00016,12.80628]
[1776752118956,46.77,75818.1,6.4,0.75938,0.00016,12.7968]
[1776752123992,46.77,75818.06,6.4,0.75939,0.00016,12.79666]
[1776752130034,46.76,75816.74,6.4,0.75919,0.00016,12.80222]
[1776752135069,46.76,75816.07,6.4,0.75916,0.00016,12.79878]
[1776752136076,46.76,75818.15,6.4,0.7595,0.00016,12.78931]
[1776752141110,46.76,75817.78,6.4,0.75945,0.00016,12.79068]
[1776752146146,46.76,75817.02,6.4,0.75934,0.00016,12.79381]
[1776752152188,46.75,75816.42,6.4,0.75925,0.00016,12.79612]
[1776752162258,46.75,75815.68,6.4,0.75916,0.00016,12.79879]
[1776752166286,46.75,75822.82,6.4,0.76032,0.00016,12.76618]
[1776752167293,46.75,75829.11,6.4,0.76134,0.00016,12.73757]
[1776752172328,46.74,75829.64,6.4,0.76144,0.00016,12.7346]
[1776752178370,46.74,75829.19,6.4,0.76139,0.00016,12.73601]
[1776752183407,46.73,75829.16,6.4,0.76141,0.00016,12.73562]
[1776752190456,46.73,75829.45,6.4,0.76148,0.00016,12.73368]
[1776752193477,46.73,75827.85,6.4,0.76129,0.00016,12.7346]
[1776752200526,46.72,75826.81,6.4,0.76114,0.00016,12.73878]
[1776752205562,46.72,75826.77,6.4,0.76115,0.00016,12.73859]
[1776752206569,46.72,75824.73,6.4,0.76082,0.00016,12.74778]
[1776752211605,46.72,75822.93,6.4,0.76055,0.00016,12.75552]
[1776752217646,46.71,75822.46,6.4,0.76049,0.00016,12.75712]
[1776752222682,46.71,75823.69,6.4,0.7607,0.00016,12.75111]
[1776752227718,46.7,75821.6,6.4,0.76038,0.00016,12.76017]
[1776752228725,46.7,75818.1,6.4,0.75981,0.00016,12.77597]
[1776752229732,46.7,75813.93,6.4,0.75914,0.00016,12.79477]
[1776752235774,46.7,75812.9,6.4,0.759,0.00016,12.79882]
[1776752239807,46.7,75812.79,6.4,0.75899,0.00016,12.79906]
[1776752244837,46.69,75807.41,6.4,0.75812,0.00016,12.82309]
[1776752245844,46.69,75805.99,6.4,0.75789,0.00016,12.82945]
[1776752246851,46.69,75804.31,6.4,0.75762,0.00016,12.83696]
[1776752249872,46.69,75806.97,6.4,0.75806,0.00016,12.82471]
[1776752254907,46.69,75806.1,6.4,0.758,0.00016,12.82215]
[1776752257928,46.69,75804.68,6.4,0.75778,0.00016,12.82833]
[1776752264978,46.68,75803.8,6.4,0.75766,0.00016,12.83165]
[1776752270012,46.68,75803.31,6.4,0.7576,0.00016,12.83331]
[1776752276054,46.67,75803.78,6.4,0.7577,0.00016,12.83054]
[1776752277062,46.67,75808.0,6.4,0.75839,0.00016,12.81139]
[1776752278069,46.67,75811.15,6.4,0.7589,0.00016,12.79707]
[1776752282342,46.67,75811.48,6.4,0.75896,0.00016,12.79539]
[1776752283108,46.67,75812.84,6.4,0.75919,0.00016,12.78911]
[1776752284115,46.67,75815.12,6.4,0.75956,0.00016,12.77873]
[1776752290156,46.67,75815.96,6.4,0.75971,0.00016,12.77452]
[1776752293482,46.66,75815.92,6.4,0.75971,0.00016,12.77457]
[1776752294008,46.66,75815.4,6.4,0.75963,0.00016,12.77686]
[1776752294185,46.66,75813.74,6.4,0.75936,0.00016,12.78431]
[1776752295192,46.66,75811.7,6.4,0.75903,0.00016,12.79352]
[1776752300227,46.66,75811.4,6.4,0.75899,0.00016,12.79471]
[1776752305324,46.66,75811.18,6.4,0.75895,0.00016,12.7956]
[1776752306675,46.66,75810.74,6.4,0.75888,0.00016,12.79752]
[1776752306776,46.66,75809.43,6.4,0.75867,0.00016,12.80341]
[1776752307275,46.66,75806.4,6.4,0.75818,0.00016,12.81706]
[1776752308861,46.66,75805.39,6.4,0.75802,0.00016,12.82156]
[1776752310297,46.66,75802.03,6.4,0.75748,0.00016,12.8365]
[1776752311304,46.66,75798.95,6.4,0.75705,0.00016,12.84415]
[1776752316338,46.65,75798.36,6.4,0.75697,0.00016,12.84635]
[1776752321374,46.65,75798.33,6.4,0.75698,0.00016,12.84602]
[1776752327416,46.65,75796.68,6.4,0.75673,0.00016,12.85288]
[1776752328423,46.64,75794.92,6.4,0.75644,0.00016,12.86068]
[1776752334465,46.64,75794.62,6.4,0.75642,0.00016,12.86123]
[1776752342521,46.63,75794.62,6.4,0.75646,0.00016,12.86011]
[1776752347556,46.62,75793.99,6.4,0.75638,0.00016,12.86224]
[1776752356619,46.61,75793.79,6.4,0.7564,0.00016,12.86184]
[1776752359641,46.61,75788.07,6.4,0.75547,0.00016,12.8871]
[1776752360647,46.61,75781.15,6.4,0.75434,0.00016,12.91797]
[1776752362661,46.61,75776.1,6.4,0.75352,0.00016,12.94017]
[1776752364675,46.6,75774.47,6.4,0.75327,0.00017,12.94702]
[1776752369683,46.6,75773.92,6.4,0.7532,0.00017,12.94883]
[1776752370867,46.58,75773.52,6.4,0.75322,0.00017,12.94833]
[1776752371727,46.58,75772.01,6.4,0.75305,0.00017,12.94857]
[1776752376762,46.55,75771.02,6.4,0.75299,0.00017,12.95024]
[1776752386831,46.51,75771.03,6.4,0.75318,0.00017,12.94485]
[1776752391867,46.47,75770.46,6.4,0.75326,0.00017,12.94232]
[1776752395895,46.39,75772.14,6.4,0.75389,0.00017,12.92499]
[1776752398668,46.36,75771.8,6.4,0.75399,0.00017,12.92199]
[1776752403875,46.32,75771.64,6.4,0.75415,0.00017,12.91767]
[1776752403951,46.32,75765.04,6.4,0.75306,0.00017,12.94715]
[1776752404999,46.32,75754.66,6.4,0.75133,0.00017,12.9936]
[1776752405967,46.31,75752.03,6.4,0.7509,0.00017,13.00523]
[1776752406974,46.31,75751.52,6.4,0.75082,0.00017,13.00734]
[1776752411002,46.31,75749.85,6.4,0.75057,0.00017,13.01408]
[1776752416037,46.3,75751.07,6.4,0.7508,0.00017,13.00773]
[1776752421072,46.29,75750.54,6.4,0.75075,0.00017,13.00924]
[1776752426107,46.29,75750.18,6.4,0.75072,0.00017,13.01]
[1776752431142,46.25,75749.06,6.4,0.75074,0.00017,13.00494]
[1776752437184,46.25,75749.7,6.4,0.75088,0.00017,13.00117]
[1776752438190,46.25,75747.46,6.4,0.75051,0.00017,13.01103]
[1776752443226,46.24,75747.39,6.4,0.75053,0.00017,13.01055]
[1776752447381,46.24,75747.38,6.4,0.75053,0.00017,13.01044]
[1776752449269,46.21,75743.6,6.4,0.75002,0.00017,13.0238]
[1776752457325,46.11,75741.97,6.4,0.75017,0.00017,13.01934]
[1776752459339,46.1,75736.67,6.4,0.74934,0.00017,13.04145]
[1776752464375,46.05,75739.24,6.4,0.75001,0.00017,13.02331]
[1776752472431,46.04,75740.0,6.4,0.75018,0.00017,13.01882]
[1776752477466,46.03,75740.24,6.4,0.75025,0.00017,13.01709]
[1776752482501,46.03,75739.99,6.4,0.75023,0.00017,13.01755]
[1776752484515,46.03,75744.68,6.4,0.75103,0.00017,12.99622]
[1776752485524,46.03,75750.88,6.4,0.75207,0.00017,12.96819]
[1776752486531,46.03,75754.74,6.4,0.75272,0.00017,12.95065]
[1776752487537,46.02,75757.78,6.4,0.75323,0.00017,12.93681]
[1776752488545,46.02,75755.88,6.4,0.75292,0.00017,12.94532]
[1776752489552,46.02,75751.9,6.4,0.75225,0.00017,12.96321]
[1776752493580,46.02,75754.03,6.4,0.7527,0.00017,12.94705]
[1776752499622,46.01,75754.35,6.4,0.75277,0.00017,12.94499]
[1776752506671,46.01,75753.39,6.4,0.75264,0.00017,12.94858]
[1776752507678,46.01,75751.58,6.4,0.75233,0.00017,12.95671]
[1776752512713,46.01,75751.5,6.4,0.75233,0.00017,12.95679]
[1776752514727,46.01,75753.89,6.4,0.75274,0.00017,12.94589]
[1776752515733,46.0,75755.54,6.4,0.75301,0.00017,12.93839]
[1776752519762,46.0,75758.71,6.4,0.75355,0.00017,12.92393]
[1776752520769,46.0,75762.7,6.4,0.75422,0.00017,12.90583]
[1776752521776,46.0,75764.15,6.4,0.75446,0.00017,12.89921]
[1776752523790,46.0,75765.96,6.4,0.75477,0.00017,12.89076]
[1776752528825,46.0,75766.08,6.4,0.75481,0.00017,12.88973]
[1776752530393,46.0,75766.12,6.4,0.75482,0.00017,12.88946]
[1776752532853,46.0,75770.23,6.4,0.75551,0.00017,12.87054]
[1776752535874,45.99,75774.93,6.4,0.7563,0.00017,12.84887]
[1776752540909,45.99,75776.57,6.4,0.75658,0.00017,12.84107]
[1776752541916,45.99,75778.34,6.4,0.75688,0.00017,12.83292]
[1776752546063,45.99,75779.31,6.4,0.75704,0.00017,12.82844]
[1776752545944,45.99,75781.82,6.4,0.75746,0.00017,12.81681]
[1776752546414,45.99,75781.82,6.4,0.75746,0.00017,12.81681]
[1776752546951,45.99,75784.7,6.4,0.75794,0.00017,12.80359]
[1776752549816,45.99,75785.45,6.4,0.75807,0.00017,12.80011]
[1776752549972,45.99,75789.19,6.4,0.75869,0.00017,12.78292]
[1776752551986,45.99,75791.67,6.4,0.75917,0.00017,12.76539]
[1776752557024,45.99,75791.58,6.4,0.75915,0.00017,12.76586]
[1776752562060,45.99,75790.72,6.4,0.75902,0.00017,12.76949]
[1776752562301,45.99,75790.72,6.4,0.75902,0.00017,12.76949]
[1776752562983,45.99,75790.72,6.4,0.75902,0.00017,12.76949]
[1776752563101,45.99,75790.72,6.4,0.75902,0.00017,12.76949]
[1776752563113,45.99,75772.44,6.4,0.75599,0.00017,12.85317]
[1776752563385,45.99,75772.44,6.4,0.75599,0.00017,12.85317]
[1776752564076,45.99,75757.21,6.4,0.75345,0.00017,12.92237]
[1776752565083,45.99,75751.91,6.4,0.75256,0.00017,12.94631]
[1776752566090,45.99,75750.3,6.4,0.75229,0.00017,12.95353]
[1776752571125,45.98,75750.05,6.4,0.75228,0.00017,12.95377]
[1776752576160,45.96,75749.43,6.4,0.75227,0.00017,12.95393]
[1776752579181,45.94,75755.32,6.4,0.75333,0.00017,12.92533]
[1776752580188,45.94,75766.05,6.4,0.75513,0.00017,12.8765]
[1776752582202,45.94,75766.16,6.4,0.75514,0.00017,12.876]
[1776752583768,45.94,75766.16,6.4,0.75514,0.00017,12.876]
[1776752589251,45.94,75764.44,6.4,0.75486,0.00017,12.88385]
[1776752594447,45.94,75764.29,6.4,0.75484,0.00017,12.88431]
[1776752595608,45.94,75764.29,6.4,0.75484,0.00017,12.88422]
[1776752596299,45.94,75762.41,6.4,0.75453,0.00017,12.89267]
[1776752603349,45.94,75762.93,6.4,0.75463,0.00017,12.88995]
[1776752608384,45.93,75762.82,6.4,0.75462,0.00017,12.89022]
[1776752612302,45.93,75762.41,6.4,0.75463,0.00017,12.88582]
[1776752613205,45.93,75762.34,6.4,0.75462,0.00017,12.88609]
[1776752615433,45.93,75765.39,6.4,0.75513,0.00017,12.87204]
[1776752616440,45.93,75767.01,6.4,0.7554,0.00017,12.86461]
[1776752618454,45.93,75771.53,6.4,0.75618,0.00017,12.84321]
[1776752619460,45.92,75774.63,6.4,0.7567,0.00017,12.82898]
[1776752624496,45.92,75773.25,6.4,0.75648,0.00017,12.83513]
[1776752629530,45.92,75773.12,6.4,0.75646,0.00017,12.83567]
[1776752635573,45.92,75775.14,6.4,0.7568,0.00017,12.82636]
[1776752640608,45.92,75775.53,6.4,0.75686,0.00017,12.82457]
[1776752650678,45.92,75776.39,6.4,0.75701,0.00017,12.82061]
[1776752652692,45.92,75778.21,6.4,0.75731,0.00017,12.81226]
[1776752657727,45.92,75778.12,6.4,0.75729,0.00017,12.81268]
[1776752662763,45.92,75777.39,6.4,0.75717,0.00017,12.81602]
[1776752664777,45.92,75781.25,6.4,0.75782,0.00017,12.79826]
[1776752665784,45.92,75783.26,6.4,0.75815,0.00017,12.789]
[1776752670819,45.92,75783.66,6.4,0.75822,0.00017,12.78701]
[1776752672833,45.92,75781.04,6.4,0.75786,0.00017,12.79284]
[1776752673839,45.92,75776.52,6.4,0.75711,0.00017,12.81352]
[1776752674846,45.92,75773.51,6.4,0.75661,0.00017,12.82728]
[1776752675854,45.92,75772.0,6.4,0.75636,0.00017,12.83415]
[1776752678875,45.92,75773.4,6.4,0.7566,0.00017,12.82764]
[1776752683910,45.92,75774.49,6.4,0.75678,0.00017,12.82252]
[1776752689048,45.92,75774.52,6.4,0.75679,0.00017,12.82236]
[1776752690075,45.92,75760.46,6.4,0.75444,0.00017,12.88643]
[1776752690960,45.92,75751.92,6.4,0.75301,0.00017,12.92526]
[1776752695995,45.92,75752.3,6.4,0.75307,0.00017,12.9236]
[1776752701030,45.92,75752.28,6.4,0.75307,0.00017,12.92375]
[1776752704056,45.92,75760.08,6.4,0.75438,0.00017,12.88825]
[1776752705045,45.92,75760.08,6.4,0.75438,0.00017,12.88825]
[1776752705062,45.92,75767.08,6.4,0.75555,0.00017,12.85637]
[1776752706070,45.92,75773.38,6.4,0.7566,0.00017,12.82756]
[1776752707077,45.92,75776.65,6.4,0.75714,0.00017,12.81259]
[1776752709091,45.92,75773.57,6.4,0.75663,0.00017,12.82657]
[1776752714126,45.91,75772.4,6.4,0.75645,0.00017,12.83156]
[1776752718153,45.91,75770.45,6.4,0.75614,0.00017,12.84017]
[1776752721175,45.91,75767.16,6.4,0.7556,0.00017,12.85494]
[1776752722184,45.91,75762.95,6.4,0.7549,0.00017,12.87409]
[1776752724198,45.91,75761.4,6.4,0.75464,0.00017,12.88102]
[1776752729234,45.9,75761.51,6.4,0.75467,0.00017,12.88019]
[1776752734270,45.9,75761.31,6.4,0.75471,0.00017,12.87473]
[1776752743333,45.9,75762.08,6.4,0.75486,0.00017,12.8708]
[1776752748367,45.9,75762.66,6.4,0.75496,0.00017,12.868]
[1776752753403,45.9,75763.79,6.4,0.75515,0.00017,12.86277]
[1776752756424,45.9,75767.03,6.4,0.7557,0.00017,12.84794]
[1776752757431,45.9,75771.16,6.4,0.75639,0.00017,12.82904]
[1776752762465,45.9,75771.82,6.4,0.7565,0.00017,12.82597]
[1776752768508,45.89,75770.75,6.4,0.75633,0.00017,12.83058]
[1776752773543,45.89,75770.78,6.4,0.75634,0.00017,12.8302]
[1776752776054,45.89,75770.74,6.4,0.75634,0.00017,12.83034]
[1776752776564,45.89,75764.69,6.4,0.75533,0.00017,12.85789]
[1776752777571,45.89,75755.38,6.4,0.75377,0.00017,12.90026]
[1776752783613,45.89,75754.29,6.4,0.75359,0.00017,12.9052]
[1776752788648,45.89,75754.06,6.4,0.75355,0.00017,12.90625]
[1776752791454,45.89,75753.99,6.4,0.75354,0.00017,12.90657]
[1776752797441,45.89,75753.84,6.4,0.75358,0.00017,12.90114]
[1776752802745,45.89,75753.61,6.4,0.75354,0.00017,12.90219]
[1776752807781,45.89,75753.94,6.4,0.7536,0.00017,12.90067]
[1776752813823,45.89,75753.69,6.4,0.75356,0.00017,12.90177]
[1776752821879,45.89,75754.62,6.4,0.75372,0.00017,12.89748]
[1776752825907,45.89,75760.81,6.4,0.75475,0.00017,12.86931]
[1776752826917,45.89,75767.54,6.4,0.75588,0.00017,12.83856]
[1776752827923,45.89,75769.7,6.4,0.75625,0.00017,12.82861]
[1776752828930,45.89,75772.08,6.4,0.75665,0.00017,12.81766]
[1776752832958,45.89,75775.14,6.4,0.75716,0.00017,12.80346]
[1776752835979,45.89,75772.83,6.4,0.75678,0.00017,12.81394]
[1776752841014,45.89,75773.17,6.4,0.75684,0.00017,12.81215]
[1776752842021,45.88,75776.02,6.4,0.75732,0.00017,12.79904]
[1776752847056,45.88,75775.1,6.4,0.75717,0.00017,12.80309]
[1776752855112,45.88,75774.02,6.4,0.75708,0.00017,12.80152]
[1776752860150,45.88,75774.52,6.4,0.75717,0.00017,12.79895]
[1776752863171,45.88,75777.86,6.4,0.75773,0.00017,12.78345]
[1776752864178,45.88,75781.09,6.4,0.75827,0.00017,12.76857]
[1776752868206,45.88,75782.51,6.4,0.75851,0.00017,12.76198]
[1776752871227,45.88,75784.16,6.4,0.75878,0.00017,12.75438]
[1776752876261,45.88,75783.16,6.4,0.75862,0.00017,12.75901]
[1776752879282,45.88,75784.73,6.4,0.75888,0.00017,12.75181]
[1776752880290,45.88,75786.43,6.4,0.75916,0.00017,12.744]
[1776752881297,45.88,75789.68,6.4,0.75969,0.00017,12.72904]
[1776752882304,45.88,75787.62,6.4,0.75935,0.00017,12.73859]
[1776752883312,45.88,75786.19,6.4,0.75911,0.00017,12.74522]
[1776752888346,45.88,75785.83,6.4,0.75905,0.00017,12.74697]
[1776752893381,45.88,75786.08,6.4,0.75909,0.00017,12.7459]
[1776752897408,45.88,75787.8,6.4,0.75937,0.00017,12.73801]
[1776752902444,45.88,75788.85,6.4,0.75955,0.00017,12.73296]
[1776752907479,45.88,75790.09,6.4,0.75977,0.00017,12.72695]
[1776752908486,45.88,75791.89,6.4,0.76007,0.00017,12.71857]
[1776752920570,45.87,75791.28,6.4,0.76005,0.00017,12.71478]
[1776752925605,45.87,75789.67,6.4,0.7598,0.00017,12.72197]
[1776752926612,45.87,75787.71,6.4,0.75947,0.00017,12.73096]
[1776752927618,45.87,75784.85,6.4,0.759,0.00017,12.74408]
[1776752931647,45.87,75786.41,6.4,0.75927,0.00017,12.73667]
[1776752933661,45.87,75789.84,6.4,0.75984,0.00017,12.72083]
[1776752934669,45.87,75794.15,6.4,0.76055,0.00017,12.70091]
[1776752939705,45.87,75793.74,6.4,0.76048,0.00017,12.70297]
[1776752943733,45.87,75792.12,6.4,0.7602,0.00017,12.71059]
[1776752949774,45.87,75791.95,6.4,0.76017,0.00017,12.71152]
[1776752954812,45.87,75791.08,6.4,0.76002,0.00017,12.71559]
[1776752959845,45.87,75791.39,6.4,0.76008,0.00017,12.71417]
[1776752964880,45.87,75791.77,6.4,0.76014,0.00017,12.71241]
[1776752969915,45.87,75791.17,6.4,0.76004,0.00017,12.71517]
[1776752972936,45.87,75789.9,6.4,0.7599,0.00017,12.71485]
[1776752977971,45.87,75788.1,6.4,0.7596,0.00017,12.72308]
[1776752983006,45.87,75787.25,6.4,0.75947,0.00017,12.72687]
[1776752989051,45.87,75787.24,6.4,0.75947,0.00017,12.72673]
[1776752994086,45.87,75786.52,6.4,0.75936,0.00017,12.72989]
[1776752996100,45.87,75787.83,6.4,0.75958,0.00017,12.72377]
[1776752998114,45.87,75789.21,6.4,0.75981,0.00017,12.71735]
[1776753000318,45.87,75789.21,6.4,0.75981,0.00017,12.71735]
[1776753000378,45.87,75789.21,6.4,0.75981,0.00017,12.71735]
[1776753001383,45.87,75789.21,6.4,0.75981,0.00017,12.71732]
[1776753001430,45.87,75793.07,6.4,0.76045,0.00017,12.69946]
[1776753002016,45.87,75793.07,6.4,0.76045,0.00017,12.69946]
[1776753002030,45.87,75793.07,6.4,0.76045,0.00017,12.69946]
[1776753002142,45.86,75799.16,6.4,0.76146,0.00017,12.67119]
[1776753002780,45.86,75799.16,6.4,0.76146,0.00017,12.67119]
[1776753003149,45.86,75797.29,6.4,0.76115,0.00017,12.67982]
[1776753004156,45.86,75795.43,6.4,0.76085,0.00017,12.68839]
[1776753005675,45.86,75795.41,6.4,0.76085,0.00017,12.68843]
[1776753006169,45.86,75793.65,6.4,0.76056,0.00017,12.69653]
[1776753007177,45.86,75788.79,6.4,0.75975,0.00017,12.71893]
[1776753007921,45.86,75788.79,6.4,0.75975,0.00017,12.71893]
[1776753008184,45.86,75787.3,6.4,0.75951,0.00017,12.7258]
[1776753018254,45.86,75788.68,6.4,0.75974,0.00017,12.7193]
[1776753019261,45.86,75792.0,6.4,0.76029,0.00017,12.70395]
[1776753020268,45.86,75795.09,6.4,0.7608,0.00017,12.68967]
[1776753025302,45.86,75795.75,6.4,0.76091,0.00017,12.68655]
[1776753028324,45.86,75798.02,6.4,0.76129,0.00017,12.67593]
[1776753029331,45.86,75805.75,6.4,0.76257,0.00016,12.64003]
[1776753030344,45.86,75811.51,6.4,0.76351,0.00016,12.61325]
[1776753031351,45.86,75818.85,6.4,0.76479,0.00016,12.5728]
[1776753032358,45.86,75826.14,6.4,0.76599,0.00016,12.53862]
[1776753035379,45.86,75832.6,6.4,0.76704,0.00016,12.50823]
[1776753036386,45.86,75835.71,6.4,0.76755,0.00016,12.49364]
[1776753037393,45.86,75837.56,6.4,0.76785,0.00016,12.48499]
[1776753041422,45.86,75836.51,6.4,0.76767,0.00016,12.49014]
[1776753046458,45.86,75837.03,6.4,0.76775,0.00016,12.48792]
[1776753052500,45.87,75837.65,6.4,0.76784,0.00016,12.48529]
[1776753058542,45.87,75840.29,6.4,0.76826,0.00016,12.47315]
[1776753063578,45.87,75841.39,6.4,0.76843,0.00016,12.46826]
[1776753066600,45.87,75843.85,6.4,0.76882,0.00016,12.45695]
[1776753067426,45.87,75843.85,6.4,0.76882,0.00016,12.45695]
[1776753067607,45.87,75852.87,6.4,0.77028,0.00016,12.41439]
[1776753068282,45.87,75852.87,6.4,0.77028,0.00016,12.41439]
[1776753068314,45.87,75852.87,6.4,0.77028,0.00016,12.41439]
[1776753068614,45.87,75858.52,6.4,0.77119,0.00016,12.38773]
[1776753069621,45.87,75863.02,6.4,0.77191,0.00016,12.36651]
[1776753070628,45.87,75863.85,6.4,0.77204,0.00016,12.36264]
[1776753071636,45.87,75861.09,6.4,0.77159,0.00016,12.37581]
[1776753072643,45.87,75862.7,6.4,0.77185,0.00016,12.36823]
[1776753075664,45.88,75865.67,6.4,0.77232,0.00016,12.35443]
[1776753075886,45.88,75865.67,6.4,0.77232,0.00016,12.35443]
[1776753076210,45.88,75865.67,6.4,0.77232,0.00016,12.35443]
[1776753076469,45.88,75865.67,6.4,0.77232,0.00016,12.35443]
[1776753076593,45.88,75865.67,6.4,0.77232,0.00016,12.35443]
[1776753076671,45.88,75875.1,6.4,0.77383,0.00016,12.30968]
[1776753076989,45.88,75875.1,6.4,0.77383,0.00016,12.30968]
[1776753077219,45.88,75875.1,6.4,0.77383,0.00016,12.30968]
[1776753077479,45.88,75875.1,6.4,0.77383,0.00016,12.30968]
[1776753077678,45.88,75881.7,6.4,0.77488,0.00016,12.27822]
[1776753078685,45.88,75885.64,6.4,0.77551,0.00016,12.25948]
[1776753079209,45.88,75885.64,6.4,0.77551,0.00016,12.25948]
[1776753079234,45.88,75885.64,6.4,0.77551,0.00016,12.25948]
[1776753083720,45.88,75889.13,6.4,0.77605,0.00016,12.24329]
[1776753085734,45.88,75887.09,6.4,0.77572,0.00016,12.25329]
[1776753086741,45.88,75886.14,6.4,0.77556,0.00016,12.25796]
[1776753090769,45.89,75887.21,6.4,0.77572,0.00016,12.25329]
[1776753096609,45.89,75887.66,6.4,0.77584,0.00016,12.24539]
[1776753096706,45.89,75889.5,6.4,0.77613,0.00016,12.23685]
[1776753097671,45.89,75895.15,6.4,0.77703,0.00016,12.20986]
[1776753097830,45.89,75911.08,6.4,0.77955,0.00016,12.13329]
[1776753099220,45.89,75911.08,6.4,0.77955,0.00016,12.13329]
[1776753099283,45.89,75921.69,6.4,0.78121,0.00016,12.08224]
[1776753099839,45.89,75931.23,6.4,0.78271,0.00016,12.03606]
[1776753100898,45.89,75938.64,6.4,0.78386,0.00016,12.00022]
[1776753101853,45.89,75942.42,6.4,0.78445,0.00016,11.98192]
[1776753103353,45.89,75942.42,6.4,0.78445,0.00016,11.98192]
[1776753103867,45.9,75943.07,6.4,0.78455,0.00016,11.97896]
[1776753108902,45.9,75946.55,6.4,0.78507,0.00016,11.96255]
[1776753110779,45.9,75947.68,6.4,0.78524,0.00016,11.95717]
[1776753110918,45.9,75956.43,6.4,0.7866,0.00015,11.91452]
[1776753111925,45.9,75966.83,6.4,0.7882,0.00015,11.86391]
[1776753112932,45.9,75966.91,6.4,0.78821,0.00015,11.86367]
[1776753117967,45.91,75966.92,6.4,0.78819,0.00015,11.86435]
[1776753121450,45.91,75965.79,6.4,0.788,0.00015,11.87017]
[1776753124013,45.91,75969.34,6.4,0.78853,0.00015,11.85338]
[1776753127030,45.92,75971.23,6.4,0.7888,0.00015,11.84474]
[1776753132065,45.92,75971.11,6.4,0.78874,0.00015,11.84671]
[1776753134079,45.93,75974.21,6.4,0.7892,0.00015,11.8321]
[1776753134963,45.93,75974.21,6.4,0.7892,0.00015,11.8321]
[1776753135199,45.93,75974.21,6.4,0.7892,0.00015,11.8321]
[1776753135219,45.93,75974.21,6.4,0.7892,0.00015,11.8321]
[1776753135220,45.93,75979.3,6.4,0.78998,0.00015,11.80738]
[1776753136096,45.93,75991.16,6.4,0.79178,0.00015,11.74936]
[1776753137436,45.93,75991.16,6.4,0.79178,0.00015,11.74936]
[1776753137763,45.93,75994.05,6.4,0.79221,0.00015,11.73544]
[1776753138110,45.93,75993.02,6.4,0.79205,0.00015,11.74084]
[1776753139117,45.94,75992.27,6.4,0.79192,0.00015,11.74484]
[1776753141131,45.94,75993.17,6.4,0.79204,0.00015,11.74103]
[1776753143144,45.94,75995.13,6.4,0.79232,0.00015,11.73191]
[1776753144152,45.94,75990.22,6.4,0.79157,0.00015,11.75627]
[1776753145159,45.95,75987.31,6.4,0.79112,0.00015,11.77076]
[1776753146166,45.95,75983.1,6.4,0.79047,0.00015,11.7916]
[1776753147173,45.95,75978.05,6.4,0.78969,0.00015,11.81661]
[1776753148180,45.95,75976.98,6.4,0.78952,0.00015,11.82206]
[1776753149704,45.95,75976.98,6.4,0.78952,0.00015,11.82206]
[1776753149187,45.95,75970.85,6.4,0.78857,0.00015,11.85227]
[1776753150194,45.95,75967.96,6.4,0.78812,0.00015,11.86657]
[1776753152207,45.96,75964.82,6.4,0.7877,0.00015,11.87611]
[1776753156239,45.96,75963.38,6.4,0.78745,0.00015,11.88407]
[1776753158253,45.96,75961.18,6.4,0.78709,0.00015,11.89526]
[1776753161273,45.97,75960.07,6.4,0.7869,0.00015,11.90135]
[1776753164294,45.97,75959.11,6.4,0.78673,0.00015,11.90668]
[1776753167315,45.98,75957.75,6.4,0.7865,0.00015,11.91395]
[1776753169329,45.98,75956.27,6.4,0.78626,0.00015,11.92156]
[1776753170340,45.98,75951.95,6.4,0.78559,0.00015,11.94277]
[1776753171347,45.98,75948.7,6.4,0.78508,0.00016,11.95873]
[1776753172354,45.98,75945.54,6.4,0.78458,0.00016,11.97422]
[1776753173527,45.98,75945.54,6.4,0.78458,0.00016,11.97422]
[1776753173893,45.98,75944.65,6.4,0.78444,0.00016,11.97865]
[1776753174453,45.98,75944.65,6.4,0.78444,0.00016,11.97865]
[1776753174537,45.98,75943.44,6.4,0.78425,0.00016,11.98463]
[1776753175216,45.98,75943.44,6.4,0.78425,0.00016,11.98463]
[1776753175647,45.98,75941.36,6.4,0.78392,0.00016,11.99482]
[1776753176382,45.98,75943.82,6.4,0.7843,0.00016,11.98298]
[1776753177201,45.98,75943.82,6.4,0.7843,0.00016,11.98298]
[1776753179982,45.99,75944.11,6.4,0.78434,0.00016,11.98177]
[1776753182353,45.99,75944.78,6.4,0.78444,0.00016,11.97881]
[1776753182424,45.99,75946.64,6.4,0.78472,0.00016,11.96988]
[1776753185151,45.99,75946.54,6.4,0.7847,0.00016,11.97057]
[1776753185445,45.99,75947.66,6.4,0.78487,0.00016,11.96524]
[1776753189473,45.99,75951.01,6.4,0.78538,0.00016,11.94938]
[1776753190503,45.99,75955.75,6.4,0.78611,0.00015,11.92644]
[1776753191486,45.99,75958.5,6.4,0.78653,0.00015,11.9132]
[1776753192714,46.0,75960.63,6.4,0.78685,0.00015,11.90298]
[1776753194508,46.0,75961.47,6.4,0.78697,0.00015,11.89924]
[1776753195515,46.0,75963.33,6.4,0.78726,0.00015,11.89035]
[1776753197529,46.0,75962.12,6.4,0.78706,0.00015,11.89662]
[1776753203570,46.01,75963.06,6.4,0.78717,0.00015,11.89312]
[1776753205588,46.01,75964.61,6.4,0.7874,0.00015,11.88595]
[1776753210623,46.02,75964.46,6.4,0.78734,0.00015,11.88769]
[1776753213644,46.02,75967.76,6.4,0.78791,0.00015,11.86591]
[1776753214651,46.02,75971.17,6.4,0.78842,0.00015,11.84949]
[1776753215658,46.02,75978.19,6.4,0.78949,0.00015,11.81544]
[1776753216664,46.03,75981.95,6.4,0.79006,0.00015,11.79734]
[1776753217671,46.03,75983.41,6.4,0.79028,0.00015,11.7904]
[1776753218678,46.03,75984.98,6.4,0.79051,0.00015,11.78293]
[1776753220693,46.03,75992.22,6.4,0.7916,0.00015,11.7479]
[1776753221120,46.03,75992.22,6.4,0.7916,0.00015,11.7479]
[1776753221700,46.03,75996.25,6.4,0.7922,0.00015,11.7284]
[1776753222707,46.03,75998.23,6.4,0.7925,0.00015,11.71897]
[1776753223714,46.04,75998.91,6.4,0.79259,0.00015,11.71594]
[1776753224720,46.04,76000.11,6.4,0.79276,0.00015,11.71036]
[1776753227742,46.04,76000.99,6.4,0.79287,0.00015,11.70696]
[1776753228816,46.04,76000.99,6.4,0.79287,0.00015,11.70696]
[1776753228749,46.05,76004.58,6.4,0.7934,0.00015,11.68962]
[1776753228977,46.05,76004.58,6.4,0.7934,0.00015,11.68962]
[1776753229854,46.05,76004.58,6.4,0.7934,0.00015,11.68962]
[1776753229756,46.05,76010.01,6.4,0.79421,0.00015,11.66322]
[1776753230762,46.05,76022.42,6.4,0.79608,0.00015,11.60218]
[1776753231769,46.05,76025.0,6.4,0.79646,0.00015,11.58972]
[1776753232776,46.05,76023.62,6.4,0.79624,0.00015,11.59684]
[1776753233942,46.05,76023.21,6.4,0.79617,0.00015,11.59916]
[1776753233968,46.05,76023.21,6.4,0.79617,0.00015,11.59916]
[1776753236805,46.06,76021.75,6.4,0.79593,0.00015,11.60723]
[1776753237811,46.06,76020.9,6.4,0.79579,0.00015,11.61169]
[1776753239826,46.06,76018.87,6.4,0.79547,0.00015,11.62223]
[1776753241840,46.07,76017.65,6.4,0.79527,0.00015,11.62875]
[1776753243854,46.07,76020.74,6.4,0.79572,0.00015,11.61408]
[1776753245868,46.07,76021.51,6.4,0.79582,0.00015,11.61086]
[1776753246876,46.08,76022.27,6.4,0.79592,0.00015,11.6074]
[1776753248890,46.08,76023.46,6.4,0.79608,0.00015,11.60212]
[1776753250955,46.08,76023.46,6.4,0.79608,0.00015,11.60212]
[1776753251006,46.08,76023.46,6.4,0.79608,0.00015,11.60212]
[1776753251673,46.08,76023.46,6.4,0.79608,0.00015,11.60212]
[1776753251914,46.08,76023.46,6.4,0.79608,0.00015,11.60212]
[1776753251722,46.08,76023.69,6.4,0.79609,0.00015,11.60185]
[1776753252228,46.08,76023.69,6.4,0.79609,0.00015,11.60185]
[1776753252844,46.09,76054.21,6.4,0.80064,0.00015,11.45092]
[1776753253470,46.09,76074.6,6.4,0.80363,0.00015,11.3497]
[1776753253927,46.09,76082.24,6.4,0.80475,0.00015,11.31159]
[1776753255182,46.09,76082.24,6.4,0.80475,0.00015,11.31159]
[1776753255339,46.09,76082.24,6.4,0.80475,0.00015,11.31159]
[1776753255340,46.09,76080.48,6.4,0.80447,0.00015,11.321]
[1776753255942,46.09,76080.02,6.4,0.80441,0.00015,11.3233]
[1776753256949,46.09,76079.09,6.4,0.80426,0.00015,11.32827]
[1776753258963,46.09,76080.1,6.4,0.8044,0.00015,11.32367]
[1776753260021,46.1,76080.58,6.4,0.80445,0.00015,11.32181]
[1776753261025,46.1,76082.62,6.4,0.80475,0.00015,11.31163]
[1776753262032,46.1,76083.63,6.4,0.80488,0.00015,11.30705]
[1776753263040,46.1,76084.05,6.4,0.80494,0.00015,11.3052]
[1776753264049,46.1,76081.58,6.4,0.80457,0.00015,11.31778]
[1776753265053,46.1,76078.98,6.4,0.80418,0.00015,11.33101]
[1776753266059,46.11,76076.74,6.4,0.80385,0.00015,11.34241]
[1776753268074,46.11,76073.05,6.4,0.80328,0.00015,11.36163]
[1776753269082,46.11,76066.92,6.4,0.80237,0.00015,11.39254]
[1776753270089,46.12,76063.43,6.4,0.80185,0.00015,11.41024]
[1776753271950,46.12,76063.23,6.4,0.80188,0.00015,11.40522]
[1776753274117,46.12,76061.71,6.4,0.80163,0.00015,11.41375]
[1776753276131,46.13,76063.76,6.4,0.80192,0.00015,11.40423]
[1776753281166,46.14,76063.91,6.4,0.80189,0.00015,11.40514]
[1776753286202,46.15,76068.49,6.4,0.80252,0.00015,11.38401]
[1776753287209,46.15,76078.53,6.4,0.80398,0.00015,11.33439]
[1776753288216,46.15,76085.71,6.4,0.80502,0.00015,11.29902]
[1776753290230,46.2,76087.2,6.4,0.80498,0.00015,11.30061]
[1776753291237,46.2,76088.74,6.4,0.80519,0.00015,11.29334]
[1776753292244,46.21,76088.42,6.4,0.80513,0.00015,11.29535]
[1776753294258,46.21,76089.75,6.4,0.8053,0.00015,11.28959]
[1776753295264,46.21,76090.71,6.4,0.80543,0.00015,11.28515]
[1776753296271,46.22,76088.32,6.4,0.80507,0.00015,11.29749]
[1776753297824,46.22,76088.32,6.4,0.80507,0.00015,11.29749]
[1776753297933,46.22,76086.45,6.4,0.80479,0.00015,11.30721]
[1776753298520,46.22,76089.32,6.4,0.80519,0.00015,11.29325]
[1776753299293,46.22,76092.6,6.4,0.80566,0.00015,11.27716]
[1776753300670,46.22,76090.19,6.4,0.80531,0.00015,11.28944]
[1776753302698,46.23,76091.86,6.4,0.80553,0.00015,11.28184]
[1776753304474,46.23,76091.84,6.4,0.80551,0.00015,11.28232]
[1776753304530,46.23,76099.65,6.4,0.80664,0.00014,11.24377]
[1776753305335,46.23,76103.19,6.4,0.80714,0.00014,11.22645]
[1776753306342,46.25,76100.78,6.4,0.80669,0.00014,11.24206]
[1776753308031,46.25,76099.75,6.4,0.80653,0.00014,11.24753]
[1776753309380,46.26,76091.84,6.4,0.80536,0.00015,11.28762]
[1776753310597,46.26,76091.84,6.4,0.80536,0.00015,11.28762]
[1776753310692,46.28,76093.09,6.4,0.80546,0.00015,11.28454]
[1776753312406,46.28,76094.9,6.4,0.8057,0.00015,11.27613]
[1776753313413,46.28,76096.64,6.4,0.80595,0.00014,11.26779]
[1776753314278,46.28,76096.64,6.4,0.80595,0.00014,11.26779]
[1776753314420,46.28,76097.88,6.4,0.80612,0.00014,11.26195]
[1776753315427,46.29,76098.91,6.4,0.80626,0.00014,11.25717]
[1776753318447,46.29,76095.9,6.4,0.80579,0.00014,11.27309]
[1776753318984,46.29,76095.9,6.4,0.80579,0.00014,11.27309]
[1776753319454,46.29,76090.41,6.4,0.80499,0.00015,11.30073]
[1776753320462,46.32,76080.03,6.4,0.80336,0.00015,11.35623]
[1776753321470,46.32,76071.59,6.4,0.80212,0.00015,11.39845]
[1776753322476,46.32,76067.05,6.4,0.80144,0.00015,11.42125]
[1776753324490,46.32,76068.0,6.4,0.80156,0.00015,11.41717]
[1776753325497,46.33,76071.59,6.4,0.80208,0.00015,11.39973]
[1776753326504,46.33,76080.2,6.4,0.80333,0.00015,11.35742]
[1776753327511,46.33,76085.79,6.4,0.80413,0.00015,11.33009]
[1776753328518,46.33,76082.0,6.4,0.80357,0.00015,11.34931]
[1776753329485,46.33,76082.0,6.4,0.80357,0.00015,11.34931]
[1776753329938,46.33,76085.05,6.4,0.804,0.00015,11.33459]
[1776753330143,46.33,76085.05,6.4,0.804,0.00015,11.33459]
[1776753330544,46.34,76091.61,6.4,0.80495,0.00015,11.30231]
[1776753331551,46.34,76100.47,6.4,0.8063,0.00014,11.25223]
[1776753333547,46.34,76100.88,6.4,0.80635,0.00014,11.25057]
[1776753334572,46.34,76108.09,6.4,0.80736,0.00014,11.21544]
[1776753335579,46.35,76113.24,6.4,0.8081,0.00014,11.19011]
[1776753337282,46.35,76113.95,6.4,0.80819,0.00014,11.18694]
[1776753337323,46.35,76113.95,6.4,0.80819,0.00014,11.18694]
[1776753337609,46.35,76113.95,6.4,0.80819,0.00014,11.18694]
[1776753337722,46.35,76125.46,6.4,0.80983,0.00014,11.12989]
[1776753338258,46.35,76125.46,6.4,0.80983,0.00014,11.12989]
[1776753338301,46.35,76125.46,6.4,0.80983,0.00014,11.12989]
[1776753338527,46.35,76125.46,6.4,0.80983,0.00014,11.12989]
[1776753338600,46.37,76132.26,6.4,0.81071,0.00014,11.09913]
[1776753339607,46.39,76138.07,6.4,0.81144,0.00014,11.07367]
[1776753340992,46.39,76142.04,6.4,0.81199,0.00014,11.05421]
[1776753342632,46.39,76148.75,6.4,0.81292,0.00014,11.02136]
[1776753345653,46.42,76146.52,6.4,0.81249,0.00014,11.03664]
[1776753347824,46.42,76143.51,6.4,0.81205,0.00014,11.05235]
[1776753348675,46.42,76141.4,6.4,0.81174,0.00014,11.06321]
[1776753349681,46.42,76137.65,6.4,0.81119,0.00014,11.08236]
[1776753350689,46.43,76136.46,6.4,0.81101,0.00014,11.0887]
[1776753351704,46.45,76136.89,6.4,0.81097,0.00014,11.09045]
[1776753352703,46.45,76144.74,6.4,0.81207,0.00014,11.05154]
[1776753353711,46.45,76147.25,6.4,0.81242,0.00014,11.03933]
[1776753354718,46.45,76138.73,6.4,0.8112,0.00014,11.08219]
[1776753356742,46.46,76145.77,6.4,0.81219,0.00014,11.04759]
[1776753358757,46.46,76143.92,6.4,0.81191,0.00014,11.05744]
[1776753362788,46.47,76140.7,6.4,0.81142,0.00014,11.07477]
[1776753364802,46.47,76145.47,6.4,0.81207,0.00014,11.05173]
[1776753365809,46.47,76150.25,6.4,0.81274,0.00014,11.02816]
[1776753369837,46.48,76146.17,6.4,0.81213,0.00014,11.04979]
[1776753370844,46.48,76144.34,6.4,0.81186,0.00014,11.05929]
[1776753372858,46.49,76138.6,6.4,0.81102,0.00014,11.08872]
[1776753373865,46.49,76135.74,6.4,0.81061,0.00014,11.10334]
[1776753374952,46.49,76135.74,6.4,0.81061,0.00014,11.10334]
[1776753375017,46.49,76129.22,6.4,0.80967,0.00014,11.13615]
[1776753375883,46.49,76131.1,6.4,0.80993,0.00014,11.12709]
[1776753376890,46.49,76131.61,6.4,0.80999,0.00014,11.12486]
[1776753377897,46.5,76128.34,6.4,0.80952,0.00014,11.14145]
[1776753378904,46.5,76127.99,6.4,0.80946,0.00014,11.14348]
[1776753380918,46.5,76125.84,6.4,0.80914,0.00014,11.15474]
[1776753381925,46.5,76124.52,6.4,0.80894,0.00014,11.16158]
[1776753382932,46.5,76123.6,6.4,0.8088,0.00014,11.16652]
[1776753383939,46.51,76124.04,6.4,0.80885,0.00014,11.1647]
[1776753384946,46.51,76123.12,6.4,0.80871,0.00014,11.16963]
[1776753386960,46.51,76122.47,6.4,0.8086,0.00014,11.17357]
[1776753387967,46.51,76119.75,6.4,0.8082,0.00014,11.18743]
[1776753388976,46.52,76117.89,6.4,0.80792,0.00014,11.197]
[1776753389983,46.52,76118.49,6.4,0.808,0.00014,11.19435]
[1776753390990,46.52,76109.39,6.4,0.80668,0.00014,11.23981]
[1776753391996,46.52,76102.5,6.4,0.80576,0.00014,11.26784]
[1776753393004,46.52,76099.33,6.4,0.8053,0.00014,11.28376]
[1776753396025,46.53,76098.57,6.4,0.80517,0.00014,11.28816]
[1776753401064,46.53,76097.95,6.4,0.80505,0.00014,11.29235]
[1776753404086,46.54,76097.16,6.4,0.80491,0.00014,11.29699]
[1776753406100,46.54,76098.02,6.4,0.80502,0.00014,11.29321]
[1776753410127,46.54,76097.23,6.4,0.80488,0.00014,11.29807]
[1776753415163,46.55,76096.64,6.4,0.80476,0.00014,11.30225]
[1776753416170,46.55,76097.98,6.4,0.80495,0.00014,11.29589]
[1776753417177,46.55,76098.81,6.4,0.80506,0.00014,11.29203]
[1776753421205,46.56,76097.94,6.4,0.8049,0.00014,11.29759]
[1776753422212,46.56,76102.0,6.4,0.80548,0.00014,11.27776]
[1776753423219,46.56,76104.57,6.4,0.80584,0.00014,11.26531]
[1776753424226,46.57,76105.26,6.4,0.80593,0.00014,11.26218]
[1776753425233,46.57,76104.38,6.4,0.8058,0.00014,11.26681]
[1776753427247,46.57,76102.04,6.4,0.80544,0.00014,11.27893]
[1776753428254,46.57,76096.94,6.4,0.8047,0.00014,11.3044]
[1776753429926,46.57,76096.94,6.4,0.8047,0.00014,11.3044]
[1776753429941,46.57,76091.55,6.4,0.80391,0.00015,11.33135]
[1776753430268,46.58,76079.73,6.4,0.80218,0.00015,11.39001]
[1776753431275,46.58,76070.14,6.4,0.80077,0.00015,11.4375]
[1776753432282,46.58,76065.03,6.4,0.80001,0.00015,11.46287]
[1776753433289,46.58,76062.03,6.4,0.79956,0.00015,11.47793]
[1776753434299,46.58,76059.59,6.4,0.79919,0.00015,11.49022]
[1776753437089,46.59,76060.43,6.4,0.79931,0.00015,11.48641]
[1776753437170,46.59,76060.12,6.4,0.79925,0.00015,11.48824]
[1776753437317,46.59,76057.42,6.4,0.79884,0.00015,11.50178]
[1776753438992,46.59,76052.02,6.4,0.79804,0.00015,11.52854]
[1776753439332,46.59,76042.37,6.4,0.7966,0.00015,11.57607]
[1776753440864,46.59,76042.37,6.4,0.7966,0.00015,11.57607]
[1776753440925,46.6,76037.02,6.4,0.7958,0.00015,11.60247]
[1776753441346,46.6,76036.05,6.4,0.79565,0.00015,11.60747]
[1776753443360,46.6,76034.82,6.4,0.79545,0.00015,11.61398]
[1776753445374,46.6,76033.3,6.4,0.79521,0.00015,11.62163]
[1776753448397,46.61,76031.64,6.4,0.79494,0.00015,11.63066]
[1776753452428,46.61,76033.78,6.4,0.79531,0.00015,11.61479]
[1776753454442,46.62,76034.74,6.4,0.79543,0.00015,11.61058]
[1776753456456,46.62,76035.94,6.4,0.7956,0.00015,11.60521]
[1776753457463,46.62,76037.71,6.4,0.79585,0.00015,11.59683]
[1776753462498,46.63,76038.21,6.4,0.79589,0.00015,11.59567]
[1776753464512,46.63,76036.12,6.4,0.79557,0.00015,11.60636]
[1776753468540,46.64,76033.97,6.4,0.79522,0.00015,11.61779]
[1776753470554,46.64,76030.62,6.4,0.79471,0.00015,11.63454]
[1776753472568,46.64,76033.08,6.4,0.79506,0.00015,11.62297]
[1776753473575,46.64,76034.01,6.4,0.79519,0.00015,11.61867]
[1776753478610,46.65,76035.59,6.4,0.79539,0.00015,11.61212]
[1776753479617,46.65,76036.84,6.4,0.79557,0.00015,11.60627]
[1776753480623,46.65,76038.95,6.4,0.79588,0.00015,11.59625]
[1776753481373,46.65,76038.95,6.4,0.79588,0.00015,11.59625]
[1776753481631,46.66,76043.36,6.4,0.79652,0.00015,11.57502]
[1776753482638,46.66,76045.8,6.4,0.79688,0.00015,11.56341]
[1776753484652,46.66,76048.53,6.4,0.79727,0.00015,11.55048]
[1776753489691,46.67,76048.6,6.4,0.79725,0.00015,11.55125]
[1776753490698,46.67,76049.52,6.4,0.79738,0.00015,11.54698]
[1776753491706,46.67,76050.43,6.4,0.7975,0.00015,11.54276]
[1776753496742,46.68,76048.42,6.4,0.79717,0.00015,11.55392]
[1776753497374,46.68,76048.42,6.4,0.79717,0.00015,11.55392]
[1776753497747,46.68,76041.85,6.4,0.79619,0.00015,11.58627]
[1776753498755,46.68,76037.94,6.4,0.7956,0.00015,11.60558]
[1776753500769,46.68,76036.71,6.4,0.7954,0.00015,11.61207]
[1776753502783,46.69,76034.76,6.4,0.79509,0.00015,11.62205]
[1776753503790,46.69,76032.8,6.4,0.7948,0.00015,11.63181]
[1776753504798,46.69,76033.89,6.4,0.79495,0.00015,11.62673]
[1776753506810,46.69,76036.26,6.4,0.79529,0.00015,11.61567]
[1776753507818,46.69,76037.6,6.4,0.79548,0.00015,11.6094]
[1776753512853,46.7,76037.84,6.4,0.79556,0.00015,11.60315]
[1776753514867,46.7,76036.97,6.4,0.79541,0.00015,11.60788]
[1776753515876,46.71,76033.02,6.4,0.79482,0.00015,11.62732]
[1776753516881,46.71,76030.85,6.4,0.79449,0.00015,11.63809]
[1776753520909,46.71,76029.82,6.4,0.79431,0.00015,11.64392]
[1776753525944,46.72,76030.28,6.4,0.79435,0.00015,11.64271]
[1776753526952,46.72,76034.88,6.4,0.79503,0.00015,11.62058]
[1776753531987,46.73,76034.29,6.4,0.7949,0.00015,11.62459]
[1776753538029,46.74,76034.54,6.4,0.7949,0.00015,11.62474]
[1776753539036,46.74,76033.56,6.4,0.79475,0.00015,11.62973]
[1776753540043,46.74,76031.68,6.4,0.79446,0.00015,11.63908]
[1776753544071,46.74,76030.45,6.4,0.79425,0.00015,11.64589]
[1776753550114,46.75,76029.15,6.4,0.79402,0.00015,11.65341]
[1776753552133,46.75,76032.94,6.4,0.79458,0.00015,11.63543]
[1776753553139,46.75,76036.29,6.4,0.79507,0.00015,11.61939]
[1776753558175,46.76,76036.35,6.4,0.79504,0.00015,11.62029]
[1776753563210,46.77,76035.37,6.4,0.79486,0.00015,11.62623]
[1776753566973,46.77,76035.67,6.4,0.79488,0.00015,11.62547]
[1776753567238,46.77,76041.85,6.4,0.79579,0.00015,11.5957]
[1776753568245,46.78,76047.21,6.4,0.79658,0.00015,11.56987]
[1776753569253,46.78,76048.3,6.4,0.79673,0.00015,11.56484]
[1776753572274,46.78,76057.89,6.4,0.7982,0.00015,11.51264]
[1776753573281,46.78,76064.29,6.4,0.79913,0.00015,11.48165]
[1776753574288,46.79,76065.37,6.4,0.79928,0.00015,11.47665]
[1776753576302,46.79,76064.33,6.4,0.79911,0.00015,11.48223]
[1776753581337,46.79,76067.01,6.4,0.79948,0.00015,11.47013]
[1776753582344,46.8,76067.7,6.4,0.79957,0.00015,11.46695]
[1776753583351,46.8,76068.31,6.4,0.79966,0.00015,11.46418]
[1776753585365,46.8,76068.88,6.4,0.79973,0.00015,11.46181]
[1776753587139,46.8,76065.29,6.4,0.79919,0.00015,11.47978]
[1776753587379,46.8,76064.51,6.4,0.79907,0.00015,11.4838]
[1776753590399,46.81,76062.75,6.4,0.79879,0.00015,11.49303]
[1776753591407,46.81,76058.51,6.4,0.79816,0.00015,11.5139]
[1776753592414,46.81,76057.7,6.4,0.79804,0.00015,11.51803]
[1776753596442,46.81,76056.32,6.4,0.79782,0.00015,11.52545]
[1776753598455,46.82,76055.47,6.4,0.79768,0.00015,11.52989]
[1776753604497,46.82,76055.94,6.4,0.79773,0.00015,11.52847]
[1776753608181,46.82,76055.68,6.4,0.79768,0.00015,11.53002]
[1776753607519,46.82,76057.8,6.4,0.79799,0.00015,11.51983]
[1776753608952,46.82,76057.8,6.4,0.79799,0.00015,11.51983]
[1776753609190,46.82,76057.8,6.4,0.79799,0.00015,11.51983]
[1776753609198,46.82,76062.43,6.4,0.79866,0.00015,11.4974]
[1776753609534,46.82,76067.58,6.4,0.79941,0.00015,11.47244]
[1776753610961,46.82,76067.58,6.4,0.79941,0.00015,11.47244]
[1776753612554,46.83,76068.89,6.4,0.79959,0.00015,11.46657]
[1776753615575,46.83,76067.39,6.4,0.79936,0.00015,11.47442]
[1776753616582,46.83,76065.42,6.4,0.79906,0.00015,11.48418]
[1776753621617,46.84,76064.6,6.4,0.79892,0.00015,11.4889]
[1776753626652,46.84,76066.72,6.4,0.79921,0.00015,11.47921]
[1776753628667,46.84,76068.31,6.4,0.79944,0.00015,11.47173]
[1776753629674,46.84,76071.04,6.4,0.79983,0.00015,11.45856]
[1776753636722,46.85,76073.98,6.4,0.80031,0.00015,11.43895]
[1776753639744,46.85,76076.09,6.4,0.8006,0.00015,11.42915]
[1776753640750,46.85,76077.29,6.4,0.80077,0.00015,11.42347]
[1776753641758,46.85,76078.7,6.4,0.80097,0.00015,11.41678]
[1776753642470,46.85,76078.7,6.4,0.80097,0.00015,11.41678]
[1776753643203,46.85,76078.7,6.4,0.80097,0.00015,11.41678]
[1776753651828,46.87,76078.49,6.4,0.80088,0.00015,11.4198]
[1776753656863,46.87,76079.51,6.4,0.80101,0.00015,11.41562]
[1776753659884,46.87,76078.38,6.4,0.80082,0.00015,11.42175]
[1776753664919,46.88,76078.98,6.4,0.80088,0.00015,11.4198]
[1776753665926,46.88,76077.34,6.4,0.80064,0.00015,11.42801]
[1776753666933,46.88,76074.88,6.4,0.80027,0.00015,11.4402]
[1776753667940,46.88,76072.02,6.4,0.79985,0.00015,11.45431]
[1776753669954,46.89,76069.9,6.4,0.79953,0.00015,11.46495]
[1776753672977,46.89,76066.51,6.4,0.79902,0.00015,11.48188]
[1776753673984,46.89,76064.65,6.4,0.79875,0.00015,11.49105]
[1776753678012,46.89,76063.52,6.4,0.79857,0.00015,11.49696]
[1776753683047,46.89,76064.45,6.4,0.79869,0.00015,11.49293]
[1776753685061,46.9,76062.08,6.4,0.79834,0.00015,11.50468]
[1776753690099,46.9,76061.78,6.4,0.79828,0.00015,11.50663]
[1776753691106,46.9,76063.47,6.4,0.7986,0.00015,11.49216]
[1776753696141,46.9,76064.14,6.4,0.79868,0.00015,11.48948]
[1776753702183,46.91,76064.93,6.4,0.79878,0.00015,11.48637]
[1776753707218,46.91,76064.71,6.4,0.79872,0.00015,11.48808]
[1776753711245,46.91,76071.35,6.4,0.79968,0.00015,11.45627]
[1776753712253,46.91,76075.65,6.4,0.8003,0.00015,11.43549]
[1776753713260,46.92,76073.23,6.4,0.79995,0.00015,11.44748]
[1776753714267,46.92,76071.39,6.4,0.79967,0.00015,11.45662]
[1776753715274,46.92,76069.68,6.4,0.79942,0.00015,11.46511]
[1776753720309,46.92,76070.27,6.4,0.79948,0.00015,11.46301]
[1776753725345,46.93,76070.29,6.4,0.79946,0.00015,11.4637]
[1776753731387,46.93,76070.06,6.4,0.7994,0.00015,11.4657]
[1776753733402,46.93,76072.01,6.4,0.79968,0.00015,11.45645]
[1776753734409,46.93,76074.16,6.4,0.79999,0.00015,11.44611]
[1776753735416,46.94,76075.12,6.4,0.80013,0.00015,11.44157]
[1776753738437,46.94,76076.51,6.4,0.80031,0.00015,11.43532]
[1776753741458,46.94,76077.77,6.4,0.80048,0.00015,11.42973]
[1776753742465,46.94,76078.86,6.4,0.80064,0.00015,11.42448]
[1776753745486,46.94,76077.62,6.4,0.80045,0.00015,11.43078]
[1776753746493,46.95,76079.74,6.4,0.80075,0.00015,11.42064]
[1776753749513,46.95,76083.1,6.4,0.80122,0.00015,11.40484]
[1776753751528,46.95,76080.24,6.4,0.80088,0.00015,11.41251]
[1776753752534,46.95,76079.01,6.4,0.8007,0.00015,11.41851]
[1776753753542,46.95,76077.9,6.4,0.80054,0.00015,11.42399]
[1776753755556,46.95,76076.43,6.4,0.80031,0.00015,11.43148]
[1776753756563,46.95,76073.61,6.4,0.7999,0.00015,11.44538]
[1776753757570,46.95,76072.32,6.4,0.79971,0.00015,11.45181]
[1776753758577,46.95,76071.32,6.4,0.79956,0.00015,11.45682]
[1776753759584,46.96,76068.54,6.4,0.79915,0.00015,11.47048]
[1776753760590,46.96,76066.06,6.4,0.79878,0.00015,11.48265]
[1776753761598,46.96,76065.16,6.4,0.79864,0.00015,11.48712]
[1776753762605,46.96,76064.13,6.4,0.79849,0.00015,11.49222]
[1776753763612,46.96,76063.15,6.4,0.79834,0.00015,11.49707]
[1776753765811,46.96,76063.05,6.4,0.79833,0.00015,11.49764]
[1776753765850,46.96,76063.19,6.4,0.79835,0.00015,11.49704]
[1776753766806,46.96,76063.19,6.4,0.79835,0.00015,11.49704]
[1776753766899,46.96,76062.41,6.4,0.79823,0.00015,11.50091]
[1776753772675,46.96,76064.54,6.4,0.79853,0.00015,11.49105]
[1776753775696,46.96,76065.72,6.4,0.79869,0.00015,11.48559]
[1776753779724,46.97,76063.88,6.4,0.79841,0.00015,11.49489]
[1776753782745,46.97,76066.16,6.4,0.79874,0.00015,11.48406]
[1776753783752,46.97,76067.25,6.4,0.79889,0.00015,11.47886]
[1776753784763,46.97,76068.24,6.4,0.79904,0.00015,11.47415]
[1776753785770,46.97,76070.81,6.4,0.79941,0.00015,11.46176]
[1776753790805,46.97,76070.0,6.4,0.79927,0.00015,11.46627]
[1776753794834,46.97,76067.39,6.4,0.79888,0.00015,11.47936]
[1776753795841,46.98,76066.05,6.4,0.79868,0.00015,11.48596]
[1776753797857,46.98,76062.1,6.4,0.7981,0.00015,11.50528]
[1776753798864,46.98,76059.91,6.4,0.79778,0.00015,11.51595]
[1776753801885,46.98,76061.61,6.4,0.79802,0.00015,11.50783]
[1776753802892,46.98,76054.52,6.4,0.79698,0.00015,11.54225]
[1776753803577,46.98,76054.52,6.4,0.79698,0.00015,11.54225]
[1776753803899,46.98,76049.04,6.4,0.79617,0.00015,11.5688]
[1776753804906,46.98,76046.12,6.4,0.79574,0.00015,11.58291]
[1776753808326,46.98,76045.59,6.4,0.79566,0.00015,11.58542]
[1776753809333,46.98,76045.21,6.4,0.79561,0.00015,11.58723]
[1776753809426,46.98,76043.15,6.4,0.7953,0.00015,11.59716]
[1776753810071,46.98,76043.15,6.4,0.7953,0.00015,11.59716]
[1776753810114,46.98,76041.7,6.4,0.79509,0.00015,11.60413]
[1776753810948,46.98,76034.43,6.4,0.79401,0.00015,11.63937]
[1776753811955,46.98,76031.9,6.4,0.7937,0.00015,11.64533]
[1776753816990,46.98,76032.19,6.4,0.79374,0.00015,11.64421]
[1776753819004,46.98,76036.98,6.4,0.79445,0.00015,11.62124]
[1776753820014,46.98,76040.16,6.4,0.79492,0.00015,11.60594]
[1776753822810,46.98,76040.07,6.4,0.7949,0.00015,11.60647]
[1776753823034,46.98,76041.86,6.4,0.79517,0.00015,11.59783]
[1776753824041,46.98,76040.58,6.4,0.79498,0.00015,11.60403]
[1776753825048,46.98,76041.38,6.4,0.79509,0.00015,11.60018]
[1776753828938,46.98,76041.99,6.4,0.79518,0.00015,11.59728]
[1776753831090,46.98,76040.84,6.4,0.79501,0.00015,11.60303]
[1776753832992,46.98,76040.46,6.4,0.79495,0.00015,11.60493]
[1776753833104,46.98,76039.41,6.4,0.79479,0.00015,11.61006]
[1776753834006,46.98,76039.41,6.4,0.79479,0.00015,11.61006]
[1776753840153,46.99,76038.86,6.4,0.7947,0.00015,11.6131]
[1776753842167,46.99,76037.71,6.4,0.79452,0.00015,11.61877]
[1776753843174,46.99,76035.72,6.4,0.79423,0.00015,11.62844]
[1776753847202,46.99,76032.76,6.4,0.79378,0.00015,11.64295]
[1776753849216,46.99,76034.21,6.4,0.79399,0.00015,11.63605]
[1776753852237,46.99,76035.12,6.4,0.79412,0.00015,11.63181]
[1776753857273,46.99,76034.51,6.4,0.79402,0.00015,11.63503]
[1776753859288,46.99,76033.49,6.4,0.79387,0.00015,11.64007]
[1776753865332,46.99,76033.0,6.4,0.79379,0.00015,11.64268]
[1776753870367,46.99,76032.88,6.4,0.79377,0.00015,11.64321]
[1776753875402,46.99,76032.61,6.4,0.79381,0.00015,11.63813]
[1776753880438,46.99,76031.82,6.4,0.79369,0.00015,11.64205]
[1776753881445,47.0,76032.83,6.4,0.79384,0.00015,11.63724]
[1776753883459,47.0,76031.32,6.4,0.7936,0.00015,11.64474]
[1776753884468,47.0,76029.67,6.4,0.79336,0.00015,11.65275]
[1776753885473,47.0,76026.87,6.4,0.79294,0.00015,11.66636]
[1776753887486,47.0,76025.97,6.4,0.7928,0.00015,11.67092]
[1776753890508,47.0,76023.6,6.4,0.79243,0.00015,11.68264]
[1776753892521,47.0,76025.24,6.4,0.79267,0.00015,11.67492]
[1776753897557,47.01,76026.03,6.4,0.79278,0.00015,11.67156]
[1776753902603,47.01,76026.34,6.4,0.79281,0.00015,11.6705]
[1776753904618,47.01,76028.32,6.4,0.7931,0.00015,11.66114]
[1776753905624,47.01,76031.7,6.4,0.7936,0.00015,11.64496]
[1776753907638,47.01,76029.39,6.4,0.79325,0.00015,11.6563]
[1776753907998,47.01,76029.39,6.4,0.79325,0.00015,11.6563]
[1776753908645,47.01,76027.55,6.4,0.79297,0.00015,11.66528]
[1776753909652,47.01,76023.15,6.4,0.79231,0.00015,11.68654]
[1776753910659,47.01,76020.39,6.4,0.7919,0.00015,11.6999]
[1776753911666,47.01,76018.78,6.4,0.79166,0.00015,11.70769]
[1776753912673,47.01,76017.24,6.4,0.79142,0.00015,11.71513]
[1776753914687,47.01,76015.55,6.4,0.79117,0.00015,11.72329]
[1776753919723,47.01,76015.54,6.4,0.79117,0.00015,11.7234]
[1776753924766,47.01,76015.13,6.4,0.7911,0.00015,11.72538]
[1776753927788,47.01,76016.97,6.4,0.79138,0.00015,11.71655]
[1776753930809,47.01,76017.98,6.4,0.79153,0.00015,11.71173]
[1776753932491,47.01,76017.98,6.4,0.79153,0.00015,11.71173]
[1776753932823,47.01,76026.72,6.4,0.79291,0.00015,11.66341]
[1776753933830,47.01,76032.86,6.4,0.79382,0.00015,11.63392]
[1776753938865,47.02,76033.8,6.4,0.79394,0.00015,11.62994]
[1776753941886,47.02,76032.86,6.4,0.79379,0.00015,11.63481]
[1776753942893,47.02,76030.49,6.4,0.79344,0.00015,11.64633]
[1776753943900,47.02,76029.61,6.4,0.7933,0.00015,11.65067]
[1776753946926,47.02,76030.96,6.4,0.7935,0.00015,11.64446]
[1776753948569,47.02,76030.96,6.4,0.7935,0.00015,11.64446]
[1776753948601,47.02,76032.66,6.4,0.79375,0.00015,11.63638]
[1776753948940,47.02,76039.48,6.4,0.79475,0.00015,11.60362]
[1776753949947,47.03,76042.44,6.4,0.79519,0.00015,11.5894]
[1776753950954,47.03,76041.11,6.4,0.79499,0.00015,11.59589]
[1776753953975,47.03,76044.52,6.4,0.79549,0.00015,11.57967]
[1776753955989,47.03,76045.65,6.4,0.79565,0.00015,11.57444]
[1776753956996,47.03,76040.02,6.4,0.79481,0.00015,11.60173]
[1776753958003,47.03,76038.08,6.4,0.79452,0.00015,11.61117]
[1776753963038,47.03,76037.57,6.4,0.79444,0.00015,11.61372]
[1776753967065,47.03,76036.72,6.4,0.79432,0.00015,11.61784]
[1776753968389,47.03,76036.72,6.4,0.79432,0.00015,11.61784]
[1776753972101,47.03,76035.28,6.4,0.7941,0.00015,11.62479]
[1776753975122,47.03,76034.03,6.4,0.79392,0.00015,11.6308]
[1776753976129,47.03,76032.51,6.4,0.79369,0.00015,11.63811]
[1776753981216,47.03,76032.36,6.4,0.79367,0.00015,11.63877]
[1776753982171,47.03,76034.01,6.4,0.79392,0.00015,11.63074]
[1776753983177,47.03,76036.78,6.4,0.79433,0.00015,11.61737]
[1776753984185,47.03,76038.04,6.4,0.79452,0.00015,11.61128]
[1776753986198,47.03,76039.37,6.4,0.79472,0.00015,11.60483]
[1776753991236,47.03,76039.48,6.4,0.79481,0.00015,11.59793]
[1776753993251,47.03,76040.54,6.4,0.79497,0.00015,11.59282]
[1776753994258,47.03,76042.37,6.4,0.79524,0.00015,11.58398]
[1776753995265,47.03,76043.93,6.4,0.79547,0.00015,11.57646]
[1776754000300,47.03,76043.72,6.4,0.79544,0.00015,11.57753]
[1776754002021,47.03,76043.55,6.4,0.79541,0.00015,11.57836]
[1776754003798,47.03,76043.94,6.4,0.79547,0.00015,11.5765]
[1776754004328,47.03,76042.96,6.4,0.79532,0.00015,11.58124]
[1776754005335,47.03,76040.85,6.4,0.79501,0.00015,11.59142]
[1776754008357,47.03,76039.9,6.4,0.79487,0.00015,11.59598]
[1776754013392,47.03,76039.3,6.4,0.79478,0.00015,11.59879]
[1776754018427,47.03,76039.04,6.4,0.79475,0.00015,11.59995]
[1776754023462,47.03,76038.33,6.4,0.79465,0.00015,11.60327]
[1776754025481,47.03,76041.4,6.4,0.7951,0.00015,11.58842]
[1776754026487,47.03,76043.8,6.4,0.79546,0.00015,11.57683]
[1776754031511,47.03,76043.66,6.4,0.79543,0.00015,11.57755]
[1776754036558,47.03,76044.44,6.4,0.79555,0.00015,11.57386]
[1776754040586,47.03,76043.56,6.4,0.79542,0.00015,11.57814]
[1776754041593,47.03,76044.98,6.4,0.79563,0.00015,11.57129]
[1776754042600,47.03,76043.62,6.4,0.79543,0.00015,11.57787]
[1776754046503,47.03,76042.91,6.4,0.79532,0.00015,11.5813]
[1776754046628,47.03,76040.66,6.4,0.79499,0.00015,11.59216]
[1776754051663,47.03,76040.62,6.4,0.79506,0.00015,11.58594]
[1776754056701,47.03,76040.35,6.4,0.79502,0.00015,11.5872]
[1776754062739,47.03,76040.42,6.4,0.79503,0.00015,11.5868]
[1776754067775,47.03,76040.21,6.4,0.795,0.00015,11.58778]
[1776754073817,47.03,76039.61,6.4,0.79491,0.00015,11.59065]
[1776754076838,47.03,76041.15,6.4,0.79514,0.00015,11.5832]
[1776754079858,47.03,76042.35,6.4,0.79532,0.00015,11.57742]
[1776754080866,47.03,76043.74,6.4,0.79552,0.00015,11.57071]
[1776754081873,47.03,76046.51,6.4,0.79593,0.00015,11.55734]
[1776754083190,47.03,76046.51,6.4,0.79593,0.00015,11.55734]
[1776754087915,47.03,76045.0,6.4,0.7957,0.00015,11.56488]
[1776754089928,47.03,76043.66,6.4,0.7955,0.00015,11.57139]
[1776754094666,47.03,76043.2,6.4,0.79543,0.00015,11.57366]
[1776754094755,47.03,76043.2,6.4,0.79543,0.00015,11.57366]
[1776754094805,47.03,76043.24,6.4,0.79544,0.00015,11.57347]
[1776754094964,47.03,76056.52,6.4,0.7974,0.00015,11.50926]
[1776754095971,47.03,76066.76,6.4,0.7989,0.00015,11.45958]
[1776754096942,47.03,76066.76,6.4,0.7989,0.00015,11.45958]
[1776754096978,47.03,76069.01,6.4,0.79923,0.00015,11.4487]
[1776754103020,47.03,76069.92,6.4,0.79936,0.00015,11.44445]
[1776754104028,47.03,76069.16,6.4,0.79925,0.00015,11.44819]
[1776754109062,47.03,76069.16,6.4,0.79924,0.00015,11.44834]
[1776754112854,47.03,76068.03,6.4,0.79915,0.00015,11.4475]
[1776754113090,47.03,76063.56,6.4,0.7985,0.00015,11.46919]
[1776754114097,47.03,76061.94,6.4,0.79826,0.00015,11.47696]
[1776754115104,47.03,76061.23,6.4,0.79816,0.00015,11.4803]
[1776754118125,47.03,76062.91,6.4,0.79842,0.00015,11.47185]
[1776754123160,47.03,76062.99,6.4,0.79844,0.00015,11.47104]
[1776754129203,47.02,76063.3,6.4,0.7985,0.00015,11.46904]
[1776754132224,47.02,76061.94,6.4,0.79831,0.00015,11.47537]
[1776754137259,47.02,76061.78,6.4,0.7983,0.00015,11.47567]
[1776754140280,47.02,76063.09,6.4,0.7985,0.00015,11.46903]
[1776754141292,47.02,76066.42,6.4,0.79899,0.00015,11.45274]
[1776754142297,47.02,76068.17,6.4,0.79925,0.00015,11.44414]
[1776754143304,47.02,76067.6,6.4,0.79917,0.00015,11.44681]
[1776754152367,47.01,76067.34,6.4,0.79916,0.00015,11.44714]
[1776754156395,47.01,76066.24,6.4,0.79901,0.00015,11.45205]
[1776754161430,47.0,76063.39,6.4,0.79861,0.00015,11.4653]
[1776754166465,47.0,76063.18,6.4,0.7986,0.00015,11.46565]
[1776754171506,47.0,76062.95,6.4,0.79866,0.00015,11.45975]
[1776754173520,46.99,76065.82,6.4,0.79909,0.00015,11.44556]
[1776754174527,46.99,76066.96,6.4,0.79926,0.00015,11.43991]
[1776754177548,46.99,76067.78,6.4,0.79939,0.00015,11.43562]
[1776754179562,46.99,76067.2,6.4,0.79931,0.00015,11.43824]
[1776754186611,46.99,76066.9,6.4,0.79928,0.00015,11.43898]
[1776754189207,46.99,76066.9,6.4,0.79928,0.00015,11.43898]
[1776754190282,46.98,76066.9,6.4,0.79929,0.00015,11.43867]
[1776754190292,46.98,76066.9,6.4,0.7993,0.00015,11.43857]
[1776754195676,46.98,76066.9,6.4,0.79931,0.00015,11.43806]
[1776754199704,46.98,76062.52,6.4,0.79868,0.00015,11.45894]
[1776754200711,46.98,76059.52,6.4,0.79824,0.00015,11.47339]
[1776754202631,46.98,76059.01,6.4,0.79817,0.00015,11.47572]
[1776754202725,46.98,76055.5,6.4,0.79766,0.00015,11.4926]
[1776754203732,46.98,76053.03,6.4,0.7973,0.00015,11.50457]
[1776754204739,46.98,76051.14,6.4,0.79702,0.00015,11.5137]
[1776754209774,46.97,76050.14,6.4,0.79688,0.00015,11.51844]
[1776754216823,46.97,76050.79,6.4,0.79697,0.00015,11.51537]
[1776754219843,46.98,76049.59,6.4,0.79679,0.00015,11.52124]
[1776754224879,46.97,76049.87,6.4,0.79684,0.00015,11.51971]
[1776754236963,46.97,76050.48,6.4,0.79702,0.00015,11.5098]
[1776754242001,46.97,76059.25,6.4,0.79831,0.00015,11.46737]
[1776754243009,46.97,76064.13,6.4,0.79902,0.00015,11.44371]
[1776754244016,46.97,76065.37,6.4,0.79921,0.00015,11.43758]
[1776754246030,46.97,76066.52,6.4,0.79938,0.00015,11.43184]
[1776754248044,46.97,76064.75,6.4,0.79913,0.00015,11.44031]
[1776754249051,46.97,76063.91,6.4,0.799,0.00015,11.44432]
[1776754256101,46.97,76064.05,6.4,0.79904,0.00015,11.44303]
[1776754261135,46.96,76064.53,6.4,0.79912,0.00015,11.44033]
[1776754262143,46.96,76066.33,6.4,0.79939,0.00015,11.43151]
[1776754267178,46.96,76065.85,6.4,0.79933,0.00015,11.43356]
[1776754272213,46.96,76063.79,6.4,0.79903,0.00015,11.44328]
[1776754273220,46.96,76061.31,6.4,0.79867,0.00015,11.45526]
[1776754274227,46.96,76055.03,6.4,0.79775,0.00015,11.48577]
[1776754275234,46.96,76050.16,6.4,0.79703,0.00015,11.50938]
[1776754276241,46.96,76046.01,6.4,0.79642,0.00015,11.52944]
[1776754277249,46.96,76042.87,6.4,0.79596,0.00015,11.54456]
[1776754282284,46.96,76044.36,6.4,0.79619,0.00015,11.53696]
[1776754287319,46.96,76043.88,6.4,0.79612,0.00015,11.53933]
[1776754288628,46.96,76043.88,6.4,0.79612,0.00015,11.53933]
[1776754288728,46.96,76038.95,6.4,0.79539,0.00015,11.56319]
[1776754289570,46.96,76038.95,6.4,0.79539,0.00015,11.56319]
[1776754289920,46.96,76038.95,6.4,0.79539,0.00015,11.56319]
[1776754290022,46.96,76036.58,6.4,0.79503,0.00015,11.57464]
[1776754294002,46.96,76036.06,6.4,0.79503,0.00015,11.57073]
[1776754294466,46.96,76038.0,6.4,0.79532,0.00015,11.56132]
[1776754298396,46.96,76039.13,6.4,0.79549,0.00015,11.55585]
[1776754299403,46.96,76040.8,6.4,0.79574,0.00015,11.54778]
[1776754302424,46.96,76043.75,6.4,0.79617,0.00015,11.53353]
[1776754303432,46.96,76046.34,6.4,0.79656,0.00015,11.52101]
[1776754304438,46.96,76049.64,6.4,0.79704,0.00015,11.50506]
[1776754309476,46.96,76050.03,6.4,0.79709,0.00015,11.50348]
[1776754314735,46.96,76049.75,6.4,0.79705,0.00015,11.50491]
[1776754314860,46.96,76047.68,6.4,0.79674,0.00015,11.51491]
[1776754315523,46.96,76045.33,6.4,0.7964,0.00015,11.5263]
[1776754316531,46.96,76038.99,6.4,0.79546,0.00015,11.55701]
[1776754321566,46.96,76036.08,6.4,0.79502,0.00015,11.57107]
[1776754322573,46.96,76035.12,6.4,0.79488,0.00015,11.5757]
[1776754323361,46.96,76035.12,6.4,0.79488,0.00015,11.5757]
[1776754323581,46.96,76028.4,6.4,0.79388,0.00015,11.60814]
[1776754324588,46.96,76024.04,6.4,0.79323,0.00015,11.62912]
[1776754326603,46.96,76020.48,6.4,0.7927,0.00015,11.64612]
[1776754327610,46.96,76018.02,6.4,0.79234,0.00015,11.65787]
[1776754332645,46.95,76018.1,6.4,0.79237,0.00015,11.65691]
[1776754337680,46.95,76017.81,6.4,0.79234,0.00015,11.65772]
[1776754338687,46.95,76020.07,6.4,0.79268,0.00015,11.64672]
[1776754339694,46.95,76021.11,6.4,0.79284,0.00015,11.64161]
[1776754343722,46.94,76024.77,6.4,0.7934,0.00015,11.62355]
[1776754344729,46.94,76029.08,6.4,0.79405,0.00015,11.60266]
[1776754345736,46.94,76030.01,6.4,0.79419,0.00015,11.5981]
[1776754347750,46.94,76030.9,6.4,0.79433,0.00015,11.59368]
[1776754352785,46.94,76031.11,6.4,0.79444,0.00015,11.58604]
[1776754357822,46.94,76030.59,6.4,0.79437,0.00015,11.58835]
[1776754361849,46.94,76031.84,6.4,0.79456,0.00015,11.58215]
[1776754367183,46.94,76031.84,6.4,0.79456,0.00015,11.58204]
[1776754368268,46.94,76031.84,6.4,0.79456,0.00015,11.58199]
[1776754368946,46.94,76031.84,6.4,0.79456,0.00015,11.58199]
[1776754369045,46.94,76031.91,6.4,0.79457,0.00015,11.58163]
[1776754373305,46.94,76031.84,6.4,0.79457,0.00015,11.58188]
[1776754373934,46.94,76033.71,6.4,0.79485,0.00015,11.57282]
[1776754378977,46.94,76035.89,6.4,0.79517,0.00015,11.56228]
[1776754379984,46.94,76034.61,6.4,0.79498,0.00015,11.56848]
[1776754380991,46.94,76033.43,6.4,0.7948,0.00015,11.5742]
[1776754382517,46.94,76033.67,6.4,0.79484,0.00015,11.57304]
[1776754383008,46.94,76029.33,6.4,0.79419,0.00015,11.59402]
[1776754383908,46.94,76029.33,6.4,0.79419,0.00015,11.59402]
[1776754384015,46.94,76027.11,6.4,0.79386,0.00015,11.60471]
[1776754384232,46.94,76027.11,6.4,0.79386,0.00015,11.60471]
[1776754385024,46.94,76025.85,6.4,0.79368,0.00015,11.61076]
[1776754386031,46.94,76019.62,6.4,0.79275,0.00015,11.64077]
[1776754387038,46.94,76018.29,6.4,0.79255,0.00015,11.64711]
[1776754394086,46.93,76017.38,6.4,0.79243,0.00015,11.65092]
[1776754400129,46.93,76017.09,6.4,0.7924,0.00015,11.65179]
[1776754406171,46.93,76017.84,6.4,0.79253,0.00015,11.64758]
[1776754411208,46.92,76018.42,6.4,0.79271,0.00015,11.63791]
[1776754412215,46.92,76017.24,6.4,0.79254,0.00015,11.64349]
[1776754417250,46.92,76017.83,6.4,0.79264,0.00015,11.64012]
[1776754419264,46.92,76019.24,6.4,0.79286,0.00015,11.63301]
[1776754429334,46.91,76020.07,6.4,0.79301,0.00015,11.62808]
[1776754434370,46.91,76018.6,6.4,0.79281,0.00015,11.63467]
[1776754439405,46.9,76019.6,6.4,0.79297,0.00015,11.62934]
[1776754441419,46.9,76012.82,6.4,0.79196,0.00015,11.66185]
[1776754442425,46.9,76005.58,6.4,0.79087,0.00015,11.69663]
[1776754443433,46.9,76004.41,6.4,0.7907,0.00015,11.70216]
[1776754447460,46.9,76002.96,6.4,0.79049,0.00015,11.70872]
[1776754452496,46.9,76004.17,6.4,0.79069,0.00015,11.7024]
[1776754458538,46.89,76004.01,6.4,0.79069,0.00015,11.7026]
[1776754462565,46.89,76006.65,6.4,0.7911,0.00015,11.68943]
[1776754463573,46.89,76009.98,6.4,0.7916,0.00015,11.67323]
[1776754464580,46.89,76008.25,6.4,0.79135,0.00015,11.68141]
[1776754465587,46.89,76005.65,6.4,0.79096,0.00015,11.69376]
[1776754469616,46.89,76006.79,6.4,0.79114,0.00015,11.68799]
[1776754473644,46.88,76008.63,6.4,0.79151,0.00015,11.67216]
[1776754478679,46.88,76008.78,6.4,0.79156,0.00015,11.67074]
[1776754483714,46.87,76008.59,6.4,0.79155,0.00015,11.67098]
[1776754486735,46.87,76007.44,6.4,0.79139,0.00015,11.67611]
[1776754493784,46.86,76007.77,6.4,0.79147,0.00015,11.67358]
[1776754495798,46.86,76006.15,6.4,0.79123,0.00015,11.68112]
[1776754496805,46.86,76003.71,6.4,0.79087,0.00015,11.69273]
[1776754501840,46.86,76004.09,6.4,0.79095,0.00015,11.69017]
[1776754502885,46.86,76001.36,6.4,0.79054,0.00015,11.70316]
[1776754503854,46.86,75999.64,6.4,0.79028,0.00015,11.71137]
[1776754505868,46.86,75998.19,6.4,0.79007,0.00015,11.71819]
[1776754510908,46.85,75997.57,6.4,0.78997,0.00015,11.72109]
[1776754511914,46.85,75996.07,6.4,0.78975,0.00015,11.72829]
[1776754516950,46.85,75996.11,6.4,0.78976,0.00015,11.72802]
[1776754521985,46.85,75997.12,6.4,0.78991,0.00015,11.72307]
[1776754527020,46.85,76000.84,6.4,0.79048,0.00015,11.7051]
[1776754528027,46.85,76007.23,6.4,0.79144,0.00015,11.67435]
[1776754529034,46.85,76011.07,6.4,0.79202,0.00015,11.65578]
[1776754536083,46.85,76011.65,6.4,0.79219,0.00015,11.64646]
[1776754542125,46.85,76013.04,6.4,0.79241,0.00015,11.6393]
[1776754543132,46.85,76011.4,6.4,0.79217,0.00015,11.64713]
[1776754546603,46.85,76011.52,6.4,0.79219,0.00015,11.64628]
[1776754547706,46.85,76011.56,6.4,0.7922,0.00015,11.646]
[1776754554209,46.84,76011.55,6.4,0.79222,0.00015,11.64544]
[1776754557229,46.84,76013.71,6.4,0.79255,0.00015,11.63476]
[1776754558238,46.84,76015.93,6.4,0.79289,0.00015,11.62393]
[1776754563273,46.84,76016.54,6.4,0.79299,0.00015,11.62057]
[1776754564280,46.84,76023.22,6.4,0.79399,0.00015,11.58819]
[1776754564927,46.84,76023.22,6.4,0.79399,0.00015,11.58819]
[1776754565287,46.84,76028.08,6.4,0.79472,0.00015,11.56456]
[1776754566462,46.84,76027.79,6.4,0.79468,0.00015,11.56591]
[1776754566915,46.84,76027.79,6.4,0.79468,0.00015,11.56591]
[1776754567301,46.84,76026.14,6.4,0.79444,0.00015,11.57386]
[1776754568308,46.84,76024.67,6.4,0.79422,0.00015,11.58095]
[1776754571817,46.83,76024.14,6.4,0.79414,0.00015,11.58335]
[1776754574350,46.83,76025.92,6.4,0.79441,0.00015,11.57458]
[1776754578585,46.83,76025.83,6.4,0.7944,0.00015,11.57492]
[1776754578639,46.83,76025.83,6.4,0.7944,0.00015,11.57492]
[1776754584420,46.83,76026.81,6.4,0.79456,0.00015,11.56997]
[1776754589455,46.83,76025.65,6.4,0.79439,0.00015,11.57549]
[1776754594490,46.83,76025.15,6.4,0.79439,0.00015,11.57141]
[1776754599525,46.83,76025.12,6.4,0.79439,0.00015,11.57137]
[1776754601539,46.83,76022.68,6.4,0.79403,0.00015,11.5831]
[1776754603553,46.83,76020.0,6.4,0.79363,0.00015,11.59597]
[1776754604560,46.83,76017.47,6.4,0.79325,0.00015,11.60814]
[1776754609595,46.83,76016.75,6.4,0.79316,0.00015,11.61124]
[1776754614632,46.82,76016.64,6.4,0.79315,0.00015,11.61138]
[1776754619667,46.82,76016.37,6.4,0.79312,0.00015,11.61232]
[1776754620674,46.82,76012.75,6.4,0.79258,0.00015,11.62973]
[1776754621681,46.82,76010.5,6.4,0.79224,0.00015,11.6405]
[1776754622688,46.82,76008.19,6.4,0.7919,0.00015,11.65154]
[1776754625709,46.82,76006.86,6.4,0.79171,0.00015,11.65759]
[1776754630745,46.81,76006.13,6.4,0.79162,0.00015,11.66049]
[1776754633766,46.81,76003.99,6.4,0.79131,0.00015,11.67053]
[1776754634772,46.81,76001.15,6.4,0.79088,0.00015,11.68418]
[1776754638801,46.81,76003.97,6.4,0.79131,0.00015,11.67041]
[1776754642859,46.81,76001.68,6.4,0.79097,0.00015,11.68133]
[1776754644849,46.81,75999.65,6.4,0.79066,0.00015,11.69108]
[1776754646863,46.81,76002.05,6.4,0.79102,0.00015,11.6795]
[1776754649884,46.81,76001.53,6.4,0.79094,0.00015,11.68204]
[1776754652905,46.81,76001.07,6.4,0.79095,0.00015,11.67793]
[1776754657940,46.81,75999.82,6.4,0.79076,0.00015,11.68404]
[1776754668015,46.81,75999.88,6.4,0.79077,0.00015,11.68368]
[1776754670031,46.81,76007.63,6.4,0.79194,0.00015,11.64627]
[1776754671038,46.81,76015.79,6.4,0.79317,0.00015,11.60676]
[1776754671995,46.81,76015.79,6.4,0.79317,0.00015,11.60676]
[1776754672094,46.81,76019.93,6.4,0.79379,0.00015,11.58668]
[1776754673011,46.81,76019.93,6.4,0.79379,0.00015,11.58668]
[1776754674098,46.81,76021.94,6.4,0.79409,0.00015,11.57692]
[1776754675105,46.81,76023.87,6.4,0.79438,0.00015,11.56755]
[1776754680140,46.81,76024.71,6.4,0.79451,0.00015,11.56347]
[1776754685175,46.81,76025.67,6.4,0.79465,0.00015,11.5589]
[1776754690210,46.81,76025.76,6.4,0.79466,0.00015,11.55859]
[1776754697259,46.81,76022.69,6.4,0.79419,0.00015,11.57373]
[1776754698266,46.81,76021.39,6.4,0.794,0.00015,11.58005]
[1776754703301,46.81,76021.56,6.4,0.79402,0.00015,11.57934]
[1776754705316,46.81,76019.74,6.4,0.79375,0.00015,11.58819]
[1776754706323,46.81,76023.21,6.4,0.79427,0.00015,11.5714]
[1776754712366,46.81,76022.21,6.4,0.79419,0.00015,11.57]
[1776754717402,46.81,76022.18,6.4,0.79418,0.00015,11.5702]
[1776754722437,46.81,76022.25,6.4,0.79419,0.00015,11.56986]
[1776754727472,46.81,76022.3,6.4,0.7942,0.00015,11.56957]
[1776754732508,46.81,76022.23,6.4,0.79419,0.00015,11.56983]
[1776754737543,46.81,76022.19,6.4,0.79419,0.00015,11.5699]
[1776754743585,46.81,76020.63,6.4,0.79396,0.00015,11.57727]
[1776754745598,46.81,76019.11,6.4,0.79374,0.00015,11.58455]
[1776754750636,46.81,76018.04,6.4,0.79358,0.00015,11.58946]
[1776754755670,46.81,76017.48,6.4,0.79351,0.00015,11.59181]
[1776754760705,46.8,76017.33,6.4,0.7935,0.00015,11.59217]
[1776754766346,46.8,76017.01,6.4,0.79346,0.00015,11.5934]
[1776754766432,46.8,76017.23,6.4,0.7935,0.00015,11.59225]
[1776754771576,46.8,76016.6,6.4,0.79342,0.00015,11.59485]
[1776754775674,46.8,76016.18,6.4,0.79344,0.00015,11.59022]
[1776754775774,46.8,76016.18,6.4,0.79344,0.00015,11.59003]
[1776754780845,46.79,76005.48,6.4,0.79184,0.00015,11.64137]
[1776754781852,46.79,76003.88,6.4,0.7916,0.00015,11.64903]
[1776754785880,46.79,76002.84,6.4,0.79145,0.00015,11.65377]
[1776754794952,46.79,76002.67,6.4,0.79145,0.00015,11.654]
[1776754800990,46.78,76002.21,6.4,0.79139,0.00015,11.6559]
[1776754801997,46.78,76003.89,6.4,0.79164,0.00015,11.64774]
[1776754803004,46.78,76006.3,6.4,0.79201,0.00015,11.63607]
[1776754804012,46.78,76007.91,6.4,0.79225,0.00015,11.62827]
[1776754810054,46.78,76006.81,6.4,0.79209,0.00015,11.63352]
[1776754812068,46.78,76007.84,6.4,0.79224,0.00015,11.62853]
[1776754816095,46.78,76006.68,6.4,0.79207,0.00015,11.63407]
[1776754817487,46.78,76006.68,6.4,0.79207,0.00015,11.63407]
[1776754817585,46.79,75995.76,6.4,0.7904,0.00015,11.68721]
[1776754817704,46.79,75995.76,6.4,0.7904,0.00015,11.68721]
[1776754818131,46.79,75978.92,6.4,0.78784,0.00015,11.76815]
[1776754818627,46.79,75978.92,6.4,0.78784,0.00015,11.76815]
[1776754819136,46.79,75969.97,6.4,0.78647,0.00015,11.81129]
[1776754821479,46.79,75969.16,6.4,0.78634,0.00015,11.81513]
[1776754821560,46.79,75969.19,6.4,0.78635,0.00015,11.81495]
[1776754821707,46.79,75969.19,6.4,0.78635,0.00015,11.81495]
[1776754822157,46.79,75971.19,6.4,0.78666,0.00015,11.80534]
[1776754826185,46.79,75972.91,6.4,0.78692,0.00015,11.79706]
[1776754831220,46.79,75972.74,6.4,0.78697,0.00015,11.79148]
[1776754832190,46.79,75972.74,6.4,0.78697,0.00015,11.79148]
[1776754832435,46.79,75972.74,6.4,0.78697,0.00015,11.79148]
[1776754832508,46.79,75975.55,6.4,0.7874,0.00015,11.77794]
[1776754833234,46.78,75981.95,6.4,0.7884,0.00015,11.7467]
[1776754835248,46.78,75983.69,6.4,0.78867,0.00015,11.73814]
[1776754836255,46.78,75985.68,6.4,0.78897,0.00015,11.72856]
[1776754837262,46.78,75983.71,6.4,0.78867,0.00015,11.73801]
[1776754838269,46.78,75982.11,6.4,0.78843,0.00015,11.74566]
[1776754839300,46.78,75982.11,6.4,0.78843,0.00015,11.74566]
[1776754839396,46.78,75979.21,6.4,0.78799,0.00015,11.75955]
[1776754840283,46.78,75976.92,6.4,0.78764,0.00015,11.77052]
[1776754844311,46.78,75974.88,6.4,0.78733,0.00015,11.78031]
[1776754849347,46.78,75974.18,6.4,0.78721,0.00015,11.78386]
[1776754850354,46.78,75968.61,6.4,0.78636,0.00015,11.81064]
[1776754851362,46.78,75963.93,6.4,0.78564,0.00015,11.8331]
[1776754853621,46.78,75960.22,6.4,0.78506,0.00015,11.85092]
[1776754853947,46.78,75960.22,6.4,0.78506,0.00015,11.85092]
[1776754854317,46.78,75960.22,6.4,0.78506,0.00015,11.85092]
[1776754854381,46.78,75952.55,6.4,0.78388,0.00015,11.88752]
[1776754855389,46.78,75944.17,6.4,0.78258,0.00015,11.92738]
[1776754856424,46.78,75941.57,6.4,0.78218,0.00016,11.93968]
[1776754861445,46.78,75942.68,6.4,0.78236,0.00016,11.93408]
[1776754862390,46.78,75942.68,6.4,0.78236,0.00016,11.93408]
[1776754862453,46.78,75940.73,6.4,0.78206,0.00016,11.94328]
[1776754863090,46.78,75940.73,6.4,0.78206,0.00016,11.94328]
[1776754863460,46.78,75933.79,6.4,0.78099,0.00016,11.97612]
[1776754863673,46.78,75933.79,6.4,0.78099,0.00016,11.97612]
[1776754864467,46.78,75932.57,6.4,0.7808,0.00016,11.98183]
[1776754865475,46.78,75931.28,6.4,0.7806,0.00016,11.98785]
[1776754869503,46.78,75929.93,6.4,0.7804,0.00016,11.99405]
[1776754870510,46.78,75933.35,6.4,0.78093,0.00016,11.9778]
[1776754872524,46.78,75935.43,6.4,0.78126,0.00016,11.96772]
[1776754877559,46.77,75938.47,6.4,0.78174,0.00016,11.95303]
[1776754878566,46.77,75941.43,6.4,0.78221,0.00016,11.93888]
[1776754880580,46.77,75940.25,6.4,0.78203,0.00016,11.94433]
[1776754885615,46.77,75939.52,6.4,0.78193,0.00016,11.94741]
[1776754890651,46.77,75941.31,6.4,0.78221,0.00016,11.9386]
[1776754892665,46.77,75943.14,6.4,0.78257,0.00016,11.92353]
[1776754897700,46.77,75943.09,6.4,0.78256,0.00016,11.92385]
[1776754902736,46.77,75942.18,6.4,0.78242,0.00016,11.92814]
[1776754911799,46.77,75942.16,6.4,0.78243,0.00016,11.92789]
[1776754913813,46.76,75946.72,6.4,0.78314,0.00015,11.90605]
[1776754914819,46.76,75945.33,6.4,0.78293,0.00015,11.91264]
[1776754915827,46.76,75943.38,6.4,0.78263,0.00016,11.92189]
[1776754920865,46.76,75942.59,6.4,0.78251,0.00016,11.92549]
[1776754921872,46.76,75941.03,6.4,0.78227,0.00016,11.93287]
[1776754924977,46.76,75940.28,6.4,0.78216,0.00016,11.93627]
[1776754925630,46.76,75940.28,6.4,0.78216,0.00016,11.93627]
[1776754925640,46.76,75938.56,6.4,0.78189,0.00016,11.94436]
[1776754926022,46.76,75938.56,6.4,0.78189,0.00016,11.94436]
[1776754926123,46.76,75928.39,6.4,0.78031,0.00016,11.99258]
[1776754926907,46.76,75923.13,6.4,0.77948,0.00016,12.01749]
[1776754928031,46.76,75915.94,6.4,0.77836,0.00016,12.05143]
[1776754928921,46.76,75900.98,6.4,0.776,0.00016,12.12182]
[1776754929931,46.76,75897.03,6.4,0.77538,0.00016,12.14028]
[1776754934597,46.76,75896.31,6.4,0.77527,0.00016,12.14349]
[1776754934678,46.76,75896.54,6.4,0.77531,0.00016,12.14237]
[1776754934966,46.76,75894.7,6.4,0.77502,0.00016,12.15095]
[1776754936981,46.76,75893.38,6.4,0.77481,0.00016,12.15711]
[1776754938994,46.76,75891.99,6.4,0.77459,0.00016,12.16368]
[1776754940933,46.76,75891.99,6.4,0.77459,0.00016,12.16368]
[1776754941008,46.76,75900.2,6.4,0.77589,0.00016,12.12525]
[1776754942015,46.76,75905.1,6.4,0.77666,0.00016,12.1023]
[1776754943022,46.76,75902.92,6.4,0.77632,0.00016,12.11256]
[1776754944675,46.76,75902.92,6.4,0.77632,0.00016,12.11256]
[1776754944029,46.76,75900.77,6.4,0.77598,0.00016,12.12266]
[1776754945035,46.76,75894.7,6.4,0.77501,0.00016,12.1512]
[1776754946043,46.76,75892.95,6.4,0.77474,0.00016,12.15945]
[1776754952085,46.76,75892.41,6.4,0.77472,0.00016,12.15591]
[1776754955082,46.76,75892.52,6.4,0.77473,0.00016,12.15549]
[1776754955428,46.76,75892.52,6.4,0.77473,0.00016,12.15549]
[1776754956709,46.76,75883.56,6.4,0.7733,0.00016,12.19749]
[1776754956838,46.76,75883.56,6.4,0.7733,0.00016,12.19749]
[1776754957175,46.76,75883.56,6.4,0.7733,0.00016,12.19749]
[1776754957239,46.76,75883.56,6.4,0.7733,0.00016,12.19749]
[1776754957249,46.77,75860.61,6.4,0.76963,0.00016,12.30439]
[1776754958127,46.77,75850.9,6.4,0.76807,0.00016,12.34933]
[1776754958913,46.77,75850.9,6.4,0.76807,0.00016,12.34933]
[1776754959449,46.77,75850.9,6.4,0.76807,0.00016,12.34933]
[1776754959528,46.77,75850.9,6.4,0.76807,0.00016,12.34933]
[1776754959544,46.77,75855.65,6.4,0.76883,0.00016,12.32739]
[1776754959943,46.77,75855.65,6.4,0.76883,0.00016,12.32739]
[1776754960024,46.77,75855.65,6.4,0.76883,0.00016,12.32739]
[1776754960141,46.77,75865.38,6.4,0.77039,0.00016,12.28235]
[1776754961148,46.77,75873.61,6.4,0.77171,0.00016,12.2441]
[1776754963162,46.77,75875.53,6.4,0.77202,0.00016,12.23511]
[1776754964169,46.77,75876.91,6.4,0.77224,0.00016,12.22866]
[1776754965176,46.77,75880.29,6.4,0.77278,0.00016,12.21289]
[1776754966183,46.77,75884.51,6.4,0.77345,0.00016,12.19319]
[1776754967453,46.77,75884.51,6.4,0.77345,0.00016,12.19319]
[1776754967458,46.77,75881.45,6.4,0.77296,0.00016,12.20749]
[1776754968197,46.77,75878.89,6.4,0.77255,0.00016,12.21943]
[1776754970211,46.77,75877.58,6.4,0.77235,0.00016,12.22553]
[1776754975246,46.77,75878.22,6.4,0.77245,0.00016,12.22251]
[1776754980286,46.76,75878.33,6.4,0.77247,0.00016,12.22191]
[1776754981292,46.76,75883.69,6.4,0.77332,0.00016,12.19686]
[1776754982266,46.76,75883.69,6.4,0.77332,0.00016,12.19686]
[1776754982324,46.76,75883.69,6.4,0.77332,0.00016,12.19686]
[1776754982415,46.76,75893.82,6.4,0.77493,0.00016,12.14942]
[1776754983363,46.76,75893.82,6.4,0.77493,0.00016,12.14942]
[1776754983523,46.76,75893.82,6.4,0.77493,0.00016,12.14942]
[1776754983708,46.76,75893.82,6.4,0.77493,0.00016,12.14942]
[1776754983769,46.76,75908.54,6.4,0.77726,0.00016,12.0803]
[1776754984313,46.76,75911.31,6.4,0.7777,0.00016,12.06724]
[1776754985630,46.76,75911.31,6.4,0.7777,0.00016,12.06724]
[1776754986599,46.76,75911.42,6.4,0.77771,0.00016,12.06672]
[1776754987334,46.76,75922.46,6.4,0.77944,0.00016,12.01462]
[1776754988795,46.76,75928.6,6.4,0.7804,0.00016,11.98559]
[1776754989624,46.76,75927.12,6.4,0.78017,0.00016,11.99265]
[1776754991362,46.76,75928.48,6.4,0.78038,0.00016,11.98629]
[1776754992369,46.77,75926.49,6.4,0.78007,0.00016,11.99576]
[1776754993583,46.77,75923.89,6.4,0.77966,0.00016,12.0081]
[1776754994384,46.77,75919.93,6.4,0.77904,0.00016,12.02686]
[1776754995630,46.77,75917.07,6.4,0.77859,0.00016,12.04039]
[1776755002439,46.77,75918.42,6.4,0.7788,0.00016,12.03421]
[1776755005460,46.77,75917.03,6.4,0.77858,0.00016,12.04086]
[1776755010495,46.77,75917.13,6.4,0.77859,0.00016,12.04044]
[1776755013516,46.77,75915.86,6.4,0.77846,0.00016,12.04014]
[1776755014170,46.77,75915.86,6.4,0.77846,0.00016,12.04014]
[1776755014523,46.77,75902.3,6.4,0.77633,0.00016,12.10398]
[1776755015530,46.77,75900.0,6.4,0.77597,0.00016,12.11468]
[1776755016537,46.77,75902.94,6.4,0.77644,0.00016,12.10077]
[1776755017544,46.77,75905.68,6.4,0.77687,0.00016,12.0878]
[1776755018551,46.77,75908.68,6.4,0.77735,0.00016,12.07361]
[1776755021129,46.77,75908.58,6.4,0.77733,0.00016,12.07397]
[1776755021571,46.76,75908.75,6.4,0.77736,0.00016,12.07311]
[1776755022112,46.76,75908.75,6.4,0.77736,0.00016,12.07311]
[1776755022579,46.76,75910.0,6.4,0.77756,0.00016,12.06718]
[1776755025600,46.76,75908.7,6.4,0.77736,0.00016,12.07315]
[1776755026607,46.76,75906.79,6.4,0.77706,0.00016,12.08209]
[1776755029580,46.76,75906.98,6.4,0.7771,0.00016,12.08107]
[1776755029628,46.76,75906.9,6.4,0.77708,0.00016,12.08139]
[1776755032649,46.76,75904.6,6.4,0.77673,0.00016,12.09201]
[1776755034663,46.76,75906.34,6.4,0.77701,0.00016,12.08368]
[1776755036677,46.76,75904.78,6.4,0.77677,0.00016,12.09089]
[1776755037730,46.76,75904.78,6.4,0.77677,0.00016,12.09089]
[1776755037817,46.76,75904.1,6.4,0.77666,0.00016,12.09401]
[1776755038693,46.76,75899.65,6.4,0.77596,0.00016,12.11485]
[1776755039700,46.76,75898.03,6.4,0.77571,0.00016,12.12235]
[1776755040708,46.76,75902.13,6.4,0.77636,0.00016,12.103]
[1776755041717,46.76,75903.96,6.4,0.77665,0.00016,12.0943]
[1776755042722,46.75,75905.6,6.4,0.77691,0.00016,12.08649]
[1776755043730,46.75,75898.28,6.4,0.77576,0.00016,12.12081]
[1776755043895,46.75,75898.28,6.4,0.77576,0.00016,12.12081]
[1776755044363,46.75,75898.28,6.4,0.77576,0.00016,12.12081]
[1776755044737,46.75,75893.17,6.4,0.77495,0.00016,12.14465]
[1776755049772,46.75,75896.13,6.4,0.77544,0.00016,12.13034]
[1776755052793,46.75,75897.34,6.4,0.77564,0.00016,12.12429]
[1776755057827,46.74,75896.6,6.4,0.77554,0.00016,12.12727]
[1776755060849,46.74,75895.22,6.4,0.77533,0.00016,12.1334]
[1776755063871,46.74,75892.96,6.4,0.77498,0.00016,12.14379]
[1776755064878,46.74,75891.35,6.4,0.77473,0.00016,12.15137]
[1776755066892,46.74,75888.96,6.4,0.77435,0.00016,12.16259]
[1776755070919,46.74,75890.8,6.4,0.77463,0.00016,12.15429]
[1776755075955,46.75,75891.33,6.4,0.77477,0.00016,12.14581]
[1776755076962,46.75,75892.72,6.4,0.775,0.00016,12.13927]
[1776755078976,46.75,75894.95,6.4,0.77535,0.00016,12.12893]
[1776755084012,46.75,75895.09,6.4,0.77536,0.00016,12.12844]
[1776755087233,46.75,75895.09,6.4,0.77536,0.00016,12.12844]
[1776755087320,46.75,75896.37,6.4,0.77557,0.00016,12.12233]
[1776755088040,46.75,75902.42,6.4,0.77653,0.00016,12.09388]
[1776755089047,46.75,75906.76,6.4,0.77721,0.00016,12.07345]
[1776755094082,46.74,75908.34,6.4,0.77747,0.00016,12.06578]
[1776755095088,46.74,75909.62,6.4,0.77767,0.00016,12.05969]
[1776755096173,46.74,75909.62,6.4,0.77767,0.00016,12.05969]
[1776755096267,46.74,75909.62,6.4,0.77767,0.00016,12.05969]
[1776755096960,46.74,75910.64,6.4,0.77783,0.00016,12.05483]
[1776755097268,46.74,75910.64,6.4,0.77783,0.00016,12.05483]
[1776755097353,46.74,75915.23,6.4,0.77856,0.00016,12.03312]
[1776755098110,46.74,75919.45,6.4,0.77922,0.00016,12.01315]
[1776755100126,46.74,75918.01,6.4,0.77899,0.00016,12.01996]
[1776755102139,46.74,75914.61,6.4,0.77846,0.00016,12.0361]
[1776755107174,46.74,75915.1,6.4,0.77854,0.00016,12.03362]
[1776755112208,46.74,75915.37,6.4,0.77859,0.00016,12.03216]
[1776755117244,46.74,75915.61,6.4,0.77863,0.00016,12.03081]
[1776755122279,46.74,75911.03,6.4,0.77792,0.00016,12.0521]
[1776755123292,46.74,75905.98,6.4,0.77713,0.00016,12.07587]
[1776755124301,46.74,75901.74,6.4,0.77646,0.00016,12.09577]
[1776755126315,46.74,75900.28,6.4,0.77623,0.00016,12.10254]
[1776755131349,46.73,75900.12,6.4,0.77629,0.00016,12.09671]
[1776755133364,46.73,75902.1,6.4,0.77661,0.00016,12.08731]
[1776755134090,46.73,75902.1,6.4,0.77661,0.00016,12.08731]
[1776755134371,46.73,75904.02,6.4,0.77691,0.00016,12.07824]
[1776755139409,46.73,75904.63,6.4,0.77701,0.00016,12.07525]
[1776755141423,46.73,75906.3,6.4,0.77727,0.00016,12.06735]
[1776755142430,46.73,75903.86,6.4,0.77689,0.00016,12.07881]
[1776755143437,46.73,75902.3,6.4,0.77665,0.00016,12.0861]
[1776755148472,46.73,75902.82,6.4,0.77674,0.00016,12.08339]
[1776755153507,46.73,75912.94,6.4,0.77834,0.00016,12.03528]
[1776755154514,46.73,75918.76,6.4,0.77926,0.00016,12.00767]
[1776755155521,46.73,75921.51,6.4,0.7797,0.00016,11.99457]
[1776755160557,46.72,75921.84,6.4,0.77976,0.00016,11.99259]
[1776755161566,46.72,75923.0,6.4,0.77995,0.00016,11.987]
[1776755164335,46.72,75923.41,6.4,0.78002,0.00016,11.98486]
[1776755164588,46.72,75927.51,6.4,0.78066,0.00016,11.96534]
[1776755169626,46.72,75928.28,6.4,0.78079,0.00016,11.96131]
[1776755174661,46.72,75928.43,6.4,0.78083,0.00016,11.96022]
[1776755175533,46.72,75928.43,6.4,0.78083,0.00016,11.96022]
[1776755176836,46.71,75928.18,6.4,0.78079,0.00016,11.96132]
[1776755176877,46.71,75928.18,6.4,0.78079,0.00016,11.96132]
[1776755176903,46.71,75926.89,6.4,0.78059,0.00016,11.96735]
[1776755177683,46.71,75924.29,6.4,0.78019,0.00016,11.97958]
[1776755178690,46.71,75922.98,6.4,0.77999,0.00016,11.98567]
[1776755179697,46.71,75924.09,6.4,0.78017,0.00016,11.9803]
[1776755183725,46.71,75925.28,6.4,0.78037,0.00016,11.9742]
[1776755185739,46.71,75926.55,6.4,0.78057,0.00016,11.96797]
[1776755192788,46.7,75926.18,6.4,0.78061,0.00016,11.96265]
[1776755197823,46.7,75925.39,6.4,0.78051,0.00016,11.96584]
[1776755203865,46.69,75925.21,6.4,0.7805,0.00016,11.96603]
[1776755206886,46.69,75923.79,6.4,0.78029,0.00016,11.97243]
[1776755207892,46.69,75921.53,6.4,0.77994,0.00016,11.98302]
[1776755208900,46.69,75919.5,6.4,0.77962,0.00016,11.99251]
[1776755209906,46.69,75917.89,6.4,0.77938,0.00016,11.99999]
[1776755213936,46.69,75915.54,6.4,0.77903,0.00016,12.01052]
[1776755216957,46.68,75917.94,6.4,0.77942,0.00016,11.9987]
[1776755220985,46.68,75920.08,6.4,0.77977,0.00016,11.98801]
[1776755222998,46.68,75918.26,6.4,0.77949,0.00016,11.99638]
[1776755230049,46.67,75918.21,6.4,0.77951,0.00016,11.99571]
[1776755235084,46.67,75917.55,6.4,0.77943,0.00016,11.99821]
[1776755243140,46.66,75917.64,6.4,0.77948,0.00016,11.99679]
[1776755252203,46.65,75918.24,6.4,0.77968,0.00016,11.98646]
[1776755255224,46.65,75920.6,6.4,0.78006,0.00016,11.97495]
[1776755256231,46.65,75922.22,6.4,0.78032,0.00016,11.96717]
[1776755259252,46.65,75920.57,6.4,0.78007,0.00016,11.97475]
[1776755260259,46.65,75918.81,6.4,0.7798,0.00016,11.98301]
[1776755267308,46.64,75918.38,6.4,0.77975,0.00016,11.98434]
[1776755269322,46.64,75917.26,6.4,0.77958,0.00016,11.98945]
[1776755276371,46.64,75917.97,6.4,0.77972,0.00016,11.98534]
[1776755277378,46.63,75920.71,6.4,0.78015,0.00016,11.97225]
[1776755278385,46.63,75922.24,6.4,0.78039,0.00016,11.9649]
[1776755281372,46.63,75922.27,6.4,0.7804,0.00016,11.96461]
[1776755281406,46.63,75925.0,6.4,0.78083,0.00016,11.95149]
[1776755282413,46.63,75929.08,6.4,0.78148,0.00016,11.93194]
[1776755283420,46.63,75932.99,6.4,0.78209,0.00016,11.91319]
[1776755286441,46.63,75931.76,6.4,0.78191,0.00016,11.91877]
[1776755288454,46.63,75930.0,6.4,0.78164,0.00016,11.92694]
[1776755292483,46.62,75927.46,6.4,0.78126,0.00016,11.93856]
[1776755293489,46.62,75925.64,6.4,0.78098,0.00016,11.94708]
[1776755298525,46.62,75926.05,6.4,0.78107,0.00016,11.94443]
[1776755304567,46.61,75925.8,6.4,0.78105,0.00016,11.94475]
[1776755309603,46.61,75926.26,6.4,0.78115,0.00016,11.94183]
[1776755314576,46.61,75925.7,6.4,0.78114,0.00016,11.93787]
[1776755314638,46.6,75920.14,6.4,0.78028,0.00016,11.96395]
[1776755315645,46.6,75914.37,6.4,0.77938,0.00016,11.99124]
[1776755316652,46.6,75911.13,6.4,0.77887,0.00016,12.00647]
[1776755317659,46.6,75907.82,6.4,0.77835,0.00016,12.02208]
[1776755319672,46.6,75904.71,6.4,0.77787,0.00016,12.03663]
[1776755324708,46.6,75905.37,6.4,0.77799,0.00016,12.03307]
[1776755330750,46.59,75906.55,6.4,0.77819,0.00016,12.02707]
[1776755334777,46.59,75911.03,6.4,0.7789,0.00016,12.00563]
[1776755335785,46.59,75913.5,6.4,0.77929,0.00016,11.9939]
[1776755339812,46.59,75911.86,6.4,0.77903,0.00016,12.00164]
[1776755340820,46.59,75909.73,6.4,0.7787,0.00016,12.01171]
[1776755345855,46.59,75908.59,6.4,0.77852,0.00016,12.01697]
[1776755347869,46.59,75904.99,6.4,0.77796,0.00016,12.03395]
[1776755348875,46.59,75902.16,6.4,0.77751,0.00016,12.04729]
[1776755349883,46.59,75900.57,6.4,0.77726,0.00016,12.05475]
[1776755352343,46.59,75900.57,6.4,0.77726,0.00016,12.05465]
[1776755353415,46.59,75900.6,6.4,0.77727,0.00016,12.05447]
[1776755353911,46.59,75899.0,6.4,0.77702,0.00016,12.06198]
[1776755356932,46.59,75897.64,6.4,0.77681,0.00016,12.06825]
[1776755361967,46.59,75903.49,6.4,0.77774,0.00016,12.04039]
[1776755362974,46.59,75908.5,6.4,0.77853,0.00016,12.01666]
[1776755363981,46.59,75910.4,6.4,0.77883,0.00016,12.00767]
[1776755369019,46.59,75913.26,6.4,0.77928,0.00016,11.99427]
[1776755372040,46.59,75915.34,6.4,0.77967,0.00016,11.97821]
[1776755377075,46.59,75917.22,6.4,0.77996,0.00016,11.96958]
[1776755378082,46.59,75918.68,6.4,0.78019,0.00016,11.96272]
[1776755381103,46.59,75920.23,6.4,0.78042,0.00016,11.95558]
[1776755382110,46.59,75923.4,6.4,0.78092,0.00016,11.94051]
[1776755384124,46.59,75925.89,6.4,0.78131,0.00016,11.92869]
[1776755389159,46.59,75926.62,6.4,0.78142,0.00016,11.92537]
[1776755391173,46.59,75924.59,6.4,0.7811,0.00016,11.93509]
[1776755393186,46.59,75926.58,6.4,0.78141,0.00016,11.92565]
[1776755394194,46.59,75924.85,6.4,0.78114,0.00016,11.9339]
[1776755398222,46.6,75926.73,6.4,0.78143,0.00016,11.92501]
[1776755399229,46.6,75929.37,6.4,0.78185,0.00016,11.91245]
[1776755401244,46.6,75930.67,6.4,0.78205,0.00016,11.90631]
[1776755402250,46.6,75937.87,6.4,0.78317,0.00016,11.87197]
[1776755403257,46.6,75942.55,6.4,0.7839,0.00016,11.84954]
[1776755405272,46.6,75942.38,6.4,0.78387,0.00016,11.8504]
[1776755406992,46.6,75942.38,6.4,0.78387,0.00016,11.8504]
[1776755407061,46.6,75942.38,6.4,0.78387,0.00016,11.8504]
[1776755407070,46.6,75942.28,6.4,0.78386,0.00016,11.85091]
[1776755407500,46.6,75944.71,6.4,0.78423,0.00016,11.83931]
[1776755408293,46.6,75950.26,6.4,0.78509,0.00016,11.81272]
[1776755409696,46.6,75950.26,6.4,0.78509,0.00016,11.81272]
[1776755412124,46.6,75949.76,6.4,0.78501,0.00016,11.81521]
[1776755412190,46.6,75949.4,6.4,0.78495,0.00016,11.81707]
[1776755412321,46.6,75950.78,6.4,0.78517,0.00015,11.81045]
[1776755413332,46.6,75953.83,6.4,0.78564,0.00015,11.79589]
[1776755414335,46.6,75955.75,6.4,0.78593,0.00015,11.78675]
[1776755415695,46.6,75955.75,6.4,0.78593,0.00015,11.78675]
[1776755419693,46.6,75955.79,6.4,0.78593,0.00015,11.78687]
[1776755425415,46.6,75956.12,6.4,0.78597,0.00015,11.78552]
[1776755430450,46.6,75955.72,6.4,0.78591,0.00015,11.78753]
[1776755433471,46.6,75954.6,6.4,0.78581,0.00015,11.78663]
[1776755434478,46.6,75952.16,6.4,0.78543,0.00015,11.79838]
[1776755435489,46.6,75956.79,6.4,0.78614,0.00015,11.77619]
[1776755436496,46.6,75959.6,6.4,0.78658,0.00015,11.76274]
[1776755437503,46.6,75961.39,6.4,0.78685,0.00015,11.75418]
[1776755438510,46.6,75965.64,6.4,0.7875,0.00015,11.7338]
[1776755439516,46.61,75966.97,6.4,0.78771,0.00015,11.72748]
[1776755441013,46.61,75966.97,6.4,0.78771,0.00015,11.72748]
[1776755441531,46.61,75969.31,6.4,0.78806,0.00015,11.7164]
[1776755442538,46.61,75972.98,6.4,0.78862,0.00015,11.69882]
[1776755443545,46.61,75975.46,6.4,0.789,0.00015,11.68688]
[1776755444552,46.61,75978.04,6.4,0.78939,0.00015,11.67447]
[1776755450595,46.61,75978.31,6.4,0.78942,0.00015,11.67374]
[1776755455629,46.62,75978.71,6.4,0.78946,0.00015,11.67247]
[1776755460663,46.62,75978.49,6.4,0.78941,0.00015,11.67419]
[1776755462375,46.62,75978.49,6.4,0.78941,0.00015,11.67419]
[1776755463194,46.62,75978.49,6.4,0.78941,0.00015,11.67419]
[1776755463690,46.62,75977.22,6.4,0.7892,0.00015,11.68071]
[1776755464935,46.62,75977.22,6.4,0.7892,0.00015,11.68071]
[1776755465704,46.62,75964.8,6.4,0.78728,0.00015,11.74078]
[1776755466711,46.62,75958.1,6.4,0.78625,0.00015,11.77302]
[1776755468725,46.62,75961.48,6.4,0.78677,0.00015,11.75681]
[1776755470739,46.62,75959.7,6.4,0.78649,0.00015,11.76542]
[1776755472753,46.62,75958.25,6.4,0.78627,0.00015,11.77242]
[1776755477788,46.63,75957.74,6.4,0.78619,0.00015,11.77495]
[1776755482823,46.63,75957.8,6.4,0.78619,0.00015,11.77476]
[1776755483830,46.63,75949.01,6.4,0.78483,0.00016,11.81692]
[1776755484840,46.63,75945.41,6.4,0.78427,0.00016,11.83422]
[1776755485847,46.63,75944.18,6.4,0.78408,0.00016,11.84014]
[1776755490881,46.63,75943.05,6.4,0.78388,0.00016,11.84621]
[1776755494910,46.63,75950.89,6.4,0.78516,0.00015,11.80273]
[1776755495917,46.63,75956.05,6.4,0.78596,0.00015,11.77797]
[1776755496925,46.63,75961.11,6.4,0.78674,0.00015,11.75368]
[1776755500958,46.63,75967.77,6.4,0.78776,0.00015,11.72183]
[1776755501965,46.64,75974.83,6.4,0.78885,0.00015,11.68791]
[1776755505993,46.64,75973.67,6.4,0.78865,0.00015,11.694]
[1776755510023,46.64,75977.07,6.4,0.78916,0.00015,11.67807]
[1776755515058,46.65,75976.07,6.4,0.78899,0.00015,11.68357]
[1776755518079,46.65,75974.76,6.4,0.78877,0.00015,11.69029]
[1776755520093,46.65,75973.46,6.4,0.78856,0.00015,11.69681]
[1776755525129,46.65,75972.76,6.4,0.78844,0.00015,11.70079]
[1776755531171,46.66,75973.03,6.4,0.78846,0.00015,11.70019]
[1776755532178,46.66,75971.15,6.4,0.78817,0.00015,11.70936]
[1776755533185,46.66,75969.96,6.4,0.78798,0.00015,11.71519]
[1776755534192,46.66,75965.95,6.4,0.78736,0.00015,11.73457]
[1776755535199,46.66,75959.61,6.4,0.78638,0.00015,11.76509]
[1776755536206,46.66,75954.85,6.4,0.78564,0.00015,11.78795]
[1776755537212,46.66,75951.75,6.4,0.78516,0.00015,11.80281]
[1776755540234,46.66,75950.19,6.4,0.78492,0.00015,11.81023]
[1776755541249,46.66,75948.86,6.4,0.78472,0.00016,11.81665]
[1776755542256,46.66,75947.24,6.4,0.78446,0.00016,11.82455]
[1776755545277,46.66,75944.81,6.4,0.78407,0.00016,11.83659]
[1776755546284,46.67,75943.09,6.4,0.7838,0.00016,11.84493]
[1776755552326,46.67,75942.21,6.4,0.78372,0.00016,11.84339]
[1776755559375,46.67,75942.24,6.4,0.7837,0.00016,11.84393]
[1776755563403,46.68,75945.66,6.4,0.78422,0.00016,11.82797]
[1776755564410,46.68,75946.95,6.4,0.78442,0.00016,11.82188]
[1776755570452,46.68,75948.41,6.4,0.78463,0.00016,11.81546]
[1776755575487,46.68,75948.93,6.4,0.7847,0.00016,11.81317]
[1776755581529,46.68,75948.96,6.4,0.78469,0.00016,11.81334]
[1776755585557,46.69,75946.29,6.4,0.78427,0.00016,11.82629]
[1776755588578,46.69,75947.53,6.4,0.78446,0.00016,11.82047]
[1776755593613,46.69,75948.74,6.4,0.78465,0.00016,11.81488]
[1776755598648,46.69,75947.74,6.4,0.78449,0.00016,11.81974]
[1776755599655,46.69,75946.02,6.4,0.78422,0.00016,11.82794]
[1776755606704,46.69,75945.7,6.4,0.78418,0.00016,11.82929]
[1776755609725,46.69,75944.48,6.4,0.78399,0.00016,11.83512]
[1776755612746,46.69,75943.44,6.4,0.7839,0.00016,11.83388]
[1776755616774,46.69,75944.64,6.4,0.78408,0.00016,11.82836]
[1776755617781,46.69,75946.29,6.4,0.78433,0.00016,11.82052]
[1776755619795,46.69,75948.06,6.4,0.7846,0.00016,11.81219]
[1776755621809,46.69,75950.6,6.4,0.78499,0.00015,11.80019]
[1776755626844,46.69,75950.72,6.4,0.785,0.00015,11.80005]
[1776755631879,46.7,75951.38,6.4,0.78509,0.00015,11.79731]
[1776755633893,46.7,75951.86,6.4,0.78515,0.00015,11.79519]
[1776755637922,46.7,75952.24,6.4,0.7852,0.00015,11.79372]
[1776755638930,46.7,75954.96,6.4,0.78562,0.00015,11.78079]
[1776755643965,46.7,75954.66,6.4,0.78556,0.00015,11.78273]
[1776755648912,46.71,75954.66,6.4,0.78555,0.00015,11.78311]
[1776755649002,46.71,75964.34,6.4,0.78704,0.00015,11.73681]
[1776755650101,46.71,75964.34,6.4,0.78704,0.00015,11.73681]
[1776755650123,46.71,75964.34,6.4,0.78704,0.00015,11.73681]
[1776755650224,46.71,75978.26,6.4,0.78917,0.00015,11.66993]
[1776755651016,46.71,75986.71,6.4,0.79046,0.00015,11.62932]
[1776755653231,46.71,75987.7,6.4,0.7906,0.00015,11.62489]
[1776755657065,46.71,75990.25,6.4,0.79097,0.00015,11.61328]
[1776755657639,46.71,75990.25,6.4,0.79097,0.00015,11.61328]
[1776755658071,46.72,75996.87,6.4,0.79197,0.00015,11.58137]
[1776755658989,46.72,75996.87,6.4,0.79197,0.00015,11.58137]
[1776755659079,46.72,76002.45,6.4,0.79282,0.00015,11.5544]
[1776755661209,46.72,76003.17,6.4,0.79292,0.00015,11.55098]
[1776755661437,46.72,76003.17,6.4,0.79292,0.00015,11.55098]
[1776755663107,46.72,75999.93,6.4,0.79243,0.00015,11.56693]
[1776755664118,46.72,75996.52,6.4,0.79191,0.00015,11.58349]
[1776755665121,46.72,75994.14,6.4,0.79154,0.00015,11.59513]
[1776755667140,46.72,75994.18,6.4,0.79154,0.00015,11.59506]
[1776755667241,46.72,75988.69,6.4,0.7907,0.00015,11.62169]
[1776755667519,46.72,75988.69,6.4,0.7907,0.00015,11.62169]
[1776755668149,46.72,75979.18,6.4,0.78925,0.00015,11.66771]
[1776755669156,46.72,75976.0,6.4,0.78876,0.00015,11.68313]
[1776755671460,46.72,75976.21,6.4,0.78879,0.00015,11.68221]
[1776755674191,46.73,75977.31,6.4,0.78902,0.00015,11.67089]
[1776755678884,46.73,75977.41,6.4,0.78902,0.00015,11.67077]
[1776755679227,46.73,75981.13,6.4,0.78959,0.00015,11.65295]
[1776755680234,46.73,75988.01,6.4,0.79064,0.00015,11.61979]
[1776755681241,46.73,75990.56,6.4,0.79103,0.00015,11.60754]
[1776755686276,46.73,75988.75,6.4,0.79073,0.00015,11.61704]
[1776755688293,46.74,75986.67,6.4,0.7904,0.00015,11.62739]
[1776755689300,46.74,75985.43,6.4,0.79021,0.00015,11.63352]
[1776755692321,46.74,75984.46,6.4,0.79005,0.00015,11.63861]
[1776755697356,46.74,75983.41,6.4,0.78986,0.00015,11.64433]
[1776755700377,46.75,75984.89,6.4,0.79008,0.00015,11.63758]
[1776755701384,46.75,75987.78,6.4,0.79052,0.00015,11.62378]
[1776755702391,46.75,75991.58,6.4,0.79109,0.00015,11.6056]
[1776755703398,46.75,75993.81,6.4,0.79142,0.00015,11.59501]
[1776755704120,46.75,75993.81,6.4,0.79142,0.00015,11.59501]
[1776755704450,46.75,75993.81,6.4,0.79142,0.00015,11.59501]
[1776755704405,46.75,75991.97,6.4,0.79114,0.00015,11.60408]
[1776755705412,46.75,75988.69,6.4,0.79063,0.00015,11.62009]
[1776755706419,46.75,75985.04,6.4,0.79007,0.00015,11.63784]
[1776755707426,46.75,75982.66,6.4,0.7897,0.00015,11.64944]
[1776755710447,46.76,75980.05,6.4,0.78929,0.00015,11.66236]
[1776755721524,46.76,75979.68,6.4,0.7892,0.00015,11.66543]
[1776755725554,46.77,75988.51,6.4,0.79053,0.00015,11.62339]
[1776755726561,46.77,75994.56,6.4,0.79145,0.00015,11.59431]
[1776755727569,46.77,75996.25,6.4,0.7917,0.00015,11.58631]
[1776755728581,46.77,75997.12,6.4,0.79183,0.00015,11.58231]
[1776755729588,46.77,75998.47,6.4,0.79202,0.00015,11.57599]
[1776755732609,46.77,75999.83,6.4,0.79229,0.00015,11.56368]
[1776755733616,46.78,76001.63,6.4,0.79255,0.00015,11.55519]
[1776755738651,46.78,76001.01,6.4,0.79242,0.00015,11.55938]
[1776755742679,46.79,76003.71,6.4,0.7928,0.00015,11.5475]
[1776755743686,46.79,76005.46,6.4,0.79305,0.00015,11.53923]
[1776755744693,46.79,76006.74,6.4,0.79325,0.00015,11.53304]
[1776755745700,46.79,76012.89,6.4,0.79416,0.00015,11.50368]
[1776755746707,46.8,76016.33,6.4,0.79467,0.00015,11.48726]
[1776755747714,46.8,76017.72,6.4,0.79488,0.00015,11.48079]
[1776755752749,46.81,76018.17,6.4,0.7949,0.00015,11.47999]
[1776755755077,46.81,76018.17,6.4,0.7949,0.00015,11.47999]
[1776755756070,46.81,76018.15,6.4,0.79488,0.00015,11.48063]
[1776755756170,46.81,76027.84,6.4,0.79633,0.00015,11.4337]
[1776755757203,46.81,76027.84,6.4,0.79633,0.00015,11.4337]
[1776755757206,46.81,76027.84,6.4,0.79633,0.00015,11.4337]
[1776755757211,46.81,76029.37,6.4,0.79656,0.00015,11.42642]
[1776755762234,46.82,76029.12,6.4,0.7965,0.00015,11.42832]
[1776755762299,46.82,76030.19,6.4,0.79665,0.00015,11.42329]
[1776755762819,46.82,76032.12,6.4,0.79694,0.00015,11.4141]
[1776755763996,46.82,76032.12,6.4,0.79694,0.00015,11.4141]
[1776755766735,46.82,76031.12,6.4,0.79677,0.00015,11.41936]
[1776755767519,46.82,76029.59,6.4,0.79653,0.00015,11.42718]
[1776755767856,46.82,76023.73,6.4,0.79565,0.00015,11.45582]
[1776755768863,46.82,76014.88,6.4,0.79432,0.00015,11.49887]
[1776755769870,46.83,76007.57,6.4,0.79321,0.00015,11.53443]
[1776755770877,46.83,76003.43,6.4,0.79258,0.00015,11.55467]
[1776755771884,46.83,76002.24,6.4,0.79239,0.00015,11.56062]
[1776755777926,46.84,76002.6,6.4,0.79241,0.00015,11.56005]
[1776755781954,46.84,76003.69,6.4,0.79255,0.00015,11.55554]
[1776755786991,46.85,76004.13,6.4,0.79259,0.00015,11.55436]
[1776755790010,46.85,75999.96,6.4,0.79194,0.00015,11.57503]
[1776755795045,46.86,75998.34,6.4,0.79175,0.00015,11.57722]
[1776755796052,46.86,75995.81,6.4,0.79136,0.00015,11.58956]
[1776755797059,46.86,75994.63,6.4,0.79118,0.00015,11.59538]
[1776755802094,46.86,75993.99,6.4,0.79106,0.00015,11.59906]
[1776755806121,46.86,75995.16,6.4,0.79122,0.00015,11.59392]
[1776755808135,46.87,75996.28,6.4,0.79139,0.00015,11.58878]
[1776755810150,46.87,75998.56,6.4,0.79172,0.00015,11.57808]
[1776755815407,46.87,75998.24,6.4,0.79166,0.00015,11.58023]
[1776755821227,46.88,75998.68,6.4,0.79169,0.00015,11.57913]
[1776755821867,46.88,75998.68,6.4,0.79169,0.00015,11.57913]
[1776755822499,46.88,75991.75,6.4,0.79064,0.00015,11.61264]
[1776755823241,46.88,75981.77,6.4,0.78911,0.00015,11.66079]
[1776755824248,46.88,75979.93,6.4,0.78882,0.00015,11.66977]
[1776755828276,46.88,75978.45,6.4,0.78858,0.00015,11.67746]
[1776755832305,46.89,75977.15,6.4,0.78836,0.00015,11.68426]
[1776755839354,46.9,75977.22,6.4,0.78834,0.00015,11.68499]
[1776755843079,46.9,75977.25,6.4,0.78833,0.00015,11.68517]
[1776755843384,46.9,75969.63,6.4,0.78715,0.00015,11.72203]
[1776755844390,46.9,75966.75,6.4,0.7867,0.00015,11.73601]
[1776755845397,46.9,75971.99,6.4,0.7875,0.00015,11.71117]
[1776755846404,46.9,75975.85,6.4,0.78809,0.00015,11.69294]
[1776755847411,46.91,75978.18,6.4,0.78844,0.00015,11.68202]
[1776755852447,46.91,75976.93,6.4,0.78828,0.00015,11.68289]
[1776755856475,46.92,75975.41,6.4,0.78803,0.00015,11.69087]
[1776755861509,46.92,75975.73,6.4,0.78805,0.00015,11.69021]
[1776755866545,46.93,75975.97,6.4,0.78806,0.00015,11.68996]
[1776755871580,46.94,75974.51,6.4,0.78781,0.00015,11.69783]
[1776755874601,46.94,75980.78,6.4,0.78875,0.00015,11.66835]
[1776755875608,46.94,75986.55,6.4,0.78963,0.00015,11.64081]
[1776755878629,46.94,75990.49,6.4,0.79021,0.00015,11.62226]
[1776755880565,46.94,75990.08,6.4,0.79015,0.00015,11.62431]
[1776755880646,46.94,75992.57,6.4,0.79053,0.00015,11.61244]
[1776755881652,46.94,76003.72,6.4,0.79221,0.00015,11.55889]
[1776755882659,46.94,76007.55,6.4,0.79279,0.00015,11.54057]
[1776755883666,46.95,76008.86,6.4,0.79298,0.00015,11.5344]
[1776755889708,46.95,76008.69,6.4,0.79293,0.00015,11.53622]
[1776755895751,46.96,76009.37,6.4,0.793,0.00015,11.53391]
[1776755897765,46.96,76008.37,6.4,0.79284,0.00015,11.53905]
[1776755902799,46.96,76009.08,6.4,0.79292,0.00015,11.53639]
[1776755903807,46.97,76017.33,6.4,0.79416,0.00015,11.49676]
[1776755904830,46.97,76017.33,6.4,0.79416,0.00015,11.49676]
[1776755904833,46.97,76028.85,6.4,0.79588,0.00015,11.44115]
[1776755905821,46.97,76038.2,6.4,0.79728,0.00015,11.39586]
[1776755906828,46.97,76038.99,6.4,0.79739,0.00015,11.39218]
[1776755908842,46.97,76039.56,6.4,0.79746,0.00015,11.38986]
[1776755909849,46.97,76037.32,6.4,0.79712,0.00015,11.40095]
[1776755910855,46.97,76038.22,6.4,0.79725,0.00015,11.39682]
[1776755913724,46.98,76037.25,6.4,0.79716,0.00015,11.39575]
[1776755913800,46.98,76037.25,6.4,0.79716,0.00015,11.39575]
[1776755916969,46.98,76036.04,6.4,0.79696,0.00015,11.4025]
[1776755918913,46.98,76034.26,6.4,0.79668,0.00015,11.41154]
[1776755922522,46.99,76033.59,6.4,0.79657,0.00015,11.41518]
[1776755922543,46.99,76034.7,6.4,0.79673,0.00015,11.41001]
[1776755922941,46.99,76039.47,6.4,0.79743,0.00015,11.3871]
[1776755923948,46.99,76041.66,6.4,0.79775,0.00015,11.37671]
[1776755925962,46.99,76040.37,6.4,0.79754,0.00015,11.38346]
[1776755927976,47.0,76042.61,6.4,0.79786,0.00015,11.37307]
[1776755928983,47.0,76043.62,6.4,0.798,0.00015,11.36842]
[1776755932005,47.0,76044.61,6.4,0.79813,0.00015,11.36438]
[1776755933011,47.0,76049.23,6.4,0.79881,0.00015,11.34213]
[1776755934017,47.0,76052.63,6.4,0.79931,0.00015,11.32575]
[1776755938046,47.01,76053.4,6.4,0.7994,0.00015,11.32263]
[1776755939053,47.01,76054.61,6.4,0.79958,0.00015,11.3169]
[1776755941067,47.01,76053.84,6.4,0.79945,0.00015,11.32095]
[1776755946389,47.01,76053.91,6.4,0.79945,0.00015,11.32113]
[1776755948115,47.02,76055.75,6.4,0.79971,0.00015,11.31249]
[1776755954157,47.02,76056.31,6.4,0.79977,0.00015,11.31043]
[1776755956172,47.02,76057.88,6.4,0.8,0.00015,11.30301]
[1776755961207,47.03,76057.98,6.4,0.8,0.00015,11.30309]
[1776755962214,47.03,76057.19,6.4,0.79988,0.00015,11.30704]
[1776755964228,47.03,76060.03,6.4,0.80029,0.00015,11.29344]
[1776755965235,47.03,76065.06,6.4,0.80103,0.00015,11.26909]
[1776755966242,47.03,76066.54,6.4,0.80124,0.00015,11.26203]
[1776755971277,47.03,76066.31,6.4,0.80126,0.00015,11.2575]
[1776755975305,47.04,76069.41,6.4,0.8017,0.00015,11.24302]
[1776755977319,47.04,76070.15,6.4,0.8018,0.00015,11.23975]
[1776755980340,47.04,76072.01,6.4,0.80205,0.00015,11.2312]
[1776755987390,47.05,76072.27,6.4,0.80206,0.00015,11.23116]
[1776755990411,47.05,76071.75,6.4,0.80196,0.00015,11.2342]
[1776755995446,47.06,76071.75,6.4,0.80194,0.00015,11.23501]
[1776755997204,47.06,76071.94,6.4,0.80196,0.00015,11.23423]
[1776755997533,47.06,76071.94,6.4,0.80196,0.00015,11.23423]
[1776755997619,47.06,76076.87,6.4,0.80268,0.00015,11.21036]
[1776755998469,47.06,76081.9,6.4,0.80341,0.00015,11.18599]
[1776755999476,47.06,76087.18,6.4,0.80417,0.00015,11.1604]
[1776756003504,47.07,76085.65,6.4,0.80393,0.00015,11.16877]
[1776756004511,47.07,76091.6,6.4,0.80478,0.00015,11.13992]
[1776756005421,47.07,76091.6,6.4,0.80478,0.00015,11.13992]
[1776756005524,47.07,76091.6,6.4,0.80478,0.00015,11.13992]
[1776756005619,47.07,76098.67,6.4,0.8058,0.00014,11.10559]
[1776756006448,47.07,76098.67,6.4,0.8058,0.00014,11.10559]
[1776756006529,47.07,76102.92,6.4,0.80641,0.00014,11.08496]
[1776756007537,47.07,76105.02,6.4,0.80671,0.00014,11.07488]
[1776756008547,47.07,76105.96,6.4,0.80684,0.00014,11.07034]
[1776756009554,47.07,76106.77,6.4,0.80696,0.00014,11.06644]
[1776756010561,47.07,76110.46,6.4,0.80749,0.00014,11.04843]
[1776756011568,47.07,76111.21,6.4,0.80759,0.00014,11.04485]
[1776756013582,47.07,76112.53,6.4,0.80778,0.00014,11.03859]
[1776756014589,47.08,76113.99,6.4,0.80798,0.00014,11.03154]
[1776756015596,47.08,76117.56,6.4,0.80849,0.00014,11.01415]
[1776756017610,47.08,76120.13,6.4,0.80885,0.00014,11.00191]
[1776756019624,47.08,76121.17,6.4,0.80899,0.00014,10.99715]
[1776756020631,47.08,76121.84,6.4,0.80908,0.00014,10.99401]
[1776756022645,47.08,76123.37,6.4,0.80929,0.00014,10.9868]
[1776756023652,47.08,76124.0,6.4,0.80937,0.00014,10.98387]
[1776756024659,47.08,76122.79,6.4,0.8092,0.00014,10.98998]
[1776756026673,47.09,76124.12,6.4,0.80938,0.00014,10.98377]
[1776756029694,47.09,76126.44,6.4,0.8097,0.00014,10.97289]
[1776756030701,47.09,76125.78,6.4,0.8096,0.00014,10.97632]
[1776756031708,47.09,76124.65,6.4,0.80951,0.00014,10.97557]
[1776756032715,47.09,76123.79,6.4,0.80938,0.00014,10.97998]
[1776756033722,47.09,76121.22,6.4,0.80901,0.00014,10.99277]
[1776756034729,47.1,76120.27,6.4,0.80886,0.00014,10.99765]
[1776756035736,47.1,76117.72,6.4,0.80849,0.00014,11.01037]
[1776756036742,47.1,76107.92,6.4,0.80708,0.00014,11.05861]
[1776756036951,47.1,76107.92,6.4,0.80708,0.00014,11.05861]
[1776756037749,47.1,76103.53,6.4,0.80644,0.00014,11.08035]
[1776756038756,47.1,76100.05,6.4,0.80593,0.00014,11.09759]
[1776756039764,47.1,76097.82,6.4,0.8056,0.00014,11.10868]
[1776756040771,47.1,76097.14,6.4,0.8055,0.00014,11.11223]
[1776756041778,47.1,76098.38,6.4,0.80567,0.00014,11.10638]
[1776756042785,47.11,76099.91,6.4,0.80589,0.00014,11.09912]
[1776756043792,47.11,76101.38,6.4,0.80609,0.00014,11.09217]
[1776756045806,47.11,76102.06,6.4,0.80618,0.00014,11.08933]
[1776756048827,47.11,76103.89,6.4,0.80642,0.00014,11.08112]
[1776756049834,47.12,76102.83,6.4,0.80626,0.00014,11.08657]
[1776756051849,47.12,76101.02,6.4,0.80598,0.00014,11.09592]
[1776756057423,47.12,76100.56,6.4,0.8059,0.00014,11.09864]
[1776756057447,47.13,76100.56,6.4,0.80588,0.00014,11.09958]
[1776756058426,47.13,76100.56,6.4,0.80588,0.00014,11.09958]
[1776756058898,47.13,76100.33,6.4,0.80584,0.00014,11.10093]
[1776756061919,47.13,76098.99,6.4,0.80562,0.00014,11.10817]
[1776756063934,47.13,76100.01,6.4,0.80576,0.00014,11.10363]
[1776756068969,47.14,76099.98,6.4,0.80572,0.00014,11.10491]
[1776756072997,47.15,76103.45,6.4,0.80619,0.00014,11.08885]
[1776756074004,47.15,76107.02,6.4,0.8067,0.00014,11.07163]
[1776756075011,47.15,76108.7,6.4,0.80694,0.00014,11.06366]
[1776756076718,47.15,76109.59,6.4,0.80705,0.00014,11.05969]
[1776756077025,47.15,76110.95,6.4,0.80725,0.00014,11.05304]
[1776756078032,47.15,76115.09,6.4,0.80784,0.00014,11.03298]
[1776756079039,47.15,76122.06,6.4,0.80883,0.00014,10.99898]
[1776756080047,47.15,76123.66,6.4,0.80906,0.00014,10.99131]
[1776756081054,47.16,76121.3,6.4,0.80871,0.00014,11.0031]
[1776756082061,47.16,76120.16,6.4,0.80854,0.00014,11.00892]
[1776756084075,47.16,76119.53,6.4,0.80844,0.00014,11.01243]
[1776756085082,47.16,76118.79,6.4,0.80833,0.00014,11.01626]
[1776756086090,47.16,76116.15,6.4,0.80795,0.00014,11.02939]
[1776756087096,47.16,76114.49,6.4,0.8077,0.00014,11.03772]
[1776756089110,47.17,76113.97,6.4,0.80762,0.00014,11.04062]
[1776756090117,47.17,76111.8,6.4,0.8073,0.00014,11.0514]
[1776756091124,47.17,76105.91,6.4,0.80653,0.00014,11.0739]
[1776756092132,47.17,76103.04,6.4,0.80611,0.00014,11.08808]
[1776756093142,47.17,76100.16,6.4,0.80568,0.00014,11.10265]
[1776756098175,47.18,76099.53,6.4,0.80555,0.00014,11.10683]
[1776756101196,47.18,76098.19,6.4,0.80534,0.00014,11.11401]
[1776756104217,47.18,76096.05,6.4,0.80502,0.00014,11.12504]
[1776756105224,47.19,76095.16,6.4,0.80488,0.00014,11.12956]
[1776756107238,47.19,76093.02,6.4,0.80456,0.00014,11.14033]
[1776756108245,47.19,76091.4,6.4,0.80432,0.00015,11.14839]
[1776756109922,47.19,76091.4,6.4,0.80432,0.00015,11.14839]
[1776756110261,47.19,76089.81,6.4,0.80408,0.00015,11.15642]
[1776756111266,47.19,76088.82,6.4,0.80393,0.00015,11.16138]
[1776756116300,47.2,76088.75,6.4,0.80391,0.00015,11.16236]
[1776756121336,47.2,76088.68,6.4,0.80388,0.00015,11.16333]
[1776756125364,47.2,76085.59,6.4,0.80341,0.00015,11.17886]
[1776756126371,47.2,76086.44,6.4,0.80353,0.00015,11.17483]
[1776756130398,47.21,76084.62,6.4,0.80326,0.00015,11.18411]
[1776756131406,47.21,76081.33,6.4,0.80278,0.00015,11.20021]
[1776756136441,47.21,76081.7,6.4,0.80282,0.00015,11.19879]
[1776756137448,47.21,76080.88,6.4,0.8027,0.00015,11.20286]
[1776756139462,47.21,76083.58,6.4,0.80309,0.00015,11.1899]
[1776756140469,47.21,76084.46,6.4,0.80321,0.00015,11.18572]
[1776756144497,47.21,76082.41,6.4,0.8029,0.00015,11.1961]
[1776756145504,47.21,76081.36,6.4,0.80274,0.00015,11.2013]
[1776756150539,47.22,76082.25,6.4,0.80286,0.00015,11.19741]
[1776756151213,47.22,76082.25,6.4,0.80286,0.00015,11.19741]
[1776756151548,47.22,76093.04,6.4,0.8045,0.00014,11.13855]
[1776756152555,47.22,76103.78,6.4,0.80605,0.00014,11.08633]
[1776756153562,47.22,76113.24,6.4,0.80741,0.00014,11.04034]
[1776756154569,47.22,76110.39,6.4,0.80699,0.00014,11.05445]
[1776756156583,47.22,76114.49,6.4,0.80757,0.00014,11.03473]
[1776756157590,47.22,76113.25,6.4,0.80739,0.00014,11.04095]
[1776756158597,47.22,76114.71,6.4,0.8076,0.00014,11.03397]
[1776756159605,47.22,76116.55,6.4,0.80786,0.00014,11.02514]
[1776756160611,47.23,76117.0,6.4,0.80792,0.00014,11.02311]
[1776756161618,47.23,76117.78,6.4,0.80802,0.00014,11.01948]
[1776756162625,47.23,76119.2,6.4,0.80822,0.00014,11.01272]
[1776756166652,47.23,76119.73,6.4,0.80827,0.00014,11.01089]
[1776756167659,47.23,76121.96,6.4,0.80859,0.00014,11.00018]
[1776756168667,47.23,76127.04,6.4,0.80931,0.00014,10.97541]
[1776756169674,47.23,76128.12,6.4,0.80946,0.00014,10.97036]
[1776756170476,47.23,76128.12,6.4,0.80946,0.00014,10.97036]
[1776756170717,47.23,76128.12,6.4,0.80946,0.00014,10.97036]
[1776756170806,47.24,76128.08,6.4,0.80945,0.00014,10.97068]
[1776756171688,47.24,76131.3,6.4,0.8099,0.00014,10.95504]
[1776756172695,47.24,76134.6,6.4,0.81037,0.00014,10.93902]
[1776756173702,47.24,76135.38,6.4,0.81048,0.00014,10.93536]
[1776756174710,47.24,76137.56,6.4,0.81078,0.00014,10.92484]
[1776756178738,47.24,76135.89,6.4,0.81052,0.00014,10.93375]
[1776756179745,47.24,76132.63,6.4,0.81006,0.00014,10.94989]
[1776756186794,47.25,76132.75,6.4,0.81004,0.00014,10.95031]
[1776756187801,47.25,76133.59,6.4,0.81016,0.00014,10.94636]
[1776756188808,47.25,76134.24,6.4,0.81025,0.00014,10.94335]
[1776756189814,47.25,76135.56,6.4,0.81043,0.00014,10.93706]
[1776756190822,47.25,76136.6,6.4,0.81057,0.00014,10.93214]
[1776756191829,47.25,76138.05,6.4,0.81077,0.00014,10.92522]
[1776756193843,47.26,76142.79,6.4,0.81143,0.00014,10.90237]
[1776756198877,47.26,76142.34,6.4,0.81134,0.00014,10.90565]
[1776756203913,47.27,76145.8,6.4,0.8118,0.00014,10.88967]
[1776756204920,47.27,76148.68,6.4,0.8122,0.00014,10.87572]
[1776756210962,47.28,76149.12,6.4,0.81223,0.00014,10.87472]
[1776756212976,47.28,76145.82,6.4,0.81183,0.00014,10.8848]
[1776756213982,47.28,76144.22,6.4,0.8116,0.00014,10.89282]
[1776756219018,47.28,76138.61,6.4,0.81079,0.00014,10.92113]
[1776756220027,47.29,76132.4,6.4,0.8099,0.00014,10.95167]
[1776756221033,47.29,76131.4,6.4,0.80975,0.00014,10.95675]
[1776756221938,47.29,76131.4,6.4,0.80975,0.00014,10.95675]
[1776756222040,47.29,76128.73,6.4,0.80937,0.00014,10.96998]
[1776756223048,47.29,76127.66,6.4,0.80921,0.00014,10.9754]
[1776756224055,47.29,76126.72,6.4,0.80907,0.00014,10.98016]
[1776756226070,47.29,76126.35,6.4,0.80901,0.00014,10.98232]
[1776756230097,47.3,76127.76,6.4,0.80919,0.00014,10.97613]
[1776756231107,47.3,76129.01,6.4,0.80936,0.00014,10.9702]
[1776756233121,47.3,76130.16,6.4,0.80952,0.00014,10.96495]
[1776756235135,47.3,76130.49,6.4,0.80955,0.00014,10.96372]
[1776756236142,47.3,76130.07,6.4,0.80949,0.00014,10.96598]
[1776756237149,47.3,76129.33,6.4,0.80937,0.00014,10.96979]
[1776756238156,47.3,76130.89,6.4,0.80959,0.00014,10.96236]
[1776756239163,47.31,76131.22,6.4,0.80963,0.00014,10.96094]
[1776756241177,47.31,76131.57,6.4,0.80967,0.00014,10.95963]
[1776756242184,47.31,76132.09,6.4,0.80974,0.00014,10.95729]
[1776756245232,47.31,76131.9,6.4,0.8097,0.00014,10.95883]
[1776756246239,47.31,76132.22,6.4,0.80974,0.00014,10.95747]
[1776756248254,47.32,76135.07,6.4,0.81013,0.00014,10.94393]
[1776756249261,47.32,76140.37,6.4,0.81088,0.00014,10.91818]
[1776756251136,47.32,76140.41,6.4,0.81088,0.00014,10.91819]
[1776756252282,47.32,76143.64,6.4,0.81131,0.00014,10.90308]
[1776756258324,47.33,76143.88,6.4,0.81131,0.00014,10.9034]
[1776756263359,47.34,76146.14,6.4,0.81159,0.00014,10.89352]
[1776756267391,47.34,76147.78,6.4,0.8118,0.00014,10.88647]
[1776756269405,47.34,76149.46,6.4,0.81203,0.00014,10.87851]
[1776756272426,47.35,76153.4,6.4,0.81265,0.00014,10.85317]
[1776756275332,47.35,76153.53,6.4,0.81265,0.00014,10.85289]
[1776756275452,47.35,76150.77,6.4,0.81226,0.00014,10.86659]
[1776756276304,47.35,76150.77,6.4,0.81226,0.00014,10.86659]
[1776756276454,47.35,76149.63,6.4,0.8121,0.00014,10.87234]
[1776756277461,47.35,76146.95,6.4,0.81171,0.00014,10.88561]
[1776756278698,47.35,76146.95,6.4,0.81171,0.00014,10.88561]
[1776756278750,47.35,76146.95,6.4,0.81171,0.00014,10.88561]
[1776756278851,47.35,76147.52,6.4,0.81179,0.00014,10.88296]
[1776756279474,47.35,76148.46,6.4,0.81192,0.00014,10.87855]
[1776756281489,47.36,76148.98,6.4,0.81198,0.00014,10.8764]
[1776756282496,47.36,76148.22,6.4,0.81187,0.00014,10.88032]
[1776756284510,47.36,76149.53,6.4,0.81204,0.00014,10.87429]
[1776756286524,47.36,76152.04,6.4,0.81239,0.00014,10.86234]
[1776756287531,47.36,76153.44,6.4,0.81258,0.00014,10.85564]
[1776756288538,47.36,76153.98,6.4,0.81265,0.00014,10.85317]
[1776756289545,47.36,76154.52,6.4,0.81272,0.00014,10.8507]
[1776756292566,47.37,76157.65,6.4,0.81314,0.00014,10.83591]
[1776756293574,47.37,76158.87,6.4,0.81331,0.00014,10.83013]
[1776756294580,47.37,76159.47,6.4,0.81339,0.00014,10.8274]
[1776756298608,47.37,76159.98,6.4,0.81344,0.00014,10.82576]
[1776756300909,47.38,76160.16,6.4,0.81346,0.00014,10.8251]
[1776756300948,47.38,76161.39,6.4,0.81363,0.00014,10.81916]
[1776756301337,47.38,76161.39,6.4,0.81363,0.00014,10.81916]
[1776756301370,47.38,76161.39,6.4,0.81363,0.00014,10.81916]
[1776756302128,47.38,76175.48,6.4,0.81559,0.00014,10.75013]
[1776756302384,47.38,76175.48,6.4,0.81559,0.00014,10.75013]
[1776756302705,47.38,76175.48,6.4,0.81559,0.00014,10.75013]
[1776756302756,47.38,76175.48,6.4,0.81559,0.00014,10.75013]
[1776756302772,47.38,76181.08,6.4,0.81637,0.00014,10.72281]
[1776756303646,47.38,76183.09,6.4,0.81664,0.00014,10.71316]
[1776756304652,47.38,76183.72,6.4,0.81672,0.00014,10.7103]
[1776756305660,47.38,76184.48,6.4,0.81682,0.00014,10.70681]
[1776756306758,47.38,76190.84,6.4,0.81769,0.00014,10.67578]
[1776756307674,47.38,76192.66,6.4,0.81794,0.00014,10.667]
[1776756308681,47.39,76196.55,6.4,0.81847,0.00014,10.64803]
[1776756309688,47.39,76200.12,6.4,0.81896,0.00014,10.63058]
[1776756310976,47.39,76200.12,6.4,0.81896,0.00014,10.63058]
[1776756310985,47.39,76209.12,6.4,0.82019,0.00014,10.58638]
[1776756311578,47.39,76209.12,6.4,0.82019,0.00014,10.58638]
[1776756311663,47.39,76209.12,6.4,0.82019,0.00014,10.58638]
[1776756311892,47.39,76209.12,6.4,0.82019,0.00014,10.58638]
[1776756312007,47.39,76209.12,6.4,0.82019,0.00014,10.58638]
[1776756312108,47.39,76224.59,6.4,0.8223,0.00014,10.51025]
[1776756312711,47.39,76233.1,6.4,0.82345,0.00014,10.46849]
[1776756313523,47.39,76233.1,6.4,0.82345,0.00014,10.46849]
[1776756313672,47.39,76233.1,6.4,0.82345,0.00014,10.46849]
[1776756313719,47.39,76256.74,6.4,0.82663,0.00013,10.35154]
[1776756314692,47.39,76256.74,6.4,0.82663,0.00013,10.35154]
[1776756315107,47.39,76300.62,6.4,0.83243,0.00013,10.13419]
[1776756315366,47.39,76300.62,6.4,0.83243,0.00013,10.13419]
[1776756316028,47.39,76307.16,6.4,0.83328,0.00013,10.10194]
[1776756316752,47.41,76283.66,6.4,0.83009,0.00013,10.22263]
[1776756317708,47.41,76283.66,6.4,0.83009,0.00013,10.22263]
[1776756318072,47.41,76283.66,6.4,0.83009,0.00013,10.22263]
[1776756318114,47.41,76271.41,6.4,0.82846,0.00013,10.28359]
[1776756318766,47.42,76273.51,6.4,0.82873,0.00013,10.27349]
[1776756319893,47.42,76273.51,6.4,0.82873,0.00013,10.27349]
[1776756319932,47.42,76268.6,6.4,0.82807,0.00013,10.29813]
[1776756320780,47.42,76255.28,6.4,0.82629,0.00013,10.36437]
[1776756321749,47.42,76255.28,6.4,0.82629,0.00013,10.36437]
[1776756322093,47.42,76255.28,6.4,0.82629,0.00013,10.36437]
[1776756322143,47.44,76239.13,6.4,0.82399,0.00014,10.44888]
[1776756323170,47.44,76239.13,6.4,0.82399,0.00014,10.44888]
[1776756323144,47.45,76234.39,6.4,0.82334,0.00014,10.4725]
[1776756324145,47.45,76234.39,6.4,0.82334,0.00014,10.4725]
[1776756324147,47.45,76234.17,6.4,0.82331,0.00014,10.47378]
[1776756324808,47.45,76234.6,6.4,0.82336,0.00014,10.47198]
[1776756325815,47.45,76232.73,6.4,0.8231,0.00014,10.48153]
[1776756327076,47.45,76233.38,6.4,0.82318,0.00014,10.47864]
[1776756327828,47.45,76232.31,6.4,0.82302,0.00014,10.48424]
[1776756328837,47.46,76230.94,6.4,0.82283,0.00014,10.4913]
[1776756329844,47.46,76229.19,6.4,0.82258,0.00014,10.50024]
[1776756330850,47.46,76228.16,6.4,0.82244,0.00014,10.5056]
[1776756331858,47.46,76226.58,6.4,0.82229,0.00014,10.50715]
[1776756333087,47.46,76226.58,6.4,0.82229,0.00014,10.50715]
[1776756333163,47.46,76217.93,6.4,0.82111,0.00014,10.55005]
[1776756333872,47.46,76221.11,6.4,0.82154,0.00014,10.5346]
[1776756334879,47.46,76217.77,6.4,0.82107,0.00014,10.55133]
[1776756335886,47.47,76215.73,6.4,0.82079,0.00014,10.56162]
[1776756338907,47.47,76214.92,6.4,0.82066,0.00014,10.5663]
[1776756341930,47.47,76214.06,6.4,0.82052,0.00014,10.57121]
[1776756342935,47.47,76214.91,6.4,0.82063,0.00014,10.56724]
[1776756343942,47.48,76219.3,6.4,0.82123,0.00014,10.54584]
[1776756344949,47.48,76227.13,6.4,0.82228,0.00014,10.5076]
[1776756345956,47.48,76232.31,6.4,0.82298,0.00014,10.48245]
[1776756346963,47.48,76233.21,6.4,0.82309,0.00014,10.47831]
[1776756347970,47.48,76238.51,6.4,0.8238,0.00014,10.45246]
[1776756348977,47.48,76249.81,6.4,0.82531,0.00013,10.39702]
[1776756349984,47.49,76253.21,6.4,0.82576,0.00013,10.3805]
[1776756350991,47.5,76254.48,6.4,0.82585,0.00013,10.37714]
[1776756351998,47.52,76253.01,6.4,0.82558,0.00013,10.38734]
[1776756352602,47.52,76253.01,6.4,0.82558,0.00013,10.38734]
[1776756353005,47.52,76255.35,6.4,0.82589,0.00013,10.37607]
[1776756354012,47.52,76257.63,6.4,0.82618,0.00013,10.36511]
[1776756355028,47.52,76255.17,6.4,0.82585,0.00013,10.37756]
[1776756356031,47.52,76252.55,6.4,0.82549,0.00013,10.39078]
[1776756357038,47.53,76250.62,6.4,0.82522,0.00013,10.4006]
[1776756360059,47.53,76248.19,6.4,0.82487,0.00013,10.41343]
[1776756361068,47.53,76250.09,6.4,0.82512,0.00013,10.40432]
[1776756362073,47.53,76262.24,6.4,0.82674,0.00013,10.34462]
[1776756363082,47.53,76256.83,6.4,0.82601,0.00013,10.37168]
[1776756364087,47.54,76240.41,6.4,0.82379,0.00013,10.45297]
[1776756365094,47.54,76229.46,6.4,0.8223,0.00014,10.50722]
[1776756366101,47.54,76229.74,6.4,0.82233,0.00014,10.50609]
[1776756367224,47.54,76247.41,6.4,0.82471,0.00013,10.4193]
[1776756368115,47.54,76264.85,6.4,0.82704,0.00013,10.33346]
[1776756368986,47.54,76264.85,6.4,0.82704,0.00013,10.33346]
[1776756369243,47.54,76264.85,6.4,0.82704,0.00013,10.33346]
[1776756369123,47.54,76271.19,6.4,0.82788,0.00013,10.30248]
[1776756369331,47.54,76271.19,6.4,0.82788,0.00013,10.30248]
[1776756370128,47.54,76294.88,6.4,0.831,0.00013,10.18564]
[1776756371136,47.55,76302.8,6.4,0.83203,0.00013,10.14673]
[1776756373111,47.56,76302.51,6.4,0.83191,0.00013,10.15145]
[1776756373163,47.56,76302.51,6.4,0.83191,0.00013,10.15145]
[1776756373184,47.57,76306.71,6.4,0.83245,0.00013,10.131]
[1776756376171,47.6,76297.32,6.4,0.83103,0.00013,10.18453]
[1776756376970,47.6,76297.32,6.4,0.83103,0.00013,10.18453]
[1776756377177,47.6,76289.99,6.4,0.83007,0.00013,10.221]
[1776756378188,47.6,76287.1,6.4,0.82968,0.00013,10.23548]
[1776756379192,47.61,76283.81,6.4,0.82924,0.00013,10.25206]
[1776756380199,47.61,76281.49,6.4,0.82892,0.00013,10.26382]
[1776756381206,47.61,76274.45,6.4,0.82798,0.00013,10.29884]
[1776756382213,47.61,76272.52,6.4,0.82772,0.00013,10.30861]
[1776756382607,47.61,76272.52,6.4,0.82772,0.00013,10.30861]
[1776756382960,47.61,76272.52,6.4,0.82772,0.00013,10.30861]
[1776756383220,47.61,76270.65,6.4,0.82747,0.00013,10.31807]
[1776756384097,47.61,76270.65,6.4,0.82747,0.00013,10.31807]
[1776756384460,47.61,76270.49,6.4,0.82744,0.00013,10.31909]
[1776756385234,47.61,76268.85,6.4,0.82722,0.00013,10.3274]
[1776756386241,47.62,76266.45,6.4,0.82689,0.00013,10.33944]
[1776756388650,47.62,76266.44,6.4,0.82688,0.00013,10.3399]
[1776756389369,47.62,76266.05,6.4,0.82682,0.00013,10.34215]
[1776756389979,47.62,76266.05,6.4,0.82682,0.00013,10.34215]
[1776756390276,47.62,76262.45,6.4,0.82633,0.00013,10.36022]
[1776756391529,47.62,76262.45,6.4,0.82633,0.00013,10.36022]
[1776756391900,47.62,76260.18,6.4,0.82609,0.00013,10.36548]
[1776756392288,47.62,76259.31,6.4,0.82597,0.00013,10.36976]
[1776756393296,47.63,76250.87,6.4,0.82484,0.00013,10.41161]
[1776756394302,47.63,76247.3,6.4,0.82435,0.00013,10.42956]
[1776756395310,47.65,76248.1,6.4,0.82436,0.00013,10.42914]
[1776756397324,47.65,76249.6,6.4,0.82454,0.00013,10.42248]
[1776756398331,47.65,76246.53,6.4,0.82412,0.00013,10.43794]
[1776756400345,47.67,76247.39,6.4,0.82413,0.00013,10.43753]
[1776756406387,47.69,76247.97,6.4,0.82416,0.00013,10.43681]
[1776756408401,47.69,76250.07,6.4,0.82442,0.00013,10.42721]
[1776756411422,47.7,76248.16,6.4,0.82413,0.00013,10.43772]
[1776756412429,47.7,76243.36,6.4,0.82348,0.00013,10.46155]
[1776756413436,47.7,76242.0,6.4,0.82329,0.00013,10.46859]
[1776756414443,47.7,76241.23,6.4,0.82317,0.00013,10.47271]
[1776756415450,47.7,76240.18,6.4,0.82302,0.00013,10.47819]
[1776756416457,47.7,76239.44,6.4,0.82292,0.00013,10.48215]
[1776756420485,47.71,76240.54,6.4,0.82303,0.00013,10.47802]
[1776756421492,47.71,76238.81,6.4,0.82279,0.00013,10.48683]
[1776756422499,47.71,76237.34,6.4,0.82258,0.00014,10.49437]
[1776756423506,47.72,76236.21,6.4,0.82242,0.00014,10.50024]
[1776756424513,47.72,76233.87,6.4,0.82209,0.00014,10.51202]
[1776756426527,47.72,76227.49,6.4,0.82121,0.00014,10.54415]
[1776756428191,47.74,76218.76,6.4,0.81995,0.00014,10.58948]
[1776756429548,47.74,76220.64,6.4,0.8202,0.00014,10.5806]
[1776756431355,47.74,76224.57,6.4,0.82071,0.00014,10.56202]
[1776756431571,47.74,76226.51,6.4,0.82098,0.00014,10.55253]
[1776756432577,47.74,76228.5,6.4,0.82124,0.00014,10.54314]
[1776756435599,47.75,76226.52,6.4,0.82093,0.00014,10.55431]
[1776756437309,47.75,76225.66,6.4,0.8208,0.00014,10.55887]
[1776756439015,47.76,76224.07,6.4,0.82057,0.00014,10.56724]
[1776756440042,47.76,76224.07,6.4,0.82057,0.00014,10.56724]
[1776756440190,47.76,76224.07,6.4,0.82057,0.00014,10.56724]
[1776756440198,47.76,76219.01,6.4,0.81987,0.00014,10.59232]
[1776756441208,47.76,76215.01,6.4,0.81932,0.00014,10.61216]
[1776756441642,47.76,76213.94,6.4,0.81917,0.00014,10.61765]
[1776756445670,47.77,76209.57,6.4,0.81854,0.00014,10.64002]
[1776756446618,47.77,76209.57,6.4,0.81854,0.00014,10.64002]
[1776756446779,47.77,76209.57,6.4,0.81854,0.00014,10.64002]
[1776756446828,47.77,76204.71,6.4,0.81787,0.00014,10.66408]
[1776756447684,47.77,76200.5,6.4,0.81728,0.00014,10.68492]
[1776756448691,47.77,76197.71,6.4,0.81689,0.00014,10.6988]
[1776756449698,47.77,76202.26,6.4,0.81751,0.00014,10.67687]
[1776756450708,47.77,76202.26,6.4,0.81751,0.00014,10.67687]
[1776756450814,47.78,76203.44,6.4,0.81766,0.00014,10.67139]
[1776756452719,47.78,76204.83,6.4,0.81792,0.00014,10.65858]
[1776756454733,47.78,76203.74,6.4,0.81776,0.00014,10.66429]
[1776756455740,47.78,76202.94,6.4,0.81764,0.00014,10.66849]
[1776756456747,47.78,76200.48,6.4,0.8173,0.00014,10.68078]
[1776756460775,47.79,76202.08,6.4,0.81749,0.00014,10.67408]
[1776756461783,47.79,76202.95,6.4,0.8176,0.00014,10.67012]
[1776756466817,47.8,76202.93,6.4,0.81756,0.00014,10.67156]
[1776756469089,47.8,76199.04,6.4,0.81701,0.00014,10.69089]
[1776756469838,47.8,76200.01,6.4,0.81714,0.00014,10.68632]
[1776756473866,47.81,76199.19,6.4,0.81701,0.00014,10.69109]
[1776756475880,47.81,76197.91,6.4,0.81682,0.00014,10.69765]
[1776756476887,47.81,76197.1,6.4,0.81671,0.00014,10.70175]
[1776756480915,47.81,76199.08,6.4,0.81696,0.00014,10.69271]
[1776756481922,47.81,76200.22,6.4,0.81712,0.00014,10.68733]
[1776756483936,47.82,76201.37,6.4,0.81726,0.00014,10.68207]
[1776756484943,47.82,76202.57,6.4,0.81742,0.00014,10.67641]
[1776756486957,47.82,76205.37,6.4,0.8178,0.00014,10.66319]
[1776756487964,47.82,76209.22,6.4,0.81832,0.00014,10.64459]
[1776756488972,47.82,76209.98,6.4,0.81842,0.00014,10.64108]
[1776756490985,47.82,76209.18,6.4,0.8183,0.00014,10.64537]
[1776756494007,47.83,76207.32,6.4,0.81803,0.00014,10.655]
[1776756495014,47.83,76206.29,6.4,0.81788,0.00014,10.66019]
[1776756499042,47.83,76210.7,6.4,0.81847,0.00014,10.63934]
[1776756500049,47.83,76213.96,6.4,0.81891,0.00014,10.62363]
[1776756501056,47.83,76214.59,6.4,0.81899,0.00014,10.62076]
[1776756502063,47.84,76213.81,6.4,0.81888,0.00014,10.62478]
[1776756503070,47.84,76215.33,6.4,0.81908,0.00014,10.61756]
[1776756505084,47.84,76213.93,6.4,0.81888,0.00014,10.62481]
[1776756509111,47.84,76212.88,6.4,0.81871,0.00014,10.63069]
[1776756512133,47.85,76207.51,6.4,0.81804,0.00014,10.65089]
[1776756513140,47.85,76204.54,6.4,0.81763,0.00014,10.66551]
[1776756514147,47.85,76207.18,6.4,0.81799,0.00014,10.65278]
[1776756515154,47.85,76207.93,6.4,0.81809,0.00014,10.64927]
[1776756520189,47.85,76207.85,6.4,0.81806,0.00014,10.65042]
[1776756521196,47.85,76201.57,6.4,0.81719,0.00014,10.68116]
[1776756522203,47.85,76193.89,6.4,0.81613,0.00014,10.71864]
[1776756523210,47.85,76191.05,6.4,0.81574,0.00014,10.73255]
[1776756524079,47.85,76191.05,6.4,0.81574,0.00014,10.73255]
[1776756524216,47.86,76187.66,6.4,0.81526,0.00014,10.74922]
[1776756525224,47.86,76183.35,6.4,0.81466,0.00014,10.77033]
[1776756526231,47.86,76190.89,6.4,0.8157,0.00014,10.73382]
[1776756527238,47.86,76197.39,6.4,0.81659,0.00014,10.7024]
[1776756528245,47.86,76195.4,6.4,0.81631,0.00014,10.71232]
[1776756529493,47.86,76194.92,6.4,0.81624,0.00014,10.71487]
[1776756530259,47.86,76197.38,6.4,0.81657,0.00014,10.70312]
[1776756531266,47.86,76198.54,6.4,0.81672,0.00014,10.69771]
[1776756532273,47.86,76196.83,6.4,0.81648,0.00014,10.70627]
[1776756533280,47.87,76194.06,6.4,0.8161,0.00014,10.71985]
[1776756534287,47.87,76191.28,6.4,0.81571,0.00014,10.73358]
[1776756535294,47.87,76187.21,6.4,0.81514,0.00014,10.75356]
[1776756536301,47.87,76189.56,6.4,0.81546,0.00014,10.74231]
[1776756537309,47.87,76191.81,6.4,0.81577,0.00014,10.73156]
[1776756538315,47.87,76192.82,6.4,0.8159,0.00014,10.72685]
[1776756539322,47.87,76191.37,6.4,0.81569,0.00014,10.73411]
[1776756541335,47.87,76190.59,6.4,0.81558,0.00014,10.7383]
[1776756542343,47.88,76192.02,6.4,0.81577,0.00014,10.73154]
[1776756544357,47.88,76191.03,6.4,0.81562,0.00014,10.73677]
[1776756545364,47.88,76189.86,6.4,0.81545,0.00014,10.74265]
[1776756549391,47.88,76188.99,6.4,0.81531,0.00014,10.74766]
[1776756551406,47.89,76188.42,6.4,0.81522,0.00014,10.7508]
[1776756553420,47.89,76189.26,6.4,0.81533,0.00014,10.7471]
[1776756555434,47.89,76195.76,6.4,0.81622,0.00014,10.71577]
[1776756556441,47.89,76202.34,6.4,0.81712,0.00014,10.68389]
[1776756557448,47.89,76204.72,6.4,0.81744,0.00014,10.67246]
[1776756558454,47.89,76205.9,6.4,0.8176,0.00014,10.66688]
[1776756560469,47.89,76204.39,6.4,0.81738,0.00014,10.67457]
[1776756561476,47.89,76204.07,6.4,0.81733,0.00014,10.67629]
[1776756565507,47.9,76203.2,6.4,0.8172,0.00014,10.68115]
[1776756568528,47.9,76202.78,6.4,0.81713,0.00014,10.68364]
[1776756570542,47.9,76201.82,6.4,0.81699,0.00014,10.68865]
[1776756571549,47.9,76200.93,6.4,0.81694,0.00014,10.68662]
[1776756572556,47.9,76198.61,6.4,0.81661,0.00014,10.69807]
[1776756573563,47.91,76197.64,6.4,0.81648,0.00014,10.70294]
[1776756574570,47.91,76196.17,6.4,0.81627,0.00014,10.71023]
[1776756575577,47.91,76195.12,6.4,0.81612,0.00014,10.71547]
[1776756576584,47.91,76192.38,6.4,0.81574,0.00014,10.72901]
[1776756577591,47.91,76202.42,6.4,0.81711,0.00014,10.68044]
[1776756578598,47.91,76207.14,6.4,0.81776,0.00014,10.65757]
[1776756579605,47.91,76207.55,6.4,0.81781,0.00014,10.65572]
[1776756584641,47.92,76208.86,6.4,0.81797,0.00014,10.65021]
[1776756585648,47.92,76208.49,6.4,0.81791,0.00014,10.65218]
[1776756590990,47.92,76208.4,6.4,0.81788,0.00014,10.6533]
[1776756592091,47.92,76208.27,6.4,0.81785,0.00014,10.65427]
[1776756592177,47.92,76206.12,6.4,0.81755,0.00014,10.66494]
[1776756593450,47.92,76206.12,6.4,0.81755,0.00014,10.66494]
[1776756593451,47.92,76204.87,6.4,0.81738,0.00014,10.67121]
[1776756596725,47.93,76207.96,6.4,0.81778,0.00014,10.65673]
[1776756600401,47.93,76208.41,6.4,0.81783,0.00014,10.65501]
[1776756600499,47.93,76208.41,6.4,0.81783,0.00014,10.65501]
[1776756600532,47.93,76210.04,6.4,0.81805,0.00014,10.64724]
[1776756601514,47.93,76210.04,6.4,0.81805,0.00014,10.64724]
[1776756601548,47.93,76210.04,6.4,0.81805,0.00014,10.64724]
[1776756601560,47.93,76222.15,6.4,0.8197,0.00014,10.58842]
[1776756601946,47.93,76222.15,6.4,0.8197,0.00014,10.58842]
[1776756602048,47.93,76232.14,6.4,0.82105,0.00014,10.53986]
[1776756602766,47.93,76237.1,6.4,0.82172,0.00013,10.51585]
[1776756603774,47.93,76239.75,6.4,0.82207,0.00013,10.50314]
[1776756604781,47.94,76241.62,6.4,0.82231,0.00013,10.49426]
[1776756606482,47.94,76241.62,6.4,0.82231,0.00013,10.49426]
[1776756606539,47.94,76242.12,6.4,0.82237,0.00013,10.49207]
[1776756606795,47.94,76246.29,6.4,0.82293,0.00013,10.47171]
[1776756607801,47.94,76255.85,6.4,0.8242,0.00013,10.42542]
[1776756608809,47.94,76258.64,6.4,0.82457,0.00013,10.412]
[1776756613843,47.95,76259.25,6.4,0.82462,0.00013,10.4102]
[1776756614851,47.95,76256.63,6.4,0.82427,0.00013,10.42324]
[1776756615858,47.95,76242.22,6.4,0.82232,0.00013,10.49395]
[1776756616865,47.95,76239.74,6.4,0.82198,0.00013,10.50631]
[1776756617872,47.95,76243.16,6.4,0.82244,0.00013,10.48962]
[1776756618883,47.95,76245.14,6.4,0.8227,0.00013,10.4802]
[1776756619888,47.96,76251.28,6.4,0.82351,0.00013,10.45077]
[1776756620895,47.96,76249.9,6.4,0.82332,0.00013,10.45783]
[1776756622441,47.96,76249.9,6.4,0.82332,0.00013,10.45783]
[1776756622542,47.96,76248.01,6.4,0.82306,0.00013,10.46736]
[1776756622909,47.96,76244.49,6.4,0.82258,0.00013,10.48484]
[1776756623915,47.96,76246.89,6.4,0.82289,0.00013,10.4734]
[1776756624923,47.96,76244.65,6.4,0.82258,0.00013,10.48462]
[1776756625930,47.97,76242.87,6.4,0.82234,0.00013,10.49358]
[1776756630965,47.97,76243.73,6.4,0.82242,0.00013,10.49066]
[1776756631971,47.97,76243.28,6.4,0.82243,0.00013,10.48657]
[1776756632979,47.98,76243.98,6.4,0.82252,0.00013,10.48341]
[1776756633986,47.98,76243.51,6.4,0.82245,0.00013,10.48596]
[1776756634993,47.98,76242.78,6.4,0.82234,0.00013,10.48977]
[1776756636000,47.98,76241.95,6.4,0.82222,0.00013,10.49406]
[1776756637007,47.98,76239.35,6.4,0.82187,0.00013,10.50697]
[1776756638013,47.98,76238.46,6.4,0.82174,0.00013,10.51153]
[1776756639291,47.98,76238.46,6.4,0.82174,0.00013,10.51153]
[1776756639329,47.98,76232.84,6.4,0.82098,0.00014,10.53912]
[1776756640489,47.98,76232.84,6.4,0.82098,0.00014,10.53912]
[1776756640499,47.98,76221.79,6.4,0.81947,0.00014,10.59308]
[1776756641014,47.98,76221.79,6.4,0.81947,0.00014,10.59308]
[1776756641224,47.98,76221.79,6.4,0.81947,0.00014,10.59308]
[1776756641251,47.99,76214.51,6.4,0.81848,0.00014,10.62871]
[1776756642043,48.0,76211.78,6.4,0.81802,0.00014,10.64499]
[1776756644057,48.01,76210.07,6.4,0.81774,0.00014,10.65507]
[1776756644879,48.01,76210.07,6.4,0.81774,0.00014,10.65507]
[1776756645436,48.01,76210.07,6.4,0.81774,0.00014,10.65507]
[1776756645510,48.01,76207.72,6.4,0.81741,0.00014,10.66674]
[1776756646295,48.02,76203.86,6.4,0.81687,0.00014,10.68572]
[1776756647080,48.02,76202.35,6.4,0.81666,0.00014,10.69326]
[1776756648087,48.02,76198.42,6.4,0.81612,0.00014,10.71253]
[1776756649094,48.02,76197.68,6.4,0.81601,0.00014,10.71631]
[1776756651108,48.02,76198.48,6.4,0.81611,0.00014,10.71281]
[1776756652534,48.02,76200.89,6.4,0.81643,0.00014,10.70132]
[1776756655136,48.03,76198.39,6.4,0.81607,0.00014,10.71408]
[1776756656143,48.03,76195.84,6.4,0.81572,0.00014,10.72663]
[1776756657149,48.03,76195.02,6.4,0.8156,0.00014,10.73078]
[1776756661177,48.03,76193.61,6.4,0.81538,0.00014,10.73832]
[1776756662185,48.03,76192.8,6.4,0.81527,0.00014,10.74241]
[1776756666213,48.04,76182.5,6.4,0.81383,0.00014,10.79291]
[1776756667220,48.04,76178.08,6.4,0.81321,0.00014,10.8145]
[1776756669639,48.04,76176.13,6.4,0.81293,0.00014,10.82432]
[1776756670240,48.04,76167.44,6.4,0.81171,0.00014,10.86646]
[1776756671248,48.04,76165.82,6.4,0.81148,0.00014,10.87441]
[1776756674274,48.04,76164.87,6.4,0.81134,0.00014,10.87936]
[1776756678302,48.05,76163.7,6.4,0.81116,0.00014,10.88549]
[1776756681324,48.05,76166.38,6.4,0.81152,0.00014,10.87294]
[1776756682330,48.05,76167.94,6.4,0.81174,0.00014,10.86556]
[1776756687366,48.05,76166.7,6.4,0.81154,0.00014,10.87227]
[1776756690387,48.06,76165.7,6.4,0.81139,0.00014,10.8775]
[1776756691393,48.06,76167.92,6.4,0.81178,0.00014,10.86041]
[1776756694415,48.06,76169.34,6.4,0.81196,0.00014,10.85401]
[1776756695422,48.06,76170.64,6.4,0.81214,0.00014,10.84789]
[1776756699452,48.07,76167.92,6.4,0.81174,0.00014,10.86164]
[1776756700459,48.07,76165.99,6.4,0.81147,0.00014,10.87108]
[1776756701467,48.07,76167.14,6.4,0.81163,0.00014,10.86567]
[1776756703481,48.07,76166.14,6.4,0.81148,0.00014,10.87072]
[1776756708516,48.07,76166.57,6.4,0.81152,0.00014,10.86929]
[1776756713551,48.07,76166.1,6.4,0.81144,0.00014,10.87211]
[1776756714560,48.08,76168.85,6.4,0.81182,0.00014,10.85897]
[1776756715659,48.08,76167.28,6.4,0.8116,0.00014,10.86668]
[1776756716574,48.08,76161.18,6.4,0.81074,0.00014,10.8962]
[1776756717581,48.08,76157.22,6.4,0.81019,0.00014,10.91535]
[1776756718593,48.08,76146.54,6.4,0.80868,0.00014,10.96677]
[1776756719597,48.08,76140.76,6.4,0.80787,0.00014,10.99464]
[1776756720268,48.08,76140.76,6.4,0.80787,0.00014,10.99464]
[1776756720605,48.08,76130.68,6.4,0.80644,0.00014,11.04305]
[1776756721612,48.08,76127.54,6.4,0.80599,0.00014,11.05821]
[1776756722619,48.08,76130.6,6.4,0.80642,0.00014,11.04365]
[1776756723625,48.08,76136.12,6.4,0.8072,0.00014,11.01727]
[1776756724266,48.08,76136.12,6.4,0.8072,0.00014,11.01727]
[1776756724633,48.08,76138.89,6.4,0.80759,0.00014,11.00402]
[1776756725640,48.08,76140.98,6.4,0.80788,0.00014,10.99404]
[1776756729668,48.08,76137.13,6.4,0.80733,0.00014,11.01278]
[1776756730675,48.08,76129.77,6.4,0.80629,0.00014,11.0481]
[1776756731682,48.08,76127.58,6.4,0.80598,0.00014,11.05859]
[1776756732689,48.08,76124.11,6.4,0.80548,0.00014,11.07518]
[1776756737724,48.08,76123.04,6.4,0.80534,0.00014,11.08012]
[1776756742410,48.08,76125.69,6.4,0.80572,0.00014,11.06732]
[1776756743448,48.08,76127.31,6.4,0.80595,0.00014,11.05963]
[1776756748801,48.08,76122.69,6.4,0.80528,0.00014,11.08208]
[1776756749911,48.08,76118.02,6.4,0.80461,0.00014,11.10454]
[1776756751811,48.08,76117.33,6.4,0.80451,0.00014,11.10784]
[1776756751827,48.08,76117.33,6.4,0.80451,0.00014,11.10784]
[1776756751940,48.08,76117.33,6.4,0.80451,0.00014,11.10784]
[1776756752659,48.08,76117.33,6.4,0.80451,0.00014,11.10784]
[1776756752001,48.08,76116.18,6.4,0.80442,0.00014,11.1069]
[1776756752878,48.08,76113.16,6.4,0.80399,0.00014,11.12133]
[1776756753836,48.08,76111.7,6.4,0.80378,0.00014,11.12833]
[1776756755534,48.08,76111.7,6.4,0.80378,0.00014,11.12833]
[1776756755706,48.08,76111.7,6.4,0.80378,0.00014,11.12833]
[1776756755729,48.09,76111.21,6.4,0.80371,0.00014,11.13082]
[1776756756036,48.09,76111.21,6.4,0.80371,0.00014,11.13082]
[1776756756376,48.09,76111.21,6.4,0.80371,0.00014,11.13082]
[1776756756521,48.09,76111.21,6.4,0.80371,0.00014,11.13082]
[1776756756583,48.09,76098.31,6.4,0.80185,0.00014,11.19247]
[1776756756860,48.09,76086.6,6.4,0.80016,0.00014,11.2482]
[1776756758644,48.09,76086.6,6.4,0.80016,0.00014,11.2482]
[1776756758721,48.09,76081.28,6.4,0.79939,0.00015,11.27358]
[1776756758889,48.09,76081.28,6.4,0.79939,0.00015,11.27358]
[1776756758933,48.09,76081.28,6.4,0.79939,0.00015,11.27358]
[1776756759073,48.09,76081.28,6.4,0.79939,0.00015,11.27358]
[1776756759077,48.09,76076.74,6.4,0.79873,0.00015,11.29516]
[1776756759881,48.09,76074.67,6.4,0.79843,0.00015,11.30498]
[1776756762735,48.09,76074.82,6.4,0.79845,0.00015,11.30428]
[1776756763911,48.09,76071.71,6.4,0.79799,0.00015,11.31903]
[1776756765114,48.09,76067.63,6.4,0.7974,0.00015,11.33841]
[1776756767938,48.09,76069.9,6.4,0.79773,0.00015,11.32772]
[1776756772973,48.09,76070.41,6.4,0.7978,0.00015,11.32522]
[1776756777002,48.09,76071.47,6.4,0.79796,0.00015,11.32016]
[1776756779016,48.09,76072.37,6.4,0.79809,0.00015,11.31586]
[1776756781755,48.09,76070.13,6.4,0.79776,0.00015,11.3265]
[1776756782037,48.09,76066.41,6.4,0.79722,0.00015,11.34421]
[1776756783044,48.09,76063.61,6.4,0.79681,0.00015,11.35753]
[1776756790963,48.09,76064.08,6.4,0.79687,0.00015,11.35548]
[1776756792107,48.09,76067.49,6.4,0.79736,0.00015,11.33968]
[1776756793114,48.09,76069.37,6.4,0.79763,0.00015,11.33085]
[1776756794324,48.09,76070.46,6.4,0.79779,0.00015,11.32578]
[1776756795128,48.09,76072.11,6.4,0.79803,0.00015,11.31805]
[1776756800162,48.1,76072.71,6.4,0.7981,0.00015,11.31569]
[1776756802522,48.1,76072.75,6.4,0.7981,0.00015,11.31559]
[1776756802578,48.1,76072.75,6.4,0.7981,0.00015,11.31559]
[1776756802680,48.1,76072.75,6.4,0.7981,0.00015,11.31569]
[1776756803325,48.1,76070.45,6.4,0.79776,0.00015,11.3267]
[1776756804191,48.1,76068.67,6.4,0.7975,0.00015,11.33524]
[1776756805198,48.1,76069.89,6.4,0.79767,0.00015,11.32947]
[1776756806437,48.1,76069.89,6.4,0.79767,0.00015,11.32947]
[1776756807639,48.1,76067.29,6.4,0.79729,0.00015,11.34208]
[1776756814290,48.1,76067.16,6.4,0.79733,0.00015,11.33682]
[1776756818320,48.11,76068.86,6.4,0.79756,0.00015,11.32913]
[1776756822348,48.11,76069.89,6.4,0.7977,0.00015,11.32462]
[1776756825369,48.11,76068.91,6.4,0.79755,0.00015,11.32951]
[1776756826376,48.11,76067.53,6.4,0.79735,0.00015,11.3361]
[1776756829397,48.11,76066.57,6.4,0.79721,0.00015,11.34081]
[1776756831524,48.11,76066.41,6.4,0.79718,0.00015,11.34164]
[1776756831543,48.11,76066.41,6.4,0.79718,0.00015,11.34164]
[1776756831585,48.11,76065.66,6.4,0.79707,0.00015,11.34525]
[1776756832292,48.11,76065.66,6.4,0.79707,0.00015,11.34525]
[1776756832343,48.11,76065.66,6.4,0.79707,0.00015,11.34525]
[1776756832418,48.11,76063.44,6.4,0.79674,0.00015,11.35588]
[1776756837467,48.12,76063.02,6.4,0.79666,0.00015,11.35845]
[1776756840525,48.12,76064.97,6.4,0.79694,0.00015,11.34957]
[1776756841484,48.12,76066.11,6.4,0.7971,0.00015,11.34431]
[1776756842536,48.12,76067.64,6.4,0.79732,0.00015,11.33721]
[1776756846519,48.13,76071.58,6.4,0.79788,0.00015,11.31912]
[1776756847526,48.13,76073.7,6.4,0.79818,0.00015,11.30925]
[1776756850416,48.13,76074.11,6.4,0.79823,0.00015,11.30767]
[1776756850548,48.13,76071.18,6.4,0.7978,0.00015,11.32172]
[1776756852304,48.13,76071.19,6.4,0.7978,0.00015,11.32175]
[1776756852386,48.13,76071.19,6.4,0.7978,0.00015,11.32175]
[1776756852540,48.13,76071.19,6.4,0.7978,0.00015,11.32175]
[1776756852716,48.13,76071.19,6.4,0.7978,0.00015,11.32175]
[1776756852815,48.13,76077.52,6.4,0.79871,0.00015,11.29184]
[1776756853113,48.13,76077.52,6.4,0.79871,0.00015,11.29184]
[1776756853261,48.13,76077.52,6.4,0.79871,0.00015,11.29184]
[1776756853409,48.13,76077.52,6.4,0.79871,0.00015,11.29184]
[1776756853569,48.13,76095.27,6.4,0.80128,0.00014,11.20766]
[1776756854388,48.13,76095.27,6.4,0.80128,0.00014,11.20766]
[1776756854576,48.13,76104.12,6.4,0.80255,0.00014,11.16565]
[1776756855582,48.13,76105.19,6.4,0.8027,0.00014,11.16071]
[1776756856042,48.13,76105.19,6.4,0.8027,0.00014,11.16071]
[1776756856540,48.13,76105.19,6.4,0.8027,0.00014,11.16071]
[1776756856675,48.13,76105.19,6.4,0.8027,0.00014,11.16071]
[1776756856744,48.13,76096.09,6.4,0.80139,0.00014,11.20421]
[1776756857003,48.13,76096.09,6.4,0.80139,0.00014,11.20421]
[1776756857601,48.13,76089.81,6.4,0.80048,0.00014,11.23417]
[1776756860066,48.14,76089.47,6.4,0.80042,0.00014,11.23595]
[1776756860822,48.14,76089.47,6.4,0.80042,0.00014,11.23595]
[1776756860622,48.14,76090.54,6.4,0.80058,0.00014,11.23094]
[1776756860872,48.14,76090.54,6.4,0.80058,0.00014,11.23094]
[1776756861152,48.14,76090.54,6.4,0.80058,0.00014,11.23094]
[1776756861438,48.14,76090.54,6.4,0.80058,0.00014,11.23094]
[1776756861629,48.14,76087.43,6.4,0.80012,0.00014,11.2458]
[1776756862636,48.14,76084.11,6.4,0.79964,0.00014,11.26162]
[1776756863642,48.14,76083.31,6.4,0.79952,0.00014,11.26554]
[1776756868678,48.14,76083.22,6.4,0.79949,0.00014,11.26653]
[1776756869685,48.14,76084.07,6.4,0.79961,0.00014,11.26261]
[1776756872706,48.14,76087.88,6.4,0.80023,0.00014,11.23841]
[1776756873713,48.14,76088.8,6.4,0.80036,0.00014,11.23418]
[1776756876734,48.15,76090.69,6.4,0.80062,0.00014,11.22565]
[1776756877741,48.15,76094.2,6.4,0.80112,0.00014,11.20902]
[1776756878748,48.15,76097.1,6.4,0.80154,0.00014,11.19541]
[1776756882776,48.15,76093.85,6.4,0.80105,0.00014,11.21157]
[1776756883783,48.15,76090.97,6.4,0.80063,0.00014,11.22532]
[1776756888818,48.16,76091.54,6.4,0.8007,0.00014,11.22305]
[1776756892846,48.16,76089.45,6.4,0.80039,0.00014,11.23324]
[1776756893853,48.16,76088.65,6.4,0.80027,0.00014,11.23709]
[1776756895867,48.16,76087.61,6.4,0.80012,0.00014,11.24211]
[1776756895993,48.16,76087.61,6.4,0.80012,0.00014,11.24211]
[1776756896275,48.16,76087.61,6.4,0.80012,0.00014,11.24211]
[1776756896837,48.16,76087.61,6.4,0.80012,0.00014,11.24211]
[1776756896873,48.16,76121.96,6.4,0.80505,0.00014,11.07873]
[1776756897210,48.16,76121.96,6.4,0.80505,0.00014,11.07873]
[1776756897881,48.16,76135.47,6.4,0.80696,0.00014,11.0144]
[1776756898888,48.16,76138.79,6.4,0.80742,0.00014,10.99875]
[1776756899408,48.16,76138.79,6.4,0.80742,0.00014,10.99875]
[1776756899511,48.16,76138.79,6.4,0.80741,0.00014,10.99903]
[1776756900163,48.16,76138.79,6.4,0.80741,0.00014,10.99903]
[1776756900184,48.16,76138.79,6.4,0.80741,0.00014,10.99903]
[1776756900276,48.17,76135.08,6.4,0.80688,0.00014,11.01694]
[1776756901923,48.17,76135.08,6.4,0.80688,0.00014,11.01694]
[1776756900902,48.17,76134.09,6.4,0.80674,0.00014,11.02168]
[1776756902056,48.17,76146.66,6.4,0.80851,0.00014,10.96161]
[1776756902939,48.17,76164.88,6.4,0.81106,0.00014,10.87422]
[1776756903945,48.17,76162.11,6.4,0.81068,0.00014,10.88764]
[1776756905677,48.17,76162.11,6.4,0.81068,0.00014,10.88764]
[1776756905692,48.17,76162.45,6.4,0.81071,0.00014,10.88641]
[1776756908134,48.17,76162.77,6.4,0.81075,0.00014,10.88506]
[1776756908273,48.17,76162.77,6.4,0.81075,0.00014,10.88506]
[1776756908597,48.17,76171.49,6.4,0.81196,0.00014,10.84339]
[1776756908980,48.17,76188.24,6.4,0.81428,0.00014,10.7627]
[1776756910994,48.17,76186.83,6.4,0.81408,0.00014,10.76985]
[1776756912214,48.17,76186.83,6.4,0.81408,0.00014,10.76985]
[1776756917294,48.18,76184.27,6.4,0.8137,0.00014,10.78284]
[1776756917323,48.18,76184.27,6.4,0.8137,0.00014,10.78284]
[1776756917543,48.18,76184.27,6.4,0.8137,0.00014,10.78284]
[1776756917879,48.18,76184.27,6.4,0.8137,0.00014,10.78284]
[1776756918228,48.18,76184.27,6.4,0.8137,0.00014,10.78294]
[1776756918445,48.18,76184.27,6.4,0.8137,0.00014,10.78294]
[1776756918462,48.18,76175.08,6.4,0.81242,0.00014,10.82741]
[1776756919052,48.18,76166.77,6.4,0.81127,0.00014,10.86738]
[1776756920058,48.18,76161.53,6.4,0.81053,0.00014,10.89271]
[1776756921066,48.18,76162.0,6.4,0.81059,0.00014,10.89066]
[1776756923081,48.18,76160.58,6.4,0.81038,0.00014,10.89784]
[1776756925095,48.19,76161.88,6.4,0.81055,0.00014,10.89201]
[1776756926102,48.19,76164.36,6.4,0.81089,0.00014,10.88051]
[1776756927109,48.19,76163.35,6.4,0.81074,0.00014,10.88559]
[1776756930130,48.2,76163.77,6.4,0.81077,0.00014,10.88435]
[1776756931137,48.2,76163.44,6.4,0.8108,0.00014,10.87975]
[1776756934158,48.2,76162.97,6.4,0.8107,0.00014,10.88303]
[1776756935165,48.21,76165.02,6.4,0.81098,0.00014,10.87352]
[1776756936172,48.21,76168.49,6.4,0.81145,0.00014,10.85719]
[1776756937178,48.21,76170.46,6.4,0.81172,0.00014,10.84809]
[1776756938186,48.21,76170.2,6.4,0.81167,0.00014,10.84969]
[1776756939193,48.23,76169.92,6.4,0.81153,0.00014,10.85456]
[1776756945235,48.24,76169.73,6.4,0.81145,0.00014,10.85756]
[1776756947249,48.25,76170.62,6.4,0.81155,0.00014,10.85398]
[1776756948255,48.25,76170.94,6.4,0.81159,0.00014,10.85279]
[1776756953292,48.26,76169.96,6.4,0.8114,0.00014,10.85924]
[1776756954299,48.26,76169.73,6.4,0.81136,0.00014,10.86068]
[1776756955306,48.26,76169.97,6.4,0.81139,0.00014,10.85985]
[1776756957320,48.27,76169.7,6.4,0.81133,0.00014,10.8618]
[1776756958327,48.27,76169.33,6.4,0.81127,0.00014,10.8639]
[1776756965235,48.28,76169.49,6.4,0.81126,0.00014,10.86441]
[1776756965377,48.28,76179.48,6.4,0.81262,0.00014,10.81728]
[1776756966396,48.3,76196.75,6.4,0.81493,0.00014,10.73688]
[1776756967403,48.3,76198.98,6.4,0.81523,0.00014,10.72652]
[1776756970424,48.35,76194.17,6.4,0.81435,0.00014,10.75753]
[1776756971431,48.35,76184.98,6.4,0.81307,0.00014,10.80201]
[1776756972438,48.35,76183.16,6.4,0.81281,0.00014,10.81102]
[1776756973448,48.35,76185.57,6.4,0.81314,0.00014,10.79972]
[1776756974454,48.35,76188.29,6.4,0.8135,0.00014,10.78694]
[1776756975461,48.35,76190.41,6.4,0.81379,0.00014,10.77706]
[1776756980497,48.38,76188.35,6.4,0.81339,0.00014,10.79106]
[1776756985532,48.4,76187.97,6.4,0.81322,0.00014,10.79698]
[1776756988553,48.41,76191.6,6.4,0.81369,0.00014,10.78057]
[1776756993594,48.49,76194.3,6.4,0.81375,0.00014,10.77512]
[1776756998630,48.51,76194.74,6.4,0.8137,0.00014,10.77697]
[1776757001651,48.52,76196.97,6.4,0.81399,0.00014,10.76715]
[1776757006686,48.53,76194.31,6.4,0.81358,0.00014,10.78139]
[1776757007693,48.53,76192.37,6.4,0.8133,0.00014,10.79095]
[1776757009707,48.53,76195.94,6.4,0.81378,0.00014,10.77442]
[1776757010789,48.53,76195.94,6.4,0.81378,0.00014,10.77442]
[1776757010861,48.53,76204.11,6.4,0.81489,0.00014,10.7356]
[1776757011435,48.53,76204.11,6.4,0.81489,0.00014,10.7356]
[1776757011708,48.53,76204.11,6.4,0.81489,0.00014,10.7356]
[1776757011723,48.53,76217.05,6.4,0.81665,0.00014,10.6738]
[1776757012730,48.55,76228.81,6.4,0.81816,0.00014,10.62039]
[1776757013737,48.55,76236.4,6.4,0.81918,0.00013,10.58418]
[1776757014744,48.55,76237.9,6.4,0.81938,0.00013,10.57727]
[1776757016758,48.56,76241.88,6.4,0.81989,0.00013,10.55876]
[1776757017767,48.56,76249.65,6.4,0.82093,0.00013,10.52172]
[1776757018774,48.56,76256.59,6.4,0.82185,0.00013,10.48844]
[1776757021795,48.56,76254.61,6.4,0.82157,0.00013,10.49878]
[1776757022807,48.57,76252.49,6.4,0.82128,0.00013,10.50923]
[1776757023813,48.57,76247.63,6.4,0.82062,0.00013,10.53284]
[1776757024820,48.57,76249.01,6.4,0.8208,0.00013,10.52651]
[1776757025827,48.57,76250.48,6.4,0.82098,0.00013,10.51978]
[1776757026836,48.57,76250.98,6.4,0.82104,0.00013,10.51773]
[1776757027849,48.58,76255.42,6.4,0.82162,0.00013,10.49669]
[1776757029867,48.58,76251.55,6.4,0.82109,0.00013,10.51599]
[1776757030874,48.58,76247.6,6.4,0.82055,0.00013,10.5353]
[1776757031881,48.6,76244.91,6.4,0.8201,0.00013,10.55144]
[1776757032888,48.62,76243.13,6.4,0.81978,0.00013,10.56315]
[1776757033895,48.63,76239.91,6.4,0.81927,0.00013,10.58158]
[1776757034902,48.65,76231.69,6.4,0.81806,0.00013,10.62464]
[1776757035909,48.67,76227.98,6.4,0.81747,0.00014,10.64546]
[1776757036915,48.67,76226.28,6.4,0.81724,0.00014,10.65388]
[1776757037923,48.68,76222.56,6.4,0.81672,0.00014,10.67194]
[1776757038930,48.68,76218.4,6.4,0.81615,0.00014,10.69208]
[1776757039937,48.68,76216.37,6.4,0.81587,0.00014,10.70201]
[1776757041950,48.68,76217.16,6.4,0.81597,0.00014,10.69865]
[1776757045979,48.69,76216.54,6.4,0.81586,0.00014,10.70245]
[1776757049000,48.69,76215.89,6.4,0.81575,0.00014,10.70616]
[1776757053028,48.69,76215.28,6.4,0.81573,0.00014,10.70331]
[1776757055042,48.7,76213.92,6.4,0.81553,0.00014,10.7102]
[1776757056048,48.7,76212.57,6.4,0.81534,0.00014,10.71683]
[1776757057056,48.7,76211.26,6.4,0.81516,0.00014,10.72329]
[1776757062091,48.7,76211.65,6.4,0.81519,0.00014,10.72228]
[1776757069140,48.71,76211.85,6.4,0.81518,0.00014,10.72252]
[1776757071154,48.71,76210.76,6.4,0.81503,0.00014,10.72806]
[1776757079210,48.72,76210.89,6.4,0.81501,0.00014,10.72873]
[1776757081224,48.72,76211.64,6.4,0.8151,0.00014,10.72547]
[1776757082231,48.72,76201.42,6.4,0.8137,0.00014,10.77436]
[1776757083238,48.72,76199.72,6.4,0.81346,0.00014,10.78277]
[1776757084245,48.72,76202.01,6.4,0.81377,0.00014,10.7721]
[1776757087266,48.73,76198.79,6.4,0.8133,0.00014,10.78818]
[1776757088273,48.73,76196.44,6.4,0.81298,0.00014,10.79961]
[1776757090287,48.73,76195.58,6.4,0.81284,0.00014,10.80436]
[1776757095322,48.74,76193.88,6.4,0.81258,0.00014,10.81343]
[1776757097203,48.74,76193.85,6.4,0.81257,0.00014,10.81375]
[1776757097509,48.74,76193.85,6.4,0.81257,0.00014,10.81375]
[1776757097557,48.74,76192.79,6.4,0.81242,0.00014,10.81896]
[1776757098343,48.74,76189.95,6.4,0.81202,0.00014,10.83263]
[1776757099624,48.74,76189.95,6.4,0.81202,0.00014,10.83263]
[1776757099673,48.74,76189.95,6.4,0.81202,0.00014,10.83263]
[1776757099726,48.74,76189.95,6.4,0.81202,0.00014,10.83263]
[1776757099781,48.74,76188.74,6.4,0.81185,0.00014,10.8385]
[1776757102548,48.74,76188.54,6.4,0.81182,0.00014,10.83956]
[1776757103378,48.75,76187.65,6.4,0.81169,0.00014,10.8441]
[1776757105392,48.75,76190.64,6.4,0.8121,0.00014,10.83009]
[1776757106400,48.75,76196.36,6.4,0.81288,0.00014,10.803]
[1776757107406,48.75,76200.94,6.4,0.81351,0.00014,10.78116]
[1776757109089,48.75,76200.94,6.4,0.81351,0.00014,10.78116]
[1776757108413,48.75,76207.52,6.4,0.81441,0.00014,10.74981]
[1776757109419,48.75,76208.88,6.4,0.81459,0.00014,10.74337]
[1776757110721,48.75,76208.88,6.4,0.81459,0.00014,10.74337]
[1776757113449,48.75,76206.74,6.4,0.81438,0.00014,10.74722]
[1776757114911,48.75,76204.14,6.4,0.81402,0.00014,10.75977]
[1776757115463,48.75,76200.29,6.4,0.81348,0.00014,10.77825]
[1776757118484,48.75,76201.85,6.4,0.81369,0.00014,10.77118]
[1776757119490,48.75,76203.74,6.4,0.81394,0.00014,10.76231]
[1776757120498,48.75,76204.69,6.4,0.81407,0.00014,10.75793]
[1776757121505,48.76,76207.51,6.4,0.81445,0.00014,10.74453]
[1776757122512,48.76,76209.6,6.4,0.81474,0.00014,10.73462]
[1776757129563,48.76,76207.71,6.4,0.81447,0.00014,10.74404]
[1776757134597,48.76,76207.44,6.4,0.81442,0.00014,10.74556]
[1776757137619,48.76,76206.38,6.4,0.81428,0.00014,10.75075]
[1776757140558,48.76,76205.88,6.4,0.81421,0.00014,10.75317]
[1776757140640,48.76,76204.78,6.4,0.81405,0.00014,10.75849]
[1776757141455,48.76,76204.78,6.4,0.81405,0.00014,10.75849]
[1776757141647,48.76,76203.26,6.4,0.81384,0.00014,10.76577]
[1776757145676,48.76,76201.95,6.4,0.81366,0.00014,10.77216]
[1776757150710,48.76,76201.42,6.4,0.81358,0.00014,10.77485]
[1776757155746,48.76,76200.94,6.4,0.81351,0.00014,10.77729]
[1776757160781,48.76,76199.7,6.4,0.81334,0.00014,10.78328]
[1776757163801,48.76,76200.6,6.4,0.81346,0.00014,10.77902]
[1776757164809,48.76,76202.11,6.4,0.81367,0.00014,10.77184]
[1776757165816,48.76,76203.49,6.4,0.81386,0.00014,10.7653]
[1776757171859,48.77,76203.65,6.4,0.81395,0.00014,10.7583]
[1776757173873,48.77,76201.98,6.4,0.81372,0.00014,10.76639]
[1776757178908,48.77,76201.62,6.4,0.81366,0.00014,10.76841]
[1776757184951,48.77,76201.24,6.4,0.81359,0.00014,10.77084]
[1776757193008,48.78,76201.66,6.4,0.81362,0.00014,10.76981]
[1776757198042,48.78,76201.95,6.4,0.81363,0.00014,10.76954]
[1776757201063,48.79,76205.16,6.4,0.81405,0.00014,10.75499]
[1776757202069,48.79,76213.75,6.4,0.81522,0.00014,10.71422]
[1776757203077,48.79,76214.75,6.4,0.81535,0.00014,10.70965]
[1776757208112,48.8,76216.86,6.4,0.81561,0.00014,10.70058]
[1776757213147,48.8,76216.09,6.4,0.81547,0.00014,10.7053]
[1776757215161,48.81,76214.42,6.4,0.81524,0.00014,10.71366]
[1776757220196,48.81,76213.88,6.4,0.81514,0.00014,10.71718]
[1776757225231,48.82,76213.78,6.4,0.8151,0.00014,10.71858]
[1776757226238,48.82,76212.26,6.4,0.81489,0.00014,10.726]
[1776757228257,48.82,76216.68,6.4,0.81548,0.00014,10.70529]
[1776757229259,48.82,76219.52,6.4,0.81586,0.00014,10.69196]
[1776757230266,48.82,76222.98,6.4,0.81632,0.00014,10.67569]
[1776757231273,48.82,76235.33,6.4,0.81806,0.00013,10.61037]
[1776757232280,48.83,76242.22,6.4,0.81895,0.00013,10.57889]
[1776757233287,48.83,76243.06,6.4,0.81906,0.00013,10.57497]
[1776757234293,48.83,76244.56,6.4,0.81926,0.00013,10.56794]
[1776757235301,48.83,76245.13,6.4,0.81933,0.00013,10.56535]
[1776757236308,48.83,76244.84,6.4,0.81929,0.00013,10.56689]
[1776757237315,48.83,76246.55,6.4,0.81952,0.00013,10.55886]
[1776757241343,48.84,76247.5,6.4,0.81963,0.00013,10.55494]
[1776757242350,48.84,76248.26,6.4,0.81972,0.00013,10.55147]
[1776757250407,48.85,76246.7,6.4,0.81946,0.00013,10.56096]
[1776757254436,48.86,76246.43,6.4,0.81939,0.00013,10.56334]
[1776757257458,48.86,76244.89,6.4,0.81916,0.00013,10.57149]
[1776757259471,48.87,76245.17,6.4,0.81918,0.00013,10.57094]
[1776757266521,48.87,76245.18,6.4,0.81915,0.00013,10.57213]
[1776757267528,48.87,76245.43,6.4,0.81918,0.00013,10.57108]
[1776757272563,48.88,76245.53,6.4,0.81917,0.00013,10.57131]
[1776757277597,48.88,76245.57,6.4,0.81915,0.00013,10.57201]
[1776757279612,48.89,76244.99,6.4,0.81906,0.00013,10.57524]
[1776757280619,48.89,76245.45,6.4,0.81912,0.00013,10.57328]
[1776757282633,48.89,76249.68,6.4,0.81967,0.00013,10.55355]
[1776757283639,48.89,76252.88,6.4,0.82009,0.00013,10.53853]
[1776757284646,48.89,76252.36,6.4,0.82002,0.00013,10.5413]
[1776757285654,48.89,76252.26,6.4,0.81999,0.00013,10.54205]
[1776757287668,48.9,76254.37,6.4,0.82026,0.00013,10.53253]
[1776757288675,48.9,76253.29,6.4,0.82011,0.00013,10.53798]
[1776757289683,48.9,76253.33,6.4,0.82011,0.00013,10.53808]
[1776757290689,48.9,76253.9,6.4,0.82017,0.00013,10.53565]
[1776757293714,48.91,76261.82,6.4,0.82129,0.00013,10.49203]
[1776757294721,48.91,76267.67,6.4,0.82206,0.00013,10.4643]
[1776757297186,48.91,76268.57,6.4,0.82217,0.00013,10.46026]
[1776757297269,48.91,76268.57,6.4,0.82216,0.00013,10.46052]
[1776757297679,48.91,76268.57,6.4,0.82216,0.00013,10.46052]
[1776757297742,48.91,76283.98,6.4,0.8242,0.00013,10.38696]
[1776757298749,48.91,76287.23,6.4,0.82462,0.00013,10.37157]
[1776757300980,48.91,76286.72,6.4,0.82455,0.00013,10.37416]
[1776757301044,48.91,76286.72,6.4,0.82455,0.00013,10.37416]
[1776757301058,48.91,76288.6,6.4,0.82479,0.00013,10.36531]
[1776757301650,48.91,76288.6,6.4,0.82479,0.00013,10.36531]
[1776757301734,48.91,76288.6,6.4,0.82479,0.00013,10.36531]
[1776757302621,48.92,76289.01,6.4,0.82484,0.00013,10.36363]
[1776757302777,48.92,76286.92,6.4,0.82455,0.00013,10.37394]
[1776757303784,48.92,76286.2,6.4,0.82445,0.00013,10.37766]
[1776757306952,48.92,76285.53,6.4,0.82434,0.00013,10.3817]
[1776757310878,48.94,76285.53,6.4,0.82425,0.00013,10.38507]
[1776757311227,48.94,76285.53,6.4,0.82425,0.00013,10.38507]
[1776757311254,48.94,76281.52,6.4,0.82372,0.00013,10.40453]
[1776757311853,48.95,76290.32,6.4,0.82487,0.00013,10.36268]
[1776757312492,48.95,76290.32,6.4,0.82487,0.00013,10.36268]
[1776757313072,48.95,76319.78,6.4,0.8287,0.00013,10.2217]
[1776757313862,48.95,76320.34,6.4,0.82876,0.00013,10.21933]
[1776757314869,48.97,76299.83,6.4,0.826,0.00013,10.32143]
[1776757315984,48.97,76299.83,6.4,0.826,0.00013,10.32143]
[1776757316157,48.97,76299.83,6.4,0.826,0.00013,10.32143]
[1776757316223,48.97,76293.62,6.4,0.82518,0.00013,10.35139]
[1776757317228,48.97,76293.62,6.4,0.82518,0.00013,10.35139]
[1776757317285,48.97,76305.2,6.4,0.82669,0.00013,10.29612]
[1776757317893,48.97,76309.72,6.4,0.82726,0.00013,10.27484]
[1776757318900,48.98,76310.9,6.4,0.82741,0.00013,10.26958]
[1776757319907,48.98,76311.41,6.4,0.82746,0.00013,10.26753]
[1776757321921,48.98,76310.34,6.4,0.8273,0.00013,10.27345]
[1776757323935,48.99,76305.31,6.4,0.82663,0.00013,10.29831]
[1776757324942,48.99,76300.49,6.4,0.82599,0.00013,10.32174]
[1776757325949,48.99,76295.89,6.4,0.82538,0.00013,10.34409]
[1776757326956,48.99,76296.88,6.4,0.8255,0.00013,10.33966]
[1776757327963,48.99,76299.37,6.4,0.82582,0.00013,10.32807]
[1776757329976,49.0,76297.36,6.4,0.82554,0.00013,10.33835]
[1776757330984,49.0,76296.76,6.4,0.82545,0.00013,10.34154]
[1776757331991,49.0,76292.84,6.4,0.82493,0.00013,10.36059]
[1776757332998,49.0,76290.11,6.4,0.82457,0.00013,10.37392]
[1776757334005,49.0,76287.18,6.4,0.82417,0.00013,10.38819]
[1776757335015,49.01,76285.19,6.4,0.82391,0.00013,10.39795]
[1776757337026,49.01,76283.68,6.4,0.82369,0.00013,10.40563]
[1776757342061,49.01,76283.3,6.4,0.82361,0.00013,10.4086]
[1776757345082,49.04,76282.57,6.4,0.82339,0.00013,10.41679]
[1776757347098,49.04,76282.29,6.4,0.82335,0.00013,10.41835]
[1776757347175,49.04,76282.29,6.4,0.82335,0.00013,10.41835]
[1776757347263,49.04,76282.28,6.4,0.82334,0.00013,10.41861]
[1776757347440,49.04,76282.28,6.4,0.82334,0.00013,10.41861]
[1776757348103,49.04,76281.27,6.4,0.8232,0.00013,10.42365]
[1776757352133,49.07,76279.83,6.4,0.82297,0.00013,10.42842]
[1776757353140,49.08,76282.34,6.4,0.82325,0.00013,10.41836]
[1776757356161,49.08,76283.1,6.4,0.82334,0.00013,10.41535]
[1776757361199,49.09,76282.59,6.4,0.82324,0.00013,10.41882]
[1776757362206,49.09,76292.92,6.4,0.82459,0.00013,10.36976]
[1776757363213,49.09,76302.74,6.4,0.82587,0.00013,10.32316]
[1776757364220,49.09,76303.55,6.4,0.82596,0.00013,10.31963]
[1776757372276,49.11,76302.38,6.4,0.82574,0.00013,10.32783]
[1776757373283,49.11,76303.51,6.4,0.82588,0.00013,10.32275]
[1776757377311,49.12,76304.08,6.4,0.82592,0.00013,10.32129]
[1776757382345,49.13,76303.78,6.4,0.82584,0.00013,10.32428]
[1776757383353,49.13,76303.27,6.4,0.82577,0.00013,10.32701]
[1776757386374,49.13,76298.44,6.4,0.82511,0.00013,10.35094]
[1776757387381,49.13,76295.85,6.4,0.82477,0.00013,10.36356]
[1776757392416,49.14,76295.09,6.4,0.82464,0.00013,10.36842]
[1776757393423,49.14,76292.17,6.4,0.82425,0.00013,10.38257]
[1776757394430,49.14,76286.9,6.4,0.82355,0.00013,10.4079]
[1776757395439,49.15,76284.98,6.4,0.82329,0.00013,10.41733]
[1776757396444,49.15,76285.81,6.4,0.82339,0.00013,10.41366]
[1776757397451,49.15,76287.27,6.4,0.82358,0.00013,10.407]
[1776757398458,49.15,76293.12,6.4,0.82434,0.00013,10.37933]
[1776757399465,49.15,76296.5,6.4,0.82477,0.00013,10.36346]
[1776757400472,49.15,76297.8,6.4,0.82494,0.00013,10.35751]
[1776757402486,49.16,76299.05,6.4,0.82509,0.00013,10.35207]
[1776757403536,49.16,76298.12,6.4,0.82496,0.00013,10.35676]
[1776757405507,49.16,76297.56,6.4,0.82487,0.00013,10.35995]
[1776757406514,49.16,76294.31,6.4,0.82444,0.00013,10.37568]
[1776757407521,49.16,76290.21,6.4,0.8239,0.00013,10.39546]
[1776757408527,49.16,76287.76,6.4,0.82357,0.00013,10.40735]
[1776757409535,49.16,76284.63,6.4,0.82315,0.00013,10.42245]
[1776757410541,49.17,76283.19,6.4,0.82295,0.00013,10.42961]
[1776757412555,49.17,76282.48,6.4,0.82293,0.00013,10.42698]
[1776757416586,49.18,76281.74,6.4,0.8228,0.00013,10.43161]
[1776757417593,49.18,76280.5,6.4,0.82263,0.00013,10.43779]
[1776757418600,49.18,76276.92,6.4,0.82215,0.00013,10.45508]
[1776757421621,49.18,76276.16,6.4,0.82203,0.00013,10.45944]
[1776757426656,49.19,76276.46,6.4,0.82203,0.00013,10.45946]
[1776757430684,49.2,76277.42,6.4,0.82213,0.00013,10.45587]
[1776757431691,49.2,76275.85,6.4,0.82192,0.00013,10.46358]
[1776757434712,49.2,76274.72,6.4,0.82175,0.00013,10.46965]
[1776757436725,49.21,76273.82,6.4,0.82162,0.00013,10.47438]
[1776757438740,49.21,76272.92,6.4,0.82149,0.00013,10.4791]
[1776757439747,49.21,76272.09,6.4,0.82137,0.00013,10.48325]
[1776757443719,49.21,76271.84,6.4,0.82133,0.00013,10.48486]
[1776757443777,49.21,76270.96,6.4,0.8212,0.00013,10.48945]
[1776757446798,49.22,76270.07,6.4,0.82106,0.00013,10.49428]
[1776757447805,49.22,76264.96,6.4,0.82038,0.00013,10.51872]
[1776757448811,49.22,76263.49,6.4,0.82018,0.00013,10.52585]
[1776757450826,49.22,76262.4,6.4,0.82002,0.00013,10.53157]
[1776757456870,49.23,76261.08,6.4,0.8198,0.00013,10.53944]
[1776757457877,49.23,76260.25,6.4,0.81969,0.00013,10.54364]
[1776757458884,49.23,76259.34,6.4,0.81956,0.00013,10.54819]
[1776757460898,49.24,76256.93,6.4,0.81922,0.00013,10.56007]
[1776757461905,49.24,76253.88,6.4,0.81881,0.00013,10.57474]
[1776757462912,49.24,76252.07,6.4,0.81857,0.00013,10.58351]
[1776757464926,49.24,76250.96,6.4,0.81841,0.00013,10.58916]
[1776757465933,49.24,76249.75,6.4,0.81824,0.00013,10.59509]
[1776757467947,49.25,76248.75,6.4,0.8181,0.00013,10.6002]
[1776757471975,49.25,76246.85,6.4,0.8179,0.00013,10.60337]
[1776757477010,49.25,76243.47,6.4,0.81743,0.00013,10.62019]
[1776757477568,49.25,76243.47,6.4,0.81743,0.00013,10.62019]
[1776757478017,49.26,76241.25,6.4,0.81712,0.00013,10.63082]
[1776757482048,49.26,76239.07,6.4,0.81682,0.00013,10.64159]
[1776757484060,49.26,76237.95,6.4,0.81666,0.00013,10.64708]
[1776757486074,49.26,76236.51,6.4,0.81646,0.00013,10.65406]
[1776757488089,49.26,76235.49,6.4,0.81632,0.00013,10.65904]
[1776757493124,49.26,76232.94,6.4,0.81597,0.00013,10.67144]
[1776757494131,49.26,76231.46,6.4,0.81577,0.00013,10.67848]
[1776757495138,49.26,76230.15,6.4,0.81559,0.00013,10.68471]
[1776757498162,49.26,76227.67,6.4,0.81525,0.00013,10.69653]
[1776757501183,49.26,76223.93,6.4,0.81475,0.00014,10.71425]
[1776757506219,49.27,76222.84,6.4,0.81459,0.00014,10.71984]
[1776757507226,49.27,76220.89,6.4,0.81432,0.00014,10.72905]
[1776757509241,49.27,76219.53,6.4,0.81414,0.00014,10.73551]
[1776757510247,49.27,76216.97,6.4,0.81379,0.00014,10.74757]
[1776757512261,49.27,76218.61,6.4,0.81402,0.00014,10.73945]
[1776757513267,49.27,76216.99,6.4,0.8138,0.00014,10.74707]
[1776757515281,49.27,76214.44,6.4,0.81346,0.00014,10.75905]
[1776757521323,49.26,76213.92,6.4,0.81341,0.00014,10.76076]
[1776757527366,49.26,76213.64,6.4,0.81337,0.00014,10.76191]
[1776757531156,49.26,76213.55,6.4,0.81336,0.00014,10.76225]
[1776757531442,49.26,76213.55,6.4,0.81336,0.00014,10.76225]
[1776757531456,49.26,76213.55,6.4,0.81336,0.00014,10.76225]
[1776757531537,49.26,76213.0,6.4,0.81337,0.00014,10.75827]
[1776757532502,49.26,76213.0,6.4,0.81337,0.00014,10.75827]
[1776757532514,49.26,76212.02,6.4,0.81324,0.00014,10.76293]
[1776757533408,49.26,76208.97,6.4,0.81282,0.00014,10.77732]
[1776757534415,49.26,76205.21,6.4,0.81231,0.00014,10.79503]
[1776757535230,49.26,76205.21,6.4,0.81231,0.00014,10.79503]
[1776757535330,49.26,76205.21,6.4,0.81231,0.00014,10.79503]
[1776757535423,49.26,76197.73,6.4,0.81129,0.00014,10.8302]
[1776757536224,49.26,76197.73,6.4,0.81129,0.00014,10.8302]
[1776757536292,49.26,76197.73,6.4,0.81129,0.00014,10.8302]
[1776757536441,49.26,76197.73,6.4,0.81129,0.00014,10.8302]
[1776757536543,49.26,76193.65,6.4,0.81072,0.00014,10.84949]
[1776757537448,49.26,76198.15,6.4,0.81134,0.00014,10.82844]
[1776757538448,49.26,76210.35,6.4,0.813,0.00014,10.77104]
[1776757539292,49.26,76210.35,6.4,0.813,0.00014,10.77104]
[1776757539344,49.26,76210.35,6.4,0.813,0.00014,10.77104]
[1776757539455,49.26,76216.09,6.4,0.81378,0.00014,10.74407]
[1776757541540,49.26,76213.76,6.4,0.81346,0.00014,10.75522]
[1776757549525,49.27,76213.05,6.4,0.81335,0.00014,10.75914]
[1776757550532,49.27,76211.29,6.4,0.81311,0.00014,10.76749]
[1776757551539,49.27,76209.97,6.4,0.81292,0.00014,10.77375]
[1776757552546,49.27,76206.7,6.4,0.81248,0.00014,10.78918]
[1776757553553,49.27,76205.97,6.4,0.81238,0.00014,10.79264]
[1776757554561,49.27,76201.38,6.4,0.81175,0.00014,10.81424]
[1776757555567,49.27,76198.54,6.4,0.81136,0.00014,10.8277]
[1776757556575,49.27,76196.71,6.4,0.81111,0.00014,10.8364]
[1776757559596,49.27,76195.86,6.4,0.81098,0.00014,10.84069]
[1776757560603,49.27,76191.76,6.4,0.81042,0.00014,10.86003]
[1776757562617,49.27,76190.89,6.4,0.81029,0.00014,10.86425]
[1776757563624,49.27,76194.87,6.4,0.81084,0.00014,10.84563]
[1776757564631,49.27,76202.85,6.4,0.81193,0.00014,10.80821]
[1776757569666,49.28,76203.21,6.4,0.81196,0.00014,10.80711]
[1776757573695,49.28,76204.16,6.4,0.81208,0.00014,10.80311]
[1776757579737,49.28,76203.83,6.4,0.81201,0.00014,10.80531]
[1776757584772,49.29,76201.16,6.4,0.81163,0.00014,10.81841]
[1776757587793,49.3,76202.18,6.4,0.8117,0.00014,10.81612]
[1776757592828,49.3,76202.18,6.4,0.81176,0.00014,10.81018]
[1776757594353,49.3,76202.18,6.4,0.81176,0.00014,10.81018]
[1776757594842,49.31,76196.6,6.4,0.81099,0.00014,10.83662]
[1776757595849,49.31,76194.59,6.4,0.81071,0.00014,10.84628]
[1776757596855,49.31,76193.4,6.4,0.81055,0.00014,10.85194]
[1776757598224,49.31,76193.4,6.4,0.81055,0.00014,10.85194]
[1776757603905,49.31,76193.28,6.4,0.81051,0.00014,10.85305]
[1776757608940,49.31,76192.91,6.4,0.81045,0.00014,10.85517]
[1776757613974,49.32,76191.84,6.4,0.81029,0.00014,10.86058]
[1776757615988,49.32,76190.38,6.4,0.81009,0.00014,10.86758]
[1776757616996,49.32,76188.67,6.4,0.80985,0.00014,10.87566]
[1776757619010,49.32,76187.65,6.4,0.80971,0.00014,10.88055]
[1776757620020,49.32,76186.66,6.4,0.80957,0.00014,10.88524]
[1776757621025,49.32,76185.59,6.4,0.80942,0.00014,10.8903]
[1776757626060,49.32,76185.37,6.4,0.80939,0.00014,10.89155]
[1776757632107,49.32,76186.05,6.4,0.80947,0.00014,10.88864]
[1776757634121,49.32,76184.69,6.4,0.80928,0.00014,10.89511]
[1776757635128,49.32,76185.98,6.4,0.80946,0.00014,10.88911]
[1776757638149,49.32,76184.15,6.4,0.8092,0.00014,10.89784]
[1776757641170,49.32,76186.88,6.4,0.80957,0.00014,10.88519]
[1776757642177,49.32,76189.56,6.4,0.80994,0.00014,10.87269]
[1776757646511,49.33,76189.83,6.4,0.80997,0.00014,10.87158]
[1776757646532,49.33,76187.33,6.4,0.80963,0.00014,10.88345]
[1776757647211,49.33,76173.33,6.4,0.80769,0.00014,10.94903]
[1776757648219,49.33,76165.32,6.4,0.80658,0.00014,10.98644]
[1776757653254,49.32,76165.68,6.4,0.80675,0.00014,10.9769]
[1776757659296,49.32,76165.89,6.4,0.80678,0.00014,10.97577]
[1776757669369,49.31,76167.03,6.4,0.80696,0.00014,10.96981]
[1776757674404,49.31,76167.09,6.4,0.80698,0.00014,10.96917]
[1776757676418,49.31,76171.52,6.4,0.8076,0.00014,10.94831]
[1776757677424,49.31,76173.99,6.4,0.80794,0.00014,10.93671]
[1776757678434,49.31,76176.46,6.4,0.80828,0.00014,10.92512]
[1776757684476,49.31,76176.22,6.4,0.80826,0.00014,10.92609]
[1776757685483,49.31,76171.25,6.4,0.80757,0.00014,10.94931]
[1776757686490,49.31,76167.37,6.4,0.80703,0.00014,10.96738]
[1776757687497,49.31,76170.38,6.4,0.80745,0.00014,10.95323]
[1776757688504,49.31,76171.6,6.4,0.80762,0.00014,10.94745]
[1776757697566,49.3,76172.15,6.4,0.80771,0.00014,10.94435]
[1776757700588,49.3,76176.56,6.4,0.80833,0.00014,10.92352]
[1776757701595,49.3,76182.05,6.4,0.80909,0.00014,10.89778]
[1776757702602,49.3,76183.26,6.4,0.80926,0.00014,10.8921]
[1776757707636,49.3,76183.78,6.4,0.80933,0.00014,10.8897]
[1776757710902,49.3,76184.44,6.4,0.80942,0.00014,10.88664]
[1776757711665,49.3,76186.23,6.4,0.80974,0.00014,10.87175]
[1776757712672,49.3,76191.28,6.4,0.81043,0.00014,10.8481]
[1776757713678,49.3,76193.76,6.4,0.81077,0.00014,10.83654]
[1776757717707,49.31,76196.24,6.4,0.8111,0.00014,10.82525]
[1776757723749,49.31,76198.92,6.4,0.81145,0.00014,10.81329]
[1776757724756,49.31,76204.1,6.4,0.81216,0.00014,10.78908]
[1776757727777,49.31,76205.14,6.4,0.81229,0.00014,10.78453]
[1776757731804,49.32,76203.35,6.4,0.81203,0.00014,10.79357]
[1776757732812,49.32,76204.41,6.4,0.81217,0.00014,10.78873]
[1776757737847,49.32,76204.62,6.4,0.81218,0.00014,10.78838]
[1776757739861,49.32,76205.47,6.4,0.81229,0.00014,10.78445]
[1776757746910,49.32,76205.53,6.4,0.81229,0.00014,10.78441]
[1776757747917,49.32,76207.96,6.4,0.81262,0.00014,10.77303]
[1776757748925,49.32,76210.4,6.4,0.81296,0.00014,10.76159]
[1776757755974,49.33,76210.79,6.4,0.813,0.00014,10.76017]
[1776757757987,49.33,76211.55,6.4,0.8131,0.00014,10.7567]
[1776757763023,49.33,76211.62,6.4,0.8131,0.00014,10.75663]
[1776757765037,49.33,76213.29,6.4,0.81332,0.00014,10.74886]
[1776757767051,49.33,76218.71,6.4,0.81406,0.00014,10.72337]
[1776757768058,49.33,76225.18,6.4,0.81494,0.00014,10.69289]
[1776757769065,49.33,76226.07,6.4,0.81506,0.00014,10.68872]
[1776757770072,49.33,76226.6,6.4,0.81512,0.00014,10.68635]
[1776757771078,49.33,76230.16,6.4,0.81568,0.00013,10.66315]
[1776757772086,49.33,76232.29,6.4,0.81596,0.00013,10.65327]
[1776757773093,49.33,76233.45,6.4,0.81612,0.00013,10.64787]
[1776757776114,49.33,76240.03,6.4,0.81699,0.00013,10.61709]
[1776757777121,49.33,76246.34,6.4,0.81784,0.00013,10.58742]
[1776757778128,49.33,76245.5,6.4,0.81772,0.00013,10.59155]
[1776757780710,49.34,76241.81,6.4,0.81722,0.00013,10.60929]
[1776757781149,49.34,76239.3,6.4,0.81688,0.00013,10.62128]
[1776757782504,49.34,76238.85,6.4,0.81681,0.00013,10.62352]
[1776757784170,49.34,76240.19,6.4,0.81699,0.00013,10.61743]
[1776757785177,49.34,76247.18,6.4,0.81792,0.00013,10.58456]
[1776757786184,49.35,76253.63,6.4,0.81873,0.00013,10.55578]
[1776757787191,49.35,76253.46,6.4,0.81871,0.00013,10.55679]
[1776757788198,49.35,76253.94,6.4,0.81876,0.00013,10.55472]
[1776757789205,49.35,76253.69,6.4,0.81872,0.00013,10.55611]
[1776757790212,49.35,76252.66,6.4,0.81858,0.00013,10.56119]
[1776757791219,49.36,76253.11,6.4,0.81864,0.00013,10.55926]
[1776757792226,49.36,76252.39,6.4,0.81853,0.00013,10.56287]
[1776757793233,49.36,76252.79,6.4,0.81858,0.00013,10.56118]
[1776757796253,49.36,76253.32,6.4,0.81864,0.00013,10.55928]
[1776757797262,49.36,76254.79,6.4,0.81883,0.00013,10.55255]
[1776757802311,49.37,76255.1,6.4,0.81884,0.00013,10.55196]
[1776757802402,49.37,76255.62,6.4,0.81891,0.00013,10.54972]
[1776757803437,49.37,76255.62,6.4,0.81891,0.00013,10.54972]
[1776757803518,49.37,76263.85,6.4,0.82,0.00013,10.51093]
[1776757804310,49.37,76266.18,6.4,0.82031,0.00013,10.49994]
[1776757810351,49.37,76265.87,6.4,0.82026,0.00013,10.50163]
[1776757815605,49.37,76266.32,6.4,0.82032,0.00013,10.49963]
[1776757815630,49.37,76270.44,6.4,0.82086,0.00013,10.4803]
[1776757816394,49.37,76278.89,6.4,0.82197,0.00013,10.44037]
[1776757817402,49.37,76285.17,6.4,0.82279,0.00013,10.41074]
[1776757818409,49.37,76292.4,6.4,0.82374,0.00013,10.37663]
[1776757819435,49.38,76293.92,6.4,0.82393,0.00013,10.36961]
[1776757820428,49.39,76297.14,6.4,0.8243,0.00013,10.35635]
[1776757821434,49.4,76299.59,6.4,0.82456,0.00013,10.3469]
[1776757822442,49.41,76300.48,6.4,0.82462,0.00013,10.34494]
[1776757826594,49.45,76302.03,6.4,0.82464,0.00013,10.34434]
[1776757827477,49.45,76304.05,6.4,0.8249,0.00013,10.33499]
[1776757828484,49.45,76302.66,6.4,0.82471,0.00013,10.34179]
[1776757829491,49.45,76304.15,6.4,0.8249,0.00013,10.33495]
[1776757830497,49.46,76303.62,6.4,0.82482,0.00013,10.33769]
[1776757832512,49.46,76305.02,6.4,0.82507,0.00013,10.32492]
[1776757833519,49.46,76306.61,6.4,0.82527,0.00013,10.31762]
[1776757834526,49.46,76308.51,6.4,0.82551,0.00013,10.30886]
[1776757836540,49.46,76307.44,6.4,0.82536,0.00013,10.31429]
[1776757837547,49.46,76305.14,6.4,0.82506,0.00013,10.32529]
[1776757838554,49.46,76303.88,6.4,0.8249,0.00013,10.33135]
[1776757839561,49.46,76299.84,6.4,0.82436,0.00013,10.35069]
[1776757840568,49.47,76294.1,6.4,0.82361,0.00013,10.37804]
[1776757841318,49.47,76294.1,6.4,0.82361,0.00013,10.37804]
[1776757841814,49.47,76309.12,6.4,0.82557,0.00013,10.30696]
[1776757842583,49.47,76316.23,6.4,0.82648,0.00013,10.27339]
[1776757843590,49.47,76315.56,6.4,0.82639,0.00013,10.27673]
[1776757844596,49.47,76311.7,6.4,0.82589,0.00013,10.29518]
[1776757844920,49.47,76311.7,6.4,0.82589,0.00013,10.29518]
[1776757845606,49.47,76307.74,6.4,0.82537,0.00013,10.31407]
[1776757847621,49.47,76298.71,6.4,0.82419,0.00013,10.35703]
[1776757848628,49.47,76285.49,6.4,0.82246,0.00013,10.41973]
[1776757849635,49.47,76281.72,6.4,0.82196,0.00013,10.43764]
[1776757850767,49.47,76278.69,6.4,0.82156,0.00013,10.45203]
[1776757851649,49.47,76280.48,6.4,0.82179,0.00013,10.44362]
[1776757852656,49.47,76278.2,6.4,0.82149,0.00013,10.45446]
[1776757853663,49.47,76276.13,6.4,0.82122,0.00013,10.46429]
[1776757854669,49.47,76273.88,6.4,0.82092,0.00013,10.47495]
[1776757855677,49.47,76272.88,6.4,0.82078,0.00013,10.4797]
[1776757856684,49.47,76271.37,6.4,0.82058,0.00013,10.48685]
[1776757858699,49.47,76272.87,6.4,0.82078,0.00013,10.47981]
[1776757861418,49.47,76272.69,6.4,0.82076,0.00013,10.48068]
[1776757861719,49.47,76267.03,6.4,0.82001,0.00013,10.50744]
[1776757865748,49.47,76266.01,6.4,0.81987,0.00013,10.51223]
[1776757866315,49.47,76266.01,6.4,0.81987,0.00013,10.51223]
[1776757866754,49.47,76263.02,6.4,0.81948,0.00013,10.52632]
[1776757869776,49.47,76260.9,6.4,0.8192,0.00013,10.53623]
[1776757870783,49.47,76255.31,6.4,0.81845,0.00013,10.56254]
[1776757871790,49.47,76252.79,6.4,0.81812,0.00013,10.57446]
[1776757872797,49.47,76251.74,6.4,0.81798,0.00013,10.57946]
[1776757873804,49.47,76250.74,6.4,0.81784,0.00013,10.58422]
[1776757876337,49.47,76250.09,6.4,0.81775,0.00013,10.58732]
[1776757876587,49.47,76250.09,6.4,0.81775,0.00013,10.58732]
[1776757876825,49.48,76233.99,6.4,0.81559,0.00013,10.66313]
[1776757877832,49.48,76221.12,6.4,0.81386,0.00014,10.72361]
[1776757878839,49.48,76217.53,6.4,0.81337,0.00014,10.74042]
[1776757880303,49.47,76216.87,6.4,0.81328,0.00014,10.74346]
[1776757880853,49.47,76216.61,6.4,0.81325,0.00014,10.74463]
[1776757881860,49.47,76218.78,6.4,0.81354,0.00014,10.73441]
[1776757886895,49.47,76217.1,6.4,0.81332,0.00014,10.74211]
[1776757887902,49.47,76215.48,6.4,0.8131,0.00014,10.74966]
[1776757888909,49.47,76214.39,6.4,0.81296,0.00014,10.75472]
[1776757890923,49.47,76209.46,6.4,0.81229,0.00014,10.77771]
[1776757891844,49.47,76209.46,6.4,0.81229,0.00014,10.77771]
[1776757891930,49.47,76202.43,6.4,0.81141,0.00014,10.80399]
[1776757892937,49.47,76198.98,6.4,0.81094,0.00014,10.82001]
[1776757893945,49.47,76197.52,6.4,0.81075,0.00014,10.8267]
[1776757895957,49.47,76196.4,6.4,0.8106,0.00014,10.83164]
[1776757896966,49.47,76200.96,6.4,0.81123,0.00014,10.81015]
[1776757897973,49.47,76207.63,6.4,0.81215,0.00014,10.7788]
[1776757903008,49.46,76207.56,6.4,0.81215,0.00014,10.77871]
[1776757907037,49.46,76209.55,6.4,0.81243,0.00014,10.76905]
[1776757908043,49.46,76208.2,6.4,0.81225,0.00014,10.7753]
[1776757909051,49.46,76201.82,6.4,0.81138,0.00014,10.80511]
[1776757910058,49.46,76195.27,6.4,0.81049,0.00014,10.83568]
[1776757912071,49.46,76196.4,6.4,0.81065,0.00014,10.83013]
[1776757915092,49.46,76195.41,6.4,0.81052,0.00014,10.83432]
[1776757917107,49.45,76192.86,6.4,0.81018,0.00014,10.84594]
[1776757918114,49.45,76194.58,6.4,0.81042,0.00014,10.83774]
[1776757919120,49.45,76196.0,6.4,0.81062,0.00014,10.83094]
[1776757926171,49.45,76195.96,6.4,0.81064,0.00014,10.83018]
[1776757935233,49.44,76196.33,6.4,0.81073,0.00014,10.82729]
[1776757940268,49.44,76196.49,6.4,0.81077,0.00014,10.82599]
[1776757946311,49.43,76197.51,6.4,0.81092,0.00014,10.8206]
[1776757951347,49.43,76197.11,6.4,0.81096,0.00014,10.81542]
[1776757953362,49.43,76195.71,6.4,0.81078,0.00014,10.82178]
[1776757954368,49.43,76188.81,6.4,0.80983,0.00014,10.85417]
[1776757955376,49.43,76184.7,6.4,0.80926,0.00014,10.87345]
[1776757959404,49.43,76181.0,6.4,0.80874,0.00014,10.89089]
[1776757961418,49.43,76183.82,6.4,0.80913,0.00014,10.87773]
[1776757969473,49.43,76183.65,6.4,0.8091,0.00014,10.87878]
[1776757977529,49.43,76183.53,6.4,0.80908,0.00014,10.87963]
[1776757982565,49.43,76183.28,6.4,0.80904,0.00014,10.88097]
[1776757987600,49.44,76183.24,6.4,0.80903,0.00014,10.88134]
[1776757988607,49.44,76181.69,6.4,0.80881,0.00014,10.88862]
[1776757990621,49.44,76180.27,6.4,0.80861,0.00014,10.89532]
[1776757995656,49.44,76182.45,6.4,0.80891,0.00014,10.88529]
[1776757997670,49.44,76183.7,6.4,0.80908,0.00014,10.87955]
[1776758002705,49.44,76183.82,6.4,0.80909,0.00014,10.87928]
[1776758008747,49.44,76183.18,6.4,0.80899,0.00014,10.88263]
[1776758013782,49.44,76182.79,6.4,0.80901,0.00014,10.87819]
[1776758017811,49.45,76180.64,6.4,0.8087,0.00014,10.88849]
[1776758018818,49.45,76178.57,6.4,0.80842,0.00014,10.89821]
[1776758024860,49.45,76178.13,6.4,0.80835,0.00014,10.9005]
[1776758033925,49.45,76177.39,6.4,0.80824,0.00014,10.90426]
[1776758037954,49.45,76176.04,6.4,0.80805,0.00014,10.91064]
[1776758043996,49.45,76175.83,6.4,0.80802,0.00014,10.9117]
[1776758049031,49.45,76175.96,6.4,0.80803,0.00014,10.91115]
[1776758050038,49.45,76165.44,6.4,0.80658,0.00014,10.9602]
[1776758050123,49.45,76165.44,6.4,0.80658,0.00014,10.9602]
[1776758051045,49.45,76157.62,6.4,0.80549,0.00014,10.99665]
[1776758056080,49.45,76157.46,6.4,0.80546,0.00014,10.99743]
[1776758057086,49.45,76159.02,6.4,0.80568,0.00014,10.99018]
[1776758058094,49.45,76160.32,6.4,0.80586,0.00014,10.98403]
[1776758063129,49.45,76160.08,6.4,0.80584,0.00014,10.9847]
[1776758068164,49.44,76159.35,6.4,0.80576,0.00014,10.9876]
[1776758073199,49.44,76157.37,6.4,0.80558,0.00014,10.98977]
[1776758075216,49.44,76155.33,6.4,0.8053,0.00014,10.99905]
[1776758076223,49.44,76153.86,6.4,0.80509,0.00014,11.00577]
[1776758080720,49.44,76153.43,6.4,0.80505,0.00014,11.00739]
[1776758081848,49.44,76153.32,6.4,0.80504,0.00014,11.00764]
[1776758081940,49.43,76152.29,6.4,0.8049,0.00014,11.0123]
[1776758082439,49.43,76152.29,6.4,0.8049,0.00014,11.0123]
[1776758082517,49.43,76150.82,6.4,0.8047,0.00014,11.01899]
[1776758089314,49.43,76149.33,6.4,0.80451,0.00014,11.02505]
[1776758094348,49.42,76150.24,6.4,0.80466,0.00014,11.0201]
[1776758095327,49.42,76150.24,6.4,0.80466,0.00014,11.0201]
[1776758095356,49.42,76149.07,6.4,0.80451,0.00014,11.02526]
[1776758096363,49.42,76150.42,6.4,0.8047,0.00014,11.01884]
[1776758097370,49.42,76153.08,6.4,0.80508,0.00014,11.00633]
[1776758098443,49.42,76153.08,6.4,0.80508,0.00014,11.00633]
[1776758098501,49.42,76153.15,6.4,0.80509,0.00014,11.00588]
[1776758100274,49.42,76153.76,6.4,0.80517,0.00014,11.00303]
[1776758100437,49.42,76153.76,6.4,0.80517,0.00014,11.00303]
[1776758100537,49.42,76153.69,6.4,0.80516,0.00014,11.00335]
[1776758101333,49.42,76153.69,6.4,0.80516,0.00014,11.00335]
[1776758101438,49.42,76153.69,6.4,0.80516,0.00014,11.00335]
[1776758101488,49.42,76153.28,6.4,0.80511,0.00014,11.00525]
[1776758108447,49.42,76153.59,6.4,0.80515,0.00014,11.00375]
[1776758111469,49.42,76151.64,6.4,0.80488,0.00014,11.01269]
[1776758112475,49.42,76150.6,6.4,0.80474,0.00014,11.01731]
[1776758113482,49.42,76149.66,6.4,0.80462,0.00014,11.02157]
[1776758118517,49.42,76148.93,6.4,0.80451,0.00014,11.025]
[1776758121538,49.42,76143.83,6.4,0.8038,0.00014,11.0487]
[1776758122545,49.42,76139.46,6.4,0.80318,0.00014,11.06904]
[1776758123552,49.42,76134.26,6.4,0.80245,0.00014,11.09318]
[1776758124558,49.42,76128.69,6.4,0.80167,0.00014,11.11899]
[1776758125566,49.42,76124.32,6.4,0.80105,0.00014,11.13918]
[1776758127587,49.42,76123.16,6.4,0.80089,0.00014,11.14442]
[1776758129603,49.41,76122.19,6.4,0.80076,0.00014,11.14876]
[1776758134636,49.41,76120.87,6.4,0.80066,0.00014,11.14796]
[1776758139671,49.41,76120.53,6.4,0.80062,0.00014,11.14913]
[1776758143699,49.41,76119.38,6.4,0.80047,0.00014,11.15411]
[1776758146720,49.41,76122.2,6.4,0.80088,0.00014,11.14079]
[1776758147727,49.41,76123.83,6.4,0.80111,0.00014,11.13317]
[1776758153769,49.4,76124.28,6.4,0.80119,0.00014,11.13071]
[1776758157796,49.4,76126.32,6.4,0.80147,0.00014,11.12133]
[1776758162832,49.4,76126.0,6.4,0.80143,0.00014,11.12265]
[1776758168874,49.4,76123.55,6.4,0.8011,0.00014,11.13364]
[1776758169881,49.4,76122.35,6.4,0.80093,0.00014,11.13912]
[1776758170888,49.4,76121.21,6.4,0.80077,0.00014,11.14432]
[1776758177936,49.4,76122.91,6.4,0.80103,0.00014,11.13585]
[1776758178948,49.39,76125.79,6.4,0.80144,0.00014,11.12243]
[1776758180965,49.39,76141.46,6.4,0.80365,0.00014,11.04961]
[1776758181972,49.39,76143.27,6.4,0.8039,0.00014,11.04122]
[1776758187011,49.4,76143.86,6.4,0.80398,0.00014,11.03867]
[1776758190738,49.4,76144.0,6.4,0.804,0.00014,11.0381]
[1776758191054,49.4,76132.53,6.4,0.80246,0.00014,11.08492]
[1776758191577,49.4,76132.53,6.4,0.80246,0.00014,11.08492]
[1776758192046,49.4,76120.15,6.4,0.80071,0.00014,11.14226]
[1776758193053,49.4,76120.18,6.4,0.80072,0.00014,11.14203]
[1776758196074,49.39,76127.5,6.4,0.80176,0.00014,11.10787]
[1776758197081,49.39,76137.01,6.4,0.8031,0.00014,11.06371]
[1776758202116,49.39,76136.4,6.4,0.80302,0.00014,11.0666]
[1776758206144,49.39,76135.26,6.4,0.80286,0.00014,11.07192]
[1776758207150,49.39,76138.92,6.4,0.80337,0.00014,11.05493]
[1776758208158,49.39,76141.08,6.4,0.80367,0.00014,11.04492]
[1776758211179,49.4,76140.0,6.4,0.80352,0.00014,11.05005]
[1776758213192,49.4,76135.94,6.4,0.80295,0.00014,11.06896]
[1776758214200,49.4,76134.4,6.4,0.80273,0.00014,11.07612]
[1776758219235,49.4,76134.78,6.4,0.80278,0.00014,11.07437]
[1776758225278,49.4,76134.74,6.4,0.80277,0.00014,11.07492]
[1776758229304,49.4,76132.86,6.4,0.80249,0.00014,11.0841]
[1776758230311,49.4,76133.87,6.4,0.80263,0.00014,11.07952]
[1776758231318,49.4,76136.07,6.4,0.80293,0.00014,11.06942]
[1776758232325,49.4,76138.52,6.4,0.80327,0.00014,11.05817]
[1776758238367,49.41,76139.98,6.4,0.80345,0.00014,11.05222]
[1776758239374,49.41,76148.16,6.4,0.8046,0.00014,11.01434]
[1776758240382,49.41,76154.48,6.4,0.80548,0.00014,10.98497]
[1776758242397,49.41,76157.0,6.4,0.80583,0.00014,10.97344]
[1776758243404,49.41,76161.68,6.4,0.80648,0.00014,10.95175]
[1776758245418,49.41,76159.04,6.4,0.8061,0.00014,10.96434]
[1776758246425,49.41,76158.17,6.4,0.80597,0.00014,10.96854]
[1776758248439,49.42,76157.41,6.4,0.80586,0.00014,10.97235]
[1776758253474,49.42,76158.66,6.4,0.8061,0.00014,10.96062]
[1776758259515,49.42,76158.7,6.4,0.80608,0.00014,10.96123]
[1776758266564,49.43,76155.75,6.4,0.80564,0.00014,10.976]
[1776758267572,49.43,76150.22,6.4,0.80486,0.00014,11.00194]
[1776758268579,49.44,76144.55,6.4,0.80401,0.00014,11.03013]
[1776758273614,49.49,76143.33,6.4,0.80363,0.00014,11.0428]
[1776758275628,49.5,76137.87,6.4,0.80283,0.00014,11.0695]
[1776758276635,49.5,76139.7,6.4,0.80308,0.00014,11.06112]
[1776758278649,49.5,76140.6,6.4,0.8032,0.00014,11.05716]
[1776758283684,49.5,76139.54,6.4,0.80303,0.00014,11.06262]
[1776758288719,49.51,76138.72,6.4,0.8029,0.00014,11.06697]
[1776758289729,49.51,76137.82,6.4,0.80277,0.00014,11.07125]
[1776758294764,49.51,76135.79,6.4,0.80247,0.00014,11.08119]
[1776758299799,49.52,76137.52,6.4,0.80267,0.00014,11.07466]
[1776758300806,49.53,76139.76,6.4,0.80295,0.00014,11.06542]
[1776758301813,49.53,76144.47,6.4,0.80361,0.00014,11.04374]
[1776758303827,49.53,76143.18,6.4,0.80342,0.00014,11.05002]
[1776758304834,49.53,76141.9,6.4,0.80324,0.00014,11.05609]
[1776758305841,49.53,76142.86,6.4,0.80337,0.00014,11.05178]
[1776758307855,49.53,76140.87,6.4,0.80308,0.00014,11.06126]
[1776758311883,49.54,76139.69,6.4,0.80298,0.00014,11.06067]
[1776758312890,49.54,76138.76,6.4,0.80285,0.00014,11.06509]
[1776758314904,49.54,76137.58,6.4,0.80267,0.00014,11.07078]
[1776758315911,49.54,76134.32,6.4,0.80221,0.00014,11.08596]
[1776758316918,49.54,76132.86,6.4,0.80198,0.00014,11.09357]
[1776758320946,49.55,76133.83,6.4,0.80211,0.00014,11.08938]
[1776758322960,49.55,76134.79,6.4,0.80224,0.00014,11.08511]
[1776758333679,49.55,76134.77,6.4,0.80223,0.00014,11.08538]
[1776758334670,49.55,76134.77,6.4,0.80221,0.00014,11.08617]
[1776758335044,49.55,76134.64,6.4,0.80219,0.00014,11.08685]
[1776758340377,49.56,76134.61,6.4,0.80217,0.00014,11.08725]
[1776758346121,49.56,76131.63,6.4,0.80173,0.00014,11.10189]
[1776758351156,49.57,76130.54,6.4,0.80155,0.00014,11.10776]
[1776758360220,49.59,76130.03,6.4,0.80135,0.00014,11.11434]
[1776758365256,49.6,76129.23,6.4,0.80122,0.00014,11.11879]
[1776758368484,49.6,76128.96,6.4,0.80117,0.00014,11.12047]
[1776758369291,49.6,76127.99,6.4,0.80103,0.00014,11.12508]
[1776758370298,49.6,76123.62,6.4,0.8004,0.00014,11.14536]
[1776758372311,49.61,76122.72,6.4,0.80035,0.00014,11.14319]
[1776758374326,49.61,76121.5,6.4,0.80017,0.00014,11.14902]
[1776758379360,49.61,76120.94,6.4,0.80008,0.00014,11.15208]
[1776758380066,49.61,76120.94,6.4,0.80008,0.00014,11.15208]
[1776758385403,49.61,76121.41,6.4,0.80013,0.00014,11.15047]
[1776758390438,49.62,76119.18,6.4,0.7998,0.00014,11.16118]
[1776758395156,49.62,76118.91,6.4,0.79975,0.00014,11.16264]
[1776758396699,49.62,76118.77,6.4,0.79973,0.00014,11.16343]
[1776758396795,49.62,76118.69,6.4,0.79971,0.00014,11.16403]
[1776758401278,49.62,76118.46,6.4,0.79967,0.00014,11.16542]
[1776758400064,49.62,76118.46,6.4,0.79967,0.00014,11.16542]
[1776758412200,49.62,76118.46,6.4,0.79967,0.00014,11.16542]
[1776758412206,49.62,76098.31,6.4,0.79679,0.00014,11.25809]
[1776758413471,49.62,76098.31,6.4,0.79679,0.00014,11.25809]
[1776758412595,49.62,76095.4,6.4,0.79638,0.00014,11.27141]
[1776758413532,49.62,76095.4,6.4,0.79638,0.00014,11.27141]
[1776758413693,49.62,76095.4,6.4,0.79638,0.00014,11.27141]
[1776758413795,49.62,76103.02,6.4,0.79747,0.00014,11.2365]
[1776758415184,49.62,76103.02,6.4,0.79747,0.00014,11.2365]
[1776758415437,49.62,76103.02,6.4,0.79747,0.00014,11.2365]
[1776758415245,49.62,76110.85,6.4,0.79858,0.00014,11.20057]
[1776758415657,49.62,76111.91,6.4,0.79873,0.00014,11.1957]
[1776758420662,49.62,76113.07,6.4,0.7989,0.00014,11.19037]
[1776758421669,49.62,76118.9,6.4,0.79973,0.00014,11.16357]
[1776758422675,49.62,76123.08,6.4,0.80032,0.00014,11.14433]
[1776758423684,49.62,76125.38,6.4,0.80064,0.00014,11.13374]
[1776758424692,49.62,76126.42,6.4,0.80079,0.00014,11.12895]
[1776758426706,49.62,76127.48,6.4,0.80094,0.00014,11.12407]
[1776758431415,49.62,76130.11,6.4,0.80139,0.00014,11.10541]
[1776758431744,49.62,76137.46,6.4,0.80242,0.00014,11.0715]
[1776758432751,49.62,76139.73,6.4,0.80274,0.00014,11.06102]
[1776758434766,49.62,76142.85,6.4,0.80318,0.00014,11.0466]
[1776758436780,49.62,76141.85,6.4,0.80304,0.00014,11.05122]
[1776758439803,49.62,76142.74,6.4,0.80317,0.00014,11.04711]
[1776758440810,49.62,76144.73,6.4,0.80345,0.00014,11.03791]
[1776758441817,49.62,76145.93,6.4,0.80361,0.00014,11.03236]
[1776758442823,49.62,76146.86,6.4,0.80374,0.00014,11.02806]
[1776758443831,49.62,76140.54,6.4,0.80286,0.00014,11.05727]
[1776758444838,49.62,76138.48,6.4,0.80257,0.00014,11.06679]
[1776758446852,49.62,76140.63,6.4,0.80287,0.00014,11.05686]
[1776758447859,49.62,76145.09,6.4,0.8035,0.00014,11.03625]
[1776758448866,49.62,76143.22,6.4,0.80323,0.00014,11.04489]
[1776758449873,49.62,76142.34,6.4,0.80311,0.00014,11.04896]
[1776758454909,49.62,76141.58,6.4,0.803,0.00014,11.05247]
[1776758456923,49.62,76138.93,6.4,0.80263,0.00014,11.06471]
[1776758457930,49.62,76130.2,6.4,0.8014,0.00014,11.10499]
[1776758458937,49.62,76128.81,6.4,0.80121,0.00014,11.1114]
[1776758461958,49.62,76136.82,6.4,0.80233,0.00014,11.07445]
[1776758463415,49.62,76143.09,6.4,0.80322,0.00014,11.04549]
[1776758464304,49.62,76141.92,6.4,0.80305,0.00014,11.0509]
[1776758468000,49.62,76141.87,6.4,0.80305,0.00014,11.051]
[1776758469422,49.62,76141.87,6.4,0.80305,0.00014,11.051]
[1776758469434,49.62,76141.87,6.4,0.80305,0.00014,11.051]
[1776758469510,49.62,76142.47,6.4,0.80314,0.00014,11.04809]
[1776758470014,49.62,76148.97,6.4,0.80405,0.00014,11.01791]
[1776758471021,49.62,76153.21,6.4,0.80465,0.00014,10.99809]
[1776758473035,49.62,76154.73,6.4,0.80487,0.00014,10.9907]
[1776758475049,49.62,76158.29,6.4,0.80538,0.00014,10.97387]
[1776758477063,49.61,76160.46,6.4,0.80569,0.00014,10.96336]
[1776758478069,49.61,76163.19,6.4,0.80608,0.00014,10.95049]
[1776758479076,49.61,76165.94,6.4,0.80647,0.00014,10.93753]
[1776758481091,49.61,76172.84,6.4,0.80743,0.00014,10.90511]
[1776758482098,49.61,76176.86,6.4,0.80799,0.00014,10.88628]
[1776758487135,49.6,76177.65,6.4,0.80812,0.00014,10.88204]
[1776758488140,49.6,76176.26,6.4,0.80793,0.00014,10.88841]
[1776758489147,49.6,76178.47,6.4,0.80824,0.00014,10.87803]
[1776758491161,49.6,76175.93,6.4,0.80797,0.00014,10.8831]
[1776758492168,49.6,76174.7,6.4,0.8078,0.00014,10.88872]
[1776758493175,49.6,76170.31,6.4,0.8072,0.00014,10.909]
[1776758494182,49.6,76167.78,6.4,0.80685,0.00014,10.9206]
[1776758495189,49.6,76164.66,6.4,0.80643,0.00014,10.93492]
[1776758496196,49.6,76163.3,6.4,0.80624,0.00014,10.94105]
[1776758497203,49.59,76162.2,6.4,0.80609,0.00014,10.94597]
[1776758500224,49.59,76164.95,6.4,0.80649,0.00014,10.93261]
[1776758503244,49.59,76166.41,6.4,0.80671,0.00014,10.92527]
[1776758504252,49.59,76169.91,6.4,0.8072,0.00014,10.90883]
[1776758506266,49.58,76173.34,6.4,0.80769,0.00014,10.89256]
[1776758507272,49.58,76176.0,6.4,0.80806,0.00014,10.88004]
[1776758512308,49.58,76176.85,6.4,0.8082,0.00014,10.87516]
[1776758517343,49.57,76176.02,6.4,0.80811,0.00014,10.87816]
[1776758519357,49.57,76174.79,6.4,0.80795,0.00014,10.88354]
[1776758523385,49.57,76182.33,6.4,0.80902,0.00014,10.84772]
[1776758524020,49.57,76182.33,6.4,0.80902,0.00014,10.84772]
[1776758524392,49.57,76185.16,6.4,0.80941,0.00014,10.83436]
[1776758526379,49.56,76185.65,6.4,0.80948,0.00014,10.83191]
[1776758526406,49.56,76182.0,6.4,0.80898,0.00014,10.84877]
[1776758527414,49.56,76176.8,6.4,0.80827,0.00014,10.87281]
[1776758528420,49.56,76172.74,6.4,0.80772,0.00014,10.8915]
[1776758529214,49.56,76172.74,6.4,0.80772,0.00014,10.8915]
[1776758530189,49.56,76172.06,6.4,0.80763,0.00014,10.89443]
[1776758532074,49.56,76170.38,6.4,0.80741,0.00014,10.90178]
[1776758534462,49.55,76169.0,6.4,0.80724,0.00014,10.90753]
[1776758536476,49.55,76166.84,6.4,0.80695,0.00014,10.91718]
[1776758540504,49.54,76171.0,6.4,0.80755,0.00014,10.89701]
[1776758541511,49.54,76174.32,6.4,0.80802,0.00014,10.8813]
[1776758544532,49.54,76175.54,6.4,0.80821,0.00014,10.87478]
[1776758546546,49.53,76173.07,6.4,0.80789,0.00014,10.88559]
[1776758547553,49.53,76170.62,6.4,0.80756,0.00014,10.89665]
[1776758548560,49.53,76168.44,6.4,0.80727,0.00014,10.90642]
[1776758549567,49.53,76174.41,6.4,0.8081,0.00014,10.87825]
[1776758550574,49.52,76176.97,6.4,0.80847,0.00014,10.86594]
[1776758555609,49.5,76176.21,6.4,0.80857,0.00014,10.85841]
[1776758557623,49.48,76171.13,6.4,0.80797,0.00014,10.87859]
[1776758558630,49.47,76169.1,6.4,0.8077,0.00014,10.88774]
[1776758561651,49.41,76167.99,6.4,0.80784,0.00014,10.88266]
[1776758562657,49.39,76166.8,6.4,0.80777,0.00014,10.88487]
[1776758563665,49.37,76165.43,6.4,0.80768,0.00014,10.88798]
[1776758568700,49.27,76165.06,6.4,0.80809,0.00014,10.87361]
[1776758570948,49.27,76165.13,6.4,0.80811,0.00014,10.87298]
[1776758571050,49.26,76163.81,6.4,0.80794,0.00014,10.87855]
[1776758571721,49.26,76154.15,6.4,0.8066,0.00014,10.92376]
[1776758572728,49.26,76146.13,6.4,0.80548,0.00014,10.9608]
[1776758573735,49.26,76142.54,6.4,0.80499,0.00014,10.97727]
[1776758577763,49.24,76143.65,6.4,0.80524,0.00014,10.96897]
[1776758578770,49.24,76145.54,6.4,0.80551,0.00014,10.95985]
[1776758580784,49.23,76143.34,6.4,0.80522,0.00014,10.96963]
[1776758581791,49.23,76141.71,6.4,0.80499,0.00014,10.97703]
[1776758583805,49.23,76143.9,6.4,0.80531,0.00014,10.96635]
[1776758584812,49.23,76146.88,6.4,0.80574,0.00014,10.95213]
[1776758588840,49.22,76148.56,6.4,0.80601,0.00014,10.94316]
[1776758592868,49.22,76152.51,6.4,0.80659,0.00014,10.92361]
[1776758593875,49.21,76155.06,6.4,0.80696,0.00014,10.91142]
[1776758598910,49.21,76155.57,6.4,0.80706,0.00014,10.90789]
[1776758601931,49.2,76161.79,6.4,0.80794,0.00014,10.87828]
[1776758602937,49.2,76171.89,6.4,0.80935,0.00014,10.8308]
[1776758603945,49.2,76174.91,6.4,0.80977,0.00014,10.81659]
[1776758608559,49.2,76174.25,6.4,0.80968,0.00014,10.81968]
[1776758610694,49.2,76174.32,6.4,0.80969,0.00014,10.81933]
[1776758610994,49.2,76174.36,6.4,0.80969,0.00014,10.81913]
[1776758613008,49.2,76171.7,6.4,0.80941,0.00014,10.82504]
[1776758617036,49.2,76167.71,6.4,0.80885,0.00014,10.8437]
[1776758618043,49.2,76165.82,6.4,0.80859,0.00014,10.85253]
[1776758620057,49.2,76168.7,6.4,0.80901,0.00014,10.83846]
[1776758624085,49.2,76170.41,6.4,0.80926,0.00014,10.83004]
[1776758626099,49.2,76171.82,6.4,0.80945,0.00014,10.82338]
[1776758629120,49.19,76173.21,6.4,0.80966,0.00014,10.81658]
[1776758632141,49.19,76172.1,6.4,0.80951,0.00014,10.82154]
[1776758636169,49.19,76170.38,6.4,0.80927,0.00014,10.82957]
[1776758641204,49.19,76183.09,6.4,0.81105,0.00014,10.76924]
[1776758642211,49.19,76191.29,6.4,0.81218,0.00014,10.73056]
[1776758644225,49.19,76190.34,6.4,0.81205,0.00014,10.735]
[1776758647246,49.19,76179.96,6.4,0.81062,0.00014,10.78382]
[1776758648252,49.19,76170.38,6.4,0.80929,0.00014,10.82879]
[1776758649260,49.19,76163.52,6.4,0.80834,0.00014,10.86095]
[1776758650267,49.19,76158.46,6.4,0.80763,0.00014,10.88472]
[1776758652281,49.19,76159.63,6.4,0.8078,0.00014,10.87923]
[1776758658323,49.19,76159.18,6.4,0.80773,0.00014,10.88133]
[1776758659330,49.19,76158.06,6.4,0.80758,0.00014,10.88657]
[1776758660337,49.19,76156.62,6.4,0.80738,0.00014,10.89331]
[1776758663359,49.19,76155.09,6.4,0.80717,0.00014,10.90029]
[1776758668396,49.18,76155.63,6.4,0.80726,0.00014,10.89727]
[1776758670410,49.18,76156.85,6.4,0.80744,0.00014,10.89109]
[1776758673431,49.18,76159.38,6.4,0.8079,0.00014,10.87199]
[1776758674438,49.17,76163.22,6.4,0.80844,0.00014,10.85376]
[1776758675445,49.17,76172.6,6.4,0.80975,0.00014,10.8095]
[1776758677458,49.17,76173.12,6.4,0.80983,0.00014,10.8068]
[1776758678466,49.17,76169.43,6.4,0.80932,0.00014,10.82401]
[1776758679474,49.16,76165.37,6.4,0.8088,0.00014,10.84155]
[1776758680481,49.15,76162.97,6.4,0.80851,0.00014,10.8511]
[1776758683501,49.15,76161.37,6.4,0.80831,0.00014,10.85807]
[1776758688536,49.14,76161.58,6.4,0.80836,0.00014,10.85609]
[1776758691558,49.14,76168.52,6.4,0.80935,0.00014,10.82289]
[1776758692565,49.14,76171.76,6.4,0.8098,0.00014,10.80749]
[1776758693572,49.14,76174.02,6.4,0.81012,0.00014,10.79671]
[1776758698610,49.13,76174.08,6.4,0.81015,0.00014,10.79581]
[1776758699617,49.13,76172.51,6.4,0.80993,0.00014,10.80308]
[1776758704652,49.13,76172.23,6.4,0.80991,0.00014,10.80375]
[1776758710694,49.12,76172.79,6.4,0.81001,0.00014,10.80035]
[1776758711701,49.12,76180.94,6.4,0.81114,0.00014,10.76184]
[1776758712708,49.12,76185.5,6.4,0.81177,0.00014,10.74027]
[1776758717743,49.12,76186.19,6.4,0.81188,0.00014,10.7368]
[1776758721771,49.12,76181.57,6.4,0.81124,0.00014,10.75843]
[1776758722778,49.12,76179.84,6.4,0.811,0.00014,10.76654]
[1776758723785,49.12,76177.57,6.4,0.81069,0.00014,10.77717]
[1776758724791,49.12,76174.94,6.4,0.81033,0.00014,10.78948]
[1776758725799,49.12,76171.29,6.4,0.80983,0.00014,10.80658]
[1776758726806,49.12,76164.1,6.4,0.80883,0.00014,10.8403]
[1776758727813,49.12,76162.44,6.4,0.8086,0.00014,10.84797]
[1776758730834,49.11,76163.81,6.4,0.80881,0.00014,10.841]
[1776758737883,49.11,76164.5,6.4,0.809,0.00014,10.83055]
[1776758738890,49.11,76169.52,6.4,0.8097,0.00014,10.80689]
[1776758739896,49.11,76173.67,6.4,0.81028,0.00014,10.7872]
[1776758740904,49.11,76182.43,6.4,0.8115,0.00014,10.74579]
[1776758741911,49.11,76186.64,6.4,0.81208,0.00014,10.72583]
[1776758742918,49.11,76186.76,6.4,0.8121,0.00014,10.7252]
[1776758747953,49.11,76187.55,6.4,0.81221,0.00014,10.72136]
[1776758752988,49.11,76187.5,6.4,0.81221,0.00014,10.72148]
[1776758758023,49.1,76188.17,6.4,0.81231,0.00014,10.71818]
[1776758761045,49.1,76194.02,6.4,0.81311,0.00014,10.69048]
[1776758762052,49.1,76197.72,6.4,0.81362,0.00014,10.673]
[1776758764070,49.1,76198.97,6.4,0.81379,0.00014,10.66704]
[1776758767090,49.1,76200.41,6.4,0.814,0.00014,10.66]
[1776758768185,49.1,76200.41,6.4,0.814,0.00014,10.66]
[1776758768445,49.1,76200.41,6.4,0.814,0.00014,10.66]
[1776758768511,49.1,76206.52,6.4,0.81484,0.00014,10.63098]
[1776758770692,49.1,76206.64,6.4,0.81486,0.00014,10.63034]
[1776758773297,49.1,76208.45,6.4,0.81511,0.00014,10.62142]
[1776758774140,49.1,76217.7,6.4,0.81638,0.00014,10.57747]
[1776758775615,49.1,76217.7,6.4,0.81638,0.00014,10.57747]
[1776758775633,49.1,76234.14,6.4,0.8186,0.00013,10.4994]
[1776758775950,49.1,76234.14,6.4,0.8186,0.00013,10.4994]
[1776758776154,49.1,76238.55,6.4,0.8192,0.00013,10.47848]
[1776758777161,49.1,76234.53,6.4,0.81865,0.00013,10.49763]
[1776758778167,49.1,76235.37,6.4,0.81877,0.00013,10.49368]
[1776758779000,49.1,76235.37,6.4,0.81877,0.00013,10.49368]
[1776758779174,49.1,76238.23,6.4,0.81915,0.00013,10.48012]
[1776758780164,49.1,76238.23,6.4,0.81915,0.00013,10.48012]
[1776758780563,49.1,76239.53,6.4,0.81932,0.00013,10.474]
[1776758780863,49.1,76239.53,6.4,0.81932,0.00013,10.474]
[1776758782365,49.1,76239.26,6.4,0.81929,0.00013,10.47537]
[1776758782420,49.1,76237.56,6.4,0.81906,0.00013,10.48335]
[1776758783203,49.1,76233.83,6.4,0.81856,0.00013,10.50109]
[1776758784210,49.1,76228.92,6.4,0.81789,0.00014,10.52439]
[1776758785217,49.1,76224.33,6.4,0.81727,0.00014,10.54614]
[1776758786226,49.1,76216.9,6.4,0.81627,0.00014,10.58131]
[1776758787232,49.1,76212.13,6.4,0.81561,0.00014,10.604]
[1776758788239,49.1,76210.88,6.4,0.81544,0.00014,10.60998]
[1776758790253,49.1,76209.43,6.4,0.81524,0.00014,10.61695]
[1776758791260,49.1,76196.42,6.4,0.81354,0.00014,10.67196]
[1776758792267,49.1,76194.88,6.4,0.81333,0.00014,10.67921]
[1776758793274,49.1,76200.07,6.4,0.81404,0.00014,10.65464]
[1776758795288,49.1,76202.19,6.4,0.81433,0.00014,10.64455]
[1776758796295,49.1,76205.88,6.4,0.81484,0.00014,10.62704]
[1776758797302,49.1,76206.81,6.4,0.81497,0.00014,10.62261]
[1776758798309,49.1,76204.97,6.4,0.81472,0.00014,10.6313]
[1776758801330,49.1,76199.5,6.4,0.81397,0.00014,10.65711]
[1776758802337,49.1,76193.46,6.4,0.81314,0.00014,10.68567]
[1776758803344,49.1,76187.86,6.4,0.81237,0.00014,10.7121]
[1776758804353,49.1,76185.43,6.4,0.81204,0.00014,10.72351]
[1776758809389,49.1,76184.06,6.4,0.81186,0.00014,10.72959]
[1776758811403,49.1,76182.76,6.4,0.81168,0.00014,10.73555]
[1776758813237,49.1,76182.76,6.4,0.81168,0.00014,10.73555]
[1776758813417,49.09,76180.16,6.4,0.81133,0.00014,10.74764]
[1776758814797,49.09,76180.16,6.4,0.81133,0.00014,10.74764]
[1776758815647,49.09,76179.39,6.4,0.81123,0.00014,10.75116]
[1776758815684,49.09,76173.77,6.4,0.81045,0.00014,10.77755]
[1776758816438,49.09,76154.82,6.4,0.80781,0.00014,10.86674]
[1776758817445,49.09,76138.43,6.4,0.80551,0.00014,10.94356]
[1776758818452,49.09,76140.34,6.4,0.80578,0.00014,10.93452]
[1776758819459,49.09,76142.94,6.4,0.80615,0.00014,10.92226]
[1776758820466,49.09,76144.87,6.4,0.80643,0.00014,10.91303]
[1776758821473,49.09,76157.09,6.4,0.80815,0.00014,10.85539]
[1776758822480,49.09,76165.06,6.4,0.80926,0.00014,10.81772]
[1776758824493,49.09,76168.63,6.4,0.80977,0.00014,10.80066]
[1776758825501,49.09,76170.29,6.4,0.81,0.00014,10.79273]
[1776758826508,49.09,76169.08,6.4,0.80984,0.00014,10.79833]
[1776758831543,49.08,76168.13,6.4,0.80972,0.00014,10.80223]
[1776758832550,49.08,76166.97,6.4,0.80956,0.00014,10.80757]
[1776758834564,49.08,76164.88,6.4,0.80928,0.00014,10.81715]
[1776758835571,49.08,76166.74,6.4,0.80954,0.00014,10.80825]
[1776758839600,49.08,76164.79,6.4,0.80929,0.00014,10.81689]
[1776758841613,49.07,76161.88,6.4,0.80889,0.00014,10.83029]
[1776758843628,49.07,76160.78,6.4,0.80874,0.00014,10.83525]
[1776758847658,49.07,76167.52,6.4,0.80969,0.00014,10.80327]
[1776758848665,49.07,76174.36,6.4,0.81064,0.00014,10.77089]
[1776758849671,49.07,76175.58,6.4,0.81082,0.00014,10.76504]
[1776758851685,49.07,76176.89,6.4,0.81108,0.00014,10.75209]
[1776758853699,49.07,76172.49,6.4,0.81048,0.00014,10.77271]
[1776758854707,49.07,76170.88,6.4,0.81026,0.00014,10.78021]
[1776758855713,49.07,76169.39,6.4,0.81005,0.00014,10.78713]
[1776758856721,49.07,76167.05,6.4,0.80973,0.00014,10.79817]
[1776758858735,49.07,76164.04,6.4,0.80931,0.00014,10.81234]
[1776758859742,49.07,76162.46,6.4,0.80909,0.00014,10.81977]
[1776758863770,49.07,76164.22,6.4,0.80934,0.00014,10.81138]
[1776758864489,49.07,76164.22,6.4,0.80934,0.00014,10.81138]
[1776758864944,49.07,76164.22,6.4,0.80934,0.00014,10.81138]
[1776758864776,49.07,76168.09,6.4,0.80987,0.00014,10.79313]
[1776758865784,49.07,76171.29,6.4,0.81032,0.00014,10.77806]
[1776758866791,49.06,76176.82,6.4,0.81109,0.00014,10.75189]
[1776758867798,49.06,76181.46,6.4,0.81173,0.00014,10.72993]
[1776758868601,49.06,76181.46,6.4,0.81173,0.00014,10.72993]
[1776758869045,49.06,76181.8,6.4,0.81178,0.00014,10.7283]
[1776758869811,49.06,76186.91,6.4,0.81249,0.00014,10.70414]
[1776758870818,49.06,76187.86,6.4,0.81262,0.00014,10.69965]
[1776758871825,49.06,76186.43,6.4,0.81242,0.00014,10.70642]
[1776758873840,49.06,76184.24,6.4,0.81212,0.00014,10.71678]
[1776758875854,49.06,76180.46,6.4,0.8116,0.00014,10.73462]
[1776758876861,49.06,76177.69,6.4,0.81121,0.00014,10.74767]
[1776758877868,49.06,76175.75,6.4,0.81094,0.00014,10.75679]
[1776758883910,49.06,76175.6,6.4,0.81093,0.00014,10.75716]
[1776758888945,49.06,76175.06,6.4,0.81087,0.00014,10.75944]
[1776758893979,49.06,76174.23,6.4,0.81076,0.00014,10.76307]
[1776758899015,49.06,76174.77,6.4,0.81084,0.00014,10.76022]
[1776758903563,49.06,76175.63,6.4,0.81097,0.00014,10.75599]
[1776758903873,49.06,76175.63,6.4,0.81097,0.00014,10.75599]
[1776758904053,49.05,76182.6,6.4,0.81194,0.00014,10.72297]
[1776758905058,49.05,76195.97,6.4,0.81378,0.00014,10.65969]
[1776758906065,49.05,76195.05,6.4,0.81365,0.00014,10.66404]
[1776758907071,49.05,76193.67,6.4,0.81346,0.00014,10.67064]
[1776758912107,49.05,76193.78,6.4,0.81357,0.00014,10.6631]
[1776758915128,49.05,76195.62,6.4,0.81383,0.00014,10.65421]
[1776758920163,49.05,76195.61,6.4,0.81383,0.00014,10.65404]
[1776758921170,49.05,76199.62,6.4,0.81439,0.00014,10.63494]
[1776758922177,49.05,76201.9,6.4,0.8147,0.00014,10.62405]
[1776758923184,49.05,76197.76,6.4,0.81414,0.00014,10.64359]
[1776758925198,49.05,76196.96,6.4,0.81403,0.00014,10.64718]
[1776758930233,49.04,76195.36,6.4,0.81382,0.00014,10.65427]
[1776758935268,49.04,76195.93,6.4,0.81392,0.00014,10.65097]
[1776758940305,49.04,76196.24,6.4,0.81398,0.00014,10.64895]
[1776758943326,49.04,76198.34,6.4,0.81428,0.00014,10.63868]
[1776758945340,49.03,76196.56,6.4,0.81404,0.00014,10.64693]
[1776758947354,49.03,76197.34,6.4,0.81415,0.00014,10.64303]
[1776758949368,49.03,76196.51,6.4,0.81404,0.00014,10.64677]
[1776758950375,49.03,76195.52,6.4,0.81391,0.00014,10.65136]
[1776758954403,49.03,76194.66,6.4,0.8138,0.00014,10.65502]
[1776758959438,49.03,76195.4,6.4,0.81392,0.00014,10.651]
[1776758964473,49.02,76194.29,6.4,0.81378,0.00014,10.65577]
[1776758969507,49.02,76194.94,6.4,0.81388,0.00014,10.65215]
[1776758971522,49.02,76194.24,6.4,0.81387,0.00014,10.64887]
[1776758973536,49.02,76198.92,6.4,0.81452,0.00014,10.62645]
[1776758974543,49.02,76199.89,6.4,0.81465,0.00014,10.62176]
[1776758979577,49.02,76200.42,6.4,0.81474,0.00014,10.61884]
[1776758981059,49.02,76201.75,6.4,0.81492,0.00014,10.61245]
[1776758982020,49.02,76201.75,6.4,0.81492,0.00014,10.61245]
[1776758983050,49.01,76201.79,6.4,0.81493,0.00014,10.61219]
[1776758983055,49.01,76201.8,6.4,0.81493,0.00014,10.61208]
[1776758983205,49.01,76201.8,6.4,0.81493,0.00014,10.61208]
[1776758988640,49.01,76202.52,6.4,0.81504,0.00014,10.60828]
[1776758989648,49.01,76204.34,6.4,0.81529,0.00014,10.59959]
[1776758994683,49.01,76204.21,6.4,0.81528,0.00014,10.59995]
[1776758995689,49.01,76201.51,6.4,0.81491,0.00014,10.61271]
[1776758996697,49.01,76200.38,6.4,0.81476,0.00014,10.618]
[1776758997703,49.01,76199.16,6.4,0.8146,0.00014,10.62372]
[1776758998711,49.01,76196.83,6.4,0.81428,0.00014,10.63468]
[1776758999718,49.01,76193.74,6.4,0.81386,0.00014,10.64923]
[1776759003746,49.01,76195.07,6.4,0.81405,0.00014,10.64247]
[1776759008781,49.0,76194.6,6.4,0.814,0.00014,10.64416]
[1776759009788,49.0,76195.79,6.4,0.81417,0.00014,10.63842]
[1776759012808,49.0,76197.85,6.4,0.81446,0.00014,10.62836]
[1776759013817,49.0,76199.53,6.4,0.81469,0.00014,10.62031]
[1776759014824,49.0,76201.97,6.4,0.81503,0.00014,10.60866]
[1776759015831,49.0,76203.37,6.4,0.81522,0.00014,10.60196]
[1776759017845,49.0,76204.7,6.4,0.81541,0.00014,10.59555]
[1776759022879,49.0,76204.82,6.4,0.81543,0.00014,10.59478]
[1776759027915,49.0,76202.5,6.4,0.81511,0.00014,10.60577]
[1776759029929,49.0,76201.44,6.4,0.81497,0.00014,10.61081]
[1776759031943,49.0,76211.13,6.4,0.81637,0.00014,10.5582]
[1776759033957,49.0,76203.45,6.4,0.81532,0.00014,10.59467]
[1776759034964,49.0,76201.24,6.4,0.81502,0.00014,10.60511]
[1776759035971,49.0,76198.0,6.4,0.81458,0.00014,10.62048]
[1776759037987,49.0,76196.58,6.4,0.81438,0.00014,10.62715]
[1776759038994,49.0,76194.98,6.4,0.81417,0.00014,10.6347]
[1776759044059,48.99,76195.84,6.4,0.81429,0.00014,10.63042]
[1776759047074,48.99,76194.64,6.4,0.81413,0.00014,10.63598]
[1776759050095,48.99,76193.3,6.4,0.81395,0.00014,10.64216]
[1776759054123,48.99,76196.66,6.4,0.81442,0.00014,10.62586]
[1776759055129,48.99,76199.62,6.4,0.81483,0.00014,10.61172]
[1776759056136,48.99,76201.57,6.4,0.8151,0.00014,10.60239]
[1776759057144,48.99,76206.16,6.4,0.81573,0.00014,10.58054]
[1776759061172,48.99,76202.47,6.4,0.81523,0.00014,10.59797]
[1776759062179,48.99,76200.31,6.4,0.81493,0.00014,10.60821]
[1776759063186,48.99,76198.84,6.4,0.81473,0.00014,10.61516]
[1776759065200,48.99,76197.67,6.4,0.81457,0.00014,10.62065]
[1776759066658,48.99,76197.67,6.4,0.81457,0.00014,10.62065]
[1776759067889,48.99,76193.92,6.4,0.81406,0.00014,10.63844]
[1776759068221,48.99,76190.9,6.4,0.81364,0.00014,10.65276]
[1776759072249,48.99,76189.46,6.4,0.81344,0.00014,10.6595]
[1776759077284,48.98,76189.15,6.4,0.81342,0.00014,10.66041]
[1776759079298,48.98,76185.2,6.4,0.81288,0.00014,10.67897]
[1776759080305,48.98,76183.04,6.4,0.81258,0.00014,10.6891]
[1776759084026,48.98,76181.84,6.4,0.81242,0.00014,10.69446]
[1776759084333,48.98,76177.4,6.4,0.81181,0.00014,10.71536]
[1776759085891,48.98,76177.4,6.4,0.81181,0.00014,10.71536]
[1776759085913,48.98,76175.17,6.4,0.81151,0.00014,10.72577]
[1776759086295,48.98,76175.17,6.4,0.81151,0.00014,10.72577]
[1776759086347,48.98,76173.74,6.4,0.81131,0.00014,10.73237]
[1776759087354,48.98,76164.99,6.4,0.8101,0.00014,10.77355]
[1776759088361,48.98,76159.22,6.4,0.8093,0.00014,10.80069]
[1776759089368,48.96,76156.77,6.4,0.80903,0.00014,10.80975]
[1776759092892,48.96,76156.7,6.4,0.8091,0.00014,10.80321]
[1776759093101,48.96,76156.7,6.4,0.8091,0.00014,10.80321]
[1776759093176,48.96,76156.48,6.4,0.80908,0.00014,10.8041]
[1776759093396,48.96,76152.17,6.4,0.80848,0.00014,10.8243]
[1776759094878,48.96,76152.17,6.4,0.80848,0.00014,10.8243]
[1776759094979,48.96,76147.41,6.4,0.80781,0.00014,10.84658]
[1776759096417,48.95,76145.74,6.4,0.80759,0.00014,10.85407]
[1776759098431,48.95,76144.16,6.4,0.80738,0.00014,10.86112]
[1776759103466,48.95,76144.15,6.4,0.80741,0.00014,10.86016]
[1776759108501,48.94,76144.31,6.4,0.80746,0.00014,10.85844]
[1776759110515,48.94,76145.6,6.4,0.80765,0.00014,10.85198]
[1776759115550,48.93,76146.09,6.4,0.80774,0.00014,10.84879]
[1776759120585,48.93,76140.84,6.4,0.80703,0.00014,10.87269]
[1776759121991,48.93,76140.84,6.4,0.80703,0.00014,10.87269]
[1776759122080,48.93,76135.69,6.4,0.80631,0.00014,10.89675]
[1776759122599,48.92,76134.58,6.4,0.80616,0.00014,10.90175]
[1776759127634,48.92,76134.88,6.4,0.80623,0.00014,10.89921]
[1776759128641,48.92,76136.72,6.4,0.8065,0.00014,10.89032]
[1776759129648,48.91,76139.32,6.4,0.80687,0.00014,10.87787]
[1776759130654,48.91,76141.27,6.4,0.80715,0.00014,10.86848]
[1776759133676,48.91,76144.4,6.4,0.80761,0.00014,10.85319]
[1776759135690,48.91,76147.12,6.4,0.808,0.00014,10.84004]
[1776759136697,48.91,76148.26,6.4,0.80817,0.00014,10.83452]
[1776759138715,48.91,76149.57,6.4,0.80836,0.00014,10.82806]
[1776759139719,48.91,76152.09,6.4,0.80872,0.00014,10.81603]
[1776759141732,48.9,76158.21,6.4,0.80958,0.00014,10.78688]
[1776759142739,48.9,76161.59,6.4,0.81006,0.00014,10.7707]
[1776759143746,48.9,76162.36,6.4,0.81017,0.00014,10.76688]
[1776759145761,48.9,76161.44,6.4,0.81005,0.00014,10.77099]
[1776759149788,48.9,76160.65,6.4,0.80995,0.00014,10.77447]
[1776759154824,48.9,76160.63,6.4,0.81004,0.00014,10.76762]
[1776759155831,48.9,76158.21,6.4,0.8097,0.00014,10.77888]
[1776759156838,48.89,76156.86,6.4,0.80952,0.00014,10.78506]
[1776759157845,48.89,76158.41,6.4,0.80974,0.00014,10.77752]
[1776759164894,48.89,76157.99,6.4,0.80971,0.00014,10.77856]
[1776759166853,48.89,76158.26,6.4,0.80975,0.00014,10.7772]
[1776759167082,48.89,76158.26,6.4,0.80975,0.00014,10.7772]
[1776759167188,48.89,76151.97,6.4,0.80887,0.00014,10.80686]
[1776759167915,48.89,76139.67,6.4,0.80714,0.00014,10.86481]
[1776759168923,48.88,76137.51,6.4,0.80684,0.00014,10.87481]
[1776759170710,48.88,76137.73,6.4,0.80688,0.00014,10.87357]
[1776759170727,48.88,76137.73,6.4,0.80688,0.00014,10.87357]
[1776759171648,48.88,76137.6,6.4,0.80687,0.00014,10.87399]
[1776759172055,48.88,76134.19,6.4,0.80639,0.00014,10.88987]
[1776759172951,48.88,76129.27,6.4,0.8057,0.00014,10.91283]
[1776759175972,48.87,76127.96,6.4,0.80553,0.00014,10.91833]
[1776759176979,48.87,76124.0,6.4,0.80498,0.00014,10.93675]
[1776759180000,48.87,76125.24,6.4,0.80517,0.00014,10.93018]
[1776759181007,48.87,76127.04,6.4,0.80544,0.00014,10.92147]
[1776759182014,48.87,76130.93,6.4,0.806,0.00014,10.90292]
[1776759183021,48.86,76133.49,6.4,0.80636,0.00014,10.89066]
[1776759185035,48.86,76132.54,6.4,0.80624,0.00014,10.89477]
[1776759189063,48.86,76134.51,6.4,0.80654,0.00014,10.88475]
[1776759190070,48.86,76130.78,6.4,0.80602,0.00014,10.90217]
[1776759191078,48.86,76127.96,6.4,0.80562,0.00014,10.91527]
[1776759195106,48.85,76126.68,6.4,0.80546,0.00014,10.92049]
[1776759197120,48.85,76127.66,6.4,0.80562,0.00014,10.91547]
[1776759202154,48.84,76127.33,6.4,0.8056,0.00014,10.91607]
[1776759206183,48.84,76130.31,6.4,0.80604,0.00014,10.90128]
[1776759208197,48.84,76131.73,6.4,0.80625,0.00014,10.89425]
[1776759209205,48.83,76133.6,6.4,0.80652,0.00014,10.88528]
[1776759210211,48.83,76137.87,6.4,0.80713,0.00014,10.86498]
[1776759211217,48.83,76141.41,6.4,0.80771,0.00014,10.84154]
[1776759212271,48.83,76141.41,6.4,0.80771,0.00014,10.84154]
[1776759212225,48.83,76143.69,6.4,0.80804,0.00014,10.83067]
[1776759214723,48.83,76144.08,6.4,0.8081,0.00014,10.82866]
[1776759215246,48.83,76146.2,6.4,0.8084,0.00014,10.81856]
[1776759215777,48.83,76146.2,6.4,0.8084,0.00014,10.81856]
[1776759216253,48.83,76147.55,6.4,0.80859,0.00014,10.8121]
[1776759217437,48.83,76147.63,6.4,0.80861,0.00014,10.81166]
[1776759217488,48.83,76147.63,6.4,0.80861,0.00014,10.81166]
[1776759218267,48.83,76147.7,6.4,0.80862,0.00014,10.81127]
[1776759220281,48.83,76149.45,6.4,0.80887,0.00014,10.80286]
[1776759223179,48.83,76149.52,6.4,0.80888,0.00014,10.80242]
[1776759224309,48.83,76151.33,6.4,0.80914,0.00014,10.79374]
[1776759225316,48.83,76153.24,6.4,0.80941,0.00014,10.78464]
[1776759227330,48.83,76148.04,6.4,0.80868,0.00014,10.80916]
[1776759228337,48.83,76145.37,6.4,0.8083,0.00014,10.82175]
[1776759229344,48.83,76144.2,6.4,0.80814,0.00014,10.82721]
[1776759233374,48.82,76145.27,6.4,0.8083,0.00014,10.82179]
[1776759238408,48.82,76145.72,6.4,0.80838,0.00014,10.81922]
[1776759243444,48.82,76146.95,6.4,0.80856,0.00014,10.81298]
[1776759248480,48.82,76146.5,6.4,0.80851,0.00014,10.81463]
[1776759249487,48.82,76144.56,6.4,0.80824,0.00014,10.82373]
[1776759250493,48.81,76146.66,6.4,0.80854,0.00014,10.8137]
[1776759255528,48.81,76147.25,6.4,0.80864,0.00014,10.81052]
[1776759260564,48.81,76147.01,6.4,0.80861,0.00014,10.81126]
[1776759265601,48.81,76146.53,6.4,0.80856,0.00014,10.81311]
[1776759271644,48.8,76151.76,6.4,0.80939,0.00014,10.78126]
[1776759272651,48.8,76160.32,6.4,0.81059,0.00014,10.74064]
[1776759273658,48.8,76162.33,6.4,0.81087,0.00014,10.73111]
[1776759279700,48.8,76163.46,6.4,0.81103,0.00014,10.72571]
[1776759284735,48.8,76163.44,6.4,0.81103,0.00014,10.7259]
[1776759289771,48.8,76162.4,6.4,0.81088,0.00014,10.7309]
[1776759294806,48.81,76164.08,6.4,0.81111,0.00014,10.72297]
[1776759298834,48.81,76162.49,6.4,0.81089,0.00014,10.73058]
[1776759300851,48.81,76157.92,6.4,0.81025,0.00014,10.75227]
[1776759301858,48.81,76154.86,6.4,0.80982,0.00014,10.76676]
[1776759302865,48.81,76157.26,6.4,0.81016,0.00014,10.75534]
[1776759307860,48.8,76157.4,6.4,0.81018,0.00014,10.75462]
[1776759307900,48.8,76152.23,6.4,0.80945,0.00014,10.77908]
[1776759308907,48.8,76149.39,6.4,0.80906,0.00014,10.79248]
[1776759309914,48.8,76146.97,6.4,0.80872,0.00014,10.80387]
[1776759313778,48.8,76146.79,6.4,0.8087,0.00014,10.80455]
[1776759314105,48.8,76151.29,6.4,0.80934,0.00014,10.78307]
[1776759314949,48.8,76162.0,6.4,0.81084,0.00014,10.73223]
[1776759315956,48.8,76164.74,6.4,0.81122,0.00014,10.71923]
[1776759320991,48.8,76164.38,6.4,0.81117,0.00014,10.72103]
[1776759326026,48.8,76164.87,6.4,0.81123,0.00014,10.7188]
[1776759327033,48.8,76162.7,6.4,0.81093,0.00014,10.72912]
[1776759328040,48.8,76161.39,6.4,0.81075,0.00014,10.73535]
[1776759330054,48.8,76160.37,6.4,0.8106,0.00014,10.74018]
[1776759331063,48.8,76168.29,6.4,0.81179,0.00014,10.69598]
[1776759332070,48.8,76179.67,6.4,0.81338,0.00014,10.6417]
[1776759333077,48.8,76177.05,6.4,0.81302,0.00014,10.65405]
[1776759334084,48.8,76175.22,6.4,0.81277,0.00014,10.66262]
[1776759335091,48.8,76180.79,6.4,0.81355,0.00014,10.63599]
[1776759336340,48.8,76183.66,6.4,0.81395,0.00014,10.62223]
[1776759337105,48.8,76184.91,6.4,0.81412,0.00014,10.61619]
[1776759342139,48.8,76185.25,6.4,0.81418,0.00014,10.61415]
[1776759344154,48.79,76183.99,6.4,0.81401,0.00014,10.61999]
[1776759346167,48.79,76186.5,6.4,0.81436,0.00014,10.60785]
[1776759348182,48.79,76188.16,6.4,0.8146,0.00014,10.59979]
[1776759352210,48.79,76187.26,6.4,0.81448,0.00014,10.6038]
[1776759354185,48.79,76187.37,6.4,0.8145,0.00014,10.6032]
[1776759354226,48.79,76190.38,6.4,0.81492,0.00014,10.58879]
[1776759354579,48.79,76190.38,6.4,0.81492,0.00014,10.58879]
[1776759355340,48.79,76190.38,6.4,0.81492,0.00014,10.58879]
[1776759355443,48.79,76190.38,6.4,0.81492,0.00014,10.58879]
[1776759355441,48.79,76200.51,6.4,0.81631,0.00014,10.54043]
[1776759356240,48.79,76206.61,6.4,0.81715,0.00014,10.51131]
[1776759357450,48.79,76206.61,6.4,0.81715,0.00014,10.51131]
[1776759360269,48.79,76205.07,6.4,0.81693,0.00014,10.51884]
[1776759361276,48.79,76208.41,6.4,0.81739,0.00014,10.50293]
[1776759369338,48.79,76211.31,6.4,0.81777,0.00014,10.48964]
[1776759371352,48.79,76209.29,6.4,0.81749,0.00014,10.49926]
[1776759372360,48.79,76204.91,6.4,0.8169,0.00014,10.52014]
[1776759373367,48.79,76203.32,6.4,0.81668,0.00014,10.52768]
[1776759378402,48.8,76203.4,6.4,0.81668,0.00014,10.52754]
[1776759384444,48.8,76203.51,6.4,0.81669,0.00014,10.52735]
[1776759388472,48.8,76208.03,6.4,0.8173,0.00014,10.50603]
[1776759389479,48.8,76210.3,6.4,0.81761,0.00014,10.49525]
[1776759396530,48.8,76210.08,6.4,0.81764,0.00014,10.49042]
[1776759401823,48.8,76210.08,6.4,0.81764,0.00014,10.49042]
[1776759402577,48.81,76202.53,6.4,0.81659,0.00014,10.52702]
[1776759403584,48.81,76204.04,6.4,0.8168,0.00014,10.51992]
[1776759404590,48.81,76207.44,6.4,0.81726,0.00014,10.50375]
[1776759408619,48.81,76205.62,6.4,0.817,0.00014,10.51279]
[1776759410633,48.81,76204.61,6.4,0.81686,0.00014,10.51785]
[1776759411640,48.81,76203.41,6.4,0.81669,0.00014,10.52365]
[1776759417682,48.81,76202.91,6.4,0.81661,0.00014,10.52639]
[1776759421710,48.81,76200.73,6.4,0.81631,0.00014,10.53701]
[1776759425738,48.82,76198.98,6.4,0.81606,0.00014,10.5455]
[1776759430773,48.82,76200.93,6.4,0.81633,0.00014,10.53631]
[1776759431779,48.82,76201.97,6.4,0.81647,0.00014,10.53138]
[1776759433794,48.82,76203.81,6.4,0.81672,0.00014,10.52268]
[1776759435808,48.82,76206.61,6.4,0.8171,0.00014,10.50941]
[1776759436815,48.82,76208.52,6.4,0.81736,0.00014,10.50036]
[1776759437690,48.82,76208.52,6.4,0.81736,0.00014,10.50036]
[1776759437711,48.82,76208.52,6.4,0.81736,0.00014,10.50036]
[1776759437822,48.82,76213.74,6.4,0.81807,0.00014,10.4755]
[1776759438829,48.82,76217.28,6.4,0.81855,0.00014,10.45857]
[1776759439836,48.82,76218.64,6.4,0.81874,0.00014,10.45206]
[1776759440843,48.82,76221.36,6.4,0.81911,0.00014,10.43906]
[1776759441850,48.82,76225.66,6.4,0.81969,0.00014,10.41852]
[1776759443863,48.82,76227.44,6.4,0.81993,0.00014,10.40999]
[1776759444871,48.82,76228.31,6.4,0.82005,0.00014,10.40577]
[1776759446885,48.82,76224.04,6.4,0.81948,0.00014,10.42608]
[1776759447892,48.82,76221.82,6.4,0.81918,0.00014,10.43661]
[1776759449906,48.82,76220.78,6.4,0.81904,0.00014,10.44138]
[1776759454941,48.81,76222.23,6.4,0.81934,0.00014,10.4273]
[1776759456954,48.81,76223.16,6.4,0.81947,0.00014,10.42267]
[1776759457962,48.81,76224.7,6.4,0.81968,0.00014,10.41522]
[1776759462997,48.81,76226.91,6.4,0.81999,0.00014,10.40426]
[1776759464009,48.81,76228.91,6.4,0.82026,0.00014,10.39463]
[1776759469039,48.81,76229.12,6.4,0.8203,0.00014,10.39337]
[1776759471053,48.81,76226.4,6.4,0.81993,0.00014,10.40628]
[1776759472059,48.81,76224.92,6.4,0.81973,0.00014,10.41329]
[1776759477096,48.8,76223.89,6.4,0.8196,0.00014,10.4178]
[1776759482131,48.8,76224.67,6.4,0.81972,0.00014,10.41366]
[1776759486159,48.8,76226.6,6.4,0.81999,0.00014,10.4041]
[1776759487170,48.8,76230.31,6.4,0.8205,0.00014,10.38627]
[1776759490187,48.8,76227.05,6.4,0.82006,0.00014,10.40173]
[1776759495222,48.8,76226.52,6.4,0.82,0.00014,10.40393]
[1776759498310,48.8,76226.73,6.4,0.82003,0.00014,10.40285]
[1776759499563,48.79,76226.61,6.4,0.82001,0.00014,10.40328]
[1776759502270,48.79,76224.17,6.4,0.81969,0.00014,10.41468]
[1776759503278,48.79,76222.62,6.4,0.81948,0.00014,10.42201]
[1776759505292,48.79,76225.36,6.4,0.81986,0.00014,10.40871]
[1776759510328,48.79,76224.24,6.4,0.81972,0.00014,10.41364]
[1776759512342,48.79,76221.6,6.4,0.81945,0.00014,10.41944]
[1776759513349,48.79,76220.44,6.4,0.81929,0.00014,10.42488]
[1776759520397,48.78,76219.44,6.4,0.81918,0.00014,10.42879]
[1776759527447,48.78,76218.96,6.4,0.81914,0.00014,10.43015]
[1776759538524,48.77,76219.0,6.4,0.81919,0.00014,10.42845]
[1776759543559,48.76,76218.89,6.4,0.81919,0.00014,10.42827]
[1776759545572,48.76,76216.15,6.4,0.81883,0.00014,10.44109]
[1776759546580,48.76,76213.38,6.4,0.81846,0.00014,10.45419]
[1776759548596,48.76,76224.07,6.4,0.81992,0.00014,10.40267]
[1776759549603,48.76,76227.34,6.4,0.82037,0.00014,10.3869]
[1776759553631,48.76,76228.16,6.4,0.82049,0.00014,10.38259]
[1776759558666,48.75,76228.18,6.4,0.8205,0.00014,10.38204]
[1776759562693,48.75,76227.28,6.4,0.82039,0.00014,10.38597]
[1776759563701,48.75,76226.48,6.4,0.82029,0.00014,10.3897]
[1776759566722,48.75,76225.18,6.4,0.82012,0.00014,10.39561]
[1776759567729,48.75,76224.02,6.4,0.81997,0.00014,10.40105]
[1776759572904,48.75,76223.99,6.4,0.81997,0.00014,10.40083]
[1776759576792,48.74,76228.16,6.4,0.82064,0.00014,10.37349]
[1776759577798,48.74,76229.37,6.4,0.82081,0.00014,10.36757]
[1776759579813,48.74,76233.24,6.4,0.82134,0.00014,10.34875]
[1776759580820,48.74,76237.49,6.4,0.82191,0.00013,10.32829]
[1776759583841,48.74,76239.58,6.4,0.8222,0.00013,10.31813]
[1776759588876,48.74,76239.9,6.4,0.82225,0.00013,10.31641]
[1776759590890,48.74,76240.66,6.4,0.82235,0.00013,10.3127]
[1776759595925,48.74,76240.79,6.4,0.82238,0.00013,10.31184]
[1776759600959,48.73,76241.05,6.4,0.82243,0.00013,10.31001]
[1776759610025,48.73,76240.79,6.4,0.82241,0.00013,10.31046]
[1776759611032,48.73,76242.31,6.4,0.82262,0.00013,10.30315]
[1776759617677,48.73,76242.18,6.4,0.8226,0.00013,10.30381]
[1776759617697,48.73,76243.03,6.4,0.82271,0.00013,10.29974]
[1776759618221,48.73,76251.66,6.4,0.82388,0.00013,10.25816]
[1776759618827,48.73,76251.66,6.4,0.82388,0.00013,10.25816]
[1776759618876,48.73,76251.66,6.4,0.82388,0.00013,10.25816]
[1776759619375,48.73,76251.66,6.4,0.82388,0.00013,10.25816]
[1776759619477,48.73,76264.27,6.4,0.82556,0.00013,10.19745]
[1776759620094,48.73,76265.26,6.4,0.82569,0.00013,10.1927]
[1776759625608,48.73,76265.59,6.4,0.82574,0.00013,10.19084]
[1776759626141,48.73,76269.76,6.4,0.8263,0.00013,10.1706]
[1776759627148,48.73,76273.07,6.4,0.82675,0.00013,10.15459]
[1776759629166,48.72,76277.16,6.4,0.82729,0.00013,10.13478]
[1776759630173,48.72,76280.4,6.4,0.82772,0.00013,10.11915]
[1776759631180,48.72,76281.14,6.4,0.8279,0.00013,10.10891]
[1776759640243,48.72,76280.74,6.4,0.82785,0.00013,10.11083]
[1776759641250,48.72,76276.65,6.4,0.82731,0.00013,10.13053]
[1776759642257,48.72,76275.29,6.4,0.82713,0.00013,10.13705]
[1776759645278,48.72,76278.5,6.4,0.82756,0.00013,10.12146]
[1776759646285,48.72,76279.53,6.4,0.82769,0.00013,10.11647]
[1776759647292,48.72,76280.59,6.4,0.82783,0.00013,10.11135]
[1776759648299,48.72,76281.26,6.4,0.82792,0.00013,10.10811]
[1776759649306,48.72,76281.7,6.4,0.82798,0.00013,10.10598]
[1776759650313,48.72,76286.41,6.4,0.8286,0.00013,10.08328]
[1776759651320,48.72,76291.38,6.4,0.82925,0.00013,10.05934]
[1776759652327,48.72,76293.01,6.4,0.82947,0.00013,10.05154]
[1776759653334,48.72,76296.94,6.4,0.82998,0.00013,10.03265]
[1776759656777,48.73,76298.55,6.4,0.83018,0.00013,10.02518]
[1776759657362,48.73,76301.85,6.4,0.83061,0.00013,10.00936]
[1776759658507,48.73,76301.85,6.4,0.83061,0.00013,10.00936]
[1776759658609,48.73,76301.85,6.4,0.83061,0.00013,10.00936]
[1776759658671,48.73,76305.0,6.4,0.83102,0.00013,9.99429]
[1776759659421,48.73,76305.0,6.4,0.83102,0.00013,9.99429]
[1776759659776,48.73,76305.0,6.4,0.83102,0.00013,9.99429]
[1776759659508,48.73,76338.61,6.4,0.83537,0.00013,9.83194]
[1776759660639,48.73,76338.61,6.4,0.83537,0.00013,9.83194]
[1776759660717,48.73,76366.92,6.4,0.83896,0.00013,9.69539]
[1776759661390,48.75,76357.58,6.4,0.83768,0.00013,9.74456]
[1776759663023,48.75,76357.55,6.4,0.83767,0.00013,9.74502]
[1776759663407,48.75,76347.98,6.4,0.83644,0.00013,9.79159]
[1776759664414,48.75,76341.86,6.4,0.83565,0.00013,9.8213]
[1776759665514,48.76,76340.55,6.4,0.83548,0.00013,9.82787]
[1776759667438,48.76,76340.21,6.4,0.83543,0.00013,9.82974]
[1776759668442,48.76,76333.65,6.4,0.83458,0.00013,9.8619]
[1776759669756,48.76,76329.1,6.4,0.83399,0.00013,9.88406]
[1776759672196,48.76,76328.76,6.4,0.83394,0.00013,9.8859]
[1776759672248,48.76,76328.76,6.4,0.83394,0.00013,9.8859]
[1776759673477,48.76,76330.55,6.4,0.83416,0.00013,9.87745]
[1776759674484,48.76,76328.53,6.4,0.8339,0.00013,9.88732]
[1776759675174,48.76,76328.53,6.4,0.8339,0.00013,9.88732]
[1776759675668,48.76,76328.53,6.4,0.8339,0.00013,9.88732]
[1776759675677,48.76,76328.53,6.4,0.8339,0.00013,9.88732]
[1776759675695,48.76,76343.43,6.4,0.83581,0.00013,9.81546]
[1776759676104,48.76,76343.43,6.4,0.83581,0.00013,9.81546]
[1776759676801,48.76,76343.43,6.4,0.83581,0.00013,9.81546]
[1776759676502,48.76,76374.87,6.4,0.8398,0.00013,9.66349]
[1776759677509,48.76,76395.64,6.4,0.84239,0.00012,9.56331]
[1776759678516,48.77,76400.66,6.4,0.84301,0.00012,9.53935]
[1776759679735,48.77,76400.66,6.4,0.84301,0.00012,9.53935]
[1776759679772,48.77,76400.66,6.4,0.84301,0.00012,9.53935]
[1776759679815,48.77,76402.41,6.4,0.84322,0.00012,9.53125]
[1776759680530,48.77,76395.5,6.4,0.84235,0.00012,9.56503]
[1776759681537,48.77,76393.99,6.4,0.84216,0.00012,9.57251]
[1776759683551,48.77,76392.62,6.4,0.84198,0.00012,9.57947]
[1776759685565,48.77,76391.14,6.4,0.84178,0.00012,9.58694]
[1776759686443,48.77,76391.14,6.4,0.84178,0.00012,9.58694]
[1776759686571,48.77,76388.83,6.4,0.84149,0.00012,9.59826]
[1776759689593,48.78,76386.75,6.4,0.84122,0.00013,9.60874]
[1776759690600,48.78,76385.62,6.4,0.84108,0.00013,9.61433]
[1776759691607,48.78,76385.19,6.4,0.8411,0.00013,9.60985]
[1776759692767,48.78,76387.07,6.4,0.84133,0.00013,9.60088]
[1776759693621,48.78,76386.45,6.4,0.84125,0.00013,9.60402]
[1776759694628,48.78,76385.39,6.4,0.84112,0.00013,9.60928]
[1776759695635,48.78,76385.89,6.4,0.84118,0.00013,9.607]
[1776759697649,48.78,76386.53,6.4,0.84125,0.00013,9.60418]
[1776759700670,48.78,76387.06,6.4,0.84131,0.00013,9.60205]
[1776759701677,48.79,76385.5,6.4,0.84111,0.00013,9.60974]
[1776759703692,48.79,76386.73,6.4,0.84125,0.00013,9.60408]
[1776759704125,48.79,76386.73,6.4,0.84125,0.00013,9.60408]
[1776759704699,48.79,76385.93,6.4,0.84115,0.00013,9.60809]
[1776759705655,48.79,76385.93,6.4,0.84115,0.00013,9.60809]
[1776759706713,48.79,76386.7,6.4,0.84124,0.00013,9.60466]
[1776759709056,48.79,76386.31,6.4,0.84118,0.00013,9.60685]
[1776759709734,48.79,76384.87,6.4,0.841,0.00013,9.61396]
[1776759709910,48.79,76384.87,6.4,0.841,0.00013,9.61396]
[1776759710258,48.79,76384.87,6.4,0.841,0.00013,9.61396]
[1776759710746,48.79,76384.87,6.4,0.841,0.00013,9.61396]
[1776759710841,48.79,76384.87,6.4,0.841,0.00013,9.61396]
[1776759710860,48.79,76381.09,6.4,0.84052,0.00013,9.63237]
[1776759711077,48.79,76381.09,6.4,0.84052,0.00013,9.63237]
[1776759711748,48.79,76378.8,6.4,0.84023,0.00013,9.64356]
[1776759712002,48.79,76378.8,6.4,0.84023,0.00013,9.64356]
[1776759712755,48.79,76373.03,6.4,0.8395,0.00013,9.67154]
[1776759713763,48.79,76370.6,6.4,0.83919,0.00013,9.68335]
[1776759715776,48.79,76369.91,6.4,0.8391,0.00013,9.6868]
[1776759717790,48.8,76369.1,6.4,0.839,0.00013,9.69096]
[1776759718798,48.8,76367.18,6.4,0.83875,0.00013,9.70043]
[1776759719805,48.8,76365.54,6.4,0.83854,0.00013,9.70854]
[1776759722826,48.8,76360.54,6.4,0.83789,0.00013,9.73319]
[1776759723833,48.8,76361.87,6.4,0.83806,0.00013,9.72691]
[1776759727861,48.8,76360.62,6.4,0.83788,0.00013,9.73341]
[1776759731890,48.81,76359.86,6.4,0.83777,0.00013,9.73766]
[1776759733905,48.81,76359.09,6.4,0.83767,0.00013,9.74167]
[1776759735203,48.81,76359.89,6.4,0.83776,0.00013,9.73809]
[1776759740422,48.81,76359.65,6.4,0.83772,0.00013,9.73954]
[1776759740619,48.81,76358.41,6.4,0.83756,0.00013,9.74596]
[1776759743974,48.82,76348.22,6.4,0.83625,0.00013,9.79557]
[1776759745271,48.82,76348.22,6.4,0.83625,0.00013,9.79557]
[1776759745322,48.83,76344.33,6.4,0.8357,0.00013,9.81644]
[1776759745988,48.83,76339.17,6.4,0.83504,0.00013,9.84133]
[1776759746995,48.83,76337.26,6.4,0.83478,0.00013,9.85102]
[1776759748485,48.83,76331.97,6.4,0.8341,0.00013,9.87655]
[1776759749009,48.83,76333.71,6.4,0.83432,0.00013,9.86816]
[1776759750016,48.83,76339.46,6.4,0.83506,0.00013,9.84039]
[1776759752030,48.83,76340.35,6.4,0.83526,0.00013,9.82939]
[1776759753458,48.83,76342.82,6.4,0.83558,0.00013,9.81749]
[1776759754769,48.83,76342.82,6.4,0.83558,0.00013,9.81749]
[1776759754820,48.83,76351.2,6.4,0.83665,0.00013,9.77703]
[1776759755898,48.83,76351.2,6.4,0.83665,0.00013,9.77703]
[1776759755068,48.83,76366.73,6.4,0.83862,0.00013,9.70207]
[1776759756059,48.83,76375.77,6.4,0.83976,0.00013,9.65843]
[1776759757066,48.83,76376.43,6.4,0.83984,0.00013,9.65534]
[1776759760087,48.83,76377.12,6.4,0.83992,0.00013,9.65233]
[1776759761674,48.83,76378.27,6.4,0.84006,0.00013,9.64689]
[1776759764115,48.83,76374.77,6.4,0.83961,0.00013,9.66413]
[1776759765122,48.83,76367.92,6.4,0.83874,0.00013,9.69729]
[1776759766130,48.83,76365.71,6.4,0.83846,0.00013,9.70803]
[1776759771164,48.84,76365.0,6.4,0.83836,0.00013,9.71176]
[1776759776199,48.84,76364.93,6.4,0.83833,0.00013,9.713]
[1776759781234,48.85,76366.6,6.4,0.83852,0.00013,9.70583]
[1776759782241,48.85,76367.6,6.4,0.83864,0.00013,9.7012]
[1776759785262,48.85,76368.21,6.4,0.8387,0.00013,9.69885]
[1776759787275,48.85,76366.23,6.4,0.83844,0.00013,9.7088]
[1776759790315,48.85,76365.53,6.4,0.83835,0.00013,9.71249]
[1776759793337,48.85,76364.52,6.4,0.83822,0.00013,9.71754]
[1776759797365,48.86,76363.82,6.4,0.83812,0.00013,9.72114]
[1776759800386,48.86,76361.98,6.4,0.83788,0.00013,9.73016]
[1776759801397,48.86,76355.76,6.4,0.83709,0.00013,9.76021]
[1776759802402,48.86,76348.26,6.4,0.83614,0.00013,9.79649]
[1776759803409,48.86,76344.81,6.4,0.83569,0.00013,9.81318]
[1776759806432,48.86,76347.68,6.4,0.83606,0.00013,9.79946]
[1776759807438,48.86,76353.35,6.4,0.83678,0.00013,9.77217]
[1776759808912,48.86,76356.04,6.4,0.83712,0.00013,9.75929]
[1776759809453,48.86,76356.78,6.4,0.83721,0.00013,9.75583]
[1776759810460,48.86,76355.15,6.4,0.837,0.00013,9.76381]
[1776759814488,48.86,76360.18,6.4,0.83772,0.00013,9.73299]
[1776759815495,48.86,76369.84,6.4,0.83894,0.00013,9.68643]
[1776759816797,48.86,76370.2,6.4,0.83898,0.00013,9.6848]
[1776759822544,48.87,76370.08,6.4,0.83895,0.00013,9.68596]
[1776759829594,48.87,76369.61,6.4,0.83888,0.00013,9.6887]
[1776759834629,48.87,76369.28,6.4,0.83883,0.00013,9.69061]
[1776759837650,48.87,76371.4,6.4,0.83909,0.00013,9.68056]
[1776759838657,48.87,76378.38,6.4,0.83997,0.00013,9.64696]
[1776759839664,48.87,76382.9,6.4,0.84053,0.00013,9.62527]
[1776759840898,48.87,76377.97,6.4,0.83991,0.00013,9.6492]
[1776759841678,48.87,76372.72,6.4,0.83925,0.00013,9.67464]
[1776759842685,48.87,76377.3,6.4,0.83982,0.00013,9.65262]
[1776759843663,48.87,76377.3,6.4,0.83982,0.00013,9.65262]
[1776759843863,48.87,76383.39,6.4,0.84058,0.00013,9.62334]
[1776759844869,48.87,76383.39,6.4,0.84058,0.00013,9.62334]
[1776759844967,48.87,76395.12,6.4,0.84205,0.00012,9.56689]
[1776759845714,48.88,76398.0,6.4,0.8424,0.00012,9.55321]
[1776759846721,48.88,76397.22,6.4,0.8423,0.00012,9.55721]
[1776759848860,48.88,76394.49,6.4,0.84194,0.00012,9.57085]
[1776759849742,48.88,76388.98,6.4,0.84125,0.00012,9.59765]
[1776759850749,48.88,76383.68,6.4,0.84058,0.00013,9.62339]
[1776759851756,48.88,76381.58,6.4,0.84032,0.00013,9.63366]
[1776759854417,48.88,76381.61,6.4,0.84032,0.00013,9.63364]
[1776759854622,48.88,76381.61,6.4,0.84031,0.00013,9.63388]
[1776759855783,48.88,76380.61,6.4,0.84018,0.00013,9.63882]
[1776759858805,48.89,76378.63,6.4,0.83993,0.00013,9.6487]
[1776759859811,48.89,76377.55,6.4,0.83979,0.00013,9.65401]
[1776759860960,48.89,76373.21,6.4,0.83924,0.00013,9.67502]
[1776759861826,48.89,76372.1,6.4,0.8391,0.00013,9.68043]
[1776759863840,48.89,76371.24,6.4,0.83899,0.00013,9.68468]
[1776759865854,48.89,76369.99,6.4,0.83883,0.00013,9.6908]
[1776759866861,48.89,76365.72,6.4,0.83829,0.00013,9.71143]
[1776759871896,48.89,76367.74,6.4,0.83862,0.00013,9.69506]
[1776759874917,48.89,76366.89,6.4,0.83852,0.00013,9.69926]
[1776759875924,48.89,76364.8,6.4,0.83825,0.00013,9.70936]
[1776759878945,48.89,76365.66,6.4,0.83836,0.00013,9.70527]
[1776759879952,48.89,76367.22,6.4,0.83855,0.00013,9.69777]
[1776759884987,48.89,76367.06,6.4,0.83853,0.00013,9.69871]
[1776759890026,48.89,76367.24,6.4,0.83855,0.00013,9.69802]
[1776759892040,48.89,76365.32,6.4,0.8383,0.00013,9.70735]
[1776759895061,48.89,76363.85,6.4,0.83812,0.00013,9.71452]
[1776759896067,48.89,76362.64,6.4,0.83796,0.00013,9.72038]
[1776759898082,48.89,76361.75,6.4,0.83785,0.00013,9.72471]
[1776759900096,48.89,76360.67,6.4,0.83771,0.00013,9.72996]
[1776759901366,48.89,76362.75,6.4,0.83797,0.00013,9.71996]
[1776759904124,48.89,76363.42,6.4,0.83806,0.00013,9.71678]
[1776759906233,48.89,76364.98,6.4,0.83825,0.00013,9.70933]
[1776759908858,48.89,76363.43,6.4,0.83805,0.00013,9.71686]
[1776759909159,48.89,76362.61,6.4,0.83795,0.00013,9.72081]
[1776759910166,48.89,76359.08,6.4,0.8375,0.00013,9.73785]
[1776759911974,48.89,76357.04,6.4,0.83724,0.00013,9.74768]
[1776759913189,48.89,76361.32,6.4,0.83779,0.00013,9.72703]
[1776759914473,48.89,76365.55,6.4,0.83832,0.00013,9.70662]
[1776759920238,48.89,76362.03,6.4,0.83787,0.00013,9.72369]
[1776759921639,48.89,76359.66,6.4,0.83757,0.00013,9.73509]
[1776759922252,48.89,76357.47,6.4,0.8373,0.00013,9.74565]
[1776759923258,48.89,76354.06,6.4,0.83686,0.00013,9.76207]
[1776759924266,48.89,76350.71,6.4,0.83644,0.00013,9.77828]
[1776759925857,48.89,76350.71,6.4,0.83644,0.00013,9.77828]
[1776759925915,48.9,76347.06,6.4,0.83597,0.00013,9.79592]
[1776759926265,48.9,76347.06,6.4,0.83597,0.00013,9.79592]
[1776759926280,48.9,76344.71,6.4,0.83567,0.00013,9.80728]
[1776759930597,48.9,76342.75,6.4,0.83541,0.00013,9.81679]
[1776759936350,48.9,76343.85,6.4,0.83564,0.00013,9.80489]
[1776759942392,48.9,76343.95,6.4,0.83565,0.00013,9.80457]
[1776759947427,48.9,76344.19,6.4,0.83567,0.00013,9.80358]
[1776759952462,48.9,76344.08,6.4,0.83565,0.00013,9.80429]
[1776759954477,48.9,76345.03,6.4,0.83577,0.00013,9.79979]
[1776759956490,48.9,76343.99,6.4,0.83564,0.00013,9.80488]
[1776759959069,48.9,76343.13,6.4,0.83553,0.00013,9.8091]
[1776759960519,48.9,76341.07,6.4,0.83526,0.00013,9.81909]
[1776759961707,48.9,76341.07,6.4,0.83526,0.00013,9.81909]
[1776759961783,48.9,76335.45,6.4,0.83454,0.00013,9.84618]
[1776759962835,48.9,76335.45,6.4,0.83454,0.00013,9.84618]
[1776759962912,48.9,76332.23,6.4,0.83412,0.00013,9.86167]
[1776759963540,48.9,76330.67,6.4,0.83392,0.00013,9.86929]
[1776759964547,48.9,76333.27,6.4,0.83425,0.00013,9.85687]
[1776759965554,48.9,76336.11,6.4,0.83462,0.00013,9.84315]
[1776759970589,48.9,76336.7,6.4,0.8347,0.00013,9.84022]
[1776759975624,48.9,76336.19,6.4,0.83463,0.00013,9.84285]
[1776759977638,48.9,76337.96,6.4,0.83485,0.00013,9.83434]
[1776759979103,48.9,76342.53,6.4,0.83544,0.00013,9.81248]
[1776759979411,48.9,76342.53,6.4,0.83544,0.00013,9.81248]
[1776759979651,48.9,76349.32,6.4,0.8363,0.00013,9.77982]
[1776759980441,48.9,76349.32,6.4,0.8363,0.00013,9.77982]
[1776759980692,48.9,76349.32,6.4,0.8363,0.00013,9.77982]
[1776759980835,48.9,76349.32,6.4,0.8363,0.00013,9.77982]
[1776759980900,48.9,76354.56,6.4,0.83697,0.00013,9.75467]
[1776759981322,48.9,76354.56,6.4,0.83697,0.00013,9.75467]
[1776759981691,48.9,76354.56,6.4,0.83697,0.00013,9.75467]
[1776759982030,48.9,76379.73,6.4,0.84015,0.00013,9.63331]
[1776759982681,48.9,76390.35,6.4,0.84148,0.00012,9.5818]
[1776759983687,48.9,76390.51,6.4,0.8415,0.00012,9.58137]
[1776759984694,48.91,76389.01,6.4,0.8413,0.00012,9.58913]
[1776759985709,48.91,76389.01,6.4,0.8413,0.00012,9.58913]
[1776759985753,48.92,76388.09,6.4,0.84114,0.00012,9.59529]
[1776759986708,48.92,76387.62,6.4,0.84104,0.00012,9.59916]
[1776759988727,48.93,76387.19,6.4,0.84094,0.00013,9.6029]
[1776759989734,48.93,76386.32,6.4,0.84083,0.00013,9.60724]
[1776759991750,48.93,76382.18,6.4,0.84039,0.00013,9.62076]
[1776759992757,48.94,76379.3,6.4,0.84002,0.00013,9.63475]
[1776759994771,48.94,76378.32,6.4,0.8399,0.00013,9.63966]
[1776759996784,48.94,76377.73,6.4,0.83982,0.00013,9.64267]
[1776760001820,48.94,76377.47,6.4,0.83977,0.00013,9.64431]
[1776760002827,48.94,76375.73,6.4,0.83955,0.00013,9.65277]
[1776760003834,48.94,76375.12,6.4,0.83948,0.00013,9.65577]
[1776760004841,48.94,76374.53,6.4,0.8394,0.00013,9.65868]
[1776760007862,48.94,76371.53,6.4,0.83902,0.00013,9.67329]
[1776760008869,48.94,76369.64,6.4,0.83878,0.00013,9.68243]
[1776760009876,48.94,76368.47,6.4,0.83863,0.00013,9.68808]
[1776760011890,48.94,76372.3,6.4,0.83911,0.00013,9.66966]
[1776760012897,48.94,76373.48,6.4,0.83926,0.00013,9.66401]
[1776760013904,48.94,76374.36,6.4,0.83937,0.00013,9.65968]
[1776760017931,48.94,76373.51,6.4,0.83928,0.00013,9.66344]
[1776760022967,48.94,76370.99,6.4,0.83897,0.00013,9.67526]
[1776760024981,48.94,76369.92,6.4,0.83883,0.00013,9.68047]
[1776760025988,48.94,76374.79,6.4,0.83944,0.00013,9.65702]
[1776760026995,48.94,76375.6,6.4,0.83954,0.00013,9.65317]
[1776760028008,48.94,76376.53,6.4,0.83966,0.00013,9.64874]
[1776760029011,48.94,76375.75,6.4,0.83956,0.00013,9.65256]
[1776760033039,48.94,76376.56,6.4,0.83966,0.00013,9.64887]
[1776760036060,48.94,76375.69,6.4,0.83954,0.00013,9.65323]
[1776760041095,48.94,76375.59,6.4,0.83952,0.00013,9.65396]
[1776760042102,48.94,76376.34,6.4,0.83962,0.00013,9.6504]
[1776760049151,48.94,76374.88,6.4,0.83942,0.00013,9.6578]
[1776760050158,48.94,76374.17,6.4,0.83933,0.00013,9.66126]
[1776760051165,48.94,76373.37,6.4,0.83931,0.00013,9.65845]
[1776760056200,48.95,76372.22,6.4,0.83917,0.00013,9.66414]
[1776760058214,48.94,76371.45,6.4,0.83907,0.00013,9.66762]
[1776760062242,48.94,76369.28,6.4,0.83881,0.00013,9.67758]
[1776760063248,48.94,76367.66,6.4,0.83861,0.00013,9.68526]
[1776760065263,48.94,76366.7,6.4,0.83849,0.00013,9.68974]
[1776760066270,48.94,76364.17,6.4,0.83818,0.00013,9.70191]
[1776760067277,48.94,76360.69,6.4,0.83773,0.00013,9.71866]
[1776760069291,48.94,76359.77,6.4,0.83762,0.00013,9.72302]
[1776760070392,48.94,76358.52,6.4,0.83746,0.00013,9.72894]
[1776760073319,48.94,76359.86,6.4,0.83764,0.00013,9.72223]
[1776760075333,48.94,76361.96,6.4,0.83791,0.00013,9.71186]
[1776760077347,48.93,76365.7,6.4,0.8384,0.00013,9.69348]
[1776760078354,48.93,76373.32,6.4,0.83936,0.00013,9.65659]
[1776760079361,48.93,76380.9,6.4,0.84032,0.00013,9.61992]
[1776760080368,48.93,76383.02,6.4,0.8406,0.00013,9.60923]
[1776760081375,48.93,76383.66,6.4,0.84068,0.00013,9.60595]
[1776760083388,48.93,76385.18,6.4,0.84088,0.00013,9.59844]
[1776760084396,48.93,76384.58,6.4,0.84081,0.00013,9.60096]
[1776760085404,48.93,76383.77,6.4,0.84071,0.00013,9.60468]
[1776760086962,48.92,76384.5,6.4,0.84081,0.00013,9.60097]
[1776760087418,48.92,76385.03,6.4,0.84088,0.00013,9.59823]
[1776760088425,48.92,76385.98,6.4,0.841,0.00013,9.59347]
[1776760090439,48.92,76385.01,6.4,0.84089,0.00013,9.5978]
[1776760091446,48.92,76389.01,6.4,0.8414,0.00012,9.57833]
[1776760092453,48.92,76392.0,6.4,0.84177,0.00012,9.56376]
[1776760093460,48.92,76390.32,6.4,0.84157,0.00012,9.57171]
[1776760095474,48.92,76389.36,6.4,0.84146,0.00012,9.57603]
[1776760096481,48.92,76388.79,6.4,0.84139,0.00012,9.57862]
[1776760097488,48.92,76389.8,6.4,0.84152,0.00012,9.57358]
[1776760100509,48.91,76391.05,6.4,0.84169,0.00012,9.56707]
[1776760102523,48.91,76392.23,6.4,0.84184,0.00012,9.56107]
[1776760103530,48.91,76392.7,6.4,0.84191,0.00012,9.5585]
[1776760104537,48.91,76393.94,6.4,0.84207,0.00012,9.55222]
[1776760107558,48.9,76393.44,6.4,0.84203,0.00012,9.55376]
[1776760111586,48.9,76393.07,6.4,0.8421,0.00012,9.54766]
[1776760114607,48.89,76388.12,6.4,0.84149,0.00012,9.57095]
[1776760115614,48.89,76387.03,6.4,0.84136,0.00013,9.57605]
[1776760118635,48.89,76386.18,6.4,0.84127,0.00013,9.57963]
[1776760120649,48.89,76382.79,6.4,0.84085,0.00013,9.59559]
[1776760121656,48.89,76380.54,6.4,0.84058,0.00013,9.60623]
[1776760122663,48.89,76378.57,6.4,0.84034,0.00013,9.61551]
[1776760124677,48.88,76380.82,6.4,0.84063,0.00013,9.60418]
[1776760125684,48.88,76384.66,6.4,0.84112,0.00013,9.58544]
[1776760128705,48.88,76386.3,6.4,0.84134,0.00013,9.57696]
[1776760130720,48.88,76391.42,6.4,0.84199,0.00012,9.5519]
[1776760131727,48.88,76394.04,6.4,0.84232,0.00012,9.53911]
[1776760132734,48.88,76394.68,6.4,0.8424,0.00012,9.5359]
[1776760135566,48.87,76394.84,6.4,0.84243,0.00012,9.53488]
[1776760135755,48.87,76395.21,6.4,0.84247,0.00012,9.53297]
[1776760136695,48.87,76395.21,6.4,0.84247,0.00012,9.53297]
[1776760136887,48.87,76395.21,6.4,0.84247,0.00012,9.53297]
[1776760136984,48.87,76397.89,6.4,0.84281,0.00012,9.51992]
[1776760137769,48.87,76402.5,6.4,0.84339,0.00012,9.49757]
[1776760142803,48.87,76401.99,6.4,0.84333,0.00012,9.49969]
[1776760143811,48.87,76399.6,6.4,0.84304,0.00012,9.51116]
[1776760146832,48.87,76401.07,6.4,0.84322,0.00012,9.50384]
[1776760147839,48.87,76399.94,6.4,0.84309,0.00012,9.50923]
[1776760149855,48.87,76398.97,6.4,0.84297,0.00012,9.51378]
[1776760151869,48.87,76400.29,6.4,0.84314,0.00012,9.50727]
[1776760154891,48.87,76398.64,6.4,0.84293,0.00012,9.51506]
[1776760156905,48.87,76399.74,6.4,0.84307,0.00012,9.50962]
[1776760159925,48.86,76400.47,6.4,0.84318,0.00012,9.50567]
[1776760166977,48.84,76400.76,6.4,0.84332,0.00012,9.49992]
[1776760169997,48.82,76399.29,6.4,0.84326,0.00012,9.50226]
[1776760175033,48.81,76396.85,6.4,0.84306,0.00012,9.50657]
[1776760176040,48.81,76389.5,6.4,0.84215,0.00012,9.54192]
[1776760177047,48.81,76385.49,6.4,0.84165,0.00013,9.56122]
[1776760180080,48.81,76385.49,6.4,0.84165,0.00013,9.56101]
[1776760180158,48.81,76384.39,6.4,0.84152,0.00013,9.56622]
[1776760181076,48.81,76382.43,6.4,0.84128,0.00013,9.57545]
[1776760182083,48.81,76381.18,6.4,0.84113,0.00013,9.58122]
[1776760183092,48.81,76381.18,6.4,0.84113,0.00013,9.58122]
[1776760183093,48.81,76381.79,6.4,0.84121,0.00013,9.57801]
[1776760187118,48.8,76382.39,6.4,0.84131,0.00013,9.57405]
[1776760188125,48.8,76385.51,6.4,0.84171,0.00013,9.5587]
[1776760189131,48.8,76386.4,6.4,0.84183,0.00013,9.55416]
[1776760190138,48.8,76383.93,6.4,0.84152,0.00013,9.56586]
[1776760192153,48.79,76385.66,6.4,0.84175,0.00013,9.55698]
[1776760194167,48.79,76385.11,6.4,0.8417,0.00013,9.55915]
[1776760196181,48.79,76381.19,6.4,0.84122,0.00013,9.57761]
[1776760197188,48.79,76379.92,6.4,0.84107,0.00013,9.58347]
[1776760198242,48.79,76379.92,6.4,0.84107,0.00013,9.58347]
[1776760200209,48.78,76378.86,6.4,0.84095,0.00013,9.58775]
[1776760202223,48.78,76377.9,6.4,0.84085,0.00013,9.5918]
[1776760203230,48.78,76374.82,6.4,0.84047,0.00013,9.6064]
[1776760204237,48.78,76373.62,6.4,0.84033,0.00013,9.61188]
[1776760205244,48.77,76374.65,6.4,0.84046,0.00013,9.60657]
[1776760206251,48.77,76375.54,6.4,0.84058,0.00013,9.60195]
[1776760211287,48.76,76375.43,6.4,0.84061,0.00013,9.60091]
[1776760212503,48.76,76375.84,6.4,0.84067,0.00013,9.59862]
[1776760213302,48.76,76379.8,6.4,0.84118,0.00013,9.57916]
[1776760214023,48.76,76379.8,6.4,0.84118,0.00013,9.57916]
[1776760214309,48.75,76386.16,6.4,0.84204,0.00013,9.54561]
[1776760215316,48.75,76386.78,6.4,0.84213,0.00013,9.54238]
[1776760220352,48.74,76385.41,6.4,0.84198,0.00013,9.54787]
[1776760221359,48.73,76384.81,6.4,0.84197,0.00013,9.54842]
[1776760227401,48.72,76383.64,6.4,0.84186,0.00013,9.55267]
[1776760231429,48.72,76382.87,6.4,0.84187,0.00013,9.54872]
[1776760232620,48.71,76386.24,6.4,0.8423,0.00013,9.53192]
[1776760233443,48.71,76387.5,6.4,0.84246,0.00013,9.52581]
[1776760236463,48.71,76387.03,6.4,0.84242,0.00013,9.52745]
[1776760243513,48.7,76387.23,6.4,0.84248,0.00013,9.525]
[1776760244519,48.7,76387.73,6.4,0.84255,0.00012,9.52237]
[1776760249756,48.7,76387.74,6.4,0.84257,0.00012,9.52149]
[1776760250562,48.69,76389.08,6.4,0.84275,0.00012,9.51438]
[1776760251573,48.69,76390.04,6.4,0.84288,0.00012,9.50953]
[1776760252861,48.69,76390.04,6.4,0.84288,0.00012,9.50953]
[1776760253379,48.69,76390.04,6.4,0.84288,0.00012,9.50953]
[1776760253442,48.69,76390.98,6.4,0.843,0.00012,9.50478]
[1776760254595,48.68,76390.11,6.4,0.84294,0.00012,9.50695]
[1776760258623,48.67,76386.28,6.4,0.84252,0.00013,9.52308]
[1776760259630,48.66,76385.03,6.4,0.84242,0.00013,9.52714]
[1776760260637,48.66,76382.26,6.4,0.84208,0.00013,9.54037]
[1776760261644,48.66,76377.68,6.4,0.84151,0.00013,9.56235]
[1776760262651,48.65,76378.2,6.4,0.84158,0.00013,9.55957]
[1776760263658,48.65,76376.86,6.4,0.84142,0.00013,9.56581]
[1776760269700,48.64,76375.77,6.4,0.84132,0.00013,9.56952]
[1776760271714,48.64,76375.11,6.4,0.84125,0.00013,9.57218]
[1776760273728,48.64,76374.36,6.4,0.84117,0.00013,9.57528]
[1776760275742,48.64,76375.55,6.4,0.84133,0.00013,9.56895]
[1776760276749,48.63,76376.96,6.4,0.84152,0.00013,9.56184]
[1776760281999,48.63,76376.86,6.4,0.84153,0.00013,9.56129]
[1776760282037,48.63,76378.0,6.4,0.84168,0.00013,9.5555]
[1776760282695,48.63,76378.0,6.4,0.84168,0.00013,9.5555]
[1776760282791,48.63,76383.11,6.4,0.84233,0.00013,9.53046]
[1776760283798,48.63,76385.46,6.4,0.84263,0.00013,9.51885]
[1776760284805,48.62,76386.43,6.4,0.84276,0.00013,9.51395]
[1776760289840,48.62,76387.94,6.4,0.84297,0.00012,9.50567]
[1776760290847,48.62,76388.35,6.4,0.84302,0.00012,9.50351]
[1776760292861,48.62,76389.09,6.4,0.84321,0.00012,9.49287]
[1776760293868,48.62,76387.65,6.4,0.84303,0.00013,9.49969]
[1776760294874,48.61,76385.63,6.4,0.84278,0.00013,9.50933]
[1776760295882,48.61,76385.04,6.4,0.84271,0.00013,9.51201]
[1776760298903,48.61,76384.49,6.4,0.84266,0.00013,9.51413]
[1776760299910,48.61,76382.47,6.4,0.84241,0.00013,9.52375]
[1776760302930,48.61,76380.94,6.4,0.84223,0.00013,9.53058]
[1776760304945,48.6,76380.39,6.4,0.84218,0.00013,9.53283]
[1776760308972,48.6,76379.85,6.4,0.84213,0.00013,9.53458]
[1776760314008,48.59,76379.99,6.4,0.84217,0.00013,9.53281]
[1776760319043,48.59,76380.09,6.4,0.84221,0.00013,9.53127]
[1776760325085,48.58,76379.04,6.4,0.84211,0.00013,9.53518]
[1776760331127,48.58,76377.71,6.4,0.84198,0.00013,9.54039]
[1776760332134,48.58,76377.11,6.4,0.84191,0.00013,9.54309]
[1776760333141,48.57,76376.36,6.4,0.84182,0.00013,9.54651]
[1776760334148,48.57,76375.65,6.4,0.84173,0.00013,9.54973]
[1776760336162,48.57,76373.42,6.4,0.84147,0.00013,9.56011]
[1776760337169,48.57,76370.78,6.4,0.84114,0.00013,9.57269]
[1776760338176,48.57,76370.0,6.4,0.84105,0.00013,9.57621]
[1776760339182,48.57,76368.72,6.4,0.84089,0.00013,9.58217]
[1776760340190,48.57,76367.54,6.4,0.84075,0.00013,9.58762]
[1776760344218,48.56,76366.53,6.4,0.84065,0.00013,9.59141]
[1776760349253,48.55,76367.08,6.4,0.84076,0.00013,9.58731]
[1776760350260,48.55,76367.72,6.4,0.84084,0.00013,9.58392]
[1776760355332,48.54,76368.36,6.4,0.84104,0.00013,9.57276]
[1776760360367,48.54,76368.75,6.4,0.84113,0.00013,9.56954]
[1776760365402,48.53,76367.33,6.4,0.84098,0.00013,9.57513]
[1776760367415,48.53,76365.68,6.4,0.84078,0.00013,9.58261]
[1776760368423,48.53,76362.96,6.4,0.84045,0.00013,9.59555]
[1776760369430,48.52,76361.39,6.4,0.84026,0.00013,9.60288]
[1776760370437,48.52,76358.8,6.4,0.83993,0.00013,9.61517]
[1776760373458,48.5,76358.01,6.4,0.83993,0.00013,9.6152]
[1776760377124,48.5,76357.95,6.4,0.83995,0.00013,9.61454]
[1776760377486,48.5,76351.25,6.4,0.8391,0.00013,9.64681]
[1776760378188,48.5,76351.25,6.4,0.8391,0.00013,9.64681]
[1776760379500,48.48,76349.51,6.4,0.83898,0.00013,9.65142]
[1776760380507,48.47,76347.33,6.4,0.83871,0.00013,9.66167]
[1776760382521,48.47,76344.81,6.4,0.83841,0.00013,9.6732]
[1776760383528,48.47,76343.3,6.4,0.83822,0.00013,9.68017]
[1776760384535,48.47,76344.36,6.4,0.83837,0.00013,9.67464]
[1776760386549,48.46,76343.53,6.4,0.83828,0.00013,9.67793]
[1776760390577,48.45,76348.16,6.4,0.83891,0.00013,9.6539]
[1776760391584,48.45,76351.94,6.4,0.8394,0.00013,9.63514]
[1776760392591,48.45,76356.57,6.4,0.84,0.00013,9.61226]
[1776760393598,48.45,76357.31,6.4,0.8401,0.00013,9.60835]
[1776760395612,48.45,76355.08,6.4,0.83983,0.00013,9.61865]
[1776760397626,48.44,76353.59,6.4,0.83966,0.00013,9.62534]
[1776760398632,48.44,76351.18,6.4,0.83936,0.00013,9.63678]
[1776760399639,48.44,76348.09,6.4,0.83897,0.00013,9.65153]
[1776760402213,48.44,76347.76,6.4,0.83894,0.00013,9.65283]
[1776760402285,48.43,76342.74,6.4,0.83831,0.00013,9.67661]
[1776760402661,48.43,76340.46,6.4,0.83802,0.00013,9.68771]
[1776760406689,48.43,76338.4,6.4,0.83778,0.00013,9.69665]
[1776760409710,48.43,76336.17,6.4,0.83752,0.00013,9.70681]
[1776760411725,48.42,76334.36,6.4,0.83738,0.00013,9.70843]
[1776760413739,48.42,76333.45,6.4,0.83728,0.00013,9.71236]
[1776760415753,48.42,76326.41,6.4,0.83638,0.00013,9.74625]
[1776760416760,48.42,76323.11,6.4,0.83596,0.00013,9.76215]
[1776760417695,48.42,76323.11,6.4,0.83596,0.00013,9.76215]
[1776760417935,48.42,76323.11,6.4,0.83596,0.00013,9.76215]
[1776760418297,48.42,76321.21,6.4,0.83571,0.00013,9.77122]
[1776760418774,48.42,76319.84,6.4,0.83554,0.00013,9.77769]
[1776760420354,48.42,76319.84,6.4,0.83554,0.00013,9.77769]
[1776760420365,48.41,76318.29,6.4,0.83535,0.00013,9.78503]
[1776760421603,48.41,76318.29,6.4,0.83535,0.00013,9.78503]
[1776760420788,48.41,76315.48,6.4,0.83499,0.00013,9.79849]
[1776760421700,48.41,76315.48,6.4,0.83499,0.00013,9.79849]
[1776760421795,48.41,76314.43,6.4,0.83486,0.00013,9.80338]
[1776760423610,48.41,76314.43,6.4,0.83486,0.00013,9.80338]
[1776760422802,48.41,76312.4,6.4,0.8346,0.00013,9.81303]
[1776760423809,48.41,76310.03,6.4,0.8343,0.00013,9.82432]
[1776760424816,48.41,76304.94,6.4,0.83364,0.00013,9.84882]
[1776760425823,48.41,76305.76,6.4,0.83375,0.00013,9.84455]
[1776760426830,48.4,76307.26,6.4,0.83396,0.00013,9.83697]
[1776760428844,48.4,76310.4,6.4,0.83438,0.00013,9.82115]
[1776760429851,48.4,76313.19,6.4,0.83475,0.00013,9.80732]
[1776760430858,48.4,76313.83,6.4,0.83484,0.00013,9.80397]
[1776760435178,48.4,76313.57,6.4,0.83482,0.00013,9.80457]
[1776760436262,48.39,76313.75,6.4,0.83485,0.00013,9.80347]
[1776760436440,48.39,76313.75,6.4,0.83485,0.00013,9.80347]
[1776760436489,48.39,76319.64,6.4,0.83562,0.00013,9.77458]
[1776760436900,48.39,76324.21,6.4,0.83622,0.00013,9.75214]
[1776760437907,48.39,76325.44,6.4,0.83638,0.00013,9.746]
[1776760440927,48.39,76326.14,6.4,0.83648,0.00013,9.74216]
[1776760447977,48.38,76329.23,6.4,0.83691,0.00013,9.72617]
[1776760453011,48.38,76333.69,6.4,0.8375,0.00013,9.70386]
[1776760454019,48.38,76337.92,6.4,0.83804,0.00013,9.68316]
[1776760455026,48.38,76342.16,6.4,0.83859,0.00013,9.66244]
[1776760456033,48.38,76345.68,6.4,0.83904,0.00013,9.64525]
[1776760458046,48.38,76348.91,6.4,0.83946,0.00013,9.62932]
[1776760459054,48.38,76353.55,6.4,0.84005,0.00013,9.60655]
[1776760460061,48.38,76354.28,6.4,0.84015,0.00013,9.60287]
[1776760461068,48.38,76355.28,6.4,0.84028,0.00013,9.59788]
[1776760462075,48.38,76355.82,6.4,0.84035,0.00013,9.59514]
[1776760464088,48.38,76356.87,6.4,0.84049,0.00013,9.58981]
[1776760468116,48.37,76357.52,6.4,0.84058,0.00013,9.58625]
[1776760470131,48.37,76357.13,6.4,0.84053,0.00013,9.58796]
[1776760472145,48.37,76357.84,6.4,0.84071,0.00013,9.57759]
[1776760481207,48.37,76357.64,6.4,0.84071,0.00013,9.57779]
[1776760482215,48.37,76357.33,6.4,0.84067,0.00013,9.57921]
[1776760484228,48.37,76357.68,6.4,0.84072,0.00013,9.57731]
[1776760486243,48.37,76358.08,6.4,0.84078,0.00013,9.57518]
[1776760493291,48.36,76357.6,6.4,0.84073,0.00013,9.5769]
[1776760502354,48.36,76357.47,6.4,0.84074,0.00013,9.57671]
[1776760503362,48.36,76350.8,6.4,0.83989,0.00013,9.60916]
[1776760504370,48.36,76348.21,6.4,0.83956,0.00013,9.62165]
[1776760505375,48.36,76347.41,6.4,0.83946,0.00013,9.6254]
[1776760509404,48.35,76350.63,6.4,0.83989,0.00013,9.60907]
[1776760510410,48.35,76349.03,6.4,0.83969,0.00013,9.61674]
[1776760511417,48.35,76348.45,6.4,0.83962,0.00013,9.61943]
[1776760513432,48.35,76347.55,6.4,0.83951,0.00013,9.62352]
[1776760516453,48.35,76343.73,6.4,0.83903,0.00013,9.6417]
[1776760517460,48.35,76338.7,6.4,0.83839,0.00013,9.66606]
[1776760518466,48.35,76337.22,6.4,0.83821,0.00013,9.67307]
[1776760522500,48.34,76336.65,6.4,0.83816,0.00013,9.67499]
[1776760524509,48.34,76334.67,6.4,0.83792,0.00013,9.68421]
[1776760525516,48.34,76333.04,6.4,0.83771,0.00013,9.69193]
[1776760526523,48.34,76332.1,6.4,0.8376,0.00013,9.69628]
[1776760531558,48.33,76330.74,6.4,0.83754,0.00013,9.69497]
[1776760536618,48.32,76330.72,6.4,0.83757,0.00013,9.69385]
[1776760543667,48.31,76329.93,6.4,0.83751,0.00013,9.69602]
[1776760545680,48.31,76328.43,6.4,0.83733,0.00013,9.70286]
[1776760546688,48.31,76324.43,6.4,0.83682,0.00013,9.72213]
[1776760547695,48.31,76321.88,6.4,0.83649,0.00013,9.73432]
[1776760548702,48.31,76319.85,6.4,0.83624,0.00013,9.74395]
[1776760553737,48.29,76319.23,6.4,0.83625,0.00013,9.74335]
[1776760554743,48.29,76318.2,6.4,0.83612,0.00013,9.74823]
[1776760559779,48.27,76317.79,6.4,0.83616,0.00013,9.74667]
[1776760560786,48.27,76312.46,6.4,0.83547,0.00013,9.77254]
[1776760562694,48.27,76312.46,6.4,0.83547,0.00013,9.77254]
[1776760562222,48.27,76309.96,6.4,0.83515,0.00013,9.78441]
[1776760563573,48.27,76309.96,6.4,0.83515,0.00013,9.78441]
[1776760563627,48.26,76303.57,6.4,0.83432,0.00013,9.8154]
[1776760564075,48.26,76303.57,6.4,0.83432,0.00013,9.8154]
[1776760564388,48.26,76294.92,6.4,0.8332,0.00013,9.85737]
[1776760565709,48.26,76294.92,6.4,0.8332,0.00013,9.85737]
[1776760564816,48.26,76288.38,6.4,0.83234,0.00013,9.88927]
[1776760566451,48.26,76288.38,6.4,0.83234,0.00013,9.88927]
[1776760566544,48.26,76287.08,6.4,0.83218,0.00013,9.89498]
[1776760568440,48.26,76287.01,6.4,0.83217,0.00013,9.89532]
[1776760569851,48.25,76286.17,6.4,0.83209,0.00013,9.89836]
[1776760574886,48.24,76286.11,6.4,0.83214,0.00013,9.89654]
[1776760579921,48.23,76285.81,6.4,0.83214,0.00013,9.89626]
[1776760584956,48.22,76286.01,6.4,0.83222,0.00013,9.89357]
[1776760592915,48.22,76285.71,6.4,0.83221,0.00013,9.89368]
[1776760593014,48.21,76289.23,6.4,0.8328,0.00013,9.86844]
[1776760594021,48.21,76291.09,6.4,0.83305,0.00013,9.85905]
[1776760597042,48.2,76292.15,6.4,0.83321,0.00013,9.85299]
[1776760599056,48.2,76293.58,6.4,0.83341,0.00013,9.84544]
[1776760600063,48.2,76296.3,6.4,0.83378,0.00013,9.83187]
[1776760602077,48.2,76294.99,6.4,0.83362,0.00013,9.83756]
[1776760603084,48.17,76294.26,6.4,0.83365,0.00013,9.83659]
[1776760604092,48.15,76294.89,6.4,0.83385,0.00013,9.829]
[1776760610133,48.01,76295.13,6.4,0.83453,0.00013,9.8029]
[1776760612147,47.97,76296.14,6.4,0.83487,0.00013,9.7901]
[1776760617182,47.88,76296.22,6.4,0.83535,0.00013,9.7716]
[1776760618188,47.87,76297.05,6.4,0.83547,0.00013,9.76716]
[1776760621211,47.87,76300.97,6.4,0.83601,0.00013,9.74683]
[1776760622217,47.85,76310.21,6.4,0.8373,0.00013,9.69814]
[1776760623224,47.85,76311.87,6.4,0.83752,0.00013,9.68971]
[1776760624231,47.84,76311.45,6.4,0.83753,0.00013,9.68939]
[1776760628259,47.83,76311.86,6.4,0.83761,0.00013,9.68643]
[1776760631476,47.83,76311.86,6.4,0.83761,0.00013,9.68643]
[1776760633764,47.81,76312.68,6.4,0.83785,0.00013,9.67725]
[1776760635307,47.8,76313.2,6.4,0.83792,0.00013,9.67426]
[1776760639336,47.78,76313.58,6.4,0.83809,0.00013,9.66799]
[1776760641350,47.78,76312.93,6.4,0.83801,0.00013,9.67081]
[1776760642357,47.78,76313.71,6.4,0.83812,0.00013,9.66676]
[1776760643364,47.78,76315.56,6.4,0.83836,0.00013,9.65744]
[1776760644370,47.78,76315.97,6.4,0.83842,0.00013,9.65524]
[1776760649379,47.77,76315.94,6.4,0.83843,0.00013,9.65487]
[1776760649452,47.77,76315.94,6.4,0.83843,0.00013,9.65487]
[1776760649505,47.77,76316.13,6.4,0.83846,0.00013,9.65358]
[1776760650644,47.77,76316.13,6.4,0.83846,0.00013,9.65358]
[1776760650780,47.77,76320.22,6.4,0.839,0.00013,9.63306]
[1776760651423,47.77,76321.25,6.4,0.83923,0.00013,9.62095]
[1776760652442,47.77,76321.25,6.4,0.83923,0.00013,9.62095]
[1776760652539,47.76,76322.32,6.4,0.83939,0.00013,9.61469]
[1776760654440,47.76,76322.32,6.4,0.83939,0.00013,9.61469]
[1776760656461,47.76,76323.1,6.4,0.8395,0.00013,9.6105]
[1776760661496,47.76,76323.08,6.4,0.83951,0.00013,9.61022]
[1776760665524,47.76,76321.98,6.4,0.83937,0.00013,9.61537]
[1776760666532,47.76,76321.22,6.4,0.83928,0.00013,9.61905]
[1776760669553,47.76,76322.95,6.4,0.83951,0.00013,9.61026]
[1776760672574,47.76,76328.04,6.4,0.84017,0.00013,9.58492]
[1776760673581,47.76,76333.97,6.4,0.84094,0.00013,9.55559]
[1776760674588,47.76,76334.61,6.4,0.84102,0.00013,9.55243]
[1776760679623,47.75,76334.87,6.4,0.84107,0.00013,9.55064]
[1776760680630,47.75,76340.51,6.4,0.84179,0.00013,9.52264]
[1776760681637,47.75,76341.69,6.4,0.84195,0.00013,9.51672]
[1776760684658,47.75,76340.18,6.4,0.84176,0.00013,9.52393]
[1776760689693,47.75,76340.39,6.4,0.8418,0.00013,9.52241]
[1776760693998,47.75,76340.22,6.4,0.84179,0.00013,9.5227]
[1776760694296,47.75,76340.22,6.4,0.84179,0.00013,9.5227]
[1776760700770,47.74,76340.5,6.4,0.84185,0.00013,9.52033]
[1776760701777,47.74,76341.69,6.4,0.84201,0.00013,9.5143]
[1776760702784,47.74,76343.46,6.4,0.84224,0.00013,9.50542]
[1776760708826,47.74,76343.14,6.4,0.84222,0.00013,9.50626]
[1776760716882,47.73,76342.97,6.4,0.8423,0.00013,9.49935]
[1776760720910,47.73,76341.66,6.4,0.84215,0.00013,9.50532]
[1776760725945,47.72,76341.64,6.4,0.84216,0.00013,9.50474]
[1776760731986,47.72,76341.94,6.4,0.84222,0.00013,9.50243]
[1776760734001,47.72,76343.45,6.4,0.84242,0.00013,9.49469]
[1776760735008,47.72,76350.55,6.4,0.84333,0.00013,9.45944]
[1776760736015,47.72,76351.16,6.4,0.84342,0.00013,9.45629]
[1776760737022,47.72,76350.58,6.4,0.84334,0.00013,9.45908]
[1776760738029,47.72,76350.03,6.4,0.84328,0.00013,9.46172]
[1776760742057,47.7,76346.52,6.4,0.84289,0.00013,9.47673]
[1776760743064,47.7,76345.2,6.4,0.84272,0.00013,9.48317]
[1776760744071,47.7,76345.91,6.4,0.84281,0.00013,9.47955]
[1776760745078,47.7,76345.13,6.4,0.84272,0.00013,9.48331]
[1776760747092,47.7,76344.61,6.4,0.84265,0.00013,9.48568]
[1776760748099,47.7,76343.76,6.4,0.84255,0.00013,9.48978]
[1776760753134,47.7,76343.52,6.4,0.84253,0.00013,9.49039]
[1776760763204,47.69,76343.75,6.4,0.84259,0.00013,9.48812]
[1776760764211,47.69,76344.65,6.4,0.84271,0.00013,9.48356]
[1776760769245,47.69,76344.85,6.4,0.84275,0.00013,9.48207]
[1776760774284,47.69,76344.9,6.4,0.84285,0.00013,9.47463]
[1776760778312,47.68,76340.06,6.4,0.84226,0.00013,9.49753]
[1776760780325,47.68,76339.05,6.4,0.84213,0.00013,9.5023]
[1776760782340,47.68,76342.86,6.4,0.84263,0.00013,9.48293]
[1776760784355,47.68,76343.6,6.4,0.84274,0.00013,9.47882]
[1776760787375,47.67,76346.89,6.4,0.84318,0.00013,9.46187]
[1776760792410,47.67,76345.99,6.4,0.84307,0.00013,9.46598]
[1776760794424,47.67,76345.52,6.4,0.84301,0.00013,9.46816]
[1776760795674,47.67,76345.52,6.4,0.84301,0.00013,9.46816]
[1776760795775,47.67,76345.52,6.4,0.84301,0.00013,9.46816]
[1776760795829,47.67,76345.68,6.4,0.84304,0.00013,9.4673]
[1776760796723,47.67,76345.68,6.4,0.84304,0.00013,9.4673]
[1776760796844,47.67,76345.68,6.4,0.84304,0.00013,9.4673]
[1776760796939,47.67,76365.38,6.4,0.84554,0.00013,9.36968]
[1776760797445,47.67,76379.97,6.4,0.84739,0.00013,9.29733]
[1776760798452,47.67,76379.72,6.4,0.84736,0.00013,9.29841]
[1776760799757,47.67,76379.72,6.4,0.84736,0.00013,9.29841]
[1776760800466,47.67,76376.62,6.4,0.84697,0.00013,9.31359]
[1776760802480,47.67,76375.78,6.4,0.84688,0.00013,9.31738]
[1776760805501,47.66,76366.73,6.4,0.84575,0.00013,9.36163]
[1776760806508,47.66,76359.67,6.4,0.84486,0.00013,9.39637]
[1776760811543,47.66,76360.77,6.4,0.84501,0.00013,9.39038]
[1776760813557,47.66,76361.49,6.4,0.84511,0.00013,9.38663]
[1776760814564,47.66,76362.32,6.4,0.84522,0.00013,9.38243]
[1776760815571,47.66,76363.39,6.4,0.84535,0.00013,9.37705]
[1776760816577,47.66,76360.4,6.4,0.84498,0.00013,9.39179]
[1776760817586,47.66,76358.06,6.4,0.84468,0.00013,9.40329]
[1776760822621,47.65,76357.95,6.4,0.84468,0.00013,9.40329]
[1776760823628,47.65,76358.79,6.4,0.84479,0.00013,9.39902]
[1776760828663,47.65,76360.41,6.4,0.84501,0.00013,9.39049]
[1776760829670,47.65,76367.29,6.4,0.84588,0.00013,9.35632]
[1776760830031,47.65,76367.29,6.4,0.84588,0.00013,9.35632]
[1776760830197,47.65,76367.29,6.4,0.84588,0.00013,9.35632]
[1776760830677,47.65,76375.15,6.4,0.84688,0.00013,9.31717]
[1776760831684,47.65,76382.69,6.4,0.84792,0.00013,9.27293]
[1776760832692,47.65,76384.84,6.4,0.84819,0.00013,9.26217]
[1776760833698,47.65,76385.69,6.4,0.8483,0.00013,9.25786]
[1776760837726,47.64,76386.13,6.4,0.84836,0.00013,9.2553]
[1776760839740,47.64,76386.68,6.4,0.84843,0.00013,9.25238]
[1776760840747,47.64,76389.51,6.4,0.84879,0.00012,9.23826]
[1776760842761,47.64,76390.05,6.4,0.84886,0.00012,9.23541]
[1776760843768,47.64,76390.64,6.4,0.84894,0.00012,9.23241]
[1776760844775,47.64,76391.45,6.4,0.84904,0.00012,9.22832]
[1776760849810,47.64,76391.48,6.4,0.84905,0.00012,9.22782]
[1776760850713,47.64,76391.48,6.4,0.84905,0.00012,9.22782]
[1776760851010,47.64,76391.48,6.4,0.84905,0.00012,9.22782]
[1776760851049,47.64,76391.48,6.4,0.84905,0.00012,9.22782]
[1776760851041,47.64,76400.52,6.4,0.85018,0.00012,9.18298]
[1776760851785,47.64,76400.52,6.4,0.85018,0.00012,9.18298]
[1776760851881,47.64,76400.52,6.4,0.85018,0.00012,9.18298]
[1776760851915,47.64,76425.78,6.4,0.85329,0.00012,9.05794]
[1776760852502,47.64,76425.78,6.4,0.85329,0.00012,9.05794]
[1776760852836,47.64,76437.34,6.4,0.8547,0.00012,9.00092]
[1776760853843,47.64,76440.29,6.4,0.85505,0.00012,8.98643]
[1776760855273,47.64,76440.26,6.4,0.85505,0.00012,8.98669]
[1776760855311,47.64,76440.26,6.4,0.85505,0.00012,8.98669]
[1776760855857,47.64,76440.54,6.4,0.85508,0.00012,8.98542]
[1776760856763,47.64,76440.54,6.4,0.85508,0.00012,8.98542]
[1776760856864,47.64,76442.09,6.4,0.85526,0.00012,8.97788]
[1776760859244,47.64,76442.11,6.4,0.85526,0.00012,8.97803]
[1776760859885,47.64,76441.9,6.4,0.85523,0.00012,8.9792]
[1776760860892,47.64,76442.4,6.4,0.8553,0.00012,8.97649]
[1776760862157,47.64,76442.24,6.4,0.85528,0.00012,8.97705]
[1776760862210,47.64,76442.24,6.4,0.85528,0.00012,8.97705]
[1776760862906,47.64,76441.93,6.4,0.85525,0.00012,8.97835]
[1776760863912,47.64,76440.0,6.4,0.85502,0.00012,8.98765]
[1776760865927,47.64,76439.62,6.4,0.85499,0.00012,8.98904]
[1776760867941,47.63,76440.09,6.4,0.85506,0.00012,8.98621]
[1776760868948,47.63,76441.86,6.4,0.85528,0.00012,8.97721]
[1776760869954,47.63,76441.19,6.4,0.8552,0.00012,8.98048]
[1776760871969,47.63,76440.3,6.4,0.85509,0.00012,8.98477]
[1776760872976,47.63,76439.43,6.4,0.85499,0.00012,8.98902]
[1776760873983,47.63,76435.63,6.4,0.85453,0.00012,9.00775]
[1776760874990,47.63,76432.48,6.4,0.85415,0.00012,9.02324]
[1776760875997,47.63,76430.89,6.4,0.85395,0.00012,9.031]
[1776760877004,47.63,76430.42,6.4,0.8539,0.00012,9.03321]
[1776760877976,47.63,76430.42,6.4,0.8539,0.00012,9.03321]
[1776760877994,47.63,76430.42,6.4,0.8539,0.00012,9.03321]
[1776760878061,47.63,76430.03,6.4,0.85386,0.00012,9.03502]
[1776760879018,47.63,76433.95,6.4,0.85434,0.00012,9.0155]
[1776760880028,47.63,76435.39,6.4,0.85451,0.00012,9.00828]
[1776760881035,47.63,76437.09,6.4,0.85473,0.00012,8.99961]
[1776760882052,47.63,76437.09,6.4,0.85473,0.00012,8.99961]
[1776760882041,47.63,76439.08,6.4,0.85497,0.00012,8.9897]
[1776760883049,47.63,76441.13,6.4,0.85522,0.00012,8.97951]
[1776760884056,47.63,76442.04,6.4,0.85533,0.00012,8.97497]
[1776760886070,47.63,76442.37,6.4,0.85537,0.00012,8.97327]
[1776760889091,47.63,76443.32,6.4,0.85549,0.00012,8.96849]
[1776760890098,47.63,76444.29,6.4,0.85561,0.00012,8.96366]
[1776760891106,47.63,76443.77,6.4,0.85563,0.00012,8.95948]
[1776760892113,47.63,76443.12,6.4,0.85555,0.00012,8.96268]
[1776760892559,47.63,76443.12,6.4,0.85555,0.00012,8.96268]
[1776760893694,47.63,76443.12,6.4,0.85555,0.00012,8.96267]
[1776760893744,47.63,76443.6,6.4,0.85561,0.00012,8.96027]
[1776760894433,47.63,76444.46,6.4,0.85571,0.00012,8.956]
[1776760895134,47.63,76446.73,6.4,0.85599,0.00012,8.94478]
[1776760896141,47.63,76447.07,6.4,0.85603,0.00012,8.94309]
[1776760897148,47.63,76446.38,6.4,0.85595,0.00012,8.9465]
[1776760899162,47.63,76445.99,6.4,0.8559,0.00012,8.94843]
[1776760901176,47.63,76444.7,6.4,0.85574,0.00012,8.9548]
[1776760902183,47.63,76445.81,6.4,0.85588,0.00012,8.9493]
[1776760907218,47.63,76445.85,6.4,0.85588,0.00012,8.94905]
[1776760908225,47.63,76446.16,6.4,0.85592,0.00012,8.9475]
[1776760913262,47.62,76446.12,6.4,0.85592,0.00012,8.94762]
[1776760914268,47.62,76446.58,6.4,0.85598,0.00012,8.94533]
[1776760916282,47.62,76446.72,6.4,0.85599,0.00012,8.94462]
[1776760917289,47.62,76447.23,6.4,0.85605,0.00012,8.94208]
[1776760918296,47.62,76447.09,6.4,0.85604,0.00012,8.94276]
[1776760920385,47.62,76447.12,6.4,0.85604,0.00012,8.9426]
[1776760920416,47.62,76447.18,6.4,0.85605,0.00012,8.9423]
[1776760921780,47.62,76447.18,6.4,0.85605,0.00012,8.9423]
[1776760922054,47.62,76465.42,6.4,0.85824,0.00012,8.85215]
[1776760923030,47.63,76476.06,6.4,0.85951,0.00012,8.79973]
[1776760923332,47.63,76474.69,6.4,0.85934,0.00012,8.80668]
[1776760924914,47.63,76470.61,6.4,0.85885,0.00012,8.82701]
[1776760925345,47.63,76467.87,6.4,0.85852,0.00012,8.8407]
[1776760926352,47.63,76465.2,6.4,0.8582,0.00012,8.85402]
[1776760927359,47.63,76461.61,6.4,0.85776,0.00012,8.87188]
[1776760928366,47.63,76459.05,6.4,0.85745,0.00012,8.88463]
[1776760929372,47.63,76460.77,6.4,0.85766,0.00012,8.87621]
[1776760932394,47.63,76462.34,6.4,0.85784,0.00012,8.86876]
[1776760934407,47.63,76463.75,6.4,0.858,0.00012,8.86203]
[1776760935415,47.63,76464.26,6.4,0.85806,0.00012,8.85963]
[1776760936422,47.63,76461.9,6.4,0.85778,0.00012,8.87142]
[1776760938436,47.63,76459.45,6.4,0.85748,0.00012,8.88375]
[1776760940451,47.64,76460.59,6.4,0.85761,0.00012,8.87831]
[1776760941457,47.64,76461.24,6.4,0.85768,0.00012,8.87521]
[1776760942464,47.64,76462.26,6.4,0.8578,0.00012,8.87028]
[1776760943471,47.64,76463.09,6.4,0.8579,0.00012,8.8663]
[1776760944478,47.64,76463.86,6.4,0.85799,0.00012,8.86244]
[1776760946492,47.64,76465.51,6.4,0.85819,0.00012,8.8542]
[1776760947499,47.64,76466.68,6.4,0.85833,0.00012,8.84839]
[1776760949513,47.64,76467.35,6.4,0.85842,0.00012,8.84501]
[1776760951527,47.64,76467.8,6.4,0.85855,0.00012,8.83599]
[1776760952533,47.64,76468.92,6.4,0.85869,0.00012,8.83043]
[1776760954548,47.64,76468.42,6.4,0.85863,0.00012,8.83286]
[1776760956562,47.63,76467.24,6.4,0.85849,0.00012,8.83846]
[1776760957569,47.63,76467.72,6.4,0.85856,0.00012,8.83589]
[1776760958576,47.63,76467.15,6.4,0.85849,0.00012,8.83868]
[1776760960590,47.63,76466.68,6.4,0.85844,0.00012,8.84093]
[1776760962604,47.63,76467.35,6.4,0.85852,0.00012,8.83754]
[1776760963610,47.63,76467.78,6.4,0.85857,0.00012,8.83539]
[1776760965625,47.63,76468.26,6.4,0.85863,0.00012,8.83296]
[1776760967638,47.63,76467.35,6.4,0.85852,0.00012,8.83739]
[1776760969653,47.63,76468.32,6.4,0.85863,0.00012,8.83272]
[1776760970660,47.63,76469.59,6.4,0.85878,0.00012,8.8266]
[1776760971535,47.63,76469.59,6.4,0.85878,0.00012,8.8266]
[1776760971783,47.63,76469.59,6.4,0.85878,0.00012,8.8266]
[1776760972049,47.63,76477.72,6.4,0.85974,0.00012,8.78664]
[1776760972676,47.63,76483.89,6.4,0.86047,0.00012,8.75625]
[1776760973683,47.63,76485.11,6.4,0.86062,0.00012,8.75014]
[1776760974991,47.63,76485.11,6.4,0.86062,0.00012,8.75014]
[1776760975093,47.63,76485.11,6.4,0.86062,0.00012,8.75014]
[1776760975114,47.63,76485.11,6.4,0.86062,0.00012,8.75004]
[1776760975293,47.63,76485.11,6.4,0.86062,0.00012,8.75004]
[1776760975549,47.63,76485.11,6.4,0.86062,0.00012,8.75004]
[1776760976081,47.63,76485.11,6.4,0.86062,0.00012,8.75004]
[1776760976115,47.63,76495.77,6.4,0.86188,0.00012,8.69741]
[1776760976905,47.63,76502.69,6.4,0.86269,0.00012,8.6633]
[1776760978719,47.63,76500.05,6.4,0.86238,0.00012,8.67637]
[1776760979949,47.63,76500.05,6.4,0.86238,0.00012,8.67637]
[1776760980006,47.63,76491.67,6.4,0.8614,0.00012,8.71767]
[1776760980733,47.63,76483.53,6.4,0.86044,0.00012,8.75777]
[1776760981739,47.63,76481.79,6.4,0.86023,0.00012,8.76625]
[1776760982747,47.63,76479.72,6.4,0.85999,0.00012,8.77635]
[1776760984761,47.63,76480.45,6.4,0.86008,0.00012,8.77286]
[1776760985711,47.63,76480.45,6.4,0.86008,0.00012,8.77286]
[1776760989796,47.63,76486.14,6.4,0.86074,0.00012,8.74514]
[1776760990803,47.63,76488.44,6.4,0.86101,0.00012,8.73373]
[1776760991810,47.63,76489.71,6.4,0.86116,0.00012,8.72741]
[1776760994831,47.63,76488.48,6.4,0.86102,0.00012,8.73335]
[1776760995837,47.63,76484.69,6.4,0.86057,0.00012,8.75217]
[1776760996845,47.63,76483.86,6.4,0.86047,0.00012,8.75637]
[1776760998859,47.63,76485.14,6.4,0.86062,0.00012,8.75026]
[1776761003894,47.64,76485.02,6.4,0.86059,0.00012,8.7514]
[1776761004901,47.64,76483.52,6.4,0.86041,0.00012,8.75891]
[1776761005908,47.64,76482.5,6.4,0.86029,0.00012,8.76405]
[1776761006915,47.64,76481.26,6.4,0.86014,0.00012,8.77026]
[1776761011950,47.64,76480.76,6.4,0.86015,0.00012,8.76644]
[1776761014971,47.64,76482.38,6.4,0.86034,0.00012,8.75873]
[1776761018999,47.64,76483.13,6.4,0.86042,0.00012,8.75546]
[1776761021644,47.65,76483.6,6.4,0.86047,0.00012,8.75337]
[1776761022217,47.65,76495.98,6.4,0.86192,0.00012,8.69247]
[1776761022396,47.65,76495.98,6.4,0.86192,0.00012,8.69247]
[1776761022424,47.65,76495.98,6.4,0.86192,0.00012,8.69247]
[1776761022627,47.65,76495.98,6.4,0.86192,0.00012,8.69247]
[1776761022792,47.65,76495.98,6.4,0.86192,0.00012,8.69247]
[1776761023041,47.65,76511.64,6.4,0.86376,0.00012,8.61521]
[1776761023751,47.65,76511.64,6.4,0.86376,0.00012,8.61521]
[1776761024167,47.65,76520.85,6.4,0.86482,0.00012,8.57006]
[1776761025055,47.65,76523.53,6.4,0.86513,0.00012,8.55708]
[1776761026062,47.65,76518.93,6.4,0.86459,0.00012,8.57991]
[1776761026439,47.65,76518.93,6.4,0.86459,0.00012,8.57991]
[1776761026477,47.65,76518.93,6.4,0.86459,0.00012,8.57991]
[1776761027186,47.65,76518.93,6.4,0.86459,0.00012,8.57991]
[1776761027243,47.65,76517.74,6.4,0.86445,0.00012,8.58594]
[1776761028246,47.65,76517.74,6.4,0.86445,0.00012,8.58594]
[1776761028076,47.65,76511.38,6.4,0.86371,0.00012,8.61739]
[1776761029083,47.65,76505.17,6.4,0.86298,0.00012,8.64808]
[1776761033451,47.65,76504.93,6.4,0.86294,0.00012,8.64961]
[1776761034120,47.65,76506.91,6.4,0.86317,0.00012,8.63995]
[1776761035126,47.65,76508.01,6.4,0.8633,0.00012,8.63464]
[1776761037140,47.65,76508.45,6.4,0.86334,0.00012,8.63269]
[1776761042175,47.66,76506.61,6.4,0.86312,0.00012,8.64231]
[1776761045196,47.66,76508.59,6.4,0.86334,0.00012,8.63288]
[1776761046203,47.66,76509.53,6.4,0.86345,0.00012,8.62838]
[1776761047210,47.66,76507.72,6.4,0.86323,0.00012,8.63741]
[1776761049224,47.66,76507.3,6.4,0.86318,0.00012,8.63971]
[1776761051238,47.66,76504.73,6.4,0.86287,0.00012,8.65258]
[1776761052248,47.66,76509.1,6.4,0.86338,0.00012,8.6312]
[1776761052745,47.66,76509.1,6.4,0.86338,0.00012,8.6312]
[1776761053251,47.66,76517.4,6.4,0.86434,0.00012,8.59048]
[1776761054259,47.66,76522.62,6.4,0.86494,0.00012,8.56496]
[1776761055266,47.66,76526.09,6.4,0.86534,0.00012,8.54792]
[1776761055481,47.66,76526.09,6.4,0.86534,0.00012,8.54792]
[1776761056273,47.66,76527.14,6.4,0.86546,0.00012,8.5428]
[1776761057125,47.66,76527.14,6.4,0.86546,0.00012,8.5428]
[1776761057149,47.66,76527.14,6.4,0.86546,0.00012,8.5428]
[1776761057280,47.66,76529.25,6.4,0.86571,0.00012,8.5325]
[1776761058296,47.66,76528.64,6.4,0.86563,0.00012,8.53556]
[1776761059242,47.66,76528.64,6.4,0.86563,0.00012,8.53556]
[1776761059268,47.66,76528.64,6.4,0.86563,0.00012,8.53564]
[1776761061308,47.66,76530.48,6.4,0.86585,0.00011,8.52636]
[1776761065210,47.66,76530.28,6.4,0.86583,0.00012,8.52722]
[1776761065262,47.66,76530.28,6.4,0.86583,0.00012,8.52722]
[1776761066343,47.66,76528.15,6.4,0.8656,0.00012,8.53721]
[1776761067742,47.66,76528.15,6.4,0.8656,0.00012,8.53721]
[1776761068357,47.66,76526.91,6.4,0.86546,0.00012,8.54303]
[1776761070371,47.66,76527.05,6.4,0.86548,0.00012,8.54206]
[1776761071378,47.66,76526.9,6.4,0.86555,0.00012,8.53593]
[1776761073106,47.66,76526.9,6.4,0.86555,0.00012,8.53593]
[1776761073392,47.66,76527.06,6.4,0.86558,0.00012,8.53484]
[1776761074399,47.65,76526.35,6.4,0.8655,0.00012,8.53804]
[1776761076110,47.65,76526.35,6.4,0.8655,0.00012,8.53804]
[1776761076211,47.65,76520.96,6.4,0.86488,0.00012,8.56438]
[1776761076413,47.65,76518.96,6.4,0.86465,0.00012,8.57421]
[1776761077420,47.65,76519.61,6.4,0.86474,0.00012,8.57063]
[1776761078791,47.65,76519.61,6.4,0.86474,0.00012,8.57063]
[1776761079221,47.65,76519.61,6.4,0.86474,0.00012,8.57063]
[1776761079433,47.65,76517.55,6.4,0.86451,0.00012,8.58037]
[1776761080441,47.65,76516.24,6.4,0.86436,0.00012,8.58661]
[1776761081448,47.65,76515.88,6.4,0.86432,0.00012,8.58817]
[1776761084469,47.64,76515.56,6.4,0.8643,0.00012,8.5891]
[1776761088009,47.64,76515.31,6.4,0.86427,0.00012,8.59011]
[1776761088053,47.64,76512.03,6.4,0.8639,0.00012,8.60582]
[1776761088496,47.64,76508.42,6.4,0.86349,0.00012,8.62335]
[1776761089503,47.64,76507.79,6.4,0.86341,0.00012,8.62657]
[1776761090511,47.64,76505.73,6.4,0.86317,0.00012,8.63683]
[1776761092526,47.64,76505.21,6.4,0.8631,0.00012,8.6396]
[1776761095547,47.64,76500.1,6.4,0.8625,0.00012,8.66508]
[1776761097038,47.64,76499.06,6.4,0.86238,0.00012,8.67028]
[1776761097561,47.64,76493.45,6.4,0.86172,0.00012,8.69798]
[1776761098568,47.65,76486.68,6.4,0.86092,0.00012,8.73136]
[1776761102596,47.64,76484.82,6.4,0.8607,0.00012,8.74043]
[1776761103603,47.64,76483.93,6.4,0.8606,0.00012,8.74478]
[1776761104610,47.64,76484.7,6.4,0.86069,0.00012,8.74094]
[1776761109645,47.64,76484.67,6.4,0.86069,0.00012,8.74084]
[1776761112590,47.64,76484.64,6.4,0.86069,0.00012,8.74088]
[1776761113219,47.64,76484.0,6.4,0.86062,0.00012,8.74398]
[1776761113673,47.64,76483.22,6.4,0.86052,0.00012,8.74776]
[1776761114829,47.64,76483.22,6.4,0.86052,0.00012,8.74776]
[1776761115198,47.64,76483.22,6.4,0.86052,0.00012,8.74776]
[1776761115256,47.64,76476.73,6.4,0.85976,0.00012,8.7797]
[1776761116278,47.64,76476.73,6.4,0.85976,0.00012,8.7797]
[1776761115686,47.64,76470.3,6.4,0.859,0.00012,8.81131]
[1776761117206,47.64,76470.3,6.4,0.859,0.00012,8.81131]
[1776761117252,47.64,76465.39,6.4,0.85841,0.00012,8.83539]
[1776761117701,47.64,76463.35,6.4,0.85817,0.00012,8.84527]
[1776761122735,47.63,76462.72,6.4,0.85812,0.00012,8.8474]
[1776761125757,47.63,76463.65,6.4,0.85825,0.00012,8.84225]
[1776761127482,47.63,76463.88,6.4,0.85828,0.00012,8.84093]
[1776761127771,47.63,76463.83,6.4,0.85828,0.00012,8.841]
[1776761130797,47.63,76462.22,6.4,0.8581,0.00012,8.84844]
[1776761131805,47.63,76457.25,6.4,0.85759,0.00012,8.86608]
[1776761132495,47.63,76457.25,6.4,0.85759,0.00012,8.86608]
[1776761132812,47.63,76456.14,6.4,0.85746,0.00012,8.87135]
[1776761133819,47.62,76460.65,6.4,0.85801,0.00012,8.84885]
[1776761134826,47.62,76462.33,6.4,0.85821,0.00012,8.84037]
[1776761135833,47.62,76462.89,6.4,0.85828,0.00012,8.83742]
[1776761140868,47.62,76464.33,6.4,0.85848,0.00012,8.82945]
[1776761141707,47.62,76464.33,6.4,0.85848,0.00012,8.82945]
[1776761142110,47.62,76466.64,6.4,0.85876,0.00012,8.81788]
[1776761143086,47.62,76473.19,6.4,0.85954,0.00012,8.7854]
[1776761144266,47.62,76473.19,6.4,0.85954,0.00012,8.7854]
[1776761144314,47.62,76473.19,6.4,0.85954,0.00012,8.7854]
[1776761144328,47.62,76475.4,6.4,0.8598,0.00012,8.7744]
[1776761144895,47.62,76481.93,6.4,0.86058,0.00012,8.74209]
[1776761145473,47.62,76481.93,6.4,0.86058,0.00012,8.74209]
[1776761146020,47.62,76485.91,6.4,0.86105,0.00012,8.72243]
[1776761146910,47.62,76485.65,6.4,0.86102,0.00012,8.7237]
[1776761148257,47.62,76485.65,6.4,0.86102,0.00012,8.7237]
[1776761148308,47.62,76482.4,6.4,0.86064,0.00012,8.73972]
[1776761148924,47.62,76483.66,6.4,0.86079,0.00012,8.73347]
[1776761149931,47.62,76484.28,6.4,0.86086,0.00012,8.73039]
[1776761150939,47.62,76483.67,6.4,0.86079,0.00012,8.73338]
[1776761151947,47.62,76482.7,6.4,0.86068,0.00012,8.73814]
[1776761153961,47.62,76482.38,6.4,0.86064,0.00012,8.73965]
[1776761155975,47.62,76481.35,6.4,0.86052,0.00012,8.74466]
[1776761156982,47.62,76480.35,6.4,0.8604,0.00012,8.74955]
[1776761158996,47.61,76478.11,6.4,0.86014,0.00012,8.7605]
[1776761160011,47.61,76476.38,6.4,0.85993,0.00012,8.76898]
[1776761161014,47.61,76476.08,6.4,0.8599,0.00012,8.77038]
[1776761162021,47.61,76472.32,6.4,0.85946,0.00012,8.78887]
[1776761163027,47.61,76469.51,6.4,0.85912,0.00012,8.80264]
[1776761164035,47.61,76468.95,6.4,0.85906,0.00012,8.80528]
[1776761165042,47.61,76470.4,6.4,0.85923,0.00012,8.798]
[1776761166049,47.61,76473.7,6.4,0.85963,0.00012,8.7816]
[1776761167056,47.61,76473.3,6.4,0.85958,0.00012,8.78348]
[1776761168063,47.61,76472.45,6.4,0.85949,0.00012,8.78759]
[1776761169070,47.61,76473.0,6.4,0.85955,0.00012,8.78478]
[1776761174105,47.61,76472.8,6.4,0.85954,0.00012,8.78531]
[1776761175112,47.61,76472.39,6.4,0.85949,0.00012,8.78725]
[1776761177126,47.61,76472.02,6.4,0.85945,0.00012,8.78889]
[1776761182161,47.6,76472.14,6.4,0.85948,0.00012,8.78784]
[1776761183168,47.6,76472.57,6.4,0.85953,0.00012,8.78563]
[1776761187196,47.6,76471.97,6.4,0.85947,0.00012,8.78826]
[1776761191224,47.6,76471.64,6.4,0.85952,0.00012,8.78281]
[1776761195378,47.6,76472.28,6.4,0.85961,0.00012,8.77934]
[1776761196258,47.6,76479.55,6.4,0.86047,0.00012,8.74337]
[1776761197266,47.6,76485.16,6.4,0.86113,0.00012,8.71567]
[1776761199280,47.6,76484.45,6.4,0.86105,0.00012,8.71919]
[1776761200287,47.6,76483.27,6.4,0.86091,0.00012,8.72502]
[1776761201294,47.6,76482.61,6.4,0.86083,0.00012,8.72827]
[1776761203307,47.6,76482.36,6.4,0.8608,0.00012,8.72948]
[1776761204315,47.6,76482.81,6.4,0.86086,0.00012,8.72725]
[1776761207336,47.6,76482.99,6.4,0.86088,0.00012,8.72634]
[1776761209350,47.6,76483.45,6.4,0.86093,0.00012,8.72405]
[1776761210357,47.6,76486.51,6.4,0.8613,0.00012,8.70895]
[1776761211364,47.6,76492.96,6.4,0.86205,0.00012,8.67715]
[1776761212371,47.6,76495.86,6.4,0.86239,0.00012,8.66291]
[1776761214384,47.6,76497.99,6.4,0.86264,0.00012,8.65257]
[1776761217406,47.6,76499.4,6.4,0.8628,0.00012,8.64589]
[1776761222441,47.6,76498.59,6.4,0.86269,0.00012,8.65039]
[1776761223448,47.6,76501.3,6.4,0.86301,0.00012,8.63713]
[1776761228483,47.61,76500.57,6.4,0.86291,0.00012,8.64132]
[1776761230747,47.61,76500.57,6.4,0.86291,0.00012,8.64132]
[1776761231049,47.61,76500.57,6.4,0.86291,0.00012,8.64132]
[1776761231311,47.61,76500.57,6.4,0.86291,0.00012,8.64132]
[1776761231339,47.61,76505.43,6.4,0.86347,0.00012,8.61772]
[1776761231504,47.61,76519.58,6.4,0.86511,0.00012,8.54809]
[1776761232559,47.61,76519.58,6.4,0.86511,0.00012,8.54809]
[1776761232955,47.61,76519.58,6.4,0.86511,0.00012,8.54809]
[1776761233007,47.61,76529.2,6.4,0.86621,0.00012,8.50119]
[1776761234158,47.61,76529.2,6.4,0.86621,0.00012,8.50119]
[1776761234184,47.61,76532.09,6.4,0.86654,0.00011,8.48731]
[1776761234525,47.61,76532.63,6.4,0.8666,0.00011,8.48465]
[1776761235532,47.61,76533.84,6.4,0.86673,0.00011,8.47904]
[1776761236539,47.61,76533.13,6.4,0.86665,0.00011,8.48268]
[1776761237547,47.62,76531.03,6.4,0.8664,0.00011,8.49333]
[1776761239183,47.62,76531.03,6.4,0.8664,0.00011,8.49333]
[1776761239198,47.62,76530.43,6.4,0.86633,0.00011,8.49636]
[1776761239561,47.62,76540.69,6.4,0.8675,0.00011,8.44598]
[1776761240567,47.62,76545.85,6.4,0.86809,0.00011,8.42059]
[1776761241574,47.62,76550.31,6.4,0.8686,0.00011,8.39872]
[1776761242717,47.62,76550.31,6.4,0.8686,0.00011,8.39872]
[1776761242835,47.62,76549.45,6.4,0.8685,0.00011,8.40302]
[1776761243588,47.62,76548.48,6.4,0.86839,0.00011,8.40778]
[1776761245602,47.62,76546.88,6.4,0.86821,0.00011,8.41573]
[1776761246734,47.62,76546.88,6.4,0.86821,0.00011,8.41573]
[1776761246771,47.62,76542.27,6.4,0.86768,0.00011,8.43842]
[1776761248187,47.62,76541.62,6.4,0.8676,0.00011,8.44161]
[1776761249323,47.62,76542.19,6.4,0.86767,0.00011,8.43881]
[1776761249631,47.62,76542.65,6.4,0.86772,0.00011,8.43656]
[1776761251125,47.62,76542.65,6.4,0.86772,0.00011,8.43656]
[1776761251279,47.62,76544.63,6.4,0.86803,0.00011,8.42013]
[1776761251644,47.62,76547.57,6.4,0.86837,0.00011,8.40571]
[1776761252651,47.62,76552.85,6.4,0.86897,0.00011,8.37986]
[1776761253658,47.62,76553.53,6.4,0.86904,0.00011,8.37657]
[1776761254665,47.62,76554.73,6.4,0.86918,0.00011,8.37077]
[1776761255673,47.62,76555.05,6.4,0.86921,0.00011,8.36939]
[1776761258372,47.62,76553.37,6.4,0.86901,0.00011,8.3778]
[1776761258808,47.62,76553.37,6.4,0.86901,0.00011,8.3778]
[1776761259013,47.62,76558.95,6.4,0.86964,0.00011,8.35055]
[1776761259710,47.62,76559.98,6.4,0.86976,0.00011,8.34563]
[1776761260717,47.62,76561.39,6.4,0.86991,0.00011,8.33885]
[1776761262219,47.62,76561.39,6.4,0.86991,0.00011,8.33885]
[1776761262274,47.62,76559.99,6.4,0.86975,0.00011,8.34584]
[1776761262731,47.62,76561.62,6.4,0.86993,0.00011,8.33799]
[1776761263738,47.62,76560.87,6.4,0.86985,0.00011,8.34179]
[1776761265751,47.62,76560.01,6.4,0.86974,0.00011,8.34625]
[1776761267181,47.62,76560.01,6.4,0.86974,0.00011,8.34625]
[1776761267190,47.62,76559.73,6.4,0.86971,0.00011,8.34774]
[1776761268046,47.62,76559.73,6.4,0.86971,0.00011,8.34774]
[1776761268263,47.62,76559.73,6.4,0.86971,0.00011,8.34774]
[1776761268424,47.62,76559.73,6.4,0.86971,0.00011,8.34774]
[1776761268485,47.62,76582.28,6.4,0.87223,0.00011,8.23769]
[1776761268666,47.62,76582.28,6.4,0.87223,0.00011,8.23769]
[1776761269513,47.62,76582.28,6.4,0.87223,0.00011,8.23769]
[1776761268782,47.62,76614.62,6.4,0.8758,0.00011,8.07999]
[1776761269933,47.62,76614.62,6.4,0.8758,0.00011,8.07999]
[1776761269973,47.63,76634.38,6.4,0.87794,0.00011,7.98436]
[1776761271174,47.63,76634.38,6.4,0.87794,0.00011,7.98436]
[1776761271272,47.63,76634.27,6.4,0.87793,0.00011,7.98491]
[1776761271780,47.63,76634.27,6.4,0.87793,0.00011,7.98491]
[1776761271828,47.63,76702.97,6.4,0.88517,0.0001,7.65379]
[1776761273280,47.63,76839.99,6.4,0.89866,9e-05,7.00737]
[1776761273872,47.63,76839.99,6.4,0.89866,9e-05,7.00737]
[1776761273944,47.63,76839.99,6.4,0.89866,9e-05,7.00737]
[1776761274184,47.63,76839.99,6.4,0.89866,9e-05,7.00737]
[1776761274484,47.64,76884.07,6.4,0.9027,9e-05,6.80636]
[1776761275370,47.64,76884.07,6.4,0.9027,9e-05,6.80636]
[1776761275460,47.65,76877.08,6.4,0.902,9e-05,6.84126]
[1776761275665,47.65,76877.08,6.4,0.902,9e-05,6.84126]
[1776761275834,47.65,76897.12,6.4,0.90383,9e-05,6.74926]
[1776761276772,47.65,76897.12,6.4,0.90383,9e-05,6.74926]
[1776761277308,47.65,76897.12,6.4,0.90383,9e-05,6.74926]
[1776761277353,47.69,76905.29,6.4,0.9044,9e-05,6.72039]
[1776761278143,47.69,76905.29,6.4,0.9044,9e-05,6.72039]
[1776761278146,47.69,76905.29,6.4,0.9044,9e-05,6.72039]
[1776761278698,47.72,76912.46,6.4,0.90491,9e-05,6.6944]
[1776761278869,47.76,76873.97,6.4,0.90123,9e-05,6.88053]
[1776761279958,47.76,76873.97,6.4,0.90123,9e-05,6.88053]
[1776761280045,47.81,76830.57,6.4,0.89695,9e-05,7.09275]
[1776761280882,47.84,76819.16,6.4,0.8957,0.0001,7.15393]
[1776761282027,47.84,76819.16,6.4,0.8957,0.0001,7.15393]
[1776761282445,47.84,76819.16,6.4,0.8957,0.0001,7.15393]
[1776761282503,47.84,76819.16,6.4,0.8957,0.0001,7.15393]
[1776761282460,47.84,76821.42,6.4,0.89591,0.0001,7.14339]
[1776761282784,47.84,76821.42,6.4,0.89591,0.0001,7.14339]
[1776761283065,47.84,76821.42,6.4,0.89591,0.0001,7.14339]
[1776761283623,47.84,76821.42,6.4,0.89591,0.0001,7.14339]
[1776761283166,47.86,76836.99,6.4,0.8973,9e-05,7.07574]
[1776761283925,47.86,76859.75,6.4,0.89943,9e-05,6.97038]
[1776761284947,47.87,76866.84,6.4,0.90004,9e-05,6.94027]
[1776761285924,47.87,76866.84,6.4,0.90004,9e-05,6.94027]
[1776761286148,47.87,76866.84,6.4,0.90004,9e-05,6.94027]
[1776761286304,47.87,76866.84,6.4,0.90004,9e-05,6.94027]
[1776761286576,47.87,76866.84,6.4,0.90004,9e-05,6.94027]
[1776761286336,47.87,76848.24,6.4,0.89831,9e-05,7.02617]
[1776761287026,47.87,76848.24,6.4,0.89831,9e-05,7.02617]
[1776761287502,47.87,76848.24,6.4,0.89831,9e-05,7.02617]
[1776761287340,47.88,76812.77,6.4,0.89488,0.0001,7.19364]
[1776761287782,47.88,76812.77,6.4,0.89488,0.0001,7.19364]
[1776761287911,47.88,76812.77,6.4,0.89488,0.0001,7.19364]
[1776761287912,47.88,76812.77,6.4,0.89488,0.0001,7.19364]
[1776761287973,47.88,76803.49,6.4,0.89399,0.0001,7.23701]
[1776761288982,47.92,76799.7,6.4,0.89347,0.0001,7.26235]
[1776761290305,47.92,76799.7,6.4,0.89347,0.0001,7.26235]
[1776761290335,47.92,76792.0,6.4,0.89269,0.0001,7.30004]
[1776761291069,47.92,76793.71,6.4,0.89285,0.0001,7.29202]
[1776761292002,47.95,76800.51,6.4,0.89341,0.0001,7.26514]
[1776761293009,47.97,76794.91,6.4,0.89277,0.0001,7.29632]
[1776761295479,47.99,76794.29,6.4,0.8926,0.0001,7.30458]
[1776761295518,48.03,76797.58,6.4,0.89272,0.0001,7.29883]
[1776761298046,48.06,76794.98,6.4,0.89236,0.0001,7.31636]
[1776761299053,48.06,76790.06,6.4,0.89187,0.0001,7.33987]
[1776761303586,48.06,76790.6,6.4,0.89189,0.0001,7.33865]
[1776761303082,48.07,76791.97,6.4,0.89202,0.0001,7.33265]
[1776761304089,48.07,76808.64,6.4,0.89363,0.0001,7.25518]
[1776761305096,48.07,76825.99,6.4,0.89529,0.0001,7.17461]
[1776761305869,48.07,76825.99,6.4,0.89529,0.0001,7.17461]
[1776761306114,48.07,76825.99,6.4,0.89529,0.0001,7.17461]
[1776761306594,48.07,76825.99,6.4,0.89529,0.0001,7.17461]
[1776761306165,48.07,76829.61,6.4,0.89563,0.0001,7.15809]
[1776761307127,48.07,76829.61,6.4,0.89563,0.0001,7.15809]
[1776761307418,48.07,76829.61,6.4,0.89563,0.0001,7.15809]
[1776761307433,48.07,76834.86,6.4,0.89612,9e-05,7.1346]
[1776761307613,48.07,76834.86,6.4,0.89612,9e-05,7.1346]
[1776761307681,48.07,76834.86,6.4,0.89612,9e-05,7.1346]
[1776761308119,48.07,76836.86,6.4,0.8963,9e-05,7.12534]
[1776761309543,48.08,76831.41,6.4,0.89577,0.0001,7.15157]
[1776761310135,48.08,76817.64,6.4,0.89445,0.0001,7.21555]
[1776761311480,48.08,76817.64,6.4,0.89445,0.0001,7.21555]
[1776761311568,48.08,76815.62,6.4,0.89432,0.0001,7.21918]
[1776761311975,48.08,76815.62,6.4,0.89432,0.0001,7.21918]
[1776761313157,48.08,76817.25,6.4,0.89447,0.0001,7.21195]
[1776761314164,48.08,76809.8,6.4,0.89375,0.0001,7.24699]
[1776761315486,48.09,76805.86,6.4,0.89335,0.0001,7.26604]
[1776761315927,48.09,76805.86,6.4,0.89335,0.0001,7.26604]
[1776761316546,48.09,76805.86,6.4,0.89335,0.0001,7.26604]
[1776761316178,48.09,76800.22,6.4,0.89281,0.0001,7.29236]
[1776761317186,48.09,76789.98,6.4,0.8918,0.0001,7.34053]
[1776761317914,48.09,76789.98,6.4,0.8918,0.0001,7.34053]
[1776761318236,48.09,76789.98,6.4,0.8918,0.0001,7.34053]
[1776761318324,48.09,76779.29,6.4,0.89074,0.0001,7.39108]
[1776761319200,48.09,76774.61,6.4,0.89027,0.0001,7.41361]
[1776761320208,48.09,76772.22,6.4,0.89003,0.0001,7.42483]
[1776761321948,48.1,76771.36,6.4,0.88993,0.0001,7.42991]
[1776761321977,48.1,76771.36,6.4,0.88993,0.0001,7.42991]
[1776761322221,48.1,76768.01,6.4,0.88958,0.0001,7.44616]
[1776761323498,48.1,76768.01,6.4,0.88958,0.0001,7.44616]
[1776761323601,48.1,76768.01,6.4,0.88958,0.0001,7.44616]
[1776761323613,48.1,76766.16,6.4,0.88939,0.0001,7.45534]
[1776761323649,48.1,76766.16,6.4,0.88939,0.0001,7.45534]
[1776761324554,48.1,76766.16,6.4,0.88939,0.0001,7.45534]
[1776761324598,48.1,76759.68,6.4,0.88874,0.0001,7.4863]
[1776761325244,48.11,76751.47,6.4,0.88791,0.0001,7.52542]
[1776761326251,48.11,76748.72,6.4,0.88762,0.0001,7.53875]
[1776761327593,48.11,76748.72,6.4,0.88762,0.0001,7.53875]
[1776761327644,48.11,76747.64,6.4,0.88751,0.0001,7.54419]
[1776761331701,48.11,76747.85,6.4,0.8875,0.0001,7.54453]
[1776761332292,48.12,76749.35,6.4,0.88764,0.0001,7.53779]
[1776761333300,48.12,76747.01,6.4,0.8874,0.0001,7.54918]
[1776761335747,48.12,76746.42,6.4,0.88733,0.0001,7.55264]
[1776761339214,48.12,76745.42,6.4,0.88721,0.0001,7.55801]
[1776761340348,48.13,76739.77,6.4,0.88662,0.0001,7.58565]
[1776761341356,48.13,76730.87,6.4,0.88571,0.0001,7.62824]
[1776761342363,48.13,76714.37,6.4,0.88401,0.0001,7.70714]
[1776761343282,48.13,76714.37,6.4,0.88401,0.0001,7.70714]
[1776761343370,48.13,76708.42,6.4,0.88339,0.0001,7.73571]
[1776761345384,48.14,76714.11,6.4,0.88396,0.0001,7.70921]
[1776761346281,48.14,76714.11,6.4,0.88396,0.0001,7.70921]
[1776761346391,48.14,76736.78,6.4,0.88627,0.0001,7.60208]
[1776761347397,48.14,76742.95,6.4,0.88689,0.0001,7.57317]
[1776761348404,48.14,76745.82,6.4,0.88717,0.0001,7.55991]
[1776761350314,48.14,76746.24,6.4,0.88721,0.0001,7.55823]
[1776761352433,48.15,76743.14,6.4,0.88688,0.0001,7.57379]
[1776761353440,48.15,76741.13,6.4,0.88666,0.0001,7.58378]
[1776761354447,48.15,76739.21,6.4,0.88646,0.0001,7.59332]
[1776761357468,48.16,76740.68,6.4,0.88658,0.0001,7.58776]
[1776761359482,48.16,76745.84,6.4,0.88708,0.0001,7.56433]
[1776761360488,48.16,76749.88,6.4,0.88748,0.0001,7.54577]
[1776761362503,48.17,76748.0,6.4,0.88727,0.0001,7.5557]
[1776761365524,48.17,76750.66,6.4,0.88751,0.0001,7.54406]
[1776761367538,48.17,76749.09,6.4,0.88734,0.0001,7.5521]
[1776761369923,48.18,76748.72,6.4,0.88729,0.0001,7.55446]
[1776761370561,48.18,76752.66,6.4,0.88768,0.0001,7.53618]
[1776761371568,48.18,76758.96,6.4,0.88839,0.0001,7.50022]
[1776761373582,48.18,76757.48,6.4,0.88823,0.0001,7.50794]
[1776761375596,48.19,76754.53,6.4,0.88791,0.0001,7.52255]
[1776761375716,48.19,76754.53,6.4,0.88791,0.0001,7.52255]
[1776761376603,48.19,76749.49,6.4,0.8874,0.0001,7.54663]
[1776761377610,48.19,76739.73,6.4,0.88641,0.0001,7.59299]
[1776761378617,48.19,76726.0,6.4,0.88501,0.0001,7.65815]
[1776761378974,48.19,76726.0,6.4,0.88501,0.0001,7.65815]
[1776761379624,48.22,76716.43,6.4,0.88391,0.0001,7.70919]
[1776761380631,48.22,76714.94,6.4,0.88375,0.0001,7.71675]
[1776761382646,48.22,76708.81,6.4,0.88309,0.0001,7.74682]
[1776761382688,48.22,76708.81,6.4,0.88309,0.0001,7.74682]
[1776761383008,48.22,76708.81,6.4,0.88309,0.0001,7.74682]
[1776761383023,48.22,76708.81,6.4,0.88309,0.0001,7.74682]
[1776761383653,48.24,76707.99,6.4,0.88291,0.0001,7.75518]
[1776761383923,48.24,76707.99,6.4,0.88291,0.0001,7.75518]
[1776761383943,48.24,76707.99,6.4,0.88291,0.0001,7.75518]
[1776761384217,48.24,76707.99,6.4,0.88291,0.0001,7.75518]
[1776761384660,48.24,76698.71,6.4,0.88194,0.0001,7.79971]
[1776761385667,48.26,76690.74,6.4,0.88103,0.0001,7.84132]
[1776761386675,48.26,76692.44,6.4,0.8812,0.0001,7.83354]
[1776761387681,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761388075,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761388815,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761388819,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761389066,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761389246,48.26,76688.61,6.4,0.8808,0.0001,7.85209]
[1776761389342,48.27,76682.8,6.4,0.88018,0.0001,7.88033]
[1776761389696,48.27,76676.38,6.4,0.8795,0.00011,7.91094]
[1776761390708,48.27,76678.97,6.4,0.87977,0.00011,7.8988]
[1776761391715,48.27,76686.61,6.4,0.88057,0.0001,7.86262]
[1776761392722,48.27,76683.39,6.4,0.88022,0.0001,7.87824]
[1776761393729,48.27,76677.54,6.4,0.8796,0.00011,7.90638]
[1776761394736,48.27,76675.29,6.4,0.87936,0.00011,7.91733]
[1776761396750,48.27,76680.03,6.4,0.87985,0.00011,7.89511]
[1776761397757,48.27,76678.36,6.4,0.87967,0.00011,7.9033]
[1776761399771,48.28,76683.38,6.4,0.88019,0.0001,7.8798]
[1776761400778,48.28,76686.44,6.4,0.88051,0.0001,7.86547]
[1776761401785,48.28,76683.97,6.4,0.88024,0.0001,7.87749]
[1776761402792,48.28,76680.67,6.4,0.87989,0.00011,7.89346]
[1776761404062,48.28,76684.82,6.4,0.88032,0.0001,7.8739]
[1776761405813,48.28,76682.69,6.4,0.88009,0.00011,7.88455]
[1776761406820,48.28,76671.04,6.4,0.87885,0.00011,7.94033]
[1776761407827,48.28,76668.81,6.4,0.87861,0.00011,7.95113]
[1776761409669,48.28,76668.81,6.4,0.87861,0.00011,7.95113]
[1776761410223,48.28,76668.7,6.4,0.8786,0.00011,7.95178]
[1776761410277,48.28,76668.7,6.4,0.8786,0.00011,7.95178]
[1776761410375,48.29,76667.75,6.4,0.87849,0.00011,7.95657]
[1776761411855,48.29,76665.26,6.4,0.87823,0.00011,7.96858]
[1776761412862,48.29,76656.46,6.4,0.87729,0.00011,8.01076]
[1776761413868,48.29,76650.61,6.4,0.87666,0.00011,8.0388]
[1776761414876,48.29,76648.88,6.4,0.87647,0.00011,8.04709]
[1776761417218,48.29,76648.95,6.4,0.87648,0.00011,8.04697]
[1776761417527,48.29,76648.95,6.4,0.87648,0.00011,8.04697]
[1776761417597,48.29,76648.95,6.4,0.87648,0.00011,8.04697]
[1776761417687,48.29,76646.78,6.4,0.87624,0.00011,8.05756]
[1776761418491,48.29,76646.78,6.4,0.87624,0.00011,8.05756]
[1776761418563,48.29,76638.9,6.4,0.87538,0.00011,8.09567]
[1776761419433,48.29,76631.06,6.4,0.87453,0.00011,8.13356]
[1776761419911,48.29,76627.61,6.4,0.87416,0.00011,8.15013]
[1776761420918,48.29,76625.73,6.4,0.87395,0.00011,8.15942]
[1776761422491,48.29,76625.73,6.4,0.87395,0.00011,8.15942]
[1776761422706,48.29,76625.73,6.4,0.87395,0.00011,8.15942]
[1776761424061,48.3,76626.25,6.4,0.87399,0.00011,8.15744]
[1776761424125,48.3,76631.79,6.4,0.87459,0.00011,8.13111]
[1776761424946,48.3,76639.78,6.4,0.87545,0.00011,8.09287]
[1776761426067,48.3,76639.78,6.4,0.87545,0.00011,8.09287]
[1776761426115,48.3,76643.59,6.4,0.87586,0.00011,8.07476]
[1776761427210,48.3,76643.59,6.4,0.87586,0.00011,8.07476]
[1776761427268,48.3,76643.59,6.4,0.87586,0.00011,8.07476]
[1776761427385,48.3,76643.59,6.4,0.87586,0.00011,8.07476]
[1776761427633,48.3,76643.59,6.4,0.87586,0.00011,8.07476]
[1776761427712,48.3,76646.02,6.4,0.87611,0.00011,8.06347]
[1776761427774,48.3,76646.02,6.4,0.87611,0.00011,8.06347]
[1776761427967,48.3,76653.62,6.4,0.87692,0.00011,8.02709]
[1776761428974,48.3,76658.68,6.4,0.87746,0.00011,8.00292]
[1776761430988,48.3,76660.37,6.4,0.87764,0.00011,7.995]
[1776761431996,48.3,76652.09,6.4,0.87684,0.00011,8.028]
[1776761433003,48.3,76650.52,6.4,0.87667,0.00011,8.03554]
[1776761437031,48.3,76646.64,6.4,0.87625,0.00011,8.05425]
[1776761438038,48.3,76641.23,6.4,0.87567,0.00011,8.08017]
[1776761439045,48.3,76631.64,6.4,0.87463,0.00011,8.12614]
[1776761440053,48.3,76626.65,6.4,0.87409,0.00011,8.15]
[1776761441060,48.3,76628.82,6.4,0.87433,0.00011,8.13946]
[1776761442711,48.3,76628.82,6.4,0.87433,0.00011,8.13946]
[1776761443076,48.3,76624.78,6.4,0.87389,0.00011,8.15906]
[1776761448288,48.3,76624.46,6.4,0.87384,0.00011,8.16087]
[1776761450125,48.3,76626.68,6.4,0.87409,0.00011,8.14986]
[1776761451132,48.3,76633.79,6.4,0.87487,0.00011,8.11564]
[1776761453559,48.3,76635.01,6.4,0.875,0.00011,8.10974]
[1776761453620,48.3,76636.73,6.4,0.87519,0.00011,8.10143]
[1776761455161,48.3,76638.92,6.4,0.87543,0.00011,8.09087]
[1776761460196,48.3,76637.48,6.4,0.87528,0.00011,8.09753]
[1776761461203,48.3,76636.14,6.4,0.87513,0.00011,8.1039]
[1776761462209,48.3,76634.22,6.4,0.87493,0.00011,8.11305]
[1776761463217,48.3,76627.97,6.4,0.87425,0.00011,8.14298]
[1776761467245,48.3,76627.35,6.4,0.87419,0.00011,8.14548]
[1776761471273,48.29,76628.99,6.4,0.87438,0.00011,8.13709]
[1776761474339,48.29,76633.09,6.4,0.87483,0.00011,8.11706]
[1776761475346,48.29,76637.47,6.4,0.87531,0.00011,8.09593]
[1776761476353,48.29,76643.45,6.4,0.87596,0.00011,8.06718]
[1776761477360,48.29,76645.38,6.4,0.87617,0.00011,8.05787]
[1776761480381,48.29,76642.29,6.4,0.87583,0.00011,8.07265]
[1776761481430,48.29,76639.85,6.4,0.87557,0.00011,8.08432]
[1776761482394,48.29,76638.42,6.4,0.87542,0.00011,8.09115]
[1776761485416,48.29,76636.94,6.4,0.87526,0.00011,8.09809]
[1776761487431,48.29,76635.05,6.4,0.87506,0.00011,8.10703]
[1776761492466,48.29,76634.37,6.4,0.87508,0.00011,8.10322]
[1776761493473,48.29,76636.17,6.4,0.87528,0.00011,8.09451]
[1776761494480,48.29,76639.85,6.4,0.87567,0.00011,8.0768]
[1776761495488,48.29,76647.11,6.4,0.87646,0.00011,8.04197]
[1776761496494,48.29,76648.99,6.4,0.87666,0.00011,8.03299]
[1776761498508,48.29,76650.3,6.4,0.8768,0.00011,8.02677]
[1776761503543,48.29,76648.47,6.4,0.8766,0.00011,8.03573]
[1776761507571,48.29,76645.52,6.4,0.87628,0.00011,8.04999]
[1776761508578,48.29,76643.82,6.4,0.87609,0.00011,8.05815]
[1776761509585,48.29,76641.65,6.4,0.87586,0.00011,8.06855]
[1776761510592,48.29,76638.8,6.4,0.87555,0.00011,8.08221]
[1776761511599,48.29,76633.43,6.4,0.87497,0.00011,8.10793]
[1776761512606,48.29,76631.8,6.4,0.8748,0.00011,8.11569]
[1776761517641,48.29,76632.55,6.4,0.87489,0.00011,8.11169]
[1776761522676,48.28,76632.36,6.4,0.87488,0.00011,8.1122]
[1776761523683,48.28,76634.07,6.4,0.87506,0.00011,8.10391]
[1776761528718,48.28,76633.52,6.4,0.87501,0.00011,8.1062]
[1776761533753,48.28,76629.29,6.4,0.87456,0.00011,8.12612]
[1776761534759,48.28,76627.08,6.4,0.87432,0.00011,8.13663]
[1776761536773,48.28,76628.93,6.4,0.87453,0.00011,8.1275]
[1776761537781,48.28,76627.28,6.4,0.87435,0.00011,8.13532]
[1776761539795,48.28,76629.41,6.4,0.87459,0.00011,8.12486]
[1776761541809,48.28,76627.99,6.4,0.87444,0.00011,8.13147]
[1776761544830,48.27,76625.28,6.4,0.87415,0.00011,8.14416]
[1776761545837,48.27,76620.95,6.4,0.87368,0.00011,8.16484]
[1776761546844,48.27,76618.9,6.4,0.87346,0.00011,8.17454]
[1776761549865,48.27,76617.02,6.4,0.87327,0.00011,8.18307]
[1776761554899,48.27,76615.16,6.4,0.87316,0.00011,8.18465]
[1776761556948,48.27,76614.18,6.4,0.87306,0.00011,8.18939]
[1776761557117,48.27,76614.18,6.4,0.87306,0.00011,8.18939]
[1776761557761,48.27,76614.18,6.4,0.87306,0.00011,8.18939]
[1776761558353,48.27,76613.03,6.4,0.87293,0.00011,8.19494]
[1776761558396,48.27,76605.45,6.4,0.8721,0.00011,8.23144]
[1776761558928,48.27,76602.45,6.4,0.87176,0.00011,8.24606]
[1776761559968,48.27,76601.01,6.4,0.8716,0.00011,8.25315]
[1776761561949,48.27,76602.17,6.4,0.87172,0.00011,8.24783]
[1776761562955,48.27,76601.34,6.4,0.87163,0.00011,8.25198]
[1776761563963,48.27,76601.5,6.4,0.87164,0.00011,8.25135]
[1776761564970,48.27,76602.08,6.4,0.8717,0.00011,8.2487]
[1776761565977,48.27,76600.74,6.4,0.87155,0.00011,8.2553]
[1776761566983,48.27,76600.29,6.4,0.8715,0.00011,8.25761]
[1776761567990,48.27,76599.82,6.4,0.87144,0.00011,8.26001]
[1776761571012,48.28,76609.02,6.4,0.87245,0.00011,8.2161]
[1776761572870,48.28,76613.61,6.4,0.87294,0.00011,8.19444]
[1776761577054,48.28,76611.15,6.4,0.87267,0.00011,8.20636]
[1776761578061,48.28,76608.0,6.4,0.87232,0.00011,8.22153]
[1776761579068,48.28,76605.1,6.4,0.872,0.00011,8.2357]
[1776761579982,48.28,76605.1,6.4,0.872,0.00011,8.2357]
[1776761580076,48.28,76604.1,6.4,0.87189,0.00011,8.24069]
[1776761581094,48.28,76604.1,6.4,0.87189,0.00011,8.24069]
[1776761581104,48.28,76604.73,6.4,0.87195,0.00011,8.23783]
[1776761581948,48.28,76604.73,6.4,0.87195,0.00011,8.23783]
[1776761582090,48.28,76604.03,6.4,0.87187,0.00011,8.24138]
[1776761583097,48.28,76606.64,6.4,0.87215,0.00011,8.22898]
[1776761584417,48.28,76606.64,6.4,0.87215,0.00011,8.22898]
[1776761584491,48.28,76606.82,6.4,0.87217,0.00011,8.2283]
[1776761585111,48.29,76610.35,6.4,0.87255,0.00011,8.21149]
[1776761586118,48.29,76613.91,6.4,0.87294,0.00011,8.19457]
[1776761589139,48.29,76616.87,6.4,0.87325,0.00011,8.18081]
[1776761594175,48.29,76619.07,6.4,0.87349,0.00011,8.17043]
[1776761599211,48.29,76619.65,6.4,0.87355,0.00011,8.16791]
[1776761601444,48.29,76619.44,6.4,0.87352,0.00011,8.16898]
[1776761601475,48.29,76619.68,6.4,0.87355,0.00011,8.16788]
[1776761602232,48.29,76621.57,6.4,0.87375,0.00011,8.15885]
[1776761603239,48.29,76625.33,6.4,0.87416,0.00011,8.14086]
[1776761603939,48.29,76625.33,6.4,0.87416,0.00011,8.14086]
[1776761605253,48.29,76621.78,6.4,0.87377,0.00011,8.1581]
[1776761605942,48.29,76621.78,6.4,0.87377,0.00011,8.1581]
[1776761606260,48.29,76620.41,6.4,0.87362,0.00011,8.16475]
[1776761610870,48.29,76619.49,6.4,0.87351,0.00011,8.16934]
[1776761610912,48.29,76619.49,6.4,0.87351,0.00011,8.16934]
[1776761611055,48.29,76619.42,6.4,0.87351,0.00011,8.16973]
[1776761611761,48.29,76619.42,6.4,0.87351,0.00011,8.16973]
[1776761611914,48.29,76619.42,6.4,0.87351,0.00011,8.16973]
[1776761611859,48.29,76629.16,6.4,0.87465,0.00011,8.11641]
[1776761611933,48.29,76629.16,6.4,0.87465,0.00011,8.11641]
[1776761611949,48.29,76629.16,6.4,0.87465,0.00011,8.11641]
[1776761611952,48.29,76629.16,6.4,0.87465,0.00011,8.11641]
[1776761612302,48.29,76631.17,6.4,0.87486,0.00011,8.10677]
[1776761613881,48.3,76628.76,6.4,0.8746,0.00011,8.1186]
[1776761614316,48.3,76630.12,6.4,0.87474,0.00011,8.11207]
[1776761615708,48.3,76630.12,6.4,0.87474,0.00011,8.11207]
[1776761615726,48.3,76630.12,6.4,0.87474,0.00011,8.11207]
[1776761615771,48.3,76628.52,6.4,0.87457,0.00011,8.12]
[1776761616560,48.3,76628.52,6.4,0.87457,0.00011,8.12]
[1776761616853,48.3,76628.52,6.4,0.87457,0.00011,8.12]
[1776761617337,48.3,76619.77,6.4,0.87361,0.00011,8.16214]
[1776761618343,48.3,76613.51,6.4,0.87292,0.00011,8.19236]
[1776761619351,48.3,76612.13,6.4,0.87277,0.00011,8.19905]
[1776761620628,48.3,76612.13,6.4,0.87277,0.00011,8.19905]
[1776761622023,48.3,76610.83,6.4,0.87263,0.00011,8.20532]
[1776761622389,48.3,76607.14,6.4,0.87222,0.00011,8.22308]
[1776761623379,48.3,76604.9,6.4,0.87197,0.00011,8.23386]
[1776761624385,48.3,76604.17,6.4,0.87189,0.00011,8.23738]
[1776761625393,48.3,76603.68,6.4,0.87184,0.00011,8.2397]
[1776761626096,48.3,76603.68,6.4,0.87184,0.00011,8.2397]
[1776761626410,48.3,76603.68,6.4,0.87184,0.00011,8.23987]
[1776761628414,48.3,76606.21,6.4,0.87211,0.00011,8.22802]
[1776761629420,48.3,76610.21,6.4,0.87254,0.00011,8.20893]
[1776761632500,48.3,76609.07,6.4,0.87241,0.00011,8.21481]
[1776761632530,48.3,76606.2,6.4,0.87209,0.00011,8.22882]
[1776761633454,48.3,76601.15,6.4,0.87153,0.00011,8.25334]
[1776761634461,48.31,76597.31,6.4,0.8711,0.00011,8.27202]
[1776761636395,48.31,76597.24,6.4,0.87109,0.00011,8.27251]
[1776761636475,48.31,76594.99,6.4,0.87084,0.00011,8.28347]
[1776761637482,48.31,76593.18,6.4,0.87063,0.00011,8.29232]
[1776761638490,48.31,76591.84,6.4,0.87048,0.00011,8.29888]
[1776761639657,48.31,76589.5,6.4,0.87022,0.00011,8.31034]
[1776761643524,48.31,76592.55,6.4,0.87055,0.00011,8.29581]
[1776761646545,48.31,76591.04,6.4,0.87038,0.00011,8.3034]
[1776761648559,48.31,76592.92,6.4,0.87059,0.00011,8.29446]
[1776761649566,48.31,76597.48,6.4,0.87109,0.00011,8.27257]
[1776761650573,48.31,76600.92,6.4,0.87147,0.00011,8.2561]
[1776761651580,48.31,76606.36,6.4,0.87206,0.00011,8.23004]
[1776761652586,48.31,76611.96,6.4,0.87268,0.00011,8.20327]
[1776761653594,48.32,76614.83,6.4,0.87299,0.00011,8.18967]
[1776761657622,48.32,76611.41,6.4,0.87259,0.00011,8.20701]
[1776761660726,48.32,76610.03,6.4,0.87243,0.00011,8.21424]
[1776761662740,48.32,76615.05,6.4,0.87297,0.00011,8.19049]
[1776761667775,48.33,76615.54,6.4,0.873,0.00011,8.18904]
[1776761669789,48.33,76613.53,6.4,0.87277,0.00011,8.19914]
[1776761674824,48.34,76613.55,6.4,0.87283,0.00011,8.19343]
[1776761675831,48.34,76606.55,6.4,0.87206,0.00011,8.22731]
[1776761676838,48.34,76604.5,6.4,0.87183,0.00011,8.23734]
[1776761679859,48.34,76591.47,6.4,0.87038,0.00011,8.30055]
[1776761680865,48.34,76583.04,6.4,0.86944,0.00011,8.34126]
[1776761681873,48.34,76581.11,6.4,0.86922,0.00011,8.35059]
[1776761682880,48.34,76578.18,6.4,0.86889,0.00011,8.36473]
[1776761687915,48.34,76576.3,6.4,0.86869,0.00011,8.37368]
[1776761690936,48.34,76577.96,6.4,0.86887,0.00011,8.36555]
[1776761697985,48.34,76577.3,6.4,0.8688,0.00011,8.36857]
[1776761702013,48.34,76575.39,6.4,0.86859,0.00011,8.37766]
[1776761706019,48.34,76574.44,6.4,0.86849,0.00011,8.38216]
[1776761706041,48.34,76569.3,6.4,0.86791,0.00011,8.40689]
[1776761707047,48.34,76564.68,6.4,0.86738,0.00011,8.42952]
[1776761708382,48.34,76564.68,6.4,0.86738,0.00011,8.42952]
[1776761708483,48.34,76564.39,6.4,0.86735,0.00011,8.43119]
[1776761709061,48.34,76561.03,6.4,0.86696,0.00011,8.4477]
[1776761710069,48.34,76559.83,6.4,0.86682,0.00011,8.45374]
[1776761711076,48.34,76559.46,6.4,0.86677,0.00011,8.45576]
[1776761712083,48.34,76559.24,6.4,0.86674,0.00011,8.45705]
[1776761713089,48.34,76558.08,6.4,0.8666,0.00011,8.46288]
[1776761715104,48.35,76558.43,6.4,0.86663,0.00011,8.46161]
[1776761716110,48.35,76555.66,6.4,0.86632,0.00011,8.47522]
[1776761717117,48.35,76556.86,6.4,0.86645,0.00011,8.4696]
[1776761719132,48.35,76557.26,6.4,0.86648,0.00011,8.46806]
[1776761720139,48.35,76565.61,6.4,0.86742,0.00011,8.4279]
[1776761721147,48.35,76568.72,6.4,0.86777,0.00011,8.41313]
[1776761722956,48.35,76566.08,6.4,0.86746,0.00011,8.4264]
[1776761723866,48.36,76563.41,6.4,0.86715,0.00011,8.43954]
[1776761724167,48.36,76562.16,6.4,0.86701,0.00011,8.44558]
[1776761725174,48.36,76563.93,6.4,0.86721,0.00011,8.43705]
[1776761726181,48.36,76564.81,6.4,0.8673,0.00011,8.43303]
[1776761727188,48.36,76564.63,6.4,0.86728,0.00011,8.43413]
[1776761728194,48.36,76564.26,6.4,0.86723,0.00011,8.43615]
[1776761729202,48.36,76563.02,6.4,0.86709,0.00011,8.44237]
[1776761730209,48.36,76562.28,6.4,0.867,0.00011,8.44617]
[1776761733230,48.36,76561.46,6.4,0.86697,0.00011,8.44403]
[1776761734236,48.37,76561.21,6.4,0.86694,0.00011,8.44545]
[1776761735244,48.37,76560.83,6.4,0.86689,0.00011,8.44749]
[1776761737257,48.37,76559.03,6.4,0.86668,0.00011,8.45659]
[1776761738265,48.37,76557.73,6.4,0.86653,0.00011,8.46306]
[1776761739272,48.37,76551.83,6.4,0.86586,0.00011,8.49177]
[1776761740279,48.37,76551.16,6.4,0.86578,0.00011,8.49515]
[1776761741286,48.37,76551.76,6.4,0.86584,0.00011,8.49238]
[1776761743300,48.37,76544.36,6.4,0.86499,0.00011,8.52845]
[1776761744306,48.37,76541.77,6.4,0.86469,0.00011,8.54107]
[1776761745314,48.37,76541.07,6.4,0.86461,0.00011,8.54453]
[1776761746321,48.37,76541.65,6.4,0.86468,0.00011,8.54178]
[1776761747328,48.37,76538.91,6.4,0.86436,0.00011,8.55512]
[1776761748335,48.37,76537.6,6.4,0.86421,0.00011,8.5615]
[1776761750038,48.37,76537.6,6.4,0.86421,0.00011,8.5615]
[1776761750354,48.37,76534.97,6.4,0.86391,0.00011,8.57431]
[1776761751112,48.37,76534.97,6.4,0.86391,0.00011,8.57431]
[1776761751363,48.37,76535.42,6.4,0.86396,0.00011,8.57215]
[1776761752439,48.37,76535.42,6.4,0.86396,0.00011,8.57215]
[1776761753375,48.37,76534.06,6.4,0.8638,0.00011,8.57878]
[1776761755389,48.37,76532.99,6.4,0.86368,0.00012,8.58399]
[1776761756396,48.37,76533.77,6.4,0.86377,0.00011,8.58021]
[1776761758411,48.38,76537.7,6.4,0.86422,0.00011,8.5612]
[1776761759418,48.38,76547.89,6.4,0.86538,0.00011,8.51192]
[1776761760425,48.38,76543.81,6.4,0.86491,0.00011,8.53177]
[1776761762080,48.38,76535.85,6.4,0.864,0.00011,8.57041]
[1776761762785,48.38,76534.13,6.4,0.8638,0.00011,8.57875]
[1776761763452,48.38,76530.7,6.4,0.86341,0.00012,8.59537]
[1776761764456,48.38,76529.48,6.4,0.86327,0.00012,8.60127]
[1776761765464,48.38,76530.22,6.4,0.86335,0.00012,8.59766]
[1776761766470,48.38,76531.31,6.4,0.86348,0.00012,8.59237]
[1776761767625,48.38,76533.3,6.4,0.86371,0.00012,8.58272]
[1776761768484,48.38,76532.25,6.4,0.86359,0.00012,8.58781]
[1776761771504,48.38,76528.5,6.4,0.86315,0.00012,8.60597]
[1776761773518,48.38,76527.69,6.4,0.86306,0.00012,8.60987]
[1776761775533,48.38,76526.89,6.4,0.86297,0.00012,8.61369]
[1776761777164,48.38,76526.92,6.4,0.86297,0.00012,8.61351]
[1776761777547,48.38,76523.31,6.4,0.86256,0.00012,8.63098]
[1776761778554,48.38,76520.65,6.4,0.86225,0.00012,8.64384]
[1776761779561,48.37,76517.52,6.4,0.86189,0.00012,8.65897]
[1776761781639,48.37,76517.68,6.4,0.86191,0.00012,8.65812]
[1776761782088,48.37,76516.43,6.4,0.86177,0.00012,8.66399]
[1776761782385,48.37,76516.43,6.4,0.86177,0.00012,8.66399]
[1776761783589,48.37,76515.39,6.4,0.86165,0.00012,8.66893]
[1776761785020,48.37,76509.19,6.4,0.86093,0.00012,8.69881]
[1776761787275,48.37,76508.88,6.4,0.8609,0.00012,8.70016]
[1776761787882,48.37,76497.29,6.4,0.85955,0.00012,8.75632]
[1776761788718,48.37,76497.29,6.4,0.85955,0.00012,8.75632]
[1776761788938,48.37,76497.29,6.4,0.85955,0.00012,8.75632]
[1776761788999,48.37,76497.29,6.4,0.85955,0.00012,8.75632]
[1776761789097,48.37,76494.29,6.4,0.85919,0.00012,8.77084]
[1776761789117,48.37,76494.29,6.4,0.85919,0.00012,8.77084]
[1776761789313,48.37,76494.29,6.4,0.85919,0.00012,8.77084]
[1776761791651,48.37,76500.7,6.4,0.86004,0.00012,8.7328]
[1776761793053,48.37,76506.9,6.4,0.86076,0.00012,8.70259]
[1776761798700,48.36,76510.8,6.4,0.86124,0.00012,8.68276]
[1776761799707,48.36,76507.3,6.4,0.86083,0.00012,8.69963]
[1776761800714,48.36,76510.51,6.4,0.86121,0.00012,8.6839]
[1776761801721,48.36,76513.23,6.4,0.86153,0.00012,8.67058]
[1776761803735,48.36,76516.55,6.4,0.86192,0.00012,8.65427]
[1776761807763,48.36,76518.01,6.4,0.8621,0.00012,8.64687]
[1776761808770,48.36,76519.59,6.4,0.86228,0.00012,8.63914]
[1776761809776,48.36,76522.88,6.4,0.86267,0.00012,8.62312]
[1776761812169,48.36,76521.62,6.4,0.86252,0.00012,8.62919]
[1776761812209,48.36,76521.62,6.4,0.86252,0.00012,8.62919]
[1776761812318,48.36,76521.62,6.4,0.86252,0.00012,8.62919]
[1776761812607,48.36,76521.62,6.4,0.86252,0.00012,8.62919]
[1776761812798,48.36,76531.78,6.4,0.8637,0.00012,8.57984]
[1776761813281,48.36,76531.78,6.4,0.8637,0.00012,8.57984]
[1776761813693,48.36,76531.78,6.4,0.8637,0.00012,8.57984]
[1776761813805,48.36,76536.16,6.4,0.8642,0.00011,8.55864]
[1776761814430,48.36,76536.16,6.4,0.8642,0.00011,8.55864]
[1776761814811,48.36,76545.65,6.4,0.86529,0.00011,8.51254]
[1776761815820,48.36,76550.29,6.4,0.86582,0.00011,8.49001]
[1776761818839,48.36,76547.48,6.4,0.8655,0.00011,8.50344]
[1776761819847,48.36,76550.32,6.4,0.86583,0.00011,8.48963]
[1776761820854,48.36,76547.57,6.4,0.86552,0.00011,8.50289]
[1776761823875,48.36,76555.05,6.4,0.86637,0.00011,8.46672]
[1776761826896,48.36,76555.61,6.4,0.86642,0.00011,8.46459]
[1776761827902,48.36,76557.21,6.4,0.8666,0.00011,8.45705]
[1776761828910,48.36,76560.81,6.4,0.867,0.00011,8.43986]
[1776761831932,48.37,76563.27,6.4,0.86726,0.00011,8.42868]
[1776761836967,48.37,76563.8,6.4,0.86729,0.00011,8.42733]
[1776761839989,48.37,76561.13,6.4,0.86697,0.00011,8.44094]
[1776761843010,48.38,76559.2,6.4,0.86674,0.00011,8.45089]
[1776761848045,48.38,76558.22,6.4,0.8666,0.00011,8.45696]
[1776761851066,48.39,76554.62,6.4,0.86626,0.00011,8.46853]
[1776761853079,48.39,76552.11,6.4,0.86595,0.00011,8.48134]
[1776761857108,48.4,76548.55,6.4,0.86553,0.00011,8.49948]
[1776761859122,48.4,76551.06,6.4,0.86581,0.00011,8.4876]
[1776761862143,48.4,76560.42,6.4,0.86686,0.00011,8.44282]
[1776761867178,48.4,76558.04,6.4,0.86657,0.00011,8.45531]
[1776761868185,48.4,76556.12,6.4,0.86635,0.00011,8.46478]
[1776761873219,48.41,76556.3,6.4,0.86635,0.00011,8.46482]
[1776761878255,48.41,76555.44,6.4,0.86623,0.00011,8.46994]
[1776761884299,48.42,76556.24,6.4,0.86627,0.00011,8.468]
[1776761886313,48.43,76561.98,6.4,0.86691,0.00011,8.44099]
[1776761888327,48.43,76563.54,6.4,0.86706,0.00011,8.43424]
[1776761890341,48.43,76560.59,6.4,0.86671,0.00011,8.44928]
[1776761895376,48.44,76562.11,6.4,0.86684,0.00011,8.44385]
[1776761897391,48.45,76559.87,6.4,0.86657,0.00011,8.45544]
[1776761901419,48.45,76555.72,6.4,0.86606,0.00011,8.47705]
[1776761906454,48.46,76554.2,6.4,0.86586,0.00011,8.48571]
[1776761911489,48.46,76554.81,6.4,0.86599,0.00011,8.47698]
[1776761915517,48.47,76553.43,6.4,0.86582,0.00011,8.48445]
[1776761916524,48.47,76550.57,6.4,0.86549,0.00011,8.49846]
[1776761919545,48.47,76549.19,6.4,0.86532,0.00011,8.50566]
[1776761923710,48.47,76553.78,6.4,0.86582,0.00011,8.48409]
[1776761927601,48.48,76551.18,6.4,0.86551,0.00011,8.49742]
[1776761933644,48.48,76552.63,6.4,0.86565,0.00011,8.49142]
[1776761938680,48.49,76552.33,6.4,0.8656,0.00011,8.49375]
[1776761943714,48.49,76551.1,6.4,0.86544,0.00011,8.50057]
[1776761948752,48.5,76553.65,6.4,0.86571,0.00011,8.48916]
[1776761950766,48.5,76551.38,6.4,0.86544,0.00011,8.5005]
[1776761955802,48.5,76551.52,6.4,0.86544,0.00011,8.50076]
[1776761960837,48.51,76551.02,6.4,0.86536,0.00011,8.50409]
[1776761965871,48.51,76547.62,6.4,0.86495,0.00011,8.52142]
[1776761970907,48.52,76547.23,6.4,0.86488,0.00011,8.52427]
[1776761975942,48.52,76546.7,6.4,0.86489,0.00011,8.5208]
[1776761981983,48.52,76547.46,6.4,0.86496,0.00011,8.51796]
[1776761987018,48.53,76544.98,6.4,0.86466,0.00011,8.5306]
[1776761992053,48.53,76544.92,6.4,0.86464,0.00011,8.53147]
[1776761997089,48.53,76543.67,6.4,0.86448,0.00011,8.53806]
[1776762003131,48.53,76543.93,6.4,0.8645,0.00011,8.53741]
[1776762005145,48.54,76542.55,6.4,0.86433,0.00011,8.54426]
[1776762006152,48.54,76533.55,6.4,0.8633,0.00012,8.5878]
[1776762007158,48.54,76529.91,6.4,0.86288,0.00012,8.6054]
[1776762008166,48.54,76522.87,6.4,0.86207,0.00012,8.63943]
[1776762009173,48.54,76521.24,6.4,0.86188,0.00012,8.64726]
[1776762010180,48.54,76520.61,6.4,0.86181,0.00012,8.65026]
[1776762011187,48.54,76530.09,6.4,0.8629,0.00012,8.60439]
[1776762012194,48.54,76538.77,6.4,0.8639,0.00011,8.56248]
[1776762013201,48.54,76552.98,6.4,0.86552,0.00011,8.49399]
[1776762014208,48.54,76556.43,6.4,0.86591,0.00011,8.47753]
[1776762018236,48.54,76554.9,6.4,0.86572,0.00011,8.48563]
[1776762019242,48.54,76553.13,6.4,0.86552,0.00011,8.49433]
[1776762021257,48.54,76551.6,6.4,0.86534,0.00011,8.50201]
[1776762026292,48.55,76552.25,6.4,0.86539,0.00011,8.4996]
[1776762031329,48.55,76553.57,6.4,0.86561,0.00011,8.48732]
[1776762036374,48.55,76558.98,6.4,0.8662,0.00011,8.46218]
[1776762037381,48.56,76560.4,6.4,0.86636,0.00011,8.45557]
[1776762041409,48.56,76561.74,6.4,0.86649,0.00011,8.45006]
[1776762043423,48.56,76558.64,6.4,0.86612,0.00011,8.46546]
[1776762045192,48.56,76558.64,6.4,0.86612,0.00011,8.46546]
[1776762045290,48.56,76560.77,6.4,0.86636,0.00011,8.45563]
[1776762045446,48.56,76560.77,6.4,0.86636,0.00011,8.45563]
[1776762045852,48.56,76560.77,6.4,0.86636,0.00011,8.45563]
[1776762046033,48.56,76560.77,6.4,0.86636,0.00011,8.45563]
[1776762046087,48.56,76583.01,6.4,0.86886,0.00011,8.34867]
[1776762046588,48.56,76583.01,6.4,0.86886,0.00011,8.34867]
[1776762046802,48.56,76583.01,6.4,0.86886,0.00011,8.34867]
[1776762047147,48.56,76587.79,6.4,0.86939,0.00011,8.32588]
[1776762047482,48.57,76580.93,6.4,0.86862,0.00011,8.35903]
[1776762049302,48.57,76580.93,6.4,0.86862,0.00011,8.35903]
[1776762049348,48.57,76580.93,6.4,0.86862,0.00011,8.35903]
[1776762049373,48.57,76578.5,6.4,0.86834,0.00011,8.37105]
[1776762053497,48.57,76576.14,6.4,0.86806,0.00011,8.383]
[1776762057268,48.57,76577.14,6.4,0.86816,0.00011,8.37848]
[1776762057526,48.57,76569.92,6.4,0.86735,0.00011,8.41349]
[1776762060547,48.58,76567.28,6.4,0.86703,0.00011,8.42699]
[1776762062114,48.58,76567.28,6.4,0.86703,0.00011,8.42699]
[1776762062191,48.58,76558.47,6.4,0.86602,0.00011,8.46982]
[1776762062561,48.58,76556.53,6.4,0.8658,0.00011,8.47916]
[1776762063568,48.58,76555.07,6.4,0.86563,0.00011,8.48636]
[1776762065583,48.58,76545.57,6.4,0.86454,0.00011,8.53245]
[1776762066874,48.58,76545.57,6.4,0.86454,0.00011,8.53245]
[1776762067234,48.58,76545.57,6.4,0.86454,0.00011,8.53245]
[1776762067319,48.58,76546.05,6.4,0.8646,0.00011,8.53033]
[1776762067597,48.58,76562.51,6.4,0.86647,0.00011,8.45105]
[1776762068605,48.58,76564.8,6.4,0.86672,0.00011,8.44024]
[1776762069611,48.58,76565.32,6.4,0.86677,0.00011,8.43797]
[1776762070618,48.59,76560.05,6.4,0.86617,0.00011,8.46355]
[1776762071977,48.59,76559.3,6.4,0.86609,0.00011,8.46718]
[1776762072632,48.59,76559.59,6.4,0.86612,0.00011,8.4658]
[1776762073639,48.59,76558.83,6.4,0.86603,0.00011,8.46947]
[1776762075352,48.59,76558.83,6.4,0.86603,0.00011,8.46947]
[1776762075415,48.59,76557.85,6.4,0.86592,0.00011,8.47436]
[1776762075701,48.59,76557.85,6.4,0.86592,0.00011,8.47436]
[1776762075802,48.59,76558.46,6.4,0.86599,0.00011,8.47142]
[1776762079681,48.59,76555.96,6.4,0.86569,0.00011,8.48412]
[1776762080687,48.59,76550.14,6.4,0.86502,0.00011,8.5123]
[1776762081695,48.59,76544.01,6.4,0.86432,0.00011,8.54194]
[1776762084366,48.59,76543.68,6.4,0.86428,0.00011,8.5436]
[1776762083708,48.59,76542.69,6.4,0.86417,0.00011,8.54844]
[1776762084716,48.59,76530.07,6.4,0.86272,0.00012,8.60937]
[1776762085624,48.59,76530.07,6.4,0.86272,0.00012,8.60937]
[1776762085726,48.59,76530.07,6.4,0.86272,0.00012,8.60937]
[1776762085826,48.59,76523.07,6.4,0.86191,0.00012,8.64314]
[1776762086730,48.59,76522.17,6.4,0.8618,0.00012,8.64741]
[1776762090758,48.59,76513.74,6.4,0.86083,0.00012,8.68783]
[1776762091764,48.59,76513.16,6.4,0.86085,0.00012,8.68373]
[1776762092772,48.59,76511.7,6.4,0.86069,0.00012,8.69065]
[1776762098814,48.58,76511.34,6.4,0.86066,0.00012,8.69154]
[1776762099821,48.58,76502.18,6.4,0.8596,0.00012,8.73568]
[1776762100828,48.58,76499.19,6.4,0.85925,0.00012,8.74994]
[1776762101835,48.58,76497.48,6.4,0.85906,0.00012,8.75799]
[1776762102842,48.58,76494.3,6.4,0.85869,0.00012,8.77314]
[1776762103849,48.58,76492.57,6.4,0.85849,0.00012,8.78144]
[1776762106870,48.58,76490.07,6.4,0.85818,0.00012,8.7938]
[1776762108884,48.58,76498.81,6.4,0.85921,0.00012,8.75166]
[1776762109891,48.58,76504.17,6.4,0.85984,0.00012,8.72562]
[1776762111906,48.58,76503.74,6.4,0.85979,0.00012,8.72762]
[1776762112914,48.58,76521.8,6.4,0.8619,0.00012,8.64031]
[1776762113921,48.58,76526.52,6.4,0.86245,0.00012,8.61731]
[1776762114927,48.58,76526.57,6.4,0.86246,0.00012,8.61699]
[1776762117950,48.58,76510.82,6.4,0.86063,0.00012,8.69293]
[1776762118957,48.58,76507.52,6.4,0.86024,0.00012,8.70901]
[1776762119966,48.58,76505.19,6.4,0.85997,0.00012,8.72029]
[1776762122992,48.58,76511.2,6.4,0.86067,0.00012,8.69118]
[1776762123999,48.58,76511.92,6.4,0.86076,0.00012,8.68768]
[1776762125007,48.58,76506.67,6.4,0.86014,0.00012,8.71309]
[1776762127020,48.58,76505.96,6.4,0.86006,0.00012,8.71654]
[1776762128028,48.58,76510.1,6.4,0.86054,0.00012,8.69652]
[1776762129035,48.58,76515.63,6.4,0.86119,0.00012,8.66982]
[1776762130042,48.58,76509.2,6.4,0.86044,0.00012,8.7009]
[1776762131049,48.58,76507.02,6.4,0.86018,0.00012,8.71153]
[1776762132237,48.58,76507.02,6.4,0.86018,0.00012,8.71153]
[1776762132290,48.58,76506.97,6.4,0.86018,0.00012,8.71178]
[1776762133065,48.58,76504.71,6.4,0.85991,0.00012,8.72271]
[1776762134071,48.58,76503.48,6.4,0.85977,0.00012,8.72865]
[1776762135077,48.58,76506.62,6.4,0.86014,0.00012,8.71345]
[1776762136084,48.58,76507.48,6.4,0.86024,0.00012,8.7093]
[1776762137501,48.58,76507.5,6.4,0.86024,0.00012,8.70921]
[1776762138099,48.58,76511.83,6.4,0.86074,0.00012,8.68829]
[1776762139106,48.58,76513.87,6.4,0.86098,0.00012,8.67847]
[1776762141120,48.58,76513.03,6.4,0.86088,0.00012,8.68263]
[1776762145148,48.58,76509.78,6.4,0.8605,0.00012,8.69853]
[1776762146154,48.58,76510.17,6.4,0.86054,0.00012,8.69667]
[1776762147161,48.58,76509.58,6.4,0.86047,0.00012,8.69956]
[1776762148169,48.58,76510.05,6.4,0.86053,0.00012,8.69732]
[1776762151190,48.58,76512.62,6.4,0.86091,0.00012,8.67826]
[1776762152197,48.58,76514.25,6.4,0.86109,0.00012,8.67045]
[1776762153204,48.58,76515.03,6.4,0.86118,0.00012,8.66677]
[1776762158239,48.59,76515.27,6.4,0.8612,0.00012,8.66607]
[1776762161260,48.59,76522.47,6.4,0.86203,0.00012,8.63159]
[1776762162267,48.59,76523.49,6.4,0.86214,0.00012,8.62682]
[1776762162628,48.59,76523.49,6.4,0.86214,0.00012,8.62682]
[1776762162675,48.59,76523.49,6.4,0.86214,0.00012,8.62682]
[1776762163274,48.59,76532.44,6.4,0.86317,0.00012,8.58377]
[1776762163707,48.59,76532.44,6.4,0.86317,0.00012,8.58377]
[1776762163950,48.59,76532.44,6.4,0.86317,0.00012,8.58377]
[1776762164281,48.59,76546.7,6.4,0.8648,0.00011,8.5152]
[1776762165288,48.59,76548.81,6.4,0.86504,0.00011,8.50516]
[1776762166088,48.59,76548.81,6.4,0.86504,0.00011,8.50516]
[1776762167302,48.59,76548.09,6.4,0.86496,0.00011,8.50871]
[1776762170323,48.59,76542.47,6.4,0.86432,0.00011,8.53561]
[1776762171329,48.59,76544.87,6.4,0.86459,0.00011,8.52428]
[1776762174254,48.59,76545.21,6.4,0.86462,0.00011,8.52285]
[1776762174355,48.59,76537.54,6.4,0.86374,0.00011,8.55993]
[1776762174626,48.59,76537.54,6.4,0.86374,0.00011,8.55993]
[1776762175288,48.59,76537.54,6.4,0.86374,0.00011,8.55993]
[1776762175371,48.59,76500.19,6.4,0.8594,0.00012,8.74054]
[1776762176259,48.59,76500.19,6.4,0.8594,0.00012,8.74054]
[1776762176379,48.59,76500.19,6.4,0.8594,0.00012,8.74054]
[1776762176446,48.59,76488.53,6.4,0.85803,0.00012,8.79693]
[1776762176985,48.59,76488.53,6.4,0.85803,0.00012,8.79693]
[1776762177387,48.59,76464.2,6.4,0.85513,0.00012,8.915]
[1776762177545,48.59,76464.2,6.4,0.85513,0.00012,8.915]
[1776762177747,48.59,76464.2,6.4,0.85513,0.00012,8.915]
[1776762177873,48.59,76464.2,6.4,0.85513,0.00012,8.915]
[1776762178349,48.59,76464.2,6.4,0.85513,0.00012,8.915]
[1776762178393,48.59,76438.7,6.4,0.85205,0.00012,9.03871]
[1776762179447,48.59,76438.7,6.4,0.85205,0.00012,9.03871]
[1776762179457,48.59,76444.93,6.4,0.85281,0.00012,9.00839]
[1776762180457,48.59,76447.03,6.4,0.85307,0.00012,8.99815]
[1776762181415,48.59,76469.52,6.4,0.85577,0.00012,8.88909]
[1776762182422,48.59,76472.93,6.4,0.85618,0.00012,8.87252]
[1776762183429,48.59,76471.39,6.4,0.85599,0.00012,8.8801]
[1776762184436,48.59,76474.5,6.4,0.85636,0.00012,8.86499]
[1776762188463,48.59,76475.9,6.4,0.85653,0.00012,8.85806]
[1776762189471,48.59,76473.0,6.4,0.85619,0.00012,8.87209]
[1776762191485,48.59,76468.29,6.4,0.85563,0.00012,8.89485]
[1776762193499,48.59,76464.15,6.4,0.85514,0.00012,8.91478]
[1776762195513,48.59,76462.71,6.4,0.85496,0.00012,8.92186]
[1776762197526,48.59,76466.23,6.4,0.85538,0.00012,8.90489]
[1776762198534,48.59,76455.89,6.4,0.85414,0.00012,8.95508]
[1776762199541,48.59,76454.23,6.4,0.85394,0.00012,8.96313]
[1776762201555,48.59,76451.95,6.4,0.85366,0.00012,8.97415]
[1776762203330,48.59,76450.46,6.4,0.85349,0.00012,8.9813]
[1776762203569,48.59,76445.96,6.4,0.85294,0.00012,9.00312]
[1776762205583,48.59,76446.19,6.4,0.85297,0.00012,9.00185]
[1776762207439,48.59,76449.83,6.4,0.85342,0.00012,8.98407]
[1776762209611,48.59,76451.44,6.4,0.85361,0.00012,8.97615]
[1776762212638,48.59,76459.57,6.4,0.85468,0.00012,8.92982]
[1776762214653,48.59,76456.2,6.4,0.85428,0.00012,8.94619]
[1776762215661,48.59,76453.53,6.4,0.85395,0.00012,8.95912]
[1776762217677,48.59,76451.53,6.4,0.85371,0.00012,8.96875]
[1776762218685,48.59,76448.53,6.4,0.85335,0.00012,8.98326]
[1776762219692,48.59,76449.21,6.4,0.85344,0.00012,8.9799]
[1776762220699,48.59,76447.97,6.4,0.85329,0.00012,8.98585]
[1776762221706,48.59,76448.06,6.4,0.8533,0.00012,8.98535]
[1776762222713,48.59,76450.7,6.4,0.85362,0.00012,8.97248]
[1776762224726,48.59,76453.53,6.4,0.85397,0.00012,8.95867]
[1776762226171,48.59,76453.53,6.4,0.85397,0.00012,8.95867]
[1776762226242,48.59,76451.76,6.4,0.85375,0.00012,8.96718]
[1776762227242,48.59,76451.76,6.4,0.85375,0.00012,8.96718]
[1776762227247,48.59,76436.34,6.4,0.85189,0.00012,9.04183]
[1776762227748,48.59,76429.27,6.4,0.85103,0.00012,9.07614]
[1776762228754,48.59,76425.86,6.4,0.85061,0.00012,9.09267]
[1776762230305,48.59,76425.86,6.4,0.85061,0.00012,9.09267]
[1776762230326,48.59,76427.25,6.4,0.85079,0.00012,9.08569]
[1776762230769,48.59,76433.86,6.4,0.85159,0.00012,9.05361]
[1776762232377,48.59,76433.86,6.4,0.85159,0.00012,9.05361]
[1776762232478,48.58,76432.64,6.4,0.85145,0.00012,9.05921]
[1776762232783,48.58,76439.43,6.4,0.85228,0.00012,9.02627]
[1776762233790,48.58,76442.08,6.4,0.8526,0.00012,9.01329]
[1776762234797,48.58,76442.52,6.4,0.85266,0.00012,9.01106]
[1776762236811,48.58,76442.05,6.4,0.85261,0.00012,9.01316]
[1776762238132,48.58,76442.05,6.4,0.85261,0.00012,9.01316]
[1776762238184,48.58,76441.41,6.4,0.85253,0.00012,9.01607]
[1776762238825,48.58,76437.72,6.4,0.85209,0.00012,9.03397]
[1776762239832,48.58,76437.04,6.4,0.85201,0.00012,9.03715]
[1776762240840,48.58,76432.58,6.4,0.85147,0.00012,9.05867]
[1776762241847,48.58,76437.35,6.4,0.85205,0.00012,9.03537]
[1776762242855,48.58,76432.54,6.4,0.85147,0.00012,9.05859]
[1776762245876,48.58,76433.41,6.4,0.85158,0.00012,9.05392]
[1776762246884,48.58,76426.5,6.4,0.85074,0.00012,9.08732]
[1776762248898,48.57,76426.0,6.4,0.85069,0.00012,9.08937]
[1776762250913,48.57,76424.48,6.4,0.85051,0.00012,9.09655]
[1776762251920,48.57,76424.98,6.4,0.85057,0.00012,9.0941]
[1776762255948,48.57,76421.4,6.4,0.85014,0.00012,9.11141]
[1776762257962,48.57,76431.62,6.4,0.85139,0.00012,9.06171]
[1776762258968,48.57,76430.54,6.4,0.85126,0.00012,9.06681]
[1776762259975,48.57,76429.1,6.4,0.85109,0.00012,9.07365]
[1776762265012,48.57,76428.76,6.4,0.85107,0.00012,9.0745]
[1776762266019,48.57,76431.16,6.4,0.85136,0.00012,9.06269]
[1776762267026,48.56,76434.17,6.4,0.85173,0.00012,9.04793]
[1776762268033,48.56,76436.26,6.4,0.85199,0.00012,9.03767]
[1776762270047,48.56,76434.28,6.4,0.85176,0.00012,9.04705]
[1776762271054,48.56,76433.96,6.4,0.8518,0.00012,9.0417]
[1776762273068,48.56,76432.75,6.4,0.85166,0.00012,9.04734]
[1776762274075,48.56,76430.75,6.4,0.85142,0.00012,9.05693]
[1776762275082,48.56,76428.78,6.4,0.85118,0.00012,9.06637]
[1776762276088,48.56,76429.21,6.4,0.85124,0.00012,9.06414]
[1776762279110,48.56,76429.71,6.4,0.85131,0.00012,9.06127]
[1776762280117,48.56,76432.8,6.4,0.85169,0.00012,9.04612]
[1776762282130,48.55,76433.24,6.4,0.85175,0.00012,9.04371]
[1776762284145,48.55,76432.84,6.4,0.85171,0.00012,9.04542]
[1776762285151,48.55,76432.34,6.4,0.85165,0.00012,9.04772]
[1776762289179,48.55,76430.96,6.4,0.8515,0.00012,9.05393]
[1776762290187,48.55,76438.69,6.4,0.85244,0.00012,9.01627]
[1776762291194,48.55,76444.97,6.4,0.85321,0.00012,8.98566]
[1776762291855,48.55,76444.97,6.4,0.85321,0.00012,8.98566]
[1776762291909,48.55,76444.97,6.4,0.85321,0.00012,8.98566]
[1776762292201,48.55,76448.69,6.4,0.85366,0.00012,8.96752]
[1776762293208,48.55,76451.42,6.4,0.85399,0.00012,8.95424]
[1776762294215,48.55,76447.09,6.4,0.85347,0.00012,8.97524]
[1776762295222,48.55,76444.99,6.4,0.85321,0.00012,8.98541]
[1776762297237,48.55,76445.36,6.4,0.85326,0.00012,8.98353]
[1776762298243,48.55,76445.59,6.4,0.85329,0.00012,8.98238]
[1776762300258,48.55,76437.05,6.4,0.85225,0.00012,9.0238]
[1776762303279,48.55,76440.1,6.4,0.85263,0.00012,9.00868]
[1776762304286,48.55,76441.92,6.4,0.85285,0.00012,8.99977]
[1776762305293,48.55,76441.54,6.4,0.85281,0.00012,9.00155]
[1776762306300,48.55,76448.23,6.4,0.85362,0.00012,8.96901]
[1776762307307,48.55,76449.76,6.4,0.8538,0.00012,8.96157]
[1776762308314,48.55,76453.07,6.4,0.8542,0.00012,8.9455]
[1776762309539,48.55,76461.19,6.4,0.85518,0.00012,8.90611]
[1776762312342,48.54,76465.43,6.4,0.85569,0.00012,8.8853]
[1776762313349,48.54,76457.34,6.4,0.85473,0.00012,8.9245]
[1776762314356,48.54,76459.41,6.4,0.85498,0.00012,8.91435]
[1776762318386,48.54,76462.71,6.4,0.85538,0.00012,8.89798]
[1776762319393,48.54,76466.31,6.4,0.85581,0.00012,8.88045]
[1776762321407,48.54,76469.84,6.4,0.85625,0.00012,8.86292]
[1776762326443,48.54,76468.85,6.4,0.85615,0.00012,8.86696]
[1776762328457,48.53,76464.65,6.4,0.85564,0.00012,8.88727]
[1776762329464,48.53,76462.18,6.4,0.85535,0.00012,8.89919]
[1776762331478,48.53,76458.7,6.4,0.85502,0.00012,8.90914]
[1776762332485,48.53,76455.16,6.4,0.8546,0.00012,8.92622]
[1776762333492,48.53,76450.56,6.4,0.85405,0.00012,8.94843]
[1776762338527,48.53,76444.61,6.4,0.85335,0.00012,8.97659]
[1776762339534,48.53,76441.5,6.4,0.85297,0.00012,8.99151]
[1776762340541,48.53,76439.31,6.4,0.85271,0.00012,9.00194]
[1776762341548,48.53,76438.64,6.4,0.85264,0.00012,9.00498]
[1776762342555,48.53,76438.04,6.4,0.85257,0.00012,9.00767]
[1776762344569,48.52,76439.01,6.4,0.85269,0.00012,9.00281]
[1776762345576,48.52,76439.8,6.4,0.85279,0.00012,8.9989]
[1776762346584,48.52,76439.49,6.4,0.85275,0.00012,9.00035]
[1776762347591,48.52,76439.86,6.4,0.8528,0.00012,8.99849]
[1776762348598,48.52,76442.37,6.4,0.8531,0.00012,8.98623]
[1776762349605,48.52,76440.66,6.4,0.8529,0.00012,8.99449]
[1776762350612,48.52,76440.12,6.4,0.85283,0.00012,8.99706]
[1776762351619,48.52,76439.33,6.4,0.85274,0.00012,9.00084]
[1776762352686,48.52,76439.33,6.4,0.85274,0.00012,9.00084]
[1776762352626,48.52,76432.19,6.4,0.85187,0.00012,9.03547]
[1776762353696,48.52,76432.19,6.4,0.85187,0.00012,9.03547]
[1776762353633,48.52,76433.85,6.4,0.85208,0.00012,9.02729]
[1776762353745,48.52,76433.85,6.4,0.85208,0.00012,9.02729]
[1776762354640,48.52,76437.05,6.4,0.85247,0.00012,9.01165]
[1776762355647,48.52,76435.41,6.4,0.85227,0.00012,9.01954]
[1776762357661,48.52,76436.79,6.4,0.85244,0.00012,9.01266]
[1776762358668,48.52,76437.57,6.4,0.85254,0.00012,9.0088]
[1776762359675,48.52,76436.49,6.4,0.85241,0.00012,9.01398]
[1776762362696,48.52,76435.75,6.4,0.85233,0.00012,9.01735]
[1776762364710,48.52,76434.16,6.4,0.85214,0.00012,9.02491]
[1776762368738,48.52,76433.2,6.4,0.85203,0.00012,9.02923]
[1776762369746,48.51,76425.87,6.4,0.85113,0.00012,9.06476]
[1776762370754,48.51,76422.89,6.4,0.85077,0.00012,9.07911]
[1776762371761,48.51,76424.6,6.4,0.85099,0.00012,9.07064]
[1776762372768,48.51,76423.3,6.4,0.85083,0.00012,9.07681]
[1776762373775,48.51,76422.36,6.4,0.85072,0.00012,9.08123]
[1776762374782,48.51,76421.1,6.4,0.85057,0.00012,9.0872]
[1776762375789,48.51,76419.01,6.4,0.85032,0.00012,9.0972]
[1776762376796,48.51,76419.88,6.4,0.85043,0.00012,9.0928]
[1776762377803,48.51,76421.88,6.4,0.85068,0.00012,9.08291]
[1776762378810,48.51,76425.59,6.4,0.85113,0.00012,9.06472]
[1776762379817,48.51,76426.06,6.4,0.8512,0.00012,9.06231]
[1776762380824,48.51,76430.41,6.4,0.85173,0.00012,9.04103]
[1776762382842,48.51,76429.37,6.4,0.85161,0.00012,9.04588]
[1776762383848,48.5,76423.62,6.4,0.85091,0.00012,9.07373]
[1776762384855,48.5,76421.1,6.4,0.8506,0.00012,9.08583]
[1776762385861,48.5,76419.89,6.4,0.85046,0.00012,9.09155]
[1776762387875,48.5,76418.85,6.4,0.85034,0.00012,9.09626]
[1776762389889,48.5,76418.3,6.4,0.85028,0.00012,9.09858]
[1776762392911,48.5,76416.68,6.4,0.85018,0.00012,9.09912]
[1776762393918,48.5,76411.42,6.4,0.84954,0.00012,9.12451]
[1776762395932,48.49,76414.09,6.4,0.84988,0.00012,9.11109]
[1776762397946,48.49,76414.64,6.4,0.84995,0.00012,9.10801]
[1776762399960,48.49,76412.71,6.4,0.84973,0.00012,9.11701]
[1776762400967,48.49,76412.11,6.4,0.84966,0.00012,9.11972]
[1776762402981,48.49,76410.39,6.4,0.84946,0.00012,9.12766]
[1776762408018,48.48,76417.06,6.4,0.8503,0.00012,9.09411]
[1776762409025,48.48,76418.42,6.4,0.85048,0.00012,9.08732]
[1776762411039,48.48,76421.2,6.4,0.85083,0.00012,9.07347]
[1776762412045,48.48,76422.27,6.4,0.85096,0.00012,9.06812]
[1776762413053,48.48,76421.67,6.4,0.85089,0.00012,9.0709]
[1776762414060,48.48,76416.08,6.4,0.85021,0.00012,9.09795]
[1776762415067,48.48,76412.9,6.4,0.84982,0.00012,9.11325]
[1776762416074,48.47,76410.99,6.4,0.84959,0.00012,9.12234]
[1776762418089,48.47,76409.54,6.4,0.84942,0.00012,9.12897]
[1776762419095,48.47,76410.89,6.4,0.84959,0.00012,9.12218]
[1776762420102,48.47,76408.99,6.4,0.84936,0.00012,9.13122]
[1776762422117,48.47,76407.62,6.4,0.84921,0.00012,9.13744]
[1776762425138,48.47,76406.89,6.4,0.84912,0.00012,9.14064]
[1776762426145,48.47,76408.77,6.4,0.84936,0.00012,9.13143]
[1776762431181,48.46,76407.02,6.4,0.84916,0.00012,9.13919]
[1776762432186,48.46,76403.57,6.4,0.84874,0.00012,9.15576]
[1776762433194,48.46,76401.69,6.4,0.84851,0.00012,9.16483]
[1776762436185,48.46,76401.21,6.4,0.84845,0.00012,9.167]
[1776762436452,48.46,76401.21,6.4,0.84845,0.00012,9.167]
[1776762436498,48.46,76400.01,6.4,0.84831,0.00012,9.17265]
[1776762437548,48.46,76400.01,6.4,0.84831,0.00012,9.17265]
[1776762437643,48.46,76386.88,6.4,0.84667,0.00013,9.23663]
[1776762438432,48.46,76386.88,6.4,0.84667,0.00013,9.23663]
[1776762438476,48.46,76390.52,6.4,0.84713,0.00012,9.21872]
[1776762439236,48.46,76391.66,6.4,0.84727,0.00012,9.21317]
[1776762440243,48.46,76393.7,6.4,0.84753,0.00012,9.20307]
[1776762440832,48.46,76393.7,6.4,0.84753,0.00012,9.20307]
[1776762441338,48.46,76393.7,6.4,0.84753,0.00012,9.20307]
[1776762441344,48.46,76403.68,6.4,0.84878,0.00012,9.1543]
[1776762442104,48.46,76403.68,6.4,0.84878,0.00012,9.1543]
[1776762442244,48.46,76403.68,6.4,0.84878,0.00012,9.1543]
[1776762442349,48.46,76403.68,6.4,0.84878,0.00012,9.1543]
[1776762442368,48.45,76410.72,6.4,0.84965,0.00012,9.11987]
[1776762443265,48.45,76422.36,6.4,0.85108,0.00012,9.06312]
[1776762444276,48.45,76426.78,6.4,0.85163,0.00012,9.04139]
[1776762445282,48.45,76427.88,6.4,0.85177,0.00012,9.03589]
[1776762446718,48.45,76424.4,6.4,0.85135,0.00012,9.05259]
[1776762447296,48.45,76423.01,6.4,0.85118,0.00012,9.05935]
[1776762452331,48.44,76418.57,6.4,0.85075,0.00012,9.07274]
[1776762455352,48.44,76420.1,6.4,0.85096,0.00012,9.06466]
[1776762456360,48.44,76422.49,6.4,0.85126,0.00012,9.0527]
[1776762457368,48.44,76426.24,6.4,0.85173,0.00012,9.03415]
[1776762460389,48.43,76428.35,6.4,0.85201,0.00012,9.02281]
[1776762464417,48.43,76434.08,6.4,0.85273,0.00012,8.99392]
[1776762468445,48.42,76439.52,6.4,0.85342,0.00012,8.9666]
[1776762469452,48.42,76437.72,6.4,0.8532,0.00012,8.97519]
[1776762472473,48.42,76434.32,6.4,0.8528,0.00012,8.99116]
[1776762475494,48.42,76432.41,6.4,0.85258,0.00012,8.99982]
[1776762478515,48.41,76429.42,6.4,0.85224,0.00012,9.01372]
[1776762479521,48.41,76425.68,6.4,0.85178,0.00012,9.03169]
[1776762481536,48.41,76429.48,6.4,0.85226,0.00012,9.01266]
[1776762484557,48.41,76430.87,6.4,0.85245,0.00012,9.00519]
[1776762495633,48.39,76431.22,6.4,0.85255,0.00012,9.001]
[1776762496641,48.39,76429.61,6.4,0.85236,0.00012,9.00861]
[1776762499662,48.39,76431.8,6.4,0.85265,0.00012,8.99721]
[1776762503690,48.38,76433.98,6.4,0.85293,0.00012,8.9857]
[1776762504697,48.38,76436.67,6.4,0.85327,0.00012,8.97238]
[1776762510350,48.38,76436.49,6.4,0.85326,0.00012,8.97268]
[1776762510739,48.38,76438.09,6.4,0.85347,0.00012,8.96431]
[1776762511746,48.38,76439.69,6.4,0.85375,0.00012,8.94954]
[1776762513760,48.37,76440.41,6.4,0.85385,0.00012,8.9457]
[1776762515774,48.37,76439.59,6.4,0.85376,0.00012,8.94938]
[1776762521816,48.37,76439.53,6.4,0.85377,0.00012,8.94871]
[1776762527857,48.36,76439.84,6.4,0.85383,0.00012,8.94627]
[1776762529872,48.36,76436.74,6.4,0.85346,0.00012,8.96107]
[1776762532894,48.36,76434.11,6.4,0.85315,0.00012,8.97338]
[1776762533901,48.36,76438.42,6.4,0.85368,0.00012,8.95219]
[1776762534978,48.36,76438.42,6.4,0.85368,0.00012,8.95219]
[1776762535111,48.36,76438.42,6.4,0.85368,0.00012,8.95219]
[1776762535168,48.36,76440.1,6.4,0.85389,0.00012,8.94385]
[1776762536152,48.36,76440.1,6.4,0.85389,0.00012,8.94385]
[1776762536241,48.36,76451.45,6.4,0.85527,0.00012,8.88841]
[1776762536922,48.36,76452.47,6.4,0.85539,0.00012,8.88337]
[1776762538538,48.36,76452.47,6.4,0.85539,0.00012,8.88337]
[1776762538714,48.36,76452.22,6.4,0.85537,0.00012,8.88444]
[1776762538936,48.36,76461.87,6.4,0.85653,0.00012,8.83746]
[1776762539943,48.36,76459.07,6.4,0.85619,0.00012,8.85108]
[1776762542964,48.36,76457.94,6.4,0.85606,0.00012,8.85649]
[1776762545527,48.35,76457.26,6.4,0.85598,0.00012,8.85971]
[1776762546490,48.35,76455.34,6.4,0.85575,0.00012,8.86883]
[1776762546991,48.35,76455.95,6.4,0.85582,0.00012,8.86586]
[1776762549006,48.35,76454.95,6.4,0.85572,0.00012,8.87029]
[1776762554041,48.35,76454.93,6.4,0.85573,0.00012,8.86979]
[1776762555048,48.35,76456.01,6.4,0.85586,0.00012,8.86448]
[1776762556054,48.35,76458.98,6.4,0.85622,0.00012,8.84997]
[1776762562097,48.35,76456.15,6.4,0.85588,0.00012,8.86356]
[1776762563104,48.35,76452.73,6.4,0.85547,0.00012,8.88016]
[1776762564110,48.35,76449.71,6.4,0.85511,0.00012,8.89479]
[1776762565117,48.35,76446.84,6.4,0.85476,0.00012,8.90867]
[1776762566846,48.34,76444.52,6.4,0.85449,0.00012,8.91973]
[1776762567132,48.34,76439.48,6.4,0.85388,0.00012,8.94429]
[1776762568139,48.34,76438.84,6.4,0.8538,0.00012,8.94725]
[1776762571160,48.34,76437.95,6.4,0.85379,0.00012,8.9443]
[1776762575188,48.34,76440.87,6.4,0.85417,0.00012,8.92941]
[1776762576195,48.34,76439.74,6.4,0.85403,0.00012,8.93478]
[1776762578209,48.34,76437.74,6.4,0.8538,0.00012,8.94423]
[1776762578961,48.34,76437.74,6.4,0.8538,0.00012,8.94423]
[1776762579216,48.34,76445.59,6.4,0.85475,0.00012,8.9058]
[1776762580226,48.33,76447.4,6.4,0.85497,0.00012,8.89687]
[1776762581233,48.33,76448.86,6.4,0.85515,0.00012,8.88966]
[1776762582728,48.33,76448.86,6.4,0.85515,0.00012,8.88966]
[1776762582741,48.33,76451.2,6.4,0.85544,0.00012,8.87809]
[1776762583249,48.33,76450.56,6.4,0.85536,0.00012,8.88121]
[1776762585262,48.33,76454.59,6.4,0.85586,0.00012,8.86104]
[1776762586499,48.33,76457.63,6.4,0.85623,0.00012,8.84584]
[1776762588282,48.33,76453.72,6.4,0.85578,0.00012,8.86414]
[1776762589290,48.32,76458.02,6.4,0.85631,0.00012,8.84279]
[1776762590297,48.32,76460.81,6.4,0.85665,0.00012,8.82882]
[1776762591671,48.32,76460.81,6.4,0.85665,0.00012,8.82882]
[1776762591681,48.32,76461.28,6.4,0.85672,0.00012,8.82599]
[1776762592660,48.32,76461.28,6.4,0.85672,0.00012,8.82599]
[1776762592687,48.32,76462.52,6.4,0.85688,0.00012,8.81961]
[1776762593337,48.32,76456.0,6.4,0.8561,0.00012,8.85138]
[1776762595350,48.31,76454.45,6.4,0.85593,0.00012,8.85816]
[1776762597704,48.31,76453.32,6.4,0.85582,0.00012,8.86249]
[1776762598372,48.31,76446.66,6.4,0.85502,0.00012,8.89496]
[1776762601393,48.3,76447.84,6.4,0.85519,0.00012,8.88794]
[1776762602400,48.3,76455.57,6.4,0.85613,0.00012,8.84981]
[1776762603407,48.3,76454.65,6.4,0.85603,0.00012,8.85387]
[1776762605421,48.29,76448.81,6.4,0.85535,0.00012,8.8816]
[1776762607435,48.29,76443.52,6.4,0.85473,0.00012,8.90661]
[1776762609449,48.29,76442.02,6.4,0.85455,0.00012,8.91375]
[1776762613477,48.29,76441.33,6.4,0.85448,0.00012,8.91653]
[1776762614484,48.28,76445.4,6.4,0.85497,0.00012,8.89658]
[1776762616499,48.28,76447.88,6.4,0.85528,0.00012,8.8843]
[1776762619521,48.28,76450.76,6.4,0.85564,0.00012,8.86951]
[1776762621535,48.28,76452.23,6.4,0.85583,0.00012,8.86188]
[1776762622542,48.28,76453.29,6.4,0.85597,0.00012,8.85627]
[1776762623549,48.28,76457.03,6.4,0.85642,0.00012,8.83803]
[1776762624556,48.27,76455.6,6.4,0.85625,0.00012,8.8448]
[1776762626570,48.27,76454.78,6.4,0.85617,0.00012,8.84824]
[1776762629591,48.27,76455.89,6.4,0.85632,0.00012,8.84224]
[1776762630597,48.27,76461.66,6.4,0.85701,0.00012,8.81391]
[1776762631605,48.27,76465.34,6.4,0.85754,0.00012,8.78903]
[1776762632612,48.27,76465.79,6.4,0.8576,0.00012,8.78671]
[1776762633618,48.27,76466.54,6.4,0.85769,0.00012,8.78295]
[1776762639661,48.26,76466.13,6.4,0.85766,0.00012,8.78432]
[1776762643689,48.26,76466.89,6.4,0.85776,0.00012,8.78022]
[1776762644696,48.26,76467.54,6.4,0.85784,0.00012,8.77696]
[1776762645703,48.26,76471.0,6.4,0.85825,0.00012,8.76001]
[1776762646710,48.26,76470.28,6.4,0.85817,0.00012,8.76346]
[1776762648724,48.26,76471.46,6.4,0.85831,0.00012,8.75758]
[1776762650739,48.26,76471.11,6.4,0.85827,0.00012,8.75917]
[1776762651746,48.26,76470.28,6.4,0.85818,0.00012,8.76316]
[1776762652753,48.26,76469.74,6.4,0.85811,0.00012,8.76573]
[1776762654766,48.26,76470.71,6.4,0.85823,0.00012,8.76087]
[1776762655773,48.26,76469.72,6.4,0.85811,0.00012,8.76564]
[1776762660809,48.26,76468.57,6.4,0.85799,0.00012,8.77092]
[1776762661816,48.26,76472.15,6.4,0.85841,0.00012,8.7534]
[1776762662823,48.26,76474.66,6.4,0.85871,0.00012,8.74112]
[1776762663830,48.25,76483.58,6.4,0.85978,0.00012,8.69747]
[1776762664837,48.25,76486.85,6.4,0.86017,0.00012,8.68141]
[1776762665844,48.25,76487.46,6.4,0.86024,0.00012,8.67833]
[1776762666851,48.25,76487.96,6.4,0.8603,0.00012,8.67579]
[1776762667858,48.25,76488.2,6.4,0.86033,0.00012,8.67451]
[1776762668865,48.25,76490.8,6.4,0.86064,0.00012,8.66174]
[1776762669953,48.25,76490.8,6.4,0.86064,0.00012,8.66174]
[1776762670939,48.25,76499.55,6.4,0.86167,0.00012,8.61897]
[1776762672893,48.25,76499.11,6.4,0.86163,0.00012,8.62102]
[1776762676439,48.25,76498.36,6.4,0.86154,0.00012,8.62453]
[1776762676921,48.25,76502.68,6.4,0.86205,0.00012,8.60347]
[1776762677927,48.25,76505.81,6.4,0.86241,0.00012,8.58823]
[1776762678763,48.25,76505.81,6.4,0.86241,0.00012,8.58823]
[1776762678935,48.25,76509.93,6.4,0.86289,0.00012,8.5682]
[1776762679942,48.25,76514.17,6.4,0.86339,0.00012,8.54762]
[1776762681030,48.25,76514.17,6.4,0.86339,0.00012,8.54762]
[1776762681959,48.25,76503.78,6.4,0.86217,0.00012,8.59826]
[1776762682967,48.25,76501.16,6.4,0.86187,0.00012,8.61099]
[1776762685988,48.25,76497.44,6.4,0.86143,0.00012,8.629]
[1776762686995,48.25,76493.09,6.4,0.86092,0.00012,8.65013]
[1776762688002,48.25,76491.43,6.4,0.86073,0.00012,8.65815]
[1776762694189,48.25,76492.19,6.4,0.86091,0.00012,8.64737]
[1776762698071,48.25,76501.49,6.4,0.86201,0.00012,8.6018]
[1776762699078,48.25,76505.16,6.4,0.86244,0.00012,8.58397]
[1776762701093,48.25,76503.69,6.4,0.86227,0.00012,8.59118]
[1776762702100,48.25,76506.15,6.4,0.86255,0.00012,8.57924]
[1776762707135,48.25,76505.49,6.4,0.86247,0.00012,8.58265]
[1776762708142,48.25,76503.79,6.4,0.86227,0.00012,8.59095]
[1776762713176,48.25,76503.28,6.4,0.86221,0.00012,8.59355]
[1776762714183,48.25,76504.77,6.4,0.86238,0.00012,8.58632]
[1776762719219,48.25,76505.61,6.4,0.86248,0.00012,8.58239]
[1776762721233,48.25,76503.83,6.4,0.86227,0.00012,8.59111]
[1776762723247,48.25,76502.38,6.4,0.8621,0.00012,8.59821]
[1776762728282,48.25,76505.39,6.4,0.86245,0.00012,8.58361]
[1776762730296,48.25,76507.37,6.4,0.86268,0.00012,8.57405]
[1776762732692,48.25,76507.17,6.4,0.86265,0.00012,8.57507]
[1776762732935,48.25,76507.17,6.4,0.86265,0.00012,8.57507]
[1776762744396,48.25,76506.72,6.4,0.86259,0.00012,8.57778]
[1776762745403,48.25,76503.46,6.4,0.86221,0.00012,8.59367]
[1776762747417,48.25,76505.35,6.4,0.86243,0.00012,8.58452]
[1776762752453,48.25,76506.57,6.4,0.86265,0.00012,8.57195]
[1776762757488,48.25,76507.74,6.4,0.8628,0.00012,8.56562]
[1776762760509,48.25,76509.3,6.4,0.86299,0.00012,8.55766]
[1776762764537,48.25,76514.08,6.4,0.86356,0.00012,8.53398]
[1776762766551,48.25,76516.04,6.4,0.86379,0.00012,8.52427]
[1776762771587,48.24,76515.98,6.4,0.86379,0.00012,8.52419]
[1776762775615,48.24,76514.37,6.4,0.86361,0.00012,8.53172]
[1776762780650,48.24,76513.72,6.4,0.86355,0.00012,8.53444]
[1776762782668,48.24,76511.73,6.4,0.86332,0.00012,8.54393]
[1776762788710,48.24,76510.93,6.4,0.86324,0.00012,8.54719]
[1776762790724,48.24,76505.2,6.4,0.86258,0.00012,8.57483]
[1776762791731,48.24,76503.31,6.4,0.86236,0.00012,8.58409]
[1776762796765,48.24,76486.8,6.4,0.86041,0.00012,8.66458]
[1776762797772,48.24,76485.61,6.4,0.86028,0.00012,8.67029]
[1776762798780,48.24,76485.2,6.4,0.86023,0.00012,8.67219]
[1776762801800,48.23,76484.92,6.4,0.8602,0.00012,8.67327]
[1776762803815,48.23,76485.13,6.4,0.86023,0.00012,8.67206]
[1776762807843,48.23,76491.73,6.4,0.86102,0.00012,8.63957]
[1776762808849,48.23,76487.95,6.4,0.86057,0.00012,8.65794]
[1776762809857,48.23,76487.64,6.4,0.86054,0.00012,8.65938]
[1776762811870,48.23,76487.54,6.4,0.86062,0.00012,8.65294]
[1776762813885,48.23,76486.68,6.4,0.86052,0.00012,8.65702]
[1776762814891,48.23,76486.89,6.4,0.86054,0.00012,8.65593]
[1776762815899,48.23,76486.78,6.4,0.86053,0.00012,8.65641]
[1776762816906,48.23,76486.15,6.4,0.86046,0.00012,8.65942]
[1776762817913,48.23,76486.26,6.4,0.86047,0.00012,8.65882]
[1776762818920,48.23,76485.76,6.4,0.86042,0.00012,8.6612]
[1776762820934,48.23,76485.11,6.4,0.86034,0.00012,8.66424]
[1776762821940,48.23,76484.64,6.4,0.86029,0.00012,8.66646]
[1776762823955,48.23,76484.19,6.4,0.86024,0.00012,8.66852]
[1776762824961,48.23,76483.69,6.4,0.86018,0.00012,8.67088]
[1776762825969,48.23,76482.92,6.4,0.86009,0.00012,8.67456]
[1776762827983,48.23,76476.73,6.4,0.85936,0.00012,8.70458]
[1776762828990,48.23,76475.44,6.4,0.85921,0.00012,8.71075]
[1776762837048,48.22,76475.43,6.4,0.85923,0.00012,8.70986]
[1776762840069,48.22,76479.78,6.4,0.85976,0.00012,8.68833]
[1776762841076,48.22,76480.94,6.4,0.8599,0.00012,8.6826]
[1776762842083,48.22,76481.84,6.4,0.86,0.00012,8.67815]
[1776762844097,48.22,76482.26,6.4,0.86006,0.00012,8.67598]
[1776762845104,48.22,76483.31,6.4,0.86018,0.00012,8.67081]
[1776762846111,48.22,76484.87,6.4,0.86037,0.00012,8.66316]
[1776762847118,48.22,76486.14,6.4,0.86052,0.00012,8.65693]
[1776762848125,48.22,76486.29,6.4,0.86054,0.00012,8.65617]
[1776762849132,48.22,76489.73,6.4,0.86094,0.00012,8.63938]
[1776762851146,48.22,76501.37,6.4,0.86231,0.00012,8.5827]
[1776762852153,48.22,76506.34,6.4,0.8629,0.00012,8.55822]
[1776762854167,48.21,76504.65,6.4,0.86271,0.00012,8.5659]
[1776762858195,48.21,76503.22,6.4,0.86256,0.00012,8.57249]
[1776762860209,48.21,76508.92,6.4,0.86323,0.00012,8.54457]
[1776762862222,48.21,76510.47,6.4,0.86341,0.00012,8.53672]
[1776762866250,48.2,76504.86,6.4,0.86278,0.00012,8.56301]
[1776762868265,48.18,76503.08,6.4,0.86271,0.00012,8.5659]
[1776762874307,48.16,76504.54,6.4,0.86305,0.00012,8.54831]
[1776762883371,48.15,76505.07,6.4,0.86313,0.00012,8.5451]
[1776762893441,48.15,76505.07,6.4,0.86315,0.00012,8.54439]
[1776762901498,48.16,76504.63,6.4,0.86307,0.00012,8.5474]
[1776762905526,48.16,76506.17,6.4,0.86324,0.00012,8.54032]
[1776762907540,48.16,76508.65,6.4,0.86353,0.00012,8.52847]
[1776762908546,48.16,76511.02,6.4,0.8638,0.00012,8.51707]
[1776762911568,48.16,76517.21,6.4,0.86453,0.00012,8.48663]
[1776762912575,48.16,76514.24,6.4,0.86419,0.00012,8.50089]
[1776762915821,48.15,76512.41,6.4,0.86399,0.00012,8.50914]
[1776762918617,48.15,76517.09,6.4,0.86455,0.00012,8.4857]
[1776762920631,48.15,76518.75,6.4,0.86475,0.00012,8.47723]
[1776762921638,48.15,76520.8,6.4,0.86499,0.00012,8.46707]
[1776762926673,48.14,76516.98,6.4,0.86457,0.00012,8.48479]
[1776762927680,48.14,76515.46,6.4,0.8644,0.00012,8.49198]
[1776762929694,48.14,76517.17,6.4,0.86461,0.00012,8.48324]
[1776762932714,48.14,76515.99,6.4,0.86457,0.00012,8.48157]
[1776762936743,48.13,76514.65,6.4,0.86443,0.00012,8.48728]
[1776762940459,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762940532,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762940849,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762940886,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762941171,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762941245,48.13,76515.58,6.4,0.86456,0.00012,8.48213]
[1776762941346,48.13,76524.9,6.4,0.86564,0.00012,8.43637]
[1776762941492,48.13,76524.9,6.4,0.86564,0.00012,8.43637]
[1776762941717,48.13,76524.9,6.4,0.86564,0.00012,8.43637]
[1776762941778,48.13,76529.12,6.4,0.86613,0.00012,8.41586]
[1776762942785,48.13,76528.69,6.4,0.86608,0.00012,8.4178]
[1776762944530,48.13,76529.06,6.4,0.86613,0.00012,8.41589]
[1776762944583,48.13,76529.06,6.4,0.86613,0.00012,8.41589]
[1776762945341,48.13,76531.97,6.4,0.86647,0.00011,8.40151]
[1776762945806,48.13,76535.27,6.4,0.86685,0.00011,8.38547]
[1776762946813,48.13,76537.3,6.4,0.86708,0.00011,8.37551]
[1776762947780,48.13,76537.3,6.4,0.86708,0.00011,8.37551]
[1776762947819,48.13,76539.4,6.4,0.86732,0.00011,8.36523]
[1776762948828,48.13,76541.49,6.4,0.86756,0.00011,8.35501]
[1776762949835,48.13,76545.52,6.4,0.86803,0.00011,8.33539]
[1776762950841,48.12,76546.93,6.4,0.86819,0.00011,8.32851]
[1776762952856,48.12,76546.08,6.4,0.86809,0.00011,8.33261]
[1776762956884,48.12,76546.95,6.4,0.86819,0.00011,8.32834]
[1776762961919,48.12,76547.45,6.4,0.86825,0.00011,8.32589]
[1776762967961,48.12,76550.34,6.4,0.86858,0.00011,8.31188]
[1776762970981,48.12,76546.99,6.4,0.86819,0.00011,8.3282]
[1776762972996,48.12,76547.88,6.4,0.8683,0.00011,8.32387]
[1776762978033,48.12,76548.47,6.4,0.86836,0.00011,8.32104]
[1776762980051,48.12,76547.91,6.4,0.8683,0.00011,8.32377]
[1776762983071,48.12,76547.49,6.4,0.86825,0.00011,8.32582]
[1776762988107,48.12,76547.68,6.4,0.86827,0.00011,8.32491]
[1776762989114,48.13,76537.41,6.4,0.8671,0.00011,8.37477]
[1776762990121,48.12,76535.36,6.4,0.86687,0.00011,8.38466]
[1776762993142,48.12,76535.93,6.4,0.86702,0.00011,8.37489]
[1776762997169,48.12,76540.36,6.4,0.86753,0.00011,8.35313]
[1776762999184,48.12,76540.94,6.4,0.8676,0.00011,8.35025]
[1776763000191,48.12,76549.11,6.4,0.86853,0.00011,8.31057]
[1776763001198,48.12,76552.6,6.4,0.86893,0.00011,8.29367]
[1776763002205,48.12,76553.16,6.4,0.86899,0.00011,8.29101]
[1776763005226,48.12,76553.91,6.4,0.86907,0.00011,8.28754]
[1776763006233,48.12,76552.36,6.4,0.8689,0.00011,8.29511]
[1776763007240,48.12,76551.71,6.4,0.86882,0.00011,8.29831]
[1776763008246,48.12,76551.26,6.4,0.86877,0.00011,8.30053]
[1776763013282,48.12,76551.24,6.4,0.86876,0.00011,8.30082]
[1776763014289,48.12,76550.53,6.4,0.86868,0.00011,8.3043]
[1776763017310,48.13,76549.93,6.4,0.86861,0.00011,8.3073]
[1776763018316,48.13,76549.42,6.4,0.86855,0.00011,8.3098]
[1776763020330,48.13,76550.23,6.4,0.86864,0.00011,8.30592]
[1776763021338,48.13,76550.68,6.4,0.86869,0.00011,8.30377]
[1776763022345,48.13,76550.11,6.4,0.86863,0.00011,8.30657]
[1776763025366,48.13,76551.89,6.4,0.86883,0.00011,8.29802]
[1776763026373,48.13,76550.71,6.4,0.86869,0.00011,8.30378]
[1776763031407,48.13,76550.69,6.4,0.86869,0.00011,8.30403]
[1776763035959,48.13,76550.87,6.4,0.8687,0.00011,8.30328]
[1776763036443,48.13,76551.22,6.4,0.86874,0.00011,8.30162]
[1776763037230,48.13,76551.22,6.4,0.86874,0.00011,8.30162]
[1776763039464,48.13,76547.43,6.4,0.86831,0.00011,8.3201]
[1776763044500,48.13,76541.56,6.4,0.86764,0.00011,8.34863]
[1776763045507,48.13,76540.87,6.4,0.86756,0.00011,8.35195]
[1776763046514,48.13,76529.09,6.4,0.86621,0.00012,8.40914]
[1776763046816,48.13,76529.09,6.4,0.86621,0.00012,8.40914]
[1776763047521,48.13,76525.89,6.4,0.86585,0.00012,8.42458]
[1776763048973,48.13,76525.89,6.4,0.86585,0.00012,8.42458]
[1776763048996,48.13,76522.52,6.4,0.86547,0.00012,8.44067]
[1776763049539,48.13,76525.58,6.4,0.86582,0.00012,8.42579]
[1776763051247,48.13,76525.58,6.4,0.86582,0.00012,8.42579]
[1776763051597,48.13,76526.17,6.4,0.86598,0.00012,8.41585]
[1776763052785,48.12,76526.7,6.4,0.86604,0.00012,8.41314]
[1776763053446,48.12,76526.7,6.4,0.86604,0.00012,8.41314]
[1776763053476,48.12,76527.38,6.4,0.86612,0.00012,8.40971]
[1776763053737,48.12,76533.71,6.4,0.86685,0.00011,8.37895]
[1776763054816,48.12,76533.71,6.4,0.86685,0.00011,8.37895]
[1776763054918,48.12,76535.18,6.4,0.86702,0.00011,8.37173]
[1776763056209,48.12,76535.18,6.4,0.86702,0.00011,8.37173]
[1776763057523,48.12,76535.25,6.4,0.86703,0.00011,8.37124]
[1776763060616,48.12,76534.62,6.4,0.86697,0.00011,8.374]
[1776763062565,48.12,76534.15,6.4,0.86692,0.00011,8.3762]
[1776763062630,48.12,76526.48,6.4,0.86604,0.00012,8.41339]
[1776763063637,48.12,76524.64,6.4,0.86583,0.00012,8.42221]
[1776763066403,48.12,76524.72,6.4,0.86584,0.00012,8.42167]
[1776763066493,48.12,76526.15,6.4,0.86601,0.00012,8.41445]
[1776763066658,48.12,76529.86,6.4,0.86644,0.00011,8.39641]
[1776763067665,48.12,76531.02,6.4,0.86657,0.00011,8.39068]
[1776763071692,48.12,76526.89,6.4,0.86611,0.00012,8.41037]
[1776763073141,48.11,76525.78,6.4,0.86599,0.00012,8.41552]
[1776763076729,48.11,76525.19,6.4,0.86593,0.00012,8.41799]
[1776763079750,48.11,76528.57,6.4,0.86633,0.00012,8.40115]
[1776763080757,48.11,76532.69,6.4,0.8668,0.00011,8.38101]
[1776763081665,48.11,76532.69,6.4,0.8668,0.00011,8.38101]
[1776763082190,48.11,76538.74,6.4,0.8675,0.00011,8.35149]
[1776763082910,48.11,76538.74,6.4,0.8675,0.00011,8.35149]
[1776763083011,48.11,76545.71,6.4,0.86829,0.00011,8.31765]
[1776763083783,48.11,76543.4,6.4,0.86803,0.00011,8.32886]
[1776763085796,48.11,76542.24,6.4,0.8679,0.00011,8.33447]
[1776763089827,48.11,76544.19,6.4,0.86812,0.00011,8.32494]
[1776763090832,48.11,76544.78,6.4,0.86819,0.00011,8.32208]
[1776763094647,48.11,76544.99,6.4,0.86821,0.00011,8.32108]
[1776763094860,48.11,76545.45,6.4,0.86826,0.00011,8.31885]
[1776763095871,48.11,76546.26,6.4,0.86836,0.00011,8.31493]
[1776763096877,48.11,76549.25,6.4,0.8687,0.00011,8.30044]
[1776763097884,48.11,76549.7,6.4,0.86875,0.00011,8.29829]
[1776763101346,48.11,76553.18,6.4,0.86914,0.00011,8.28156]
[1776763101911,48.11,76554.53,6.4,0.86929,0.00011,8.27502]
[1776763106947,48.11,76554.46,6.4,0.86928,0.00011,8.2757]
[1776763111982,48.11,76556.2,6.4,0.86955,0.00011,8.26081]
[1776763112990,48.11,76557.52,6.4,0.8697,0.00011,8.25447]
[1776763116013,48.11,76557.25,6.4,0.86966,0.00011,8.25602]
[1776763118026,48.11,76557.52,6.4,0.8697,0.00011,8.2545]
[1776763121046,48.11,76557.14,6.4,0.86966,0.00011,8.25603]
[1776763122054,48.11,76555.31,6.4,0.86946,0.00011,8.2648]
[1776763123061,48.11,76550.45,6.4,0.8689,0.00011,8.28844]
[1776763124068,48.11,76552.31,6.4,0.86911,0.00011,8.27951]
[1776763125075,48.11,76553.74,6.4,0.86927,0.00011,8.27262]
[1776763126082,48.11,76554.98,6.4,0.86941,0.00011,8.26666]
[1776763128096,48.11,76554.16,6.4,0.86932,0.00011,8.27075]
[1776763129103,48.11,76554.67,6.4,0.86937,0.00011,8.26833]
[1776763130110,48.11,76554.38,6.4,0.86934,0.00011,8.26979]
[1776763131117,48.11,76555.12,6.4,0.86942,0.00011,8.26626]
[1776763133132,48.12,76554.59,6.4,0.86936,0.00011,8.26895]
[1776763134139,48.12,76553.57,6.4,0.86924,0.00011,8.27394]
[1776763135146,48.12,76554.09,6.4,0.8693,0.00011,8.27147]
[1776763138166,48.12,76553.62,6.4,0.86924,0.00011,8.2739]
[1776763142195,48.12,76552.4,6.4,0.8691,0.00011,8.27999]
[1776763143202,48.12,76552.08,6.4,0.86907,0.00011,8.28158]
[1776763144209,48.12,76551.56,6.4,0.86901,0.00011,8.28414]
[1776763147230,48.12,76551.05,6.4,0.86896,0.00011,8.28616]
[1776763151258,48.11,76538.96,6.4,0.86759,0.00011,8.34438]
[1776763152265,48.11,76535.57,6.4,0.8672,0.00011,8.36083]
[1776763157299,48.11,76535.8,6.4,0.86724,0.00011,8.35934]
[1776763162337,48.11,76535.1,6.4,0.86717,0.00011,8.36236]
[1776763163344,48.11,76540.07,6.4,0.86774,0.00011,8.33814]
[1776763164354,48.11,76542.39,6.4,0.868,0.00011,8.32682]
[1776763165364,48.11,76543.89,6.4,0.86818,0.00011,8.31951]
[1776763166371,48.11,76544.43,6.4,0.86824,0.00011,8.31686]
[1776763168385,48.11,76542.59,6.4,0.86803,0.00011,8.32576]
[1776763169392,48.11,76542.05,6.4,0.86797,0.00011,8.32835]
[1776763170398,48.11,76541.52,6.4,0.86791,0.00011,8.3309]
[1776763171406,48.11,76538.92,6.4,0.8677,0.00011,8.33669]
[1776763172413,48.11,76537.99,6.4,0.86759,0.00011,8.34117]
[1776763173420,48.11,76537.25,6.4,0.86751,0.00011,8.34472]
[1776763175433,48.11,76536.24,6.4,0.8674,0.00011,8.34953]
[1776763178456,48.11,76542.75,6.4,0.86814,0.00011,8.31777]
[1776763179462,48.11,76542.13,6.4,0.86807,0.00011,8.32078]
[1776763180469,48.11,76544.16,6.4,0.8683,0.00011,8.31092]
[1776763181475,48.11,76546.57,6.4,0.86858,0.00011,8.29905]
[1776763182483,48.1,76547.13,6.4,0.86865,0.00011,8.29618]
[1776763184497,48.1,76546.11,6.4,0.86854,0.00011,8.30083]
[1776763185503,48.1,76544.86,6.4,0.8684,0.00011,8.30674]
[1776763186511,48.1,76544.09,6.4,0.86832,0.00011,8.31032]
[1776763189532,48.1,76543.36,6.4,0.86825,0.00011,8.31336]
[1776763195574,48.09,76543.12,6.4,0.86824,0.00011,8.31352]
[1776763200609,48.09,76541.65,6.4,0.86809,0.00011,8.31984]
[1776763201616,48.09,76535.94,6.4,0.86744,0.00011,8.34759]
[1776763202623,48.09,76534.09,6.4,0.86723,0.00011,8.35655]
[1776763203630,48.09,76533.59,6.4,0.86717,0.00011,8.35894]
[1776763205644,48.09,76540.68,6.4,0.86798,0.00011,8.32441]
[1776763206651,48.09,76546.38,6.4,0.86863,0.00011,8.29674]
[1776763207658,48.09,76550.7,6.4,0.86913,0.00011,8.27563]
[1776763211686,48.09,76549.97,6.4,0.86906,0.00011,8.27872]
[1776763212693,48.09,76550.72,6.4,0.86914,0.00011,8.27497]
[1776763213699,48.09,76547.88,6.4,0.86882,0.00011,8.28864]
[1776763214707,48.09,76548.45,6.4,0.86889,0.00011,8.28574]
[1776763217728,48.08,76547.76,6.4,0.86882,0.00011,8.2887]
[1776763219742,48.08,76545.6,6.4,0.86858,0.00011,8.29892]
[1776763222763,48.08,76546.35,6.4,0.86868,0.00011,8.29485]
[1776763224777,48.08,76547.66,6.4,0.86883,0.00011,8.28821]
[1776763226791,48.08,76546.08,6.4,0.86866,0.00011,8.29563]
[1776763227798,48.08,76545.68,6.4,0.86862,0.00011,8.29743]
[1776763230819,48.08,76542.79,6.4,0.86829,0.00011,8.3114]
[1776763235854,48.08,76542.82,6.4,0.86838,0.00011,8.30459]
[1776763240890,48.08,76542.7,6.4,0.86836,0.00011,8.30531]
[1776763245925,48.08,76542.87,6.4,0.86837,0.00011,8.30464]
[1776763250960,48.08,76542.15,6.4,0.86829,0.00011,8.30829]
[1776763253981,48.08,76543.24,6.4,0.86841,0.00011,8.30308]
[1776763254988,48.08,76544.2,6.4,0.86852,0.00011,8.29845]
[1776763255994,48.08,76548.17,6.4,0.86897,0.00011,8.27922]
[1776763258008,48.08,76547.81,6.4,0.86893,0.00011,8.28111]
[1776763259016,48.08,76545.79,6.4,0.86869,0.00011,8.29098]
[1776763261030,48.08,76546.69,6.4,0.86879,0.00011,8.28671]
[1776763265059,48.08,76547.09,6.4,0.86884,0.00011,8.285]
[1776763270094,48.08,76547.07,6.4,0.86883,0.00011,8.28538]
[1776763273115,48.09,76548.31,6.4,0.86896,0.00011,8.27953]
[1776763274122,48.09,76556.19,6.4,0.86986,0.00011,8.24136]
[1776763275129,48.09,76557.71,6.4,0.87003,0.00011,8.23405]
[1776763276136,48.09,76554.03,6.4,0.86961,0.00011,8.25201]
[1776763277143,48.09,76548.96,6.4,0.86903,0.00011,8.27674]
[1776763278150,48.09,76543.76,6.4,0.86844,0.00011,8.30208]
[1776763279157,48.09,76538.76,6.4,0.86786,0.00011,8.32643]
[1776763280164,48.09,76537.78,6.4,0.86775,0.00011,8.33122]
[1776763283185,48.09,76538.33,6.4,0.86781,0.00011,8.32854]
[1776763285199,48.09,76539.59,6.4,0.86796,0.00011,8.3224]
[1776763286206,48.09,76547.63,6.4,0.86887,0.00011,8.28336]
[1776763287212,48.09,76549.81,6.4,0.86912,0.00011,8.27279]
[1776763288219,48.09,76542.65,6.4,0.86831,0.00011,8.3076]
[1776763289226,48.09,76541.6,6.4,0.86818,0.00011,8.31279]
[1776763290234,48.09,76540.9,6.4,0.8681,0.00011,8.31619]
[1776763292248,48.09,76538.61,6.4,0.86793,0.00011,8.32053]
[1776763295269,48.09,76540.28,6.4,0.86812,0.00011,8.31243]
[1776763296275,48.09,76541.77,6.4,0.86829,0.00011,8.30521]
[1776763297283,48.09,76544.86,6.4,0.86864,0.00011,8.29023]
[1776763298290,48.09,76545.25,6.4,0.86868,0.00011,8.28837]
[1776763299297,48.09,76544.43,6.4,0.86859,0.00011,8.2924]
[1776763300303,48.09,76545.29,6.4,0.86869,0.00011,8.28826]
[1776763303325,48.09,76546.95,6.4,0.86887,0.00011,8.28033]
[1776763304332,48.09,76549.4,6.4,0.86915,0.00011,8.26849]
[1776763305338,48.09,76550.28,6.4,0.86925,0.00011,8.26429]
[1776763306346,48.09,76552.84,6.4,0.86954,0.00011,8.25194]
[1776763308360,48.09,76555.01,6.4,0.86978,0.00011,8.2416]
[1776763309367,48.09,76556.08,6.4,0.8699,0.00011,8.23651]
[1776763312388,48.09,76555.51,6.4,0.86983,0.00011,8.2396]
[1776763313394,48.09,76554.73,6.4,0.86973,0.00011,8.24348]
[1776763314402,48.09,76550.98,6.4,0.86931,0.00011,8.26177]
[1776763315409,48.1,76550.4,6.4,0.86924,0.00011,8.26466]
[1776763317423,48.1,76549.98,6.4,0.86919,0.00011,8.26685]
[1776763319437,48.1,76549.16,6.4,0.86909,0.00011,8.27097]
[1776763321451,48.1,76548.55,6.4,0.86902,0.00011,8.27408]
[1776763322459,48.1,76538.13,6.4,0.86783,0.00011,8.32473]
[1776763322946,48.1,76538.13,6.4,0.86783,0.00011,8.32473]
[1776763323466,48.1,76523.61,6.4,0.86616,0.00012,8.39531]
[1776763324473,48.1,76521.91,6.4,0.86597,0.00012,8.40348]
[1776763326577,48.1,76521.44,6.4,0.86592,0.00012,8.40566]
[1776763327496,48.1,76519.55,6.4,0.8657,0.00012,8.41463]
[1776763328502,48.09,76516.5,6.4,0.86535,0.00012,8.42935]
[1776763329509,48.09,76515.57,6.4,0.86525,0.00012,8.43373]
[1776763331524,48.09,76512.87,6.4,0.86494,0.00012,8.44658]
[1776763333538,48.09,76512.1,6.4,0.86486,0.00012,8.44999]
[1776763338573,48.09,76512.37,6.4,0.86491,0.00012,8.44783]
[1776763339580,48.09,76513.52,6.4,0.86505,0.00012,8.44207]
[1776763340587,48.09,76514.47,6.4,0.86516,0.00012,8.43728]
[1776763345622,48.08,76520.09,6.4,0.86583,0.00012,8.40918]
[1776763346629,48.08,76525.22,6.4,0.86643,0.00012,8.38411]
[1776763349650,48.08,76523.35,6.4,0.86622,0.00012,8.39298]
[1776763350657,48.08,76518.27,6.4,0.86563,0.00012,8.41762]
[1776763354685,48.08,76521.36,6.4,0.86608,0.00012,8.39533]
[1776763359720,48.08,76521.86,6.4,0.86615,0.00012,8.3925]
[1776763362742,48.07,76523.11,6.4,0.8663,0.00012,8.38619]
[1776763365762,48.07,76527.1,6.4,0.86677,0.00012,8.36656]
[1776763366769,48.07,76527.89,6.4,0.86686,0.00012,8.36267]
[1776763368782,48.07,76529.12,6.4,0.867,0.00011,8.35659]
[1776763371805,48.07,76528.34,6.4,0.86691,0.00012,8.36025]
[1776763372811,48.07,76520.7,6.4,0.86603,0.00012,8.39737]
[1776763374825,48.07,76524.36,6.4,0.86646,0.00012,8.37935]
[1776763376839,48.07,76522.99,6.4,0.86631,0.00012,8.38585]
[1776763377845,48.07,76521.9,6.4,0.86618,0.00012,8.39107]
[1776763379860,48.07,76519.83,6.4,0.86595,0.00012,8.40095]
[1776763379962,48.07,76519.83,6.4,0.86595,0.00012,8.40095]
[1776763380868,48.07,76518.98,6.4,0.86585,0.00012,8.40498]
[1776763381874,48.07,76518.11,6.4,0.86576,0.00012,8.4091]
[1776763382880,48.07,76513.42,6.4,0.86522,0.00012,8.43183]
[1776763384406,48.07,76511.27,6.4,0.86497,0.00012,8.44199]
[1776763386909,48.06,76510.33,6.4,0.86487,0.00012,8.44624]
[1776763388923,48.06,76512.55,6.4,0.86514,0.00012,8.4351]
[1776763389930,48.06,76513.95,6.4,0.8653,0.00012,8.42815]
[1776763392951,48.06,76514.94,6.4,0.86543,0.00012,8.42292]
[1776763397986,48.06,76514.82,6.4,0.86543,0.00012,8.42289]
[1776763404017,48.06,76514.97,6.4,0.86546,0.00012,8.42168]
[1776763404028,48.05,76515.88,6.4,0.86557,0.00012,8.41701]
[1776763409304,48.05,76515.44,6.4,0.86553,0.00012,8.41871]
[1776763409321,48.05,76513.57,6.4,0.86531,0.00012,8.42771]
[1776763412084,48.05,76512.86,6.4,0.86532,0.00012,8.42398]
[1776763416112,48.05,76512.18,6.4,0.86526,0.00012,8.42682]
[1776763421396,48.05,76512.73,6.4,0.86533,0.00012,8.42377]
[1776763422099,48.04,76512.73,6.4,0.86534,0.00012,8.42343]
[1776763423225,48.04,76512.19,6.4,0.86527,0.00012,8.42606]
[1776763423239,48.04,76510.24,6.4,0.86505,0.00012,8.43545]
[1776763424168,48.04,76508.79,6.4,0.86488,0.00012,8.44239]
[1776763426453,48.04,76508.48,6.4,0.86485,0.00012,8.44376]
[1776763429203,48.04,76505.65,6.4,0.86453,0.00012,8.45704]
[1776763432224,48.04,76504.95,6.4,0.86446,0.00012,8.46002]
[1776763434238,48.04,76510.03,6.4,0.86506,0.00012,8.43495]
[1776763439273,48.03,76509.95,6.4,0.86507,0.00012,8.43472]
[1776763444309,48.03,76507.85,6.4,0.86484,0.00012,8.44437]
[1776763446323,48.03,76507.17,6.4,0.86476,0.00012,8.44743]
[1776763447330,48.03,76504.13,6.4,0.86441,0.00012,8.46212]
[1776763448484,48.03,76501.56,6.4,0.86412,0.00012,8.47437]
[1776763449431,48.03,76501.56,6.4,0.86412,0.00012,8.47437]
[1776763449524,48.03,76499.97,6.4,0.86394,0.00012,8.48195]
[1776763450180,48.03,76499.97,6.4,0.86394,0.00012,8.48195]
[1776763450625,48.03,76499.23,6.4,0.86385,0.00012,8.48538]
[1776763451346,48.03,76499.23,6.4,0.86385,0.00012,8.48538]
[1776763453674,48.02,76497.87,6.4,0.86371,0.00012,8.49144]
[1776763457401,48.02,76490.4,6.4,0.86285,0.00012,8.52731]
[1776763460422,48.01,76491.14,6.4,0.86296,0.00012,8.52274]
[1776763461428,48.01,76490.43,6.4,0.86288,0.00012,8.52596]
[1776763462436,48.01,76489.71,6.4,0.8628,0.00012,8.52923]
[1776763465457,48.01,76488.41,6.4,0.86266,0.00012,8.53482]
[1776763470491,48.0,76487.72,6.4,0.86261,0.00012,8.53689]
[1776763471498,48.0,76485.63,6.4,0.86246,0.00012,8.54003]
[1776763473512,48.0,76480.86,6.4,0.8619,0.00012,8.56321]
[1776763474519,48.0,76476.83,6.4,0.86142,0.00012,8.58282]
[1776763475465,48.0,76476.83,6.4,0.86142,0.00012,8.58282]
[1776763475527,48.0,76473.13,6.4,0.86099,0.00012,8.60079]
[1776763476534,48.0,76465.16,6.4,0.86004,0.00012,8.63966]
[1776763477824,48.0,76461.5,6.4,0.85961,0.00012,8.65738]
[1776763478686,48.0,76461.5,6.4,0.85961,0.00012,8.65738]
[1776763478704,48.0,76461.5,6.4,0.85961,0.00012,8.65738]
[1776763478787,48.0,76456.91,6.4,0.85906,0.00012,8.67982]
[1776763479555,48.0,76454.95,6.4,0.85883,0.00012,8.68935]
[1776763480562,48.0,76453.77,6.4,0.85869,0.00012,8.69504]
[1776763482576,48.0,76458.63,6.4,0.85928,0.00012,8.67104]
[1776763483582,48.0,76457.49,6.4,0.85914,0.00012,8.67656]
[1776763484590,48.0,76456.85,6.4,0.85906,0.00012,8.67963]
[1776763489829,47.99,76456.81,6.4,0.85907,0.00012,8.67953]
[1776763489928,47.99,76456.28,6.4,0.85901,0.00012,8.68206]
[1776763494096,47.99,76455.97,6.4,0.85897,0.00012,8.68334]
[1776763494125,47.99,76455.97,6.4,0.85897,0.00012,8.68334]
[1776763494702,47.99,76447.73,6.4,0.85799,0.00012,8.72356]
[1776763495401,47.99,76447.73,6.4,0.85799,0.00012,8.72356]
[1776763495447,47.99,76447.73,6.4,0.85799,0.00012,8.72356]
[1776763495667,47.99,76445.83,6.4,0.85776,0.00012,8.73274]
[1776763496674,47.99,76445.59,6.4,0.85773,0.00012,8.73377]
[1776763497681,47.99,76445.13,6.4,0.85768,0.00012,8.73587]
[1776763498688,47.99,76442.85,6.4,0.85741,0.00012,8.7469]
[1776763501710,47.99,76443.78,6.4,0.85753,0.00012,8.74184]
[1776763502716,47.99,76445.31,6.4,0.85772,0.00012,8.73418]
[1776763504730,47.98,76444.94,6.4,0.85769,0.00012,8.7357]
[1776763505737,47.98,76446.34,6.4,0.85786,0.00012,8.72868]
[1776763506744,47.98,76446.21,6.4,0.85785,0.00012,8.72917]
[1776763507751,47.98,76444.73,6.4,0.85767,0.00012,8.73629]
[1776763508758,47.98,76444.25,6.4,0.85762,0.00012,8.73849]
[1776763509765,47.98,76444.82,6.4,0.85769,0.00012,8.73553]
[1776763515807,47.98,76444.66,6.4,0.85769,0.00012,8.73542]
[1776763516814,47.98,76444.44,6.4,0.85767,0.00012,8.73636]
[1776763517821,47.97,76444.68,6.4,0.8577,0.00012,8.73504]
[1776763518828,47.97,76444.08,6.4,0.85763,0.00012,8.73784]
[1776763520842,47.97,76444.32,6.4,0.85767,0.00012,8.73637]
[1776763522856,47.97,76443.62,6.4,0.85759,0.00012,8.73953]
[1776763523863,47.97,76441.83,6.4,0.85738,0.00012,8.74817]
[1776763524870,47.97,76441.41,6.4,0.85733,0.00012,8.75007]
[1776763525877,47.97,76441.16,6.4,0.8573,0.00012,8.75114]
[1776763526884,47.97,76440.91,6.4,0.85728,0.00012,8.7522]
[1776763529906,47.97,76437.92,6.4,0.85693,0.00012,8.76639]
[1776763530912,47.96,76431.44,6.4,0.85614,0.00012,8.79802]
[1776763531920,47.96,76426.35,6.4,0.85561,0.00012,8.81596]
[1776763532926,47.96,76425.36,6.4,0.8555,0.00012,8.82057]
[1776763533934,47.96,76424.34,6.4,0.85538,0.00012,8.82532]
[1776763534941,47.96,76423.21,6.4,0.85525,0.00012,8.83061]
[1776763535948,47.96,76415.67,6.4,0.85433,0.00012,8.86739]
[1776763537962,47.96,76415.04,6.4,0.85427,0.00012,8.86985]
[1776763539976,47.95,76416.62,6.4,0.85448,0.00012,8.86145]
[1776763546019,47.94,76417.86,6.4,0.85468,0.00012,8.85351]
[1776763547025,47.94,76419.84,6.4,0.85493,0.00012,8.84348]
[1776763548033,47.94,76418.96,6.4,0.85483,0.00012,8.84752]
[1776763552061,47.93,76414.45,6.4,0.8543,0.00012,8.86849]
[1776763553067,47.93,76413.82,6.4,0.85423,0.00012,8.87126]
[1776763558108,47.92,76413.33,6.4,0.85421,0.00012,8.87197]
[1776763559115,47.92,76411.02,6.4,0.85394,0.00012,8.88299]
[1776763560122,47.92,76409.96,6.4,0.85381,0.00012,8.88784]
[1776763561091,47.92,76409.96,6.4,0.85381,0.00012,8.88784]
[1776763561321,47.92,76409.96,6.4,0.85381,0.00012,8.88784]
[1776763561372,47.92,76409.19,6.4,0.85373,0.00012,8.89126]
[1776763562300,47.92,76409.19,6.4,0.85373,0.00012,8.89126]
[1776763562443,47.92,76409.19,6.4,0.85373,0.00012,8.89126]
[1776763563042,47.92,76409.19,6.4,0.85373,0.00012,8.89126]
[1776763562509,47.92,76404.19,6.4,0.85312,0.00012,8.91548]
[1776763563144,47.92,76402.25,6.4,0.85289,0.00012,8.9248]
[1776763564152,47.91,76401.09,6.4,0.85275,0.00012,8.93027]
[1776763565158,47.91,76400.75,6.4,0.85271,0.00012,8.93169]
[1776763567172,47.91,76397.42,6.4,0.85231,0.00012,8.94759]
[1776763569969,47.89,76392.73,6.4,0.85181,0.00012,8.96717]
[1776763571200,47.89,76395.05,6.4,0.85211,0.00012,8.95545]
[1776763572207,47.89,76395.63,6.4,0.85219,0.00012,8.95232]
[1776763573215,47.89,76394.87,6.4,0.8521,0.00012,8.95579]
[1776763574221,47.89,76393.72,6.4,0.85197,0.00012,8.96117]
[1776763575228,47.89,76393.09,6.4,0.85189,0.00012,8.96399]
[1776763578249,47.88,76392.41,6.4,0.85183,0.00012,8.96649]
[1776763581271,47.86,76391.13,6.4,0.85176,0.00012,8.96938]
[1776763587314,47.78,76391.22,6.4,0.85217,0.00012,8.95247]
[1776763592349,47.72,76391.2,6.4,0.85256,0.00012,8.93346]
[1776763594363,47.7,76390.77,6.4,0.85261,0.00012,8.93121]
[1776763595371,47.69,76385.74,6.4,0.85204,0.00013,8.95395]
[1776763596611,47.69,76385.74,6.4,0.85204,0.00013,8.95395]
[1776763596650,47.69,76374.8,6.4,0.85068,0.00013,9.00751]
[1776763597623,47.69,76374.8,6.4,0.85068,0.00013,9.00751]
[1776763597972,47.69,76374.8,6.4,0.85068,0.00013,9.00751]
[1776763598004,47.67,76367.73,6.4,0.84988,0.00013,9.03891]
[1776763598194,47.67,76367.73,6.4,0.84988,0.00013,9.03891]
[1776763599055,47.67,76361.7,6.4,0.84912,0.00013,9.06854]
[1776763600020,47.67,76361.7,6.4,0.84912,0.00013,9.06854]
[1776763600050,47.67,76360.17,6.4,0.84893,0.00013,9.07589]
[1776763600406,47.67,76359.47,6.4,0.84884,0.00013,9.07935]
[1776763602436,47.67,76359.51,6.4,0.84885,0.00013,9.07909]
[1776763602537,47.66,76361.89,6.4,0.84916,0.00013,9.06723]
[1776763603427,47.66,76371.34,6.4,0.85035,0.00013,9.02036]
[1776763604433,47.66,76373.76,6.4,0.85066,0.00013,9.00832]
[1776763605441,47.66,76373.23,6.4,0.85059,0.00013,9.01095]
[1776763609469,47.66,76371.42,6.4,0.85036,0.00013,9.01997]
[1776763614507,47.67,76371.24,6.4,0.85033,0.00013,9.02102]
[1776763615514,47.67,76374.27,6.4,0.85071,0.00013,9.00616]
[1776763616521,47.67,76369.87,6.4,0.85016,0.00013,9.02795]
[1776763617528,47.67,76369.67,6.4,0.85013,0.00013,9.02896]
[1776763618535,47.67,76366.89,6.4,0.84978,0.00013,9.04272]
[1776763619541,47.67,76364.21,6.4,0.84944,0.00013,9.05613]
[1776763621555,47.67,76363.91,6.4,0.8494,0.00013,9.05785]
[1776763622563,47.67,76363.36,6.4,0.84932,0.00013,9.06068]
[1776763623570,47.67,76363.75,6.4,0.84937,0.00013,9.05885]
[1776763624577,47.67,76364.08,6.4,0.84941,0.00013,9.05742]
[1776763625584,47.67,76359.75,6.4,0.84886,0.00013,9.07886]
[1776763626591,47.67,76358.33,6.4,0.84867,0.00013,9.08608]
[1776763627598,47.67,76350.25,6.4,0.84764,0.00013,9.12609]
[1776763628605,47.67,76348.46,6.4,0.84741,0.00013,9.13503]
[1776763629611,47.67,76347.53,6.4,0.8473,0.00013,9.13963]
[1776763630619,47.67,76347.02,6.4,0.84723,0.00013,9.14215]
[1776763631625,47.67,76352.3,6.4,0.8479,0.00013,9.11599]
[1776763632633,47.67,76358.72,6.4,0.84872,0.00013,9.08422]
[1776763633640,47.67,76355.23,6.4,0.84828,0.00013,9.10157]
[1776763634647,47.67,76354.01,6.4,0.84812,0.00013,9.10765]
[1776763637667,47.67,76350.19,6.4,0.84763,0.00013,9.12667]
[1776763638675,47.67,76349.6,6.4,0.84755,0.00013,9.1296]
[1776763639681,47.67,76345.32,6.4,0.84701,0.00013,9.1508]
[1776763641695,47.67,76344.57,6.4,0.84691,0.00013,9.15447]
[1776763642703,47.67,76342.22,6.4,0.84661,0.00013,9.16608]
[1776763643710,47.67,76341.5,6.4,0.84652,0.00013,9.1696]
[1776763645724,47.67,76340.66,6.4,0.84642,0.00013,9.17366]
[1776763646731,47.67,76336.6,6.4,0.8459,0.00013,9.19371]
[1776763647737,47.67,76334.77,6.4,0.84566,0.00013,9.20269]
[1776763648745,47.67,76332.85,6.4,0.84542,0.00013,9.2121]
[1776763650759,47.67,76330.82,6.4,0.84516,0.00013,9.22209]
[1776763651766,47.67,76329.8,6.4,0.84511,0.00013,9.22034]
[1776763652230,47.67,76329.8,6.4,0.84511,0.00013,9.22034]
[1776763652773,47.67,76319.65,6.4,0.8438,0.00013,9.27066]
[1776763653779,47.67,76318.2,6.4,0.84361,0.00013,9.27781]
[1776763654876,47.67,76318.2,6.4,0.84361,0.00013,9.27781]
[1776763654997,47.67,76321.94,6.4,0.8441,0.00013,9.25924]
[1776763655794,47.67,76334.6,6.4,0.84573,0.00013,9.1965]
[1776763656801,47.67,76336.16,6.4,0.84594,0.00013,9.18868]
[1776763657809,47.67,76336.98,6.4,0.84604,0.00013,9.18452]
[1776763658816,47.67,76338.41,6.4,0.84623,0.00013,9.17735]
[1776763660830,47.67,76352.51,6.4,0.84804,0.00013,9.10736]
[1776763661837,47.67,76352.28,6.4,0.84801,0.00013,9.10852]
[1776763662846,47.67,76351.17,6.4,0.84787,0.00013,9.11403]
[1776763663853,47.67,76352.09,6.4,0.84798,0.00013,9.10948]
[1776763664860,47.67,76354.04,6.4,0.84823,0.00013,9.10001]
[1776763665867,47.67,76355.54,6.4,0.84842,0.00013,9.09261]
[1776763666874,47.67,76356.35,6.4,0.84852,0.00013,9.08863]
[1776763668888,47.67,76356.83,6.4,0.84858,0.00013,9.08635]
[1776763672916,47.67,76357.42,6.4,0.84865,0.00013,9.08361]
[1776763676945,47.67,76358.34,6.4,0.84876,0.00013,9.07924]
[1776763677952,47.67,76355.71,6.4,0.84842,0.00013,9.09231]
[1776763678959,47.67,76355.11,6.4,0.84835,0.00013,9.09532]
[1776763679966,47.67,76354.01,6.4,0.84821,0.00013,9.1008]
[1776763680973,47.67,76350.23,6.4,0.84772,0.00013,9.11954]
[1776763685001,47.67,76350.62,6.4,0.84777,0.00013,9.11794]
[1776763690037,47.67,76351.17,6.4,0.84784,0.00013,9.11522]
[1776763694067,47.67,76345.48,6.4,0.84711,0.00013,9.14342]
[1776763696081,47.67,76344.99,6.4,0.84705,0.00013,9.14578]
[1776763697088,47.67,76347.84,6.4,0.84741,0.00013,9.13163]
[1776763698095,47.67,76349.56,6.4,0.84763,0.00013,9.1231]
[1776763699102,47.67,76351.22,6.4,0.84784,0.00013,9.11488]
[1776763700109,47.67,76347.58,6.4,0.84738,0.00013,9.13292]
[1776763701118,47.67,76343.78,6.4,0.84689,0.00013,9.15173]
[1776763703132,47.67,76344.89,6.4,0.84704,0.00013,9.14616]
[1776763704139,47.67,76345.64,6.4,0.84713,0.00013,9.14242]
[1776763708166,47.67,76346.85,6.4,0.84729,0.00013,9.13634]
[1776763710181,47.67,76352.04,6.4,0.84795,0.00013,9.11061]
[1776763711188,47.67,76353.69,6.4,0.84825,0.00013,9.09561]
[1776763712195,47.67,76354.34,6.4,0.84833,0.00013,9.09243]
[1776763713256,47.67,76352.97,6.4,0.84816,0.00013,9.09926]
[1776763714262,47.67,76344.98,6.4,0.84714,0.00013,9.13887]
[1776763715268,47.67,76341.81,6.4,0.84673,0.00013,9.15455]
[1776763716276,47.67,76341.11,6.4,0.84664,0.00013,9.15798]
[1776763717283,47.67,76342.04,6.4,0.84676,0.00013,9.15333]
[1776763719296,47.67,76337.49,6.4,0.84618,0.00013,9.17579]
[1776763720304,47.67,76335.82,6.4,0.84597,0.00013,9.184]
[1776763721311,47.67,76337.46,6.4,0.84618,0.00013,9.1758]
[1776763726346,47.67,76333.04,6.4,0.84562,0.00013,9.19738]
[1776763727352,47.67,76332.13,6.4,0.84551,0.00013,9.20179]
[1776763728791,47.67,76331.14,6.4,0.84538,0.00013,9.20649]
[1776763734402,47.67,76330.79,6.4,0.84535,0.00013,9.2077]
[1776763738430,47.66,76328.8,6.4,0.8451,0.00013,9.21714]
[1776763740444,47.66,76327.67,6.4,0.84496,0.00013,9.22251]
[1776763741450,47.66,76331.62,6.4,0.84548,0.00013,9.20281]
[1776763742458,47.66,76333.1,6.4,0.84567,0.00013,9.19538]
[1776763743465,47.66,76338.16,6.4,0.84632,0.00013,9.17022]
[1776763744472,47.66,76342.41,6.4,0.84687,0.00013,9.14911]
[1776763745479,47.66,76341.43,6.4,0.84675,0.00013,9.15394]
[1776763746486,47.66,76340.56,6.4,0.84663,0.00013,9.15822]
[1776763747334,47.66,76340.56,6.4,0.84663,0.00013,9.15822]
[1776763747860,47.66,76340.56,6.4,0.84663,0.00013,9.15822]
[1776763747923,47.66,76325.84,6.4,0.84474,0.00013,9.23113]
[1776763748675,47.66,76325.84,6.4,0.84474,0.00013,9.23113]
[1776763748998,47.66,76325.84,6.4,0.84474,0.00013,9.23113]
[1776763749006,47.66,76313.14,6.4,0.84309,0.00013,9.29398]
[1776763749734,47.66,76313.14,6.4,0.84309,0.00013,9.29398]
[1776763749842,47.66,76312.88,6.4,0.84306,0.00013,9.29519]
[1776763750358,47.66,76312.88,6.4,0.84306,0.00013,9.29519]
[1776763750799,47.66,76312.88,6.4,0.84306,0.00013,9.29519]
[1776763751234,47.66,76312.88,6.4,0.84306,0.00013,9.29519]
[1776763750887,47.66,76289.99,6.4,0.84006,0.00013,9.40853]
[1776763751783,47.66,76289.99,6.4,0.84006,0.00013,9.40853]
[1776763752234,47.66,76289.99,6.4,0.84006,0.00013,9.40853]
[1776763751834,47.66,76265.36,6.4,0.83679,0.00013,9.5304]
[1776763752345,47.66,76265.36,6.4,0.83679,0.00013,9.5304]
[1776763752838,47.66,76265.36,6.4,0.83679,0.00013,9.5304]
[1776763752845,47.66,76267.53,6.4,0.83709,0.00013,9.51944]
[1776763753982,47.66,76267.53,6.4,0.83709,0.00013,9.51944]
[1776763754070,47.66,76245.2,6.4,0.83409,0.00014,9.62992]
[1776763754432,47.66,76245.2,6.4,0.83409,0.00014,9.62992]
[1776763754550,47.66,76236.13,6.4,0.83286,0.00014,9.67477]
[1776763755319,47.66,76236.13,6.4,0.83286,0.00014,9.67477]
[1776763755465,47.66,76236.13,6.4,0.83286,0.00014,9.67477]
[1776763755504,47.66,76236.13,6.4,0.83286,0.00014,9.67477]
[1776763755557,47.66,76239.36,6.4,0.8333,0.00014,9.65871]
[1776763756444,47.66,76239.36,6.4,0.8333,0.00014,9.65871]
[1776763756564,47.66,76241.08,6.4,0.83353,0.00014,9.65013]
[1776763757571,47.66,76244.87,6.4,0.83405,0.00014,9.63131]
[1776763758578,47.65,76245.86,6.4,0.83419,0.00014,9.6262]
[1776763761599,47.65,76250.84,6.4,0.83487,0.00013,9.60113]
[1776763762606,47.65,76264.32,6.4,0.83669,0.00013,9.53422]
[1776763763645,47.65,76264.32,6.4,0.83669,0.00013,9.53422]
[1776763763695,47.65,76266.34,6.4,0.83697,0.00013,9.52392]
[1776763764809,47.65,76266.34,6.4,0.83697,0.00013,9.52392]
[1776763764968,47.65,76266.34,6.4,0.83697,0.00013,9.52392]
[1776763765157,47.65,76275.1,6.4,0.83814,0.00013,9.48013]
[1776763765274,47.65,76275.1,6.4,0.83814,0.00013,9.48013]
[1776763766197,47.65,76285.31,6.4,0.8395,0.00013,9.42941]
[1776763766635,47.65,76287.44,6.4,0.83978,0.00013,9.41885]
[1776763767642,47.65,76288.0,6.4,0.83986,0.00013,9.416]
[1776763768649,47.65,76279.13,6.4,0.83869,0.00013,9.45989]
[1776763769383,47.65,76279.13,6.4,0.83869,0.00013,9.45989]
[1776763769664,47.65,76262.89,6.4,0.83652,0.00013,9.54027]
[1776763770542,47.65,76262.89,6.4,0.83652,0.00013,9.54027]
[1776763770666,47.64,76258.0,6.4,0.83587,0.00013,9.56437]
[1776763771674,47.64,76258.1,6.4,0.83597,0.00013,9.55697]
[1776763772973,47.64,76249.32,6.4,0.8348,0.00013,9.60024]
[1776763773463,47.64,76249.32,6.4,0.8348,0.00013,9.60024]
[1776763773688,47.64,76249.59,6.4,0.83483,0.00013,9.59891]
[1776763775701,47.64,76252.63,6.4,0.83525,0.00013,9.58357]
[1776763776715,47.64,76252.63,6.4,0.83525,0.00013,9.58357]
[1776763777850,47.64,76252.65,6.4,0.83526,0.00013,9.5832]
[1776763777879,47.64,76250.57,6.4,0.83498,0.00013,9.59338]
[1776763780739,47.64,76256.47,6.4,0.83578,0.00013,9.5639]
[1776763781785,47.64,76256.47,6.4,0.83578,0.00013,9.5639]
[1776763781879,47.64,76258.74,6.4,0.8361,0.00013,9.55241]
[1776763782881,47.64,76258.74,6.4,0.8361,0.00013,9.55241]
[1776763782895,47.64,76265.81,6.4,0.83705,0.00013,9.51729]
[1776763783760,47.64,76270.73,6.4,0.8377,0.00013,9.49287]
[1776763784620,47.64,76270.73,6.4,0.8377,0.00013,9.49287]
[1776763784767,47.64,76273.29,6.4,0.83805,0.00013,9.48018]
[1776763785774,47.63,76277.54,6.4,0.83862,0.00013,9.45885]
[1776763786781,47.63,76278.39,6.4,0.83873,0.00013,9.45453]
[1776763789009,47.63,76275.41,6.4,0.83834,0.00013,9.46911]
[1776763790813,47.63,76270.7,6.4,0.83772,0.00013,9.49222]
[1776763791820,47.63,76275.0,6.4,0.8383,0.00013,9.47077]
[1776763792827,47.63,76276.84,6.4,0.83855,0.00013,9.46154]
[1776763793834,47.63,76269.39,6.4,0.83756,0.00013,9.49836]
[1776763794841,47.63,76267.94,6.4,0.83737,0.00013,9.50539]
[1776763798869,47.63,76274.44,6.4,0.83825,0.00013,9.47258]
[1776763799876,47.63,76276.95,6.4,0.83859,0.00013,9.46003]
[1776763800883,47.62,76280.73,6.4,0.83909,0.00013,9.44121]
[1776763801480,47.62,76280.73,6.4,0.83909,0.00013,9.44121]
[1776763801890,47.62,76288.02,6.4,0.84006,0.00013,9.405]
[1776763802897,47.62,76296.12,6.4,0.84112,0.00013,9.36483]
[1776763803904,47.62,76288.2,6.4,0.84008,0.00013,9.40413]
[1776763804911,47.62,76282.28,6.4,0.8393,0.00013,9.43346]
[1776763805801,47.62,76282.28,6.4,0.8393,0.00013,9.43346]
[1776763805957,47.62,76276.03,6.4,0.83847,0.00013,9.46438]
[1776763806940,47.62,76265.98,6.4,0.83713,0.00013,9.51408]
[1776763807947,47.62,76261.85,6.4,0.83658,0.00013,9.53438]
[1776763808954,47.62,76259.38,6.4,0.83626,0.00013,9.54643]
[1776763809589,47.62,76259.38,6.4,0.83626,0.00013,9.54643]
[1776763811975,47.62,76262.34,6.4,0.83667,0.00013,9.53115]
[1776763812981,47.62,76263.72,6.4,0.83686,0.00013,9.52413]
[1776763813989,47.62,76262.8,6.4,0.83674,0.00013,9.52851]
[1776763814996,47.62,76259.77,6.4,0.83634,0.00013,9.54334]
[1776763816198,47.61,76260.64,6.4,0.83646,0.00013,9.53883]
[1776763818017,47.61,76261.76,6.4,0.83662,0.00013,9.5329]
[1776763819024,47.61,76263.0,6.4,0.83679,0.00013,9.52657]
[1776763820031,47.61,76268.22,6.4,0.83749,0.00013,9.50051]
[1776763821038,47.61,76266.24,6.4,0.83723,0.00013,9.51018]
[1776763822045,47.61,76267.0,6.4,0.83734,0.00013,9.50625]
[1776763824059,47.61,76264.01,6.4,0.83695,0.00013,9.52077]
[1776763825066,47.61,76261.07,6.4,0.83656,0.00013,9.53517]
[1776763826889,47.61,76261.39,6.4,0.83661,0.00013,9.53339]
[1776763827080,47.6,76255.47,6.4,0.83582,0.00013,9.56254]
[1776763828087,47.6,76253.11,6.4,0.83551,0.00013,9.57401]
[1776763830101,47.6,76251.99,6.4,0.83537,0.00013,9.57907]
[1776763832115,47.6,76262.8,6.4,0.83692,0.00013,9.51816]
[1776763833122,47.6,76261.37,6.4,0.83673,0.00013,9.52508]
[1776763834129,47.6,76259.78,6.4,0.83652,0.00013,9.53278]
[1776763838157,47.59,76265.11,6.4,0.83726,0.00013,9.50558]
[1776763839164,47.59,76266.06,6.4,0.83739,0.00013,9.50071]
[1776763841178,47.59,76273.92,6.4,0.83845,0.00013,9.46142]
[1776763842185,47.59,76275.01,6.4,0.83859,0.00013,9.45591]
[1776763843192,47.59,76267.97,6.4,0.83766,0.00013,9.49073]
[1776763844199,47.59,76260.71,6.4,0.83669,0.00013,9.52673]
[1776763845206,47.59,76256.98,6.4,0.83619,0.00013,9.54518]
[1776763849234,47.59,76252.3,6.4,0.83557,0.00013,9.5681]
[1776763850241,47.59,76247.69,6.4,0.83495,0.00014,9.59084]
[1776763853265,47.58,76248.56,6.4,0.83508,0.00014,9.58598]
[1776763856286,47.58,76247.17,6.4,0.83491,0.00014,9.59205]
[1776763857293,47.58,76245.94,6.4,0.83475,0.00014,9.59787]
[1776763858300,47.58,76248.05,6.4,0.83505,0.00014,9.58712]
[1776763860314,47.57,76251.91,6.4,0.83558,0.00013,9.56746]
[1776763861321,47.57,76254.77,6.4,0.83597,0.00013,9.55303]
[1776763863335,47.57,76261.71,6.4,0.83692,0.00013,9.51817]
[1776763865350,47.57,76264.94,6.4,0.83736,0.00013,9.50179]
[1776763866361,47.57,76269.67,6.4,0.83799,0.00013,9.47816]
[1776763870389,47.56,76271.05,6.4,0.83819,0.00013,9.47082]
[1776763871396,47.56,76270.28,6.4,0.83809,0.00013,9.47452]
[1776763872413,47.56,76267.1,6.4,0.83767,0.00013,9.49018]
[1776763873410,47.56,76257.01,6.4,0.83632,0.00013,9.5402]
[1776763874890,47.56,76254.33,6.4,0.83596,0.00013,9.55328]
[1776763876431,47.56,76257.87,6.4,0.83645,0.00013,9.53549]
[1776763877439,47.56,76258.69,6.4,0.83656,0.00013,9.53122]
[1776763880459,47.56,76257.35,6.4,0.8364,0.00013,9.53727]
[1776763882473,47.55,76267.08,6.4,0.83771,0.00013,9.48857]
[1776763883481,47.55,76272.18,6.4,0.8384,0.00013,9.46311]
[1776763884488,47.55,76273.41,6.4,0.83856,0.00013,9.45689]
[1776763885498,47.55,76274.27,6.4,0.83868,0.00013,9.45252]
[1776763886927,47.55,76275.54,6.4,0.83885,0.00013,9.44612]
[1776763887513,47.55,76286.01,6.4,0.84024,0.00013,9.39405]
[1776763888520,47.55,76291.57,6.4,0.84098,0.00013,9.36642]
[1776763889527,47.55,76296.57,6.4,0.84164,0.00013,9.34161]
[1776763890534,47.55,76297.98,6.4,0.84182,0.00013,9.33466]
[1776763891736,47.55,76297.98,6.4,0.84182,0.00013,9.33466]
[1776763891831,47.55,76303.47,6.4,0.84263,0.00013,9.30061]
[1776763892919,47.55,76303.47,6.4,0.84263,0.00013,9.30061]
[1776763893020,47.55,76307.38,6.4,0.84313,0.00013,9.28142]
[1776763894243,47.55,76297.11,6.4,0.84178,0.00013,9.33248]
[1776763894561,47.55,76295.96,6.4,0.84163,0.00013,9.33819]
[1776763895569,47.55,76298.48,6.4,0.84197,0.00013,9.32556]
[1776763896977,47.55,76289.56,6.4,0.8408,0.00013,9.36976]
[1776763898919,47.55,76289.02,6.4,0.84073,0.00013,9.37213]
[1776763900604,47.55,76294.87,6.4,0.8415,0.00013,9.34308]
[1776763901611,47.55,76291.63,6.4,0.84108,0.00013,9.35921]
[1776763902824,47.55,76292.3,6.4,0.84116,0.00013,9.3559]
[1776763903625,47.55,76294.26,6.4,0.84142,0.00013,9.34619]
[1776763905054,47.55,76295.96,6.4,0.84165,0.00013,9.33766]
[1776763906389,47.55,76298.08,6.4,0.84193,0.00013,9.32704]
[1776763907653,47.55,76296.59,6.4,0.84174,0.00013,9.33434]
[1776763908660,47.55,76293.67,6.4,0.84135,0.00013,9.34873]
[1776763909667,47.55,76291.37,6.4,0.84105,0.00013,9.36002]
[1776763912689,47.54,76290.76,6.4,0.84099,0.00013,9.36246]
[1776763913695,47.54,76292.53,6.4,0.84123,0.00013,9.35337]
[1776763914702,47.54,76295.82,6.4,0.84167,0.00013,9.33674]
[1776763916851,47.54,76296.91,6.4,0.84183,0.00013,9.3308]
[1776763917724,47.54,76297.5,6.4,0.84191,0.00013,9.32762]
[1776763918731,47.54,76298.11,6.4,0.842,0.00013,9.32433]
[1776763919738,47.54,76299.51,6.4,0.84219,0.00013,9.31713]
[1776763920745,47.53,76301.7,6.4,0.84248,0.00013,9.306]
[1776763921752,47.53,76305.0,6.4,0.84292,0.00013,9.28936]
[1776763922759,47.53,76305.87,6.4,0.84304,0.00013,9.28482]
[1776763923765,47.53,76306.81,6.4,0.84317,0.00013,9.27994]
[1776763924773,47.53,76298.47,6.4,0.84208,0.00013,9.32119]
[1776763925780,47.53,76300.98,6.4,0.84241,0.00013,9.30869]
[1776763927794,47.53,76292.86,6.4,0.84135,0.00013,9.34888]
[1776763928801,47.53,76290.43,6.4,0.84102,0.00013,9.36104]
[1776763930387,47.53,76292.26,6.4,0.84127,0.00013,9.35184]
[1776763930815,47.53,76293.44,6.4,0.84142,0.00013,9.34598]
[1776763932034,47.53,76294.12,6.4,0.84152,0.00013,9.34235]
[1776763932829,47.53,76298.42,6.4,0.84209,0.00013,9.32098]
[1776763933836,47.53,76300.05,6.4,0.8423,0.00013,9.31276]
[1776763935850,47.52,76301.14,6.4,0.84245,0.00013,9.30702]
[1776763937863,47.52,76295.54,6.4,0.84173,0.00013,9.33437]
[1776763939226,47.52,76295.54,6.4,0.84173,0.00013,9.33437]
[1776763939235,47.52,76292.38,6.4,0.84132,0.00013,9.3499]
[1776763939878,47.52,76282.52,6.4,0.84002,0.00013,9.39889]
[1776763940468,47.52,76282.52,6.4,0.84002,0.00013,9.39889]
[1776763940885,47.52,76279.94,6.4,0.83968,0.00013,9.41158]
[1776763941892,47.52,76275.85,6.4,0.83914,0.00013,9.43171]
[1776763943272,47.52,76275.85,6.4,0.83914,0.00013,9.43171]
[1776763943370,47.52,76269.72,6.4,0.83833,0.00013,9.46172]
[1776763943906,47.52,76268.06,6.4,0.83811,0.00013,9.46996]
[1776763944583,47.52,76268.06,6.4,0.83811,0.00013,9.46996]
[1776763944912,47.52,76268.24,6.4,0.83814,0.00013,9.46881]
[1776763946693,47.52,76268.21,6.4,0.83814,0.00013,9.46883]
[1776763948941,47.51,76276.12,6.4,0.83921,0.00013,9.42916]
[1776763950955,47.51,76275.22,6.4,0.83909,0.00013,9.43348]
[1776763952968,47.51,76274.47,6.4,0.83908,0.00013,9.43022]
[1776763956997,47.51,76275.77,6.4,0.83926,0.00013,9.42348]
[1776763958004,47.51,76271.91,6.4,0.83875,0.00013,9.4426]
[1776763959011,47.51,76270.78,6.4,0.8386,0.00013,9.44812]
[1776763962031,47.51,76268.51,6.4,0.83831,0.00013,9.45913]
[1776763963039,47.51,76266.85,6.4,0.83809,0.00013,9.46727]
[1776763964046,47.51,76265.81,6.4,0.83795,0.00013,9.47232]
[1776763966060,47.51,76267.52,6.4,0.83819,0.00013,9.46359]
[1776763969081,47.5,76266.59,6.4,0.83807,0.00013,9.4679]
[1776763971326,47.5,76269.27,6.4,0.83843,0.00013,9.45438]
[1776763972294,47.5,76270.02,6.4,0.83854,0.00013,9.45056]
[1776763975123,47.5,76268.46,6.4,0.83833,0.00013,9.45808]
[1776763980158,47.5,76269.56,6.4,0.83849,0.00013,9.45216]
[1776763983178,47.5,76268.69,6.4,0.83838,0.00013,9.45625]
[1776763989221,47.49,76270.61,6.4,0.83865,0.00013,9.44622]
[1776763990228,47.49,76275.69,6.4,0.83933,0.00013,9.4209]
[1776763991235,47.49,76279.09,6.4,0.83978,0.00013,9.40397]
[1776763991792,47.49,76279.09,6.4,0.83978,0.00013,9.40397]
[1776763992481,47.49,76280.36,6.4,0.83995,0.00013,9.39764]
[1776763993249,47.49,76288.03,6.4,0.84097,0.00013,9.35935]
[1776763994256,47.49,76288.96,6.4,0.8411,0.00013,9.35461]
[1776763995263,47.49,76285.19,6.4,0.8406,0.00013,9.37341]
[1776763996270,47.49,76288.16,6.4,0.84099,0.00013,9.35868]
[1776764001305,47.49,76282.71,6.4,0.84026,0.00013,9.386]
[1776764002312,47.49,76281.97,6.4,0.84016,0.00013,9.38969]
[1776764003319,47.49,76283.04,6.4,0.8403,0.00013,9.38437]
[1776764007347,47.49,76281.98,6.4,0.84016,0.00013,9.38967]
[1776764010368,47.49,76281.15,6.4,0.84005,0.00013,9.39378]
[1776764011375,47.49,76280.56,6.4,0.84006,0.00013,9.38985]
[1776764013389,47.49,76276.38,6.4,0.83951,0.00013,9.41061]
[1776764014396,47.49,76275.25,6.4,0.83936,0.00013,9.41619]
[1776764015403,47.49,76274.23,6.4,0.83922,0.00013,9.42122]
[1776764022451,47.49,76274.95,6.4,0.83933,0.00013,9.41733]
[1776764027487,47.49,76277.56,6.4,0.83968,0.00013,9.40417]
[1776764029579,47.49,76277.83,6.4,0.83972,0.00013,9.40279]
[1776764030508,47.49,76262.18,6.4,0.83763,0.00013,9.48057]
[1776764031514,47.49,76257.03,6.4,0.83694,0.00013,9.50604]
[1776764032521,47.49,76255.64,6.4,0.83676,0.00013,9.5128]
[1776764032826,47.49,76255.64,6.4,0.83676,0.00013,9.5128]
[1776764033528,47.49,76245.66,6.4,0.83542,0.00014,9.56221]
[1776764034540,47.49,76243.73,6.4,0.83516,0.00014,9.57157]
[1776764036141,47.49,76244.02,6.4,0.83521,0.00014,9.56989]
[1776764036554,47.49,76236.12,6.4,0.83414,0.00014,9.60888]
[1776764036883,47.49,76236.12,6.4,0.83414,0.00014,9.60888]
[1776764037260,47.49,76236.12,6.4,0.83414,0.00014,9.60888]
[1776764037450,47.49,76236.12,6.4,0.83414,0.00014,9.60888]
[1776764037561,47.48,76234.33,6.4,0.83391,0.00014,9.61748]
[1776764038568,47.48,76238.87,6.4,0.83453,0.00014,9.59464]
[1776764039703,47.48,76238.87,6.4,0.83453,0.00014,9.59464]
[1776764039708,47.48,76239.6,6.4,0.83464,0.00014,9.59075]
[1776764041589,47.48,76247.21,6.4,0.83568,0.00014,9.55242]
[1776764042596,47.48,76248.05,6.4,0.8358,0.00014,9.54803]
[1776764043603,47.48,76244.88,6.4,0.83538,0.00014,9.56357]
[1776764044609,47.47,76243.81,6.4,0.83524,0.00014,9.56865]
[1776764048638,47.47,76245.79,6.4,0.83553,0.00014,9.55788]
[1776764049644,47.47,76248.48,6.4,0.8359,0.00014,9.54428]
[1776764050651,47.47,76250.96,6.4,0.83624,0.00013,9.53175]
[1776764051683,47.47,76250.96,6.4,0.83624,0.00013,9.53175]
[1776764051759,47.47,76250.96,6.4,0.83624,0.00013,9.53175]
[1776764052674,47.46,76259.78,6.4,0.83744,0.00013,9.48751]
[1776764053683,47.46,76257.34,6.4,0.83711,0.00013,9.49951]
[1776764054689,47.46,76259.11,6.4,0.83736,0.00013,9.49055]
[1776764057382,47.46,76255.27,6.4,0.83685,0.00013,9.50921]
[1776764058716,47.46,76259.57,6.4,0.83743,0.00013,9.48766]
[1776764059724,47.46,76263.06,6.4,0.83791,0.00013,9.47017]
[1776764061493,47.46,76271.64,6.4,0.83906,0.00013,9.42731]
[1776764061738,47.46,76270.4,6.4,0.83889,0.00013,9.43348]
[1776764065766,47.46,76265.58,6.4,0.83826,0.00013,9.45718]
[1776764067038,47.46,76270.08,6.4,0.83886,0.00013,9.4347]
[1776764067780,47.46,76271.23,6.4,0.83901,0.00013,9.42891]
[1776764069794,47.46,76272.06,6.4,0.83913,0.00013,9.42467]
[1776764070801,47.46,76272.76,6.4,0.83922,0.00013,9.42114]
[1776764072815,47.45,76271.85,6.4,0.83919,0.00013,9.41872]
[1776764073821,47.45,76273.33,6.4,0.83939,0.00013,9.41131]
[1776764076844,47.45,76271.54,6.4,0.83915,0.00013,9.42012]
[1776764077851,47.45,76264.88,6.4,0.83826,0.00013,9.45321]
[1776764079865,47.45,76263.84,6.4,0.83813,0.00013,9.45821]
[1776764085908,47.45,76263.64,6.4,0.83812,0.00013,9.45864]
[1776764088929,47.45,76264.65,6.4,0.83826,0.00013,9.45333]
[1776764089936,47.45,76265.16,6.4,0.83833,0.00013,9.4507]
[1776764091950,47.45,76264.06,6.4,0.83819,0.00013,9.45599]
[1776764095176,47.45,76264.13,6.4,0.8382,0.00013,9.45545]
[1776764095359,47.44,76257.64,6.4,0.83734,0.00013,9.48755]
[1776764096362,47.44,76257.64,6.4,0.83734,0.00013,9.48755]
[1776764096404,47.44,76242.69,6.4,0.83532,0.00014,9.56176]
[1776764096733,47.44,76242.69,6.4,0.83532,0.00014,9.56176]
[1776764096990,47.44,76238.99,6.4,0.83482,0.00014,9.58015]
[1776764097997,47.44,76237.63,6.4,0.83464,0.00014,9.58667]
[1776764098752,47.44,76237.63,6.4,0.83464,0.00014,9.58667]
[1776764099166,47.44,76237.63,6.4,0.83464,0.00014,9.58667]
[1776764099263,47.44,76239.81,6.4,0.83495,0.00014,9.57531]
[1776764100021,47.44,76233.18,6.4,0.83405,0.00014,9.60827]
[1776764101022,47.44,76231.44,6.4,0.83382,0.00014,9.61666]
[1776764105049,47.43,76230.37,6.4,0.83371,0.00014,9.62075]
[1776764110085,47.42,76230.56,6.4,0.83378,0.00014,9.61822]
[1776764112099,47.42,76231.41,6.4,0.83392,0.00014,9.61303]
[1776764113422,47.42,76231.41,6.4,0.83392,0.00014,9.61303]
[1776764113509,47.42,76231.41,6.4,0.83392,0.00014,9.61303]
[1776764113606,47.42,76231.44,6.4,0.83393,0.00014,9.61256]
[1776764114125,47.42,76215.81,6.4,0.8318,0.00014,9.69008]
[1776764115132,47.42,76209.91,6.4,0.83099,0.00014,9.71926]
[1776764116139,47.41,76208.46,6.4,0.83079,0.00014,9.7263]
[1776764117145,47.41,76209.44,6.4,0.83093,0.00014,9.72126]
[1776764118153,47.41,76208.74,6.4,0.83084,0.00014,9.72457]
[1776764119160,47.41,76207.75,6.4,0.83071,0.00014,9.72932]
[1776764120167,47.41,76209.64,6.4,0.83097,0.00014,9.71976]
[1776764123187,47.41,76208.72,6.4,0.83086,0.00014,9.72387]
[1776764124195,47.41,76204.35,6.4,0.83026,0.00014,9.74541]
[1776764125202,47.41,76193.59,6.4,0.82877,0.00014,9.79864]
[1776764126210,47.4,76192.2,6.4,0.82859,0.00014,9.80529]
[1776764127217,47.4,76195.1,6.4,0.829,0.00014,9.79064]
[1776764129231,47.4,76199.15,6.4,0.82957,0.00014,9.77006]
[1776764130238,47.4,76198.11,6.4,0.82943,0.00014,9.77501]
[1776764131244,47.4,76194.66,6.4,0.82905,0.00014,9.78508]
[1776764132252,47.4,76193.24,6.4,0.82886,0.00014,9.7919]
[1776764133259,47.4,76192.05,6.4,0.8287,0.00014,9.79758]
[1776764135273,47.39,76196.18,6.4,0.82928,0.00014,9.7766]
[1776764136280,47.39,76203.67,6.4,0.83033,0.00014,9.73918]
[1776764137289,47.39,76206.24,6.4,0.83069,0.00014,9.72625]
[1776764138295,47.39,76205.48,6.4,0.83059,0.00014,9.72988]
[1776764139303,47.39,76204.23,6.4,0.83042,0.00014,9.73594]
[1776764140310,47.39,76199.26,6.4,0.82973,0.00014,9.76048]
[1776764141317,47.39,76198.53,6.4,0.82964,0.00014,9.76391]
[1776764143331,47.39,76196.73,6.4,0.8294,0.00014,9.77247]
[1776764144337,47.38,76208.35,6.4,0.83101,0.00014,9.71455]
[1776764145345,47.38,76216.15,6.4,0.83209,0.00014,9.6755]
[1776764146352,47.38,76218.05,6.4,0.83236,0.00014,9.66583]
[1776764149372,47.38,76215.91,6.4,0.83208,0.00014,9.67585]
[1776764151387,47.38,76221.44,6.4,0.83286,0.00014,9.6479]
[1776764152394,47.38,76222.35,6.4,0.83298,0.00014,9.64319]
[1776764155418,47.37,76221.72,6.4,0.83292,0.00014,9.64562]
[1776764157431,47.37,76220.9,6.4,0.83282,0.00014,9.64917]
[1776764159446,47.37,76217.78,6.4,0.8324,0.00014,9.66429]
[1776764160453,47.37,76216.36,6.4,0.83221,0.00014,9.67114]
[1776764161460,47.36,76218.48,6.4,0.83251,0.00014,9.66036]
[1776764162467,47.36,76220.01,6.4,0.83273,0.00014,9.65253]
[1776764163474,47.36,76219.44,6.4,0.83265,0.00014,9.65516]
[1776764168509,47.36,76220.56,6.4,0.83284,0.00014,9.64852]
[1776764169516,47.35,76223.79,6.4,0.83328,0.00014,9.63223]
[1776764170523,47.35,76229.25,6.4,0.83404,0.00014,9.60484]
[1776764173544,47.35,76228.61,6.4,0.83396,0.00014,9.60749]
[1776764174551,47.35,76228.07,6.4,0.83389,0.00014,9.61]
[1776764177572,47.35,76229.52,6.4,0.83411,0.00014,9.6022]
[1776764178579,47.35,76232.67,6.4,0.83454,0.00014,9.58633]
[1776764179586,47.34,76233.14,6.4,0.83461,0.00014,9.58382]
[1776764180593,47.34,76235.44,6.4,0.83493,0.00014,9.5722]
[1776764184621,47.34,76235.88,6.4,0.835,0.00014,9.56944]
[1776764189656,47.34,76236.02,6.4,0.83504,0.00014,9.56794]
[1776764190575,47.34,76236.02,6.4,0.83504,0.00014,9.56794]
[1776764190663,47.34,76238.11,6.4,0.83533,0.00014,9.5574]
[1776764190809,47.34,76238.11,6.4,0.83533,0.00014,9.5574]
[1776764191670,47.33,76245.19,6.4,0.83638,0.00014,9.51501]
[1776764191838,47.33,76245.19,6.4,0.83638,0.00014,9.51501]
[1776764193203,47.33,76245.19,6.4,0.83638,0.00014,9.51501]
[1776764193684,47.33,76245.3,6.4,0.83641,0.00014,9.51409]
[1776764194691,47.33,76246.35,6.4,0.83656,0.00014,9.50867]
[1776764195698,47.33,76248.14,6.4,0.8368,0.00014,9.49956]
[1776764196705,47.33,76248.99,6.4,0.83692,0.00014,9.49516]
[1776764197712,47.33,76245.18,6.4,0.83641,0.00014,9.51399]
[1776764198719,47.33,76239.62,6.4,0.83566,0.00014,9.54152]
[1776764203040,47.32,76238.83,6.4,0.83558,0.00014,9.54457]
[1776764208789,47.32,76236.57,6.4,0.83531,0.00014,9.55452]
[1776764213824,47.31,76240.87,6.4,0.83592,0.00014,9.53193]
[1776764214831,47.31,76241.77,6.4,0.83605,0.00014,9.52724]
[1776764215838,47.31,76243.98,6.4,0.83635,0.00014,9.51602]
[1776764216845,47.31,76239.55,6.4,0.83576,0.00014,9.53793]
[1776764217852,47.31,76238.64,6.4,0.83564,0.00014,9.54226]
[1776764220630,47.3,76238.73,6.4,0.83566,0.00014,9.5416]
[1776764224429,47.3,76238.5,6.4,0.83565,0.00014,9.54191]
[1776764225908,47.3,76242.7,6.4,0.83624,0.00014,9.52033]
[1776764226915,47.3,76243.78,6.4,0.83639,0.00014,9.51477]
[1776764230942,47.29,76248.46,6.4,0.83704,0.00014,9.49072]
[1776764231950,47.29,76249.67,6.4,0.8372,0.00014,9.48455]
[1776764233970,47.29,76256.12,6.4,0.83808,0.00013,9.45209]
[1776764234977,47.29,76262.08,6.4,0.83888,0.00013,9.42225]
[1776764235984,47.29,76261.2,6.4,0.83877,0.00013,9.42659]
[1776764242027,47.29,76261.58,6.4,0.83883,0.00013,9.42432]
[1776764243033,47.29,76255.77,6.4,0.83805,0.00013,9.45327]
[1776764244041,47.29,76254.27,6.4,0.83785,0.00013,9.46065]
[1776764247062,47.28,76254.85,6.4,0.83794,0.00013,9.45742]
[1776764252097,47.28,76254.89,6.4,0.83804,0.00013,9.44982]
[1776764258139,47.28,76256.39,6.4,0.83826,0.00013,9.44171]
[1776764260153,47.28,76251.42,6.4,0.8376,0.00013,9.46633]
[1776764262167,47.28,76254.18,6.4,0.83798,0.00013,9.45233]
[1776764263173,47.28,76258.47,6.4,0.83856,0.00013,9.43078]
[1776764264181,47.28,76260.22,6.4,0.83879,0.00013,9.42193]
[1776764269216,47.27,76260.76,6.4,0.83888,0.00013,9.41888]
[1776764274251,47.27,76260.74,6.4,0.83888,0.00013,9.41864]
[1776764279286,47.27,76261.33,6.4,0.83897,0.00013,9.41528]
[1776764283314,47.27,76260.8,6.4,0.83891,0.00013,9.41765]
[1776764289356,47.27,76260.34,6.4,0.83886,0.00013,9.41948]
[1776764290363,47.27,76261.41,6.4,0.839,0.00013,9.41406]
[1776764293384,47.26,76266.03,6.4,0.83963,0.00013,9.39076]
[1776764294391,47.26,76271.64,6.4,0.84038,0.00013,9.36268]
[1776764295398,47.26,76272.9,6.4,0.84055,0.00013,9.35622]
[1776764299426,47.26,76272.3,6.4,0.84049,0.00013,9.3586]
[1776764300434,47.26,76273.34,6.4,0.84063,0.00013,9.35325]
[1776764303455,47.26,76270.48,6.4,0.84026,0.00013,9.3671]
[1776764304462,47.26,76269.18,6.4,0.84009,0.00013,9.37344]
[1776764305469,47.26,76268.03,6.4,0.83994,0.00013,9.37918]
[1776764308491,47.26,76269.1,6.4,0.84008,0.00013,9.37379]
[1776764309498,47.26,76270.72,6.4,0.8403,0.00013,9.3657]
[1776764312519,47.26,76269.56,6.4,0.84023,0.00013,9.36467]
[1776764317554,47.26,76269.81,6.4,0.84026,0.00013,9.36352]
[1776764324607,47.26,76272.24,6.4,0.84058,0.00013,9.35153]
[1776764325614,47.26,76273.92,6.4,0.84081,0.00013,9.343]
[1776764330649,47.25,76274.03,6.4,0.84084,0.00013,9.34188]
[1776764332662,47.25,76271.89,6.4,0.84056,0.00013,9.35234]
[1776764333670,47.25,76270.84,6.4,0.84042,0.00013,9.35745]
[1776764334677,47.25,76262.28,6.4,0.83928,0.00013,9.4001]
[1776764335684,47.25,76259.77,6.4,0.83895,0.00013,9.4126]
[1776764340719,47.25,76260.58,6.4,0.83906,0.00013,9.40832]
[1776764341726,47.25,76264.08,6.4,0.83953,0.00013,9.39078]
[1776764342733,47.25,76264.59,6.4,0.8396,0.00013,9.38822]
[1776764344747,47.25,76262.69,6.4,0.83935,0.00013,9.39769]
[1776764352803,47.25,76261.9,6.4,0.83924,0.00013,9.40144]
[1776764354817,47.25,76260.55,6.4,0.83906,0.00013,9.40813]
[1776764359853,47.25,76260.23,6.4,0.83903,0.00013,9.40956]
[1776764362874,47.25,76263.52,6.4,0.83947,0.00013,9.39301]
[1776764363881,47.25,76266.72,6.4,0.8399,0.00013,9.377]
[1776764364888,47.25,76274.82,6.4,0.84098,0.00013,9.33636]
[1776764370930,47.24,76274.93,6.4,0.84101,0.00013,9.33521]
[1776764374958,47.24,76271.07,6.4,0.8406,0.00013,9.34724]
[1776764375965,47.24,76269.68,6.4,0.84042,0.00013,9.35407]
[1776764376971,47.24,76269.14,6.4,0.84035,0.00013,9.35664]
[1776764377978,47.24,76270.6,6.4,0.84055,0.00013,9.3492]
[1776764382006,47.24,76271.23,6.4,0.84064,0.00013,9.34556]
[1776764385027,47.23,76273.82,6.4,0.841,0.00013,9.33224]
[1776764386034,47.23,76277.24,6.4,0.84146,0.00013,9.31503]
[1776764387042,47.23,76278.53,6.4,0.84163,0.00013,9.3085]
[1776764388915,47.23,76280.29,6.4,0.84187,0.00013,9.29958]
[1776764389468,47.23,76280.29,6.4,0.84187,0.00013,9.29958]
[1776764389469,47.23,76281.89,6.4,0.84208,0.00013,9.29138]
[1776764390063,47.23,76288.11,6.4,0.84291,0.00013,9.26027]
[1776764392076,47.23,76291.08,6.4,0.8433,0.00013,9.24526]
[1776764392926,47.23,76291.08,6.4,0.8433,0.00013,9.24526]
[1776764393831,47.23,76291.08,6.4,0.8433,0.00013,9.24526]
[1776764393902,47.23,76291.08,6.4,0.8433,0.00013,9.24526]
[1776764393882,47.23,76298.82,6.4,0.84432,0.00013,9.20649]
[1776764394091,47.23,76301.16,6.4,0.84463,0.00013,9.19479]
[1776764394940,47.23,76301.16,6.4,0.84463,0.00013,9.19479]
[1776764394974,47.23,76301.16,6.4,0.84463,0.00013,9.19479]
[1776764395098,47.23,76304.9,6.4,0.84512,0.00013,9.17601]
[1776764396250,47.23,76304.9,6.4,0.84512,0.00013,9.17601]
[1776764397440,47.23,76304.7,6.4,0.8451,0.00013,9.17697]
[1776764397467,47.23,76301.6,6.4,0.84469,0.00013,9.19237]
[1776764398502,47.23,76300.99,6.4,0.84461,0.00013,9.19536]
[1776764399009,47.23,76300.99,6.4,0.84461,0.00013,9.19536]
[1776764400133,47.23,76305.43,6.4,0.8452,0.00013,9.17309]
[1776764401139,47.23,76303.41,6.4,0.84493,0.00013,9.18316]
[1776764402148,47.23,76305.22,6.4,0.84517,0.00013,9.17406]
[1776764403155,47.23,76301.92,6.4,0.84474,0.00013,9.19054]
[1776764404884,47.23,76300.8,6.4,0.8446,0.00013,9.19603]
[1776764405169,47.23,76303.94,6.4,0.84501,0.00013,9.18033]
[1776764406176,47.23,76304.41,6.4,0.84507,0.00013,9.17794]
[1776764408190,47.23,76307.8,6.4,0.84552,0.00013,9.16093]
[1776764409197,47.23,76308.9,6.4,0.84566,0.00013,9.15542]
[1776764410950,47.23,76308.63,6.4,0.84562,0.00013,9.15678]
[1776764420278,47.23,76309.68,6.4,0.84576,0.00013,9.15158]
[1776764421285,47.23,76317.66,6.4,0.8468,0.00013,9.11167]
[1776764422932,47.23,76322.1,6.4,0.84737,0.00013,9.08955]
[1776764423299,47.23,76324.13,6.4,0.84764,0.00013,9.0794]
[1776764427328,47.23,76322.22,6.4,0.8474,0.00013,9.08854]
[1776764428808,47.22,76321.86,6.4,0.84736,0.00013,9.09021]
[1776764432365,47.22,76323.65,6.4,0.84768,0.00013,9.07414]
[1776764434837,47.22,76323.83,6.4,0.8477,0.00013,9.07334]
[1776764434928,47.22,76324.2,6.4,0.84774,0.00013,9.07171]
[1776764435386,47.22,76329.52,6.4,0.84843,0.00013,9.04511]
[1776764436905,47.22,76329.42,6.4,0.84842,0.00013,9.04552]
[1776764437400,47.22,76326.72,6.4,0.84807,0.00013,9.05903]
[1776764438406,47.22,76325.07,6.4,0.84786,0.00013,9.06725]
[1776764439413,47.23,76324.21,6.4,0.84775,0.00013,9.07168]
[1776764440420,47.23,76323.74,6.4,0.84768,0.00013,9.07414]
[1776764443442,47.23,76323.47,6.4,0.84764,0.00013,9.0758]
[1776764444449,47.23,76323.7,6.4,0.84767,0.00013,9.07476]
[1776764447470,47.23,76322.62,6.4,0.84752,0.00013,9.08055]
[1776764451498,47.23,76322.89,6.4,0.84754,0.00013,9.07956]
[1776764452505,47.23,76322.06,6.4,0.84743,0.00013,9.0838]
[1776764453511,47.23,76321.14,6.4,0.84731,0.00013,9.08848]
[1776764454519,47.23,76319.77,6.4,0.84713,0.00013,9.09541]
[1776764456533,47.23,76319.27,6.4,0.84706,0.00013,9.09804]
[1776764458547,47.23,76318.44,6.4,0.84695,0.00013,9.10232]
[1776764459554,47.23,76317.92,6.4,0.84688,0.00013,9.10498]
[1776764460561,47.23,76318.57,6.4,0.84697,0.00013,9.10179]
[1776764462911,47.24,76319.54,6.4,0.84709,0.00013,9.09706]
[1776764463717,47.24,76326.52,6.4,0.84799,0.00013,9.06222]
[1776764464591,47.24,76326.99,6.4,0.84805,0.00013,9.05998]
[1776764466605,47.24,76328.61,6.4,0.84825,0.00013,9.05212]
[1776764467612,47.24,76329.74,6.4,0.8484,0.00013,9.04659]
[1776764468619,47.24,76329.43,6.4,0.84836,0.00013,9.0481]
[1776764469626,47.24,76328.12,6.4,0.84819,0.00013,9.05461]
[1776764470633,47.24,76326.94,6.4,0.84804,0.00013,9.06045]
[1776764472646,47.24,76327.13,6.4,0.84806,0.00013,9.05938]
[1776764473654,47.24,76326.22,6.4,0.84795,0.00013,9.06387]
[1776764474662,47.24,76323.47,6.4,0.84759,0.00013,9.07755]
[1776764475669,47.24,76322.75,6.4,0.8475,0.00013,9.08123]
[1776764476676,47.24,76319.98,6.4,0.84714,0.00013,9.09516]
[1776764478690,47.24,76319.63,6.4,0.84709,0.00013,9.09703]
[1776764481711,47.24,76323.73,6.4,0.84762,0.00013,9.07671]
[1776764482718,47.24,76329.59,6.4,0.84837,0.00013,9.0475]
[1776764483725,47.24,76330.02,6.4,0.84843,0.00013,9.0453]
[1776764484732,47.24,76329.62,6.4,0.84838,0.00013,9.04726]
[1776764485739,47.24,76330.06,6.4,0.84844,0.00013,9.04501]
[1776764487753,47.24,76330.17,6.4,0.84845,0.00013,9.04437]
[1776764488760,47.24,76329.2,6.4,0.84833,0.00013,9.04918]
[1776764489767,47.24,76326.8,6.4,0.84802,0.00013,9.06112]
[1776764490774,47.24,76327.34,6.4,0.84809,0.00013,9.05835]
[1776764494802,47.24,76326.81,6.4,0.8481,0.00013,9.05454]
[1776764498830,47.24,76326.61,6.4,0.84806,0.00013,9.05597]
[1776764499837,47.24,76326.99,6.4,0.84811,0.00013,9.05417]
[1776764500848,47.24,76327.56,6.4,0.84818,0.00013,9.05143]
[1776764501854,47.24,76327.9,6.4,0.84822,0.00013,9.04984]
[1776764504876,47.24,76328.22,6.4,0.84826,0.00013,9.04857]
[1776764505923,47.24,76328.22,6.4,0.84826,0.00013,9.04857]
[1776764506015,47.24,76330.76,6.4,0.84858,0.00013,9.03581]
[1776764506166,47.24,76330.76,6.4,0.84858,0.00013,9.03581]
[1776764506890,47.24,76333.73,6.4,0.84897,0.00013,9.02092]
[1776764508904,47.24,76335.16,6.4,0.84915,0.00013,9.01374]
[1776764509065,47.24,76335.16,6.4,0.84915,0.00013,9.01374]
[1776764509911,47.24,76329.37,6.4,0.8484,0.00013,9.04282]
[1776764510918,47.24,76327.54,6.4,0.84817,0.00013,9.05206]
[1776764511335,47.24,76327.54,6.4,0.84817,0.00013,9.05206]
[1776764511925,47.25,76328.25,6.4,0.84825,0.00013,9.0486]
[1776764512932,47.24,76332.54,6.4,0.84881,0.00013,9.02709]
[1776764513939,47.24,76334.95,6.4,0.84912,0.00013,9.01501]
[1776764518974,47.25,76336.54,6.4,0.84931,0.00013,9.00773]
[1776764520987,47.25,76334.77,6.4,0.84907,0.00013,9.01685]
[1776764521407,47.25,76334.77,6.4,0.84907,0.00013,9.01685]
[1776764522410,47.25,76334.97,6.4,0.8491,0.00013,9.01597]
[1776764523003,47.25,76338.18,6.4,0.84951,0.00013,9.00006]
[1776764523127,47.25,76338.18,6.4,0.84951,0.00013,9.00006]
[1776764524020,47.25,76339.59,6.4,0.84968,0.00013,8.99316]
[1776764525021,47.25,76342.95,6.4,0.85011,0.00013,8.97653]
[1776764526028,47.25,76351.19,6.4,0.85117,0.00013,8.93523]
[1776764527035,47.25,76353.41,6.4,0.85145,0.00013,8.92406]
[1776764528042,47.25,76349.22,6.4,0.85092,0.00013,8.94492]
[1776764529049,47.25,76347.55,6.4,0.85071,0.00013,8.95317]
[1776764530061,47.25,76348.09,6.4,0.85078,0.00013,8.95037]
[1776764531898,47.25,76348.09,6.4,0.85078,0.00013,8.95037]
[1776764531971,47.25,76348.69,6.4,0.85086,0.00013,8.94719]
[1776764532076,47.25,76351.43,6.4,0.85121,0.00013,8.9335]
[1776764533108,47.25,76351.43,6.4,0.85121,0.00013,8.9335]
[1776764536103,47.25,76351.95,6.4,0.85128,0.00013,8.93062]
[1776764539125,47.25,76351.09,6.4,0.85118,0.00013,8.93473]
[1776764541139,47.25,76351.82,6.4,0.85127,0.00013,8.93095]
[1776764542145,47.25,76352.68,6.4,0.85139,0.00013,8.92659]
[1776764544160,47.25,76352.2,6.4,0.85133,0.00013,8.92887]
[1776764549195,47.24,76351.89,6.4,0.85129,0.00013,8.93014]
[1776764550202,47.24,76350.72,6.4,0.85115,0.00013,8.93594]
[1776764551209,47.24,76352.19,6.4,0.85142,0.00013,8.92165]
[1776764553223,47.24,76350.51,6.4,0.85121,0.00013,8.92997]
[1776764555237,47.24,76349.53,6.4,0.85109,0.00013,8.93476]
[1776764557251,47.24,76348.66,6.4,0.85098,0.00013,8.93901]
[1776764558257,47.24,76348.2,6.4,0.85092,0.00013,8.94125]
[1776764562286,47.24,76343.76,6.4,0.85036,0.00013,8.96321]
[1776764564300,47.24,76338.71,6.4,0.8497,0.00013,8.98892]
[1776764565307,47.24,76336.6,6.4,0.84943,0.00013,8.99967]
[1776764570342,47.25,76335.93,6.4,0.84932,0.00013,9.00397]
[1776764573213,47.25,76335.73,6.4,0.84929,0.00013,9.00503]
[1776764573423,47.25,76329.04,6.4,0.84843,0.00013,9.0385]
[1776764574485,47.25,76329.04,6.4,0.84843,0.00013,9.0385]
[1776764574578,47.25,76325.57,6.4,0.84797,0.00013,9.05611]
[1776764575380,47.25,76323.96,6.4,0.84776,0.00013,9.06416]
[1776764580414,47.25,76324.31,6.4,0.84779,0.00013,9.06304]
[1776764585452,47.26,76324.34,6.4,0.84778,0.00013,9.06354]
[1776764587147,47.26,76324.14,6.4,0.84775,0.00013,9.06467]
[1776764587466,47.26,76323.35,6.4,0.84765,0.00013,9.06875]
[1776764590487,47.26,76324.63,6.4,0.8478,0.00013,9.06273]
[1776764591494,47.26,76325.45,6.4,0.8479,0.00013,9.05876]
[1776764592234,47.26,76325.45,6.4,0.8479,0.00013,9.05876]
[1776764592501,47.26,76332.66,6.4,0.84883,0.00013,9.02287]
[1776764593508,47.26,76334.56,6.4,0.84908,0.00013,9.01334]
[1776764597538,47.26,76331.34,6.4,0.84866,0.00013,9.02955]
[1776764602573,47.26,76331.32,6.4,0.84866,0.00013,9.0297]
[1776764603580,47.26,76328.42,6.4,0.84828,0.00013,9.0442]
[1776764604587,47.26,76327.11,6.4,0.84811,0.00013,9.05092]
[1776764607428,47.27,76327.0,6.4,0.84805,0.00013,9.05311]
[1776764611636,47.31,76325.86,6.4,0.84779,0.00013,9.06008]
[1776764617678,47.35,76326.03,6.4,0.84762,0.00013,9.06661]
[1776764620699,47.37,76314.04,6.4,0.84598,0.00013,9.12982]
[1776764621706,47.37,76312.34,6.4,0.84575,0.00013,9.13859]
[1776764625733,47.37,76311.49,6.4,0.84563,0.00013,9.14326]
[1776764626741,47.37,76310.13,6.4,0.84545,0.00013,9.15005]
[1776764627748,47.37,76308.87,6.4,0.84529,0.00013,9.15633]
[1776764630769,47.37,76307.47,6.4,0.84511,0.00013,9.16317]
[1776764634797,47.37,76305.85,6.4,0.8449,0.00013,9.17115]
[1776764635805,47.37,76304.11,6.4,0.84467,0.00013,9.1798]
[1776764638826,47.37,76306.42,6.4,0.84498,0.00013,9.16814]
[1776764639833,47.37,76307.7,6.4,0.84514,0.00013,9.16173]
[1776764644869,47.37,76311.28,6.4,0.84561,0.00013,9.14378]
[1776764646888,47.37,76307.46,6.4,0.84512,0.00013,9.16284]
[1776764647895,47.37,76306.48,6.4,0.84499,0.00013,9.1677]
[1776764648902,47.37,76312.6,6.4,0.84579,0.00013,9.13715]
[1776764649909,47.37,76314.01,6.4,0.84597,0.00013,9.13013]
[1776764650916,47.37,76316.15,6.4,0.84625,0.00013,9.11948]
[1776764653937,47.37,76314.87,6.4,0.84608,0.00013,9.12596]
[1776764654944,47.37,76313.75,6.4,0.84593,0.00013,9.13157]
[1776764657965,47.37,76309.84,6.4,0.84542,0.00013,9.15112]
[1776764658972,47.37,76308.0,6.4,0.84518,0.00013,9.16028]
[1776764664011,47.37,76308.03,6.4,0.84519,0.00013,9.16002]
[1776764665015,47.37,76305.71,6.4,0.84489,0.00013,9.17157]
[1776764670050,47.37,76305.78,6.4,0.8449,0.00013,9.17105]
[1776764671057,47.37,76308.78,6.4,0.84538,0.00013,9.14917]
[1776764672064,47.37,76309.77,6.4,0.84551,0.00013,9.14423]
[1776764677099,47.37,76309.94,6.4,0.84553,0.00013,9.1434]
[1776764679113,47.37,76311.22,6.4,0.8457,0.00013,9.13702]
[1776764680120,47.37,76315.7,6.4,0.84628,0.00013,9.11469]
[1776764681126,47.37,76316.85,6.4,0.84643,0.00013,9.109]
[1776764683141,47.37,76318.49,6.4,0.84664,0.00013,9.10092]
[1776764683487,47.37,76318.49,6.4,0.84664,0.00013,9.10092]
[1776764684148,47.37,76334.47,6.4,0.84871,0.00013,9.02131]
[1776764685154,47.37,76338.76,6.4,0.84926,0.00013,8.99992]
[1776764689663,47.38,76338.76,6.4,0.8492,0.00013,9.00217]
[1776764690342,47.38,76338.76,6.4,0.8492,0.00013,9.00217]
[1776764691197,47.38,76334.82,6.4,0.84869,0.00013,9.02214]
[1776764692204,47.38,76333.64,6.4,0.84853,0.00013,9.02817]
[1776764693187,47.38,76333.64,6.4,0.84853,0.00013,9.02817]
[1776764696232,47.4,76334.24,6.4,0.8485,0.00013,9.0293]
[1776764700260,47.42,76335.02,6.4,0.84853,0.00013,9.02823]
[1776764701852,47.42,76335.02,6.4,0.84853,0.00013,9.02823]
[1776764701853,47.42,76338.59,6.4,0.84898,0.00013,9.01073]
[1776764703157,47.42,76338.59,6.4,0.84898,0.00013,9.01073]
[1776764703219,47.42,76345.67,6.4,0.84989,0.00013,8.9755]
[1776764703281,47.42,76353.96,6.4,0.85095,0.00013,8.93423]
[1776764704288,47.42,76354.93,6.4,0.85107,0.00013,8.92948]
[1776764706302,47.42,76355.98,6.4,0.8512,0.00013,8.92443]
[1776764707309,47.42,76356.73,6.4,0.85129,0.00013,8.9208]
[1776764708316,47.42,76343.65,6.4,0.84962,0.00013,8.98601]
[1776764709323,47.42,76340.36,6.4,0.8492,0.00013,9.00258]
[1776764711337,47.42,76339.72,6.4,0.84911,0.00013,9.00609]
[1776764713351,47.43,76341.88,6.4,0.84937,0.00013,8.99566]
[1776764718386,47.43,76332.96,6.4,0.84821,0.00013,9.04098]
[1776764719392,47.43,76332.61,6.4,0.84816,0.00013,9.04284]
[1776764720400,47.43,76329.88,6.4,0.8478,0.00013,9.05655]
[1776764721406,47.43,76329.02,6.4,0.84769,0.00013,9.06092]
[1776764723523,47.43,76329.12,6.4,0.8477,0.00013,9.06051]
[1776764723660,47.43,76320.38,6.4,0.84657,0.00013,9.10412]
[1776764725198,47.43,76320.38,6.4,0.84657,0.00013,9.10412]
[1776764724429,47.43,76313.78,6.4,0.84571,0.00013,9.13701]
[1776764728457,47.43,76317.2,6.4,0.84615,0.00013,9.11989]
[1776764729464,47.43,76317.99,6.4,0.84626,0.00013,9.11596]
[1776764730471,47.43,76320.74,6.4,0.84661,0.00013,9.10228]
[1776764731478,47.43,76323.07,6.4,0.847,0.00013,9.08382]
[1776764734498,47.44,76323.71,6.4,0.84705,0.00013,9.08213]
[1776764739534,47.44,76323.85,6.4,0.84706,0.00013,9.08168]
[1776764744568,47.44,76324.81,6.4,0.84717,0.00013,9.0776]
[1776764748638,47.45,76325.18,6.4,0.84718,0.00013,9.07724]
[1776764748686,47.45,76325.18,6.4,0.84718,0.00013,9.07724]
[1776764748858,47.45,76325.18,6.4,0.84718,0.00013,9.07724]
[1776764748868,47.45,76325.18,6.4,0.84717,0.00013,9.07734]
[1776764749604,47.45,76338.77,6.4,0.84893,0.00013,9.0097]
[1776764750724,47.45,76338.77,6.4,0.84893,0.00013,9.0097]
[1776764750738,47.45,76330.01,6.4,0.8478,0.00013,9.05344]
[1776764751618,47.45,76326.98,6.4,0.8474,0.00013,9.0686]
[1776764752625,47.45,76325.89,6.4,0.84726,0.00013,9.07408]
[1776764755646,47.46,76320.3,6.4,0.84653,0.00013,9.10205]
[1776764756653,47.46,76319.2,6.4,0.84639,0.00013,9.10757]
[1776764758851,47.46,76319.43,6.4,0.84642,0.00013,9.10644]
[1776764758884,47.46,76317.62,6.4,0.84618,0.00013,9.11547]
[1776764759674,47.46,76313.64,6.4,0.84566,0.00013,9.13528]
[1776764762695,47.46,76312.87,6.4,0.84557,0.00013,9.13904]
[1776764766723,47.45,76312.11,6.4,0.84547,0.00013,9.14269]
[1776764768116,47.45,76312.11,6.4,0.84547,0.00013,9.14269]
[1776764769122,47.45,76311.85,6.4,0.84544,0.00013,9.14392]
[1776764769220,47.45,76303.6,6.4,0.84436,0.00013,9.18495]
[1776764769744,47.45,76302.57,6.4,0.84423,0.00013,9.19008]
[1776764771209,47.45,76302.57,6.4,0.84423,0.00013,9.19008]
[1776764774779,47.45,76301.76,6.4,0.84413,0.00013,9.19364]
[1776764776794,47.45,76302.65,6.4,0.84425,0.00013,9.18902]
[1776764777801,47.45,76309.26,6.4,0.84512,0.00013,9.15602]
[1776764778808,47.45,76314.35,6.4,0.84579,0.00013,9.13059]
[1776764779815,47.45,76319.1,6.4,0.8464,0.00013,9.1069]
[1776764780822,47.45,76315.17,6.4,0.84589,0.00013,9.12646]
[1776764785857,47.45,76314.29,6.4,0.84578,0.00013,9.13082]
[1776764786864,47.45,76311.16,6.4,0.84537,0.00013,9.14639]
[1776764787871,47.45,76311.87,6.4,0.84547,0.00013,9.14282]
[1776764792906,47.45,76311.3,6.4,0.84548,0.00013,9.13864]
[1776764793913,47.45,76312.6,6.4,0.84565,0.00013,9.13214]
[1776764795927,47.45,76313.38,6.4,0.84576,0.00013,9.12822]
[1776764797941,47.45,76317.2,6.4,0.84625,0.00013,9.10918]
[1776764799955,47.45,76318.28,6.4,0.84639,0.00013,9.104]
[1776764800962,47.45,76319.58,6.4,0.84655,0.00013,9.0977]
[1776764801969,47.45,76320.8,6.4,0.84671,0.00013,9.09182]
[1776764802976,47.45,76322.17,6.4,0.84688,0.00013,9.08519]
[1776764808013,47.46,76316.15,6.4,0.84607,0.00013,9.11617]
[1776764809020,47.46,76315.19,6.4,0.84594,0.00013,9.12111]
[1776764810027,47.46,76313.14,6.4,0.84568,0.00013,9.1313]
[1776764815063,47.46,76312.46,6.4,0.84559,0.00013,9.13475]
[1776764821110,47.46,76312.23,6.4,0.84556,0.00013,9.13576]
[1776764822117,47.46,76315.31,6.4,0.84596,0.00013,9.12041]
[1776764823124,47.46,76318.6,6.4,0.84639,0.00013,9.10403]
[1776764825138,47.46,76317.43,6.4,0.84624,0.00013,9.10989]
[1776764829166,47.46,76320.18,6.4,0.84659,0.00013,9.09626]
[1776764830173,47.46,76323.08,6.4,0.84697,0.00013,9.08186]
[1776764834202,47.46,76324.32,6.4,0.84712,0.00013,9.07589]
[1776764835213,47.46,76317.07,6.4,0.84618,0.00013,9.11202]
[1776764836219,47.46,76319.21,6.4,0.84646,0.00013,9.10138]
[1776764839241,47.46,76320.58,6.4,0.84663,0.00013,9.09463]
[1776764840248,47.46,76321.56,6.4,0.84676,0.00013,9.08978]
[1776764844764,47.46,76322.11,6.4,0.84683,0.00013,9.08715]
[1776764845283,47.46,76315.38,6.4,0.84595,0.00013,9.12072]
[1776764845888,47.46,76315.38,6.4,0.84595,0.00013,9.12072]
[1776764846290,47.46,76313.67,6.4,0.84573,0.00013,9.12923]
[1776764847296,47.46,76314.45,6.4,0.84583,0.00013,9.12533]
[1776764852332,47.46,76315.59,6.4,0.84607,0.00013,9.11271]
[1776764853338,47.46,76316.53,6.4,0.84619,0.00013,9.10803]
[1776764854345,47.46,76317.78,6.4,0.84636,0.00013,9.10182]
[1776764856360,47.46,76316.49,6.4,0.84619,0.00013,9.10827]
[1776764858374,47.46,76315.72,6.4,0.84609,0.00013,9.11211]
[1776764859381,47.46,76314.23,6.4,0.84589,0.00013,9.11967]
[1776764861395,47.46,76315.56,6.4,0.84606,0.00013,9.11331]
[1776764864415,47.46,76314.38,6.4,0.84589,0.00013,9.1196]
[1776764865423,47.47,76315.96,6.4,0.84609,0.00013,9.11187]
[1776764866430,47.47,76317.47,6.4,0.84629,0.00013,9.10449]
[1776764871464,47.47,76317.4,6.4,0.84626,0.00013,9.10558]
[1776764877506,47.47,76317.47,6.4,0.84625,0.00013,9.1061]
[1776764878513,47.48,76316.74,6.4,0.84615,0.00013,9.10988]
[1776764879521,47.48,76315.83,6.4,0.84603,0.00013,9.11454]
[1776764881535,47.48,76314.67,6.4,0.84587,0.00013,9.12057]
[1776764883549,47.48,76313.83,6.4,0.84575,0.00013,9.12499]
[1776764889591,47.51,76312.06,6.4,0.84535,0.00013,9.1405]
[1776764890598,47.51,76301.31,6.4,0.84394,0.00013,9.19419]
[1776764891605,47.52,76301.25,6.4,0.84393,0.00013,9.19467]
[1776764896640,47.52,76300.71,6.4,0.84383,0.00013,9.19825]
[1776764898654,47.52,76299.33,6.4,0.84364,0.00013,9.20547]
[1776764900668,47.52,76295.68,6.4,0.84315,0.00013,9.22394]
[1776764901675,47.52,76294.64,6.4,0.84301,0.00013,9.22925]
[1776764902682,47.52,76292.45,6.4,0.84272,0.00013,9.24027]
[1776764907717,47.53,76291.7,6.4,0.84261,0.00013,9.24458]
[1776764912752,47.53,76290.94,6.4,0.84258,0.00013,9.24197]
[1776764914766,47.53,76292.53,6.4,0.84279,0.00013,9.23428]
[1776764916780,47.53,76293.55,6.4,0.84292,0.00013,9.22944]
[1776764921815,47.54,76292.84,6.4,0.84281,0.00013,9.23354]
[1776764926850,47.54,76292.65,6.4,0.84278,0.00013,9.2344]
[1776764930878,47.53,76286.26,6.4,0.84195,0.00013,9.26595]
[1776764931885,47.53,76289.63,6.4,0.84239,0.00013,9.24916]
[1776764932892,47.53,76295.41,6.4,0.84318,0.00013,9.21949]
[1776764933898,47.53,76292.0,6.4,0.84275,0.00013,9.23573]
[1776764934906,47.52,76287.34,6.4,0.84214,0.00013,9.25859]
[1776764935913,47.52,76281.71,6.4,0.84141,0.00013,9.28605]
[1776764936920,47.52,76283.02,6.4,0.84158,0.00013,9.27946]
[1776764937927,47.52,76285.26,6.4,0.84188,0.00013,9.26821]
[1776764941959,47.52,76293.15,6.4,0.84294,0.00013,9.22859]
[1776764942965,47.51,76295.83,6.4,0.84331,0.00013,9.21432]
[1776764943973,47.51,76298.05,6.4,0.84361,0.00013,9.20289]
[1776764944980,47.51,76303.19,6.4,0.84429,0.00013,9.17732]
[1776764945987,47.51,76304.33,6.4,0.84444,0.00013,9.17151]
[1776764952029,47.51,76309.94,6.4,0.84519,0.00013,9.14288]
[1776764953035,47.51,76311.92,6.4,0.84545,0.00013,9.13297]
[1776764954047,47.51,76316.24,6.4,0.84602,0.00013,9.11143]
[1776764955054,47.51,76319.62,6.4,0.84646,0.00013,9.0946]
[1776764956061,47.51,76323.52,6.4,0.84696,0.00013,9.07521]
[1776764957068,47.51,76324.19,6.4,0.84705,0.00013,9.0719]
[1776764961216,47.51,76324.65,6.4,0.84711,0.00013,9.06969]
[1776764961441,47.51,76324.65,6.4,0.84711,0.00013,9.06969]
[1776764961502,47.51,76328.29,6.4,0.84758,0.00013,9.05146]
[1776764962103,47.5,76335.4,6.4,0.8485,0.00013,9.01601]
[1776764963110,47.5,76337.83,6.4,0.84881,0.00013,9.00387]
[1776764964117,47.5,76338.75,6.4,0.84893,0.00013,8.99924]
[1776764965124,47.5,76339.62,6.4,0.84905,0.00013,8.99486]
[1776764966132,47.5,76339.1,6.4,0.84898,0.00013,8.9974]
[1776764967139,47.5,76339.6,6.4,0.84905,0.00013,8.99487]
[1776764968146,47.5,76343.83,6.4,0.84959,0.00013,8.97363]
[1776764972867,47.5,76344.03,6.4,0.84972,0.00013,8.96522]
[1776764973181,47.5,76348.2,6.4,0.85025,0.00013,8.9445]
[1776764974110,47.5,76348.2,6.4,0.85025,0.00013,8.9445]
[1776764974188,47.5,76345.06,6.4,0.84985,0.00013,8.96015]
[1776764975195,47.5,76343.74,6.4,0.84968,0.00013,8.96672]
[1776764976202,47.5,76342.57,6.4,0.84953,0.00013,8.97255]
[1776764981237,47.5,76336.4,6.4,0.84874,0.00013,9.00325]
[1776764982244,47.5,76332.34,6.4,0.84822,0.00013,9.0234]
[1776764983251,47.5,76325.86,6.4,0.84738,0.00013,9.05557]
[1776764984258,47.5,76323.43,6.4,0.84707,0.00013,9.06755]
[1776764989293,47.5,76322.88,6.4,0.84702,0.00013,9.06973]
[1776764990147,47.5,76322.88,6.4,0.84702,0.00013,9.06973]
[1776764992314,47.49,76321.21,6.4,0.84681,0.00013,9.0777]
[1776764997349,47.49,76321.62,6.4,0.84688,0.00013,9.07508]
[1776765000373,47.49,76321.72,6.4,0.84689,0.00013,9.07447]
[1776765001356,47.49,76321.72,6.4,0.8469,0.00013,9.07425]
[1776765001535,47.49,76321.72,6.4,0.8469,0.00013,9.07425]
[1776765001540,47.49,76313.39,6.4,0.84582,0.00013,9.11557]
[1776765001706,47.49,76313.39,6.4,0.84582,0.00013,9.11557]
[1776765003392,47.49,76314.47,6.4,0.84597,0.00013,9.10988]
[1776765006413,47.49,76309.03,6.4,0.84527,0.00013,9.13647]
[1776765007419,47.48,76308.01,6.4,0.84514,0.00013,9.14135]
[1776765008427,47.48,76306.47,6.4,0.84494,0.00013,9.14882]
[1776765009434,47.48,76305.5,6.4,0.84482,0.00013,9.15343]
[1776765010441,47.48,76310.04,6.4,0.84542,0.00013,9.13063]
[1776765011448,47.48,76305.52,6.4,0.84484,0.00013,9.15294]
[1776765012455,47.48,76306.82,6.4,0.84501,0.00013,9.14626]
[1776765017491,47.47,76306.34,6.4,0.84497,0.00013,9.14764]
[1776765022525,47.47,76308.84,6.4,0.84533,0.00013,9.13418]
[1776765023532,47.47,76309.58,6.4,0.84543,0.00013,9.13031]
[1776765028567,47.46,76309.46,6.4,0.84544,0.00013,9.13001]
[1776765033602,47.46,76312.74,6.4,0.84597,0.00013,9.10593]
[1776765035077,47.46,76312.74,6.4,0.84597,0.00013,9.10593]
[1776765035116,47.46,76316.63,6.4,0.84648,0.00013,9.08642]
[1776765036471,47.46,76332.33,6.4,0.84852,0.00013,9.00815]
[1776765036624,47.46,76337.58,6.4,0.84919,0.00013,8.98203]
[1776765037629,47.46,76345.25,6.4,0.85018,0.00013,8.94372]
[1776765038638,47.46,76352.95,6.4,0.85117,0.00013,8.90531]
[1776765039644,47.46,76346.06,6.4,0.85029,0.00013,8.93953]
[1776765041313,47.46,76346.06,6.4,0.85029,0.00013,8.93953]
[1776765041389,47.45,76344.56,6.4,0.8501,0.00013,8.94679]
[1776765042434,47.45,76344.56,6.4,0.8501,0.00013,8.94679]
[1776765042535,47.45,76345.73,6.4,0.85025,0.00013,8.94086]
[1776765043985,47.45,76343.18,6.4,0.84993,0.00013,8.95345]
[1776765044679,47.45,76326.97,6.4,0.84785,0.00013,9.034]
[1776765046301,47.45,76328.19,6.4,0.84801,0.00013,9.02783]
[1776765046693,47.45,76333.87,6.4,0.84874,0.00013,8.99956]
[1776765047700,47.45,76332.08,6.4,0.84851,0.00013,9.00846]
[1776765048886,47.45,76327.41,6.4,0.84791,0.00013,9.03167]
[1776765052735,47.45,76328.46,6.4,0.84805,0.00013,9.02623]
[1776765055755,47.45,76327.65,6.4,0.84795,0.00013,9.02993]
[1776765056763,47.45,76328.5,6.4,0.84807,0.00013,9.02564]
[1776765057770,47.45,76330.04,6.4,0.84827,0.00013,9.01792]
[1776765058777,47.45,76330.68,6.4,0.84835,0.00013,9.01469]
[1776765063812,47.45,76330.54,6.4,0.84834,0.00013,9.01484]
[1776765064818,47.45,76329.23,6.4,0.84818,0.00013,9.02115]
[1776765066179,47.45,76329.23,6.4,0.84818,0.00013,9.02115]
[1776765066277,47.44,76328.63,6.4,0.84811,0.00013,9.02369]
[1776765066833,47.44,76317.6,6.4,0.84669,0.00013,9.0786]
[1776765067840,47.44,76313.03,6.4,0.8461,0.00013,9.10106]
[1776765072878,47.43,76313.06,6.4,0.84614,0.00013,9.0993]
[1776765075261,47.43,76312.86,6.4,0.84613,0.00013,9.09998]
[1776765075898,47.43,76317.26,6.4,0.84672,0.00013,9.07743]
[1776765076928,47.43,76317.26,6.4,0.84672,0.00013,9.07743]
[1776765077437,47.43,76317.26,6.4,0.84672,0.00013,9.07743]
[1776765077453,47.43,76320.49,6.4,0.84715,0.00013,9.06079]
[1776765077913,47.43,76323.34,6.4,0.84752,0.00013,9.0466]
[1776765079401,47.43,76323.34,6.4,0.84752,0.00013,9.0466]
[1776765079474,47.42,76324.43,6.4,0.84767,0.00013,9.04069]
[1776765079927,47.42,76323.76,6.4,0.84758,0.00013,9.04402]
[1776765084962,47.42,76319.76,6.4,0.8471,0.00013,9.06273]
[1776765088990,47.41,76318.92,6.4,0.84701,0.00013,9.06585]
[1776765094239,47.41,76319.27,6.4,0.84718,0.00013,9.05614]
[1776765094645,47.4,76321.0,6.4,0.84741,0.00013,9.047]
[1776765095032,47.4,76324.53,6.4,0.84787,0.00013,9.02941]
[1776765096357,47.4,76324.53,6.4,0.84787,0.00013,9.02941]
[1776765098093,47.4,76325.38,6.4,0.84799,0.00013,9.02471]
[1776765099299,47.4,76325.83,6.4,0.84806,0.00013,9.02224]
[1776765099337,47.4,76327.46,6.4,0.84828,0.00013,9.01369]
[1776765101699,47.4,76327.65,6.4,0.84831,0.00013,9.01254]
[1776765102081,47.4,76333.08,6.4,0.84901,0.00013,8.98528]
[1776765103088,47.39,76335.17,6.4,0.84929,0.00013,8.97467]
[1776765105102,47.39,76333.51,6.4,0.84908,0.00013,8.98261]
[1776765107116,47.39,76330.91,6.4,0.84876,0.00013,8.99525]
[1776765108280,47.39,76330.91,6.4,0.84876,0.00013,8.99525]
[1776765108381,47.39,76329.47,6.4,0.84858,0.00013,9.00207]
[1776765112102,47.39,76329.72,6.4,0.84862,0.00013,9.00063]
[1776765113158,47.38,76330.68,6.4,0.84876,0.00013,8.99508]
[1776765114165,47.38,76331.38,6.4,0.84885,0.00013,8.9914]
[1776765115831,47.38,76331.38,6.4,0.84885,0.00013,8.9914]
[1776765116182,47.38,76331.38,6.4,0.84885,0.00013,8.9914]
[1776765116211,47.38,76332.04,6.4,0.84895,0.00013,8.98776]
[1776765118716,47.38,76331.97,6.4,0.84895,0.00013,8.98776]
[1776765119070,47.38,76331.97,6.4,0.84895,0.00013,8.98776]
[1776765119200,47.38,76337.78,6.4,0.8497,0.00013,8.95881]
[1776765120447,47.38,76345.24,6.4,0.85066,0.00013,8.92132]
[1776765121214,47.38,76348.28,6.4,0.85105,0.00013,8.90609]
[1776765124235,47.38,76348.85,6.4,0.85114,0.00013,8.90272]
[1776765125242,47.37,76350.9,6.4,0.8514,0.00013,8.89228]
[1776765126249,47.37,76351.66,6.4,0.85151,0.00013,8.88827]
[1776765127256,47.37,76352.45,6.4,0.85161,0.00013,8.88429]
[1776765128263,47.37,76351.05,6.4,0.85143,0.00013,8.89122]
[1776765133298,47.37,76352.12,6.4,0.85157,0.00013,8.88564]
[1776765134305,47.37,76352.79,6.4,0.85166,0.00013,8.88226]
[1776765137326,47.37,76355.57,6.4,0.85201,0.00013,8.8683]
[1776765138333,47.37,76356.46,6.4,0.85213,0.00013,8.86385]
[1776765140347,47.37,76356.81,6.4,0.85217,0.00013,8.86208]
[1776765144375,47.37,76361.52,6.4,0.85277,0.00013,8.83859]
[1776765145382,47.37,76363.18,6.4,0.85299,0.00013,8.83017]
[1776765146390,47.37,76362.22,6.4,0.85287,0.00013,8.83481]
[1776765148404,47.37,76363.39,6.4,0.85302,0.00013,8.82864]
[1776765149411,47.37,76364.8,6.4,0.85321,0.00013,8.82145]
[1776765150420,47.37,76364.52,6.4,0.85317,0.00013,8.8227]
[1776765151427,47.36,76364.18,6.4,0.85322,0.00013,8.81733]
[1776765155455,47.36,76364.48,6.4,0.85328,0.00013,8.81524]
[1776765157469,47.36,76364.18,6.4,0.85325,0.00013,8.81645]
[1776765160490,47.36,76364.5,6.4,0.8533,0.00013,8.81441]
[1776765163511,47.36,76365.03,6.4,0.85338,0.00013,8.81134]
[1776765164519,47.36,76364.71,6.4,0.85334,0.00013,8.81279]
[1776765165526,47.35,76362.7,6.4,0.85309,0.00013,8.82267]
[1776765166533,47.35,76361.95,6.4,0.853,0.00013,8.82625]
[1776765167539,47.35,76360.52,6.4,0.85282,0.00013,8.83321]
[1776765170561,47.35,76358.04,6.4,0.85252,0.00013,8.84507]
[1776765171568,47.35,76357.37,6.4,0.85244,0.00013,8.84822]
[1776765172575,47.35,76356.59,6.4,0.85234,0.00013,8.85192]
[1776765173581,47.35,76359.94,6.4,0.85277,0.00013,8.83504]
[1776765174589,47.35,76360.83,6.4,0.85289,0.00013,8.83044]
[1776765175610,47.35,76360.02,6.4,0.85279,0.00013,8.83431]
[1776765179632,47.34,76358.97,6.4,0.85267,0.00013,8.83889]
[1776765180639,47.34,76358.35,6.4,0.8526,0.00013,8.84181]
[1776765186681,47.34,76358.59,6.4,0.85266,0.00013,8.83959]
[1776765188695,47.34,76360.13,6.4,0.85286,0.00013,8.83158]
[1776765189702,47.33,76361.1,6.4,0.85299,0.00013,8.82659]
[1776765190708,47.33,76360.51,6.4,0.85291,0.00013,8.82938]
[1776765191716,47.33,76359.83,6.4,0.85283,0.00013,8.83262]
[1776765192723,47.33,76361.0,6.4,0.85298,0.00013,8.82663]
[1776765193729,47.33,76364.65,6.4,0.85345,0.00013,8.80829]
[1776765197758,47.33,76364.4,6.4,0.85343,0.00013,8.80904]
[1776765198765,47.33,76365.03,6.4,0.85351,0.00013,8.80578]
[1776765200779,47.33,76365.5,6.4,0.85358,0.00013,8.80319]
[1776765203801,47.33,76364.37,6.4,0.85344,0.00013,8.80847]
[1776765206822,47.32,76365.41,6.4,0.85359,0.00013,8.80291]
[1776765207829,47.32,76366.46,6.4,0.85372,0.00013,8.79756]
[1776765209203,47.32,76366.46,6.4,0.85372,0.00013,8.79756]
[1776765209539,47.32,76366.46,6.4,0.85372,0.00013,8.79756]
[1776765209662,47.32,76366.46,6.4,0.85372,0.00013,8.79756]
[1776765209744,47.32,76366.25,6.4,0.8537,0.00013,8.79838]
[1776765210604,47.32,76366.25,6.4,0.8537,0.00013,8.79838]
[1776765210701,47.32,76371.5,6.4,0.85436,0.00013,8.77214]
[1776765210851,47.32,76368.15,6.4,0.85394,0.00013,8.78884]
[1776765212754,47.32,76368.15,6.4,0.85394,0.00013,8.78884]
[1776765212768,47.32,76367.11,6.4,0.8539,0.00013,8.78692]
[1776765212802,47.32,76367.11,6.4,0.8539,0.00013,8.78692]
[1776765212865,47.32,76365.5,6.4,0.8537,0.00013,8.79494]
[1776765213872,47.32,76362.67,6.4,0.85335,0.00013,8.80897]
[1776765214879,47.32,76362.33,6.4,0.8533,0.00013,8.81057]
[1776765215885,47.32,76362.74,6.4,0.85336,0.00013,8.80842]
[1776765217653,47.32,76362.74,6.4,0.85336,0.00013,8.80842]
[1776765217744,47.32,76363.01,6.4,0.8534,0.00013,8.80689]
[1776765218362,47.32,76363.01,6.4,0.8534,0.00013,8.80689]
[1776765218768,47.32,76363.01,6.4,0.8534,0.00013,8.80689]
[1776765218459,47.32,76365.21,6.4,0.85368,0.00013,8.79584]
[1776765218902,47.32,76365.21,6.4,0.85368,0.00013,8.79584]
[1776765218907,47.32,76369.75,6.4,0.85425,0.00013,8.77321]
[1776765219857,47.32,76369.75,6.4,0.85425,0.00013,8.77321]
[1776765219925,47.32,76369.75,6.4,0.85425,0.00013,8.77321]
[1776765219945,47.32,76369.75,6.4,0.85425,0.00013,8.77321]
[1776765219956,47.32,76378.8,6.4,0.85539,0.00013,8.72805]
[1776765221010,47.32,76378.8,6.4,0.85539,0.00013,8.72805]
[1776765221566,47.32,76378.8,6.4,0.85539,0.00013,8.72805]
[1776765221928,47.32,76375.51,6.4,0.85498,0.00013,8.74441]
[1776765222935,47.32,76374.28,6.4,0.85482,0.00013,8.7505]
[1776765223942,47.32,76373.22,6.4,0.85469,0.00013,8.75574]
[1776765226962,47.32,76372.23,6.4,0.85457,0.00013,8.76053]
[1776765228977,47.32,76370.3,6.4,0.85433,0.00013,8.77004]
[1776765229984,47.32,76368.82,6.4,0.85415,0.00013,8.77737]
[1776765230991,47.32,76368.07,6.4,0.85405,0.00013,8.78105]
[1776765235019,47.31,76368.91,6.4,0.85416,0.00013,8.77662]
[1776765238040,47.31,76370.22,6.4,0.85433,0.00013,8.76991]
[1776765239047,47.31,76369.64,6.4,0.85426,0.00013,8.77275]
[1776765244082,47.31,76369.49,6.4,0.85425,0.00013,8.77319]
[1776765249116,47.31,76367.3,6.4,0.85398,0.00013,8.78378]
[1776765250124,47.31,76366.65,6.4,0.8539,0.00013,8.78694]
[1776765255159,47.31,76366.92,6.4,0.85395,0.00013,8.78516]
[1776765261200,47.3,76367.04,6.4,0.85398,0.00013,8.78405]
[1776765264222,47.3,76362.49,6.4,0.85341,0.00013,8.80648]
[1776765265229,47.3,76359.03,6.4,0.85297,0.00013,8.82364]
[1776765269256,47.3,76361.01,6.4,0.85323,0.00013,8.81323]
[1776765272278,47.3,76359.99,6.4,0.8532,0.00013,8.81103]
[1776765277313,47.3,76359.2,6.4,0.85312,0.00013,8.81437]
[1776765284362,47.29,76359.25,6.4,0.85315,0.00013,8.81315]
[1776765288390,47.29,76358.28,6.4,0.85304,0.00013,8.81752]
[1776765289749,47.29,76358.28,6.4,0.85304,0.00013,8.81752]
[1776765290073,47.29,76358.28,6.4,0.85304,0.00013,8.81739]
[1776765290404,47.29,76349.5,6.4,0.85193,0.00013,8.86109]
[1776765291411,47.29,76345.57,6.4,0.85143,0.00013,8.88052]
[1776765292418,47.28,76345.03,6.4,0.85137,0.00013,8.88301]
[1776765299467,47.28,76345.22,6.4,0.8514,0.00013,8.88183]
[1776765300474,47.28,76354.55,6.4,0.85259,0.00013,8.83527]
[1776765301481,47.28,76365.8,6.4,0.85402,0.00013,8.77896]
[1776765302488,47.28,76367.39,6.4,0.85422,0.00013,8.77095]
[1776765303495,47.28,76369.37,6.4,0.85447,0.00013,8.76102]
[1776765304502,47.28,76370.4,6.4,0.8546,0.00013,8.75583]
[1776765305509,47.28,76377.13,6.4,0.85545,0.00013,8.72223]
[1776765306089,47.28,76377.13,6.4,0.85545,0.00013,8.72223]
[1776765306518,47.28,76389.26,6.4,0.85696,0.00012,8.66178]
[1776765307525,47.28,76394.05,6.4,0.85756,0.00012,8.63801]
[1776765307963,47.28,76394.05,6.4,0.85756,0.00012,8.63801]
[1776765308531,47.28,76396.72,6.4,0.85789,0.00012,8.62466]
[1776765309088,47.28,76396.72,6.4,0.85789,0.00012,8.62466]
[1776765309539,47.28,76397.61,6.4,0.858,0.00012,8.62019]
[1776765310509,47.28,76397.61,6.4,0.858,0.00012,8.62019]
[1776765310816,47.28,76397.61,6.4,0.858,0.00012,8.62019]
[1776765310553,47.28,76390.81,6.4,0.85716,0.00012,8.65403]
[1776765311562,47.28,76378.67,6.4,0.85564,0.00013,8.71462]
[1776765311953,47.28,76378.67,6.4,0.85564,0.00013,8.71462]
[1776765312039,47.28,76378.67,6.4,0.85564,0.00013,8.71462]
[1776765312569,47.28,76378.24,6.4,0.85558,0.00013,8.71678]
[1776765313576,47.28,76379.76,6.4,0.85577,0.00013,8.70921]
[1776765314583,47.28,76373.2,6.4,0.85495,0.00013,8.74194]
[1776765315590,47.28,76374.6,6.4,0.85513,0.00013,8.73493]
[1776765316597,47.28,76373.99,6.4,0.85505,0.00013,8.73795]
[1776765321613,47.28,76374.1,6.4,0.85507,0.00013,8.73735]
[1776765321738,47.28,76374.77,6.4,0.85515,0.00013,8.73397]
[1776765321963,47.28,76374.77,6.4,0.85515,0.00013,8.73397]
[1776765324704,47.28,76374.88,6.4,0.85517,0.00013,8.73339]
[1776765324759,47.28,76378.02,6.4,0.85556,0.00013,8.71772]
[1776765325660,47.28,76384.86,6.4,0.85642,0.00012,8.68364]
[1776765325953,47.28,76384.86,6.4,0.85642,0.00012,8.68364]
[1776765326495,47.28,76384.86,6.4,0.85642,0.00012,8.68364]
[1776765326667,47.28,76387.25,6.4,0.85671,0.00012,8.67178]
[1776765327674,47.28,76394.19,6.4,0.85757,0.00012,8.63728]
[1776765328681,47.28,76393.47,6.4,0.85749,0.00012,8.64081]
[1776765329688,47.28,76394.03,6.4,0.85756,0.00012,8.63797]
[1776765330695,47.28,76395.26,6.4,0.85771,0.00012,8.63179]
[1776765331702,47.28,76395.66,6.4,0.85785,0.00012,8.62284]
[1776765332709,47.28,76397.46,6.4,0.85808,0.00012,8.61384]
[1776765333717,47.28,76399.34,6.4,0.85831,0.00012,8.60446]
[1776765334725,47.28,76398.78,6.4,0.85824,0.00012,8.60724]
[1776765335732,47.28,76398.22,6.4,0.85817,0.00012,8.61002]
[1776765336739,47.28,76398.5,6.4,0.85821,0.00012,8.60861]
[1776765337745,47.28,76398.07,6.4,0.85815,0.00012,8.61074]
[1776765338753,47.28,76398.83,6.4,0.85825,0.00012,8.60695]
[1776765340767,47.28,76399.19,6.4,0.85829,0.00012,8.60514]
[1776765342782,47.28,76399.71,6.4,0.85836,0.00012,8.60254]
[1776765346811,47.28,76388.44,6.4,0.85696,0.00012,8.65868]
[1776765347818,47.28,76373.63,6.4,0.8551,0.00013,8.73259]
[1776765348824,47.28,76373.13,6.4,0.85504,0.00013,8.73507]
[1776765349832,47.28,76371.09,6.4,0.85478,0.00013,8.74524]
[1776765350837,47.28,76362.42,6.4,0.85369,0.00013,8.78846]
[1776765351846,47.28,76363.15,6.4,0.85378,0.00013,8.78491]
[1776765352852,47.28,76369.41,6.4,0.85457,0.00013,8.7536]
[1776765353860,47.28,76371.88,6.4,0.85488,0.00013,8.74125]
[1776765354867,47.28,76373.76,6.4,0.85512,0.00013,8.73186]
[1776765356881,47.28,76372.67,6.4,0.85498,0.00013,8.73729]
[1776765357888,47.28,76371.83,6.4,0.85488,0.00013,8.74146]
[1776765361916,47.28,76369.76,6.4,0.85462,0.00013,8.75171]
[1776765366951,47.28,76370.61,6.4,0.85473,0.00013,8.74728]
[1776765367958,47.28,76373.66,6.4,0.85511,0.00013,8.73204]
[1776765368965,47.28,76371.34,6.4,0.85482,0.00013,8.7436]
[1776765369972,47.28,76369.73,6.4,0.85462,0.00013,8.7516]
[1776765375009,47.28,76369.31,6.4,0.85457,0.00013,8.75347]
[1776765377021,47.28,76367.82,6.4,0.85439,0.00013,8.76081]
[1776765378028,47.28,76363.84,6.4,0.85388,0.00013,8.78078]
[1776765379035,47.28,76363.14,6.4,0.85379,0.00013,8.78436]
[1776765380042,47.28,76365.79,6.4,0.85413,0.00013,8.77105]
[1776765381048,47.28,76366.94,6.4,0.85428,0.00013,8.76524]
[1776765382055,47.28,76368.08,6.4,0.85442,0.00013,8.75949]
[1776765384070,47.28,76364.72,6.4,0.854,0.00013,8.77614]
[1776765385424,47.28,76364.72,6.4,0.854,0.00013,8.77614]
[1776765385481,47.28,76363.29,6.4,0.85382,0.00013,8.78319]
[1776765386083,47.28,76358.55,6.4,0.85322,0.00013,8.80693]
[1776765387091,47.28,76355.8,6.4,0.85287,0.00013,8.8207]
[1776765388098,47.28,76354.97,6.4,0.85276,0.00013,8.82488]
[1776765391121,47.28,76356.55,6.4,0.85305,0.00013,8.81017]
[1776765392128,47.28,76360.54,6.4,0.85355,0.00013,8.79031]
[1776765393135,47.28,76362.82,6.4,0.85384,0.00013,8.77901]
[1776765398170,47.28,76362.85,6.4,0.85385,0.00013,8.7785]
[1776765400185,47.28,76362.04,6.4,0.85376,0.00013,8.78239]
[1776765401192,47.27,76356.57,6.4,0.85306,0.00013,8.80961]
[1776765402198,47.27,76354.49,6.4,0.8528,0.00013,8.81987]
[1776765403206,47.27,76356.48,6.4,0.85306,0.00013,8.80982]
[1776765404213,47.27,76358.77,6.4,0.85335,0.00013,8.79828]
[1776765405220,47.27,76359.93,6.4,0.8535,0.00013,8.79239]
[1776765408241,47.27,76360.68,6.4,0.8536,0.00013,8.78839]
[1776765409248,47.27,76365.74,6.4,0.85424,0.00013,8.76307]
[1776765410255,47.27,76374.39,6.4,0.85534,0.00013,8.71988]
[1776765411261,47.27,76379.48,6.4,0.85598,0.00013,8.69434]
[1776765412269,47.27,76380.11,6.4,0.85606,0.00013,8.69107]
[1776765415425,47.27,76380.08,6.4,0.85606,0.00013,8.69097]
[1776765416228,47.27,76380.28,6.4,0.85609,0.00013,8.68973]
[1776765416297,47.27,76384.57,6.4,0.85663,0.00012,8.66834]
[1776765418654,47.27,76384.82,6.4,0.85666,0.00012,8.66701]
[1776765419063,47.27,76385.14,6.4,0.85671,0.00012,8.66524]
[1776765419318,47.27,76379.11,6.4,0.85595,0.00013,8.6953]
[1776765420324,47.27,76377.78,6.4,0.85579,0.00013,8.70181]
[1776765421331,47.26,76373.16,6.4,0.85521,0.00013,8.72472]
[1776765422338,47.26,76371.64,6.4,0.85502,0.00013,8.73217]
[1776765426814,47.26,76371.44,6.4,0.85501,0.00013,8.73267]
[1776765427419,47.26,76371.12,6.4,0.85498,0.00013,8.73394]
[1776765427423,47.26,76373.63,6.4,0.8553,0.00013,8.72142]
[1776765433507,47.26,76373.82,6.4,0.85534,0.00013,8.71971]
[1776765433572,47.25,76374.37,6.4,0.85541,0.00013,8.71667]
[1776765434425,47.25,76377.61,6.4,0.85582,0.00013,8.70051]
[1776765435438,47.25,76377.61,6.4,0.85582,0.00013,8.70051]
[1776765438144,47.25,76377.68,6.4,0.85584,0.00013,8.69975]
[1776765438453,47.25,76378.55,6.4,0.85595,0.00013,8.69528]
[1776765439460,47.25,76384.87,6.4,0.85675,0.00012,8.66363]
[1776765440467,47.25,76387.39,6.4,0.85706,0.00012,8.65094]
[1776765442714,47.25,76387.39,6.4,0.85706,0.00012,8.65094]
[1776765445250,47.25,76387.42,6.4,0.85707,0.00012,8.65051]
[1776765446019,47.25,76387.42,6.4,0.85707,0.00012,8.65051]
[1776765446933,47.25,76387.79,6.4,0.85712,0.00012,8.64854]
[1776765446976,47.25,76388.59,6.4,0.85722,0.00012,8.64449]
[1776765447516,47.25,76392.45,6.4,0.8577,0.00012,8.62525]
[1776765448523,47.25,76393.66,6.4,0.85786,0.00012,8.61914]
[1776765454565,47.25,76393.56,6.4,0.85794,0.00012,8.61261]
[1776765456579,47.25,76395.13,6.4,0.85813,0.00012,8.60476]
[1776765457586,47.25,76394.58,6.4,0.85806,0.00012,8.6075]
[1776765459599,47.25,76393.68,6.4,0.85795,0.00012,8.61197]
[1776765462621,47.25,76394.61,6.4,0.85807,0.00012,8.60729]
[1776765463628,47.25,76395.14,6.4,0.85813,0.00012,8.60465]
[1776765468663,47.25,76395.21,6.4,0.85814,0.00012,8.6043]
[1776765472691,47.25,76395.6,6.4,0.85819,0.00012,8.60236]
[1776765477727,47.25,76395.37,6.4,0.85816,0.00012,8.60353]
[1776765482762,47.25,76395.45,6.4,0.85817,0.00012,8.60316]
[1776765483768,47.25,76399.16,6.4,0.85863,0.00012,8.58468]
[1776765484776,47.25,76400.11,6.4,0.85875,0.00012,8.57998]
[1776765485782,47.25,76399.85,6.4,0.85871,0.00012,8.58131]
[1776765486790,47.25,76401.47,6.4,0.85891,0.00012,8.57328]
[1776765489812,47.25,76403.89,6.4,0.85921,0.00012,8.56137]
[1776765490818,47.25,76404.43,6.4,0.85927,0.00012,8.55874]
[1776765492047,47.25,76396.42,6.4,0.85828,0.00012,8.5987]
[1776765492833,47.25,76404.32,6.4,0.85926,0.00012,8.55936]
[1776765493840,47.25,76404.52,6.4,0.85928,0.00012,8.55843]
[1776765494847,47.25,76402.17,6.4,0.85899,0.00012,8.5702]
[1776765496861,47.25,76402.38,6.4,0.85901,0.00012,8.56925]
[1776765499882,47.25,76401.7,6.4,0.85893,0.00012,8.57278]
[1776765502258,47.25,76401.7,6.4,0.85892,0.00012,8.57287]
[1776765502902,47.25,76399.46,6.4,0.85865,0.00012,8.58407]
[1776765503476,47.25,76399.46,6.4,0.85865,0.00012,8.58407]
[1776765503910,47.25,76398.87,6.4,0.85857,0.00012,8.58703]
[1776765506931,47.25,76398.16,6.4,0.85848,0.00012,8.59064]
[1776765507938,47.25,76397.68,6.4,0.85842,0.00012,8.59305]
[1776765510958,47.25,76397.36,6.4,0.85838,0.00012,8.5947]
[1776765511966,47.25,76397.73,6.4,0.85852,0.00012,8.58596]
[1776765512973,47.25,76399.36,6.4,0.85872,0.00012,8.57786]
[1776765513980,47.25,76400.11,6.4,0.85881,0.00012,8.57416]
[1776765518008,47.25,76399.58,6.4,0.85874,0.00012,8.57697]
[1776765519015,47.25,76398.95,6.4,0.85866,0.00012,8.58015]
[1776765520022,47.25,76399.49,6.4,0.85873,0.00012,8.57749]
[1776765523043,47.25,76396.75,6.4,0.85839,0.00012,8.59126]
[1776765524050,47.25,76388.82,6.4,0.8574,0.00012,8.63079]
[1776765529086,47.25,76388.77,6.4,0.8574,0.00012,8.63086]
[1776765531100,47.25,76387.84,6.4,0.85728,0.00012,8.63542]
[1776765533114,47.25,76386.57,6.4,0.85713,0.00012,8.64167]
[1776765535127,47.25,76387.39,6.4,0.85723,0.00012,8.63749]
[1776765537142,47.25,76386.22,6.4,0.85709,0.00012,8.64324]
[1776765539155,47.25,76387.43,6.4,0.85724,0.00012,8.63711]
[1776765545198,47.25,76387.4,6.4,0.85724,0.00012,8.63701]
[1776765550233,47.25,76387.61,6.4,0.85727,0.00012,8.63577]
[1776765555268,47.25,76388.37,6.4,0.85737,0.00012,8.63179]
[1776765558288,47.25,76388.78,6.4,0.85743,0.00012,8.62966]
[1776765562317,47.25,76388.35,6.4,0.85738,0.00012,8.63169]
[1776765566345,47.25,76390.41,6.4,0.85764,0.00012,8.6213]
[1776765567352,47.25,76399.27,6.4,0.85874,0.00012,8.57714]
[1776765568359,47.25,76401.47,6.4,0.85901,0.00012,8.56623]
[1776765569366,47.25,76392.54,6.4,0.8579,0.00012,8.61078]
[1776765570373,47.25,76387.17,6.4,0.85723,0.00012,8.63754]
[1776765571380,47.25,76389.1,6.4,0.85756,0.00012,8.62097]
[1776765574401,47.25,76387.3,6.4,0.85734,0.00012,8.62989]
[1776765576415,47.25,76385.91,6.4,0.85717,0.00012,8.63678]
[1776765577423,47.25,76386.36,6.4,0.85722,0.00012,8.6345]
[1776765582458,47.25,76385.94,6.4,0.85717,0.00012,8.63646]
[1776765586486,47.25,76387.01,6.4,0.85731,0.00012,8.63102]
[1776765587493,47.25,76388.04,6.4,0.85744,0.00012,8.62587]
[1776765588500,47.25,76388.47,6.4,0.85749,0.00012,8.62372]
[1776765590514,47.25,76380.4,6.4,0.85648,0.00013,8.66394]
[1776765591521,47.25,76377.92,6.4,0.85617,0.00013,8.67631]
[1776765592528,47.24,76377.41,6.4,0.85611,0.00013,8.67879]
[1776765595549,47.24,76376.9,6.4,0.85605,0.00013,8.68109]
[1776765596556,47.24,76376.17,6.4,0.85596,0.00013,8.68465]
[1776765597563,47.24,76381.22,6.4,0.8566,0.00013,8.65937]
[1776765598570,47.24,76384.15,6.4,0.85697,0.00012,8.64467]
[1776765599579,47.24,76393.92,6.4,0.85819,0.00012,8.59591]
[1776765600596,47.24,76397.96,6.4,0.85869,0.00012,8.57574]
[1776765601599,47.24,76390.76,6.4,0.85779,0.00012,8.61165]
[1776765602606,47.24,76390.27,6.4,0.85773,0.00012,8.61415]
[1776765603613,47.24,76386.12,6.4,0.85721,0.00012,8.63484]
[1776765604620,47.24,76380.33,6.4,0.85649,0.00013,8.66372]
[1776765606634,47.24,76390.51,6.4,0.85776,0.00012,8.61287]
[1776765607933,47.24,76392.46,6.4,0.85801,0.00012,8.6031]
[1776765608649,47.24,76396.0,6.4,0.85845,0.00012,8.58546]
[1776765609655,47.24,76396.73,6.4,0.85854,0.00012,8.58184]
[1776765610662,47.24,76397.4,6.4,0.85862,0.00012,8.57855]
[1776765611669,47.24,76397.75,6.4,0.85866,0.00012,8.57686]
[1776765613683,47.24,76395.12,6.4,0.85833,0.00012,8.59008]
[1776765614690,47.24,76394.14,6.4,0.85821,0.00012,8.59502]
[1776765615697,47.24,76393.78,6.4,0.85816,0.00012,8.59685]
[1776765618718,47.24,76394.64,6.4,0.85827,0.00012,8.59268]
[1776765619725,47.24,76394.16,6.4,0.85821,0.00012,8.59511]
[1776765621739,47.24,76395.28,6.4,0.85834,0.00012,8.5896]
[1776765622745,47.24,76396.26,6.4,0.85846,0.00012,8.58475]
[1776765626774,47.25,76395.94,6.4,0.85842,0.00012,8.58653]
[1776765628787,47.25,76390.53,6.4,0.85775,0.00012,8.61358]
[1776765629795,47.25,76388.49,6.4,0.85749,0.00012,8.62375]
[1776765630802,47.25,76386.67,6.4,0.85726,0.00012,8.63281]
[1776765631809,47.25,76385.9,6.4,0.85726,0.00012,8.62971]
[1776765633823,47.25,76388.17,6.4,0.85754,0.00012,8.61836]
[1776765634830,47.25,76389.27,6.4,0.85768,0.00012,8.61287]
[1776765636845,47.25,76389.85,6.4,0.85775,0.00012,8.60999]
[1776765637852,47.25,76395.13,6.4,0.85841,0.00012,8.58369]
[1776765638859,47.25,76395.59,6.4,0.85846,0.00012,8.58144]
[1776765639865,47.25,76396.2,6.4,0.85854,0.00012,8.57845]
[1776765641880,47.25,76393.56,6.4,0.85821,0.00012,8.59171]
[1776765642888,47.25,76387.81,6.4,0.85749,0.00012,8.6204]
[1776765643894,47.25,76386.04,6.4,0.85727,0.00012,8.62922]
[1776765647922,47.25,76385.47,6.4,0.8572,0.00012,8.63199]
[1776765648929,47.25,76387.02,6.4,0.8574,0.00012,8.62425]
[1776765649937,47.25,76387.81,6.4,0.85749,0.00012,8.6203]
[1776765650944,47.25,76392.73,6.4,0.85811,0.00012,8.59578]
[1776765651951,47.25,76393.84,6.4,0.85824,0.00012,8.59029]
[1776765652958,47.25,76394.2,6.4,0.85829,0.00012,8.58854]
[1776765653965,47.25,76394.79,6.4,0.85836,0.00012,8.58564]
[1776765654972,47.25,76390.8,6.4,0.85786,0.00012,8.60557]
[1776765655979,47.25,76389.19,6.4,0.85766,0.00012,8.61362]
[1776765656986,47.25,76390.24,6.4,0.85779,0.00012,8.60839]
[1776765660016,47.25,76389.75,6.4,0.85773,0.00012,8.61089]
[1776765662024,47.25,76390.9,6.4,0.85787,0.00012,8.60518]
[1776765663031,47.25,76391.65,6.4,0.85796,0.00012,8.60147]
[1776765665045,47.25,76392.2,6.4,0.85803,0.00012,8.59878]
[1776765668066,47.25,76396.95,6.4,0.85862,0.00012,8.57522]
[1776765669073,47.25,76399.39,6.4,0.85892,0.00012,8.56313]
[1776765669723,47.25,76399.39,6.4,0.85892,0.00012,8.56313]
[1776765669958,47.25,76399.39,6.4,0.85892,0.00012,8.56313]
[1776765670084,47.25,76409.83,6.4,0.8602,0.00012,8.51123]
[1776765671087,47.25,76415.22,6.4,0.86087,0.00012,8.48438]
[1776765673101,47.25,76409.96,6.4,0.86022,0.00012,8.51075]
[1776765673776,47.25,76409.96,6.4,0.86022,0.00012,8.51075]
[1776765674108,47.25,76409.7,6.4,0.86019,0.00012,8.51201]
[1776765676121,47.25,76409.74,6.4,0.86019,0.00012,8.51174]
[1776765677129,47.25,76409.67,6.4,0.86018,0.00012,8.51205]
[1776765678136,47.25,76409.47,6.4,0.86016,0.00012,8.513]
[1776765679143,47.25,76408.61,6.4,0.86006,0.00012,8.51724]
[1776765680150,47.25,76407.35,6.4,0.8599,0.00012,8.52346]
[1776765681157,47.25,76405.53,6.4,0.85968,0.00012,8.53264]
[1776765684179,47.25,76405.82,6.4,0.85971,0.00012,8.53132]
[1776765687200,47.25,76405.12,6.4,0.85961,0.00012,8.53512]
[1776765688207,47.25,76407.39,6.4,0.85989,0.00012,8.52391]
[1776765689214,47.25,76409.36,6.4,0.86013,0.00012,8.51422]
[1776765690221,47.25,76409.43,6.4,0.86014,0.00012,8.51399]
[1776765691228,47.25,76409.88,6.4,0.86028,0.00012,8.50496]
[1776765692235,47.25,76413.39,6.4,0.86071,0.00012,8.48763]
[1776765693242,47.25,76422.1,6.4,0.86178,0.00012,8.44409]
[1776765694249,47.25,76425.09,6.4,0.86215,0.00012,8.42907]
[1776765696263,47.25,76423.71,6.4,0.86198,0.00012,8.43564]
[1776765700292,47.25,76422.24,6.4,0.86182,0.00012,8.44232]
[1776765702306,47.25,76409.99,6.4,0.86033,0.00012,8.50287]
[1776765703313,47.25,76409.16,6.4,0.86023,0.00012,8.50693]
[1776765704320,47.25,76409.03,6.4,0.86021,0.00012,8.50751]
[1776765706334,47.24,76406.71,6.4,0.85993,0.00012,8.51893]
[1776765707341,47.24,76406.1,6.4,0.85986,0.00012,8.52188]
[1776765709355,47.24,76405.59,6.4,0.8598,0.00012,8.52426]
[1776765710362,47.24,76405.87,6.4,0.85984,0.00012,8.52278]
[1776765712376,47.24,76405.45,6.4,0.85979,0.00012,8.52471]
[1776765713382,47.24,76405.81,6.4,0.85983,0.00012,8.52283]
[1776765715397,47.24,76407.89,6.4,0.8601,0.00012,8.51231]
[1776765716404,47.24,76408.82,6.4,0.86021,0.00012,8.50761]
[1776765717410,47.24,76414.05,6.4,0.86086,0.00012,8.48151]
[1776765722446,47.24,76414.65,6.4,0.86093,0.00012,8.47838]
[1776765724460,47.24,76413.0,6.4,0.86073,0.00012,8.48652]
[1776765726474,47.24,76416.6,6.4,0.86118,0.00012,8.46851]
[1776765727481,47.24,76419.72,6.4,0.86156,0.00012,8.45297]
[1776765730502,47.24,76417.14,6.4,0.86124,0.00012,8.46579]
[1776765734530,47.24,76418.48,6.4,0.86141,0.00012,8.45904]
[1776765737551,47.24,76419.97,6.4,0.86159,0.00012,8.45158]
[1776765738558,47.24,76425.87,6.4,0.86231,0.00012,8.42223]
[1776765742986,47.24,76425.57,6.4,0.86227,0.00012,8.4238]
[1776765744216,47.24,76425.81,6.4,0.8623,0.00012,8.42265]
[1776765744296,47.24,76432.3,6.4,0.86309,0.00012,8.39027]
[1776765744600,47.24,76429.97,6.4,0.86281,0.00012,8.40185]
[1776765749635,47.23,76429.86,6.4,0.86281,0.00012,8.4017]
[1776765752656,47.23,76429.42,6.4,0.86286,0.00012,8.39658]
[1776765754669,47.23,76431.58,6.4,0.86313,0.00012,8.3856]
[1776765755677,47.23,76432.9,6.4,0.86329,0.00012,8.37894]
[1776765756684,47.23,76431.65,6.4,0.86314,0.00012,8.38506]
[1776765759705,47.23,76434.34,6.4,0.86347,0.00012,8.37139]
[1776765760712,47.23,76433.05,6.4,0.86332,0.00012,8.3777]
[1776765762233,47.23,76434.35,6.4,0.86348,0.00012,8.37108]
[1776765762726,47.23,76436.21,6.4,0.8637,0.00012,8.36184]
[1776765765748,47.23,76436.8,6.4,0.86378,0.00012,8.35869]
[1776765767020,47.23,76436.8,6.4,0.86378,0.00012,8.35869]
[1776765767096,47.23,76436.98,6.4,0.86381,0.00012,8.35768]
[1776765767762,47.23,76446.31,6.4,0.86493,0.00012,8.31135]
[1776765768768,47.23,76438.78,6.4,0.86402,0.00012,8.34868]
[1776765769775,47.23,76436.74,6.4,0.86378,0.00012,8.35882]
[1776765770783,47.23,76433.71,6.4,0.86341,0.00012,8.37382]
[1776765771790,47.23,76431.06,6.4,0.86309,0.00012,8.38693]
[1776765772797,47.23,76433.59,6.4,0.8634,0.00012,8.37428]
[1776765773804,47.22,76434.22,6.4,0.86348,0.00012,8.37105]
[1776765774811,47.22,76434.62,6.4,0.86353,0.00012,8.36898]
[1776765775818,47.22,76433.5,6.4,0.8634,0.00012,8.37447]
[1776765777290,47.22,76435.69,6.4,0.86367,0.00012,8.36344]
[1776765777832,47.22,76438.61,6.4,0.86402,0.00012,8.34893]
[1776765781860,47.22,76438.9,6.4,0.86406,0.00012,8.34731]
[1776765783874,47.22,76439.57,6.4,0.86414,0.00012,8.3439]
[1776765784880,47.22,76441.86,6.4,0.86442,0.00012,8.33246]
[1776765785888,47.22,76442.18,6.4,0.86446,0.00012,8.33086]
[1776765787902,47.22,76440.21,6.4,0.86422,0.00012,8.34062]
[1776765788909,47.22,76439.66,6.4,0.86415,0.00012,8.34332]
[1776765790923,47.22,76439.04,6.4,0.86408,0.00012,8.34635]
[1776765792937,47.22,76438.43,6.4,0.86401,0.00012,8.34932]
[1776765793944,47.22,76437.14,6.4,0.86385,0.00012,8.3557]
[1776765795958,47.22,76436.65,6.4,0.8638,0.00012,8.35805]
[1776765797973,47.22,76437.9,6.4,0.86395,0.00012,8.35176]
[1776765799987,47.22,76438.84,6.4,0.86406,0.00012,8.34703]
[1776765800994,47.22,76438.07,6.4,0.86397,0.00012,8.35083]
[1776765802001,47.22,76437.51,6.4,0.8639,0.00012,8.35358]
[1776765804016,47.22,76438.65,6.4,0.86404,0.00012,8.34786]
[1776765805021,47.22,76438.92,6.4,0.86408,0.00012,8.3465]
[1776765807037,47.22,76439.39,6.4,0.86413,0.00012,8.34413]
[1776765808044,47.22,76439.73,6.4,0.86418,0.00012,8.34243]
[1776765810058,47.22,76443.98,6.4,0.86469,0.00012,8.3213]
[1776765811064,47.22,76445.71,6.4,0.86499,0.00012,8.30582]
[1776765813079,47.22,76445.51,6.4,0.86496,0.00012,8.30689]
[1776765814085,47.22,76443.87,6.4,0.86476,0.00012,8.31507]
[1776765816099,47.22,76443.13,6.4,0.86467,0.00012,8.31879]
[1776765818114,47.22,76442.88,6.4,0.86464,0.00012,8.32007]
[1776765819121,47.22,76441.41,6.4,0.86446,0.00012,8.32738]
[1776765820128,47.22,76435.45,6.4,0.86374,0.00012,8.35699]
[1776765821135,47.22,76433.63,6.4,0.86352,0.00012,8.366]
[1776765823150,47.22,76434.25,6.4,0.8636,0.00012,8.36283]
[1776765824157,47.22,76434.59,6.4,0.86364,0.00012,8.3611]
[1776765826171,47.22,76435.9,6.4,0.8638,0.00012,8.35451]
[1776765827178,47.22,76436.43,6.4,0.86387,0.00012,8.35185]
[1776765828185,47.22,76437.21,6.4,0.86396,0.00012,8.34796]
[1776765829191,47.22,76438.14,6.4,0.86408,0.00012,8.34332]
[1776765833220,47.22,76439.63,6.4,0.86426,0.00012,8.33589]
[1776765834228,47.22,76441.57,6.4,0.86449,0.00012,8.32626]
[1776765835235,47.22,76442.49,6.4,0.8646,0.00012,8.3217]
[1776765836241,47.22,76444.69,6.4,0.86486,0.00012,8.3108]
[1776765837249,47.22,76444.44,6.4,0.86483,0.00012,8.31208]
[1776765838256,47.22,76444.22,6.4,0.86481,0.00012,8.31321]
[1776765840270,47.22,76444.39,6.4,0.86483,0.00012,8.31243]
[1776765841277,47.22,76440.26,6.4,0.86433,0.00012,8.33297]
[1776765842284,47.22,76438.46,6.4,0.86411,0.00012,8.34191]
[1776765843291,47.22,76437.5,6.4,0.86399,0.00012,8.34667]
[1776765844298,47.22,76436.93,6.4,0.86393,0.00012,8.34949]
[1776765845305,47.22,76436.1,6.4,0.86383,0.00012,8.3536]
[1776765848326,47.22,76436.59,6.4,0.86389,0.00012,8.35109]
[1776765849333,47.22,76438.95,6.4,0.86417,0.00012,8.33935]
[1776765850340,47.22,76440.65,6.4,0.86438,0.00012,8.33091]
[1776765851347,47.22,76441.78,6.4,0.86451,0.00012,8.32531]
[1776765852354,47.22,76443.51,6.4,0.86472,0.00012,8.31673]
[1776765853361,47.22,76446.77,6.4,0.86511,0.00012,8.30058]
[1776765854368,47.22,76446.6,6.4,0.86509,0.00012,8.30148]
[1776765855375,47.22,76444.64,6.4,0.86485,0.00012,8.31126]
[1776765856384,47.22,76445.19,6.4,0.86492,0.00012,8.30856]
[1776765857389,47.22,76444.84,6.4,0.86488,0.00012,8.31034]
[1776765858396,47.22,76444.6,6.4,0.86485,0.00012,8.31157]
[1776765859403,47.22,76444.28,6.4,0.86481,0.00012,8.31319]
[1776765860410,47.22,76443.95,6.4,0.86477,0.00012,8.31486]
[1776765861417,47.22,76444.41,6.4,0.86482,0.00012,8.3126]
[1776765862424,47.22,76445.08,6.4,0.8649,0.00012,8.30931]
[1776765863431,47.22,76445.42,6.4,0.86494,0.00012,8.30766]
[1776765866452,47.22,76445.67,6.4,0.86497,0.00012,8.30653]
[1776765867459,47.22,76447.04,6.4,0.86513,0.00012,8.29977]
[1776765868466,47.22,76446.94,6.4,0.86512,0.00012,8.30031]
[1776765869472,47.22,76446.47,6.4,0.86506,0.00012,8.30269]
[1776765873501,47.22,76446.26,6.4,0.86512,0.00012,8.297]
[1776765874508,47.22,76445.17,6.4,0.86499,0.00012,8.30246]
[1776765876522,47.22,76444.92,6.4,0.86496,0.00012,8.30378]
[1776765878535,47.22,76444.56,6.4,0.86491,0.00012,8.30564]
[1776765879543,47.22,76444.28,6.4,0.86488,0.00012,8.30706]
[1776765880549,47.22,76443.12,6.4,0.86474,0.00012,8.31285]
[1776765882564,47.22,76443.31,6.4,0.86476,0.00012,8.31195]
[1776765883571,47.22,76445.66,6.4,0.86504,0.00012,8.30031]
[1776765884578,47.22,76446.2,6.4,0.8651,0.00012,8.29768]
[1776765886594,47.22,76446.39,6.4,0.86513,0.00012,8.29682]
[1776765887600,47.23,76445.87,6.4,0.86506,0.00012,8.29945]
[1776765888606,47.23,76444.53,6.4,0.8649,0.00012,8.30614]
[1776765889614,47.23,76444.02,6.4,0.86484,0.00012,8.3087]
[1776765890621,47.23,76446.11,6.4,0.86509,0.00012,8.29835]
[1776765892459,47.23,76446.81,6.4,0.86517,0.00012,8.29497]
[1776765892637,47.23,76447.37,6.4,0.86524,0.00012,8.29219]
[1776765897671,47.23,76447.37,6.4,0.86523,0.00012,8.29244]
[1776765898678,47.23,76447.51,6.4,0.86525,0.00012,8.29179]
[1776765900692,47.23,76447.4,6.4,0.86523,0.00012,8.29243]
[1776765901698,47.23,76447.94,6.4,0.8653,0.00012,8.2898]
[1776765903714,47.23,76448.15,6.4,0.86532,0.00012,8.28886]
[1776765905307,47.23,76448.15,6.4,0.86532,0.00012,8.28886]
[1776765905346,47.23,76450.87,6.4,0.86565,0.00012,8.27529]
[1776765906473,47.23,76450.87,6.4,0.86565,0.00012,8.27529]
[1776765905728,47.23,76458.59,6.4,0.86657,0.00012,8.23701]
[1776765906735,47.23,76456.74,6.4,0.86635,0.00012,8.2461]
[1776765911770,47.23,76459.69,6.4,0.86671,0.00012,8.23103]
[1776765912777,47.23,76463.6,6.4,0.86718,0.00012,8.21159]
[1776765916804,47.22,76460.91,6.4,0.86686,0.00012,8.22478]
[1776765920832,47.22,76462.41,6.4,0.86705,0.00012,8.21715]
[1776765924860,47.22,76466.39,6.4,0.86752,0.00012,8.19727]
[1776765925868,47.22,76464.87,6.4,0.86734,0.00012,8.20476]
[1776765930902,47.22,76463.92,6.4,0.86723,0.00012,8.20929]
[1776765934931,47.22,76466.51,6.4,0.86764,0.00012,8.1894]
[1776765936945,47.22,76471.66,6.4,0.86825,0.00012,8.16383]
[1776765938959,47.22,76469.93,6.4,0.86804,0.00012,8.17238]
[1776765941980,47.22,76471.74,6.4,0.86827,0.00012,8.16285]
[1776765947015,47.22,76473.61,6.4,0.8685,0.00012,8.15341]
[1776765949029,47.22,76475.03,6.4,0.86867,0.00012,8.14601]
[1776765950089,47.21,76476.33,6.4,0.86883,0.00012,8.13941]
[1776765951669,47.21,76476.33,6.4,0.86883,0.00012,8.13941]
[1776765951672,47.21,76476.33,6.4,0.86883,0.00012,8.13941]
[1776765952828,47.21,76477.18,6.4,0.86894,0.00012,8.1349]
[1776765953110,47.21,76477.13,6.4,0.86894,0.00012,8.13486]
[1776765955124,47.21,76484.04,6.4,0.86976,0.00012,8.10041]
[1776765956131,47.21,76484.88,6.4,0.86986,0.00012,8.09617]
[1776765957138,47.21,76484.7,6.4,0.86984,0.00012,8.09698]
[1776765962173,47.21,76484.67,6.4,0.86983,0.00012,8.09713]
[1776765967208,47.21,76484.63,6.4,0.86982,0.00012,8.09752]
[1776765968216,47.21,76485.33,6.4,0.86991,0.00012,8.09399]
[1776765969223,47.21,76486.45,6.4,0.87004,0.00012,8.08838]
[1776765971237,47.21,76486.75,6.4,0.87008,0.00012,8.08678]
[1776765971622,47.21,76486.75,6.4,0.87008,0.00012,8.08678]
[1776765972244,47.21,76490.68,6.4,0.87054,0.00012,8.0673]
[1776765973251,47.21,76493.62,6.4,0.87088,0.00012,8.05275]
[1776765978286,47.21,76494.04,6.4,0.87094,0.00012,8.05057]
[1776765981307,47.21,76497.1,6.4,0.87129,0.00012,8.0354]
[1776765986173,47.21,76497.86,6.4,0.87138,0.00012,8.03164]
[1776765986342,47.21,76502.08,6.4,0.87187,0.00012,8.01081]
[1776765987177,47.21,76502.08,6.4,0.87187,0.00012,8.01081]
[1776765987289,47.21,76502.08,6.4,0.87187,0.00012,8.01081]
[1776765987349,47.21,76504.42,6.4,0.87214,0.00012,7.9993]
[1776765988356,47.21,76505.99,6.4,0.87232,0.00012,7.99159]
[1776765989363,47.21,76499.02,6.4,0.87152,0.00012,8.02601]
[1776765991229,47.21,76498.07,6.4,0.8714,0.00012,8.03069]
[1776765991543,47.21,76498.07,6.4,0.8714,0.00012,8.03069]
[1776765991557,47.21,76498.07,6.4,0.8714,0.00012,8.03069]
[1776765991377,47.21,76486.79,6.4,0.87018,0.00012,8.07947]
[1776765991687,47.21,76486.79,6.4,0.87018,0.00012,8.07947]
[1776765992012,47.21,76486.79,6.4,0.87018,0.00012,8.07947]
[1776765992192,47.21,76486.79,6.4,0.87018,0.00012,8.07947]
[1776765992300,47.21,76486.79,6.4,0.87018,0.00012,8.07947]
[1776765992384,47.21,76476.87,6.4,0.86901,0.00012,8.12843]
[1776765993391,47.21,76476.01,6.4,0.86892,0.00012,8.13253]
[1776765994398,47.21,76475.36,6.4,0.86884,0.00012,8.13558]
[1776765996412,47.21,76475.71,6.4,0.86889,0.00012,8.13353]
[1776765997419,47.2,76477.21,6.4,0.86907,0.00012,8.12596]
[1776765998426,47.2,76477.85,6.4,0.86915,0.00012,8.12265]
[1776765999433,47.2,76478.41,6.4,0.86922,0.00012,8.11974]
[1776766000440,47.2,76479.75,6.4,0.86938,0.00012,8.11298]
[1776766001447,47.2,76478.95,6.4,0.86929,0.00012,8.11681]
[1776766002454,47.2,76477.44,6.4,0.86912,0.00012,8.12415]
[1776766003460,47.2,76482.39,6.4,0.8697,0.00012,8.09953]
[1776766003714,47.2,76482.39,6.4,0.8697,0.00012,8.09953]
[1776766004468,47.2,76480.8,6.4,0.86952,0.00012,8.10729]
[1776766004738,47.2,76480.8,6.4,0.86952,0.00012,8.10729]
[1776766005475,47.2,76481.66,6.4,0.86962,0.00012,8.10293]
[1776766006482,47.2,76487.34,6.4,0.87029,0.00012,8.07474]
[1776766007565,47.2,76487.24,6.4,0.87028,0.00012,8.07517]
[1776766008496,47.2,76486.9,6.4,0.87024,0.00012,8.07678]
[1776766009503,47.2,76488.13,6.4,0.87039,0.00012,8.07063]
[1776766010510,47.2,76486.43,6.4,0.87019,0.00012,8.07896]
[1776766011517,47.2,76487.62,6.4,0.87033,0.00012,8.07301]
[1776766012524,47.2,76486.93,6.4,0.87025,0.00012,8.07635]
[1776766013531,47.2,76487.86,6.4,0.87036,0.00012,8.07168]
[1776766014538,47.2,76487.93,6.4,0.87037,0.00012,8.07127]
[1776766016552,47.2,76488.64,6.4,0.87046,0.00012,8.06762]
[1776766017559,47.2,76487.04,6.4,0.87027,0.00012,8.07547]
[1776766018565,47.2,76485.82,6.4,0.87013,0.00012,8.08142]
[1776766019574,47.19,76484.39,6.4,0.86996,0.00012,8.08841]
[1776766020580,47.19,76483.31,6.4,0.86984,0.00012,8.09365]
[1776766021587,47.19,76483.65,6.4,0.86988,0.00012,8.09187]
[1776766023602,47.19,76482.76,6.4,0.86978,0.00012,8.09607]
[1776766025616,47.19,76482.98,6.4,0.86981,0.00012,8.09478]
[1776766026623,47.19,76483.21,6.4,0.86984,0.00012,8.09354]
[1776766028642,47.19,76482.4,6.4,0.86975,0.00012,8.09735]
[1776766029649,47.19,76480.41,6.4,0.86952,0.00012,8.10709]
[1776766030655,47.19,76479.13,6.4,0.86937,0.00012,8.1133]
[1776766031663,47.19,76478.71,6.4,0.86933,0.00012,8.11526]
[1776766032670,47.19,76478.38,6.4,0.86929,0.00012,8.11697]
[1776766034684,47.19,76477.57,6.4,0.86919,0.00012,8.12113]
[1776766036698,47.19,76476.75,6.4,0.86909,0.00012,8.12533]
[1776766037705,47.19,76476.24,6.4,0.86902,0.00012,8.12792]
[1776766038976,47.19,76476.24,6.4,0.86902,0.00012,8.12792]
[1776766039011,47.19,76470.78,6.4,0.86838,0.00012,8.15502]
[1776766039719,47.19,76455.14,6.4,0.86652,0.00012,8.23256]
[1776766040726,47.19,76454.61,6.4,0.86646,0.00012,8.2351]
[1776766041674,47.19,76454.61,6.4,0.86646,0.00012,8.2351]
[1776766041942,47.19,76454.61,6.4,0.86646,0.00012,8.2351]
[1776766041974,47.19,76454.57,6.4,0.86645,0.00012,8.23522]
[1776766042740,47.19,76452.23,6.4,0.86618,0.00012,8.24655]
[1776766043746,47.19,76450.34,6.4,0.86596,0.00012,8.25564]
[1776766048110,47.18,76450.07,6.4,0.86595,0.00012,8.25627]
[1776766049354,47.18,76450.11,6.4,0.86596,0.00012,8.25587]
[1776766049429,47.18,76435.88,6.4,0.86425,0.00012,8.32635]
[1776766049789,47.18,76445.38,6.4,0.86539,0.00012,8.27915]
[1776766050796,47.18,76445.05,6.4,0.86536,0.00012,8.28066]
[1776766052163,47.18,76445.05,6.4,0.86536,0.00012,8.28066]
[1776766052810,47.18,76446.88,6.4,0.86567,0.00012,8.26439]
[1776766054824,47.18,76452.47,6.4,0.86635,0.00012,8.23641]
[1776766055831,47.18,76455.45,6.4,0.8667,0.00012,8.22154]
[1776766056838,47.18,76457.4,6.4,0.86694,0.00012,8.21181]
[1776766062880,47.18,76458.23,6.4,0.86704,0.00012,8.20747]
[1776766065900,47.18,76462.64,6.4,0.86757,0.00012,8.18553]
[1776766067915,47.18,76469.43,6.4,0.86838,0.00012,8.15152]
[1776766068921,47.18,76472.06,6.4,0.8687,0.00012,8.13836]
[1776766069928,47.17,76475.24,6.4,0.86908,0.00012,8.1225]
[1776766070936,47.17,76477.55,6.4,0.86935,0.00012,8.11097]
[1776766074964,47.17,76475.86,6.4,0.86916,0.00012,8.11902]
[1776766077985,47.17,76477.75,6.4,0.86939,0.00012,8.10941]
[1776766081006,47.17,76475.07,6.4,0.86908,0.00012,8.12247]
[1776766083020,47.17,76473.69,6.4,0.86892,0.00012,8.12913]
[1776766088056,47.17,76473.73,6.4,0.86893,0.00012,8.12848]
[1776766090072,47.17,76472.48,6.4,0.86879,0.00012,8.1345]
[1776766095106,47.16,76472.76,6.4,0.86883,0.00012,8.13265]
[1776766100144,47.16,76475.35,6.4,0.86915,0.00012,8.1194]
[1776766101151,47.16,76478.6,6.4,0.86953,0.00012,8.10323]
[1776766106186,47.16,76478.26,6.4,0.8695,0.00012,8.10462]
[1776766109981,47.16,76478.69,6.4,0.86955,0.00012,8.10236]
[1776766110094,47.16,76478.69,6.4,0.86955,0.00012,8.10236]
[1776766110214,47.16,76481.44,6.4,0.86988,0.00012,8.08875]
[1776766111122,47.16,76481.44,6.4,0.86988,0.00012,8.08875]
[1776766111221,47.16,76489.2,6.4,0.87088,0.00012,8.04341]
[1776766111770,47.16,76489.2,6.4,0.87088,0.00012,8.04341]
[1776766112227,47.16,76497.56,6.4,0.87185,0.00012,8.00215]
[1776766114242,47.16,76499.14,6.4,0.87203,0.00012,7.99454]
[1776766116256,47.16,76505.7,6.4,0.87279,0.00012,7.96237]
[1776766119277,47.16,76508.26,6.4,0.87307,0.00012,7.95016]
[1776766120284,47.16,76510.06,6.4,0.87328,0.00012,7.94143]
[1776766125319,47.17,76511.65,6.4,0.87344,0.00012,7.93436]
[1776766127418,47.17,76512.05,6.4,0.87348,0.00012,7.93255]
[1776766128201,47.17,76512.07,6.4,0.87348,0.00012,7.93261]
[1776766128785,47.17,76512.27,6.4,0.8735,0.00012,7.93178]
[1776766134382,47.17,76514.61,6.4,0.87375,0.00011,7.92099]
[1776766135388,47.17,76516.57,6.4,0.87398,0.00011,7.91131]
[1776766139417,47.17,76519.03,6.4,0.87427,0.00011,7.89911]
[1776766140424,47.17,76521.02,6.4,0.87449,0.00011,7.88931]
[1776766145460,47.17,76522.05,6.4,0.87461,0.00011,7.88427]
[1776766147474,47.17,76518.52,6.4,0.8742,0.00011,7.90186]
[1776766148481,47.18,76521.06,6.4,0.87449,0.00011,7.88955]
[1776766149488,47.18,76523.05,6.4,0.87471,0.00011,7.87996]
[1776766154523,47.18,76524.51,6.4,0.87487,0.00011,7.87329]
[1776766158551,47.18,76527.44,6.4,0.8752,0.00011,7.85903]
[1776766162579,47.18,76533.37,6.4,0.87587,0.00011,7.83017]
[1776766164646,47.18,76533.24,6.4,0.87585,0.00011,7.83092]
[1776766165659,47.18,76533.06,6.4,0.87583,0.00011,7.8317]
[1776766166046,47.18,76533.32,6.4,0.87586,0.00011,7.83032]
[1776766166607,47.18,76524.2,6.4,0.87483,0.00011,7.87503]
[1776766167614,47.18,76522.65,6.4,0.87465,0.00011,7.88248]
[1776766168620,47.18,76521.62,6.4,0.87454,0.00011,7.88737]
[1776766169628,47.18,76516.92,6.4,0.874,0.00011,7.91031]
[1776766170635,47.18,76516.53,6.4,0.87396,0.00011,7.91243]
[1776766171642,47.18,76515.55,6.4,0.87393,0.00011,7.91056]
[1776766173656,47.18,76518.2,6.4,0.87422,0.00011,7.89791]
[1776766175669,47.18,76524.83,6.4,0.87498,0.00011,7.86554]
[1776766176677,47.18,76524.17,6.4,0.8749,0.00011,7.86885]
[1776766177683,47.18,76524.01,6.4,0.87487,0.00011,7.8699]
[1776766179698,47.18,76522.68,6.4,0.87471,0.00011,7.87676]
[1776766180705,47.18,76520.84,6.4,0.8745,0.00011,7.88586]
[1776766181712,47.19,76520.08,6.4,0.87441,0.00011,7.88984]
[1776766182719,47.19,76517.77,6.4,0.87414,0.00011,7.90143]
[1776766183727,47.19,76516.48,6.4,0.87399,0.00011,7.908]
[1776766185741,47.19,76517.65,6.4,0.87411,0.00011,7.90266]
[1776766186749,47.19,76519.09,6.4,0.87427,0.00011,7.89579]
[1776766191783,47.2,76518.77,6.4,0.87421,0.00011,7.89849]
[1776766192790,47.2,76518.53,6.4,0.87418,0.00011,7.89989]
[1776766193797,47.2,76516.59,6.4,0.87395,0.00011,7.90965]
[1776766194807,47.2,76512.98,6.4,0.87353,0.00012,7.92762]
[1776766195811,47.2,76509.35,6.4,0.87311,0.00012,7.94568]
[1776766197513,47.2,76508.71,6.4,0.87303,0.00012,7.94913]
[1776766198504,47.2,76504.04,6.4,0.87248,0.00012,7.97225]
[1776766200160,47.2,76505.84,6.4,0.87269,0.00012,7.9635]
[1776766202860,47.2,76503.73,6.4,0.87244,0.00012,7.97427]
[1776766203868,47.2,76501.39,6.4,0.87216,0.00012,7.98591]
[1776766207081,47.21,76501.03,6.4,0.87212,0.00012,7.98788]
[1776766207165,47.21,76499.68,6.4,0.87196,0.00012,7.99462]
[1776766207895,47.21,76494.4,6.4,0.87134,0.00012,8.02074]
[1776766208902,47.21,76491.33,6.4,0.87098,0.00012,8.03593]
[1776766209908,47.21,76488.99,6.4,0.87071,0.00012,8.0475]
[1776766210916,47.21,76487.55,6.4,0.87054,0.00012,8.0546]
[1776766212930,47.21,76486.58,6.4,0.87043,0.00012,8.05935]
[1776766213937,47.21,76485.63,6.4,0.87032,0.00012,8.06401]
[1776766214944,47.21,76486.98,6.4,0.87048,0.00012,8.05731]
[1776766215950,47.21,76487.57,6.4,0.87055,0.00012,8.05436]
[1776766217485,47.21,76487.57,6.4,0.87055,0.00012,8.05436]
[1776766217535,47.21,76487.01,6.4,0.87048,0.00012,8.05707]
[1776766217965,47.21,76486.04,6.4,0.87037,0.00012,8.06186]
[1776766219819,47.21,76485.39,6.4,0.8703,0.00012,8.06499]
[1776766220194,47.21,76485.39,6.4,0.8703,0.00012,8.06499]
[1776766220295,47.21,76481.8,6.4,0.86987,0.00012,8.08273]
[1776766221740,47.21,76481.8,6.4,0.86987,0.00012,8.08273]
[1776766221120,47.2,76481.22,6.4,0.86981,0.00012,8.08553]
[1776766221993,47.2,76480.18,6.4,0.86969,0.00012,8.09059]
[1776766222882,47.2,76480.18,6.4,0.86969,0.00012,8.09059]
[1776766223000,47.2,76477.2,6.4,0.86934,0.00012,8.10525]
[1776766224007,47.2,76475.84,6.4,0.86918,0.00012,8.11187]
[1776766225274,47.2,76474.98,6.4,0.86908,0.00012,8.11602]
[1776766226020,47.2,76473.58,6.4,0.86892,0.00012,8.12283]
[1776766227029,47.2,76472.75,6.4,0.86882,0.00012,8.12681]
[1776766228036,47.2,76471.29,6.4,0.86866,0.00012,8.13391]
[1776766229043,47.2,76469.6,6.4,0.86846,0.00012,8.14214]
[1776766231057,47.2,76467.69,6.4,0.86833,0.00012,8.14438]
[1776766232064,47.2,76465.72,6.4,0.8681,0.00012,8.15398]
[1776766233071,47.2,76465.26,6.4,0.86805,0.00012,8.15609]
[1776766236092,47.2,76464.36,6.4,0.86795,0.00012,8.16006]
[1776766237099,47.19,76463.53,6.4,0.86786,0.00012,8.164]
[1776766239113,47.19,76464.16,6.4,0.86794,0.00012,8.16054]
[1776766241127,47.19,76463.7,6.4,0.86789,0.00012,8.16249]
[1776766242134,47.19,76469.95,6.4,0.86864,0.00012,8.13138]
[1776766243141,47.19,76472.32,6.4,0.86892,0.00012,8.11953]
[1776766245155,47.19,76471.11,6.4,0.86878,0.00012,8.12531]
[1776766247172,47.19,76470.57,6.4,0.86872,0.00012,8.12777]
[1776766248179,47.19,76470.21,6.4,0.86868,0.00012,8.12944]
[1776766249187,47.19,76469.76,6.4,0.86863,0.00012,8.13155]
[1776766250194,47.19,76470.13,6.4,0.86868,0.00012,8.12961]
[1776766251201,47.19,76473.77,6.4,0.86911,0.00012,8.11147]
[1776766252208,47.19,76476.15,6.4,0.8694,0.00012,8.09958]
[1776766257243,47.18,76475.48,6.4,0.86933,0.00012,8.10252]
[1776766258250,47.18,76474.36,6.4,0.8692,0.00012,8.10799]
[1776766259256,47.18,76471.84,6.4,0.8689,0.00012,8.12039]
[1776766263284,47.18,76471.48,6.4,0.86887,0.00012,8.12178]
[1776766264292,47.18,76469.67,6.4,0.86866,0.00012,8.13064]
[1776766265300,47.18,76468.03,6.4,0.86846,0.00012,8.13866]
[1776766267314,47.18,76467.64,6.4,0.86842,0.00012,8.14035]
[1776766272351,47.18,76467.71,6.4,0.86845,0.00012,8.13938]
[1776766273358,47.18,76463.25,6.4,0.86792,0.00012,8.16135]
[1776766274365,47.18,76462.17,6.4,0.86779,0.00012,8.16658]
[1776766275372,47.17,76461.16,6.4,0.86768,0.00012,8.17128]
[1776766276378,47.17,76460.7,6.4,0.86763,0.00012,8.1734]
[1776766278393,47.17,76459.0,6.4,0.86743,0.00012,8.1817]
[1776766282421,47.17,76458.11,6.4,0.86732,0.00012,8.18624]
[1776766287455,47.17,76456.28,6.4,0.8671,0.00012,8.19546]
[1776766292491,47.17,76456.25,6.4,0.86718,0.00012,8.1888]
[1776766293501,47.17,76456.25,6.4,0.86718,0.00012,8.1888]
[1776766293538,47.17,76455.12,6.4,0.86705,0.00012,8.19444]
[1776766295513,47.17,76453.85,6.4,0.86689,0.00012,8.20079]
[1776766296519,47.17,76452.38,6.4,0.86672,0.00012,8.2081]
[1776766297593,47.17,76452.38,6.4,0.86672,0.00012,8.2081]
[1776766297797,47.17,76452.38,6.4,0.86672,0.00012,8.2081]
[1776766297823,47.17,76452.13,6.4,0.86669,0.00012,8.20935]
[1776766298533,47.17,76443.6,6.4,0.86566,0.00012,8.2517]
[1776766299540,47.17,76436.8,6.4,0.86485,0.00012,8.28543]
[1776766300547,47.17,76435.22,6.4,0.86466,0.00012,8.29319]
[1776766301553,47.17,76430.89,6.4,0.86414,0.00012,8.31461]
[1776766303568,47.17,76429.12,6.4,0.86393,0.00012,8.32313]
[1776766304575,47.17,76428.16,6.4,0.86381,0.00012,8.32776]
[1776766305584,47.17,76427.32,6.4,0.86371,0.00012,8.33196]
[1776766306591,47.17,76430.53,6.4,0.8641,0.00012,8.31602]
[1776766307597,47.17,76432.58,6.4,0.86435,0.00012,8.30586]
[1776766309612,47.17,76432.14,6.4,0.86429,0.00012,8.30814]
[1776766313640,47.17,76432.54,6.4,0.86434,0.00012,8.3063]
[1776766314647,47.17,76432.87,6.4,0.86438,0.00012,8.30469]
[1776766316661,47.17,76434.65,6.4,0.86459,0.00012,8.29591]
[1776766317669,47.17,76435.24,6.4,0.86466,0.00012,8.29302]
[1776766318675,47.17,76437.63,6.4,0.86495,0.00012,8.28119]
[1776766322703,47.18,76441.24,6.4,0.86538,0.00012,8.26352]
[1776766323710,47.18,76443.68,6.4,0.86567,0.00012,8.2515]
[1776766324717,47.18,76443.22,6.4,0.86561,0.00012,8.25389]
[1776766326731,47.18,76445.35,6.4,0.86586,0.00012,8.24353]
[1776766328745,47.18,76445.64,6.4,0.86589,0.00012,8.24234]
[1776766329752,47.18,76445.47,6.4,0.86587,0.00012,8.24332]
[1776766333780,47.18,76445.28,6.4,0.86583,0.00012,8.24477]
[1776766336801,47.18,76443.38,6.4,0.8656,0.00012,8.25459]
[1776766337808,47.18,76442.45,6.4,0.86548,0.00012,8.25933]
[1776766338815,47.18,76440.12,6.4,0.8652,0.00012,8.27101]
[1776766339822,47.18,76433.56,6.4,0.8644,0.00012,8.3037]
[1776766340829,47.19,76431.76,6.4,0.86418,0.00012,8.31269]
[1776766341836,47.19,76429.77,6.4,0.86394,0.00012,8.32262]
[1776766342843,47.19,76430.54,6.4,0.86403,0.00012,8.31881]
[1776766343850,47.19,76435.05,6.4,0.86458,0.00012,8.29642]
[1776766346871,47.19,76434.63,6.4,0.86453,0.00012,8.29866]
[1776766349892,47.19,76434.31,6.4,0.86448,0.00012,8.30039]
[1776766350899,47.19,76435.08,6.4,0.86458,0.00012,8.2966]
[1776766351905,47.19,76435.58,6.4,0.86472,0.00012,8.28723]
[1776766356941,47.19,76437.66,6.4,0.86497,0.00012,8.27716]
[1776766357948,47.19,76443.54,6.4,0.86568,0.00012,8.24803]
[1776766358955,47.19,76440.19,6.4,0.86527,0.00012,8.26477]
[1776766359962,47.19,76434.29,6.4,0.86456,0.00012,8.29416]
[1776766360969,47.19,76430.71,6.4,0.86412,0.00012,8.31199]
[1776766361976,47.19,76430.11,6.4,0.86405,0.00012,8.315]
[1776766363990,47.19,76429.48,6.4,0.86397,0.00012,8.31815]
[1776766369025,47.19,76432.17,6.4,0.8643,0.00012,8.30479]
[1776766372045,47.19,76436.32,6.4,0.8648,0.00012,8.28422]
[1776766373053,47.19,76440.36,6.4,0.86528,0.00012,8.26419]
[1776766374060,47.19,76441.85,6.4,0.86546,0.00012,8.25686]
[1776766375518,47.19,76443.08,6.4,0.86561,0.00012,8.25091]
[1776766380767,47.19,76443.11,6.4,0.86561,0.00012,8.25094]
[1776766381218,47.19,76444.07,6.4,0.86572,0.00012,8.24643]
[1776766382116,47.19,76444.36,6.4,0.86575,0.00012,8.24508]
[1776766387151,47.2,76444.69,6.4,0.86578,0.00012,8.24392]
[1776766391916,47.2,76444.85,6.4,0.8658,0.00012,8.24309]
[1776766392186,47.2,76446.78,6.4,0.86603,0.00012,8.23352]
[1776766393192,47.2,76447.11,6.4,0.86607,0.00012,8.232]
[1776766395207,47.2,76449.41,6.4,0.86634,0.00012,8.22083]
[1776766396214,47.2,76451.26,6.4,0.86655,0.00012,8.2118]
[1776766397221,47.2,76453.05,6.4,0.86677,0.00012,8.20288]
[1776766402737,47.2,76452.92,6.4,0.86676,0.00012,8.20344]
[1776766403894,47.19,76445.49,6.4,0.86588,0.00012,8.23957]
[1776766404270,47.19,76441.89,6.4,0.86545,0.00012,8.25744]
[1776766405277,47.19,76440.86,6.4,0.86533,0.00012,8.26225]
[1776766408298,47.19,76441.1,6.4,0.86538,0.00012,8.26014]
[1776766409305,47.19,76441.89,6.4,0.86549,0.00012,8.25591]
[1776766410312,47.19,76442.35,6.4,0.86555,0.00012,8.25332]
[1776766411319,47.18,76442.98,6.4,0.86572,0.00012,8.24296]
[1776766412325,47.18,76442.4,6.4,0.86566,0.00012,8.24555]
[1776766413333,47.18,76443.83,6.4,0.86584,0.00012,8.23816]
[1776766414339,47.18,76443.45,6.4,0.8658,0.00012,8.23976]
[1776766415347,47.18,76443.77,6.4,0.86584,0.00012,8.23789]
[1776766419374,47.17,76443.18,6.4,0.8658,0.00012,8.2397]
[1776766420382,47.17,76443.5,6.4,0.86584,0.00012,8.23783]
[1776766424411,47.17,76443.75,6.4,0.8659,0.00012,8.23546]
[1776766425417,47.17,76443.97,6.4,0.86593,0.00012,8.23408]
[1776766426423,47.16,76443.58,6.4,0.86589,0.00012,8.23574]
[1776766427431,47.16,76444.09,6.4,0.86596,0.00012,8.23293]
[1776766428438,47.16,76444.27,6.4,0.86599,0.00012,8.23175]
[1776766429445,47.16,76444.02,6.4,0.86597,0.00012,8.23272]
[1776766430452,47.16,76449.52,6.4,0.86663,0.00012,8.20513]
[1776766431460,47.16,76453.25,6.4,0.86709,0.00012,8.18635]
[1776766433473,47.16,76453.32,6.4,0.8671,0.00012,8.18554]
[1776766438508,47.15,76453.53,6.4,0.86715,0.00012,8.18345]
[1776766440521,47.15,76455.5,6.4,0.8674,0.00012,8.17307]
[1776766445987,47.14,76455.53,6.4,0.86742,0.00012,8.17219]
[1776766452608,47.13,76454.74,6.4,0.8674,0.00012,8.17315]
[1776766455629,47.12,76453.05,6.4,0.86722,0.00012,8.18043]
[1776766458650,47.12,76454.49,6.4,0.86742,0.00012,8.17218]
[1776766463685,47.11,76462.52,6.4,0.86842,0.00012,8.13058]
[1776766467713,47.11,76460.83,6.4,0.86825,0.00012,8.13779]
[1776766472748,47.1,76460.99,6.4,0.86839,0.00012,8.12856]
[1776766473755,47.1,76463.15,6.4,0.86865,0.00012,8.11755]
[1776766475996,47.1,76463.13,6.4,0.86866,0.00012,8.11737]
[1776766478492,47.09,76463.65,6.4,0.86874,0.00012,8.11395]
[1776766483826,47.08,76465.49,6.4,0.869,0.00012,8.1032]
[1776766489087,47.08,76465.45,6.4,0.86902,0.00012,8.10237]
[1776766489960,47.08,76465.64,6.4,0.86904,0.00012,8.10117]
[1776766495911,47.07,76465.9,6.4,0.86912,0.00012,8.09812]
[1776766500946,47.06,76462.13,6.4,0.8687,0.00012,8.11557]
[1776766505981,47.06,76461.48,6.4,0.86865,0.00012,8.1174]
[1776766506988,47.06,76457.02,6.4,0.86813,0.00012,8.13927]
[1776766507995,47.05,76454.29,6.4,0.86781,0.00012,8.15252]
[1776766510011,47.05,76450.46,6.4,0.86737,0.00012,8.17089]
[1776766512025,47.05,76449.34,6.4,0.86725,0.00012,8.17574]
[1776766513032,47.05,76450.31,6.4,0.86738,0.00012,8.17055]
[1776766516053,47.04,76448.65,6.4,0.86719,0.00012,8.17833]
[1776766518067,47.04,76448.7,6.4,0.8672,0.00012,8.17773]
[1776766521088,47.04,76445.51,6.4,0.86683,0.00012,8.19307]
[1776766522095,47.04,76443.89,6.4,0.86664,0.00012,8.20093]
[1776766523102,47.04,76442.78,6.4,0.86652,0.00012,8.20624]
[1776766524109,47.04,76441.92,6.4,0.86642,0.00012,8.2103]
[1776766525118,47.04,76441.47,6.4,0.86637,0.00012,8.21231]
[1776766526125,47.03,76440.25,6.4,0.86623,0.00012,8.21815]
[1776766527132,47.03,76438.36,6.4,0.866,0.00012,8.22732]
[1776766532167,47.03,76439.63,6.4,0.86628,0.00012,8.2128]
[1776766535188,47.02,76438.7,6.4,0.86618,0.00012,8.21674]
[1776766536195,47.02,76437.7,6.4,0.86607,0.00012,8.22148]
[1776766537202,47.02,76436.58,6.4,0.86594,0.00012,8.22682]
[1776766544457,47.02,76436.61,6.4,0.86596,0.00012,8.22593]
[1776766545196,47.01,76436.61,6.4,0.86598,0.00012,8.22496]
[1776766545442,47.01,76436.61,6.4,0.86598,0.00012,8.22496]
[1776766545446,47.01,76425.32,6.4,0.86462,0.00012,8.28099]
[1776766546265,47.01,76420.69,6.4,0.86406,0.00012,8.30377]
[1776766547596,47.01,76420.69,6.4,0.86406,0.00012,8.30377]
[1776766547675,47.01,76414.03,6.4,0.86327,0.00012,8.33628]
[1776766548279,47.01,76409.39,6.4,0.8627,0.00012,8.35945]
[1776766549286,47.01,76406.32,6.4,0.86232,0.00012,8.37475]
[1776766550293,47.01,76406.08,6.4,0.8623,0.00012,8.37587]
[1776766552307,47.01,76416.8,6.4,0.86361,0.00012,8.32219]
[1776766553313,47.01,76415.67,6.4,0.86348,0.00012,8.32763]
[1776766555328,47.0,76417.63,6.4,0.86373,0.00012,8.31744]
[1776766558349,47.0,76415.6,6.4,0.8635,0.00012,8.32698]
[1776766559356,47.0,76413.72,6.4,0.86327,0.00012,8.33635]
[1776766560363,47.0,76418.11,6.4,0.8638,0.00012,8.31441]
[1776766562381,47.0,76412.55,6.4,0.86312,0.00012,8.34217]
[1776766565402,47.0,76409.79,6.4,0.86279,0.00012,8.35583]
[1776766566409,47.0,76409.68,6.4,0.86278,0.00012,8.35632]
[1776766567416,47.0,76409.09,6.4,0.8627,0.00012,8.3592]
[1776766568423,47.0,76407.36,6.4,0.86249,0.00012,8.36778]
[1776766569430,47.0,76407.59,6.4,0.86252,0.00012,8.36655]
[1776766570437,47.0,76407.05,6.4,0.86246,0.00012,8.36918]
[1776766571444,47.0,76406.13,6.4,0.86235,0.00012,8.37369]
[1776766572450,47.0,76405.74,6.4,0.8623,0.00012,8.37556]
[1776766573458,47.0,76405.36,6.4,0.86226,0.00012,8.37737]
[1776766575472,46.99,76406.05,6.4,0.86235,0.00012,8.37354]
[1776766576479,46.99,76408.56,6.4,0.86266,0.00012,8.36092]
[1776766577485,46.99,76408.84,6.4,0.8627,0.00012,8.35945]
[1776766578492,46.99,76408.91,6.4,0.86271,0.00012,8.35904]
[1776766579500,46.99,76408.72,6.4,0.86269,0.00012,8.35993]
[1776766582521,46.99,76412.37,6.4,0.86314,0.00012,8.3415]
[1776766587555,46.99,76414.73,6.4,0.86343,0.00012,8.32952]
[1776766592591,46.99,76416.24,6.4,0.86373,0.00012,8.31412]
[1776766594605,46.99,76412.15,6.4,0.86324,0.00012,8.33414]
[1776766602662,46.98,76412.19,6.4,0.86329,0.00012,8.33208]
[1776766603669,46.98,76413.74,6.4,0.86348,0.00012,8.3241]
[1776766609711,46.97,76413.68,6.4,0.86351,0.00012,8.32284]
[1776766614746,46.96,76412.95,6.4,0.86345,0.00012,8.32539]
[1776766620789,46.96,76412.63,6.4,0.86344,0.00012,8.32563]
[1776766624461,46.95,76412.62,6.4,0.86346,0.00012,8.32501]
[1776766624817,46.95,76427.89,6.4,0.86532,0.00012,8.24852]
[1776766625581,46.95,76427.89,6.4,0.86532,0.00012,8.24852]
[1776766625825,46.95,76437.29,6.4,0.86646,0.00012,8.2015]
[1776766626831,46.95,76443.38,6.4,0.8672,0.00012,8.1709]
[1776766627839,46.95,76447.97,6.4,0.86776,0.00012,8.14784]
[1776766628548,46.95,76447.97,6.4,0.86776,0.00012,8.14784]
[1776766628846,46.95,76449.03,6.4,0.86789,0.00012,8.1424]
[1776766629853,46.95,76452.78,6.4,0.86834,0.00012,8.12357]
[1776766630860,46.95,76458.37,6.4,0.86901,0.00012,8.09563]
[1776766633881,46.95,76456.3,6.4,0.86877,0.00012,8.10567]
[1776766635895,46.95,76454.94,6.4,0.86861,0.00012,8.11225]
[1776766640934,46.94,76454.02,6.4,0.86851,0.00012,8.11633]
[1776766641941,46.94,76452.42,6.4,0.86833,0.00012,8.12421]
[1776766642947,46.94,76451.07,6.4,0.86817,0.00012,8.13082]
[1776766644830,46.94,76451.43,6.4,0.86821,0.00012,8.12892]
[1776766644973,46.94,76460.93,6.4,0.86935,0.00012,8.08153]
[1776766646043,46.94,76460.93,6.4,0.86935,0.00012,8.08153]
[1776766646141,46.94,76488.59,6.4,0.87261,0.00012,7.94393]
[1776766646976,46.94,76492.38,6.4,0.87306,0.00012,7.92489]
[1776766648953,46.94,76493.04,6.4,0.87313,0.00012,7.92159]
[1776766649009,46.94,76493.06,6.4,0.87314,0.00012,7.92146]
[1776766650320,46.94,76494.15,6.4,0.87327,0.00012,7.91583]
[1776766651144,46.94,76494.15,6.4,0.87327,0.00012,7.91583]
[1776766651150,46.94,76520.85,6.4,0.87644,0.00011,7.7767]
[1776766651445,46.94,76520.85,6.4,0.87644,0.00011,7.7767]
[1776766651964,46.94,76520.85,6.4,0.87644,0.00011,7.7767]
[1776766652016,46.94,76528.37,6.4,0.8773,0.00011,7.73959]
[1776766654030,46.94,76531.49,6.4,0.87765,0.00011,7.72426]
[1776766655037,46.94,76535.06,6.4,0.87805,0.00011,7.70672]
[1776766658058,46.94,76527.03,6.4,0.87714,0.00011,7.74647]
[1776766660072,46.94,76530.37,6.4,0.87752,0.00011,7.73003]
[1776766665107,46.94,76530.35,6.4,0.87751,0.00011,7.73028]
[1776766670142,46.94,76531.38,6.4,0.87763,0.00011,7.72538]
[1776766673163,46.94,76536.98,6.4,0.87826,0.00011,7.69794]
[1776766678198,46.94,76536.66,6.4,0.87821,0.00011,7.69991]
[1776766680212,46.94,76542.31,6.4,0.87885,0.00011,7.67227]
[1776766681218,46.94,76544.69,6.4,0.87911,0.00011,7.66068]
[1776766682226,46.94,76543.53,6.4,0.87898,0.00011,7.66651]
[1776766687262,46.95,76543.82,6.4,0.879,0.00011,7.66572]
[1776766690938,46.95,76543.65,6.4,0.87897,0.00011,7.66693]
[1776766691290,46.95,76543.63,6.4,0.87896,0.00011,7.66716]
[1776766696337,46.95,76543.79,6.4,0.87897,0.00011,7.66701]
[1776766701372,46.95,76543.0,6.4,0.87886,0.00011,7.67152]
[1776766702379,46.95,76541.21,6.4,0.87866,0.00011,7.68045]
[1776766703388,46.95,76539.29,6.4,0.87844,0.00011,7.69]
[1776766704395,46.96,76537.7,6.4,0.87826,0.00011,7.69792]
[1776766705402,46.96,76535.56,6.4,0.87802,0.00011,7.70853]
[1776766708422,46.96,76533.97,6.4,0.87783,0.00011,7.71657]
[1776766712451,46.96,76536.09,6.4,0.87815,0.00011,7.6995]
[1776766717485,46.96,76536.8,6.4,0.87822,0.00011,7.6965]
[1776766719500,46.96,76541.7,6.4,0.87877,0.00011,7.67262]
[1776766720507,46.96,76548.62,6.4,0.87955,0.00011,7.63876]
[1776766723528,46.96,76546.37,6.4,0.87928,0.00011,7.65036]
[1776766728572,46.97,76547.01,6.4,0.87934,0.00011,7.64792]
[1776766728671,46.97,76557.32,6.4,0.88049,0.00011,7.59753]
[1776766729570,46.97,76556.77,6.4,0.88042,0.00011,7.60048]
[1776766733599,46.97,76561.07,6.4,0.88088,0.00011,7.58042]
[1776766735818,46.98,76562.69,6.4,0.88104,0.00011,7.57305]
[1776766736619,46.98,76554.27,6.4,0.8801,0.00011,7.61436]
[1776766737627,46.98,76550.14,6.4,0.87964,0.00011,7.63484]
[1776766740648,46.98,76546.72,6.4,0.87924,0.00011,7.65221]
[1776766741655,46.98,76541.91,6.4,0.8787,0.00011,7.676]
[1776766744676,46.98,76540.51,6.4,0.87853,0.00011,7.68328]
[1776766745682,46.98,76536.56,6.4,0.87808,0.00011,7.70282]
[1776766746690,46.98,76532.36,6.4,0.8776,0.00011,7.72357]
[1776766747697,46.98,76517.2,6.4,0.87587,0.00011,7.79832]
[1776766748704,46.98,76521.94,6.4,0.87642,0.00011,7.77491]
[1776766749711,46.98,76521.34,6.4,0.87635,0.00011,7.77785]
[1776766752732,46.98,76528.27,6.4,0.87714,0.00011,7.74369]
[1776766754746,46.98,76524.51,6.4,0.87671,0.00011,7.76224]
[1776766755752,46.98,76518.66,6.4,0.87604,0.00011,7.79112]
[1776766756759,46.98,76516.96,6.4,0.87585,0.00011,7.79952]
[1776766757779,46.98,76514.18,6.4,0.87553,0.00011,7.8132]
[1776766758784,46.98,76510.08,6.4,0.87506,0.00012,7.8334]
[1776766760798,46.98,76508.92,6.4,0.87493,0.00012,7.83899]
[1776766761804,46.98,76507.85,6.4,0.8748,0.00012,7.84419]
[1776766762812,46.98,76509.93,6.4,0.87505,0.00012,7.83382]
[1776766763819,46.98,76512.78,6.4,0.87537,0.00011,7.81985]
[1776766764825,46.98,76513.31,6.4,0.87544,0.00011,7.81714]
[1776766765833,46.98,76513.9,6.4,0.8755,0.00011,7.81415]
[1776766767847,46.98,76514.92,6.4,0.87562,0.00011,7.80898]
[1776766768853,46.98,76514.41,6.4,0.87557,0.00011,7.81143]
[1776766769861,46.98,76513.74,6.4,0.87549,0.00011,7.81467]
[1776766771874,46.98,76513.46,6.4,0.87555,0.00011,7.809]
[1776766774896,46.98,76514.2,6.4,0.87564,0.00011,7.80508]
[1776766777916,46.98,76513.19,6.4,0.87553,0.00011,7.80989]
[1776766779933,46.98,76513.82,6.4,0.87561,0.00011,7.80664]
[1776766783961,46.98,76516.88,6.4,0.87596,0.00011,7.79128]
[1776766784968,46.98,76521.12,6.4,0.87645,0.00011,7.77033]
[1776766787989,46.98,76521.33,6.4,0.87647,0.00011,7.76926]
[1776766788995,46.98,76520.65,6.4,0.8764,0.00011,7.77261]
[1776766790007,46.98,76514.09,6.4,0.87565,0.00011,7.80496]
[1776766791010,46.98,76510.56,6.4,0.87524,0.00012,7.82232]
[1776766793026,46.98,76509.42,6.4,0.87511,0.00012,7.82779]
[1776766795039,46.97,76508.84,6.4,0.87505,0.00012,7.83048]
[1776766797054,46.97,76508.31,6.4,0.875,0.00012,7.83291]
[1776766798061,46.97,76507.16,6.4,0.87486,0.00012,7.83848]
[1776766799067,46.97,76507.74,6.4,0.87493,0.00012,7.83551]
[1776766800784,46.97,76507.6,6.4,0.87492,0.00012,7.83609]
[1776766801082,46.97,76500.9,6.4,0.87415,0.00012,7.86908]
[1776766802089,46.97,76497.37,6.4,0.87374,0.00012,7.88637]
[1776766803097,46.97,76499.8,6.4,0.87403,0.00012,7.87417]
[1776766804104,46.97,76504.28,6.4,0.87455,0.00012,7.85185]
[1776766805111,46.97,76505.13,6.4,0.87465,0.00012,7.84752]
[1776766806118,46.97,76507.08,6.4,0.87488,0.00012,7.83775]
[1776766807125,46.97,76510.06,6.4,0.87523,0.00012,7.82292]
[1776766808132,46.97,76510.43,6.4,0.87527,0.00012,7.821]
[1776766809139,46.97,76510.79,6.4,0.87532,0.00011,7.81914]
[1776766811153,46.97,76511.37,6.4,0.87539,0.00011,7.8161]
[1776766813167,46.96,76514.54,6.4,0.87575,0.00011,7.80029]
[1776766814174,46.96,76518.12,6.4,0.87617,0.00011,7.78257]
[1776766815181,46.96,76519.96,6.4,0.87638,0.00011,7.77346]
[1776766818202,46.96,76521.13,6.4,0.87651,0.00011,7.76762]
[1776766819209,46.96,76522.19,6.4,0.87663,0.00011,7.76238]
[1776766820216,46.96,76521.78,6.4,0.87659,0.00011,7.76439]
[1776766821223,46.96,76520.85,6.4,0.87648,0.00011,7.76896]
[1776766821632,46.96,76520.85,6.4,0.87648,0.00011,7.76896]
[1776766822230,46.96,76525.87,6.4,0.87705,0.00011,7.7442]
[1776766823237,46.96,76526.66,6.4,0.87714,0.00011,7.74032]
[1776766824244,46.96,76526.96,6.4,0.87718,0.00011,7.73887]
[1776766825251,46.96,76527.02,6.4,0.87718,0.00011,7.73859]
[1776766826258,46.96,76527.13,6.4,0.8772,0.00011,7.73806]
[1776766827265,46.96,76527.4,6.4,0.87723,0.00011,7.73675]
[1776766828272,46.96,76527.36,6.4,0.87722,0.00011,7.73697]
[1776766831293,46.96,76527.54,6.4,0.87733,0.00011,7.72922]
[1776766832299,46.96,76527.43,6.4,0.87732,0.00011,7.72978]
[1776766833307,46.96,76527.47,6.4,0.87732,0.00011,7.72961]
[1776766834313,46.96,76527.5,6.4,0.87732,0.00011,7.72948]
[1776766836328,46.97,76527.79,6.4,0.87735,0.00011,7.7281]
[1776766839349,46.97,76528.78,6.4,0.87747,0.00011,7.72329]
[1776766840356,46.97,76523.12,6.4,0.87682,0.00011,7.7512]
[1776766841362,46.97,76520.59,6.4,0.87653,0.00011,7.76366]
[1776766843377,46.97,76520.3,6.4,0.8765,0.00011,7.76504]
[1776766844384,46.97,76518.59,6.4,0.87631,0.00011,7.77345]
[1776766846398,46.96,76513.18,6.4,0.87569,0.00011,7.80008]
[1776766849420,46.97,76512.72,6.4,0.87563,0.00011,7.80239]
[1776766851434,46.96,76510.0,6.4,0.87532,0.00012,7.8157]
[1776766852441,46.96,76508.11,6.4,0.87511,0.00012,7.82496]
[1776766853448,46.96,76505.61,6.4,0.87482,0.00012,7.83745]
[1776766856469,46.96,76505.19,6.4,0.87477,0.00012,7.83942]
[1776766857476,46.96,76505.9,6.4,0.87485,0.00012,7.8358]
[1776766862166,46.96,76505.83,6.4,0.87486,0.00012,7.83568]
[1776766863432,46.96,76505.83,6.4,0.87486,0.00012,7.83556]
[1776766863438,46.96,76504.57,6.4,0.87472,0.00012,7.84165]
[1776766864289,46.96,76504.57,6.4,0.87472,0.00012,7.84165]
[1776766864343,46.96,76497.28,6.4,0.87387,0.00012,7.87773]
[1776766864525,46.96,76486.05,6.4,0.87257,0.00012,7.93333]
[1776766865971,46.96,76484.13,6.4,0.87234,0.00012,7.94279]
[1776766866939,46.96,76484.13,6.4,0.87234,0.00012,7.94279]
[1776766866976,46.96,76481.67,6.4,0.87206,0.00012,7.95492]
[1776766867546,46.96,76480.28,6.4,0.87189,0.00012,7.96173]
[1776766868553,46.96,76477.23,6.4,0.87154,0.00012,7.97677]
[1776766869560,46.96,76481.17,6.4,0.872,0.00012,7.95711]
[1776766870567,46.96,76479.24,6.4,0.87178,0.00012,7.9666]
[1776766871574,46.96,76478.1,6.4,0.87165,0.00012,7.97215]
[1776766872581,46.96,76477.71,6.4,0.8716,0.00012,7.97398]
[1776766873588,46.96,76477.45,6.4,0.87158,0.00012,7.97516]
[1776766874595,46.96,76477.81,6.4,0.87162,0.00012,7.97326]
[1776766875602,46.96,76477.44,6.4,0.87158,0.00012,7.97499]
[1776766876609,46.96,76476.7,6.4,0.8715,0.00012,7.97855]
[1776766877821,46.96,76476.7,6.4,0.8715,0.00012,7.97855]
[1776766877900,46.95,76475.98,6.4,0.87141,0.00012,7.98201]
[1776766878676,46.95,76475.98,6.4,0.87141,0.00012,7.98201]
[1776766879030,46.95,76475.98,6.4,0.87141,0.00012,7.98201]
[1776766879198,46.95,76475.98,6.4,0.87141,0.00012,7.98201]
[1776766879245,46.95,76470.24,6.4,0.87074,0.00012,8.01022]
[1776766881658,46.95,76468.91,6.4,0.8706,0.00012,8.01649]
[1776766882665,46.95,76474.19,6.4,0.87122,0.00012,7.99011]
[1776766888708,46.95,76475.28,6.4,0.87137,0.00012,7.98395]
[1776766891424,46.95,76475.47,6.4,0.87139,0.00012,7.98289]
[1776766892427,46.95,76475.47,6.4,0.87149,0.00012,7.97573]
[1776766892511,46.95,76483.15,6.4,0.87239,0.00012,7.93758]
[1776766892736,46.95,76488.72,6.4,0.87304,0.00012,7.90998]
[1776766893742,46.95,76492.96,6.4,0.87353,0.00012,7.88896]
[1776766895757,46.94,76494.87,6.4,0.87377,0.00012,7.8791]
[1776766896764,46.94,76499.98,6.4,0.87436,0.00012,7.85363]
[1776766900792,46.94,76504.2,6.4,0.87487,0.00012,7.83212]
[1776766901799,46.94,76506.14,6.4,0.87509,0.00012,7.8224]
[1776766906834,46.94,76506.89,6.4,0.87519,0.00012,7.81808]
[1776766909855,46.94,76508.15,6.4,0.87535,0.00012,7.81152]
[1776766912876,46.93,76506.91,6.4,0.87521,0.00012,7.81734]
[1776766916904,46.93,76504.42,6.4,0.87493,0.00012,7.82922]
[1776766921940,46.93,76507.43,6.4,0.87529,0.00012,7.81372]
[1776766926975,46.93,76507.15,6.4,0.87527,0.00012,7.81452]
[1776766931003,46.92,76509.41,6.4,0.87555,0.00012,7.8029]
[1776766932011,46.92,76510.67,6.4,0.87569,0.00011,7.79657]
[1776766934026,46.92,76519.08,6.4,0.87666,0.00011,7.75488]
[1776766934994,46.92,76519.08,6.4,0.87666,0.00011,7.75488]
[1776766936110,46.92,76519.33,6.4,0.87669,0.00011,7.75356]
[1776766936184,46.92,76522.87,6.4,0.8771,0.00011,7.73606]
[1776766936948,46.92,76522.87,6.4,0.8771,0.00011,7.73606]
[1776766937047,46.92,76523.83,6.4,0.87721,0.00011,7.73133]
[1776766940068,46.92,76524.33,6.4,0.87726,0.00011,7.72892]
[1776766941075,46.92,76524.86,6.4,0.87732,0.00011,7.72633]
[1776766943089,46.92,76524.61,6.4,0.87729,0.00011,7.72763]
[1776766944096,46.92,76524.89,6.4,0.87732,0.00011,7.72628]
[1776766947120,46.92,76525.56,6.4,0.8774,0.00011,7.7231]
[1776766948128,46.92,76530.73,6.4,0.87798,0.00011,7.69768]
[1776766949135,46.92,76533.64,6.4,0.87831,0.00011,7.68344]
[1776766950251,46.92,76533.64,6.4,0.87831,0.00011,7.68344]
[1776766950334,46.92,76534.24,6.4,0.87838,0.00011,7.68059]
[1776766951149,46.93,76546.58,6.4,0.87985,0.00011,7.61313]
[1776766952155,46.93,76551.65,6.4,0.88042,0.00011,7.58845]
[1776766953163,46.93,76547.11,6.4,0.8799,0.00011,7.61097]
[1776766955177,46.93,76548.65,6.4,0.88006,0.00011,7.60382]
[1776766956183,46.93,76545.88,6.4,0.87975,0.00011,7.61764]
[1776766957191,46.93,76544.56,6.4,0.8796,0.00011,7.62432]
[1776766962226,46.94,76539.77,6.4,0.87904,0.00011,7.64878]
[1776766963232,46.94,76537.36,6.4,0.87876,0.00011,7.66078]
[1776766965247,46.94,76535.61,6.4,0.87856,0.00011,7.66966]
[1776766966254,46.94,76537.34,6.4,0.87875,0.00011,7.66128]
[1776766971289,46.94,76536.9,6.4,0.87868,0.00011,7.66415]
[1776766973302,46.94,76538.33,6.4,0.87884,0.00011,7.65741]
[1776766975316,46.94,76539.74,6.4,0.87899,0.00011,7.65078]
[1776766976324,46.94,76538.44,6.4,0.87884,0.00011,7.65734]
[1776766977331,46.94,76537.08,6.4,0.87868,0.00011,7.66418]
[1776766982366,46.95,76536.77,6.4,0.87863,0.00011,7.66643]
[1776766987401,46.95,76535.71,6.4,0.8785,0.00011,7.67235]
[1776766992436,46.95,76535.68,6.4,0.87848,0.00011,7.67318]
[1776766994450,46.96,76538.73,6.4,0.87882,0.00011,7.65846]
[1776766995457,46.96,76540.38,6.4,0.879,0.00011,7.65051]
[1776766997477,46.96,76541.75,6.4,0.87915,0.00011,7.64411]
[1776766998485,46.96,76552.02,6.4,0.88029,0.00011,7.59389]
[1776766999492,46.96,76552.16,6.4,0.8803,0.00011,7.59345]
[1776766999933,46.96,76552.16,6.4,0.8803,0.00011,7.59345]
[1776767000226,46.96,76552.16,6.4,0.8803,0.00011,7.59345]
[1776767000499,46.96,76559.87,6.4,0.88116,0.00011,7.55593]
[1776767002513,46.96,76561.48,6.4,0.88132,0.00011,7.54866]
[1776767003991,46.96,76561.48,6.4,0.88132,0.00011,7.54866]
[1776767004527,46.97,76559.48,6.4,0.88109,0.00011,7.55909]
[1776767006541,46.97,76560.7,6.4,0.88121,0.00011,7.55372]
[1776767009931,46.97,76560.85,6.4,0.88121,0.00011,7.55391]
[1776767010117,46.97,76560.85,6.4,0.88121,0.00011,7.55391]
[1776767010569,46.98,76568.09,6.4,0.882,0.00011,7.5188]
[1776767011085,46.98,76568.09,6.4,0.882,0.00011,7.5188]
[1776767011214,46.98,76568.09,6.4,0.882,0.00011,7.5188]
[1776767011577,46.98,76574.76,6.4,0.88282,0.00011,7.47968]
[1776767011941,46.98,76574.76,6.4,0.88282,0.00011,7.47968]
[1776767012584,46.98,76582.59,6.4,0.88367,0.00011,7.44166]
[1776767013591,46.98,76588.0,6.4,0.88426,0.00011,7.41554]
[1776767015605,46.98,76589.61,6.4,0.88443,0.00011,7.40823]
[1776767016142,46.98,76589.61,6.4,0.88443,0.00011,7.40823]
[1776767016612,46.98,76597.35,6.4,0.88526,0.00011,7.37086]
[1776767017619,46.98,76593.17,6.4,0.8848,0.00011,7.39129]
[1776767020846,46.98,76592.21,6.4,0.8847,0.00011,7.39619]
[1776767021647,46.98,76584.05,6.4,0.8838,0.00011,7.436]
[1776767022654,46.99,76581.24,6.4,0.88349,0.00011,7.44993]
[1776767027337,46.99,76579.76,6.4,0.8833,0.00011,7.45843]
[1776767030710,47.0,76581.44,6.4,0.88346,0.00011,7.45153]
[1776767034738,47.0,76578.22,6.4,0.88308,0.00011,7.46808]
[1776767035745,47.0,76576.01,6.4,0.88284,0.00011,7.47905]
[1776767036752,47.0,76578.0,6.4,0.88305,0.00011,7.46951]
[1776767037759,47.0,76579.38,6.4,0.8832,0.00011,7.46297]
[1776767038765,47.0,76582.42,6.4,0.88353,0.00011,7.44834]
[1776767040780,47.01,76592.84,6.4,0.88466,0.00011,7.39781]
[1776767041790,47.01,76586.68,6.4,0.88399,0.00011,7.42783]
[1776767042797,47.01,76581.88,6.4,0.88346,0.00011,7.45121]
[1776767045818,47.0,76579.2,6.4,0.88317,0.00011,7.46418]
[1776767046826,47.0,76576.99,6.4,0.88293,0.00011,7.47491]
[1776767047832,47.0,76579.93,6.4,0.88325,0.00011,7.4605]
[1776767052867,47.0,76579.79,6.4,0.88324,0.00011,7.46118]
[1776767053874,47.01,76582.03,6.4,0.88348,0.00011,7.45045]
[1776767058909,47.01,76579.91,6.4,0.88324,0.00011,7.46111]
[1776767061930,47.01,76577.23,6.4,0.88294,0.00011,7.47451]
[1776767064952,47.01,76579.37,6.4,0.88316,0.00011,7.46459]
[1776767068981,47.01,76583.63,6.4,0.88363,0.00011,7.44386]
[1776767069988,47.01,76586.7,6.4,0.88397,0.00011,7.42889]
[1776767071304,47.01,76586.7,6.4,0.88397,0.00011,7.42889]
[1776767071363,47.01,76586.7,6.4,0.88397,0.00011,7.42889]
[1776767071399,47.01,76587.52,6.4,0.88414,0.00011,7.41803]
[1776767072640,47.01,76587.52,6.4,0.88414,0.00011,7.41803]
[1776767072645,47.01,76589.01,6.4,0.8843,0.00011,7.4108]
[1776767073009,47.01,76591.52,6.4,0.88458,0.00011,7.39859]
[1776767073944,47.01,76591.52,6.4,0.88458,0.00011,7.39859]
[1776767074016,47.01,76595.96,6.4,0.88506,0.00011,7.37705]
[1776767075023,47.01,76597.93,6.4,0.88527,0.00011,7.36756]
[1776767076029,47.01,76590.56,6.4,0.88447,0.00011,7.40347]
[1776767077037,47.01,76587.69,6.4,0.88416,0.00011,7.41747]
[1776767078044,47.01,76590.08,6.4,0.88442,0.00011,7.40586]
[1776767079051,47.01,76591.48,6.4,0.88457,0.00011,7.39909]
[1776767080058,47.01,76588.96,6.4,0.88429,0.00011,7.41139]
[1776767081065,47.01,76587.92,6.4,0.88418,0.00011,7.41649]
[1776767082072,47.01,76590.62,6.4,0.88447,0.00011,7.40338]
[1776767083079,47.01,76592.79,6.4,0.88471,0.00011,7.39285]
[1776767084086,47.01,76596.46,6.4,0.8851,0.00011,7.37505]
[1776767085661,47.01,76596.46,6.4,0.8851,0.00011,7.37505]
[1776767085674,47.01,76599.69,6.4,0.88545,0.00011,7.3595]
[1776767086100,47.01,76603.49,6.4,0.88586,0.00011,7.34105]
[1776767087107,47.01,76605.19,6.4,0.88604,0.00011,7.33291]
[1776767088114,47.01,76604.93,6.4,0.88601,0.00011,7.3343]
[1776767089120,47.02,76604.61,6.4,0.88598,0.00011,7.336]
[1776767090128,47.02,76599.79,6.4,0.88545,0.00011,7.35953]
[1776767091135,47.02,76598.61,6.4,0.88532,0.00011,7.3654]
[1776767092142,47.02,76598.32,6.4,0.88529,0.00011,7.36691]
[1776767093149,47.02,76598.11,6.4,0.88526,0.00011,7.36802]
[1776767094156,47.02,76597.04,6.4,0.88514,0.00011,7.37331]
[1776767095282,47.02,76598.2,6.4,0.88527,0.00011,7.36785]
[1776767096397,47.02,76598.2,6.4,0.88527,0.00011,7.36785]
[1776767096535,47.02,76598.2,6.4,0.88527,0.00011,7.36785]
[1776767096726,47.02,76598.8,6.4,0.88533,0.00011,7.36503]
[1776767097176,47.02,76597.56,6.4,0.88519,0.00011,7.37105]
[1776767100439,47.02,76597.41,6.4,0.88517,0.00011,7.37196]
[1776767100491,47.02,76597.06,6.4,0.88513,0.00011,7.37384]
[1776767103699,47.02,76597.02,6.4,0.88513,0.00011,7.37403]
[1776767103219,47.02,76598.2,6.4,0.88525,0.00011,7.36847]
[1776767104225,47.02,76593.11,6.4,0.8847,0.00011,7.39329]
[1776767105233,47.02,76590.41,6.4,0.8844,0.00011,7.40675]
[1776767106239,47.02,76588.54,6.4,0.88419,0.00011,7.41614]
[1776767107848,47.03,76588.41,6.4,0.88416,0.00011,7.41731]
[1776767108254,47.03,76580.78,6.4,0.88333,0.00011,7.45446]
[1776767109025,47.03,76580.78,6.4,0.88333,0.00011,7.45446]
[1776767109261,47.03,76578.24,6.4,0.88304,0.00011,7.4673]
[1776767110448,47.03,76578.24,6.4,0.88304,0.00011,7.4673]
[1776767110501,47.03,76576.96,6.4,0.88289,0.00011,7.47373]
[1776767111444,47.03,76576.96,6.4,0.88289,0.00011,7.47373]
[1776767111469,47.03,76576.96,6.4,0.88289,0.00011,7.47373]
[1776767111577,47.03,76576.38,6.4,0.88282,0.00011,7.47673]
[1776767112088,47.03,76576.38,6.4,0.88282,0.00011,7.47673]
[1776767112406,47.03,76576.38,6.4,0.88282,0.00011,7.47673]
[1776767112567,47.03,76576.38,6.4,0.88282,0.00011,7.47673]
[1776767112637,47.03,76576.38,6.4,0.88282,0.00011,7.47673]
[1776767112738,47.03,76554.17,6.4,0.88036,0.00011,7.58542]
[1776767113552,47.03,76547.43,6.4,0.8796,0.00011,7.61844]
[1776767114297,47.03,76551.52,6.4,0.88006,0.00011,7.59837]
[1776767115458,47.03,76551.52,6.4,0.88006,0.00011,7.59837]
[1776767117317,47.03,76559.46,6.4,0.88095,0.00011,7.5595]
[1776767118325,47.03,76560.79,6.4,0.8811,0.00011,7.55305]
[1776767122353,47.03,76559.54,6.4,0.88095,0.00011,7.55939]
[1776767124367,47.03,76555.65,6.4,0.88052,0.00011,7.57852]
[1776767127388,47.03,76563.41,6.4,0.88138,0.00011,7.54062]
[1776767132423,47.04,76564.6,6.4,0.88157,0.00011,7.52931]
[1776767136451,47.05,76565.86,6.4,0.88168,0.00011,7.52436]
[1776767137592,47.05,76565.86,6.4,0.88168,0.00011,7.52436]
[1776767141439,47.05,76566.84,6.4,0.88178,0.00011,7.52013]
[1776767141486,47.05,76565.82,6.4,0.88166,0.00011,7.5252]
[1776767142493,47.05,76564.37,6.4,0.8815,0.00011,7.53236]
[1776767146520,47.05,76576.06,6.4,0.88278,0.00011,7.4756]
[1776767147529,47.05,76574.77,6.4,0.88264,0.00011,7.48204]
[1776767152562,47.05,76572.72,6.4,0.8824,0.00011,7.49277]
[1776767157598,47.06,76573.41,6.4,0.88246,0.00011,7.49002]
[1776767158604,47.06,76575.48,6.4,0.88268,0.00011,7.48006]
[1776767161625,47.06,76576.91,6.4,0.88283,0.00011,7.47354]
[1776767165658,47.06,76582.32,6.4,0.88341,0.00011,7.44782]
[1776767167700,47.06,76581.95,6.4,0.88337,0.00011,7.44982]
[1776767167775,47.06,76587.48,6.4,0.88397,0.00011,7.4231]
[1776767168679,47.06,76592.65,6.4,0.88453,0.00011,7.39799]
[1776767169795,47.06,76592.65,6.4,0.88453,0.00011,7.39799]
[1776767170693,47.06,76595.64,6.4,0.88485,0.00011,7.38358]
[1776767171440,47.06,76595.64,6.4,0.88485,0.00011,7.38358]
[1776767172707,47.07,76593.9,6.4,0.88466,0.00011,7.39217]
[1776767173714,47.07,76594.35,6.4,0.88471,0.00011,7.39005]
[1776767174721,47.07,76599.19,6.4,0.88523,0.00011,7.36662]
[1776767175728,47.07,76599.46,6.4,0.88526,0.00011,7.36541]
[1776767176735,47.07,76600.05,6.4,0.88532,0.00011,7.36265]
[1776767181770,47.07,76600.03,6.4,0.88531,0.00011,7.36328]
[1776767183783,47.07,76599.6,6.4,0.88526,0.00011,7.36557]
[1776767188819,47.08,76599.6,6.4,0.88522,0.00011,7.36726]
[1776767194049,47.08,76599.78,6.4,0.88531,0.00011,7.36052]
[1776767196875,47.09,76597.72,6.4,0.88503,0.00011,7.37267]
[1776767197882,47.09,76597.09,6.4,0.88495,0.00011,7.37627]
[1776767198889,47.1,76596.13,6.4,0.88484,0.00011,7.38146]
[1776767199899,47.1,76595.58,6.4,0.88477,0.00011,7.38466]
[1776767201913,47.1,76592.2,6.4,0.88438,0.00011,7.40212]
[1776767202920,47.11,76590.51,6.4,0.88418,0.00011,7.41083]
[1776767203927,47.11,76589.83,6.4,0.8841,0.00011,7.41462]
[1776767205345,47.11,76589.09,6.4,0.88401,0.00011,7.41869]
[1776767207955,47.12,76590.26,6.4,0.8841,0.00011,7.41444]
[1776767208962,47.12,76589.34,6.4,0.88399,0.00011,7.41938]
[1776767209969,47.12,76587.2,6.4,0.88375,0.00011,7.43025]
[1776767210976,47.12,76584.56,6.4,0.88345,0.00011,7.44354]
[1776767211984,47.13,76583.85,6.4,0.88336,0.00011,7.44742]
[1776767212991,47.13,76584.29,6.4,0.8834,0.00011,7.44571]
[1776767213997,47.13,76585.17,6.4,0.88349,0.00011,7.44186]
[1776767215008,47.13,76585.96,6.4,0.88356,0.00011,7.43845]
[1776767220041,47.14,76586.35,6.4,0.88356,0.00011,7.43874]
[1776767223062,47.15,76587.43,6.4,0.88365,0.00011,7.4348]
[1776767224069,47.15,76588.68,6.4,0.88377,0.00011,7.42917]
[1776767226083,47.15,76589.75,6.4,0.88387,0.00011,7.42487]
[1776767228097,47.16,76587.71,6.4,0.88363,0.00011,7.43568]
[1776767229214,47.16,76587.18,6.4,0.88356,0.00011,7.4387]
[1776767230111,47.16,76584.76,6.4,0.88329,0.00011,7.45088]
[1776767232125,47.16,76584.23,6.4,0.88321,0.00011,7.45428]
[1776767233859,47.16,76584.23,6.4,0.88321,0.00011,7.45428]
[1776767234139,47.17,76581.06,6.4,0.88284,0.00011,7.47051]
[1776767235146,47.17,76578.24,6.4,0.88253,0.00011,7.4846]
[1776767237160,47.17,76577.28,6.4,0.8824,0.00011,7.48999]
[1776767238167,47.18,76577.8,6.4,0.88245,0.00011,7.48781]
[1776767239174,47.18,76579.32,6.4,0.88261,0.00011,7.48077]
[1776767240181,47.18,76579.98,6.4,0.88268,0.00011,7.47792]
[1776767241187,47.18,76578.94,6.4,0.88255,0.00011,7.48334]
[1776767243201,47.18,76577.35,6.4,0.88236,0.00011,7.49178]
[1776767247478,47.19,76577.46,6.4,0.88235,0.00011,7.49226]
[1776767247556,47.19,76576.37,6.4,0.88222,0.00011,7.49823]
[1776767248237,47.19,76565.03,6.4,0.88097,0.00011,7.55345]
[1776767249244,47.19,76561.17,6.4,0.88053,0.00011,7.57259]
[1776767250251,47.19,76559.96,6.4,0.88039,0.00011,7.57874]
[1776767252265,47.2,76559.43,6.4,0.88041,0.00011,7.57483]
[1776767253272,47.2,76558.37,6.4,0.88029,0.00011,7.58022]
[1776767254284,47.2,76557.4,6.4,0.88017,0.00011,7.58516]
[1776767255291,47.2,76556.81,6.4,0.8801,0.00011,7.58824]
[1776767256927,47.2,76552.78,6.4,0.87965,0.00011,7.60812]
[1776767257305,47.2,76549.11,6.4,0.87923,0.00011,7.62624]
[1776767258312,47.2,76548.28,6.4,0.87914,0.00011,7.63046]
[1776767259319,47.2,76547.67,6.4,0.87906,0.00011,7.63358]
[1776767260326,47.2,76549.34,6.4,0.87925,0.00011,7.62556]
[1776767261333,47.2,76550.3,6.4,0.87935,0.00011,7.621]
[1776767264354,47.2,76549.94,6.4,0.8793,0.00011,7.6232]
[1776767268382,47.21,76549.6,6.4,0.87925,0.00011,7.62546]
[1776767274424,47.21,76549.46,6.4,0.87921,0.00011,7.62715]
[1776767279459,47.22,76551.3,6.4,0.8794,0.00011,7.61887]
[1776767280466,47.22,76555.46,6.4,0.87987,0.00011,7.59872]
[1776767284494,47.22,76555.2,6.4,0.87982,0.00011,7.60072]
[1776767285501,47.22,76550.44,6.4,0.87928,0.00011,7.62413]
[1776767286508,47.22,76541.95,6.4,0.87833,0.00011,7.66577]
[1776767288525,47.22,76541.18,6.4,0.87824,0.00011,7.6697]
[1776767289533,47.22,76542.14,6.4,0.87834,0.00011,7.66509]
[1776767290540,47.22,76542.87,6.4,0.87842,0.00011,7.6616]
[1776767293561,47.22,76542.13,6.4,0.87833,0.00011,7.66551]
[1776767298596,47.23,76539.23,6.4,0.87799,0.00011,7.68015]
[1776767300033,47.23,76539.04,6.4,0.87797,0.00011,7.68115]
[1776767305645,47.23,76538.6,6.4,0.87791,0.00011,7.68374]
[1776767306653,47.23,76537.01,6.4,0.87773,0.00011,7.6916]
[1776767307660,47.23,76535.62,6.4,0.87757,0.00011,7.69846]
[1776767308666,47.23,76536.65,6.4,0.87769,0.00011,7.69348]
[1776767312695,47.23,76537.35,6.4,0.87785,0.00011,7.68339]
[1776767317730,47.23,76538.21,6.4,0.87794,0.00011,7.67957]
[1776767320751,47.23,76536.72,6.4,0.87776,0.00011,7.68712]
[1776767325786,47.24,76536.36,6.4,0.87771,0.00011,7.68927]
[1776767327800,47.24,76538.16,6.4,0.87791,0.00011,7.68061]
[1776767328807,47.24,76544.27,6.4,0.8786,0.00011,7.65083]
[1776767334849,47.24,76543.3,6.4,0.87847,0.00011,7.65635]
[1776767335856,47.24,76542.83,6.4,0.87842,0.00011,7.65878]
[1776767338877,47.24,76543.63,6.4,0.8785,0.00011,7.65522]
[1776767347940,47.25,76544.09,6.4,0.87853,0.00011,7.65408]
[1776767351967,47.25,76542.39,6.4,0.87833,0.00011,7.66288]
[1776767352975,47.25,76536.25,6.4,0.87763,0.00011,7.69301]
[1776767353981,47.25,76535.32,6.4,0.87752,0.00011,7.69763]
[1776767355997,47.25,76536.24,6.4,0.87762,0.00011,7.69324]
[1776767362038,47.25,76536.32,6.4,0.87762,0.00011,7.69327]
[1776767366066,47.25,76536.9,6.4,0.87768,0.00011,7.69073]
[1776767368080,47.26,76538.93,6.4,0.87791,0.00011,7.68096]
[1776767369086,47.26,76542.41,6.4,0.8783,0.00011,7.66404]
[1776767370094,47.26,76545.15,6.4,0.8786,0.00011,7.65077]
[1776767371101,47.26,76545.99,6.4,0.87879,0.00011,7.63987]
[1776767372108,47.26,76547.09,6.4,0.87891,0.00011,7.63464]
[1776767376136,47.26,76553.07,6.4,0.87956,0.00011,7.60609]
[1776767377142,47.26,76554.26,6.4,0.87969,0.00011,7.60048]
[1776767378150,47.26,76554.63,6.4,0.87973,0.00011,7.59888]
[1776767379157,47.26,76555.51,6.4,0.87982,0.00011,7.59479]
[1776767380163,47.26,76556.42,6.4,0.87992,0.00011,7.59056]
[1776767381170,47.26,76550.94,6.4,0.8793,0.00011,7.61749]
[1776767382178,47.27,76548.17,6.4,0.87899,0.00011,7.63118]
[1776767383185,47.27,76547.5,6.4,0.87891,0.00011,7.6346]
[1776767386206,47.27,76546.45,6.4,0.87878,0.00011,7.64014]
[1776767390233,47.27,76545.68,6.4,0.87868,0.00011,7.64443]
[1776767393255,47.27,76544.14,6.4,0.87851,0.00011,7.65212]
[1776767396276,47.27,76545.39,6.4,0.87865,0.00011,7.64573]
[1776767397283,47.27,76545.94,6.4,0.87872,0.00011,7.64296]
[1776767399297,47.27,76544.54,6.4,0.87856,0.00011,7.64963]
[1776767402318,47.27,76548.09,6.4,0.87897,0.00011,7.63203]
[1776767405340,47.27,76542.12,6.4,0.8783,0.00011,7.66099]
[1776767406346,47.27,76540.83,6.4,0.87816,0.00011,7.66719]
[1776767407352,47.27,76540.36,6.4,0.87811,0.00011,7.66937]
[1776767408360,47.27,76539.67,6.4,0.87803,0.00011,7.67263]
[1776767412388,47.27,76539.24,6.4,0.87798,0.00011,7.67507]
[1776767415409,47.27,76541.35,6.4,0.87821,0.00011,7.66501]
[1776767418430,47.27,76540.35,6.4,0.87809,0.00011,7.67018]
[1776767419438,47.27,76539.44,6.4,0.87798,0.00011,7.67473]
[1776767420446,47.27,76537.89,6.4,0.87781,0.00011,7.6824]
[1776767421453,47.27,76536.87,6.4,0.87769,0.00011,7.68748]
[1776767422460,47.27,76539.57,6.4,0.87799,0.00011,7.67435]
[1776767423467,47.27,76539.09,6.4,0.87794,0.00011,7.67677]
[1776767424474,47.27,76535.89,6.4,0.87757,0.00011,7.6925]
[1776767426490,47.27,76535.31,6.4,0.8775,0.00011,7.69549]
[1776767428504,47.27,76534.24,6.4,0.87738,0.00011,7.70084]
[1776767429565,47.27,76534.24,6.4,0.87738,0.00011,7.70084]
[1776767429639,47.27,76533.06,6.4,0.87724,0.00011,7.70667]
[1776767430518,47.27,76526.95,6.4,0.87655,0.00011,7.73664]
[1776767431525,47.27,76526.67,6.4,0.87661,0.00011,7.73111]
[1776767433539,47.27,76525.79,6.4,0.87651,0.00011,7.73543]
[1776767435553,47.27,76525.68,6.4,0.87649,0.00011,7.73598]
[1776767436560,47.27,76525.32,6.4,0.87645,0.00011,7.73775]
[1776767437567,47.27,76526.36,6.4,0.87657,0.00011,7.73265]
[1776767438574,47.27,76526.67,6.4,0.87661,0.00011,7.73114]
[1776767439581,47.27,76526.53,6.4,0.87659,0.00011,7.73183]
[1776767441596,47.27,76526.6,6.4,0.8766,0.00011,7.73149]
[1776767442602,47.27,76526.98,6.4,0.87664,0.00011,7.72963]
[1776767443610,47.27,76527.26,6.4,0.87667,0.00011,7.72826]
[1776767444617,47.27,76534.77,6.4,0.87752,0.00011,7.69152]
[1776767449654,47.28,76537.31,6.4,0.87781,0.00011,7.6794]
[1776767453682,47.28,76546.22,6.4,0.87881,0.00011,7.63596]
[1776767454689,47.28,76550.14,6.4,0.87925,0.00011,7.61675]
[1776767457721,47.27,76551.96,6.4,0.87946,0.00011,7.60771]
[1776767458725,47.27,76559.34,6.4,0.88028,0.00011,7.5717]
[1776767461365,47.27,76559.2,6.4,0.88027,0.00011,7.57241]
[1776767461747,47.27,76561.17,6.4,0.88049,0.00011,7.56282]
[1776767465775,47.28,76558.26,6.4,0.88016,0.00011,7.57709]
[1776767470810,47.28,76559.87,6.4,0.88034,0.00011,7.56925]
[1776767474837,47.28,76557.31,6.4,0.88005,0.00011,7.58179]
[1776767479873,47.28,76557.23,6.4,0.88004,0.00011,7.58216]
[1776767480880,47.28,76551.95,6.4,0.87945,0.00011,7.6079]
[1776767481887,47.28,76548.94,6.4,0.87912,0.00011,7.62254]
[1776767484907,47.27,76545.59,6.4,0.87874,0.00011,7.63871]
[1776767487936,47.27,76548.35,6.4,0.87906,0.00011,7.62501]
[1776767489943,47.27,76553.2,6.4,0.87961,0.00011,7.60123]
[1776767494978,47.27,76555.0,6.4,0.8799,0.00011,7.58543]
[1776767496992,47.27,76549.51,6.4,0.87928,0.00011,7.61219]
[1776767502028,47.27,76550.27,6.4,0.87938,0.00011,7.60824]
[1776767511092,47.27,76550.06,6.4,0.87936,0.00011,7.60885]
[1776767512104,47.27,76551.78,6.4,0.87955,0.00011,7.60042]
[1776767513111,47.27,76554.69,6.4,0.87988,0.00011,7.58619]
[1776767514117,47.27,76556.36,6.4,0.88007,0.00011,7.57804]
[1776767517139,47.27,76559.52,6.4,0.88042,0.00011,7.56263]
[1776767518146,47.27,76561.25,6.4,0.88061,0.00011,7.55422]
[1776767529223,47.27,76561.14,6.4,0.88059,0.00011,7.55507]
[1776767534260,47.27,76562.01,6.4,0.88069,0.00011,7.55099]
[1776767539295,47.27,76563.12,6.4,0.88081,0.00011,7.5458]
[1776767544331,47.27,76562.67,6.4,0.88075,0.00011,7.54819]
[1776767549368,47.27,76562.83,6.4,0.88076,0.00011,7.5476]
[1776767553393,47.27,76566.13,6.4,0.88122,0.00011,7.52479]
[1776767558430,47.28,76561.44,6.4,0.88069,0.00011,7.54792]
[1776767559438,47.28,76555.18,6.4,0.87999,0.00011,7.57844]
[1776767563466,47.28,76558.96,6.4,0.88041,0.00011,7.55999]
[1776767564473,47.28,76561.01,6.4,0.88064,0.00011,7.55003]
[1776767568501,47.28,76563.92,6.4,0.88096,0.00011,7.53602]
[1776767573536,47.28,76558.41,6.4,0.88034,0.00011,7.56309]
[1776767574543,47.28,76556.98,6.4,0.88018,0.00011,7.57007]
[1776767580585,47.28,76556.52,6.4,0.88013,0.00011,7.57232]
[1776767581592,47.28,76558.14,6.4,0.88031,0.00011,7.56443]
[1776767586627,47.28,76559.23,6.4,0.88043,0.00011,7.55918]
[1776767591662,47.28,76558.55,6.4,0.88035,0.00011,7.5626]
[1776767593676,47.28,76554.79,6.4,0.87993,0.00011,7.58096]
[1776767594683,47.28,76547.41,6.4,0.87911,0.00011,7.61697]
[1776767596697,47.28,76547.3,6.4,0.87909,0.00011,7.61744]
[1776767599718,47.28,76552.98,6.4,0.87973,0.00011,7.58958]
[1776767601732,47.28,76548.6,6.4,0.87925,0.00011,7.61088]
[1776767606767,47.28,76547.74,6.4,0.87915,0.00011,7.61484]
[1776767610796,47.28,76549.65,6.4,0.87937,0.00011,7.60532]
[1776767612810,47.28,76547.84,6.4,0.87926,0.00011,7.60716]
[1776767613817,47.28,76549.18,6.4,0.87941,0.00011,7.60058]
[1776767620501,47.27,76549.55,6.4,0.87946,0.00011,7.59866]
[1776767621010,47.27,76546.99,6.4,0.87917,0.00011,7.61106]
[1776767621873,47.27,76544.57,6.4,0.8789,0.00011,7.62282]
[1776767626118,47.27,76543.63,6.4,0.8788,0.00011,7.62722]
[1776767626549,47.27,76544.09,6.4,0.87885,0.00011,7.6249]
[1776767626909,47.27,76547.42,6.4,0.87923,0.00011,7.60858]
[1776767631944,47.27,76547.55,6.4,0.87925,0.00011,7.60774]
[1776767637986,47.27,76544.2,6.4,0.87888,0.00011,7.62384]
[1776767638993,47.27,76542.27,6.4,0.87866,0.00011,7.6332]
[1776767644028,47.27,76541.09,6.4,0.87854,0.00011,7.63856]
[1776767647292,47.27,76538.74,6.4,0.87828,0.00011,7.64978]
[1776767649062,47.27,76537.04,6.4,0.87809,0.00011,7.65788]
[1776767650070,47.27,76538.63,6.4,0.87827,0.00011,7.65]
[1776767650867,47.27,76538.63,6.4,0.87827,0.00011,7.65]
[1776767651849,47.27,76539.66,6.4,0.87839,0.00011,7.64488]
[1776767652085,47.26,76539.79,6.4,0.87841,0.00011,7.64415]
[1776767655446,47.26,76540.36,6.4,0.87848,0.00011,7.64111]
[1776767659138,47.26,76548.17,6.4,0.87936,0.00011,7.60266]
[1776767660145,47.26,76552.8,6.4,0.87988,0.00011,7.58005]
[1776767665180,47.26,76553.9,6.4,0.88,0.00011,7.57472]
[1776767666187,47.26,76556.32,6.4,0.88027,0.00011,7.56293]
[1776767670215,47.26,76557.94,6.4,0.88045,0.00011,7.55516]
[1776767677264,47.26,76558.31,6.4,0.88058,0.00011,7.54678]
[1776767682299,47.27,76558.45,6.4,0.88059,0.00011,7.54634]
[1776767688341,47.27,76558.52,6.4,0.88059,0.00011,7.54629]
[1776767694383,47.27,76558.33,6.4,0.88056,0.00011,7.54751]
[1776767699418,47.27,76557.48,6.4,0.88046,0.00011,7.55187]
[1776767704453,47.27,76556.23,6.4,0.88032,0.00011,7.55813]
[1776767711502,47.27,76557.51,6.4,0.88045,0.00011,7.55211]
[1776767712509,47.27,76560.0,6.4,0.88073,0.00011,7.54003]
[1776767713516,47.27,76561.58,6.4,0.88091,0.00011,7.5324]
[1776767715530,47.27,76562.79,6.4,0.88104,0.00011,7.52644]
[1776767719558,47.27,76561.23,6.4,0.88088,0.00011,7.53348]
[1776767723586,47.27,76562.61,6.4,0.88105,0.00011,7.52618]
[1776767729628,47.26,76562.18,6.4,0.88102,0.00011,7.52745]
[1776767734663,47.26,76563.7,6.4,0.88129,0.00011,7.51244]
[1776767736677,47.26,76565.76,6.4,0.88152,0.00011,7.50218]
[1776767741712,47.25,76565.14,6.4,0.88149,0.00011,7.50373]
[1776767749255,47.25,76566.16,6.4,0.88162,0.00011,7.49774]
[1776767749436,47.25,76566.16,6.4,0.88162,0.00011,7.49774]
[1776767750775,47.24,76565.74,6.4,0.88162,0.00011,7.49779]
[1776767753796,47.23,76568.21,6.4,0.88192,0.00011,7.48479]
[1776767756817,47.23,76566.82,6.4,0.88179,0.00011,7.4906]
[1776767761852,47.22,76566.33,6.4,0.88177,0.00011,7.49139]
[1776767767894,47.21,76566.34,6.4,0.88181,0.00011,7.48944]
[1776767769908,47.21,76568.59,6.4,0.88207,0.00011,7.47787]
[1776767770915,47.21,76566.96,6.4,0.88191,0.00011,7.48519]
[1776767777964,47.2,76566.78,6.4,0.88194,0.00011,7.48389]
[1776767779093,47.2,76566.78,6.4,0.88194,0.00011,7.48389]
[1776767779165,47.2,76568.66,6.4,0.88215,0.00011,7.47444]
[1776767780119,47.2,76568.66,6.4,0.88215,0.00011,7.47444]
[1776767780144,47.19,76569.95,6.4,0.8823,0.00011,7.46787]
[1776767781440,47.19,76569.95,6.4,0.8823,0.00011,7.46787]
[1776767788038,47.18,76571.14,6.4,0.88248,0.00011,7.45974]
[1776767795088,47.17,76570.57,6.4,0.88256,0.00011,7.45353]
[1776767802136,47.16,76570.64,6.4,0.88261,0.00011,7.45107]
[1776767806165,47.16,76567.92,6.4,0.88234,0.00011,7.46307]
[1776767807172,47.16,76567.1,6.4,0.88225,0.00011,7.46674]
[1776767808179,47.16,76567.06,6.4,0.88226,0.00011,7.4666]
[1776767809186,47.15,76567.03,6.4,0.88226,0.00011,7.46641]
[1776767810193,47.15,76565.51,6.4,0.8821,0.00011,7.47349]
[1776767812206,47.15,76565.37,6.4,0.8821,0.00011,7.4735]
[1776767813214,47.15,76565.53,6.4,0.88212,0.00011,7.47239]
[1776767814221,47.15,76566.25,6.4,0.88221,0.00011,7.46856]
[1776767815228,47.14,76566.78,6.4,0.88228,0.00011,7.46566]
[1776767816235,47.14,76567.08,6.4,0.88232,0.00011,7.46389]
[1776767817242,47.14,76569.12,6.4,0.88255,0.00011,7.45365]
[1776767822277,47.14,76569.47,6.4,0.88262,0.00011,7.45051]
[1776767826305,47.13,76571.09,6.4,0.88282,0.00011,7.44154]
[1776767832347,47.12,76578.12,6.4,0.88363,0.00011,7.40577]
[1776767833354,47.12,76579.77,6.4,0.88382,0.00011,7.39752]
[1776767837382,47.12,76574.22,6.4,0.88323,0.00011,7.42365]
[1776767839396,47.12,76572.57,6.4,0.88306,0.00011,7.43117]
[1776767846445,47.11,76575.92,6.4,0.88347,0.00011,7.41308]
[1776767851480,47.1,76575.97,6.4,0.88359,0.00011,7.40474]
[1776767857522,47.1,76575.4,6.4,0.88356,0.00011,7.40607]
[1776767862556,47.09,76575.85,6.4,0.88363,0.00011,7.40265]
[1776767867592,47.08,76576.41,6.4,0.88372,0.00011,7.39869]
[1776767870415,47.08,76576.45,6.4,0.88373,0.00011,7.39825]
[1776767871525,47.08,76576.45,6.4,0.88374,0.00011,7.39775]
[1776767874641,47.08,76573.71,6.4,0.88346,0.00011,7.41006]
[1776767879676,47.07,76572.57,6.4,0.88337,0.00011,7.41429]
[1776767884710,47.06,76572.8,6.4,0.88342,0.00011,7.41192]
[1776767893774,47.05,76572.95,6.4,0.88349,0.00011,7.40898]
[1776767895788,47.05,76574.93,6.4,0.88371,0.00011,7.39884]
[1776767900823,47.05,76575.51,6.4,0.8838,0.00011,7.39483]
[1776767902837,47.04,76573.65,6.4,0.88361,0.00011,7.4034]
[1776767907873,47.04,76573.27,6.4,0.8836,0.00011,7.40397]
[1776767910893,47.04,76571.63,6.4,0.88343,0.00011,7.41116]
[1776767915928,47.03,76573.0,6.4,0.8837,0.00011,7.39624]
[1776767920963,47.02,76572.92,6.4,0.88372,0.00011,7.39536]
[1776767925999,47.02,76572.51,6.4,0.88371,0.00011,7.39609]
[1776767933048,47.01,76571.95,6.4,0.88368,0.00011,7.39704]
[1776767934055,47.01,76564.52,6.4,0.88287,0.00011,7.43301]
[1776767935062,47.01,76558.49,6.4,0.88221,0.00011,7.46218]
[1776767936069,47.01,76557.84,6.4,0.88214,0.00011,7.46505]
[1776767937076,47.0,76557.28,6.4,0.88209,0.00011,7.46745]
[1776767938083,47.0,76556.9,6.4,0.88205,0.00011,7.46918]
[1776767941104,47.0,76561.15,6.4,0.88253,0.00011,7.44795]
[1776767942111,47.0,76563.5,6.4,0.8828,0.00011,7.43618]
[1776767943117,47.0,76564.18,6.4,0.88288,0.00011,7.43258]
[1776767944126,47.0,76564.44,6.4,0.88291,0.00011,7.43105]
[1776767945134,47.0,76562.03,6.4,0.88265,0.00011,7.44254]
[1776767947149,46.99,76561.14,6.4,0.88257,0.00011,7.44634]
[1776767948156,46.99,76561.61,6.4,0.88262,0.00011,7.44376]
[1776767951177,46.99,76561.89,6.4,0.88267,0.00011,7.44159]
[1776767952184,46.99,76562.6,6.4,0.88276,0.00011,7.43786]
[1776767953191,46.99,76562.92,6.4,0.8828,0.00011,7.43604]
[1776767958227,46.98,76562.95,6.4,0.88283,0.00011,7.43468]
[1776767962254,46.98,76562.78,6.4,0.88283,0.00011,7.43458]
[1776767963261,46.98,76562.57,6.4,0.88281,0.00011,7.43538]
[1776767964269,46.97,76564.0,6.4,0.88298,0.00011,7.42817]
[1776767965277,46.97,76566.6,6.4,0.88327,0.00011,7.41527]
[1776767966284,46.97,76569.26,6.4,0.88357,0.00011,7.4021]
[1776767970312,46.97,76571.15,6.4,0.88379,0.00011,7.39217]
[1776767972326,46.97,76573.08,6.4,0.8841,0.00011,7.3755]
[1776767974340,46.97,76571.1,6.4,0.88389,0.00011,7.38485]
[1776767977361,46.96,76565.57,6.4,0.88329,0.00011,7.41133]
[1776767978368,46.96,76565.32,6.4,0.88327,0.00011,7.41236]
[1776767979374,46.96,76565.67,6.4,0.88331,0.00011,7.41045]
[1776767980382,46.96,76566.48,6.4,0.8834,0.00011,7.4063]
[1776767981389,46.96,76565.31,6.4,0.88328,0.00011,7.41182]
[1776767982396,46.96,76565.23,6.4,0.88327,0.00011,7.412]
[1776767984410,46.96,76565.06,6.4,0.88326,0.00011,7.41242]
[1776767985417,46.96,76564.65,6.4,0.88322,0.00011,7.41421]
[1776767986424,46.96,76564.16,6.4,0.88317,0.00011,7.41639]
[1776767988438,46.95,76563.42,6.4,0.8831,0.00011,7.41957]
[1776767989444,46.95,76563.24,6.4,0.88309,0.00011,7.42023]
[1776767990452,46.95,76563.06,6.4,0.88307,0.00011,7.42088]
[1776767991459,46.95,76562.92,6.4,0.88306,0.00011,7.42134]
[1776767994482,46.95,76564.21,6.4,0.88322,0.00011,7.41436]
[1776767995487,46.95,76564.58,6.4,0.88326,0.00011,7.41233]
[1776767997500,46.95,76564.73,6.4,0.88329,0.00011,7.41117]
[1776767998508,46.94,76564.11,6.4,0.88323,0.00011,7.41398]
[1776767999514,46.94,76563.44,6.4,0.88316,0.00011,7.41703]
[1776768002539,46.94,76558.83,6.4,0.88266,0.00011,7.43888]
[1776768003543,46.94,76557.13,6.4,0.88248,0.00011,7.44693]
[1776768004550,46.94,76556.38,6.4,0.8824,0.00011,7.45033]
[1776768005557,46.94,76555.65,6.4,0.88233,0.00011,7.45363]
[1776768009652,46.93,76555.5,6.4,0.88233,0.00011,7.45353]
[1776768009585,46.93,76551.68,6.4,0.8819,0.00011,7.47218]
[1776768010592,46.93,76551.17,6.4,0.88185,0.00011,7.47461]
[1776768011599,46.93,76549.22,6.4,0.88163,0.00011,7.48409]
[1776768013613,46.93,76548.87,6.4,0.8816,0.00011,7.48564]
[1776768015627,46.93,76548.12,6.4,0.88152,0.00011,7.48914]
[1776768016634,46.93,76547.46,6.4,0.88144,0.00011,7.49229]
[1776768020661,46.93,76548.01,6.4,0.88151,0.00011,7.48926]
[1776768022458,46.93,76547.95,6.4,0.88151,0.00011,7.48948]
[1776768022676,46.93,76546.85,6.4,0.88139,0.00011,7.4948]
[1776768023683,46.93,76546.33,6.4,0.88133,0.00011,7.49726]
[1776768024690,46.93,76547.34,6.4,0.88145,0.00011,7.49223]
[1776768026357,46.93,76547.12,6.4,0.88142,0.00011,7.49324]
[1776768026705,46.93,76547.12,6.4,0.88142,0.00011,7.49324]
[1776768026713,46.93,76549.96,6.4,0.88174,0.00011,7.47926]
[1776768027711,46.93,76552.26,6.4,0.882,0.00011,7.46795]
[1776768029725,46.93,76552.69,6.4,0.88205,0.00011,7.46578]
[1776768030732,46.93,76556.91,6.4,0.88252,0.00011,7.44511]
[1776768031739,46.93,76557.49,6.4,0.88267,0.00011,7.43534]
[1776768032746,46.93,76557.11,6.4,0.88263,0.00011,7.43721]
[1776768033752,46.93,76556.52,6.4,0.88256,0.00011,7.4401]
[1776768035496,46.93,76556.27,6.4,0.88254,0.00011,7.44134]
[1776768035767,46.93,76555.29,6.4,0.88243,0.00011,7.44613]
[1776768036774,46.93,76555.95,6.4,0.8825,0.00011,7.44291]
[1776768038788,46.93,76556.23,6.4,0.88253,0.00011,7.44155]
[1776768043823,46.93,76555.98,6.4,0.8825,0.00011,7.44282]
[1776768044830,46.93,76554.51,6.4,0.88234,0.00011,7.45001]
[1776768045837,46.93,76554.22,6.4,0.88231,0.00011,7.45143]
[1776768047851,46.93,76553.43,6.4,0.88222,0.00011,7.45529]
[1776768048858,46.93,76553.86,6.4,0.88227,0.00011,7.45317]
[1776768050872,46.93,76555.19,6.4,0.88242,0.00011,7.44666]
[1776768051879,46.93,76554.83,6.4,0.88238,0.00011,7.44843]
[1776768056914,46.93,76554.7,6.4,0.88236,0.00011,7.44908]
[1776768057921,46.93,76553.36,6.4,0.88221,0.00011,7.45564]
[1776768060942,46.93,76553.04,6.4,0.88218,0.00011,7.45719]
[1776768061949,46.93,76548.1,6.4,0.88162,0.00011,7.48136]
[1776768062956,46.93,76547.64,6.4,0.88157,0.00011,7.48358]
[1776768063963,46.93,76546.79,6.4,0.88148,0.00011,7.4877]
[1776768066983,46.93,76545.79,6.4,0.88137,0.00011,7.49245]
[1776768068998,46.92,76545.36,6.4,0.88133,0.00011,7.49446]
[1776768070007,46.92,76541.5,6.4,0.88089,0.00011,7.51332]
[1776768071012,46.92,76539.41,6.4,0.88066,0.00011,7.52349]
[1776768072020,46.92,76538.24,6.4,0.88053,0.00011,7.52914]
[1776768076048,46.92,76540.26,6.4,0.88077,0.00011,7.5188]
[1776768077055,46.92,76540.69,6.4,0.88082,0.00011,7.5166]
[1776768081083,46.92,76538.07,6.4,0.88053,0.00011,7.52909]
[1776768082090,46.92,76537.59,6.4,0.88048,0.00011,7.53135]
[1776768083097,46.92,76539.61,6.4,0.88071,0.00011,7.52133]
[1776768084104,46.92,76541.5,6.4,0.88092,0.00011,7.51195]
[1776768088132,46.92,76542.07,6.4,0.881,0.00011,7.50879]
[1776768092160,46.91,76541.52,6.4,0.88103,0.00011,7.5042]
[1776768099209,46.91,76541.82,6.4,0.88111,0.00011,7.50099]
[1776768105251,46.9,76541.93,6.4,0.88116,0.00011,7.49858]
[1776768108272,46.89,76541.2,6.4,0.88111,0.00011,7.50091]
[1776768110286,46.89,76539.72,6.4,0.88095,0.00011,7.50753]
[1776768111293,46.89,76537.86,6.4,0.88075,0.00011,7.51632]
[1776768114314,46.88,76538.31,6.4,0.88083,0.00011,7.51308]
[1776768116327,46.88,76537.2,6.4,0.88072,0.00011,7.51785]
[1776768117334,46.88,76536.38,6.4,0.88063,0.00011,7.52153]
[1776768118342,46.88,76535.34,6.4,0.88052,0.00011,7.52628]
[1776768121363,46.87,76535.91,6.4,0.88061,0.00011,7.5224]
[1776768122370,46.87,76536.92,6.4,0.88073,0.00011,7.51708]
[1776768124384,46.87,76536.37,6.4,0.88069,0.00011,7.51909]
[1776768125391,46.87,76537.29,6.4,0.8808,0.00011,7.51422]
[1776768126398,46.86,76536.8,6.4,0.88075,0.00011,7.51628]
[1776768128412,46.86,76535.76,6.4,0.88065,0.00011,7.52069]
[1776768129204,46.86,76535.76,6.4,0.88065,0.00011,7.52069]
[1776768129419,46.86,76531.8,6.4,0.88021,0.00011,7.5398]
[1776768130426,46.86,76528.52,6.4,0.87985,0.00011,7.55554]
[1776768134454,46.85,76520.25,6.4,0.87895,0.00011,7.59465]
[1776768135462,46.85,76520.65,6.4,0.879,0.00011,7.59244]
[1776768138482,46.85,76520.4,6.4,0.87898,0.00011,7.59298]
[1776768142512,46.84,76519.38,6.4,0.87889,0.00011,7.59711]
[1776768143070,46.84,76519.38,6.4,0.87889,0.00011,7.59711]
[1776768143520,46.84,76519.04,6.4,0.87885,0.00011,7.59856]
[1776768146541,46.84,76517.7,6.4,0.87872,0.00011,7.60449]
[1776768147548,46.84,76516.71,6.4,0.87861,0.00011,7.60914]
[1776768149562,46.83,76516.4,6.4,0.87858,0.00011,7.6102]
[1776768150569,46.83,76512.76,6.4,0.87817,0.00011,7.62792]
[1776768151576,46.82,76504.88,6.4,0.87742,0.00012,7.6573]
[1776768153590,46.82,76505.59,6.4,0.87751,0.00011,7.6532]
[1776768156610,46.81,76506.46,6.4,0.87763,0.00011,7.64802]
[1776768157618,46.81,76507.36,6.4,0.87774,0.00011,7.64329]
[1776768161646,46.79,76506.43,6.4,0.87777,0.00011,7.64217]
[1776768163660,46.78,76502.96,6.4,0.87739,0.00012,7.65835]
[1776768165674,46.74,76504.43,6.4,0.87779,0.00011,7.64106]
[1776768166681,46.73,76504.9,6.4,0.87785,0.00011,7.63825]
[1776768167689,46.73,76506.3,6.4,0.87802,0.00011,7.63085]
[1776768168696,46.73,76508.04,6.4,0.87823,0.00011,7.62178]
[1776768172723,46.72,76509.84,6.4,0.87848,0.00011,7.61108]
[1776768173731,46.72,76515.53,6.4,0.87914,0.00011,7.58253]
[1776768174738,46.72,76517.84,6.4,0.87941,0.00011,7.57072]
[1776768175745,46.72,76518.09,6.4,0.87945,0.00011,7.5691]
[1776768176751,46.71,76519.2,6.4,0.87959,0.00011,7.56324]
[1776768178765,46.71,76520.05,6.4,0.8797,0.00011,7.55829]
[1776768179773,46.71,76519.85,6.4,0.87969,0.00011,7.55891]
[1776768180780,46.71,76522.77,6.4,0.88003,0.00011,7.54413]
[1776768181787,46.71,76545.61,6.4,0.88261,0.00011,7.43132]
[1776768182459,46.71,76545.61,6.4,0.88261,0.00011,7.43132]
[1776768182797,46.7,76559.08,6.4,0.88411,0.00011,7.36503]
[1776768183806,46.7,76571.66,6.4,0.8855,0.00011,7.30335]
[1776768184813,46.7,76571.91,6.4,0.88553,0.00011,7.30188]
[1776768186827,46.7,76570.64,6.4,0.8854,0.00011,7.30758]
[1776768188841,46.7,76572.04,6.4,0.88557,0.00011,7.30023]
[1776768191861,46.69,76573.56,6.4,0.88576,0.00011,7.29162]
[1776768196897,46.68,76573.0,6.4,0.88575,0.00011,7.29203]
[1776768201932,46.67,76573.54,6.4,0.88585,0.00011,7.28751]
[1776768206975,46.67,76570.57,6.4,0.88555,0.00011,7.30106]
[1776768212018,46.67,76570.12,6.4,0.88559,0.00011,7.29624]
[1776768214031,46.67,76568.68,6.4,0.88543,0.00011,7.30325]
[1776768217052,46.67,76566.6,6.4,0.88521,0.00011,7.31335]
[1776768222087,46.67,76565.97,6.4,0.88514,0.00011,7.31619]
[1776768228129,46.67,76565.22,6.4,0.88507,0.00011,7.31953]
[1776768231150,46.67,76566.57,6.4,0.88522,0.00011,7.31272]
[1776768233164,46.67,76568.74,6.4,0.88546,0.00011,7.30199]
[1776768236185,46.66,76570.38,6.4,0.88564,0.00011,7.29387]
[1776768237373,46.66,76570.38,6.4,0.88564,0.00011,7.29387]
[1776768237448,46.66,76570.38,6.4,0.88564,0.00011,7.29387]
[1776768243234,46.66,76570.13,6.4,0.88562,0.00011,7.2949]
[1776768247262,46.66,76568.52,6.4,0.88545,0.00011,7.30264]
[1776768252297,46.66,76567.38,6.4,0.88532,0.00011,7.308]
[1776768253304,46.66,76567.19,6.4,0.8853,0.00011,7.30889]
[1776768254311,46.66,76566.8,6.4,0.88526,0.00011,7.31076]
[1776768260353,46.66,76566.77,6.4,0.88526,0.00011,7.31067]
[1776768261360,46.66,76565.41,6.4,0.88512,0.00011,7.31729]
[1776768262367,46.66,76564.94,6.4,0.88506,0.00011,7.31957]
[1776768264381,46.66,76564.52,6.4,0.88502,0.00011,7.32156]
[1776768267402,46.66,76567.44,6.4,0.88534,0.00011,7.30717]
[1776768269156,46.66,76567.9,6.4,0.88539,0.00011,7.30489]
[1776768269428,46.66,76567.9,6.4,0.88539,0.00011,7.30489]
[1776768270022,46.66,76581.42,6.4,0.88687,0.00011,7.23881]
[1776768270270,46.66,76581.42,6.4,0.88687,0.00011,7.23881]
[1776768270442,46.66,76581.42,6.4,0.88687,0.00011,7.23881]
[1776768270486,46.66,76601.24,6.4,0.88902,0.00011,7.14227]
[1776768271770,46.66,76601.24,6.4,0.88902,0.00011,7.14227]
[1776768271819,46.66,76604.98,6.4,0.8895,0.00011,7.11755]
[1776768272116,46.66,76604.98,6.4,0.8895,0.00011,7.11755]
[1776768272790,46.66,76604.98,6.4,0.8895,0.00011,7.11755]
[1776768272866,46.66,76628.47,6.4,0.892,0.00011,7.00383]
[1776768273689,46.66,76628.47,6.4,0.892,0.00011,7.00383]
[1776768273737,46.65,76623.43,6.4,0.89153,0.00011,7.02516]
[1776768276954,46.65,76620.45,6.4,0.89121,0.00011,7.03979]
[1776768277473,46.65,76612.11,6.4,0.89032,0.00011,7.08032]
[1776768278480,46.65,76609.56,6.4,0.89005,0.00011,7.09277]
[1776768279487,46.65,76607.8,6.4,0.88986,0.00011,7.10137]
[1776768280494,46.65,76606.38,6.4,0.88971,0.00011,7.1083]
[1776768281501,46.65,76607.21,6.4,0.88979,0.00011,7.10431]
[1776768284522,46.65,76604.8,6.4,0.88953,0.00011,7.11611]
[1776768285529,46.65,76604.5,6.4,0.8895,0.00011,7.11757]
[1776768286536,46.65,76601.08,6.4,0.88913,0.00011,7.1342]
[1776768287646,46.65,76601.08,6.4,0.88913,0.00011,7.1342]
[1776768287708,46.65,76598.46,6.4,0.88885,0.00011,7.14692]
[1776768288550,46.65,76593.57,6.4,0.88833,0.00011,7.17067]
[1776768289876,46.65,76590.6,6.4,0.888,0.00011,7.1853]
[1776768290859,46.65,76587.53,6.4,0.88766,0.00011,7.20042]
[1776768291570,46.65,76586.84,6.4,0.88759,0.00011,7.20392]
[1776768292578,46.65,76587.29,6.4,0.88763,0.00011,7.20186]
[1776768295680,46.65,76587.39,6.4,0.88764,0.00011,7.20151]
[1776768295826,46.66,76600.05,6.4,0.889,0.00011,7.14018]
[1776768296184,46.66,76600.05,6.4,0.889,0.00011,7.14018]
[1776768296965,46.66,76600.05,6.4,0.889,0.00011,7.14018]
[1776768296607,46.66,76601.76,6.4,0.88918,0.00011,7.13211]
[1776768297955,46.66,76601.76,6.4,0.88918,0.00011,7.13211]
[1776768297958,46.66,76604.27,6.4,0.88944,0.00011,7.12017]
[1776768298620,46.66,76601.98,6.4,0.88919,0.00011,7.13156]
[1776768299628,46.66,76600.31,6.4,0.88901,0.00011,7.13993]
[1776768300863,46.66,76600.31,6.4,0.88901,0.00011,7.13993]
[1776768300870,46.66,76593.68,6.4,0.88829,0.00011,7.17242]
[1776768301426,46.66,76593.68,6.4,0.88829,0.00011,7.17242]
[1776768301644,46.66,76594.67,6.4,0.88839,0.00011,7.1678]
[1776768302649,46.66,76592.96,6.4,0.8882,0.00011,7.17633]
[1776768303656,46.66,76594.01,6.4,0.88831,0.00011,7.17142]
[1776768304663,46.66,76594.47,6.4,0.88836,0.00011,7.16938]
[1776768305115,46.66,76594.47,6.4,0.88836,0.00011,7.16938]
[1776768305670,46.67,76584.04,6.4,0.88722,0.00011,7.22039]
[1776768306677,46.67,76582.18,6.4,0.88702,0.00011,7.22959]
[1776768307684,46.67,76583.85,6.4,0.8872,0.00011,7.22157]
[1776768308691,46.67,76582.01,6.4,0.88699,0.00011,7.23067]
[1776768310705,46.67,76580.14,6.4,0.88678,0.00011,7.24002]
[1776768311712,46.67,76579.21,6.4,0.88668,0.00011,7.24466]
[1776768312719,46.67,76577.54,6.4,0.8865,0.00011,7.25291]
[1776768313110,46.67,76577.54,6.4,0.8865,0.00011,7.25291]
[1776768313726,46.67,76578.47,6.4,0.88659,0.00011,7.24845]
[1776768318761,46.67,76579.41,6.4,0.88669,0.00011,7.24431]
[1776768319767,46.67,76583.49,6.4,0.88713,0.00011,7.22449]
[1776768326818,46.68,76584.26,6.4,0.8872,0.00011,7.22159]
[1776768327824,46.68,76587.0,6.4,0.88749,0.00011,7.20835]
[1776768329839,46.68,76585.22,6.4,0.88729,0.00011,7.21732]
[1776768330846,46.68,76590.59,6.4,0.88787,0.00011,7.19128]
[1776768331853,46.68,76593.03,6.4,0.88822,0.00011,7.17266]
[1776768332859,46.68,76596.17,6.4,0.88855,0.00011,7.15758]
[1776768333867,46.68,76602.28,6.4,0.88921,0.00011,7.1281]
[1776768336753,46.68,76602.79,6.4,0.88925,0.00011,7.12613]
[1776768336888,46.68,76616.27,6.4,0.89069,0.00011,7.06102]
[1776768337138,46.68,76616.27,6.4,0.89069,0.00011,7.06102]
[1776768337895,46.68,76618.14,6.4,0.89088,0.00011,7.05207]
[1776768339918,46.68,76623.06,6.4,0.89141,0.00011,7.02801]
[1776768340379,46.68,76623.06,6.4,0.89141,0.00011,7.02801]
[1776768341932,46.68,76615.13,6.4,0.89057,0.00011,7.06617]
[1776768342938,46.68,76613.7,6.4,0.89042,0.00011,7.07293]
[1776768343946,46.68,76620.39,6.4,0.89114,0.00011,7.04039]
[1776768344953,46.68,76623.1,6.4,0.89143,0.00011,7.02717]
[1776768345960,46.68,76624.48,6.4,0.89158,0.00011,7.0204]
[1776768347974,46.68,76622.8,6.4,0.8914,0.00011,7.02834]
[1776768348981,46.68,76624.68,6.4,0.8916,0.00011,7.01915]
[1776768350123,46.68,76625.38,6.4,0.89168,0.00011,7.01568]
[1776768350995,46.68,76629.54,6.4,0.89212,0.00011,6.99551]
[1776768351470,46.68,76629.54,6.4,0.89212,0.00011,6.99551]
[1776768352057,46.68,76629.54,6.4,0.89212,0.00011,6.99551]
[1776768352009,46.68,76634.37,6.4,0.89263,0.0001,6.97216]
[1776768353011,46.68,76641.54,6.4,0.89338,0.0001,6.93761]
[1776768353287,46.68,76641.54,6.4,0.89338,0.0001,6.93761]
[1776768354018,46.68,76643.27,6.4,0.89356,0.0001,6.92932]
[1776768354408,46.68,76643.27,6.4,0.89356,0.0001,6.92932]
[1776768355025,46.68,76641.62,6.4,0.89339,0.0001,6.9373]
[1776768356032,46.68,76639.4,6.4,0.89315,0.0001,6.94801]
[1776768356434,46.68,76639.4,6.4,0.89315,0.0001,6.94801]
[1776768357039,46.68,76641.85,6.4,0.89341,0.0001,6.93622]
[1776768358046,46.68,76638.62,6.4,0.89307,0.0001,6.9518]
[1776768358510,46.68,76638.62,6.4,0.89307,0.0001,6.9518]
[1776768359053,46.68,76633.53,6.4,0.89254,0.0001,6.97633]
[1776768360060,46.68,76630.05,6.4,0.89217,0.00011,6.99309]
[1776768361067,46.68,76630.55,6.4,0.89223,0.00011,6.99062]
[1776768362074,46.68,76628.67,6.4,0.89203,0.00011,6.99964]
[1776768363081,46.68,76627.79,6.4,0.89194,0.00011,7.00383]
[1776768364088,46.68,76626.47,6.4,0.8918,0.00011,7.01013]
[1776768366736,46.68,76626.48,6.4,0.8918,0.00011,7.01]
[1776768366779,46.68,76626.29,6.4,0.89179,0.00011,7.01075]
[1776768367109,46.68,76621.91,6.4,0.89132,0.00011,7.03192]
[1776768368116,46.68,76624.63,6.4,0.89161,0.00011,7.01866]
[1776768370544,46.67,76626.59,6.4,0.89182,0.00011,7.009]
[1776768371138,46.67,76629.67,6.4,0.89215,0.00011,6.99405]
[1776768372146,46.67,76632.0,6.4,0.8924,0.00011,6.98275]
[1776768373153,46.67,76630.47,6.4,0.89224,0.00011,6.99008]
[1776768376177,46.67,76632.56,6.4,0.89246,0.00011,6.97983]
[1776768380207,46.67,76640.49,6.4,0.8933,0.0001,6.94145]
[1776768381709,46.67,76640.49,6.4,0.8933,0.0001,6.94145]
[1776768381754,46.67,76644.62,6.4,0.89372,0.0001,6.92164]
[1776768382824,46.67,76644.62,6.4,0.89372,0.0001,6.92164]
[1776768382907,46.67,76643.88,6.4,0.89365,0.0001,6.92525]
[1776768383527,46.67,76643.88,6.4,0.89365,0.0001,6.92525]
[1776768383582,46.67,76644.7,6.4,0.89373,0.0001,6.92135]
[1776768384235,46.67,76644.49,6.4,0.89371,0.0001,6.92236]
[1776768385242,46.67,76644.03,6.4,0.89366,0.0001,6.92462]
[1776768386857,46.67,76643.7,6.4,0.89362,0.0001,6.92631]
[1776768387256,46.67,76644.54,6.4,0.89371,0.0001,6.92227]
[1776768388262,46.67,76642.76,6.4,0.89352,0.0001,6.93088]
[1776768389271,46.67,76637.39,6.4,0.89296,0.0001,6.95678]
[1776768390277,46.67,76636.14,6.4,0.89283,0.0001,6.9628]
[1776768391731,46.67,76636.14,6.4,0.89283,0.0001,6.9628]
[1776768391746,46.67,76635.53,6.4,0.89286,0.0001,6.95886]
[1776768392901,46.67,76635.53,6.4,0.89286,0.0001,6.95886]
[1776768393094,46.67,76635.53,6.4,0.89286,0.0001,6.95886]
[1776768392961,46.67,76633.71,6.4,0.89267,0.0001,6.96761]
[1776768393298,46.67,76639.58,6.4,0.89328,0.0001,6.93934]
[1776768394305,46.67,76641.45,6.4,0.89348,0.0001,6.93037]
[1776768396991,46.67,76641.52,6.4,0.89348,0.0001,6.93007]
[1776768397046,46.67,76641.52,6.4,0.89348,0.0001,6.93007]
[1776768398709,46.67,76641.95,6.4,0.89352,0.0001,6.92815]
[1776768399187,46.68,76642.52,6.4,0.89358,0.0001,6.92547]
[1776768399714,46.68,76642.52,6.4,0.89358,0.0001,6.92547]
[1776768399720,46.68,76644.65,6.4,0.8938,0.0001,6.9153]
[1776768400347,46.68,76649.26,6.4,0.89428,0.0001,6.89315]
[1776768401680,46.68,76649.26,6.4,0.89428,0.0001,6.89315]
[1776768402733,46.68,76649.47,6.4,0.8943,0.0001,6.89236]
[1776768402780,46.68,76653.71,6.4,0.89473,0.0001,6.87215]
[1776768404041,46.68,76653.71,6.4,0.89473,0.0001,6.87215]
[1776768405131,46.68,76652.77,6.4,0.89461,0.0001,6.878]
[1776768404375,46.68,76664.37,6.4,0.8958,0.0001,6.82243]
[1776768405382,46.68,76663.23,6.4,0.89568,0.0001,6.8281]
[1776768406942,46.68,76663.23,6.4,0.89568,0.0001,6.8281]
[1776768408633,46.69,76662.67,6.4,0.89562,0.0001,6.83119]
[1776768409837,46.69,76662.66,6.4,0.89561,0.0001,6.83163]
[1776768409938,46.69,76666.59,6.4,0.89601,0.0001,6.81281]
[1776768410417,46.69,76667.97,6.4,0.89615,0.0001,6.80622]
[1776768413439,46.69,76666.68,6.4,0.89602,0.0001,6.81234]
[1776768414445,46.69,76664.87,6.4,0.89584,0.0001,6.82098]
[1776768415292,46.69,76664.87,6.4,0.89584,0.0001,6.82098]
[1776768416010,46.69,76658.01,6.4,0.89513,0.0001,6.85374]
[1776768416594,46.69,76658.01,6.4,0.89513,0.0001,6.85374]
[1776768416935,46.69,76638.22,6.4,0.89308,0.0001,6.94869]
[1776768417469,46.69,76637.59,6.4,0.89301,0.0001,6.95172]
[1776768418476,46.69,76637.41,6.4,0.89299,0.0001,6.9526]
[1776768419193,46.69,76637.41,6.4,0.89299,0.0001,6.9526]
[1776768419478,46.69,76637.41,6.4,0.89299,0.0001,6.9526]
[1776768419499,46.69,76637.41,6.4,0.89299,0.0001,6.9526]
[1776768419574,46.69,76647.81,6.4,0.89408,0.0001,6.90259]
[1776768420575,46.69,76647.81,6.4,0.89408,0.0001,6.90259]
[1776768420660,46.68,76653.66,6.4,0.89469,0.0001,6.87407]
[1776768421947,46.68,76653.66,6.4,0.89469,0.0001,6.87407]
[1776768422047,46.68,76664.72,6.4,0.89584,0.0001,6.82095]
[1776768423515,46.68,76665.79,6.4,0.89595,0.0001,6.81552]
[1776768424921,46.68,76671.93,6.4,0.89658,0.0001,6.78634]
[1776768425529,46.68,76677.61,6.4,0.89716,0.0001,6.75924]
[1776768426536,46.68,76679.49,6.4,0.89735,0.0001,6.75001]
[1776768429138,46.68,76679.6,6.4,0.89737,0.0001,6.74926]
[1776768429174,46.68,76679.6,6.4,0.89737,0.0001,6.74926]
[1776768428550,46.68,76682.1,6.4,0.89763,0.0001,6.73714]
[1776768429553,46.68,76682.1,6.4,0.89763,0.0001,6.73714]
[1776768430138,46.68,76682.1,6.4,0.89763,0.0001,6.73714]
[1776768430148,46.68,76698.09,6.4,0.89925,0.0001,6.66074]
[1776768430247,46.68,76698.09,6.4,0.89925,0.0001,6.66074]
[1776768430308,46.68,76698.09,6.4,0.89925,0.0001,6.66074]
[1776768430617,46.68,76701.66,6.4,0.8996,0.0001,6.64382]
[1776768431571,46.68,76694.63,6.4,0.8989,0.0001,6.67708]
[1776768432578,46.68,76698.43,6.4,0.89928,0.0001,6.659]
[1776768433307,46.68,76698.43,6.4,0.89928,0.0001,6.659]
[1776768434600,46.68,76704.41,6.4,0.89988,0.0001,6.63049]
[1776768435838,46.68,76704.41,6.4,0.89988,0.0001,6.63049]
[1776768436032,46.68,76704.41,6.4,0.89988,0.0001,6.63049]
[1776768436124,46.68,76700.15,6.4,0.89946,0.0001,6.65055]
[1776768436322,46.68,76700.15,6.4,0.89946,0.0001,6.65055]
[1776768436361,46.68,76700.15,6.4,0.89946,0.0001,6.65055]
[1776768436883,46.68,76700.15,6.4,0.89946,0.0001,6.65055]
[1776768436958,46.68,76712.13,6.4,0.90066,0.0001,6.5938]
[1776768437621,46.68,76709.68,6.4,0.90041,0.0001,6.60538]
[1776768438628,46.68,76706.59,6.4,0.90011,0.0001,6.62001]
[1776768439911,46.68,76706.59,6.4,0.90011,0.0001,6.62001]
[1776768440642,46.68,76716.32,6.4,0.90107,0.0001,6.574]
[1776768441649,46.68,76716.3,6.4,0.90107,0.0001,6.57415]
[1776768442656,46.68,76710.96,6.4,0.90054,0.0001,6.59941]
[1776768443663,46.68,76704.43,6.4,0.89989,0.0001,6.63042]
[1776768446106,46.68,76701.4,6.4,0.89958,0.0001,6.64471]
[1776768446687,46.68,76694.89,6.4,0.89893,0.0001,6.67552]
[1776768447693,46.68,76690.06,6.4,0.89845,0.0001,6.69836]
[1776768448876,46.68,76690.06,6.4,0.89845,0.0001,6.69836]
[1776768449531,46.68,76690.91,6.4,0.89854,0.0001,6.69419]
[1776768450401,46.67,76690.09,6.4,0.89846,0.0001,6.69796]
[1776768451199,46.67,76688.77,6.4,0.89842,0.0001,6.69728]
[1776768451721,46.67,76678.82,6.4,0.89741,0.0001,6.7445]
[1776768452361,46.67,76678.82,6.4,0.89741,0.0001,6.7445]
[1776768452727,46.67,76674.37,6.4,0.89696,0.0001,6.76552]
[1776768453521,46.67,76674.37,6.4,0.89696,0.0001,6.76552]
[1776768453701,46.67,76674.37,6.4,0.89696,0.0001,6.76552]
[1776768454215,46.67,76674.37,6.4,0.89696,0.0001,6.76552]
[1776768453735,46.67,76671.93,6.4,0.89672,0.0001,6.77693]
[1776768454742,46.67,76668.75,6.4,0.89639,0.0001,6.79212]
[1776768455749,46.67,76658.49,6.4,0.89534,0.0001,6.84117]
[1776768456756,46.67,76656.64,6.4,0.89515,0.0001,6.84994]
[1776768461793,46.67,76657.18,6.4,0.89521,0.0001,6.84733]
[1776768466828,46.67,76656.05,6.4,0.89508,0.0001,6.85328]
[1776768467835,46.67,76657.85,6.4,0.89526,0.0001,6.84481]
[1776768469322,46.67,76658.93,6.4,0.89537,0.0001,6.83981]
[1776768469849,46.68,76674.58,6.4,0.89697,0.0001,6.76517]
[1776768470512,46.68,76674.58,6.4,0.89697,0.0001,6.76517]
[1776768470667,46.68,76674.58,6.4,0.89697,0.0001,6.76517]
[1776768470856,46.67,76696.31,6.4,0.89917,0.0001,6.66158]
[1776768471863,46.67,76698.79,6.4,0.89942,0.0001,6.64975]
[1776768472870,46.67,76713.06,6.4,0.90084,0.0001,6.58219]
[1776768473877,46.67,76711.26,6.4,0.90066,0.0001,6.59074]
[1776768474551,46.67,76711.26,6.4,0.90066,0.0001,6.59074]
[1776768479919,46.68,76707.95,6.4,0.90033,0.0001,6.60659]
[1776768480926,46.68,76703.1,6.4,0.89985,0.0001,6.62955]
[1776768481933,46.67,76699.24,6.4,0.89947,0.0001,6.64757]
[1776768486968,46.67,76699.02,6.4,0.89948,0.0001,6.64701]
[1776768487976,46.67,76695.15,6.4,0.89909,0.0001,6.66532]
[1776768488982,46.67,76699.4,6.4,0.89952,0.0001,6.64509]
[1776768489989,46.67,76701.63,6.4,0.89974,0.0001,6.63447]
[1776768490995,46.67,76703.76,6.4,0.89996,0.0001,6.62436]
[1776768492004,46.67,76702.34,6.4,0.89982,0.0001,6.63107]
[1776768495024,46.67,76700.26,6.4,0.89961,0.0001,6.64083]
[1776768497038,46.67,76701.72,6.4,0.89976,0.0001,6.63384]
[1776768500059,46.67,76703.7,6.4,0.89996,0.0001,6.62437]
[1776768503079,46.66,76708.25,6.4,0.90041,0.0001,6.60279]
[1776768504087,46.66,76712.42,6.4,0.90082,0.0001,6.5831]
[1776768508115,46.67,76715.78,6.4,0.90115,0.0001,6.56739]
[1776768509122,46.67,76721.35,6.4,0.9017,0.0001,6.54119]
[1776768509815,46.67,76721.35,6.4,0.9017,0.0001,6.54119]
[1776768509846,46.67,76721.35,6.4,0.9017,0.0001,6.54119]
[1776768510191,46.67,76721.35,6.4,0.9017,0.0001,6.54119]
[1776768510129,46.67,76735.73,6.4,0.90311,0.0001,6.4737]
[1776768510938,46.67,76735.73,6.4,0.90311,0.0001,6.4737]
[1776768511241,46.67,76741.85,6.4,0.90378,0.0001,6.43846]
[1776768512143,46.67,76739.13,6.4,0.90351,0.0001,6.45146]
[1776768513150,46.67,76734.15,6.4,0.90302,0.0001,6.47504]
[1776768513866,46.67,76734.15,6.4,0.90302,0.0001,6.47504]
[1776768516171,46.67,76736.23,6.4,0.90321,0.0001,6.46588]
[1776768518184,46.67,76734.58,6.4,0.90305,0.0001,6.47404]
[1776768520199,46.68,76737.91,6.4,0.90336,0.0001,6.45883]
[1776768521206,46.68,76739.12,6.4,0.90347,0.0001,6.45339]
[1776768522216,46.68,76741.96,6.4,0.90374,0.0001,6.44032]
[1776768523223,46.68,76745.01,6.4,0.90403,0.0001,6.42631]
[1776768524230,46.68,76746.37,6.4,0.90416,0.0001,6.42022]
[1776768529265,46.69,76744.65,6.4,0.90397,0.0001,6.42964]
[1776768530272,46.69,76742.77,6.4,0.90378,0.0001,6.4387]
[1776768535307,46.69,76748.69,6.4,0.90433,0.0001,6.41226]
[1776768537322,46.69,76744.91,6.4,0.90395,0.0001,6.4305]
[1776768538384,46.7,76743.22,6.4,0.90378,0.0001,6.43866]
[1776768540344,46.7,76744.63,6.4,0.90391,0.0001,6.43255]
[1776768541350,46.7,76742.98,6.4,0.90374,0.0001,6.44052]
[1776768542358,46.7,76744.55,6.4,0.90389,0.0001,6.43342]
[1776768543365,46.7,76748.07,6.4,0.90422,0.0001,6.41722]
[1776768548287,46.71,76741.31,6.4,0.90354,0.0001,6.45014]
[1776768548400,46.71,76737.33,6.4,0.90316,0.0001,6.46878]
[1776768550415,46.71,76736.05,6.4,0.90302,0.0001,6.47516]
[1776768551421,46.71,76729.02,6.4,0.90233,0.0001,6.50833]
[1776768552428,46.71,76727.22,6.4,0.90216,0.0001,6.51692]
[1776768554222,46.71,76727.22,6.4,0.90216,0.0001,6.51692]
[1776768554442,46.71,76724.81,6.4,0.90191,0.0001,6.5285]
[1776768555449,46.71,76723.1,6.4,0.90174,0.0001,6.53665]
[1776768556519,46.71,76723.1,6.4,0.90174,0.0001,6.53665]
[1776768556617,46.71,76721.61,6.4,0.9016,0.0001,6.54376]
[1776768557463,46.71,76713.64,6.4,0.90081,0.0001,6.58141]
[1776768558647,46.71,76713.64,6.4,0.90081,0.0001,6.58141]
[1776768558720,46.71,76710.3,6.4,0.90048,0.0001,6.5972]
[1776768560484,46.71,76708.55,6.4,0.9003,0.0001,6.60548]
[1776768562498,46.71,76706.49,6.4,0.9001,0.0001,6.61521]
[1776768563505,46.71,76727.27,6.4,0.90215,0.0001,6.51724]
[1776768564513,46.71,76732.45,6.4,0.90265,0.0001,6.49305]
[1776768565899,46.71,76732.45,6.4,0.90265,0.0001,6.49305]
[1776768565949,46.71,76738.53,6.4,0.90324,0.0001,6.46492]
[1776768566526,46.71,76742.67,6.4,0.90364,0.0001,6.44554]
[1776768569547,46.72,76747.94,6.4,0.90413,0.0001,6.42161]
[1776768570980,46.72,76750.09,6.4,0.90433,0.0001,6.41214]
[1776768572568,46.72,76753.14,6.4,0.9047,0.0001,6.39144]
[1776768575589,46.72,76758.33,6.4,0.90519,0.0001,6.36777]
[1776768580624,46.73,76757.48,6.4,0.9051,0.0001,6.37236]
[1776768582637,46.73,76755.26,6.4,0.90488,0.0001,6.38295]
[1776768584652,46.73,76758.24,6.4,0.90516,0.0001,6.36931]
[1776768588680,46.73,76759.41,6.4,0.90526,0.0001,6.36439]
[1776768593715,46.73,76759.91,6.4,0.90529,0.0001,6.36279]
[1776768596736,46.74,76757.54,6.4,0.90506,0.0001,6.37428]
[1776768598750,46.74,76760.08,6.4,0.9053,0.0001,6.36275]
[1776768601771,46.74,76761.84,6.4,0.90546,0.0001,6.35502]
[1776768602642,46.74,76761.84,6.4,0.90546,0.0001,6.35502]
[1776768603195,46.74,76761.84,6.4,0.90546,0.0001,6.35502]
[1776768603275,46.74,76772.18,6.4,0.90643,9e-05,6.30735]
[1776768603504,46.74,76772.18,6.4,0.90643,9e-05,6.30735]
[1776768603951,46.74,76772.18,6.4,0.90643,9e-05,6.30735]
[1776768604016,46.74,76801.51,6.4,0.90918,9e-05,6.17195]
[1776768605379,46.74,76810.2,6.4,0.90996,9e-05,6.13321]
[1776768605831,46.74,76813.31,6.4,0.91025,9e-05,6.11898]
[1776768606811,46.74,76813.31,6.4,0.91025,9e-05,6.11898]
[1776768607075,46.74,76813.31,6.4,0.91025,9e-05,6.11898]
[1776768607112,46.75,76818.3,6.4,0.9107,9e-05,6.09623]
[1776768607845,46.75,76807.44,6.4,0.90971,9e-05,6.14591]
[1776768610193,46.75,76807.37,6.4,0.9097,9e-05,6.14645]
[1776768610195,46.75,76806.59,6.4,0.90959,9e-05,6.15165]
[1776768611187,46.75,76806.59,6.4,0.90959,9e-05,6.15165]
[1776768611288,46.75,76807.95,6.4,0.90972,9e-05,6.14555]
[1776768612012,46.75,76807.95,6.4,0.90972,9e-05,6.14555]
[1776768612313,46.75,76807.95,6.4,0.90972,9e-05,6.14555]
[1776768612059,46.75,76812.67,6.4,0.91015,9e-05,6.12409]
[1776768612880,46.76,76816.37,6.4,0.91048,9e-05,6.10736]
[1776768613887,46.76,76813.01,6.4,0.91017,9e-05,6.12293]
[1776768615901,46.76,76811.56,6.4,0.91003,9e-05,6.12992]
[1776768619929,46.76,76809.35,6.4,0.90981,9e-05,6.14071]
[1776768621832,46.76,76808.96,6.4,0.90977,9e-05,6.14265]
[1776768621878,46.76,76808.96,6.4,0.90977,9e-05,6.14265]
[1776768621969,46.76,76808.96,6.4,0.90977,9e-05,6.14265]
[1776768623247,46.76,76808.82,6.4,0.90976,9e-05,6.14344]
[1776768623281,46.76,76814.47,6.4,0.91028,9e-05,6.11773]
[1776768623960,46.76,76818.32,6.4,0.91062,9e-05,6.10033]
[1776768625852,46.76,76819.16,6.4,0.9107,9e-05,6.09671]
[1776768625974,46.77,76820.8,6.4,0.91084,9e-05,6.08944]
[1776768631009,46.77,76820.4,6.4,0.91087,9e-05,6.08572]
[1776768632016,46.77,76819.22,6.4,0.91076,9e-05,6.09133]
[1776768636044,46.77,76821.23,6.4,0.91092,9e-05,6.08302]
[1776768640086,46.78,76819.39,6.4,0.91074,9e-05,6.0923]
[1776768641093,46.78,76821.1,6.4,0.91089,9e-05,6.08471]
[1776768643107,46.78,76816.28,6.4,0.91044,9e-05,6.10714]
[1776768644114,46.78,76820.02,6.4,0.91078,9e-05,6.09025]
[1776768645120,46.78,76818.83,6.4,0.91067,9e-05,6.09589]
[1776768648142,46.79,76813.63,6.4,0.91018,9e-05,6.12023]
[1776768651163,46.79,76815.37,6.4,0.91033,9e-05,6.11276]
[1776768653177,46.79,76819.78,6.4,0.91072,9e-05,6.09298]
[1776768657205,46.79,76822.33,6.4,0.91094,9e-05,6.08216]
[1776768660225,46.8,76820.77,6.4,0.91079,9e-05,6.08992]
[1776768661233,46.8,76818.79,6.4,0.9106,9e-05,6.09915]
[1776768662240,46.8,76820.33,6.4,0.91074,9e-05,6.09231]
[1776768663253,46.8,76831.48,6.4,0.91175,9e-05,6.04175]
[1776768664258,46.8,76843.77,6.4,0.91286,9e-05,5.98604]
[1776768665265,46.8,76859.14,6.4,0.91423,9e-05,5.91678]
[1776768665658,46.8,76859.14,6.4,0.91423,9e-05,5.91678]
[1776768665714,46.8,76859.14,6.4,0.91423,9e-05,5.91678]
[1776768666272,46.8,76863.47,6.4,0.9146,9e-05,5.8975]
[1776768667058,46.8,76863.47,6.4,0.9146,9e-05,5.8975]
[1776768667279,46.8,76866.43,6.4,0.91486,9e-05,5.88444]
[1776768669293,46.8,76863.88,6.4,0.91463,9e-05,5.8964]
[1776768669732,46.8,76863.88,6.4,0.91463,9e-05,5.8964]
[1776768670300,46.8,76861.87,6.4,0.91444,9e-05,5.90567]
[1776768671307,46.8,76864.61,6.4,0.91469,9e-05,5.89329]
[1776768673320,46.8,76866.36,6.4,0.91484,9e-05,5.88536]
[1776768673898,46.8,76866.36,6.4,0.91484,9e-05,5.88536]
[1776768674328,46.8,76869.2,6.4,0.91509,9e-05,5.87287]
[1776768675335,46.8,76865.48,6.4,0.91476,9e-05,5.88956]
[1776768676342,46.8,76859.01,6.4,0.91419,9e-05,5.91861]
[1776768677349,46.81,76852.35,6.4,0.91359,9e-05,5.9491]
[1776768677920,46.81,76852.35,6.4,0.91359,9e-05,5.9491]
[1776768678143,46.81,76852.35,6.4,0.91359,9e-05,5.9491]
[1776768679086,46.81,76853.45,6.4,0.91368,9e-05,5.9443]
[1776768679363,46.81,76845.92,6.4,0.913,9e-05,5.97874]
[1776768680370,46.81,76839.62,6.4,0.91243,9e-05,6.00737]
[1776768681376,46.81,76838.68,6.4,0.91235,9e-05,6.01171]
[1776768682384,46.81,76838.92,6.4,0.91236,9e-05,6.01095]
[1776768683391,46.81,76835.26,6.4,0.91203,9e-05,6.02788]
[1776768684398,46.81,76839.84,6.4,0.91243,9e-05,6.00742]
[1776768685405,46.81,76835.3,6.4,0.91202,9e-05,6.02834]
[1776768686412,46.82,76836.59,6.4,0.91213,9e-05,6.02279]
[1776768686548,46.82,76836.59,6.4,0.91213,9e-05,6.02279]
[1776768687419,46.82,76838.06,6.4,0.91225,9e-05,6.01643]
[1776768687665,46.82,76838.06,6.4,0.91225,9e-05,6.01643]
[1776768687946,46.82,76838.06,6.4,0.91225,9e-05,6.01643]
[1776768688426,46.82,76853.68,6.4,0.91365,9e-05,5.94614]
[1776768689433,46.82,76856.77,6.4,0.91392,9e-05,5.93237]
[1776768690226,46.82,76856.77,6.4,0.91392,9e-05,5.93237]
[1776768690260,46.82,76856.77,6.4,0.91392,9e-05,5.93237]
[1776768690413,46.82,76856.77,6.4,0.91392,9e-05,5.93237]
[1776768690450,46.82,76870.82,6.4,0.91516,9e-05,5.86943]
[1776768691089,46.82,76870.82,6.4,0.91516,9e-05,5.86943]
[1776768691287,46.82,76870.82,6.4,0.91516,9e-05,5.86943]
[1776768691458,46.82,76870.82,6.4,0.91516,9e-05,5.86943]
[1776768691478,46.82,76891.66,6.4,0.91706,9e-05,5.76977]
[1776768692457,46.82,76891.8,6.4,0.91705,9e-05,5.7701]
[1776768693464,46.83,76890.49,6.4,0.91692,9e-05,5.77687]
[1776768694288,46.83,76890.49,6.4,0.91692,9e-05,5.77687]
[1776768694297,46.83,76890.49,6.4,0.91692,9e-05,5.77687]
[1776768694952,46.83,76891.35,6.4,0.91699,9e-05,5.77313]
[1776768695478,46.83,76893.11,6.4,0.91714,9e-05,5.7654]
[1776768695964,46.83,76893.11,6.4,0.91714,9e-05,5.7654]
[1776768696485,46.83,76887.56,6.4,0.91666,9e-05,5.79019]
[1776768696619,46.83,76887.56,6.4,0.91666,9e-05,5.79019]
[1776768697492,46.83,76869.59,6.4,0.91509,9e-05,5.87052]
[1776768698501,46.83,76881.49,6.4,0.91613,9e-05,5.81753]
[1776768700445,46.83,76881.49,6.4,0.91613,9e-05,5.81753]
[1776768699506,46.83,76872.43,6.4,0.91533,9e-05,5.85805]
[1776768700616,46.83,76872.43,6.4,0.91533,9e-05,5.85805]
[1776768700886,46.83,76872.43,6.4,0.91533,9e-05,5.85805]
[1776768701032,46.83,76870.11,6.4,0.91513,9e-05,5.86835]
[1776768702223,46.83,76870.11,6.4,0.91513,9e-05,5.86835]
[1776768702321,46.83,76858.78,6.4,0.91413,9e-05,5.91909]
[1776768702527,46.83,76854.34,6.4,0.91374,9e-05,5.93908]
[1776768704418,46.83,76854.34,6.4,0.91374,9e-05,5.93908]
[1776768704541,46.83,76852.07,6.4,0.91353,9e-05,5.94957]
[1776768706043,46.83,76852.07,6.4,0.91353,9e-05,5.94957]
[1776768706130,46.83,76839.98,6.4,0.91243,9e-05,6.00496]
[1776768706555,46.83,76830.84,6.4,0.91161,9e-05,6.04641]
[1776768707562,46.84,76824.99,6.4,0.91107,9e-05,6.07328]
[1776768710584,46.84,76822.97,6.4,0.91088,9e-05,6.08315]
[1776768712599,46.84,76821.29,6.4,0.91071,9e-05,6.09121]
[1776768714159,46.84,76821.29,6.4,0.91071,9e-05,6.09121]
[1776768714337,46.84,76821.29,6.4,0.91071,9e-05,6.09121]
[1776768714406,46.84,76819.34,6.4,0.91053,9e-05,6.10047]
[1776768714613,46.84,76815.86,6.4,0.91021,9e-05,6.11635]
[1776768715724,46.84,76815.86,6.4,0.91021,9e-05,6.11635]
[1776768716790,46.84,76815.4,6.4,0.91016,9e-05,6.1186]
[1776768720923,46.84,76816.49,6.4,0.91025,9e-05,6.11425]
[1776768722364,46.85,76816.32,6.4,0.91023,9e-05,6.11518]
[1776768722438,46.85,76816.32,6.4,0.91023,9e-05,6.11518]
[1776768722462,46.85,76794.14,6.4,0.90818,9e-05,6.21696]
[1776768722648,46.85,76794.14,6.4,0.90818,9e-05,6.21696]
[1776768723074,46.85,76794.14,6.4,0.90818,9e-05,6.21696]
[1776768723156,46.85,76791.43,6.4,0.90793,9e-05,6.22941]
[1776768723579,46.85,76791.43,6.4,0.90793,9e-05,6.22941]
[1776768724581,46.85,76792.35,6.4,0.90801,9e-05,6.22518]
[1776768724685,46.85,76810.16,6.4,0.90966,9e-05,6.14375]
[1776768725692,46.85,76805.18,6.4,0.9092,9e-05,6.16666]
[1776768726699,46.85,76796.61,6.4,0.9084,9e-05,6.20606]
[1776768728511,46.85,76796.61,6.4,0.9084,9e-05,6.20606]
[1776768728524,46.85,76793.84,6.4,0.90814,9e-05,6.21882]
[1776768728713,46.85,76791.98,6.4,0.90797,9e-05,6.22738]
[1776768729559,46.85,76791.98,6.4,0.90797,9e-05,6.22738]
[1776768730726,46.85,76789.15,6.4,0.9077,9e-05,6.2404]
[1776768732741,46.85,76790.81,6.4,0.90786,9e-05,6.23273]
[1776768734755,46.85,76798.17,6.4,0.90854,9e-05,6.19889]
[1776768735762,46.85,76801.04,6.4,0.90881,9e-05,6.18577]
[1776768737776,46.85,76809.43,6.4,0.90958,9e-05,6.14749]
[1776768739386,46.85,76809.43,6.4,0.90958,9e-05,6.14749]
[1776768739517,46.85,76809.43,6.4,0.90958,9e-05,6.14749]
[1776768739451,46.85,76809.5,6.4,0.90958,9e-05,6.14743]
[1776768739661,46.85,76809.5,6.4,0.90958,9e-05,6.14743]
[1776768739663,46.85,76809.5,6.4,0.90958,9e-05,6.14743]
[1776768739728,46.85,76809.5,6.4,0.90958,9e-05,6.14743]
[1776768740410,46.85,76809.5,6.4,0.90958,9e-05,6.14743]
[1776768740445,46.85,76790.98,6.4,0.90786,9e-05,6.23253]
[1776768741405,46.85,76796.82,6.4,0.90841,9e-05,6.20569]
[1776768743411,46.85,76797.41,6.4,0.90846,9e-05,6.20298]
[1776768746948,46.85,76805.5,6.4,0.90921,9e-05,6.16612]
[1776768748028,46.85,76809.44,6.4,0.90957,9e-05,6.14825]
[1776768748853,46.85,76801.42,6.4,0.90883,9e-05,6.18498]
[1776768749860,46.85,76796.81,6.4,0.9084,9e-05,6.20627]
[1776768751468,46.85,76796.56,6.4,0.90845,9e-05,6.20084]
[1776768752736,46.85,76796.25,6.4,0.90843,9e-05,6.20227]
[1776768752893,46.85,76802.38,6.4,0.90899,9e-05,6.17419]
[1776768753899,46.85,76802.38,6.4,0.90899,9e-05,6.17419]
[1776768753977,46.85,76818.73,6.4,0.9105,9e-05,6.0996]
[1776768755914,46.86,76819.4,6.4,0.91055,9e-05,6.09675]
[1776768757928,46.86,76815.62,6.4,0.9102,9e-05,6.11441]
[1776768759942,46.86,76818.64,6.4,0.91047,9e-05,6.10102]
[1776768761105,46.86,76818.64,6.4,0.91047,9e-05,6.10102]
[1776768761146,46.86,76821.13,6.4,0.91069,9e-05,6.09005]
[1776768761956,46.86,76842.21,6.4,0.9126,9e-05,5.99437]
[1776768762963,46.86,76845.62,6.4,0.91291,9e-05,5.97891]
[1776768763970,46.86,76846.61,6.4,0.91299,9e-05,5.97466]
[1776768765074,46.86,76846.61,6.4,0.91299,9e-05,5.97466]
[1776768765136,46.86,76845.86,6.4,0.91292,9e-05,5.97843]
[1776768765984,46.86,76847.45,6.4,0.91305,9e-05,5.97163]
[1776768766991,46.87,76849.68,6.4,0.91325,9e-05,5.9617]
[1776768771559,46.87,76851.03,6.4,0.91336,9e-05,5.95618]
[1776768773036,46.87,76853.67,6.4,0.91359,9e-05,5.94459]
[1776768777064,46.87,76850.35,6.4,0.91328,9e-05,5.96024]
[1776768778071,46.87,76847.31,6.4,0.913,9e-05,5.9741]
[1776768781092,46.88,76843.39,6.4,0.91263,9e-05,5.99297]
[1776768782099,46.88,76841.8,6.4,0.91248,9e-05,6.00052]
[1776768787135,46.89,76841.54,6.4,0.91242,9e-05,6.00341]
[1776768788142,46.89,76840.41,6.4,0.91231,9e-05,6.00886]
[1776768789152,46.89,76834.18,6.4,0.91174,9e-05,6.03742]
[1776768791166,46.89,76837.34,6.4,0.91202,9e-05,6.02366]
[1776768792172,46.89,76838.94,6.4,0.91216,9e-05,6.01672]
[1776768794187,46.9,76835.88,6.4,0.91187,9e-05,6.0312]
[1776768799222,46.9,76837.2,6.4,0.91196,9e-05,6.0266]
[1776768800229,46.9,76835.58,6.4,0.91181,9e-05,6.03422]
[1776768802243,46.91,76837.55,6.4,0.91198,9e-05,6.02582]
[1776768807278,46.91,76836.29,6.4,0.91184,9e-05,6.03287]
[1776768808285,46.91,76834.77,6.4,0.91169,9e-05,6.04001]
[1776768810299,46.91,76832.91,6.4,0.91152,9e-05,6.04892]
[1776768811306,46.92,76844.65,6.4,0.91265,9e-05,5.98934]
[1776768812313,46.92,76847.63,6.4,0.91292,9e-05,5.97621]
[1776768813319,46.92,76845.43,6.4,0.91271,9e-05,5.98647]
[1776768815334,46.92,76846.74,6.4,0.91282,9e-05,5.9812]
[1776768818355,46.93,76847.85,6.4,0.9129,9e-05,5.9772]
[1776768820369,46.93,76845.1,6.4,0.91264,9e-05,5.99029]
[1776768822383,46.93,76846.33,6.4,0.91273,9e-05,5.98539]
[1776768823391,46.93,76848.36,6.4,0.91291,9e-05,5.97656]
[1776768824398,46.93,76851.16,6.4,0.91315,9e-05,5.96429]
[1776768826412,46.94,76854.03,6.4,0.9134,9e-05,5.95209]
[1776768828576,46.94,76854.69,6.4,0.91345,9e-05,5.94951]
[1776768828425,46.94,76856.85,6.4,0.91363,9e-05,5.94018]
[1776768829194,46.94,76856.85,6.4,0.91363,9e-05,5.94018]
[1776768829433,46.94,76858.81,6.4,0.9138,9e-05,5.93177]
[1776768830440,46.94,76857.63,6.4,0.91368,9e-05,5.93748]
[1776768835475,46.95,76857.54,6.4,0.91364,9e-05,5.93991]
[1776768838497,46.96,76851.77,6.4,0.9131,9e-05,5.96708]
[1776768839508,46.96,76844.88,6.4,0.91248,9e-05,5.99851]
[1776768840515,46.96,76843.18,6.4,0.91232,9e-05,6.0065]
[1776768841522,46.96,76841.69,6.4,0.91218,9e-05,6.01353]
[1776768845550,46.97,76839.18,6.4,0.91193,9e-05,6.02601]
[1776768846557,46.97,76841.35,6.4,0.91212,9e-05,6.01646]
[1776768847565,46.97,76850.35,6.4,0.91293,9e-05,5.97585]
[1776768848572,46.97,76850.24,6.4,0.91292,9e-05,5.97642]
[1776768849579,46.97,76839.02,6.4,0.9119,9e-05,6.02743]
[1776768850586,46.97,76837.52,6.4,0.91176,9e-05,6.03447]
[1776768853606,46.97,76838.92,6.4,0.91187,9e-05,6.02887]
[1776768858642,46.98,76839.4,6.4,0.91189,9e-05,6.02793]
[1776768860656,46.98,76837.82,6.4,0.91174,9e-05,6.03556]
[1776768866698,46.99,76839.19,6.4,0.91184,9e-05,6.0307]
[1776768867705,46.99,76859.59,6.4,0.91366,9e-05,5.93897]
[1776768868712,46.99,76864.21,6.4,0.91406,9e-05,5.91861]
[1776768871345,47.0,76865.93,6.4,0.91427,9e-05,5.90548]
[1776768871733,47.0,76862.14,6.4,0.91394,9e-05,5.92248]
[1776768874753,47.0,76863.59,6.4,0.91404,9e-05,5.91716]
[1776768876209,47.0,76863.59,6.4,0.91404,9e-05,5.91716]
[1776768877246,47.0,76862.96,6.4,0.91397,9e-05,5.92081]
[1776768877345,47.0,76877.31,6.4,0.91524,9e-05,5.85658]
[1776768877944,47.0,76877.31,6.4,0.91524,9e-05,5.85658]
[1776768878044,47.0,76880.58,6.4,0.91552,9e-05,5.842]
[1776768879788,47.01,76879.01,6.4,0.91538,9e-05,5.84926]
[1776768883628,47.01,76880.06,6.4,0.91546,9e-05,5.84509]
[1776768884824,47.01,76881.4,6.4,0.91558,9e-05,5.8391]
[1776768887845,47.01,76875.68,6.4,0.91507,9e-05,5.8649]
[1776768888852,47.01,76870.33,6.4,0.9146,9e-05,5.88905]
[1776768889859,47.01,76868.58,6.4,0.91444,9e-05,5.89709]
[1776768892885,47.01,76874.0,6.4,0.91491,9e-05,5.87345]
[1776768893890,47.01,76875.25,6.4,0.91501,9e-05,5.86811]
[1776768896911,47.01,76872.92,6.4,0.91481,9e-05,5.87841]
[1776768897918,47.01,76868.45,6.4,0.91442,9e-05,5.89836]
[1776768898925,47.01,76864.32,6.4,0.91405,9e-05,5.91678]
[1776768903963,47.02,76871.14,6.4,0.91464,9e-05,5.88717]
[1776768904967,47.02,76872.66,6.4,0.91477,9e-05,5.88056]
[1776768907202,47.02,76873.38,6.4,0.91483,9e-05,5.8773]
[1776768907387,47.02,76873.66,6.4,0.91486,9e-05,5.87597]
[1776768908114,47.02,76887.23,6.4,0.91604,9e-05,5.81549]
[1776768908997,47.02,76891.03,6.4,0.91637,9e-05,5.79853]
[1776768910008,47.02,76894.55,6.4,0.91668,9e-05,5.78293]
[1776768911242,47.02,76894.55,6.4,0.91668,9e-05,5.78293]
[1776768912017,47.02,76889.72,6.4,0.91626,9e-05,5.80457]
[1776768913024,47.02,76885.35,6.4,0.91587,9e-05,5.82411]
[1776768915038,47.02,76885.78,6.4,0.91591,9e-05,5.82232]
[1776768917052,47.02,76884.38,6.4,0.91578,9e-05,5.82865]
[1776768922086,47.02,76886.19,6.4,0.91594,9e-05,5.82079]
[1776768923094,47.02,76891.06,6.4,0.91636,9e-05,5.7992]
[1776768924101,47.02,76892.74,6.4,0.91651,9e-05,5.79179]
[1776768925750,47.02,76892.74,6.4,0.91651,9e-05,5.79179]
[1776768925108,47.02,76894.09,6.4,0.91662,9e-05,5.78589]
[1776768926116,47.02,76898.8,6.4,0.91702,9e-05,5.7654]
[1776768926932,47.02,76898.8,6.4,0.91702,9e-05,5.7654]
[1776768927437,47.02,76898.8,6.4,0.91702,9e-05,5.7654]
[1776768928129,47.02,76901.08,6.4,0.91721,9e-05,5.75555]
[1776768929363,47.02,76901.08,6.4,0.91721,9e-05,5.75555]
[1776768929428,47.02,76896.17,6.4,0.91678,9e-05,5.77757]
[1776768930143,47.02,76890.88,6.4,0.91633,9e-05,5.80103]
[1776768931646,47.03,76888.2,6.4,0.91617,9e-05,5.80653]
[1776768932583,47.03,76885.94,6.4,0.91597,9e-05,5.81664]
[1776768933164,47.03,76883.43,6.4,0.91575,9e-05,5.8283]
[1776768934173,47.03,76879.29,6.4,0.91538,9e-05,5.84677]
[1776768935664,47.03,76879.02,6.4,0.91535,9e-05,5.84826]
[1776768936185,47.03,76878.83,6.4,0.91533,9e-05,5.84939]
[1776768937192,47.03,76879.1,6.4,0.91536,9e-05,5.84818]
[1776768938199,47.03,76877.52,6.4,0.91521,9e-05,5.85579]
[1776768939206,47.03,76874.11,6.4,0.9149,9e-05,5.87128]
[1776768940314,47.03,76874.11,6.4,0.9149,9e-05,5.87128]
[1776768940330,47.03,76874.11,6.4,0.9149,9e-05,5.87128]
[1776768940432,47.04,76870.19,6.4,0.91455,9e-05,5.88904]
[1776768941220,47.04,76868.9,6.4,0.91444,9e-05,5.89503]
[1776768942226,47.04,76867.84,6.4,0.91434,9e-05,5.89998]
[1776768944241,47.04,76866.3,6.4,0.91419,9e-05,5.90728]
[1776768945249,47.04,76859.98,6.4,0.91363,9e-05,5.9358]
[1776768946707,47.04,76859.98,6.4,0.91363,9e-05,5.9358]
[1776768946743,47.04,76855.24,6.4,0.91321,9e-05,5.95723]
[1776768947263,47.04,76851.25,6.4,0.91285,9e-05,5.97529]
[1776768949277,47.04,76849.14,6.4,0.91265,9e-05,5.98497]
[1776768950284,47.04,76845.25,6.4,0.9123,9e-05,6.00257]
[1776768951291,47.04,76843.11,6.4,0.91211,9e-05,6.01227]
[1776768952298,47.04,76843.49,6.4,0.91214,9e-05,6.01058]
[1776768953305,47.04,76844.91,6.4,0.91227,9e-05,6.0042]
[1776768956330,47.04,76841.05,6.4,0.91192,9e-05,6.02198]
[1776768957337,47.04,76840.19,6.4,0.91184,9e-05,6.02587]
[1776768958344,47.04,76841.36,6.4,0.91195,9e-05,6.02058]
[1776768959351,47.04,76840.94,6.4,0.91191,9e-05,6.02248]
[1776768960358,47.04,76840.79,6.4,0.91189,9e-05,6.02315]
[1776768961365,47.05,76836.08,6.4,0.91146,9e-05,6.0447]
[1776768962372,47.05,76835.41,6.4,0.9114,9e-05,6.04795]
[1776768964386,47.05,76833.59,6.4,0.91123,9e-05,6.05662]
[1776768965393,47.05,76833.23,6.4,0.91119,9e-05,6.05844]
[1776768967407,47.05,76832.69,6.4,0.91113,9e-05,6.06127]
[1776768969320,47.05,76832.49,6.4,0.91111,9e-05,6.06237]
[1776768969421,47.05,76829.68,6.4,0.91085,9e-05,6.07528]
[1776768971439,47.05,76824.83,6.4,0.9104,9e-05,6.09762]
[1776768972446,47.05,76826.86,6.4,0.91059,9e-05,6.08853]
[1776768974460,47.06,76831.41,6.4,0.91099,9e-05,6.06818]
[1776768974884,47.06,76831.41,6.4,0.91099,9e-05,6.06818]
[1776768975467,47.05,76840.64,6.4,0.91183,9e-05,6.02633]
[1776768976473,47.05,76841.21,6.4,0.91188,9e-05,6.02368]
[1776768978488,47.05,76838.49,6.4,0.91164,9e-05,6.03583]
[1776768978887,47.05,76838.49,6.4,0.91164,9e-05,6.03583]
[1776768979494,47.05,76834.03,6.4,0.91124,9e-05,6.05592]
[1776768981690,47.05,76834.51,6.4,0.91129,9e-05,6.05363]
[1776768982518,47.05,76825.49,6.4,0.91046,9e-05,6.09459]
[1776768982955,47.05,76825.49,6.4,0.91046,9e-05,6.09459]
[1776768983524,47.05,76826.24,6.4,0.91053,9e-05,6.09131]
[1776768988559,47.06,76825.08,6.4,0.91041,9e-05,6.09723]
[1776768989566,47.06,76823.62,6.4,0.91028,9e-05,6.10398]
[1776768991153,47.06,76823.0,6.4,0.91022,9e-05,6.10691]
[1776768992385,47.06,76823.73,6.4,0.91037,9e-05,6.09701]
[1776768995608,47.06,76824.98,6.4,0.91047,9e-05,6.09183]
[1776769002656,47.06,76824.49,6.4,0.91041,9e-05,6.09495]
[1776769004671,47.07,76820.18,6.4,0.91001,9e-05,6.11478]
[1776769005677,47.07,76818.19,6.4,0.90982,9e-05,6.12392]
[1776769009706,47.07,76816.96,6.4,0.9097,9e-05,6.12984]
[1776769012815,47.07,76816.96,6.4,0.9097,9e-05,6.12999]
[1776769012904,47.07,76816.8,6.4,0.90969,9e-05,6.1308]
[1776769013750,47.07,76816.8,6.4,0.90969,9e-05,6.1308]
[1776769013809,47.07,76808.12,6.4,0.90888,9e-05,6.17043]
[1776769014743,47.07,76811.82,6.4,0.90923,9e-05,6.15357]
[1776769015144,47.07,76811.82,6.4,0.90923,9e-05,6.15357]
[1776769015744,47.07,76811.82,6.4,0.90923,9e-05,6.15357]
[1776769015751,47.07,76813.28,6.4,0.90936,9e-05,6.14696]
[1776769017100,47.07,76813.56,6.4,0.90938,9e-05,6.14574]
[1776769020786,47.07,76811.63,6.4,0.9092,9e-05,6.15476]
[1776769021793,47.07,76805.59,6.4,0.90864,9e-05,6.18237]
[1776769022800,47.07,76803.66,6.4,0.90846,9e-05,6.1912]
[1776769023686,47.07,76803.66,6.4,0.90846,9e-05,6.1912]
[1776769023807,47.07,76804.15,6.4,0.90851,9e-05,6.18896]
[1776769024814,47.07,76809.37,6.4,0.90899,9e-05,6.16512]
[1776769025368,47.07,76809.37,6.4,0.90899,9e-05,6.16512]
[1776769025821,47.07,76810.76,6.4,0.90912,9e-05,6.15882]
[1776769028582,47.07,76809.73,6.4,0.90902,9e-05,6.16361]
[1776769029097,47.07,76810.83,6.4,0.90912,9e-05,6.15864]
[1776769033876,47.07,76808.57,6.4,0.90891,9e-05,6.1692]
[1776769034884,47.07,76806.73,6.4,0.90874,9e-05,6.17764]
[1776769036856,47.07,76806.73,6.4,0.90874,9e-05,6.17764]
[1776769037841,47.07,76806.66,6.4,0.90873,9e-05,6.17798]
[1776769037951,47.07,76806.12,6.4,0.90868,9e-05,6.18048]
[1776769038348,47.07,76807.46,6.4,0.9088,9e-05,6.17442]
[1776769038917,47.07,76809.64,6.4,0.90901,9e-05,6.16447]
[1776769039924,47.07,76807.0,6.4,0.90876,9e-05,6.17657]
[1776769042945,47.07,76805.53,6.4,0.90862,9e-05,6.18337]
[1776769047980,47.07,76808.57,6.4,0.9089,9e-05,6.16962]
[1776769049994,47.07,76806.79,6.4,0.90873,9e-05,6.17784]
[1776769055029,47.08,76807.52,6.4,0.90888,9e-05,6.16803]
[1776769060064,47.08,76807.48,6.4,0.90887,9e-05,6.16849]
[1776769061071,47.08,76805.54,6.4,0.90869,9e-05,6.1774]
[1776769062368,47.08,76805.54,6.4,0.90869,9e-05,6.1774]
[1776769063515,47.08,76804.66,6.4,0.90861,9e-05,6.1815]
[1776769063547,47.08,76796.06,6.4,0.90781,9e-05,6.22081]
[1776769064092,47.08,76791.39,6.4,0.90737,9e-05,6.24222]
[1776769065099,47.08,76789.65,6.4,0.90721,9e-05,6.25015]
[1776769065946,47.08,76789.65,6.4,0.90721,9e-05,6.25015]
[1776769066106,47.08,76789.36,6.4,0.90719,9e-05,6.25142]
[1776769067113,47.08,76787.61,6.4,0.90702,9e-05,6.25939]
[1776769068367,47.08,76787.61,6.4,0.90702,9e-05,6.25939]
[1776769068450,47.08,76787.09,6.4,0.90698,9e-05,6.26164]
[1776769069128,47.08,76782.59,6.4,0.90655,9e-05,6.28232]
[1776769070135,47.08,76780.34,6.4,0.90634,9e-05,6.29287]
[1776769071944,47.08,76780.53,6.4,0.90635,9e-05,6.29215]
[1776769072150,47.08,76776.68,6.4,0.90598,9e-05,6.31003]
[1776769073157,47.08,76773.95,6.4,0.90572,9e-05,6.32276]
[1776769076178,47.08,76778.22,6.4,0.90612,9e-05,6.30339]
[1776769077185,47.08,76779.91,6.4,0.90628,9e-05,6.29571]
[1776769078192,47.08,76783.43,6.4,0.90661,9e-05,6.27964]
[1776769079882,47.08,76794.5,6.4,0.90764,9e-05,6.22912]
[1776769080206,47.08,76796.88,6.4,0.90786,9e-05,6.21822]
[1776769081213,47.08,76794.29,6.4,0.90762,9e-05,6.23032]
[1776769082220,47.08,76788.9,6.4,0.90711,9e-05,6.25529]
[1776769084234,47.09,76791.59,6.4,0.90735,9e-05,6.24338]
[1776769087255,47.09,76793.2,6.4,0.90749,9e-05,6.23665]
[1776769088262,47.09,76795.2,6.4,0.90767,9e-05,6.22772]
[1776769089789,47.09,76796.54,6.4,0.90779,9e-05,6.22207]
[1776769093297,47.1,76795.04,6.4,0.90763,9e-05,6.22972]
[1776769094303,47.1,76792.43,6.4,0.90738,9e-05,6.24219]
[1776769096318,47.1,76788.95,6.4,0.90704,9e-05,6.25838]
[1776769097325,47.1,76785.61,6.4,0.90672,9e-05,6.27416]
[1776769101353,47.1,76790.19,6.4,0.90714,9e-05,6.25388]
[1776769102414,47.1,76787.12,6.4,0.90684,9e-05,6.26819]
[1776769108402,47.11,76789.11,6.4,0.90701,9e-05,6.26023]
[1776769109409,47.11,76792.78,6.4,0.90735,9e-05,6.2436]
[1776769111422,47.11,76789.08,6.4,0.90708,9e-05,6.25428]
[1776769113437,47.11,76792.63,6.4,0.9074,9e-05,6.23842]
[1776769115451,47.12,76790.63,6.4,0.90721,9e-05,6.24805]
[1776769120486,47.12,76791.52,6.4,0.90727,9e-05,6.24502]
[1776769121493,47.12,76794.08,6.4,0.9075,9e-05,6.2335]
[1776769125522,47.13,76792.77,6.4,0.90736,9e-05,6.2404]
[1776769129549,47.13,76791.29,6.4,0.90721,9e-05,6.24801]
[1776769134585,47.13,76790.21,6.4,0.90711,9e-05,6.25289]
[1776769139620,47.13,76788.31,6.4,0.90693,9e-05,6.26175]
[1776769140627,47.13,76789.77,6.4,0.90706,9e-05,6.25523]
[1776769142641,47.13,76788.54,6.4,0.90694,9e-05,6.26125]
[1776769148682,47.13,76787.8,6.4,0.90687,9e-05,6.26466]
[1776769152710,47.13,76781.63,6.4,0.90629,9e-05,6.29265]
[1776769153718,47.13,76779.4,6.4,0.90608,9e-05,6.30304]
[1776769154725,47.13,76780.89,6.4,0.90622,9e-05,6.29631]
[1776769159760,47.14,76781.49,6.4,0.90626,9e-05,6.2942]
[1776769163788,47.14,76780.35,6.4,0.90614,9e-05,6.29994]
[1776769168823,47.14,76780.76,6.4,0.90617,9e-05,6.2986]
[1776769174864,47.14,76780.94,6.4,0.90626,9e-05,6.29164]
[1776769178893,47.14,76779.42,6.4,0.90611,9e-05,6.29903]
[1776769179900,47.14,76781.93,6.4,0.90635,9e-05,6.28757]
[1776769184935,47.15,76783.32,6.4,0.90647,9e-05,6.28168]
[1776769187956,47.15,76781.99,6.4,0.90633,9e-05,6.2881]
[1776769191984,47.15,76779.47,6.4,0.90609,9e-05,6.30003]
[1776769192991,47.15,76777.86,6.4,0.90594,9e-05,6.3075]
[1776769197019,47.15,76776.68,6.4,0.90582,9e-05,6.31315]
[1776769201047,47.15,76783.07,6.4,0.90642,9e-05,6.28395]
[1776769202054,47.15,76788.58,6.4,0.90694,9e-05,6.25875]
[1776769204823,47.15,76787.43,6.4,0.90682,9e-05,6.2644]
[1776769207089,47.15,76785.19,6.4,0.90661,9e-05,6.27492]
[1776769209103,47.16,76780.62,6.4,0.90617,9e-05,6.29613]
[1776769210502,47.16,76778.04,6.4,0.90592,9e-05,6.30814]
[1776769213132,47.16,76776.08,6.4,0.90574,9e-05,6.31727]
[1776769217021,47.16,76776.04,6.4,0.90573,9e-05,6.31754]
[1776769216589,47.16,76774.58,6.4,0.90559,9e-05,6.32433]
[1776769217421,47.16,76774.58,6.4,0.90559,9e-05,6.32433]
[1776769218177,47.16,76760.74,6.4,0.90427,0.0001,6.38821]
[1776769218248,47.16,76760.74,6.4,0.90427,0.0001,6.38821]
[1776769219063,47.15,76740.23,6.4,0.90231,0.0001,6.48209]
[1776769219532,47.15,76736.19,6.4,0.90195,0.0001,6.49946]
[1776769220188,47.15,76737.71,6.4,0.9021,0.0001,6.49238]
[1776769221082,47.15,76737.71,6.4,0.9021,0.0001,6.49238]
[1776769221476,47.15,76738.86,6.4,0.90221,0.0001,6.4869]
[1776769223209,47.15,76740.11,6.4,0.90233,0.0001,6.48134]
[1776769227236,47.15,76737.98,6.4,0.90211,0.0001,6.49181]
[1776769228244,47.15,76736.65,6.4,0.90198,0.0001,6.49813]
[1776769233279,47.15,76737.43,6.4,0.90215,0.0001,6.48706]
[1776769235292,47.15,76734.53,6.4,0.90188,0.0001,6.50034]
[1776769240329,47.14,76737.64,6.4,0.90219,0.0001,6.48522]
[1776769243033,47.14,76738.46,6.4,0.90227,0.0001,6.48127]
[1776769243349,47.14,76739.99,6.4,0.90243,0.0001,6.47395]
[1776769244122,47.14,76739.99,6.4,0.90243,0.0001,6.47395]
[1776769244199,47.14,76739.99,6.4,0.90243,0.0001,6.47395]
[1776769246371,47.14,76738.67,6.4,0.9023,0.0001,6.47983]
[1776769247378,47.14,76737.27,6.4,0.90217,0.0001,6.48626]
[1776769249392,47.14,76736.15,6.4,0.90206,0.0001,6.49128]
[1776769254427,47.14,76737.69,6.4,0.90221,0.0001,6.4845]
[1776769255918,47.14,76750.4,6.4,0.90344,0.0001,6.42569]
[1776769257448,47.14,76754.44,6.4,0.90382,0.0001,6.40695]
[1776769259462,47.14,76756.2,6.4,0.90399,0.0001,6.39881]
[1776769261476,47.14,76750.14,6.4,0.90341,0.0001,6.42694]
[1776769262483,47.14,76746.66,6.4,0.90307,0.0001,6.44311]
[1776769263755,47.14,76745.8,6.4,0.90299,0.0001,6.44704]
[1776769265504,47.14,76744.41,6.4,0.90286,0.0001,6.4534]
[1776769266511,47.14,76742.92,6.4,0.90272,0.0001,6.46001]
[1776769267526,47.14,76744.21,6.4,0.90284,0.0001,6.45401]
[1776769268533,47.14,76738.68,6.4,0.90232,0.0001,6.47908]
[1776769270547,47.13,76735.98,6.4,0.90207,0.0001,6.4912]
[1776769272561,47.13,76734.4,6.4,0.90193,0.0001,6.49781]
[1776769274574,47.13,76732.65,6.4,0.90177,0.0001,6.50521]
[1776769275745,47.13,76732.65,6.4,0.90177,0.0001,6.50521]
[1776769275817,47.13,76730.32,6.4,0.90155,0.0001,6.51569]
[1776769276589,47.13,76723.05,6.4,0.90084,0.0001,6.54969]
[1776769277596,47.13,76722.94,6.4,0.90083,0.0001,6.54995]
[1776769278603,47.12,76721.32,6.4,0.90068,0.0001,6.55728]
[1776769279610,47.12,76719.66,6.4,0.90052,0.0001,6.56478]
[1776769280617,47.12,76719.45,6.4,0.9005,0.0001,6.56575]
[1776769282631,47.12,76719.27,6.4,0.90048,0.0001,6.56637]
[1776769283638,47.12,76723.11,6.4,0.90087,0.0001,6.54821]
[1776769284645,47.12,76725.39,6.4,0.90109,0.0001,6.53737]
[1776769285652,47.12,76723.98,6.4,0.90096,0.0001,6.5438]
[1776769286659,47.12,76724.37,6.4,0.901,0.0001,6.54181]
[1776769287666,47.12,76725.59,6.4,0.90112,0.0001,6.53595]
[1776769288673,47.12,76723.63,6.4,0.90093,0.0001,6.54496]
[1776769289680,47.12,76723.77,6.4,0.90096,0.0001,6.54388]
[1776769290687,47.12,76719.83,6.4,0.90057,0.0001,6.56215]
[1776769291422,47.12,76719.83,6.4,0.90057,0.0001,6.56215]
[1776769291698,47.11,76716.04,6.4,0.90029,0.0001,6.57287]
[1776769292701,47.11,76720.77,6.4,0.90076,0.0001,6.55053]
[1776769293172,47.11,76720.77,6.4,0.90076,0.0001,6.55053]
[1776769293178,47.11,76720.77,6.4,0.90076,0.0001,6.55053]
[1776769293709,47.11,76706.55,6.4,0.89935,0.0001,6.61701]
[1776769294363,47.11,76706.55,6.4,0.89935,0.0001,6.61701]
[1776769294716,47.11,76701.35,6.4,0.89884,0.0001,6.64119]
[1776769295723,47.11,76708.86,6.4,0.89959,0.0001,6.60561]
[1776769296730,47.11,76716.73,6.4,0.90038,0.0001,6.56846]
[1776769297209,47.11,76716.73,6.4,0.90038,0.0001,6.56846]
[1776769299226,47.11,76716.45,6.4,0.90036,0.0001,6.56938]
[1776769299751,47.11,76719.64,6.4,0.90068,0.0001,6.55425]
[1776769301765,47.1,76722.32,6.4,0.90095,0.0001,6.54137]
[1776769302772,47.1,76723.91,6.4,0.90111,0.0001,6.53378]
[1776769307807,47.1,76724.49,6.4,0.90118,0.0001,6.53041]
[1776769311835,47.1,76723.3,6.4,0.90108,0.0001,6.53546]
[1776769314822,47.1,76723.5,6.4,0.9011,0.0001,6.53427]
[1776769314856,47.1,76721.76,6.4,0.90093,0.0001,6.54227]
[1776769315228,47.1,76721.76,6.4,0.90093,0.0001,6.54227]
[1776769315863,47.1,76719.23,6.4,0.90069,0.0001,6.55397]
[1776769320898,47.09,76718.63,6.4,0.90064,0.0001,6.55598]
[1776769325933,47.09,76722.17,6.4,0.90101,0.0001,6.53864]
[1776769326940,47.09,76726.61,6.4,0.90145,0.0001,6.51776]
[1776769327954,47.09,76726.61,6.4,0.90145,0.0001,6.51776]
[1776769328030,47.09,76729.51,6.4,0.90174,0.0001,6.50412]
[1776769328954,47.09,76742.52,6.4,0.90301,0.0001,6.44317]
[1776769329246,47.09,76742.52,6.4,0.90301,0.0001,6.44317]
[1776769329961,47.09,76751.19,6.4,0.90386,0.0001,6.40266]
[1776769330968,47.09,76743.01,6.4,0.90307,0.0001,6.44046]
[1776769332982,47.08,76742.54,6.4,0.90303,0.0001,6.44214]
[1776769337013,47.08,76747.32,6.4,0.90352,0.0001,6.41893]
[1776769338020,47.08,76748.76,6.4,0.90366,0.0001,6.41202]
[1776769339027,47.08,76750.18,6.4,0.9038,0.0001,6.40521]
[1776769341041,47.07,76743.73,6.4,0.90319,0.0001,6.43475]
[1776769343055,47.07,76747.22,6.4,0.90353,0.0001,6.41803]
[1776769344062,47.07,76751.1,6.4,0.90391,0.0001,6.39979]
[1776769346076,47.07,76747.98,6.4,0.90362,0.0001,6.41387]
[1776769347083,47.07,76744.44,6.4,0.90328,0.0001,6.43009]
[1776769348090,47.07,76749.24,6.4,0.90375,0.0001,6.40754]
[1776769349097,47.07,76755.07,6.4,0.90432,0.0001,6.38029]
[1776769352118,47.06,76752.51,6.4,0.90417,0.0001,6.38484]
[1776769357152,47.06,76752.81,6.4,0.90422,0.0001,6.38251]
[1776769362189,47.06,76739.71,6.4,0.90297,0.0001,6.44243]
[1776769363195,47.06,76738.19,6.4,0.90283,0.0001,6.44923]
[1776769364202,47.05,76744.38,6.4,0.90343,0.0001,6.42015]
[1776769366216,47.05,76741.56,6.4,0.90317,0.0001,6.43278]
[1776769367224,47.05,76730.31,6.4,0.90208,0.0001,6.48493]
[1776769368232,47.05,76729.85,6.4,0.90204,0.0001,6.48674]
[1776769370100,47.05,76729.85,6.4,0.90204,0.0001,6.48674]
[1776769370108,47.05,76723.01,6.4,0.90138,0.0001,6.51797]
[1776769370524,47.05,76718.03,6.4,0.90089,0.0001,6.54127]
[1776769371330,47.05,76718.03,6.4,0.90089,0.0001,6.54127]
[1776769371406,47.04,76706.06,6.4,0.89971,0.0001,6.59701]
[1776769372266,47.04,76703.27,6.4,0.89944,0.0001,6.60982]
[1776769373273,47.04,76706.93,6.4,0.89981,0.0001,6.59255]
[1776769375287,47.04,76705.34,6.4,0.89965,0.0001,6.59996]
[1776769378307,47.04,76715.45,6.4,0.90066,0.0001,6.55238]
[1776769379315,47.04,76720.25,6.4,0.90114,0.0001,6.52974]
[1776769380322,47.04,76722.4,6.4,0.90135,0.0001,6.51955]
[1776769382336,47.04,76721.39,6.4,0.90126,0.0001,6.52404]
[1776769383343,47.04,76723.13,6.4,0.90143,0.0001,6.51578]
[1776769384350,47.04,76722.95,6.4,0.90141,0.0001,6.51652]
[1776769385357,47.04,76722.64,6.4,0.90139,0.0001,6.51786]
[1776769387370,47.04,76719.67,6.4,0.9011,0.0001,6.53153]
[1776769388769,47.04,76721.99,6.4,0.90133,0.0001,6.52042]
[1776769391399,47.03,76720.35,6.4,0.90118,0.0001,6.52786]
[1776769392406,47.03,76719.48,6.4,0.90109,0.0001,6.53181]
[1776769393413,47.03,76718.08,6.4,0.90096,0.0001,6.53823]
[1776769394899,47.03,76717.68,6.4,0.90092,0.0001,6.5398]
[1776769395427,47.03,76717.0,6.4,0.90086,0.0001,6.54299]
[1776769396434,47.03,76717.43,6.4,0.9009,0.0001,6.54082]
[1776769397441,47.03,76722.13,6.4,0.90137,0.0001,6.51866]
[1776769398448,47.03,76725.58,6.4,0.90171,0.0001,6.50241]
[1776769399455,47.03,76724.13,6.4,0.90157,0.0001,6.50909]
[1776769400462,47.03,76723.26,6.4,0.90149,0.0001,6.51305]
[1776769401469,47.03,76722.05,6.4,0.90137,0.0001,6.5186]
[1776769402827,47.03,76722.22,6.4,0.90139,0.0001,6.51757]
[1776769403484,47.03,76719.11,6.4,0.90108,0.0001,6.53212]
[1776769404491,47.03,76713.47,6.4,0.90053,0.0001,6.55843]
[1776769405497,47.03,76705.4,6.4,0.89973,0.0001,6.59617]
[1776769406504,47.03,76704.74,6.4,0.89967,0.0001,6.59909]
[1776769407512,47.02,76707.54,6.4,0.89995,0.0001,6.58569]
[1776769408519,47.02,76707.99,6.4,0.9,0.0001,6.58333]
[1776769409526,47.02,76707.29,6.4,0.89994,0.0001,6.58639]
[1776769414561,47.02,76705.97,6.4,0.89992,0.0001,6.58464]
[1776769415568,47.02,76705.33,6.4,0.89986,0.0001,6.58743]
[1776769416575,47.02,76704.59,6.4,0.89979,0.0001,6.59068]
[1776769419998,47.01,76704.35,6.4,0.89977,0.0001,6.59135]
[1776769420032,47.01,76702.26,6.4,0.89958,0.0001,6.6007]
[1776769420603,47.01,76697.87,6.4,0.89914,0.0001,6.62137]
[1776769421611,47.01,76701.86,6.4,0.89954,0.0001,6.60234]
[1776769422616,47.01,76706.69,6.4,0.90003,0.0001,6.57935]
[1776769424631,47.01,76706.87,6.4,0.90006,0.0001,6.57804]
[1776769426644,47.01,76714.03,6.4,0.90078,0.0001,6.544]
[1776769427824,47.0,76715.75,6.4,0.90095,0.0001,6.53556]
[1776769434701,47.0,76715.06,6.4,0.90091,0.0001,6.53768]
[1776769435708,47.0,76716.93,6.4,0.90109,0.0001,6.52891]
[1776769436715,47.0,76720.03,6.4,0.90141,0.0001,6.51408]
[1776769437722,47.0,76717.66,6.4,0.90117,0.0001,6.52505]
[1776769438729,47.0,76716.23,6.4,0.90104,0.0001,6.5316]
[1776769439736,47.0,76708.28,6.4,0.90025,0.0001,6.56874]
[1776769440977,46.99,76703.07,6.4,0.89974,0.0001,6.59301]
[1776769445778,46.99,76701.66,6.4,0.89962,0.0001,6.59838]
[1776769450814,46.98,76701.51,6.4,0.89963,0.0001,6.59781]
[1776769451821,46.98,76696.91,6.4,0.89918,0.0001,6.61922]
[1776769452828,46.98,76689.85,6.4,0.89848,0.0001,6.65223]
[1776769457863,46.97,76690.19,6.4,0.89854,0.0001,6.649]
[1776769462898,46.97,76690.82,6.4,0.89864,0.0001,6.64446]
[1776769467939,46.96,76701.32,6.4,0.89973,0.0001,6.59344]
[1776769468946,46.96,76700.97,6.4,0.8997,0.0001,6.59486]
[1776769470960,46.96,76702.32,6.4,0.89984,0.0001,6.58805]
[1776769475995,46.95,76703.13,6.4,0.90003,0.0001,6.57636]
[1776769476625,46.95,76703.13,6.4,0.90003,0.0001,6.57636]
[1776769478015,46.95,76710.78,6.4,0.9008,0.0001,6.54001]
[1776769480665,46.95,76711.87,6.4,0.90091,0.0001,6.53458]
[1776769482043,46.95,76715.45,6.4,0.90127,0.0001,6.5175]
[1776769486071,46.95,76719.28,6.4,0.90166,0.0001,6.49907]
[1776769488085,46.94,76721.19,6.4,0.90185,0.0001,6.48992]
[1776769489092,46.94,76726.26,6.4,0.90235,0.0001,6.46612]
[1776769490099,46.94,76728.63,6.4,0.90259,0.0001,6.45498]
[1776769491106,46.94,76724.97,6.4,0.90223,0.0001,6.47204]
[1776769492113,46.94,76721.01,6.4,0.90184,0.0001,6.4905]
[1776769493120,46.94,76718.22,6.4,0.90157,0.0001,6.50347]
[1776769494128,46.94,76716.51,6.4,0.9014,0.0001,6.51137]
[1776769499163,46.94,76716.49,6.4,0.90141,0.0001,6.5108]
[1776769504199,46.94,76715.81,6.4,0.90136,0.0001,6.51329]
[1776769510241,46.93,76715.95,6.4,0.90139,0.0001,6.51181]
[1776769515276,46.93,76715.88,6.4,0.9014,0.0001,6.51142]
[1776769520311,46.93,76715.87,6.4,0.90141,0.0001,6.51074]
[1776769523332,46.92,76712.07,6.4,0.90105,0.0001,6.52811]
[1776769528367,46.92,76712.42,6.4,0.9011,0.0001,6.52563]
[1776769530381,46.92,76713.67,6.4,0.90123,0.0001,6.51943]
[1776769535416,46.92,76710.83,6.4,0.90105,0.0001,6.52516]
[1776769538072,46.92,76711.57,6.4,0.90113,0.0001,6.52151]
[1776769539233,46.91,76711.35,6.4,0.90111,0.0001,6.52221]
[1776769539333,46.91,76705.08,6.4,0.9005,0.0001,6.55146]
[1776769541458,46.91,76695.03,6.4,0.8995,0.0001,6.59836]
[1776769542465,46.91,76694.63,6.4,0.89947,0.0001,6.59998]
[1776769543472,46.91,76693.12,6.4,0.89932,0.0001,6.60682]
[1776769546493,46.9,76691.01,6.4,0.89913,0.0001,6.61593]
[1776769553541,46.9,76697.28,6.4,0.8998,0.0001,6.5844]
[1776769556563,46.89,76700.38,6.4,0.90012,0.0001,6.56912]
[1776769560591,46.89,76703.03,6.4,0.9004,0.0001,6.55582]
[1776769566633,46.88,76706.35,6.4,0.90076,0.0001,6.53911]
[1776769567640,46.88,76703.73,6.4,0.9005,0.0001,6.55128]
[1776769570661,46.88,76702.46,6.4,0.90038,0.0001,6.55671]
[1776769572675,46.88,76704.54,6.4,0.9006,0.0001,6.54656]
[1776769574689,46.88,76716.54,6.4,0.90179,0.0001,6.48987]
[1776769575696,46.88,76716.21,6.4,0.90176,0.0001,6.49133]
[1776769577710,46.88,76722.53,6.4,0.90239,0.0001,6.46155]
[1776769578717,46.88,76716.67,6.4,0.90181,0.0001,6.48891]
[1776769579724,46.88,76715.14,6.4,0.90166,0.0001,6.49604]
[1776769580731,46.88,76710.16,6.4,0.90117,0.0001,6.51932]
[1776769581738,46.88,76707.54,6.4,0.90091,0.0001,6.53154]
[1776769583068,46.87,76706.32,6.4,0.9008,0.0001,6.53698]
[1776769585766,46.87,76714.28,6.4,0.90159,0.0001,6.49928]
[1776769586773,46.87,76717.86,6.4,0.90195,0.0001,6.48233]
[1776769588787,46.87,76717.94,6.4,0.90196,0.0001,6.48177]
[1776769592815,46.87,76712.97,6.4,0.90157,0.0001,6.49791]
[1776769595837,46.87,76714.84,6.4,0.90176,0.0001,6.48883]
[1776769596843,46.87,76716.59,6.4,0.90193,0.0001,6.48051]
[1776769597850,46.87,76719.16,6.4,0.90219,0.0001,6.46837]
[1776769601088,46.87,76727.63,6.4,0.90302,0.0001,6.42846]
[1776769601879,46.87,76731.63,6.4,0.90342,0.0001,6.40976]
[1776769602886,46.87,76728.37,6.4,0.9031,0.0001,6.425]
[1776769603893,46.87,76726.89,6.4,0.90295,0.0001,6.4319]
[1776769605907,46.87,76725.66,6.4,0.90283,0.0001,6.43762]
[1776769606914,46.87,76727.49,6.4,0.90301,0.0001,6.42904]
[1776769608928,46.87,76728.64,6.4,0.90312,0.0001,6.42365]
[1776769609935,46.87,76727.16,6.4,0.90298,0.0001,6.43056]
[1776769610942,46.87,76724.9,6.4,0.90276,0.0001,6.44112]
[1776769615983,46.87,76724.09,6.4,0.90268,0.0001,6.44479]
[1776769617278,46.87,76724.09,6.4,0.90268,0.0001,6.44479]
[1776769617997,46.87,76734.21,6.4,0.90367,0.0001,6.39748]
[1776769618572,46.87,76734.21,6.4,0.90367,0.0001,6.39748]
[1776769619004,46.87,76733.8,6.4,0.90363,0.0001,6.39944]
[1776769621018,46.87,76728.4,6.4,0.9031,0.0001,6.42474]
[1776769624039,46.87,76726.98,6.4,0.90296,0.0001,6.4314]
[1776769627060,46.87,76724.91,6.4,0.90276,0.0001,6.44111]
[1776769631088,46.87,76726.88,6.4,0.90295,0.0001,6.43192]
[1776769636123,46.87,76723.35,6.4,0.9026,0.0001,6.4485]
[1776769641158,46.87,76726.75,6.4,0.90294,0.0001,6.43256]
[1776769642165,46.87,76727.97,6.4,0.90306,0.0001,6.42687]
[1776769645186,46.87,76729.17,6.4,0.90317,0.0001,6.42134]
[1776769650221,46.87,76727.86,6.4,0.90304,0.0001,6.42762]
[1776769652235,46.87,76724.08,6.4,0.90276,0.0001,6.43852]
[1776769653242,46.87,76722.53,6.4,0.90261,0.0001,6.44577]
[1776769654249,46.87,76720.77,6.4,0.90243,0.0001,6.454]
[1776769654927,46.87,76720.77,6.4,0.90243,0.0001,6.454]
[1776769655256,46.87,76713.49,6.4,0.90172,0.0001,6.48809]
[1776769656204,46.87,76713.49,6.4,0.90172,0.0001,6.48809]
[1776769656263,46.87,76712.23,6.4,0.90159,0.0001,6.49394]
[1776769659284,46.87,76713.58,6.4,0.90173,0.0001,6.48737]
[1776769660291,46.87,76719.06,6.4,0.90227,0.0001,6.46163]
[1776769661298,46.87,76724.53,6.4,0.90281,0.0001,6.43601]
[1776769662305,46.87,76725.76,6.4,0.90293,0.0001,6.43028]
[1776769663312,46.87,76727.84,6.4,0.90313,0.0001,6.42058]
[1776769664319,46.87,76729.85,6.4,0.90333,0.0001,6.41124]
[1776769668347,46.87,76732.62,6.4,0.9036,0.0001,6.39852]
[1776769669354,46.87,76725.9,6.4,0.90294,0.0001,6.42996]
[1776769670361,46.87,76724.48,6.4,0.9028,0.0001,6.43662]
[1776769672375,46.87,76726.57,6.4,0.903,0.0001,6.42688]
[1776769673384,46.87,76729.58,6.4,0.9033,0.0001,6.41286]
[1776769675397,46.87,76731.29,6.4,0.90346,0.0001,6.40498]
[1776769676404,46.87,76730.17,6.4,0.90335,0.0001,6.41027]
[1776769681439,46.87,76730.01,6.4,0.90333,0.0001,6.41128]
[1776769686474,46.87,76729.83,6.4,0.90331,0.0001,6.41236]
[1776769687481,46.87,76732.06,6.4,0.90352,0.0001,6.402]
[1776769692516,46.87,76732.71,6.4,0.90358,0.0001,6.39927]
[1776769697551,46.87,76732.75,6.4,0.90358,0.0001,6.39939]
[1776769702587,46.88,76732.7,6.4,0.90357,0.0001,6.39991]
[1776769715678,46.87,76722.58,6.4,0.90268,0.0001,6.43977]
[1776769717411,46.87,76722.72,6.4,0.9027,0.0001,6.43858]
[1776769717692,46.87,76721.44,6.4,0.90258,0.0001,6.44457]
[1776769722726,46.87,76721.5,6.4,0.90258,0.0001,6.44422]
[1776769727762,46.87,76721.75,6.4,0.90261,0.0001,6.44299]
[1776769732797,46.87,76722.28,6.4,0.90266,0.0001,6.44046]
[1776769737832,46.87,76723.1,6.4,0.90274,0.0001,6.4366]
[1776769742867,46.87,76722.23,6.4,0.90265,0.0001,6.44123]
[1776769744881,46.87,76720.74,6.4,0.90249,0.0001,6.44857]
[1776769747902,46.88,76714.75,6.4,0.90189,0.0001,6.47716]
[1776769748908,46.88,76713.42,6.4,0.90176,0.0001,6.48357]
[1776769753943,46.88,76713.18,6.4,0.90172,0.0001,6.48533]
[1776769758979,46.88,76713.82,6.4,0.90177,0.0001,6.48297]
[1776769764014,46.89,76712.88,6.4,0.90166,0.0001,6.48806]
[1776769768516,46.89,76712.63,6.4,0.90163,0.0001,6.48962]
[1776769769226,46.89,76712.46,6.4,0.90161,0.0001,6.49068]
[1776769769333,46.89,76676.45,6.4,0.898,0.0001,6.66041]
[1776769769988,46.89,76676.45,6.4,0.898,0.0001,6.66041]
[1776769770528,46.89,76676.45,6.4,0.898,0.0001,6.66041]
[1776769770621,46.89,76675.24,6.4,0.89788,0.0001,6.66615]
[1776769771179,46.89,76675.24,6.4,0.89788,0.0001,6.66615]
[1776769771282,46.89,76677.75,6.4,0.89822,0.0001,6.64725]
[1776769771783,46.89,76677.75,6.4,0.89822,0.0001,6.64725]
[1776769772019,46.89,76677.75,6.4,0.89822,0.0001,6.64725]
[1776769772091,46.89,76651.5,6.4,0.89554,0.0001,6.77195]
[1776769772775,46.89,76651.5,6.4,0.89554,0.0001,6.77195]
[1776769773230,46.89,76651.5,6.4,0.89554,0.0001,6.77195]
[1776769773323,46.89,76651.5,6.4,0.89554,0.0001,6.77195]
[1776769773359,46.89,76651.5,6.4,0.89554,0.0001,6.77195]
[1776769773440,46.89,76650.67,6.4,0.89545,0.0001,6.77577]
[1776769774422,46.89,76650.67,6.4,0.89545,0.0001,6.77577]
[1776769774477,46.89,76668.52,6.4,0.89729,0.0001,6.69082]
[1776769775116,46.89,76658.03,6.4,0.89621,0.0001,6.74067]
[1776769776525,46.89,76652.87,6.4,0.89569,0.0001,6.76484]
[1776769777460,46.89,76652.87,6.4,0.89569,0.0001,6.76484]
[1776769777491,46.88,76664.41,6.4,0.89688,0.0001,6.70966]
[1776769777693,46.88,76664.41,6.4,0.89688,0.0001,6.70966]
[1776769778147,46.88,76668.77,6.4,0.89733,0.0001,6.68895]
[1776769778853,46.88,76668.77,6.4,0.89733,0.0001,6.68895]
[1776769779160,46.88,76661.38,6.4,0.89658,0.0001,6.7237]
[1776769780265,46.88,76674.06,6.4,0.89788,0.0001,6.6633]
[1776769781175,46.88,76672.28,6.4,0.8977,0.0001,6.67174]
[1776769782182,46.88,76661.37,6.4,0.89659,0.0001,6.72328]
[1776769783556,46.88,76668.73,6.4,0.89735,0.0001,6.6881]
[1776769784197,46.88,76654.1,6.4,0.89585,0.0001,6.75767]
[1776769785204,46.88,76643.94,6.4,0.8948,0.0001,6.80597]
[1776769786211,46.88,76639.66,6.4,0.89436,0.0001,6.82609]
[1776769787218,46.88,76642.07,6.4,0.89462,0.0001,6.81421]
[1776769788200,46.88,76642.07,6.4,0.89462,0.0001,6.81421]
[1776769788254,46.88,76642.07,6.4,0.89462,0.0001,6.81421]
[1776769788344,46.88,76639.05,6.4,0.8943,0.0001,6.82857]
[1776769789424,46.88,76639.05,6.4,0.8943,0.0001,6.82857]
[1776769789628,46.88,76639.05,6.4,0.8943,0.0001,6.82857]
[1776769789640,46.87,76641.95,6.4,0.89461,0.0001,6.81434]
[1776769789932,46.87,76641.95,6.4,0.89461,0.0001,6.81434]
[1776769790239,46.87,76644.18,6.4,0.89485,0.0001,6.80334]
[1776769791245,46.87,76656.24,6.4,0.89611,0.0001,6.7455]
[1776769792253,46.87,76670.29,6.4,0.89755,0.0001,6.67847]
[1776769792939,46.87,76670.29,6.4,0.89755,0.0001,6.67847]
[1776769793260,46.87,76674.85,6.4,0.89802,0.0001,6.65671]
[1776769794267,46.87,76672.98,6.4,0.89784,0.0001,6.66526]
[1776769795274,46.87,76667.22,6.4,0.89726,0.0001,6.69227]
[1776769796281,46.86,76665.71,6.4,0.89711,0.0001,6.69908]
[1776769797288,46.86,76668.79,6.4,0.89743,0.0001,6.68408]
[1776769798297,46.86,76671.92,6.4,0.89776,0.0001,6.66888]
[1776769799304,46.86,76674.89,6.4,0.89807,0.0001,6.65447]
[1776769802325,46.86,76677.7,6.4,0.89837,0.0001,6.64043]
[1776769804339,46.85,76670.91,6.4,0.89769,0.0001,6.67202]
[1776769806353,46.85,76666.16,6.4,0.89722,0.0001,6.69388]
[1776769806895,46.85,76666.16,6.4,0.89722,0.0001,6.69388]
[1776769807435,46.85,76666.16,6.4,0.89722,0.0001,6.69388]
[1776769807461,46.85,76666.16,6.4,0.89722,0.0001,6.69388]
[1776769807508,46.85,76635.9,6.4,0.8941,0.0001,6.838]
[1776769807870,46.85,76635.9,6.4,0.8941,0.0001,6.838]
[1776769808057,46.85,76635.9,6.4,0.8941,0.0001,6.838]
[1776769808367,46.85,76633.53,6.4,0.89386,0.0001,6.84896]
[1776769809374,46.85,76629.05,6.4,0.8934,0.00011,6.87003]
[1776769812352,46.84,76628.2,6.4,0.89332,0.00011,6.87347]
[1776769812382,46.84,76628.2,6.4,0.89332,0.00011,6.87347]
[1776769812650,46.84,76628.2,6.4,0.89332,0.00011,6.87347]
[1776769812433,46.84,76623.56,6.4,0.89284,0.00011,6.8953]
[1776769812696,46.84,76623.56,6.4,0.89284,0.00011,6.8953]
[1776769813410,46.84,76605.78,6.4,0.89096,0.00011,6.98086]
[1776769813764,46.84,76605.78,6.4,0.89096,0.00011,6.98086]
[1776769813818,46.84,76605.78,6.4,0.89096,0.00011,6.98086]
[1776769814418,46.81,76606.73,6.4,0.89119,0.00011,6.97014]
[1776769817438,46.76,76605.4,6.4,0.89131,0.00011,6.96464]
[1776769819578,46.76,76601.96,6.4,0.89096,0.00011,6.98037]
[1776769822713,46.7,76601.62,6.4,0.89118,0.00011,6.9702]
[1776769822765,46.7,76601.62,6.4,0.89118,0.00011,6.9702]
[1776769823955,46.7,76601.47,6.4,0.89116,0.00011,6.97085]
[1776769824441,46.7,76601.47,6.4,0.89116,0.00011,6.97085]
[1776769824488,46.7,76606.77,6.4,0.89173,0.00011,6.94516]
[1776769825198,46.7,76606.77,6.4,0.89173,0.00011,6.94516]
[1776769825579,46.7,76606.77,6.4,0.89173,0.00011,6.94516]
[1776769825603,46.7,76604.92,6.4,0.89154,0.00011,6.95405]
[1776769826172,46.7,76604.92,6.4,0.89154,0.00011,6.95405]
[1776769827424,46.7,76604.25,6.4,0.89147,0.00011,6.95723]
[1776769828516,46.7,76599.68,6.4,0.89098,0.00011,6.97919]
[1776769830160,46.7,76599.11,6.4,0.89092,0.00011,6.98185]
[1776769830397,46.7,76599.11,6.4,0.89092,0.00011,6.98185]
[1776769831537,46.7,76602.32,6.4,0.89136,0.00011,6.95918]
[1776769833551,46.7,76600.76,6.4,0.8912,0.00011,6.96656]
[1776769834201,46.7,76600.76,6.4,0.8912,0.00011,6.96656]
[1776769834217,46.7,76600.76,6.4,0.8912,0.00011,6.96656]
[1776769834558,46.7,76598.83,6.4,0.89099,0.00011,6.97581]
[1776769835950,46.7,76598.5,6.4,0.89096,0.00011,6.9773]
[1776769836572,46.7,76592.94,6.4,0.89036,0.00011,7.00411]
[1776769837546,46.7,76592.94,6.4,0.89036,0.00011,7.00411]
[1776769837579,46.7,76603.58,6.4,0.89151,0.00011,6.95224]
[1776769838586,46.69,76603.86,6.4,0.89155,0.00011,6.95057]
[1776769839593,46.69,76605.12,6.4,0.89169,0.00011,6.94416]
[1776769840029,46.69,76605.12,6.4,0.89169,0.00011,6.94416]
[1776769840600,46.69,76606.43,6.4,0.89184,0.00011,6.93751]
[1776769841607,46.69,76607.81,6.4,0.89198,0.00011,6.93081]
[1776769845635,46.69,76608.98,6.4,0.89211,0.00011,6.92501]
[1776769846642,46.69,76605.18,6.4,0.89171,0.00011,6.94332]
[1776769851677,46.69,76603.99,6.4,0.89159,0.00011,6.94874]
[1776769853693,46.69,76602.57,6.4,0.89144,0.00011,6.95546]
[1776769853832,46.69,76602.57,6.4,0.89144,0.00011,6.95546]
[1776769854006,46.69,76602.57,6.4,0.89144,0.00011,6.95546]
[1776769854701,46.69,76565.06,6.4,0.88738,0.00011,7.13752]
[1776769855049,46.69,76565.06,6.4,0.88738,0.00011,7.13752]
[1776769855708,46.69,76559.39,6.4,0.88676,0.00011,7.16509]
[1776769856715,46.69,76549.57,6.4,0.88568,0.00011,7.21257]
[1776769857721,46.67,76549.2,6.4,0.88574,0.00011,7.20996]
[1776769857867,46.67,76549.2,6.4,0.88574,0.00011,7.20996]
[1776769861750,46.66,76551.94,6.4,0.88607,0.00011,7.19527]
[1776769866205,46.66,76551.18,6.4,0.886,0.00011,7.19843]
[1776769866521,46.66,76553.07,6.4,0.88621,0.00011,7.189]
[1776769866860,46.66,76540.61,6.4,0.88483,0.00011,7.2498]
[1776769867792,46.65,76533.31,6.4,0.88402,0.00011,7.28534]
[1776769870430,46.65,76532.81,6.4,0.88397,0.00011,7.28748]
[1776769870817,46.65,76526.27,6.4,0.88324,0.00011,7.31928]
[1776769872726,46.65,76526.27,6.4,0.88324,0.00011,7.31928]
[1776769872748,46.65,76526.27,6.4,0.88324,0.00011,7.31928]
[1776769871832,46.65,76524.3,6.4,0.88302,0.00011,7.32889]
[1776769872945,46.65,76524.3,6.4,0.88302,0.00011,7.32889]
[1776769873310,46.65,76524.3,6.4,0.88302,0.00011,7.32889]
[1776769873641,46.65,76524.3,6.4,0.88302,0.00011,7.32889]
[1776769873692,46.65,76524.3,6.4,0.88302,0.00011,7.32889]
[1776769873722,46.65,76522.34,6.4,0.88281,0.00011,7.33811]
[1776769873828,46.65,76522.34,6.4,0.88281,0.00011,7.33811]
[1776769874648,46.65,76506.59,6.4,0.88102,0.00011,7.41569]
[1776769875549,46.65,76499.21,6.4,0.88018,0.00011,7.45187]
[1776769875856,46.65,76496.25,6.4,0.87984,0.00012,7.4664]
[1776769876828,46.65,76496.25,6.4,0.87984,0.00012,7.4664]
[1776769877870,46.64,76499.3,6.4,0.88021,0.00011,7.45067]
[1776769879387,46.64,76499.3,6.4,0.88021,0.00011,7.45067]
[1776769879442,46.64,76499.3,6.4,0.88021,0.00011,7.45067]
[1776769879870,46.64,76499.34,6.4,0.88022,0.00011,7.45016]
[1776769879923,46.64,76499.34,6.4,0.88022,0.00011,7.45016]
[1776769880035,46.64,76499.34,6.4,0.88022,0.00011,7.45016]
[1776769880336,46.64,76499.34,6.4,0.88022,0.00011,7.45016]
[1776769880483,46.64,76499.34,6.4,0.88022,0.00011,7.45016]
[1776769880512,46.64,76485.25,6.4,0.87861,0.00012,7.51905]
[1776769881564,46.63,76483.93,6.4,0.8785,0.00012,7.52381]
[1776769881909,46.62,76487.12,6.4,0.87891,0.00012,7.50617]
[1776769883466,46.62,76487.12,6.4,0.87891,0.00012,7.50617]
[1776769883923,46.6,76490.79,6.4,0.87946,0.00012,7.4827]
[1776769884934,46.58,76497.19,6.4,0.88028,0.00011,7.44757]
[1776769885937,46.58,76494.09,6.4,0.87993,0.00012,7.4626]
[1776769888958,46.56,76497.0,6.4,0.88035,0.00011,7.44439]
[1776769889965,46.56,76504.21,6.4,0.88118,0.00011,7.40844]
[1776769891146,46.56,76504.21,6.4,0.88118,0.00011,7.40844]
[1776769891244,46.56,76504.21,6.4,0.88118,0.00011,7.40844]
[1776769891286,46.56,76511.6,6.4,0.88212,0.00011,7.36469]
[1776769891979,46.54,76524.26,6.4,0.88365,0.00011,7.29802]
[1776769893025,46.54,76524.26,6.4,0.88365,0.00011,7.29802]
[1776769893064,46.53,76527.91,6.4,0.88414,0.00011,7.27684]
[1776769894230,46.53,76527.91,6.4,0.88414,0.00011,7.27684]
[1776769894326,46.5,76540.42,6.4,0.88565,0.00011,7.2102]
[1776769895000,46.5,76539.03,6.4,0.88551,0.00011,7.2166]
[1776769896011,46.48,76537.0,6.4,0.88537,0.00011,7.22227]
[1776769897015,46.47,76533.22,6.4,0.885,0.00011,7.2389]
[1776769898022,46.46,76529.29,6.4,0.8846,0.00011,7.25606]
[1776769899029,46.46,76525.62,6.4,0.8842,0.00011,7.27388]
[1776769899856,46.46,76525.62,6.4,0.8842,0.00011,7.27388]
[1776769899900,46.46,76525.62,6.4,0.8842,0.00011,7.27388]
[1776769900553,46.46,76525.62,6.4,0.8842,0.00011,7.27388]
[1776769900621,46.46,76478.01,6.4,0.87875,0.00012,7.50925]
[1776769901766,46.46,76478.01,6.4,0.87875,0.00012,7.50925]
[1776769901080,46.46,76408.0,6.4,0.87041,0.00012,7.85918]
[1776769901873,46.46,76408.0,6.4,0.87041,0.00012,7.85918]
[1776769902087,46.46,76399.39,6.4,0.86936,0.00012,7.90202]
[1776769903478,46.44,76401.55,6.4,0.86974,0.00012,7.88646]
[1776769903874,46.44,76401.55,6.4,0.86974,0.00012,7.88646]
[1776769904317,46.44,76401.55,6.4,0.86974,0.00012,7.88646]
[1776769904655,46.44,76401.55,6.4,0.86974,0.00012,7.88646]
[1776769905613,46.43,76403.99,6.4,0.87006,0.00012,7.87347]
[1776769906011,46.43,76403.99,6.4,0.87006,0.00012,7.87347]
[1776769906132,46.43,76403.99,6.4,0.87006,0.00012,7.87347]
[1776769906140,46.43,76403.99,6.4,0.87006,0.00012,7.87347]
[1776769906558,46.41,76416.9,6.4,0.87174,0.00012,7.80415]
[1776769907491,46.41,76416.9,6.4,0.87174,0.00012,7.80415]
[1776769907698,46.41,76416.9,6.4,0.87174,0.00012,7.80415]
[1776769907768,46.41,76431.33,6.4,0.87349,0.00012,7.73121]
[1776769907860,46.41,76431.33,6.4,0.87349,0.00012,7.73121]
[1776769908696,46.41,76431.33,6.4,0.87349,0.00012,7.73121]
[1776769908129,46.41,76426.62,6.4,0.87293,0.00012,7.75437]
[1776769910143,46.4,76424.92,6.4,0.87275,0.00012,7.76193]
[1776769911739,46.4,76424.92,6.4,0.87275,0.00012,7.76193]
[1776769911150,46.4,76427.22,6.4,0.87304,0.00012,7.7499]
[1776769912157,46.4,76426.53,6.4,0.87297,0.00012,7.75288]
[1776769913164,46.4,76430.09,6.4,0.87341,0.00012,7.73455]
[1776769918199,46.39,76434.45,6.4,0.87397,0.00012,7.71113]
[1776769919206,46.39,76436.15,6.4,0.87418,0.00012,7.70241]
[1776769922227,46.39,76439.14,6.4,0.87455,0.00012,7.6869]
[1776769923234,46.38,76433.68,6.4,0.8739,0.00012,7.7141]
[1776769925248,46.38,76437.14,6.4,0.87432,0.00012,7.69637]
[1776769929276,46.38,76441.36,6.4,0.87484,0.00012,7.67457]
[1776769930283,46.38,76438.55,6.4,0.87451,0.00012,7.6885]
[1776769932297,46.38,76436.2,6.4,0.87423,0.00012,7.69996]
[1776769934311,46.38,76431.85,6.4,0.87372,0.00012,7.72142]
[1776769936325,46.37,76438.13,6.4,0.87448,0.00012,7.68955]
[1776769937497,46.37,76438.13,6.4,0.87448,0.00012,7.68955]
[1776769938353,46.37,76426.44,6.4,0.87309,0.00012,7.74786]
[1776769939359,46.37,76426.78,6.4,0.87313,0.00012,7.74593]
[1776769940366,46.37,76433.04,6.4,0.87389,0.00012,7.7143]
[1776769941346,46.37,76433.04,6.4,0.87389,0.00012,7.7143]
[1776769941373,46.37,76426.94,6.4,0.87316,0.00012,7.74472]
[1776769942379,46.37,76425.04,6.4,0.87294,0.00012,7.75403]
[1776769947141,46.36,76423.99,6.4,0.87283,0.00012,7.75836]
[1776769947638,46.36,76423.99,6.4,0.87283,0.00012,7.75836]
[1776769947647,46.36,76419.52,6.4,0.8723,0.00012,7.78057]
[1776769948420,46.36,76419.52,6.4,0.8723,0.00012,7.78057]
[1776769948433,46.36,76416.01,6.4,0.87188,0.00012,7.79794]
[1776769948851,46.36,76416.01,6.4,0.87188,0.00012,7.79794]
[1776769949575,46.36,76416.01,6.4,0.87188,0.00012,7.79794]
[1776769949584,46.36,76399.57,6.4,0.86988,0.00012,7.88058]
[1776769950445,46.36,76395.32,6.4,0.86936,0.00012,7.90179]
[1776769951157,46.36,76395.32,6.4,0.86936,0.00012,7.90179]
[1776769951452,46.36,76393.32,6.4,0.86921,0.00012,7.90455]
[1776769952461,46.36,76395.64,6.4,0.8695,0.00012,7.89262]
[1776769955214,46.36,76395.76,6.4,0.86952,0.00012,7.892]
[1776769956324,46.36,76396.01,6.4,0.86955,0.00012,7.89073]
[1776769956577,46.36,76399.71,6.4,0.87,0.00012,7.87208]
[1776769958500,46.36,76399.43,6.4,0.86997,0.00012,7.87353]
[1776769959129,46.36,76399.43,6.4,0.86997,0.00012,7.87353]
[1776769959508,46.36,76392.11,6.4,0.86907,0.00012,7.91044]
[1776769960514,46.36,76390.0,6.4,0.86881,0.00012,7.92104]
[1776769961276,46.36,76390.0,6.4,0.86881,0.00012,7.92104]
[1776769961296,46.36,76390.0,6.4,0.86881,0.00012,7.92104]
[1776769961522,46.36,76376.29,6.4,0.86711,0.00012,7.99019]
[1776769962605,46.36,76376.29,6.4,0.86711,0.00012,7.99019]
[1776769962706,46.36,76376.29,6.4,0.86711,0.00012,7.99019]
[1776769962807,46.36,76374.26,6.4,0.86686,0.00012,8.0003]
[1776769963280,46.36,76374.26,6.4,0.86686,0.00012,8.0003]
[1776769963716,46.36,76374.26,6.4,0.86686,0.00012,8.0003]
[1776769963776,46.36,76381.1,6.4,0.86772,0.00012,7.9656]
[1776769964543,46.36,76383.68,6.4,0.86804,0.00012,7.95247]
[1776769965339,46.36,76383.68,6.4,0.86804,0.00012,7.95247]
[1776769966020,46.36,76383.23,6.4,0.86799,0.00012,7.95466]
[1776769966111,46.36,76383.23,6.4,0.86799,0.00012,7.95466]
[1776769966556,46.35,76389.02,6.4,0.8687,0.00012,7.92536]
[1776769967564,46.35,76390.77,6.4,0.86892,0.00012,7.91648]
[1776769968571,46.35,76383.11,6.4,0.86797,0.00012,7.95509]
[1776769973606,46.35,76382.95,6.4,0.86798,0.00012,7.95485]
[1776769973898,46.35,76382.95,6.4,0.86798,0.00012,7.95485]
[1776769974685,46.35,76382.95,6.4,0.86798,0.00012,7.95485]
[1776769974748,46.35,76386.01,6.4,0.86836,0.00012,7.93933]
[1776769975620,46.35,76383.96,6.4,0.86811,0.00012,7.94962]
[1776769976627,46.35,76391.09,6.4,0.86899,0.00012,7.91358]
[1776769977634,46.35,76392.79,6.4,0.8692,0.00012,7.90499]
[1776769978641,46.35,76388.07,6.4,0.86862,0.00012,7.92879]
[1776769981662,46.35,76385.8,6.4,0.86834,0.00012,7.94013]
[1776769982669,46.35,76387.5,6.4,0.86855,0.00012,7.9315]
[1776769985690,46.35,76388.91,6.4,0.86873,0.00012,7.92427]
[1776769986538,46.35,76388.91,6.4,0.86873,0.00012,7.92427]
[1776769986697,46.35,76393.14,6.4,0.86925,0.00012,7.90291]
[1776769987704,46.35,76398.54,6.4,0.86992,0.00012,7.8757]
[1776769988711,46.35,76403.02,6.4,0.87047,0.00012,7.85292]
[1776769988954,46.35,76403.02,6.4,0.87047,0.00012,7.85292]
[1776769989718,46.35,76414.32,6.4,0.87185,0.00012,7.79588]
[1776769990036,46.35,76414.32,6.4,0.87185,0.00012,7.79588]
[1776769990196,46.35,76414.32,6.4,0.87185,0.00012,7.79588]
[1776769990725,46.34,76420.64,6.4,0.87262,0.00012,7.76398]
[1776769991731,46.34,76430.29,6.4,0.87378,0.00012,7.71547]
[1776769992739,46.34,76433.49,6.4,0.87417,0.00012,7.6994]
[1776769993746,46.34,76432.33,6.4,0.87403,0.00012,7.70526]
[1776769995759,46.35,76430.91,6.4,0.87385,0.00012,7.71252]
[1776769997774,46.35,76433.33,6.4,0.87414,0.00012,7.70049]
[1776770000667,46.35,76432.27,6.4,0.87402,0.00012,7.70573]
[1776770000795,46.34,76436.84,6.4,0.87457,0.00012,7.68269]
[1776770000903,46.34,76436.84,6.4,0.87457,0.00012,7.68269]
[1776770001802,46.34,76433.81,6.4,0.87421,0.00012,7.69774]
[1776770004664,46.34,76432.9,6.4,0.8741,0.00012,7.70248]
[1776770005831,46.35,76424.79,6.4,0.87312,0.00012,7.74332]
[1776770006045,46.35,76424.79,6.4,0.87312,0.00012,7.74332]
[1776770006838,46.35,76417.22,6.4,0.8722,0.00012,7.78141]
[1776770007845,46.35,76421.15,6.4,0.87268,0.00012,7.76168]
[1776770008852,46.35,76425.34,6.4,0.87318,0.00012,7.74059]
[1776770009758,46.35,76425.34,6.4,0.87318,0.00012,7.74059]
[1776770009858,46.35,76423.75,6.4,0.87299,0.00012,7.74856]
[1776770010866,46.35,76421.27,6.4,0.87269,0.00012,7.76103]
[1776770012880,46.35,76420.18,6.4,0.87265,0.00012,7.75943]
[1776770013887,46.35,76416.55,6.4,0.87221,0.00012,7.77766]
[1776770015901,46.35,76419.11,6.4,0.87252,0.00012,7.76474]
[1776770018922,46.34,76416.8,6.4,0.87225,0.00012,7.77625]
[1776770020214,46.34,76416.8,6.4,0.87225,0.00012,7.77625]
[1776770021693,46.34,76415.9,6.4,0.87214,0.00012,7.78073]
[1776770021793,46.34,76406.46,6.4,0.87099,0.00012,7.82816]
[1776770021943,46.34,76404.31,6.4,0.87073,0.00012,7.83887]
[1776770022950,46.34,76403.12,6.4,0.87059,0.00012,7.84472]
[1776770024273,46.34,76403.12,6.4,0.87059,0.00012,7.84472]
[1776770024342,46.34,76403.57,6.4,0.87065,0.00012,7.84231]
[1776770024964,46.34,76396.99,6.4,0.86985,0.00012,7.87531]
[1776770025971,46.34,76394.73,6.4,0.86957,0.00012,7.88652]
[1776770026977,46.34,76393.28,6.4,0.8694,0.00012,7.89362]
[1776770027984,46.34,76395.8,6.4,0.86971,0.00012,7.8807]
[1776770028992,46.34,76401.6,6.4,0.87043,0.00012,7.85128]
[1776770029999,46.34,76406.31,6.4,0.87101,0.00012,7.82741]
[1776770032014,46.34,76409.79,6.4,0.87144,0.00012,7.80965]
[1776770033021,46.34,76412.92,6.4,0.87182,0.00012,7.79381]
[1776770033999,46.34,76412.92,6.4,0.87182,0.00012,7.79381]
[1776770034030,46.34,76420.78,6.4,0.87278,0.00012,7.75422]
[1776770035199,46.34,76420.78,6.4,0.87278,0.00012,7.75422]
[1776770035288,46.34,76431.39,6.4,0.87406,0.00012,7.70093]
[1776770036042,46.33,76431.53,6.4,0.87408,0.00012,7.70007]
[1776770037049,46.33,76433.1,6.4,0.87427,0.00012,7.69205]
[1776770041077,46.33,76434.51,6.4,0.87445,0.00012,7.68461]
[1776770042084,46.33,76432.4,6.4,0.8742,0.00012,7.69506]
[1776770043091,46.33,76430.75,6.4,0.874,0.00012,7.70339]
[1776770047358,46.33,76431.88,6.4,0.87414,0.00012,7.69743]
[1776770047400,46.33,76431.88,6.4,0.87414,0.00012,7.69743]
[1776770047768,46.33,76431.88,6.4,0.87414,0.00012,7.69743]
[1776770047786,46.33,76432.1,6.4,0.87417,0.00012,7.69617]
[1776770048236,46.33,76432.1,6.4,0.87417,0.00012,7.69617]
[1776770048396,46.33,76432.1,6.4,0.87417,0.00012,7.69617]
[1776770048762,46.33,76454.71,6.4,0.87686,0.00012,7.5828]
[1776770049135,46.33,76456.63,6.4,0.8771,0.00012,7.57298]
[1776770051454,46.33,76457.15,6.4,0.87716,0.00012,7.57017]
[1776770051490,46.33,76457.15,6.4,0.87716,0.00012,7.57017]
[1776770051592,46.33,76463.79,6.4,0.87795,0.00012,7.53681]
[1776770055177,46.32,76466.91,6.4,0.87833,0.00012,7.52064]
[1776770056184,46.32,76463.52,6.4,0.87793,0.00012,7.53743]
[1776770058199,46.32,76461.59,6.4,0.87771,0.00012,7.54676]
[1776770060213,46.32,76463.16,6.4,0.8779,0.00012,7.53861]
[1776770062226,46.32,76465.52,6.4,0.87819,0.00012,7.52653]
[1776770063365,46.32,76461.32,6.4,0.8777,0.00012,7.54737]
[1776770064808,46.32,76459.21,6.4,0.87744,0.00012,7.55819]
[1776770069275,46.32,76457.84,6.4,0.87728,0.00012,7.56528]
[1776770070282,46.32,76459.17,6.4,0.87743,0.00012,7.55868]
[1776770072297,46.32,76461.26,6.4,0.87777,0.00012,7.54129]
[1776770073304,46.32,76462.92,6.4,0.87796,0.00012,7.53307]
[1776770078915,46.32,76462.76,6.4,0.87793,0.00012,7.53441]
[1776770079346,46.33,76460.41,6.4,0.87764,0.00012,7.54671]
[1776770080353,46.33,76456.38,6.4,0.87716,0.00012,7.56711]
[1776770081360,46.33,76452.46,6.4,0.87669,0.00012,7.58694]
[1776770082367,46.33,76454.53,6.4,0.87693,0.00012,7.5768]
[1776770086395,46.33,76453.15,6.4,0.87677,0.00012,7.58375]
[1776770087402,46.33,76449.76,6.4,0.87637,0.00012,7.60071]
[1776770088409,46.33,76449.33,6.4,0.87632,0.00012,7.60285]
[1776770089417,46.33,76457.09,6.4,0.87723,0.00012,7.56403]
[1776770090423,46.33,76461.14,6.4,0.87771,0.00012,7.54384]
[1776770091430,46.33,76463.06,6.4,0.87793,0.00012,7.53432]
[1776770092437,46.33,76461.05,6.4,0.8777,0.00012,7.54443]
[1776770096056,46.33,76430.69,6.4,0.87408,0.00012,7.69663]
[1776770096465,46.33,76431.15,6.4,0.87414,0.00012,7.69416]
[1776770098479,46.33,76432.91,6.4,0.87436,0.00012,7.68503]
[1776770099972,46.33,76437.16,6.4,0.87487,0.00012,7.66358]
[1776770100493,46.33,76438.42,6.4,0.87502,0.00012,7.65716]
[1776770101500,46.33,76438.88,6.4,0.87508,0.00012,7.65475]
[1776770102507,46.33,76440.89,6.4,0.87532,0.00012,7.64458]
[1776770103501,46.33,76440.89,6.4,0.87532,0.00012,7.64458]
[1776770103516,46.33,76440.19,6.4,0.87524,0.00012,7.648]
[1776770104521,46.33,76437.64,6.4,0.87494,0.00012,7.66069]
[1776770105529,46.33,76439.78,6.4,0.8752,0.00012,7.64986]
[1776770106535,46.33,76440.52,6.4,0.87529,0.00012,7.64606]
[1776770107271,46.33,76440.52,6.4,0.87529,0.00012,7.64606]
[1776770107541,46.33,76441.14,6.4,0.87536,0.00012,7.64287]
[1776770108069,46.33,76441.14,6.4,0.87536,0.00012,7.64287]
[1776770108549,46.32,76417.36,6.4,0.87251,0.00012,7.76212]
[1776770109313,46.32,76417.36,6.4,0.87251,0.00012,7.76212]
[1776770109556,46.32,76413.05,6.4,0.87199,0.00012,7.78374]
[1776770111569,46.32,76416.96,6.4,0.87247,0.00012,7.76393]
[1776770112130,46.32,76416.96,6.4,0.87247,0.00012,7.76393]
[1776770112365,46.32,76416.96,6.4,0.87247,0.00012,7.76393]
[1776770112577,46.32,76408.55,6.4,0.87144,0.00012,7.80618]
[1776770113570,46.32,76408.55,6.4,0.87144,0.00012,7.80618]
[1776770113584,46.32,76405.27,6.4,0.87105,0.00012,7.82258]
[1776770114591,46.32,76405.75,6.4,0.87111,0.00012,7.82003]
[1776770115677,46.32,76405.75,6.4,0.87111,0.00012,7.82003]
[1776770115765,46.32,76410.41,6.4,0.87168,0.00012,7.79644]
[1776770116770,46.32,76410.41,6.4,0.87168,0.00012,7.79644]
[1776770116867,46.32,76413.38,6.4,0.87204,0.00012,7.7814]
[1776770117615,46.32,76409.14,6.4,0.87153,0.00012,7.80265]
[1776770118622,46.32,76408.78,6.4,0.87149,0.00012,7.80436]
[1776770119629,46.32,76408.56,6.4,0.87146,0.00012,7.80536]
[1776770120870,46.32,76408.56,6.4,0.87146,0.00012,7.80536]
[1776770120960,46.32,76408.31,6.4,0.87144,0.00012,7.8065]
[1776770121643,46.32,76385.57,6.4,0.86865,0.00012,7.92103]
[1776770122291,46.32,76385.57,6.4,0.86865,0.00012,7.92103]
[1776770122761,46.32,76385.57,6.4,0.86865,0.00012,7.92103]
[1776770122953,46.32,76376.16,6.4,0.86748,0.00012,7.9685]
[1776770123657,46.32,76375.76,6.4,0.86743,0.00012,7.9704]
[1776770126788,46.32,76376.33,6.4,0.86751,0.00012,7.96727]
[1776770126858,46.32,76380.72,6.4,0.86806,0.00012,7.94496]
[1776770127685,46.32,76379.13,6.4,0.86786,0.00012,7.95291]
[1776770129698,46.32,76377.06,6.4,0.86761,0.00012,7.96317]
[1776770130706,46.31,76378.89,6.4,0.86784,0.00012,7.9538]
[1776770132720,46.31,76377.37,6.4,0.86775,0.00012,7.95418]
[1776770136748,46.31,76374.52,6.4,0.86741,0.00012,7.96818]
[1776770137755,46.31,76371.32,6.4,0.86701,0.00012,7.98424]
[1776770139769,46.31,76373.31,6.4,0.86726,0.00012,7.9739]
[1776770144804,46.31,76374.04,6.4,0.86737,0.00012,7.96961]
[1776770145810,46.31,76377.02,6.4,0.86774,0.00012,7.95443]
[1776770147825,46.31,76378.35,6.4,0.86791,0.00012,7.94753]
[1776770149839,46.3,76383.77,6.4,0.86859,0.00012,7.91998]
[1776770150845,46.3,76385.02,6.4,0.86875,0.00012,7.91362]
[1776770151853,46.3,76387.05,6.4,0.869,0.00012,7.90334]
[1776770152860,46.3,76390.15,6.4,0.86939,0.00012,7.88746]
[1776770153547,46.3,76390.15,6.4,0.86939,0.00012,7.88746]
[1776770153867,46.3,76396.1,6.4,0.87012,0.00012,7.85723]
[1776770154874,46.3,76398.58,6.4,0.87043,0.00012,7.84456]
[1776770155881,46.3,76400.98,6.4,0.87073,0.00012,7.83232]
[1776770158902,46.3,76402.37,6.4,0.87091,0.00012,7.82492]
[1776770160965,46.3,76403.01,6.4,0.87099,0.00012,7.82157]
[1776770160976,46.3,76403.01,6.4,0.87099,0.00012,7.82157]
[1776770161028,46.3,76404.78,6.4,0.87121,0.00012,7.81253]
[1776770161923,46.3,76412.09,6.4,0.8721,0.00012,7.77561]
[1776770162613,46.3,76412.09,6.4,0.8721,0.00012,7.77561]
[1776770162930,46.3,76422.36,6.4,0.87335,0.00012,7.72386]
[1776770163937,46.3,76424.98,6.4,0.87367,0.00012,7.71043]
[1776770164192,46.3,76424.98,6.4,0.87367,0.00012,7.71043]
[1776770164944,46.3,76425.16,6.4,0.87369,0.00012,7.70955]
[1776770167965,46.29,76427.1,6.4,0.87394,0.00012,7.69929]
[1776770169979,46.29,76423.77,6.4,0.87355,0.00012,7.71568]
[1776770173000,46.29,76425.08,6.4,0.87372,0.00012,7.70857]
[1776770176021,46.29,76426.95,6.4,0.87395,0.00012,7.69885]
[1776770178035,46.29,76429.51,6.4,0.87426,0.00012,7.68586]
[1776770181055,46.28,76427.86,6.4,0.87407,0.00012,7.69368]
[1776770185084,46.28,76431.24,6.4,0.87449,0.00012,7.67609]
[1776770186091,46.28,76435.39,6.4,0.87499,0.00012,7.65511]
[1776770188105,46.28,76438.16,6.4,0.87533,0.00012,7.64089]
[1776770189111,46.28,76436.89,6.4,0.87518,0.00012,7.64718]
[1776770190119,46.28,76433.9,6.4,0.87483,0.00012,7.66209]
[1776770195154,46.28,76434.51,6.4,0.87501,0.00012,7.65144]
[1776770196161,46.28,76438.04,6.4,0.87543,0.00012,7.63364]
[1776770197168,46.28,76439.63,6.4,0.87562,0.00012,7.62561]
[1776770200189,46.27,76441.09,6.4,0.8758,0.00012,7.61812]
[1776770201480,46.27,76441.09,6.4,0.8758,0.00012,7.61812]
[1776770201520,46.27,76444.15,6.4,0.87616,0.00012,7.60275]
[1776770202203,46.27,76447.72,6.4,0.87659,0.00012,7.58484]
[1776770207238,46.27,76447.62,6.4,0.87658,0.00012,7.58534]
[1776770210259,46.27,76450.41,6.4,0.87691,0.00012,7.57137]
[1776770211266,46.27,76452.42,6.4,0.87714,0.00012,7.56132]
[1776770213280,46.27,76454.41,6.4,0.87738,0.00012,7.55143]
[1776770215294,46.28,76451.46,6.4,0.87703,0.00012,7.56626]
[1776770219322,46.28,76452.89,6.4,0.8772,0.00012,7.55915]
[1776770224356,46.28,76451.99,6.4,0.87709,0.00012,7.56373]
[1776770225372,46.28,76449.34,6.4,0.87677,0.00012,7.577]
[1776770226379,46.28,76447.12,6.4,0.87651,0.00012,7.5881]
[1776770231414,46.28,76446.2,6.4,0.8764,0.00012,7.59278]
[1776770234435,46.28,76449.54,6.4,0.87678,0.00012,7.57658]
[1776770239469,46.28,76451.47,6.4,0.87699,0.00012,7.56792]
[1776770240477,46.28,76450.19,6.4,0.87683,0.00012,7.57453]
[1776770245512,46.28,76449.91,6.4,0.8768,0.00012,7.57587]
[1776770247526,46.29,76445.12,6.4,0.87622,0.00012,7.60023]
[1776770252561,46.29,76445.48,6.4,0.87634,0.00012,7.59214]
[1776770257596,46.29,76451.01,6.4,0.87699,0.00012,7.5649]
[1776770258603,46.29,76452.55,6.4,0.87717,0.00012,7.5572]
[1776770259919,46.29,76452.55,6.4,0.87717,0.00012,7.5572]
[1776770259971,46.29,76452.55,6.4,0.87717,0.00012,7.5572]
[1776770260028,46.29,76452.6,6.4,0.87718,0.00012,7.55696]
[1776770260618,46.29,76471.14,6.4,0.87935,0.00012,7.46439]
[1776770261366,46.29,76471.14,6.4,0.87935,0.00012,7.46439]
[1776770261624,46.29,76472.44,6.4,0.8795,0.00012,7.45806]
[1776770262631,46.29,76471.02,6.4,0.87933,0.00012,7.46529]
[1776770263637,46.29,76469.69,6.4,0.87917,0.00012,7.47207]
[1776770265652,46.29,76471.95,6.4,0.87943,0.00012,7.46108]
[1776770266658,46.3,76476.41,6.4,0.87995,0.00012,7.43901]
[1776770267666,46.3,76477.99,6.4,0.88013,0.00012,7.43133]
[1776770269682,46.3,76479.58,6.4,0.8803,0.00012,7.42381]
[1776770270686,46.3,76486.9,6.4,0.88114,0.00012,7.38761]
[1776770272701,46.3,76488.44,6.4,0.88131,0.00012,7.38049]
[1776770273709,46.3,76489.91,6.4,0.88147,0.00012,7.37346]
[1776770276730,46.31,76491.11,6.4,0.88159,0.00012,7.36835]
[1776770277554,46.31,76491.11,6.4,0.88159,0.00012,7.36835]
[1776770277737,46.31,76492.87,6.4,0.88179,0.00011,7.35989]
[1776770278744,46.31,76494.37,6.4,0.88195,0.00011,7.35274]
[1776770279750,46.31,76495.57,6.4,0.88208,0.00011,7.3471]
[1776770282776,46.31,76492.69,6.4,0.88173,0.00011,7.36236]
[1776770284790,46.32,76491.54,6.4,0.88158,0.00012,7.36868]
[1776770288823,46.32,76494.26,6.4,0.88187,0.00011,7.3564]
[1776770293858,46.33,76494.53,6.4,0.88187,0.00011,7.3565]
[1776770294865,46.33,76491.61,6.4,0.88152,0.00012,7.37133]
[1776770299900,46.34,76495.59,6.4,0.88196,0.00011,7.35272]
[1776770301914,46.34,76497.57,6.4,0.88217,0.00011,7.3436]
[1776770303928,46.34,76501.69,6.4,0.88262,0.00011,7.32391]
[1776770304939,46.34,76501.69,6.4,0.88262,0.00011,7.32391]
[1776770305038,46.34,76503.04,6.4,0.88277,0.00011,7.31761]
[1776770305942,46.35,76507.6,6.4,0.88328,0.00011,7.29544]
[1776770306949,46.35,76514.02,6.4,0.884,0.00011,7.26413]
[1776770307956,46.35,76517.07,6.4,0.88434,0.00011,7.24909]
[1776770308963,46.35,76512.85,6.4,0.88386,0.00011,7.26998]
[1776770310977,46.35,76511.27,6.4,0.88368,0.00011,7.27781]
[1776770311979,46.35,76511.27,6.4,0.88368,0.00011,7.27781]
[1776770312043,46.35,76511.27,6.4,0.88368,0.00011,7.27781]
[1776770312244,46.35,76511.31,6.4,0.88378,0.00011,7.27059]
[1776770312595,46.35,76511.31,6.4,0.88378,0.00011,7.27059]
[1776770313074,46.35,76511.31,6.4,0.88378,0.00011,7.27059]
[1776770313173,46.35,76523.4,6.4,0.88514,0.00011,7.21114]
[1776770313999,46.35,76519.58,6.4,0.88471,0.00011,7.23008]
[1776770316062,46.35,76524.16,6.4,0.88522,0.00011,7.20761]
[1776770318028,46.35,76526.9,6.4,0.88553,0.00011,7.1943]
[1776770319035,46.35,76523.45,6.4,0.88514,0.00011,7.21142]
[1776770321049,46.35,76518.84,6.4,0.88461,0.00011,7.23434]
[1776770322444,46.35,76519.34,6.4,0.88467,0.00011,7.23192]
[1776770323063,46.35,76516.84,6.4,0.88438,0.00011,7.24431]
[1776770324070,46.35,76514.85,6.4,0.88416,0.00011,7.25418]
[1776770325077,46.35,76519.53,6.4,0.88469,0.00011,7.23109]
[1776770326084,46.35,76523.71,6.4,0.88516,0.00011,7.21052]
[1776770331120,46.36,76523.43,6.4,0.88512,0.00011,7.21228]
[1776770335148,46.36,76524.65,6.4,0.88525,0.00011,7.2066]
[1776770340183,46.45,76522.61,6.4,0.88457,0.00011,7.23642]
[1776770341190,46.45,76519.76,6.4,0.88424,0.00011,7.25097]
[1776770346225,46.46,76520.43,6.4,0.88426,0.00011,7.25003]
[1776770351260,46.47,76519.68,6.4,0.88413,0.00011,7.25607]
[1776770356295,46.48,76520.33,6.4,0.88414,0.00011,7.25567]
[1776770357308,46.49,76521.57,6.4,0.88427,0.00011,7.25002]
[1776770360329,46.49,76520.38,6.4,0.8841,0.00011,7.2573]
[1776770362343,46.5,76521.93,6.4,0.88425,0.00011,7.25059]
[1776770364357,46.5,76526.05,6.4,0.8847,0.00011,7.23126]
[1776770365364,46.52,76529.8,6.4,0.88501,0.00011,7.21778]
[1776770366845,46.52,76529.8,6.4,0.88501,0.00011,7.21778]
[1776770367378,46.55,76534.47,6.4,0.8854,0.00011,7.20068]
[1776770370398,46.59,76538.06,6.4,0.8856,0.00011,7.19222]
[1776770375434,46.66,76537.76,6.4,0.88531,0.00011,7.20213]
[1776770376757,46.66,76529.41,6.4,0.88437,0.00011,7.24334]
[1776770377447,46.66,76527.93,6.4,0.88419,0.00011,7.25082]
[1776770378454,46.67,76526.39,6.4,0.88402,0.00011,7.2586]
[1776770381476,46.67,76528.11,6.4,0.88419,0.00011,7.25099]
[1776770382482,46.67,76531.33,6.4,0.88454,0.00011,7.23563]
[1776770383490,46.67,76532.73,6.4,0.88469,0.00011,7.22923]
[1776770385504,46.68,76530.89,6.4,0.88447,0.00011,7.23873]
[1776770389533,46.68,76529.29,6.4,0.88427,0.00011,7.24749]
[1776770392554,46.68,76530.82,6.4,0.88443,0.00011,7.24064]
[1776770398596,46.69,76537.65,6.4,0.88516,0.00011,7.20857]
[1776770399831,46.69,76541.52,6.4,0.88559,0.00011,7.1899]
[1776770400610,46.7,76543.04,6.4,0.88569,0.00011,7.18543]
[1776770401617,46.72,76539.81,6.4,0.88527,0.00011,7.20422]
[1776770404639,46.72,76531.14,6.4,0.88428,0.00011,7.24745]
[1776770405645,46.72,76528.0,6.4,0.88392,0.00011,7.26325]
[1776770410522,46.73,76527.61,6.4,0.88384,0.00011,7.26674]
[1776770410680,46.73,76542.65,6.4,0.88552,0.00011,7.1933]
[1776770411686,46.73,76551.04,6.4,0.88645,0.00011,7.15238]
[1776770412962,46.73,76551.04,6.4,0.88645,0.00011,7.15238]
[1776770414197,46.73,76550.42,6.4,0.88638,0.00011,7.15551]
[1776770414281,46.73,76550.41,6.4,0.88637,0.00011,7.15566]
[1776770416200,46.73,76550.61,6.4,0.88639,0.00011,7.15478]
[1776770417729,46.73,76554.46,6.4,0.88681,0.00011,7.13631]
[1776770418736,46.74,76556.35,6.4,0.88702,0.00011,7.12723]
[1776770419664,46.74,76556.35,6.4,0.88702,0.00011,7.12723]
[1776770419746,46.74,76560.88,6.4,0.88751,0.00011,7.10531]
[1776770420753,46.74,76570.39,6.4,0.88855,0.00011,7.05924]
[1776770421760,46.74,76569.04,6.4,0.8884,0.00011,7.06604]
[1776770423777,46.74,76567.43,6.4,0.88821,0.00011,7.07433]
[1776770425791,46.74,76563.21,6.4,0.88774,0.00011,7.0953]
[1776770426800,46.74,76561.35,6.4,0.88753,0.00011,7.10455]
[1776770431837,46.75,76560.44,6.4,0.8875,0.00011,7.10307]
[1776770436872,46.75,76559.78,6.4,0.88741,0.00011,7.10716]
[1776770440900,46.75,76561.51,6.4,0.88758,0.00011,7.09941]
[1776770445935,46.76,76561.18,6.4,0.88753,0.00011,7.10189]
[1776770450970,46.76,76563.61,6.4,0.88777,0.00011,7.09091]
[1776770462048,46.77,76570.17,6.4,0.88846,0.00011,7.06063]
[1776770463055,46.77,76572.19,6.4,0.88867,0.00011,7.05104]
[1776770465069,46.77,76574.98,6.4,0.88897,0.00011,7.03778]
[1776770466076,46.77,76579.73,6.4,0.88948,0.00011,7.01483]
[1776770468091,46.77,76583.86,6.4,0.88993,0.00011,6.99503]
[1776770469098,46.77,76592.31,6.4,0.89084,0.00011,6.95407]
[1776770470105,46.77,76590.06,6.4,0.8906,0.00011,6.9649]
[1776770472118,46.77,76588.53,6.4,0.89044,0.00011,6.97218]
[1776770473126,46.77,76583.15,6.4,0.88986,0.00011,6.99815]
[1776770474133,46.77,76581.07,6.4,0.88964,0.00011,7.00812]
[1776770475140,46.77,76578.51,6.4,0.88936,0.00011,7.0204]
[1776770476147,46.77,76575.31,6.4,0.88901,0.00011,7.03578]
[1776770477154,46.77,76572.08,6.4,0.88867,0.00011,7.05129]
[1776770479168,46.77,76568.45,6.4,0.88827,0.00011,7.06878]
[1776770483196,46.77,76573.06,6.4,0.88877,0.00011,7.04647]
[1776770488231,46.77,76574.03,6.4,0.88888,0.00011,7.04199]
[1776770493266,46.77,76574.95,6.4,0.88906,0.00011,7.03079]
[1776770497294,46.77,76573.47,6.4,0.8889,0.00011,7.03818]
[1776770498301,46.77,76574.88,6.4,0.88905,0.00011,7.03139]
[1776770501421,46.77,76592.14,6.4,0.89091,0.00011,6.948]
[1776770502330,46.77,76600.82,6.4,0.89184,0.00011,6.90617]
[1776770503337,46.77,76607.77,6.4,0.89258,0.00011,6.87257]
[1776770504343,46.77,76606.92,6.4,0.8925,0.00011,6.87661]
[1776770508371,46.77,76605.42,6.4,0.89234,0.00011,6.88377]
[1776770513407,46.77,76605.43,6.4,0.89234,0.00011,6.88361]
[1776770518443,46.77,76605.49,6.4,0.89235,0.00011,6.88321]
[1776770524486,46.77,76605.42,6.4,0.89234,0.00011,6.88346]
[1776770525492,46.77,76607.09,6.4,0.89252,0.00011,6.8754]
[1776770527506,46.77,76604.5,6.4,0.89225,0.00011,6.88786]
[1776770528513,46.77,76602.26,6.4,0.89201,0.00011,6.89863]
[1776770529520,46.77,76599.11,6.4,0.89167,0.00011,6.91378]
[1776770530526,46.77,76597.26,6.4,0.89148,0.00011,6.92265]
[1776770531533,46.77,76592.16,6.4,0.89093,0.00011,6.9472]
[1776770532541,46.77,76590.36,6.4,0.89074,0.00011,6.95579]
[1776770533548,46.77,76585.44,6.4,0.89021,0.00011,6.97946]
[1776770536569,46.77,76573.97,6.4,0.88898,0.00011,7.03459]
[1776770537576,46.77,76571.81,6.4,0.88875,0.00011,7.04485]
[1776770539590,46.76,76578.92,6.4,0.88953,0.00011,7.00991]
[1776770541603,46.76,76580.39,6.4,0.8897,0.00011,7.00242]
[1776770543618,46.76,76578.6,6.4,0.88951,0.00011,7.01076]
[1776770544625,46.76,76579.9,6.4,0.88965,0.00011,7.00428]
[1776770549660,46.76,76580.17,6.4,0.8897,0.00011,7.00215]
[1776770554695,46.75,76578.79,6.4,0.88966,0.00011,7.00109]
[1776770557716,46.75,76581.13,6.4,0.88992,0.00011,6.9893]
[1776770558723,46.75,76577.72,6.4,0.88956,0.00011,7.00569]
[1776770563761,46.75,76576.73,6.4,0.88947,0.00011,7.00974]
[1776770568797,46.74,76575.15,6.4,0.88931,0.00011,7.01665]
[1776770570811,46.74,76573.2,6.4,0.88911,0.00011,7.02579]
[1776770574182,46.74,76572.64,6.4,0.88905,0.00011,7.02816]
[1776770574221,46.74,76572.64,6.4,0.88905,0.00011,7.02816]
[1776770574839,46.74,76579.8,6.4,0.88984,0.00011,6.99311]
[1776770577860,46.74,76583.36,6.4,0.89023,0.00011,6.97553]
[1776770578867,46.74,76586.26,6.4,0.89055,0.00011,6.96141]
[1776770580881,46.74,76588.33,6.4,0.89077,0.00011,6.95125]
[1776770581888,46.74,76603.91,6.4,0.89244,0.00011,6.876]
[1776770582895,46.74,76607.01,6.4,0.89277,0.00011,6.86112]
[1776770586923,46.74,76608.33,6.4,0.89291,0.00011,6.85505]
[1776770587929,46.74,76610.12,6.4,0.89309,0.00011,6.84651]
[1776770592965,46.74,76609.4,6.4,0.89301,0.00011,6.85037]
[1776770595986,46.74,76611.23,6.4,0.8932,0.00011,6.84176]
[1776770598242,46.74,76611.09,6.4,0.89318,0.00011,6.84251]
[1776770598342,46.74,76613.25,6.4,0.89341,0.00011,6.83194]
[1776770599007,46.74,76618.36,6.4,0.89395,0.00011,6.80748]
[1776770599578,46.74,76618.36,6.4,0.89395,0.00011,6.80748]
[1776770599695,46.74,76618.36,6.4,0.89395,0.00011,6.80748]
[1776770600484,46.74,76618.36,6.4,0.89395,0.00011,6.80748]
[1776770600017,46.74,76629.29,6.4,0.8951,0.0001,6.75494]
[1776770601022,46.74,76638.16,6.4,0.89603,0.0001,6.71221]
[1776770602028,46.74,76644.22,6.4,0.89667,0.0001,6.68305]
[1776770605050,46.73,76642.99,6.4,0.89655,0.0001,6.68832]
[1776770607064,46.73,76649.96,6.4,0.89728,0.0001,6.6547]
[1776770608071,46.73,76654.33,6.4,0.89773,0.0001,6.63374]
[1776770609078,46.73,76655.87,6.4,0.89789,0.0001,6.62654]
[1776770610087,46.73,76654.39,6.4,0.89774,0.0001,6.63347]
[1776770612101,46.73,76653.23,6.4,0.89772,0.0001,6.63182]
[1776770613107,46.73,76650.28,6.4,0.89742,0.0001,6.64575]
[1776770616129,46.73,76653.96,6.4,0.8978,0.0001,6.62783]
[1776770617136,46.73,76655.17,6.4,0.89793,0.0001,6.62197]
[1776770617704,46.73,76655.17,6.4,0.89793,0.0001,6.62197]
[1776770618400,46.73,76655.17,6.4,0.89793,0.0001,6.62197]
[1776770618562,46.73,76665.51,6.4,0.89899,0.0001,6.57279]
[1776770618656,46.73,76665.51,6.4,0.89899,0.0001,6.57279]
[1776770618936,46.73,76665.51,6.4,0.89899,0.0001,6.57279]
[1776770619260,46.73,76665.51,6.4,0.89899,0.0001,6.57279]
[1776770619341,46.73,76675.63,6.4,0.90001,0.0001,6.52487]
[1776770620171,46.73,76681.38,6.4,0.90059,0.0001,6.49774]
[1776770621489,46.73,76683.94,6.4,0.90085,0.0001,6.48575]
[1776770621729,46.73,76683.94,6.4,0.90085,0.0001,6.48575]
[1776770621739,46.73,76683.94,6.4,0.90085,0.0001,6.48575]
[1776770624199,46.73,76685.18,6.4,0.90096,0.0001,6.48023]
[1776770624876,46.73,76685.18,6.4,0.90096,0.0001,6.48023]
[1776770625213,46.73,76685.18,6.4,0.90096,0.0001,6.48023]
[1776770625223,46.73,76688.63,6.4,0.90131,0.0001,6.46408]
[1776770625818,46.73,76688.63,6.4,0.90131,0.0001,6.46408]
[1776770626213,46.73,76694.15,6.4,0.90186,0.0001,6.43824]
[1776770627334,46.73,76694.15,6.4,0.90186,0.0001,6.43824]
[1776770627399,46.73,76695.4,6.4,0.90198,0.0001,6.43254]
[1776770629423,46.73,76692.71,6.4,0.9017,0.0001,6.44556]
[1776770630241,46.73,76691.46,6.4,0.90157,0.0001,6.45161]
[1776770631248,46.74,76686.9,6.4,0.90111,0.0001,6.47325]
[1776770636282,46.74,76686.04,6.4,0.90101,0.0001,6.47793]
[1776770641319,46.74,76686.9,6.4,0.90109,0.0001,6.47451]
[1776770642689,46.74,76686.87,6.4,0.90108,0.0001,6.47478]
[1776770643333,46.74,76696.96,6.4,0.90209,0.0001,6.42743]
[1776770643655,46.74,76696.96,6.4,0.90209,0.0001,6.42743]
[1776770644340,46.74,76701.43,6.4,0.90252,0.0001,6.40664]
[1776770645347,46.74,76700.15,6.4,0.90239,0.0001,6.41287]
[1776770645931,46.74,76700.15,6.4,0.90239,0.0001,6.41287]
[1776770646275,46.74,76700.15,6.4,0.90239,0.0001,6.41287]
[1776770646353,46.74,76706.0,6.4,0.90297,0.0001,6.38566]
[1776770647361,46.76,76703.7,6.4,0.90269,0.0001,6.39901]
[1776770648367,46.76,76701.75,6.4,0.90249,0.0001,6.40839]
[1776770650565,46.76,76701.57,6.4,0.90247,0.0001,6.40946]
[1776770651389,46.76,76706.45,6.4,0.90294,0.0001,6.38702]
[1776770654410,46.76,76707.64,6.4,0.90304,0.0001,6.3822]
[1776770658438,46.77,76719.41,6.4,0.90418,0.0001,6.32823]
[1776770659445,46.78,76724.67,6.4,0.90462,0.0001,6.30716]
[1776770662547,46.79,76725.67,6.4,0.9047,0.0001,6.30327]
[1776770662558,46.79,76731.18,6.4,0.90523,0.0001,6.27802]
[1776770662887,46.79,76731.18,6.4,0.90523,0.0001,6.27802]
[1776770663180,46.79,76731.18,6.4,0.90523,0.0001,6.27802]
[1776770663267,46.79,76731.18,6.4,0.90523,0.0001,6.27802]
[1776770663514,46.79,76731.18,6.4,0.90523,0.0001,6.27802]
[1776770663542,46.79,76745.06,6.4,0.90656,0.0001,6.21406]
[1776770664269,46.79,76745.06,6.4,0.90656,0.0001,6.21406]
[1776770664438,46.79,76745.06,6.4,0.90656,0.0001,6.21406]
[1776770664482,46.8,76749.24,6.4,0.9069,0.0001,6.19732]
[1776770664632,46.8,76749.24,6.4,0.9069,0.0001,6.19732]
[1776770666032,46.81,76750.09,6.4,0.90693,0.0001,6.19622]
[1776770666497,46.83,76748.19,6.4,0.90669,0.0001,6.20782]
[1776770667504,46.84,76737.29,6.4,0.90559,0.0001,6.26091]
[1776770668511,46.84,76730.72,6.4,0.90494,0.0001,6.29186]
[1776770669439,46.84,76730.72,6.4,0.90494,0.0001,6.29186]
[1776770669473,46.84,76730.72,6.4,0.90494,0.0001,6.29186]
[1776770669518,46.86,76727.49,6.4,0.90455,0.0001,6.31081]
[1776770670525,46.87,76725.84,6.4,0.90431,0.0001,6.32211]
[1776770670644,46.87,76725.84,6.4,0.90431,0.0001,6.32211]
[1776770671532,46.87,76722.26,6.4,0.90404,0.0001,6.33228]
[1776770672539,46.89,76721.68,6.4,0.90392,0.0001,6.33827]
[1776770673546,46.9,76715.58,6.4,0.90326,0.0001,6.36991]
[1776770674428,46.9,76715.58,6.4,0.90326,0.0001,6.36991]
[1776770674553,46.92,76708.58,6.4,0.90251,0.0001,6.40533]
[1776770675560,46.93,76706.13,6.4,0.90222,0.0001,6.41895]
[1776770676566,46.93,76703.86,6.4,0.90196,0.0001,6.43151]
[1776770678581,46.94,76702.53,6.4,0.90182,0.0001,6.43808]
[1776770681602,46.94,76703.81,6.4,0.90194,0.0001,6.43258]
[1776770682612,46.94,76702.5,6.4,0.9018,0.0001,6.43888]
[1776770687645,46.94,76701.94,6.4,0.90173,0.0001,6.44229]
[1776770692681,46.95,76701.71,6.4,0.90169,0.0001,6.44413]
[1776770694694,46.95,76708.68,6.4,0.90238,0.0001,6.41182]
[1776770695701,46.95,76714.33,6.4,0.90293,0.0001,6.38559]
[1776770696708,46.95,76711.74,6.4,0.90267,0.0001,6.39788]
[1776770698722,46.95,76708.71,6.4,0.90236,0.0001,6.41249]
[1776770699730,46.95,76707.06,6.4,0.90219,0.0001,6.42042]
[1776770700737,46.95,76709.77,6.4,0.90246,0.0001,6.40796]
[1776770702675,46.95,76709.84,6.4,0.90246,0.0001,6.40782]
[1776770702693,46.95,76709.84,6.4,0.90246,0.0001,6.40782]
[1776770702752,46.95,76707.33,6.4,0.90221,0.0001,6.41976]
[1776770703759,46.95,76702.42,6.4,0.90172,0.0001,6.44294]
[1776770706564,46.96,76702.06,6.4,0.90168,0.0001,6.44481]
[1776770706780,46.96,76695.92,6.4,0.90106,0.0001,6.47389]
[1776770707909,46.96,76695.92,6.4,0.90106,0.0001,6.47389]
[1776770708115,46.96,76695.92,6.4,0.90106,0.0001,6.47389]
[1776770708426,46.99,76689.73,6.4,0.90028,0.0001,6.51065]
[1776770708919,47.01,76684.97,6.4,0.89974,0.0001,6.53614]
[1776770709801,47.01,76682.61,6.4,0.8995,0.0001,6.54724]
[1776770712150,47.02,76682.56,6.4,0.89944,0.0001,6.55021]
[1776770712822,47.04,76679.76,6.4,0.89905,0.0001,6.56841]
[1776770714836,47.06,76682.72,6.4,0.89925,0.0001,6.55908]
[1776770716850,47.07,76692.98,6.4,0.90023,0.0001,6.51329]
[1776770717857,47.07,76694.38,6.4,0.90037,0.0001,6.50674]
[1776770718864,47.07,76695.87,6.4,0.90052,0.0001,6.49981]
[1776770723899,47.07,76695.29,6.4,0.90045,0.0001,6.50285]
[1776770725913,47.07,76697.56,6.4,0.90068,0.0001,6.49233]
[1776770729941,47.07,76694.93,6.4,0.90041,0.0001,6.50496]
[1776770731955,47.08,76693.97,6.4,0.9004,0.0001,6.50267]
[1776770732962,47.09,76690.99,6.4,0.90003,0.0001,6.51986]
[1776770733969,47.1,76684.77,6.4,0.89935,0.0001,6.552]
[1776770734976,47.1,76683.0,6.4,0.89916,0.0001,6.56056]
[1776770735983,47.1,76685.82,6.4,0.89944,0.0001,6.54754]
[1776770736990,47.11,76683.28,6.4,0.89918,0.0001,6.55973]
[1776770739004,47.11,76680.96,6.4,0.89894,0.0001,6.5711]
[1776770741020,47.14,76679.27,6.4,0.89863,0.0001,6.58572]
[1776770744045,47.16,76674.98,6.4,0.89808,0.0001,6.6111]
[1776770746057,47.16,76672.68,6.4,0.89783,0.0001,6.62271]
[1776770747064,47.17,76666.42,6.4,0.89718,0.0001,6.6526]
[1776770748584,47.17,76668.5,6.4,0.89739,0.0001,6.64312]
[1776770751092,47.17,76667.19,6.4,0.89723,0.0001,6.65032]
[1776770752099,47.17,76668.88,6.4,0.8974,0.0001,6.64268]
[1776770755120,47.18,76674.24,6.4,0.89792,0.0001,6.61845]
[1776770756127,47.18,76678.14,6.4,0.89832,0.0001,6.59996]
[1776770757134,47.18,76676.38,6.4,0.89815,0.0001,6.60814]
[1776770761162,47.18,76674.09,6.4,0.89792,0.0001,6.61845]
[1776770762169,47.18,76670.44,6.4,0.89756,0.0001,6.63552]
[1776770763332,47.18,76670.44,6.4,0.89756,0.0001,6.63552]
[1776770763428,47.17,76667.13,6.4,0.89722,0.0001,6.65097]
[1776770764444,47.17,76667.13,6.4,0.89722,0.0001,6.65097]
[1776770764459,47.18,76657.48,6.4,0.89622,0.0001,6.69689]
[1776770765204,47.18,76657.48,6.4,0.89622,0.0001,6.69689]
[1776770765259,47.18,76648.28,6.4,0.89527,0.0001,6.74071]
[1776770766197,47.18,76642.9,6.4,0.89471,0.0001,6.76642]
[1776770767204,47.18,76642.47,6.4,0.89466,0.0001,6.76862]
[1776770768211,47.18,76643.17,6.4,0.89473,0.0001,6.76545]
[1776770769218,47.18,76642.96,6.4,0.8947,0.0001,6.7666]
[1776770770225,47.18,76642.37,6.4,0.89464,0.0001,6.76955]
[1776770771232,47.18,76641.9,6.4,0.89459,0.0001,6.77192]
[1776770772238,47.18,76642.56,6.4,0.89465,0.0001,6.76893]
[1776770773246,47.18,76643.21,6.4,0.89472,0.0001,6.76598]
[1776770776266,47.18,76648.77,6.4,0.89528,0.0001,6.74004]
[1776770777681,47.18,76658.49,6.4,0.89629,0.0001,6.69395]
[1776770778280,47.18,76661.1,6.4,0.89656,0.0001,6.68159]
[1776770779293,47.18,76667.15,6.4,0.89718,0.0001,6.65303]
[1776770780298,47.18,76668.78,6.4,0.89735,0.0001,6.64514]
[1776770781305,47.18,76667.48,6.4,0.89722,0.0001,6.65108]
[1776770783319,47.18,76670.2,6.4,0.89751,0.0001,6.63786]
[1776770784327,47.18,76674.82,6.4,0.89798,0.0001,6.61591]
[1776770786341,47.18,76673.61,6.4,0.89786,0.0001,6.62131]
[1776770791376,47.17,76673.15,6.4,0.89792,0.0001,6.61576]
[1776770792969,47.17,76673.15,6.4,0.89792,0.0001,6.61576]
[1776770793390,47.17,76677.84,6.4,0.8984,0.0001,6.59339]
[1776770794075,47.17,76677.84,6.4,0.8984,0.0001,6.59339]
[1776770794397,47.17,76676.19,6.4,0.89824,0.0001,6.60103]
[1776770796411,47.17,76674.59,6.4,0.89808,0.0001,6.60831]
[1776770799432,47.17,76678.54,6.4,0.89849,0.0001,6.5893]
[1776770800441,47.17,76680.85,6.4,0.89873,0.0001,6.57833]
[1776770801447,47.17,76678.8,6.4,0.89852,0.0001,6.58788]
[1776770802454,47.17,76680.26,6.4,0.89867,0.0001,6.58091]
[1776770804468,47.17,76681.36,6.4,0.89879,0.0001,6.57556]
[1776770806484,47.17,76676.12,6.4,0.89826,0.0001,6.60005]
[1776770807491,47.17,76674.69,6.4,0.89811,0.0001,6.60693]
[1776770809505,47.17,76671.46,6.4,0.89778,0.0001,6.62243]
[1776770810512,47.17,76670.38,6.4,0.89766,0.0001,6.62788]
[1776770811425,47.17,76670.38,6.4,0.89766,0.0001,6.62788]
[1776770811519,47.17,76669.02,6.4,0.89751,0.0001,6.63465]
[1776770812593,47.17,76669.02,6.4,0.89751,0.0001,6.63465]
[1776770812693,47.17,76666.29,6.4,0.89723,0.0001,6.64788]
[1776770816554,47.18,76665.11,6.4,0.89708,0.0001,6.65473]
[1776770819575,47.18,76667.64,6.4,0.89732,0.0001,6.64372]
[1776770823603,47.19,76668.76,6.4,0.8974,0.0001,6.63975]
[1776770829645,47.2,76669.2,6.4,0.89741,0.0001,6.63967]
[1776770832666,47.2,76667.96,6.4,0.89726,0.0001,6.64649]
[1776770834680,47.22,76669.18,6.4,0.89731,0.0001,6.64425]
[1776770835295,47.22,76669.18,6.4,0.89731,0.0001,6.64425]
[1776770835687,47.23,76680.76,6.4,0.89842,0.0001,6.59295]
[1776770836634,47.23,76680.76,6.4,0.89842,0.0001,6.59295]
[1776770836694,47.24,76685.99,6.4,0.89892,0.0001,6.56969]
[1776770839715,47.26,76684.61,6.4,0.89868,0.0001,6.58099]
[1776770841729,47.25,76680.64,6.4,0.89832,0.0001,6.59775]
[1776770846764,47.23,76680.4,6.4,0.89841,0.0001,6.59359]
[1776770850792,47.23,76681.81,6.4,0.89853,0.0001,6.58781]
[1776770851799,47.23,76691.51,6.4,0.89959,0.0001,6.53557]
[1776770852806,47.23,76690.33,6.4,0.89948,0.0001,6.54106]
[1776770854208,47.23,76691.12,6.4,0.89956,0.0001,6.53732]
[1776770854309,47.23,76691.12,6.4,0.89956,0.0001,6.53729]
[1776770855827,47.23,76693.06,6.4,0.89975,0.0001,6.52817]
[1776770856834,47.23,76690.17,6.4,0.89946,0.0001,6.54167]
[1776770857841,47.23,76686.28,6.4,0.89907,0.0001,6.55988]
[1776770858848,47.23,76680.13,6.4,0.89845,0.0001,6.58869]
[1776770859855,47.23,76678.81,6.4,0.89832,0.0001,6.59482]
[1776770864890,47.23,76678.03,6.4,0.89825,0.0001,6.59787]
[1776770869926,47.23,76681.16,6.4,0.89858,0.0001,6.58253]
[1776770873955,47.22,76679.97,6.4,0.89847,0.0001,6.5877]
[1776770876976,47.22,76681.38,6.4,0.89862,0.0001,6.58075]
[1776770877983,47.22,76688.14,6.4,0.89933,0.0001,6.54792]
[1776770878990,47.21,76693.58,6.4,0.89989,0.0001,6.5215]
[1776770879997,47.21,76692.09,6.4,0.89975,0.0001,6.52801]
[1776770883018,47.21,76693.22,6.4,0.89988,0.0001,6.52203]
[1776770887046,47.21,76695.01,6.4,0.90008,0.0001,6.51296]
[1776770893088,47.2,76694.83,6.4,0.90006,0.0001,6.51375]
[1776770898123,47.2,76695.65,6.4,0.90014,0.0001,6.50984]
[1776770899130,47.2,76697.04,6.4,0.90028,0.0001,6.50333]
[1776770904166,47.2,76697.36,6.4,0.90031,0.0001,6.50182]
[1776770908194,47.2,76692.7,6.4,0.89985,0.0001,6.52359]
[1776770911215,47.2,76691.33,6.4,0.89982,0.0001,6.52222]
[1776770913229,47.21,76689.01,6.4,0.89955,0.0001,6.53493]
[1776770918264,47.24,76684.49,6.4,0.89895,0.0001,6.56268]
[1776770920278,47.25,76683.06,6.4,0.89874,0.0001,6.57274]
[1776770925313,47.29,76682.01,6.4,0.89848,0.0001,6.58473]
[1776770928334,47.29,76683.36,6.4,0.89861,0.0001,6.57879]
[1776770937397,47.29,76684.04,6.4,0.89866,0.0001,6.57655]
[1776770941425,47.29,76687.41,6.4,0.89899,0.0001,6.56127]
[1776770947466,47.29,76686.02,6.4,0.89885,0.0001,6.56773]
[1776770952505,47.29,76685.9,6.4,0.89885,0.0001,6.56781]
[1776770955526,47.29,76684.27,6.4,0.89869,0.0001,6.57515]
[1776770959553,47.29,76685.65,6.4,0.89884,0.0001,6.56824]
[1776770964589,47.29,76685.44,6.4,0.89883,0.0001,6.56871]
[1776770969624,47.28,76686.72,6.4,0.89897,0.0001,6.56223]
[1776770974660,47.28,76687.22,6.4,0.89912,0.0001,6.55257]
[1776770976674,47.28,76688.55,6.4,0.89925,0.0001,6.54621]
[1776770978688,47.28,76698.05,6.4,0.90021,0.0001,6.50169]
[1776770983722,47.28,76697.43,6.4,0.90014,0.0001,6.50461]
[1776770986744,47.28,76693.77,6.4,0.89978,0.0001,6.52171]
[1776770987751,47.28,76692.43,6.4,0.89964,0.0001,6.52795]
[1776770988758,47.28,76690.8,6.4,0.89948,0.0001,6.53554]
[1776770989765,47.28,76688.87,6.4,0.89929,0.0001,6.54453]
[1776770990774,47.28,76687.53,6.4,0.89915,0.0001,6.55074]
[1776770995809,47.28,76689.69,6.4,0.89937,0.0001,6.54056]
[1776770996816,47.28,76694.65,6.4,0.89987,0.0001,6.51731]
[1776770997823,47.28,76701.73,6.4,0.90058,0.0001,6.48425]
[1776771000843,47.28,76698.61,6.4,0.90027,0.0001,6.49892]
[1776771005879,47.28,76698.42,6.4,0.90024,0.0001,6.4999]
[1776771007893,47.28,76699.92,6.4,0.90039,0.0001,6.49293]
[1776771011921,47.28,76697.24,6.4,0.90012,0.0001,6.50556]
[1776771013935,47.28,76696.13,6.4,0.90001,0.0001,6.51077]
[1776771015949,47.28,76694.9,6.4,0.89989,0.0001,6.51652]
[1776771016956,47.28,76693.26,6.4,0.89972,0.0001,6.52419]
[1776771021991,47.28,76696.77,6.4,0.90008,0.0001,6.50771]
[1776771022998,47.28,76699.77,6.4,0.90038,0.0001,6.49372]
[1776771024037,47.28,76699.77,6.4,0.90038,0.0001,6.49372]
[1776771024134,47.28,76702.51,6.4,0.90065,0.0001,6.48098]
[1776771025216,47.28,76702.51,6.4,0.90065,0.0001,6.48098]
[1776771025690,47.28,76702.51,6.4,0.90065,0.0001,6.48098]
[1776771025696,47.28,76712.47,6.4,0.90164,0.0001,6.43468]
[1776771027035,47.28,76715.31,6.4,0.90191,0.0001,6.42161]
[1776771028043,47.28,76716.91,6.4,0.90207,0.0001,6.41429]
[1776771029050,47.28,76715.54,6.4,0.90193,0.0001,6.4208]
[1776771030058,47.28,76718.99,6.4,0.90227,0.0001,6.40493]
[1776771032072,47.28,76713.1,6.4,0.90177,0.0001,6.42569]
[1776771033922,47.29,76709.53,6.4,0.90141,0.0001,6.44258]
[1776771034086,47.29,76706.94,6.4,0.90115,0.0001,6.45463]
[1776771036100,47.29,76705.83,6.4,0.90104,0.0001,6.45998]
[1776771038309,47.29,76705.61,6.4,0.90102,0.0001,6.46108]
[1776771038342,47.29,76703.72,6.4,0.90083,0.0001,6.47002]
[1776771039825,47.29,76703.72,6.4,0.90083,0.0001,6.47002]
[1776771039925,47.29,76695.25,6.4,0.89998,0.0001,6.50959]
[1776771040129,47.29,76688.45,6.4,0.8993,0.0001,6.54139]
[1776771042143,47.29,76686.54,6.4,0.89911,0.0001,6.55028]
[1776771045164,47.29,76689.05,6.4,0.89936,0.0001,6.53835]
[1776771050199,47.29,76687.99,6.4,0.89926,0.0001,6.54309]
[1776771055234,47.29,76686.88,6.4,0.89915,0.0001,6.54807]
[1776771058255,47.28,76691.99,6.4,0.89967,0.0001,6.52397]
[1776771060269,47.28,76688.92,6.4,0.89936,0.0001,6.53831]
[1776771067319,47.28,76689.81,6.4,0.89946,0.0001,6.53391]
[1776771072354,47.28,76689.93,6.4,0.89947,0.0001,6.53324]
[1776771077389,47.28,76690.35,6.4,0.89952,0.0001,6.53121]
[1776771084438,47.28,76690.82,6.4,0.89955,0.0001,6.52944]
[1776771089473,47.29,76690.73,6.4,0.89953,0.0001,6.53033]
[1776771090480,47.29,76689.23,6.4,0.89938,0.0001,6.53734]
[1776771091486,47.29,76682.65,6.4,0.89881,0.0001,6.56121]
[1776771092494,47.29,76681.88,6.4,0.89874,0.0001,6.56477]
[1776771093501,47.29,76681.03,6.4,0.89865,0.0001,6.5687]
[1776771094508,47.29,76680.89,6.4,0.89863,0.0001,6.56954]
[1776771100550,47.29,76680.83,6.4,0.89861,0.0001,6.57068]
[1776771102564,47.29,76680.68,6.4,0.89858,0.0001,6.57175]
[1776771104578,47.29,76681.18,6.4,0.89863,0.0001,6.56978]
[1776771105585,47.29,76684.0,6.4,0.89891,0.0001,6.55675]
[1776771106592,47.3,76683.5,6.4,0.89885,0.0001,6.5593]
[1776771107599,47.3,76683.7,6.4,0.89887,0.0001,6.55857]
[1776771108607,47.3,76683.34,6.4,0.89883,0.0001,6.56046]
[1776771109614,47.3,76683.1,6.4,0.8988,0.0001,6.56179]
[1776771110621,47.3,76684.83,6.4,0.89897,0.0001,6.55389]
[1776771111627,47.3,76684.45,6.4,0.89893,0.0001,6.55588]
[1776771112635,47.3,76684.27,6.4,0.89891,0.0001,6.55694]
[1776771113642,47.3,76684.48,6.4,0.89892,0.0001,6.55616]
[1776771114649,47.3,76682.37,6.4,0.8987,0.0001,6.56626]
[1776771115656,47.3,76674.89,6.4,0.89794,0.0001,6.60154]
[1776771116663,47.3,76671.15,6.4,0.89756,0.0001,6.61926]
[1776771118676,47.31,76672.33,6.4,0.89767,0.0001,6.61394]
[1776771119684,47.31,76671.88,6.4,0.89763,0.0001,6.61618]
[1776771120824,47.31,76671.88,6.4,0.89763,0.0001,6.61618]
[1776771120901,47.31,76671.77,6.4,0.89761,0.0001,6.61682]
[1776771121698,47.31,76667.99,6.4,0.89722,0.0001,6.63472]
[1776771123110,47.31,76667.03,6.4,0.89712,0.0001,6.63932]
[1776771123712,47.31,76662.29,6.4,0.89664,0.0001,6.66173]
[1776771124249,47.31,76662.29,6.4,0.89664,0.0001,6.66173]
[1776771124719,47.31,76658.78,6.4,0.89628,0.0001,6.67832]
[1776771126947,47.31,76658.3,6.4,0.89623,0.0001,6.68061]
[1776771134789,47.31,76658.13,6.4,0.89621,0.0001,6.68153]
[1776771137810,47.31,76660.07,6.4,0.8964,0.0001,6.67238]
[1776771142846,47.31,76660.71,6.4,0.89647,0.0001,6.66942]
[1776771144860,47.31,76662.22,6.4,0.89662,0.0001,6.66232]
[1776771145867,47.31,76671.68,6.4,0.89759,0.0001,6.61782]
[1776771146303,47.31,76671.68,6.4,0.89759,0.0001,6.61782]
[1776771146874,47.31,76676.8,6.4,0.89811,0.0001,6.59361]
[1776771148888,47.31,76683.06,6.4,0.89875,0.0001,6.564]
[1776771149895,47.31,76684.42,6.4,0.89889,0.0001,6.55754]
[1776771151909,47.31,76682.92,6.4,0.89883,0.0001,6.55747]
[1776771153923,47.31,76684.01,6.4,0.89895,0.0001,6.5522]
[1776771158958,47.3,76684.23,6.4,0.89898,0.0001,6.55076]
[1776771159966,47.3,76686.26,6.4,0.89919,0.0001,6.54117]
[1776771161980,47.3,76684.27,6.4,0.89899,0.0001,6.55035]
[1776771162986,47.3,76678.04,6.4,0.89836,0.0001,6.57946]
[1776771163994,47.3,76675.5,6.4,0.89811,0.0001,6.59124]
[1776771165001,47.3,76672.71,6.4,0.89782,0.0001,6.6042]
[1776771167015,47.3,76679.68,6.4,0.89854,0.0001,6.57116]
[1776771168022,47.3,76681.99,6.4,0.89878,0.0001,6.56022]
[1776771171052,47.3,76677.88,6.4,0.89836,0.0001,6.57921]
[1776771172059,47.3,76675.99,6.4,0.89818,0.0001,6.58796]
[1776771173066,47.3,76673.72,6.4,0.89795,0.0001,6.59848]
[1776771178697,47.29,76673.94,6.4,0.89798,0.0001,6.59685]
[1776771179108,47.29,76681.12,6.4,0.89872,0.0001,6.56288]
[1776771179827,47.29,76681.12,6.4,0.89872,0.0001,6.56288]
[1776771180115,47.29,76683.43,6.4,0.89895,0.0001,6.55196]
[1776771182129,47.29,76680.14,6.4,0.89862,0.0001,6.56721]
[1776771184143,47.29,76678.52,6.4,0.89846,0.0001,6.57459]
[1776771186157,47.29,76681.65,6.4,0.89879,0.0001,6.55968]
[1776771187168,47.29,76684.61,6.4,0.89909,0.0001,6.54571]
[1776771188175,47.29,76687.7,6.4,0.8994,0.0001,6.53117]
[1776771190189,47.29,76688.84,6.4,0.89952,0.0001,6.52572]
[1776771191196,47.29,76694.8,6.4,0.90012,0.0001,6.49781]
[1776771192203,47.29,76696.32,6.4,0.90027,0.0001,6.49066]
[1776771193209,47.29,76691.73,6.4,0.89981,0.0001,6.51209]
[1776771194217,47.29,76689.35,6.4,0.89957,0.0001,6.52321]
[1776771195223,47.29,76683.13,6.4,0.89894,0.0001,6.55229]
[1776771196231,47.29,76680.91,6.4,0.89872,0.0001,6.56264]
[1776771199252,47.29,76679.83,6.4,0.89862,0.0001,6.56739]
[1776771203280,47.28,76681.35,6.4,0.89878,0.0001,6.55981]
[1776771208315,47.28,76682.3,6.4,0.89889,0.0001,6.55483]
[1776771210329,47.28,76680.98,6.4,0.89876,0.0001,6.56081]
[1776771215365,47.28,76680.58,6.4,0.89882,0.0001,6.55521]
[1776771216327,47.28,76680.58,6.4,0.89882,0.0001,6.55521]
[1776771217457,47.28,76680.58,6.4,0.89882,0.0001,6.5551]
[1776771222420,47.27,76681.85,6.4,0.89897,0.0001,6.5484]
[1776771227455,47.27,76681.11,6.4,0.8989,0.0001,6.55135]
[1776771231483,47.27,76682.36,6.4,0.89904,0.0001,6.54508]
[1776771236518,47.27,76682.83,6.4,0.8991,0.0001,6.54241]
[1776771241553,47.27,76682.54,6.4,0.89908,0.0001,6.54337]
[1776771246587,47.26,76681.56,6.4,0.89898,0.0001,6.54762]
[1776771249609,47.26,76679.63,6.4,0.89879,0.0001,6.55648]
[1776771254644,47.26,76673.92,6.4,0.89822,0.0001,6.5829]
[1776771255651,47.26,76672.79,6.4,0.89811,0.0001,6.5881]
[1776771256658,47.26,76671.04,6.4,0.89793,0.0001,6.59621]
[1776771258672,47.26,76669.71,6.4,0.8978,0.0001,6.6022]
[1776771262700,47.26,76665.32,6.4,0.89737,0.0001,6.62229]
[1776771263707,47.26,76661.35,6.4,0.89697,0.0001,6.64082]
[1776771265157,47.26,76658.2,6.4,0.89665,0.0001,6.65547]
[1776771266728,47.25,76656.65,6.4,0.89649,0.0001,6.66259]
[1776771271763,47.26,76656.44,6.4,0.89656,0.0001,6.65668]
[1776771273971,47.26,76656.36,6.4,0.89655,0.0001,6.65708]
[1776771274072,47.26,76649.04,6.4,0.8958,0.0001,6.69166]
[1776771274784,47.26,76641.71,6.4,0.89504,0.0001,6.7263]
[1776771275791,47.25,76640.84,6.4,0.89495,0.0001,6.73033]
[1776771276797,47.25,76639.38,6.4,0.8948,0.0001,6.73715]
[1776771278812,47.25,76638.65,6.4,0.89473,0.0001,6.74039]
[1776771280956,47.25,76638.86,6.4,0.89475,0.0001,6.73916]
[1776771282099,47.25,76638.86,6.4,0.89475,0.0001,6.73916]
[1776771282132,47.25,76634.28,6.4,0.89428,0.0001,6.76076]
[1776771282841,47.25,76632.67,6.4,0.89411,0.0001,6.76826]
[1776771283847,47.25,76628.68,6.4,0.8937,0.0001,6.78705]
[1776771285861,47.25,76628.31,6.4,0.89367,0.0001,6.78843]
[1776771286868,47.25,76627.13,6.4,0.89355,0.00011,6.79385]
[1776771287548,47.25,76627.13,6.4,0.89355,0.00011,6.79385]
[1776771287877,47.25,76622.7,6.4,0.89309,0.00011,6.81473]
[1776771288882,47.25,76624.16,6.4,0.89324,0.00011,6.80756]
[1776771293917,47.24,76624.57,6.4,0.89331,0.00011,6.80455]
[1776771296938,47.24,76617.25,6.4,0.89255,0.00011,6.83878]
[1776771297945,47.24,76613.92,6.4,0.8922,0.00011,6.8544]
[1776771299064,47.24,76613.92,6.4,0.8922,0.00011,6.8544]
[1776771300203,47.24,76614.81,6.4,0.8923,0.00011,6.84988]
[1776771299958,47.23,76610.69,6.4,0.89187,0.00011,6.86926]
[1776771300943,47.23,76610.69,6.4,0.89187,0.00011,6.86926]
[1776771300965,47.23,76610.97,6.4,0.89191,0.00011,6.86762]
[1776771302138,47.23,76605.02,6.4,0.89128,0.00011,6.89573]
[1776771302980,47.23,76606.06,6.4,0.89139,0.00011,6.89068]
[1776771303987,47.23,76605.95,6.4,0.89138,0.00011,6.89112]
[1776771304993,47.23,76605.72,6.4,0.89136,0.00011,6.89214]
[1776771306003,47.23,76606.15,6.4,0.89141,0.00011,6.89]
[1776771307010,47.23,76605.97,6.4,0.89139,0.00011,6.89078]
[1776771308017,47.23,76605.45,6.4,0.89134,0.00011,6.89292]
[1776771309024,47.23,76599.36,6.4,0.8907,0.00011,6.9217]
[1776771310031,47.22,76597.78,6.4,0.89054,0.00011,6.92888]
[1776771311038,47.22,76601.59,6.4,0.89096,0.00011,6.91025]
[1776771312045,47.22,76611.26,6.4,0.892,0.00011,6.86368]
[1776771313052,47.22,76616.77,6.4,0.89259,0.00011,6.8371]
[1776771315066,47.22,76610.96,6.4,0.89198,0.00011,6.86428]
[1776771316073,47.22,76607.89,6.4,0.89166,0.00011,6.87864]
[1776771318087,47.21,76602.06,6.4,0.89105,0.00011,6.90585]
[1776771319094,47.21,76597.7,6.4,0.89059,0.00011,6.9266]
[1776771320101,47.21,76598.69,6.4,0.8907,0.00011,6.92173]
[1776771321108,47.21,76600.85,6.4,0.89093,0.00011,6.91126]
[1776771324129,47.21,76601.07,6.4,0.89096,0.00011,6.90989]
[1776771325136,47.21,76603.34,6.4,0.89121,0.00011,6.89893]
[1776771326143,47.21,76604.42,6.4,0.89133,0.00011,6.89342]
[1776771327150,47.21,76605.71,6.4,0.89148,0.00011,6.88691]
[1776771328157,47.2,76606.71,6.4,0.89159,0.00011,6.88181]
[1776771331178,47.2,76604.55,6.4,0.89147,0.00011,6.88418]
[1776771332185,47.2,76604.23,6.4,0.89145,0.00011,6.88539]
[1776771333192,47.2,76604.05,6.4,0.89143,0.00011,6.88594]
[1776771335206,47.19,76615.92,6.4,0.89271,0.00011,6.82863]
[1776771336213,47.19,76616.84,6.4,0.89281,0.00011,6.82401]
[1776771337219,47.19,76615.62,6.4,0.89269,0.00011,6.8296]
[1776771339234,47.19,76602.93,6.4,0.89135,0.00011,6.88972]
[1776771340241,47.19,76600.19,6.4,0.89106,0.00011,6.9025]
[1776771342255,47.19,76598.42,6.4,0.89089,0.00011,6.91029]
[1776771343262,47.18,76592.13,6.4,0.89022,0.00011,6.94008]
[1776771344269,47.18,76589.45,6.4,0.88993,0.00011,6.9528]
[1776771348062,47.18,76589.65,6.4,0.88997,0.00011,6.95138]
[1776771348298,47.18,76584.1,6.4,0.88937,0.00011,6.97787]
[1776771350312,47.18,76588.66,6.4,0.88987,0.00011,6.95559]
[1776771351319,47.18,76590.92,6.4,0.89012,0.00011,6.94434]
[1776771352325,47.18,76587.36,6.4,0.88975,0.00011,6.96102]
[1776771353333,47.17,76585.63,6.4,0.88957,0.00011,6.9689]
[1776771357361,47.17,76589.17,6.4,0.88999,0.00011,6.9502]
[1776771358367,47.16,76590.58,6.4,0.89015,0.00011,6.94303]
[1776771361389,47.16,76592.05,6.4,0.89034,0.00011,6.93478]
[1776771364410,47.15,76588.09,6.4,0.88994,0.00011,6.9526]
[1776771365417,47.15,76586.83,6.4,0.88981,0.00011,6.95825]
[1776771369445,47.14,76598.86,6.4,0.89114,0.00011,6.89883]
[1776771372466,47.14,76599.93,6.4,0.89128,0.00011,6.8926]
[1776771374480,47.13,76601.46,6.4,0.89146,0.00011,6.88461]
[1776771376494,47.13,76604.98,6.4,0.89185,0.00011,6.86711]
[1776771381529,47.12,76604.25,6.4,0.8918,0.00011,6.8691]
[1776771384550,47.12,76605.69,6.4,0.89198,0.00011,6.86131]
[1776771386564,47.12,76608.84,6.4,0.89232,0.00011,6.84567]
[1776771387571,47.12,76612.37,6.4,0.89271,0.00011,6.82826]
[1776771388578,47.11,76614.97,6.4,0.89299,0.00011,6.81561]
[1776771389585,47.11,76616.24,6.4,0.89313,0.00011,6.80933]
[1776771390597,47.11,76621.24,6.4,0.89366,0.00011,6.78549]
[1776771391608,47.11,76621.24,6.4,0.89366,0.00011,6.78549]
[1776771391621,47.11,76627.74,6.4,0.89444,0.0001,6.74715]
[1776771392610,47.11,76629.36,6.4,0.89461,0.0001,6.73932]
[1776771393617,47.11,76633.57,6.4,0.89506,0.0001,6.71895]
[1776771394624,47.11,76639.23,6.4,0.89566,0.0001,6.69176]
[1776771395935,47.11,76639.23,6.4,0.89566,0.0001,6.69176]
[1776771396001,47.11,76640.69,6.4,0.89582,0.0001,6.68455]
[1776771396638,47.11,76641.85,6.4,0.89594,0.0001,6.67877]
[1776771401672,47.1,76641.65,6.4,0.89595,0.0001,6.67839]
[1776771406708,47.09,76641.56,6.4,0.89597,0.0001,6.67748]
[1776771410735,47.09,76642.88,6.4,0.89613,0.0001,6.67017]
[1776771411743,47.09,76644.4,6.4,0.89629,0.0001,6.66271]
[1776771413117,47.09,76644.4,6.4,0.89629,0.0001,6.66271]
[1776771413465,47.09,76645.13,6.4,0.89637,0.0001,6.65901]
[1776771415771,47.08,76643.27,6.4,0.89619,0.0001,6.66711]
[1776771419804,47.08,76649.25,6.4,0.89683,0.0001,6.63779]
[1776771421818,47.08,76647.88,6.4,0.8967,0.0001,6.64386]
[1776771425846,47.07,76649.03,6.4,0.89684,0.0001,6.63756]
[1776771430885,47.07,76648.73,6.4,0.89683,0.0001,6.63795]
[1776771433919,47.07,76648.66,6.4,0.89683,0.0001,6.63808]
[1776771435297,47.07,76648.56,6.4,0.89683,0.0001,6.63815]
[1776771435398,47.06,76652.63,6.4,0.89725,0.0001,6.61868]
[1776771436937,47.06,76652.77,6.4,0.89727,0.0001,6.61785]
[1776771438942,47.06,76651.56,6.4,0.89715,0.0001,6.62306]
[1776771439949,47.06,76650.48,6.4,0.89705,0.0001,6.62799]
[1776771440956,47.06,76648.5,6.4,0.89685,0.0001,6.63718]
[1776771444942,47.06,76647.64,6.4,0.89677,0.0001,6.64065]
[1776771444984,47.06,76648.2,6.4,0.89683,0.0001,6.63779]
[1776771446941,47.06,76648.81,6.4,0.8969,0.0001,6.63471]
[1776771446998,47.05,76649.13,6.4,0.89694,0.0001,6.633]
[1776771450019,47.05,76647.73,6.4,0.8968,0.0001,6.63905]
[1776771455054,47.05,76647.41,6.4,0.89688,0.0001,6.63261]
[1776771460089,47.04,76647.15,6.4,0.89688,0.0001,6.63286]
[1776771465123,47.04,76648.3,6.4,0.89702,0.0001,6.62644]
[1776771466130,47.04,76650.24,6.4,0.89722,0.0001,6.61708]
[1776771471166,47.03,76636.61,6.4,0.89583,0.0001,6.68083]
[1776771472173,47.03,76630.48,6.4,0.89519,0.0001,6.70994]
[1776771476201,47.03,76628.22,6.4,0.89498,0.0001,6.7197]
[1776771477208,47.03,76625.59,6.4,0.8947,0.0001,6.73214]
[1776771478215,47.03,76624.33,6.4,0.89458,0.0001,6.73781]
[1776771479222,47.03,76622.81,6.4,0.89442,0.00011,6.74471]
[1776771481236,47.02,76621.08,6.4,0.89426,0.00011,6.75224]
[1776771486271,47.01,76620.62,6.4,0.89425,0.00011,6.75262]
[1776771488285,47.01,76615.88,6.4,0.89376,0.00011,6.77453]
[1776771493320,47.01,76615.78,6.4,0.89377,0.00011,6.77426]
[1776771494327,47.01,76619.35,6.4,0.89415,0.00011,6.75707]
[1776771495334,47.01,76617.89,6.4,0.894,0.00011,6.76392]
[1776771500369,47.0,76617.64,6.4,0.89399,0.00011,6.76442]
[1776771504397,47.0,76616.27,6.4,0.89386,0.00011,6.77015]
[1776771509433,46.99,76617.24,6.4,0.89401,0.00011,6.76357]
[1776771510440,46.99,76615.73,6.4,0.89385,0.00011,6.77039]
[1776771510643,46.99,76615.73,6.4,0.89385,0.00011,6.77039]
[1776771511447,46.99,76609.86,6.4,0.89333,0.00011,6.79105]
[1776771512454,46.99,76608.58,6.4,0.8932,0.00011,6.79698]
[1776771512940,46.99,76608.58,6.4,0.8932,0.00011,6.79698]
[1776771515475,46.98,76606.64,6.4,0.89301,0.00011,6.80567]
[1776771517489,46.98,76606.53,6.4,0.89301,0.00011,6.80578]
[1776771518497,46.98,76606.43,6.4,0.893,0.00011,6.80605]
[1776771519504,46.98,76606.39,6.4,0.893,0.00011,6.80604]
[1776771521518,46.98,76606.28,6.4,0.893,0.00011,6.80615]
[1776771522525,46.98,76607.45,6.4,0.89313,0.00011,6.80034]
[1776771525548,46.97,76609.54,6.4,0.89336,0.00011,6.78977]
[1776771530583,46.97,76607.72,6.4,0.89319,0.00011,6.79756]
[1776771535617,46.97,76607.97,6.4,0.89323,0.00011,6.79543]
[1776771543674,46.96,76608.8,6.4,0.89335,0.00011,6.7901]
[1776771547702,46.96,76611.96,6.4,0.8937,0.00011,6.77437]
[1776771552737,46.95,76614.13,6.4,0.89394,0.00011,6.76335]
[1776771553744,46.95,76619.24,6.4,0.89449,0.00011,6.73872]
[1776771555938,46.95,76619.69,6.4,0.89453,0.00011,6.73657]
[1776771555999,46.95,76625.88,6.4,0.89519,0.0001,6.7069]
[1776771557122,46.95,76625.88,6.4,0.89519,0.0001,6.7069]
[1776771557150,46.95,76615.92,6.4,0.89414,0.00011,6.75439]
[1776771557772,46.95,76616.18,6.4,0.89418,0.00011,6.75281]
[1776771560410,46.95,76614.69,6.4,0.89403,0.00011,6.75926]
[1776771565828,46.94,76614.91,6.4,0.8941,0.00011,6.75617]
[1776771568849,46.93,76612.87,6.4,0.89391,0.00011,6.76493]
[1776771570863,46.93,76611.49,6.4,0.89377,0.00011,6.77109]
[1776771575897,46.93,76612.49,6.4,0.89398,0.00011,6.75883]
[1776771577912,46.93,76615.19,6.4,0.89427,0.00011,6.74552]
[1776771578919,46.93,76629.49,6.4,0.89578,0.0001,6.67701]
[1776771579926,46.93,76630.04,6.4,0.89584,0.0001,6.67419]
[1776771580933,46.92,76625.36,6.4,0.89536,0.0001,6.69628]
[1776771581939,46.92,76629.29,6.4,0.89577,0.0001,6.67732]
[1776771583954,46.92,76630.6,6.4,0.89592,0.0001,6.67067]
[1776771586975,46.92,76632.6,6.4,0.89614,0.0001,6.66056]
[1776771587981,46.92,76634.41,6.4,0.89633,0.0001,6.65176]
[1776771593018,46.91,76633.95,6.4,0.8963,0.0001,6.65306]
[1776771596039,46.91,76632.08,6.4,0.89612,0.0001,6.6614]
[1776771600067,46.91,76630.91,6.4,0.89602,0.0001,6.66617]
[1776771601074,46.91,76632.76,6.4,0.89621,0.0001,6.65716]
[1776771604095,46.9,76631.57,6.4,0.8961,0.0001,6.66224]
[1776771610137,46.9,76630.52,6.4,0.89602,0.0001,6.66602]
[1776771614165,46.9,76629.07,6.4,0.89589,0.0001,6.67209]
[1776771616179,46.89,76631.5,6.4,0.89615,0.0001,6.66008]
[1776771621215,46.89,76631.57,6.4,0.89618,0.0001,6.65875]
[1776771625243,46.89,76633.29,6.4,0.89637,0.0001,6.64976]
[1776771627257,46.88,76630.14,6.4,0.89605,0.0001,6.66437]
[1776771628264,46.88,76627.96,6.4,0.89583,0.0001,6.67454]
[1776771631285,46.88,76625.75,6.4,0.89571,0.0001,6.6774]
[1776771633299,46.88,76627.06,6.4,0.89585,0.0001,6.67094]
[1776771634306,46.88,76628.82,6.4,0.89604,0.0001,6.66234]
[1776771638333,46.87,76627.63,6.4,0.89593,0.0001,6.66717]
[1776771639341,46.87,76626.07,6.4,0.89577,0.0001,6.67439]
[1776771641355,46.87,76624.98,6.4,0.89567,0.0001,6.67914]
[1776771644375,46.87,76623.71,6.4,0.89555,0.0001,6.68451]
[1776771645383,46.87,76626.29,6.4,0.89582,0.0001,6.67197]
[1776771647397,46.86,76632.58,6.4,0.89649,0.0001,6.64159]
[1776771648404,46.86,76630.84,6.4,0.89631,0.0001,6.64969]
[1776771649411,46.86,76629.38,6.4,0.89616,0.0001,6.65646]
[1776771650418,46.86,76627.16,6.4,0.89594,0.0001,6.66684]
[1776771654446,46.86,76618.22,6.4,0.89502,0.00011,6.70866]
[1776771659481,46.85,76618.13,6.4,0.89504,0.00011,6.70776]
[1776771664516,46.85,76614.32,6.4,0.89465,0.00011,6.72536]
[1776771667537,46.85,76615.68,6.4,0.89481,0.00011,6.71822]
[1776771668544,46.85,76619.48,6.4,0.89521,0.00011,6.69977]
[1776771669551,46.84,76620.89,6.4,0.89536,0.0001,6.69278]
[1776771672572,46.84,76623.49,6.4,0.89565,0.0001,6.67963]
[1776771677607,46.84,76623.72,6.4,0.8957,0.0001,6.67739]
[1776771680628,46.83,76620.55,6.4,0.89538,0.0001,6.69186]
[1776771681635,46.83,76618.94,6.4,0.89522,0.00011,6.69931]
[1776771684658,46.83,76614.8,6.4,0.8948,0.00011,6.71833]
[1776771689693,46.82,76614.05,6.4,0.89475,0.00011,6.72052]
[1776771692048,46.82,76612.97,6.4,0.89475,0.00011,6.71786]
[1776771692714,46.82,76611.33,6.4,0.89457,0.00011,6.72571]
[1776771696742,46.81,76609.79,6.4,0.89444,0.00011,6.73195]
[1776771701777,46.81,76615.48,6.4,0.89507,0.00011,6.70328]
[1776771704798,46.8,76614.19,6.4,0.89494,0.00011,6.70913]
[1776771705805,46.8,76619.27,6.4,0.89547,0.0001,6.68482]
[1776771707607,46.8,76624.36,6.4,0.89601,0.0001,6.6605]
[1776771710839,46.81,76628.62,6.4,0.89645,0.0001,6.6403]
[1776771711847,46.81,76630.01,6.4,0.89659,0.0001,6.63371]
[1776771713861,46.81,76631.07,6.4,0.8967,0.0001,6.6288]
[1776771715875,46.81,76634.82,6.4,0.89709,0.0001,6.61111]
[1776771720910,46.8,76635.74,6.4,0.8972,0.0001,6.60605]
[1776771725945,46.8,76636.5,6.4,0.89729,0.0001,6.60167]
[1776771730980,46.8,76636.09,6.4,0.89726,0.0001,6.60297]
[1776771734001,46.8,76633.94,6.4,0.89705,0.0001,6.61281]
[1776771735008,46.8,76632.58,6.4,0.89691,0.0001,6.61939]
[1776771737032,46.8,76628.71,6.4,0.89651,0.0001,6.63776]
[1776771738041,46.8,76626.0,6.4,0.89622,0.0001,6.65074]
[1776771741062,46.79,76629.17,6.4,0.89656,0.0001,6.63503]
[1776771742069,46.79,76632.05,6.4,0.89687,0.0001,6.62114]
[1776771748116,46.79,76631.66,6.4,0.89685,0.0001,6.62208]
[1776771753151,46.79,76635.31,6.4,0.89733,0.0001,6.59699]
[1776771758186,46.78,76635.05,6.4,0.89732,0.0001,6.59763]
[1776771763078,46.78,76635.07,6.4,0.89733,0.0001,6.5973]
[1776771764134,46.78,76635.07,6.4,0.89733,0.0001,6.59718]
[1776771769263,46.78,76635.66,6.4,0.89738,0.0001,6.59464]
[1776771774298,46.78,76636.38,6.4,0.89747,0.0001,6.59088]
[1776771779334,46.78,76636.07,6.4,0.89745,0.0001,6.59178]
[1776771784368,46.78,76635.96,6.4,0.89745,0.0001,6.59171]
[1776771789404,46.77,76636.1,6.4,0.89747,0.0001,6.5907]
[1776771794438,46.77,76636.69,6.4,0.89753,0.0001,6.58781]
[1776771799474,46.77,76636.15,6.4,0.89747,0.0001,6.59053]
[1776771804509,46.78,76635.74,6.4,0.89742,0.0001,6.5931]
[1776771809544,46.78,76635.97,6.4,0.89743,0.0001,6.59262]
[1776771814732,46.78,76635.97,6.4,0.89753,0.0001,6.58528]
[1776771814804,46.78,76635.97,6.4,0.89753,0.0001,6.58528]
[1776771814783,46.78,76635.23,6.4,0.89746,0.0001,6.58858]
[1776771815616,46.78,76548.12,6.4,0.88813,0.00011,7.00748]
[1776771816377,46.78,76548.12,6.4,0.88813,0.00011,7.00748]
[1776771816421,46.78,76548.12,6.4,0.88813,0.00011,7.00748]
[1776771816603,46.75,76508.61,6.4,0.88381,0.00011,7.19548]
[1776771817609,46.73,76515.07,6.4,0.88465,0.00011,7.15912]
[1776771818617,46.73,76527.95,6.4,0.88611,0.00011,7.09548]
[1776771819701,46.73,76501.2,6.4,0.88309,0.00011,7.22613]
[1776771820631,46.73,76498.49,6.4,0.88279,0.00011,7.23915]
[1776771821638,46.73,76505.47,6.4,0.88359,0.00011,7.20459]
[1776771822645,46.72,76513.02,6.4,0.88446,0.00011,7.16733]
[1776771823652,46.72,76521.93,6.4,0.88547,0.00011,7.12354]
[1776771824188,46.72,76521.93,6.4,0.88547,0.00011,7.12354]
[1776771824659,46.72,76534.78,6.4,0.88692,0.00011,7.06043]
[1776771825669,46.72,76539.47,6.4,0.88744,0.00011,7.03731]
[1776771825953,46.72,76539.47,6.4,0.88744,0.00011,7.03731]
[1776771826676,46.72,76531.92,6.4,0.88661,0.00011,7.07388]
[1776771827683,46.72,76536.64,6.4,0.88714,0.00011,7.05058]
[1776771830705,46.71,76535.36,6.4,0.88701,0.00011,7.05607]
[1776771831712,46.71,76532.61,6.4,0.88671,0.00011,7.06923]
[1776771832719,46.71,76527.4,6.4,0.88614,0.00011,7.09438]
[1776771833726,46.71,76529.07,6.4,0.88633,0.00011,7.08591]
[1776771836747,46.71,76522.75,6.4,0.88564,0.00011,7.11589]
[1776771837817,46.71,76521.37,6.4,0.88549,0.00011,7.12252]
[1776771839767,46.7,76519.37,6.4,0.88527,0.00011,7.13205]
[1776771840712,46.7,76519.37,6.4,0.88527,0.00011,7.13205]
[1776771840778,46.7,76518.11,6.4,0.88513,0.00011,7.13808]
[1776771842790,46.7,76514.96,6.4,0.88478,0.00011,7.15321]
[1776771843800,46.7,76513.33,6.4,0.8846,0.00011,7.16103]
[1776771845813,46.7,76511.68,6.4,0.88442,0.00011,7.16876]
[1776771848837,46.7,76519.68,6.4,0.88534,0.00011,7.12905]
[1776771849844,46.7,76518.31,6.4,0.88519,0.00011,7.13563]
[1776771850851,46.7,76515.83,6.4,0.88491,0.00011,7.14764]
[1776771851858,46.7,76512.83,6.4,0.88458,0.00011,7.16197]
[1776771851916,46.7,76512.83,6.4,0.88458,0.00011,7.16197]
[1776771852865,46.69,76509.57,6.4,0.88422,0.00011,7.17756]
[1776771853872,46.69,76503.91,6.4,0.88358,0.00011,7.20492]
[1776771854879,46.69,76502.41,6.4,0.88342,0.00011,7.21184]
[1776771855886,46.69,76499.26,6.4,0.88307,0.00011,7.22686]
[1776771859914,46.68,76496.27,6.4,0.88275,0.00011,7.24055]
[1776771862935,46.68,76494.47,6.4,0.88257,0.00011,7.24858]
[1776771867970,46.67,76492.97,6.4,0.88243,0.00011,7.25449]
[1776771870993,46.67,76497.82,6.4,0.88301,0.00011,7.22972]
[1776771871999,46.67,76500.68,6.4,0.88343,0.00011,7.20825]
[1776771874014,46.66,76498.91,6.4,0.88324,0.00011,7.21641]
[1776771880050,46.66,76499.05,6.4,0.88328,0.00011,7.21467]
[1776771885091,46.65,76502.49,6.4,0.88372,0.00011,7.1959]
[1776771886098,46.65,76504.43,6.4,0.88395,0.00011,7.1861]
[1776771891133,46.64,76503.5,6.4,0.88387,0.00011,7.18925]
[1776771898181,46.63,76503.24,6.4,0.88388,0.00011,7.18889]
[1776771903218,46.63,76490.28,6.4,0.88242,0.00011,7.2515]
[1776771904224,46.63,76485.54,6.4,0.88188,0.00012,7.27454]
[1776771905234,46.63,76485.19,6.4,0.88185,0.00012,7.27591]
[1776771906219,46.63,76485.19,6.4,0.88185,0.00012,7.27591]
[1776771906247,46.63,76485.19,6.4,0.88185,0.00012,7.27591]
[1776771906336,46.62,76484.77,6.4,0.88181,0.00012,7.27763]
[1776771907358,46.62,76484.77,6.4,0.88181,0.00012,7.27763]
[1776771907441,46.62,76484.77,6.4,0.88181,0.00012,7.27763]
[1776771907496,46.62,76484.77,6.4,0.88181,0.00012,7.27763]
[1776771907539,46.62,76476.75,6.4,0.88089,0.00012,7.31685]
[1776771908529,46.62,76476.75,6.4,0.88089,0.00012,7.31685]
[1776771909911,46.62,76476.11,6.4,0.88083,0.00012,7.3196]
[1776771909913,46.62,76483.3,6.4,0.88167,0.00012,7.28369]
[1776771911293,46.62,76484.17,6.4,0.88178,0.00012,7.27904]
[1776771913087,46.61,76485.37,6.4,0.88193,0.00012,7.27241]
[1776771915304,46.61,76484.01,6.4,0.8818,0.00012,7.27807]
[1776771920339,46.6,76481.35,6.4,0.88153,0.00012,7.28943]
[1776771923360,46.6,76479.31,6.4,0.88132,0.00012,7.29838]
[1776771924123,46.6,76479.31,6.4,0.88132,0.00012,7.29838]
[1776771925734,46.59,76480.24,6.4,0.88144,0.00012,7.29341]
[1776771928301,46.59,76481.22,6.4,0.88158,0.00012,7.28747]
[1776771928623,46.59,76483.88,6.4,0.88189,0.00012,7.27397]
[1776771929539,46.59,76496.83,6.4,0.88339,0.00011,7.20981]
[1776771930546,46.58,76497.68,6.4,0.88349,0.00011,7.20537]
[1776771932561,46.58,76499.9,6.4,0.88385,0.00011,7.18686]
[1776771935582,46.58,76501.16,6.4,0.88401,0.00011,7.17998]
[1776771939610,46.58,76502.7,6.4,0.88421,0.00011,7.17152]
[1776771943638,46.57,76499.98,6.4,0.88392,0.00011,7.18408]
[1776771944645,46.57,76497.79,6.4,0.88367,0.00011,7.19463]
[1776771947666,46.57,76496.3,6.4,0.88352,0.00011,7.20125]
[1776771950687,46.56,76494.81,6.4,0.88336,0.00011,7.20783]
[1776771955722,46.56,76494.7,6.4,0.88338,0.00011,7.20708]
[1776771957736,46.56,76495.98,6.4,0.88354,0.00011,7.20027]
[1776771959750,46.55,76503.98,6.4,0.88446,0.00011,7.16041]
[1776771960757,46.55,76508.4,6.4,0.88497,0.00011,7.13849]
[1776771962708,46.55,76508.6,6.4,0.88499,0.00011,7.13735]
[1776771962771,46.55,76499.59,6.4,0.88397,0.00011,7.18148]
[1776771963907,46.55,76499.59,6.4,0.88397,0.00011,7.18148]
[1776771963969,46.55,76488.53,6.4,0.88271,0.00012,7.23574]
[1776771964785,46.55,76488.37,6.4,0.8827,0.00012,7.23623]
[1776771965792,46.55,76488.59,6.4,0.88273,0.00012,7.23484]
[1776771966798,46.55,76486.47,6.4,0.8825,0.00012,7.24499]
[1776771967806,46.54,76485.24,6.4,0.88236,0.00012,7.25075]
[1776771969820,46.54,76483.65,6.4,0.88219,0.00012,7.25794]
[1776771970827,46.54,76483.87,6.4,0.88223,0.00012,7.25652]
[1776771971834,46.54,76483.66,6.4,0.88221,0.00012,7.25723]
[1776771972841,46.54,76482.77,6.4,0.88211,0.00012,7.26129]
[1776771974855,46.53,76481.95,6.4,0.88203,0.00012,7.26466]
[1776771975863,46.53,76481.38,6.4,0.88198,0.00012,7.26714]
[1776771976870,46.53,76481.15,6.4,0.88196,0.00012,7.26793]
[1776771980898,46.52,76476.56,6.4,0.88146,0.00012,7.28924]
[1776771983920,46.52,76481.4,6.4,0.88204,0.00012,7.2642]
[1776771984927,46.52,76482.34,6.4,0.88216,0.00012,7.25922]
[1776771986941,46.51,76482.08,6.4,0.88214,0.00012,7.25985]
[1776771987948,46.51,76478.64,6.4,0.88175,0.00012,7.27653]
[1776771988955,46.51,76476.82,6.4,0.88155,0.00012,7.28518]
[1776771989962,46.51,76475.81,6.4,0.88144,0.00012,7.28981]
[1776771990969,46.51,76472.15,6.4,0.88103,0.00012,7.30755]
[1776771991823,46.51,76472.15,6.4,0.88103,0.00012,7.30755]
[1776771991976,46.51,76470.4,6.4,0.88092,0.00012,7.30892]
[1776771994997,46.5,76469.99,6.4,0.88089,0.00012,7.31043]
[1776771995607,46.5,76469.99,6.4,0.88089,0.00012,7.31043]
[1776771996006,46.5,76472.22,6.4,0.88115,0.00012,7.29921]
[1776771997012,46.5,76471.9,6.4,0.88112,0.00012,7.30064]
[1776771999792,46.5,76472.58,6.4,0.88121,0.00012,7.29682]
[1776772000032,46.5,76475.15,6.4,0.8815,0.00012,7.2841]
[1776772001039,46.5,76476.13,6.4,0.88162,0.00012,7.27912]
[1776772004060,46.5,76476.86,6.4,0.88171,0.00012,7.27515]
[1776772006074,46.49,76477.33,6.4,0.88178,0.00012,7.27217]
[1776772008088,46.49,76477.88,6.4,0.88185,0.00012,7.26924]
[1776772009099,46.49,76478.92,6.4,0.88197,0.00012,7.26399]
[1776772010490,46.49,76478.92,6.4,0.88197,0.00012,7.26399]
[1776772010536,46.49,76479.86,6.4,0.88209,0.00012,7.25915]
[1776772011114,46.49,76480.47,6.4,0.88216,0.00012,7.25613]
[1776772012764,46.49,76480.47,6.4,0.88216,0.00012,7.25613]
[1776772013128,46.49,76479.93,6.4,0.8821,0.00012,7.25842]
[1776772014135,46.49,76478.21,6.4,0.88191,0.00012,7.26684]
[1776772016151,46.49,76478.53,6.4,0.88195,0.00012,7.26507]
[1776772017158,46.49,76478.14,6.4,0.88191,0.00012,7.26691]
[1776772019172,46.49,76477.88,6.4,0.88188,0.00012,7.268]
[1776772022193,46.49,76477.35,6.4,0.88183,0.00012,7.27033]
[1776772023200,46.49,76477.68,6.4,0.88187,0.00012,7.26861]
[1776772024207,46.49,76477.33,6.4,0.88183,0.00012,7.27024]
[1776772026280,46.49,76477.4,6.4,0.88184,0.00012,7.2698]
[1776772027844,46.48,76477.58,6.4,0.88186,0.00012,7.26871]
[1776772027912,46.48,76480.61,6.4,0.88222,0.00012,7.25363]
[1776772029245,46.48,76481.05,6.4,0.88227,0.00012,7.25139]
[1776772031259,46.48,76480.17,6.4,0.88217,0.00012,7.25559]
[1776772032266,46.48,76479.85,6.4,0.88214,0.00012,7.25702]
[1776772035287,46.48,76479.15,6.4,0.88206,0.00012,7.26024]
[1776772036294,46.48,76478.03,6.4,0.88193,0.00012,7.26569]
[1776772038308,46.48,76477.66,6.4,0.88189,0.00012,7.26733]
[1776772040321,46.48,76477.26,6.4,0.88185,0.00012,7.26912]
[1776772042336,46.48,76476.05,6.4,0.88172,0.00012,7.27491]
[1776772043342,46.48,76475.03,6.4,0.8816,0.00012,7.27985]
[1776772045357,46.48,76476.02,6.4,0.88172,0.00012,7.27472]
[1776772046364,46.48,76479.46,6.4,0.88212,0.00012,7.2576]
[1776772047371,46.48,76478.82,6.4,0.88205,0.00012,7.26068]
[1776772055427,46.48,76479.45,6.4,0.88221,0.00012,7.25072]
[1776772056379,46.48,76479.45,6.4,0.88221,0.00012,7.25072]
[1776772056434,46.48,76481.68,6.4,0.88247,0.00012,7.23986]
[1776772057441,46.48,76497.2,6.4,0.88425,0.00011,7.16322]
[1776772058448,46.48,76493.68,6.4,0.88385,0.00011,7.18062]
[1776772064490,46.47,76489.91,6.4,0.88344,0.00011,7.19805]
[1776772065497,46.47,76488.68,6.4,0.8833,0.00011,7.20389]
[1776772067511,46.47,76489.17,6.4,0.88337,0.00011,7.201]
[1776772070531,46.47,76492.31,6.4,0.88375,0.00011,7.1848]
[1776772072546,46.46,76490.72,6.4,0.88357,0.00011,7.19221]
[1776772077581,46.46,76489.25,6.4,0.88343,0.00011,7.19834]
[1776772082617,46.45,76489.46,6.4,0.88348,0.00011,7.19614]
[1776772085638,46.45,76483.33,6.4,0.88279,0.00012,7.22572]
[1776772086645,46.45,76484.24,6.4,0.8829,0.00012,7.22095]
[1776772087652,46.45,76486.9,6.4,0.88322,0.00012,7.20755]
[1776772088659,46.45,76488.02,6.4,0.88335,0.00011,7.20177]
[1776772089666,46.45,76487.94,6.4,0.88335,0.00011,7.20193]
[1776772090673,46.44,76488.09,6.4,0.88337,0.00011,7.20095]
[1776772091681,46.44,76491.36,6.4,0.88375,0.00011,7.18457]
[1776772094701,46.44,76493.4,6.4,0.884,0.00011,7.17386]
[1776772095707,46.44,76491.82,6.4,0.88382,0.00011,7.18145]
[1776772101754,46.43,76491.42,6.4,0.88381,0.00011,7.18216]
[1776772104776,46.43,76490.14,6.4,0.88367,0.00011,7.18784]
[1776772109815,46.43,76491.54,6.4,0.88386,0.00011,7.17985]
[1776772114850,46.42,76491.62,6.4,0.88399,0.00011,7.17135]
[1776772119885,46.42,76493.63,6.4,0.88424,0.00011,7.16043]
[1776772122906,46.41,76491.27,6.4,0.88398,0.00011,7.17152]
[1776772130966,46.41,76490.8,6.4,0.88396,0.00011,7.17223]
[1776772136001,46.4,76491.38,6.4,0.88405,0.00011,7.16835]
[1776772138015,46.4,76493.59,6.4,0.88431,0.00011,7.15705]
[1776772143052,46.4,76494.43,6.4,0.88443,0.00011,7.15201]
[1776772148087,46.39,76494.8,6.4,0.88449,0.00011,7.14932]
[1776772152115,46.39,76492.45,6.4,0.88424,0.00011,7.16022]
[1776772158157,46.38,76491.73,6.4,0.88418,0.00011,7.16263]
[1776772160171,46.38,76486.82,6.4,0.88363,0.00011,7.1865]
[1776772161178,46.38,76485.01,6.4,0.88343,0.00012,7.19523]
[1776772162185,46.38,76487.41,6.4,0.88371,0.00011,7.18313]
[1776772163192,46.38,76488.81,6.4,0.88387,0.00011,7.176]
[1776772164199,46.38,76488.37,6.4,0.88383,0.00011,7.17796]
[1776772165206,46.38,76486.25,6.4,0.88359,0.00011,7.18823]
[1776772168227,46.37,76481.93,6.4,0.88311,0.00012,7.20892]
[1776772169234,46.37,76480.26,6.4,0.88292,0.00012,7.21693]
[1776772170240,46.37,76480.66,6.4,0.88297,0.00012,7.21469]
[1776772171248,46.37,76481.0,6.4,0.88311,0.00012,7.20562]
[1776772172255,46.37,76481.29,6.4,0.88315,0.00012,7.20393]
[1776772175276,46.36,76481.74,6.4,0.88322,0.00012,7.20096]
[1776772176283,46.36,76481.27,6.4,0.88317,0.00012,7.20304]
[1776772181324,46.36,76482.36,6.4,0.88332,0.00012,7.19645]
[1776772185351,46.35,76483.01,6.4,0.88342,0.00012,7.19231]
[1776772190387,46.35,76481.97,6.4,0.88333,0.00012,7.19634]
[1776772191394,46.35,76480.24,6.4,0.88313,0.00012,7.20468]
[1776772192401,46.35,76479.37,6.4,0.88304,0.00012,7.20876]
[1776772195423,46.34,76478.87,6.4,0.883,0.00012,7.21027]
[1776772201464,46.34,76478.03,6.4,0.88294,0.00012,7.21298]
[1776772202471,46.33,76478.92,6.4,0.88305,0.00012,7.20833]
[1776772204485,46.33,76479.28,6.4,0.8831,0.00012,7.20607]
[1776772205492,46.33,76479.0,6.4,0.88307,0.00012,7.20722]
[1776772212544,46.32,76478.24,6.4,0.88302,0.00012,7.20936]
[1776772213551,46.32,76477.86,6.4,0.88298,0.00012,7.21101]
[1776772215658,46.32,76477.78,6.4,0.88298,0.00012,7.21117]
[1776772215758,46.32,76476.33,6.4,0.88282,0.00012,7.21812]
[1776772217205,46.32,76476.33,6.4,0.88282,0.00012,7.21812]
[1776772217580,46.32,76484.74,6.4,0.8838,0.00012,7.17599]
[1776772218587,46.32,76489.36,6.4,0.88433,0.00011,7.15296]
[1776772219594,46.32,76488.33,6.4,0.88422,0.00011,7.1579]
[1776772220601,46.32,76489.13,6.4,0.88431,0.00011,7.15378]
[1776772222615,46.31,76490.95,6.4,0.88453,0.00011,7.14449]
[1776772225636,46.31,76493.23,6.4,0.8848,0.00011,7.13281]
[1776772230671,46.31,76494.28,6.4,0.88493,0.00011,7.127]
[1776772232684,46.31,76497.71,6.4,0.88542,0.00011,7.10274]
[1776772235706,46.31,76501.58,6.4,0.88587,0.00011,7.0834]
[1776772236713,46.31,76503.52,6.4,0.88609,0.00011,7.07378]
[1776772241753,46.31,76500.04,6.4,0.8857,0.00011,7.09075]
[1776772243767,46.31,76497.06,6.4,0.88536,0.00011,7.10532]
[1776772248802,46.3,76498.44,6.4,0.88553,0.00011,7.09809]
[1776772250817,46.3,76500.14,6.4,0.88573,0.00011,7.08955]
[1776772253838,46.3,76502.11,6.4,0.88595,0.00011,7.07967]
[1776772254848,46.3,76503.49,6.4,0.88611,0.00011,7.07283]
[1776772260131,46.3,76504.13,6.4,0.88619,0.00011,7.06956]
[1776772260347,46.3,76504.17,6.4,0.88619,0.00011,7.06934]
[1776772260890,46.3,76507.12,6.4,0.88653,0.00011,7.05479]
[1776772261378,46.3,76507.12,6.4,0.88653,0.00011,7.05479]
[1776772264285,46.3,76509.98,6.4,0.88685,0.00011,7.04073]
[1776772264918,46.3,76518.81,6.4,0.88784,0.00011,6.99733]
[1776772265925,46.3,76518.84,6.4,0.88784,0.00011,6.99727]
[1776772270961,46.3,76518.47,6.4,0.88779,0.00011,6.99955]
[1776772275996,46.31,76519.69,6.4,0.88792,0.00011,6.99402]
[1776772280024,46.31,76517.78,6.4,0.8877,0.00011,7.00381]
[1776772285059,46.31,76516.35,6.4,0.88752,0.00011,7.01131]
[1776772290094,46.31,76517.45,6.4,0.88764,0.00011,7.00633]
[1776772296136,46.31,76517.24,6.4,0.8877,0.00011,7.0009]
[1776772307213,46.32,76517.35,6.4,0.88768,0.00011,7.00155]
[1776772312250,46.32,76516.57,6.4,0.88758,0.00011,7.00594]
[1776772317285,46.33,76515.89,6.4,0.88749,0.00011,7.0098]
[1776772320306,46.33,76517.12,6.4,0.88762,0.00011,7.00406]
[1776772325340,46.33,76516.79,6.4,0.88757,0.00011,7.00623]
[1776772327355,46.33,76513.22,6.4,0.88717,0.00011,7.02398]
[1776772328361,46.33,76509.5,6.4,0.88675,0.00011,7.04236]
[1776772329369,46.33,76506.78,6.4,0.88644,0.00011,7.05579]
[1776772334404,46.33,76505.82,6.4,0.88633,0.00011,7.06066]
[1776772336418,46.33,76501.08,6.4,0.88579,0.00011,7.08405]
[1776772341453,46.33,76500.44,6.4,0.88571,0.00011,7.08718]
[1776772346488,46.33,76500.05,6.4,0.88567,0.00011,7.08899]
[1776772351523,46.33,76500.27,6.4,0.8858,0.00011,7.08064]
[1776772353537,46.33,76496.83,6.4,0.88541,0.00011,7.09754]
[1776772355556,46.33,76490.59,6.4,0.88469,0.00011,7.12826]
[1776772359584,46.33,76489.26,6.4,0.88455,0.00011,7.13445]
[1776772364599,46.33,76489.26,6.4,0.88455,0.00011,7.13445]
[1776772364618,46.32,76490.74,6.4,0.88474,0.00011,7.12645]
[1776772369656,46.32,76490.6,6.4,0.88473,0.00011,7.12659]
[1776772370664,46.32,76502.12,6.4,0.88605,0.00011,7.06964]
[1776772371670,46.32,76500.87,6.4,0.88591,0.00011,7.07577]
[1776772375698,46.32,76502.22,6.4,0.88606,0.00011,7.06897]
[1776772380734,46.32,76502.07,6.4,0.88605,0.00011,7.0696]
[1776772385768,46.32,76501.45,6.4,0.88598,0.00011,7.07256]
[1776772391811,46.32,76501.62,6.4,0.886,0.00011,7.07163]
[1776772394252,46.32,76510.12,6.4,0.88697,0.00011,7.02976]
[1776772394832,46.32,76516.6,6.4,0.8877,0.00011,6.99751]
[1776772399867,46.31,76516.17,6.4,0.88769,0.00011,6.99811]
[1776772402887,46.31,76513.97,6.4,0.88747,0.00011,7.00788]
[1776772404902,46.3,76512.42,6.4,0.88731,0.00011,7.01477]
[1776772405909,46.3,76503.68,6.4,0.88632,0.00011,7.05763]
[1776772406916,46.3,76503.32,6.4,0.88629,0.00011,7.05918]
[1776772409937,46.3,76501.92,6.4,0.88614,0.00011,7.0654]
[1776772414972,46.29,76501.11,6.4,0.88617,0.00011,7.06112]
[1776772419000,46.29,76499.43,6.4,0.886,0.00011,7.06843]
[1776772424036,46.29,76498.67,6.4,0.88593,0.00011,7.0716]
[1776772427057,46.28,76499.88,6.4,0.88609,0.00011,7.06485]
[1776772435112,46.27,76499.69,6.4,0.88611,0.00011,7.06378]
[1776772440148,46.27,76499.35,6.4,0.8861,0.00011,7.06421]
[1776772442162,46.27,76495.35,6.4,0.88565,0.00011,7.0839]
[1776772443169,46.27,76485.83,6.4,0.88456,0.00011,7.13089]
[1776772444176,46.27,76483.31,6.4,0.88427,0.00012,7.14324]
[1776772445183,46.27,76482.31,6.4,0.88416,0.00012,7.14805]
[1776772446190,46.26,76481.11,6.4,0.88402,0.00012,7.15384]
[1776772446822,46.26,76481.11,6.4,0.88402,0.00012,7.15384]
[1776772447197,46.26,76480.37,6.4,0.88394,0.00012,7.15735]
[1776772448204,46.26,76478.56,6.4,0.88374,0.00012,7.16616]
[1776772450218,46.26,76477.76,6.4,0.88365,0.00012,7.16978]
[1776772451225,46.26,76479.48,6.4,0.88386,0.00012,7.16108]
[1776772454245,46.26,76477.99,6.4,0.88369,0.00012,7.16797]
[1776772460288,46.25,76478.06,6.4,0.88373,0.00012,7.1666]
[1776772461295,46.25,76477.3,6.4,0.88364,0.00012,7.1702]
[1776772463309,46.25,76476.31,6.4,0.88354,0.00012,7.17476]
[1776772464316,46.25,76475.74,6.4,0.88347,0.00012,7.17741]
[1776772467337,46.25,76475.08,6.4,0.88341,0.00012,7.18014]
[1776772468344,46.25,76473.15,6.4,0.88319,0.00012,7.18953]
[1776772473379,46.24,76472.92,6.4,0.88328,0.00012,7.18258]
[1776772474386,46.24,76472.37,6.4,0.88322,0.00012,7.18513]
[1776772475392,46.24,76475.26,6.4,0.88356,0.00012,7.17061]
[1776772476400,46.24,76476.16,6.4,0.88367,0.00012,7.16598]
[1776772478414,46.24,76475.77,6.4,0.88363,0.00012,7.16761]
[1776772480428,46.24,76475.29,6.4,0.88358,0.00012,7.16967]
[1776772481435,46.24,76475.88,6.4,0.88365,0.00012,7.16659]
[1776772482442,46.24,76476.26,6.4,0.8837,0.00012,7.16455]
[1776772483449,46.24,76474.18,6.4,0.88346,0.00012,7.17471]
[1776772484456,46.23,76471.16,6.4,0.88312,0.00012,7.18953]
[1776772489491,46.23,76471.2,6.4,0.88314,0.00012,7.18842]
[1776772496541,46.22,76475.05,6.4,0.88362,0.00012,7.16809]
[1776772500571,46.22,76472.73,6.4,0.88336,0.00012,7.17901]
[1776772501578,46.22,76471.4,6.4,0.88321,0.00012,7.18545]
[1776772503592,46.22,76470.58,6.4,0.88312,0.00012,7.18919]
[1776772509634,46.21,76469.28,6.4,0.883,0.00012,7.19462]
[1776772510641,46.21,76468.69,6.4,0.88293,0.00012,7.19738]
[1776772519704,46.21,76472.47,6.4,0.88341,0.00012,7.17701]
[1776772520711,46.21,76476.51,6.4,0.88388,0.00012,7.15679]
[1776772523732,46.2,76476.89,6.4,0.88393,0.00012,7.15453]
[1776772524739,46.2,76478.71,6.4,0.88414,0.00012,7.14539]
[1776772525746,46.2,76479.39,6.4,0.88422,0.00012,7.14191]
[1776772526753,46.2,76480.72,6.4,0.88438,0.00012,7.13522]
[1776772530781,46.2,76477.73,6.4,0.88405,0.00012,7.14959]
[1776772531788,46.2,76483.48,6.4,0.88481,0.00011,7.11386]
[1776772532719,46.2,76483.48,6.4,0.88481,0.00011,7.11386]
[1776772533459,46.2,76493.82,6.4,0.88599,0.00011,7.06264]
[1776772533802,46.2,76500.88,6.4,0.88679,0.00011,7.02778]
[1776772535472,46.2,76493.51,6.4,0.88595,0.00011,7.06425]
[1776772535816,46.2,76490.79,6.4,0.88564,0.00011,7.0777]
[1776772536823,46.2,76488.78,6.4,0.88541,0.00011,7.08762]
[1776772537830,46.2,76488.25,6.4,0.88535,0.00011,7.09021]
[1776772538838,46.2,76488.4,6.4,0.88537,0.00011,7.08943]
[1776772539845,46.2,76487.35,6.4,0.88525,0.00011,7.09459]
[1776772540852,46.2,76486.81,6.4,0.88519,0.00011,7.09722]
[1776772541859,46.2,76485.52,6.4,0.88504,0.00011,7.10355]
[1776772542866,46.2,76481.7,6.4,0.88461,0.00012,7.12241]
[1776772543873,46.2,76482.94,6.4,0.88475,0.00011,7.11618]
[1776772544880,46.2,76484.21,6.4,0.8849,0.00011,7.10981]
[1776772546112,46.2,76484.45,6.4,0.88493,0.00011,7.10855]
[1776772546894,46.2,76481.17,6.4,0.88455,0.00012,7.12472]
[1776772547901,46.2,76480.02,6.4,0.88442,0.00012,7.13033]
[1776772548908,46.2,76480.35,6.4,0.88446,0.00012,7.12859]
[1776772549915,46.2,76481.82,6.4,0.88463,0.00012,7.1212]
[1776772550922,46.2,76481.43,6.4,0.88459,0.00012,7.12305]
[1776772551929,46.19,76485.25,6.4,0.88503,0.00011,7.10404]
[1776772552936,46.19,76485.84,6.4,0.8851,0.00011,7.10105]
[1776772553943,46.19,76485.69,6.4,0.88509,0.00011,7.10173]
[1776772555956,46.19,76488.05,6.4,0.88536,0.00011,7.08992]
[1776772556964,46.19,76489.98,6.4,0.88558,0.00011,7.08033]
[1776772559985,46.19,76485.43,6.4,0.88506,0.00011,7.10273]
[1776772560992,46.19,76482.24,6.4,0.8847,0.00012,7.11846]
[1776772561999,46.19,76481.24,6.4,0.88459,0.00012,7.12333]
[1776772563006,46.19,76480.73,6.4,0.88453,0.00012,7.12576]
[1776772564013,46.19,76480.48,6.4,0.8845,0.00012,7.12689]
[1776772567239,46.19,76480.56,6.4,0.88451,0.00012,7.1264]
[1776772567269,46.19,76480.28,6.4,0.88449,0.00012,7.12758]
[1776772568041,46.19,76475.25,6.4,0.88391,0.00012,7.15242]
[1776772569047,46.19,76473.03,6.4,0.88365,0.00012,7.1633]
[1776772570154,46.19,76469.0,6.4,0.88319,0.00012,7.18315]
[1776772571062,46.19,76468.64,6.4,0.88315,0.00012,7.18476]
[1776772573075,46.19,76469.55,6.4,0.88327,0.00012,7.17988]
[1776772578111,46.18,76469.15,6.4,0.88324,0.00012,7.18101]
[1776772579821,46.18,76469.12,6.4,0.88324,0.00012,7.18099]
[1776772579871,46.18,76469.12,6.4,0.88324,0.00012,7.18099]
[1776772580125,46.18,76468.74,6.4,0.8832,0.00012,7.18271]
[1776772582139,46.18,76458.28,6.4,0.88199,0.00012,7.23439]
[1776772583146,46.18,76453.46,6.4,0.88143,0.00012,7.25816]
[1776772584132,46.18,76453.46,6.4,0.88143,0.00012,7.25816]
[1776772584153,46.18,76450.28,6.4,0.88106,0.00012,7.27374]
[1776772585472,46.18,76450.28,6.4,0.88106,0.00012,7.27374]
[1776772585569,46.17,76443.7,6.4,0.88029,0.00012,7.30628]
[1776772587174,46.17,76445.79,6.4,0.88056,0.00012,7.29519]
[1776772588191,46.17,76445.79,6.4,0.88056,0.00012,7.29519]
[1776772594227,46.16,76444.75,6.4,0.88058,0.00012,7.29102]
[1776772596240,46.16,76446.62,6.4,0.88081,0.00012,7.28107]
[1776772597247,46.16,76448.3,6.4,0.88102,0.00012,7.2724]
[1776772602282,46.15,76448.07,6.4,0.88102,0.00012,7.27218]
[1776772607317,46.14,76448.23,6.4,0.88107,0.00012,7.27001]
[1776772612353,46.14,76448.23,6.4,0.88111,0.00012,7.26868]
[1776772617388,46.13,76448.44,6.4,0.88116,0.00012,7.26633]
[1776772622721,46.13,76447.98,6.4,0.88113,0.00012,7.26758]
[1776772628465,46.12,76447.87,6.4,0.88116,0.00012,7.26633]
[1776772634359,46.12,76448.01,6.4,0.88118,0.00012,7.26538]
[1776772634507,46.11,76455.24,6.4,0.88206,0.00012,7.22805]
[1776772635421,46.11,76455.24,6.4,0.88206,0.00012,7.22805]
[1776772635514,46.11,76467.89,6.4,0.88354,0.00012,7.16487]
[1776772636521,46.11,76468.17,6.4,0.88357,0.00012,7.16337]
[1776772639542,46.11,76472.75,6.4,0.88411,0.00012,7.1403]
[1776772644577,46.11,76472.27,6.4,0.88407,0.00012,7.14229]
[1776772647599,46.11,76475.23,6.4,0.88441,0.00012,7.12736]
[1776772648606,46.11,76477.39,6.4,0.88466,0.00012,7.11658]
[1776772653641,46.11,76478.79,6.4,0.88492,0.00012,7.10231]
[1776772658676,46.1,76479.24,6.4,0.88498,0.00012,7.09994]
[1776772663716,46.1,76478.46,6.4,0.88489,0.00012,7.10365]
[1776772668752,46.1,76478.26,6.4,0.88487,0.00012,7.10444]
[1776772673787,46.1,76478.22,6.4,0.88487,0.00012,7.10444]
[1776772674798,46.1,76479.89,6.4,0.88507,0.00012,7.09611]
[1776772675802,46.1,76481.78,6.4,0.88529,0.00011,7.0867]
[1776772680837,46.1,76481.55,6.4,0.88526,0.00011,7.08772]
[1776772686326,46.1,76481.22,6.4,0.88523,0.00011,7.08928]
[1776772686505,46.1,76481.22,6.4,0.88523,0.00011,7.08928]
[1776772686513,46.1,76481.22,6.4,0.88523,0.00011,7.0892]
[1776772687335,46.1,76481.22,6.4,0.88523,0.00011,7.0892]
[1776772687472,46.1,76481.22,6.4,0.88523,0.00011,7.0892]
[1776772687488,46.1,76481.22,6.4,0.88523,0.00011,7.0892]
[1776772687596,46.1,76496.79,6.4,0.88701,0.00011,7.01208]
[1776772687887,46.1,76505.27,6.4,0.88797,0.00011,6.97021]
[1776772688894,46.1,76506.59,6.4,0.88812,0.00011,6.96355]
[1776772690480,46.1,76506.59,6.4,0.88812,0.00011,6.96355]
[1776772690497,46.1,76506.66,6.4,0.88813,0.00011,6.96304]
[1776772691915,46.1,76505.14,6.4,0.88796,0.00011,6.97047]
[1776772696949,46.1,76505.6,6.4,0.88803,0.00011,6.96771]
[1776772701985,46.09,76505.15,6.4,0.88798,0.00011,6.96953]
[1776772702992,46.09,76503.26,6.4,0.88777,0.00011,6.97885]
[1776772703999,46.09,76501.91,6.4,0.88762,0.00011,6.98534]
[1776772709033,46.09,76502.53,6.4,0.8877,0.00011,6.98176]
[1776772714069,46.09,76504.84,6.4,0.88807,0.00011,6.96279]
[1776772715076,46.09,76507.68,6.4,0.88839,0.00011,6.94872]
[1776772716083,46.09,76509.51,6.4,0.8886,0.00011,6.93964]
[1776772719104,46.09,76506.94,6.4,0.88831,0.00011,6.95221]
[1776772724139,46.09,76509.52,6.4,0.88861,0.00011,6.93926]
[1776772729174,46.09,76509.15,6.4,0.88857,0.00011,6.94093]
[1776772734210,46.09,76508.21,6.4,0.88847,0.00011,6.94541]
[1776772735216,46.09,76506.97,6.4,0.88833,0.00011,6.95148]
[1776772736223,46.09,76508.62,6.4,0.88852,0.00011,6.9433]
[1776772741258,46.08,76508.39,6.4,0.88849,0.00011,6.94427]
[1776772743272,46.08,76510.73,6.4,0.88876,0.00011,6.93267]
[1776772747300,46.08,76509.03,6.4,0.88857,0.00011,6.94098]
[1776772748307,46.08,76507.25,6.4,0.88837,0.00011,6.94973]
[1776772753342,46.08,76507.99,6.4,0.88846,0.00011,6.94589]
[1776772758378,46.08,76508.59,6.4,0.88853,0.00011,6.94277]
[1776772762405,46.08,76503.32,6.4,0.88794,0.00011,6.96865]
[1776772767440,46.08,76502.84,6.4,0.88789,0.00011,6.97068]
[1776772772475,46.08,76503.23,6.4,0.88804,0.00011,6.9613]
[1776772775497,46.08,76504.69,6.4,0.8882,0.00011,6.95394]
[1776772780532,46.08,76504.2,6.4,0.88815,0.00011,6.95614]
[1776772782546,46.08,76496.43,6.4,0.88727,0.00011,6.99464]
[1776772783826,46.08,76486.02,6.4,0.88608,0.00011,7.04628]
[1776772784172,46.08,76486.02,6.4,0.88608,0.00011,7.04628]
[1776772784566,46.08,76486.02,6.4,0.88608,0.00011,7.04628]
[1776772784667,46.08,76482.67,6.4,0.88569,0.00011,7.06293]
[1776772785827,46.08,76482.67,6.4,0.88569,0.00011,7.06293]
[1776772785889,46.08,76481.14,6.4,0.88552,0.00011,7.07054]
[1776772788588,46.08,76476.57,6.4,0.88499,0.00012,7.09325]
[1776772789866,46.08,76476.57,6.4,0.88499,0.00012,7.09325]
[1776772789890,46.08,76476.57,6.4,0.88499,0.00012,7.09325]
[1776772789876,46.08,76475.23,6.4,0.88484,0.00012,7.09989]
[1776772792833,46.08,76475.3,6.4,0.88485,0.00012,7.09948]
[1776772793623,46.08,76477.6,6.4,0.88511,0.00012,7.088]
[1776772795637,46.08,76477.13,6.4,0.88506,0.00012,7.0903]
[1776772796644,46.08,76476.8,6.4,0.88502,0.00012,7.09192]
[1776772797197,46.08,76476.8,6.4,0.88502,0.00012,7.09192]
[1776772797743,46.08,76476.8,6.4,0.88502,0.00012,7.09192]
[1776772797989,46.08,76476.66,6.4,0.88501,0.00012,7.09259]
[1776772799577,46.08,76476.67,6.4,0.88501,0.00012,7.09252]
[1776772799664,46.08,76478.69,6.4,0.88524,0.00012,7.08247]
[1776772800678,46.08,76484.99,6.4,0.88597,0.00011,7.05122]
[1776772801689,46.08,76484.99,6.4,0.88597,0.00011,7.05122]
[1776772801741,46.08,76483.88,6.4,0.88584,0.00011,7.05676]
[1776772802692,46.08,76480.19,6.4,0.88541,0.00011,7.07508]
[1776772803699,46.08,76480.81,6.4,0.88548,0.00011,7.072]
[1776772805713,46.08,76479.51,6.4,0.88533,0.00012,7.07845]
[1776772806720,46.08,76478.76,6.4,0.88525,0.00012,7.08216]
[1776772807493,46.08,76478.76,6.4,0.88525,0.00012,7.08216]
[1776772807934,46.08,76480.91,6.4,0.8855,0.00011,7.07149]
[1776772808734,46.08,76497.11,6.4,0.88735,0.00011,6.99129]
[1776772809744,46.08,76496.1,6.4,0.88723,0.00011,6.99617]
[1776772810751,46.08,76494.08,6.4,0.88701,0.00011,7.00604]
[1776772811758,46.08,76499.31,6.4,0.8876,0.00011,6.98006]
[1776772812765,46.08,76502.42,6.4,0.88796,0.00011,6.96461]
[1776772814779,46.08,76510.93,6.4,0.88892,0.00011,6.9225]
[1776772815786,46.07,76514.29,6.4,0.8893,0.00011,6.90595]
[1776772816793,46.08,76510.0,6.4,0.88882,0.00011,6.92709]
[1776772820821,46.07,76508.44,6.4,0.88864,0.00011,6.93473]
[1776772821828,46.07,76506.86,6.4,0.88846,0.00011,6.9425]
[1776772822835,46.07,76498.93,6.4,0.88757,0.00011,6.9816]
[1776772825856,46.07,76498.19,6.4,0.88749,0.00011,6.98496]
[1776772829884,46.07,76499.89,6.4,0.88769,0.00011,6.97617]
[1776772835926,46.07,76500.33,6.4,0.88785,0.00011,6.96638]
[1776772837940,46.07,76502.88,6.4,0.88814,0.00011,6.95364]
[1776772838947,46.07,76505.5,6.4,0.88844,0.00011,6.94064]
[1776772840961,46.07,76510.93,6.4,0.88905,0.00011,6.91378]
[1776772841968,46.07,76512.61,6.4,0.88924,0.00011,6.90547]
[1776772842975,46.07,76509.52,6.4,0.88889,0.00011,6.9207]
[1776772843982,46.07,76506.06,6.4,0.8885,0.00011,6.93777]
[1776772847337,46.07,76504.99,6.4,0.88838,0.00011,6.94302]
[1776772847385,46.07,76490.88,6.4,0.88678,0.00011,7.01267]
[1776772848014,46.07,76477.31,6.4,0.88523,0.00012,7.07992]
[1776772849019,46.07,76476.96,6.4,0.88519,0.00012,7.08175]
[1776772850026,46.07,76477.16,6.4,0.88521,0.00012,7.08075]
[1776772851790,46.07,76477.16,6.4,0.88521,0.00012,7.08075]
[1776772853047,46.07,76477.46,6.4,0.88525,0.00012,7.07924]
[1776772858117,46.07,76477.46,6.4,0.88525,0.00012,7.0792]
[1776772860648,46.07,76477.53,6.4,0.88525,0.00012,7.07884]
[1776772860979,46.07,76477.53,6.4,0.88525,0.00012,7.07884]
[1776772861161,46.07,76479.53,6.4,0.88549,0.00012,7.0689]
[1776772862168,46.07,76480.23,6.4,0.88557,0.00011,7.06543]
[1776772863282,46.07,76480.23,6.4,0.88557,0.00011,7.06543]
[1776772863561,46.07,76480.23,6.4,0.88557,0.00011,7.06543]
[1776772863639,46.07,76480.08,6.4,0.88555,0.00011,7.06618]
[1776772864397,46.07,76480.08,6.4,0.88555,0.00011,7.06618]
[1776772864499,46.07,76490.54,6.4,0.88675,0.00011,7.01437]
[1776772865190,46.07,76493.29,6.4,0.88706,0.00011,7.00062]
[1776772866787,46.07,76493.29,6.4,0.88706,0.00011,7.00062]
[1776772866794,46.07,76496.17,6.4,0.88739,0.00011,6.98626]
[1776772869217,46.06,76493.61,6.4,0.88711,0.00011,6.99861]
[1776772872221,46.06,76493.52,6.4,0.8871,0.00011,6.99882]
[1776772874706,46.06,76494.94,6.4,0.88727,0.00011,6.99143]
[1776772876984,46.06,76494.94,6.4,0.88727,0.00011,6.99143]
[1776772877274,46.06,76493.13,6.4,0.88708,0.00011,7.00004]
[1776772878281,46.06,76483.71,6.4,0.886,0.00011,7.04678]
[1776772879288,46.06,76480.65,6.4,0.88564,0.00011,7.06198]
[1776772880295,46.06,76474.85,6.4,0.88498,0.00012,7.09077]
[1776772881302,46.06,76475.38,6.4,0.88504,0.00012,7.08811]
[1776772882573,46.06,76475.38,6.4,0.88504,0.00012,7.08811]
[1776772883316,46.06,76476.6,6.4,0.88518,0.00012,7.082]
[1776772884644,46.06,76476.6,6.4,0.88518,0.00012,7.082]
[1776772884745,46.06,76477.28,6.4,0.88526,0.00012,7.07861]
[1776772885345,46.06,76477.28,6.4,0.88526,0.00012,7.07861]
[1776772885771,46.06,76477.85,6.4,0.88533,0.00012,7.07576]
[1776772886337,46.06,76479.27,6.4,0.88549,0.00012,7.06871]
[1776772887829,46.06,76479.27,6.4,0.88549,0.00012,7.06871]
[1776772888740,46.06,76479.78,6.4,0.88555,0.00011,7.06619]
[1776772889103,46.06,76479.78,6.4,0.88555,0.00011,7.06619]
[1776772889506,46.06,76484.89,6.4,0.88613,0.00011,7.04086]
[1776772890365,46.06,76491.1,6.4,0.88685,0.00011,7.00992]
[1776772895399,46.06,76492.3,6.4,0.88709,0.00011,6.99621]
[1776772901442,46.05,76492.24,6.4,0.8871,0.00011,6.99574]
[1776772902988,46.05,76492.24,6.4,0.8871,0.00011,6.99574]
[1776772903455,46.05,76489.56,6.4,0.8868,0.00011,7.00874]
[1776772904546,46.05,76489.56,6.4,0.8868,0.00011,7.00874]
[1776772905343,46.05,76489.54,6.4,0.88681,0.00011,7.00869]
[1776772905470,46.05,76506.33,6.4,0.88871,0.00011,6.92573]
[1776772906477,46.05,76501.76,6.4,0.8882,0.00011,6.9481]
[1776772907287,46.05,76501.76,6.4,0.8882,0.00011,6.9481]
[1776772907898,46.05,76501.76,6.4,0.8882,0.00011,6.9481]
[1776772907941,46.05,76505.05,6.4,0.88857,0.00011,6.9318]
[1776772908111,46.05,76505.05,6.4,0.88857,0.00011,6.9318]
[1776772908255,46.05,76505.05,6.4,0.88857,0.00011,6.9318]
[1776772908625,46.05,76505.05,6.4,0.88857,0.00011,6.9318]
[1776772908719,46.05,76513.53,6.4,0.88953,0.00011,6.88972]
[1776772909699,46.05,76513.53,6.4,0.88953,0.00011,6.88972]
[1776772910506,46.05,76510.19,6.4,0.88917,0.00011,6.90571]
[1776772911513,46.05,76508.38,6.4,0.88897,0.00011,6.91438]
[1776772916703,46.04,76507.4,6.4,0.88888,0.00011,6.91817]
[1776772917557,46.04,76521.75,6.4,0.8905,0.00011,6.847]
[1776772918564,46.04,76521.28,6.4,0.89045,0.00011,6.84915]
[1776772920578,46.04,76514.57,6.4,0.88971,0.00011,6.88184]
[1776772921585,46.04,76511.35,6.4,0.88935,0.00011,6.89749]
[1776772922592,46.03,76513.42,6.4,0.88959,0.00011,6.88706]
[1776772923604,46.03,76512.23,6.4,0.88946,0.00011,6.8927]
[1776772924611,46.03,76509.18,6.4,0.88912,0.00011,6.90751]
[1776772926693,46.03,76507.55,6.4,0.88895,0.00011,6.91506]
[1776772927632,46.03,76500.37,6.4,0.88815,0.00011,6.95024]
[1776772930217,46.03,76500.33,6.4,0.88816,0.00011,6.94983]
[1776772930653,46.02,76493.78,6.4,0.88742,0.00011,6.9819]
[1776772931150,46.02,76493.78,6.4,0.88742,0.00011,6.9819]
[1776772931318,46.02,76493.78,6.4,0.88742,0.00011,6.9819]
[1776772931539,46.02,76493.78,6.4,0.88742,0.00011,6.9819]
[1776772931664,46.02,76484.1,6.4,0.88632,0.00011,7.02975]
[1776772932666,46.02,76481.56,6.4,0.88603,0.00011,7.04218]
[1776772934681,46.02,76482.75,6.4,0.88617,0.00011,7.03591]
[1776772935688,46.02,76484.17,6.4,0.88634,0.00011,7.0287]
[1776772940723,46.02,76484.14,6.4,0.88636,0.00011,7.028]
[1776772942046,46.02,76484.14,6.4,0.88636,0.00011,7.028]
[1776772942737,46.02,76503.39,6.4,0.88854,0.00011,6.93287]
[1776772943235,46.02,76503.39,6.4,0.88854,0.00011,6.93287]
[1776772944043,46.02,76509.96,6.4,0.88929,0.00011,6.90043]
[1776772944751,46.02,76506.76,6.4,0.88892,0.00011,6.91622]
[1776772946765,46.02,76508.71,6.4,0.88914,0.00011,6.90659]
[1776772947771,46.02,76510.11,6.4,0.8893,0.00011,6.8997]
[1776772950793,46.02,76509.01,6.4,0.88918,0.00011,6.90518]
[1776772951800,46.02,76508.17,6.4,0.88918,0.00011,6.90222]
[1776772956858,46.02,76509.1,6.4,0.88927,0.00011,6.89815]
[1776772961870,46.03,76506.7,6.4,0.88897,0.00011,6.91148]
[1776772962877,46.03,76504.94,6.4,0.88876,0.00011,6.92039]
[1776772963885,46.03,76506.11,6.4,0.88889,0.00011,6.91484]
[1776772966906,46.03,76507.21,6.4,0.889,0.00011,6.91011]
[1776772969928,46.04,76505.69,6.4,0.88881,0.00011,6.9183]
[1776772972950,46.04,76503.0,6.4,0.88849,0.00011,6.93223]
[1776772974965,46.04,76497.7,6.4,0.88788,0.00011,6.95881]
[1776772975972,46.04,76491.27,6.4,0.88715,0.00011,6.99077]
[1776772981007,46.04,76489.77,6.4,0.88697,0.00011,6.99875]
[1776772982014,46.04,76488.25,6.4,0.88679,0.00011,7.00637]
[1776772983021,46.04,76489.26,6.4,0.8869,0.00011,7.00146]
[1776772988058,46.05,76489.34,6.4,0.88691,0.00011,7.00131]
[1776772993093,46.04,76487.92,6.4,0.88676,0.00011,7.00765]
[1776772994100,46.04,76486.93,6.4,0.88665,0.00011,7.0124]
[1776772995107,46.04,76484.02,6.4,0.88632,0.00011,7.02667]
[1776772996114,46.04,76483.77,6.4,0.8863,0.00011,7.02773]
[1776772997120,46.04,76483.97,6.4,0.88632,0.00011,7.02656]
[1776772999135,46.04,76485.05,6.4,0.88645,0.00011,7.02086]
[1776773000142,46.04,76485.36,6.4,0.88649,0.00011,7.01915]
[1776773001149,46.04,76485.25,6.4,0.88649,0.00011,7.01952]
[1776773003163,46.03,76485.37,6.4,0.88651,0.00011,7.0186]
[1776773004170,46.03,76485.49,6.4,0.88652,0.00011,7.01784]
[1776773005177,46.03,76485.33,6.4,0.88651,0.00011,7.01847]
[1776773009205,46.03,76485.81,6.4,0.88658,0.00011,7.01543]
[1776773011219,46.03,76485.97,6.4,0.8867,0.00011,7.00717]
[1776773012226,46.03,76488.06,6.4,0.88694,0.00011,6.99666]
[1776773013233,46.03,76486.12,6.4,0.88672,0.00011,7.00611]
[1776773014240,46.03,76484.62,6.4,0.88656,0.00011,7.0134]
[1776773015246,46.03,76484.22,6.4,0.88651,0.00011,7.01524]
[1776773016254,46.03,76484.39,6.4,0.88654,0.00011,7.01423]
[1776773017261,46.02,76479.68,6.4,0.886,0.00011,7.03742]
[1776773018268,46.02,76478.54,6.4,0.88587,0.00011,7.04291]
[1776773023370,46.02,76478.44,6.4,0.88588,0.00011,7.0426]
[1776773023466,46.02,76476.29,6.4,0.88564,0.00012,7.05286]
[1776773024214,46.02,76476.29,6.4,0.88564,0.00012,7.05286]
[1776773024292,46.02,76476.29,6.4,0.88564,0.00012,7.05286]
[1776773024310,46.02,76466.76,6.4,0.88454,0.00012,7.10022]
[1776773025922,46.02,76466.76,6.4,0.88454,0.00012,7.10022]
[1776773025944,46.02,76459.65,6.4,0.88372,0.00012,7.13557]
[1776773026926,46.02,76459.65,6.4,0.88372,0.00012,7.13557]
[1776773031359,46.01,76456.12,6.4,0.88332,0.00012,7.15248]
[1776773035387,46.01,76459.88,6.4,0.88377,0.00012,7.13327]
[1776773036394,46.01,76465.96,6.4,0.88448,0.00012,7.10269]
[1776773041429,46.01,76462.53,6.4,0.88411,0.00012,7.11844]
[1776773045457,46.0,76460.05,6.4,0.88385,0.00012,7.12994]
[1776773046464,46.0,76456.84,6.4,0.88348,0.00012,7.14536]
[1776773050492,45.99,76454.1,6.4,0.88319,0.00012,7.15798]
[1776773051499,45.99,76445.92,6.4,0.88223,0.00012,7.19872]
[1776773052506,45.99,76443.12,6.4,0.8819,0.00012,7.21256]
[1776773053539,45.99,76443.12,6.4,0.8819,0.00012,7.21256]
[1776773053795,45.99,76443.12,6.4,0.8819,0.00012,7.21256]
[1776773053980,45.99,76443.12,6.4,0.8819,0.00012,7.21256]
[1776773054015,45.99,76440.86,6.4,0.88164,0.00012,7.22368]
[1776773055066,45.99,76440.86,6.4,0.88164,0.00012,7.22368]
[1776773055163,45.99,76430.13,6.4,0.88037,0.00012,7.27745]
[1776773055377,45.99,76430.13,6.4,0.88037,0.00012,7.27745]
[1776773055750,45.99,76430.13,6.4,0.88037,0.00012,7.27745]
[1776773056087,45.99,76430.13,6.4,0.88037,0.00012,7.27745]
[1776773056176,45.99,76414.48,6.4,0.8785,0.00012,7.35597]
[1776773056537,45.99,76414.48,6.4,0.8785,0.00012,7.35597]
[1776773056921,45.99,76406.82,6.4,0.87757,0.00012,7.39436]
[1776773057553,45.99,76410.0,6.4,0.87796,0.00012,7.37815]
[1776773059188,45.99,76410.0,6.4,0.87796,0.00012,7.37815]
[1776773058560,45.99,76409.1,6.4,0.87786,0.00012,7.3825]
[1776773059264,45.99,76409.1,6.4,0.87786,0.00012,7.3825]
[1776773059581,45.99,76409.1,6.4,0.87786,0.00012,7.3825]
[1776773059910,45.99,76409.1,6.4,0.87786,0.00012,7.3825]
[1776773059992,45.99,76401.98,6.4,0.877,0.00012,7.41816]
[1776773060478,45.99,76401.98,6.4,0.877,0.00012,7.41816]
[1776773060574,45.99,76395.5,6.4,0.87622,0.00012,7.45058]
[1776773061952,45.99,76395.5,6.4,0.87622,0.00012,7.45058]
[1776773062587,45.98,76392.07,6.4,0.87581,0.00012,7.46732]
[1776773063391,45.98,76392.07,6.4,0.87581,0.00012,7.46732]
[1776773063595,45.98,76385.67,6.4,0.87504,0.00012,7.49932]
[1776773064602,45.98,76382.2,6.4,0.87462,0.00012,7.51651]
[1776773065609,45.98,76384.23,6.4,0.87488,0.00012,7.50588]
[1776773067622,45.98,76387.94,6.4,0.87535,0.00012,7.48642]
[1776773069637,45.97,76390.51,6.4,0.87568,0.00012,7.4728]
[1776773073665,45.97,76393.4,6.4,0.87616,0.00012,7.44979]
[1776773074672,45.97,76396.25,6.4,0.87651,0.00012,7.43513]
[1776773075680,45.96,76398.18,6.4,0.87675,0.00012,7.42515]
[1776773077084,45.96,76398.18,6.4,0.87675,0.00012,7.42515]
[1776773078029,45.96,76405.86,6.4,0.8777,0.00012,7.38597]
[1776773078703,45.96,76410.88,6.4,0.87831,0.00012,7.36052]
[1776773083738,45.96,76411.44,6.4,0.87839,0.00012,7.35694]
[1776773088773,45.95,76412.71,6.4,0.87857,0.00012,7.34976]
[1776773089780,45.95,76416.09,6.4,0.87898,0.00012,7.33262]
[1776773094816,45.95,76416.44,6.4,0.87905,0.00012,7.3296]
[1776773099852,45.94,76417.19,6.4,0.87918,0.00012,7.32404]
[1776773101866,45.94,76415.42,6.4,0.87898,0.00012,7.33221]
[1776773103882,45.93,76412.04,6.4,0.87859,0.00012,7.34845]
[1776773104887,45.93,76407.83,6.4,0.8781,0.00012,7.36927]
[1776773106903,45.93,76405.91,6.4,0.87788,0.00012,7.37815]
[1776773110931,45.92,76410.13,6.4,0.87843,0.00012,7.35528]
[1776773113952,45.91,76411.6,6.4,0.87863,0.00012,7.34676]
[1776773117980,45.91,76413.4,6.4,0.87888,0.00012,7.33626]
[1776773118987,45.91,76415.41,6.4,0.87913,0.00012,7.32576]
[1776773122773,45.9,76415.37,6.4,0.87915,0.00012,7.32522]
[1776773122930,45.9,76415.37,6.4,0.87915,0.00012,7.32522]
[1776773123026,45.9,76423.62,6.4,0.88015,0.00012,7.283]
[1776773124122,45.9,76423.62,6.4,0.88015,0.00012,7.283]
[1776773124189,45.9,76423.62,6.4,0.88015,0.00012,7.283]
[1776773124272,45.9,76434.69,6.4,0.88148,0.00012,7.22712]
[1776773125036,45.9,76434.21,6.4,0.88143,0.00012,7.2293]
[1776773130071,45.89,76435.56,6.4,0.88161,0.00012,7.22145]
[1776773134100,45.89,76441.46,6.4,0.88242,0.00012,7.18396]
[1776773139134,45.89,76441.69,6.4,0.88246,0.00012,7.18218]
[1776773141148,45.88,76443.09,6.4,0.88263,0.00012,7.17494]
[1776773143165,45.88,76441.47,6.4,0.88245,0.00012,7.18284]
[1776773144170,45.88,76444.92,6.4,0.88286,0.00012,7.16545]
[1776773145177,45.88,76447.97,6.4,0.88322,0.00012,7.15011]
[1776773148198,45.88,76449.47,6.4,0.8834,0.00012,7.14243]
[1776773151219,45.88,76442.85,6.4,0.88262,0.00012,7.1754]
[1776773156254,45.88,76443.39,6.4,0.8827,0.00012,7.17224]
[1776773157261,45.88,76444.67,6.4,0.88285,0.00012,7.16575]
[1776773159275,45.88,76446.96,6.4,0.88312,0.00012,7.15415]
[1776773165320,45.88,76448.32,6.4,0.88329,0.00012,7.14707]
[1776773168340,45.88,76446.49,6.4,0.88308,0.00012,7.1561]
[1776773170356,45.88,76445.13,6.4,0.88292,0.00012,7.16281]
[1776773171362,45.87,76441.42,6.4,0.88248,0.00012,7.18133]
[1776773172369,45.87,76439.5,6.4,0.88226,0.00012,7.19089]
[1776773173377,45.87,76437.1,6.4,0.88198,0.00012,7.20283]
[1776773175391,45.87,76429.57,6.4,0.88109,0.00012,7.24039]
[1776773180426,45.87,76434.03,6.4,0.88164,0.00012,7.21721]
[1776773185461,45.87,76434.76,6.4,0.88174,0.00012,7.21279]
[1776773187475,45.86,76436.63,6.4,0.88197,0.00012,7.20311]
[1776773192510,45.86,76438.76,6.4,0.88233,0.00012,7.18458]
[1776773193517,45.86,76448.08,6.4,0.88344,0.00012,7.13766]
[1776773194525,45.86,76447.69,6.4,0.88339,0.00012,7.13955]
[1776773198552,45.86,76443.18,6.4,0.88287,0.00012,7.16186]
[1776773200565,45.86,76445.19,6.4,0.88311,0.00012,7.1516]
[1776773202580,45.86,76448.31,6.4,0.88348,0.00012,7.1358]
[1776773206403,45.86,76449.44,6.4,0.88362,0.00012,7.12993]
[1776773206608,45.86,76455.67,6.4,0.88435,0.00012,7.09873]
[1776773207615,45.86,76459.63,6.4,0.88481,0.00012,7.07893]
[1776773209629,45.85,76461.62,6.4,0.88505,0.00012,7.0688]
[1776773211643,45.85,76463.82,6.4,0.8853,0.00012,7.05765]
[1776773212650,45.85,76465.06,6.4,0.88545,0.00012,7.05128]
[1776773217686,45.85,76464.33,6.4,0.88539,0.00012,7.05403]
[1776773222720,45.85,76453.51,6.4,0.88414,0.00012,7.10761]
[1776773223727,45.85,76452.13,6.4,0.88398,0.00012,7.11448]
[1776773224735,45.85,76450.01,6.4,0.88373,0.00012,7.12504]
[1776773225742,45.85,76447.44,6.4,0.88343,0.00012,7.13785]
[1776773226749,45.85,76442.48,6.4,0.88285,0.00012,7.16262]
[1776773228763,45.85,76440.73,6.4,0.88265,0.00012,7.17119]
[1776773233798,45.84,76439.3,6.4,0.88249,0.00012,7.17787]
[1776773237826,45.84,76442.6,6.4,0.88289,0.00012,7.16094]
[1776773238833,45.84,76444.32,6.4,0.88309,0.00012,7.15225]
[1776773239840,45.84,76440.7,6.4,0.88267,0.00012,7.17032]
[1776773244875,45.84,76441.26,6.4,0.88274,0.00012,7.1671]
[1776773245885,45.84,76442.76,6.4,0.88292,0.00012,7.15952]
[1776773247899,45.84,76445.25,6.4,0.88322,0.00012,7.14694]
[1776773248906,45.84,76446.65,6.4,0.88338,0.00012,7.13989]
[1776773249913,45.84,76448.88,6.4,0.88364,0.00012,7.1287]
[1776773253940,45.84,76454.72,6.4,0.88442,0.00012,7.09231]
[1776773256961,45.84,76456.73,6.4,0.88466,0.00012,7.08241]
[1776773258976,45.84,76452.65,6.4,0.88418,0.00012,7.10289]
[1776773259982,45.84,76445.0,6.4,0.88328,0.00012,7.14118]
[1776773263004,45.84,76447.53,6.4,0.88358,0.00012,7.12842]
[1776773265018,45.84,76444.54,6.4,0.88323,0.00012,7.14336]
[1776773266025,45.84,76443.13,6.4,0.88306,0.00012,7.15038]
[1776773271063,45.84,76441.75,6.4,0.88291,0.00012,7.15701]
[1776773276098,45.84,76442.26,6.4,0.88297,0.00012,7.15415]
[1776773277105,45.83,76448.1,6.4,0.88366,0.00012,7.12486]
[1776773280126,45.83,76449.26,6.4,0.8838,0.00012,7.11901]
[1776773281133,45.83,76456.95,6.4,0.8847,0.00012,7.08056]
[1776773282141,45.83,76460.48,6.4,0.88511,0.00012,7.06298]
[1776773283147,45.84,76463.32,6.4,0.88544,0.00012,7.04888]
[1776773284162,45.84,76463.32,6.4,0.88544,0.00012,7.04888]
[1776773284174,45.84,76465.91,6.4,0.88573,0.00012,7.03605]
[1776773284577,45.84,76465.91,6.4,0.88573,0.00012,7.03605]
[1776773285296,45.84,76465.91,6.4,0.88573,0.00012,7.03605]
[1776773285341,45.84,76469.65,6.4,0.88616,0.00012,7.01753]
[1776773286168,45.84,76473.18,6.4,0.88657,0.00012,6.99986]
[1776773287444,45.84,76473.18,6.4,0.88657,0.00012,6.99986]
[1776773290369,45.83,76473.83,6.4,0.88665,0.00012,6.99641]
[1776773291204,45.83,76478.57,6.4,0.8872,0.00011,6.9727]
[1776773292211,45.83,76479.75,6.4,0.88734,0.00011,6.9668]
[1776773293218,45.83,76481.22,6.4,0.88751,0.00011,6.95946]
[1776773294225,45.83,76482.49,6.4,0.88765,0.00011,6.95313]
[1776773299260,45.83,76481.16,6.4,0.8875,0.00011,6.95965]
[1776773301274,45.83,76483.03,6.4,0.88772,0.00011,6.9503]
[1776773302281,45.83,76484.51,6.4,0.88789,0.00011,6.94294]
[1776773305302,45.83,76485.99,6.4,0.88806,0.00011,6.93556]
[1776773307316,45.83,76484.84,6.4,0.88793,0.00011,6.94126]
[1776773311344,45.83,76487.24,6.4,0.8883,0.00011,6.92213]
[1776773312351,45.83,76485.32,6.4,0.88808,0.00011,6.93165]
[1776773316379,45.83,76483.39,6.4,0.88786,0.00011,6.94118]
[1776773317385,45.83,76481.21,6.4,0.88761,0.00011,6.95198]
[1776773322421,45.83,76481.88,6.4,0.88769,0.00011,6.94844]
[1776773326450,45.83,76484.59,6.4,0.888,0.00011,6.93483]
[1776773331484,45.83,76484.46,6.4,0.88799,0.00011,6.93536]
[1776773335511,45.83,76482.36,6.4,0.88775,0.00011,6.94567]
[1776773336519,45.83,76480.46,6.4,0.88754,0.00011,6.95508]
[1776773341555,45.83,76480.62,6.4,0.88755,0.00011,6.95448]
[1776773345631,45.83,76473.96,6.4,0.88677,0.00012,6.98828]
[1776773346589,45.83,76464.1,6.4,0.88563,0.00012,7.03755]
[1776773347596,45.83,76461.51,6.4,0.88533,0.00012,7.05059]
[1776773348602,45.84,76462.03,6.4,0.88538,0.00012,7.04829]
[1776773349610,45.84,76457.52,6.4,0.88485,0.00012,7.07106]
[1776773350617,45.84,76454.74,6.4,0.88452,0.00012,7.08522]
[1776773351624,45.84,76448.14,6.4,0.88374,0.00012,7.11845]
[1776773353422,45.84,76448.14,6.4,0.88374,0.00012,7.11845]
[1776773353447,45.84,76445.01,6.4,0.88336,0.00012,7.13451]
[1776773353637,45.84,76439.81,6.4,0.88275,0.00012,7.16055]
[1776773354645,45.84,76436.46,6.4,0.88235,0.00012,7.17749]
[1776773355652,45.84,76436.92,6.4,0.8824,0.00012,7.1753]
[1776773358504,45.84,76437.02,6.4,0.88241,0.00012,7.17489]
[1776773358672,45.84,76439.32,6.4,0.88268,0.00012,7.16366]
[1776773359808,45.84,76439.32,6.4,0.88268,0.00012,7.16366]
[1776773360378,45.84,76439.32,6.4,0.88268,0.00012,7.16366]
[1776773360429,45.84,76441.99,6.4,0.88299,0.00012,7.1504]
[1776773361292,45.85,76443.74,6.4,0.88319,0.00012,7.14178]
[1776773362073,45.85,76443.74,6.4,0.88319,0.00012,7.14178]
[1776773362174,45.85,76444.94,6.4,0.88333,0.00012,7.13592]
[1776773362701,45.85,76445.18,6.4,0.88336,0.00012,7.13488]
[1776773363708,45.85,76445.81,6.4,0.88343,0.00012,7.13189]
[1776773365346,45.85,76445.81,6.4,0.88343,0.00012,7.13189]
[1776773365722,45.85,76446.97,6.4,0.88355,0.00012,7.12642]
[1776773366729,45.85,76447.63,6.4,0.88363,0.00012,7.1233]
[1776773367842,45.85,76447.63,6.4,0.88363,0.00012,7.1233]
[1776773367943,45.85,76446.98,6.4,0.88355,0.00012,7.12673]
[1776773368743,45.85,76446.46,6.4,0.88348,0.00012,7.1295]
[1776773369749,45.85,76445.27,6.4,0.88334,0.00012,7.13563]
[1776773370757,45.85,76445.64,6.4,0.88338,0.00012,7.13394]
[1776773371764,45.85,76444.74,6.4,0.88337,0.00012,7.13143]
[1776773372771,45.85,76442.71,6.4,0.88312,0.00012,7.14175]
[1776773373623,45.85,76442.71,6.4,0.88312,0.00012,7.14175]
[1776773373972,45.85,76442.71,6.4,0.88312,0.00012,7.14175]
[1776773374789,45.86,76445.3,6.4,0.88342,0.00012,7.12909]
[1776773375797,45.86,76445.12,6.4,0.8834,0.00012,7.13017]
[1776773377383,45.86,76445.12,6.4,0.8834,0.00012,7.13017]
[1776773377485,45.86,76445.85,6.4,0.88348,0.00012,7.12669]
[1776773378271,45.86,76445.85,6.4,0.88348,0.00012,7.12669]
[1776773378372,45.86,76446.61,6.4,0.88356,0.00012,7.12306]
[1776773379139,45.86,76446.61,6.4,0.88356,0.00012,7.12306]
[1776773379155,45.86,76449.58,6.4,0.88391,0.00012,7.10839]
[1776773381364,45.86,76450.11,6.4,0.88396,0.00012,7.10595]
[1776773384410,45.86,76449.95,6.4,0.88393,0.00012,7.10736]
[1776773385868,45.87,76456.18,6.4,0.88465,0.00012,7.07687]
[1776773387882,45.87,76458.25,6.4,0.88487,0.00012,7.06704]
[1776773389896,45.87,76460.38,6.4,0.88511,0.00012,7.05693]
[1776773394931,45.88,76460.09,6.4,0.88505,0.00012,7.0597]
[1776773399967,45.88,76459.25,6.4,0.88492,0.00012,7.06516]
[1776773400974,45.88,76456.91,6.4,0.88464,0.00012,7.07708]
[1776773401981,45.88,76454.98,6.4,0.88441,0.00012,7.08694]
[1776773403254,45.89,76453.51,6.4,0.88423,0.00012,7.09449]
[1776773405007,45.89,76446.71,6.4,0.88343,0.00012,7.12886]
[1776773406009,45.89,76438.11,6.4,0.88241,0.00012,7.17204]
[1776773406701,45.89,76438.11,6.4,0.88241,0.00012,7.17204]
[1776773407016,45.89,76433.88,6.4,0.88191,0.00012,7.19332]
[1776773408016,45.89,76433.88,6.4,0.88191,0.00012,7.19332]
[1776773408272,45.89,76430.37,6.4,0.88149,0.00012,7.21098]
[1776773409006,45.89,76430.37,6.4,0.88149,0.00012,7.21098]
[1776773409450,45.89,76430.37,6.4,0.88149,0.00012,7.21098]
[1776773409548,45.89,76424.55,6.4,0.8808,0.00012,7.24022]
[1776773410041,45.89,76422.14,6.4,0.88051,0.00012,7.25231]
[1776773412056,45.89,76420.18,6.4,0.88028,0.00012,7.26209]
[1776773415077,45.89,76413.8,6.4,0.87951,0.00012,7.29425]
[1776773420112,45.89,76418.76,6.4,0.88009,0.00012,7.27018]
[1776773421119,45.89,76425.31,6.4,0.88087,0.00012,7.23722]
[1776773424140,45.89,76427.02,6.4,0.88108,0.00012,7.22858]
[1776773426155,45.89,76419.55,6.4,0.88018,0.00012,7.26607]
[1776773427162,45.89,76416.95,6.4,0.87987,0.00012,7.27907]
[1776773429176,45.89,76414.04,6.4,0.87952,0.00012,7.29374]
[1776773430183,45.89,76405.68,6.4,0.87851,0.00012,7.33616]
[1776773431190,45.9,76403.38,6.4,0.87832,0.00012,7.34081]
[1776773432197,45.9,76404.1,6.4,0.8784,0.00012,7.33744]
[1776773433013,45.9,76404.1,6.4,0.8784,0.00012,7.33744]
[1776773433203,45.9,76401.89,6.4,0.87813,0.00012,7.34885]
[1776773433648,45.9,76401.89,6.4,0.87813,0.00012,7.34885]
[1776773434196,45.9,76401.89,6.4,0.87813,0.00012,7.34885]
[1776773434211,45.9,76400.51,6.4,0.87795,0.00012,7.35606]
[1776773436225,45.9,76398.39,6.4,0.87768,0.00012,7.36723]
[1776773437232,45.9,76397.57,6.4,0.87758,0.00012,7.3716]
[1776773438238,45.9,76395.11,6.4,0.87727,0.00012,7.38423]
[1776773439246,45.9,76392.04,6.4,0.87689,0.00012,7.39993]
[1776773440255,45.9,76389.45,6.4,0.87657,0.00012,7.41319]
[1776773441260,45.91,76389.03,6.4,0.87652,0.00012,7.41548]
[1776773443274,45.91,76388.06,6.4,0.87639,0.00012,7.42071]
[1776773444281,45.91,76388.78,6.4,0.87648,0.00012,7.41723]
[1776773445288,45.91,76390.89,6.4,0.87673,0.00012,7.40675]
[1776773446295,45.91,76391.79,6.4,0.87684,0.00012,7.40239]
[1776773447301,45.91,76394.02,6.4,0.8771,0.00012,7.39132]
[1776773447824,45.91,76394.02,6.4,0.8771,0.00012,7.39132]
[1776773448309,45.91,76396.84,6.4,0.87744,0.00012,7.3773]
[1776773449315,45.91,76400.43,6.4,0.87787,0.00012,7.35943]
[1776773450323,45.91,76398.82,6.4,0.87767,0.00012,7.3678]
[1776773451330,45.92,76398.39,6.4,0.87761,0.00012,7.37021]
[1776773455359,45.92,76396.94,6.4,0.87741,0.00012,7.37847]
[1776773456366,45.92,76394.62,6.4,0.87713,0.00012,7.3904]
[1776773457409,45.92,76394.62,6.4,0.87713,0.00012,7.3904]
[1776773462148,45.93,76394.58,6.4,0.8771,0.00012,7.39165]
[1776773462599,45.93,76396.54,6.4,0.87733,0.00012,7.38198]
[1776773463415,45.93,76398.1,6.4,0.87752,0.00012,7.37434]
[1776773466438,45.93,76398.41,6.4,0.87754,0.00012,7.37348]
[1776773467443,45.93,76400.6,6.4,0.8778,0.00012,7.36245]
[1776773469457,45.93,76400.32,6.4,0.87777,0.00012,7.36391]
[1776773471470,45.93,76400.02,6.4,0.87773,0.00012,7.36547]
[1776773473544,45.93,76400.02,6.4,0.87773,0.00012,7.36547]
[1776773473597,45.93,76400.02,6.4,0.87773,0.00012,7.36547]
[1776773473645,45.93,76398.11,6.4,0.8775,0.00012,7.37514]
[1776773474492,45.93,76396.91,6.4,0.87734,0.00012,7.38142]
[1776773474717,45.93,76396.91,6.4,0.87734,0.00012,7.38142]
[1776773475499,45.93,76394.91,6.4,0.8771,0.00012,7.39173]
[1776773476506,45.93,76394.26,6.4,0.87701,0.00012,7.39522]
[1776773481540,45.94,76394.11,6.4,0.87697,0.00012,7.39699]
[1776773486576,45.94,76394.22,6.4,0.87696,0.00012,7.39745]
[1776773489597,45.95,76391.55,6.4,0.87662,0.00012,7.41153]
[1776773489705,45.95,76391.55,6.4,0.87662,0.00012,7.41153]
[1776773490141,45.95,76391.55,6.4,0.87662,0.00012,7.41153]
[1776773490604,45.95,76385.37,6.4,0.87586,0.00012,7.44291]
[1776773491200,45.95,76385.37,6.4,0.87586,0.00012,7.44291]
[1776773491611,45.95,76387.36,6.4,0.8762,0.00012,7.42578]
[1776773491706,45.95,76387.36,6.4,0.8762,0.00012,7.42578]
[1776773492617,45.95,76390.33,6.4,0.87656,0.00012,7.41094]
[1776773492965,45.95,76390.33,6.4,0.87656,0.00012,7.41094]
[1776773493075,45.95,76390.33,6.4,0.87656,0.00012,7.41094]
[1776773493625,45.95,76388.68,6.4,0.87635,0.00012,7.41945]
[1776773494631,45.95,76385.06,6.4,0.8759,0.00012,7.4379]
[1776773495639,45.95,76385.64,6.4,0.87597,0.00012,7.43512]
[1776773496646,45.95,76384.43,6.4,0.87582,0.00012,7.44138]
[1776773496989,45.95,76384.43,6.4,0.87582,0.00012,7.44138]
[1776773497014,45.95,76384.43,6.4,0.87582,0.00012,7.44138]
[1776773497653,45.95,76383.11,6.4,0.87565,0.00012,7.4482]
[1776773498368,45.95,76383.11,6.4,0.87565,0.00012,7.4482]
[1776773498660,45.95,76376.6,6.4,0.87485,0.00012,7.48125]
[1776773499590,45.95,76376.6,6.4,0.87485,0.00012,7.48125]
[1776773499667,45.95,76375.09,6.4,0.87466,0.00012,7.48902]
[1776773502938,45.96,76373.95,6.4,0.87451,0.00012,7.49495]
[1776773503695,45.96,76371.65,6.4,0.87422,0.00012,7.50675]
[1776773509737,45.96,76371.32,6.4,0.87417,0.00012,7.50881]
[1776773510744,45.96,76370.81,6.4,0.87411,0.00012,7.51146]
[1776773514775,45.96,76371.12,6.4,0.87414,0.00012,7.51013]
[1776773518313,45.96,76371.92,6.4,0.87424,0.00012,7.5062]
[1776773519547,45.96,76371.76,6.4,0.87421,0.00012,7.50713]
[1776773519648,45.96,76366.29,6.4,0.87353,0.00012,7.53488]
[1776773520250,45.96,76366.29,6.4,0.87353,0.00012,7.53488]
[1776773520346,45.96,76366.29,6.4,0.87353,0.00012,7.53488]
[1776773520554,45.96,76366.29,6.4,0.87353,0.00012,7.53488]
[1776773520590,45.96,76362.96,6.4,0.87312,0.00012,7.55177]
[1776773520817,45.96,76350.99,6.4,0.87162,0.00013,7.61246]
[1776773521824,45.98,76346.07,6.4,0.8709,0.00013,7.64154]
[1776773522831,45.98,76344.8,6.4,0.87073,0.00013,7.6483]
[1776773523838,45.98,76341.65,6.4,0.87032,0.00013,7.66484]
[1776773524845,45.98,76339.72,6.4,0.87008,0.00013,7.67465]
[1776773525852,45.99,76340.76,6.4,0.8702,0.00013,7.66983]
[1776773526859,45.99,76346.52,6.4,0.87092,0.00013,7.6408]
[1776773527866,45.99,76345.47,6.4,0.87078,0.00013,7.6464]
[1776773529409,45.99,76345.47,6.4,0.87078,0.00013,7.6464]
[1776773529692,45.99,76346.37,6.4,0.87089,0.00013,7.64209]
[1776773529880,45.99,76353.52,6.4,0.87178,0.00013,7.60609]
[1776773530856,45.99,76353.52,6.4,0.87178,0.00013,7.60609]
[1776773530887,45.99,76358.81,6.4,0.87244,0.00013,7.57927]
[1776773531893,45.99,76363.42,6.4,0.87301,0.00012,7.55639]
[1776773534915,46.0,76364.53,6.4,0.87313,0.00012,7.55131]
[1776773535922,46.0,76364.97,6.4,0.87318,0.00012,7.54927]
[1776773537940,46.0,76366.98,6.4,0.87342,0.00012,7.53948]
[1776773538945,46.0,76367.55,6.4,0.87349,0.00012,7.53681]
[1776773539952,46.0,76368.59,6.4,0.87361,0.00012,7.53176]
[1776773540959,46.0,76369.18,6.4,0.87368,0.00012,7.52899]
[1776773541966,46.0,76368.72,6.4,0.87362,0.00012,7.53134]
[1776773542973,46.0,76369.47,6.4,0.87372,0.00012,7.52756]
[1776773543980,46.0,76369.0,6.4,0.87366,0.00012,7.52996]
[1776773544987,46.0,76368.89,6.4,0.87364,0.00012,7.53054]
[1776773545994,46.0,76369.25,6.4,0.87369,0.00012,7.52873]
[1776773548010,46.0,76368.92,6.4,0.87365,0.00012,7.53045]
[1776773549015,46.0,76368.78,6.4,0.87363,0.00012,7.53117]
[1776773554051,46.0,76368.6,6.4,0.8737,0.00012,7.52495]
[1776773555058,46.0,76370.81,6.4,0.87397,0.00012,7.5138]
[1776773558079,46.01,76371.58,6.4,0.87406,0.00012,7.51044]
[1776773563114,46.01,76372.22,6.4,0.87411,0.00012,7.50844]
[1776773569807,46.02,76372.22,6.4,0.87409,0.00012,7.5092]
[1776773570167,46.02,76364.75,6.4,0.87314,0.00012,7.54796]
[1776773571172,46.02,76368.0,6.4,0.87354,0.00012,7.53171]
[1776773572179,46.02,76357.72,6.4,0.87225,0.00013,7.58395]
[1776773573656,46.02,76357.72,6.4,0.87225,0.00013,7.58395]
[1776773573708,46.02,76357.72,6.4,0.87225,0.00013,7.58395]
[1776773573707,46.02,76347.55,6.4,0.87097,0.00013,7.63564]
[1776773574260,46.02,76342.31,6.4,0.87031,0.00013,7.66229]
[1776773575200,46.02,76343.93,6.4,0.87051,0.00013,7.6541]
[1776773576207,46.02,76344.79,6.4,0.87062,0.00013,7.64977]
[1776773577605,46.02,76344.79,6.4,0.87062,0.00013,7.64977]
[1776773577695,46.02,76344.79,6.4,0.87062,0.00013,7.64977]
[1776773577714,46.02,76344.79,6.4,0.87062,0.00013,7.64982]
[1776773578619,46.02,76344.79,6.4,0.87062,0.00013,7.64982]
[1776773578710,46.02,76344.79,6.4,0.87062,0.00013,7.64982]
[1776773578765,46.02,76344.79,6.4,0.87062,0.00013,7.64982]
[1776773578749,46.03,76333.86,6.4,0.86922,0.00013,7.70557]
[1776773579229,46.03,76331.24,6.4,0.86889,0.00013,7.71907]
[1776773580236,46.03,76333.13,6.4,0.86912,0.00013,7.70962]
[1776773581667,46.03,76333.13,6.4,0.86912,0.00013,7.70962]
[1776773582249,46.03,76335.16,6.4,0.86937,0.00013,7.69965]
[1776773584264,46.03,76337.69,6.4,0.86969,0.00013,7.68717]
[1776773585271,46.03,76342.05,6.4,0.87023,0.00013,7.66523]
[1776773586278,46.03,76344.61,6.4,0.87056,0.00013,7.65227]
[1776773587285,46.03,76349.07,6.4,0.87112,0.00013,7.6297]
[1776773588292,46.03,76352.76,6.4,0.87158,0.00013,7.61107]
[1776773590306,46.03,76357.97,6.4,0.87223,0.00013,7.58489]
[1776773595342,46.04,76356.97,6.4,0.87209,0.00013,7.59063]
[1776773600274,46.04,76357.17,6.4,0.8721,0.00013,7.5899]
[1776773601430,46.04,76357.75,6.4,0.87218,0.00013,7.58687]
[1776773601446,46.04,76357.75,6.4,0.87218,0.00013,7.58687]
[1776773601467,46.04,76367.8,6.4,0.87343,0.00012,7.53594]
[1776773602391,46.04,76369.89,6.4,0.87369,0.00012,7.52535]
[1776773603398,46.04,76372.04,6.4,0.87396,0.00012,7.51449]
[1776773607658,46.04,76371.04,6.4,0.87384,0.00012,7.5196]
[1776773608434,46.04,76370.26,6.4,0.87374,0.00012,7.52355]
[1776773610448,46.04,76371.14,6.4,0.87385,0.00012,7.5191]
[1776773611455,46.04,76372.83,6.4,0.87415,0.00012,7.50333]
[1776773613469,46.04,76369.89,6.4,0.87379,0.00012,7.51823]
[1776773614476,46.04,76369.52,6.4,0.87374,0.00012,7.52011]
[1776773615482,46.04,76371.7,6.4,0.87401,0.00012,7.50909]
[1776773619331,46.04,76371.99,6.4,0.87405,0.00012,7.50767]
[1776773619517,46.04,76381.37,6.4,0.87521,0.00012,7.46036]
[1776773620041,46.04,76381.37,6.4,0.87521,0.00012,7.46036]
[1776773620521,46.04,76389.22,6.4,0.87617,0.00012,7.42087]
[1776773623287,46.04,76388.55,6.4,0.87608,0.00012,7.42454]
[1776773623542,46.04,76386.1,6.4,0.87577,0.00012,7.43703]
[1776773624749,46.04,76386.1,6.4,0.87577,0.00012,7.43703]
[1776773624549,46.04,76383.65,6.4,0.87547,0.00012,7.44951]
[1776773625556,46.04,76390.34,6.4,0.87629,0.00012,7.4159]
[1776773628806,46.04,76389.52,6.4,0.87618,0.00012,7.42034]
[1776773628577,46.04,76380.78,6.4,0.8751,0.00012,7.46455]
[1776773630591,46.04,76379.91,6.4,0.87499,0.00012,7.4691]
[1776773634619,46.05,76378.23,6.4,0.87476,0.00012,7.47846]
[1776773639654,46.05,76376.1,6.4,0.87448,0.00012,7.49016]
[1776773641668,46.06,76373.54,6.4,0.87415,0.00012,7.50359]
[1776773642675,46.06,76371.92,6.4,0.87394,0.00012,7.51201]
[1776773644689,46.06,76370.64,6.4,0.87377,0.00012,7.51891]
[1776773645695,46.06,76367.11,6.4,0.87333,0.00012,7.53696]
[1776773646703,46.06,76365.44,6.4,0.87312,0.00012,7.5456]
[1776773647710,46.06,76365.12,6.4,0.87307,0.00012,7.5474]
[1776773648716,46.06,76364.69,6.4,0.87302,0.00012,7.54976]
[1776773650731,46.06,76364.51,6.4,0.87299,0.00012,7.55103]
[1776773654759,46.07,76363.34,6.4,0.87282,0.00012,7.55764]
[1776773657780,46.07,76361.9,6.4,0.87263,0.00012,7.5654]
[1776773658787,46.07,76359.28,6.4,0.8723,0.00013,7.5788]
[1776773659794,46.07,76353.95,6.4,0.87163,0.00013,7.6059]
[1776773660801,46.07,76352.78,6.4,0.87148,0.00013,7.61191]
[1776773662815,46.07,76353.4,6.4,0.87155,0.00013,7.60893]
[1776773665837,46.07,76352.78,6.4,0.87147,0.00013,7.61233]
[1776773666844,46.07,76352.02,6.4,0.87137,0.00013,7.61627]
[1776773667429,46.07,76352.02,6.4,0.87137,0.00013,7.61627]
[1776773667548,46.07,76352.02,6.4,0.87137,0.00013,7.61627]
[1776773667855,46.07,76324.28,6.4,0.86785,0.00013,7.75708]
[1776773668404,46.07,76324.28,6.4,0.86785,0.00013,7.75708]
[1776773668728,46.07,76324.28,6.4,0.86785,0.00013,7.75708]
[1776773668862,46.07,76307.7,6.4,0.86571,0.00013,7.8415]
[1776773668980,46.07,76307.7,6.4,0.86571,0.00013,7.8415]
[1776773669869,46.08,76311.34,6.4,0.86618,0.00013,7.82326]
[1776773671496,46.08,76311.34,6.4,0.86618,0.00013,7.82326]
[1776773671540,46.08,76308.04,6.4,0.86585,0.00013,7.83294]
[1776773671882,46.08,76309.23,6.4,0.866,0.00013,7.82688]
[1776773674878,46.08,76309.54,6.4,0.86604,0.00013,7.82527]
[1776773673897,46.08,76308.25,6.4,0.86587,0.00013,7.83184]
[1776773675223,46.08,76308.25,6.4,0.86587,0.00013,7.83184]
[1776773675230,46.08,76304.49,6.4,0.86539,0.00013,7.85097]
[1776773675913,46.08,76301.1,6.4,0.86495,0.00013,7.86824]
[1776773676920,46.08,76301.71,6.4,0.86503,0.00013,7.86509]
[1776773677926,46.08,76304.85,6.4,0.86544,0.00013,7.84903]
[1776773678896,46.08,76304.85,6.4,0.86544,0.00013,7.84903]
[1776773678934,46.08,76302.71,6.4,0.86516,0.00013,7.85986]
[1776773679941,46.08,76301.83,6.4,0.86505,0.00013,7.8643]
[1776773681335,46.07,76300.74,6.4,0.86491,0.00013,7.86973]
[1776773685427,46.07,76299.8,6.4,0.86479,0.00013,7.8742]
[1776773686990,46.07,76299.23,6.4,0.86472,0.00013,7.8772]
[1776773690011,46.08,76297.64,6.4,0.8645,0.00013,7.88559]
[1776773691018,46.08,76293.24,6.4,0.86393,0.00013,7.90812]
[1776773692025,46.08,76292.33,6.4,0.8638,0.00013,7.91284]
[1776773693032,46.08,76294.62,6.4,0.86409,0.00013,7.90165]
[1776773694039,46.08,76295.28,6.4,0.86417,0.00013,7.89855]
[1776773697821,46.08,76295.28,6.4,0.86417,0.00013,7.89855]
[1776773698067,46.08,76287.9,6.4,0.86318,0.00013,7.93724]
[1776773699074,46.09,76284.83,6.4,0.86277,0.00013,7.95311]
[1776773701089,46.09,76283.89,6.4,0.86264,0.00013,7.95829]
[1776773702096,46.09,76287.27,6.4,0.86308,0.00013,7.94123]
[1776773706124,46.09,76288.94,6.4,0.86327,0.00013,7.93356]
[1776773707132,46.09,76290.52,6.4,0.86348,0.00013,7.92572]
[1776773709145,46.1,76293.13,6.4,0.86381,0.00013,7.9129]
[1776773710152,46.1,76295.39,6.4,0.86409,0.00013,7.90164]
[1776773711159,46.1,76296.06,6.4,0.86417,0.00013,7.8985]
[1776773712166,46.1,76297.37,6.4,0.86434,0.00013,7.8921]
[1776773713173,46.1,76297.97,6.4,0.86441,0.00013,7.88933]
[1776773715187,46.1,76297.42,6.4,0.86432,0.00013,7.89271]
[1776773716193,46.11,76290.8,6.4,0.86345,0.00013,7.92673]
[1776773717201,46.11,76288.48,6.4,0.86314,0.00013,7.93879]
[1776773718208,46.11,76287.68,6.4,0.86303,0.00013,7.94309]
[1776773720222,46.11,76286.26,6.4,0.86283,0.00013,7.95075]
[1776773721229,46.11,76288.25,6.4,0.86309,0.00013,7.94081]
[1776773722236,46.11,76289.33,6.4,0.86323,0.00013,7.93552]
[1776773726167,46.12,76289.11,6.4,0.86318,0.00013,7.93732]
[1776773726368,46.12,76298.57,6.4,0.86441,0.00013,7.88934]
[1776773727271,46.12,76309.37,6.4,0.86581,0.00013,7.83447]
[1776773728278,46.12,76317.9,6.4,0.86691,0.00013,7.79108]
[1776773729285,46.12,76319.03,6.4,0.86706,0.00013,7.78538]
[1776773730291,46.12,76318.43,6.4,0.86698,0.00013,7.78848]
[1776773731299,46.12,76313.13,6.4,0.86639,0.00013,7.80819]
[1776773732536,46.12,76308.62,6.4,0.86581,0.00013,7.83113]
[1776773733312,46.12,76304.96,6.4,0.86534,0.00013,7.84973]
[1776773734320,46.12,76307.28,6.4,0.86564,0.00013,7.83789]
[1776773737341,46.12,76306.56,6.4,0.86554,0.00013,7.84167]
[1776773738549,46.12,76305.62,6.4,0.86542,0.00013,7.84662]
[1776773739355,46.12,76308.42,6.4,0.86577,0.00013,7.83253]
[1776773740362,46.12,76309.67,6.4,0.86593,0.00013,7.82635]
[1776773741435,46.12,76318.07,6.4,0.86702,0.00013,7.78364]
[1776773742376,46.12,76320.3,6.4,0.8673,0.00013,7.77237]
[1776773743383,46.12,76321.18,6.4,0.86741,0.00013,7.76797]
[1776773744390,46.12,76319.88,6.4,0.86724,0.00013,7.77464]
[1776773746404,46.12,76304.7,6.4,0.86528,0.00013,7.85196]
[1776773746980,46.12,76304.7,6.4,0.86528,0.00013,7.85196]
[1776773747803,46.12,76304.7,6.4,0.86528,0.00013,7.85196]
[1776773747871,46.12,76296.86,6.4,0.86426,0.00013,7.89182]
[1776773749425,46.12,76294.79,6.4,0.86399,0.00013,7.90255]
[1776773750008,46.12,76294.79,6.4,0.86399,0.00013,7.90255]
[1776773750432,46.12,76293.51,6.4,0.86382,0.00013,7.90914]
[1776773751538,46.12,76292.33,6.4,0.86366,0.00013,7.91521]
[1776773752448,46.12,76289.89,6.4,0.86333,0.00013,7.9279]
[1776773753456,46.13,76298.78,6.4,0.86449,0.00013,7.88285]
[1776773754461,46.13,76293.52,6.4,0.8638,0.00013,7.90994]
[1776773755469,46.13,76290.27,6.4,0.86336,0.00013,7.92676]
[1776773757801,46.13,76294.24,6.4,0.86387,0.00013,7.90701]
[1776773758490,46.13,76295.16,6.4,0.86399,0.00013,7.90259]
[1776773759497,46.13,76293.97,6.4,0.86382,0.00013,7.90892]
[1776773760374,46.13,76293.97,6.4,0.86382,0.00013,7.90892]
[1776773760703,46.13,76293.97,6.4,0.86382,0.00013,7.90892]
[1776773760907,46.14,76301.8,6.4,0.86484,0.00013,7.86932]
[1776773761021,46.14,76301.8,6.4,0.86484,0.00013,7.86932]
[1776773761511,46.14,76311.39,6.4,0.86608,0.00013,7.82067]
[1776773762518,46.14,76312.28,6.4,0.86619,0.00013,7.81614]
[1776773763525,46.14,76311.26,6.4,0.86606,0.00013,7.82132]
[1776773764531,46.14,76304.68,6.4,0.8652,0.00013,7.85497]
[1776773765539,46.14,76303.61,6.4,0.86506,0.00013,7.86055]
[1776773766547,46.14,76302.13,6.4,0.86487,0.00013,7.86821]
[1776773768561,46.14,76303.2,6.4,0.865,0.00013,7.863]
[1776773769568,46.14,76309.21,6.4,0.86578,0.00013,7.83255]
[1776773770575,46.14,76309.64,6.4,0.86583,0.00013,7.83053]
[1776773771582,46.14,76310.15,6.4,0.86589,0.00013,7.82811]
[1776773773596,46.14,76310.55,6.4,0.86593,0.00013,7.82643]
[1776773774603,46.14,76309.77,6.4,0.86583,0.00013,7.83057]
[1776773775610,46.14,76311.98,6.4,0.86611,0.00013,7.81951]
[1776773777624,46.15,76311.48,6.4,0.86603,0.00013,7.82243]
[1776773778631,46.15,76302.8,6.4,0.86491,0.00013,7.86656]
[1776773779737,46.15,76300.15,6.4,0.86456,0.00013,7.88016]
[1776773780777,46.15,76300.15,6.4,0.86456,0.00013,7.88016]
[1776773780846,46.15,76298.99,6.4,0.8644,0.00013,7.88637]
[1776773781951,46.15,76298.99,6.4,0.8644,0.00013,7.88637]
[1776773781652,46.15,76300.02,6.4,0.86453,0.00013,7.88142]
[1776773784615,46.15,76299.73,6.4,0.86448,0.00013,7.88349]
[1776773784673,46.15,76298.59,6.4,0.86432,0.00013,7.88959]
[1776773786197,46.16,76298.27,6.4,0.86427,0.00013,7.89151]
[1776773786687,46.16,76301.04,6.4,0.86463,0.00013,7.87769]
[1776773787312,46.16,76301.04,6.4,0.86463,0.00013,7.87769]
[1776773787694,46.16,76293.81,6.4,0.86368,0.00013,7.91479]
[1776773788701,46.16,76291.41,6.4,0.86335,0.00013,7.92726]
[1776773790715,46.16,76295.01,6.4,0.86381,0.00013,7.90938]
[1776773791722,46.16,76297.08,6.4,0.86418,0.00013,7.89182]
[1776773792729,46.16,76299.81,6.4,0.86453,0.00013,7.87819]
[1776773793735,46.17,76297.98,6.4,0.86428,0.00013,7.8878]
[1776773794743,46.17,76297.34,6.4,0.86419,0.00013,7.89133]
[1776773795750,46.17,76298.57,6.4,0.86434,0.00013,7.88535]
[1776773796757,46.17,76296.39,6.4,0.86405,0.00013,7.89672]
[1776773799778,46.17,76295.88,6.4,0.86397,0.00013,7.90011]
[1776773804813,46.18,76296.28,6.4,0.86399,0.00013,7.89938]
[1776773805820,46.18,76299.26,6.4,0.86437,0.00013,7.88449]
[1776773809848,46.19,76298.54,6.4,0.86425,0.00013,7.88928]
[1776773810855,46.19,76296.15,6.4,0.86393,0.00013,7.90171]
[1776773811576,46.19,76296.15,6.4,0.86393,0.00013,7.90171]
[1776773811650,46.19,76296.15,6.4,0.86393,0.00013,7.90171]
[1776773811868,46.19,76284.1,6.4,0.86234,0.00013,7.96329]
[1776773812048,46.19,76284.1,6.4,0.86234,0.00013,7.96329]
[1776773812485,46.19,76284.1,6.4,0.86234,0.00013,7.96329]
[1776773812688,46.19,76284.1,6.4,0.86234,0.00013,7.96329]
[1776773812795,46.19,76284.1,6.4,0.86234,0.00013,7.96329]
[1776773812871,46.19,76284.4,6.4,0.86238,0.00013,7.96193]
[1776773813878,46.19,76281.73,6.4,0.86202,0.00013,7.9757]
[1776773814885,46.19,76281.13,6.4,0.86194,0.00013,7.9789]
[1776773815718,46.19,76281.13,6.4,0.86194,0.00013,7.9789]
[1776773815892,46.19,76280.7,6.4,0.86188,0.00013,7.98124]
[1776773816899,46.19,76282.56,6.4,0.86212,0.00013,7.97191]
[1776773817906,46.19,76282.82,6.4,0.86215,0.00013,7.97074]
[1776773818912,46.2,76287.29,6.4,0.86273,0.00013,7.94814]
[1776773819920,46.2,76286.68,6.4,0.86265,0.00013,7.95143]
[1776773821934,46.2,76288.05,6.4,0.86282,0.00013,7.94482]
[1776773822941,46.2,76294.59,6.4,0.86367,0.00013,7.91174]
[1776773824452,46.2,76295.79,6.4,0.86382,0.00013,7.90587]
[1776773824955,46.2,76288.2,6.4,0.86282,0.00013,7.94473]
[1776773826972,46.2,76293.55,6.4,0.86351,0.00013,7.91789]
[1776773828167,46.2,76294.74,6.4,0.86366,0.00013,7.91207]
[1776773829993,46.21,76292.7,6.4,0.86338,0.00013,7.92292]
[1776773831001,46.21,76292.93,6.4,0.86341,0.00013,7.92197]
[1776773833017,46.21,76295.22,6.4,0.86369,0.00013,7.91094]
[1776773839060,46.22,76296.3,6.4,0.8638,0.00013,7.90684]
[1776773841074,46.22,76294.23,6.4,0.86352,0.00013,7.91783]
[1776773842081,46.22,76292.84,6.4,0.86333,0.00013,7.92513]
[1776773843088,46.22,76292.73,6.4,0.86331,0.00013,7.9259]
[1776773844095,46.22,76292.8,6.4,0.86331,0.00013,7.92575]
[1776773846109,46.23,76292.76,6.4,0.8633,0.00013,7.92637]
[1776773847871,46.23,76292.76,6.4,0.8633,0.00013,7.92637]
[1776773847903,46.23,76293.48,6.4,0.86338,0.00013,7.92311]
[1776773849130,46.23,76287.78,6.4,0.86263,0.00013,7.95231]
[1776773850428,46.23,76284.41,6.4,0.86218,0.00013,7.96983]
[1776773851143,46.23,76281.37,6.4,0.86187,0.00013,7.97801]
[1776773852151,46.23,76285.66,6.4,0.86244,0.00013,7.95632]
[1776773853765,46.23,76285.66,6.4,0.86244,0.00013,7.95632]
[1776773853814,46.23,76286.72,6.4,0.86257,0.00013,7.95121]
[1776773854164,46.23,76287.04,6.4,0.86261,0.00013,7.94958]
[1776773855172,46.23,76286.74,6.4,0.86257,0.00013,7.95127]
[1776773856179,46.24,76288.59,6.4,0.8628,0.00013,7.9422]
[1776773860207,46.24,76288.24,6.4,0.86274,0.00013,7.94468]
[1776773862221,46.24,76288.04,6.4,0.8627,0.00013,7.94605]
[1776773863228,46.24,76285.65,6.4,0.86238,0.00013,7.95837]
[1776773864234,46.24,76285.23,6.4,0.86232,0.00013,7.96066]
[1776773865242,46.24,76282.59,6.4,0.86197,0.00013,7.97424]
[1776773866249,46.24,76279.01,6.4,0.8615,0.00013,7.99259]
[1776773867256,46.24,76278.34,6.4,0.86141,0.00013,7.9961]
[1776773868263,46.24,76278.02,6.4,0.86136,0.00013,7.99783]
[1776773871284,46.25,76279.64,6.4,0.86157,0.00013,7.98989]
[1776773872291,46.25,76281.7,6.4,0.86184,0.00013,7.97952]
[1776773873298,46.25,76282.63,6.4,0.86196,0.00013,7.97492]
[1776773874305,46.25,76282.98,6.4,0.862,0.00013,7.97327]
[1776773882361,46.26,76282.59,6.4,0.8619,0.00013,7.97708]
[1776773883368,46.26,76277.32,6.4,0.8612,0.00013,8.00421]
[1776773885382,46.26,76280.49,6.4,0.8616,0.00013,7.98864]
[1776773886389,46.26,76284.66,6.4,0.86214,0.00013,7.96773]
[1776773888403,46.27,76284.04,6.4,0.86205,0.00013,7.97154]
[1776773889410,46.27,76285.13,6.4,0.86218,0.00013,7.96633]
[1776773893438,46.27,76297.49,6.4,0.86377,0.00013,7.90485]
[1776773894444,46.27,76305.28,6.4,0.86478,0.00013,7.86535]
[1776773896459,46.28,76312.51,6.4,0.86571,0.00013,7.82886]
[1776773898909,46.28,76312.19,6.4,0.86567,0.00013,7.83062]
[1776773899475,46.28,76312.76,6.4,0.86574,0.00013,7.82787]
[1776773899607,46.28,76315.96,6.4,0.86615,0.00013,7.81179]
[1776773900630,46.28,76315.96,6.4,0.86615,0.00013,7.81179]
[1776773900673,46.28,76322.77,6.4,0.86702,0.00013,7.77746]
[1776773901435,46.28,76322.77,6.4,0.86702,0.00013,7.77746]
[1776773901494,46.28,76317.1,6.4,0.86628,0.00013,7.8064]
[1776773902501,46.28,76312.21,6.4,0.86565,0.00013,7.83135]
[1776773904515,46.28,76314.39,6.4,0.86592,0.00013,7.82058]
[1776773906547,46.28,76314.06,6.4,0.86588,0.00013,7.82241]
[1776773906558,46.28,76314.06,6.4,0.86588,0.00013,7.82241]
[1776773906870,46.28,76316.58,6.4,0.8662,0.00013,7.80979]
[1776773907221,46.28,76316.58,6.4,0.8662,0.00013,7.80979]
[1776773907582,46.28,76316.58,6.4,0.8662,0.00013,7.80979]
[1776773907598,46.28,76316.58,6.4,0.8662,0.00013,7.80979]
[1776773907606,46.28,76342.21,6.4,0.86947,0.00013,7.68011]
[1776773908544,46.28,76355.15,6.4,0.8711,0.00013,7.61477]
[1776773909552,46.28,76353.2,6.4,0.87086,0.00013,7.62465]
[1776773910559,46.28,76350.56,6.4,0.87052,0.00013,7.638]
[1776773911644,46.28,76350.56,6.4,0.87052,0.00013,7.638]
[1776773911687,46.28,76350.56,6.4,0.87052,0.00013,7.638]
[1776773912573,46.28,76349.43,6.4,0.87048,0.00013,7.63646]
[1776773913580,46.28,76350.69,6.4,0.87064,0.00013,7.63012]
[1776773914587,46.28,76351.67,6.4,0.87076,0.00013,7.6252]
[1776773915808,46.28,76352.71,6.4,0.87089,0.00013,7.61999]
[1776773916454,46.28,76352.71,6.4,0.87089,0.00013,7.61999]
[1776773917409,46.28,76352.71,6.4,0.87089,0.00013,7.62003]
[1776773917608,46.28,76353.54,6.4,0.87099,0.00013,7.61589]
[1776773918615,46.29,76349.02,6.4,0.87042,0.00013,7.63895]
[1776773919422,46.29,76349.02,6.4,0.87042,0.00013,7.63895]
[1776773919622,46.29,76350.95,6.4,0.87066,0.00013,7.62944]
[1776773920995,46.29,76350.95,6.4,0.87066,0.00013,7.62944]
[1776773921092,46.29,76354.53,6.4,0.8711,0.00013,7.61163]
[1776773921637,46.29,76350.89,6.4,0.87064,0.00013,7.63025]
[1776773925665,46.29,76348.14,6.4,0.87027,0.00013,7.64507]
[1776773927707,46.29,76348.39,6.4,0.87029,0.00013,7.64403]
[1776773927727,46.3,76353.0,6.4,0.87087,0.00013,7.621]
[1776773929004,46.3,76353.0,6.4,0.87087,0.00013,7.621]
[1776773929036,46.3,76353.46,6.4,0.87092,0.00013,7.61894]
[1776773929693,46.3,76352.88,6.4,0.87084,0.00013,7.62212]
[1776773931707,46.3,76354.96,6.4,0.87109,0.00013,7.61214]
[1776773932714,46.3,76352.96,6.4,0.87083,0.00013,7.62249]
[1776773933721,46.3,76349.32,6.4,0.87037,0.00013,7.6411]
[1776773934619,46.3,76349.32,6.4,0.87037,0.00013,7.6411]
[1776773934728,46.3,76348.82,6.4,0.8703,0.00013,7.64385]
[1776773935496,46.3,76348.82,6.4,0.8703,0.00013,7.64385]
[1776773935734,46.31,76347.92,6.4,0.87018,0.00013,7.64861]
[1776773936742,46.31,76348.46,6.4,0.87024,0.00013,7.64611]
[1776773938756,46.31,76346.34,6.4,0.86996,0.00013,7.65725]
[1776773940769,46.31,76344.21,6.4,0.86968,0.00013,7.66841]
[1776773941777,46.31,76341.03,6.4,0.86928,0.00013,7.68465]
[1776773942783,46.31,76341.69,6.4,0.86936,0.00013,7.68149]
[1776773943791,46.31,76341.24,6.4,0.8693,0.00013,7.68393]
[1776773944798,46.31,76340.37,6.4,0.86918,0.00013,7.68849]
[1776773945809,46.31,76341.03,6.4,0.86926,0.00013,7.68533]
[1776773947820,46.32,76341.57,6.4,0.86932,0.00013,7.68294]
[1776773948827,46.32,76342.24,6.4,0.8694,0.00013,7.67973]
[1776773952855,46.32,76340.73,6.4,0.86918,0.00013,7.68844]
[1776773953822,46.32,76340.73,6.4,0.86918,0.00013,7.68844]
[1776773953862,46.32,76336.49,6.4,0.86864,0.00013,7.71021]
[1776773954868,46.33,76329.3,6.4,0.86771,0.00013,7.74687]
[1776773955876,46.33,76332.58,6.4,0.86812,0.00013,7.73057]
[1776773956882,46.33,76336.04,6.4,0.86856,0.00013,7.71338]
[1776773960911,46.34,76336.56,6.4,0.86859,0.00013,7.71203]
[1776773961918,46.34,76339.67,6.4,0.86898,0.00013,7.69665]
[1776773962925,46.34,76341.68,6.4,0.86922,0.00013,7.68684]
[1776773964939,46.34,76341.16,6.4,0.86914,0.00013,7.69017]
[1776773966953,46.35,76331.15,6.4,0.86785,0.00013,7.74141]
[1776773967960,46.35,76328.22,6.4,0.86747,0.00013,7.75649]
[1776773968967,46.35,76324.5,6.4,0.86699,0.00013,7.77555]
[1776773969974,46.35,76321.81,6.4,0.86664,0.00013,7.78937]
[1776773970981,46.35,76324.58,6.4,0.86699,0.00013,7.77557]
[1776773971988,46.35,76329.83,6.4,0.86775,0.00013,7.74198]
[1776773972995,46.35,76330.79,6.4,0.86787,0.00013,7.73739]
[1776773975009,46.35,76328.92,6.4,0.86762,0.00013,7.74738]
[1776773976017,46.36,76328.11,6.4,0.86751,0.00013,7.75173]
[1776773979038,46.36,76328.74,6.4,0.86757,0.00013,7.7493]
[1776773980046,46.36,76331.05,6.4,0.86786,0.00013,7.73789]
[1776773982060,46.36,76336.29,6.4,0.86851,0.00013,7.71199]
[1776773983068,46.36,76341.61,6.4,0.86918,0.00013,7.68526]
[1776773986089,46.36,76343.73,6.4,0.86946,0.00013,7.67443]
[1776773987096,46.36,76344.41,6.4,0.86954,0.00013,7.67096]
[1776773987678,46.36,76344.41,6.4,0.86954,0.00013,7.67096]
[1776773988103,46.36,76350.02,6.4,0.87025,0.00013,7.64266]
[1776773989109,46.36,76351.69,6.4,0.87046,0.00013,7.63426]
[1776773989464,46.36,76351.69,6.4,0.87046,0.00013,7.63426]
[1776773992677,46.36,76351.64,6.4,0.87045,0.00013,7.63458]
[1776773993138,46.36,76352.07,6.4,0.87051,0.00013,7.63243]
[1776773994145,46.36,76353.02,6.4,0.87063,0.00013,7.62767]
[1776773994342,46.36,76353.02,6.4,0.87063,0.00013,7.62767]
[1776773997166,46.36,76352.54,6.4,0.87056,0.00013,7.63017]
[1776773998174,46.36,76349.76,6.4,0.87021,0.00013,7.6442]
[1776774000187,46.36,76348.49,6.4,0.87005,0.00013,7.65061]
[1776774001194,46.36,76343.29,6.4,0.8694,0.00013,7.67683]
[1776774002201,46.36,76339.77,6.4,0.86895,0.00013,7.69458]
[1776774003208,46.36,76340.59,6.4,0.86905,0.00013,7.6904]
[1776774005222,46.36,76341.34,6.4,0.86915,0.00013,7.6865]
[1776774007236,46.36,76340.25,6.4,0.86902,0.00013,7.69189]
[1776774009250,46.36,76339.33,6.4,0.8689,0.00013,7.69643]
[1776774014284,46.36,76339.18,6.4,0.86889,0.00013,7.69689]
[1776774015292,46.36,76338.41,6.4,0.86879,0.00013,7.70072]
[1776774019547,46.36,76338.69,6.4,0.86883,0.00013,7.69925]
[1776774026368,46.36,76339.11,6.4,0.8689,0.00013,7.69656]
[1776774028383,46.36,76340.03,6.4,0.86902,0.00013,7.69182]
[1776774029390,46.36,76339.02,6.4,0.86889,0.00013,7.69687]
[1776774031295,46.36,76339.02,6.4,0.86889,0.00013,7.69687]
[1776774033417,46.36,76332.22,6.4,0.86813,0.00013,7.72372]
[1776774034425,46.36,76330.66,6.4,0.86793,0.00013,7.73151]
[1776774038453,46.36,76324.44,6.4,0.86714,0.00013,7.763]
[1776774039460,46.36,76323.72,6.4,0.86704,0.00013,7.76671]
[1776774040469,46.36,76325.95,6.4,0.86733,0.00013,7.75551]
[1776774041476,46.36,76331.16,6.4,0.86799,0.00013,7.72927]
[1776774042483,46.36,76332.19,6.4,0.86812,0.00013,7.72419]
[1776774043489,46.36,76333.82,6.4,0.86832,0.00013,7.71608]
[1776774044497,46.36,76339.45,6.4,0.86904,0.00013,7.6876]
[1776774045504,46.36,76340.23,6.4,0.86914,0.00013,7.68363]
[1776774046511,46.36,76341.3,6.4,0.86927,0.00013,7.6784]
[1776774048497,46.36,76341.34,6.4,0.86927,0.00013,7.67837]
[1776774048524,46.36,76342.07,6.4,0.86936,0.00013,7.67487]
[1776774049532,46.36,76344.24,6.4,0.86963,0.00013,7.6641]
[1776774050539,46.36,76345.62,6.4,0.8698,0.00013,7.65734]
[1776774052031,46.36,76345.62,6.4,0.8698,0.00013,7.65734]
[1776774052553,46.36,76343.29,6.4,0.8695,0.00013,7.66949]
[1776774053853,46.36,76343.29,6.4,0.8695,0.00013,7.66949]
[1776774054569,46.37,76344.77,6.4,0.86967,0.00013,7.6624]
[1776774055574,46.37,76355.3,6.4,0.871,0.00013,7.60955]
[1776774056581,46.37,76354.59,6.4,0.8709,0.00013,7.6134]
[1776774061615,46.37,76354.71,6.4,0.8709,0.00013,7.61333]
[1776774063630,46.37,76355.2,6.4,0.87096,0.00013,7.61099]
[1776774065766,46.37,76359.23,6.4,0.87146,0.00013,7.59085]
[1776774066651,46.37,76368.18,6.4,0.87258,0.00012,7.54595]
[1776774067658,46.37,76369.74,6.4,0.87277,0.00012,7.53828]
[1776774068950,46.37,76357.6,6.4,0.87125,0.00013,7.59947]
[1776774069673,46.37,76360.52,6.4,0.87161,0.00013,7.58486]
[1776774072227,46.38,76360.74,6.4,0.87164,0.00013,7.58385]
[1776774072271,46.38,76360.69,6.4,0.87163,0.00013,7.5842]
[1776774073180,46.38,76360.69,6.4,0.87163,0.00013,7.5842]
[1776774074084,46.38,76352.08,6.4,0.87054,0.00013,7.62772]
[1776774074709,46.38,76350.15,6.4,0.8703,0.00013,7.63748]
[1776774075716,46.38,76353.15,6.4,0.87068,0.00013,7.62239]
[1776774076953,46.38,76353.15,6.4,0.87068,0.00013,7.62239]
[1776774077730,46.38,76347.74,6.4,0.86999,0.00013,7.64991]
[1776774078361,46.38,76347.74,6.4,0.86999,0.00013,7.64991]
[1776774078737,46.38,76349.85,6.4,0.87025,0.00013,7.63948]
[1776774079623,46.38,76349.85,6.4,0.87025,0.00013,7.63948]
[1776774079744,46.38,76352.48,6.4,0.87058,0.00013,7.62625]
[1776774080751,46.38,76363.69,6.4,0.87198,0.00012,7.5699]
[1776774081757,46.38,76363.3,6.4,0.87193,0.00012,7.57198]
[1776774083774,46.38,76361.37,6.4,0.87168,0.00012,7.58191]
[1776774084781,46.38,76361.62,6.4,0.87171,0.00012,7.58075]
[1776774086795,46.38,76361.21,6.4,0.87166,0.00012,7.583]
[1776774087805,46.38,76361.46,6.4,0.87169,0.00012,7.58183]
[1776774092840,46.39,76361.5,6.4,0.87178,0.00012,7.57482]
[1776774096867,46.39,76361.83,6.4,0.8718,0.00012,7.57413]
[1776774101903,46.4,76362.51,6.4,0.87185,0.00012,7.57216]
[1776774105931,46.4,76361.83,6.4,0.87173,0.00012,7.57673]
[1776774106938,46.4,76361.29,6.4,0.87166,0.00012,7.57972]
[1776774111973,46.41,76361.23,6.4,0.87162,0.00012,7.58138]
[1776774112980,46.41,76360.97,6.4,0.87158,0.00013,7.58296]
[1776774116001,46.42,76361.45,6.4,0.87162,0.00012,7.58134]
[1776774117008,46.42,76361.99,6.4,0.87168,0.00012,7.5789]
[1776774118015,46.42,76362.36,6.4,0.87172,0.00012,7.57731]
[1776774119022,46.42,76363.42,6.4,0.87185,0.00012,7.57225]
[1776774121742,46.42,76363.42,6.4,0.87185,0.00012,7.57225]
[1776774122043,46.42,76373.04,6.4,0.87302,0.00012,7.5248]
[1776774122932,46.42,76373.04,6.4,0.87302,0.00012,7.5248]
[1776774123050,46.42,76379.25,6.4,0.87379,0.00012,7.49382]
[1776774124057,46.43,76380.55,6.4,0.87394,0.00012,7.48749]
[1776774127078,46.43,76369.9,6.4,0.87261,0.00012,7.54148]
[1776774128085,46.43,76368.79,6.4,0.87247,0.00012,7.54717]
[1776774131106,46.43,76368.25,6.4,0.87239,0.00012,7.55021]
[1776774132113,46.43,76367.4,6.4,0.87229,0.00012,7.55457]
[1776774133120,46.43,76367.11,6.4,0.87225,0.00012,7.55612]
[1776774134127,46.43,76366.58,6.4,0.87218,0.00012,7.55887]
[1776774135134,46.43,76366.17,6.4,0.87213,0.00012,7.56102]
[1776774136141,46.43,76367.69,6.4,0.87231,0.00012,7.55347]
[1776774137148,46.43,76369.04,6.4,0.87248,0.00012,7.54679]
[1776774138155,46.43,76368.65,6.4,0.87243,0.00012,7.54884]
[1776774139163,46.43,76368.23,6.4,0.87237,0.00012,7.55105]
[1776774140169,46.43,76367.82,6.4,0.87232,0.00012,7.5532]
[1776774143190,46.44,76368.26,6.4,0.87237,0.00012,7.55126]
[1776774144197,46.44,76367.73,6.4,0.8723,0.00012,7.55401]
[1776774145204,46.44,76367.55,6.4,0.87228,0.00012,7.555]
[1776774146211,46.44,76365.78,6.4,0.87205,0.00012,7.56397]
[1776774147217,46.44,76365.26,6.4,0.87199,0.00012,7.56666]
[1776774150239,46.44,76365.88,6.4,0.87206,0.00012,7.56375]
[1776774151246,46.44,76366.47,6.4,0.87223,0.00012,7.55359]
[1776774154266,46.44,76366.73,6.4,0.87226,0.00012,7.55252]
[1776774155273,46.44,76366.57,6.4,0.87223,0.00012,7.55341]
[1776774156281,46.44,76366.08,6.4,0.87217,0.00012,7.55595]
[1776774157288,46.44,76366.58,6.4,0.87223,0.00012,7.55353]
[1776774158296,46.44,76375.52,6.4,0.87334,0.00012,7.50877]
[1776774159303,46.44,76378.97,6.4,0.87376,0.00012,7.49163]
[1776774160310,46.44,76380.95,6.4,0.874,0.00012,7.48189]
[1776774161317,46.44,76370.32,6.4,0.87268,0.00012,7.53535]
[1776774162324,46.44,76368.17,6.4,0.87241,0.00012,7.54624]
[1776774163331,46.44,76367.66,6.4,0.87235,0.00012,7.54889]
[1776774164338,46.45,76365.81,6.4,0.87211,0.00012,7.55827]
[1776774165345,46.45,76366.46,6.4,0.87219,0.00012,7.55508]
[1776774170380,46.45,76366.81,6.4,0.87223,0.00012,7.55371]
[1776774171386,46.45,76366.57,6.4,0.8722,0.00012,7.55499]
[1776774172394,46.45,76364.57,6.4,0.87195,0.00012,7.5651]
[1776774174408,46.45,76363.79,6.4,0.87184,0.00012,7.56915]
[1776774175415,46.45,76363.3,6.4,0.87178,0.00012,7.57167]
[1776774177933,46.45,76363.25,6.4,0.87177,0.00012,7.57198]
[1776774179268,46.45,76363.25,6.4,0.87177,0.00012,7.57208]
[1776774179390,46.45,76350.28,6.4,0.87014,0.00013,7.63749]
[1776774179442,46.45,76343.62,6.4,0.8693,0.00013,7.671]
[1776774180437,46.45,76343.62,6.4,0.8693,0.00013,7.671]
[1776774180450,46.45,76344.35,6.4,0.86939,0.00013,7.66748]
[1776774181457,46.45,76343.86,6.4,0.86932,0.00013,7.67005]
[1776774184478,46.45,76340.52,6.4,0.86889,0.00013,7.6872]
[1776774185485,46.45,76343.48,6.4,0.86926,0.00013,7.67241]
[1776774186491,46.45,76342.95,6.4,0.86919,0.00013,7.67517]
[1776774187499,46.46,76342.12,6.4,0.86909,0.00013,7.67947]
[1776774191527,46.46,76342.71,6.4,0.86915,0.00013,7.67693]
[1776774192533,46.46,76343.15,6.4,0.8692,0.00013,7.67483]
[1776774195555,46.46,76342.26,6.4,0.86908,0.00013,7.67978]
[1776774196562,46.46,76343.33,6.4,0.86921,0.00013,7.67451]
[1776774202604,46.46,76343.37,6.4,0.8692,0.00013,7.67506]
[1776774208646,46.47,76343.19,6.4,0.86916,0.00013,7.67673]
[1776774211666,46.47,76341.67,6.4,0.86905,0.00013,7.67747]
[1776774217284,46.47,76341.35,6.4,0.86901,0.00013,7.67933]
[1776774222743,46.49,76342.16,6.4,0.86904,0.00013,7.67824]
[1776774224758,46.49,76349.49,6.4,0.86995,0.00013,7.64207]
[1776774225694,46.49,76349.49,6.4,0.86995,0.00013,7.64207]
[1776774225765,46.49,76353.99,6.4,0.87051,0.00013,7.61964]
[1776774226772,46.49,76362.94,6.4,0.87162,0.00012,7.57493]
[1776774227779,46.49,76363.53,6.4,0.87169,0.00012,7.5722]
[1776774228786,46.49,76364.36,6.4,0.87179,0.00012,7.56826]
[1776774229793,46.49,76365.63,6.4,0.87194,0.00012,7.56212]
[1776774230800,46.5,76371.74,6.4,0.8727,0.00012,7.53159]
[1776774231807,46.5,76373.75,6.4,0.87295,0.00012,7.52166]
[1776774232814,46.5,76375.57,6.4,0.87317,0.00012,7.5127]
[1776774234354,46.5,76375.57,6.4,0.87317,0.00012,7.5127]
[1776774234442,46.5,76376.42,6.4,0.87327,0.00012,7.50862]
[1776774235391,46.5,76378.23,6.4,0.87349,0.00012,7.49973]
[1776774235835,46.5,76388.06,6.4,0.87469,0.00012,7.45076]
[1776774236842,46.5,76389.44,6.4,0.87486,0.00012,7.44412]
[1776774241882,46.51,76389.7,6.4,0.87486,0.00012,7.44412]
[1776774242889,46.51,76380.83,6.4,0.87376,0.00012,7.48872]
[1776774243896,46.51,76381.69,6.4,0.87386,0.00012,7.48461]
[1776774246917,46.51,76379.74,6.4,0.87361,0.00012,7.49495]
[1776774248931,46.51,76376.27,6.4,0.87317,0.00012,7.51267]
[1776774249939,46.51,76374.85,6.4,0.87299,0.00012,7.51993]
[1776774252960,46.52,76376.72,6.4,0.87321,0.00012,7.511]
[1776774253967,46.52,76382.74,6.4,0.87395,0.00012,7.48104]
[1776774259003,46.52,76382.18,6.4,0.87386,0.00012,7.4848]
[1776774260010,46.52,76375.56,6.4,0.87304,0.00012,7.5181]
[1776774265044,46.53,76374.61,6.4,0.8729,0.00012,7.5235]
[1776774270079,46.53,76374.53,6.4,0.87288,0.00012,7.52453]
[1776774271086,46.53,76373.38,6.4,0.87283,0.00012,7.52314]
[1776774273099,46.53,76364.83,6.4,0.87176,0.00012,7.56619]
[1776774274107,46.53,76359.96,6.4,0.87115,0.00013,7.59067]
[1776774275114,46.53,76358.26,6.4,0.87094,0.00013,7.59922]
[1776774276122,46.53,76356.26,6.4,0.87069,0.00013,7.60927]
[1776774277127,46.53,76355.32,6.4,0.87057,0.00013,7.61399]
[1776774279142,46.53,76349.2,6.4,0.8698,0.00013,7.64471]
[1776774280149,46.53,76347.31,6.4,0.86956,0.00013,7.65415]
[1776774281156,46.53,76346.68,6.4,0.86948,0.00013,7.65745]
[1776774283852,46.53,76346.58,6.4,0.86946,0.00013,7.65822]
[1776774283956,46.53,76346.58,6.4,0.86946,0.00013,7.65822]
[1776774284448,46.53,76346.58,6.4,0.86946,0.00013,7.65822]
[1776774284177,46.53,76343.89,6.4,0.86911,0.00013,7.67208]
[1776774286191,46.54,76345.03,6.4,0.86924,0.00013,7.667]
[1776774288692,46.54,76345.03,6.4,0.86922,0.00013,7.66766]
[1776774289357,46.54,76350.48,6.4,0.8699,0.00013,7.64062]
[1776774290219,46.54,76352.76,6.4,0.87019,0.00013,7.62933]
[1776774293496,46.54,76352.55,6.4,0.87016,0.00013,7.63056]
[1776774293526,46.55,76354.38,6.4,0.87038,0.00013,7.62173]
[1776774294247,46.55,76341.36,6.4,0.86873,0.00013,7.68729]
[1776774295253,46.55,76336.96,6.4,0.86816,0.00013,7.70971]
[1776774297268,46.55,76335.77,6.4,0.868,0.00013,7.71623]
[1776774301296,46.55,76335.24,6.4,0.86792,0.00013,7.71929]
[1776774307338,46.55,76335.33,6.4,0.86793,0.00013,7.71911]
[1776774308345,46.55,76338.99,6.4,0.86839,0.00013,7.70076]
[1776774309352,46.55,76343.62,6.4,0.86898,0.00013,7.67757]
[1776774310359,46.56,76344.97,6.4,0.86914,0.00013,7.6709]
[1776774311365,46.56,76341.43,6.4,0.86869,0.00013,7.6888]
[1776774312373,46.56,76340.82,6.4,0.86861,0.00013,7.69193]
[1776774317408,46.56,76339.67,6.4,0.86846,0.00013,7.69799]
[1776774321153,46.56,76339.74,6.4,0.86847,0.00013,7.69774]
[1776774321436,46.56,76352.3,6.4,0.87005,0.00013,7.63476]
[1776774322443,46.56,76356.74,6.4,0.87061,0.00013,7.61263]
[1776774323455,46.56,76357.26,6.4,0.87067,0.00013,7.61019]
[1776774324461,46.56,76356.41,6.4,0.87056,0.00013,7.61463]
[1776774325469,46.56,76357.41,6.4,0.87068,0.00013,7.60961]
[1776774328490,46.56,76355.53,6.4,0.87045,0.00013,7.61907]
[1776774334107,46.56,76355.25,6.4,0.87041,0.00013,7.62046]
[1776774339566,46.57,76351.06,6.4,0.86996,0.00013,7.63532]
[1776774342588,46.57,76352.16,6.4,0.87008,0.00013,7.63024]
[1776774343595,46.57,76351.38,6.4,0.86998,0.00013,7.63429]
[1776774346616,46.57,76351.95,6.4,0.87004,0.00013,7.63185]
[1776774353664,46.58,76352.15,6.4,0.87004,0.00013,7.63184]
[1776774356686,46.58,76352.69,6.4,0.8701,0.00013,7.62957]
[1776774357692,46.58,76357.85,6.4,0.87075,0.00013,7.60384]
[1776774362728,46.58,76358.05,6.4,0.87074,0.00013,7.60391]
[1776774363735,46.58,76361.19,6.4,0.87114,0.00013,7.58818]
[1776774364742,46.59,76368.77,6.4,0.87207,0.00012,7.55062]
[1776774365749,46.59,76370.04,6.4,0.87223,0.00012,7.54436]
[1776774366756,46.59,76378.42,6.4,0.87327,0.00012,7.50257]
[1776774371791,46.59,76373.58,6.4,0.87265,0.00012,7.52756]
[1776774376826,46.59,76373.25,6.4,0.87259,0.00012,7.52977]
[1776774382869,46.6,76371.82,6.4,0.8724,0.00012,7.53753]
[1776774387904,46.6,76371.27,6.4,0.87232,0.00012,7.54074]
[1776774392939,46.6,76372.18,6.4,0.87252,0.00012,7.52936]
[1776774394954,46.6,76370.29,6.4,0.87228,0.00012,7.53918]
[1776774395961,46.6,76368.4,6.4,0.87204,0.00012,7.54889]
[1776774396967,46.61,76369.78,6.4,0.8722,0.00012,7.54224]
[1776774397975,46.61,76370.24,6.4,0.87225,0.00012,7.54019]
[1776774398982,46.61,76370.17,6.4,0.87224,0.00012,7.54063]
[1776774402003,46.61,76370.07,6.4,0.87222,0.00012,7.54157]
[1776774403010,46.61,76372.14,6.4,0.87247,0.00012,7.53131]
[1776774404018,46.61,76374.58,6.4,0.87277,0.00012,7.51922]
[1776774405756,46.61,76374.77,6.4,0.87279,0.00012,7.51839]
[1776774406032,46.61,76382.27,6.4,0.87372,0.00012,7.48106]
[1776774407178,46.61,76382.27,6.4,0.87372,0.00012,7.48106]
[1776774407233,46.61,76384.51,6.4,0.87399,0.00012,7.47006]
[1776774409053,46.61,76382.81,6.4,0.87377,0.00012,7.47893]
[1776774410060,46.62,76384.28,6.4,0.87395,0.00012,7.47177]
[1776774414088,46.62,76382.61,6.4,0.87372,0.00012,7.48086]
[1776774419123,46.62,76382.42,6.4,0.87368,0.00012,7.48271]
[1776774424160,46.63,76381.56,6.4,0.87355,0.00012,7.4879]
[1776774425167,46.63,76380.2,6.4,0.87338,0.00012,7.49486]
[1776774428190,46.63,76377.57,6.4,0.87304,0.00012,7.50849]
[1776774433225,46.63,76378.54,6.4,0.87314,0.00012,7.5044]
[1776774436246,46.64,76379.79,6.4,0.87329,0.00012,7.49863]
[1776774438260,46.64,76377.5,6.4,0.873,0.00012,7.51039]
[1776774439267,46.64,76375.68,6.4,0.87277,0.00012,7.51962]
[1776774440274,46.64,76374.26,6.4,0.87259,0.00012,7.52685]
[1776774443295,46.64,76375.91,6.4,0.87278,0.00012,7.51898]
[1776774448330,46.67,76375.98,6.4,0.87262,0.00012,7.52551]
[1776774454372,46.7,76375.82,6.4,0.87259,0.00012,7.52364]
[1776774459407,46.71,76379.92,6.4,0.87306,0.00012,7.50473]
[1776774461421,46.72,76378.4,6.4,0.87279,0.00012,7.51593]
[1776774466457,46.77,76379.03,6.4,0.87264,0.00012,7.52179]
[1776774471442,46.77,76379.09,6.4,0.87262,0.00012,7.52261]
[1776774472681,46.77,76379.16,6.4,0.87263,0.00012,7.52255]
[1776774474516,46.78,76381.07,6.4,0.87283,0.00012,7.51431]
[1776774475523,46.78,76378.29,6.4,0.87248,0.00012,7.52845]
[1776774476530,46.78,76375.55,6.4,0.87214,0.00012,7.54221]
[1776774481565,46.79,76375.53,6.4,0.87212,0.00012,7.54311]
[1776774482571,46.79,76377.83,6.4,0.87239,0.00012,7.53213]
[1776774483579,46.79,76382.32,6.4,0.87293,0.00012,7.51026]
[1776774486603,46.8,76380.38,6.4,0.87266,0.00012,7.52146]
[1776774487608,46.8,76370.76,6.4,0.87145,0.00012,7.56988]
[1776774488615,46.8,76370.89,6.4,0.87146,0.00012,7.56966]
[1776774489622,46.8,76371.05,6.4,0.87147,0.00012,7.56929]
[1776774490629,46.81,76373.27,6.4,0.87173,0.00012,7.55866]
[1776774496671,46.82,76373.5,6.4,0.87169,0.00012,7.56015]
[1776774501706,46.83,76373.68,6.4,0.87166,0.00012,7.56141]
[1776774502713,46.83,76376.09,6.4,0.87195,0.00012,7.54984]
[1776774503720,46.83,76381.07,6.4,0.87256,0.00012,7.52549]
[1776774504727,46.84,76382.49,6.4,0.87273,0.00012,7.51866]
[1776774509764,46.84,76382.98,6.4,0.87276,0.00012,7.51761]
[1776774512785,46.85,76385.02,6.4,0.87309,0.00012,7.50085]
[1776774513792,46.85,76383.18,6.4,0.87286,0.00012,7.51029]
[1776774514799,46.85,76377.03,6.4,0.87209,0.00012,7.54117]
[1776774516813,46.85,76374.64,6.4,0.87178,0.00012,7.5536]
[1776774521848,46.86,76375.2,6.4,0.8718,0.00012,7.55297]
[1776774523861,46.87,76377.58,6.4,0.87207,0.00012,7.54199]
[1776774528275,46.88,76383.69,6.4,0.87277,0.00012,7.51382]
[1776774528897,46.88,76393.05,6.4,0.87392,0.00012,7.46746]
[1776774529904,46.88,76392.12,6.4,0.8738,0.00012,7.47224]
[1776774531918,46.88,76388.85,6.4,0.87339,0.00012,7.48879]
[1776774536953,46.88,76389.41,6.4,0.87344,0.00012,7.48672]
[1776774540981,46.89,76391.17,6.4,0.87365,0.00012,7.47856]
[1776774546016,46.89,76391.21,6.4,0.87363,0.00012,7.47915]
[1776774547023,46.89,76393.71,6.4,0.87393,0.00012,7.46691]
[1776774548030,46.89,76398.59,6.4,0.87453,0.00012,7.4429]
[1776774549037,46.89,76402.42,6.4,0.87499,0.00012,7.42413]
[1776774550294,46.89,76402.42,6.4,0.87499,0.00012,7.42413]
[1776774552058,46.9,76403.9,6.4,0.87515,0.00012,7.41753]
[1776774553065,46.9,76401.49,6.4,0.87485,0.00012,7.42971]
[1776774558100,46.9,76404.53,6.4,0.87519,0.00012,7.41579]
[1776774563135,46.91,76405.69,6.4,0.87531,0.00012,7.41125]
[1776774570184,46.92,76405.14,6.4,0.8752,0.00012,7.41564]
[1776774571243,46.92,76405.14,6.4,0.8752,0.00012,7.41564]
[1776774571328,46.92,76405.69,6.4,0.87536,0.00012,7.40586]
[1776774573205,46.92,76404.28,6.4,0.87518,0.00012,7.41332]
[1776774575218,46.92,76402.65,6.4,0.87497,0.00012,7.42184]
[1776774580254,46.93,76402.75,6.4,0.87495,0.00012,7.42244]
[1776774585289,46.93,76403.49,6.4,0.87502,0.00012,7.41986]
[1776774590323,46.94,76404.34,6.4,0.87509,0.00012,7.41674]
[1776774595359,46.94,76405.49,6.4,0.87521,0.00012,7.41215]
[1776774600395,46.95,76404.89,6.4,0.87511,0.00012,7.41622]
[1776774601402,46.95,76410.61,6.4,0.8758,0.00012,7.38816]
[1776774603416,46.95,76408.31,6.4,0.87551,0.00012,7.40004]
[1776774605430,46.95,76395.26,6.4,0.8739,0.00012,7.46508]
[1776774606437,46.96,76388.67,6.4,0.87309,0.00012,7.49788]
[1776774607444,46.96,76384.13,6.4,0.87253,0.00012,7.52048]
[1776774608451,46.96,76382.24,6.4,0.8723,0.00012,7.52992]
[1776774610465,46.96,76384.39,6.4,0.87256,0.00012,7.51935]
[1776774613486,46.96,76391.29,6.4,0.8734,0.00012,7.48551]
[1776774614493,46.96,76388.92,6.4,0.8731,0.00012,7.49757]
[1776774619530,46.96,76392.28,6.4,0.8735,0.00012,7.48137]
[1776774620537,46.96,76388.33,6.4,0.87301,0.00012,7.50106]
[1776774623558,46.96,76383.33,6.4,0.87239,0.00012,7.52611]
[1776774624565,46.96,76380.41,6.4,0.87203,0.00012,7.54065]
[1776774627586,46.96,76377.3,6.4,0.87164,0.00012,7.55619]
[1776774629600,46.97,76375.86,6.4,0.87146,0.00012,7.56337]
[1776774633533,46.97,76376.24,6.4,0.87161,0.00012,7.55419]
[1776774633630,46.97,76372.74,6.4,0.87118,0.00012,7.57159]
[1776774634052,46.97,76372.74,6.4,0.87118,0.00012,7.57159]
[1776774634168,46.97,76372.74,6.4,0.87118,0.00012,7.57159]
[1776774634271,46.97,76372.74,6.4,0.87118,0.00012,7.57159]
[1776774634610,46.97,76372.74,6.4,0.87118,0.00012,7.57159]
[1776774634636,46.97,76344.73,6.4,0.86766,0.00013,7.71117]
[1776774635643,46.97,76337.61,6.4,0.86675,0.00013,7.74666]
[1776774638664,46.97,76338.99,6.4,0.86693,0.00013,7.73982]
[1776774639671,46.97,76337.67,6.4,0.86676,0.00013,7.74656]
[1776774640678,46.97,76340.98,6.4,0.86717,0.00013,7.7302]
[1776774641685,46.97,76338.76,6.4,0.86689,0.00013,7.74145]
[1776774643699,46.97,76344.77,6.4,0.86764,0.00013,7.71181]
[1776774644706,46.97,76346.2,6.4,0.86782,0.00013,7.70489]
[1776774647522,46.97,76346.32,6.4,0.86782,0.00013,7.70473]
[1776774647728,46.97,76357.45,6.4,0.86922,0.00013,7.64952]
[1776774648430,46.97,76357.45,6.4,0.86922,0.00013,7.64952]
[1776774648486,46.97,76357.45,6.4,0.86922,0.00013,7.64952]
[1776774648527,46.97,76357.45,6.4,0.86922,0.00013,7.64952]
[1776774648734,46.98,76369.48,6.4,0.87072,0.00012,7.58978]
[1776774649268,46.98,76369.48,6.4,0.87072,0.00012,7.58978]
[1776774649698,46.98,76369.48,6.4,0.87072,0.00012,7.58978]
[1776774649741,46.97,76373.77,6.4,0.87125,0.00012,7.56846]
[1776774652762,46.98,76382.1,6.4,0.87229,0.00012,7.52713]
[1776774653772,46.98,76385.27,6.4,0.87268,0.00012,7.51148]
[1776774655786,46.98,76383.59,6.4,0.87246,0.00012,7.51998]
[1776774657800,46.98,76381.33,6.4,0.87218,0.00012,7.53132]
[1776774659814,46.98,76383.8,6.4,0.87248,0.00012,7.51916]
[1776774661828,46.98,76376.63,6.4,0.8716,0.00012,7.55485]
[1776774662835,46.98,76374.87,6.4,0.87138,0.00012,7.56359]
[1776774664849,46.98,76373.35,6.4,0.87119,0.00012,7.57111]
[1776774665856,46.98,76372.06,6.4,0.87103,0.00012,7.5775]
[1776774666863,46.98,76371.06,6.4,0.87091,0.00012,7.58243]
[1776774667870,46.98,76367.32,6.4,0.87044,0.00012,7.60098]
[1776774668877,46.98,76363.82,6.4,0.87,0.00013,7.61834]
[1776774669884,46.98,76359.1,6.4,0.86941,0.00013,7.64175]
[1776774670891,46.98,76356.33,6.4,0.86907,0.00013,7.65545]
[1776774671898,46.98,76356.83,6.4,0.86913,0.00013,7.65284]
[1776774672905,46.98,76361.92,6.4,0.86978,0.00013,7.62737]
[1776774673911,46.97,76363.71,6.4,0.87,0.00013,7.61834]
[1776774674919,46.97,76364.78,6.4,0.87014,0.00012,7.61292]
[1776774675926,46.97,76365.78,6.4,0.87027,0.00012,7.60786]
[1776774678946,46.97,76364.55,6.4,0.87012,0.00012,7.61374]
[1776774679954,46.97,76363.0,6.4,0.86993,0.00013,7.62138]
[1776774680961,46.97,76361.5,6.4,0.86974,0.00013,7.62876]
[1776774681968,46.97,76357.45,6.4,0.86924,0.00013,7.64882]
[1776774682975,46.97,76353.28,6.4,0.86871,0.00013,7.66947]
[1776774683982,46.97,76352.17,6.4,0.86857,0.00013,7.67506]
[1776774685995,46.97,76353.38,6.4,0.86872,0.00013,7.6691]
[1776774687003,46.97,76352.45,6.4,0.86861,0.00013,7.67376]
[1776774688013,46.97,76352.05,6.4,0.86855,0.00013,7.67579]
[1776774692040,46.97,76349.03,6.4,0.86827,0.00013,7.68368]
[1776774695060,46.97,76348.53,6.4,0.8682,0.00013,7.68624]
[1776774697074,46.97,76348.95,6.4,0.86826,0.00013,7.6842]
[1776774700095,46.97,76348.52,6.4,0.8682,0.00013,7.68644]
[1776774701101,46.97,76350.23,6.4,0.86841,0.00013,7.67795]
[1776774702109,46.97,76352.13,6.4,0.86865,0.00013,7.66853]
[1776774705130,46.97,76350.5,6.4,0.86844,0.00013,7.67683]
[1776774707144,46.98,76351.0,6.4,0.8685,0.00013,7.67444]
[1776774708151,46.98,76351.77,6.4,0.8686,0.00013,7.67065]
[1776774709158,46.98,76365.22,6.4,0.87029,0.00012,7.60375]
[1776774710165,46.98,76368.3,6.4,0.87067,0.00012,7.58854]
[1776774711172,46.98,76369.12,6.4,0.87077,0.00012,7.5846]
[1776774713186,46.98,76368.22,6.4,0.87065,0.00012,7.58933]
[1776774714193,46.98,76367.87,6.4,0.8706,0.00012,7.5912]
[1776774716207,46.98,76369.32,6.4,0.87078,0.00012,7.58423]
[1776774717214,46.98,76372.2,6.4,0.87113,0.00012,7.57005]
[1776774719228,46.98,76373.79,6.4,0.87132,0.00012,7.56245]
[1776774720255,46.98,76373.79,6.4,0.87132,0.00012,7.56245]
[1776774720304,46.98,76372.32,6.4,0.87114,0.00012,7.56976]
[1776774726280,46.98,76368.88,6.4,0.8707,0.00012,7.58739]
[1776774727287,46.99,76369.52,6.4,0.87078,0.00012,7.58432]
[1776774728294,46.99,76372.3,6.4,0.87112,0.00012,7.57063]
[1776774729301,46.99,76374.74,6.4,0.87142,0.00012,7.5585]
[1776774731317,46.99,76370.72,6.4,0.87092,0.00012,7.57846]
[1776774732324,46.99,76369.29,6.4,0.87075,0.00012,7.58554]
[1776774733331,46.99,76369.71,6.4,0.8708,0.00012,7.58341]
[1776774735345,46.99,76371.0,6.4,0.87096,0.00012,7.57708]
[1776774736914,46.99,76371.0,6.4,0.87096,0.00012,7.57708]
[1776774736980,46.99,76376.03,6.4,0.87158,0.00012,7.55222]
[1776774737359,46.99,76401.49,6.4,0.87471,0.00012,7.4261]
[1776774738173,46.99,76401.49,6.4,0.87471,0.00012,7.4261]
[1776774738370,46.99,76401.49,6.4,0.87471,0.00012,7.4261]
[1776774738462,46.99,76401.4,6.4,0.87469,0.00012,7.42673]
[1776774739373,46.99,76404.07,6.4,0.87501,0.00012,7.41371]
[1776774740380,46.99,76403.85,6.4,0.87498,0.00012,7.415]
[1776774741387,46.99,76404.83,6.4,0.8751,0.00012,7.41036]
[1776774742394,46.99,76405.1,6.4,0.87512,0.00012,7.40924]
[1776774743813,46.99,76403.68,6.4,0.87495,0.00012,7.41647]
[1776774744408,46.99,76406.11,6.4,0.87524,0.00012,7.40467]
[1776774745418,46.99,76406.58,6.4,0.87529,0.00012,7.40257]
[1776774746423,47.0,76408.14,6.4,0.87547,0.00012,7.39509]
[1776774747430,47.0,76407.78,6.4,0.87542,0.00012,7.3971]
[1776774749444,47.0,76408.03,6.4,0.87544,0.00012,7.39633]
[1776774751458,47.0,76415.5,6.4,0.87643,0.00012,7.35265]
[1776774753492,47.0,76414.24,6.4,0.87627,0.00012,7.35944]
[1776774754504,47.01,76400.1,6.4,0.87454,0.00012,7.42955]
[1776774755507,47.01,76401.32,6.4,0.87469,0.00012,7.4237]
[1776774756737,47.01,76401.32,6.4,0.87469,0.00012,7.4237]
[1776774756761,47.01,76416.37,6.4,0.87651,0.00012,7.3496]
[1776774757219,47.01,76416.37,6.4,0.87651,0.00012,7.3496]
[1776774757624,47.01,76416.37,6.4,0.87651,0.00012,7.3496]
[1776774757684,47.01,76425.63,6.4,0.87761,0.00012,7.30428]
[1776774758313,47.01,76425.63,6.4,0.87761,0.00012,7.30428]
[1776774758345,47.01,76425.63,6.4,0.87761,0.00012,7.30428]
[1776774758533,47.01,76438.16,6.4,0.87911,0.00012,7.24281]
[1776774759540,47.01,76427.7,6.4,0.87785,0.00012,7.29448]
[1776774760972,47.01,76427.7,6.4,0.87785,0.00012,7.29448]
[1776774760547,47.01,76432.97,6.4,0.87848,0.00012,7.26872]
[1776774761554,47.01,76438.59,6.4,0.87915,0.00012,7.24109]
[1776774762561,47.01,76442.81,6.4,0.87965,0.00012,7.22041]
[1776774763568,47.01,76446.81,6.4,0.88012,0.00012,7.20085]
[1776774765706,47.01,76439.01,6.4,0.87919,0.00012,7.23931]
[1776774766589,47.01,76434.77,6.4,0.87869,0.00012,7.26018]
[1776774767596,47.01,76428.28,6.4,0.87791,0.00012,7.2921]
[1776774769610,47.01,76433.04,6.4,0.87848,0.00012,7.26861]
[1776774770618,47.01,76435.75,6.4,0.8788,0.00012,7.25528]
[1776774771625,47.01,76437.52,6.4,0.87901,0.00012,7.24659]
[1776774775653,47.01,76440.59,6.4,0.87938,0.00012,7.2316]
[1776774777666,47.01,76442.43,6.4,0.87959,0.00012,7.22265]
[1776774780688,47.01,76446.54,6.4,0.88008,0.00012,7.20264]
[1776774781258,47.01,76446.54,6.4,0.88008,0.00012,7.20264]
[1776774781958,47.01,76446.54,6.4,0.88008,0.00012,7.20264]
[1776774781695,47.01,76460.76,6.4,0.88174,0.00012,7.13307]
[1776774782081,47.01,76460.76,6.4,0.88174,0.00012,7.13307]
[1776774782702,47.02,76461.26,6.4,0.8818,0.00012,7.13081]
[1776774785974,47.02,76460.26,6.4,0.88167,0.00012,7.13605]
[1776774786030,47.02,76463.03,6.4,0.88199,0.00012,7.12267]
[1776774787738,47.02,76464.22,6.4,0.88212,0.00012,7.11722]
[1776774789153,47.02,76465.35,6.4,0.88225,0.00012,7.1119]
[1776774789750,47.02,76466.55,6.4,0.88238,0.00012,7.10624]
[1776774790758,47.02,76467.82,6.4,0.88253,0.00012,7.10024]
[1776774795587,47.03,76467.59,6.4,0.88249,0.00012,7.10203]
[1776774795832,47.03,76474.12,6.4,0.88323,0.00012,7.0706]
[1776774796800,47.03,76480.13,6.4,0.88392,0.00012,7.04157]
[1776774797807,47.03,76478.71,6.4,0.88375,0.00012,7.0488]
[1776774798813,47.03,76475.49,6.4,0.88337,0.00012,7.0648]
[1776774799821,47.03,76474.97,6.4,0.8833,0.00012,7.06762]
[1776774802842,47.04,76476.35,6.4,0.88344,0.00012,7.06171]
[1776774803849,47.04,76477.49,6.4,0.88357,0.00012,7.05643]
[1776774804856,47.04,76478.08,6.4,0.88363,0.00012,7.05385]
[1776774805955,47.04,76478.08,6.4,0.88363,0.00012,7.05385]
[1776774806052,47.04,76480.95,6.4,0.88396,0.00012,7.04016]
[1776774806870,47.04,76481.69,6.4,0.88404,0.00012,7.03665]
[1776774807877,47.04,76481.47,6.4,0.88401,0.00012,7.03804]
[1776774808883,47.04,76482.03,6.4,0.88406,0.00012,7.03563]
[1776774811905,47.05,76480.62,6.4,0.88399,0.00012,7.03556]
[1776774813400,47.05,76480.65,6.4,0.88399,0.00012,7.03551]
[1776774813919,47.05,76490.53,6.4,0.88512,0.00011,6.98755]
[1776774814928,47.05,76493.48,6.4,0.88546,0.00011,6.97321]
[1776774815936,47.05,76492.34,6.4,0.88533,0.00011,6.97876]
[1776774816941,47.05,76489.53,6.4,0.88501,0.00011,6.99242]
[1776774819963,47.05,76491.54,6.4,0.88523,0.00011,6.98311]
[1776774821977,47.05,76489.6,6.4,0.885,0.00011,6.99284]
[1776774827012,47.05,76489.24,6.4,0.88494,0.00011,6.99524]
[1776774828019,47.05,76491.86,6.4,0.88524,0.00011,6.98264]
[1776774830033,47.06,76493.5,6.4,0.88542,0.00011,6.97496]
[1776774832046,47.06,76494.67,6.4,0.88555,0.00011,6.96959]
[1776774834061,47.06,76491.0,6.4,0.88512,0.00011,6.98774]
[1776774835068,47.06,76483.41,6.4,0.88425,0.00012,7.0248]
[1776774837082,47.06,76477.92,6.4,0.88361,0.00012,7.05176]
[1776774839096,47.06,76475.85,6.4,0.88337,0.00012,7.06198]
[1776774840102,47.06,76474.43,6.4,0.8832,0.00012,7.06895]
[1776774843814,47.06,76478.09,6.4,0.88362,0.00012,7.05123]
[1776774844865,47.06,76479.28,6.4,0.88376,0.00012,7.04549]
[1776774845805,47.06,76481.1,6.4,0.88397,0.00012,7.03669]
[1776774846316,47.06,76487.69,6.4,0.88472,0.00011,7.0047]
[1776774848019,47.06,76487.69,6.4,0.88472,0.00011,7.0047]
[1776774848097,47.06,76496.53,6.4,0.88573,0.00011,6.9617]
[1776774848194,47.06,76496.53,6.4,0.88573,0.00011,6.9617]
[1776774848634,47.06,76496.53,6.4,0.88573,0.00011,6.9617]
[1776774848706,47.06,76504.97,6.4,0.88669,0.00011,6.92079]
[1776774849393,47.06,76504.97,6.4,0.88669,0.00011,6.92079]
[1776774849433,47.06,76510.7,6.4,0.88734,0.00011,6.89312]
[1776774850298,47.06,76516.43,6.4,0.88798,0.00011,6.86553]
[1776774851942,47.06,76516.43,6.4,0.88798,0.00011,6.86553]
[1776774851984,47.06,76518.31,6.4,0.88819,0.00011,6.8566]
[1776774852192,47.06,76518.31,6.4,0.88819,0.00011,6.8566]
[1776774855213,47.07,76516.75,6.4,0.888,0.00011,6.86465]
[1776774859241,47.07,76518.39,6.4,0.88817,0.00011,6.85759]
[1776774861255,47.07,76519.85,6.4,0.88832,0.00011,6.85091]
[1776774862262,47.07,76521.32,6.4,0.88848,0.00011,6.84401]
[1776774866290,47.08,76523.17,6.4,0.88867,0.00011,6.83593]
[1776774871325,47.08,76523.35,6.4,0.88876,0.00011,6.82897]
[1776774874346,47.09,76522.14,6.4,0.88861,0.00011,6.83549]
[1776774879697,47.09,76522.36,6.4,0.88861,0.00011,6.83535]
[1776774879929,47.09,76522.36,6.4,0.88861,0.00011,6.83535]
[1776774880016,47.09,76522.36,6.4,0.88861,0.00011,6.83535]
[1776774880061,47.09,76522.68,6.4,0.88864,0.00011,6.83404]
[1776774880394,47.09,76537.09,6.4,0.89025,0.00011,6.76466]
[1776774881400,47.09,76537.04,6.4,0.89023,0.00011,6.76535]
[1776774884422,47.1,76538.4,6.4,0.89036,0.00011,6.75964]
[1776774885429,47.1,76541.21,6.4,0.89067,0.00011,6.74643]
[1776774886604,47.1,76538.94,6.4,0.89041,0.00011,6.75763]
[1776774887443,47.1,76537.12,6.4,0.8902,0.00011,6.76666]
[1776774888450,47.1,76534.81,6.4,0.88994,0.00011,6.77803]
[1776774889457,47.1,76532.37,6.4,0.88966,0.00011,6.79002]
[1776774892478,47.11,76533.74,6.4,0.8898,0.00011,6.78414]
[1776774894492,47.11,76537.3,6.4,0.89018,0.00011,6.76753]
[1776774896506,47.11,76529.42,6.4,0.8893,0.00011,6.80597]
[1776774899527,47.12,76527.88,6.4,0.88911,0.00011,6.81404]
[1776774900534,47.12,76534.45,6.4,0.88984,0.00011,6.78263]
[1776774901541,47.12,76542.72,6.4,0.89074,0.00011,6.74316]
[1776774902548,47.12,76537.68,6.4,0.89018,0.00011,6.76767]
[1776774903555,47.12,76533.25,6.4,0.88968,0.00011,6.78923]
[1776774905823,47.12,76536.65,6.4,0.89005,0.00011,6.77337]
[1776774906576,47.12,76539.1,6.4,0.89031,0.00011,6.76187]
[1776774907585,47.13,76542.12,6.4,0.89064,0.00011,6.74765]
[1776774908670,47.13,76542.12,6.4,0.89064,0.00011,6.74765]
[1776774908719,47.13,76543.32,6.4,0.89077,0.00011,6.74219]
[1776774909677,47.13,76543.32,6.4,0.89077,0.00011,6.74219]
[1776774909941,47.13,76543.32,6.4,0.89077,0.00011,6.74219]
[1776774909963,47.13,76547.93,6.4,0.89127,0.00011,6.7204]
[1776774910607,47.13,76540.36,6.4,0.89043,0.00011,6.75705]
[1776774911614,47.13,76537.92,6.4,0.89015,0.00011,6.76905]
[1776774912621,47.13,76534.39,6.4,0.88976,0.00011,6.78601]
[1776774913629,47.13,76531.66,6.4,0.88944,0.00011,6.79965]
[1776774916650,47.14,76534.33,6.4,0.88973,0.00011,6.78747]
[1776774917657,47.14,76531.35,6.4,0.88939,0.00011,6.80204]
[1776774918663,47.14,76524.02,6.4,0.88857,0.00011,6.83754]
[1776774919671,47.14,76522.54,6.4,0.8884,0.00011,6.84484]
[1776774920678,47.14,76521.99,6.4,0.88833,0.00011,6.84765]
[1776774921685,47.14,76523.76,6.4,0.88853,0.00011,6.83928]
[1776774922692,47.14,76524.88,6.4,0.88865,0.00011,6.83405]
[1776774923699,47.14,76525.4,6.4,0.8887,0.00011,6.83173]
[1776774924705,47.14,76528.51,6.4,0.88905,0.00011,6.81693]
[1776774925713,47.14,76532.43,6.4,0.88948,0.00011,6.79828]
[1776774926721,47.15,76536.51,6.4,0.88992,0.00011,6.7789]
[1776774929742,47.15,76526.4,6.4,0.88878,0.00011,6.82831]
[1776774930749,47.15,76528.18,6.4,0.88898,0.00011,6.81993]
[1776774931730,47.15,76528.18,6.4,0.88898,0.00011,6.81993]
[1776774931808,47.15,76528.18,6.4,0.88898,0.00011,6.81993]
[1776774932049,47.15,76523.79,6.4,0.88858,0.00011,6.83406]
[1776774932912,47.15,76523.79,6.4,0.88858,0.00011,6.83406]
[1776774932939,47.15,76523.79,6.4,0.88858,0.00011,6.83406]
[1776774932995,47.15,76501.77,6.4,0.88609,0.00011,6.94055]
[1776774933770,47.15,76501.81,6.4,0.8861,0.00011,6.94038]
[1776774934777,47.15,76500.79,6.4,0.88598,0.00011,6.94534]
[1776774935784,47.15,76496.7,6.4,0.88552,0.00011,6.96516]
[1776774936791,47.15,76495.71,6.4,0.8854,0.00011,6.96994]
[1776774937799,47.15,76494.85,6.4,0.88531,0.00011,6.97408]
[1776774938330,47.15,76494.85,6.4,0.88531,0.00011,6.97408]
[1776774938806,47.15,76490.82,6.4,0.88485,0.00011,6.9936]
[1776774939814,47.15,76487.71,6.4,0.88449,0.00011,7.00887]
[1776774940821,47.15,76487.62,6.4,0.88447,0.00011,7.00946]
[1776774941286,47.15,76487.62,6.4,0.88447,0.00011,7.00946]
[1776774941828,47.15,76482.37,6.4,0.88387,0.00012,7.03511]
[1776774942835,47.15,76479.22,6.4,0.8835,0.00012,7.05053]
[1776774943484,47.15,76479.22,6.4,0.8835,0.00012,7.05053]
[1776774943842,47.15,76478.69,6.4,0.88344,0.00012,7.05319]
[1776774944849,47.16,76476.74,6.4,0.88321,0.00012,7.06276]
[1776774945671,47.16,76476.74,6.4,0.88321,0.00012,7.06276]
[1776774945856,47.16,76477.39,6.4,0.88328,0.00012,7.05985]
[1776774947870,47.16,76477.77,6.4,0.88331,0.00012,7.05852]
[1776774950890,47.16,76475.98,6.4,0.88308,0.00012,7.06801]
[1776774951898,47.16,76473.49,6.4,0.88279,0.00012,7.08037]
[1776774953015,47.17,76481.62,6.4,0.88373,0.00012,7.04106]
[1776774953912,47.17,76478.98,6.4,0.88341,0.00012,7.05417]
[1776774954919,47.17,76478.38,6.4,0.88334,0.00012,7.05735]
[1776774955926,47.17,76478.13,6.4,0.8833,0.00012,7.05882]
[1776774956933,47.17,76477.48,6.4,0.88322,0.00012,7.06223]
[1776774958947,47.17,76474.23,6.4,0.88284,0.00012,7.07854]
[1776774961969,47.18,76473.7,6.4,0.88276,0.00012,7.08177]
[1776774967004,47.18,76474.16,6.4,0.88279,0.00012,7.0806]
[1776774968012,47.18,76476.17,6.4,0.88301,0.00012,7.07104]
[1776774969019,47.18,76480.06,6.4,0.88346,0.00012,7.05235]
[1776774970026,47.18,76484.46,6.4,0.88396,0.00012,7.03123]
[1776774971033,47.19,76494.99,6.4,0.88516,0.00011,6.98044]
[1776774972251,47.19,76501.55,6.4,0.8859,0.00011,6.94904]
[1776774973050,47.19,76506.0,6.4,0.8864,0.00011,6.92768]
[1776774974057,47.19,76507.23,6.4,0.88654,0.00011,6.92174]
[1776774975064,47.19,76508.67,6.4,0.8867,0.00011,6.91479]
[1776774979092,47.19,76511.22,6.4,0.88699,0.00011,6.90255]
[1776774981106,47.19,76505.26,6.4,0.88631,0.00011,6.93141]
[1776774982113,47.19,76501.8,6.4,0.88592,0.00011,6.94813]
[1776774986141,47.19,76503.33,6.4,0.8861,0.00011,6.94062]
[1776774989162,47.19,76504.58,6.4,0.88624,0.00011,6.93451]
[1776774990169,47.19,76507.1,6.4,0.88653,0.00011,6.92232]
[1776774991176,47.19,76508.94,6.4,0.88683,0.00011,6.9062]
[1776774992183,47.19,76510.35,6.4,0.88699,0.00011,6.89941]
[1776774997218,47.19,76514.24,6.4,0.88742,0.00011,6.88081]
[1776774999233,47.19,76510.83,6.4,0.88704,0.00011,6.89739]
[1776775000240,47.19,76509.61,6.4,0.8869,0.00011,6.90332]
[1776775001247,47.19,76507.49,6.4,0.88666,0.00011,6.91359]
[1776775003261,47.19,76504.56,6.4,0.88633,0.00011,6.92777]
[1776775004268,47.19,76503.07,6.4,0.88616,0.00011,6.93496]
[1776775005274,47.19,76500.19,6.4,0.88583,0.00011,6.94911]
[1776775006282,47.19,76497.86,6.4,0.88556,0.00011,6.96061]
[1776775007289,47.19,76492.66,6.4,0.88496,0.00011,6.986]
[1776775008296,47.19,76490.58,6.4,0.88471,0.00011,6.99646]
[1776775012324,47.2,76492.65,6.4,0.88492,0.00011,6.98775]
[1776775014342,47.2,76496.53,6.4,0.88534,0.00011,6.96964]
[1776775015790,47.21,76500.37,6.4,0.88576,0.00011,6.95179]
[1776775017362,47.21,76506.36,6.4,0.88643,0.00011,6.92323]
[1776775018369,47.21,76511.82,6.4,0.88705,0.00011,6.89684]
[1776775021392,47.21,76518.83,6.4,0.88784,0.00011,6.86316]
[1776775022399,47.21,76520.36,6.4,0.88801,0.00011,6.85584]
[1776775027434,47.21,76520.4,6.4,0.888,0.00011,6.85618]
[1776775028440,47.21,76515.46,6.4,0.88744,0.00011,6.8801]
[1776775029448,47.21,76518.18,6.4,0.88775,0.00011,6.8671]
[1776775030455,47.21,76516.42,6.4,0.88755,0.00011,6.87565]
[1776775031462,47.21,76517.72,6.4,0.88769,0.00011,6.86948]
[1776775032469,47.22,76520.47,6.4,0.888,0.00011,6.85641]
[1776775034482,47.22,76521.96,6.4,0.88816,0.00011,6.84947]
[1776775038511,47.22,76519.66,6.4,0.88789,0.00011,6.86106]
[1776775039518,47.22,76518.26,6.4,0.88773,0.00011,6.86792]
[1776775043545,47.22,76519.68,6.4,0.88788,0.00011,6.86153]
[1776775044553,47.22,76521.14,6.4,0.88804,0.00011,6.85463]
[1776775045560,47.22,76519.92,6.4,0.8879,0.00011,6.86064]
[1776775047574,47.22,76518.36,6.4,0.88772,0.00011,6.86841]
[1776775048581,47.22,76511.63,6.4,0.88696,0.00011,6.90098]
[1776775049588,47.23,76504.6,6.4,0.88615,0.00011,6.93524]
[1776775050595,47.23,76503.16,6.4,0.88598,0.00011,6.94246]
[1776775052609,47.23,76500.94,6.4,0.88582,0.00011,6.94646]
[1776775056643,47.23,76491.72,6.4,0.88475,0.00011,6.99202]
[1776775057645,47.24,76490.36,6.4,0.88459,0.00011,6.99876]
[1776775058652,47.24,76485.17,6.4,0.88399,0.00011,7.02407]
[1776775059661,47.24,76479.96,6.4,0.88338,0.00012,7.04946]
[1776775061043,47.24,76479.96,6.4,0.88338,0.00012,7.04946]
[1776775061144,47.24,76479.96,6.4,0.88338,0.00012,7.04946]
[1776775061221,47.24,76479.85,6.4,0.88337,0.00012,7.05006]
[1776775061411,47.24,76479.85,6.4,0.88337,0.00012,7.05006]
[1776775062057,47.24,76479.85,6.4,0.88337,0.00012,7.05006]
[1776775062070,47.24,76458.46,6.4,0.88088,0.00012,7.15443]
[1776775062939,47.24,76458.46,6.4,0.88088,0.00012,7.15443]
[1776775062950,47.24,76449.15,6.4,0.87978,0.00012,7.2]
[1776775063689,47.24,76447.41,6.4,0.87957,0.00012,7.20858]
[1776775064697,47.24,76453.01,6.4,0.88023,0.00012,7.18131]
[1776775065703,47.24,76454.98,6.4,0.88046,0.00012,7.17181]
[1776775067717,47.24,76451.02,6.4,0.87999,0.00012,7.19138]
[1776775068723,47.24,76447.0,6.4,0.87951,0.00012,7.2111]
[1776775069734,47.24,76437.87,6.4,0.87843,0.00012,7.2558]
[1776775070518,47.24,76437.87,6.4,0.87843,0.00012,7.2558]
[1776775070708,47.24,76437.87,6.4,0.87843,0.00012,7.2558]
[1776775070739,47.24,76424.41,6.4,0.87681,0.00012,7.32195]
[1776775071746,47.24,76416.57,6.4,0.87587,0.00012,7.36054]
[1776775072551,47.24,76416.57,6.4,0.87587,0.00012,7.36054]
[1776775072619,47.24,76416.57,6.4,0.87587,0.00012,7.36054]
[1776775072753,47.24,76422.42,6.4,0.87657,0.00012,7.33189]
[1776775073927,47.24,76422.42,6.4,0.87657,0.00012,7.33189]
[1776775074246,47.24,76422.42,6.4,0.87657,0.00012,7.33189]
[1776775074347,47.24,76419.89,6.4,0.87626,0.00012,7.34441]
[1776775074767,47.24,76423.31,6.4,0.87667,0.00012,7.32772]
[1776775078796,47.25,76420.93,6.4,0.87636,0.00012,7.34026]
[1776775079803,47.25,76418.0,6.4,0.876,0.00012,7.35494]
[1776775080810,47.25,76415.71,6.4,0.87572,0.00012,7.36646]
[1776775081817,47.25,76411.35,6.4,0.87519,0.00012,7.38814]
[1776775082573,47.25,76411.35,6.4,0.87519,0.00012,7.38814]
[1776775083271,47.25,76411.35,6.4,0.87519,0.00012,7.38814]
[1776775083373,47.25,76416.86,6.4,0.87585,0.00012,7.36132]
[1776775083833,47.26,76419.1,6.4,0.87611,0.00012,7.35059]
[1776775088868,47.26,76418.76,6.4,0.87604,0.00012,7.35372]
[1776775093903,47.27,76417.77,6.4,0.87588,0.00012,7.35998]
[1776775094910,47.27,76415.77,6.4,0.87563,0.00012,7.37008]
[1776775099946,47.28,76416.17,6.4,0.87565,0.00012,7.36945]
[1776775100952,47.28,76411.66,6.4,0.87511,0.00012,7.39159]
[1776775102368,47.28,76411.66,6.4,0.87511,0.00012,7.39159]
[1776775101991,47.28,76402.33,6.4,0.87396,0.00012,7.43795]
[1776775102968,47.28,76399.51,6.4,0.87361,0.00012,7.452]
[1776775103975,47.28,76397.9,6.4,0.87341,0.00012,7.46007]
[1776775105989,47.28,76397.12,6.4,0.87331,0.00012,7.46419]
[1776775106996,47.28,76387.37,6.4,0.87211,0.00012,7.51234]
[1776775108005,47.28,76390.1,6.4,0.87244,0.00012,7.49895]
[1776775109010,47.28,76391.55,6.4,0.87262,0.00012,7.49189]
[1776775111711,47.29,76391.49,6.4,0.87271,0.00012,7.48504]
[1776775111935,47.29,76391.49,6.4,0.87271,0.00012,7.48504]
[1776775112031,47.29,76387.51,6.4,0.87222,0.00012,7.50474]
[1776775112898,47.29,76387.51,6.4,0.87222,0.00012,7.50474]
[1776775112994,47.29,76387.51,6.4,0.87222,0.00012,7.50474]
[1776775113041,47.29,76377.89,6.4,0.87103,0.00012,7.55225]
[1776775113413,47.29,76377.89,6.4,0.87103,0.00012,7.55225]
[1776775114067,47.29,76377.89,6.4,0.87103,0.00012,7.55225]
[1776775114094,47.29,76363.97,6.4,0.86929,0.00013,7.621]
[1776775115338,47.29,76363.97,6.4,0.86929,0.00013,7.621]
[1776775115346,47.29,76344.19,6.4,0.8668,0.00013,7.7188]
[1776775116069,47.29,76329.72,6.4,0.86496,0.00013,7.79072]
[1776775116962,47.29,76329.72,6.4,0.86496,0.00013,7.79072]
[1776775117184,47.29,76329.72,6.4,0.86496,0.00013,7.79072]
[1776775117259,47.29,76329.81,6.4,0.86497,0.00013,7.79033]
[1776775117601,47.29,76329.81,6.4,0.86497,0.00013,7.79033]
[1776775117892,47.29,76329.81,6.4,0.86497,0.00013,7.79033]
[1776775117993,47.29,76329.81,6.4,0.86497,0.00013,7.79033]
[1776775118177,47.29,76329.81,6.4,0.86497,0.00013,7.79033]
[1776775118189,47.29,76319.48,6.4,0.86364,0.00013,7.84169]
[1776775119088,47.29,76315.95,6.4,0.86318,0.00013,7.85922]
[1776775120096,47.29,76310.64,6.4,0.8625,0.00013,7.88558]
[1776775120868,47.29,76310.64,6.4,0.8625,0.00013,7.88558]
[1776775121363,47.29,76310.64,6.4,0.8625,0.00013,7.88558]
[1776775121108,47.29,76292.15,6.4,0.86009,0.00013,7.97753]
[1776775122086,47.29,76292.15,6.4,0.86009,0.00013,7.97753]
[1776775122265,47.29,76279.58,6.4,0.85843,0.00013,8.04014]
[1776775123210,47.29,76279.58,6.4,0.85843,0.00013,8.04014]
[1776775123320,47.29,76278.13,6.4,0.85824,0.00013,8.04737]
[1776775124135,47.29,76274.3,6.4,0.85773,0.00013,8.06644]
[1776775125143,47.29,76259.48,6.4,0.85575,0.00013,8.14043]
[1776775125740,47.29,76259.48,6.4,0.85575,0.00013,8.14043]
[1776775126199,47.29,76266.07,6.4,0.85663,0.00013,8.10754]
[1776775127174,47.29,76289.44,6.4,0.85973,0.00013,7.99103]
[1776775128181,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775128509,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775128654,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775128805,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775128942,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775129404,47.29,76296.38,6.4,0.86065,0.00013,7.9562]
[1776775129413,47.28,76308.73,6.4,0.86226,0.00013,7.89457]
[1776775129512,47.28,76308.73,6.4,0.86226,0.00013,7.89457]
[1776775130206,47.28,76308.73,6.4,0.86226,0.00013,7.89457]
[1776775130215,47.28,76312.98,6.4,0.86281,0.00013,7.87335]
[1776775130624,47.28,76312.98,6.4,0.86281,0.00013,7.87335]
[1776775131218,47.28,76307.33,6.4,0.86208,0.00013,7.90139]
[1776775131766,47.28,76307.33,6.4,0.86208,0.00013,7.90139]
[1776775132225,47.28,76298.24,6.4,0.8609,0.00013,7.94652]
[1776775133232,47.28,76301.43,6.4,0.86132,0.00013,7.93048]
[1776775134239,47.28,76299.51,6.4,0.86107,0.00013,7.9399]
[1776775135246,47.28,76302.26,6.4,0.86144,0.00013,7.92606]
[1776775136253,47.28,76306.63,6.4,0.86201,0.00013,7.90418]
[1776775137259,47.28,76311.42,6.4,0.86263,0.00013,7.88026]
[1776775138266,47.28,76310.06,6.4,0.86246,0.00013,7.88695]
[1776775139274,47.28,76311.41,6.4,0.86264,0.00013,7.88016]
[1776775140281,47.28,76313.91,6.4,0.86296,0.00013,7.86766]
[1776775142302,47.28,76302.93,6.4,0.86154,0.00013,7.92215]
[1776775144265,47.28,76301.77,6.4,0.86138,0.00013,7.92803]
[1776775144316,47.28,76293.15,6.4,0.86026,0.00013,7.97097]
[1776775145332,47.28,76287.84,6.4,0.85955,0.00013,7.99763]
[1776775146335,47.28,76277.39,6.4,0.85817,0.00013,8.04987]
[1776775147342,47.28,76272.35,6.4,0.8575,0.00013,8.07514]
[1776775148063,47.28,76272.35,6.4,0.8575,0.00013,8.07514]
[1776775148349,47.28,76260.84,6.4,0.85596,0.00013,8.13263]
[1776775149356,47.28,76251.56,6.4,0.85471,0.00013,8.179]
[1776775150041,47.28,76251.56,6.4,0.85471,0.00013,8.179]
[1776775150363,47.28,76249.91,6.4,0.85449,0.00013,8.18736]
[1776775151142,47.28,76249.91,6.4,0.85449,0.00013,8.18736]
[1776775151490,47.28,76247.07,6.4,0.8541,0.00014,8.2016]
[1776775152276,47.28,76247.07,6.4,0.8541,0.00014,8.2016]
[1776775152378,47.28,76254.04,6.4,0.85504,0.00013,8.16683]
[1776775154703,47.28,76254.96,6.4,0.85516,0.00013,8.16232]
[1776775154751,47.28,76254.96,6.4,0.85516,0.00013,8.16232]
[1776775155881,47.28,76254.78,6.4,0.85514,0.00013,8.16312]
[1776775156267,47.28,76254.78,6.4,0.85514,0.00013,8.16312]
[1776775157413,47.28,76247.09,6.4,0.8541,0.00014,8.20166]
[1776775158420,47.28,76243.1,6.4,0.85356,0.00014,8.22166]
[1776775159427,47.28,76244.15,6.4,0.8537,0.00014,8.21643]
[1776775160434,47.28,76242.87,6.4,0.85353,0.00014,8.22281]
[1776775160613,47.28,76242.87,6.4,0.85353,0.00014,8.22281]
[1776775160724,47.28,76242.87,6.4,0.85353,0.00014,8.22281]
[1776775161280,47.28,76242.87,6.4,0.85353,0.00014,8.22281]
[1776775161441,47.28,76231.01,6.4,0.85192,0.00014,8.28208]
[1776775161723,47.28,76231.01,6.4,0.85192,0.00014,8.28208]
[1776775162448,47.28,76226.39,6.4,0.85128,0.00014,8.30534]
[1776775163456,47.29,76223.63,6.4,0.8509,0.00014,8.31922]
[1776775164660,47.29,76223.54,6.4,0.85089,0.00014,8.31972]
[1776775165204,47.29,76223.54,6.4,0.85089,0.00014,8.31972]
[1776775165459,47.29,76223.54,6.4,0.85089,0.00014,8.31972]
[1776775165468,47.29,76202.45,6.4,0.84798,0.00014,8.42523]
[1776775165943,47.29,76202.45,6.4,0.84798,0.00014,8.42523]
[1776775166476,47.29,76200.57,6.4,0.84771,0.00014,8.43466]
[1776775167233,47.29,76200.57,6.4,0.84771,0.00014,8.43466]
[1776775167470,47.29,76200.57,6.4,0.84771,0.00014,8.43466]
[1776775167508,47.29,76201.27,6.4,0.84781,0.00014,8.43123]
[1776775168490,47.29,76198.46,6.4,0.84742,0.00014,8.44529]
[1776775169497,47.29,76203.94,6.4,0.84818,0.00014,8.41776]
[1776775169772,47.29,76203.94,6.4,0.84818,0.00014,8.41776]
[1776775170504,47.28,76212.88,6.4,0.84942,0.00014,8.37293]
[1776775171256,47.28,76212.88,6.4,0.84942,0.00014,8.37293]
[1776775171513,47.28,76200.76,6.4,0.84785,0.00014,8.42617]
[1776775172519,47.29,76192.28,6.4,0.84666,0.00014,8.46871]
[1776775173526,47.29,76191.91,6.4,0.84661,0.00014,8.47057]
[1776775176547,47.29,76192.81,6.4,0.84674,0.00014,8.46605]
[1776775177553,47.29,76193.4,6.4,0.84682,0.00014,8.4632]
[1776775178560,47.29,76194.57,6.4,0.84698,0.00014,8.45745]
[1776775179568,47.29,76190.89,6.4,0.84646,0.00014,8.47597]
[1776775181436,47.29,76190.89,6.4,0.84646,0.00014,8.47597]
[1776775181460,47.29,76189.16,6.4,0.84621,0.00014,8.48472]
[1776775181800,47.29,76189.16,6.4,0.84621,0.00014,8.48472]
[1776775182003,47.29,76189.16,6.4,0.84621,0.00014,8.48472]
[1776775182458,47.29,76189.16,6.4,0.84621,0.00014,8.48472]
[1776775182484,47.29,76184.29,6.4,0.84553,0.00014,8.50916]
[1776775182593,47.29,76184.29,6.4,0.84553,0.00014,8.50916]
[1776775183201,47.29,76184.29,6.4,0.84553,0.00014,8.50916]
[1776775183459,47.29,76180.48,6.4,0.84499,0.00014,8.5283]
[1776775183635,47.29,76176.06,6.4,0.84437,0.00014,8.55047]
[1776775184620,47.29,76167.8,6.4,0.8432,0.00014,8.59182]
[1776775185627,47.29,76167.13,6.4,0.8431,0.00014,8.59514]
[1776775187206,47.29,76167.13,6.4,0.8431,0.00014,8.59514]
[1776775187266,47.29,76167.13,6.4,0.8431,0.00014,8.59514]
[1776775187278,47.29,76166.17,6.4,0.84297,0.00014,8.59991]
[1776775187741,47.29,76166.17,6.4,0.84297,0.00014,8.59991]
[1776775187830,47.29,76166.17,6.4,0.84297,0.00014,8.59991]
[1776775187899,47.29,76166.17,6.4,0.84297,0.00014,8.59991]
[1776775188364,47.29,76166.17,6.4,0.84297,0.00014,8.59991]
[1776775188463,47.29,76153.15,6.4,0.84111,0.00014,8.66501]
[1776775189259,47.29,76146.53,6.4,0.84017,0.00014,8.698]
[1776775189655,47.29,76145.69,6.4,0.84005,0.00014,8.70203]
[1776775191277,47.29,76145.69,6.4,0.84005,0.00014,8.70203]
[1776775191612,47.29,76145.53,6.4,0.84003,0.00014,8.70281]
[1776775192073,47.29,76147.92,6.4,0.84037,0.00014,8.69083]
[1776775192676,47.29,76139.56,6.4,0.83917,0.00014,8.73265]
[1776775193683,47.29,76142.29,6.4,0.83956,0.00014,8.71894]
[1776775194690,47.29,76145.76,6.4,0.84006,0.00014,8.70154]
[1776775195697,47.29,76147.92,6.4,0.84038,0.00014,8.69072]
[1776775196611,47.29,76147.92,6.4,0.84038,0.00014,8.69072]
[1776775197103,47.29,76147.92,6.4,0.84038,0.00014,8.69072]
[1776775197146,47.28,76156.13,6.4,0.84156,0.00014,8.64948]
[1776775197741,47.28,76156.13,6.4,0.84156,0.00014,8.64948]
[1776775198133,47.28,76156.13,6.4,0.84156,0.00014,8.64948]
[1776775198234,47.28,76156.13,6.4,0.84156,0.00014,8.64948]
[1776775198335,47.28,76154.18,6.4,0.84128,0.00014,8.65913]
[1776775198630,47.28,76154.18,6.4,0.84128,0.00014,8.65913]
[1776775199135,47.28,76154.18,6.4,0.84128,0.00014,8.65913]
[1776775199482,47.28,76154.18,6.4,0.84128,0.00014,8.65913]
[1776775199534,47.28,76156.65,6.4,0.84164,0.00014,8.64654]
[1776775199725,47.28,76155.66,6.4,0.8415,0.00014,8.6515]
[1776775201445,47.28,76155.66,6.4,0.8415,0.00014,8.6515]
[1776775201470,47.28,76154.47,6.4,0.84133,0.00014,8.65733]
[1776775201740,47.28,76159.74,6.4,0.84208,0.00014,8.63099]
[1776775203184,47.28,76159.74,6.4,0.84208,0.00014,8.63099]
[1776775203268,47.28,76169.94,6.4,0.84354,0.00014,8.57986]
[1776775203665,47.28,76169.94,6.4,0.84354,0.00014,8.57986]
[1776775203713,47.28,76169.94,6.4,0.84354,0.00014,8.57986]
[1776775204264,47.28,76169.94,6.4,0.84354,0.00014,8.57986]
[1776775204443,47.28,76169.94,6.4,0.84354,0.00014,8.57986]
[1776775204481,47.28,76172.09,6.4,0.84384,0.00014,8.56923]
[1776775205331,47.28,76167.26,6.4,0.84315,0.00014,8.59355]
[1776775205767,47.29,76153.46,6.4,0.84117,0.00014,8.66288]
[1776775206774,47.29,76150.51,6.4,0.84074,0.00014,8.67783]
[1776775208994,47.29,76150.97,6.4,0.84081,0.00014,8.67569]
[1776775209006,47.29,76149.88,6.4,0.84064,0.00014,8.68134]
[1776775209795,47.29,76140.45,6.4,0.83928,0.00014,8.7287]
[1776775211305,47.3,76141.0,6.4,0.83933,0.00014,8.72717]
[1776775211968,47.3,76141.0,6.4,0.83933,0.00014,8.72717]
[1776775212066,47.3,76142.28,6.4,0.83951,0.00014,8.72089]
[1776775212631,47.3,76142.28,6.4,0.83951,0.00014,8.72089]
[1776775213395,47.3,76142.28,6.4,0.83951,0.00014,8.72089]
[1776775213473,47.3,76132.71,6.4,0.83812,0.00014,8.76888]
[1776775214466,47.3,76128.9,6.4,0.83757,0.00015,8.78799]
[1776775214836,47.3,76120.13,6.4,0.83629,0.00015,8.83199]
[1776775216535,47.3,76120.13,6.4,0.83629,0.00015,8.83199]
[1776775215843,47.31,76116.44,6.4,0.83567,0.00015,8.85292]
[1776775216743,47.31,76116.44,6.4,0.83567,0.00015,8.85292]
[1776775216885,47.31,76116.44,6.4,0.83567,0.00015,8.85292]
[1776775217147,47.33,76116.74,6.4,0.83566,0.00015,8.85362]
[1776775217608,47.33,76116.74,6.4,0.83566,0.00015,8.85362]
[1776775217704,47.33,76116.74,6.4,0.83566,0.00015,8.85362]
[1776775217862,47.34,76117.87,6.4,0.83576,0.00015,8.85013]
[1776775219142,47.35,76121.89,6.4,0.83631,0.00015,8.83137]
[1776775220133,47.35,76121.89,6.4,0.83631,0.00015,8.83137]
[1776775220233,47.35,76135.56,6.4,0.83827,0.00014,8.76402]
[1776775220883,47.35,76118.7,6.4,0.83581,0.00015,8.84844]
[1776775221890,47.35,76116.97,6.4,0.83555,0.00015,8.85721]
[1776775222897,47.35,76116.4,6.4,0.83546,0.00015,8.86033]
[1776775224105,47.35,76116.4,6.4,0.83546,0.00015,8.86033]
[1776775224122,47.36,76113.42,6.4,0.83502,0.00015,8.87547]
[1776775224912,47.37,76112.84,6.4,0.83486,0.00015,8.8808]
[1776775225919,47.38,76117.6,6.4,0.83549,0.00015,8.85941]
[1776775227329,47.38,76117.6,6.4,0.83549,0.00015,8.85941]
[1776775227415,47.39,76113.4,6.4,0.83487,0.00015,8.88062]
[1776775228416,47.39,76113.4,6.4,0.83487,0.00015,8.88062]
[1776775228439,47.39,76113.4,6.4,0.83487,0.00015,8.88062]
[1776775228469,47.39,76054.87,6.4,0.82614,0.00015,9.17217]
[1776775229464,47.39,76028.65,6.4,0.82214,0.00015,9.30203]
[1776775230209,47.39,76028.65,6.4,0.82214,0.00015,9.30203]
[1776775230294,47.39,76021.38,6.4,0.82101,0.00015,9.33813]
[1776775231440,47.39,76021.38,6.4,0.82101,0.00015,9.33813]
[1776775231458,47.39,76017.95,6.4,0.82055,0.00015,9.34893]
[1776775232343,47.4,76017.05,6.4,0.82038,0.00015,9.35433]
[1776775233375,47.4,76024.04,6.4,0.82143,0.00015,9.32069]
[1776775233989,47.41,76028.18,6.4,0.82207,0.00015,9.30031]
[1776775236003,47.41,76026.91,6.4,0.82187,0.00015,9.30667]
[1776775238016,47.41,76008.89,6.4,0.81907,0.00016,9.39598]
[1776775239551,47.41,76008.89,6.4,0.81907,0.00016,9.39598]
[1776775239641,47.42,76005.86,6.4,0.81854,0.00016,9.41288]
[1776775240610,47.42,76005.86,6.4,0.81854,0.00016,9.41288]
[1776775240650,47.43,76003.31,6.4,0.81811,0.00016,9.4265]
[1776775241342,47.43,76014.95,6.4,0.81992,0.00016,9.36903]
[1776775242045,47.43,76040.5,6.4,0.82386,0.00015,9.24255]
[1776775243052,47.43,76041.45,6.4,0.824,0.00015,9.23796]
[1776775244060,47.43,76034.27,6.4,0.82289,0.00015,9.27392]
[1776775245465,47.43,76034.27,6.4,0.82289,0.00015,9.27392]
[1776775245698,47.43,76034.27,6.4,0.82289,0.00015,9.27392]
[1776775245561,47.43,76027.43,6.4,0.82183,0.00015,9.30811]
[1776775246076,47.43,76019.32,6.4,0.82057,0.00015,9.34851]
[1776775247081,47.43,76011.42,6.4,0.81933,0.00016,9.38783]
[1776775248088,47.44,76018.66,6.4,0.82045,0.00015,9.3523]
[1776775249100,47.44,76029.69,6.4,0.8221,0.00015,9.2993]
[1776775249777,47.44,76029.69,6.4,0.8221,0.00015,9.2993]
[1776775250102,47.45,76032.68,6.4,0.82256,0.00015,9.28473]
[1776775251110,47.45,76037.32,6.4,0.82326,0.00015,9.262]
[1776775253123,47.47,76038.06,6.4,0.82324,0.00015,9.2628]
[1776775255262,47.49,76038.55,6.4,0.82325,0.00015,9.26255]
[1776775256146,47.51,76018.9,6.4,0.82012,0.00015,9.36309]
[1776775257153,47.51,76015.05,6.4,0.81952,0.00015,9.38226]
[1776775257944,47.51,76015.05,6.4,0.81952,0.00015,9.38226]
[1776775258160,47.51,76005.4,6.4,0.81801,0.00016,9.42998]
[1776775259167,47.51,76002.96,6.4,0.81763,0.00016,9.44222]
[1776775260174,47.51,76008.02,6.4,0.81841,0.00016,9.41741]
[1776775260913,47.51,76008.02,6.4,0.81841,0.00016,9.41741]
[1776775260967,47.51,76008.02,6.4,0.81841,0.00016,9.41741]
[1776775261236,47.51,76008.02,6.4,0.81841,0.00016,9.41741]
[1776775261309,47.51,75996.67,6.4,0.81663,0.00016,9.47341]
[1776775262042,47.51,75996.67,6.4,0.81663,0.00016,9.47341]
[1776775262573,47.51,75996.67,6.4,0.81663,0.00016,9.47341]
[1776775262653,47.52,75992.41,6.4,0.81596,0.00016,9.49455]
[1776775262916,47.52,75992.41,6.4,0.81596,0.00016,9.49455]
[1776775263311,47.52,76008.45,6.4,0.81846,0.00016,9.4158]
[1776775264075,47.52,76008.45,6.4,0.81846,0.00016,9.4158]
[1776775264204,47.52,76024.48,6.4,0.82094,0.00015,9.3369]
[1776775265211,47.52,76026.86,6.4,0.8213,0.00015,9.3254]
[1776775266218,47.52,76030.04,6.4,0.82178,0.00015,9.30997]
[1776775267225,47.52,76029.13,6.4,0.82163,0.00015,9.31474]
[1776775268231,47.52,76034.37,6.4,0.82243,0.00015,9.28914]
[1776775269239,47.53,76031.54,6.4,0.82198,0.00015,9.30356]
[1776775270111,47.53,76031.54,6.4,0.82198,0.00015,9.30356]
[1776775270535,47.53,76031.54,6.4,0.82198,0.00015,9.30356]
[1776775270566,47.53,76031.54,6.4,0.82198,0.00015,9.30356]
[1776775270642,47.53,76031.54,6.4,0.82198,0.00015,9.30356]
[1776775270687,47.53,76028.28,6.4,0.82147,0.00015,9.32007]
[1776775271673,47.53,76028.28,6.4,0.82147,0.00015,9.32007]
[1776775271253,47.53,76021.8,6.4,0.82046,0.00015,9.35233]
[1776775272245,47.53,76021.8,6.4,0.82046,0.00015,9.35233]
[1776775272263,47.53,76021.8,6.4,0.82046,0.00015,9.35233]
[1776775272456,47.53,76015.69,6.4,0.81951,0.00015,9.38268]
[1776775273048,47.53,76015.69,6.4,0.81951,0.00015,9.38268]
[1776775273335,47.53,76015.69,6.4,0.81951,0.00015,9.38268]
[1776775273430,47.53,75995.43,6.4,0.81634,0.00016,9.48258]
[1776775274278,47.55,75991.25,6.4,0.81563,0.00016,9.50499]
[1776775275428,47.56,75992.27,6.4,0.81574,0.00016,9.50154]
[1776775276248,47.56,75992.27,6.4,0.81574,0.00016,9.50154]
[1776775276458,47.56,75992.27,6.4,0.81574,0.00016,9.50154]
[1776775276549,47.56,76008.68,6.4,0.8183,0.00016,9.42107]
[1776775276778,47.56,76008.68,6.4,0.8183,0.00016,9.42107]
[1776775277376,47.56,76008.68,6.4,0.8183,0.00016,9.42107]
[1776775277404,47.56,76014.63,6.4,0.81922,0.00015,9.39192]
[1776775277777,47.56,76014.63,6.4,0.81922,0.00015,9.39192]
[1776775278490,47.56,76014.63,6.4,0.81922,0.00015,9.39192]
[1776775278548,47.56,76014.63,6.4,0.81922,0.00015,9.39192]
[1776775278698,47.56,76029.47,6.4,0.82151,0.00015,9.31882]
[1776775278888,47.56,76029.47,6.4,0.82151,0.00015,9.31882]
[1776775279313,47.56,76007.53,6.4,0.81811,0.00016,9.42708]
[1776775280320,47.56,76003.49,6.4,0.81747,0.00016,9.44721]
[1776775281327,47.56,76014.6,6.4,0.81919,0.00015,9.39278]
[1776775282532,47.56,76014.6,6.4,0.81919,0.00015,9.39278]
[1776775282550,47.56,76008.69,6.4,0.81827,0.00016,9.42207]
[1776775283254,47.56,76008.69,6.4,0.81827,0.00016,9.42207]
[1776775283341,47.56,76010.1,6.4,0.81848,0.00016,9.41527]
[1776775284311,47.56,76010.1,6.4,0.81848,0.00016,9.41527]
[1776775284601,47.57,76020.96,6.4,0.82016,0.00015,9.36208]
[1776775285420,47.57,76017.79,6.4,0.81966,0.00015,9.37804]
[1776775285950,47.57,76017.79,6.4,0.81966,0.00015,9.37804]
[1776775286362,47.57,76019.48,6.4,0.81991,0.00015,9.37005]
[1776775288376,47.57,76025.41,6.4,0.82081,0.00015,9.34117]
[1776775289383,47.58,76026.43,6.4,0.82095,0.00015,9.33672]
[1776775290007,47.58,76026.43,6.4,0.82095,0.00015,9.33672]
[1776775290390,47.58,76036.72,6.4,0.82252,0.00015,9.28622]
[1776775291397,47.58,76033.06,6.4,0.82206,0.00015,9.29711]
[1776775292404,47.58,76028.49,6.4,0.82135,0.00015,9.31981]
[1776775293595,47.58,76028.49,6.4,0.82135,0.00015,9.31981]
[1776775293696,47.58,76034.28,6.4,0.82223,0.00015,9.29148]
[1776775295430,47.58,76037.91,6.4,0.82277,0.00015,9.2741]
[1776775297694,47.59,76038.04,6.4,0.82279,0.00015,9.27366]
[1776775297750,47.59,76041.66,6.4,0.82333,0.00015,9.25622]
[1776775298453,47.59,76047.11,6.4,0.82416,0.00015,9.22931]
[1776775298906,47.59,76047.11,6.4,0.82416,0.00015,9.22931]
[1776775299714,47.59,76047.11,6.4,0.82416,0.00015,9.22931]
[1776775299819,47.59,76040.39,6.4,0.82313,0.00015,9.26269]
[1776775300243,47.59,76040.39,6.4,0.82313,0.00015,9.26269]
[1776775300466,47.59,76032.17,6.4,0.82187,0.00015,9.30324]
[1776775301473,47.59,76036.14,6.4,0.82247,0.00015,9.28383]
[1776775302480,47.59,76037.84,6.4,0.82273,0.00015,9.27563]
[1776775303853,47.59,76037.84,6.4,0.82273,0.00015,9.27563]
[1776775304495,47.59,76040.55,6.4,0.82313,0.00015,9.26267]
[1776775305464,47.59,76040.55,6.4,0.82313,0.00015,9.26267]
[1776775308533,47.6,76043.61,6.4,0.82357,0.00015,9.24846]
[1776775309468,47.6,76043.61,6.4,0.82357,0.00015,9.24846]
[1776775309540,47.6,76041.92,6.4,0.82331,0.00015,9.25704]
[1776775310547,47.6,76041.08,6.4,0.82317,0.00015,9.26142]
[1776775311554,47.6,76037.68,6.4,0.82264,0.00015,9.27842]
[1776775312561,47.61,76038.69,6.4,0.82279,0.00015,9.27364]
[1776775313568,47.61,76039.6,6.4,0.82292,0.00015,9.26936]
[1776775315583,47.61,76040.91,6.4,0.82311,0.00015,9.26332]
[1776775318604,47.61,76044.75,6.4,0.82368,0.00015,9.24505]
[1776775319611,47.61,76048.54,6.4,0.82425,0.00015,9.22646]
[1776775320618,47.61,76050.85,6.4,0.8246,0.00015,9.21519]
[1776775321625,47.62,76041.69,6.4,0.8232,0.00015,9.26051]
[1776775322632,47.62,76042.6,6.4,0.82333,0.00015,9.25616]
[1776775323639,47.62,76038.84,6.4,0.82276,0.00015,9.27477]
[1776775324647,47.62,76041.36,6.4,0.82314,0.00015,9.26256]
[1776775325653,47.62,76036.34,6.4,0.82236,0.00015,9.2875]
[1776775326660,47.62,76034.28,6.4,0.82204,0.00015,9.29786]
[1776775328674,47.62,76033.27,6.4,0.82188,0.00015,9.30317]
[1776775329681,47.62,76031.09,6.4,0.82154,0.00015,9.31407]
[1776775330688,47.62,76029.3,6.4,0.82126,0.00015,9.32305]
[1776775333709,47.63,76028.34,6.4,0.8211,0.00015,9.32821]
[1776775334716,47.63,76025.0,6.4,0.82058,0.00015,9.34478]
[1776775335723,47.63,76024.02,6.4,0.82042,0.00015,9.34973]
[1776775336730,47.63,76025.41,6.4,0.82063,0.00015,9.343]
[1776775337737,47.63,76031.27,6.4,0.82153,0.00015,9.31432]
[1776775338744,47.63,76035.56,6.4,0.82218,0.00015,9.29329]
[1776775339751,47.63,76031.67,6.4,0.82158,0.00015,9.3126]
[1776775340758,47.63,76025.69,6.4,0.82066,0.00015,9.34222]
[1776775340953,47.63,76025.69,6.4,0.82066,0.00015,9.34222]
[1776775341868,47.63,76025.69,6.4,0.82066,0.00015,9.34222]
[1776775341765,47.63,76013.99,6.4,0.81885,0.00016,9.39991]
[1776775342085,47.63,76013.99,6.4,0.81885,0.00016,9.39991]
[1776775342543,47.63,76013.99,6.4,0.81885,0.00016,9.39991]
[1776775342772,47.64,75986.02,6.4,0.81447,0.00016,9.53733]
[1776775343779,47.64,75983.7,6.4,0.8141,0.00016,9.54897]
[1776775344786,47.64,75983.84,6.4,0.81412,0.00016,9.5484]
[1776775345912,47.64,75983.84,6.4,0.81412,0.00016,9.5484]
[1776775345793,47.64,75986.9,6.4,0.81459,0.00016,9.53351]
[1776775348815,47.64,75995.4,6.4,0.81591,0.00016,9.49231]
[1776775349822,47.64,76003.25,6.4,0.81714,0.00016,9.45381]
[1776775350828,47.64,76004.82,6.4,0.81738,0.00016,9.44623]
[1776775351836,47.64,76009.08,6.4,0.81814,0.00016,9.41807]
[1776775352843,47.64,76010.05,6.4,0.81829,0.00016,9.41343]
[1776775353850,47.64,76007.32,6.4,0.81786,0.00016,9.42698]
[1776775354857,47.65,76008.2,6.4,0.81799,0.00016,9.42278]
[1776775355931,47.65,76008.2,6.4,0.81799,0.00016,9.42278]
[1776775355875,47.65,76009.17,6.4,0.81814,0.00016,9.41814]
[1776775356880,47.65,76009.17,6.4,0.81814,0.00016,9.41814]
[1776775356878,47.65,76017.11,6.4,0.81937,0.00015,9.37924]
[1776775356990,47.65,76017.11,6.4,0.81937,0.00015,9.37924]
[1776775357992,47.65,76017.11,6.4,0.81937,0.00015,9.37924]
[1776775357913,47.65,76013.47,6.4,0.81881,0.00016,9.39713]
[1776775358067,47.65,76013.47,6.4,0.81881,0.00016,9.39713]
[1776775358891,47.65,75985.18,6.4,0.81438,0.00016,9.53602]
[1776775359898,47.65,75989.33,6.4,0.81501,0.00016,9.51638]
[1776775360905,47.65,75992.52,6.4,0.81551,0.00016,9.50089]
[1776775361834,47.65,75992.52,6.4,0.81551,0.00016,9.50089]
[1776775362919,47.66,75990.38,6.4,0.81515,0.00016,9.51193]
[1776775367954,47.66,75990.49,6.4,0.81513,0.00016,9.51261]
[1776775371843,47.67,75991.56,6.4,0.81527,0.00016,9.50832]
[1776775373996,47.67,75989.56,6.4,0.81494,0.00016,9.51859]
[1776775375007,47.67,75987.94,6.4,0.81468,0.00016,9.52674]
[1776775376014,47.68,75982.74,6.4,0.81385,0.00016,9.55242]
[1776775377035,47.68,75981.59,6.4,0.81367,0.00016,9.55825]
[1776775378042,47.68,75980.22,6.4,0.81344,0.00016,9.56515]
[1776775379049,47.69,75978.97,6.4,0.81319,0.00016,9.57317]
[1776775381063,47.7,75977.14,6.4,0.81284,0.00016,9.58406]
[1776775382070,47.71,75978.35,6.4,0.81298,0.00016,9.57978]
[1776775383077,47.72,75979.92,6.4,0.81322,0.00016,9.57228]
[1776775384084,47.72,75978.72,6.4,0.81302,0.00016,9.57832]
[1776775385091,47.72,75977.44,6.4,0.81282,0.00016,9.58473]
[1776775386098,47.72,75976.48,6.4,0.81266,0.00016,9.58958]
[1776775389120,47.72,75975.6,6.4,0.81251,0.00016,9.59433]
[1776775390575,47.72,75975.6,6.4,0.81251,0.00016,9.59433]
[1776775391936,47.72,75975.7,6.4,0.81252,0.00016,9.59399]
[1776775391947,47.74,75967.83,6.4,0.81116,0.00016,9.63562]
[1776775393148,47.75,75976.67,6.4,0.81254,0.00016,9.59351]
[1776775394155,47.75,75978.98,6.4,0.8129,0.00016,9.5824]
[1776775398184,47.76,75969.6,6.4,0.81139,0.00016,9.62882]
[1776775399190,47.76,75965.33,6.4,0.8107,0.00016,9.6498]
[1776775400064,47.76,75965.33,6.4,0.8107,0.00016,9.6498]
[1776775400197,47.77,75962.99,6.4,0.81028,0.00016,9.66281]
[1776775401728,47.77,75962.99,6.4,0.81028,0.00016,9.66281]
[1776775401938,47.77,75962.99,6.4,0.81028,0.00016,9.66281]
[1776775401782,47.78,75962.01,6.4,0.81007,0.00016,9.6691]
[1776775402236,47.78,75962.01,6.4,0.81007,0.00016,9.6691]
[1776775402568,47.78,75962.01,6.4,0.81007,0.00016,9.6691]
[1776775403106,47.78,75962.01,6.4,0.81007,0.00016,9.6691]
[1776775402621,47.78,75944.37,6.4,0.80725,0.00016,9.75468]
[1776775403866,47.78,75954.94,6.4,0.80894,0.00016,9.70371]
[1776775404292,47.78,75978.02,6.4,0.81261,0.00016,9.59148]
[1776775405977,47.78,75978.02,6.4,0.81261,0.00016,9.59148]
[1776775405984,47.78,75986.94,6.4,0.81401,0.00016,9.5481]
[1776775406255,47.78,75997.26,6.4,0.81563,0.00016,9.49771]
[1776775407264,47.78,76003.09,6.4,0.81653,0.00016,9.46949]
[1776775408270,47.78,76000.6,6.4,0.81614,0.00016,9.48172]
[1776775409277,47.78,75997.92,6.4,0.81571,0.00016,9.49499]
[1776775410284,47.78,75998.76,6.4,0.81584,0.00016,9.49104]
[1776775411676,47.79,75983.29,6.4,0.8135,0.00016,9.55956]
[1776775413002,47.79,75974.88,6.4,0.81217,0.00016,9.60067]
[1776775413609,47.79,75972.51,6.4,0.81179,0.00016,9.61221]
[1776775414311,47.79,75968.69,6.4,0.81119,0.00016,9.63092]
[1776775415464,47.79,75968.69,6.4,0.81119,0.00016,9.63092]
[1776775415540,47.8,75966.59,6.4,0.81078,0.00016,9.64329]
[1776775416689,47.8,75966.59,6.4,0.81078,0.00016,9.64329]
[1776775416945,47.8,75966.59,6.4,0.81078,0.00016,9.64329]
[1776775417000,47.82,75955.46,6.4,0.80894,0.00016,9.69944]
[1776775417255,47.82,75955.46,6.4,0.80894,0.00016,9.69944]
[1776775417334,47.82,75932.04,6.4,0.80517,0.00016,9.81277]
[1776775418341,47.83,75926.39,6.4,0.80419,0.00016,9.84214]
[1776775419348,47.84,75930.2,6.4,0.80475,0.00016,9.8255]
[1776775420355,47.86,75924.01,6.4,0.80368,0.00016,9.85726]
[1776775422369,47.88,75921.65,6.4,0.8032,0.00016,9.87172]
[1776775423978,47.88,75921.65,6.4,0.8032,0.00016,9.87172]
[1776775424066,47.88,75921.65,6.4,0.8032,0.00016,9.87172]
[1776775423376,47.89,75922.85,6.4,0.80335,0.00016,9.86731]
[1776775424627,47.89,75922.85,6.4,0.80335,0.00016,9.86731]
[1776775424649,47.89,75922.85,6.4,0.80335,0.00016,9.86731]
[1776775424750,47.89,75922.85,6.4,0.80335,0.00016,9.86731]
[1776775424940,47.89,75922.85,6.4,0.80335,0.00016,9.86731]
[1776775424955,47.89,75897.56,6.4,0.7992,0.00016,9.98893]
[1776775425197,47.89,75897.56,6.4,0.7992,0.00016,9.98893]
[1776775425225,47.89,75897.56,6.4,0.7992,0.00016,9.98893]
[1776775425748,47.89,75897.56,6.4,0.7992,0.00016,9.98893]
[1776775425843,47.89,75896.42,6.4,0.79901,0.00016,9.99458]
[1776775426181,47.89,75896.42,6.4,0.79901,0.00016,9.99458]
[1776775426850,47.89,75896.42,6.4,0.79901,0.00016,9.99458]
[1776775426895,47.89,75891.92,6.4,0.79826,0.00017,10.01609]
[1776775427408,47.89,75883.7,6.4,0.79689,0.00017,10.05562]
[1776775428386,47.89,75883.7,6.4,0.79689,0.00017,10.05562]
[1776775428412,47.89,75884.68,6.4,0.79705,0.00017,10.0512]
[1776775430426,47.9,75887.98,6.4,0.79758,0.00017,10.03591]
[1776775431433,47.9,75885.04,6.4,0.79709,0.00017,10.05014]
[1776775432440,47.9,75880.84,6.4,0.79638,0.00017,10.07042]
[1776775433724,47.9,75880.84,6.4,0.79638,0.00017,10.07042]
[1776775434010,47.9,75877.22,6.4,0.79576,0.00017,10.08807]
[1776775434456,47.9,75864.45,6.4,0.79363,0.00017,10.14874]
[1776775435240,47.9,75864.45,6.4,0.79363,0.00017,10.14874]
[1776775435949,47.9,75864.45,6.4,0.79363,0.00017,10.14874]
[1776775436010,47.9,75864.45,6.4,0.79363,0.00017,10.14874]
[1776775436055,47.92,75857.46,6.4,0.79241,0.00017,10.1835]
[1776775437857,47.92,75857.94,6.4,0.79249,0.00017,10.18123]
[1776775437974,47.92,75857.94,6.4,0.79249,0.00017,10.18123]
[1776775438239,47.94,75857.83,6.4,0.79237,0.00017,10.18469]
[1776775438594,47.94,75857.83,6.4,0.79237,0.00017,10.18469]
[1776775438669,47.94,75861.68,6.4,0.79301,0.00017,10.16646]
[1776775439493,47.95,75857.25,6.4,0.79221,0.00017,10.1891]
[1776775440500,47.96,75856.01,6.4,0.79195,0.00017,10.1966]
[1776775441719,47.96,75856.01,6.4,0.79195,0.00017,10.1966]
[1776775441780,47.96,75851.9,6.4,0.79125,0.00017,10.21628]
[1776775442278,47.96,75851.9,6.4,0.79125,0.00017,10.21628]
[1776775443436,47.97,75851.86,6.4,0.79119,0.00017,10.21785]
[1776775443898,47.97,75851.86,6.4,0.79119,0.00017,10.21785]
[1776775445067,47.98,75851.48,6.4,0.79108,0.00017,10.22102]
[1776775445301,47.98,75852.0,6.4,0.79117,0.00017,10.21857]
[1776775445310,47.98,75852.0,6.4,0.79117,0.00017,10.21857]
[1776775446060,47.98,75852.0,6.4,0.79117,0.00017,10.21857]
[1776775446116,47.98,75852.85,6.4,0.79131,0.00017,10.21469]
[1776775446285,47.98,75852.85,6.4,0.79131,0.00017,10.21469]
[1776775446541,47.99,75858.44,6.4,0.79224,0.00017,10.18856]
[1776775447549,47.99,75872.32,6.4,0.79455,0.00017,10.12307]
[1776775448555,47.99,75869.68,6.4,0.7941,0.00017,10.13583]
[1776775449565,47.99,75867.14,6.4,0.79367,0.00017,10.14818]
[1776775450572,47.99,75864.5,6.4,0.79321,0.00017,10.16098]
[1776775452586,48.0,75860.8,6.4,0.79257,0.00017,10.17905]
[1776775453593,48.0,75859.34,6.4,0.79232,0.00017,10.18622]
[1776775454600,48.0,75863.77,6.4,0.79305,0.00017,10.16554]
[1776775455607,48.0,75867.71,6.4,0.7937,0.00017,10.14715]
[1776775456996,48.0,75867.71,6.4,0.7937,0.00017,10.14715]
[1776775457001,48.0,75867.71,6.4,0.7937,0.00017,10.14715]
[1776775457064,48.01,75869.46,6.4,0.79398,0.00017,10.13932]
[1776775457801,48.01,75869.46,6.4,0.79398,0.00017,10.13932]
[1776775457906,48.01,75795.75,6.4,0.78146,0.00017,10.48486]
[1776775458350,48.01,75795.75,6.4,0.78146,0.00017,10.48486]
[1776775458631,48.01,75759.7,6.4,0.77517,0.00018,10.65123]
[1776775459290,48.01,75759.7,6.4,0.77517,0.00018,10.65123]
[1776775459901,48.01,75759.7,6.4,0.77517,0.00018,10.65123]
[1776775459918,48.02,75749.19,6.4,0.77327,0.00018,10.70051]
[1776775460556,48.02,75749.19,6.4,0.77327,0.00018,10.70051]
[1776775460653,48.02,75746.0,6.4,0.7727,0.00018,10.71528]
[1776775461233,48.02,75746.0,6.4,0.7727,0.00018,10.71528]
[1776775461634,48.02,75746.0,6.4,0.7727,0.00018,10.71528]
[1776775461962,48.02,75738.98,6.4,0.77146,0.00018,10.74718]
[1776775462421,48.02,75738.98,6.4,0.77146,0.00018,10.74718]
[1776775462668,48.02,75774.59,6.4,0.77772,0.00017,10.58432]
[1776775463504,48.02,75774.59,6.4,0.77772,0.00017,10.58432]
[1776775463629,48.02,75774.59,6.4,0.77772,0.00017,10.58432]
[1776775463684,48.02,75806.62,6.4,0.78327,0.00017,10.4363]
[1776775464686,48.02,75820.43,6.4,0.78563,0.00017,10.37204]
[1776775465694,48.02,75823.58,6.4,0.78617,0.00017,10.35732]
[1776775466340,48.02,75823.58,6.4,0.78617,0.00017,10.35732]
[1776775466441,48.02,75823.58,6.4,0.78617,0.00017,10.35732]
[1776775466750,48.02,75823.58,6.4,0.78617,0.00017,10.35732]
[1776775466842,48.02,75814.35,6.4,0.78458,0.00017,10.40056]
[1776775467938,48.03,75810.81,6.4,0.78397,0.00017,10.41736]
[1776775468719,48.03,75807.54,6.4,0.7834,0.00017,10.43258]
[1776775469723,48.03,75803.6,6.4,0.78272,0.00017,10.451]
[1776775470461,48.03,75803.6,6.4,0.78272,0.00017,10.451]
[1776775470730,48.03,75805.96,6.4,0.78312,0.00017,10.44012]
[1776775471740,48.03,75803.81,6.4,0.78285,0.00017,10.44294]
[1776775472749,48.03,75815.25,6.4,0.78481,0.00017,10.38975]
[1776775473756,48.03,75819.04,6.4,0.78546,0.00017,10.37223]
[1776775474763,48.03,75817.1,6.4,0.78512,0.00017,10.38152]
[1776775475770,48.03,75815.92,6.4,0.7849,0.00017,10.38733]
[1776775476776,48.04,75814.75,6.4,0.78469,0.00017,10.39309]
[1776775477784,48.04,75818.01,6.4,0.78524,0.00017,10.37811]
[1776775478791,48.04,75826.63,6.4,0.7867,0.00017,10.33807]
[1776775479798,48.04,75828.8,6.4,0.78707,0.00017,10.32816]
[1776775480809,48.04,75825.31,6.4,0.78646,0.00017,10.34477]
[1776775481817,48.05,75831.38,6.4,0.78748,0.00017,10.31667]
[1776775484838,48.05,75837.13,6.4,0.78843,0.00017,10.29053]
[1776775485845,48.05,75835.42,6.4,0.78813,0.00017,10.29875]
[1776775489874,48.06,75837.58,6.4,0.78849,0.00017,10.289]
[1776775490881,48.06,75831.41,6.4,0.78744,0.00017,10.31803]
[1776775492896,48.06,75841.25,6.4,0.78909,0.00017,10.27224]
[1776775493903,48.06,75848.2,6.4,0.79026,0.00017,10.23972]
[1776775494962,48.06,75850.75,6.4,0.79068,0.00017,10.2279]
[1776775495593,48.06,75850.75,6.4,0.79068,0.00017,10.2279]
[1776775496020,48.06,75850.75,6.4,0.79068,0.00017,10.2279]
[1776775496121,48.06,75853.09,6.4,0.79107,0.00017,10.21708]
[1776775496662,48.06,75853.09,6.4,0.79107,0.00017,10.21708]
[1776775496932,48.06,75858.04,6.4,0.7919,0.00017,10.19388]
[1776775497942,48.07,75860.01,6.4,0.79222,0.00017,10.18479]
[1776775498948,48.07,75853.95,6.4,0.7912,0.00017,10.21358]
[1776775499956,48.07,75855.07,6.4,0.79138,0.00017,10.20849]
[1776775501538,48.07,75855.15,6.4,0.79138,0.00017,10.2083]
[1776775502093,48.07,75855.15,6.4,0.79138,0.00017,10.2083]
[1776775502184,48.07,75841.67,6.4,0.78911,0.00017,10.27188]
[1776775502239,48.07,75841.67,6.4,0.78911,0.00017,10.27188]
[1776775502977,48.07,75845.44,6.4,0.78974,0.00017,10.25419]
[1776775503200,48.07,75845.44,6.4,0.78974,0.00017,10.25419]
[1776775503361,48.07,75845.44,6.4,0.78974,0.00017,10.25419]
[1776775503985,48.07,75835.17,6.4,0.788,0.00017,10.30253]
[1776775504992,48.07,75832.83,6.4,0.7876,0.00017,10.3136]
[1776775505851,48.07,75832.83,6.4,0.7876,0.00017,10.3136]
[1776775506003,48.07,75815.97,6.4,0.78472,0.00017,10.39232]
[1776775506621,48.07,75815.97,6.4,0.78472,0.00017,10.39232]
[1776775506795,48.07,75815.97,6.4,0.78472,0.00017,10.39232]
[1776775507007,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775507432,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775507631,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775507641,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775507839,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775508159,48.08,75799.1,6.4,0.78182,0.00017,10.47095]
[1776775508196,48.08,75781.23,6.4,0.7787,0.00017,10.55394]
[1776775509021,48.08,75784.33,6.4,0.77924,0.00017,10.53983]
[1776775509937,48.08,75784.33,6.4,0.77924,0.00017,10.53983]
[1776775509986,48.08,75784.33,6.4,0.77924,0.00017,10.53983]
[1776775510028,48.08,75778.87,6.4,0.77828,0.00017,10.56517]
[1776775511035,48.08,75782.51,6.4,0.77891,0.00017,10.54858]
[1776775514056,48.09,75779.76,6.4,0.77841,0.00017,10.56179]
[1776775516074,48.09,75784.68,6.4,0.77925,0.00017,10.53948]
[1776775516245,48.09,75784.68,6.4,0.77925,0.00017,10.53948]
[1776775516779,48.09,75784.68,6.4,0.77925,0.00017,10.53948]
[1776775517082,48.09,75812.19,6.4,0.78399,0.00017,10.41222]
[1776775517478,48.09,75812.19,6.4,0.78399,0.00017,10.41222]
[1776775517720,48.09,75812.19,6.4,0.78399,0.00017,10.41222]
[1776775518089,48.09,75821.27,6.4,0.78554,0.00017,10.37002]
[1776775519096,48.09,75811.84,6.4,0.78392,0.00017,10.41423]
[1776775520104,48.1,75796.61,6.4,0.78129,0.00017,10.48513]
[1776775520987,48.1,75796.61,6.4,0.78129,0.00017,10.48513]
[1776775521016,48.1,75796.61,6.4,0.78129,0.00017,10.48513]
[1776775521110,48.1,75791.69,6.4,0.78043,0.00017,10.50802]
[1776775521551,48.1,75791.69,6.4,0.78043,0.00017,10.50802]
[1776775522118,48.1,75775.65,6.4,0.77764,0.00017,10.58211]
[1776775522850,48.1,75775.65,6.4,0.77764,0.00017,10.58211]
[1776775523055,48.1,75775.65,6.4,0.77764,0.00017,10.58211]
[1776775523125,48.1,75775.54,6.4,0.77762,0.00017,10.58276]
[1776775524132,48.1,75793.31,6.4,0.7807,0.00017,10.501]
[1776775524993,48.1,75793.31,6.4,0.7807,0.00017,10.501]
[1776775525139,48.1,75807.87,6.4,0.7832,0.00017,10.43377]
[1776775525261,48.1,75807.87,6.4,0.7832,0.00017,10.43377]
[1776775526147,48.1,75819.67,6.4,0.78522,0.00017,10.37905]
[1776775526356,48.1,75819.67,6.4,0.78522,0.00017,10.37905]
[1776775526571,48.1,75819.67,6.4,0.78522,0.00017,10.37905]
[1776775527153,48.11,75816.12,6.4,0.7846,0.00017,10.39579]
[1776775528160,48.11,75817.49,6.4,0.78483,0.00017,10.38961]
[1776775529167,48.11,75819.65,6.4,0.78519,0.00017,10.37975]
[1776775531181,48.11,75822.15,6.4,0.7857,0.00017,10.3613]
[1776775532188,48.11,75834.96,6.4,0.78787,0.00017,10.3017]
[1776775533195,48.11,75839.31,6.4,0.7886,0.00017,10.28145]
[1776775534201,48.12,75833.51,6.4,0.78761,0.00017,10.30892]
[1776775535209,48.12,75832.64,6.4,0.78745,0.00017,10.31328]
[1776775536216,48.12,75837.03,6.4,0.78819,0.00017,10.29303]
[1776775537223,48.12,75841.0,6.4,0.78885,0.00017,10.27465]
[1776775538229,48.12,75842.17,6.4,0.78904,0.00017,10.26941]
[1776775538269,48.12,75842.17,6.4,0.78904,0.00017,10.26941]
[1776775539237,48.13,75848.45,6.4,0.79009,0.00017,10.2401]
[1776775540244,48.13,75852.05,6.4,0.79069,0.00017,10.22337]
[1776775543809,48.13,75854.07,6.4,0.79101,0.00017,10.21447]
[1776775544795,48.13,75849.98,6.4,0.79032,0.00017,10.23389]
[1776775545411,48.13,75851.35,6.4,0.79054,0.00017,10.22763]
[1776775546286,48.14,75853.18,6.4,0.79084,0.00017,10.21922]
[1776775547293,48.14,75857.13,6.4,0.7915,0.00017,10.20084]
[1776775548300,48.14,75859.77,6.4,0.79193,0.00017,10.18863]
[1776775549307,48.14,75858.21,6.4,0.79166,0.00017,10.19621]
[1776775550313,48.14,75861.49,6.4,0.79221,0.00017,10.18099]
[1776775551321,48.14,75862.14,6.4,0.79231,0.00017,10.17817]
[1776775553055,48.14,75862.14,6.4,0.79231,0.00017,10.17817]
[1776775553082,48.15,75862.82,6.4,0.7924,0.00017,10.17547]
[1776775553249,48.15,75862.82,6.4,0.7924,0.00017,10.17547]
[1776775553442,48.15,75862.82,6.4,0.7924,0.00017,10.17547]
[1776775553512,48.15,75869.28,6.4,0.79348,0.00017,10.14502]
[1776775554342,48.15,75873.32,6.4,0.79415,0.00017,10.12605]
[1776775555507,48.15,75873.32,6.4,0.79415,0.00017,10.12605]
[1776775555584,48.15,75869.71,6.4,0.79354,0.00017,10.14328]
[1776775556619,48.15,75869.71,6.4,0.79354,0.00017,10.14328]
[1776775556772,48.15,75863.36,6.4,0.79247,0.00017,10.17348]
[1776775559377,48.16,75862.27,6.4,0.79227,0.00017,10.1793]
[1776775560384,48.16,75865.16,6.4,0.79274,0.00017,10.16592]
[1776775561391,48.16,75866.83,6.4,0.79301,0.00017,10.15829]
[1776775562398,48.16,75871.23,6.4,0.79374,0.00017,10.13771]
[1776775563411,48.16,75870.1,6.4,0.79355,0.00017,10.14323]
[1776775564413,48.16,75861.32,6.4,0.79207,0.00017,10.1849]
[1776775566428,48.17,75860.25,6.4,0.79187,0.00017,10.19045]
[1776775568443,48.17,75861.64,6.4,0.79209,0.00017,10.18441]
[1776775571464,48.18,75860.19,6.4,0.79182,0.00017,10.19202]
[1776775572470,48.18,75861.48,6.4,0.79203,0.00017,10.18621]
[1776775574485,48.18,75863.36,6.4,0.79232,0.00017,10.1779]
[1776775575492,48.19,75870.26,6.4,0.79346,0.00017,10.14568]
[1776775577506,48.19,75874.06,6.4,0.79408,0.00017,10.12817]
[1776775578513,48.19,75878.07,6.4,0.79474,0.00017,10.10938]
[1776775579519,48.19,75879.31,6.4,0.79494,0.00017,10.10369]
[1776775580530,48.19,75881.48,6.4,0.7953,0.00017,10.0936]
[1776775581846,48.19,75893.25,6.4,0.79724,0.00016,10.03807]
[1776775582289,48.19,75893.25,6.4,0.79724,0.00016,10.03807]
[1776775582477,48.19,75893.25,6.4,0.79724,0.00016,10.03807]
[1776775582778,48.19,75893.25,6.4,0.79724,0.00016,10.03807]
[1776775582866,48.2,75903.15,6.4,0.79885,0.00016,9.99135]
[1776775583297,48.2,75903.15,6.4,0.79885,0.00016,9.99135]
[1776775583377,48.2,75903.15,6.4,0.79885,0.00016,9.99135]
[1776775584087,48.2,75910.48,6.4,0.80004,0.00016,9.95695]
[1776775584556,48.2,75907.57,6.4,0.79956,0.00016,9.97079]
[1776775586423,48.2,75907.42,6.4,0.79953,0.00016,9.97162]
[1776775588584,48.2,75909.47,6.4,0.79985,0.00016,9.96231]
[1776775589592,48.2,75906.71,6.4,0.7994,0.00016,9.97556]
[1776775591606,48.21,75902.13,6.4,0.79874,0.00016,9.99033]
[1776775593330,48.21,75901.75,6.4,0.79867,0.00016,9.99229]
[1776775593621,48.21,75896.7,6.4,0.79784,0.00016,10.01641]
[1776775594351,48.21,75896.7,6.4,0.79784,0.00016,10.01641]
[1776775594628,48.21,75883.82,6.4,0.7957,0.00017,10.07762]
[1776775595634,48.21,75888.69,6.4,0.7965,0.00017,10.05473]
[1776775596642,48.21,75890.46,6.4,0.79679,0.00016,10.04653]
[1776775597649,48.21,75884.83,6.4,0.79585,0.00017,10.07338]
[1776775598656,48.21,75887.18,6.4,0.79623,0.00017,10.06245]
[1776775600670,48.22,75885.46,6.4,0.79594,0.00017,10.07097]
[1776775604698,48.22,75886.67,6.4,0.79611,0.00017,10.06596]
[1776775605731,48.22,75886.67,6.4,0.79611,0.00017,10.06596]
[1776775605754,48.22,75898.01,6.4,0.79798,0.00016,10.01245]
[1776775606484,48.22,75898.01,6.4,0.79798,0.00016,10.01245]
[1776775607250,48.22,75898.01,6.4,0.79798,0.00016,10.01245]
[1776775606712,48.22,75905.01,6.4,0.79912,0.00016,9.97938]
[1776775607719,48.23,75907.25,6.4,0.79948,0.00016,9.96893]
[1776775609663,48.23,75907.62,6.4,0.79953,0.00016,9.96737]
[1776775610174,48.23,75914.01,6.4,0.80056,0.00016,9.93731]
[1776775610740,48.23,75921.12,6.4,0.80172,0.00016,9.90346]
[1776775614768,48.23,75916.35,6.4,0.80092,0.00016,9.92683]
[1776775616947,48.24,75918.47,6.4,0.80126,0.00016,9.91699]
[1776775618123,48.24,75917.66,6.4,0.80112,0.00016,9.92112]
[1776775619805,48.24,75918.65,6.4,0.80128,0.00016,9.91654]
[1776775621135,48.24,75918.65,6.4,0.80128,0.00016,9.91654]
[1776775621682,48.24,75918.15,6.4,0.80119,0.00016,9.91919]
[1776775621822,48.24,75910.32,6.4,0.79991,0.00016,9.95644]
[1776775622829,48.24,75914.24,6.4,0.80055,0.00016,9.93793]
[1776775623930,48.24,75914.24,6.4,0.80055,0.00016,9.93793]
[1776775623945,48.24,75913.42,6.4,0.80041,0.00016,9.94191]
[1776775624363,48.24,75913.42,6.4,0.80041,0.00016,9.94191]
[1776775624843,48.24,75907.19,6.4,0.79939,0.00016,9.97162]
[1776775626270,48.24,75910.37,6.4,0.7999,0.00016,9.95668]
[1776775626629,48.24,75910.37,6.4,0.7999,0.00016,9.95668]
[1776775626857,48.24,75907.47,6.4,0.79943,0.00016,9.97045]
[1776775627539,48.24,75907.47,6.4,0.79943,0.00016,9.97045]
[1776775628872,48.25,75908.6,6.4,0.79961,0.00016,9.96522]
[1776775629879,48.25,75915.71,6.4,0.80077,0.00016,9.93148]
[1776775630886,48.25,75918.31,6.4,0.80119,0.00016,9.91917]
[1776775632901,48.25,75913.8,6.4,0.80045,0.00016,9.94085]
[1776775635659,48.25,75913.73,6.4,0.80043,0.00016,9.94139]
[1776775635923,48.25,75916.03,6.4,0.8008,0.00016,9.93054]
[1776775636822,48.25,75916.03,6.4,0.8008,0.00016,9.93054]
[1776775636930,48.25,75919.1,6.4,0.8013,0.00016,9.91602]
[1776775637984,48.25,75919.1,6.4,0.8013,0.00016,9.91602]
[1776775638327,48.25,75922.8,6.4,0.80189,0.00016,9.89862]
[1776775638947,48.25,75930.44,6.4,0.80313,0.00016,9.86219]
[1776775639954,48.25,75932.6,6.4,0.80347,0.00016,9.85202]
[1776775640961,48.25,75935.59,6.4,0.80395,0.00016,9.83793]
[1776775641951,48.25,75935.59,6.4,0.80395,0.00016,9.83793]
[1776775642975,48.26,75929.48,6.4,0.80295,0.00016,9.86751]
[1776775643982,48.26,75930.93,6.4,0.80317,0.00016,9.86081]
[1776775647003,48.26,75927.91,6.4,0.80266,0.00016,9.87598]
[1776775647851,48.26,75927.91,6.4,0.80266,0.00016,9.87598]
[1776775648013,48.26,75925.67,6.4,0.8023,0.00016,9.88666]
[1776775649018,48.27,75922.12,6.4,0.80171,0.00016,9.9039]
[1776775655062,48.27,75922.38,6.4,0.80182,0.00016,9.89626]
[1776775656067,48.27,75924.89,6.4,0.80223,0.00016,9.88446]
[1776775657074,48.27,75927.17,6.4,0.80259,0.00016,9.87377]
[1776775659089,48.28,75928.52,6.4,0.8028,0.00016,9.8677]
[1776775660107,48.28,75926.18,6.4,0.80242,0.00016,9.87885]
[1776775661109,48.28,75930.42,6.4,0.8031,0.00016,9.85884]
[1776775662116,48.28,75916.68,6.4,0.80086,0.00016,9.92444]
[1776775664130,48.28,75920.0,6.4,0.80139,0.00016,9.90911]
[1776775665138,48.28,75921.11,6.4,0.80156,0.00016,9.90397]
[1776775669165,48.29,75927.47,6.4,0.80257,0.00016,9.87431]
[1776775670171,48.29,75930.81,6.4,0.80311,0.00016,9.85859]
[1776775672186,48.29,75929.05,6.4,0.80281,0.00016,9.86729]
[1776775673194,48.29,75923.86,6.4,0.80196,0.00016,9.89222]
[1776775674201,48.29,75922.12,6.4,0.80168,0.00016,9.90067]
[1776775677222,48.3,75923.84,6.4,0.80194,0.00016,9.89297]
[1776775678229,48.3,75931.14,6.4,0.80311,0.00016,9.85837]
[1776775683264,48.31,75931.23,6.4,0.80309,0.00016,9.85903]
[1776775684271,48.31,75914.97,6.4,0.80045,0.00016,9.93661]
[1776775685278,48.31,75916.87,6.4,0.80075,0.00016,9.9277]
[1776775686285,48.31,75921.26,6.4,0.80146,0.00016,9.90695]
[1776775687292,48.31,75927.95,6.4,0.80255,0.00016,9.87516]
[1776775688299,48.31,75929.8,6.4,0.80284,0.00016,9.86655]
[1776775692326,48.32,75926.58,6.4,0.8023,0.00016,9.88248]
[1776775693334,48.32,75925.41,6.4,0.80211,0.00016,9.88813]
[1776775696355,48.32,75923.35,6.4,0.80177,0.00016,9.89814]
[1776775697362,48.32,75922.11,6.4,0.80156,0.00016,9.9041]
[1776775698007,48.32,75922.11,6.4,0.80156,0.00016,9.9041]
[1776775698369,48.32,75904.88,6.4,0.79875,0.00016,9.98604]
[1776775699376,48.32,75904.36,6.4,0.79866,0.00016,9.98855]
[1776775700383,48.32,75900.72,6.4,0.79806,0.00016,10.00584]
[1776775700616,48.32,75900.72,6.4,0.79806,0.00016,10.00584]
[1776775701390,48.32,75896.49,6.4,0.79737,0.00016,10.02587]
[1776775701849,48.32,75896.49,6.4,0.79737,0.00016,10.02587]
[1776775701956,48.32,75896.49,6.4,0.79737,0.00016,10.02587]
[1776775702397,48.32,75894.05,6.4,0.79697,0.00016,10.03741]
[1776775703625,48.32,75899.35,6.4,0.79784,0.00016,10.01233]
[1776775705418,48.32,75896.57,6.4,0.79738,0.00016,10.02551]
[1776775707432,48.32,75900.67,6.4,0.79805,0.00016,10.00612]
[1776775710452,48.32,75896.36,6.4,0.79734,0.00016,10.02658]
[1776775711865,48.32,75896.36,6.4,0.79734,0.00016,10.02658]
[1776775711942,48.32,75886.84,6.4,0.79587,0.00017,10.06426]
[1776775712467,48.32,75864.68,6.4,0.79219,0.00017,10.16863]
[1776775713474,48.32,75865.21,6.4,0.79228,0.00017,10.16618]
[1776775716115,48.32,75865.96,6.4,0.7924,0.00017,10.16269]
[1776775716162,48.32,75861.96,6.4,0.79173,0.00017,10.18151]
[1776775717303,48.32,75861.96,6.4,0.79173,0.00017,10.18151]
[1776775717390,48.32,75859.8,6.4,0.79137,0.00017,10.19164]
[1776775717916,48.32,75859.8,6.4,0.79137,0.00017,10.19164]
[1776775718303,48.32,75859.8,6.4,0.79137,0.00017,10.19164]
[1776775718404,48.32,75861.57,6.4,0.79167,0.00017,10.18336]
[1776775718978,48.32,75861.57,6.4,0.79167,0.00017,10.18336]
[1776775720523,48.32,75859.68,6.4,0.79135,0.00017,10.19226]
[1776775721552,48.32,75859.68,6.4,0.79135,0.00017,10.19226]
[1776775722067,48.32,75859.68,6.4,0.79135,0.00017,10.19226]
[1776775722121,48.32,75861.36,6.4,0.79163,0.00017,10.18441]
[1776775722639,48.32,75861.36,6.4,0.79163,0.00017,10.18441]
[1776775722727,48.32,75859.97,6.4,0.7914,0.00017,10.19093]
[1776775723958,48.32,75859.97,6.4,0.7914,0.00017,10.19093]
[1776775724408,48.32,75852.42,6.4,0.79013,0.00017,10.22625]
[1776775724742,48.32,75852.42,6.4,0.79013,0.00017,10.22625]
[1776775725360,48.32,75854.84,6.4,0.79054,0.00017,10.21491]
[1776775727572,48.32,75853.39,6.4,0.79029,0.00017,10.22185]
[1776775729943,48.33,75851.6,6.4,0.78998,0.00017,10.23035]
[1776775731521,48.33,75851.41,6.4,0.78995,0.00017,10.23136]
[1776775731602,48.33,75844.37,6.4,0.78876,0.00017,10.26423]
[1776775732620,48.33,75844.37,6.4,0.78876,0.00017,10.26423]
[1776775732696,48.33,75840.85,6.4,0.78817,0.00017,10.28066]
[1776775734622,48.33,75839.35,6.4,0.78791,0.00017,10.28765]
[1776775737644,48.33,75838.11,6.4,0.7877,0.00017,10.29366]
[1776775738651,48.33,75841.66,6.4,0.78829,0.00017,10.2772]
[1776775739658,48.33,75844.11,6.4,0.7887,0.00017,10.26587]
[1776775740870,48.33,75847.78,6.4,0.78932,0.00017,10.24885]
[1776775742422,48.33,75847.78,6.4,0.78932,0.00017,10.24885]
[1776775741672,48.33,75844.15,6.4,0.7887,0.00017,10.26592]
[1776775742680,48.33,75832.73,6.4,0.78677,0.00017,10.3192]
[1776775743686,48.33,75835.68,6.4,0.78727,0.00017,10.30552]
[1776775744693,48.33,75838.62,6.4,0.78776,0.00017,10.2919]
[1776775745700,48.33,75831.67,6.4,0.78658,0.00017,10.3243]
[1776775748722,48.33,75836.14,6.4,0.78734,0.00017,10.30362]
[1776775749729,48.33,75839.67,6.4,0.78793,0.00017,10.28725]
[1776775752750,48.34,75846.43,6.4,0.78906,0.00017,10.25598]
[1776775753757,48.34,75852.16,6.4,0.79002,0.00017,10.22934]
[1776775754948,48.34,75852.16,6.4,0.79002,0.00017,10.22934]
[1776775755008,48.34,75854.49,6.4,0.79041,0.00017,10.2186]
[1776775755770,48.34,75855.82,6.4,0.79063,0.00017,10.21251]
[1776775757785,48.34,75858.24,6.4,0.79102,0.00017,10.20149]
[1776775758792,48.34,75860.82,6.4,0.79145,0.00017,10.18957]
[1776775759799,48.34,75858.89,6.4,0.79112,0.00017,10.19878]
[1776775764233,48.35,75859.0,6.4,0.79112,0.00017,10.19876]
[1776775764292,48.35,75859.91,6.4,0.79126,0.00017,10.19483]
[1776775765841,48.35,75861.86,6.4,0.79158,0.00017,10.18587]
[1776775767725,48.35,75862.0,6.4,0.7916,0.00017,10.18539]
[1776775767973,48.35,75862.0,6.4,0.7916,0.00017,10.18539]
[1776775768259,48.35,75862.0,6.4,0.7916,0.00017,10.18539]
[1776775768281,48.35,75865.5,6.4,0.79218,0.00017,10.16917]
[1776775768790,48.35,75865.5,6.4,0.79218,0.00017,10.16917]
[1776775768935,48.35,75865.5,6.4,0.79218,0.00017,10.16917]
[1776775768937,48.36,75888.0,6.4,0.79591,0.00017,10.06352]
[1776775770055,48.36,75888.0,6.4,0.79591,0.00017,10.06352]
[1776775770069,48.36,75888.49,6.4,0.79598,0.00016,10.06147]
[1776775770880,48.36,75892.46,6.4,0.79662,0.00016,10.043]
[1776775771887,48.36,75888.31,6.4,0.79604,0.00017,10.05532]
[1776775772533,48.36,75888.31,6.4,0.79604,0.00017,10.05532]
[1776775772900,48.36,75873.02,6.4,0.7935,0.00017,10.12729]
[1776775773630,48.36,75873.02,6.4,0.7935,0.00017,10.12729]
[1776775773907,48.36,75866.06,6.4,0.79234,0.00017,10.16003]
[1776775775143,48.36,75866.06,6.4,0.79234,0.00017,10.16003]
[1776775775201,48.36,75869.67,6.4,0.79294,0.00017,10.14312]
[1776775775921,48.36,75859.41,6.4,0.79123,0.00017,10.19126]
[1776775777030,48.36,75859.41,6.4,0.79123,0.00017,10.19126]
[1776775777118,48.36,75861.48,6.4,0.79157,0.00017,10.18157]
[1776775777935,48.36,75862.68,6.4,0.79177,0.00017,10.17596]
[1776775778943,48.36,75870.77,6.4,0.79312,0.00017,10.13804]
[1776775779951,48.36,75872.57,6.4,0.79342,0.00017,10.12965]
[1776775781965,48.36,75878.29,6.4,0.79437,0.00017,10.10292]
[1776775786098,48.37,75873.71,6.4,0.79359,0.00017,10.12488]
[1776775787000,48.37,75871.45,6.4,0.79321,0.00017,10.13559]
[1776775790187,48.37,75871.08,6.4,0.79314,0.00017,10.13756]
[1776775790421,48.37,75863.53,6.4,0.79188,0.00017,10.17303]
[1776775791449,48.37,75863.53,6.4,0.79188,0.00017,10.17303]
[1776775791028,48.37,75848.26,6.4,0.78932,0.00017,10.24442]
[1776775791946,48.37,75848.26,6.4,0.78932,0.00017,10.24442]
[1776775792468,48.37,75845.81,6.4,0.78889,0.00017,10.25621]
[1776775793042,48.37,75851.32,6.4,0.78982,0.00017,10.2305]
[1776775795397,48.37,75852.14,6.4,0.78996,0.00017,10.2267]
[1776775795496,48.37,75852.11,6.4,0.78994,0.00017,10.22715]
[1776775796062,48.37,75831.05,6.4,0.78639,0.00017,10.32519]
[1776775796918,48.37,75831.05,6.4,0.78639,0.00017,10.32519]
[1776775796965,48.37,75831.05,6.4,0.78639,0.00017,10.32519]
[1776775796995,48.37,75831.05,6.4,0.78639,0.00017,10.32519]
[1776775797399,48.37,75831.05,6.4,0.78639,0.00017,10.32519]
[1776775797445,48.37,75815.05,6.4,0.78366,0.00017,10.39946]
[1776775797665,48.37,75815.05,6.4,0.78366,0.00017,10.39946]
[1776775798080,48.37,75810.92,6.4,0.78295,0.00017,10.41853]
[1776775799087,48.38,75805.06,6.4,0.78194,0.00017,10.44565]
[1776775800094,48.38,75800.96,6.4,0.78123,0.00017,10.46462]
[1776775800967,48.38,75800.96,6.4,0.78123,0.00017,10.46462]
[1776775801036,48.38,75800.96,6.4,0.78123,0.00017,10.46462]
[1776775801438,48.38,75800.96,6.4,0.78123,0.00017,10.46462]
[1776775801978,48.38,75800.29,6.4,0.78111,0.00017,10.46784]
[1776775802143,48.38,75800.29,6.4,0.78111,0.00017,10.46784]
[1776775802463,48.38,75800.29,6.4,0.78111,0.00017,10.46784]
[1776775802468,48.38,75800.29,6.4,0.78111,0.00017,10.46784]
[1776775802204,48.38,75803.96,6.4,0.78174,0.00017,10.45095]
[1776775803057,48.38,75803.96,6.4,0.78174,0.00017,10.45095]
[1776775804427,48.38,75804.16,6.4,0.78177,0.00017,10.45016]
[1776775804464,48.38,75800.42,6.4,0.78113,0.00017,10.46737]
[1776775805152,48.38,75821.09,6.4,0.78467,0.00017,10.37211]
[1776775805565,48.38,75821.09,6.4,0.78467,0.00017,10.37211]
[1776775805917,48.38,75821.09,6.4,0.78467,0.00017,10.37211]
[1776775806159,48.38,75822.17,6.4,0.78486,0.00017,10.36698]
[1776775807184,48.38,75821.67,6.4,0.78476,0.00017,10.36946]
[1776775808178,48.38,75824.17,6.4,0.78519,0.00017,10.35803]
[1776775809186,48.38,75828.03,6.4,0.78584,0.00017,10.34028]
[1776775810192,48.38,75829.5,6.4,0.78609,0.00017,10.33346]
[1776775811199,48.38,75830.46,6.4,0.78625,0.00017,10.32905]
[1776775813213,48.38,75828.45,6.4,0.7859,0.00017,10.33848]
[1776775815227,48.38,75826.96,6.4,0.78565,0.00017,10.34546]
[1776775818995,48.39,75826.97,6.4,0.78564,0.00017,10.34567]
[1776775819255,48.39,75833.98,6.4,0.78683,0.00017,10.31315]
[1776775820210,48.39,75833.98,6.4,0.78683,0.00017,10.31315]
[1776775820262,48.39,75842.5,6.4,0.78827,0.00017,10.27365]
[1776775821460,48.39,75842.5,6.4,0.78827,0.00017,10.27365]
[1776775821483,48.39,75836.99,6.4,0.78733,0.00017,10.29937]
[1776775822276,48.39,75835.59,6.4,0.78709,0.00017,10.30601]
[1776775823283,48.39,75836.72,6.4,0.78728,0.00017,10.3009]
[1776775824290,48.39,75837.77,6.4,0.78745,0.00017,10.29616]
[1776775825297,48.39,75846.52,6.4,0.78892,0.00017,10.2555]
[1776775825758,48.39,75846.52,6.4,0.78892,0.00017,10.2555]
[1776775826304,48.39,75849.85,6.4,0.78948,0.00017,10.24008]
[1776775827311,48.39,75851.0,6.4,0.78967,0.00017,10.23484]
[1776775828318,48.39,75852.07,6.4,0.78984,0.00017,10.22999]
[1776775831048,48.4,75851.88,6.4,0.7898,0.00017,10.23114]
[1776775831391,48.4,75851.88,6.4,0.7898,0.00017,10.23114]
[1776775831424,48.4,75861.11,6.4,0.79145,0.00017,10.18076]
[1776775832348,48.4,75863.26,6.4,0.79179,0.00017,10.17102]
[1776775833355,48.4,75864.17,6.4,0.79194,0.00017,10.16697]
[1776775834363,48.4,75862.63,6.4,0.79168,0.00017,10.17439]
[1776775835069,48.4,75862.63,6.4,0.79168,0.00017,10.17439]
[1776775835370,48.4,75856.36,6.4,0.79062,0.00017,10.20391]
[1776775839398,48.41,75859.03,6.4,0.79104,0.00017,10.19211]
[1776775842419,48.41,75866.53,6.4,0.79228,0.00017,10.15749]
[1776775844200,48.41,75866.16,6.4,0.79221,0.00017,10.15936]
[1776775844434,48.41,75877.17,6.4,0.79404,0.00017,10.10773]
[1776775845255,48.41,75877.17,6.4,0.79404,0.00017,10.10773]
[1776775845440,48.41,75882.08,6.4,0.79485,0.00017,10.08499]
[1776775846213,48.41,75882.08,6.4,0.79485,0.00017,10.08499]
[1776775847454,48.42,75884.72,6.4,0.79527,0.00017,10.07304]
[1776775847744,48.42,75884.72,6.4,0.79527,0.00017,10.07304]
[1776775848208,48.42,75884.72,6.4,0.79527,0.00017,10.07304]
[1776775848227,48.42,75884.72,6.4,0.79527,0.00017,10.07304]
[1776775848619,48.42,75884.72,6.4,0.79527,0.00017,10.07304]
[1776775848461,48.42,75849.8,6.4,0.78945,0.00017,10.23656]
[1776775848713,48.42,75849.8,6.4,0.78945,0.00017,10.23656]
[1776775848883,48.42,75849.8,6.4,0.78945,0.00017,10.23656]
[1776775849469,48.42,75855.8,6.4,0.79045,0.00017,10.20857]
[1776775851489,48.42,75857.41,6.4,0.7907,0.00017,10.20173]
[1776775851951,48.42,75857.41,6.4,0.7907,0.00017,10.20173]
[1776775852032,48.42,75857.41,6.4,0.7907,0.00017,10.20173]
[1776775852495,48.42,75867.66,6.4,0.79241,0.00017,10.15397]
[1776775853502,48.43,75881.22,6.4,0.79465,0.00017,10.09058]
[1776775854509,48.43,75881.26,6.4,0.79465,0.00017,10.0905]
[1776775855516,48.43,75880.44,6.4,0.79451,0.00017,10.09447]
[1776775856523,48.43,75882.42,6.4,0.79484,0.00017,10.08527]
[1776775857530,48.43,75883.97,6.4,0.79509,0.00017,10.07811]
[1776775861559,48.43,75864.52,6.4,0.79184,0.00017,10.16984]
[1776775862566,48.43,75873.53,6.4,0.79334,0.00017,10.12774]
[1776775863573,48.43,75875.66,6.4,0.79369,0.00017,10.11782]
[1776775865587,48.44,75876.7,6.4,0.79386,0.00017,10.11312]
[1776775867605,48.44,75875.52,6.4,0.79365,0.00017,10.11883]
[1776775868613,48.44,75871.65,6.4,0.79301,0.00017,10.13706]
[1776775870627,48.44,75869.85,6.4,0.7927,0.00017,10.14576]
[1776775872197,48.44,75869.85,6.4,0.7927,0.00017,10.14576]
[1776775872239,48.44,75858.27,6.4,0.79076,0.00017,10.20002]
[1776775872641,48.44,75856.06,6.4,0.79039,0.00017,10.21034]
[1776775873694,48.44,75856.06,6.4,0.79039,0.00017,10.21034]
[1776775874353,48.44,75856.06,6.4,0.79039,0.00017,10.21034]
[1776775874400,48.44,75854.38,6.4,0.7901,0.00017,10.21838]
[1776775874655,48.44,75855.88,6.4,0.79036,0.00017,10.21138]
[1776775876175,48.44,75855.88,6.4,0.79036,0.00017,10.21138]
[1776775879691,48.44,75852.6,6.4,0.78979,0.00017,10.22701]
[1776775881705,48.44,75849.19,6.4,0.78922,0.00017,10.24299]
[1776775884361,48.45,75848.97,6.4,0.78918,0.00017,10.24414]
[1776775884400,48.45,75850.8,6.4,0.78948,0.00017,10.23588]
[1776775884726,48.45,75866.02,6.4,0.79202,0.00017,10.16483]
[1776775885733,48.45,75865.64,6.4,0.79195,0.00017,10.16673]
[1776775888754,48.45,75863.53,6.4,0.79158,0.00017,10.17716]
[1776775890221,48.45,75863.53,6.4,0.79158,0.00017,10.17716]
[1776775890293,48.46,75860.81,6.4,0.79111,0.00017,10.19028]
[1776775890768,48.46,75859.68,6.4,0.79093,0.00017,10.19556]
[1776775891775,48.46,75855.97,6.4,0.7904,0.00017,10.2057]
[1776775892782,48.46,75852.74,6.4,0.78985,0.00017,10.22093]
[1776775895803,48.46,75851.74,6.4,0.78967,0.00017,10.22603]
[1776775898381,48.46,75852.17,6.4,0.78974,0.00017,10.22417]
[1776775899108,48.46,75852.39,6.4,0.78976,0.00017,10.22343]
[1776775899527,48.46,75852.39,6.4,0.78976,0.00017,10.22343]
[1776775899128,48.46,75856.18,6.4,0.7904,0.00017,10.2058]
[1776775900114,48.46,75856.18,6.4,0.7904,0.00017,10.2058]
[1776775900517,48.46,75856.18,6.4,0.7904,0.00017,10.2058]
[1776775900970,48.46,75862.57,6.4,0.79146,0.00017,10.17603]
[1776775902128,48.46,75862.57,6.4,0.79146,0.00017,10.17603]
[1776775902627,48.47,75868.58,6.4,0.79246,0.00017,10.14805]
[1776775903135,48.47,75868.58,6.4,0.79246,0.00017,10.14805]
[1776775903236,48.47,75866.27,6.4,0.79207,0.00017,10.15896]
[1776775903858,48.47,75863.3,6.4,0.79158,0.00017,10.17284]
[1776775908542,48.47,75863.97,6.4,0.79168,0.00017,10.16996]
[1776775908890,48.47,75864.36,6.4,0.79174,0.00017,10.16821]
[1776775912922,48.47,75862.46,6.4,0.79141,0.00017,10.17751]
[1776775915366,48.47,75861.73,6.4,0.79129,0.00017,10.18101]
[1776775915784,48.47,75861.12,6.4,0.79118,0.00017,10.18403]
[1776775916489,48.47,75861.12,6.4,0.79118,0.00017,10.18403]
[1776775916823,48.47,75861.67,6.4,0.79127,0.00017,10.18154]
[1776775919112,48.48,75862.68,6.4,0.79143,0.00017,10.17691]
[1776775919459,48.48,75862.68,6.4,0.79143,0.00017,10.17691]
[1776775919517,48.48,75864.42,6.4,0.79172,0.00017,10.16895]
[1776775919970,48.48,75867.54,6.4,0.79224,0.00017,10.15437]
[1776775921765,48.48,75867.27,6.4,0.79219,0.00017,10.15573]
[1776775921985,48.48,75871.34,6.4,0.79286,0.00017,10.13678]
[1776775922992,48.48,75881.96,6.4,0.79463,0.00017,10.08702]
[1776775923999,48.48,75884.3,6.4,0.79501,0.00017,10.07617]
[1776775925007,48.48,75887.59,6.4,0.79555,0.00016,10.06082]
[1776775926013,48.48,75886.41,6.4,0.79535,0.00017,10.0665]
[1776775927020,48.48,75887.55,6.4,0.79553,0.00016,10.06127]
[1776775928026,48.48,75888.46,6.4,0.79568,0.00016,10.05702]
[1776775930042,48.48,75887.61,6.4,0.79554,0.00016,10.06114]
[1776775932056,48.48,75886.56,6.4,0.79536,0.00017,10.06627]
[1776775933063,48.48,75885.2,6.4,0.79513,0.00017,10.07274]
[1776775934070,48.49,75881.79,6.4,0.79456,0.00017,10.08886]
[1776775936084,48.49,75882.95,6.4,0.79475,0.00017,10.08359]
[1776775939105,48.49,75884.47,6.4,0.79499,0.00017,10.07674]
[1776775940112,48.49,75887.37,6.4,0.79546,0.00016,10.06323]
[1776775941119,48.49,75889.39,6.4,0.79579,0.00016,10.05383]
[1776775942126,48.49,75891.28,6.4,0.7961,0.00016,10.04505]
[1776775947162,48.5,75890.83,6.4,0.79601,0.00016,10.04784]
[1776775949176,48.5,75888.77,6.4,0.79566,0.00016,10.05782]
[1776775950182,48.5,75890.12,6.4,0.79587,0.00016,10.05161]
[1776775952196,48.5,75891.06,6.4,0.79612,0.00016,10.04019]
[1776775955218,48.5,75893.59,6.4,0.79652,0.00016,10.02876]
[1776775958238,48.51,75895.63,6.4,0.79684,0.00016,10.01967]
[1776775960253,48.51,75890.98,6.4,0.79606,0.00016,10.04189]
[1776775961260,48.51,75885.45,6.4,0.79514,0.00017,10.06801]
[1776775962267,48.51,75884.55,6.4,0.79499,0.00017,10.07235]
[1776775963274,48.51,75886.49,6.4,0.79531,0.00017,10.06335]
[1776775966295,48.52,75885.34,6.4,0.7951,0.00017,10.06912]
[1776775968309,48.52,75883.37,6.4,0.79477,0.00017,10.07859]
[1776775973344,48.52,75883.01,6.4,0.79469,0.00017,10.0808]
[1776775975358,48.52,75873.52,6.4,0.79311,0.00017,10.12545]
[1776775977372,48.52,75870.34,6.4,0.79258,0.00017,10.14052]
[1776775978379,48.53,75869.44,6.4,0.79242,0.00017,10.14487]
[1776775980393,48.53,75873.26,6.4,0.79305,0.00017,10.12727]
[1776775981400,48.53,75879.46,6.4,0.79407,0.00017,10.09841]
[1776775982407,48.53,75887.14,6.4,0.79534,0.00016,10.06259]
[1776775986435,48.53,75888.51,6.4,0.79554,0.00016,10.05669]
[1776775987442,48.54,75886.23,6.4,0.79516,0.00017,10.06753]
[1776775990463,48.54,75887.02,6.4,0.79528,0.00016,10.0642]
[1776775995498,48.54,75890.61,6.4,0.79585,0.00016,10.04789]
[1776775996505,48.54,75891.81,6.4,0.79605,0.00016,10.0423]
[1776776001541,48.54,75894.66,6.4,0.79651,0.00016,10.02917]
[1776776004561,48.55,75898.69,6.4,0.79716,0.00016,10.01042]
[1776776005569,48.55,75901.93,6.4,0.79769,0.00016,9.99526]
[1776776006576,48.55,75903.28,6.4,0.79791,0.00016,9.98901]
[1776776007583,48.55,75908.19,6.4,0.79871,0.00016,9.96598]
[1776776008590,48.55,75906.67,6.4,0.79846,0.00016,9.97329]
[1776776013625,48.55,75910.61,6.4,0.79918,0.00016,9.94805]
[1776776016646,48.56,75909.65,6.4,0.79901,0.00016,9.95302]
[1776776017653,48.56,75916.41,6.4,0.8001,0.00016,9.92126]
[1776776017896,48.56,75916.41,6.4,0.8001,0.00016,9.92126]
[1776776018660,48.56,75924.74,6.4,0.80145,0.00016,9.88207]
[1776776019330,48.56,75924.74,6.4,0.80145,0.00016,9.88207]
[1776776019343,48.56,75924.74,6.4,0.80145,0.00016,9.88207]
[1776776019667,48.56,75926.06,6.4,0.80166,0.00016,9.87594]
[1776776022195,48.56,75926.55,6.4,0.80173,0.00016,9.87374]
[1776776024209,48.56,75926.87,6.4,0.80177,0.00016,9.87259]
[1776776025709,48.56,75929.63,6.4,0.80221,0.00016,9.85977]
[1776776026725,48.56,75939.94,6.4,0.80387,0.00016,9.81093]
[1776776027723,48.57,75945.76,6.4,0.8048,0.00016,9.78339]
[1776776028731,48.57,75947.33,6.4,0.80505,0.00016,9.77606]
[1776776031752,48.57,75946.29,6.4,0.80487,0.00016,9.78142]
[1776776033766,48.57,75947.98,6.4,0.80513,0.00016,9.77365]
[1776776035781,48.57,75949.69,6.4,0.80539,0.00016,9.76581]
[1776776036788,48.57,75947.31,6.4,0.80501,0.00016,9.77727]
[1776776039808,48.58,75946.25,6.4,0.80482,0.00016,9.78271]
[1776776040816,48.58,75947.2,6.4,0.80497,0.00016,9.77833]
[1776776042830,48.58,75950.39,6.4,0.80547,0.00016,9.76343]
[1776776044844,48.58,75952.22,6.4,0.80576,0.00016,9.75504]
[1776776045851,48.58,75945.96,6.4,0.80475,0.00016,9.78495]
[1776776046858,48.58,75944.0,6.4,0.80443,0.00016,9.79438]
[1776776047865,48.58,75942.48,6.4,0.80418,0.00016,9.80171]
[1776776050886,48.59,75934.63,6.4,0.80291,0.00016,9.83924]
[1776776055921,48.59,75934.93,6.4,0.80295,0.00016,9.83814]
[1776776056928,48.59,75932.95,6.4,0.80263,0.00016,9.84758]
[1776776058942,48.59,75931.69,6.4,0.80242,0.00016,9.85365]
[1776776060345,48.59,75931.69,6.4,0.80242,0.00016,9.85365]
[1776776060473,48.59,75933.39,6.4,0.80269,0.00016,9.84565]
[1776776060961,48.59,75946.7,6.4,0.80483,0.00016,9.78259]
[1776776061967,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776062982,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776063063,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776063267,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776063588,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776063775,48.59,75940.05,6.4,0.80376,0.00016,9.81428]
[1776776063651,48.59,75935.32,6.4,0.80299,0.00016,9.83686]
[1776776063994,48.59,75935.32,6.4,0.80299,0.00016,9.83686]
[1776776064299,48.59,75935.32,6.4,0.80299,0.00016,9.83686]
[1776776064540,48.59,75935.32,6.4,0.80299,0.00016,9.83686]
[1776776064658,48.59,75935.32,6.4,0.80299,0.00016,9.83686]
[1776776064765,48.59,75928.53,6.4,0.8019,0.00016,9.86902]
[1776776064988,48.59,75942.49,6.4,0.80415,0.00016,9.8029]
[1776776065996,48.59,75950.4,6.4,0.80541,0.00016,9.76546]
[1776776068697,48.59,75951.06,6.4,0.80551,0.00016,9.76248]
[1776776068712,48.59,75951.06,6.4,0.80551,0.00016,9.76248]
[1776776068753,48.6,75953.08,6.4,0.80582,0.00016,9.75322]
[1776776070023,48.6,75948.44,6.4,0.80507,0.00016,9.77544]
[1776776072037,48.6,75949.81,6.4,0.80538,0.00016,9.76191]
[1776776075058,48.6,75950.68,6.4,0.8055,0.00016,9.75826]
[1776776077072,48.61,75953.27,6.4,0.80591,0.00016,9.74629]
[1776776081100,48.61,75952.42,6.4,0.80575,0.00016,9.75105]
[1776776082628,48.61,75953.92,6.4,0.80598,0.00016,9.74427]
[1776776083114,48.61,75955.48,6.4,0.80622,0.00016,9.73686]
[1776776088149,48.62,75955.73,6.4,0.80623,0.00016,9.7366]
[1776776091171,48.62,75956.77,6.4,0.80638,0.00016,9.73221]
[1776776093848,48.63,75957.28,6.4,0.80645,0.00016,9.73015]
[1776776093921,48.63,75957.28,6.4,0.80645,0.00016,9.73015]
[1776776094187,48.63,75957.28,6.4,0.80645,0.00016,9.73015]
[1776776094353,48.63,75971.35,6.4,0.80868,0.00016,9.66337]
[1776776094965,48.63,75971.35,6.4,0.80868,0.00016,9.66337]
[1776776095201,48.63,75977.31,6.4,0.80962,0.00016,9.63503]
[1776776096208,48.63,75975.6,6.4,0.80934,0.00016,9.64335]
[1776776097939,48.63,75976.3,6.4,0.80944,0.00016,9.64021]
[1776776103258,48.63,75980.02,6.4,0.81004,0.00016,9.62214]
[1776776104265,48.63,75978.11,6.4,0.80974,0.00016,9.63123]
[1776776108293,48.63,75978.98,6.4,0.80988,0.00016,9.62693]
[1776776109370,48.63,75978.98,6.4,0.80988,0.00016,9.62693]
[1776776109436,48.63,75978.98,6.4,0.80988,0.00016,9.62693]
[1776776109498,48.63,75988.25,6.4,0.81134,0.00016,9.58263]
[1776776110307,48.63,75993.56,6.4,0.81217,0.00016,9.55727]
[1776776111314,48.63,75995.67,6.4,0.8125,0.00016,9.54711]
[1776776113328,48.63,76003.66,6.4,0.81375,0.00016,9.50871]
[1776776114335,48.63,76007.55,6.4,0.81435,0.00016,9.49003]
[1776776115342,48.63,76005.81,6.4,0.81409,0.00016,9.49835]
[1776776116348,48.63,76007.47,6.4,0.81434,0.00016,9.49036]
[1776776118362,48.63,76008.64,6.4,0.81453,0.00015,9.48472]
[1776776119370,48.62,76001.56,6.4,0.81343,0.00016,9.51863]
[1776776120377,48.62,75998.53,6.4,0.81296,0.00016,9.53313]
[1776776121384,48.62,75999.41,6.4,0.81309,0.00016,9.52888]
[1776776122694,48.62,76004.71,6.4,0.81392,0.00016,9.50347]
[1776776123398,48.62,76008.98,6.4,0.81458,0.00015,9.48301]
[1776776124405,48.62,76010.05,6.4,0.81475,0.00015,9.47791]
[1776776125412,48.62,76013.27,6.4,0.81524,0.00015,9.4625]
[1776776126419,48.63,76015.44,6.4,0.81558,0.00015,9.45215]
[1776776127426,48.63,76011.75,6.4,0.815,0.00015,9.46992]
[1776776128432,48.63,76013.86,6.4,0.81533,0.00015,9.45985]
[1776776129440,48.63,76012.75,6.4,0.81516,0.00015,9.46524]
[1776776130447,48.63,76013.99,6.4,0.81535,0.00015,9.45934]
[1776776131454,48.63,76019.15,6.4,0.81624,0.00015,9.42722]
[1776776132026,48.63,76019.15,6.4,0.81624,0.00015,9.42722]
[1776776132461,48.63,76021.71,6.4,0.81664,0.00015,9.4149]
[1776776134475,48.63,76020.86,6.4,0.81651,0.00015,9.41897]
[1776776135482,48.63,76020.2,6.4,0.81641,0.00015,9.42212]
[1776776137495,48.63,76023.12,6.4,0.81686,0.00015,9.40806]
[1776776138503,48.63,76020.65,6.4,0.81648,0.00015,9.41993]
[1776776139510,48.63,76022.59,6.4,0.81678,0.00015,9.41059]
[1776776140517,48.63,76024.5,6.4,0.81707,0.00015,9.40141]
[1776776141524,48.63,76025.83,6.4,0.81727,0.00015,9.39503]
[1776776142530,48.63,76024.23,6.4,0.81703,0.00015,9.40273]
[1776776143538,48.63,76025.02,6.4,0.81715,0.00015,9.39882]
[1776776146560,48.62,76026.01,6.4,0.81732,0.00015,9.39372]
[1776776147567,48.62,76024.21,6.4,0.81704,0.00015,9.40226]
[1776776148574,48.62,76021.27,6.4,0.81659,0.00015,9.41627]
[1776776150588,48.62,76022.46,6.4,0.81679,0.00015,9.41027]
[1776776153609,48.62,76020.28,6.4,0.81645,0.00015,9.42071]
[1776776154616,48.62,76017.44,6.4,0.81601,0.00015,9.43433]
[1776776159651,48.62,76017.3,6.4,0.816,0.00015,9.4348]
[1776776160658,48.62,76018.72,6.4,0.81622,0.00015,9.42794]
[1776776161664,48.62,76020.09,6.4,0.81643,0.00015,9.42132]
[1776776165693,48.62,76022.04,6.4,0.81673,0.00015,9.41184]
[1776776166700,48.62,76023.18,6.4,0.81691,0.00015,9.40635]
[1776776167707,48.62,76024.51,6.4,0.81712,0.00015,9.39995]
[1776776168714,48.62,76023.61,6.4,0.81698,0.00015,9.40427]
[1776776170728,48.62,76022.08,6.4,0.81674,0.00015,9.41161]
[1776776172742,48.62,76022.8,6.4,0.81686,0.00015,9.40799]
[1776776173749,48.62,76023.75,6.4,0.81701,0.00015,9.40329]
[1776776174756,48.61,76024.76,6.4,0.81717,0.00015,9.39831]
[1776776175893,48.61,76024.76,6.4,0.81717,0.00015,9.39831]
[1776776175763,48.61,76030.29,6.4,0.81802,0.00015,9.37159]
[1776776176770,48.61,76031.48,6.4,0.81821,0.00015,9.36577]
[1776776178784,48.61,76032.29,6.4,0.81833,0.00015,9.3617]
[1776776179415,48.61,76032.29,6.4,0.81833,0.00015,9.3617]
[1776776179791,48.61,76032.56,6.4,0.81838,0.00015,9.36032]
[1776776179938,48.61,76032.56,6.4,0.81838,0.00015,9.36032]
[1776776182196,48.61,76032.13,6.4,0.81832,0.00015,9.36222]
[1776776182270,48.61,76032.13,6.4,0.81832,0.00015,9.36222]
[1776776183948,48.61,76032.24,6.4,0.81834,0.00015,9.36152]
[1776776188859,48.61,76033.9,6.4,0.81861,0.00015,9.35313]
[1776776189865,48.61,76034.65,6.4,0.81872,0.00015,9.34945]
[1776776191880,48.61,76037.37,6.4,0.81924,0.00015,9.32884]
[1776776193894,48.6,76034.45,6.4,0.8188,0.00015,9.34282]
[1776776194900,48.6,76033.98,6.4,0.81873,0.00015,9.34503]
[1776776195908,48.6,76033.43,6.4,0.81865,0.00015,9.34762]
[1776776196915,48.6,76028.88,6.4,0.81795,0.00015,9.36946]
[1776776197922,48.6,76022.9,6.4,0.81704,0.00015,9.39814]
[1776776198299,48.6,76022.9,6.4,0.81704,0.00015,9.39814]
[1776776198931,48.6,76016.57,6.4,0.81607,0.00015,9.42844]
[1776776199936,48.6,76010.65,6.4,0.81516,0.00015,9.4567]
[1776776200943,48.6,76006.96,6.4,0.81459,0.00016,9.47434]
[1776776201949,48.6,76002.96,6.4,0.81396,0.00016,9.49351]
[1776776202957,48.6,76002.09,6.4,0.81383,0.00016,9.49756]
[1776776207993,48.6,76001.57,6.4,0.81377,0.00016,9.49962]
[1776776209000,48.6,76000.22,6.4,0.81356,0.00016,9.50597]
[1776776210007,48.6,76001.68,6.4,0.81379,0.00016,9.49885]
[1776776212022,48.59,76006.19,6.4,0.8145,0.00016,9.47698]
[1776776213029,48.59,76007.9,6.4,0.81477,0.00016,9.46868]
[1776776215043,48.59,76002.95,6.4,0.814,0.00016,9.49227]
[1776776216050,48.59,75999.73,6.4,0.81351,0.00016,9.5076]
[1776776217057,48.59,75994.73,6.4,0.81273,0.00016,9.53144]
[1776776218064,48.59,75990.79,6.4,0.81212,0.00016,9.55015]
[1776776219071,48.59,75992.76,6.4,0.81243,0.00016,9.54053]
[1776776222092,48.58,75993.56,6.4,0.8126,0.00016,9.53538]
[1776776223099,48.58,75992.45,6.4,0.81244,0.00016,9.54033]
[1776776224106,48.57,75989.82,6.4,0.81204,0.00016,9.5525]
[1776776225113,48.57,75988.17,6.4,0.81178,0.00016,9.56034]
[1776776229141,48.57,75995.62,6.4,0.81296,0.00016,9.52438]
[1776776230148,48.57,76000.27,6.4,0.81369,0.00016,9.50187]
[1776776231156,48.57,76001.0,6.4,0.8138,0.00016,9.49843]
[1776776232163,48.57,76005.29,6.4,0.81447,0.00016,9.47795]
[1776776233170,48.57,76007.18,6.4,0.81475,0.00016,9.46923]
[1776776234177,48.58,76005.21,6.4,0.81443,0.00016,9.47915]
[1776776237198,48.58,76007.38,6.4,0.81473,0.00016,9.46969]
[1776776238205,48.59,76009.92,6.4,0.81511,0.00015,9.45794]
[1776776239212,48.59,76011.36,6.4,0.81532,0.00015,9.45154]
[1776776241226,48.6,76012.23,6.4,0.81542,0.00015,9.44858]
[1776776242233,48.6,76012.95,6.4,0.81551,0.00015,9.44579]
[1776776243240,48.61,76010.73,6.4,0.81514,0.00015,9.45712]
[1776776247268,48.62,76009.03,6.4,0.81481,0.00015,9.46761]
[1776776250289,48.63,76008.21,6.4,0.81464,0.00016,9.47289]
[1776776255324,48.64,76008.26,6.4,0.81468,0.00016,9.46723]
[1776776256331,48.64,76006.35,6.4,0.81439,0.00016,9.47643]
[1776776257338,48.65,76005.25,6.4,0.8142,0.00016,9.48213]
[1776776258345,48.65,76003.63,6.4,0.81395,0.00016,9.48992]
[1776776260358,48.65,76001.93,6.4,0.81368,0.00016,9.49811]
[1776776261367,48.65,75996.64,6.4,0.81286,0.00016,9.52344]
[1776776262373,48.65,75995.72,6.4,0.81272,0.00016,9.52783]
[1776776263380,48.65,75996.92,6.4,0.8129,0.00016,9.52209]
[1776776264387,48.65,75995.89,6.4,0.81274,0.00016,9.52697]
[1776776266401,48.65,75989.35,6.4,0.81172,0.00016,9.5582]
[1776776271440,48.64,75992.86,6.4,0.81228,0.00016,9.5411]
[1776776272447,48.64,75995.86,6.4,0.81275,0.00016,9.52671]
[1776776273454,48.64,75997.02,6.4,0.81293,0.00016,9.52113]
[1776776277481,48.64,75994.75,6.4,0.81258,0.00016,9.53195]
[1776776278489,48.64,75992.42,6.4,0.81222,0.00016,9.54307]
[1776776281510,48.64,75991.55,6.4,0.81208,0.00016,9.54713]
[1776776285537,48.64,75989.96,6.4,0.81184,0.00016,9.55459]
[1776776288559,48.65,75989.05,6.4,0.81168,0.00016,9.55945]
[1776776291620,48.65,75989.15,6.4,0.81168,0.00016,9.55963]
[1776776292386,48.65,75989.04,6.4,0.81165,0.00016,9.56049]
[1776776292587,48.65,75993.69,6.4,0.81237,0.00016,9.53859]
[1776776294600,48.7,75997.72,6.4,0.81277,0.00016,9.52628]
[1776776295609,48.72,76001.6,6.4,0.81326,0.00016,9.51134]
[1776776296617,48.75,76003.98,6.4,0.81351,0.00016,9.50376]
[1776776297377,48.75,76003.98,6.4,0.81351,0.00016,9.50376]
[1776776297622,48.75,76009.31,6.4,0.81434,0.00015,9.4784]
[1776776298630,48.75,76010.01,6.4,0.81444,0.00015,9.4752]
[1776776299637,48.75,76010.73,6.4,0.81455,0.00015,9.47179]
[1776776304672,48.75,76011.1,6.4,0.8146,0.00015,9.47022]
[1776776306686,48.75,76013.51,6.4,0.81497,0.00015,9.45877]
[1776776310714,48.76,76014.59,6.4,0.8151,0.00015,9.45472]
[1776776315749,48.78,76015.61,6.4,0.81529,0.00015,9.44489]
[1776776316756,48.78,76017.86,6.4,0.81561,0.00015,9.43475]
[1776776317762,48.78,76020.36,6.4,0.816,0.00015,9.42278]
[1776776318770,48.78,76021.18,6.4,0.81612,0.00015,9.41887]
[1776776320784,48.78,76021.76,6.4,0.81621,0.00015,9.41613]
[1776776321790,48.78,76023.41,6.4,0.81647,0.00015,9.40825]
[1776776322798,48.78,76024.36,6.4,0.81661,0.00015,9.40373]
[1776776323805,48.78,76023.63,6.4,0.8165,0.00015,9.40726]
[1776776326826,48.78,76027.06,6.4,0.81702,0.00015,9.39092]
[1776776327833,48.78,76027.63,6.4,0.81711,0.00015,9.38823]
[1776776328840,48.78,76026.85,6.4,0.81699,0.00015,9.39201]
[1776776330854,48.78,76027.49,6.4,0.81708,0.00015,9.38897]
[1776776335889,48.78,76027.67,6.4,0.81711,0.00015,9.38821]
[1776776342937,48.78,76027.67,6.4,0.8171,0.00015,9.38836]
[1776776343364,48.78,76027.67,6.4,0.8171,0.00015,9.38836]
[1776776343809,48.78,76027.67,6.4,0.8171,0.00015,9.38836]
[1776776343947,48.78,76044.9,6.4,0.81973,0.00015,9.30575]
[1776776344332,48.78,76044.9,6.4,0.81973,0.00015,9.30575]
[1776776344772,48.78,76044.9,6.4,0.81973,0.00015,9.30575]
[1776776344955,48.78,76060.57,6.4,0.82211,0.00015,9.23046]
[1776776345962,48.79,76061.2,6.4,0.8222,0.00015,9.22752]
[1776776346969,48.79,76062.01,6.4,0.82232,0.00015,9.22372]
[1776776347509,48.79,76062.01,6.4,0.82232,0.00015,9.22372]
[1776776347598,48.79,76062.01,6.4,0.82232,0.00015,9.22372]
[1776776347976,48.79,76061.3,6.4,0.82221,0.00015,9.22723]
[1776776348985,48.79,76060.71,6.4,0.82211,0.00015,9.23017]
[1776776350047,48.79,76060.71,6.4,0.82211,0.00015,9.23017]
[1776776349992,48.79,76058.55,6.4,0.82179,0.00015,9.24065]
[1776776350541,48.79,76058.55,6.4,0.82179,0.00015,9.24065]
[1776776350891,48.79,76058.55,6.4,0.82179,0.00015,9.24065]
[1776776351000,48.79,76057.63,6.4,0.82164,0.00015,9.24515]
[1776776351415,48.79,76057.63,6.4,0.82164,0.00015,9.24515]
[1776776352017,48.79,76059.27,6.4,0.82189,0.00015,9.23735]
[1776776352886,48.79,76059.27,6.4,0.82189,0.00015,9.23735]
[1776776353014,48.79,76060.8,6.4,0.82212,0.00015,9.23008]
[1776776353514,48.79,76060.8,6.4,0.82212,0.00015,9.23008]
[1776776354405,48.79,76060.57,6.4,0.82208,0.00015,9.23129]
[1776776354841,48.79,76060.57,6.4,0.82208,0.00015,9.23129]
[1776776355030,48.79,76066.19,6.4,0.82292,0.00015,9.20435]
[1776776357044,48.79,76066.89,6.4,0.82302,0.00015,9.20125]
[1776776358051,48.79,76067.68,6.4,0.82313,0.00015,9.19759]
[1776776358889,48.79,76067.68,6.4,0.82313,0.00015,9.19759]
[1776776359226,48.79,76067.88,6.4,0.82316,0.00015,9.19678]
[1776776360303,48.79,76067.7,6.4,0.82313,0.00015,9.19779]
[1776776361408,48.8,76068.17,6.4,0.82319,0.00015,9.19567]
[1776776362086,48.8,76077.71,6.4,0.82462,0.00015,9.1499]
[1776776362215,48.8,76077.71,6.4,0.82462,0.00015,9.1499]
[1776776363089,48.8,76081.23,6.4,0.82514,0.00015,9.1329]
[1776776364096,48.8,76078.53,6.4,0.82474,0.00015,9.14587]
[1776776365982,48.8,76078.53,6.4,0.82474,0.00015,9.14587]
[1776776365998,48.8,76077.57,6.4,0.8246,0.00015,9.15039]
[1776776366110,48.8,76078.05,6.4,0.82467,0.00015,9.14808]
[1776776367978,48.8,76078.05,6.4,0.82467,0.00015,9.14808]
[1776776369132,48.79,76071.34,6.4,0.82367,0.00015,9.18024]
[1776776370139,48.79,76070.05,6.4,0.82348,0.00015,9.18635]
[1776776373063,48.79,76069.71,6.4,0.82354,0.00015,9.18048]
[1776776372153,48.79,76068.1,6.4,0.8233,0.00015,9.18826]
[1776776373277,48.79,76062.5,6.4,0.82245,0.00015,9.21522]
[1776776374393,48.79,76062.5,6.4,0.82245,0.00015,9.21522]
[1776776374491,48.79,76056.15,6.4,0.82149,0.00015,9.24587]
[1776776375174,48.8,76052.12,6.4,0.82088,0.00015,9.26532]
[1776776376181,48.8,76044.99,6.4,0.8198,0.00015,9.29961]
[1776776377188,48.8,76041.49,6.4,0.81927,0.00015,9.31642]
[1776776383230,48.8,76041.71,6.4,0.8193,0.00015,9.3153]
[1776776384238,48.8,76040.45,6.4,0.81911,0.00015,9.32133]
[1776776385245,48.79,76038.19,6.4,0.81877,0.00015,9.33215]
[1776776390280,48.79,76039.73,6.4,0.81901,0.00015,9.32458]
[1776776393301,48.79,76038.9,6.4,0.81888,0.00015,9.32846]
[1776776395315,48.79,76041.12,6.4,0.81922,0.00015,9.31775]
[1776776396323,48.79,76040.11,6.4,0.81907,0.00015,9.32257]
[1776776397329,48.79,76040.93,6.4,0.8192,0.00015,9.31861]
[1776776400350,48.79,76037.74,6.4,0.81871,0.00015,9.33383]
[1776776401381,48.79,76037.74,6.4,0.81871,0.00015,9.33383]
[1776776401524,48.79,76060.38,6.4,0.82215,0.00015,9.22507]
[1776776402364,48.79,76063.08,6.4,0.82255,0.00015,9.21218]
[1776776403371,48.79,76061.7,6.4,0.82234,0.00015,9.21893]
[1776776404210,48.79,76061.7,6.4,0.82234,0.00015,9.21893]
[1776776404877,48.79,76061.7,6.4,0.82234,0.00015,9.21893]
[1776776404956,48.79,76056.35,6.4,0.82153,0.00015,9.24485]
[1776776405221,48.79,76056.35,6.4,0.82153,0.00015,9.24485]
[1776776405715,48.79,76056.35,6.4,0.82153,0.00015,9.24485]
[1776776405816,48.79,76058.77,6.4,0.82189,0.00015,9.23329]
[1776776406571,48.79,76058.77,6.4,0.82189,0.00015,9.23329]
[1776776406722,48.79,76058.77,6.4,0.82189,0.00015,9.23329]
[1776776406778,48.79,76049.08,6.4,0.82042,0.00015,9.27985]
[1776776407832,48.8,76062.73,6.4,0.82248,0.00015,9.21436]
[1776776408969,48.8,76062.73,6.4,0.82248,0.00015,9.21436]
[1776776408995,48.8,76063.4,6.4,0.82258,0.00015,9.21125]
[1776776409903,48.8,76063.4,6.4,0.82258,0.00015,9.21125]
[1776776411732,48.8,76067.73,6.4,0.82322,0.00015,9.19065]
[1776776412766,48.8,76067.73,6.4,0.82322,0.00015,9.19065]
[1776776413448,48.8,76064.19,6.4,0.82268,0.00015,9.20794]
[1776776414250,48.8,76064.19,6.4,0.82268,0.00015,9.20794]
[1776776414455,48.8,76061.77,6.4,0.82231,0.00015,9.21972]
[1776776415462,48.8,76062.47,6.4,0.82242,0.00015,9.21648]
[1776776417111,48.8,76062.47,6.4,0.82242,0.00015,9.21648]
[1776776416469,48.8,76064.33,6.4,0.82269,0.00015,9.20764]
[1776776417314,48.8,76064.33,6.4,0.82269,0.00015,9.20764]
[1776776417371,48.8,76064.33,6.4,0.82269,0.00015,9.20764]
[1776776417476,48.8,76054.88,6.4,0.82126,0.00015,9.25318]
[1776776418483,48.8,76057.21,6.4,0.82161,0.00015,9.2421]
[1776776419490,48.8,76057.4,6.4,0.82164,0.00015,9.24125]
[1776776421151,48.8,76057.4,6.4,0.82164,0.00015,9.24125]
[1776776420497,48.8,76058.0,6.4,0.82173,0.00015,9.23844]
[1776776422214,48.8,76058.3,6.4,0.82177,0.00015,9.23716]
[1776776422658,48.8,76058.3,6.4,0.82177,0.00015,9.23716]
[1776776422750,48.81,76063.93,6.4,0.82261,0.00015,9.21018]
[1776776423518,48.81,76067.07,6.4,0.82309,0.00015,9.19508]
[1776776424525,48.81,76069.78,6.4,0.82349,0.00015,9.18203]
[1776776425532,48.8,76067.86,6.4,0.82321,0.00015,9.19114]
[1776776428029,48.8,76067.57,6.4,0.82317,0.00015,9.19243]
[1776776428117,48.8,76070.21,6.4,0.82357,0.00015,9.17949]
[1776776428553,48.8,76069.3,6.4,0.82343,0.00015,9.18387]
[1776776429520,48.8,76069.3,6.4,0.82343,0.00015,9.18387]
[1776776429560,48.8,76067.64,6.4,0.82319,0.00015,9.19176]
[1776776430567,48.8,76064.53,6.4,0.82272,0.00015,9.20675]
[1776776431917,48.8,76064.53,6.4,0.82272,0.00015,9.20675]
[1776776432001,48.8,76067.77,6.4,0.82331,0.00015,9.18377]
[1776776432580,48.8,76064.82,6.4,0.82287,0.00015,9.19796]
[1776776433588,48.8,76060.6,6.4,0.82223,0.00015,9.21828]
[1776776434597,48.8,76057.34,6.4,0.82173,0.00015,9.23409]
[1776776435605,48.8,76064.39,6.4,0.82279,0.00015,9.2003]
[1776776437619,48.8,76063.86,6.4,0.82271,0.00015,9.20282]
[1776776438626,48.8,76061.46,6.4,0.82235,0.00015,9.21449]
[1776776439633,48.81,76062.03,6.4,0.82243,0.00015,9.21186]
[1776776440472,48.81,76062.03,6.4,0.82243,0.00015,9.21186]
[1776776440708,48.81,76062.03,6.4,0.82243,0.00015,9.21186]
[1776776440774,48.81,76056.06,6.4,0.82153,0.00015,9.24067]
[1776776441647,48.81,76051.75,6.4,0.82087,0.00015,9.26145]
[1776776443873,48.81,76052.04,6.4,0.82092,0.00015,9.26011]
[1776776443969,48.81,76057.43,6.4,0.82173,0.00015,9.23427]
[1776776444504,48.81,76057.43,6.4,0.82173,0.00015,9.23427]
[1776776444510,48.81,76057.43,6.4,0.82173,0.00015,9.23427]
[1776776444668,48.81,76061.04,6.4,0.82227,0.00015,9.21692]
[1776776445875,48.81,76061.04,6.4,0.82227,0.00015,9.21692]
[1776776446450,48.81,76061.12,6.4,0.82228,0.00015,9.21674]
[1776776446682,48.81,76069.22,6.4,0.8235,0.00015,9.17776]
[1776776447689,48.81,76072.92,6.4,0.82405,0.00015,9.15999]
[1776776448696,48.81,76072.17,6.4,0.82394,0.00015,9.16366]
[1776776449702,48.81,76074.39,6.4,0.82427,0.00015,9.15303]
[1776776451718,48.81,76075.38,6.4,0.82441,0.00015,9.1484]
[1776776453732,48.81,76074.78,6.4,0.82432,0.00015,9.15144]
[1776776454739,48.81,76075.4,6.4,0.82441,0.00015,9.14852]
[1776776455746,48.81,76077.01,6.4,0.82465,0.00015,9.14085]
[1776776456753,48.81,76079.92,6.4,0.82508,0.00015,9.12692]
[1776776457760,48.81,76082.23,6.4,0.82542,0.00015,9.1159]
[1776776458767,48.81,76081.89,6.4,0.82537,0.00015,9.11752]
[1776776459774,48.81,76083.08,6.4,0.82555,0.00015,9.11177]
[1776776460781,48.81,76084.47,6.4,0.82575,0.00015,9.10506]
[1776776461788,48.81,76089.4,6.4,0.82648,0.00015,9.0813]
[1776776462795,48.81,76091.34,6.4,0.82677,0.00015,9.07197]
[1776776465816,48.82,76090.06,6.4,0.82657,0.00015,9.07851]
[1776776466823,48.82,76089.22,6.4,0.82644,0.00015,9.08272]
[1776776467830,48.82,76090.16,6.4,0.82658,0.00015,9.07821]
[1776776468876,48.82,76090.16,6.4,0.82658,0.00015,9.07821]
[1776776468940,48.82,76090.16,6.4,0.82658,0.00015,9.07821]
[1776776469189,48.82,76085.21,6.4,0.82584,0.00015,9.10208]
[1776776469679,48.82,76085.21,6.4,0.82584,0.00015,9.10208]
[1776776469732,48.82,76085.21,6.4,0.82584,0.00015,9.10208]
[1776776469901,48.82,76085.21,6.4,0.82584,0.00015,9.10208]
[1776776469942,48.82,76091.9,6.4,0.82684,0.00015,9.06984]
[1776776473872,48.82,76097.82,6.4,0.82771,0.00015,9.04142]
[1776776474879,48.82,76099.54,6.4,0.82796,0.00015,9.0332]
[1776776475886,48.82,76104.31,6.4,0.82866,0.00015,9.01013]
[1776776478013,48.82,76103.07,6.4,0.82848,0.00015,9.01606]
[1776776478907,48.82,76096.01,6.4,0.82744,0.00015,9.05021]
[1776776479914,48.82,76095.39,6.4,0.82735,0.00015,9.05326]
[1776776481449,48.82,76095.28,6.4,0.82733,0.00015,9.05371]
[1776776482108,48.82,76095.28,6.4,0.82733,0.00015,9.05371]
[1776776482185,48.82,76085.81,6.4,0.82593,0.00015,9.0994]
[1776776483942,48.82,76086.0,6.4,0.82596,0.00015,9.09845]
[1776776484949,48.82,76088.32,6.4,0.8263,0.00015,9.08727]
[1776776485956,48.82,76089.52,6.4,0.82648,0.00015,9.08149]
[1776776486963,48.82,76088.8,6.4,0.82637,0.00015,9.08497]
[1776776490991,48.82,76088.07,6.4,0.82626,0.00015,9.08853]
[1776776494012,48.82,76084.16,6.4,0.82578,0.00015,9.09996]
[1776776495020,48.82,76083.2,6.4,0.82564,0.00015,9.10458]
[1776776496026,48.82,76080.38,6.4,0.82522,0.00015,9.11814]
[1776776497033,48.82,76079.02,6.4,0.82502,0.00015,9.12466]
[1776776498040,48.82,76077.15,6.4,0.82474,0.00015,9.13362]
[1776776500054,48.82,76075.62,6.4,0.82452,0.00015,9.14088]
[1776776501061,48.82,76072.09,6.4,0.82399,0.00015,9.15781]
[1776776502068,48.82,76066.26,6.4,0.82312,0.00015,9.18578]
[1776776503075,48.82,76065.46,6.4,0.823,0.00015,9.18951]
[1776776505089,48.81,76066.23,6.4,0.82313,0.00015,9.18558]
[1776776506095,48.81,76067.6,6.4,0.82333,0.00015,9.17887]
[1776776510124,48.81,76066.3,6.4,0.82315,0.00015,9.18472]
[1776776514152,48.81,76072.89,6.4,0.82415,0.00015,9.15259]
[1776776515159,48.81,76076.81,6.4,0.82474,0.00015,9.13365]
[1776776519187,48.81,76081.7,6.4,0.82547,0.00015,9.10995]
[1776776520194,48.81,76084.13,6.4,0.82584,0.00015,9.09823]
[1776776522208,48.81,76086.85,6.4,0.82624,0.00015,9.08514]
[1776776524222,48.81,76087.52,6.4,0.82634,0.00015,9.08196]
[1776776528250,48.81,76090.91,6.4,0.82684,0.00015,9.06573]
[1776776529257,48.81,76089.72,6.4,0.82666,0.00015,9.07152]
[1776776531271,48.81,76091.09,6.4,0.82686,0.00015,9.06499]
[1776776532278,48.81,76091.89,6.4,0.82698,0.00015,9.06118]
[1776776532293,48.81,76091.89,6.4,0.82698,0.00015,9.06118]
[1776776532450,48.81,76091.89,6.4,0.82698,0.00015,9.06118]
[1776776533285,48.81,76102.12,6.4,0.82849,0.00015,9.01176]
[1776776534292,48.81,76101.96,6.4,0.82847,0.00015,9.01251]
[1776776535299,48.81,76098.52,6.4,0.82796,0.00015,9.0291]
[1776776536306,48.81,76095.82,6.4,0.82756,0.00015,9.04208]
[1776776539327,48.81,76095.1,6.4,0.82745,0.00015,9.04563]
[1776776543355,48.81,76094.49,6.4,0.82736,0.00015,9.04882]
[1776776546376,48.81,76093.02,6.4,0.82714,0.00015,9.05607]
[1776776548390,48.81,76090.47,6.4,0.82676,0.00015,9.06844]
[1776776549396,48.81,76089.18,6.4,0.82656,0.00015,9.07468]
[1776776554432,48.81,76088.6,6.4,0.82658,0.00015,9.07014]
[1776776555439,48.81,76086.24,6.4,0.82623,0.00015,9.08153]
[1776776558460,48.81,76085.25,6.4,0.82608,0.00015,9.08632]
[1776776561481,48.81,76085.98,6.4,0.82619,0.00015,9.08281]
[1776776563496,48.81,76075.78,6.4,0.82467,0.00015,9.13195]
[1776776564502,48.81,76073.86,6.4,0.82438,0.00015,9.14114]
[1776776567523,48.81,76072.09,6.4,0.82412,0.00015,9.1496]
[1776776568530,48.81,76070.04,6.4,0.82381,0.00015,9.15953]
[1776776572558,48.81,76068.87,6.4,0.82363,0.00015,9.16535]
[1776776573840,48.81,76066.98,6.4,0.82334,0.00015,9.17452]
[1776776574731,48.81,76060.1,6.4,0.82231,0.00015,9.2076]
[1776776578600,48.81,76059.15,6.4,0.82217,0.00015,9.21213]
[1776776584642,48.81,76059.56,6.4,0.82223,0.00015,9.21009]
[1776776589677,48.81,76059.02,6.4,0.82215,0.00015,9.21262]
[1776776594806,48.81,76058.91,6.4,0.82213,0.00015,9.21313]
[1776776595934,48.81,76058.88,6.4,0.82213,0.00015,9.21319]
[1776776596100,48.81,76058.88,6.4,0.82213,0.00015,9.21317]
[1776776596952,48.81,76058.88,6.4,0.82213,0.00015,9.21317]
[1776776598863,48.81,76061.43,6.4,0.82252,0.00015,9.20088]
[1776776602310,48.81,76057.25,6.4,0.82189,0.00015,9.22094]
[1776776602769,48.81,76059.41,6.4,0.82221,0.00015,9.21056]
[1776776606872,48.81,76062.3,6.4,0.82265,0.00015,9.19659]
[1776776607563,48.81,76062.3,6.4,0.82265,0.00015,9.19659]
[1776776607804,48.81,76073.97,6.4,0.8244,0.00015,9.14045]
[1776776608811,48.81,76077.77,6.4,0.82497,0.00015,9.12223]
[1776776609818,48.81,76076.27,6.4,0.82474,0.00015,9.12946]
[1776776612839,48.81,76077.36,6.4,0.825,0.00015,9.11717]
[1776776614857,48.81,76078.09,6.4,0.82511,0.00015,9.11374]
[1776776616871,48.81,76079.34,6.4,0.82529,0.00015,9.10768]
[1776776618885,48.81,76077.86,6.4,0.82507,0.00015,9.11478]
[1776776619892,48.81,76077.06,6.4,0.82495,0.00015,9.11861]
[1776776625040,48.81,76077.63,6.4,0.82504,0.00015,9.11578]
[1776776625043,48.81,76073.47,6.4,0.82442,0.00015,9.13579]
[1776776625934,48.81,76071.57,6.4,0.82414,0.00015,9.14489]
[1776776626941,48.81,76072.48,6.4,0.82428,0.00015,9.14046]
[1776776628955,48.81,76075.24,6.4,0.82469,0.00015,9.12707]
[1776776629962,48.81,76076.3,6.4,0.82485,0.00015,9.12194]
[1776776630969,48.81,76075.44,6.4,0.82472,0.00015,9.12605]
[1776776633990,48.81,76072.81,6.4,0.82433,0.00015,9.13862]
[1776776636004,48.81,76071.4,6.4,0.82412,0.00015,9.14531]
[1776776637011,48.81,76070.42,6.4,0.82398,0.00015,9.14998]
[1776776639025,48.81,76067.75,6.4,0.82358,0.00015,9.1627]
[1776776640032,48.81,76066.79,6.4,0.82344,0.00015,9.16725]
[1776776642046,48.81,76065.78,6.4,0.82329,0.00015,9.17195]
[1776776643053,48.81,76064.08,6.4,0.82304,0.00015,9.18004]
[1776776644292,48.81,76061.87,6.4,0.82271,0.00015,9.19057]
[1776776649095,48.8,76057.38,6.4,0.82205,0.00015,9.21162]
[1776776650102,48.8,76054.1,6.4,0.82155,0.00015,9.22738]
[1776776651129,48.8,76045.75,6.4,0.82029,0.00015,9.26759]
[1776776652136,48.8,76039.17,6.4,0.81928,0.00015,9.29923]
[1776776653143,48.8,76035.48,6.4,0.81872,0.00015,9.31694]
[1776776654150,48.8,76033.45,6.4,0.81841,0.00015,9.32666]
[1776776658178,48.8,76032.33,6.4,0.81824,0.00015,9.33194]
[1776776659411,48.8,76025.29,6.4,0.81716,0.00015,9.36564]
[1776776660197,48.8,76017.94,6.4,0.81603,0.00015,9.40087]
[1776776660508,48.8,76017.94,6.4,0.81603,0.00015,9.40087]
[1776776660824,48.8,76017.94,6.4,0.81603,0.00015,9.40087]
[1776776661140,48.8,76017.94,6.4,0.81603,0.00015,9.40087]
[1776776661944,48.81,76018.56,6.4,0.81608,0.00015,9.39923]
[1776776664224,48.8,76015.79,6.4,0.8157,0.00015,9.41115]
[1776776665071,48.8,76015.79,6.4,0.8157,0.00015,9.41115]
[1776776666172,48.8,76015.86,6.4,0.81571,0.00015,9.41068]
[1776776666239,48.8,76012.42,6.4,0.81518,0.00015,9.427]
[1776776667246,48.81,76009.89,6.4,0.81477,0.00015,9.43996]
[1776776668015,48.81,76009.89,6.4,0.81477,0.00015,9.43996]
[1776776668253,48.81,75999.81,6.4,0.8132,0.00016,9.48816]
[1776776669260,48.81,75996.81,6.4,0.81273,0.00016,9.50247]
[1776776670267,48.81,75994.89,6.4,0.81243,0.00016,9.51162]
[1776776670577,48.81,75994.89,6.4,0.81243,0.00016,9.51162]
[1776776671275,48.81,75993.73,6.4,0.81235,0.00016,9.50973]
[1776776671738,48.81,75993.73,6.4,0.81235,0.00016,9.50973]
[1776776672281,48.81,75991.26,6.4,0.81197,0.00016,9.52148]
[1776776673288,48.81,75986.42,6.4,0.81121,0.00016,9.5445]
[1776776674206,48.81,75986.42,6.4,0.81121,0.00016,9.5445]
[1776776674294,48.8,75981.88,6.4,0.81052,0.00016,9.5655]
[1776776675302,48.8,75975.28,6.4,0.8095,0.00016,9.59604]
[1776776676309,48.79,75970.48,6.4,0.80879,0.00016,9.61764]
[1776776677316,48.79,75972.48,6.4,0.80911,0.00016,9.60781]
[1776776678323,48.78,75974.42,6.4,0.80946,0.00016,9.59725]
[1776776682350,48.78,75971.74,6.4,0.80905,0.00016,9.60951]
[1776776684365,48.77,75964.28,6.4,0.80788,0.00016,9.64479]
[1776776684543,48.77,75964.28,6.4,0.80788,0.00016,9.64479]
[1776776685372,48.77,75959.27,6.4,0.80708,0.00016,9.6685]
[1776776686336,48.77,75959.27,6.4,0.80708,0.00016,9.6685]
[1776776687386,48.77,75954.0,6.4,0.80625,0.00016,9.69329]
[1776776688392,48.77,75952.05,6.4,0.80594,0.00016,9.70241]
[1776776688799,48.77,75952.05,6.4,0.80594,0.00016,9.70241]
[1776776689400,48.77,75950.01,6.4,0.80562,0.00016,9.71194]
[1776776690432,48.77,75950.01,6.4,0.80562,0.00016,9.71194]
[1776776690946,48.77,75950.66,6.4,0.80573,0.00016,9.70872]
[1776776691414,48.77,75950.95,6.4,0.80578,0.00016,9.7072]
[1776776692421,48.77,75948.77,6.4,0.80544,0.00016,9.71739]
[1776776693428,48.77,75946.74,6.4,0.80512,0.00016,9.72685]
[1776776694435,48.77,75943.85,6.4,0.80466,0.00016,9.74036]
[1776776695442,48.76,75939.61,6.4,0.80398,0.00016,9.76024]
[1776776696449,48.76,75936.94,6.4,0.80356,0.00016,9.77277]
[1776776698463,48.76,75946.52,6.4,0.8051,0.00016,9.72726]
[1776776702491,48.76,75944.64,6.4,0.8048,0.00016,9.73627]
[1776776704448,48.76,75944.64,6.4,0.8048,0.00016,9.73627]
[1776776704215,48.76,75936.43,6.4,0.80348,0.00016,9.77511]
[1776776704881,48.76,75936.43,6.4,0.80348,0.00016,9.77511]
[1776776704955,48.76,75930.77,6.4,0.80256,0.00016,9.80183]
[1776776705551,48.76,75930.77,6.4,0.80256,0.00016,9.80183]
[1776776705630,48.76,75926.64,6.4,0.8019,0.00016,9.82126]
[1776776708443,48.76,75927.31,6.4,0.80201,0.00016,9.81804]
[1776776708969,48.76,75926.81,6.4,0.80193,0.00016,9.82027]
[1776776709542,48.76,75929.75,6.4,0.80241,0.00016,9.80634]
[1776776710548,48.76,75930.87,6.4,0.80259,0.00016,9.80102]
[1776776711559,48.76,75946.8,6.4,0.80515,0.00016,9.7258]
[1776776712564,48.76,75950.25,6.4,0.8057,0.00016,9.70956]
[1776776715216,48.76,75950.28,6.4,0.8057,0.00016,9.70964]
[1776776715586,48.76,75946.77,6.4,0.80513,0.00016,9.72636]
[1776776716593,48.76,75940.3,6.4,0.80409,0.00016,9.75705]
[1776776718177,48.77,75946.07,6.4,0.80501,0.00016,9.72988]
[1776776718607,48.77,75947.43,6.4,0.80523,0.00016,9.72345]
[1776776722637,48.77,75949.63,6.4,0.80557,0.00016,9.71339]
[1776776724651,48.77,75950.83,6.4,0.80576,0.00016,9.70789]
[1776776728042,48.77,75949.79,6.4,0.80558,0.00016,9.71305]
[1776776728679,48.77,75946.09,6.4,0.80499,0.00016,9.73056]
[1776776731703,48.77,75947.36,6.4,0.80529,0.00016,9.71738]
[1776776732710,48.77,75948.76,6.4,0.80551,0.00016,9.71083]
[1776776734725,48.77,75951.99,6.4,0.80602,0.00016,9.69572]
[1776776735732,48.77,75953.03,6.4,0.80619,0.00016,9.69087]
[1776776736739,48.78,75954.87,6.4,0.80648,0.00016,9.68223]
[1776776741774,48.78,75955.33,6.4,0.80653,0.00016,9.6805]
[1776776742781,48.78,75957.46,6.4,0.80687,0.00016,9.67049]
[1776776744396,48.78,75957.46,6.4,0.80687,0.00016,9.67049]
[1776776744406,48.78,75964.81,6.4,0.80804,0.00016,9.63558]
[1776776744796,48.78,75979.55,6.4,0.81037,0.00016,9.56551]
[1776776745803,48.78,75987.53,6.4,0.81163,0.00016,9.52742]
[1776776746810,48.78,75986.1,6.4,0.8114,0.00016,9.53423]
[1776776747817,48.78,75979.38,6.4,0.81035,0.00016,9.56629]
[1776776748824,48.78,75974.31,6.4,0.80954,0.00016,9.59045]
[1776776749832,48.78,75977.98,6.4,0.81012,0.00016,9.573]
[1776776750838,48.78,75975.65,6.4,0.80976,0.00016,9.58405]
[1776776752366,48.78,75975.65,6.4,0.80976,0.00016,9.58405]
[1776776752398,48.78,75976.25,6.4,0.80985,0.00016,9.58118]
[1776776752985,48.78,75976.25,6.4,0.80985,0.00016,9.58118]
[1776776753457,48.78,75976.25,6.4,0.80985,0.00016,9.58118]
[1776776753033,48.78,75994.24,6.4,0.81268,0.00016,9.49547]
[1776776753859,48.78,75999.12,6.4,0.81344,0.00016,9.47217]
[1776776754866,48.78,75999.95,6.4,0.81357,0.00016,9.46819]
[1776776756306,48.78,75999.95,6.4,0.81357,0.00016,9.46819]
[1776776756318,48.78,76000.88,6.4,0.81371,0.00016,9.46376]
[1776776758895,48.78,75999.91,6.4,0.81356,0.00016,9.46843]
[1776776759902,48.78,75993.4,6.4,0.81255,0.00016,9.49941]
[1776776760909,48.78,75994.72,6.4,0.81276,0.00016,9.49301]
[1776776761918,48.78,76001.19,6.4,0.81377,0.00016,9.46197]
[1776776763095,48.78,76001.19,6.4,0.81377,0.00016,9.46197]
[1776776763183,48.78,76007.52,6.4,0.81476,0.00016,9.43159]
[1776776764939,48.77,76008.27,6.4,0.81488,0.00016,9.42785]
[1776776769978,48.77,76008.31,6.4,0.81489,0.00016,9.42739]
[1776776774006,48.77,76011.07,6.4,0.81533,0.00015,9.41393]
[1776776780048,48.77,76011.45,6.4,0.81539,0.00015,9.41191]
[1776776781055,48.77,76012.94,6.4,0.81563,0.00015,9.40474]
[1776776783614,48.77,76013.25,6.4,0.81568,0.00015,9.40324]
[1776776784078,48.77,76022.45,6.4,0.8171,0.00015,9.35915]
[1776776785085,48.77,76027.86,6.4,0.81793,0.00015,9.33314]
[1776776786096,48.77,76026.09,6.4,0.81766,0.00015,9.34166]
[1776776787103,48.77,76027.05,6.4,0.8178,0.00015,9.33717]
[1776776788111,48.77,76027.82,6.4,0.81792,0.00015,9.33354]
[1776776790125,48.77,76026.82,6.4,0.81776,0.00015,9.33845]
[1776776793145,48.77,76027.96,6.4,0.81804,0.00015,9.32556]
[1776776796167,48.77,76027.08,6.4,0.8179,0.00015,9.32991]
[1776776799188,48.77,76028.28,6.4,0.81808,0.00015,9.32433]
[1776776800195,48.77,76029.96,6.4,0.81833,0.00015,9.31634]
[1776776801202,48.77,76030.84,6.4,0.81847,0.00015,9.3122]
[1776776802088,48.77,76030.84,6.4,0.81847,0.00015,9.3122]
[1776776802209,48.77,76033.95,6.4,0.81894,0.00015,9.29736]
[1776776803216,48.77,76034.46,6.4,0.81902,0.00015,9.29482]
[1776776804223,48.77,76039.48,6.4,0.81979,0.00015,9.27065]
[1776776805230,48.77,76040.38,6.4,0.81993,0.00015,9.26628]
[1776776806237,48.77,76039.71,6.4,0.81983,0.00015,9.26946]
[1776776808251,48.77,76029.26,6.4,0.81823,0.00015,9.31956]
[1776776809258,48.77,76024.25,6.4,0.81746,0.00015,9.34351]
[1776776810264,48.77,76024.25,6.4,0.81746,0.00015,9.34351]
[1776776810350,48.77,76016.43,6.4,0.81626,0.00015,9.38097]
[1776776811176,48.77,76016.43,6.4,0.81626,0.00015,9.38097]
[1776776811258,48.77,76016.43,6.4,0.81626,0.00015,9.38097]
[1776776811287,48.77,76000.02,6.4,0.81371,0.00016,9.45941]
[1776776812293,48.77,75996.78,6.4,0.8132,0.00016,9.47502]
[1776776814307,48.77,75999.42,6.4,0.81362,0.00016,9.46218]
[1776776815315,48.77,76000.95,6.4,0.81387,0.00016,9.45477]
[1776776816005,48.77,76000.95,6.4,0.81387,0.00016,9.45477]
[1776776817329,48.77,76001.71,6.4,0.81398,0.00016,9.45112]
[1776776818335,48.77,75999.58,6.4,0.81366,0.00016,9.46121]
[1776776819344,48.77,75997.66,6.4,0.81336,0.00016,9.47028]
[1776776820350,48.77,76000.82,6.4,0.81386,0.00016,9.45507]
[1776776820952,48.77,76000.82,6.4,0.81386,0.00016,9.45507]
[1776776821295,48.77,76000.82,6.4,0.81386,0.00016,9.45507]
[1776776821357,48.77,76005.65,6.4,0.81461,0.00016,9.43189]
[1776776822364,48.77,76007.26,6.4,0.81486,0.00016,9.42412]
[1776776822778,48.77,76007.26,6.4,0.81486,0.00016,9.42412]
[1776776823793,48.77,76007.23,6.4,0.81486,0.00016,9.4242]
[1776776824773,48.77,76006.77,6.4,0.81479,0.00016,9.42634]
[1776776824825,48.77,76006.77,6.4,0.81479,0.00016,9.42634]
[1776776825163,48.77,76006.77,6.4,0.81479,0.00016,9.42634]
[1776776825549,48.77,76006.77,6.4,0.81479,0.00016,9.42634]
[1776776825385,48.77,76005.85,6.4,0.81465,0.00016,9.43068]
[1776776826392,48.77,76005.15,6.4,0.81454,0.00016,9.43396]
[1776776827399,48.76,76001.85,6.4,0.81403,0.00016,9.44966]
[1776776828406,48.76,75999.17,6.4,0.81362,0.00016,9.46237]
[1776776831427,48.76,76001.78,6.4,0.81403,0.00016,9.4496]
[1776776832434,48.76,76003.98,6.4,0.81438,0.00016,9.43902]
[1776776834448,48.76,76003.02,6.4,0.81423,0.00016,9.44349]
[1776776837469,48.76,76004.8,6.4,0.81451,0.00016,9.43481]
[1776776841497,48.76,76006.77,6.4,0.81483,0.00016,9.42519]
[1776776842504,48.76,76007.58,6.4,0.81495,0.00016,9.42126]
[1776776847538,48.76,76007.71,6.4,0.81498,0.00016,9.42042]
[1776776849553,48.76,76008.48,6.4,0.8151,0.00016,9.41664]
[1776776850560,48.76,76010.52,6.4,0.81542,0.00015,9.40684]
[1776776852508,48.76,76010.5,6.4,0.81552,0.00015,9.39949]
[1776776852576,48.76,76011.19,6.4,0.81563,0.00015,9.39617]
[1776776853145,48.76,76011.19,6.4,0.81563,0.00015,9.39617]
[1776776853583,48.76,76016.02,6.4,0.81638,0.00015,9.37302]
[1776776854590,48.76,76019.35,6.4,0.81689,0.00015,9.35708]
[1776776855597,48.76,76018.39,6.4,0.81674,0.00015,9.36171]
[1776776856604,48.76,76019.73,6.4,0.81695,0.00015,9.35532]
[1776776861639,48.76,76019.59,6.4,0.81692,0.00015,9.35614]
[1776776863444,48.76,76019.59,6.4,0.81692,0.00015,9.35614]
[1776776863653,48.76,76013.66,6.4,0.816,0.00015,9.3846]
[1776776864659,48.76,76010.15,6.4,0.81546,0.00015,9.40139]
[1776776868005,48.76,76009.66,6.4,0.81539,0.00016,9.40367]
[1776776868101,48.76,76011.0,6.4,0.81559,0.00015,9.39722]
[1776776868688,48.76,76012.09,6.4,0.81576,0.00015,9.39198]
[1776776869695,48.76,76016.73,6.4,0.81648,0.00015,9.36974]
[1776776870704,48.76,76022.45,6.4,0.81736,0.00015,9.34233]
[1776776871709,48.76,76029.72,6.4,0.81848,0.00015,9.3075]
[1776776872716,48.76,76037.42,6.4,0.81966,0.00015,9.27037]
[1776776873723,48.75,76038.61,6.4,0.81985,0.00015,9.26454]
[1776776874729,48.75,76039.62,6.4,0.82,0.00015,9.2597]
[1776776876744,48.76,76041.15,6.4,0.82023,0.00015,9.25241]
[1776776877751,48.75,76041.77,6.4,0.82033,0.00015,9.24934]
[1776776878758,48.75,76042.58,6.4,0.82046,0.00015,9.24536]
[1776776879765,48.75,76039.63,6.4,0.82001,0.00015,9.25946]
[1776776881779,48.75,76038.3,6.4,0.81981,0.00015,9.26567]
[1776776882786,48.75,76033.41,6.4,0.81906,0.00015,9.2892]
[1776776883793,48.75,76030.03,6.4,0.81854,0.00015,9.30555]
[1776776884800,48.75,76024.13,6.4,0.81763,0.00015,9.33396]
[1776776885807,48.75,76020.18,6.4,0.81702,0.00015,9.35297]
[1776776886814,48.75,76018.73,6.4,0.8168,0.00015,9.35995]
[1776776888828,48.76,76020.9,6.4,0.81713,0.00015,9.34961]
[1776776889835,48.76,76025.86,6.4,0.81789,0.00015,9.32587]
[1776776890842,48.76,76031.12,6.4,0.8187,0.00015,9.3007]
[1776776891849,48.76,76035.07,6.4,0.8193,0.00015,9.28184]
[1776776892856,48.76,76036.57,6.4,0.81953,0.00015,9.27453]
[1776776893863,48.76,76035.04,6.4,0.8193,0.00015,9.28191]
[1776776895877,48.76,76036.32,6.4,0.81949,0.00015,9.27575]
[1776776896883,48.76,76034.98,6.4,0.81929,0.00015,9.28218]
[1776776897891,48.76,76031.71,6.4,0.81879,0.00015,9.29788]
[1776776899905,48.76,76028.37,6.4,0.81827,0.00015,9.31409]
[1776776900912,48.76,76026.34,6.4,0.81796,0.00015,9.32389]
[1776776901919,48.76,76023.24,6.4,0.81748,0.00015,9.33881]
[1776776903933,48.76,76020.93,6.4,0.81712,0.00015,9.34994]
[1776776907961,48.76,76022.61,6.4,0.81738,0.00015,9.34196]
[1776776909974,48.76,76026.82,6.4,0.81802,0.00015,9.32181]
[1776776910982,48.76,76032.14,6.4,0.81884,0.00015,9.29634]
[1776776911989,48.76,76034.65,6.4,0.81932,0.00015,9.27693]
[1776776912996,48.76,76036.38,6.4,0.81958,0.00015,9.26872]
[1776776914003,48.76,76035.71,6.4,0.81948,0.00015,9.27192]
[1776776915010,48.76,76034.59,6.4,0.81931,0.00015,9.27729]
[1776776916017,48.76,76033.11,6.4,0.81909,0.00015,9.28426]
[1776776918031,48.76,76037.19,6.4,0.81972,0.00015,9.2644]
[1776776919038,48.76,76037.88,6.4,0.81983,0.00015,9.26109]
[1776776920045,48.76,76038.85,6.4,0.81997,0.00015,9.25654]
[1776776922060,48.76,76037.17,6.4,0.81971,0.00015,9.26486]
[1776776923067,48.76,76036.43,6.4,0.81959,0.00015,9.26852]
[1776776925081,48.76,76035.91,6.4,0.81951,0.00015,9.2711]
[1776776926090,48.76,76030.97,6.4,0.81875,0.00015,9.29491]
[1776776927096,48.76,76026.03,6.4,0.81799,0.00015,9.31868]
[1776776928104,48.76,76025.04,6.4,0.81783,0.00015,9.32346]
[1776776930117,48.76,76026.71,6.4,0.81809,0.00015,9.31551]
[1776776931125,48.76,76029.98,6.4,0.81859,0.00015,9.29986]
[1776776932132,48.76,76031.33,6.4,0.8188,0.00015,9.29342]
[1776776934146,48.76,76032.86,6.4,0.81903,0.00015,9.28619]
[1776776935154,48.76,76029.65,6.4,0.81853,0.00015,9.30166]
[1776776936161,48.76,76026.25,6.4,0.81801,0.00015,9.31804]
[1776776940192,48.77,76031.79,6.4,0.81885,0.00015,9.29159]
[1776776941204,48.77,76039.05,6.4,0.81996,0.00015,9.25676]
[1776776942208,48.77,76039.64,6.4,0.82006,0.00015,9.25386]
[1776776943216,48.77,76040.4,6.4,0.82017,0.00015,9.2502]
[1776776944222,48.77,76042.49,6.4,0.82049,0.00015,9.24014]
[1776776945229,48.76,76047.59,6.4,0.82127,0.00015,9.21548]
[1776776946537,48.76,76047.59,6.4,0.82127,0.00015,9.21548]
[1776776946629,48.76,76049.97,6.4,0.82164,0.00015,9.20382]
[1776776947243,48.76,76055.6,6.4,0.82249,0.00015,9.17673]
[1776776947712,48.76,76055.6,6.4,0.82249,0.00015,9.17673]
[1776776947850,48.76,76055.6,6.4,0.82249,0.00015,9.17673]
[1776776947969,48.76,76055.6,6.4,0.82249,0.00015,9.17673]
[1776776948069,48.76,76055.6,6.4,0.82249,0.00015,9.17673]
[1776776948250,48.76,76062.48,6.4,0.82353,0.00015,9.14353]
[1776776950547,48.76,76058.98,6.4,0.82301,0.00015,9.16035]
[1776776951349,48.76,76056.09,6.4,0.82257,0.00015,9.17425]
[1776776952476,48.76,76056.09,6.4,0.82257,0.00015,9.17425]
[1776776952577,48.76,76053.38,6.4,0.82216,0.00015,9.18728]
[1776776953284,48.76,76050.5,6.4,0.82172,0.00015,9.20114]
[1776776957313,48.76,76051.55,6.4,0.82189,0.00015,9.1959]
[1776776958320,48.76,76052.93,6.4,0.8221,0.00015,9.18926]
[1776776959327,48.76,76054.61,6.4,0.82235,0.00015,9.18113]
[1776776961341,48.76,76052.1,6.4,0.82197,0.00015,9.19319]
[1776776962348,48.76,76048.03,6.4,0.82136,0.00015,9.21274]
[1776776963356,48.76,76046.29,6.4,0.82109,0.00015,9.22106]
[1776776965369,48.76,76047.36,6.4,0.82126,0.00015,9.21581]
[1776776966376,48.76,76051.02,6.4,0.82182,0.00015,9.19813]
[1776776967383,48.76,76053.04,6.4,0.82212,0.00015,9.18837]
[1776776968390,48.76,76055.16,6.4,0.82245,0.00015,9.17814]
[1776776970404,48.76,76057.15,6.4,0.82275,0.00015,9.16853]
[1776776971411,48.76,76059.74,6.4,0.82324,0.00015,9.14861]
[1776776972418,48.76,76062.01,6.4,0.82359,0.00015,9.13767]
[1776776973425,48.76,76065.21,6.4,0.82407,0.00015,9.12231]
[1776776976446,48.76,76067.24,6.4,0.82437,0.00015,9.11269]
[1776776978460,48.76,76068.78,6.4,0.82459,0.00015,9.10541]
[1776776979466,48.76,76072.4,6.4,0.82513,0.00015,9.08803]
[1776776980474,48.76,76074.47,6.4,0.82544,0.00015,9.07802]
[1776776982489,48.76,76069.35,6.4,0.82467,0.00015,9.10294]
[1776776983496,48.76,76061.16,6.4,0.82344,0.00015,9.14248]
[1776776984503,48.76,76055.39,6.4,0.82256,0.00015,9.17029]
[1776776986517,48.76,76053.36,6.4,0.82226,0.00015,9.18004]
[1776776988531,48.76,76051.93,6.4,0.82204,0.00015,9.18698]
[1776776989538,48.76,76049.81,6.4,0.82171,0.00015,9.19726]
[1776776990545,48.76,76047.79,6.4,0.82141,0.00015,9.20704]
[1776776992126,48.76,76047.42,6.4,0.82135,0.00015,9.20888]
[1776776992559,48.76,76043.01,6.4,0.82068,0.00015,9.23013]
[1776776992886,48.76,76043.01,6.4,0.82068,0.00015,9.23013]
[1776776993566,48.77,76039.04,6.4,0.82007,0.00015,9.24923]
[1776776995484,48.77,76038.57,6.4,0.82,0.00015,9.25149]
[1776776995580,48.77,76032.15,6.4,0.81902,0.00015,9.28232]
[1776776996587,48.77,76027.71,6.4,0.81833,0.00015,9.30371]
[1776776996815,48.77,76027.71,6.4,0.81833,0.00015,9.30371]
[1776776997594,48.77,76026.46,6.4,0.81814,0.00015,9.30977]
[1776777001621,48.77,76028.62,6.4,0.81846,0.00015,9.29961]
[1776777002629,48.77,76030.48,6.4,0.81875,0.00015,9.29075]
[1776777003636,48.77,76035.06,6.4,0.81945,0.00015,9.26884]
[1776777004643,48.77,76037.6,6.4,0.81983,0.00015,9.25678]
[1776777006657,48.77,76035.94,6.4,0.81957,0.00015,9.26502]
[1776777008671,48.77,76034.05,6.4,0.81928,0.00015,9.27423]
[1776777009678,48.77,76032.77,6.4,0.81908,0.00015,9.28048]
[1776777011692,48.77,76031.41,6.4,0.81886,0.00015,9.28721]
[1776777012699,48.77,76025.57,6.4,0.81796,0.00015,9.31532]
[1776777013706,48.77,76022.66,6.4,0.81751,0.00015,9.32932]
[1776777018741,48.78,76022.75,6.4,0.81752,0.00015,9.32905]
[1776777021762,48.78,76024.59,6.4,0.8178,0.00015,9.32033]
[1776777026797,48.78,76024.95,6.4,0.81785,0.00015,9.31879]
[1776777028811,48.78,76023.79,6.4,0.81767,0.00015,9.32442]
[1776777029818,48.78,76018.99,6.4,0.81693,0.00015,9.34745]
[1776777030825,48.78,76016.21,6.4,0.8165,0.00015,9.36076]
[1776777031831,48.78,76020.39,6.4,0.81725,0.00015,9.33329]
[1776777033846,48.78,76021.87,6.4,0.81748,0.00015,9.32622]
[1776777034853,48.78,76020.65,6.4,0.81729,0.00015,9.33209]
[1776777036867,48.78,76019.51,6.4,0.81711,0.00015,9.33758]
[1776777041901,48.78,76018.77,6.4,0.817,0.00015,9.34115]
[1776777046937,48.78,76018.93,6.4,0.81702,0.00015,9.34042]
[1776777049488,48.78,76018.22,6.4,0.81691,0.00015,9.34383]
[1776777050571,48.78,76017.87,6.4,0.81686,0.00015,9.34551]
[1776777050663,48.78,76015.1,6.4,0.81643,0.00015,9.35876]
[1776777050984,48.78,76006.05,6.4,0.81503,0.00016,9.40207]
[1776777051991,48.78,76000.86,6.4,0.81422,0.00016,9.4269]
[1776777052998,48.78,75998.01,6.4,0.81378,0.00016,9.44051]
[1776777054005,48.78,75995.09,6.4,0.81332,0.00016,9.45455]
[1776777055012,48.78,75993.18,6.4,0.81302,0.00016,9.46375]
[1776777056019,48.78,75994.23,6.4,0.81318,0.00016,9.45872]
[1776777058033,48.78,75998.18,6.4,0.8138,0.00016,9.4398]
[1776777062061,48.78,75995.46,6.4,0.81338,0.00016,9.45271]
[1776777064075,48.78,75996.62,6.4,0.81356,0.00016,9.4471]
[1776777065082,48.78,75998.74,6.4,0.81389,0.00016,9.43695]
[1776777070117,48.78,75998.73,6.4,0.81389,0.00016,9.43693]
[1776777073140,48.78,76004.87,6.4,0.81485,0.00016,9.40746]
[1776777074207,48.78,76004.87,6.4,0.81485,0.00016,9.40746]
[1776777074225,48.78,76011.11,6.4,0.81582,0.00015,9.37754]
[1776777075153,48.78,76017.89,6.4,0.81687,0.00015,9.34504]
[1776777076161,48.78,76021.68,6.4,0.81746,0.00015,9.32689]
[1776777077168,48.78,76028.57,6.4,0.81851,0.00015,9.29389]
[1776777078175,48.78,76031.36,6.4,0.81894,0.00015,9.28058]
[1776777079183,48.78,76035.55,6.4,0.81958,0.00015,9.26056]
[1776777080189,48.78,76036.75,6.4,0.81976,0.00015,9.25479]
[1776777081197,48.78,76038.11,6.4,0.81997,0.00015,9.24826]
[1776777082204,48.78,76041.56,6.4,0.8205,0.00015,9.23169]
[1776777089253,48.78,76042.77,6.4,0.82067,0.00015,9.22606]
[1776777091268,48.78,76044.39,6.4,0.82102,0.00015,9.21089]
[1776777092275,48.78,76046.78,6.4,0.82139,0.00015,9.19945]
[1776777093282,48.78,76047.85,6.4,0.82155,0.00015,9.19437]
[1776777095296,48.78,76046.61,6.4,0.82135,0.00015,9.20047]
[1776777098317,48.78,76047.65,6.4,0.8215,0.00015,9.19567]
[1776777099324,48.78,76048.64,6.4,0.82165,0.00015,9.19098]
[1776777100331,48.78,76050.06,6.4,0.82187,0.00015,9.18423]
[1776777104359,48.79,76047.12,6.4,0.82141,0.00015,9.19874]
[1776777105365,48.79,76046.28,6.4,0.82128,0.00015,9.20287]
[1776777106373,48.79,76038.51,6.4,0.82009,0.00015,9.24027]
[1776777107379,48.79,76031.27,6.4,0.81898,0.00015,9.2751]
[1776777109394,48.79,76033.49,6.4,0.81932,0.00015,9.26445]
[1776777110401,48.79,76036.99,6.4,0.81986,0.00015,9.24762]
[1776777111408,48.79,76040.03,6.4,0.82032,0.00015,9.23302]
[1776777112415,48.79,76041.55,6.4,0.82055,0.00015,9.22573]
[1776777113422,48.79,76043.24,6.4,0.82081,0.00015,9.21763]
[1776777115436,48.79,76044.21,6.4,0.82096,0.00015,9.21306]
[1776777118457,48.79,76043.36,6.4,0.82082,0.00015,9.2173]
[1776777119464,48.79,76042.62,6.4,0.82071,0.00015,9.22091]
[1776777120471,48.79,76039.73,6.4,0.82026,0.00015,9.23489]
[1776777121478,48.79,76036.86,6.4,0.81983,0.00015,9.24867]
[1776777122485,48.79,76033.89,6.4,0.81937,0.00015,9.26296]
[1776777127519,48.79,76033.25,6.4,0.81927,0.00015,9.26597]
[1776777128530,48.79,76028.09,6.4,0.81848,0.00015,9.29073]
[1776777129537,48.79,76022.65,6.4,0.81764,0.00015,9.3169]
[1776777132557,48.79,76021.81,6.4,0.81751,0.00015,9.32104]
[1776777133565,48.79,76020.88,6.4,0.81737,0.00015,9.32553]
[1776777138600,48.79,76021.72,6.4,0.81749,0.00015,9.32164]
[1776777139607,48.79,76022.94,6.4,0.81768,0.00015,9.31582]
[1776777141621,48.79,76028.42,6.4,0.81852,0.00015,9.28963]
[1776777146656,48.8,76027.54,6.4,0.81837,0.00015,9.29419]
[1776777148669,48.8,76028.72,6.4,0.81855,0.00015,9.28865]
[1776777153705,48.8,76029.3,6.4,0.81873,0.00015,9.27878]
[1776777158742,48.8,76029.08,6.4,0.81868,0.00015,9.28045]
[1776777163777,48.81,76032.27,6.4,0.81912,0.00015,9.26675]
[1776777164783,48.81,76034.97,6.4,0.81952,0.00015,9.25401]
[1776777168812,48.82,76033.12,6.4,0.81921,0.00015,9.2638]
[1776777169820,48.82,76033.86,6.4,0.81932,0.00015,9.26046]
[1776777175861,48.83,76033.88,6.4,0.81926,0.00015,9.26225]
[1776777179891,48.84,76035.67,6.4,0.8195,0.00015,9.25498]
[1776777180898,48.84,76036.64,6.4,0.81964,0.00015,9.25066]
[1776777181905,48.85,76037.62,6.4,0.81977,0.00015,9.2463]
[1776777185933,48.86,76036.58,6.4,0.81957,0.00015,9.25266]
[1776777189961,48.86,76034.63,6.4,0.81923,0.00015,9.26336]
[1776777190968,48.87,76033.56,6.4,0.81906,0.00015,9.26882]
[1776777196008,48.88,76035.21,6.4,0.81926,0.00015,9.26249]
[1776777197010,48.88,76037.1,6.4,0.81954,0.00015,9.25376]
[1776777198017,48.88,76035.64,6.4,0.81931,0.00015,9.26109]
[1776777199023,48.88,76034.52,6.4,0.81913,0.00015,9.26678]
[1776777200031,48.88,76033.45,6.4,0.81895,0.00015,9.27222]
[1776777202045,48.89,76030.03,6.4,0.81841,0.00015,9.28921]
[1776777203052,48.89,76021.82,6.4,0.81714,0.00015,9.32876]
[1776777204059,48.89,76019.42,6.4,0.81676,0.00015,9.34046]
[1776777209094,48.9,76019.01,6.4,0.81666,0.00015,9.34351]
[1776777214129,48.91,76019.36,6.4,0.81679,0.00015,9.33549]
[1776777215136,48.91,76018.41,6.4,0.81663,0.00015,9.34026]
[1776777217150,48.91,76015.96,6.4,0.81624,0.00015,9.3524]
[1776777219163,48.91,76017.46,6.4,0.81646,0.00015,9.34566]
[1776777220171,48.92,76029.48,6.4,0.8183,0.00015,9.28843]
[1776777221178,48.92,76037.55,6.4,0.81953,0.00015,9.25011]
[1776777222185,48.92,76039.54,6.4,0.81982,0.00015,9.24093]
[1776777223191,48.92,76041.68,6.4,0.82014,0.00015,9.23092]
[1776777226213,48.93,76040.91,6.4,0.81999,0.00015,9.23558]
[1776777229234,48.93,76042.03,6.4,0.82013,0.00015,9.2312]
[1776777234269,48.94,76041.37,6.4,0.81999,0.00015,9.2356]
[1776777235276,48.94,76040.59,6.4,0.81987,0.00015,9.23957]
[1776777236283,48.94,76038.71,6.4,0.81957,0.00015,9.24881]
[1776777237290,48.95,76035.91,6.4,0.81914,0.00015,9.26243]
[1776777239304,48.95,76037.2,6.4,0.81932,0.00015,9.25669]
[1776777240310,48.95,76039.83,6.4,0.81972,0.00015,9.24432]
[1776777241318,48.95,76042.82,6.4,0.82016,0.00015,9.23025]
[1776777242325,48.95,76046.33,6.4,0.82069,0.00015,9.21371]
[1776777244339,48.96,76048.2,6.4,0.82096,0.00015,9.20532]
[1776777249374,48.97,76048.53,6.4,0.82096,0.00015,9.20521]
[1776777253402,48.97,76047.32,6.4,0.82074,0.00015,9.2122]
[1776777254409,48.98,76046.28,6.4,0.82057,0.00015,9.21747]
[1776777255416,48.98,76047.9,6.4,0.82081,0.00015,9.21]
[1776777260450,48.99,76044.46,6.4,0.82024,0.00015,9.22795]
[1776777265486,49.0,76045.58,6.4,0.82037,0.00015,9.22398]
[1776777266493,49.0,76046.74,6.4,0.82054,0.00015,9.2187]
[1776777268507,49.0,76045.21,6.4,0.82029,0.00015,9.2266]
[1776777271528,49.01,76044.21,6.4,0.82021,0.00015,9.22479]
[1776777272535,49.01,76045.73,6.4,0.82043,0.00015,9.2178]
[1776777274549,49.01,76034.13,6.4,0.81865,0.00015,9.2738]
[1776777275556,49.02,76030.71,6.4,0.81811,0.00015,9.29054]
[1776777276563,49.02,76030.94,6.4,0.81814,0.00015,9.28979]
[1776777278577,49.02,76030.13,6.4,0.81799,0.00015,9.29429]
[1776777280591,49.03,76030.89,6.4,0.8181,0.00015,9.29106]
[1776777282604,49.03,76028.74,6.4,0.81776,0.00015,9.3017]
[1776777286633,49.03,76027.31,6.4,0.81751,0.00015,9.30922]
[1776777287640,49.03,76026.43,6.4,0.81737,0.00015,9.31358]
[1776777289654,49.04,76025.64,6.4,0.81724,0.00015,9.31777]
[1776777291668,49.04,76024.36,6.4,0.81703,0.00015,9.3244]
[1776777292675,49.04,76022.15,6.4,0.81667,0.00015,9.33544]
[1776777293681,49.04,76020.83,6.4,0.81646,0.00015,9.34196]
[1776777298717,49.05,76020.56,6.4,0.81638,0.00015,9.34435]
[1776777299724,49.05,76018.58,6.4,0.81607,0.00015,9.35399]
[1776777300731,49.06,76016.24,6.4,0.8157,0.00015,9.36533]
[1776777301738,49.06,76014.81,6.4,0.81548,0.00015,9.37232]
[1776777302745,49.06,76019.49,6.4,0.81619,0.00015,9.35023]
[1776777303752,49.06,76021.07,6.4,0.81643,0.00015,9.34292]
[1776777304759,49.06,76021.99,6.4,0.81656,0.00015,9.33876]
[1776777306773,49.06,76020.25,6.4,0.81628,0.00015,9.34748]
[1776777309794,49.07,76022.73,6.4,0.81664,0.00015,9.33631]
[1776777313076,49.07,76017.83,6.4,0.81587,0.00015,9.3603]
[1776777313822,49.07,76016.85,6.4,0.81571,0.00015,9.36515]
[1776777314829,49.07,76013.48,6.4,0.81519,0.00015,9.38136]
[1776777315355,49.07,76013.48,6.4,0.81519,0.00015,9.38136]
[1776777315835,49.08,76003.55,6.4,0.81364,0.00016,9.42869]
[1776777316843,49.08,75999.07,6.4,0.81294,0.00016,9.45005]
[1776777319865,49.08,75997.75,6.4,0.81273,0.00016,9.45654]
[1776777321879,49.08,75999.98,6.4,0.81307,0.00016,9.4461]
[1776777324900,49.08,76001.61,6.4,0.81332,0.00016,9.4386]
[1776777325907,49.08,76002.8,6.4,0.8135,0.00016,9.43304]
[1776777330956,49.08,76004.53,6.4,0.81375,0.00016,9.42528]
[1776777331137,49.08,76004.53,6.4,0.81375,0.00016,9.42528]
[1776777331956,49.08,76010.74,6.4,0.81482,0.00015,9.38845]
[1776777332963,49.09,76015.02,6.4,0.81547,0.00015,9.36825]
[1776777333971,49.09,76021.05,6.4,0.8164,0.00015,9.33974]
[1776777336992,49.09,76020.18,6.4,0.81625,0.00015,9.3445]
[1776777337999,49.09,76018.64,6.4,0.816,0.00015,9.35202]
[1776777339005,49.09,76015.31,6.4,0.81548,0.00015,9.36804]
[1776777340016,49.09,76014.25,6.4,0.81531,0.00015,9.37324]
[1776777345051,49.1,76015.46,6.4,0.81547,0.00015,9.36831]
[1776777346058,49.1,76016.93,6.4,0.8157,0.00015,9.36149]
[1776777348072,49.1,76019.38,6.4,0.81606,0.00015,9.3502]
[1776777349079,49.1,76023.42,6.4,0.81668,0.00015,9.33119]
[1776777350085,49.11,76024.31,6.4,0.81681,0.00015,9.32717]
[1776777351093,49.11,76027.82,6.4,0.81734,0.00015,9.3107]
[1776777352101,49.11,76030.28,6.4,0.81771,0.00015,9.29923]
[1776777353107,49.11,76029.4,6.4,0.81757,0.00015,9.30368]
[1776777355121,49.11,76030.48,6.4,0.81772,0.00015,9.29906]
[1776777357135,49.12,76034.24,6.4,0.81828,0.00015,9.28155]
[1776777358142,49.12,76036.51,6.4,0.81862,0.00015,9.2709]
[1776777360156,49.12,76037.51,6.4,0.81876,0.00015,9.26648]
[1776777363177,49.12,76038.31,6.4,0.81887,0.00015,9.26319]
[1776777365191,49.13,76042.97,6.4,0.81957,0.00015,9.24133]
[1776777366198,49.13,76049.11,6.4,0.82049,0.00015,9.21226]
[1776777367205,49.13,76053.74,6.4,0.82119,0.00015,9.19041]
[1776777369219,49.13,76050.56,6.4,0.82069,0.00015,9.20613]
[1776777370226,49.13,76044.29,6.4,0.81973,0.00015,9.23628]
[1776777371233,49.14,76041.53,6.4,0.8193,0.00015,9.24964]
[1776777372240,49.14,76042.53,6.4,0.81945,0.00015,9.24507]
[1776777374253,49.14,76041.26,6.4,0.81924,0.00015,9.25153]
[1776777376268,49.14,76044.26,6.4,0.81969,0.00015,9.23762]
[1776777377275,49.14,76047.51,6.4,0.82017,0.00015,9.22234]
[1776777378282,49.14,76049.79,6.4,0.82051,0.00015,9.21171]
[1776777383317,49.15,76048.43,6.4,0.82027,0.00015,9.21945]
[1776777384324,49.15,76047.39,6.4,0.8201,0.00015,9.22464]
[1776777385331,49.16,76045.88,6.4,0.81987,0.00015,9.23208]
[1776777386338,49.16,76044.78,6.4,0.81969,0.00015,9.23754]
[1776777392383,49.17,76044.52,6.4,0.81971,0.00015,9.23264]
[1776777393390,49.17,76043.48,6.4,0.81955,0.00015,9.23781]
[1776777394397,49.17,76049.21,6.4,0.82041,0.00015,9.21074]
[1776777395411,49.17,76051.53,6.4,0.82076,0.00015,9.19994]
[1776777396418,49.17,76052.31,6.4,0.82087,0.00015,9.19649]
[1776777398432,49.18,76051.15,6.4,0.82067,0.00015,9.20258]
[1776777399439,49.18,76052.13,6.4,0.82081,0.00015,9.19818]
[1776777401453,49.18,76049.54,6.4,0.8204,0.00015,9.21108]
[1776777402460,49.18,76048.56,6.4,0.82025,0.00015,9.21601]
[1776777403467,49.18,76049.31,6.4,0.82035,0.00015,9.2127]
[1776777406489,49.19,76052.52,6.4,0.82081,0.00015,9.19819]
[1776777407496,49.19,76055.24,6.4,0.82122,0.00015,9.18552]
[1776777412532,49.2,76054.29,6.4,0.82103,0.00015,9.19155]
[1776777414546,49.21,76054.9,6.4,0.8211,0.00015,9.18923]
[1776777416560,49.21,76051.6,6.4,0.82058,0.00015,9.20553]
[1776777417567,49.21,76049.04,6.4,0.82019,0.00015,9.21799]
[1776777418574,49.21,76046.71,6.4,0.81983,0.00015,9.22934]
[1776777419581,49.21,76045.8,6.4,0.81968,0.00015,9.23391]
[1776777420589,49.22,76044.69,6.4,0.8195,0.00015,9.23943]
[1776777422603,49.22,76046.09,6.4,0.8197,0.00015,9.23322]
[1776777426631,49.22,76047.46,6.4,0.81988,0.00015,9.22766]
[1776777428645,49.23,76046.22,6.4,0.81968,0.00015,9.23405]
[1776777430659,49.23,76044.72,6.4,0.81943,0.00015,9.24166]
[1776777431666,49.23,76043.97,6.4,0.81931,0.00015,9.24546]
[1776777433680,49.24,76042.62,6.4,0.81909,0.00015,9.25232]
[1776777434689,49.24,76038.47,6.4,0.81846,0.00015,9.27226]
[1776777435696,49.24,76037.7,6.4,0.81833,0.00015,9.27613]
[1776777436703,49.24,76036.75,6.4,0.81818,0.00015,9.28083]
[1776777440730,49.24,76034.65,6.4,0.81784,0.00015,9.29149]
[1776777445766,49.25,76040.37,6.4,0.81868,0.00015,9.26522]
[1776777446773,49.25,76044.17,6.4,0.81926,0.00015,9.24731]
[1776777447780,49.25,76046.19,6.4,0.81956,0.00015,9.23789]
[1776777450800,49.26,76044.99,6.4,0.81936,0.00015,9.24421]
[1776777453822,49.26,76046.23,6.4,0.81963,0.00015,9.23148]
[1776777454828,49.26,76048.56,6.4,0.81997,0.00015,9.22083]
[1776777455836,49.26,76049.87,6.4,0.82016,0.00015,9.21484]
[1776777457852,49.27,76053.02,6.4,0.82062,0.00015,9.20034]
[1776777458859,49.27,76054.61,6.4,0.82085,0.00015,9.19303]
[1776777462887,49.28,76053.74,6.4,0.82069,0.00015,9.19824]
[1776777464901,49.28,76050.65,6.4,0.82021,0.00015,9.21346]
[1776777465908,49.28,76048.85,6.4,0.81993,0.00015,9.22225]
[1776777466914,49.28,76049.53,6.4,0.82002,0.00015,9.21925]
[1776777468929,49.29,76052.81,6.4,0.8205,0.00015,9.20414]
[1776777472957,49.29,76053.63,6.4,0.8206,0.00015,9.20128]
[1776777473964,49.29,76054.48,6.4,0.82072,0.00015,9.1975]
[1776777476188,49.3,76054.81,6.4,0.82076,0.00015,9.1962]
[1776777475978,49.3,76057.99,6.4,0.82123,0.00015,9.18135]
[1776777476289,49.3,76057.99,6.4,0.82123,0.00015,9.18135]
[1776777476308,49.3,76057.99,6.4,0.82123,0.00015,9.18135]
[1776777476450,49.3,76057.99,6.4,0.82123,0.00015,9.18135]
[1776777476984,49.3,76065.42,6.4,0.82235,0.00015,9.14603]
[1776777477357,49.3,76065.42,6.4,0.82235,0.00015,9.14603]
[1776777477449,49.3,76065.42,6.4,0.82235,0.00015,9.14603]
[1776777478124,49.3,76070.2,6.4,0.82306,0.00015,9.12336]
[1776777478444,49.3,76070.2,6.4,0.82306,0.00015,9.12336]
[1776777480016,49.3,76075.28,6.4,0.82382,0.00015,9.09912]
[1776777481013,49.3,76077.97,6.4,0.82423,0.00015,9.08618]
[1776777482020,49.3,76082.21,6.4,0.82486,0.00015,9.06586]
[1776777483027,49.3,76083.82,6.4,0.8251,0.00015,9.0581]
[1776777484034,49.3,76081.29,6.4,0.82473,0.00015,9.07009]
[1776777485041,49.3,76079.09,6.4,0.82441,0.00015,9.08049]
[1776777486048,49.29,76077.74,6.4,0.82421,0.00015,9.08682]
[1776777489069,49.29,76079.77,6.4,0.82452,0.00015,9.07681]
[1776777490076,49.29,76083.47,6.4,0.82507,0.00015,9.05906]
[1776777493097,49.29,76084.56,6.4,0.82524,0.00015,9.05364]
[1776777494104,49.29,76085.23,6.4,0.82534,0.00015,9.05038]
[1776777495111,49.29,76083.54,6.4,0.8251,0.00015,9.05837]
[1776777496118,49.29,76080.98,6.4,0.82472,0.00015,9.07051]
[1776777497125,49.29,76079.74,6.4,0.82453,0.00015,9.07633]
[1776777498131,49.29,76080.69,6.4,0.82468,0.00015,9.07171]
[1776777500146,49.29,76081.88,6.4,0.82486,0.00015,9.06586]
[1776777502160,49.29,76085.48,6.4,0.8254,0.00015,9.04854]
[1776777503167,49.29,76087.28,6.4,0.82567,0.00015,9.03989]
[1776777504174,49.29,76090.68,6.4,0.82618,0.00015,9.02362]
[1776777505181,49.29,76092.22,6.4,0.8264,0.00015,9.01625]
[1776777506187,49.29,76093.84,6.4,0.82665,0.00015,9.0085]
[1776777507195,49.29,76094.64,6.4,0.82676,0.00015,9.00468]
[1776777512230,49.29,76094.07,6.4,0.82678,0.00015,8.99991]
[1776777517265,49.29,76097.16,6.4,0.82724,0.00015,8.98515]
[1776777519278,49.29,76098.54,6.4,0.82744,0.00015,8.9786]
[1776777522299,49.29,76097.45,6.4,0.82728,0.00015,8.98387]
[1776777523307,49.29,76095.9,6.4,0.82705,0.00015,8.99129]
[1776777524314,49.29,76093.3,6.4,0.82667,0.00015,9.00371]
[1776777528342,49.29,76095.34,6.4,0.82697,0.00015,8.99392]
[1776777529349,49.29,76093.13,6.4,0.82664,0.00015,9.00448]
[1776777534385,49.29,76092.7,6.4,0.82658,0.00015,9.00646]
[1776777535392,49.29,76091.75,6.4,0.82644,0.00015,9.01098]
[1776777536399,49.29,76091.02,6.4,0.82633,0.00015,9.01444]
[1776777537407,49.28,76093.42,6.4,0.82669,0.00015,9.00296]
[1776777538414,49.28,76095.8,6.4,0.82704,0.00015,8.99159]
[1776777539421,49.28,76097.52,6.4,0.8273,0.00015,8.98338]
[1776777540428,49.28,76098.64,6.4,0.82746,0.00015,8.97804]
[1776777541434,49.29,76099.53,6.4,0.82759,0.00015,8.97381]
[1776777543449,49.29,76100.4,6.4,0.82772,0.00015,8.96971]
[1776777548483,49.29,76099.92,6.4,0.82764,0.00015,8.97213]
[1776777550498,49.29,76097.54,6.4,0.82729,0.00015,8.98355]
[1776777551505,49.29,76094.13,6.4,0.82678,0.00015,8.99997]
[1776777553518,49.29,76095.31,6.4,0.82695,0.00015,8.99443]
[1776777554526,49.29,76093.84,6.4,0.82674,0.00015,9.00144]
[1776777556540,49.29,76093.03,6.4,0.82662,0.00015,9.00528]
[1776777557548,49.29,76092.05,6.4,0.82647,0.00015,9.00993]
[1776777558554,49.29,76092.85,6.4,0.82659,0.00015,9.00609]
[1776777559562,49.29,76093.48,6.4,0.82669,0.00015,9.00306]
[1776777562583,49.29,76094.15,6.4,0.82679,0.00015,8.9998]
[1776777567619,49.29,76093.88,6.4,0.82675,0.00015,9.00103]
[1776777571647,49.29,76092.99,6.4,0.82672,0.00015,8.99773]
[1776777573662,49.29,76092.35,6.4,0.82663,0.00015,9.00075]
[1776777575675,49.29,76093.1,6.4,0.82674,0.00015,8.99714]
[1776777580710,49.29,76092.67,6.4,0.82668,0.00015,8.99913]
[1776777581717,49.29,76090.17,6.4,0.82631,0.00015,9.01105]
[1776777582724,49.29,76087.43,6.4,0.8259,0.00015,9.02423]
[1776777584738,49.29,76086.45,6.4,0.82576,0.00015,9.02881]
[1776777585745,49.28,76085.73,6.4,0.82565,0.00015,9.0322]
[1776777586753,49.28,76084.95,6.4,0.82554,0.00015,9.03586]
[1776777587759,49.28,76079.46,6.4,0.82472,0.00015,9.06199]
[1776777588767,49.28,76078.35,6.4,0.82456,0.00015,9.06719]
[1776777589773,49.28,76076.12,6.4,0.82423,0.00015,9.07773]
[1776777590781,49.28,76076.95,6.4,0.82436,0.00015,9.07366]
[1776777592795,49.28,76080.16,6.4,0.82484,0.00015,9.05814]
[1776777595816,49.28,76081.0,6.4,0.82497,0.00015,9.05401]
[1776777597830,49.28,76080.2,6.4,0.82486,0.00015,9.05779]
[1776777600403,49.28,76079.94,6.4,0.82481,0.00015,9.05908]
[1776777599844,49.28,76070.99,6.4,0.82348,0.00015,9.10179]
[1776777600851,49.28,76061.5,6.4,0.82205,0.00015,9.14702]
[1776777601858,49.28,76058.66,6.4,0.82162,0.00015,9.16053]
[1776777602865,49.28,76057.38,6.4,0.82144,0.00015,9.16642]
[1776777603428,49.28,76057.38,6.4,0.82144,0.00015,9.16642]
[1776777608907,49.27,76056.62,6.4,0.82134,0.00015,9.16934]
[1776777613943,49.27,76055.37,6.4,0.82117,0.00015,9.17479]
[1776777614897,49.27,76055.37,6.4,0.82117,0.00015,9.17479]
[1776777614953,49.27,76058.03,6.4,0.82157,0.00015,9.16204]
[1776777615906,49.27,76058.03,6.4,0.82157,0.00015,9.16204]
[1776777615958,49.27,76060.9,6.4,0.82201,0.00015,9.14828]
[1776777616965,49.27,76063.02,6.4,0.82233,0.00015,9.13797]
[1776777619131,49.27,76063.12,6.4,0.82236,0.00015,9.1373]
[1776777619989,49.27,76070.63,6.4,0.82349,0.00015,9.1014]
[1776777621343,49.26,76077.75,6.4,0.82456,0.00015,9.06713]
[1776777622006,49.26,76080.76,6.4,0.82501,0.00015,9.05277]
[1776777623013,49.26,76080.08,6.4,0.82491,0.00015,9.05583]
[1776777624020,49.26,76081.17,6.4,0.82508,0.00015,9.05055]
[1776777628060,49.26,76069.53,6.4,0.82335,0.00015,9.10581]
[1776777629068,49.26,76057.13,6.4,0.82149,0.00015,9.16475]
[1776777630075,49.26,76056.44,6.4,0.82139,0.00015,9.16791]
[1776777631273,49.26,76061.15,6.4,0.8222,0.00015,9.13789]
[1776777632089,49.26,76064.44,6.4,0.8227,0.00015,9.12212]
[1776777633096,49.26,76066.76,6.4,0.82305,0.00015,9.111]
[1776777634103,49.26,76064.96,6.4,0.82278,0.00015,9.11952]
[1776777635110,49.26,76061.26,6.4,0.82223,0.00015,9.13709]
[1776777636117,49.26,76058.97,6.4,0.82189,0.00015,9.1479]
[1776777638131,49.25,76059.9,6.4,0.82204,0.00015,9.14316]
[1776777641687,49.25,76059.78,6.4,0.82203,0.00015,9.14324]
[1776777642161,49.25,76053.3,6.4,0.82106,0.00015,9.17401]
[1776777643040,49.25,76053.3,6.4,0.82106,0.00015,9.17401]
[1776777643168,49.25,76049.59,6.4,0.8205,0.00015,9.19166]
[1776777643649,49.25,76049.59,6.4,0.8205,0.00015,9.19166]
[1776777644176,49.25,76054.09,6.4,0.82118,0.00015,9.17022]
[1776777646191,49.25,76052.61,6.4,0.82095,0.00015,9.17726]
[1776777647198,49.25,76051.61,6.4,0.8208,0.00015,9.18201]
[1776777648205,49.25,76054.23,6.4,0.8212,0.00015,9.16953]
[1776777648996,49.25,76054.23,6.4,0.8212,0.00015,9.16953]
[1776777649244,49.25,76054.23,6.4,0.8212,0.00015,9.16953]
[1776777649278,49.25,76056.71,6.4,0.82158,0.00015,9.15772]
[1776777650219,49.25,76060.62,6.4,0.82217,0.00015,9.13899]
[1776777651226,49.25,76061.82,6.4,0.82235,0.00015,9.13319]
[1776777654247,49.25,76060.83,6.4,0.82221,0.00015,9.13766]
[1776777655254,49.25,76057.75,6.4,0.82175,0.00015,9.15225]
[1776777655543,49.25,76057.75,6.4,0.82175,0.00015,9.15225]
[1776777656077,49.25,76057.75,6.4,0.82175,0.00015,9.15225]
[1776777656261,49.25,76059.76,6.4,0.82205,0.00015,9.14258]
[1776777659282,49.25,76056.62,6.4,0.82159,0.00015,9.15727]
[1776777660289,49.24,76057.45,6.4,0.82172,0.00015,9.15309]
[1776777660887,49.24,76057.45,6.4,0.82172,0.00015,9.15309]
[1776777661296,49.24,76061.78,6.4,0.82238,0.00015,9.13224]
[1776777662381,49.24,76067.7,6.4,0.82327,0.00015,9.10402]
[1776777663310,49.24,76073.09,6.4,0.82409,0.00015,9.07796]
[1776777664468,49.24,76070.26,6.4,0.82367,0.00015,9.09134]
[1776777665323,49.24,76068.41,6.4,0.8234,0.00015,9.10001]
[1776777666331,49.24,76073.94,6.4,0.82423,0.00015,9.07348]
[1776777667338,49.24,76076.39,6.4,0.8246,0.00015,9.06167]
[1776777669352,49.24,76077.11,6.4,0.82471,0.00015,9.05801]
[1776777670359,49.23,76078.94,6.4,0.82499,0.00015,9.04918]
[1776777671366,49.23,76080.8,6.4,0.82527,0.00015,9.0402]
[1776777672373,49.23,76075.64,6.4,0.8245,0.00015,9.06475]
[1776777674387,49.23,76079.36,6.4,0.82506,0.00015,9.04677]
[1776777677469,49.23,76079.19,6.4,0.82504,0.00015,9.0474]
[1776777678416,49.23,76080.76,6.4,0.82528,0.00015,9.03972]
[1776777678560,49.23,76080.76,6.4,0.82528,0.00015,9.03972]
[1776777679424,49.23,76082.2,6.4,0.8255,0.00015,9.03276]
[1776777682445,49.23,76076.39,6.4,0.82464,0.00015,9.06027]
[1776777683453,49.23,76074.36,6.4,0.82434,0.00015,9.06985]
[1776777686474,49.22,76080.39,6.4,0.82525,0.00015,9.04069]
[1776777687481,49.22,76082.32,6.4,0.82554,0.00015,9.03138]
[1776777688488,49.22,76079.87,6.4,0.82518,0.00015,9.04301]
[1776777689495,49.22,76077.94,6.4,0.8249,0.00015,9.05213]
[1776777692515,49.22,76079.57,6.4,0.82525,0.00015,9.03655]
[1776777693524,49.22,76081.34,6.4,0.82552,0.00015,9.02801]
[1776777695537,49.22,76082.04,6.4,0.82563,0.00015,9.02451]
[1776777698558,49.22,76079.56,6.4,0.82527,0.00015,9.03614]
[1776777701578,49.22,76074.54,6.4,0.82452,0.00015,9.05985]
[1776777702586,49.22,76073.09,6.4,0.82431,0.00015,9.06665]
[1776777705607,49.21,76074.11,6.4,0.82448,0.00015,9.0614]
[1776777710641,49.21,76072.97,6.4,0.82432,0.00015,9.06624]
[1776777712656,49.21,76074.28,6.4,0.82453,0.00015,9.05973]
[1776777715679,49.21,76070.71,6.4,0.824,0.00015,9.07643]
[1776777717692,49.2,76069.65,6.4,0.82385,0.00015,9.08122]
[1776777721721,49.2,76068.66,6.4,0.82371,0.00015,9.08589]
[1776777723736,49.2,76065.33,6.4,0.82321,0.00015,9.10174]
[1776777724743,49.2,76064.52,6.4,0.82309,0.00015,9.10544]
[1776777727766,49.2,76061.47,6.4,0.82264,0.00015,9.11986]
[1776777728772,49.2,76059.84,6.4,0.82239,0.00015,9.12757]
[1776777730787,49.2,76062.96,6.4,0.82287,0.00015,9.11254]
[1776777731794,49.2,76069.22,6.4,0.82381,0.00015,9.08262]
[1776777732801,49.2,76073.76,6.4,0.82449,0.00015,9.0608]
[1776777733808,49.2,76079.53,6.4,0.82536,0.00015,9.03312]
[1776777734815,49.2,76082.75,6.4,0.82584,0.00015,9.01765]
[1776777735822,49.2,76086.15,6.4,0.82635,0.00015,9.00134]
[1776777736829,49.2,76087.29,6.4,0.82652,0.00015,8.99586]
[1776777737836,49.2,76083.76,6.4,0.82599,0.00015,9.01272]
[1776777738843,49.2,76079.24,6.4,0.82532,0.00015,9.03428]
[1776777739850,49.2,76080.97,6.4,0.82558,0.00015,9.02594]
[1776777740857,49.2,76083.68,6.4,0.82599,0.00015,9.01293]
[1776777741864,49.2,76081.49,6.4,0.82566,0.00015,9.02336]
[1776777744885,49.19,76083.85,6.4,0.82602,0.00015,9.01192]
[1776777745892,49.19,76082.11,6.4,0.82576,0.00015,9.0202]
[1776777747906,49.19,76074.45,6.4,0.82462,0.00015,9.05671]
[1776777748913,49.19,76070.03,6.4,0.82396,0.00015,9.07772]
[1776777750927,49.19,76068.93,6.4,0.8238,0.00015,9.08285]
[1776777755961,49.19,76067.59,6.4,0.82371,0.00015,9.08152]
[1776777756968,49.19,76066.68,6.4,0.82357,0.00015,9.08586]
[1776777758984,49.19,76065.55,6.4,0.8234,0.00015,9.09148]
[1776777764020,49.19,76065.85,6.4,0.82344,0.00015,9.0902]
[1776777766034,49.19,76069.25,6.4,0.82395,0.00015,9.07393]
[1776777767040,49.19,76072.31,6.4,0.82441,0.00015,9.05932]
[1776777769054,49.19,76067.95,6.4,0.82376,0.00015,9.08006]
[1776777771070,49.19,76065.77,6.4,0.82343,0.00015,9.09033]
[1776777772239,49.19,76062.98,6.4,0.82302,0.00015,9.10363]
[1776777776104,49.19,76064.13,6.4,0.82319,0.00015,9.09803]
[1776777777111,49.19,76067.64,6.4,0.82372,0.00015,9.08124]
[1776777778118,49.19,76069.8,6.4,0.82405,0.00015,9.0709]
[1776777783153,49.19,76069.02,6.4,0.82393,0.00015,9.07466]
[1776777784159,49.19,76067.27,6.4,0.82366,0.00015,9.08302]
[1776777785431,49.19,76065.54,6.4,0.8234,0.00015,9.09129]
[1776777785817,49.19,76065.54,6.4,0.8234,0.00015,9.09129]
[1776777786031,49.19,76065.54,6.4,0.8234,0.00015,9.09129]
[1776777786312,49.19,76065.54,6.4,0.8234,0.00015,9.09129]
[1776777786411,49.19,76048.24,6.4,0.82079,0.00015,9.1738]
[1776777787374,49.19,76048.24,6.4,0.82079,0.00015,9.1738]
[1776777787433,49.19,76048.24,6.4,0.82079,0.00015,9.1738]
[1776777787519,49.19,76047.68,6.4,0.82071,0.00015,9.17647]
[1776777787775,49.19,76047.68,6.4,0.82071,0.00015,9.17647]
[1776777788313,49.19,76047.68,6.4,0.82071,0.00015,9.17647]
[1776777788411,49.19,76056.17,6.4,0.822,0.00015,9.13588]
[1776777788721,49.19,76056.17,6.4,0.822,0.00015,9.13588]
[1776777788740,49.19,76056.17,6.4,0.822,0.00015,9.13588]
[1776777789475,49.19,76037.49,6.4,0.81916,0.00015,9.22481]
[1776777790205,49.19,76040.93,6.4,0.81969,0.00015,9.20843]
[1776777790870,49.19,76040.93,6.4,0.81969,0.00015,9.20843]
[1776777790882,49.19,76040.93,6.4,0.81969,0.00015,9.20843]
[1776777791071,49.19,76040.93,6.4,0.81969,0.00015,9.20843]
[1776777791210,49.19,76043.75,6.4,0.82012,0.00015,9.19492]
[1776777792217,49.19,76038.02,6.4,0.81925,0.00015,9.22216]
[1776777793230,49.19,76036.86,6.4,0.81907,0.00015,9.22763]
[1776777794232,49.19,76035.7,6.4,0.8189,0.00015,9.23307]
[1776777795238,49.19,76036.27,6.4,0.81899,0.00015,9.23027]
[1776777796246,49.19,76032.01,6.4,0.81834,0.00015,9.25044]
[1776777797252,49.19,76031.41,6.4,0.81825,0.00015,9.2532]
[1776777798260,49.18,76029.68,6.4,0.81799,0.00015,9.26134]
[1776777800274,49.18,76033.19,6.4,0.81853,0.00015,9.2444]
[1776777801281,49.18,76037.93,6.4,0.81926,0.00015,9.22172]
[1776777802288,49.18,76038.68,6.4,0.81938,0.00015,9.21796]
[1776777803295,49.18,76040.42,6.4,0.81965,0.00015,9.2096]
[1776777804302,49.18,76041.01,6.4,0.81974,0.00015,9.20673]
[1776777805309,49.18,76042.87,6.4,0.82002,0.00015,9.19781]
[1776777806316,49.18,76046.01,6.4,0.8205,0.00015,9.1828]
[1776777807324,49.18,76046.48,6.4,0.82058,0.00015,9.18053]
[1776777808331,49.18,76046.08,6.4,0.82052,0.00015,9.18241]
[1776777810345,49.18,76043.04,6.4,0.82006,0.00015,9.19682]
[1776777811352,49.18,76042.04,6.4,0.82001,0.00015,9.19405]
[1776777813366,49.18,76040.53,6.4,0.81978,0.00015,9.20114]
[1776777815380,49.18,76039.47,6.4,0.81963,0.00015,9.20606]
[1776777816387,49.18,76040.46,6.4,0.81978,0.00015,9.20128]
[1776777817512,49.18,76040.94,6.4,0.81985,0.00015,9.19893]
[1776777820415,49.18,76048.62,6.4,0.82103,0.00015,9.16216]
[1776777821422,49.17,76052.5,6.4,0.82162,0.00015,9.14365]
[1776777822429,49.18,76056.27,6.4,0.82219,0.00015,9.12568]
[1776777823435,49.18,76057.62,6.4,0.82239,0.00015,9.11927]
[1776777824443,49.18,76057.95,6.4,0.82244,0.00015,9.11774]
[1776777825450,49.18,76057.62,6.4,0.82238,0.00015,9.11937]
[1776777826457,49.18,76057.79,6.4,0.82241,0.00015,9.1186]
[1776777827464,49.18,76057.35,6.4,0.82234,0.00015,9.12075]
[1776777828471,49.18,76057.09,6.4,0.8223,0.00015,9.12204]
[1776777829478,49.18,76057.72,6.4,0.82239,0.00015,9.11908]
[1776777830548,49.18,76057.72,6.4,0.82239,0.00015,9.11908]
[1776777830629,49.18,76058.15,6.4,0.82246,0.00015,9.11707]
[1776777831492,49.18,76061.96,6.4,0.82303,0.00015,9.09884]
[1776777831768,49.18,76061.96,6.4,0.82303,0.00015,9.09884]
[1776777831868,49.18,76061.96,6.4,0.82303,0.00015,9.09884]
[1776777831952,49.18,76061.96,6.4,0.82303,0.00015,9.09884]
[1776777832498,49.18,76063.35,6.4,0.82324,0.00015,9.09218]
[1776777833506,49.18,76061.82,6.4,0.82301,0.00015,9.09947]
[1776777835520,49.18,76063.7,6.4,0.8233,0.00015,9.09045]
[1776777837273,49.18,76063.83,6.4,0.82332,0.00015,9.08982]
[1776777837537,49.18,76068.37,6.4,0.824,0.00015,9.06812]
[1776777838544,49.18,76069.07,6.4,0.82411,0.00015,9.06479]
[1776777840558,49.18,76071.53,6.4,0.82448,0.00015,9.05283]
[1776777841565,49.17,76077.52,6.4,0.82538,0.00015,9.0241]
[1776777842572,49.17,76082.4,6.4,0.82611,0.00015,9.0007]
[1776777843578,49.17,76082.89,6.4,0.82618,0.00015,8.99833]
[1776777844586,49.17,76082.51,6.4,0.82613,0.00015,9.00012]
[1776777846600,49.17,76081.2,6.4,0.82593,0.00015,9.00632]
[1776777847606,49.17,76079.02,6.4,0.82561,0.00015,9.0167]
[1776777848614,49.17,76078.42,6.4,0.82552,0.00015,9.01951]
[1776777851635,49.17,76079.29,6.4,0.82566,0.00015,9.01516]
[1776777853649,49.17,76078.79,6.4,0.82559,0.00015,9.01743]
[1776777854656,49.17,76080.8,6.4,0.82589,0.00015,9.00775]
[1776777857677,49.17,76081.16,6.4,0.82595,0.00015,9.00586]
[1776777859691,49.17,76080.34,6.4,0.82583,0.00015,9.00967]
[1776777860698,49.17,76079.71,6.4,0.82574,0.00015,9.01263]
[1776777861705,49.17,76078.56,6.4,0.82557,0.00015,9.01806]
[1776777862712,49.17,76077.91,6.4,0.82547,0.00015,9.02109]
[1776777863718,49.17,76080.79,6.4,0.8259,0.00015,9.00724]
[1776777864726,49.17,76081.37,6.4,0.82599,0.00015,9.0044]
[1776777868754,49.16,76079.96,6.4,0.82579,0.00015,9.01091]
[1776777869761,49.16,76078.29,6.4,0.82554,0.00015,9.01883]
[1776777871775,49.16,76080.16,6.4,0.82593,0.00015,9.00222]
[1776777872782,49.16,76077.44,6.4,0.82553,0.00015,9.01516]
[1776777873791,49.16,76075.93,6.4,0.8253,0.00015,9.0223]
[1776777874797,49.16,76069.57,6.4,0.82435,0.00015,9.05275]
[1776777876190,49.16,76069.57,6.4,0.82435,0.00015,9.05275]
[1776777876690,49.16,76067.85,6.4,0.82409,0.00015,9.06096]
[1776777876811,49.16,76066.17,6.4,0.82384,0.00015,9.06899]
[1776777878115,49.16,76066.17,6.4,0.82384,0.00015,9.06899]
[1776777878189,49.16,76064.94,6.4,0.82365,0.00015,9.07496]
[1776777878826,49.16,76068.55,6.4,0.82419,0.00015,9.05779]
[1776777879834,49.16,76069.76,6.4,0.82437,0.00015,9.05212]
[1776777880841,49.17,76067.73,6.4,0.82406,0.00015,9.06193]
[1776777882855,49.17,76068.74,6.4,0.82421,0.00015,9.05718]
[1776777889904,49.17,76068.9,6.4,0.82424,0.00015,9.05638]
[1776777890911,49.17,76070.3,6.4,0.82445,0.00015,9.04969]
[1776777891918,49.17,76073.42,6.4,0.82491,0.00015,9.03479]
[1776777893431,49.17,76073.42,6.4,0.82491,0.00015,9.03479]
[1776777893532,49.17,76075.6,6.4,0.82524,0.00015,9.02444]
[1776777894455,49.17,76075.6,6.4,0.82524,0.00015,9.02444]
[1776777894556,49.17,76074.38,6.4,0.82506,0.00015,9.03018]
[1776777894940,49.17,76073.41,6.4,0.82491,0.00015,9.03482]
[1776777895946,49.16,76074.13,6.4,0.82502,0.00015,9.03128]
[1776777897961,49.16,76074.82,6.4,0.82513,0.00015,9.0278]
[1776777898967,49.16,76079.55,6.4,0.82584,0.00015,9.00509]
[1776777900163,49.16,76079.55,6.4,0.82584,0.00015,9.00509]
[1776777900228,49.16,76079.55,6.4,0.82584,0.00015,9.00509]
[1776777900479,49.16,76079.55,6.4,0.82584,0.00015,9.00509]
[1776777900496,49.16,76083.51,6.4,0.82643,0.00015,8.98609]
[1776777901360,49.16,76083.51,6.4,0.82643,0.00015,8.98609]
[1776777901466,49.16,76083.51,6.4,0.82643,0.00015,8.98609]
[1776777901572,49.16,76083.51,6.4,0.82643,0.00015,8.98609]
[1776777901680,49.16,76083.51,6.4,0.82643,0.00015,8.98609]
[1776777901676,49.16,76095.11,6.4,0.82816,0.00015,8.93042]
[1776777902555,49.16,76100.64,6.4,0.82898,0.00015,8.90386]
[1776777902950,49.16,76100.64,6.4,0.82898,0.00015,8.90386]
[1776777902995,49.16,76102.59,6.4,0.82926,0.00015,8.89451]
[1776777905010,49.16,76101.64,6.4,0.82913,0.00015,8.89897]
[1776777906864,49.16,76100.73,6.4,0.82899,0.00015,8.9034]
[1776777907023,49.16,76098.58,6.4,0.82867,0.00015,8.91375]
[1776777907892,49.16,76098.58,6.4,0.82867,0.00015,8.91375]
[1776777908392,49.16,76098.58,6.4,0.82867,0.00015,8.91375]
[1776777908671,49.16,76104.83,6.4,0.82959,0.00015,8.88384]
[1776777909347,49.16,76117.72,6.4,0.83148,0.00015,8.82199]
[1776777910044,49.16,76115.98,6.4,0.83123,0.00015,8.83039]
[1776777911811,49.16,76115.8,6.4,0.8312,0.00015,8.83129]
[1776777915079,49.16,76117.42,6.4,0.83143,0.00015,8.82368]
[1776777916125,49.16,76117.42,6.4,0.83143,0.00015,8.82368]
[1776777916441,49.16,76117.42,6.4,0.83143,0.00015,8.82368]
[1776777916467,49.16,76122.98,6.4,0.83224,0.00015,8.79699]
[1776777917093,49.16,76127.94,6.4,0.83296,0.00015,8.77318]
[1776777918100,49.16,76134.46,6.4,0.83391,0.00014,8.74185]
[1776777919698,49.16,76134.46,6.4,0.83391,0.00014,8.74185]
[1776777919107,49.16,76136.49,6.4,0.8342,0.00014,8.73198]
[1776777919957,49.16,76136.49,6.4,0.8342,0.00014,8.73198]
[1776777920114,49.16,76137.47,6.4,0.83435,0.00014,8.72731]
[1776777921121,49.16,76141.04,6.4,0.83486,0.00014,8.71021]
[1776777923942,49.16,76141.07,6.4,0.83486,0.00014,8.7102]
[1776777925149,49.16,76142.34,6.4,0.83504,0.00014,8.70423]
[1776777930185,49.16,76137.49,6.4,0.83435,0.00014,8.72718]
[1776777931192,49.16,76135.24,6.4,0.83413,0.00014,8.73036]
[1776777932199,49.16,76143.37,6.4,0.83531,0.00014,8.69119]
[1776777933205,49.16,76144.49,6.4,0.83547,0.00014,8.68575]
[1776777934213,49.16,76145.26,6.4,0.83558,0.00014,8.68201]
[1776777936227,49.16,76143.48,6.4,0.83533,0.00014,8.69049]
[1776777937642,49.16,76143.48,6.4,0.83533,0.00014,8.69049]
[1776777937692,49.16,76143.48,6.4,0.83533,0.00014,8.69049]
[1776777939777,49.16,76144.07,6.4,0.83542,0.00014,8.68756]
[1776777939777,49.16,76145.53,6.4,0.83563,0.00014,8.68048]
[1776777940255,49.16,76149.86,6.4,0.83625,0.00014,8.65967]
[1776777940992,49.16,76149.86,6.4,0.83625,0.00014,8.65967]
[1776777941262,49.16,76155.9,6.4,0.83711,0.00014,8.63064]
[1776777942269,49.16,76155.0,6.4,0.83699,0.00014,8.635]
[1776777944282,49.16,76156.69,6.4,0.83722,0.00014,8.62694]
[1776777945290,49.16,76153.99,6.4,0.83684,0.00014,8.63996]
[1776777946297,49.16,76149.53,6.4,0.8362,0.00014,8.66141]
[1776777947304,49.16,76144.9,6.4,0.83553,0.00014,8.68365]
[1776777949318,49.16,76145.74,6.4,0.83566,0.00014,8.67954]
[1776777950325,49.16,76146.99,6.4,0.83584,0.00014,8.67349]
[1776777951332,49.16,76145.87,6.4,0.83568,0.00014,8.67885]
[1776777955477,49.16,76145.53,6.4,0.83563,0.00014,8.68038]
[1776777955537,49.16,76145.53,6.4,0.83563,0.00014,8.68038]
[1776777956368,49.16,76136.51,6.4,0.83433,0.00014,8.72366]
[1776777956986,49.16,76136.51,6.4,0.83433,0.00014,8.72366]
[1776777957375,49.16,76130.66,6.4,0.83349,0.00014,8.75176]
[1776777958382,49.16,76133.65,6.4,0.83392,0.00014,8.73734]
[1776777959580,49.16,76133.65,6.4,0.83392,0.00014,8.73734]
[1776777960519,49.16,76133.24,6.4,0.83387,0.00014,8.73913]
[1776777961403,49.16,76137.24,6.4,0.83445,0.00014,8.71983]
[1776777962410,49.16,76135.09,6.4,0.83414,0.00014,8.73006]
[1776777963439,49.16,76135.09,6.4,0.83414,0.00014,8.73006]
[1776777964424,49.15,76129.38,6.4,0.83332,0.00015,8.75731]
[1776777966734,49.15,76129.16,6.4,0.83329,0.00015,8.75827]
[1776777967445,49.15,76124.7,6.4,0.83265,0.00015,8.77943]
[1776777968452,49.15,76122.7,6.4,0.83236,0.00015,8.78905]
[1776777969459,49.15,76118.73,6.4,0.83178,0.00015,8.80809]
[1776777970466,49.15,76120.96,6.4,0.83211,0.00015,8.79737]
[1776777971473,49.15,76122.13,6.4,0.83228,0.00015,8.79171]
[1776777972480,49.15,76125.77,6.4,0.83281,0.00015,8.7742]
[1776777973487,49.15,76132.39,6.4,0.83377,0.00014,8.74238]
[1776777974494,49.15,76133.35,6.4,0.83391,0.00014,8.73764]
[1776777975501,49.15,76124.73,6.4,0.83267,0.00015,8.77895]
[1776777976507,49.15,76120.6,6.4,0.83207,0.00015,8.79869]
[1776777977515,49.15,76119.26,6.4,0.83187,0.00015,8.80511]
[1776777981543,49.15,76117.82,6.4,0.83167,0.00015,8.81183]
[1776777986578,49.15,76117.47,6.4,0.83162,0.00015,8.81325]
[1776777988592,49.15,76116.49,6.4,0.83148,0.00015,8.81783]
[1776777990606,49.15,76114.52,6.4,0.8312,0.00015,8.82714]
[1776777991612,49.14,76113.73,6.4,0.83119,0.00015,8.82333]
[1776777992620,49.14,76112.71,6.4,0.83105,0.00015,8.82815]
[1776777995640,49.14,76113.86,6.4,0.83122,0.00015,8.82236]
[1776777999770,49.14,76113.72,6.4,0.83121,0.00015,8.82287]
[1776777999825,49.14,76113.72,6.4,0.83121,0.00015,8.82287]
[1776777999828,49.14,76113.76,6.4,0.83122,0.00015,8.82251]
[1776778000676,49.14,76102.77,6.4,0.8296,0.00015,8.87529]
[1776778001832,49.14,76102.77,6.4,0.8296,0.00015,8.87529]
[1776778001682,49.14,76100.53,6.4,0.82927,0.00015,8.88601]
[1776778002689,49.14,76099.37,6.4,0.8291,0.00015,8.89154]
[1776778008732,49.14,76099.77,6.4,0.82917,0.00015,8.88941]
[1776778010745,49.14,76096.93,6.4,0.82875,0.00015,8.90296]
[1776778011753,49.14,76100.33,6.4,0.82925,0.00015,8.88661]
[1776778012759,49.14,76101.47,6.4,0.82942,0.00015,8.88112]
[1776778013767,49.14,76098.97,6.4,0.82905,0.00015,8.89309]
[1776778018801,49.14,76098.01,6.4,0.82892,0.00015,8.89752]
[1776778023837,49.14,76098.81,6.4,0.82904,0.00015,8.89348]
[1776778025851,49.14,76095.84,6.4,0.82861,0.00015,8.90765]
[1776778031893,49.13,76096.63,6.4,0.82873,0.00015,8.90356]
[1776778034298,49.13,76096.63,6.4,0.82873,0.00015,8.90356]
[1776778034370,49.13,76091.57,6.4,0.82799,0.00015,8.92772]
[1776778034914,49.13,76081.1,6.4,0.82643,0.00015,8.97781]
[1776778035921,49.13,76078.33,6.4,0.82602,0.00015,8.99095]
[1776778036928,49.13,76077.06,6.4,0.82584,0.00015,8.99689]
[1776778041962,49.13,76078.22,6.4,0.82603,0.00015,8.99058]
[1776778042970,49.12,76080.06,6.4,0.82631,0.00015,8.98163]
[1776778046998,49.12,76079.17,6.4,0.8262,0.00015,8.98534]
[1776778051026,49.12,76078.16,6.4,0.82617,0.00015,8.98206]
[1776778053556,49.12,76079.0,6.4,0.8263,0.00015,8.97787]
[1776778053564,49.12,76080.29,6.4,0.8265,0.00015,8.97153]
[1776778054047,49.11,76086.49,6.4,0.82743,0.00015,8.94167]
[1776778055054,49.11,76090.51,6.4,0.82803,0.00015,8.92228]
[1776778056060,49.11,76093.54,6.4,0.82848,0.00015,8.90767]
[1776778057068,49.11,76094.94,6.4,0.82869,0.00015,8.90089]
[1776778058074,49.11,76095.88,6.4,0.82883,0.00015,8.89632]
[1776778059082,49.11,76097.09,6.4,0.82901,0.00015,8.89046]
[1776778060088,49.11,76095.35,6.4,0.82875,0.00015,8.89877]
[1776778061658,49.11,76093.82,6.4,0.82853,0.00015,8.90599]
[1776778062102,49.11,76092.39,6.4,0.82832,0.00015,8.91285]
[1776778064117,49.11,76093.31,6.4,0.82846,0.00015,8.9083]
[1776778069152,49.11,76091.7,6.4,0.82823,0.00015,8.91572]
[1776778070160,49.11,76090.56,6.4,0.82806,0.00015,8.92111]
[1776778071166,49.11,76091.59,6.4,0.82822,0.00015,8.9161]
[1776778077208,49.11,76091.8,6.4,0.82826,0.00015,8.9147]
[1776778079222,49.1,76090.95,6.4,0.82814,0.00015,8.91865]
[1776778079992,49.1,76090.95,6.4,0.82814,0.00015,8.91865]
[1776778080918,49.1,76088.1,6.4,0.82772,0.00015,8.93215]
[1776778081236,49.1,76076.83,6.4,0.82604,0.00015,8.98617]
[1776778082630,49.1,76076.83,6.4,0.82604,0.00015,8.98617]
[1776778082815,49.1,76076.83,6.4,0.82604,0.00015,8.98617]
[1776778082869,49.1,76068.02,6.4,0.82473,0.00015,9.02803]
[1776778083127,49.1,76068.02,6.4,0.82473,0.00015,9.02803]
[1776778083254,49.1,76061.92,6.4,0.82381,0.00015,9.05723]
[1776778084127,49.1,76061.92,6.4,0.82381,0.00015,9.05723]
[1776778084449,49.1,76061.92,6.4,0.82381,0.00015,9.05723]
[1776778084495,49.1,76048.66,6.4,0.82181,0.00015,9.12064]
[1776778085267,49.1,76043.76,6.4,0.82106,0.00015,9.14398]
[1776778086273,49.1,76045.41,6.4,0.82132,0.00015,9.136]
[1776778089295,49.1,76040.02,6.4,0.8205,0.00015,9.1615]
[1776778090302,49.1,76037.83,6.4,0.82017,0.00015,9.17184]
[1776778095337,49.09,76037.03,6.4,0.82007,0.00015,9.17506]
[1776778100372,49.09,76035.98,6.4,0.81993,0.00015,9.17946]
[1776778102386,49.09,76045.6,6.4,0.8214,0.00015,9.13328]
[1776778103392,49.09,76052.2,6.4,0.82241,0.00015,9.10151]
[1776778104399,49.09,76053.09,6.4,0.82255,0.00015,9.09711]
[1776778106414,49.08,76054.3,6.4,0.82274,0.00015,9.09097]
[1776778107420,49.08,76055.34,6.4,0.82291,0.00015,9.08582]
[1776778108429,49.08,76056.23,6.4,0.82305,0.00015,9.08141]
[1776778109436,49.08,76057.74,6.4,0.82328,0.00015,9.07393]
[1776778110443,49.08,76059.3,6.4,0.82353,0.00015,9.06622]
[1776778111450,49.08,76056.05,6.4,0.82315,0.00015,9.07402]
[1776778112457,49.08,76053.64,6.4,0.82279,0.00015,9.0853]
[1776778116486,49.07,76054.47,6.4,0.82295,0.00015,9.0803]
[1776778117493,49.07,76055.95,6.4,0.82318,0.00015,9.07297]
[1776778121521,49.06,76058.42,6.4,0.82358,0.00015,9.06021]
[1776778124542,49.06,76059.72,6.4,0.8238,0.00015,9.05338]
[1776778126556,49.05,76061.16,6.4,0.82403,0.00015,9.0461]
[1776778130584,49.05,76063.07,6.4,0.82434,0.00015,9.03623]
[1776778132602,49.05,76064.83,6.4,0.82461,0.00015,9.02743]
[1776778133611,49.05,76067.74,6.4,0.82506,0.00015,9.0133]
[1776778134617,49.05,76069.82,6.4,0.82537,0.00015,9.00315]
[1776778135625,49.04,76066.02,6.4,0.82481,0.00015,9.02121]
[1776778139653,49.04,76064.5,6.4,0.8246,0.00015,9.02784]
[1776778144688,49.03,76063.95,6.4,0.82455,0.00015,9.02941]
[1776778147709,49.03,76062.5,6.4,0.82435,0.00015,9.03582]
[1776778148716,49.03,76060.25,6.4,0.82401,0.00015,9.04641]
[1776778150729,49.03,76062.57,6.4,0.82438,0.00015,9.0349]
[1776778153754,49.02,76060.84,6.4,0.82413,0.00015,9.04263]
[1776778155766,49.02,76063.22,6.4,0.8245,0.00015,9.03083]
[1776778157780,49.02,76062.25,6.4,0.82437,0.00015,9.03511]
[1776778158787,49.02,76059.86,6.4,0.82401,0.00015,9.04639]
[1776778163821,49.01,76059.82,6.4,0.82403,0.00015,9.04566]
[1776778166843,49.01,76060.72,6.4,0.82419,0.00015,9.04082]
[1776778168857,49.01,76061.98,6.4,0.82439,0.00015,9.03444]
[1776778169864,49.0,76062.98,6.4,0.82454,0.00015,9.02949]
[1776778170871,49.0,76064.22,6.4,0.82473,0.00015,9.02339]
[1776778171878,49.0,76063.01,6.4,0.82466,0.00015,9.02153]
[1776778176913,49.0,76060.28,6.4,0.82427,0.00015,9.03389]
[1776778177920,49.0,76052.82,6.4,0.82315,0.00015,9.06949]
[1776778178927,49.0,76045.99,6.4,0.82212,0.00015,9.10201]
[1776778183962,48.99,76045.9,6.4,0.82214,0.00015,9.10122]
[1776778186983,48.98,76044.97,6.4,0.82202,0.00015,9.10495]
[1776778190008,48.98,76046.27,6.4,0.82224,0.00015,9.09799]
[1776778191011,48.98,76047.26,6.4,0.8224,0.00015,9.09301]
[1776778194032,48.97,76049.74,6.4,0.8228,0.00015,9.08043]
[1776778195039,48.97,76053.06,6.4,0.82331,0.00015,9.0643]
[1776778196046,48.97,76054.24,6.4,0.8235,0.00015,9.05844]
[1776778197053,48.97,76056.67,6.4,0.82387,0.00015,9.0466]
[1776778198059,48.97,76059.2,6.4,0.82426,0.00015,9.03428]
[1776778199067,48.97,76060.68,6.4,0.82449,0.00015,9.02702]
[1776778200208,48.97,76060.68,6.4,0.82449,0.00015,9.02702]
[1776778201322,48.96,76059.91,6.4,0.82437,0.00015,9.03057]
[1776778201371,48.96,76059.91,6.4,0.82437,0.00015,9.03057]
[1776778201566,48.96,76040.61,6.4,0.82144,0.00015,9.12311]
[1776778203001,48.96,76031.29,6.4,0.82002,0.00015,9.16758]
[1776778203721,48.96,76033.42,6.4,0.82036,0.00015,9.15717]
[1776778204417,48.96,76033.42,6.4,0.82036,0.00015,9.15717]
[1776778204452,48.96,76030.38,6.4,0.81989,0.00015,9.17164]
[1776778205974,48.96,76024.52,6.4,0.819,0.00015,9.19958]
[1776778206308,48.96,76026.0,6.4,0.81923,0.00015,9.19237]
[1776778207107,48.96,76026.0,6.4,0.81923,0.00015,9.19237]
[1776778207302,48.96,76026.0,6.4,0.81923,0.00015,9.19237]
[1776778207654,48.96,76026.0,6.4,0.81923,0.00015,9.19237]
[1776778207680,48.96,76023.42,6.4,0.81883,0.00015,9.20458]
[1776778208701,48.96,76023.42,6.4,0.81883,0.00015,9.20458]
[1776778208901,48.96,76023.42,6.4,0.81883,0.00015,9.20458]
[1776778208983,48.96,76005.55,6.4,0.81607,0.00016,9.2898]
[1776778209142,48.96,76007.77,6.4,0.81642,0.00016,9.27921]
[1776778210517,48.96,76007.77,6.4,0.81642,0.00016,9.27921]
[1776778210614,48.96,76008.15,6.4,0.81649,0.00016,9.27693]
[1776778211159,48.96,76004.36,6.4,0.8159,0.00016,9.29501]
[1776778212434,48.96,76004.36,6.4,0.8159,0.00016,9.29501]
[1776778212517,48.95,75999.54,6.4,0.81517,0.00016,9.31752]
[1776778213172,48.95,75988.43,6.4,0.81343,0.00016,9.37043]
[1776778214337,48.95,75988.43,6.4,0.81343,0.00016,9.37043]
[1776778214372,48.95,75979.4,6.4,0.81201,0.00016,9.41308]
[1776778216193,48.95,75976.6,6.4,0.81158,0.00016,9.42624]
[1776778217200,48.95,75980.04,6.4,0.81213,0.00016,9.40974]
[1776778218509,48.95,75980.04,6.4,0.81213,0.00016,9.40974]
[1776778219033,48.95,75982.67,6.4,0.81255,0.00016,9.39693]
[1776778219214,48.95,75993.71,6.4,0.81428,0.00016,9.34439]
[1776778220221,48.94,76003.9,6.4,0.81589,0.00016,9.29544]
[1776778221228,48.94,76004.64,6.4,0.81601,0.00016,9.2916]
[1776778222235,48.94,76004.32,6.4,0.81598,0.00016,9.29264]
[1776778223242,48.94,76005.41,6.4,0.81615,0.00016,9.2872]
[1776778224249,48.94,76007.63,6.4,0.8165,0.00016,9.2766]
[1776778225449,48.94,76007.63,6.4,0.8165,0.00016,9.2766]
[1776778225804,48.94,76007.63,6.4,0.8165,0.00016,9.2766]
[1776778225924,48.93,76018.31,6.4,0.81817,0.00015,9.22512]
[1776778226593,48.93,76018.31,6.4,0.81817,0.00015,9.22512]
[1776778226694,48.93,76026.63,6.4,0.81946,0.00015,9.18504]
[1776778227270,48.93,76029.84,6.4,0.81995,0.00015,9.16967]
[1776778228277,48.93,76028.72,6.4,0.81979,0.00015,9.17481]
[1776778229284,48.93,76026.44,6.4,0.81945,0.00015,9.18543]
[1776778230291,48.93,76022.16,6.4,0.81879,0.00015,9.20581]
[1776778231256,48.93,76022.16,6.4,0.81879,0.00015,9.20581]
[1776778231468,48.93,76022.16,6.4,0.81879,0.00015,9.20581]
[1776778231907,48.93,76022.16,6.4,0.81879,0.00015,9.20581]
[1776778231920,48.93,76016.82,6.4,0.81808,0.00015,9.22372]
[1776778232456,48.93,76016.82,6.4,0.81808,0.00015,9.22372]
[1776778232904,48.93,76016.82,6.4,0.81808,0.00015,9.22372]
[1776778232929,48.93,75978.63,6.4,0.81211,0.00016,9.40583]
[1776778233961,48.93,75978.63,6.4,0.81211,0.00016,9.40583]
[1776778234010,48.92,75951.88,6.4,0.80787,0.00016,9.53235]
[1776778234677,48.92,75965.12,6.4,0.80999,0.00016,9.46931]
[1776778235496,48.92,75965.12,6.4,0.80999,0.00016,9.46931]
[1776778235794,48.92,75965.12,6.4,0.80999,0.00016,9.46931]
[1776778235881,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236460,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236650,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236671,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236756,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236910,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778236978,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778237002,48.92,75965.83,6.4,0.81011,0.00016,9.46573]
[1776778237079,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237293,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237643,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237748,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237813,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237934,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778237988,48.92,75966.33,6.4,0.8102,0.00016,9.46315]
[1776778238045,48.92,75945.52,6.4,0.80688,0.00016,9.5614]
[1776778238929,48.92,75945.52,6.4,0.80688,0.00016,9.5614]
[1776778238962,48.92,75940.32,6.4,0.80606,0.00016,9.58569]
[1776778239447,48.92,75940.32,6.4,0.80606,0.00016,9.58569]
[1776778239562,48.92,75940.32,6.4,0.80606,0.00016,9.58569]
[1776778239621,48.92,75940.32,6.4,0.80606,0.00016,9.58569]
[1776778239708,48.91,75938.98,6.4,0.80585,0.00016,9.59171]
[1776778240295,48.91,75938.98,6.4,0.80585,0.00016,9.59171]
[1776778240876,48.91,75938.98,6.4,0.80585,0.00016,9.59171]
[1776778240945,48.91,75937.01,6.4,0.80554,0.00016,9.60088]
[1776778241375,48.91,75933.43,6.4,0.80496,0.00016,9.61778]
[1776778242236,48.91,75933.43,6.4,0.80496,0.00016,9.61778]
[1776778242382,48.91,75935.7,6.4,0.80534,0.00016,9.60681]
[1776778243762,48.91,75935.7,6.4,0.80534,0.00016,9.60681]
[1776778243815,48.91,75938.35,6.4,0.80578,0.00016,9.59376]
[1776778245044,48.91,75938.35,6.4,0.80578,0.00016,9.59376]
[1776778244396,48.91,75940.74,6.4,0.80617,0.00016,9.58247]
[1776778245399,48.91,75940.74,6.4,0.80617,0.00016,9.58247]
[1776778246045,48.91,75940.74,6.4,0.80617,0.00016,9.58247]
[1776778246059,48.9,75942.81,6.4,0.80652,0.00016,9.57221]
[1776778246218,48.9,75942.81,6.4,0.80652,0.00016,9.57221]
[1776778246484,48.9,75951.87,6.4,0.80797,0.00016,9.52933]
[1776778247417,48.9,75961.95,6.4,0.80959,0.00016,9.48124]
[1776778248424,48.9,75965.83,6.4,0.81021,0.00016,9.46256]
[1776778249431,48.9,75965.43,6.4,0.81016,0.00016,9.46426]
[1776778250371,48.9,75965.43,6.4,0.81016,0.00016,9.46426]
[1776778250723,48.9,75965.43,6.4,0.81016,0.00016,9.46426]
[1776778250795,48.9,75968.68,6.4,0.81068,0.00016,9.44865]
[1776778251650,48.9,75968.68,6.4,0.81068,0.00016,9.44865]
[1776778251688,48.9,75968.68,6.4,0.81068,0.00016,9.44865]
[1776778251850,48.9,75968.68,6.4,0.81068,0.00016,9.44865]
[1776778252052,48.89,75975.77,6.4,0.81182,0.00016,9.4144]
[1776778252454,48.89,75977.71,6.4,0.81213,0.00016,9.40517]
[1776778253462,48.89,75970.42,6.4,0.81098,0.00016,9.43951]
[1776778255479,48.89,75979.54,6.4,0.81244,0.00016,9.39582]
[1776778258938,48.88,75981.76,6.4,0.81283,0.00016,9.38397]
[1776778259911,48.88,75981.76,6.4,0.81283,0.00016,9.38397]
[1776778259959,48.88,75973.51,6.4,0.81153,0.00016,9.42296]
[1776778260514,48.88,75963.1,6.4,0.80988,0.00016,9.47243]
[1776778262005,48.88,75963.1,6.4,0.80988,0.00016,9.47243]
[1776778262051,48.88,75963.1,6.4,0.80988,0.00016,9.47243]
[1776778262054,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778262251,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778262377,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778262425,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778262661,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778262959,48.88,75953.81,6.4,0.80841,0.00016,9.51616]
[1776778263048,48.87,75939.2,6.4,0.80607,0.00016,9.58515]
[1776778263302,48.87,75939.2,6.4,0.80607,0.00016,9.58515]
[1776778263477,48.87,75939.2,6.4,0.80607,0.00016,9.58515]
[1776778264120,48.87,75934.8,6.4,0.80537,0.00016,9.6057]
[1776778264550,48.87,75949.05,6.4,0.80766,0.00016,9.53828]
[1776778266092,48.87,75949.05,6.4,0.80766,0.00016,9.53828]
[1776778266103,48.87,75949.05,6.4,0.80766,0.00016,9.53828]
[1776778266110,48.87,75955.54,6.4,0.80872,0.00016,9.50692]
[1776778266566,48.87,75953.02,6.4,0.80832,0.00016,9.51887]
[1776778267162,48.87,75953.02,6.4,0.80832,0.00016,9.51887]
[1776778267571,48.87,75956.88,6.4,0.80894,0.00016,9.50034]
[1776778268219,48.87,75956.88,6.4,0.80894,0.00016,9.50034]
[1776778268578,48.86,75962.88,6.4,0.80992,0.00016,9.47122]
[1776778269585,48.86,75965.43,6.4,0.81033,0.00016,9.4591]
[1776778270581,48.86,75965.43,6.4,0.81033,0.00016,9.4591]
[1776778270955,48.86,75965.43,6.4,0.81033,0.00016,9.4591]
[1776778271034,48.86,75969.65,6.4,0.81101,0.00016,9.43851]
[1776778272019,48.86,75969.65,6.4,0.81101,0.00016,9.43851]
[1776778272055,48.83,75991.95,6.4,0.81466,0.00016,9.32812]
[1776778272271,48.83,75991.95,6.4,0.81466,0.00016,9.32812]
[1776778272613,48.83,75996.49,6.4,0.81538,0.00016,9.30615]
[1776778273206,48.83,75996.49,6.4,0.81538,0.00016,9.30615]
[1776778273622,48.83,75995.59,6.4,0.81525,0.00016,9.31021]
[1776778274848,48.83,75996.82,6.4,0.81545,0.00016,9.30407]
[1776778275634,48.82,75984.75,6.4,0.81356,0.00016,9.36153]
[1776778276654,48.82,75983.65,6.4,0.8134,0.00016,9.36653]
[1776778277554,48.82,75983.65,6.4,0.8134,0.00016,9.36653]
[1776778278973,48.82,75983.25,6.4,0.81333,0.00016,9.36843]
[1776778279006,48.82,75963.68,6.4,0.81025,0.00016,9.46125]
[1776778279674,48.82,75957.94,6.4,0.80933,0.00016,9.48854]
[1776778280682,48.82,75961.28,6.4,0.80987,0.00016,9.47247]
[1776778281689,48.82,75956.45,6.4,0.80911,0.00016,9.49513]
[1776778283041,48.82,75956.45,6.4,0.80911,0.00016,9.49513]
[1776778283170,48.81,75952.0,6.4,0.80841,0.00016,9.51582]
[1776778283377,48.81,75952.0,6.4,0.80841,0.00016,9.51582]
[1776778283703,48.81,75944.19,6.4,0.80716,0.00016,9.55287]
[1776778284711,48.81,75936.1,6.4,0.80587,0.00016,9.59093]
[1776778285717,48.81,75939.78,6.4,0.80647,0.00016,9.5732]
[1776778287054,48.81,75945.32,6.4,0.80738,0.00016,9.54626]
[1776778287731,48.81,75943.3,6.4,0.80706,0.00016,9.55583]
[1776778288738,48.8,75938.05,6.4,0.80622,0.00016,9.58042]
[1776778289745,48.8,75936.17,6.4,0.80593,0.00016,9.58901]
[1776778290997,48.8,75937.86,6.4,0.80623,0.00016,9.58033]
[1776778291759,48.8,75935.65,6.4,0.80597,0.00016,9.58334]
[1776778293203,48.8,75935.65,6.4,0.80597,0.00016,9.58334]
[1776778292766,48.79,75932.52,6.4,0.80548,0.00016,9.59782]
[1776778293279,48.79,75932.52,6.4,0.80548,0.00016,9.59782]
[1776778293321,48.79,75932.52,6.4,0.80548,0.00016,9.59782]
[1776778293776,48.79,75923.04,6.4,0.80395,0.00016,9.64232]
[1776778294395,48.79,75923.04,6.4,0.80395,0.00016,9.64232]
[1776778294780,48.79,75919.92,6.4,0.80346,0.00016,9.6567]
[1776778295787,48.78,75920.17,6.4,0.80351,0.00016,9.65497]
[1776778296222,48.78,75920.17,6.4,0.80351,0.00016,9.65497]
[1776778296794,48.78,75918.56,6.4,0.80326,0.00016,9.66229]
[1776778297802,48.78,75921.99,6.4,0.80383,0.00016,9.6458]
[1776778298809,48.78,75931.06,6.4,0.80532,0.00016,9.60252]
[1776778299816,48.78,75929.57,6.4,0.80508,0.00016,9.6093]
[1776778301152,48.77,75931.53,6.4,0.80541,0.00016,9.5997]
[1776778301830,48.77,75935.11,6.4,0.806,0.00016,9.58244]
[1776778303689,48.77,75934.53,6.4,0.80592,0.00016,9.5849]
[1776778303843,48.77,75937.36,6.4,0.80638,0.00016,9.5712]
[1776778305161,48.77,75943.56,6.4,0.80739,0.00016,9.5415]
[1776778305858,48.76,75945.97,6.4,0.80779,0.00016,9.52981]
[1776778306865,48.76,75954.56,6.4,0.80917,0.00016,9.48874]
[1776778307372,48.76,75954.56,6.4,0.80917,0.00016,9.48874]
[1776778307872,48.76,75967.59,6.4,0.81125,0.00016,9.4267]
[1776778308991,48.76,75967.59,6.4,0.81125,0.00016,9.4267]
[1776778309067,48.74,75975.24,6.4,0.81256,0.00016,9.38717]
[1776778309886,48.74,75979.41,6.4,0.81323,0.00016,9.36693]
[1776778310332,48.74,75979.41,6.4,0.81323,0.00016,9.36693]
[1776778310439,48.74,75979.41,6.4,0.81323,0.00016,9.36693]
[1776778310893,48.74,75976.19,6.4,0.81273,0.00016,9.38203]
[1776778311900,48.74,75975.08,6.4,0.81257,0.00016,9.38703]
[1776778313040,48.73,75979.01,6.4,0.8132,0.00016,9.36794]
[1776778313918,48.73,75987.47,6.4,0.81454,0.00016,9.32719]
[1776778314264,48.73,75987.47,6.4,0.81454,0.00016,9.32719]
[1776778314925,48.73,76002.19,6.4,0.81686,0.00016,9.25621]
[1776778315591,48.73,76002.19,6.4,0.81686,0.00016,9.25621]
[1776778315932,48.73,76002.19,6.4,0.81686,0.00016,9.25621]
[1776778316019,48.73,76002.4,6.4,0.8169,0.00016,9.25492]
[1776778316939,48.73,75985.21,6.4,0.81421,0.00016,9.33711]
[1776778317587,48.73,75985.21,6.4,0.81421,0.00016,9.33711]
[1776778317946,48.72,75974.8,6.4,0.81258,0.00016,9.38662]
[1776778318272,48.72,75974.8,6.4,0.81258,0.00016,9.38662]
[1776778318953,48.72,75974.4,6.4,0.81252,0.00016,9.38821]
[1776778321094,48.72,75975.3,6.4,0.81268,0.00016,9.38359]
[1776778321156,48.7,75980.16,6.4,0.81355,0.00016,9.35719]
[1776778322102,48.7,75980.16,6.4,0.81355,0.00016,9.35719]
[1776778322194,48.7,75975.9,6.4,0.81288,0.00016,9.37729]
[1776778322984,48.68,75985.38,6.4,0.81448,0.00016,9.32886]
[1776778324096,48.68,75985.38,6.4,0.81448,0.00016,9.32886]
[1776778324169,48.65,76005.68,6.4,0.81777,0.00016,9.22777]
[1776778324321,48.65,76005.68,6.4,0.81777,0.00016,9.22777]
[1776778324997,48.63,76023.97,6.4,0.82071,0.00015,9.13631]
[1776778325563,48.63,76023.97,6.4,0.82071,0.00015,9.13631]
[1776778326004,48.63,76024.8,6.4,0.82085,0.00015,9.13208]
[1776778327020,48.63,76026.46,6.4,0.82111,0.00015,9.12385]
[1776778328031,48.63,76023.42,6.4,0.82065,0.00015,9.13839]
[1776778328604,48.63,76023.42,6.4,0.82065,0.00015,9.13839]
[1776778329035,48.63,76019.96,6.4,0.82012,0.00015,9.15494]
[1776778330041,48.62,76013.76,6.4,0.81916,0.00016,9.18465]
[1776778330899,48.62,76013.76,6.4,0.81916,0.00016,9.18465]
[1776778331049,48.62,76003.86,6.4,0.81763,0.00016,9.23211]
[1776778332070,48.62,76003.86,6.4,0.81763,0.00016,9.23211]
[1776778332171,48.62,75995.3,6.4,0.8163,0.00016,9.27303]
[1776778334070,48.62,75993.12,6.4,0.81596,0.00016,9.28329]
[1776778334268,48.62,75993.12,6.4,0.81596,0.00016,9.28329]
[1776778335081,48.62,75981.02,6.4,0.81406,0.00016,9.3413]
[1776778336088,48.62,75972.82,6.4,0.81277,0.00016,9.38045]
[1776778337783,48.62,75973.57,6.4,0.81289,0.00016,9.37668]
[1776778338102,48.62,75979.35,6.4,0.81381,0.00016,9.3488]
[1776778339109,48.62,75988.45,6.4,0.81525,0.00016,9.305]
[1776778340116,48.61,75987.18,6.4,0.81506,0.00016,9.3109]
[1776778341123,48.61,75990.22,6.4,0.81554,0.00016,9.29608]
[1776778342130,48.61,75987.69,6.4,0.81515,0.00016,9.30803]
[1776778342851,48.61,75987.69,6.4,0.81515,0.00016,9.30803]
[1776778343137,48.61,75973.45,6.4,0.81291,0.00016,9.37623]
[1776778344144,48.61,75962.21,6.4,0.81113,0.00016,9.42986]
[1776778345152,48.61,75958.68,6.4,0.81057,0.00016,9.44649]
[1776778346067,48.61,75958.68,6.4,0.81057,0.00016,9.44649]
[1776778346159,48.61,75954.26,6.4,0.80987,0.00016,9.46746]
[1776778347166,48.61,75947.37,6.4,0.80877,0.00016,9.50018]
[1776778348173,48.6,75943.99,6.4,0.80823,0.00016,9.51609]
[1776778349180,48.6,75940.78,6.4,0.80772,0.00016,9.53116]
[1776778350807,48.6,75941.19,6.4,0.8078,0.00016,9.52896]
[1776778351194,48.6,75937.38,6.4,0.80729,0.00016,9.5394]
[1776778351314,48.6,75937.38,6.4,0.80729,0.00016,9.5394]
[1776778352088,48.6,75937.38,6.4,0.80729,0.00016,9.5394]
[1776778352201,48.6,75936.97,6.4,0.80723,0.00016,9.54112]
[1776778354214,48.6,75936.48,6.4,0.80716,0.00016,9.54322]
[1776778354222,48.6,75936.48,6.4,0.80716,0.00016,9.54322]
[1776778354256,48.59,75933.68,6.4,0.80672,0.00016,9.55632]
[1776778356229,48.59,75932.62,6.4,0.80656,0.00016,9.56087]
[1776778356615,48.59,75932.62,6.4,0.80656,0.00016,9.56087]
[1776778356964,48.59,75932.62,6.4,0.80656,0.00016,9.56087]
[1776778357235,48.59,75936.06,6.4,0.80713,0.00016,9.54424]
[1776778358243,48.59,75932.96,6.4,0.80663,0.00016,9.55877]
[1776778359250,48.59,75928.3,6.4,0.80589,0.00016,9.58069]
[1776778361264,48.58,75929.34,6.4,0.80607,0.00016,9.5752]
[1776778362660,48.58,75928.89,6.4,0.80601,0.00016,9.57707]
[1776778363176,48.58,75928.89,6.4,0.80601,0.00016,9.57707]
[1776778364290,48.58,75925.52,6.4,0.80548,0.00016,9.59267]
[1776778365458,48.58,75925.52,6.4,0.80548,0.00016,9.59267]
[1776778365904,48.58,75925.52,6.4,0.80548,0.00016,9.59267]
[1776778366004,48.58,75931.2,6.4,0.8064,0.00016,9.56546]
[1776778367106,48.58,75931.2,6.4,0.8064,0.00016,9.56546]
[1776778367204,48.57,75950.01,6.4,0.80946,0.00016,9.47518]
[1776778367622,48.57,75963.11,6.4,0.81155,0.00016,9.41252]
[1776778368798,48.57,75959.92,6.4,0.81105,0.00016,9.42769]
[1776778369321,48.57,75962.31,6.4,0.81144,0.00016,9.41601]
[1776778370328,48.57,75958.69,6.4,0.81087,0.00016,9.43311]
[1776778371643,48.57,75955.05,6.4,0.81029,0.00016,9.45039]
[1776778372342,48.57,75940.16,6.4,0.8079,0.00016,9.52136]
[1776778373407,48.57,75940.16,6.4,0.8079,0.00016,9.52136]
[1776778373421,48.56,75940.27,6.4,0.80793,0.00016,9.52059]
[1776778374840,48.56,75940.27,6.4,0.80793,0.00016,9.52059]
[1776778374907,48.56,75937.57,6.4,0.8075,0.00016,9.53323]
[1776778376222,48.56,75937.57,6.4,0.8075,0.00016,9.53323]
[1776778376249,48.56,75931.99,6.4,0.80661,0.00016,9.55929]
[1776778376372,48.56,75934.87,6.4,0.80708,0.00016,9.54557]
[1776778377379,48.56,75948.04,6.4,0.80921,0.00016,9.48245]
[1776778378388,48.56,75955.32,6.4,0.81039,0.00016,9.44746]
[1776778380275,48.55,75961.58,6.4,0.8114,0.00016,9.41713]
[1776778381413,48.55,75951.92,6.4,0.80986,0.00016,9.46314]
[1776778383262,48.55,75951.92,6.4,0.80986,0.00016,9.46314]
[1776778383271,48.55,75948.45,6.4,0.80932,0.00016,9.47934]
[1776778384240,48.55,75948.45,6.4,0.80932,0.00016,9.47934]
[1776778384263,48.55,75941.81,6.4,0.80825,0.00016,9.51083]
[1776778384434,48.55,75944.62,6.4,0.80871,0.00016,9.49742]
[1776778386195,48.55,75944.62,6.4,0.80871,0.00016,9.49742]
[1776778386236,48.54,75954.61,6.4,0.81033,0.00016,9.44916]
[1776778386448,48.54,75964.87,6.4,0.81197,0.00016,9.40003]
[1776778387659,48.54,75964.87,6.4,0.81197,0.00016,9.40003]
[1776778387680,48.54,75972.99,6.4,0.81326,0.00016,9.36087]
[1776778388462,48.54,75970.56,6.4,0.81288,0.00016,9.37237]
[1776778390119,48.54,75971.32,6.4,0.81301,0.00016,9.36844]
[1776778390476,48.54,75972.07,6.4,0.81313,0.00016,9.36484]
[1776778391483,48.54,75962.37,6.4,0.81159,0.00016,9.41121]
[1776778392686,48.54,75962.37,6.4,0.81159,0.00016,9.41121]
[1776778392701,48.54,75948.54,6.4,0.80938,0.00016,9.4773]
[1776778394104,48.54,75948.54,6.4,0.80938,0.00016,9.4773]
[1776778394116,48.54,75938.88,6.4,0.80784,0.00016,9.52313]
[1776778394423,48.54,75938.88,6.4,0.80784,0.00016,9.52313]
[1776778394503,48.54,75931.71,6.4,0.80668,0.00016,9.55732]
[1776778395441,48.54,75931.71,6.4,0.80668,0.00016,9.55732]
[1776778395511,48.53,75929.41,6.4,0.80631,0.00016,9.56811]
[1776778396518,48.53,75927.38,6.4,0.80599,0.00016,9.5776]
[1776778397524,48.53,75921.55,6.4,0.80504,0.00016,9.60516]
[1776778398532,48.53,75919.72,6.4,0.80475,0.00016,9.61364]
[1776778401860,48.53,75919.7,6.4,0.80476,0.00016,9.61337]
[1776778401895,48.53,75917.65,6.4,0.80443,0.00016,9.623]
[1776778403035,48.53,75917.65,6.4,0.80443,0.00016,9.623]
[1776778403199,48.52,75910.58,6.4,0.80328,0.00016,9.65629]
[1776778404175,48.52,75910.58,6.4,0.80328,0.00016,9.65629]
[1776778404218,48.52,75910.58,6.4,0.80328,0.00016,9.65629]
[1776778404233,48.52,75912.05,6.4,0.80353,0.00016,9.64914]
[1776778404574,48.52,75908.13,6.4,0.80289,0.00016,9.66775]
[1776778409609,48.52,75902.92,6.4,0.80206,0.00016,9.69155]
[1776778410616,48.52,75899.91,6.4,0.80157,0.00016,9.7056]
[1776778413637,48.51,75898.19,6.4,0.80142,0.00017,9.70562]
[1776778414450,48.51,75898.19,6.4,0.80142,0.00017,9.70562]
[1776778414644,48.51,75905.75,6.4,0.80267,0.00016,9.66953]
[1776778415651,48.51,75908.12,6.4,0.80306,0.00016,9.65809]
[1776778416430,48.51,75908.12,6.4,0.80306,0.00016,9.65809]
[1776778416658,48.51,75904.61,6.4,0.80249,0.00016,9.67457]
[1776778417665,48.51,75898.85,6.4,0.80155,0.00017,9.70169]
[1776778420011,48.5,75893.85,6.4,0.80075,0.00017,9.72465]
[1776778421772,48.5,75893.74,6.4,0.80073,0.00017,9.72517]
[1776778421784,48.5,75895.97,6.4,0.80111,0.00017,9.71447]
[1776778422699,48.5,75893.95,6.4,0.80078,0.00017,9.72391]
[1776778424125,48.5,75893.95,6.4,0.80078,0.00017,9.72391]
[1776778425721,48.5,75900.79,6.4,0.80191,0.00016,9.69136]
[1776778426728,48.5,75902.52,6.4,0.8022,0.00016,9.68306]
[1776778428310,48.5,75912.96,6.4,0.80392,0.00016,9.63336]
[1776778428702,48.5,75912.96,6.4,0.80392,0.00016,9.63336]
[1776778428741,48.5,75928.81,6.4,0.8065,0.00016,9.55788]
[1776778429749,48.5,75934.97,6.4,0.8075,0.00016,9.52855]
[1776778430407,48.5,75934.97,6.4,0.8075,0.00016,9.52855]
[1776778430756,48.5,75941.06,6.4,0.80848,0.00016,9.49947]
[1776778431660,48.5,75941.06,6.4,0.80848,0.00016,9.49947]
[1776778432771,48.49,75937.17,6.4,0.80786,0.00016,9.51788]
[1776778435200,48.49,75935.93,6.4,0.80768,0.00016,9.52314]
[1776778437808,48.49,75934.06,6.4,0.80739,0.00016,9.53163]
[1776778438813,48.49,75930.03,6.4,0.80675,0.00016,9.55064]
[1776778440313,48.49,75930.03,6.4,0.80675,0.00016,9.55064]
[1776778440364,48.48,75925.54,6.4,0.80603,0.00016,9.57175]
[1776778440828,48.48,75907.1,6.4,0.80301,0.00016,9.6595]
[1776778441835,48.48,75901.55,6.4,0.8021,0.00016,9.68583]
[1776778442842,48.48,75899.2,6.4,0.80172,0.00016,9.69684]
[1776778443849,48.48,75897.94,6.4,0.80151,0.00017,9.70266]
[1776778445864,48.48,75899.81,6.4,0.80183,0.00016,9.69354]
[1776778446871,48.48,75901.09,6.4,0.80204,0.00016,9.6874]
[1776778447877,48.48,75898.69,6.4,0.80165,0.00017,9.69873]
[1776778448885,48.48,75900.04,6.4,0.80188,0.00016,9.69227]
[1776778450899,48.48,75898.33,6.4,0.8016,0.00017,9.70025]
[1776778451906,48.48,75896.61,6.4,0.80132,0.00017,9.70835]
[1776778452914,48.48,75897.65,6.4,0.80149,0.00017,9.70335]
[1776778453921,48.48,75902.98,6.4,0.80237,0.00016,9.67798]
[1776778454927,48.47,75908.26,6.4,0.80324,0.00016,9.6528]
[1776778455935,48.47,75913.09,6.4,0.80404,0.00016,9.62976]
[1776778456942,48.47,75910.95,6.4,0.80369,0.00016,9.63989]
[1776778457950,48.47,75905.85,6.4,0.80285,0.00016,9.66411]
[1776778458957,48.47,75902.07,6.4,0.80223,0.00016,9.68203]
[1776778459641,48.47,75902.07,6.4,0.80223,0.00016,9.68203]
[1776778459965,48.47,75907.48,6.4,0.80312,0.00016,9.65637]
[1776778461214,48.47,75907.48,6.4,0.80312,0.00016,9.65637]
[1776778461315,48.47,75910.63,6.4,0.80364,0.00016,9.64126]
[1776778461978,48.47,75907.02,6.4,0.80305,0.00016,9.65839]
[1776778462984,48.47,75901.65,6.4,0.80217,0.00016,9.68383]
[1776778467047,48.47,75900.37,6.4,0.80197,0.00016,9.68965]
[1776778471075,48.47,75902.15,6.4,0.80238,0.00016,9.67329]
[1776778473089,48.47,75900.77,6.4,0.80216,0.00016,9.6797]
[1776778475103,48.47,75898.81,6.4,0.80184,0.00017,9.68884]
[1776778476109,48.46,75900.85,6.4,0.80218,0.00016,9.67907]
[1776778478123,48.46,75902.28,6.4,0.80242,0.00016,9.67212]
[1776778479131,48.46,75900.93,6.4,0.8022,0.00016,9.67846]
[1776778480138,48.46,75899.3,6.4,0.80193,0.00017,9.68612]
[1776778482152,48.46,75901.55,6.4,0.80231,0.00016,9.67527]
[1776778482581,48.46,75901.55,6.4,0.80231,0.00016,9.67527]
[1776778483159,48.46,75919.86,6.4,0.80532,0.00016,9.58806]
[1776778484166,48.46,75931.67,6.4,0.80724,0.00016,9.53172]
[1776778485173,48.46,75927.72,6.4,0.80659,0.00016,9.55066]
[1776778487187,48.46,75929.53,6.4,0.80689,0.00016,9.54189]
[1776778488195,48.46,75928.52,6.4,0.80673,0.00016,9.54666]
[1776778489202,48.46,75923.34,6.4,0.80589,0.00016,9.57124]
[1776778490209,48.46,75917.15,6.4,0.80489,0.00016,9.60057]
[1776778491216,48.46,75916.15,6.4,0.80473,0.00016,9.60513]
[1776778492223,48.45,75915.16,6.4,0.80458,0.00016,9.60963]
[1776778493230,48.45,75910.54,6.4,0.80382,0.00016,9.63149]
[1776778494237,48.45,75912.65,6.4,0.80417,0.00016,9.62129]
[1776778495244,48.45,75920.51,6.4,0.80547,0.00016,9.58361]
[1776778496251,48.45,75924.48,6.4,0.80612,0.00016,9.56449]
[1776778497258,48.45,75927.42,6.4,0.80661,0.00016,9.55029]
[1776778498265,48.45,75934.28,6.4,0.80772,0.00016,9.51737]
[1776778499272,48.45,75933.3,6.4,0.80757,0.00016,9.52195]
[1776778500279,48.45,75931.41,6.4,0.80727,0.00016,9.53087]
[1776778501285,48.45,75930.11,6.4,0.80706,0.00016,9.53696]
[1776778502293,48.44,75926.95,6.4,0.80655,0.00016,9.55192]
[1776778503300,48.44,75922.89,6.4,0.80589,0.00016,9.57115]
[1776778504307,48.44,75921.84,6.4,0.80573,0.00016,9.57599]
[1776778507328,48.44,75928.29,6.4,0.8068,0.00016,9.54467]
[1776778508335,48.44,75921.83,6.4,0.80575,0.00016,9.57537]
[1776778509342,48.44,75912.73,6.4,0.80427,0.00016,9.61858]
[1776778510349,48.43,75911.11,6.4,0.80401,0.00016,9.62607]
[1776778510486,48.43,75911.11,6.4,0.80401,0.00016,9.62607]
[1776778511356,48.43,75905.2,6.4,0.80304,0.00016,9.65407]
[1776778512363,48.43,75906.58,6.4,0.80327,0.00016,9.64735]
[1776778513370,48.43,75912.45,6.4,0.80425,0.00016,9.61915]
[1776778515384,48.43,75908.49,6.4,0.8036,0.00016,9.63777]
[1776778516391,48.43,75909.54,6.4,0.80378,0.00016,9.63264]
[1776778518407,48.43,75907.2,6.4,0.8034,0.00016,9.64351]
[1776778519411,48.43,75908.67,6.4,0.80365,0.00016,9.63637]
[1776778520419,48.42,75907.29,6.4,0.80343,0.00016,9.6428]
[1776778521426,48.42,75897.98,6.4,0.8019,0.00017,9.68692]
[1776778522433,48.42,75894.56,6.4,0.80134,0.00017,9.70296]
[1776778523230,48.42,75894.56,6.4,0.80134,0.00017,9.70296]
[1776778523442,48.42,75890.37,6.4,0.80065,0.00017,9.72262]
[1776778523819,48.42,75890.37,6.4,0.80065,0.00017,9.72262]
[1776778524334,48.42,75890.37,6.4,0.80065,0.00017,9.72262]
[1776778524447,48.42,75877.67,6.4,0.79855,0.00017,9.78263]
[1776778524955,48.42,75877.67,6.4,0.79855,0.00017,9.78263]
[1776778525454,48.42,75880.98,6.4,0.7991,0.00017,9.76689]
[1776778526461,48.42,75885.79,6.4,0.7999,0.00017,9.74404]
[1776778527471,48.42,75883.82,6.4,0.79958,0.00017,9.75332]
[1776778528253,48.42,75883.82,6.4,0.79958,0.00017,9.75332]
[1776778528464,48.42,75883.82,6.4,0.79958,0.00017,9.75332]
[1776778529462,48.42,75883.82,6.4,0.79958,0.00017,9.75326]
[1776778529027,48.42,75867.79,6.4,0.7969,0.00017,9.82903]
[1776778529484,48.42,75861.66,6.4,0.79588,0.00017,9.85778]
[1776778530952,48.42,75861.66,6.4,0.79588,0.00017,9.85778]
[1776778531352,48.42,75861.66,6.4,0.79588,0.00017,9.85778]
[1776778531410,48.42,75855.39,6.4,0.79493,0.00017,9.8797]
[1776778531499,48.42,75836.6,6.4,0.79174,0.00017,9.96789]
[1776778532506,48.41,75829.01,6.4,0.79045,0.00017,10.00327]
[1776778533513,48.41,75832.0,6.4,0.79097,0.00017,9.98914]
[1776778534520,48.41,75827.33,6.4,0.79017,0.00017,10.01083]
[1776778535527,48.41,75829.99,6.4,0.79063,0.00017,9.99824]
[1776778536788,48.41,75831.73,6.4,0.79093,0.00017,9.99007]
[1776778538341,48.41,75834.4,6.4,0.79139,0.00017,9.97753]
[1776778538548,48.41,75838.01,6.4,0.792,0.00017,9.96063]
[1776778539541,48.41,75838.01,6.4,0.792,0.00017,9.96063]
[1776778539907,48.41,75838.01,6.4,0.792,0.00017,9.96063]
[1776778539976,48.41,75844.49,6.4,0.79311,0.00017,9.93025]
[1776778541456,48.41,75844.49,6.4,0.79311,0.00017,9.93025]
[1776778540562,48.41,75845.64,6.4,0.7933,0.00017,9.9249]
[1776778541569,48.41,75846.73,6.4,0.79348,0.00017,9.91983]
[1776778542576,48.41,75843.89,6.4,0.793,0.00017,9.9331]
[1776778543583,48.41,75834.52,6.4,0.79141,0.00017,9.97694]
[1776778544590,48.41,75830.81,6.4,0.79078,0.00017,9.99418]
[1776778547361,48.41,75836.92,6.4,0.79184,0.00017,9.96521]
[1776778547611,48.41,75841.99,6.4,0.7927,0.00017,9.94145]
[1776778548618,48.41,75839.23,6.4,0.79223,0.00017,9.95432]
[1776778549625,48.41,75841.55,6.4,0.79263,0.00017,9.94336]
[1776778551430,48.4,75843.58,6.4,0.79298,0.00017,9.9337]
[1776778552164,48.4,75844.79,6.4,0.79319,0.00017,9.92797]
[1776778552590,48.4,75844.79,6.4,0.79319,0.00017,9.92797]
[1776778553157,48.4,75844.79,6.4,0.79319,0.00017,9.92797]
[1776778553249,48.4,75851.33,6.4,0.7943,0.00017,9.89726]
[1776778554507,48.4,75851.33,6.4,0.7943,0.00017,9.89726]
[1776778553662,48.4,75868.38,6.4,0.79717,0.00017,9.81692]
[1776778554567,48.4,75868.38,6.4,0.79717,0.00017,9.81692]
[1776778554613,48.4,75868.38,6.4,0.79717,0.00017,9.81692]
[1776778554972,48.4,75868.38,6.4,0.79717,0.00017,9.81692]
[1776778555473,48.4,75884.78,6.4,0.79991,0.00017,9.7394]
[1776778555772,48.4,75889.79,6.4,0.80074,0.00017,9.71564]
[1776778556681,48.4,75896.87,6.4,0.80191,0.00017,9.68203]
[1776778557690,48.4,75906.06,6.4,0.80343,0.00016,9.63836]
[1776778558697,48.4,75911.01,6.4,0.80424,0.00016,9.61487]
[1776778559703,48.41,75908.5,6.4,0.80382,0.00016,9.62696]
[1776778560711,48.41,75909.81,6.4,0.80403,0.00016,9.62082]
[1776778561717,48.41,75910.93,6.4,0.80421,0.00016,9.61561]
[1776778562726,48.41,75913.13,6.4,0.80458,0.00016,9.60502]
[1776778565204,48.4,75912.26,6.4,0.80444,0.00016,9.60888]
[1776778566050,48.4,75912.26,6.4,0.80444,0.00016,9.60888]
[1776778566114,48.4,75912.47,6.4,0.80448,0.00016,9.60788]
[1776778566756,48.4,75917.77,6.4,0.80535,0.00016,9.58251]
[1776778567762,48.4,75923.16,6.4,0.80623,0.00016,9.55659]
[1776778568549,48.4,75923.16,6.4,0.80623,0.00016,9.55659]
[1776778568844,48.4,75923.16,6.4,0.80623,0.00016,9.55659]
[1776778569015,48.4,75923.16,6.4,0.80623,0.00016,9.55659]
[1776778569116,48.4,75934.23,6.4,0.80804,0.00016,9.5035]
[1776778569834,48.4,75934.23,6.4,0.80804,0.00016,9.5035]
[1776778570225,48.4,75934.23,6.4,0.80804,0.00016,9.5035]
[1776778570381,48.4,75934.23,6.4,0.80804,0.00016,9.5035]
[1776778570422,48.4,75952.68,6.4,0.81103,0.00016,9.41462]
[1776778570794,48.4,75962.77,6.4,0.81264,0.00016,9.36611]
[1776778571801,48.4,75965.87,6.4,0.81315,0.00016,9.35092]
[1776778573533,48.4,75965.87,6.4,0.81315,0.00016,9.35092]
[1776778572808,48.4,75963.02,6.4,0.8127,0.00016,9.3645]
[1776778573815,48.4,75958.38,6.4,0.81196,0.00016,9.38667]
[1776778574822,48.39,75956.57,6.4,0.81167,0.00016,9.39531]
[1776778575830,48.39,75958.08,6.4,0.81192,0.00016,9.38797]
[1776778577136,48.39,75958.08,6.4,0.81192,0.00016,9.38797]
[1776778577526,48.39,75964.01,6.4,0.81288,0.00016,9.35903]
[1776778577843,48.39,75980.14,6.4,0.81544,0.00016,9.2813]
[1776778578850,48.39,75982.37,6.4,0.8158,0.00016,9.27036]
[1776778579857,48.39,75980.66,6.4,0.81553,0.00016,9.27846]
[1776778580864,48.39,75981.42,6.4,0.81566,0.00016,9.27462]
[1776778582070,48.39,75981.42,6.4,0.81566,0.00016,9.27462]
[1776778582168,48.39,75973.63,6.4,0.81443,0.00016,9.31195]
[1776778582879,48.39,75968.8,6.4,0.81367,0.00016,9.33522]
[1776778584465,48.39,75968.8,6.4,0.81367,0.00016,9.33522]
[1776778584510,48.38,75967.04,6.4,0.81339,0.00016,9.34348]
[1776778584917,48.38,75967.04,6.4,0.81339,0.00016,9.34348]
[1776778584921,48.38,75976.59,6.4,0.81491,0.00016,9.29746]
[1776778585901,48.38,75985.75,6.4,0.81636,0.00016,9.25305]
[1776778586908,48.38,75986.55,6.4,0.8165,0.00016,9.24905]
[1776778587915,48.38,75985.95,6.4,0.8164,0.00016,9.25181]
[1776778588922,48.38,75982.86,6.4,0.81592,0.00016,9.26659]
[1776778589771,48.38,75982.86,6.4,0.81592,0.00016,9.26659]
[1776778590549,48.38,75978.75,6.4,0.81528,0.00016,9.28613]
[1776778591068,48.38,75976.52,6.4,0.81503,0.00016,9.28937]
[1776778591944,48.38,75969.83,6.4,0.81398,0.00016,9.32146]
[1776778592949,48.38,75960.8,6.4,0.81254,0.00016,9.36495]
[1776778593792,48.38,75960.8,6.4,0.81254,0.00016,9.36495]
[1776778593957,48.38,75959.06,6.4,0.81226,0.00016,9.37329]
[1776778595971,48.38,75960.3,6.4,0.81246,0.00016,9.36722]
[1776778597141,48.38,75953.68,6.4,0.8114,0.00016,9.39901]
[1776778597985,48.38,75947.53,6.4,0.81042,0.00016,9.42848]
[1776778598992,48.38,75942.69,6.4,0.80964,0.00016,9.45159]
[1776778599834,48.38,75942.69,6.4,0.80964,0.00016,9.45159]
[1776778600342,48.38,75942.69,6.4,0.80964,0.00016,9.45159]
[1776778600404,48.37,75937.19,6.4,0.80876,0.00016,9.47764]
[1776778601490,48.37,75937.19,6.4,0.80876,0.00016,9.47764]
[1776778601006,48.37,75935.51,6.4,0.80849,0.00016,9.48569]
[1776778601702,48.37,75935.51,6.4,0.80849,0.00016,9.48569]
[1776778602514,48.37,75937.82,6.4,0.80888,0.00016,9.47425]
[1776778603020,48.37,75936.1,6.4,0.8086,0.00016,9.48249]
[1776778604027,48.37,75933.0,6.4,0.8081,0.00016,9.49717]
[1776778606041,48.37,75930.94,6.4,0.80778,0.00016,9.50663]
[1776778607048,48.36,75934.28,6.4,0.80833,0.00016,9.49042]
[1776778608530,48.36,75937.64,6.4,0.80889,0.00016,9.47395]
[1776778609479,48.36,75944.62,6.4,0.81002,0.00016,9.44029]
[1776778610511,48.36,75948.72,6.4,0.81068,0.00016,9.42047]
[1776778611330,48.36,75948.72,6.4,0.81068,0.00016,9.42047]
[1776778611534,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778611990,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778612316,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778612433,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778612436,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778612445,48.36,75943.97,6.4,0.80992,0.00016,9.44318]
[1776778612496,48.36,75922.63,6.4,0.80646,0.00016,9.54546]
[1776778613181,48.36,75914.8,6.4,0.80518,0.00016,9.58288]
[1776778614115,48.36,75916.0,6.4,0.80538,0.00016,9.57713]
[1776778615122,48.36,75918.98,6.4,0.80587,0.00016,9.56273]
[1776778616523,48.36,75918.98,6.4,0.80587,0.00016,9.56273]
[1776778616554,48.36,75916.79,6.4,0.80552,0.00016,9.57282]
[1776778617136,48.36,75911.72,6.4,0.80469,0.00016,9.59704]
[1776778619150,48.35,75909.36,6.4,0.80431,0.00016,9.60799]
[1776778619757,48.35,75909.36,6.4,0.80431,0.00016,9.60799]
[1776778620161,48.35,75902.81,6.4,0.80324,0.00016,9.63906]
[1776778621164,48.35,75899.17,6.4,0.80264,0.00017,9.6563]
[1776778622171,48.35,75902.07,6.4,0.80313,0.00016,9.64235]
[1776778624491,48.35,75902.2,6.4,0.80315,0.00016,9.64157]
[1776778624537,48.35,75899.02,6.4,0.80264,0.00017,9.65644]
[1776778624679,48.35,75899.02,6.4,0.80264,0.00017,9.65644]
[1776778624995,48.35,75899.02,6.4,0.80264,0.00017,9.65644]
[1776778625125,48.35,75899.02,6.4,0.80264,0.00017,9.65644]
[1776778625503,48.35,75899.02,6.4,0.80264,0.00017,9.65644]
[1776778625540,48.35,75884.26,6.4,0.8002,0.00017,9.72646]
[1776778626056,48.35,75884.26,6.4,0.8002,0.00017,9.72646]
[1776778626447,48.35,75884.26,6.4,0.8002,0.00017,9.72646]
[1776778626544,48.35,75869.69,6.4,0.79777,0.00017,9.79539]
[1776778628219,48.35,75871.34,6.4,0.79805,0.00017,9.78748]
[1776778629226,48.34,75872.99,6.4,0.79833,0.00017,9.77957]
[1776778630497,48.34,75872.99,6.4,0.79833,0.00017,9.77957]
[1776778630512,48.34,75874.87,6.4,0.79865,0.00017,9.77049]
[1776778631080,48.34,75874.87,6.4,0.79865,0.00017,9.77049]
[1776778631242,48.34,75859.81,6.4,0.79612,0.00017,9.8417]
[1776778632248,48.34,75852.02,6.4,0.79481,0.00017,9.87803]
[1776778633255,48.34,75855.05,6.4,0.79533,0.00017,9.8636]
[1776778634262,48.34,75856.43,6.4,0.79556,0.00017,9.85713]
[1776778635269,48.34,75860.75,6.4,0.7963,0.00017,9.83667]
[1776778636276,48.34,75871.89,6.4,0.79817,0.00017,9.78401]
[1776778637283,48.34,75873.42,6.4,0.79842,0.00017,9.77675]
[1776778638290,48.34,75866.64,6.4,0.79729,0.00017,9.80887]
[1776778639341,48.34,75865.03,6.4,0.79702,0.00017,9.81647]
[1776778639777,48.34,75865.03,6.4,0.79702,0.00017,9.81647]
[1776778640057,48.34,75865.03,6.4,0.79702,0.00017,9.81647]
[1776778640570,48.34,75869.37,6.4,0.79774,0.00017,9.79594]
[1776778642331,48.34,75862.27,6.4,0.79655,0.00017,9.82956]
[1776778643536,48.34,75864.87,6.4,0.79699,0.00017,9.81725]
[1776778646359,48.34,75871.87,6.4,0.79816,0.00017,9.78411]
[1776778647366,48.34,75876.74,6.4,0.79898,0.00017,9.76107]
[1776778648373,48.34,75880.01,6.4,0.79952,0.00017,9.74562]
[1776778649379,48.34,75881.6,6.4,0.79978,0.00017,9.73816]
[1776778649818,48.34,75881.6,6.4,0.79978,0.00017,9.73816]
[1776778650388,48.34,75886.82,6.4,0.80065,0.00017,9.71339]
[1776778651466,48.34,75886.82,6.4,0.80065,0.00017,9.71339]
[1776778651482,48.34,75885.04,6.4,0.80046,0.00017,9.71439]
[1776778652407,48.34,75877.46,6.4,0.7992,0.00017,9.75037]
[1776778653414,48.34,75875.44,6.4,0.79885,0.00017,9.76005]
[1776778655428,48.34,75876.3,6.4,0.79899,0.00017,9.75609]
[1776778656435,48.34,75874.9,6.4,0.79876,0.00017,9.76279]
[1776778657442,48.34,75876.07,6.4,0.79895,0.00017,9.7573]
[1776778659456,48.34,75873.38,6.4,0.79851,0.00017,9.76996]
[1776778660462,48.35,75869.49,6.4,0.79784,0.00017,9.78886]
[1776778661469,48.35,75867.66,6.4,0.79752,0.00017,9.79777]
[1776778662477,48.35,75863.48,6.4,0.79681,0.00017,9.81768]
[1776778663260,48.35,75863.48,6.4,0.79681,0.00017,9.81768]
[1776778663483,48.35,75851.63,6.4,0.79482,0.00017,9.87349]
[1776778663787,48.35,75851.63,6.4,0.79482,0.00017,9.87349]
[1776778664266,48.35,75851.63,6.4,0.79482,0.00017,9.87349]
[1776778664491,48.34,75848.11,6.4,0.79425,0.00017,9.88932]
[1776778665277,48.34,75848.11,6.4,0.79425,0.00017,9.88932]
[1776778665625,48.34,75848.11,6.4,0.79425,0.00017,9.88932]
[1776778665631,48.34,75850.22,6.4,0.79464,0.00017,9.87843]
[1776778667512,48.33,75852.26,6.4,0.79501,0.00017,9.8679]
[1776778668136,48.33,75852.26,6.4,0.79501,0.00017,9.8679]
[1776778668519,48.33,75857.61,6.4,0.79592,0.00017,9.84259]
[1776778669526,48.33,75858.77,6.4,0.79612,0.00017,9.83707]
[1776778671540,48.33,75862.04,6.4,0.79667,0.00017,9.82155]
[1776778672547,48.33,75864.06,6.4,0.79701,0.00017,9.81197]
[1776778673554,48.33,75867.59,6.4,0.79761,0.00017,9.79526]
[1776778674561,48.33,75862.76,6.4,0.79679,0.00017,9.81811]
[1776778675568,48.33,75864.1,6.4,0.79702,0.00017,9.81175]
[1776778676575,48.33,75868.79,6.4,0.79781,0.00017,9.78954]
[1776778677582,48.33,75869.82,6.4,0.79799,0.00017,9.78458]
[1776778680602,48.33,75867.08,6.4,0.79753,0.00017,9.79749]
[1776778681610,48.33,75851.77,6.4,0.79495,0.00017,9.86979]
[1776778681836,48.33,75851.77,6.4,0.79495,0.00017,9.86979]
[1776778682208,48.33,75851.77,6.4,0.79495,0.00017,9.86979]
[1776778682617,48.32,75849.43,6.4,0.79455,0.00017,9.88072]
[1776778682703,48.32,75849.43,6.4,0.79455,0.00017,9.88072]
[1776778683624,48.32,75847.62,6.4,0.79425,0.00017,9.88914]
[1776778683711,48.32,75847.62,6.4,0.79425,0.00017,9.88914]
[1776778684120,48.32,75847.62,6.4,0.79425,0.00017,9.88914]
[1776778684631,48.32,75845.73,6.4,0.79393,0.00017,9.89792]
[1776778684933,48.32,75845.73,6.4,0.79393,0.00017,9.89792]
[1776778685637,48.32,75839.4,6.4,0.79286,0.00017,9.92756]
[1776778688659,48.32,75838.07,6.4,0.79264,0.00017,9.93352]
[1776778690674,48.32,75841.97,6.4,0.79332,0.00017,9.91496]
[1776778691681,48.32,75846.8,6.4,0.79414,0.00017,9.89208]
[1776778693509,48.32,75846.8,6.4,0.79415,0.00017,9.89196]
[1776778693543,48.32,75848.84,6.4,0.7945,0.00017,9.88224]
[1776778693694,48.32,75852.91,6.4,0.79519,0.00017,9.86305]
[1776778694702,48.31,75854.95,6.4,0.79553,0.00017,9.85334]
[1776778695709,48.31,75851.7,6.4,0.79499,0.00017,9.8686]
[1776778696735,48.31,75851.7,6.4,0.79499,0.00017,9.8686]
[1776778696764,48.31,75844.26,6.4,0.79373,0.00017,9.90355]
[1776778698730,48.31,75842.53,6.4,0.79344,0.00017,9.91142]
[1776778699737,48.31,75846.32,6.4,0.79409,0.00017,9.89344]
[1776778701525,48.31,75846.32,6.4,0.79409,0.00017,9.89344]
[1776778701775,48.31,75861.71,6.4,0.7967,0.00017,9.82059]
[1776778702760,48.31,75871.23,6.4,0.79831,0.00017,9.7754]
[1776778703765,48.31,75869.94,6.4,0.79809,0.00017,9.78143]
[1776778705779,48.31,75872.41,6.4,0.79851,0.00017,9.76956]
[1776778706786,48.31,75873.25,6.4,0.79866,0.00017,9.76551]
[1776778709807,48.3,75876.52,6.4,0.79921,0.00017,9.74983]
[1776778710814,48.3,75873.68,6.4,0.79875,0.00017,9.76292]
[1776778711821,48.3,75872.35,6.4,0.79863,0.00017,9.76172]
[1776778713123,48.3,75872.35,6.4,0.79863,0.00017,9.76172]
[1776778714354,48.3,75872.03,6.4,0.79858,0.00017,9.76319]
[1776778714602,48.3,75866.18,6.4,0.79759,0.00017,9.79098]
[1776778715039,48.3,75860.87,6.4,0.7967,0.00017,9.8161]
[1776778715849,48.3,75858.42,6.4,0.79629,0.00017,9.82766]
[1776778716856,48.3,75857.19,6.4,0.79608,0.00017,9.83345]
[1776778719428,48.3,75856.83,6.4,0.79602,0.00017,9.83511]
[1776778720533,48.3,75856.58,6.4,0.79598,0.00017,9.8362]
[1776778720634,48.3,75853.78,6.4,0.79551,0.00017,9.84936]
[1776778720883,48.3,75853.78,6.4,0.79551,0.00017,9.84936]
[1776778720987,48.3,75852.02,6.4,0.79521,0.00017,9.85766]
[1776778722825,48.3,75851.63,6.4,0.79515,0.00017,9.85943]
[1776778723282,48.3,75853.58,6.4,0.79548,0.00017,9.85015]
[1776778723905,48.3,75857.73,6.4,0.79619,0.00017,9.83048]
[1776778724912,48.3,75856.65,6.4,0.79601,0.00017,9.83554]
[1776778728940,48.3,75859.33,6.4,0.79647,0.00017,9.82268]
[1776778729951,48.29,75871.55,6.4,0.79853,0.00017,9.76468]
[1776778730957,48.29,75872.34,6.4,0.79866,0.00017,9.76087]
[1776778732135,48.29,75864.08,6.4,0.79728,0.00017,9.79994]
[1776778733064,48.29,75856.6,6.4,0.79601,0.00017,9.8353]
[1776778734985,48.29,75860.42,6.4,0.79666,0.00017,9.81715]
[1776778735992,48.29,75861.68,6.4,0.79688,0.00017,9.81117]
[1776778736999,48.29,75859.61,6.4,0.79653,0.00017,9.82094]
[1776778738006,48.29,75860.63,6.4,0.7967,0.00017,9.81608]
[1776778739056,48.29,75863.75,6.4,0.79723,0.00017,9.8013]
[1776778740021,48.29,75867.46,6.4,0.79785,0.00017,9.78362]
[1776778741028,48.29,75865.63,6.4,0.79755,0.00017,9.79219]
[1776778742036,48.29,75862.36,6.4,0.797,0.00017,9.80757]
[1776778743042,48.29,75856.07,6.4,0.79594,0.00017,9.83729]
[1776778743917,48.29,75856.07,6.4,0.79594,0.00017,9.83729]
[1776778744049,48.29,75847.95,6.4,0.79457,0.00017,9.87556]
[1776778746750,48.29,75847.41,6.4,0.79448,0.00017,9.87791]
[1776778747632,48.29,75847.41,6.4,0.79448,0.00017,9.87791]
[1776778749084,48.29,75846.02,6.4,0.79426,0.00017,9.88417]
[1776778750091,48.29,75849.7,6.4,0.79489,0.00017,9.86671]
[1776778751098,48.28,75855.36,6.4,0.79585,0.00017,9.83989]
[1776778752152,48.28,75855.36,6.4,0.79585,0.00017,9.83989]
[1776778752253,48.28,75858.9,6.4,0.79645,0.00017,9.8231]
[1776778754631,48.28,75854.63,6.4,0.79573,0.00017,9.84314]
[1776778755126,48.28,75849.97,6.4,0.79494,0.00017,9.86514]
[1776778757140,48.28,75847.5,6.4,0.79453,0.00017,9.8766]
[1776778759126,48.28,75847.13,6.4,0.79447,0.00017,9.87824]
[1776778759501,48.28,75847.13,6.4,0.79447,0.00017,9.87824]
[1776778759603,48.28,75845.21,6.4,0.79415,0.00017,9.88706]
[1776778760650,48.28,75845.21,6.4,0.79415,0.00017,9.88706]
[1776778760719,48.28,75846.42,6.4,0.79436,0.00017,9.88124]
[1776778761169,48.28,75842.85,6.4,0.79376,0.00017,9.89806]
[1776778762177,48.28,75835.1,6.4,0.79244,0.00017,9.93439]
[1776778763184,48.28,75827.69,6.4,0.79117,0.00017,9.96911]
[1776778764191,48.28,75824.79,6.4,0.79068,0.00017,9.98259]
[1776778765198,48.27,75822.52,6.4,0.7903,0.00017,9.9931]
[1776778766205,48.27,75820.66,6.4,0.78998,0.00017,10.00177]
[1776778767594,48.27,75820.66,6.4,0.78998,0.00017,10.00177]
[1776778767648,48.27,75816.3,6.4,0.78923,0.00017,10.02205]
[1776778768220,48.27,75814.78,6.4,0.78897,0.00017,10.02915]
[1776778770743,48.27,75814.15,6.4,0.78886,0.00017,10.03202]
[1776778770616,48.27,75813.07,6.4,0.78868,0.00017,10.0369]
[1776778771442,48.27,75813.07,6.4,0.78868,0.00017,10.0369]
[1776778771511,48.27,75810.71,6.4,0.78838,0.00017,10.04043]
[1776778772248,48.27,75808.08,6.4,0.78793,0.00017,10.05271]
[1776778773255,48.27,75809.76,6.4,0.78822,0.00017,10.04477]
[1776778774319,48.27,75809.76,6.4,0.78822,0.00017,10.04477]
[1776778774419,48.27,75811.0,6.4,0.78844,0.00017,10.03888]
[1776778775269,48.27,75812.4,6.4,0.78868,0.00017,10.03224]
[1776778776276,48.27,75809.68,6.4,0.78822,0.00017,10.04486]
[1776778777283,48.27,75806.61,6.4,0.78769,0.00017,10.0591]
[1776778779410,48.27,75807.49,6.4,0.78784,0.00017,10.0549]
[1776778779485,48.27,75809.55,6.4,0.78821,0.00017,10.04507]
[1776778780304,48.27,75815.2,6.4,0.78918,0.00017,10.01866]
[1776778780972,48.27,75815.2,6.4,0.78918,0.00017,10.01866]
[1776778781158,48.27,75815.2,6.4,0.78918,0.00017,10.01866]
[1776778781316,48.26,75821.77,6.4,0.79032,0.00017,9.98781]
[1776778782362,48.26,75821.77,6.4,0.79032,0.00017,9.98781]
[1776778782413,48.26,75833.52,6.4,0.79234,0.00017,9.9326]
[1776778783325,48.26,75840.64,6.4,0.79356,0.00017,9.89897]
[1776778784476,48.26,75839.95,6.4,0.79344,0.00017,9.90214]
[1776778786346,48.26,75841.59,6.4,0.79373,0.00017,9.89429]
[1776778791381,48.26,75840.69,6.4,0.79359,0.00017,9.89794]
[1776778793395,48.26,75837.0,6.4,0.79297,0.00017,9.91507]
[1776778794401,48.25,75831.65,6.4,0.79206,0.00017,9.94012]
[1776778796427,48.25,75829.03,6.4,0.79162,0.00017,9.95211]
[1776778797427,48.25,75822.31,6.4,0.79048,0.00017,9.98347]
[1776778798436,48.25,75820.8,6.4,0.79022,0.00017,9.99034]
[1776778799443,48.25,75818.09,6.4,0.78976,0.00017,10.00291]
[1776778800450,48.25,75816.53,6.4,0.78949,0.00017,10.01021]
[1776778800828,48.25,75816.53,6.4,0.78949,0.00017,10.01021]
[1776778801456,48.25,75813.62,6.4,0.789,0.00017,10.02364]
[1776778802464,48.25,75812.19,6.4,0.78875,0.00017,10.03026]
[1776778805485,48.24,75813.8,6.4,0.78904,0.00017,10.02253]
[1776778806492,48.24,75811.59,6.4,0.78866,0.00017,10.0328]
[1776778807499,48.24,75809.53,6.4,0.7883,0.00017,10.04236]
[1776778808506,48.24,75805.99,6.4,0.78769,0.00017,10.05882]
[1776778809127,48.24,75805.99,6.4,0.78769,0.00017,10.05882]
[1776778809399,48.24,75805.99,6.4,0.78769,0.00017,10.05882]
[1776778809639,48.24,75805.99,6.4,0.78769,0.00017,10.05882]
[1776778809711,48.24,75801.85,6.4,0.78698,0.00017,10.07804]
[1776778810660,48.24,75801.85,6.4,0.78698,0.00017,10.07804]
[1776778810682,48.24,75802.99,6.4,0.78718,0.00017,10.0726]
[1776778811344,48.24,75802.99,6.4,0.78718,0.00017,10.0726]
[1776778811527,48.24,75796.27,6.4,0.78602,0.00017,10.10381]
[1776778812534,48.24,75789.67,6.4,0.78487,0.00017,10.13445]
[1776778813541,48.24,75788.14,6.4,0.7846,0.00017,10.14147]
[1776778814044,48.24,75788.14,6.4,0.7846,0.00017,10.14147]
[1776778814549,48.24,75773.06,6.4,0.78196,0.00018,10.21132]
[1776778815556,48.24,75763.11,6.4,0.78021,0.00018,10.25697]
[1776778816563,48.24,75766.22,6.4,0.78077,0.00018,10.24242]
[1776778817570,48.23,75768.31,6.4,0.78114,0.00018,10.23257]
[1776778818704,48.23,75770.49,6.4,0.78153,0.00018,10.22241]
[1776778819590,48.23,75776.16,6.4,0.78253,0.00018,10.19611]
[1776778820614,48.23,75780.0,6.4,0.78321,0.00018,10.17827]
[1776778821621,48.23,75781.77,6.4,0.78352,0.00018,10.17002]
[1776778823635,48.23,75783.42,6.4,0.78382,0.00018,10.1623]
[1776778824642,48.23,75789.01,6.4,0.7848,0.00017,10.13622]
[1776778824986,48.23,75789.01,6.4,0.7848,0.00017,10.13622]
[1776778825429,48.23,75789.01,6.4,0.7848,0.00017,10.13622]
[1776778825625,48.23,75789.01,6.4,0.7848,0.00017,10.13622]
[1776778825744,48.23,75789.01,6.4,0.7848,0.00017,10.13622]
[1776778825782,48.23,75809.73,6.4,0.7884,0.00017,10.03966]
[1776778826552,48.23,75809.73,6.4,0.7884,0.00017,10.03966]
[1776778826631,48.23,75809.73,6.4,0.7884,0.00017,10.03966]
[1776778826661,48.23,75824.04,6.4,0.79087,0.00017,9.97255]
[1776778827044,48.23,75824.04,6.4,0.79087,0.00017,9.97255]
[1776778827652,48.23,75824.04,6.4,0.79087,0.00017,9.97255]
[1776778827669,48.23,75834.64,6.4,0.79269,0.00017,9.92273]
[1776778828034,48.23,75834.64,6.4,0.79269,0.00017,9.92273]
[1776778828676,48.23,75847.46,6.4,0.79488,0.00017,9.86224]
[1776778829683,48.23,75852.21,6.4,0.79569,0.00017,9.83962]
[1776778831698,48.23,75851.52,6.4,0.79569,0.00017,9.83513]
[1776778832705,48.22,75842.34,6.4,0.79413,0.00017,9.87834]
[1776778833712,48.22,75833.15,6.4,0.79257,0.00017,9.92145]
[1776778834720,48.22,75830.26,6.4,0.79208,0.00017,9.9348]
[1776778835727,48.22,75833.21,6.4,0.7926,0.00017,9.92065]
[1776778836734,48.22,75837.26,6.4,0.7933,0.00017,9.90133]
[1776778839755,48.21,75835.74,6.4,0.79306,0.00017,9.90781]
[1776778840769,48.21,75836.67,6.4,0.79323,0.00017,9.9032]
[1776778841791,48.21,75851.2,6.4,0.7957,0.00017,9.83459]
[1776778842794,48.21,75854.95,6.4,0.79635,0.00017,9.81644]
[1776778843800,48.21,75857.46,6.4,0.79679,0.00017,9.8043]
[1776778843861,48.21,75857.46,6.4,0.79679,0.00017,9.8043]
[1776778844077,48.21,75857.46,6.4,0.79679,0.00017,9.8043]
[1776778844808,48.2,75871.92,6.4,0.79923,0.00017,9.73532]
[1776778845151,48.2,75871.92,6.4,0.79923,0.00017,9.73532]
[1776778845452,48.2,75871.92,6.4,0.79923,0.00017,9.73532]
[1776778845454,48.2,75871.92,6.4,0.79923,0.00017,9.73532]
[1776778845619,48.2,75871.92,6.4,0.79923,0.00017,9.73532]
[1776778845829,48.2,75890.32,6.4,0.80232,0.00017,9.64732]
[1776778845946,48.2,75890.32,6.4,0.80232,0.00017,9.64732]
[1776778846088,48.2,75890.32,6.4,0.80232,0.00017,9.64732]
[1776778846822,48.18,75903.96,6.4,0.80469,0.00017,9.57856]
[1776778847717,48.18,75903.96,6.4,0.80469,0.00017,9.57856]
[1776778847829,48.17,75900.5,6.4,0.80413,0.00017,9.59478]
[1776778848836,48.17,75895.67,6.4,0.80334,0.00017,9.61763]
[1776778849843,48.17,75889.69,6.4,0.80236,0.00017,9.64598]
[1776778850850,48.17,75886.89,6.4,0.8019,0.00017,9.6592]
[1776778851858,48.17,75888.79,6.4,0.80223,0.00017,9.64982]
[1776778852864,48.16,75891.73,6.4,0.80272,0.00017,9.63545]
[1776778854591,48.16,75894.0,6.4,0.80312,0.00017,9.624]
[1776778854878,48.16,75896.63,6.4,0.80356,0.00017,9.61141]
[1776778855888,48.16,75900.58,6.4,0.80422,0.00017,9.59222]
[1776778856895,48.15,75905.61,6.4,0.80507,0.00016,9.56751]
[1776778858842,48.15,75903.77,6.4,0.80478,0.00017,9.57608]
[1776778859651,48.15,75893.48,6.4,0.80308,0.00017,9.62514]
[1776778859917,48.15,75894.2,6.4,0.80321,0.00017,9.62141]
[1776778860924,48.15,75892.34,6.4,0.80291,0.00017,9.63003]
[1776778862231,48.15,75892.34,6.4,0.80291,0.00017,9.63003]
[1776778862300,48.14,75888.1,6.4,0.80222,0.00017,9.65002]
[1776778863325,48.14,75873.22,6.4,0.79977,0.00017,9.7198]
[1776778863957,48.13,75871.05,6.4,0.79941,0.00017,9.72993]
[1776778864964,48.13,75870.2,6.4,0.79928,0.00017,9.73376]
[1776778866731,48.13,75874.96,6.4,0.80009,0.00017,9.71086]
[1776778866978,48.12,75878.07,6.4,0.80067,0.00017,9.69407]
[1776778867985,48.12,75885.76,6.4,0.80196,0.00017,9.65715]
[1776778868992,48.11,75889.08,6.4,0.80252,0.00017,9.64103]
[1776778869999,48.11,75890.79,6.4,0.80282,0.00017,9.63263]
[1776778871006,48.11,75887.52,6.4,0.80231,0.00017,9.64726]
[1776778874027,48.1,75889.04,6.4,0.80258,0.00017,9.63951]
[1776778875034,48.1,75884.3,6.4,0.80179,0.00017,9.66219]
[1776778876041,48.1,75883.42,6.4,0.80165,0.00017,9.66614]
[1776778877048,48.1,75880.06,6.4,0.80109,0.00017,9.68205]
[1776778878055,48.1,75877.08,6.4,0.8006,0.00017,9.69612]
[1776778879062,48.1,75878.28,6.4,0.80081,0.00017,9.6902]
[1776778880080,48.1,75881.33,6.4,0.80132,0.00017,9.67545]
[1776778881083,48.09,75875.55,6.4,0.80036,0.00017,9.7029]
[1776778882091,48.09,75873.81,6.4,0.80007,0.00017,9.71102]
[1776778883098,48.09,75861.62,6.4,0.79803,0.00017,9.7689]
[1776778884105,48.09,75861.82,6.4,0.79807,0.00017,9.76768]
[1776778885836,48.09,75861.82,6.4,0.79807,0.00017,9.76768]
[1776778885851,48.09,75858.87,6.4,0.79758,0.00017,9.78145]
[1776778886120,48.09,75857.22,6.4,0.79731,0.00017,9.78902]
[1776778887294,48.09,75857.22,6.4,0.79731,0.00017,9.78902]
[1776778887626,48.08,75852.59,6.4,0.79654,0.00017,9.81074]
[1776778888705,48.08,75852.59,6.4,0.79654,0.00017,9.81074]
[1776778888749,48.08,75855.09,6.4,0.79697,0.00017,9.79855]
[1776778889141,48.08,75859.89,6.4,0.7978,0.00017,9.77542]
[1776778890750,48.08,75859.89,6.4,0.7978,0.00017,9.77542]
[1776778890792,48.08,75864.1,6.4,0.79852,0.00017,9.75511]
[1776778891155,48.08,75867.26,6.4,0.79916,0.00017,9.73233]
[1776778892162,48.07,75874.1,6.4,0.80032,0.00017,9.69947]
[1776778893169,48.07,75876.57,6.4,0.80074,0.00017,9.68748]
[1776778894979,48.07,75875.93,6.4,0.80064,0.00017,9.69037]
[1776778895550,48.07,75875.93,6.4,0.80064,0.00017,9.69037]
[1776778895628,48.07,75878.23,6.4,0.80103,0.00017,9.6792]
[1776778896798,48.07,75878.23,6.4,0.80103,0.00017,9.6792]
[1776778896874,48.07,75877.33,6.4,0.80089,0.00017,9.68334]
[1776778897196,48.07,75875.34,6.4,0.80056,0.00017,9.69269]
[1776778898266,48.07,75875.34,6.4,0.80056,0.00017,9.69269]
[1776778898740,48.07,75875.34,6.4,0.80056,0.00017,9.69269]
[1776778898778,48.07,75879.1,6.4,0.80119,0.00017,9.67454]
[1776778899468,48.07,75879.1,6.4,0.80119,0.00017,9.67454]
[1776778899539,48.06,75893.74,6.4,0.80365,0.00017,9.60404]
[1776778900218,48.06,75904.24,6.4,0.8054,0.00017,9.55332]
[1776778901873,48.06,75904.64,6.4,0.80547,0.00017,9.55116]
[1776778902232,48.06,75906.45,6.4,0.80578,0.00016,9.54222]
[1776778903878,48.06,75906.45,6.4,0.80578,0.00016,9.54222]
[1776778904372,48.05,75910.64,6.4,0.80648,0.00016,9.5216]
[1776778905666,48.05,75910.64,6.4,0.80648,0.00016,9.5216]
[1776778905771,48.05,75910.64,6.4,0.80648,0.00016,9.5216]
[1776778905870,48.05,75919.29,6.4,0.80791,0.00016,9.47961]
[1776778906260,48.05,75921.81,6.4,0.80833,0.00016,9.46719]
[1776778907267,48.05,75925.02,6.4,0.80887,0.00016,9.45144]
[1776778908273,48.05,75926.81,6.4,0.80917,0.00016,9.44256]
[1776778909281,48.05,75928.74,6.4,0.80949,0.00016,9.43301]
[1776778910289,48.04,75929.2,6.4,0.80957,0.00016,9.43057]
[1776778911295,48.04,75926.35,6.4,0.80911,0.00016,9.44413]
[1776778912302,48.04,75924.19,6.4,0.80877,0.00016,9.45433]
[1776778913308,48.04,75923.11,6.4,0.8086,0.00016,9.4593]
[1776778914316,48.04,75921.79,6.4,0.80839,0.00016,9.46542]
[1776778915323,48.04,75923.2,6.4,0.80863,0.00016,9.45835]
[1776778915961,48.04,75923.2,6.4,0.80863,0.00016,9.45835]
[1776778916330,48.03,75926.56,6.4,0.80919,0.00016,9.44187]
[1776778918344,48.03,75914.0,6.4,0.80715,0.00016,9.50205]
[1776778919351,48.03,75908.31,6.4,0.80622,0.00016,9.52919]
[1776778920358,48.03,75913.18,6.4,0.80703,0.00016,9.50543]
[1776778921365,48.03,75920.53,6.4,0.80825,0.00016,9.4697]
[1776778922372,48.02,75927.26,6.4,0.80935,0.00016,9.43692]
[1776778923366,48.02,75927.26,6.4,0.80935,0.00016,9.43692]
[1776778923859,48.02,75927.26,6.4,0.80935,0.00016,9.43692]
[1776778923894,48.02,75935.94,6.4,0.81077,0.00016,9.3947]
[1776778924789,48.02,75935.94,6.4,0.81077,0.00016,9.3947]
[1776778924897,48.02,75945.14,6.4,0.81227,0.00016,9.34995]
[1776778925216,48.02,75945.14,6.4,0.81227,0.00016,9.34995]
[1776778925288,48.02,75945.14,6.4,0.81227,0.00016,9.34995]
[1776778925409,48.02,75951.33,6.4,0.81328,0.00016,9.31968]
[1776778926437,48.02,75951.33,6.4,0.81328,0.00016,9.31968]
[1776778927086,48.02,75951.27,6.4,0.81328,0.00016,9.31976]
[1776778927423,48.02,75948.52,6.4,0.81283,0.00016,9.33302]
[1776778928164,48.02,75948.52,6.4,0.81283,0.00016,9.33302]
[1776778928526,48.02,75948.52,6.4,0.81283,0.00016,9.33302]
[1776778928882,48.02,75946.71,6.4,0.81255,0.00016,9.3417]
[1776778929306,48.02,75946.71,6.4,0.81255,0.00016,9.3417]
[1776778929436,48.02,75945.8,6.4,0.8124,0.00016,9.346]
[1776778930447,48.02,75944.46,6.4,0.81219,0.00016,9.35238]
[1776778932542,48.01,75944.53,6.4,0.8122,0.00016,9.35192]
[1776778933699,48.01,75938.39,6.4,0.81122,0.00016,9.38144]
[1776778934486,48.01,75935.27,6.4,0.81072,0.00016,9.39639]
[1776778935493,48.01,75933.98,6.4,0.81051,0.00016,9.40247]
[1776778936500,48.01,75933.24,6.4,0.8104,0.00016,9.40587]
[1776778937507,48.01,75940.26,6.4,0.81154,0.00016,9.37169]
[1776778937984,48.01,75940.26,6.4,0.81154,0.00016,9.37169]
[1776778938514,48.01,75948.05,6.4,0.81281,0.00016,9.33378]
[1776778939520,48.01,75950.51,6.4,0.81321,0.00016,9.32175]
[1776778940528,48.01,75951.54,6.4,0.81338,0.00016,9.31667]
[1776778941437,48.01,75951.54,6.4,0.81338,0.00016,9.31667]
[1776778941536,48.01,75960.36,6.4,0.8148,0.00016,9.27375]
[1776778942542,48.0,75975.12,6.4,0.81716,0.00016,9.20165]
[1776778943548,48.0,75978.18,6.4,0.81765,0.00016,9.18656]
[1776778945563,48.0,75978.46,6.4,0.81771,0.00016,9.18488]
[1776778946570,48.0,75979.44,6.4,0.81787,0.00016,9.17995]
[1776778947771,48.0,75979.44,6.4,0.81787,0.00016,9.17995]
[1776778947866,48.0,75982.15,6.4,0.8183,0.00016,9.16658]
[1776778948585,48.0,75994.16,6.4,0.8202,0.00016,9.10783]
[1776778949095,48.0,75994.16,6.4,0.8202,0.00016,9.10783]
[1776778949135,48.0,75994.16,6.4,0.8202,0.00016,9.10783]
[1776778949241,48.0,75994.16,6.4,0.8202,0.00016,9.10783]
[1776778949592,48.0,75999.92,6.4,0.82111,0.00016,9.07949]
[1776778950713,48.0,75999.92,6.4,0.82111,0.00016,9.07949]
[1776778950753,48.0,76002.57,6.4,0.82153,0.00016,9.06639]
[1776778953621,47.99,76000.47,6.4,0.82132,0.00016,9.06871]
[1776778954628,47.99,75998.23,6.4,0.82097,0.00016,9.07964]
[1776778955635,47.99,76001.89,6.4,0.82154,0.00016,9.06172]
[1776778956642,47.99,76001.16,6.4,0.82143,0.00016,9.06515]
[1776778957878,47.99,75997.8,6.4,0.82091,0.00016,9.08144]
[1776778958656,47.99,75996.3,6.4,0.82068,0.00016,9.08862]
[1776778959663,47.99,75998.57,6.4,0.82104,0.00016,9.07737]
[1776778960480,47.99,75998.57,6.4,0.82104,0.00016,9.07737]
[1776778960826,47.99,76006.78,6.4,0.82233,0.00016,9.03705]
[1776778961057,47.99,76006.78,6.4,0.82233,0.00016,9.03705]
[1776778961678,47.99,76012.6,6.4,0.82325,0.00016,9.00831]
[1776778962685,47.99,76013.98,6.4,0.82347,0.00016,9.00135]
[1776778963692,47.98,76014.89,6.4,0.82362,0.00016,8.99669]
[1776778964699,47.98,76017.89,6.4,0.82409,0.00016,8.9818]
[1776778965736,47.98,76017.89,6.4,0.82409,0.00016,8.9818]
[1776778966713,47.98,76016.65,6.4,0.82391,0.00016,8.98754]
[1776778967720,47.98,76017.75,6.4,0.82408,0.00016,8.98197]
[1776778968619,47.98,76017.75,6.4,0.82408,0.00016,8.98197]
[1776778968699,47.98,76017.75,6.4,0.82408,0.00016,8.98197]
[1776778968736,47.98,76022.61,6.4,0.82484,0.00015,8.95797]
[1776778969314,47.98,76022.61,6.4,0.82484,0.00015,8.95797]
[1776778969700,47.98,76022.61,6.4,0.82484,0.00015,8.95797]
[1776778969742,47.98,76031.98,6.4,0.82629,0.00015,8.91187]
[1776778970748,47.98,76032.57,6.4,0.82639,0.00015,8.90889]
[1776778971755,47.98,76030.83,6.4,0.82612,0.00015,8.91735]
[1776778972762,47.98,76033.79,6.4,0.82658,0.00015,8.90273]
[1776778973674,47.98,76033.79,6.4,0.82658,0.00015,8.90273]
[1776778973769,47.98,76043.19,6.4,0.82802,0.00015,8.8565]
[1776778974776,47.97,76053.34,6.4,0.82957,0.00015,8.80647]
[1776778975783,47.97,76057.84,6.4,0.83026,0.00015,8.78426]
[1776778976790,47.97,76058.39,6.4,0.83035,0.00015,8.7815]
[1776778977803,47.97,76058.73,6.4,0.8304,0.00015,8.77978]
[1776778978807,47.97,76058.39,6.4,0.83035,0.00015,8.78141]
[1776778979814,47.97,76056.03,6.4,0.82999,0.00015,8.79296]
[1776778980821,47.97,76057.07,6.4,0.83015,0.00015,8.78778]
[1776778981852,47.97,76057.07,6.4,0.83015,0.00015,8.78778]
[1776778981941,47.97,76053.27,6.4,0.82958,0.00015,8.80627]
[1776778982827,47.97,76053.27,6.4,0.82958,0.00015,8.80627]
[1776778982850,47.97,76045.22,6.4,0.82836,0.00015,8.84578]
[1776778983176,47.97,76045.22,6.4,0.82836,0.00015,8.84578]
[1776778983962,47.97,76045.22,6.4,0.82836,0.00015,8.84578]
[1776778983857,47.97,76040.97,6.4,0.82771,0.00015,8.86658]
[1776778984147,47.97,76040.97,6.4,0.82771,0.00015,8.86658]
[1776778984852,47.97,76040.97,6.4,0.82771,0.00015,8.86658]
[1776778984864,47.97,76044.63,6.4,0.82827,0.00015,8.84861]
[1776778985870,47.97,76040.41,6.4,0.82763,0.00015,8.86918]
[1776778986878,47.97,76037.83,6.4,0.82723,0.00015,8.88185]
[1776778987885,47.97,76035.31,6.4,0.82684,0.00015,8.89419]
[1776778988892,47.97,76033.96,6.4,0.82664,0.00015,8.90078]
[1776778989899,47.97,76028.55,6.4,0.82581,0.00015,8.92727]
[1776778990906,47.97,76026.21,6.4,0.82545,0.00015,8.93868]
[1776778991913,47.97,76022.99,6.4,0.82495,0.00015,8.95437]
[1776778992920,47.97,76020.37,6.4,0.82455,0.00015,8.96709]
[1776778993927,47.97,76022.19,6.4,0.82484,0.00015,8.95802]
[1776778994936,47.97,76025.79,6.4,0.8254,0.00015,8.94021]
[1776778995943,47.96,76031.26,6.4,0.82625,0.00015,8.91321]
[1776778996680,47.96,76031.26,6.4,0.82625,0.00015,8.91321]
[1776778996950,47.96,76037.35,6.4,0.82719,0.00015,8.88318]
[1776778997095,47.96,76037.35,6.4,0.82719,0.00015,8.88318]
[1776778997582,47.96,76037.35,6.4,0.82719,0.00015,8.88318]
[1776778997957,47.96,76047.03,6.4,0.82868,0.00015,8.83539]
[1776778998964,47.96,76054.73,6.4,0.82986,0.00015,8.79734]
[1776778999542,47.96,76054.73,6.4,0.82986,0.00015,8.79734]
[1776778999971,47.96,76056.8,6.4,0.83017,0.00015,8.78703]
[1776779000978,47.96,76059.72,6.4,0.83062,0.00015,8.77259]
[1776779002713,47.96,76060.59,6.4,0.83076,0.00015,8.7681]
[1776779002992,47.96,76062.45,6.4,0.83104,0.00015,8.75877]
[1776779005007,47.96,76060.16,6.4,0.83071,0.00015,8.76969]
[1776779006702,47.95,76060.63,6.4,0.83078,0.00015,8.76721]
[1776779007020,47.95,76063.02,6.4,0.83115,0.00015,8.75527]
[1776779010692,47.95,76061.96,6.4,0.831,0.00015,8.76002]
[1776779012667,47.95,76063.17,6.4,0.8313,0.00015,8.74617]
[1776779012725,47.95,76063.17,6.4,0.8313,0.00015,8.74617]
[1776779013395,47.95,76063.17,6.4,0.83131,0.00015,8.74603]
[1776779013493,47.95,76069.3,6.4,0.83224,0.00015,8.71557]
[1776779014811,47.95,76069.3,6.4,0.83224,0.00015,8.71557]
[1776779015014,47.95,76069.3,6.4,0.83224,0.00015,8.71557]
[1776779015034,47.94,76090.35,6.4,0.8354,0.00015,8.61158]
[1776779015258,47.94,76090.35,6.4,0.8354,0.00015,8.61158]
[1776779015600,47.94,76107.31,6.4,0.83791,0.00015,8.52793]
[1776779016086,47.94,76113.82,6.4,0.83887,0.00015,8.4957]
[1776779017093,47.94,76111.45,6.4,0.83852,0.00015,8.50744]
[1776779018970,47.94,76109.06,6.4,0.83817,0.00015,8.51926]
[1776779019362,47.94,76109.06,6.4,0.83817,0.00015,8.51926]
[1776779019391,47.94,76111.66,6.4,0.83855,0.00015,8.50644]
[1776779020114,47.94,76116.34,6.4,0.83924,0.00015,8.48337]
[1776779021954,47.94,76122.0,6.4,0.84006,0.00015,8.45549]
[1776779022128,47.94,76128.3,6.4,0.84099,0.00015,8.42419]
[1776779023135,47.94,76134.85,6.4,0.84194,0.00014,8.39168]
[1776779024142,47.94,76137.28,6.4,0.8423,0.00014,8.37956]
[1776779025962,47.94,76137.28,6.4,0.8423,0.00014,8.37956]
[1776779025993,47.94,76142.32,6.4,0.84303,0.00014,8.35456]
[1776779026311,47.94,76142.32,6.4,0.84303,0.00014,8.35456]
[1776779026971,47.94,76142.32,6.4,0.84303,0.00014,8.35456]
[1776779026988,47.94,76147.83,6.4,0.84382,0.00014,8.32728]
[1776779027153,47.94,76147.83,6.4,0.84382,0.00014,8.32728]
[1776779027615,47.94,76147.83,6.4,0.84382,0.00014,8.32728]
[1776779027642,47.94,76144.87,6.4,0.8434,0.00014,8.34185]
[1776779028357,47.94,76144.87,6.4,0.8434,0.00014,8.34185]
[1776779028457,47.94,76146.29,6.4,0.8436,0.00014,8.33478]
[1776779029401,47.94,76146.29,6.4,0.8436,0.00014,8.33478]
[1776779029726,47.94,76146.29,6.4,0.8436,0.00014,8.33478]
[1776779030036,47.94,76146.29,6.4,0.8436,0.00014,8.33478]
[1776779029816,47.94,76146.59,6.4,0.84365,0.00014,8.33325]
[1776779030442,47.94,76146.59,6.4,0.84365,0.00014,8.33325]
[1776779030929,47.94,76146.59,6.4,0.84365,0.00014,8.33325]
[1776779030981,47.94,76160.5,6.4,0.84564,0.00014,8.26452]
[1776779031857,47.94,76176.68,6.4,0.84794,0.00014,8.18468]
[1776779032204,47.94,76187.19,6.4,0.84941,0.00014,8.13279]
[1776779033806,47.94,76187.19,6.4,0.84941,0.00014,8.13279]
[1776779033907,47.94,76187.6,6.4,0.84947,0.00014,8.13082]
[1776779034857,47.94,76187.6,6.4,0.84947,0.00014,8.13082]
[1776779035064,47.94,76187.6,6.4,0.84947,0.00014,8.13082]
[1776779034911,47.94,76198.03,6.4,0.85093,0.00014,8.07926]
[1776779035350,47.94,76198.03,6.4,0.85093,0.00014,8.07926]
[1776779035443,47.94,76201.25,6.4,0.85138,0.00014,8.06334]
[1776779036234,47.94,76199.21,6.4,0.85109,0.00014,8.0734]
[1776779037766,47.94,76199.21,6.4,0.85109,0.00014,8.0734]
[1776779038248,47.94,76203.07,6.4,0.85163,0.00014,8.05431]
[1776779040262,47.94,76197.61,6.4,0.85087,0.00014,8.08124]
[1776779041269,47.94,76199.58,6.4,0.85115,0.00014,8.07149]
[1776779042287,47.94,76197.65,6.4,0.85088,0.00014,8.081]
[1776779043160,47.94,76197.65,6.4,0.85088,0.00014,8.081]
[1776779043294,47.95,76188.07,6.4,0.84951,0.00014,8.12957]
[1776779044932,47.95,76188.07,6.4,0.84951,0.00014,8.12957]
[1776779044947,47.95,76177.08,6.4,0.84796,0.00014,8.18387]
[1776779045308,47.95,76161.94,6.4,0.84581,0.00014,8.25876]
[1776779046198,47.95,76161.94,6.4,0.84581,0.00014,8.25876]
[1776779046510,47.95,76146.46,6.4,0.84358,0.00014,8.3357]
[1776779047805,47.95,76146.46,6.4,0.84358,0.00014,8.3357]
[1776779047829,47.95,76142.9,6.4,0.84307,0.00014,8.35322]
[1776779048329,47.95,76141.14,6.4,0.84282,0.00014,8.36183]
[1776779049336,47.95,76137.97,6.4,0.84236,0.00014,8.37739]
[1776779050343,47.95,76135.82,6.4,0.84205,0.00014,8.38805]
[1776779051350,47.95,76131.57,6.4,0.84143,0.00015,8.40905]
[1776779052357,47.95,76125.24,6.4,0.84051,0.00015,8.44029]
[1776779053364,47.95,76121.82,6.4,0.84002,0.00015,8.45713]
[1776779054797,47.95,76121.82,6.4,0.84002,0.00015,8.45713]
[1776779054893,47.95,76121.82,6.4,0.84002,0.00015,8.45713]
[1776779054988,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779055309,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779055582,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779055906,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779055931,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779056034,47.95,76121.16,6.4,0.83992,0.00015,8.46032]
[1776779056036,47.95,76102.98,6.4,0.83725,0.00015,8.54994]
[1776779056514,47.95,76102.98,6.4,0.83725,0.00015,8.54994]
[1776779056616,47.95,76107.18,6.4,0.83787,0.00015,8.52934]
[1776779057392,47.95,76113.51,6.4,0.8388,0.00015,8.4981]
[1776779058953,47.95,76113.51,6.4,0.8388,0.00015,8.4981]
[1776779059140,47.95,76113.22,6.4,0.83876,0.00015,8.49956]
[1776779059936,47.95,76113.22,6.4,0.83876,0.00015,8.49956]
[1776779060032,47.95,76105.11,6.4,0.83756,0.00015,8.5396]
[1776779060869,47.95,76100.95,6.4,0.83695,0.00015,8.56009]
[1776779061206,47.95,76100.95,6.4,0.83695,0.00015,8.56009]
[1776779061655,47.95,76100.95,6.4,0.83695,0.00015,8.56009]
[1776779061906,47.95,76100.95,6.4,0.83695,0.00015,8.56009]
[1776779061939,47.95,76086.86,6.4,0.83486,0.00015,8.62952]
[1776779062363,47.95,76086.86,6.4,0.83486,0.00015,8.62952]
[1776779062433,47.95,76078.67,6.4,0.83364,0.00015,8.66988]
[1776779063440,47.95,76079.66,6.4,0.83379,0.00015,8.66495]
[1776779064447,47.95,76078.87,6.4,0.83367,0.00015,8.66879]
[1776779065327,47.95,76078.87,6.4,0.83367,0.00015,8.66879]
[1776779065454,47.95,76080.93,6.4,0.83398,0.00015,8.65859]
[1776779066460,47.95,76079.61,6.4,0.83378,0.00015,8.66505]
[1776779067893,47.95,76071.47,6.4,0.83257,0.00015,8.70497]
[1776779068475,47.94,76070.61,6.4,0.83244,0.00015,8.70896]
[1776779070091,47.94,76072.95,6.4,0.8328,0.00015,8.69719]
[1776779070489,47.94,76076.86,6.4,0.83339,0.00015,8.67783]
[1776779071496,47.94,76069.64,6.4,0.83242,0.00015,8.70576]
[1776779072503,47.94,76068.02,6.4,0.83218,0.00015,8.71363]
[1776779073510,47.94,76071.57,6.4,0.83271,0.00015,8.69603]
[1776779074537,47.94,76076.99,6.4,0.83353,0.00015,8.66923]
[1776779075538,47.94,76086.39,6.4,0.83494,0.00015,8.62284]
[1776779076544,47.94,76085.93,6.4,0.83487,0.00015,8.62512]
[1776779077552,47.94,76090.22,6.4,0.83551,0.00015,8.60382]
[1776779078559,47.94,76092.49,6.4,0.83585,0.00015,8.59251]
[1776779079566,47.94,76087.8,6.4,0.83516,0.00015,8.61555]
[1776779080573,47.94,76079.18,6.4,0.83387,0.00015,8.65806]
[1776779082586,47.94,76075.04,6.4,0.83325,0.00015,8.6784]
[1776779084601,47.94,76077.28,6.4,0.83359,0.00015,8.66723]
[1776779085608,47.94,76083.74,6.4,0.83456,0.00015,8.63533]
[1776779087622,47.94,76064.35,6.4,0.83165,0.00015,8.73072]
[1776779088629,47.93,76057.74,6.4,0.83066,0.00015,8.76313]
[1776779089658,47.93,76057.74,6.4,0.83066,0.00015,8.76313]
[1776779089841,47.93,76057.74,6.4,0.83066,0.00015,8.76313]
[1776779090091,47.93,76057.74,6.4,0.83066,0.00015,8.76313]
[1776779089953,47.93,76056.31,6.4,0.83044,0.00015,8.77]
[1776779090511,47.93,76056.31,6.4,0.83044,0.00015,8.77]
[1776779090544,47.93,76056.31,6.4,0.83044,0.00015,8.77]
[1776779090850,47.93,76056.31,6.4,0.83044,0.00015,8.77]
[1776779090963,47.93,76056.31,6.4,0.83044,0.00015,8.77]
[1776779091031,47.93,76046.48,6.4,0.82895,0.00015,8.81819]
[1776779091651,47.93,76040.3,6.4,0.82801,0.00015,8.84848]
[1776779092659,47.93,76045.4,6.4,0.82879,0.00015,8.82326]
[1776779094095,47.93,76045.4,6.4,0.82879,0.00015,8.82326]
[1776779094134,47.93,76044.46,6.4,0.82865,0.00015,8.82777]
[1776779096686,47.93,76042.54,6.4,0.82837,0.00015,8.83687]
[1776779097694,47.93,76041.76,6.4,0.82826,0.00015,8.84057]
[1776779100716,47.93,76034.24,6.4,0.82711,0.00015,8.87728]
[1776779101723,47.93,76033.39,6.4,0.82698,0.00015,8.8814]
[1776779102730,47.93,76034.89,6.4,0.82721,0.00015,8.87397]
[1776779103523,47.93,76034.89,6.4,0.82721,0.00015,8.87397]
[1776779103645,47.93,76034.89,6.4,0.82721,0.00015,8.87397]
[1776779103800,47.93,76034.89,6.4,0.82721,0.00015,8.87397]
[1776779103827,47.92,76053.4,6.4,0.83005,0.00015,8.78273]
[1776779104627,47.92,76053.4,6.4,0.83005,0.00015,8.78273]
[1776779104745,47.92,76069.28,6.4,0.83246,0.00015,8.7043]
[1776779105753,47.92,76068.23,6.4,0.8323,0.00015,8.70936]
[1776779106198,47.92,76068.23,6.4,0.8323,0.00015,8.70936]
[1776779106761,47.92,76065.85,6.4,0.83195,0.00015,8.72098]
[1776779107768,47.92,76074.83,6.4,0.83331,0.00015,8.67659]
[1776779108775,47.92,76068.87,6.4,0.83241,0.00015,8.7059]
[1776779109782,47.92,76075.96,6.4,0.83348,0.00015,8.67084]
[1776779110789,47.92,76078.37,6.4,0.83384,0.00015,8.65889]
[1776779111796,47.92,76072.96,6.4,0.83303,0.00015,8.68552]
[1776779112803,47.92,76068.83,6.4,0.83241,0.00015,8.7058]
[1776779113810,47.92,76075.34,6.4,0.8334,0.00015,8.67361]
[1776779114817,47.92,76073.86,6.4,0.83317,0.00015,8.68084]
[1776779115824,47.92,76061.82,6.4,0.83136,0.00015,8.74011]
[1776779116831,47.92,76056.69,6.4,0.83059,0.00015,8.76524]
[1776779117838,47.91,76057.34,6.4,0.83069,0.00015,8.76186]
[1776779118845,47.91,76058.95,6.4,0.83094,0.00015,8.75376]
[1776779119399,47.91,76058.95,6.4,0.83094,0.00015,8.75376]
[1776779119855,47.91,76053.14,6.4,0.83006,0.00015,8.78221]
[1776779120870,47.91,76053.14,6.4,0.83006,0.00015,8.78221]
[1776779120874,47.91,76044.11,6.4,0.82869,0.00015,8.82661]
[1776779121869,47.91,76039.09,6.4,0.82792,0.00015,8.85121]
[1776779122884,47.91,76035.14,6.4,0.82732,0.00015,8.87049]
[1776779123894,47.91,76035.14,6.4,0.82732,0.00015,8.87049]
[1776779123944,47.91,76023.96,6.4,0.8256,0.00015,8.92528]
[1776779124772,47.91,76023.96,6.4,0.8256,0.00015,8.92528]
[1776779124984,47.91,76023.96,6.4,0.8256,0.00015,8.92528]
[1776779124996,47.91,76013.49,6.4,0.82398,0.00016,8.97659]
[1776779126015,47.91,76013.49,6.4,0.82398,0.00016,8.97659]
[1776779126090,47.91,76001.24,6.4,0.82207,0.00016,9.03651]
[1776779126746,47.91,76001.24,6.4,0.82207,0.00016,9.03651]
[1776779126913,47.91,75996.41,6.4,0.82132,0.00016,9.05994]
[1776779127920,47.91,75994.17,6.4,0.82097,0.00016,9.07077]
[1776779128927,47.9,75991.8,6.4,0.8206,0.00016,9.08222]
[1776779129934,47.9,75990.9,6.4,0.82047,0.00016,9.08646]
[1776779130778,47.9,75990.9,6.4,0.82047,0.00016,9.08646]
[1776779131147,47.9,75990.9,6.4,0.82047,0.00016,9.08646]
[1776779130979,47.9,75981.44,6.4,0.81898,0.00016,9.13257]
[1776779131962,47.9,75969.63,6.4,0.81721,0.00016,9.18264]
[1776779132968,47.9,75966.61,6.4,0.81673,0.00016,9.19723]
[1776779133976,47.9,75965.88,6.4,0.81662,0.00016,9.20061]
[1776779134982,47.9,75969.08,6.4,0.81714,0.00016,9.1848]
[1776779135990,47.9,75970.01,6.4,0.81729,0.00016,9.1801]
[1776779136997,47.9,75967.32,6.4,0.81687,0.00016,9.19308]
[1776779138004,47.9,75960.67,6.4,0.81581,0.00016,9.22536]
[1776779139011,47.89,75958.45,6.4,0.81546,0.00016,9.23597]
[1776779140018,47.89,75964.58,6.4,0.81645,0.00016,9.20584]
[1776779141025,47.89,75969.19,6.4,0.81719,0.00016,9.18314]
[1776779142032,47.89,75971.87,6.4,0.81762,0.00016,9.16988]
[1776779143038,47.89,75970.11,6.4,0.81735,0.00016,9.17833]
[1776779144046,47.89,75971.16,6.4,0.81752,0.00016,9.17305]
[1776779146060,47.89,75969.84,6.4,0.81732,0.00016,9.1792]
[1776779147068,47.89,75971.75,6.4,0.81763,0.00016,9.16971]
[1776779148241,47.89,75971.75,6.4,0.81763,0.00016,9.16971]
[1776779148295,47.88,75971.35,6.4,0.81757,0.00016,9.17153]
[1776779148905,47.88,75971.35,6.4,0.81757,0.00016,9.17153]
[1776779149155,47.88,75971.35,6.4,0.81757,0.00016,9.17153]
[1776779149087,47.88,75947.25,6.4,0.81371,0.00016,9.28896]
[1776779149603,47.88,75947.25,6.4,0.81371,0.00016,9.28896]
[1776779150091,47.88,75915.47,6.4,0.80853,0.00016,9.44316]
[1776779151098,47.88,75908.0,6.4,0.80731,0.00017,9.47913]
[1776779152104,47.88,75907.4,6.4,0.80722,0.00017,9.4818]
[1776779153167,47.88,75907.4,6.4,0.80722,0.00017,9.4818]
[1776779153177,47.88,75912.94,6.4,0.80814,0.00016,9.45465]
[1776779153242,47.88,75912.94,6.4,0.80814,0.00016,9.45465]
[1776779153390,47.88,75912.94,6.4,0.80814,0.00016,9.45465]
[1776779154119,47.87,75914.87,6.4,0.80847,0.00016,9.44495]
[1776779155214,47.87,75914.87,6.4,0.80847,0.00016,9.44495]
[1776779155126,47.87,75912.78,6.4,0.80814,0.00016,9.45476]
[1776779156133,47.87,75914.82,6.4,0.80848,0.00016,9.44457]
[1776779157139,47.87,75912.9,6.4,0.80818,0.00016,9.45356]
[1776779158147,47.87,75909.98,6.4,0.80771,0.00016,9.4674]
[1776779160162,47.86,75908.43,6.4,0.80747,0.00017,9.47427]
[1776779161168,47.86,75905.63,6.4,0.80702,0.00017,9.48749]
[1776779162179,47.86,75901.33,6.4,0.80631,0.00017,9.50815]
[1776779164193,47.86,75900.19,6.4,0.80613,0.00017,9.51333]
[1776779165200,47.86,75899.0,6.4,0.80594,0.00017,9.5189]
[1776779166207,47.85,75892.38,6.4,0.80485,0.00017,9.55069]
[1776779167214,47.85,75886.43,6.4,0.80386,0.00017,9.5792]
[1776779168221,47.85,75891.75,6.4,0.80476,0.00017,9.55332]
[1776779169228,47.85,75896.96,6.4,0.80563,0.00017,9.5279]
[1776779170236,47.85,75892.76,6.4,0.80494,0.00017,9.54796]
[1776779171243,47.85,75893.68,6.4,0.8051,0.00017,9.54332]
[1776779172250,47.85,75895.7,6.4,0.80544,0.00017,9.53335]
[1776779174264,47.84,75894.13,6.4,0.8052,0.00017,9.54052]
[1776779175270,47.84,75892.58,6.4,0.80495,0.00017,9.54781]
[1776779176278,47.84,75888.4,6.4,0.80426,0.00017,9.56777]
[1776779177285,47.84,75886.71,6.4,0.80399,0.00017,9.57549]
[1776779178292,47.84,75890.36,6.4,0.8046,0.00017,9.55788]
[1776779180306,47.83,75887.37,6.4,0.80412,0.00017,9.5716]
[1776779182206,47.83,75887.37,6.4,0.80412,0.00017,9.5716]
[1776779182230,47.83,75886.14,6.4,0.80393,0.00017,9.57728]
[1776779183310,47.83,75887.05,6.4,0.80408,0.00017,9.57289]
[1776779183963,47.83,75887.05,6.4,0.80408,0.00017,9.57289]
[1776779184081,47.83,75887.05,6.4,0.80408,0.00017,9.57289]
[1776779186281,47.82,75884.77,6.4,0.80373,0.00017,9.5829]
[1776779187161,47.82,75884.77,6.4,0.80373,0.00017,9.5829]
[1776779188362,47.82,75888.34,6.4,0.80435,0.00017,9.56489]
[1776779189369,47.82,75884.9,6.4,0.80379,0.00017,9.58124]
[1776779190376,47.81,75889.61,6.4,0.80458,0.00017,9.55825]
[1776779191383,47.81,75888.54,6.4,0.80452,0.00017,9.55568]
[1776779192390,47.81,75884.19,6.4,0.8038,0.00017,9.57644]
[1776779193396,47.81,75881.8,6.4,0.80341,0.00017,9.58772]
[1776779197425,47.8,75885.11,6.4,0.804,0.00017,9.57069]
[1776779198856,47.8,75898.77,6.4,0.80628,0.00017,9.50443]
[1776779199554,47.8,75908.16,6.4,0.80784,0.00017,9.45866]
[1776779200446,47.8,75915.83,6.4,0.80912,0.00016,9.4211]
[1776779202204,47.8,75915.83,6.4,0.80912,0.00016,9.4211]
[1776779202460,47.79,75922.47,6.4,0.81023,0.00016,9.38823]
[1776779203467,47.79,75926.37,6.4,0.81088,0.00016,9.369]
[1776779205481,47.79,75925.57,6.4,0.81076,0.00016,9.37242]
[1776779206899,47.79,75925.57,6.4,0.81076,0.00016,9.37242]
[1776779206960,47.78,75923.09,6.4,0.81036,0.00016,9.38424]
[1776779207494,47.78,75920.95,6.4,0.81002,0.00016,9.3944]
[1776779209863,47.78,75921.53,6.4,0.81012,0.00016,9.39131]
[1776779210250,47.78,75921.53,6.4,0.81012,0.00016,9.39131]
[1776779210291,47.78,75921.53,6.4,0.81012,0.00016,9.39131]
[1776779210271,47.78,75922.31,6.4,0.81026,0.00016,9.38726]
[1776779210422,47.78,75922.31,6.4,0.81026,0.00016,9.38726]
[1776779210519,47.78,75932.25,6.4,0.81189,0.00016,9.33862]
[1776779211614,47.78,75932.25,6.4,0.81189,0.00016,9.33862]
[1776779212101,47.78,75932.25,6.4,0.81189,0.00016,9.33862]
[1776779212133,47.78,75934.42,6.4,0.81225,0.00016,9.32785]
[1776779212517,47.78,75934.42,6.4,0.81225,0.00016,9.32785]
[1776779212533,47.78,75926.38,6.4,0.81094,0.00016,9.36701]
[1776779213551,47.77,75919.77,6.4,0.80987,0.00016,9.39875]
[1776779214608,47.77,75918.41,6.4,0.80965,0.00016,9.40537]
[1776779216271,47.77,75918.41,6.4,0.80965,0.00016,9.40537]
[1776779216278,47.77,75917.48,6.4,0.80951,0.00016,9.40935]
[1776779216621,47.77,75916.33,6.4,0.80933,0.00016,9.41466]
[1776779218634,47.76,75914.37,6.4,0.80903,0.00016,9.42362]
[1776779219850,47.76,75914.37,6.4,0.80903,0.00016,9.42362]
[1776779220266,47.76,75914.37,6.4,0.80903,0.00016,9.42362]
[1776779220051,47.76,75913.57,6.4,0.80891,0.00016,9.42721]
[1776779221294,47.76,75913.57,6.4,0.80891,0.00016,9.42721]
[1776779220649,47.76,75900.27,6.4,0.80672,0.00017,9.49148]
[1776779222205,47.76,75900.27,6.4,0.80672,0.00017,9.49148]
[1776779222306,47.76,75893.39,6.4,0.80558,0.00017,9.52467]
[1776779222663,47.76,75889.63,6.4,0.80496,0.00017,9.54269]
[1776779224677,47.76,75891.99,6.4,0.80537,0.00017,9.53087]
[1776779226691,47.75,75893.36,6.4,0.80561,0.00017,9.52388]
[1776779227698,47.75,75895.84,6.4,0.80603,0.00017,9.51153]
[1776779228705,47.75,75894.81,6.4,0.80587,0.00017,9.51618]
[1776779229712,47.75,75899.76,6.4,0.8067,0.00017,9.49185]
[1776779230720,47.74,75897.77,6.4,0.80639,0.00017,9.50115]
[1776779231726,47.74,75899.76,6.4,0.80672,0.00017,9.49127]
[1776779233239,47.74,75901.19,6.4,0.80697,0.00017,9.484]
[1776779233603,47.74,75901.19,6.4,0.80697,0.00017,9.484]
[1776779233740,47.74,75911.94,6.4,0.80876,0.00016,9.43147]
[1776779234887,47.74,75911.94,6.4,0.80876,0.00016,9.43147]
[1776779234954,47.74,75911.94,6.4,0.80876,0.00016,9.43147]
[1776779235263,47.74,75911.94,6.4,0.80876,0.00016,9.43147]
[1776779235291,47.74,75911.94,6.4,0.80876,0.00016,9.43147]
[1776779235331,47.74,75922.96,6.4,0.81058,0.00016,9.37756]
[1776779235754,47.73,75933.59,6.4,0.81233,0.00016,9.32551]
[1776779236406,47.73,75933.59,6.4,0.81233,0.00016,9.32551]
[1776779237037,47.73,75943.08,6.4,0.81388,0.00016,9.27888]
[1776779237980,47.73,75943.08,6.4,0.81388,0.00016,9.27888]
[1776779238016,47.73,75957.12,6.4,0.81615,0.00016,9.20997]
[1776779238775,47.73,75964.1,6.4,0.81728,0.00016,9.17562]
[1776779239782,47.73,75956.98,6.4,0.81614,0.00016,9.2104]
[1776779240789,47.73,75959.77,6.4,0.81659,0.00016,9.19658]
[1776779241796,47.73,75962.57,6.4,0.81705,0.00016,9.18273]
[1776779242803,47.73,75964.13,6.4,0.8173,0.00016,9.17496]
[1776779243810,47.73,75961.32,6.4,0.81685,0.00016,9.18863]
[1776779245371,47.72,75957.05,6.4,0.81617,0.00016,9.20942]
[1776779246832,47.72,75960.24,6.4,0.81669,0.00016,9.19349]
[1776779247839,47.72,75965.21,6.4,0.8175,0.00016,9.16887]
[1776779248846,47.72,75961.42,6.4,0.8169,0.00016,9.18722]
[1776779249854,47.72,75957.18,6.4,0.81622,0.00016,9.20775]
[1776779250861,47.72,75956.29,6.4,0.81609,0.00016,9.21185]
[1776779251868,47.71,75957.61,6.4,0.81642,0.00016,9.19757]
[1776779253882,47.71,75956.94,6.4,0.81633,0.00016,9.20034]
[1776779254889,47.71,75961.58,6.4,0.81708,0.00016,9.17734]
[1776779255895,47.71,75964.54,6.4,0.81756,0.00016,9.16258]
[1776779256902,47.71,75965.58,6.4,0.81774,0.00016,9.15725]
[1776779257910,47.7,75966.01,6.4,0.81781,0.00016,9.15491]
[1776779258836,47.7,75966.01,6.4,0.81781,0.00016,9.15491]
[1776779258929,47.7,75968.27,6.4,0.81818,0.00016,9.1436]
[1776779259935,47.7,75973.64,6.4,0.81904,0.00016,9.11703]
[1776779261296,47.7,75973.64,6.4,0.81904,0.00016,9.11703]
[1776779261393,47.7,75972.92,6.4,0.81893,0.00016,9.12039]
[1776779261949,47.7,75978.79,6.4,0.81987,0.00016,9.09137]
[1776779263149,47.7,75978.79,6.4,0.81987,0.00016,9.09137]
[1776779263228,47.7,75978.79,6.4,0.81987,0.00016,9.09137]
[1776779263330,47.7,75976.89,6.4,0.81958,0.00016,9.10044]
[1776779263964,47.7,75969.62,6.4,0.81843,0.00016,9.13599]
[1776779264971,47.7,75966.33,6.4,0.81791,0.00016,9.15194]
[1776779265979,47.69,75965.23,6.4,0.81774,0.00016,9.15712]
[1776779266986,47.69,75968.1,6.4,0.81821,0.00016,9.14281]
[1776779267993,47.69,75973.12,6.4,0.81902,0.00016,9.11782]
[1776779268557,47.69,75973.12,6.4,0.81902,0.00016,9.11782]
[1776779269000,47.69,75976.39,6.4,0.81955,0.00016,9.10144]
[1776779270008,47.69,75979.99,6.4,0.82013,0.00016,9.08345]
[1776779271014,47.68,75981.12,6.4,0.82032,0.00016,9.07763]
[1776779272021,47.68,75980.6,6.4,0.82024,0.00016,9.07993]
[1776779273028,47.68,75981.13,6.4,0.82033,0.00016,9.07706]
[1776779274035,47.68,75981.05,6.4,0.82033,0.00016,9.07719]
[1776779275042,47.68,75978.44,6.4,0.81992,0.00016,9.08977]
[1776779275955,47.68,75978.44,6.4,0.81992,0.00016,9.08977]
[1776779276049,47.68,75970.36,6.4,0.81865,0.00016,9.12921]
[1776779277056,47.68,75963.29,6.4,0.81752,0.00016,9.16375]
[1776779278063,47.67,75962.63,6.4,0.81742,0.00016,9.16677]
[1776779279070,47.67,75962.16,6.4,0.81735,0.00016,9.16885]
[1776779281084,47.67,75967.49,6.4,0.81822,0.00016,9.14222]
[1776779282091,47.67,75970.55,6.4,0.81872,0.00016,9.12697]
[1776779283097,47.67,75964.3,6.4,0.81772,0.00016,9.15747]
[1776779284105,47.67,75959.78,6.4,0.81701,0.00016,9.17942]
[1776779285112,47.66,75956.16,6.4,0.81643,0.00016,9.19694]
[1776779286119,47.66,75951.8,6.4,0.81574,0.00016,9.21806]
[1776779287126,47.66,75953.54,6.4,0.81603,0.00016,9.20924]
[1776779288496,47.66,75953.34,6.4,0.816,0.00016,9.20995]
[1776779289140,47.66,75943.31,6.4,0.81439,0.00016,9.25882]
[1776779290031,47.66,75943.31,6.4,0.81439,0.00016,9.25882]
[1776779290147,47.65,75947.63,6.4,0.8151,0.00016,9.23732]
[1776779290676,47.65,75947.63,6.4,0.8151,0.00016,9.23732]
[1776779291154,47.65,75951.02,6.4,0.81566,0.00016,9.22039]
[1776779292161,47.65,75947.41,6.4,0.81509,0.00016,9.23779]
[1776779293168,47.65,75934.62,6.4,0.81302,0.00016,9.3001]
[1776779294175,47.65,75930.23,6.4,0.81231,0.00016,9.32139]
[1776779298203,47.64,75929.13,6.4,0.81216,0.00016,9.3257]
[1776779299210,47.64,75927.65,6.4,0.81193,0.00016,9.33264]
[1776779300217,47.64,75924.39,6.4,0.81141,0.00016,9.34827]
[1776779300861,47.64,75924.39,6.4,0.81141,0.00016,9.34827]
[1776779301224,47.63,75919.04,6.4,0.81054,0.00016,9.37408]
[1776779302156,47.63,75919.04,6.4,0.81054,0.00016,9.37408]
[1776779302199,47.63,75919.04,6.4,0.81054,0.00016,9.37408]
[1776779302231,47.63,75911.83,6.4,0.80936,0.00016,9.40899]
[1776779303238,47.63,75912.76,6.4,0.80952,0.00016,9.40417]
[1776779304245,47.63,75918.5,6.4,0.81048,0.00016,9.3759]
[1776779305252,47.63,75925.41,6.4,0.81162,0.00016,9.34191]
[1776779306259,47.63,75927.53,6.4,0.81197,0.00016,9.33135]
[1776779307265,47.62,75928.39,6.4,0.81212,0.00016,9.32696]
[1776779307710,47.62,75928.39,6.4,0.81212,0.00016,9.32696]
[1776779308312,47.62,75928.39,6.4,0.81212,0.00016,9.32696]
[1776779308343,47.62,75931.35,6.4,0.81261,0.00016,9.31229]
[1776779310287,47.62,75933.99,6.4,0.81307,0.00016,9.29858]
[1776779312204,47.61,75933.73,6.4,0.81314,0.00016,9.29192]
[1776779312302,47.61,75937.09,6.4,0.8137,0.00016,9.27508]
[1776779313309,47.61,75935.86,6.4,0.81351,0.00016,9.28073]
[1776779314191,47.61,75935.86,6.4,0.81351,0.00016,9.28073]
[1776779314316,47.61,75933.59,6.4,0.81316,0.00016,9.2915]
[1776779315323,47.61,75931.69,6.4,0.81286,0.00016,9.30044]
[1776779316330,47.6,75932.82,6.4,0.81305,0.00016,9.29454]
[1776779318309,47.6,75932.31,6.4,0.81298,0.00016,9.29668]
[1776779318345,47.6,75935.32,6.4,0.81348,0.00016,9.28159]
[1776779319350,47.6,75947.05,6.4,0.8154,0.00016,9.2237]
[1776779319595,47.6,75947.05,6.4,0.8154,0.00016,9.2237]
[1776779320358,47.59,75949.62,6.4,0.81583,0.00016,9.21073]
[1776779321364,47.59,75951.0,6.4,0.81606,0.00016,9.20367]
[1776779322372,47.59,75952.36,6.4,0.81629,0.00016,9.19672]
[1776779323378,47.59,75942.19,6.4,0.81465,0.00016,9.24638]
[1776779324386,47.59,75936.25,6.4,0.81369,0.00016,9.27525]
[1776779325393,47.58,75935.65,6.4,0.81361,0.00016,9.27788]
[1776779326400,47.58,75934.77,6.4,0.81347,0.00016,9.28184]
[1776779327406,47.58,75932.45,6.4,0.81311,0.00016,9.29286]
[1776779327628,47.58,75932.45,6.4,0.81311,0.00016,9.29286]
[1776779328414,47.58,75910.97,6.4,0.80959,0.00017,9.39755]
[1776779328663,47.58,75910.97,6.4,0.80959,0.00017,9.39755]
[1776779328694,47.58,75910.97,6.4,0.80959,0.00017,9.39755]
[1776779328777,47.58,75910.97,6.4,0.80959,0.00017,9.39755]
[1776779329421,47.58,75901.9,6.4,0.8081,0.00017,9.44166]
[1776779330429,47.57,75902.22,6.4,0.80816,0.00017,9.43984]
[1776779331437,47.57,75903.36,6.4,0.80836,0.00017,9.43397]
[1776779331811,47.57,75903.36,6.4,0.80836,0.00017,9.43397]
[1776779332444,47.57,75899.25,6.4,0.80768,0.00017,9.45369]
[1776779332691,47.57,75899.25,6.4,0.80768,0.00017,9.45369]
[1776779333451,47.57,75894.51,6.4,0.80691,0.00017,9.47648]
[1776779333795,47.57,75894.51,6.4,0.80691,0.00017,9.47648]
[1776779334458,47.57,75899.32,6.4,0.80771,0.00017,9.45285]
[1776779335465,47.56,75900.88,6.4,0.80799,0.00017,9.44458]
[1776779337478,47.56,75907.98,6.4,0.80919,0.00017,9.40934]
[1776779338486,47.56,75910.95,6.4,0.80969,0.00017,9.39457]
[1776779340296,47.55,75911.75,6.4,0.80983,0.00017,9.39042]
[1776779340702,47.55,75911.75,6.4,0.80983,0.00017,9.39042]
[1776779341507,47.55,75898.55,6.4,0.80765,0.00017,9.45459]
[1776779342514,47.55,75891.37,6.4,0.80647,0.00017,9.48912]
[1776779343521,47.55,75888.78,6.4,0.80605,0.00017,9.50142]
[1776779344766,47.55,75888.78,6.4,0.80605,0.00017,9.50142]
[1776779346653,47.54,75887.18,6.4,0.80581,0.00017,9.50827]
[1776779347549,47.54,75892.39,6.4,0.80669,0.00017,9.48255]
[1776779349563,47.54,75894.2,6.4,0.80701,0.00017,9.47319]
[1776779350570,47.53,75895.28,6.4,0.8072,0.00017,9.46761]
[1776779351720,47.53,75895.28,6.4,0.8072,0.00017,9.46761]
[1776779351879,47.53,75902.2,6.4,0.80837,0.00017,9.43356]
[1776779352585,47.53,75889.47,6.4,0.80625,0.00017,9.49536]
[1776779353591,47.53,75883.64,6.4,0.80529,0.00017,9.52341]
[1776779354598,47.53,75881.38,6.4,0.80492,0.00017,9.53405]
[1776779355773,47.53,75881.38,6.4,0.80492,0.00017,9.53405]
[1776779356339,47.53,75881.38,6.4,0.80492,0.00017,9.53405]
[1776779356405,47.52,75878.81,6.4,0.8045,0.00017,9.5463]
[1776779356612,47.52,75877.35,6.4,0.80426,0.00017,9.55313]
[1776779357619,47.52,75878.75,6.4,0.80451,0.00017,9.54606]
[1776779360640,47.51,75881.97,6.4,0.80507,0.00017,9.52963]
[1776779361650,47.51,75884.24,6.4,0.80546,0.00017,9.51835]
[1776779362657,47.51,75882.57,6.4,0.80519,0.00017,9.52624]
[1776779365114,47.51,75881.81,6.4,0.80507,0.00017,9.5297]
[1776779365187,47.51,75881.78,6.4,0.80507,0.00017,9.52961]
[1776779371105,47.5,75882.3,6.4,0.8052,0.00017,9.5258]
[1776779371200,47.5,75881.35,6.4,0.80516,0.00017,9.52266]
[1776779371720,47.5,75880.42,6.4,0.80501,0.00017,9.52702]
[1776779376755,47.49,75880.49,6.4,0.80505,0.00017,9.52585]
[1776779380782,47.49,75882.54,6.4,0.80541,0.00017,9.5152]
[1776779381790,47.48,75884.2,6.4,0.8057,0.00017,9.50697]
[1776779382797,47.48,75885.09,6.4,0.80585,0.00017,9.50241]
[1776779384811,47.48,75890.2,6.4,0.80672,0.00017,9.47704]
[1776779385818,47.48,75895.24,6.4,0.80757,0.00017,9.45216]
[1776779387832,47.47,75891.59,6.4,0.80698,0.00017,9.46944]
[1776779388839,47.47,75889.05,6.4,0.80657,0.00017,9.48154]
[1776779389846,47.47,75889.83,6.4,0.80671,0.00017,9.47743]
[1776779390853,47.47,75893.44,6.4,0.80732,0.00017,9.45953]
[1776779391860,47.47,75895.14,6.4,0.80762,0.00017,9.45091]
[1776779395888,47.46,75895.8,6.4,0.80777,0.00017,9.44645]
[1776779396895,47.46,75897.29,6.4,0.80803,0.00017,9.43887]
[1776779398908,47.45,75900.21,6.4,0.80853,0.00017,9.424]
[1776779399916,47.45,75903.12,6.4,0.80902,0.00017,9.40949]
[1776779400929,47.45,75897.06,6.4,0.80803,0.00017,9.43885]
[1776779401936,47.45,75889.23,6.4,0.80673,0.00017,9.47685]
[1776779402943,47.44,75885.57,6.4,0.80612,0.00017,9.49443]
[1776779404957,47.44,75889.86,6.4,0.80686,0.00017,9.47305]
[1776779405964,47.44,75892.6,6.4,0.80732,0.00017,9.45936]
[1776779407978,47.44,75893.99,6.4,0.80758,0.00017,9.45198]
[1776779408985,47.43,75892.09,6.4,0.80727,0.00017,9.46098]
[1776779409992,47.43,75887.76,6.4,0.80655,0.00017,9.48194]
[1776779410998,47.43,75894.48,6.4,0.80768,0.00017,9.44892]
[1776779412009,47.43,75899.17,6.4,0.80847,0.00017,9.42571]
[1776779413019,47.43,75898.34,6.4,0.80834,0.00017,9.42952]
[1776779414026,47.43,75896.09,6.4,0.80797,0.00017,9.44027]
[1776779415033,47.42,75895.33,6.4,0.80786,0.00017,9.44371]
[1776779416040,47.42,75888.28,6.4,0.80669,0.00017,9.47792]
[1776779417047,47.42,75884.15,6.4,0.806,0.00017,9.4978]
[1776779418073,47.42,75884.15,6.4,0.806,0.00017,9.4978]
[1776779418127,47.42,75883.27,6.4,0.80587,0.00017,9.5018]
[1776779419061,47.42,75880.13,6.4,0.80535,0.00017,9.51681]
[1776779419989,47.42,75880.13,6.4,0.80535,0.00017,9.51681]
[1776779420068,47.41,75881.38,6.4,0.80556,0.00017,9.51057]
[1776779421075,47.41,75880.19,6.4,0.80537,0.00017,9.51615]
[1776779422082,47.41,75882.18,6.4,0.80571,0.00017,9.50621]
[1776779424096,47.41,75883.03,6.4,0.80587,0.00017,9.50171]
[1776779425105,47.41,75886.0,6.4,0.80637,0.00017,9.487]
[1776779426111,47.41,75888.05,6.4,0.80672,0.00017,9.47689]
[1776779427118,47.41,75884.85,6.4,0.80619,0.00017,9.49241]
[1776779430140,47.4,75885.81,6.4,0.80636,0.00017,9.48739]
[1776779434167,47.4,75883.89,6.4,0.80616,0.00017,9.4888]
[1776779435226,47.4,75883.89,6.4,0.80616,0.00017,9.4888]
[1776779435262,47.4,75878.01,6.4,0.80517,0.00017,9.51738]
[1776779436164,47.4,75878.01,6.4,0.80517,0.00017,9.51738]
[1776779436562,47.4,75870.75,6.4,0.80395,0.00017,9.5526]
[1776779437523,47.4,75870.75,6.4,0.80395,0.00017,9.5526]
[1776779437198,47.4,75856.17,6.4,0.80149,0.00017,9.62328]
[1776779438216,47.4,75856.17,6.4,0.80149,0.00017,9.62328]
[1776779438235,47.38,75839.79,6.4,0.79875,0.00017,9.70075]
[1776779438781,47.38,75839.79,6.4,0.79875,0.00017,9.70075]
[1776779439211,47.38,75835.08,6.4,0.79795,0.00017,9.72331]
[1776779439702,47.38,75835.08,6.4,0.79795,0.00017,9.72331]
[1776779439870,47.38,75835.08,6.4,0.79795,0.00017,9.72331]
[1776779440219,47.38,75833.11,6.4,0.79761,0.00017,9.73266]
[1776779440702,47.38,75833.11,6.4,0.79761,0.00017,9.73266]
[1776779442233,47.38,75832.06,6.4,0.79745,0.00017,9.73725]
[1776779442704,47.38,75832.06,6.4,0.79745,0.00017,9.73725]
[1776779444248,47.38,75833.27,6.4,0.79767,0.00017,9.73104]
[1776779445254,47.37,75834.64,6.4,0.79791,0.00017,9.72424]
[1776779446263,47.37,75833.01,6.4,0.79764,0.00017,9.73195]
[1776779447269,47.37,75834.05,6.4,0.79782,0.00017,9.72675]
[1776779448293,47.37,75835.38,6.4,0.79806,0.00017,9.72015]
[1776779449292,47.37,75838.38,6.4,0.79858,0.00017,9.70548]
[1776779450300,47.37,75848.12,6.4,0.80026,0.00017,9.65817]
[1776779451306,47.37,75855.05,6.4,0.80145,0.00017,9.62423]
[1776779452314,47.36,75861.63,6.4,0.80258,0.00017,9.59197]
[1776779452857,47.36,75861.63,6.4,0.80258,0.00017,9.59197]
[1776779452917,47.36,75861.63,6.4,0.80258,0.00017,9.59197]
[1776779453533,47.36,75867.04,6.4,0.8035,0.00017,9.56541]
[1776779454042,47.36,75867.04,6.4,0.8035,0.00017,9.56541]
[1776779454291,47.36,75867.04,6.4,0.8035,0.00017,9.56541]
[1776779454378,47.36,75867.04,6.4,0.8035,0.00017,9.56541]
[1776779454476,47.36,75871.85,6.4,0.80433,0.00017,9.54177]
[1776779455335,47.36,75875.36,6.4,0.80492,0.00017,9.52448]
[1776779456342,47.36,75876.14,6.4,0.80506,0.00017,9.5205]
[1776779457349,47.36,75873.95,6.4,0.8047,0.00017,9.53103]
[1776779461377,47.35,75872.44,6.4,0.80446,0.00017,9.53775]
[1776779462139,47.35,75872.44,6.4,0.80446,0.00017,9.53775]
[1776779462436,47.35,75872.44,6.4,0.80446,0.00017,9.53775]
[1776779462545,47.35,75872.44,6.4,0.80446,0.00017,9.53775]
[1776779462557,47.35,75862.19,6.4,0.80273,0.00017,9.58752]
[1776779463445,47.35,75862.19,6.4,0.80273,0.00017,9.58752]
[1776779463479,47.35,75862.92,6.4,0.80286,0.00017,9.58374]
[1776779465369,47.35,75862.3,6.4,0.80277,0.00017,9.58654]
[1776779466412,47.35,75869.83,6.4,0.80406,0.00017,9.54942]
[1776779467419,47.34,75872.86,6.4,0.80458,0.00017,9.53447]
[1776779468426,47.34,75876.39,6.4,0.80518,0.00017,9.51708]
[1776779470440,47.34,75875.33,6.4,0.80501,0.00017,9.52198]
[1776779471447,47.34,75871.71,6.4,0.8044,0.00017,9.5395]
[1776779472455,47.34,75870.29,6.4,0.80417,0.00017,9.54627]
[1776779474469,47.34,75872.19,6.4,0.8045,0.00017,9.53666]
[1776779475476,47.34,75874.46,6.4,0.80489,0.00017,9.52542]
[1776779476483,47.34,75875.39,6.4,0.80505,0.00017,9.52072]
[1776779477490,47.33,75873.45,6.4,0.80473,0.00017,9.53005]
[1776779478497,47.33,75860.91,6.4,0.80261,0.00017,9.59102]
[1776779479504,47.33,75852.91,6.4,0.80125,0.00017,9.62978]
[1776779480510,47.33,75854.16,6.4,0.80147,0.00017,9.62348]
[1776779481518,47.33,75865.03,6.4,0.80333,0.00017,9.57031]
[1776779482524,47.33,75866.92,6.4,0.80366,0.00017,9.56084]
[1776779483532,47.33,75865.96,6.4,0.8035,0.00017,9.56532]
[1776779484539,47.32,75862.96,6.4,0.803,0.00017,9.57974]
[1776779485426,47.32,75862.96,6.4,0.803,0.00017,9.57974]
[1776779485546,47.32,75853.66,6.4,0.80142,0.00017,9.6248]
[1776779486573,47.32,75853.66,6.4,0.80142,0.00017,9.6248]
[1776779486554,47.32,75845.34,6.4,0.8,0.00017,9.66515]
[1776779487560,47.32,75833.99,6.4,0.79806,0.00017,9.72008]
[1776779488567,47.32,75831.62,6.4,0.79765,0.00017,9.73146]
[1776779489114,47.32,75831.62,6.4,0.79765,0.00017,9.73146]
[1776779489574,47.32,75830.55,6.4,0.79747,0.00017,9.73648]
[1776779489943,47.32,75830.55,6.4,0.79747,0.00017,9.73648]
[1776779490581,47.32,75828.38,6.4,0.7971,0.00017,9.74681]
[1776779492595,47.32,75830.5,6.4,0.79758,0.00017,9.72872]
[1776779493115,47.32,75830.5,6.4,0.79758,0.00017,9.72872]
[1776779493602,47.32,75839.17,6.4,0.79908,0.00017,9.68658]
[1776779494035,47.32,75839.17,6.4,0.79908,0.00017,9.68658]
[1776779494609,47.31,75846.12,6.4,0.80028,0.00017,9.65269]
[1776779495616,47.31,75848.66,6.4,0.80072,0.00017,9.64022]
[1776779496623,47.31,75849.95,6.4,0.80095,0.00017,9.63378]
[1776779497630,47.31,75852.81,6.4,0.80144,0.00017,9.61971]
[1776779499644,47.31,75851.81,6.4,0.80129,0.00017,9.62406]
[1776779500652,47.3,75846.89,6.4,0.80046,0.00017,9.64758]
[1776779502601,47.3,75846.89,6.4,0.80046,0.00017,9.64758]
[1776779501659,47.3,75841.13,6.4,0.79948,0.00017,9.67546]
[1776779502666,47.3,75831.66,6.4,0.79785,0.00017,9.72134]
[1776779503673,47.3,75822.46,6.4,0.79626,0.00017,9.76556]
[1776779505687,47.3,75821.21,6.4,0.79606,0.00017,9.7712]
[1776779508710,47.29,75822.31,6.4,0.79627,0.00017,9.76526]
[1776779510721,47.29,75824.97,6.4,0.79675,0.00017,9.75201]
[1776779512856,47.29,75824.95,6.4,0.79675,0.00017,9.75191]
[1776779512882,47.29,75829.93,6.4,0.79762,0.00017,9.72764]
[1776779513743,47.29,75836.22,6.4,0.79871,0.00017,9.69702]
[1776779514749,47.29,75839.54,6.4,0.79929,0.00017,9.6808]
[1776779519791,47.28,75840.76,6.4,0.79951,0.00017,9.67438]
[1776779520795,47.28,75836.76,6.4,0.79883,0.00017,9.69369]
[1776779521962,47.28,75836.76,6.4,0.79883,0.00017,9.69369]
[1776779521975,47.28,75831.92,6.4,0.798,0.00017,9.71703]
[1776779523816,47.28,75836.52,6.4,0.7988,0.00017,9.69446]
[1776779524825,47.28,75827.7,6.4,0.79728,0.00017,9.73706]
[1776779525832,47.28,75822.43,6.4,0.79637,0.00017,9.76237]
[1776779527846,47.27,75823.58,6.4,0.79659,0.00017,9.75641]
[1776779528853,47.27,75819.34,6.4,0.79586,0.00017,9.77671]
[1776779531284,47.27,75819.11,6.4,0.79583,0.00017,9.7776]
[1776779531874,47.27,75827.23,6.4,0.79725,0.00017,9.73789]
[1776779532881,47.27,75848.67,6.4,0.80095,0.00017,9.63359]
[1776779533888,47.26,75855.02,6.4,0.80205,0.00017,9.60241]
[1776779534895,47.26,75858.28,6.4,0.80261,0.00017,9.58629]
[1776779535902,47.26,75859.76,6.4,0.80287,0.00017,9.57885]
[1776779537915,47.26,75861.04,6.4,0.8031,0.00017,9.5722]
[1776779540937,47.25,75849.5,6.4,0.80115,0.00017,9.62783]
[1776779542212,47.25,75849.5,6.4,0.80115,0.00017,9.62783]
[1776779542225,47.25,75849.5,6.4,0.80115,0.00017,9.62783]
[1776779542341,47.25,75849.5,6.4,0.80115,0.00017,9.62783]
[1776779542368,47.25,75834.84,6.4,0.79864,0.00017,9.69881]
[1776779543294,47.25,75834.84,6.4,0.79864,0.00017,9.69881]
[1776779543458,47.25,75834.84,6.4,0.79864,0.00017,9.69881]
[1776779543508,47.25,75823.12,6.4,0.79662,0.00017,9.75537]
[1776779543958,47.25,75818.68,6.4,0.79586,0.00017,9.77664]
[1776779544965,47.25,75817.24,6.4,0.79561,0.00017,9.78338]
[1776779547986,47.23,75816.17,6.4,0.79552,0.00017,9.78582]
[1776779550567,47.23,75818.85,6.4,0.79601,0.00017,9.77241]
[1776779551007,47.22,75823.53,6.4,0.79693,0.00017,9.74207]
[1776779552014,47.22,75820.4,6.4,0.7964,0.00017,9.75703]
[1776779553021,47.22,75819.31,6.4,0.79621,0.00017,9.76211]
[1776779555035,47.22,75820.73,6.4,0.79647,0.00017,9.75483]
[1776779556042,47.22,75819.13,6.4,0.7962,0.00017,9.76238]
[1776779559062,47.21,75815.72,6.4,0.79563,0.00017,9.77827]
[1776779560070,47.21,75820.41,6.4,0.79645,0.00017,9.75536]
[1776779561253,47.21,75820.41,6.4,0.79645,0.00017,9.75536]
[1776779562494,47.21,75819.93,6.4,0.79638,0.00017,9.75749]
[1776779562591,47.21,75823.04,6.4,0.79692,0.00017,9.74223]
[1776779566525,47.2,75823.32,6.4,0.79699,0.00017,9.74034]
[1776779566548,47.2,75826.5,6.4,0.79755,0.00017,9.72476]
[1776779567069,47.2,75826.5,6.4,0.79755,0.00017,9.72476]
[1776779567579,47.2,75826.5,6.4,0.79755,0.00017,9.72476]
[1776779567652,47.2,75826.5,6.4,0.79755,0.00017,9.72476]
[1776779567724,47.2,75839.53,6.4,0.79981,0.00017,9.66111]
[1776779568007,47.2,75839.53,6.4,0.79981,0.00017,9.66111]
[1776779568470,47.2,75866.46,6.4,0.80442,0.00017,9.52943]
[1776779568765,47.2,75866.46,6.4,0.80442,0.00017,9.52943]
[1776779569412,47.2,75866.46,6.4,0.80442,0.00017,9.52943]
[1776779569419,47.2,75880.8,6.4,0.80686,0.00017,9.45878]
[1776779570155,47.19,75892.96,6.4,0.80891,0.00017,9.39874]
[1776779571161,47.19,75902.96,6.4,0.81058,0.00017,9.34928]
[1776779572169,47.19,75903.31,6.4,0.81065,0.00017,9.34739]
[1776779573425,47.19,75903.31,6.4,0.81065,0.00017,9.34739]
[1776779573461,47.19,75900.55,6.4,0.81019,0.00017,9.36082]
[1776779574183,47.19,75901.16,6.4,0.8103,0.00017,9.35764]
[1776779574741,47.19,75901.16,6.4,0.8103,0.00017,9.35764]
[1776779576196,47.19,75897.92,6.4,0.80977,0.00017,9.37325]
[1776779577204,47.18,75895.06,6.4,0.8093,0.00017,9.38713]
[1776779578211,47.18,75893.07,6.4,0.80898,0.00017,9.39671]
[1776779580224,47.18,75894.9,6.4,0.8093,0.00017,9.38725]
[1776779581534,47.18,75893.85,6.4,0.80913,0.00017,9.3922]
[1776779582239,47.18,75892.35,6.4,0.80888,0.00017,9.39944]
[1776779583270,47.18,75892.35,6.4,0.80888,0.00017,9.39944]
[1776779583324,47.18,75888.78,6.4,0.80829,0.00017,9.41685]
[1776779584255,47.18,75879.6,6.4,0.80675,0.00017,9.4618]
[1776779585262,47.17,75871.95,6.4,0.80547,0.00017,9.49911]
[1776779586271,47.17,75871.07,6.4,0.80533,0.00017,9.50317]
[1776779587278,47.17,75875.52,6.4,0.80609,0.00017,9.48108]
[1776779588290,47.17,75874.14,6.4,0.80586,0.00017,9.48765]
[1776779590304,47.16,75877.66,6.4,0.80648,0.00017,9.4697]
[1776779591311,47.16,75885.26,6.4,0.80777,0.00017,9.43205]
[1776779592318,47.16,75888.87,6.4,0.80838,0.00017,9.41402]
[1776779593325,47.16,75891.22,6.4,0.80879,0.00017,9.4022]
[1776779596292,47.16,75891.36,6.4,0.80883,0.00017,9.40103]
[1776779596352,47.15,75895.71,6.4,0.80956,0.00017,9.37936]
[1776779597359,47.15,75900.19,6.4,0.81032,0.00017,9.35702]
[1776779598365,47.15,75905.72,6.4,0.81125,0.00017,9.32942]
[1776779599373,47.15,75905.05,6.4,0.81115,0.00017,9.33243]
[1776779600071,47.15,75905.05,6.4,0.81115,0.00017,9.33243]
[1776779600380,47.15,75903.01,6.4,0.81082,0.00017,9.3422]
[1776779602394,47.14,75905.19,6.4,0.8112,0.00017,9.33078]
[1776779603660,47.14,75905.19,6.4,0.8112,0.00017,9.33078]
[1776779603667,47.14,75906.14,6.4,0.81137,0.00017,9.32575]
[1776779604408,47.14,75925.69,6.4,0.81461,0.00016,9.22868]
[1776779605415,47.13,75931.13,6.4,0.81551,0.00016,9.20143]
[1776779606422,47.13,75932.56,6.4,0.81575,0.00016,9.19409]
[1776779607429,47.13,75930.18,6.4,0.81538,0.00016,9.20555]
[1776779609443,47.13,75931.33,6.4,0.81559,0.00016,9.19915]
[1776779610450,47.12,75930.04,6.4,0.81539,0.00016,9.2052]
[1776779611457,47.1,75929.66,6.4,0.81554,0.00016,9.19607]
[1776779612463,47.08,75928.44,6.4,0.81545,0.00016,9.19872]
[1776779613471,47.06,75928.77,6.4,0.81561,0.00016,9.19374]
[1776779614477,47.06,75930.84,6.4,0.81596,0.00016,9.18313]
[1776779615631,47.06,75930.84,6.4,0.81596,0.00016,9.18313]
[1776779615756,47.05,75930.36,6.4,0.8159,0.00016,9.1852]
[1776779616217,47.05,75930.36,6.4,0.8159,0.00016,9.1852]
[1776779616645,47.05,75930.36,6.4,0.8159,0.00016,9.1852]
[1776779616738,47.05,75928.16,6.4,0.81554,0.00016,9.19581]
[1776779617439,47.05,75928.16,6.4,0.81554,0.00016,9.19581]
[1776779617500,47.05,75923.85,6.4,0.81485,0.00016,9.21689]
[1776779618507,47.03,75905.44,6.4,0.81189,0.00017,9.30562]
[1776779619514,47.03,75899.0,6.4,0.81083,0.00017,9.33714]
[1776779621528,47.03,75897.88,6.4,0.81067,0.00017,9.34188]
[1776779622535,47.02,75898.81,6.4,0.81083,0.00017,9.33688]
[1776779623542,47.02,75900.96,6.4,0.8112,0.00017,9.32584]
[1776779624549,47.02,75903.55,6.4,0.81165,0.00017,9.31264]
[1776779625556,47.02,75904.33,6.4,0.81179,0.00017,9.30841]
[1776779629583,46.96,75905.19,6.4,0.81219,0.00017,9.29632]
[1776779630591,46.94,75907.13,6.4,0.81262,0.00017,9.28326]
[1776779631598,46.92,75923.76,6.4,0.81548,0.00016,9.19729]
[1776779632605,46.92,75928.52,6.4,0.81627,0.00016,9.17321]
[1776779633612,46.91,75925.99,6.4,0.81587,0.00016,9.1854]
[1776779634791,46.91,75924.52,6.4,0.81564,0.00016,9.19243]
[1776779635629,46.91,75919.58,6.4,0.81484,0.00016,9.21673]
[1776779635948,46.91,75919.58,6.4,0.81484,0.00016,9.21673]
[1776779636633,46.91,75894.45,6.4,0.81067,0.00017,9.34127]
[1776779637801,46.91,75894.45,6.4,0.81067,0.00017,9.34127]
[1776779637640,46.91,75883.58,6.4,0.80886,0.00017,9.39475]
[1776779638783,46.9,75878.6,6.4,0.80803,0.00017,9.41922]
[1776779639654,46.9,75870.38,6.4,0.80664,0.00017,9.45964]
[1776779640661,46.9,75868.43,6.4,0.80632,0.00017,9.46891]
[1776779641668,46.9,75867.5,6.4,0.80618,0.00017,9.4731]
[1776779642656,46.9,75867.5,6.4,0.80618,0.00017,9.4731]
[1776779642675,46.9,75861.49,6.4,0.80517,0.00017,9.50233]
[1776779642901,46.9,75861.49,6.4,0.80517,0.00017,9.50233]
[1776779643681,46.89,75844.36,6.4,0.80225,0.00017,9.58632]
[1776779644271,46.89,75844.36,6.4,0.80225,0.00017,9.58632]
[1776779644723,46.89,75844.36,6.4,0.80225,0.00017,9.58632]
[1776779644760,46.89,75838.13,6.4,0.80118,0.00017,9.61669]
[1776779644825,46.89,75838.13,6.4,0.80118,0.00017,9.61669]
[1776779645696,46.89,75834.45,6.4,0.80056,0.00017,9.63443]
[1776779646001,46.89,75834.45,6.4,0.80056,0.00017,9.63443]
[1776779646238,46.89,75834.45,6.4,0.80056,0.00017,9.63443]
[1776779646720,46.89,75834.45,6.4,0.80056,0.00017,9.63443]
[1776779646703,46.87,75829.17,6.4,0.79976,0.00017,9.6569]
[1776779647239,46.87,75829.17,6.4,0.79976,0.00017,9.6569]
[1776779647718,46.84,75827.93,6.4,0.79966,0.00017,9.65945]
[1776779648211,46.84,75827.93,6.4,0.79966,0.00017,9.65945]
[1776779648308,46.84,75827.93,6.4,0.79966,0.00017,9.65945]
[1776779648725,46.81,75824.92,6.4,0.79927,0.00017,9.67046]
[1776779649732,46.79,75821.74,6.4,0.79885,0.00017,9.68234]
[1776779650738,46.76,75819.64,6.4,0.79861,0.00017,9.68883]
[1776779651627,46.76,75819.64,6.4,0.79861,0.00017,9.68883]
[1776779651746,46.76,75813.26,6.4,0.79751,0.00018,9.7198]
[1776779652752,46.76,75813.26,6.4,0.79751,0.00018,9.7198]
[1776779652753,46.76,75806.69,6.4,0.79637,0.00018,9.75164]
[1776779653446,46.76,75806.69,6.4,0.79637,0.00018,9.75164]
[1776779653760,46.76,75807.05,6.4,0.79644,0.00018,9.74955]
[1776779654767,46.73,75803.37,6.4,0.79592,0.00018,9.76387]
[1776779655774,46.7,75801.55,6.4,0.79573,0.00018,9.7692]
[1776779658797,46.65,75800.45,6.4,0.79581,0.00018,9.76667]
[1776779659802,46.63,75802.72,6.4,0.7963,0.00018,9.75293]
[1776779661816,46.62,75804.11,6.4,0.79656,0.00018,9.7456]
[1776779662822,46.62,75802.89,6.4,0.79636,0.00018,9.75134]
[1776779664837,46.62,75800.31,6.4,0.79592,0.00018,9.76349]
[1776779665937,46.62,75801.46,6.4,0.79614,0.00018,9.75735]
[1776779668865,46.61,75799.95,6.4,0.7959,0.00018,9.76398]
[1776779672189,46.61,75799.31,6.4,0.7958,0.00018,9.76685]
[1776779674907,46.52,75795.25,6.4,0.79562,0.00018,9.76682]
[1776779679720,46.46,75795.95,6.4,0.79601,0.00018,9.75582]
[1776779679942,46.43,75799.82,6.4,0.79686,0.00018,9.73208]
[1776779680949,46.43,75802.51,6.4,0.79734,0.00018,9.71862]
[1776779682758,46.43,75802.51,6.4,0.79734,0.00018,9.71862]
[1776779682963,46.43,75806.57,6.4,0.79807,0.00018,9.69821]
[1776779683971,46.43,75808.41,6.4,0.7984,0.00018,9.68896]
[1776779684977,46.42,75809.99,6.4,0.79869,0.00018,9.681]
[1776779685984,46.42,75812.14,6.4,0.79907,0.00018,9.67023]
[1776779686991,46.42,75813.56,6.4,0.79932,0.00018,9.66308]
[1776779689005,46.41,75807.94,6.4,0.79839,0.00018,9.68938]
[1776779690012,46.39,75804.81,6.4,0.79792,0.00018,9.70227]
[1776779693033,46.31,75810.99,6.4,0.79941,0.00018,9.66026]
[1776779694039,46.31,75815.68,6.4,0.80024,0.00018,9.63666]
[1776779695047,46.31,75822.18,6.4,0.80139,0.00017,9.60408]
[1776779696054,46.31,75824.86,6.4,0.80187,0.00017,9.59049]
[1776779698237,46.3,75826.36,6.4,0.80215,0.00017,9.58254]
[1776779699075,46.29,75833.99,6.4,0.80356,0.00017,9.54218]
[1776779700082,46.28,75838.01,6.4,0.80432,0.00017,9.52028]
[1776779701089,46.27,75840.32,6.4,0.80477,0.00017,9.50717]
[1776779702096,46.26,75841.14,6.4,0.80496,0.00017,9.50168]
[1776779703877,46.26,75841.14,6.4,0.80496,0.00017,9.50168]
[1776779703103,46.25,75839.99,6.4,0.8048,0.00017,9.5061]
[1776779704106,46.25,75839.99,6.4,0.8048,0.00017,9.5061]
[1776779704211,46.25,75839.99,6.4,0.8048,0.00017,9.5061]
[1776779704297,46.24,75844.57,6.4,0.80564,0.00017,9.48183]
[1776779705805,46.24,75844.57,6.4,0.80564,0.00017,9.48183]
[1776779705873,46.24,75844.57,6.4,0.80564,0.00017,9.48183]
[1776779705850,46.23,75856.04,6.4,0.80765,0.00017,9.4233]
[1776779706261,46.23,75856.04,6.4,0.80765,0.00017,9.4233]
[1776779706825,46.23,75856.04,6.4,0.80765,0.00017,9.4233]
[1776779706272,46.23,75870.55,6.4,0.81014,0.00017,9.35024]
[1776779707132,46.23,75874.88,6.4,0.81088,0.00017,9.32834]
[1776779708139,46.23,75878.14,6.4,0.81144,0.00017,9.31163]
[1776779709146,46.23,75884.28,6.4,0.81249,0.00017,9.28041]
[1776779711159,46.22,75882.94,6.4,0.81228,0.00017,9.28669]
[1776779712167,46.22,75884.9,6.4,0.81261,0.00017,9.27656]
[1776779713518,46.22,75882.5,6.4,0.81222,0.00017,9.28844]
[1776779714181,46.22,75885.44,6.4,0.81272,0.00017,9.27336]
[1776779715188,46.22,75884.74,6.4,0.81261,0.00017,9.27666]
[1776779716805,46.21,75881.73,6.4,0.81211,0.00017,9.29161]
[1776779717202,46.21,75883.66,6.4,0.81244,0.00017,9.28164]
[1776779718209,46.21,75886.0,6.4,0.81285,0.00017,9.26961]
[1776779720223,46.21,75890.86,6.4,0.81368,0.00017,9.24452]
[1776779721230,46.21,75895.59,6.4,0.81449,0.00017,9.22032]
[1776779723244,46.2,75893.96,6.4,0.81422,0.00017,9.22825]
[1776779724251,46.2,75893.51,6.4,0.81415,0.00017,9.23036]
[1776779725258,46.2,75893.96,6.4,0.81423,0.00017,9.22792]
[1776779726265,46.2,75896.07,6.4,0.8146,0.00017,9.21694]
[1776779727600,46.2,75896.07,6.4,0.8146,0.00017,9.21694]
[1776779727734,46.2,75896.07,6.4,0.8146,0.00017,9.21694]
[1776779727836,46.2,75897.6,6.4,0.81487,0.00017,9.2089]
[1776779728106,46.2,75897.6,6.4,0.81487,0.00017,9.2089]
[1776779728450,46.2,75897.6,6.4,0.81487,0.00017,9.2089]
[1776779728848,46.2,75897.6,6.4,0.81487,0.00017,9.2089]
[1776779728879,46.2,75904.12,6.4,0.81597,0.00017,9.17562]
[1776779728939,46.2,75904.12,6.4,0.81597,0.00017,9.17562]
[1776779728957,46.2,75904.12,6.4,0.81597,0.00017,9.17562]
[1776779729063,46.2,75904.12,6.4,0.81597,0.00017,9.17562]
[1776779729183,46.2,75904.12,6.4,0.81597,0.00017,9.17562]
[1776779729293,46.19,75910.77,6.4,0.81708,0.00017,9.14168]
[1776779730299,46.19,75911.9,6.4,0.81728,0.00017,9.13574]
[1776779731307,46.19,75913.52,6.4,0.81766,0.00017,9.11975]
[1776779736342,46.19,75911.33,6.4,0.81733,0.00017,9.12994]
[1776779737349,46.18,75908.72,6.4,0.8169,0.00017,9.14298]
[1776779738356,46.18,75910.93,6.4,0.81727,0.00017,9.13157]
[1776779739675,46.18,75914.5,6.4,0.81787,0.00017,9.11327]
[1776779740370,46.18,75919.43,6.4,0.81869,0.00017,9.08808]
[1776779741407,46.18,75919.43,6.4,0.81869,0.00017,9.08808]
[1776779741713,46.18,75919.43,6.4,0.81869,0.00017,9.08808]
[1776779741789,46.18,75927.64,6.4,0.82006,0.00016,9.04611]
[1776779742776,46.18,75927.64,6.4,0.82006,0.00016,9.04611]
[1776779742872,46.18,75939.26,6.4,0.82198,0.00016,8.98666]
[1776779743464,46.18,75939.26,6.4,0.82198,0.00016,8.98666]
[1776779743502,46.18,75947.55,6.4,0.82334,0.00016,8.94416]
[1776779744398,46.17,75949.33,6.4,0.82364,0.00016,8.93486]
[1776779745405,46.17,75950.75,6.4,0.82387,0.00016,8.92741]
[1776779747419,46.17,75949.03,6.4,0.82361,0.00016,8.93576]
[1776779748427,46.17,75950.31,6.4,0.82382,0.00016,8.92902]
[1776779753462,46.16,75944.38,6.4,0.82289,0.00016,8.95819]
[1776779754469,46.16,75948.73,6.4,0.82361,0.00016,8.93577]
[1776779755476,46.16,75945.64,6.4,0.82311,0.00016,8.9513]
[1776779756483,46.16,75942.33,6.4,0.82258,0.00016,8.96792]
[1776779757337,46.16,75942.33,6.4,0.82258,0.00016,8.96792]
[1776779757490,46.16,75940.54,6.4,0.82229,0.00016,8.97678]
[1776779759148,46.15,75939.81,6.4,0.82218,0.00016,8.98022]
[1776779759504,46.15,75944.7,6.4,0.82299,0.00016,8.95503]
[1776779760510,46.15,75947.93,6.4,0.82352,0.00016,8.93832]
[1776779761296,46.15,75947.93,6.4,0.82352,0.00016,8.93832]
[1776779761518,46.15,75944.8,6.4,0.82302,0.00016,8.95405]
[1776779762525,46.15,75946.43,6.4,0.82329,0.00016,8.9455]
[1776779763532,46.15,75942.53,6.4,0.82266,0.00016,8.96514]
[1776779764539,46.15,75944.85,6.4,0.82305,0.00016,8.95306]
[1776779765546,46.14,75942.52,6.4,0.82268,0.00016,8.96469]
[1776779766553,46.14,75941.04,6.4,0.82245,0.00016,8.97197]
[1776779768567,46.14,75944.51,6.4,0.82303,0.00016,8.95375]
[1776779769354,46.14,75944.51,6.4,0.82303,0.00016,8.95375]
[1776779769576,46.14,75948.15,6.4,0.82363,0.00016,8.93495]
[1776779770581,46.14,75949.88,6.4,0.82392,0.00016,8.9259]
[1776779771588,46.14,75946.42,6.4,0.82336,0.00016,8.94334]
[1776779772595,46.13,75942.57,6.4,0.82274,0.00016,8.96274]
[1776779773602,46.13,75939.56,6.4,0.82226,0.00016,8.97782]
[1776779774121,46.13,75939.56,6.4,0.82226,0.00016,8.97782]
[1776779774283,46.13,75939.56,6.4,0.82226,0.00016,8.97782]
[1776779774612,46.13,75931.13,6.4,0.82088,0.00016,9.02049]
[1776779775425,46.13,75931.13,6.4,0.82088,0.00016,9.02049]
[1776779775943,46.13,75931.13,6.4,0.82088,0.00016,9.02049]
[1776779776030,46.13,75931.73,6.4,0.82098,0.00016,9.01743]
[1776779776651,46.13,75936.16,6.4,0.82171,0.00016,8.99468]
[1776779777658,46.13,75935.19,6.4,0.82156,0.00016,8.99944]
[1776779778665,46.12,75937.21,6.4,0.82191,0.00016,8.98855]
[1776779781686,46.12,75932.62,6.4,0.82118,0.00016,9.01109]
[1776779782693,46.12,75931.13,6.4,0.82095,0.00016,9.01837]
[1776779784658,46.12,75931.99,6.4,0.8211,0.00016,9.01367]
[1776779784707,46.11,75933.93,6.4,0.82143,0.00016,9.00348]
[1776779785714,46.11,75938.54,6.4,0.82219,0.00016,8.97969]
[1776779786721,46.11,75941.25,6.4,0.82265,0.00016,8.9656]
[1776779787626,46.11,75941.25,6.4,0.82265,0.00016,8.9656]
[1776779787728,46.11,75944.71,6.4,0.82322,0.00016,8.9477]
[1776779788735,46.11,75952.03,6.4,0.82442,0.00016,8.91011]
[1776779790749,46.1,75948.77,6.4,0.8239,0.00016,8.92639]
[1776779791936,46.1,75948.77,6.4,0.8239,0.00016,8.92639]
[1776779792021,46.1,75943.57,6.4,0.82317,0.00016,8.94513]
[1776779792763,46.1,75932.6,6.4,0.82138,0.00016,9.00084]
[1776779793770,46.1,75926.55,6.4,0.82039,0.00016,9.0315]
[1776779794448,46.1,75926.55,6.4,0.82039,0.00016,9.0315]
[1776779797798,46.1,75930.2,6.4,0.82101,0.00016,9.0121]
[1776779798792,46.1,75930.2,6.4,0.82101,0.00016,9.0121]
[1776779798805,46.09,75937.9,6.4,0.82229,0.00016,8.97254]
[1776779799812,46.09,75941.48,6.4,0.82288,0.00016,8.95403]
[1776779800819,46.09,75944.59,6.4,0.82339,0.00016,8.93792]
[1776779802833,46.09,75943.4,6.4,0.82321,0.00016,8.94357]
[1776779803840,46.09,75942.05,6.4,0.823,0.00016,8.95024]
[1776779804847,46.09,75940.82,6.4,0.82281,0.00016,8.95628]
[1776779806679,46.08,75941.05,6.4,0.82285,0.00016,8.95487]
[1776779806861,46.08,75936.33,6.4,0.82209,0.00016,8.97872]
[1776779808175,46.08,75936.33,6.4,0.82209,0.00016,8.97872]
[1776779807868,46.08,75929.55,6.4,0.82098,0.00016,9.01302]
[1776779808875,46.08,75918.16,6.4,0.8191,0.00017,9.07086]
[1776779809454,46.08,75918.16,6.4,0.8191,0.00017,9.07086]
[1776779809882,46.08,75914.88,6.4,0.81857,0.00017,9.08731]
[1776779811896,46.08,75924.76,6.4,0.82022,0.00017,9.03648]
[1776779812903,46.07,75935.92,6.4,0.82207,0.00016,8.97925]
[1776779813910,46.07,75939.48,6.4,0.82266,0.00016,8.96082]
[1776779814937,46.07,75939.48,6.4,0.82266,0.00016,8.96082]
[1776779815040,46.07,75940.8,6.4,0.82288,0.00016,8.95384]
[1776779817938,46.07,75942.46,6.4,0.82318,0.00016,8.94468]
[1776779818945,46.06,75943.41,6.4,0.82334,0.00016,8.93961]
[1776779821966,46.06,75945.9,6.4,0.82376,0.00016,8.92625]
[1776779822771,46.06,75945.9,6.4,0.82376,0.00016,8.92625]
[1776779822806,46.06,75945.9,6.4,0.82376,0.00016,8.92625]
[1776779822977,46.06,75952.33,6.4,0.82482,0.00016,8.89319]
[1776779823938,46.06,75952.33,6.4,0.82482,0.00016,8.89319]
[1776779823982,46.06,75967.07,6.4,0.8272,0.00016,8.81762]
[1776779824989,46.06,75971.27,6.4,0.82788,0.00016,8.79606]
[1776779828015,46.06,75964.66,6.4,0.82682,0.00016,8.82982]
[1776779829020,46.06,75960.02,6.4,0.82607,0.00016,8.85349]
[1776779830027,46.06,75957.4,6.4,0.82565,0.00016,8.86679]
[1776779832048,46.06,75956.55,6.4,0.82552,0.00016,8.87089]
[1776779833051,46.05,75951.04,6.4,0.82463,0.00016,8.89894]
[1776779834057,46.05,75949.07,6.4,0.82432,0.00016,8.90884]
[1776779835065,46.05,75948.08,6.4,0.82416,0.00016,8.91372]
[1776779836072,46.05,75946.69,6.4,0.82394,0.00016,8.92064]
[1776779837079,46.05,75944.96,6.4,0.82367,0.00016,8.92929]
[1776779839093,46.05,75943.67,6.4,0.82347,0.00016,8.93548]
[1776779839553,46.05,75943.67,6.4,0.82347,0.00016,8.93548]
[1776779840100,46.05,75933.93,6.4,0.82188,0.00016,8.98501]
[1776779841107,46.04,75928.56,6.4,0.821,0.00016,9.01214]
[1776779842114,46.04,75929.66,6.4,0.8212,0.00016,9.00622]
[1776779843120,46.04,75933.16,6.4,0.82178,0.00016,8.98806]
[1776779844152,46.04,75933.16,6.4,0.82178,0.00016,8.98806]
[1776779844127,46.04,75937.46,6.4,0.82249,0.00016,8.96583]
[1776779845135,46.04,75939.46,6.4,0.82283,0.00016,8.95537]
[1776779846141,46.04,75940.52,6.4,0.82301,0.00016,8.94972]
[1776779847149,46.04,75941.67,6.4,0.82321,0.00016,8.94362]
[1776779850170,46.03,75937.77,6.4,0.82259,0.00016,8.9629]
[1776779851183,46.03,75935.87,6.4,0.82239,0.00016,8.96477]
[1776779852185,46.03,75938.66,6.4,0.82286,0.00016,8.95027]
[1776779853192,46.03,75939.78,6.4,0.82305,0.00016,8.94432]
[1776779854198,46.03,75938.9,6.4,0.82291,0.00016,8.9486]
[1776779855206,46.02,75940.2,6.4,0.82313,0.00016,8.94173]
[1776779856213,46.02,75939.32,6.4,0.82299,0.00016,8.94602]
[1776779856727,46.02,75939.32,6.4,0.82299,0.00016,8.94602]
[1776779857220,46.02,75931.89,6.4,0.82178,0.00016,8.98376]
[1776779858227,46.02,75926.03,6.4,0.82082,0.00017,9.01341]
[1776779860241,46.02,75928.62,6.4,0.82126,0.00016,8.99986]
[1776779861248,46.02,75929.62,6.4,0.82143,0.00016,8.99461]
[1776779862255,46.02,75932.35,6.4,0.82189,0.00016,8.98039]
[1776779863262,46.01,75929.8,6.4,0.82148,0.00016,8.99315]
[1776779865276,46.01,75931.19,6.4,0.82172,0.00016,8.9855]
[1776779866283,46.01,75932.8,6.4,0.822,0.00016,8.97702]
[1776779867290,46.01,75935.81,6.4,0.8225,0.00016,8.96138]
[1776779868297,46.01,75938.06,6.4,0.82287,0.00016,8.94964]
[1776779869943,46.01,75938.06,6.4,0.82287,0.00016,8.94964]
[1776779870017,46.0,75941.1,6.4,0.82339,0.00016,8.93367]
[1776779870311,46.0,75942.69,6.4,0.82365,0.00016,8.92554]
[1776779871318,46.0,75945.51,6.4,0.82411,0.00016,8.91092]
[1776779874339,46.0,75943.15,6.4,0.82374,0.00016,8.92248]
[1776779877360,46.0,75940.54,6.4,0.82333,0.00016,8.93526]
[1776779878367,45.99,75935.3,6.4,0.82248,0.00016,8.96185]
[1776779879374,45.99,75933.75,6.4,0.82223,0.00016,8.96953]
[1776779880614,45.99,75933.75,6.4,0.82223,0.00016,8.96953]
[1776779880827,45.99,75932.33,6.4,0.82202,0.00016,8.97628]
[1776779881511,45.99,75932.33,6.4,0.82202,0.00016,8.97628]
[1776779881593,45.99,75927.65,6.4,0.82125,0.00016,9.0002]
[1776779882395,45.99,75919.68,6.4,0.81993,0.00017,9.04074]
[1776779883736,45.99,75919.68,6.4,0.81993,0.00017,9.04074]
[1776779884191,45.99,75919.68,6.4,0.81993,0.00017,9.04074]
[1776779883794,45.99,75916.95,6.4,0.81949,0.00017,9.05426]
[1776779885276,45.99,75916.3,6.4,0.81939,0.00017,9.05757]
[1776779885420,45.98,75907.39,6.4,0.81791,0.00017,9.10278]
[1776779886427,45.98,75901.13,6.4,0.81687,0.00017,9.13439]
[1776779887435,45.98,75904.71,6.4,0.81748,0.00017,9.11599]
[1776779888441,45.98,75908.8,6.4,0.81817,0.00017,9.095]
[1776779892471,45.97,75910.53,6.4,0.81849,0.00017,9.08516]
[1776779895976,45.97,75916.14,6.4,0.81945,0.00017,9.05547]
[1776779896498,45.97,75923.12,6.4,0.82061,0.00017,9.01983]
[1776779897505,45.97,75926.36,6.4,0.82115,0.00017,9.00298]
[1776779899519,45.96,75925.3,6.4,0.82099,0.00017,9.00791]
[1776779900526,45.96,75920.61,6.4,0.82023,0.00017,9.03165]
[1776779902540,45.96,75922.57,6.4,0.82057,0.00017,9.02113]
[1776779903811,45.96,75922.57,6.4,0.82057,0.00017,9.02113]
[1776779904041,45.96,75922.57,6.4,0.82057,0.00017,9.02113]
[1776779904200,45.96,75922.57,6.4,0.82057,0.00017,9.02113]
[1776779904257,45.95,75925.61,6.4,0.82109,0.00017,9.00507]
[1776779905083,45.95,75925.61,6.4,0.82109,0.00017,9.00507]
[1776779905184,45.95,75942.88,6.4,0.82393,0.00016,8.91647]
[1776779906202,45.95,75942.88,6.4,0.82393,0.00016,8.91647]
[1776779905561,45.95,75945.53,6.4,0.82436,0.00016,8.90289]
[1776779906568,45.95,75946.13,6.4,0.82446,0.00016,8.89969]
[1776779907575,45.95,75947.79,6.4,0.82474,0.00016,8.89108]
[1776779908582,45.95,75949.1,6.4,0.82495,0.00016,8.88426]
[1776779910010,45.95,75949.1,6.4,0.82495,0.00016,8.88426]
[1776779911234,45.95,75950.39,6.4,0.82528,0.00016,8.86976]
[1776779911337,45.95,75950.39,6.4,0.82528,0.00016,8.86976]
[1776779911603,45.95,75945.38,6.4,0.82447,0.00016,8.89544]
[1776779912611,45.95,75939.98,6.4,0.82359,0.00016,8.92303]
[1776779913617,45.95,75938.32,6.4,0.82332,0.00016,8.93142]
[1776779915632,45.95,75940.19,6.4,0.82363,0.00016,8.92155]
[1776779916639,45.95,75941.32,6.4,0.82382,0.00016,8.91561]
[1776779920212,45.94,75942.0,6.4,0.82395,0.00016,8.91158]
[1776779920668,45.94,75938.06,6.4,0.82331,0.00016,8.93176]
[1776779921675,45.94,75933.62,6.4,0.82259,0.00016,8.95421]
[1776779923689,45.94,75932.68,6.4,0.82244,0.00016,8.95865]
[1776779927284,45.94,75936.5,6.4,0.82309,0.00016,8.93853]
[1776779927717,45.93,75937.58,6.4,0.82327,0.00016,8.93283]
[1776779928724,45.93,75939.67,6.4,0.82362,0.00016,8.92197]
[1776779929731,45.93,75934.34,6.4,0.82275,0.00016,8.94913]
[1776779931124,45.93,75930.06,6.4,0.82205,0.00016,8.97087]
[1776779932121,45.93,75929.22,6.4,0.82192,0.00016,8.97497]
[1776779932753,45.93,75931.33,6.4,0.82227,0.00016,8.96397]
[1776779934768,45.93,75930.64,6.4,0.82217,0.00016,8.96713]
[1776779939803,45.92,75930.37,6.4,0.82215,0.00016,8.9676]
[1776779940810,45.92,75931.9,6.4,0.82241,0.00016,8.95958]
[1776779941817,45.92,75934.2,6.4,0.82279,0.00016,8.94763]
[1776779942824,45.92,75933.47,6.4,0.82268,0.00016,8.95122]
[1776779943831,45.92,75929.64,6.4,0.82205,0.00016,8.97067]
[1776779944838,45.92,75927.34,6.4,0.82168,0.00016,8.98226]
[1776779946853,45.91,75925.94,6.4,0.82146,0.00017,8.98903]
[1776779949875,45.91,75916.91,6.4,0.81999,0.00017,9.0346]
[1776779953903,45.9,75918.8,6.4,0.82033,0.00017,9.02388]
[1776779955916,45.9,75917.99,6.4,0.82021,0.00017,9.02752]
[1776779960952,45.89,75918.69,6.4,0.82037,0.00017,9.02285]
[1776779962966,45.89,75917.52,6.4,0.82018,0.00017,9.02852]
[1776779966518,45.89,75917.71,6.4,0.82023,0.00017,9.02697]
[1776779966997,45.89,75909.79,6.4,0.81892,0.00017,9.06731]
[1776779967601,45.89,75909.79,6.4,0.81892,0.00017,9.06731]
[1776779967721,45.89,75909.79,6.4,0.81892,0.00017,9.06731]
[1776779968015,45.89,75904.09,6.4,0.81797,0.00017,9.09622]
[1776779968956,45.89,75904.09,6.4,0.81797,0.00017,9.09622]
[1776779969011,45.88,75896.03,6.4,0.81662,0.00017,9.13726]
[1776779970018,45.88,75891.99,6.4,0.81595,0.00017,9.15771]
[1776779971025,45.88,75891.0,6.4,0.8159,0.00017,9.15499]
[1776779972722,45.88,75891.1,6.4,0.81592,0.00017,9.1543]
[1776779977067,45.88,75889.44,6.4,0.81567,0.00017,9.16187]
[1776779979216,45.87,75891.38,6.4,0.81601,0.00017,9.1516]
[1776779981094,45.87,75890.23,6.4,0.81583,0.00017,9.15711]
[1776779981923,45.87,75890.23,6.4,0.81583,0.00017,9.15711]
[1776779982102,45.87,75885.91,6.4,0.8151,0.00017,9.17907]
[1776779982528,45.87,75885.91,6.4,0.8151,0.00017,9.17907]
[1776779983109,45.87,75876.51,6.4,0.81351,0.00017,9.22685]
[1776779984116,45.87,75874.45,6.4,0.81316,0.00017,9.23719]
[1776779987137,45.87,75876.84,6.4,0.81358,0.00017,9.22455]
[1776779988591,45.87,75876.73,6.4,0.81357,0.00017,9.22496]
[1776779989151,45.86,75882.29,6.4,0.81452,0.00017,9.1965]
[1776779990158,45.86,75885.41,6.4,0.81505,0.00017,9.18049]
[1776779990540,45.86,75885.41,6.4,0.81505,0.00017,9.18049]
[1776779992172,45.86,75887.72,6.4,0.81545,0.00017,9.16853]
[1776779992882,45.86,75887.72,6.4,0.81545,0.00017,9.16853]
[1776779992885,45.86,75887.72,6.4,0.81545,0.00017,9.16853]
[1776779993179,45.86,75891.0,6.4,0.816,0.00017,9.15172]
[1776779993913,45.86,75891.0,6.4,0.816,0.00017,9.15172]
[1776779994293,45.86,75896.13,6.4,0.81687,0.00017,9.12548]
[1776779995193,45.86,75900.94,6.4,0.81768,0.00017,9.10075]
[1776779996201,45.86,75906.72,6.4,0.81866,0.00017,9.07094]
[1776779997208,45.86,75912.73,6.4,0.81967,0.00017,9.03997]
[1776779998215,45.86,75919.27,6.4,0.82076,0.00017,9.0063]
[1776779999222,45.86,75921.24,6.4,0.82109,0.00017,8.99607]
[1776780000371,45.86,75921.24,6.4,0.82109,0.00017,8.99607]
[1776780000232,45.85,75922.3,6.4,0.82127,0.00017,8.99051]
[1776780000579,45.85,75922.3,6.4,0.82127,0.00017,8.99051]
[1776780000934,45.85,75922.3,6.4,0.82127,0.00017,8.99051]
[1776780001243,45.85,75939.55,6.4,0.82411,0.00016,8.90191]
[1776780001618,45.85,75939.55,6.4,0.82411,0.00016,8.90191]
[1776780002249,45.85,75945.84,6.4,0.82515,0.00016,8.86946]
[1776780003343,45.85,75939.14,6.4,0.82406,0.00016,8.90375]
[1776780003497,45.85,75939.14,6.4,0.82406,0.00016,8.90375]
[1776780004217,45.85,75939.14,6.4,0.82406,0.00016,8.90375]
[1776780004262,45.85,75932.23,6.4,0.82292,0.00016,8.93921]
[1776780005234,45.85,75932.23,6.4,0.82292,0.00016,8.93921]
[1776780005270,45.85,75923.25,6.4,0.82144,0.00017,8.9852]
[1776780006277,45.85,75914.48,6.4,0.81999,0.00017,9.03005]
[1776780007289,45.85,75905.06,6.4,0.81842,0.00017,9.07821]
[1776780008291,45.85,75901.09,6.4,0.81776,0.00017,9.09827]
[1776780010305,45.85,75904.03,6.4,0.81827,0.00017,9.08273]
[1776780011312,45.84,75905.97,6.4,0.8186,0.00017,9.07257]
[1776780012319,45.84,75899.24,6.4,0.81748,0.00017,9.10676]
[1776780012470,45.84,75899.24,6.4,0.81748,0.00017,9.10676]
[1776780013326,45.84,75889.67,6.4,0.81588,0.00017,9.15536]
[1776780014333,45.84,75886.54,6.4,0.81536,0.00017,9.17114]
[1776780015324,45.84,75886.54,6.4,0.81536,0.00017,9.17114]
[1776780015340,45.84,75885.13,6.4,0.81513,0.00017,9.17813]
[1776780015545,45.84,75885.13,6.4,0.81513,0.00017,9.17813]
[1776780016347,45.84,75882.77,6.4,0.81473,0.00017,9.18995]
[1776780017354,45.84,75876.59,6.4,0.81369,0.00017,9.22121]
[1776780017463,45.84,75876.59,6.4,0.81369,0.00017,9.22121]
[1776780018249,45.84,75876.59,6.4,0.81369,0.00017,9.22121]
[1776780018269,45.84,75876.59,6.4,0.81369,0.00017,9.22121]
[1776780018378,45.83,75883.4,6.4,0.81486,0.00017,9.18624]
[1776780019370,45.83,75925.4,6.4,0.82188,0.00017,8.97143]
[1776780019808,45.83,75925.4,6.4,0.82188,0.00017,8.97143]
[1776780020377,45.83,75941.62,6.4,0.82457,0.00016,8.88765]
[1776780021384,45.83,75932.18,6.4,0.82302,0.00016,8.93599]
[1776780022336,45.83,75932.18,6.4,0.82302,0.00016,8.93599]
[1776780022391,45.83,75921.61,6.4,0.82128,0.00017,8.99016]
[1776780023398,45.83,75919.53,6.4,0.82094,0.00017,9.0007]
[1776780025688,45.83,75919.01,6.4,0.82086,0.00017,9.00323]
[1776780027330,45.83,75928.04,6.4,0.82236,0.00016,8.95655]
[1776780028144,45.83,75931.52,6.4,0.82294,0.00016,8.93863]
[1776780029032,45.83,75929.51,6.4,0.82261,0.00016,8.94888]
[1776780030448,45.83,75931.59,6.4,0.82295,0.00016,8.93813]
[1776780031632,45.83,75931.59,6.4,0.82295,0.00016,8.93813]
[1776780031697,45.83,75927.44,6.4,0.82238,0.00017,8.95176]
[1776780032463,45.82,75918.91,6.4,0.82097,0.00017,8.99543]
[1776780033469,45.82,75916.02,6.4,0.82049,0.00017,9.01012]
[1776780034926,45.82,75916.02,6.4,0.82049,0.00017,9.01012]
[1776780035952,45.82,75915.77,6.4,0.82046,0.00017,9.0111]
[1776780036042,45.82,75905.16,6.4,0.8187,0.00017,9.06525]
[1776780036489,45.82,75907.84,6.4,0.81915,0.00017,9.05153]
[1776780037498,45.82,75911.49,6.4,0.81976,0.00017,9.03264]
[1776780039511,45.82,75908.04,6.4,0.8192,0.00017,9.04996]
[1776780040518,45.82,75905.7,6.4,0.81881,0.00017,9.06174]
[1776780041525,45.81,75903.62,6.4,0.81847,0.00017,9.07217]
[1776780042532,45.81,75905.16,6.4,0.81874,0.00017,9.06406]
[1776780044341,45.81,75914.27,6.4,0.82027,0.00017,9.01702]
[1776780044546,45.81,75922.58,6.4,0.82165,0.00017,8.97441]
[1776780046246,45.81,75922.58,6.4,0.82165,0.00017,8.97441]
[1776780046373,45.81,75922.58,6.4,0.82165,0.00017,8.97441]
[1776780046402,45.81,75926.94,6.4,0.82237,0.00017,8.95185]
[1776780047274,45.81,75926.94,6.4,0.82237,0.00017,8.95185]
[1776780047375,45.81,75931.92,6.4,0.8232,0.00016,8.92624]
[1776780048330,45.81,75930.03,6.4,0.82289,0.00016,8.93589]
[1776780048574,45.81,75921.52,6.4,0.82148,0.00017,8.97957]
[1776780049581,45.81,75915.97,6.4,0.82056,0.00017,9.00792]
[1776780051279,45.81,75917.38,6.4,0.82081,0.00017,9.00041]
[1776780052383,45.81,75918.28,6.4,0.82096,0.00017,8.99567]
[1776780053301,45.81,75925.57,6.4,0.82217,0.00017,8.95819]
[1776780053609,45.81,75928.43,6.4,0.82264,0.00016,8.94351]
[1776780054616,45.81,75929.7,6.4,0.82285,0.00016,8.93692]
[1776780056630,45.8,75926.92,6.4,0.8224,0.00017,8.9511]
[1776780057637,45.8,75925.75,6.4,0.82221,0.00017,8.95693]
[1776780059651,45.8,75921.39,6.4,0.8215,0.00017,8.97895]
[1776780060658,45.8,75916.26,6.4,0.82066,0.00017,9.00506]
[1776780061667,45.8,75910.62,6.4,0.81972,0.00017,9.03384]
[1776780062673,45.8,75914.36,6.4,0.82035,0.00017,9.01449]
[1776780063786,45.8,75919.01,6.4,0.82113,0.00017,8.9905]
[1776780064687,45.8,75925.4,6.4,0.82219,0.00017,8.95755]
[1776780066701,45.8,75926.57,6.4,0.82239,0.00017,8.95135]
[1776780068200,45.8,75926.57,6.4,0.82239,0.00017,8.95135]
[1776780068228,45.79,75921.86,6.4,0.82161,0.00017,8.97539]
[1776780069391,45.79,75921.86,6.4,0.82161,0.00017,8.97539]
[1776780069434,45.79,75902.66,6.4,0.81841,0.00017,9.07386]
[1776780069722,45.79,75889.6,6.4,0.81622,0.00017,9.14066]
[1776780071207,45.79,75889.6,6.4,0.81622,0.00017,9.14066]
[1776780071308,45.79,75887.9,6.4,0.81593,0.00017,9.14936]
[1776780073332,45.79,75890.62,6.4,0.81639,0.00017,9.13536]
[1776780076188,45.79,75890.98,6.4,0.81646,0.00017,9.13345]
[1776780076275,45.79,75888.29,6.4,0.816,0.00017,9.14717]
[1776780077107,45.79,75892.79,6.4,0.81676,0.00017,9.12411]
[1776780077783,45.79,75901.8,6.4,0.81828,0.00017,9.07802]
[1776780078789,45.79,75903.12,6.4,0.8185,0.00017,9.07123]
[1776780079799,45.79,75900.43,6.4,0.81805,0.00017,9.08492]
[1776780080803,45.79,75897.91,6.4,0.81763,0.00017,9.09774]
[1776780081810,45.79,75895.44,6.4,0.81722,0.00017,9.11028]
[1776780082817,45.79,75892.61,6.4,0.81675,0.00017,9.12465]
[1776780084286,45.79,75895.66,6.4,0.81727,0.00017,9.10867]
[1776780084479,45.79,75895.66,6.4,0.81727,0.00017,9.10867]
[1776780084621,45.79,75895.66,6.4,0.81727,0.00017,9.10867]
[1776780085418,45.79,75895.66,6.4,0.81727,0.00017,9.10867]
[1776780084832,45.79,75881.15,6.4,0.81482,0.00017,9.18282]
[1776780085839,45.79,75879.5,6.4,0.81454,0.00017,9.19112]
[1776780086846,45.79,75880.72,6.4,0.81475,0.00017,9.1848]
[1776780088440,45.79,75880.72,6.4,0.81475,0.00017,9.1848]
[1776780089108,45.79,75880.85,6.4,0.81478,0.00017,9.18394]
[1776780089458,45.79,75880.85,6.4,0.81478,0.00017,9.18394]
[1776780090438,45.79,75880.63,6.4,0.81475,0.00017,9.18497]
[1776780090875,45.78,75883.96,6.4,0.81532,0.00017,9.16778]
[1776780092401,45.78,75886.9,6.4,0.81593,0.00017,9.1451]
[1776780092889,45.78,75884.1,6.4,0.81545,0.00017,9.15936]
[1776780095305,45.78,75883.14,6.4,0.8153,0.00017,9.16415]
[1776780097003,45.78,75883.52,6.4,0.81536,0.00017,9.16215]
[1776780097925,45.78,75876.62,6.4,0.81419,0.00017,9.19726]
[1776780099256,45.78,75876.62,6.4,0.81419,0.00017,9.19726]
[1776780099357,45.78,75875.29,6.4,0.81397,0.00017,9.20394]
[1776780100263,45.78,75875.29,6.4,0.81397,0.00017,9.20394]
[1776780100290,45.78,75876.91,6.4,0.81425,0.00017,9.19557]
[1776780101548,45.78,75877.37,6.4,0.81433,0.00017,9.19312]
[1776780102430,45.78,75877.37,6.4,0.81433,0.00017,9.19312]
[1776780102470,45.78,75874.96,6.4,0.81392,0.00017,9.20532]
[1776780102961,45.78,75863.38,6.4,0.81195,0.00017,9.26424]
[1776780103968,45.78,75860.25,6.4,0.81142,0.00017,9.28001]
[1776780105982,45.77,75862.03,6.4,0.81174,0.00017,9.27058]
[1776780109002,45.77,75860.61,6.4,0.81151,0.00017,9.27727]
[1776780111017,45.77,75851.92,6.4,0.81003,0.00017,9.32109]
[1776780112436,45.77,75851.92,6.4,0.81003,0.00017,9.32109]
[1776780112024,45.77,75849.23,6.4,0.80957,0.00017,9.33452]
[1776780112850,45.77,75849.23,6.4,0.80957,0.00017,9.33452]
[1776780113031,45.77,75840.4,6.4,0.80805,0.00017,9.37909]
[1776780113510,45.77,75840.4,6.4,0.80805,0.00017,9.37909]
[1776780114038,45.76,75832.12,6.4,0.80661,0.00017,9.42085]
[1776780115044,45.76,75827.76,6.4,0.80585,0.00017,9.44279]
[1776780116052,45.76,75829.58,6.4,0.80618,0.00017,9.43342]
[1776780118066,45.76,75830.81,6.4,0.8064,0.00017,9.42691]
[1776780120550,45.76,75830.75,6.4,0.8064,0.00017,9.42693]
[1776780121087,45.76,75822.08,6.4,0.80489,0.00018,9.47065]
[1776780122094,45.76,75817.37,6.4,0.80407,0.00018,9.49425]
[1776780123101,45.75,75814.03,6.4,0.80349,0.00018,9.51089]
[1776780124109,45.75,75810.47,6.4,0.80287,0.00018,9.5286]
[1776780125116,45.75,75803.02,6.4,0.80156,0.00018,9.56588]
[1776780126123,45.75,75798.07,6.4,0.80069,0.00018,9.59048]
[1776780128137,45.74,75796.5,6.4,0.80043,0.00018,9.59772]
[1776780130151,45.74,75795.4,6.4,0.80025,0.00018,9.60282]
[1776780131460,45.74,75795.4,6.4,0.80025,0.00018,9.60282]
[1776780131352,45.74,75793.66,6.4,0.79995,0.00018,9.61135]
[1776780131541,45.74,75793.66,6.4,0.79995,0.00018,9.61135]
[1776780132167,45.74,75786.26,6.4,0.79863,0.00018,9.64839]
[1776780132627,45.74,75786.26,6.4,0.79863,0.00018,9.64839]
[1776780133174,45.74,75779.81,6.4,0.79748,0.00018,9.68056]
[1776780134181,45.74,75773.98,6.4,0.79643,0.00018,9.70954]
[1776780137202,45.73,75775.7,6.4,0.79677,0.00018,9.70028]
[1776780138211,45.73,75778.45,6.4,0.79727,0.00018,9.6863]
[1776780139217,45.73,75780.58,6.4,0.79766,0.00018,9.67545]
[1776780140026,45.73,75780.58,6.4,0.79766,0.00018,9.67545]
[1776780140144,45.73,75780.58,6.4,0.79766,0.00018,9.67545]
[1776780140224,45.73,75783.6,6.4,0.79821,0.00018,9.66013]
[1776780141230,45.73,75792.44,6.4,0.79979,0.00018,9.61561]
[1776780142238,45.73,75788.47,6.4,0.79909,0.00018,9.63544]
[1776780143356,45.73,75783.26,6.4,0.79816,0.00018,9.66145]
[1776780144013,45.73,75783.26,6.4,0.79816,0.00018,9.66145]
[1776780144253,45.72,75780.16,6.4,0.79761,0.00018,9.67683]
[1776780145060,45.72,75780.16,6.4,0.79761,0.00018,9.67683]
[1776780145260,45.72,75777.63,6.4,0.79716,0.00018,9.68932]
[1776780147274,45.72,75776.23,6.4,0.79692,0.00018,9.69595]
[1776780148282,45.72,75774.83,6.4,0.79667,0.00018,9.70276]
[1776780151304,45.72,75776.17,6.4,0.79704,0.00018,9.68793]
[1776780155331,45.71,75775.01,6.4,0.79686,0.00018,9.693]
[1776780156338,45.71,75776.79,6.4,0.79719,0.00018,9.68389]
[1776780158352,45.71,75782.57,6.4,0.79824,0.00018,9.65455]
[1776780159359,45.71,75784.52,6.4,0.79859,0.00018,9.64462]
[1776780160365,45.7,75778.86,6.4,0.79758,0.00018,9.67287]
[1776780161373,45.7,75776.49,6.4,0.79716,0.00018,9.68458]
[1776780165400,45.7,75780.83,6.4,0.79798,0.00018,9.6618]
[1776780166408,45.69,75786.77,6.4,0.79905,0.00018,9.63176]
[1776780167414,45.69,75796.59,6.4,0.80081,0.00018,9.58218]
[1776780168422,45.69,75790.1,6.4,0.79966,0.00018,9.6147]
[1776780169428,45.69,75791.44,6.4,0.7999,0.00018,9.60779]
[1776780170436,45.69,75798.5,6.4,0.80117,0.00018,9.57209]
[1776780171507,45.69,75798.5,6.4,0.80117,0.00018,9.57209]
[1776780171556,45.69,75798.5,6.4,0.80117,0.00018,9.57209]
[1776780171560,45.69,75803.2,6.4,0.80201,0.00018,9.54828]
[1776780172450,45.69,75818.31,6.4,0.80468,0.00018,9.47181]
[1776780172760,45.69,75818.31,6.4,0.80468,0.00018,9.47181]
[1776780173458,45.69,75821.75,6.4,0.80529,0.00018,9.45437]
[1776780175472,45.68,75819.8,6.4,0.80496,0.00018,9.46376]
[1776780176479,45.68,75817.18,6.4,0.80451,0.00018,9.47676]
[1776780177486,45.68,75812.86,6.4,0.80376,0.00018,9.49835]
[1776780178492,45.68,75803.15,6.4,0.80205,0.00018,9.5472]
[1776780179501,45.68,75799.18,6.4,0.80135,0.00018,9.56698]
[1776780180446,45.68,75799.18,6.4,0.80135,0.00018,9.56698]
[1776780180499,45.68,75799.18,6.4,0.80135,0.00018,9.56698]
[1776780180510,45.68,75797.81,6.4,0.80111,0.00018,9.57363]
[1776780181517,45.68,75797.81,6.4,0.80111,0.00018,9.57363]
[1776780181516,45.68,75784.13,6.4,0.79867,0.00018,9.6424]
[1776780182523,45.68,75783.51,6.4,0.79856,0.00018,9.64539]
[1776780183530,45.67,75781.26,6.4,0.79816,0.00018,9.65656]
[1776780186551,45.67,75779.8,6.4,0.79792,0.00018,9.66326]
[1776780188565,45.67,75775.17,6.4,0.7971,0.00018,9.68605]
[1776780189572,45.67,75773.32,6.4,0.79678,0.00018,9.69515]
[1776780192004,45.66,75775.0,6.4,0.7971,0.00018,9.68619]
[1776780194608,45.66,75777.7,6.4,0.7976,0.00018,9.67215]
[1776780195614,45.66,75776.44,6.4,0.79738,0.00018,9.67824]
[1776780196621,45.66,75778.38,6.4,0.79774,0.00018,9.66826]
[1776780197628,45.65,75776.02,6.4,0.79733,0.00018,9.67987]
[1776780198635,45.65,75778.72,6.4,0.79782,0.00018,9.66609]
[1776780199641,45.65,75776.55,6.4,0.79744,0.00018,9.67675]
[1776780200653,45.65,75779.22,6.4,0.79793,0.00018,9.66311]
[1776780202663,45.65,75778.0,6.4,0.79772,0.00018,9.6688]
[1776780205684,45.64,75774.35,6.4,0.79709,0.00018,9.68644]
[1776780206691,45.64,75771.6,6.4,0.7966,0.00018,9.69998]
[1776780207698,45.64,75774.21,6.4,0.79708,0.00018,9.68663]
[1776780208705,45.64,75777.0,6.4,0.79759,0.00018,9.67239]
[1776780209712,45.63,75775.84,6.4,0.79739,0.00018,9.67798]
[1776780212734,45.63,75771.75,6.4,0.79678,0.00018,9.69027]
[1776780214386,45.63,75771.75,6.4,0.79678,0.00018,9.69027]
[1776780214396,45.63,75761.58,6.4,0.79496,0.00018,9.74072]
[1776780215275,45.63,75761.58,6.4,0.79496,0.00018,9.74072]
[1776780215585,45.63,75761.58,6.4,0.79496,0.00018,9.74072]
[1776780215594,45.63,75761.58,6.4,0.79496,0.00018,9.74072]
[1776780215407,45.63,75747.91,6.4,0.79247,0.00018,9.80896]
[1776780216494,45.62,75730.82,6.4,0.78934,0.00018,9.89331]
[1776780216773,45.62,75729.89,6.4,0.78917,0.00018,9.89792]
[1776780218157,45.62,75741.0,6.4,0.79123,0.00018,9.84241]
[1776780218814,45.62,75741.0,6.4,0.79123,0.00018,9.84241]
[1776780219034,45.62,75741.0,6.4,0.79123,0.00018,9.84241]
[1776780219497,45.62,75752.22,6.4,0.7933,0.00018,9.78622]
[1776780219686,45.62,75752.22,6.4,0.7933,0.00018,9.78622]
[1776780219794,45.62,75756.41,6.4,0.79406,0.00018,9.7653]
[1776780220730,45.62,75756.41,6.4,0.79406,0.00018,9.7653]
[1776780220822,45.62,75756.41,6.4,0.79406,0.00018,9.7653]
[1776780220852,45.62,75756.41,6.4,0.79406,0.00018,9.7653]
[1776780221310,45.61,75757.1,6.4,0.79421,0.00018,9.76133]
[1776780222059,45.61,75757.1,6.4,0.79421,0.00018,9.76133]
[1776780222152,45.61,75760.96,6.4,0.79492,0.00018,9.74179]
[1776780222960,45.61,75760.96,6.4,0.79492,0.00018,9.74179]
[1776780223237,45.61,75760.96,6.4,0.79492,0.00018,9.74179]
[1776780223447,45.61,75778.71,6.4,0.79814,0.00018,9.65253]
[1776780223695,45.61,75778.71,6.4,0.79814,0.00018,9.65253]
[1776780223823,45.61,75795.3,6.4,0.80111,0.00018,9.56897]
[1776780224830,45.61,75791.41,6.4,0.80042,0.00018,9.58844]
[1776780226215,45.61,75788.83,6.4,0.79997,0.00018,9.6012]
[1776780227354,45.61,75787.34,6.4,0.7997,0.00018,9.60862]
[1776780227851,45.61,75789.4,6.4,0.80007,0.00018,9.59824]
[1776780229865,45.6,75787.59,6.4,0.79976,0.00018,9.60699]
[1776780231543,45.6,75788.85,6.4,0.8,0.00018,9.60025]
[1776780232887,45.6,75787.65,6.4,0.79979,0.00018,9.60611]
[1776780234300,45.6,75783.99,6.4,0.79915,0.00018,9.62417]
[1776780234966,45.6,75783.99,6.4,0.79915,0.00018,9.62417]
[1776780235075,45.6,75783.03,6.4,0.79898,0.00018,9.629]
[1776780235975,45.6,75783.03,6.4,0.79898,0.00018,9.629]
[1776780236013,45.6,75778.42,6.4,0.79815,0.00018,9.65198]
[1776780237921,45.59,75779.28,6.4,0.79832,0.00018,9.64741]
[1776780240635,45.59,75779.48,6.4,0.79836,0.00018,9.64627]
[1776780241166,45.59,75772.16,6.4,0.79705,0.00018,9.68268]
[1776780241955,45.59,75771.36,6.4,0.79691,0.00018,9.6867]
[1776780242963,45.59,75773.05,6.4,0.79722,0.00018,9.67804]
[1776780243969,45.59,75780.5,6.4,0.79857,0.00018,9.64042]
[1776780244977,45.59,75784.91,6.4,0.79937,0.00018,9.61797]
[1776780246014,45.59,75788.08,6.4,0.79994,0.00018,9.60179]
[1776780247015,45.58,75786.87,6.4,0.79973,0.00018,9.60771]
[1776780248021,45.58,75788.71,6.4,0.80007,0.00018,9.59828]
[1776780249014,45.58,75788.71,6.4,0.80007,0.00018,9.59828]
[1776780249453,45.58,75790.46,6.4,0.8004,0.00018,9.5889]
[1776780250040,45.58,75797.05,6.4,0.80158,0.00018,9.55562]
[1776780251047,45.58,75804.46,6.4,0.8029,0.00018,9.51788]
[1776780252054,45.58,75808.97,6.4,0.80371,0.00018,9.49482]
[1776780253251,45.58,75808.97,6.4,0.80371,0.00018,9.49482]
[1776780253275,45.57,75809.55,6.4,0.80383,0.00018,9.4915]
[1776780254068,45.57,75815.75,6.4,0.80492,0.00018,9.46005]
[1776780255075,45.57,75817.1,6.4,0.80517,0.00018,9.45302]
[1776780256333,45.57,75817.1,6.4,0.80517,0.00018,9.45302]
[1776780256399,45.57,75816.42,6.4,0.80506,0.00018,9.45621]
[1776780257543,45.57,75816.42,6.4,0.80506,0.00018,9.45621]
[1776780257646,45.57,75816.42,6.4,0.80506,0.00018,9.45621]
[1776780257645,45.57,75825.4,6.4,0.80664,0.00018,9.41033]
[1776780257746,45.57,75825.4,6.4,0.80664,0.00018,9.41033]
[1776780258380,45.57,75825.4,6.4,0.80664,0.00018,9.41033]
[1776780258482,45.57,75829.55,6.4,0.80738,0.00018,9.38902]
[1776780259103,45.57,75838.05,6.4,0.80887,0.00017,9.34554]
[1776780261117,45.56,75836.01,6.4,0.80852,0.00017,9.3557]
[1776780262124,45.56,75837.04,6.4,0.8087,0.00017,9.35032]
[1776780263131,45.56,75832.05,6.4,0.80784,0.00017,9.37562]
[1776780264137,45.56,75830.12,6.4,0.8075,0.00017,9.38541]
[1776780265362,45.56,75832.88,6.4,0.80799,0.00017,9.3713]
[1776780266527,45.56,75836.11,6.4,0.80855,0.00017,9.35481]
[1776780267250,45.56,75840.0,6.4,0.80923,0.00017,9.33485]
[1776780268166,45.56,75843.08,6.4,0.80977,0.00017,9.31891]
[1776780269174,45.56,75845.95,6.4,0.81028,0.00017,9.30406]
[1776780270180,45.56,75842.22,6.4,0.80964,0.00017,9.32292]
[1776780271190,45.56,75839.69,6.4,0.80931,0.00017,9.32804]
[1776780273573,45.55,75841.49,6.4,0.80964,0.00017,9.31841]
[1776780274211,45.55,75847.83,6.4,0.81075,0.00017,9.28582]
[1776780275218,45.55,75853.62,6.4,0.81175,0.00017,9.25604]
[1776780276225,45.55,75858.5,6.4,0.8126,0.00017,9.23091]
[1776780277232,45.55,75857.11,6.4,0.81237,0.00017,9.23791]
[1776780278239,45.55,75854.25,6.4,0.81188,0.00017,9.25242]
[1776780280253,45.55,75856.09,6.4,0.81221,0.00017,9.24254]
[1776780281260,45.54,75860.06,6.4,0.8129,0.00017,9.22199]
[1776780282267,45.54,75859.35,6.4,0.81278,0.00017,9.22543]
[1776780283274,45.54,75857.74,6.4,0.81251,0.00017,9.23347]
[1776780284281,45.54,75856.56,6.4,0.81232,0.00017,9.2393]
[1776780285288,45.54,75854.27,6.4,0.81193,0.00017,9.25081]
[1776780286295,45.54,75852.4,6.4,0.81161,0.00017,9.26015]
[1776780287307,45.54,75850.74,6.4,0.81133,0.00017,9.26849]
[1776780288313,45.53,75844.09,6.4,0.81019,0.00017,9.30233]
[1776780290327,45.53,75846.97,6.4,0.8107,0.00017,9.28719]
[1776780291334,45.53,75849.22,6.4,0.81109,0.00017,9.2755]
[1776780292341,45.53,75851.37,6.4,0.81147,0.00017,9.26432]
[1776780294354,45.53,75854.01,6.4,0.81195,0.00017,9.2503]
[1776780295361,45.53,75858.8,6.4,0.81278,0.00017,9.22552]
[1776780296369,45.52,75859.93,6.4,0.81298,0.00017,9.21951]
[1776780297376,45.52,75861.12,6.4,0.81319,0.00017,9.21321]
[1776780298383,45.52,75862.29,6.4,0.8134,0.00017,9.20701]
[1776780299390,45.52,75863.38,6.4,0.81359,0.00017,9.20123]
[1776780301404,45.52,75855.69,6.4,0.81228,0.00017,9.24028]
[1776780302411,45.52,75857.63,6.4,0.81262,0.00017,9.23011]
[1776780304425,45.51,75853.82,6.4,0.81198,0.00017,9.24919]
[1776780305433,45.51,75851.27,6.4,0.81155,0.00017,9.262]
[1776780306639,45.51,75844.49,6.4,0.81038,0.00017,9.29654]
[1776780307446,45.51,75841.26,6.4,0.80982,0.00017,9.31285]
[1776780308454,45.51,75839.77,6.4,0.80957,0.00017,9.32025]
[1776780309461,45.51,75844.12,6.4,0.81034,0.00017,9.29778]
[1776780310468,45.51,75851.61,6.4,0.81164,0.00017,9.25925]
[1776780311475,45.5,75853.83,6.4,0.81203,0.00017,9.2476]
[1776780312482,45.5,75855.52,6.4,0.81233,0.00017,9.23867]
[1776780313490,45.5,75859.5,6.4,0.81303,0.00017,9.21801]
[1776780314496,45.5,75864.84,6.4,0.81395,0.00017,9.19038]
[1776780316510,45.5,75862.1,6.4,0.8135,0.00017,9.20406]
[1776780317619,45.49,75856.37,6.4,0.81252,0.00017,9.23324]
[1776780318524,45.49,75852.54,6.4,0.81186,0.00017,9.25263]
[1776780319531,45.49,75853.91,6.4,0.81211,0.00017,9.24534]
[1776780320538,45.49,75855.93,6.4,0.81247,0.00017,9.23473]
[1776780321700,45.49,75856.62,6.4,0.81259,0.00017,9.23095]
[1776780322552,45.49,75860.47,6.4,0.81326,0.00017,9.21097]
[1776780323382,45.49,75860.47,6.4,0.81326,0.00017,9.21097]
[1776780323566,45.49,75863.83,6.4,0.81385,0.00017,9.19351]
[1776780324519,45.49,75863.83,6.4,0.81385,0.00017,9.19351]
[1776780324571,45.48,75870.16,6.4,0.81494,0.00017,9.16066]
[1776780325578,45.48,75872.39,6.4,0.81533,0.00017,9.14891]
[1776780326585,45.48,75874.56,6.4,0.81571,0.00017,9.13748]
[1776780327592,45.48,75872.37,6.4,0.81535,0.00017,9.1485]
[1776780328599,45.48,75873.17,6.4,0.81549,0.00017,9.14412]
[1776780329606,45.48,75871.99,6.4,0.8153,0.00017,9.14993]
[1776780330613,45.47,75873.02,6.4,0.81548,0.00017,9.14436]
[1776780332627,45.47,75872.48,6.4,0.81552,0.00017,9.13902]
[1776780334641,45.47,75867.81,6.4,0.81473,0.00017,9.16268]
[1776780335648,45.47,75863.07,6.4,0.81392,0.00017,9.18689]
[1776780337662,45.46,75867.3,6.4,0.81466,0.00017,9.16481]
[1776780338668,45.46,75877.59,6.4,0.81642,0.00017,9.11171]
[1776780339676,45.46,75881.92,6.4,0.81716,0.00017,9.08921]
[1776780340683,45.46,75882.7,6.4,0.8173,0.00017,9.08502]
[1776780341690,45.46,75873.17,6.4,0.81568,0.00017,9.13394]
[1776780342697,45.46,75870.55,6.4,0.81524,0.00017,9.1472]
[1776780343704,45.46,75874.03,6.4,0.81585,0.00017,9.12905]
[1776780344711,45.46,75866.87,6.4,0.81463,0.00017,9.16566]
[1776780345718,45.46,75862.74,6.4,0.81392,0.00017,9.18674]
[1776780346725,45.45,75861.74,6.4,0.81376,0.00017,9.1917]
[1776780348739,45.45,75862.57,6.4,0.81391,0.00017,9.18707]
[1776780349746,45.45,75867.33,6.4,0.81474,0.00017,9.16243]
[1776780350758,45.45,75868.45,6.4,0.81494,0.00017,9.15641]
[1776780351761,45.45,75860.81,6.4,0.81363,0.00017,9.19543]
[1776780352768,45.45,75857.74,6.4,0.81311,0.00017,9.21102]
[1776780353775,45.44,75852.67,6.4,0.81224,0.00017,9.23684]
[1776780356305,45.44,75852.16,6.4,0.81216,0.00017,9.23922]
[1776780356370,45.44,75851.85,6.4,0.81212,0.00017,9.24034]
[1776780357328,45.44,75851.85,6.4,0.81212,0.00017,9.24034]
[1776780357418,45.44,75843.96,6.4,0.81076,0.00017,9.28064]
[1776780358532,45.44,75841.33,6.4,0.81031,0.00017,9.29394]
[1776780358810,45.44,75840.14,6.4,0.8101,0.00017,9.30003]
[1776780360824,45.44,75841.22,6.4,0.8103,0.00017,9.29413]
[1776780362296,45.43,75843.64,6.4,0.81074,0.00017,9.2813]
[1776780363710,45.43,75851.08,6.4,0.81203,0.00017,9.24293]
[1776780363845,45.43,75856.49,6.4,0.81297,0.00017,9.21515]
[1776780365045,45.43,75847.4,6.4,0.8114,0.00017,9.26163]
[1776780365859,45.43,75840.52,6.4,0.81021,0.00017,9.29676]
[1776780367660,45.43,75839.12,6.4,0.80998,0.00017,9.30357]
[1776780368880,45.43,75838.26,6.4,0.80984,0.00017,9.30779]
[1776780369887,45.42,75837.17,6.4,0.80965,0.00017,9.31317]
[1776780374391,45.42,75835.43,6.4,0.80938,0.00017,9.32103]
[1776780374921,45.42,75832.59,6.4,0.80889,0.00017,9.33556]
[1776780378950,45.41,75824.91,6.4,0.80757,0.00018,9.37388]
[1776780379957,45.41,75819.98,6.4,0.80672,0.00018,9.39877]
[1776780381971,45.41,75823.26,6.4,0.80731,0.00018,9.38164]
[1776780382978,45.41,75824.94,6.4,0.80761,0.00018,9.37288]
[1776780384992,45.4,75826.23,6.4,0.80784,0.00018,9.36597]
[1776780385999,45.4,75828.88,6.4,0.80831,0.00018,9.35227]
[1776780391036,45.4,75829.7,6.4,0.80859,0.00018,9.33982]
[1776780395064,45.4,75830.79,6.4,0.8088,0.00018,9.33373]
[1776780399463,45.39,75830.01,6.4,0.80868,0.00018,9.33698]
[1776780399543,45.39,75822.54,6.4,0.80739,0.00018,9.37482]
[1776780400174,45.39,75822.54,6.4,0.80739,0.00018,9.37482]
[1776780400177,45.39,75822.54,6.4,0.80739,0.00018,9.37482]
[1776780400661,45.39,75822.54,6.4,0.80739,0.00018,9.37482]
[1776780400717,45.39,75800.09,6.4,0.80341,0.00018,9.48931]
[1776780401275,45.39,75786.09,6.4,0.80091,0.00018,9.56036]
[1776780402016,45.39,75786.09,6.4,0.80091,0.00018,9.56036]
[1776780402117,45.39,75791.13,6.4,0.80181,0.00018,9.53484]
[1776780403124,45.39,75796.2,6.4,0.80272,0.00018,9.50893]
[1776780404142,45.39,75793.71,6.4,0.80228,0.00018,9.52146]
[1776780405149,45.39,75789.6,6.4,0.80155,0.00018,9.54224]
[1776780406156,45.38,75791.18,6.4,0.80183,0.00018,9.53412]
[1776780407609,45.38,75794.27,6.4,0.80239,0.00018,9.51818]
[1776780409177,45.38,75790.52,6.4,0.80173,0.00018,9.53713]
[1776780413205,45.38,75788.9,6.4,0.80145,0.00018,9.5449]
[1776780414212,45.38,75791.01,6.4,0.80184,0.00018,9.53395]
[1776780416609,45.37,75786.57,6.4,0.80107,0.00018,9.55577]
[1776780417233,45.37,75780.21,6.4,0.79992,0.00018,9.58802]
[1776780418240,45.37,75776.27,6.4,0.79922,0.00018,9.60783]
[1776780420254,45.37,75776.55,6.4,0.79927,0.00018,9.60627]
[1776780425678,45.37,75776.18,6.4,0.79922,0.00018,9.60783]
[1776780425823,45.37,75782.35,6.4,0.80034,0.00018,9.57632]
[1776780426296,45.37,75776.57,6.4,0.79929,0.00018,9.6056]
[1776780427303,45.37,75770.54,6.4,0.79821,0.00018,9.63599]
[1776780428310,45.37,75769.57,6.4,0.79804,0.00018,9.64079]
[1776780429640,45.36,75765.2,6.4,0.79725,0.00018,9.66274]
[1776780430326,45.36,75760.58,6.4,0.79641,0.00018,9.68591]
[1776780431333,45.36,75758.78,6.4,0.79609,0.00018,9.69482]
[1776780431992,45.36,75758.78,6.4,0.79609,0.00018,9.69482]
[1776780432340,45.36,75757.36,6.4,0.79584,0.00018,9.7018]
[1776780433360,45.36,75757.36,6.4,0.79584,0.00018,9.7018]
[1776780433406,45.36,75756.95,6.4,0.79577,0.00018,9.70368]
[1776780434355,45.36,75760.7,6.4,0.79646,0.00018,9.68459]
[1776780435475,45.36,75760.7,6.4,0.79646,0.00018,9.68459]
[1776780435658,45.36,75760.7,6.4,0.79646,0.00018,9.68459]
[1776780435732,45.36,75761.95,6.4,0.79669,0.00018,9.67811]
[1776780436369,45.36,75773.23,6.4,0.79875,0.00018,9.62088]
[1776780437376,45.35,75780.12,6.4,0.8,0.00018,9.58582]
[1776780439390,45.35,75782.79,6.4,0.80049,0.00018,9.57202]
[1776780440396,45.35,75784.12,6.4,0.80073,0.00018,9.56516]
[1776780445561,45.35,75784.13,6.4,0.80076,0.00018,9.56447]
[1776780445629,45.35,75786.71,6.4,0.80123,0.00018,9.55115]
[1776780446143,45.35,75786.71,6.4,0.80123,0.00018,9.55115]
[1776780446793,45.35,75786.71,6.4,0.80123,0.00018,9.55115]
[1776780446853,45.35,75786.71,6.4,0.80123,0.00018,9.55115]
[1776780446843,45.35,75798.62,6.4,0.80337,0.00018,9.49039]
[1776780447446,45.34,75807.08,6.4,0.80488,0.00018,9.4471]
[1776780448454,45.34,75809.05,6.4,0.80523,0.00018,9.43694]
[1776780449440,45.34,75809.05,6.4,0.80523,0.00018,9.43694]
[1776780449460,45.34,75803.57,6.4,0.80426,0.00018,9.46469]
[1776780450467,45.34,75802.62,6.4,0.8041,0.00018,9.46931]
[1776780451474,45.34,75801.66,6.4,0.80405,0.00018,9.46639]
[1776780453487,45.34,75802.85,6.4,0.80427,0.00018,9.46005]
[1776780454495,45.34,75800.7,6.4,0.80389,0.00018,9.47088]
[1776780455502,45.34,75794.09,6.4,0.80271,0.00018,9.5044]
[1776780457553,45.33,75792.92,6.4,0.80252,0.00018,9.50999]
[1776780458523,45.33,75791.12,6.4,0.8022,0.00018,9.51897]
[1776780461543,45.33,75792.47,6.4,0.80246,0.00018,9.51151]
[1776780462551,45.33,75789.71,6.4,0.80198,0.00018,9.52536]
[1776780463558,45.32,75787.5,6.4,0.80159,0.00018,9.53639]
[1776780464565,45.32,75786.19,6.4,0.80136,0.00018,9.54283]
[1776780466579,45.32,75788.04,6.4,0.80171,0.00018,9.53298]
[1776780467591,45.32,75791.31,6.4,0.8023,0.00018,9.51614]
[1776780468599,45.32,75795.32,6.4,0.80302,0.00018,9.49553]
[1776780469606,45.32,75798.02,6.4,0.80351,0.00018,9.48161]
[1776780470613,45.32,75800.49,6.4,0.80396,0.00018,9.46887]
[1776780472627,45.31,75802.28,6.4,0.80429,0.00018,9.45949]
[1776780474641,45.31,75807.05,6.4,0.80514,0.00018,9.4349]
[1776780475027,45.31,75807.05,6.4,0.80514,0.00018,9.4349]
[1776780475648,45.31,75813.77,6.4,0.80634,0.00018,9.40047]
[1776780476655,45.31,75824.56,6.4,0.80825,0.00018,9.34495]
[1776780477662,45.31,75829.97,6.4,0.80921,0.00018,9.31699]
[1776780478669,45.31,75826.85,6.4,0.80867,0.00018,9.33281]
[1776780479676,45.31,75817.74,6.4,0.80706,0.00018,9.37939]
[1776780480682,45.31,75813.44,6.4,0.80631,0.00018,9.40137]
[1776780481690,45.31,75815.06,6.4,0.80659,0.00018,9.39303]
[1776780482698,45.31,75818.57,6.4,0.80721,0.00018,9.37502]
[1776780483704,45.31,75825.39,6.4,0.80842,0.00018,9.33997]
[1776780484711,45.3,75826.2,6.4,0.80856,0.00018,9.33575]
[1776780485718,45.3,75827.17,6.4,0.80874,0.00018,9.33072]
[1776780486725,45.3,75832.67,6.4,0.80971,0.00018,9.30238]
[1776780487732,45.3,75836.64,6.4,0.81041,0.00017,9.28181]
[1776780490147,45.3,75836.97,6.4,0.81047,0.00017,9.2798]
[1776780490177,45.3,75836.97,6.4,0.81047,0.00017,9.2798]
[1776780490589,45.3,75836.97,6.4,0.81047,0.00017,9.2798]
[1776780490652,45.3,75836.97,6.4,0.81047,0.00017,9.2798]
[1776780490753,45.3,75842.43,6.4,0.81143,0.00017,9.25157]
[1776780491398,45.3,75842.43,6.4,0.81143,0.00017,9.25157]
[1776780491760,45.3,75844.92,6.4,0.81187,0.00017,9.23863]
[1776780492766,45.3,75839.16,6.4,0.81087,0.00017,9.26815]
[1776780493774,45.3,75843.38,6.4,0.81161,0.00017,9.24631]
[1776780494781,45.3,75845.52,6.4,0.81198,0.00017,9.23518]
[1776780495859,45.3,75845.52,6.4,0.81198,0.00017,9.23518]
[1776780495791,45.3,75854.21,6.4,0.81349,0.00017,9.19031]
[1776780496009,45.3,75854.21,6.4,0.81349,0.00017,9.19031]
[1776780496216,45.3,75854.21,6.4,0.81349,0.00017,9.19031]
[1776780496283,45.3,75854.21,6.4,0.81349,0.00017,9.19031]
[1776780496863,45.3,75854.21,6.4,0.81349,0.00017,9.19031]
[1776780496797,45.29,75868.17,6.4,0.8159,0.00017,9.11813]
[1776780496953,45.29,75868.17,6.4,0.8159,0.00017,9.11813]
[1776780497134,45.29,75868.17,6.4,0.8159,0.00017,9.11813]
[1776780497285,45.29,75868.17,6.4,0.8159,0.00017,9.11813]
[1776780497804,45.29,75871.43,6.4,0.81647,0.00017,9.10109]
[1776780498811,45.29,75872.43,6.4,0.81664,0.00017,9.09576]
[1776780500825,45.29,75871.04,6.4,0.81642,0.00017,9.10263]
[1776780501832,45.29,75868.03,6.4,0.81591,0.00017,9.11802]
[1776780502839,45.29,75865.93,6.4,0.81555,0.00017,9.12868]
[1776780503847,45.29,75862.22,6.4,0.81492,0.00017,9.14777]
[1776780505862,45.29,75865.35,6.4,0.81546,0.00017,9.13143]
[1776780506869,45.29,75870.9,6.4,0.81641,0.00017,9.10268]
[1776780507876,45.29,75872.88,6.4,0.81675,0.00017,9.09241]
[1776780508883,45.29,75875.8,6.4,0.81725,0.00017,9.07729]
[1776780513918,45.29,75878.43,6.4,0.81781,0.00017,9.05608]
[1776780518953,45.28,75877.69,6.4,0.8177,0.00017,9.05937]
[1776780519960,45.28,75871.31,6.4,0.81661,0.00017,9.09229]
[1776780520967,45.28,75868.95,6.4,0.81621,0.00017,9.10436]
[1776780522981,45.28,75866.17,6.4,0.81575,0.00017,9.11843]
[1776780524933,45.28,75866.17,6.4,0.81575,0.00017,9.11843]
[1776780525575,45.28,75865.64,6.4,0.81566,0.00017,9.12101]
[1776780525820,45.28,75865.64,6.4,0.81566,0.00017,9.12101]
[1776780525874,45.28,75860.3,6.4,0.81475,0.00017,9.14841]
[1776780526901,45.28,75860.3,6.4,0.81475,0.00017,9.14841]
[1776780526945,45.28,75846.44,6.4,0.81235,0.00017,9.21981]
[1776780527460,45.28,75840.8,6.4,0.81138,0.00017,9.24873]
[1776780529026,45.28,75841.76,6.4,0.81155,0.00017,9.24366]
[1776780530646,45.28,75841.76,6.4,0.81155,0.00017,9.24366]
[1776780531968,45.27,75844.97,6.4,0.81212,0.00017,9.22682]
[1776780532047,45.27,75853.46,6.4,0.81359,0.00017,9.18306]
[1776780533507,45.27,75858.17,6.4,0.8144,0.00017,9.1587]
[1776780534061,45.27,75859.21,6.4,0.81458,0.00017,9.15333]
[1776780535067,45.27,75861.99,6.4,0.81506,0.00017,9.13897]
[1776780536075,45.27,75864.78,6.4,0.81554,0.00017,9.12457]
[1776780537082,45.27,75867.93,6.4,0.81608,0.00017,9.10823]
[1776780538089,45.27,75869.12,6.4,0.81629,0.00017,9.10203]
[1776780542222,45.27,75869.1,6.4,0.81629,0.00017,9.10203]
[1776780542323,45.27,75869.8,6.4,0.81641,0.00017,9.09837]
[1776780543230,45.27,75869.8,6.4,0.81641,0.00017,9.09837]
[1776780543584,45.27,75876.85,6.4,0.81762,0.00017,9.06185]
[1776780544131,45.27,75881.05,6.4,0.81833,0.00017,9.04009]
[1776780547690,45.27,75886.98,6.4,0.81936,0.00017,9.00889]
[1776780548622,45.27,75892.32,6.4,0.82026,0.00017,8.98114]
[1776780549875,45.27,75894.43,6.4,0.82062,0.00017,8.97016]
[1776780551180,45.27,75896.78,6.4,0.82102,0.00017,8.95792]
[1776780553335,45.27,75889.66,6.4,0.81982,0.00017,8.99482]
[1776780554201,45.27,75885.06,6.4,0.81904,0.00017,9.0186]
[1776780556215,45.27,75886.59,6.4,0.8193,0.00017,9.01047]
[1776780558229,45.26,75884.05,6.4,0.81888,0.00017,9.02346]
[1776780559236,45.26,75886.5,6.4,0.8193,0.00017,9.01065]
[1776780560243,45.26,75888.08,6.4,0.81957,0.00017,9.00237]
[1776780561250,45.26,75891.19,6.4,0.8201,0.00017,8.98616]
[1776780562257,45.26,75894.75,6.4,0.8207,0.00017,8.96763]
[1776780563537,45.26,75896.65,6.4,0.82102,0.00017,8.95768]
[1776780564471,45.26,75897.97,6.4,0.82125,0.00017,8.9508]
[1776780565278,45.26,75897.17,6.4,0.82111,0.00017,8.95495]
[1776780566284,45.26,75896.47,6.4,0.821,0.00017,8.95858]
[1776780569306,45.26,75895.33,6.4,0.8208,0.00017,8.96444]
[1776780570313,45.26,75893.14,6.4,0.82044,0.00017,8.97579]
[1776780571320,45.26,75892.3,6.4,0.8204,0.00017,8.97248]
[1776780572326,45.26,75889.37,6.4,0.81991,0.00017,8.98764]
[1776780573334,45.26,75886.19,6.4,0.81937,0.00017,9.0041]
[1776780574341,45.26,75887.85,6.4,0.81966,0.00017,8.99543]
[1776780575349,45.26,75890.96,6.4,0.82018,0.00017,8.97921]
[1776780576354,45.26,75890.11,6.4,0.82004,0.00017,8.98355]
[1776780577362,45.26,75888.24,6.4,0.81973,0.00017,8.99321]
[1776780578369,45.26,75890.1,6.4,0.82004,0.00017,8.9835]
[1776780580383,45.26,75894.43,6.4,0.82078,0.00017,8.96091]
[1776780582397,45.26,75897.57,6.4,0.82131,0.00017,8.94453]
[1776780583404,45.26,75898.71,6.4,0.82151,0.00017,8.93858]
[1776780584410,45.26,75897.62,6.4,0.82132,0.00017,8.94424]
[1776780586425,45.26,75896.79,6.4,0.82118,0.00017,8.94855]
[1776780587432,45.26,75894.89,6.4,0.82086,0.00017,8.95841]
[1776780588439,45.26,75888.86,6.4,0.81984,0.00017,8.9897]
[1776780589446,45.26,75886.69,6.4,0.81947,0.00017,9.00093]
[1776780591460,45.26,75885.79,6.4,0.81933,0.00017,9.00539]
[1776780592466,45.26,75890.03,6.4,0.82005,0.00017,8.98331]
[1776780593474,45.25,75894.01,6.4,0.82073,0.00017,8.9626]
[1776780595488,45.25,75892.53,6.4,0.82048,0.00017,8.97023]
[1776780596495,45.25,75895.25,6.4,0.82094,0.00017,8.95607]
[1776780597502,45.25,75897.94,6.4,0.82139,0.00017,8.94208]
[1776780600523,45.25,75895.75,6.4,0.82102,0.00017,8.95345]
[1776780601530,45.25,75892.08,6.4,0.8204,0.00017,8.97249]
[1776780602537,45.25,75890.42,6.4,0.82012,0.00017,8.98107]
[1776780603544,45.25,75891.32,6.4,0.82028,0.00017,8.97635]
[1776780604551,45.25,75892.35,6.4,0.82045,0.00017,8.97096]
[1776780605558,45.25,75891.51,6.4,0.82031,0.00017,8.97528]
[1776780607572,45.25,75892.18,6.4,0.82043,0.00017,8.97171]
[1776780608988,45.25,75889.41,6.4,0.81996,0.00017,8.98605]
[1776780609231,45.25,75889.41,6.4,0.81996,0.00017,8.98605]
[1776780609586,45.25,75867.14,6.4,0.81616,0.00017,9.10144]
[1776780610506,45.25,75867.14,6.4,0.81616,0.00017,9.10144]
[1776780610593,45.25,75858.02,6.4,0.81459,0.00017,9.14878]
[1776780612607,45.25,75857.6,6.4,0.81451,0.00017,9.15096]
[1776780614138,45.25,75857.56,6.4,0.81451,0.00017,9.15117]
[1776780614366,45.25,75857.56,6.4,0.81451,0.00017,9.15117]
[1776780614621,45.25,75839.68,6.4,0.8114,0.00017,9.24339]
[1776780615474,45.25,75839.68,6.4,0.8114,0.00017,9.24339]
[1776780615716,45.25,75839.68,6.4,0.8114,0.00017,9.24339]
[1776780615767,45.25,75839.68,6.4,0.8114,0.00017,9.24339]
[1776780615842,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616206,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616216,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616241,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616438,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616617,45.25,75820.79,6.4,0.80809,0.00018,9.34061]
[1776780616808,45.25,75806.52,6.4,0.80556,0.00018,9.41374]
[1776780617642,45.25,75806.41,6.4,0.80554,0.00018,9.41423]
[1776780619656,45.25,75807.62,6.4,0.80576,0.00018,9.40788]
[1776780620356,45.25,75807.62,6.4,0.80576,0.00018,9.40788]
[1776780620663,45.25,75813.05,6.4,0.80673,0.00018,9.37987]
[1776780621670,45.25,75819.11,6.4,0.80781,0.00018,9.34862]
[1776780622676,45.25,75817.95,6.4,0.80761,0.00018,9.35443]
[1776780623961,45.25,75817.95,6.4,0.80761,0.00018,9.35443]
[1776780624036,45.25,75814.36,6.4,0.80698,0.00018,9.37282]
[1776780624479,45.25,75814.36,6.4,0.80698,0.00018,9.37282]
[1776780624658,45.25,75814.36,6.4,0.80698,0.00018,9.37282]
[1776780625055,45.25,75814.36,6.4,0.80698,0.00018,9.37282]
[1776780625101,45.25,75814.36,6.4,0.80698,0.00018,9.37282]
[1776780624692,45.25,75802.54,6.4,0.80488,0.00018,9.43332]
[1776780625180,45.25,75802.54,6.4,0.80488,0.00018,9.43332]
[1776780625994,45.25,75788.88,6.4,0.80243,0.00018,9.50303]
[1776780627021,45.25,75788.17,6.4,0.8023,0.00018,9.50672]
[1776780627718,45.25,75783.75,6.4,0.80151,0.00018,9.5292]
[1776780628725,45.25,75787.23,6.4,0.80214,0.00018,9.5115]
[1776780629382,45.25,75787.23,6.4,0.80214,0.00018,9.5115]
[1776780630037,45.25,75786.34,6.4,0.80198,0.00018,9.51598]
[1776780630739,45.25,75787.17,6.4,0.80213,0.00018,9.51169]
[1776780631188,45.25,75787.17,6.4,0.80213,0.00018,9.51169]
[1776780631746,45.25,75790.5,6.4,0.80284,0.00018,9.48708]
[1776780632540,45.25,75790.5,6.4,0.80284,0.00018,9.48708]
[1776780633760,45.25,75786.22,6.4,0.80207,0.00018,9.50874]
[1776780634114,45.25,75786.22,6.4,0.80207,0.00018,9.50874]
[1776780634768,45.25,75785.59,6.4,0.80197,0.00018,9.5118]
[1776780635775,45.25,75789.01,6.4,0.80259,0.00018,9.49422]
[1776780636782,45.24,75794.85,6.4,0.80364,0.00018,9.4643]
[1776780637789,45.24,75801.53,6.4,0.80484,0.00018,9.42996]
[1776780638796,45.24,75806.04,6.4,0.80565,0.00018,9.40672]
[1776780639803,45.24,75805.3,6.4,0.80552,0.00018,9.41036]
[1776780640810,45.24,75804.02,6.4,0.8053,0.00018,9.41677]
[1776780642522,45.24,75803.66,6.4,0.80524,0.00018,9.41846]
[1776780642839,45.24,75803.66,6.4,0.80524,0.00018,9.41846]
[1776780642872,45.24,75803.19,6.4,0.80516,0.00018,9.42071]
[1776780643527,45.24,75803.19,6.4,0.80516,0.00018,9.42071]
[1776780643831,45.24,75791.85,6.4,0.80314,0.00018,9.47849]
[1776780644437,45.24,75791.85,6.4,0.80314,0.00018,9.47849]
[1776780644838,45.24,75792.74,6.4,0.8033,0.00018,9.47373]
[1776780647859,45.23,75793.34,6.4,0.80343,0.00018,9.47025]
[1776780648866,45.23,75794.1,6.4,0.80357,0.00018,9.46624]
[1776780649873,45.23,75798.24,6.4,0.80431,0.00018,9.44496]
[1776780650880,45.23,75800.79,6.4,0.80478,0.00018,9.4317]
[1776780651888,45.23,75804.23,6.4,0.8054,0.00018,9.4139]
[1776780652895,45.23,75810.16,6.4,0.80646,0.00018,9.38335]
[1776780653901,45.23,75809.12,6.4,0.80628,0.00018,9.38854]
[1776780654910,45.22,75806.64,6.4,0.80584,0.00018,9.40109]
[1776780655917,45.22,75798.6,6.4,0.80441,0.00018,9.44207]
[1776780656924,45.22,75796.1,6.4,0.80397,0.00018,9.45476]
[1776780657931,45.22,75796.74,6.4,0.80409,0.00018,9.45138]
[1776780658938,45.22,75798.51,6.4,0.80441,0.00018,9.44223]
[1776780659945,45.22,75799.9,6.4,0.80466,0.00018,9.43503]
[1776780660952,45.22,75803.03,6.4,0.80522,0.00018,9.41881]
[1776780661959,45.22,75802.09,6.4,0.80506,0.00018,9.42344]
[1776780663973,45.22,75803.1,6.4,0.80525,0.00018,9.4179]
[1776780664980,45.21,75808.26,6.4,0.80618,0.00018,9.39117]
[1776780665871,45.21,75808.26,6.4,0.80618,0.00018,9.39117]
[1776780665987,45.21,75813.08,6.4,0.80705,0.00018,9.36618]
[1776780666995,45.21,75820.27,6.4,0.80833,0.00018,9.32903]
[1776780668008,45.21,75822.63,6.4,0.80875,0.00018,9.3167]
[1776780669010,45.21,75823.97,6.4,0.80899,0.00018,9.30963]
[1776780670017,45.21,75825.54,6.4,0.80927,0.00018,9.30138]
[1776780671024,45.21,75825.15,6.4,0.80921,0.00018,9.30322]
[1776780672031,45.21,75824.59,6.4,0.80912,0.00018,9.30593]
[1776780673038,45.2,75824.84,6.4,0.80917,0.00018,9.30447]
[1776780674045,45.2,75822.97,6.4,0.80884,0.00018,9.31392]
[1776780676059,45.2,75824.37,6.4,0.8091,0.00018,9.30635]
[1776780677066,45.2,75830.25,6.4,0.81014,0.00018,9.27592]
[1776780678073,45.2,75833.76,6.4,0.81076,0.00018,9.25771]
[1776780679080,45.2,75838.06,6.4,0.81152,0.00017,9.23543]
[1776780679922,45.2,75838.06,6.4,0.81152,0.00017,9.23543]
[1776780679967,45.2,75838.06,6.4,0.81152,0.00017,9.23543]
[1776780680090,45.2,75840.06,6.4,0.81187,0.00017,9.22503]
[1776780680351,45.2,75840.06,6.4,0.81187,0.00017,9.22503]
[1776780680408,45.2,75840.06,6.4,0.81187,0.00017,9.22503]
[1776780680635,45.2,75840.06,6.4,0.81187,0.00017,9.22503]
[1776780681097,45.2,75843.68,6.4,0.8125,0.00017,9.20627]
[1776780681219,45.2,75843.68,6.4,0.8125,0.00017,9.20627]
[1776780682104,45.2,75842.34,6.4,0.81227,0.00017,9.21314]
[1776780683111,45.2,75840.57,6.4,0.81197,0.00017,9.22221]
[1776780684118,45.2,75838.91,6.4,0.81168,0.00017,9.2307]
[1776780685128,45.19,75844.72,6.4,0.8127,0.00017,9.20055]
[1776780686132,45.19,75847.79,6.4,0.81323,0.00017,9.18456]
[1776780688146,45.19,75846.09,6.4,0.81295,0.00017,9.19312]
[1776780689153,45.19,75844.38,6.4,0.81265,0.00017,9.20183]
[1776780691166,45.19,75842.16,6.4,0.81238,0.00017,9.20541]
[1776780692174,45.19,75844.31,6.4,0.81276,0.00017,9.19416]
[1776780694188,45.19,75843.1,6.4,0.81256,0.00017,9.20017]
[1776780695195,45.19,75838.79,6.4,0.81181,0.00017,9.22229]
[1776780696202,45.19,75841.45,6.4,0.81228,0.00017,9.2084]
[1776780697208,45.18,75846.61,6.4,0.81319,0.00017,9.18161]
[1776780698216,45.18,75850.17,6.4,0.81381,0.00017,9.16299]
[1776780700230,45.18,75851.25,6.4,0.81401,0.00017,9.157]
[1776780701420,45.18,75851.25,6.4,0.81401,0.00017,9.157]
[1776780701482,45.18,75855.11,6.4,0.81469,0.00017,9.13684]
[1776780702245,45.18,75862.54,6.4,0.81598,0.00017,9.09817]
[1776780703252,45.18,75860.71,6.4,0.81567,0.00017,9.10747]
[1776780704535,45.18,75860.71,6.4,0.81567,0.00017,9.10747]
[1776780704741,45.17,75862.95,6.4,0.81606,0.00017,9.0955]
[1776780705967,45.17,75866.28,6.4,0.81664,0.00017,9.07808]
[1776780706273,45.17,75867.48,6.4,0.81685,0.00017,9.07186]
[1776780710302,45.17,75865.92,6.4,0.8166,0.00017,9.07935]
[1776780713808,45.17,75865.25,6.4,0.81649,0.00017,9.08251]
[1776780713913,45.17,75868.4,6.4,0.81704,0.00017,9.06587]
[1776780714330,45.17,75877.1,6.4,0.81853,0.00017,9.02071]
[1776780715181,45.17,75877.1,6.4,0.81853,0.00017,9.02071]
[1776780715337,45.16,75887.49,6.4,0.82031,0.00017,8.96649]
[1776780716344,45.16,75886.5,6.4,0.82015,0.00017,8.97149]
[1776780717350,45.16,75884.61,6.4,0.81983,0.00017,8.98116]
[1776780720372,45.16,75882.68,6.4,0.81952,0.00017,8.99069]
[1776780721379,45.16,75880.4,6.4,0.81914,0.00017,9.00236]
[1776780722386,45.16,75874.44,6.4,0.81812,0.00017,9.03313]
[1776780723393,45.16,75880.3,6.4,0.81913,0.00017,9.00245]
[1776780724400,45.16,75881.53,6.4,0.81934,0.00017,8.996]
[1776780725407,45.16,75884.17,6.4,0.81979,0.00017,8.98223]
[1776780726414,45.15,75888.49,6.4,0.82053,0.00017,8.9596]
[1776780729435,45.15,75886.48,6.4,0.8202,0.00017,8.96968]
[1776780731449,45.15,75881.38,6.4,0.81935,0.00017,8.99594]
[1776780732457,45.15,75879.03,6.4,0.81895,0.00017,9.00814]
[1776780733370,45.15,75879.03,6.4,0.81895,0.00017,9.00814]
[1776780736485,45.15,75883.25,6.4,0.81967,0.00017,8.98595]
[1776780737493,45.15,75889.51,6.4,0.82074,0.00017,8.95331]
[1776780738732,45.15,75889.51,6.4,0.82074,0.00017,8.95331]
[1776780738745,45.15,75889.98,6.4,0.82082,0.00017,8.95084]
[1776780739507,45.15,75884.12,6.4,0.81982,0.00017,8.98133]
[1776780740514,45.15,75881.46,6.4,0.81937,0.00017,8.99517]
[1776780742528,45.15,75879.78,6.4,0.81909,0.00017,9.00383]
[1776780743535,45.15,75877.94,6.4,0.81877,0.00017,9.01335]
[1776780745549,45.15,75875.06,6.4,0.81829,0.00017,9.02819]
[1776780746556,45.15,75872.84,6.4,0.81791,0.00017,9.03965]
[1776780750583,45.14,75867.78,6.4,0.81705,0.00017,9.06553]
[1776780751591,45.14,75864.79,6.4,0.81665,0.00017,9.0733]
[1776780753605,45.14,75863.31,6.4,0.81641,0.00017,9.08069]
[1776780755619,45.14,75860.98,6.4,0.81602,0.00017,9.09237]
[1776780758640,45.14,75863.06,6.4,0.81639,0.00017,9.08116]
[1776780759647,45.14,75865.82,6.4,0.81687,0.00017,9.06672]
[1776780760654,45.13,75870.2,6.4,0.81763,0.00017,9.04387]
[1776780762055,45.13,75876.74,6.4,0.81875,0.00017,9.00969]
[1776780763679,45.13,75878.93,6.4,0.81914,0.00017,8.99791]
[1776780764687,45.13,75884.79,6.4,0.82014,0.00017,8.96724]
[1776780765694,45.13,75886.61,6.4,0.82046,0.00017,8.95761]
[1776780766701,45.13,75885.24,6.4,0.82023,0.00017,8.96461]
[1776780767708,45.13,75881.05,6.4,0.81952,0.00017,8.98627]
[1776780768714,45.13,75879.3,6.4,0.81923,0.00017,8.9952]
[1776780769722,45.13,75878.1,6.4,0.81903,0.00017,9.00127]
[1776780771736,45.12,75877.07,6.4,0.81886,0.00017,9.00625]
[1776780773750,45.12,75881.84,6.4,0.81969,0.00017,8.98106]
[1776780774757,45.12,75885.15,6.4,0.82026,0.00017,8.96367]
[1776780776051,45.12,75886.22,6.4,0.82044,0.00017,8.95796]
[1776780778012,45.12,75884.49,6.4,0.82016,0.00017,8.96671]
[1776780778787,45.12,75886.0,6.4,0.82042,0.00017,8.95871]
[1776780781807,45.11,75883.92,6.4,0.82008,0.00017,8.96914]
[1776780782815,45.11,75890.68,6.4,0.82123,0.00017,8.93379]
[1776780783822,45.11,75895.99,6.4,0.82213,0.00017,8.90601]
[1776780785836,45.11,75897.21,6.4,0.82234,0.00017,8.89953]
[1776780786843,45.11,75896.44,6.4,0.82221,0.00017,8.90349]
[1776780788858,45.11,75897.35,6.4,0.82237,0.00017,8.89862]
[1776780789865,45.11,75895.75,6.4,0.82211,0.00017,8.90676]
[1776780790872,45.11,75893.97,6.4,0.82181,0.00017,8.91582]
[1776780793893,45.1,75889.29,6.4,0.82104,0.00017,8.93954]
[1776780794900,45.1,75880.09,6.4,0.81948,0.00017,8.98745]
[1776780795907,45.1,75868.81,6.4,0.81755,0.00017,9.04606]
[1776780796914,45.1,75866.82,6.4,0.81721,0.00017,9.05627]
[1776780798928,45.1,75869.66,6.4,0.81771,0.00017,9.04122]
[1776780799935,45.1,75870.94,6.4,0.81793,0.00017,9.03444]
[1776780800942,45.1,75866.64,6.4,0.8172,0.00017,9.05666]
[1776780801949,45.1,75864.01,6.4,0.81675,0.00017,9.07017]
[1776780803963,45.1,75862.84,6.4,0.81656,0.00017,9.07589]
[1776780804970,45.1,75861.81,6.4,0.81639,0.00017,9.08106]
[1776780805536,45.1,75861.81,6.4,0.81639,0.00017,9.08106]
[1776780805704,45.1,75861.81,6.4,0.81639,0.00017,9.08106]
[1776780806192,45.1,75861.81,6.4,0.81639,0.00017,9.08106]
[1776780806214,45.1,75861.81,6.4,0.81639,0.00017,9.08106]
[1776780805978,45.09,75854.27,6.4,0.81509,0.00017,9.12]
[1776780806780,45.09,75854.27,6.4,0.81509,0.00017,9.12]
[1776780806984,45.09,75842.39,6.4,0.81303,0.00017,9.18146]
[1776780807991,45.09,75841.7,6.4,0.81292,0.00017,9.18486]
[1776780808998,45.09,75840.59,6.4,0.81273,0.00017,9.19043]
[1776780810089,45.09,75837.76,6.4,0.81224,0.00017,9.20489]
[1776780811012,45.09,75830.6,6.4,0.8111,0.00018,9.23408]
[1776780812228,45.09,75831.77,6.4,0.81132,0.00018,9.22779]
[1776780815040,45.08,75830.77,6.4,0.81116,0.00018,9.23225]
[1776780817842,45.08,75830.37,6.4,0.81111,0.00018,9.23384]
[1776780818061,45.08,75828.52,6.4,0.81079,0.00018,9.24315]
[1776780819068,45.08,75821.08,6.4,0.80949,0.00018,9.28131]
[1776780821082,45.07,75824.51,6.4,0.81012,0.00018,9.26301]
[1776780821497,45.07,75824.51,6.4,0.81012,0.00018,9.26301]
[1776780822089,45.07,75831.89,6.4,0.81142,0.00018,9.2246]
[1776780823096,45.07,75838.24,6.4,0.81254,0.00017,9.19151]
[1776780824103,45.07,75842.85,6.4,0.81335,0.00017,9.16744]
[1776780827124,45.06,75845.56,6.4,0.81384,0.00017,9.15291]
[1776780830146,45.06,75846.48,6.4,0.81402,0.00017,9.14772]
[1776780832160,45.06,75845.02,6.4,0.81377,0.00017,9.15502]
[1776780837195,45.06,75844.47,6.4,0.8137,0.00017,9.15719]
[1776780838202,45.06,75847.79,6.4,0.81428,0.00017,9.13983]
[1776780839209,45.05,75851.7,6.4,0.81496,0.00017,9.11942]
[1776780841223,45.05,75854.91,6.4,0.81552,0.00017,9.10257]
[1776780842229,45.05,75855.93,6.4,0.8157,0.00017,9.09721]
[1776780844243,45.05,75848.71,6.4,0.81446,0.00017,9.13457]
[1776780845251,45.05,75845.14,6.4,0.81384,0.00017,9.15298]
[1776780846258,45.05,75846.51,6.4,0.81408,0.00017,9.14574]
[1776780847265,45.05,75849.58,6.4,0.81462,0.00017,9.1297]
[1776780848080,45.05,75849.58,6.4,0.81462,0.00017,9.1297]
[1776780848169,45.05,75849.58,6.4,0.81462,0.00017,9.1297]
[1776780848273,45.05,75856.63,6.4,0.81585,0.00017,9.09285]
[1776780849280,45.05,75861.29,6.4,0.81666,0.00017,9.06831]
[1776780849333,45.05,75861.29,6.4,0.81666,0.00017,9.06831]
[1776780850287,45.04,75865.24,6.4,0.81735,0.00017,9.04748]
[1776780851294,45.04,75864.13,6.4,0.81717,0.00017,9.053]
[1776780853308,45.04,75867.77,6.4,0.81781,0.00017,9.03352]
[1776780854315,45.04,75881.02,6.4,0.82009,0.00017,8.96424]
[1776780855322,45.04,75884.78,6.4,0.82073,0.00017,8.94447]
[1776780857672,45.04,75881.41,6.4,0.82017,0.00017,8.96179]
[1776780858342,45.03,75879.44,6.4,0.81984,0.00017,8.97192]
[1776780859350,45.03,75877.18,6.4,0.81946,0.00017,8.98354]
[1776780861539,45.03,75875.94,6.4,0.81926,0.00017,8.98966]
[1776780863378,45.03,75869.18,6.4,0.81811,0.00017,9.02453]
[1776780864385,45.03,75866.18,6.4,0.8176,0.00017,9.03993]
[1776780865392,45.03,75867.53,6.4,0.81784,0.00017,9.03266]
[1776780866398,45.03,75874.75,6.4,0.81909,0.00017,8.99481]
[1776780868413,45.02,75877.36,6.4,0.81954,0.00017,8.98084]
[1776780869420,45.02,75879.72,6.4,0.81995,0.00017,8.96836]
[1776780870426,45.02,75888.18,6.4,0.8214,0.00017,8.92405]
[1776780871433,45.02,75888.72,6.4,0.82161,0.00017,8.91333]
[1776780873448,45.02,75887.53,6.4,0.82142,0.00017,8.91907]
[1776780874455,45.02,75884.08,6.4,0.82084,0.00017,8.93685]
[1776780875462,45.01,75884.49,6.4,0.82092,0.00017,8.93445]
[1776780879490,45.01,75886.76,6.4,0.82132,0.00017,8.922]
[1776780880497,45.01,75888.6,6.4,0.82164,0.00017,8.91229]
[1776780881504,45.01,75889.23,6.4,0.82175,0.00017,8.90892]
[1776780882510,45.01,75888.8,6.4,0.82168,0.00017,8.91109]
[1776780884524,45.01,75885.82,6.4,0.82118,0.00017,8.92649]
[1776780885532,45.01,75878.62,6.4,0.81995,0.00017,8.96398]
[1776780886540,45.01,75873.77,6.4,0.81913,0.00017,8.98914]
[1776780887547,45.0,75869.58,6.4,0.81842,0.00017,9.0108]
[1776780888554,45.0,75870.15,6.4,0.81852,0.00017,9.00763]
[1776780892581,45.0,75872.71,6.4,0.81898,0.00017,8.9935]
[1776780894596,45.0,75867.17,6.4,0.81804,0.00017,9.02204]
[1776780895603,45.0,75862.33,6.4,0.81721,0.00017,9.04721]
[1776780896609,45.0,75861.05,6.4,0.81699,0.00017,9.0538]
[1776780899632,44.99,75863.1,6.4,0.81737,0.00017,9.04249]
[1776780900639,44.99,75867.22,6.4,0.81808,0.00017,9.02081]
[1776780901646,44.99,75876.72,6.4,0.81972,0.00017,8.97106]
[1776780902653,44.99,75878.6,6.4,0.82005,0.00017,8.96107]
[1776780903660,44.99,75878.55,6.4,0.82004,0.00017,8.96122]
[1776780904668,44.99,75881.76,6.4,0.82059,0.00017,8.94436]
[1776780905675,44.99,75878.61,6.4,0.82006,0.00017,8.96072]
[1776780906682,44.99,75875.6,6.4,0.81955,0.00017,8.97636]
[1776780907689,44.99,75872.96,6.4,0.8191,0.00017,8.99004]
[1776780908696,44.98,75870.22,6.4,0.81863,0.00017,9.00422]
[1776780909703,44.98,75868.45,6.4,0.81833,0.00017,9.01332]
[1776780910710,44.98,75871.98,6.4,0.81894,0.00017,8.99476]
[1776780911718,44.98,75876.48,6.4,0.81972,0.00017,8.97112]
[1776780912725,44.98,75879.14,6.4,0.82018,0.00017,8.9571]
[1776780914738,44.98,75879.66,6.4,0.82027,0.00017,8.9542]
[1776780915746,44.98,75881.1,6.4,0.82052,0.00017,8.9466]
[1776780916753,44.98,75883.06,6.4,0.82085,0.00017,8.93628]
[1776780917760,44.98,75884.98,6.4,0.82118,0.00017,8.92617]
[1776780918767,44.98,75886.88,6.4,0.82151,0.00017,8.91618]
[1776780919773,44.98,75884.41,6.4,0.82109,0.00017,8.92905]
[1776780920781,44.98,75878.71,6.4,0.82012,0.00017,8.95875]
[1776780921788,44.98,75881.7,6.4,0.82063,0.00017,8.94304]
[1776780922794,44.98,75883.08,6.4,0.82087,0.00017,8.93577]
[1776780923802,44.98,75880.9,6.4,0.8205,0.00017,8.9471]
[1776780924809,44.98,75878.67,6.4,0.82012,0.00017,8.95868]
[1776780925816,44.98,75875.11,6.4,0.81952,0.00017,8.97718]
[1776780926823,44.97,75877.06,6.4,0.81985,0.00017,8.96689]
[1776780927830,44.97,75883.2,6.4,0.8209,0.00017,8.93472]
[1776780928837,44.97,75885.13,6.4,0.82123,0.00017,8.92458]
[1776780931425,44.97,75887.97,6.4,0.82183,0.00017,8.90199]
[1776780931817,44.97,75887.97,6.4,0.82183,0.00017,8.90199]
[1776780931877,44.97,75887.97,6.4,0.82183,0.00017,8.90199]
[1776780931967,44.97,75897.02,6.4,0.82336,0.00017,8.85458]
[1776780933277,44.97,75897.02,6.4,0.82336,0.00017,8.85458]
[1776780933307,44.97,75891.2,6.4,0.82238,0.00017,8.88505]
[1776780933872,44.97,75892.11,6.4,0.82253,0.00017,8.88026]
[1776780934879,44.97,75896.1,6.4,0.82321,0.00017,8.85935]
[1776780935886,44.97,75899.44,6.4,0.82377,0.00017,8.84186]
[1776780936892,44.97,75900.56,6.4,0.82397,0.00017,8.83576]
[1776780937900,44.97,75901.29,6.4,0.8241,0.00017,8.83172]
[1776780938907,44.97,75901.69,6.4,0.82417,0.00017,8.8294]
[1776780939914,44.97,75903.2,6.4,0.82444,0.00017,8.82127]
[1776780940790,44.97,75903.2,6.4,0.82444,0.00017,8.82127]
[1776780941007,44.97,75903.2,6.4,0.82444,0.00017,8.82127]
[1776780941479,44.97,75907.8,6.4,0.82522,0.00017,8.79695]
[1776780942070,44.97,75907.8,6.4,0.82522,0.00017,8.79695]
[1776780942210,44.96,75931.19,6.4,0.82912,0.00017,8.67398]
[1776780942960,44.96,75931.19,6.4,0.82912,0.00017,8.67398]
[1776780943400,44.96,75931.19,6.4,0.82912,0.00017,8.67398]
[1776780943498,44.96,75950.14,6.4,0.83224,0.00016,8.57413]
[1776780943941,44.96,75950.14,6.4,0.83224,0.00016,8.57413]
[1776780943958,44.96,75968.14,6.4,0.83518,0.00016,8.47851]
[1776780945303,44.96,75968.14,6.4,0.83518,0.00016,8.47851]
[1776780945371,44.96,75989.52,6.4,0.83861,0.00016,8.3659]
[1776780945923,44.96,75989.52,6.4,0.83861,0.00016,8.3659]
[1776780946185,44.96,75989.52,6.4,0.83861,0.00016,8.3659]
[1776780946242,44.96,75989.52,6.4,0.83861,0.00016,8.3659]
[1776780946288,44.96,75994.97,6.4,0.83948,0.00016,8.33703]
[1776780948621,44.96,75994.23,6.4,0.83937,0.00016,8.34073]
[1776780949455,44.96,75994.23,6.4,0.83937,0.00016,8.34073]
[1776780949833,44.96,75994.17,6.4,0.83936,0.00016,8.34094]
[1776780950303,44.96,75994.17,6.4,0.83936,0.00016,8.34094]
[1776780951152,44.96,75993.54,6.4,0.83927,0.00016,8.34415]
[1776780951253,44.95,75995.65,6.4,0.83961,0.00016,8.33275]
[1776780952384,44.95,75990.73,6.4,0.83884,0.00016,8.35842]
[1776780952773,44.95,75990.73,6.4,0.83884,0.00016,8.35842]
[1776780953269,44.95,75990.73,6.4,0.83884,0.00016,8.35842]
[1776780953665,44.95,75989.39,6.4,0.83863,0.00016,8.36519]
[1776780955330,44.95,75988.71,6.4,0.83853,0.00016,8.36863]
[1776780955393,44.95,75992.02,6.4,0.83906,0.00016,8.35087]
[1776780955903,44.95,75992.02,6.4,0.83906,0.00016,8.35087]
[1776780956042,44.95,75988.65,6.4,0.83854,0.00016,8.36834]
[1776780957049,44.95,75984.21,6.4,0.83783,0.00016,8.3916]
[1776780961352,44.94,75983.79,6.4,0.83778,0.00016,8.39325]
[1776780961393,44.94,75977.25,6.4,0.83674,0.00016,8.42757]
[1776780962531,44.94,75977.25,6.4,0.83674,0.00016,8.42757]
[1776780962083,44.94,75968.03,6.4,0.83526,0.00016,8.47609]
[1776780963091,44.94,75963.1,6.4,0.83446,0.00016,8.50193]
[1776780963852,44.94,75963.1,6.4,0.83446,0.00016,8.50193]
[1776780964097,44.94,75958.62,6.4,0.83374,0.00016,8.52551]
[1776780967119,44.94,75964.78,6.4,0.83474,0.00016,8.49293]
[1776780968126,44.94,75973.87,6.4,0.83621,0.00016,8.44487]
[1776780969133,44.94,75973.36,6.4,0.83613,0.00016,8.44747]
[1776780970140,44.94,75972.91,6.4,0.83606,0.00016,8.44975]
[1776780971147,44.94,75972.35,6.4,0.83597,0.00016,8.45261]
[1776780972154,44.94,75970.41,6.4,0.83567,0.00016,8.46273]
[1776780973161,44.94,75968.52,6.4,0.83536,0.00016,8.47258]
[1776780974168,44.94,75972.74,6.4,0.83605,0.00016,8.45021]
[1776780975175,44.93,75974.64,6.4,0.83636,0.00016,8.4401]
[1776780976182,44.93,75975.74,6.4,0.83654,0.00016,8.43422]
[1776780977189,44.93,75976.04,6.4,0.83659,0.00016,8.43256]
[1776780978196,44.93,75981.12,6.4,0.8374,0.00016,8.4057]
[1776780979195,44.93,75981.12,6.4,0.8374,0.00016,8.4057]
[1776780979492,44.93,75981.12,6.4,0.8374,0.00016,8.4057]
[1776780979496,44.93,75988.38,6.4,0.83856,0.00016,8.36737]
[1776780980359,44.93,75988.38,6.4,0.83856,0.00016,8.36737]
[1776780980368,44.93,75988.38,6.4,0.83856,0.00016,8.36737]
[1776780980440,44.93,75988.38,6.4,0.83856,0.00016,8.36737]
[1776780980446,44.93,75997.13,6.4,0.83996,0.00016,8.32109]
[1776780981217,44.93,75999.26,6.4,0.8403,0.00016,8.30979]
[1776780981796,44.93,75999.26,6.4,0.8403,0.00016,8.30979]
[1776780982225,44.93,76003.38,6.4,0.84095,0.00016,8.288]
[1776780982801,44.93,76003.38,6.4,0.84095,0.00016,8.288]
[1776780983232,44.93,76006.15,6.4,0.84139,0.00016,8.27319]
[1776780984240,44.93,76004.9,6.4,0.8412,0.00016,8.27961]
[1776780985247,44.93,76011.65,6.4,0.84226,0.00016,8.24381]
[1776780986253,44.93,76017.61,6.4,0.8432,0.00016,8.21223]
[1776780987260,44.93,76020.67,6.4,0.84368,0.00016,8.196]
[1776780988271,44.93,76017.24,6.4,0.84315,0.00016,8.21404]
[1776780989280,44.93,76012.29,6.4,0.84238,0.00016,8.24008]
[1776780990283,44.93,76007.15,6.4,0.84157,0.00016,8.26709]
[1776780991291,44.93,76006.17,6.4,0.84153,0.00016,8.2644]
[1776780992297,44.92,76009.29,6.4,0.84203,0.00016,8.24778]
[1776780993304,44.92,76014.65,6.4,0.84287,0.00016,8.21953]
[1776780994311,44.93,76015.88,6.4,0.84306,0.00016,8.21312]
[1776780995318,44.93,76016.05,6.4,0.84308,0.00016,8.2123]
[1776780996325,44.93,76018.71,6.4,0.8435,0.00016,8.19835]
[1776780997332,44.93,76013.55,6.4,0.84269,0.00016,8.22568]
[1776780998339,44.93,76012.47,6.4,0.84251,0.00016,8.23145]
[1776780999346,44.93,76006.88,6.4,0.84164,0.00016,8.261]
[1776781000353,44.93,76004.28,6.4,0.84123,0.00016,8.27474]
[1776781002367,44.93,76004.65,6.4,0.84128,0.00016,8.27278]
[1776781003374,44.93,76005.79,6.4,0.84146,0.00016,8.26677]
[1776781004382,44.93,76012.4,6.4,0.8425,0.00016,8.2319]
[1776781005388,44.93,76014.09,6.4,0.84276,0.00016,8.22303]
[1776781006395,44.93,76017.18,6.4,0.84325,0.00016,8.20679]
[1776781007401,44.93,76022.2,6.4,0.84403,0.00016,8.18039]
[1776781011430,44.93,76023.91,6.4,0.84428,0.00016,8.17186]
[1776781012291,44.93,76023.91,6.4,0.84428,0.00016,8.17186]
[1776781012379,44.93,76023.91,6.4,0.84428,0.00016,8.17186]
[1776781012439,44.93,76029.7,6.4,0.84517,0.00015,8.14144]
[1776781012853,44.93,76029.7,6.4,0.84517,0.00015,8.14144]
[1776781013392,44.93,76029.7,6.4,0.84517,0.00015,8.14144]
[1776781013462,44.93,76045.21,6.4,0.84756,0.00015,8.05975]
[1776781013765,44.93,76045.21,6.4,0.84756,0.00015,8.05975]
[1776781014549,44.93,76051.85,6.4,0.84858,0.00015,8.02481]
[1776781015464,44.93,76055.67,6.4,0.84915,0.00015,8.00479]
[1776781015817,44.93,76055.67,6.4,0.84915,0.00015,8.00479]
[1776781016471,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781016687,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781016884,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781016990,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781016999,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781017420,44.93,76074.73,6.4,0.85203,0.00015,7.90445]
[1776781017478,44.94,76086.52,6.4,0.85379,0.00015,7.84263]
[1776781018192,44.94,76086.52,6.4,0.85379,0.00015,7.84263]
[1776781018485,44.94,76086.38,6.4,0.85376,0.00015,7.84374]
[1776781019002,44.94,76086.38,6.4,0.85376,0.00015,7.84374]
[1776781019493,44.94,76101.78,6.4,0.85603,0.00015,7.76304]
[1776781019637,44.94,76101.78,6.4,0.85603,0.00015,7.76304]
[1776781019648,44.94,76101.78,6.4,0.85603,0.00015,7.76304]
[1776781020041,44.94,76101.78,6.4,0.85603,0.00015,7.76304]
[1776781020500,44.94,76115.84,6.4,0.85809,0.00015,7.68922]
[1776781021507,44.94,76118.77,6.4,0.85851,0.00015,7.67405]
[1776781022104,44.94,76118.77,6.4,0.85851,0.00015,7.67405]
[1776781022515,44.94,76135.05,6.4,0.86086,0.00014,7.58881]
[1776781023128,44.94,76135.05,6.4,0.86086,0.00014,7.58881]
[1776781023536,44.94,76135.05,6.4,0.86086,0.00014,7.58881]
[1776781023552,44.94,76152.75,6.4,0.8634,0.00014,7.49599]
[1776781023620,44.94,76152.75,6.4,0.8634,0.00014,7.49599]
[1776781024162,44.94,76152.75,6.4,0.8634,0.00014,7.49599]
[1776781024499,44.94,76152.75,6.4,0.8634,0.00014,7.49599]
[1776781024533,44.94,76158.25,6.4,0.86418,0.00014,7.46731]
[1776781025537,44.94,76158.25,6.4,0.86418,0.00014,7.46731]
[1776781025557,44.94,76165.26,6.4,0.86516,0.00014,7.43078]
[1776781025703,44.94,76165.26,6.4,0.86516,0.00014,7.43078]
[1776781026561,44.95,76160.84,6.4,0.86453,0.00014,7.45426]
[1776781027568,44.95,76166.81,6.4,0.86537,0.00014,7.4232]
[1776781028115,44.95,76166.81,6.4,0.86537,0.00014,7.4232]
[1776781028582,44.96,76178.99,6.4,0.86702,0.00014,7.36167]
[1776781029222,44.96,76178.99,6.4,0.86702,0.00014,7.36167]
[1776781029282,44.96,76178.99,6.4,0.86702,0.00014,7.36167]
[1776781029586,44.96,76189.29,6.4,0.86845,0.00014,7.30804]
[1776781030430,44.96,76189.29,6.4,0.86845,0.00014,7.30804]
[1776781030609,44.96,76189.29,6.4,0.86845,0.00014,7.30804]
[1776781030611,44.96,76183.8,6.4,0.86768,0.00014,7.33669]
[1776781030894,44.96,76183.8,6.4,0.86768,0.00014,7.33669]
[1776781031608,44.96,76183.8,6.4,0.86768,0.00014,7.33669]
[1776781031606,44.96,76225.2,6.4,0.87335,0.00013,7.12132]
[1776781032416,44.96,76225.2,6.4,0.87335,0.00013,7.12132]
[1776781032613,44.96,76235.03,6.4,0.87465,0.00013,7.07148]
[1776781033620,44.97,76236.47,6.4,0.87481,0.00013,7.06533]
[1776781034053,44.97,76236.47,6.4,0.87481,0.00013,7.06533]
[1776781034373,44.97,76236.47,6.4,0.87481,0.00013,7.06533]
[1776781034643,44.98,76239.28,6.4,0.87515,0.00013,7.05217]
[1776781035106,44.98,76239.28,6.4,0.87515,0.00013,7.05217]
[1776781035774,44.98,76279.93,6.4,0.88045,0.00013,6.84419]
[1776781036649,45.0,76290.53,6.4,0.88174,0.00013,6.79262]
[1776781036710,45.0,76290.53,6.4,0.88174,0.00013,6.79262]
[1776781036992,45.0,76290.53,6.4,0.88174,0.00013,6.79262]
[1776781037658,45.01,76307.51,6.4,0.88385,0.00013,6.70811]
[1776781038103,45.01,76307.51,6.4,0.88385,0.00013,6.70811]
[1776781038664,45.01,76315.32,6.4,0.88481,0.00013,6.66961]
[1776781039671,45.02,76313.98,6.4,0.88459,0.00013,6.67829]
[1776781041321,45.02,76313.98,6.4,0.88459,0.00013,6.67829]
[1776781041622,45.02,76313.98,6.4,0.88459,0.00013,6.67829]
[1776781041379,45.05,76304.96,6.4,0.88334,0.00013,6.72905]
[1776781041862,45.05,76304.96,6.4,0.88334,0.00013,6.72905]
[1776781042039,45.05,76304.96,6.4,0.88334,0.00013,6.72905]
[1776781042214,45.05,76304.96,6.4,0.88334,0.00013,6.72905]
[1776781042407,45.05,76304.96,6.4,0.88334,0.00013,6.72905]
[1776781042505,45.06,76273.5,6.4,0.87922,0.00013,6.89311]
[1776781043183,45.06,76273.5,6.4,0.87922,0.00013,6.89311]
[1776781043431,45.06,76273.5,6.4,0.87922,0.00013,6.89311]
[1776781043503,45.07,76249.74,6.4,0.87607,0.00013,7.01657]
[1776781043720,45.07,76249.74,6.4,0.87607,0.00013,7.01657]
[1776781044468,45.07,76249.74,6.4,0.87607,0.00013,7.01657]
[1776781044474,45.07,76231.95,6.4,0.8737,0.00013,7.1084]
[1776781044851,45.07,76232.96,6.4,0.87383,0.00013,7.10318]
[1776781045714,45.07,76229.65,6.4,0.87339,0.00013,7.12032]
[1776781046849,45.07,76226.57,6.4,0.87298,0.00013,7.13607]
[1776781048685,45.07,76226.57,6.4,0.87298,0.00013,7.13607]
[1776781047729,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049290,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049300,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049303,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049329,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049456,45.07,76221.63,6.4,0.87232,0.00014,7.16143]
[1776781049531,45.06,76216.02,6.4,0.87156,0.00014,7.19036]
[1776781049879,45.06,76216.02,6.4,0.87156,0.00014,7.19036]
[1776781050083,45.07,76205.47,6.4,0.87012,0.00014,7.24529]
[1776781050750,45.07,76201.86,6.4,0.86962,0.00014,7.26404]
[1776781052044,45.07,76201.86,6.4,0.86962,0.00014,7.26404]
[1776781052497,45.07,76201.86,6.4,0.86962,0.00014,7.26404]
[1776781052531,45.07,76195.59,6.4,0.86886,0.00014,7.28928]
[1776781053537,45.07,76190.65,6.4,0.86818,0.00014,7.31488]
[1776781054671,45.07,76190.65,6.4,0.86818,0.00014,7.31488]
[1776781054685,45.07,76175.06,6.4,0.86601,0.00014,7.39607]
[1776781054984,45.07,76175.06,6.4,0.86601,0.00014,7.39607]
[1776781055031,45.07,76168.8,6.4,0.86513,0.00014,7.42868]
[1776781056575,45.07,76158.1,6.4,0.86362,0.00014,7.4846]
[1776781057491,45.07,76148.17,6.4,0.86221,0.00014,7.53649]
[1776781058091,45.07,76148.17,6.4,0.86221,0.00014,7.53649]
[1776781058153,45.07,76148.17,6.4,0.86221,0.00014,7.53649]
[1776781058279,45.07,76138.91,6.4,0.86089,0.00014,7.58485]
[1776781059071,45.07,76138.91,6.4,0.86089,0.00014,7.58485]
[1776781059124,45.07,76138.91,6.4,0.86089,0.00014,7.58485]
[1776781059314,45.07,76172.08,6.4,0.86559,0.00014,7.41158]
[1776781060154,45.07,76195.72,6.4,0.86889,0.00014,7.28822]
[1776781061607,45.06,76197.37,6.4,0.86913,0.00014,7.27929]
[1776781062563,45.06,76197.37,6.4,0.86913,0.00014,7.27929]
[1776781066451,45.06,76197.6,6.4,0.86916,0.00014,7.27795]
[1776781066526,45.06,76190.43,6.4,0.86818,0.00014,7.31509]
[1776781066886,45.06,76191.75,6.4,0.86836,0.00014,7.30822]
[1776781070914,45.06,76187.97,6.4,0.86785,0.00014,7.3275]
[1776781074577,45.06,76187.6,6.4,0.8678,0.00014,7.32921]
[1776781074653,45.06,76185.23,6.4,0.86748,0.00014,7.34129]
[1776781074943,45.06,76176.89,6.4,0.86632,0.00014,7.38474]
[1776781075948,45.06,76174.21,6.4,0.86594,0.00014,7.39856]
[1776781076956,45.06,76186.0,6.4,0.86759,0.00014,7.33694]
[1776781078612,45.06,76186.0,6.4,0.86759,0.00014,7.33694]
[1776781078703,45.05,76189.67,6.4,0.86811,0.00014,7.31748]
[1776781078974,45.05,76186.61,6.4,0.86769,0.00014,7.33341]
[1776781079980,45.05,76200.83,6.4,0.86965,0.00014,7.25934]
[1776781080987,45.05,76207.87,6.4,0.87062,0.00014,7.22266]
[1776781081994,45.05,76207.21,6.4,0.87053,0.00014,7.22606]
[1776781083011,45.05,76205.94,6.4,0.87036,0.00014,7.23267]
[1776781084028,45.05,76210.97,6.4,0.87104,0.00014,7.20659]
[1776781085029,45.05,76213.97,6.4,0.87145,0.00014,7.19104]
[1776781088054,45.05,76215.35,6.4,0.87163,0.00014,7.18408]
[1776781089387,45.05,76215.35,6.4,0.87163,0.00014,7.18408]
[1776781089458,45.05,76215.54,6.4,0.87166,0.00014,7.18302]
[1776781090613,45.05,76215.54,6.4,0.87166,0.00014,7.18302]
[1776781090714,45.05,76215.35,6.4,0.87164,0.00014,7.18367]
[1776781091077,45.05,76211.24,6.4,0.87109,0.00014,7.20499]
[1776781092084,45.05,76210.08,6.4,0.87093,0.00014,7.21075]
[1776781093091,45.05,76214.2,6.4,0.8715,0.00014,7.18923]
[1776781094099,45.05,76211.7,6.4,0.87116,0.00014,7.20208]
[1776781095106,45.05,76209.87,6.4,0.87092,0.00014,7.21144]
[1776781098127,45.05,76217.5,6.4,0.87196,0.00014,7.17143]
[1776781099102,45.05,76217.5,6.4,0.87196,0.00014,7.17143]
[1776781099658,45.05,76217.5,6.4,0.87196,0.00014,7.17143]
[1776781099705,45.05,76226.44,6.4,0.87318,0.00013,7.12503]
[1776781100145,45.05,76242.03,6.4,0.87526,0.00013,7.04444]
[1776781101690,45.05,76242.03,6.4,0.87526,0.00013,7.04444]
[1776781101150,45.04,76239.39,6.4,0.87492,0.00013,7.05768]
[1776781102507,45.04,76235.51,6.4,0.87441,0.00013,7.07757]
[1776781103165,45.04,76244.03,6.4,0.87555,0.00013,7.03339]
[1776781104172,45.04,76256.58,6.4,0.87721,0.00013,6.96857]
[1776781106245,45.04,76255.54,6.4,0.87707,0.00013,6.97393]
[1776781106327,45.04,76255.54,6.4,0.87707,0.00013,6.97393]
[1776781106423,45.04,76255.89,6.4,0.87713,0.00013,6.9716]
[1776781107407,45.04,76255.89,6.4,0.87713,0.00013,6.9716]
[1776781107598,45.04,76258.32,6.4,0.87746,0.00013,6.95882]
[1776781108442,45.04,76258.32,6.4,0.87746,0.00013,6.95882]
[1776781108552,45.04,76270.16,6.4,0.87902,0.00013,6.89747]
[1776781109207,45.02,76274.53,6.4,0.87968,0.00013,6.87133]
[1776781110687,45.0,76278.28,6.4,0.88025,0.00013,6.84878]
[1776781111251,45.0,76278.28,6.4,0.88025,0.00013,6.84878]
[1776781111285,44.99,76283.59,6.4,0.88112,0.00013,6.81096]
[1776781112524,44.99,76283.59,6.4,0.88112,0.00013,6.81096]
[1776781112698,44.99,76283.59,6.4,0.88112,0.00013,6.81096]
[1776781112560,44.98,76293.99,6.4,0.88251,0.00013,6.75525]
[1776781112863,44.98,76293.99,6.4,0.88251,0.00013,6.75525]
[1776781113238,44.97,76296.43,6.4,0.88283,0.00013,6.74261]
[1776781114698,44.97,76296.43,6.4,0.88283,0.00013,6.74261]
[1776781114245,44.97,76300.57,6.4,0.88336,0.00013,6.72131]
[1776781115252,44.97,76302.01,6.4,0.88355,0.00013,6.71383]
[1776781116259,44.97,76307.99,6.4,0.88431,0.00013,6.68321]
[1776781117266,44.97,76313.03,6.4,0.88494,0.00013,6.65746]
[1776781119284,44.97,76309.2,6.4,0.88446,0.00013,6.67694]
[1776781120236,44.97,76309.2,6.4,0.88446,0.00013,6.67694]
[1776781120296,44.97,76299.14,6.4,0.88319,0.00013,6.72828]
[1776781120794,44.97,76299.14,6.4,0.88319,0.00013,6.72828]
[1776781120872,44.97,76299.14,6.4,0.88319,0.00013,6.72828]
[1776781120878,44.97,76299.14,6.4,0.88319,0.00013,6.72828]
[1776781121768,44.97,76299.14,6.4,0.88319,0.00013,6.72828]
[1776781121299,44.97,76282.55,6.4,0.88107,0.00013,6.81304]
[1776781121869,44.97,76282.55,6.4,0.88107,0.00013,6.81304]
[1776781121936,44.97,76282.55,6.4,0.88107,0.00013,6.81304]
[1776781122306,44.96,76279.08,6.4,0.88068,0.00013,6.82847]
[1776781123313,44.96,76285.76,6.4,0.88154,0.00013,6.79395]
[1776781123774,44.96,76285.76,6.4,0.88154,0.00013,6.79395]
[1776781124323,44.96,76277.17,6.4,0.88044,0.00013,6.8378]
[1776781125328,44.96,76265.23,6.4,0.87889,0.00013,6.89924]
[1776781126667,44.96,76265.23,6.4,0.87889,0.00013,6.89924]
[1776781126670,44.96,76259.51,6.4,0.87814,0.00013,6.92867]
[1776781126872,44.96,76259.51,6.4,0.87814,0.00013,6.92867]
[1776781126891,44.96,76259.51,6.4,0.87814,0.00013,6.92867]
[1776781127342,44.96,76245.4,6.4,0.87628,0.00013,7.00139]
[1776781127942,44.96,76245.4,6.4,0.87628,0.00013,7.00139]
[1776781128208,44.96,76245.4,6.4,0.87628,0.00013,7.00139]
[1776781128349,44.96,76242.97,6.4,0.87596,0.00013,7.01378]
[1776781128946,44.96,76242.97,6.4,0.87596,0.00013,7.01378]
[1776781129356,44.96,76244.17,6.4,0.87612,0.00013,7.00752]
[1776781130363,44.96,76244.5,6.4,0.87616,0.00013,7.00577]
[1776781131370,44.96,76244.72,6.4,0.87619,0.00013,7.00459]
[1776781132377,44.96,76256.74,6.4,0.87778,0.00013,6.94251]
[1776781133384,44.96,76262.25,6.4,0.87851,0.00013,6.91416]
[1776781134393,44.96,76260.73,6.4,0.8783,0.00013,6.92208]
[1776781135403,44.96,76262.12,6.4,0.87849,0.00013,6.91499]
[1776781136412,44.96,76258.81,6.4,0.87805,0.00013,6.93213]
[1776781138426,44.96,76254.14,6.4,0.87743,0.00013,6.95634]
[1776781139433,44.96,76249.8,6.4,0.87686,0.00013,6.97876]
[1776781140440,44.96,76243.39,6.4,0.87601,0.00013,7.01187]
[1776781141447,44.96,76232.83,6.4,0.8746,0.00013,7.06645]
[1776781142454,44.96,76222.07,6.4,0.87315,0.00014,7.12231]
[1776781143461,44.96,76218.4,6.4,0.87265,0.00014,7.14157]
[1776781144468,44.96,76219.02,6.4,0.87273,0.00014,7.13854]
[1776781145635,44.96,76219.02,6.4,0.87273,0.00014,7.13854]
[1776781145646,44.96,76216.58,6.4,0.87239,0.00014,7.1514]
[1776781146534,44.96,76216.58,6.4,0.87239,0.00014,7.1514]
[1776781146560,44.96,76217.67,6.4,0.87253,0.00014,7.14591]
[1776781147489,44.96,76222.14,6.4,0.87313,0.00014,7.12289]
[1776781150711,44.96,76224.37,6.4,0.87343,0.00013,7.11136]
[1776781151517,44.96,76228.68,6.4,0.87402,0.00013,7.08882]
[1776781152524,44.96,76224.84,6.4,0.87351,0.00013,7.10855]
[1776781153531,44.96,76221.31,6.4,0.87303,0.00014,7.12689]
[1776781154288,44.96,76221.31,6.4,0.87303,0.00014,7.12689]
[1776781154345,44.96,76221.31,6.4,0.87303,0.00014,7.12689]
[1776781154547,44.96,76211.23,6.4,0.87166,0.00014,7.17922]
[1776781154837,44.96,76211.23,6.4,0.87166,0.00014,7.17922]
[1776781155745,44.96,76211.23,6.4,0.87166,0.00014,7.17922]
[1776781155545,44.96,76197.0,6.4,0.86971,0.00014,7.25336]
[1776781156557,44.96,76198.93,6.4,0.86998,0.00014,7.24333]
[1776781157565,44.96,76199.59,6.4,0.87007,0.00014,7.23994]
[1776781158281,44.96,76199.59,6.4,0.87007,0.00014,7.23994]
[1776781158572,44.96,76196.07,6.4,0.86958,0.00014,7.2583]
[1776781159579,44.96,76192.27,6.4,0.86906,0.00014,7.27811]
[1776781160586,44.96,76192.92,6.4,0.86915,0.00014,7.27471]
[1776781161593,44.96,76192.06,6.4,0.86903,0.00014,7.27919]
[1776781162600,44.96,76189.88,6.4,0.86873,0.00014,7.29054]
[1776781163606,44.96,76189.13,6.4,0.86862,0.00014,7.29442]
[1776781165621,44.96,76194.61,6.4,0.86938,0.00014,7.26581]
[1776781167635,44.96,76191.76,6.4,0.86899,0.00014,7.28068]
[1776781168642,44.96,76190.32,6.4,0.86879,0.00014,7.28818]
[1776781170656,44.96,76191.3,6.4,0.86892,0.00014,7.28304]
[1776781171663,44.96,76190.04,6.4,0.86886,0.00014,7.28192]
[1776781172670,44.96,76186.73,6.4,0.8684,0.00014,7.29917]
[1776781173677,44.96,76185.56,6.4,0.86824,0.00014,7.30524]
[1776781175690,44.96,76186.75,6.4,0.86842,0.00014,7.29857]
[1776781176698,44.96,76189.24,6.4,0.86877,0.00014,7.28537]
[1776781177704,44.96,76187.23,6.4,0.8685,0.00014,7.29565]
[1776781178712,44.96,76188.64,6.4,0.8687,0.00014,7.28809]
[1776781179718,44.96,76191.61,6.4,0.86911,0.00014,7.27241]
[1776781181735,44.95,76192.12,6.4,0.86919,0.00014,7.26939]
[1776781182742,44.95,76195.59,6.4,0.86968,0.00014,7.25113]
[1776781183749,44.95,76198.63,6.4,0.8701,0.00014,7.23515]
[1776781184756,44.95,76201.31,6.4,0.87047,0.00014,7.22106]
[1776781185764,44.95,76195.38,6.4,0.86966,0.00014,7.25182]
[1776781186771,44.95,76194.87,6.4,0.86959,0.00014,7.25432]
[1776781187778,44.95,76192.88,6.4,0.86932,0.00014,7.26452]
[1776781188785,44.95,76192.0,6.4,0.8692,0.00014,7.26893]
[1776781189792,44.95,76189.83,6.4,0.86891,0.00014,7.28005]
[1776781190806,44.95,76188.61,6.4,0.86875,0.00014,7.2862]
[1776781191809,44.95,76186.52,6.4,0.86846,0.00014,7.29688]
[1776781192816,44.94,76188.56,6.4,0.86875,0.00014,7.28601]
[1776781194833,44.94,76191.74,6.4,0.8692,0.00014,7.269]
[1776781195839,44.94,76195.22,6.4,0.86969,0.00014,7.25068]
[1776781196846,44.94,76192.41,6.4,0.8693,0.00014,7.26515]
[1776781197855,44.94,76196.14,6.4,0.86982,0.00014,7.24552]
[1776781199292,44.94,76201.71,6.4,0.8706,0.00014,7.21623]
[1776781199867,44.94,76203.27,6.4,0.87081,0.00014,7.20811]
[1776781200874,44.94,76193.78,6.4,0.86951,0.00014,7.2574]
[1776781201881,44.94,76191.07,6.4,0.86913,0.00014,7.27153]
[1776781203895,44.94,76194.16,6.4,0.86956,0.00014,7.25539]
[1776781204902,44.94,76193.46,6.4,0.86947,0.00014,7.25904]
[1776781205909,44.94,76195.53,6.4,0.86975,0.00014,7.24825]
[1776781206916,44.94,76193.4,6.4,0.86946,0.00014,7.25935]
[1776781207923,44.94,76191.33,6.4,0.86917,0.00014,7.27013]
[1776781208930,44.94,76192.48,6.4,0.86933,0.00014,7.26412]
[1776781210944,44.94,76191.23,6.4,0.86916,0.00014,7.27061]
[1776781211951,44.94,76187.39,6.4,0.86863,0.00014,7.29061]
[1776781212958,44.94,76186.22,6.4,0.86847,0.00014,7.29667]
[1776781214972,44.94,76184.63,6.4,0.86825,0.00014,7.30487]
[1776781215979,44.94,76183.05,6.4,0.86803,0.00014,7.31306]
[1776781217993,44.94,76182.43,6.4,0.86795,0.00014,7.31615]
[1776781219000,44.93,76182.98,6.4,0.86803,0.00014,7.31321]
[1776781220131,44.93,76182.98,6.4,0.86803,0.00014,7.31321]
[1776781220155,44.93,76182.98,6.4,0.86803,0.00014,7.31321]
[1776781220215,44.93,76182.72,6.4,0.86799,0.00014,7.3145]
[1776781221339,44.93,76182.72,6.4,0.86799,0.00014,7.3145]
[1776781221422,44.93,76167.13,6.4,0.86581,0.00014,7.3959]
[1776781222205,44.93,76167.13,6.4,0.86581,0.00014,7.3959]
[1776781222257,44.93,76158.21,6.4,0.86455,0.00014,7.44253]
[1776781223029,44.93,76155.67,6.4,0.86419,0.00014,7.45583]
[1776781224161,44.93,76155.67,6.4,0.86419,0.00014,7.45583]
[1776781225043,44.93,76153.59,6.4,0.8639,0.00014,7.46661]
[1776781226049,44.93,76154.35,6.4,0.86401,0.00014,7.46256]
[1776781228054,44.93,76154.34,6.4,0.86401,0.00014,7.46255]
[1776781228096,44.93,76154.34,6.4,0.86401,0.00014,7.46255]
[1776781228812,44.93,76154.34,6.4,0.86401,0.00014,7.46255]
[1776781228466,44.93,76154.16,6.4,0.86399,0.00014,7.46343]
[1776781229068,44.93,76154.16,6.4,0.86399,0.00014,7.46343]
[1776781229401,44.93,76154.16,6.4,0.86399,0.00014,7.46343]
[1776781229496,44.93,76194.7,6.4,0.86966,0.00014,7.25159]
[1776781230533,44.93,76194.7,6.4,0.86966,0.00014,7.25159]
[1776781230871,44.93,76194.7,6.4,0.86966,0.00014,7.25159]
[1776781230565,44.91,76219.31,6.4,0.87314,0.00014,7.11896]
[1776781231110,44.91,76215.82,6.4,0.87278,0.00014,7.12932]
[1776781231971,44.91,76215.82,6.4,0.87278,0.00014,7.12932]
[1776781231976,44.91,76215.82,6.4,0.87278,0.00014,7.12932]
[1776781232847,44.91,76210.28,6.4,0.87202,0.00014,7.15852]
[1776781233192,44.91,76210.28,6.4,0.87202,0.00014,7.15852]
[1776781233200,44.91,76210.28,6.4,0.87202,0.00014,7.15852]
[1776781233276,44.91,76208.06,6.4,0.87172,0.00014,7.17007]
[1776781234131,44.91,76200.97,6.4,0.87075,0.00014,7.20693]
[1776781235138,44.91,76205.96,6.4,0.87143,0.00014,7.1809]
[1776781236145,44.91,76213.31,6.4,0.87244,0.00014,7.14258]
[1776781238158,44.91,76208.3,6.4,0.87176,0.00014,7.16854]
[1776781239166,44.91,76203.44,6.4,0.87109,0.00014,7.1938]
[1776781240173,44.91,76205.04,6.4,0.87131,0.00014,7.18542]
[1776781242188,44.91,76207.89,6.4,0.87171,0.00014,7.17042]
[1776781243195,44.91,76210.71,6.4,0.87209,0.00014,7.15568]
[1776781246216,44.91,76205.43,6.4,0.87138,0.00014,7.18301]
[1776781247223,44.91,76202.49,6.4,0.87097,0.00014,7.19828]
[1776781249237,44.91,76207.41,6.4,0.87165,0.00014,7.1725]
[1776781250244,44.91,76209.37,6.4,0.87192,0.00014,7.16221]
[1776781251252,44.91,76212.93,6.4,0.87241,0.00014,7.14364]
[1776781252258,44.91,76209.04,6.4,0.87188,0.00014,7.16381]
[1776781253265,44.9,76205.32,6.4,0.87137,0.00014,7.18314]
[1776781254272,44.9,76202.29,6.4,0.87096,0.00014,7.19878]
[1776781255279,44.9,76208.1,6.4,0.87176,0.00014,7.16855]
[1776781258300,44.9,76214.52,6.4,0.87264,0.00014,7.13489]
[1776781259771,44.9,76216.89,6.4,0.87296,0.00014,7.12256]
[1776781260314,44.9,76221.69,6.4,0.87361,0.00014,7.09764]
[1776781261321,44.9,76223.56,6.4,0.87386,0.00013,7.08797]
[1776781263337,44.9,76217.3,6.4,0.87301,0.00014,7.12052]
[1776781264699,44.9,76217.3,6.4,0.87301,0.00014,7.12052]
[1776781264800,44.9,76216.09,6.4,0.87286,0.00014,7.12641]
[1776781265362,44.9,76216.09,6.4,0.87286,0.00014,7.12641]
[1776781265449,44.9,76216.09,6.4,0.87286,0.00014,7.12641]
[1776781265463,44.9,76224.71,6.4,0.87403,0.00013,7.08142]
[1776781265966,44.9,76224.71,6.4,0.87403,0.00013,7.08142]
[1776781266064,44.9,76224.71,6.4,0.87403,0.00013,7.08142]
[1776781266359,44.9,76239.51,6.4,0.87602,0.00013,7.00456]
[1776781267655,44.9,76239.51,6.4,0.87602,0.00013,7.00456]
[1776781267679,44.9,76244.89,6.4,0.87673,0.00013,6.97667]
[1776781268435,44.9,76244.89,6.4,0.87673,0.00013,6.97667]
[1776781268505,44.9,76239.8,6.4,0.87606,0.00013,7.00297]
[1776781269351,44.9,76239.8,6.4,0.87606,0.00013,7.00297]
[1776781270001,44.9,76232.93,6.4,0.87514,0.00013,7.03854]
[1776781270889,44.9,76232.93,6.4,0.87514,0.00013,7.03854]
[1776781270941,44.9,76232.93,6.4,0.87514,0.00013,7.03854]
[1776781270968,44.9,76231.1,6.4,0.8749,0.00013,7.04785]
[1776781271495,44.9,76218.49,6.4,0.8732,0.00014,7.11327]
[1776781272401,44.9,76213.12,6.4,0.87247,0.00014,7.14117]
[1776781273408,44.9,76206.61,6.4,0.87159,0.00014,7.1749]
[1776781274415,44.9,76207.16,6.4,0.87167,0.00014,7.17194]
[1776781275422,44.9,76212.57,6.4,0.8724,0.00014,7.14373]
[1776781276429,44.9,76212.28,6.4,0.87237,0.00014,7.14521]
[1776781277090,44.9,76212.28,6.4,0.87237,0.00014,7.14521]
[1776781277436,44.9,76220.9,6.4,0.87354,0.00014,7.10039]
[1776781278443,44.9,76231.05,6.4,0.8749,0.00013,7.04777]
[1776781279450,44.9,76231.71,6.4,0.87499,0.00013,7.04445]
[1776781280457,44.9,76235.27,6.4,0.87546,0.00013,7.02612]
[1776781281464,44.9,76240.64,6.4,0.87617,0.00013,6.99846]
[1776781285492,44.9,76242.88,6.4,0.87646,0.00013,6.98715]
[1776781286389,44.9,76242.88,6.4,0.87646,0.00013,6.98715]
[1776781286847,44.9,76242.88,6.4,0.87646,0.00013,6.98715]
[1776781286852,44.9,76244.91,6.4,0.87673,0.00013,6.97662]
[1776781287543,44.9,76244.91,6.4,0.87673,0.00013,6.97662]
[1776781287705,44.9,76244.91,6.4,0.87673,0.00013,6.97662]
[1776781287744,44.9,76254.83,6.4,0.87805,0.00013,6.92537]
[1776781288993,44.9,76255.14,6.4,0.87808,0.00013,6.92389]
[1776781289526,44.9,76256.45,6.4,0.87826,0.00013,6.91713]
[1776781290533,44.9,76250.35,6.4,0.87745,0.00013,6.94869]
[1776781291540,44.9,76246.36,6.4,0.87703,0.00013,6.96169]
[1776781296575,44.9,76245.17,6.4,0.87687,0.00013,6.96787]
[1776781297582,44.9,76249.41,6.4,0.87743,0.00013,6.94596]
[1776781298589,44.9,76246.74,6.4,0.87708,0.00013,6.95978]
[1776781300603,44.9,76253.54,6.4,0.87798,0.00013,6.9247]
[1776781301610,44.9,76256.55,6.4,0.87837,0.00013,6.90923]
[1776781302617,44.9,76258.05,6.4,0.87857,0.00013,6.90158]
[1776781303624,44.9,76259.38,6.4,0.87874,0.00013,6.89482]
[1776781305007,44.9,76269.03,6.4,0.87999,0.00013,6.8454]
[1776781305285,44.9,76269.03,6.4,0.87999,0.00013,6.8454]
[1776781305638,44.9,76277.11,6.4,0.88104,0.00013,6.80387]
[1776781306507,44.9,76277.11,6.4,0.88104,0.00013,6.80387]
[1776781306645,44.9,76268.45,6.4,0.87991,0.00013,6.84862]
[1776781307652,44.91,76263.31,6.4,0.87924,0.00013,6.87525]
[1776781308659,44.91,76257.36,6.4,0.87845,0.00013,6.90605]
[1776781309665,44.91,76258.91,6.4,0.87865,0.00013,6.89815]
[1776781310674,44.91,76257.56,6.4,0.87847,0.00013,6.90521]
[1776781311681,44.91,76251.56,6.4,0.87768,0.00013,6.93627]
[1776781312570,44.91,76251.56,6.4,0.87768,0.00013,6.93627]
[1776781312770,44.91,76251.56,6.4,0.87768,0.00013,6.93627]
[1776781312811,44.91,76243.7,6.4,0.87664,0.00013,6.97692]
[1776781313938,44.91,76243.7,6.4,0.87664,0.00013,6.97692]
[1776781313966,44.91,76231.39,6.4,0.875,0.00013,7.04062]
[1776781314397,44.91,76231.39,6.4,0.875,0.00013,7.04062]
[1776781314703,44.91,76224.92,6.4,0.87413,0.00013,7.07406]
[1776781315710,44.91,76214.26,6.4,0.87269,0.00014,7.12946]
[1776781316718,44.91,76222.62,6.4,0.87382,0.00013,7.08606]
[1776781318732,44.91,76220.76,6.4,0.87356,0.00014,7.09587]
[1776781319986,44.91,76224.06,6.4,0.87401,0.00013,7.0789]
[1776781320745,44.91,76227.3,6.4,0.87444,0.00013,7.0621]
[1776781321753,44.91,76222.31,6.4,0.87377,0.00013,7.08809]
[1776781322760,44.91,76225.43,6.4,0.87419,0.00013,7.07199]
[1776781323773,44.91,76222.79,6.4,0.87383,0.00013,7.08579]
[1776781324775,44.91,76226.26,6.4,0.87429,0.00013,7.06788]
[1776781326789,44.91,76228.11,6.4,0.87454,0.00013,7.05849]
[1776781327795,44.91,76229.69,6.4,0.87475,0.00013,7.05042]
[1776781328803,44.91,76227.35,6.4,0.87443,0.00013,7.06245]
[1776781329890,44.91,76227.35,6.4,0.87443,0.00013,7.06245]
[1776781330011,44.91,76238.19,6.4,0.87589,0.00013,7.00621]
[1776781330817,44.91,76248.77,6.4,0.8773,0.00013,6.95141]
[1776781331098,44.91,76248.77,6.4,0.8773,0.00013,6.95141]
[1776781331824,44.91,76246.03,6.4,0.87693,0.00013,6.96553]
[1776781332831,44.91,76245.34,6.4,0.87684,0.00013,6.96914]
[1776781333838,44.91,76249.74,6.4,0.87742,0.00013,6.94644]
[1776781334845,44.91,76254.88,6.4,0.8781,0.00013,6.91993]
[1776781336859,44.91,76262.79,6.4,0.87913,0.00013,6.8793]
[1776781337866,44.91,76266.88,6.4,0.87967,0.00013,6.85834]
[1776781338873,44.91,76270.04,6.4,0.88007,0.00013,6.84222]
[1776781340053,44.91,76272.13,6.4,0.88034,0.00013,6.83184]
[1776781340887,44.91,76276.15,6.4,0.88086,0.00013,6.81118]
[1776781341894,44.92,76269.55,6.4,0.88,0.00013,6.84531]
[1776781342901,44.92,76266.17,6.4,0.87955,0.00013,6.86294]
[1776781343908,44.92,76264.31,6.4,0.8793,0.00013,6.8727]
[1776781344915,44.92,76265.42,6.4,0.87944,0.00013,6.86715]
[1776781349949,44.92,76262.58,6.4,0.87905,0.00013,6.88256]
[1776781350957,44.92,76260.32,6.4,0.87875,0.00013,6.89436]
[1776781351964,44.92,76259.03,6.4,0.87869,0.00013,6.89351]
[1776781352971,44.92,76257.13,6.4,0.87843,0.00013,6.90355]
[1776781354985,44.93,76255.35,6.4,0.87819,0.00013,6.91293]
[1776781358006,44.93,76258.22,6.4,0.87856,0.00013,6.89842]
[1776781359013,44.93,76256.87,6.4,0.87838,0.00013,6.90549]
[1776781361035,44.93,76237.0,6.4,0.87574,0.00013,7.00849]
[1776781362042,44.93,76227.04,6.4,0.8744,0.00013,7.0602]
[1776781362961,44.93,76227.04,6.4,0.8744,0.00013,7.0602]
[1776781363049,44.93,76218.6,6.4,0.87326,0.00014,7.10427]
[1776781364056,44.93,76208.32,6.4,0.87186,0.00014,7.1579]
[1776781365063,44.93,76207.82,6.4,0.87178,0.00014,7.16065]
[1776781366069,44.93,76207.57,6.4,0.87175,0.00014,7.16211]
[1776781367082,44.94,76209.67,6.4,0.87203,0.00014,7.15135]
[1776781368086,44.94,76217.46,6.4,0.87308,0.00014,7.11106]
[1776781369093,44.94,76215.79,6.4,0.87285,0.00014,7.11995]
[1776781370100,44.94,76212.02,6.4,0.87233,0.00014,7.13974]
[1776781371117,44.94,76213.7,6.4,0.87256,0.00014,7.13119]
[1776781372116,44.94,76206.7,6.4,0.8716,0.00014,7.16775]
[1776781373451,44.94,76206.7,6.4,0.8716,0.00014,7.16775]
[1776781373476,44.94,76205.06,6.4,0.87137,0.00014,7.17642]
[1776781374133,44.94,76200.79,6.4,0.87078,0.00014,7.19875]
[1776781375140,44.94,76200.16,6.4,0.87069,0.00014,7.20213]
[1776781376147,44.94,76199.59,6.4,0.87061,0.00014,7.20518]
[1776781377154,44.94,76200.01,6.4,0.87067,0.00014,7.20308]
[1776781378161,44.94,76200.86,6.4,0.87078,0.00014,7.19876]
[1776781380175,44.94,76201.22,6.4,0.87083,0.00014,7.19709]
[1776781382056,44.94,76201.22,6.4,0.87083,0.00014,7.19709]
[1776781381182,44.95,76200.48,6.4,0.87072,0.00014,7.20105]
[1776781382417,44.95,76200.48,6.4,0.87072,0.00014,7.20105]
[1776781382507,44.95,76202.41,6.4,0.87098,0.00014,7.19111]
[1776781383196,44.95,76206.95,6.4,0.87161,0.00014,7.16741]
[1776781384203,44.94,76208.31,6.4,0.87179,0.00014,7.16029]
[1776781385210,44.94,76210.79,6.4,0.87213,0.00014,7.14736]
[1776781386219,44.94,76209.73,6.4,0.87199,0.00014,7.15283]
[1776781387224,44.94,76209.23,6.4,0.87192,0.00014,7.15539]
[1776781388231,44.94,76211.01,6.4,0.87217,0.00014,7.1461]
[1776781389238,44.94,76208.15,6.4,0.87178,0.00014,7.16093]
[1776781390245,44.94,76209.22,6.4,0.87192,0.00014,7.15532]
[1776781391252,44.94,76208.09,6.4,0.87177,0.00014,7.16115]
[1776781392259,44.94,76210.09,6.4,0.87205,0.00014,7.1507]
[1776781393266,44.94,76212.1,6.4,0.87232,0.00014,7.14022]
[1776781394273,44.94,76208.78,6.4,0.87187,0.00014,7.15744]
[1776781395280,44.94,76205.53,6.4,0.87143,0.00014,7.17428]
[1776781396287,44.94,76202.62,6.4,0.87103,0.00014,7.18934]
[1776781397294,44.94,76199.8,6.4,0.87065,0.00014,7.20392]
[1776781398606,44.94,76194.76,6.4,0.86996,0.00014,7.23004]
[1776781400315,44.94,76195.8,6.4,0.87011,0.00014,7.22432]
[1776781401322,44.94,76194.21,6.4,0.86989,0.00014,7.23246]
[1776781402329,44.94,76190.91,6.4,0.86944,0.00014,7.2495]
[1776781403336,44.94,76188.69,6.4,0.86914,0.00014,7.2609]
[1776781404575,44.94,76188.69,6.4,0.86914,0.00014,7.2609]
[1776781405591,44.94,76188.66,6.4,0.86914,0.00014,7.26087]
[1776781405664,44.94,76189.54,6.4,0.86926,0.00014,7.25609]
[1776781406357,44.93,76188.25,6.4,0.86909,0.00014,7.26264]
[1776781407366,44.93,76183.58,6.4,0.86845,0.00014,7.2868]
[1776781408374,44.93,76184.91,6.4,0.86864,0.00014,7.27965]
[1776781409381,44.93,76183.36,6.4,0.86843,0.00014,7.28753]
[1776781412402,44.93,76181.38,6.4,0.86828,0.00014,7.28953]
[1776781413409,44.93,76180.82,6.4,0.86821,0.00014,7.29224]
[1776781414416,44.93,76181.54,6.4,0.86831,0.00014,7.28826]
[1776781416430,44.92,76180.33,6.4,0.86816,0.00014,7.29416]
[1776781417638,44.92,76180.33,6.4,0.86816,0.00014,7.29416]
[1776781417727,44.92,76181.35,6.4,0.8683,0.00014,7.28863]
[1776781418937,44.92,76181.35,6.4,0.8683,0.00014,7.28863]
[1776781419005,44.92,76180.54,6.4,0.8682,0.00014,7.29265]
[1776781419325,44.92,76180.54,6.4,0.8682,0.00014,7.29265]
[1776781419408,44.92,76180.54,6.4,0.8682,0.00014,7.29265]
[1776781419463,44.92,76160.18,6.4,0.86535,0.00014,7.39884]
[1776781420231,44.92,76160.18,6.4,0.86535,0.00014,7.39884]
[1776781420481,44.92,76160.18,6.4,0.86535,0.00014,7.39884]
[1776781420661,44.92,76160.18,6.4,0.86535,0.00014,7.39884]
[1776781420855,44.92,76127.89,6.4,0.86073,0.00014,7.56797]
[1776781421473,44.92,76111.03,6.4,0.85828,0.00015,7.65639]
[1776781422480,44.92,76111.21,6.4,0.85831,0.00015,7.65534]
[1776781423320,44.92,76111.21,6.4,0.85831,0.00015,7.65534]
[1776781423646,44.92,76111.21,6.4,0.85831,0.00015,7.65534]
[1776781424011,44.92,76111.21,6.4,0.85831,0.00015,7.65534]
[1776781424087,44.92,76111.21,6.4,0.85831,0.00015,7.65534]
[1776781424155,44.92,76116.9,6.4,0.85915,0.00015,7.62527]
[1776781424246,44.92,76116.9,6.4,0.85915,0.00015,7.62527]
[1776781424758,44.92,76116.9,6.4,0.85915,0.00015,7.62527]
[1776781425056,44.92,76116.9,6.4,0.85915,0.00015,7.62527]
[1776781425072,44.92,76136.14,6.4,0.86193,0.00014,7.52423]
[1776781425502,44.92,76152.61,6.4,0.86429,0.00014,7.43797]
[1776781426509,44.92,76156.07,6.4,0.86477,0.00014,7.42006]
[1776781427997,44.92,76153.25,6.4,0.86437,0.00014,7.43504]
[1776781429530,44.92,76146.61,6.4,0.86341,0.00014,7.47022]
[1776781430537,44.92,76149.42,6.4,0.86381,0.00014,7.45564]
[1776781431544,44.92,76151.11,6.4,0.86404,0.00014,7.44695]
[1776781432550,44.92,76146.32,6.4,0.86336,0.00014,7.47221]
[1776781433558,44.93,76139.49,6.4,0.86238,0.00014,7.50815]
[1776781434565,44.93,76131.91,6.4,0.86128,0.00014,7.548]
[1776781435957,44.93,76131.91,6.4,0.86128,0.00014,7.548]
[1776781436046,44.93,76127.43,6.4,0.86063,0.00014,7.57154]
[1776781436579,44.93,76123.39,6.4,0.86005,0.00015,7.59274]
[1776781437586,44.93,76130.53,6.4,0.86108,0.00014,7.55521]
[1776781438593,44.93,76132.18,6.4,0.86132,0.00014,7.54656]
[1776781439600,44.93,76128.74,6.4,0.86082,0.00014,7.56464]
[1776781440562,44.93,76128.74,6.4,0.86082,0.00014,7.56464]
[1776781440607,44.93,76120.34,6.4,0.85961,0.00015,7.60876]
[1776781441311,44.93,76120.34,6.4,0.85961,0.00015,7.60876]
[1776781441515,44.93,76120.34,6.4,0.85961,0.00015,7.60876]
[1776781441680,44.93,76120.34,6.4,0.85961,0.00015,7.60876]
[1776781441727,44.93,76120.34,6.4,0.85961,0.00015,7.60876]
[1776781441751,44.93,76108.84,6.4,0.85793,0.00015,7.66914]
[1776781442621,44.92,76105.15,6.4,0.85739,0.00015,7.6884]
[1776781444042,44.92,76108.0,6.4,0.85781,0.00015,7.67324]
[1776781444635,44.92,76108.83,6.4,0.85794,0.00015,7.66873]
[1776781445642,44.92,76108.35,6.4,0.85787,0.00015,7.67112]
[1776781446649,44.92,76103.85,6.4,0.85721,0.00015,7.69465]
[1776781447657,44.92,76100.76,6.4,0.85676,0.00015,7.71074]
[1776781450042,44.92,76102.42,6.4,0.85702,0.00015,7.70162]
[1776781450721,44.92,76097.56,6.4,0.85631,0.00015,7.72701]
[1776781451234,44.92,76097.56,6.4,0.85631,0.00015,7.72701]
[1776781451748,44.92,76089.67,6.4,0.85514,0.00015,7.76854]
[1776781453112,44.92,76091.59,6.4,0.85542,0.00015,7.75865]
[1776781453341,44.92,76091.59,6.4,0.85542,0.00015,7.75865]
[1776781453703,44.92,76098.12,6.4,0.85638,0.00015,7.72427]
[1776781454710,44.92,76096.13,6.4,0.85609,0.00015,7.73491]
[1776781455717,44.92,76100.53,6.4,0.85673,0.00015,7.71191]
[1776781457730,44.92,76096.81,6.4,0.85617,0.00015,7.73186]
[1776781458738,44.92,76094.19,6.4,0.85578,0.00015,7.74581]
[1776781459748,44.92,76096.18,6.4,0.85607,0.00015,7.73548]
[1776781460755,44.93,76101.24,6.4,0.85681,0.00015,7.70902]
[1776781461762,44.93,76095.02,6.4,0.85589,0.00015,7.74195]
[1776781462769,44.93,76093.5,6.4,0.85566,0.00015,7.75011]
[1776781463776,44.93,76094.37,6.4,0.85578,0.00015,7.74567]
[1776781464871,44.93,76097.09,6.4,0.85618,0.00015,7.73151]
[1776781465790,44.93,76101.08,6.4,0.85677,0.00015,7.71068]
[1776781466797,44.93,76105.21,6.4,0.85738,0.00015,7.68878]
[1776781467805,44.93,76106.87,6.4,0.85763,0.00015,7.67991]
[1776781468828,44.93,76113.52,6.4,0.85861,0.00015,7.6448]
[1776781469833,44.93,76125.56,6.4,0.86036,0.00014,7.58146]
[1776781470840,44.93,76125.29,6.4,0.86032,0.00014,7.58288]
[1776781472855,44.93,76131.42,6.4,0.86132,0.00014,7.54298]
[1776781473861,44.93,76129.59,6.4,0.86105,0.00014,7.55263]
[1776781474868,44.93,76126.6,6.4,0.86062,0.00014,7.56836]
[1776781476882,44.93,76129.36,6.4,0.86102,0.00014,7.5539]
[1776781477889,44.93,76130.88,6.4,0.86124,0.00014,7.54596]
[1776781479903,44.93,76132.42,6.4,0.86146,0.00014,7.53796]
[1776781482924,44.93,76129.03,6.4,0.86096,0.00014,7.55591]
[1776781483931,44.93,76131.21,6.4,0.86128,0.00014,7.54449]
[1776781485144,44.93,76133.35,6.4,0.86159,0.00014,7.5333]
[1776781485257,44.93,76133.35,6.4,0.86159,0.00014,7.5333]
[1776781485435,44.93,76133.35,6.4,0.86159,0.00014,7.5333]
[1776781485947,44.93,76144.9,6.4,0.86324,0.00014,7.47279]
[1776781486954,44.93,76146.16,6.4,0.86342,0.00014,7.46633]
[1776781491989,44.93,76144.37,6.4,0.86314,0.00014,7.47648]
[1776781493350,44.93,76145.27,6.4,0.86327,0.00014,7.47192]
[1776781493776,44.93,76145.27,6.4,0.86327,0.00014,7.47192]
[1776781494003,44.94,76141.15,6.4,0.86267,0.00014,7.49365]
[1776781495010,44.94,76137.22,6.4,0.86211,0.00014,7.5144]
[1776781496018,44.94,76135.28,6.4,0.86182,0.00014,7.52468]
[1776781499038,44.94,76136.74,6.4,0.86203,0.00014,7.51723]
[1776781500045,44.94,76138.31,6.4,0.86225,0.00014,7.50906]
[1776781501052,44.94,76135.2,6.4,0.8618,0.00014,7.52544]
[1776781503066,44.94,76137.71,6.4,0.86216,0.00014,7.51241]
[1776781503395,44.94,76137.71,6.4,0.86216,0.00014,7.51241]
[1776781503480,44.94,76137.71,6.4,0.86216,0.00014,7.51241]
[1776781503670,44.94,76137.71,6.4,0.86216,0.00014,7.51241]
[1776781504084,44.94,76150.97,6.4,0.86405,0.00014,7.44299]
[1776781504532,44.94,76150.97,6.4,0.86405,0.00014,7.44299]
[1776781504626,44.94,76150.97,6.4,0.86405,0.00014,7.44299]
[1776781504845,44.94,76150.97,6.4,0.86405,0.00014,7.44299]
[1776781504967,44.94,76150.97,6.4,0.86405,0.00014,7.44299]
[1776781505090,44.94,76168.21,6.4,0.86647,0.00014,7.35354]
[1776781506097,44.94,76165.68,6.4,0.86612,0.00014,7.36652]
[1776781507104,44.94,76158.63,6.4,0.86513,0.00014,7.40349]
[1776781509118,44.94,76159.74,6.4,0.86528,0.00014,7.39797]
[1776781511133,44.94,76164.21,6.4,0.86591,0.00014,7.37464]
[1776781513151,44.94,76161.71,6.4,0.86556,0.00014,7.38741]
[1776781514157,44.94,76165.79,6.4,0.86614,0.00014,7.36594]
[1776781517179,44.94,76164.95,6.4,0.86603,0.00014,7.36983]
[1776781518186,44.94,76158.59,6.4,0.86513,0.00014,7.40316]
[1776781519193,44.94,76160.31,6.4,0.86538,0.00014,7.39418]
[1776781521207,44.94,76161.86,6.4,0.86559,0.00014,7.38615]
[1776781522214,44.94,76164.62,6.4,0.86598,0.00014,7.37177]
[1776781523221,44.94,76165.73,6.4,0.86614,0.00014,7.36604]
[1776781524228,44.94,76166.73,6.4,0.86628,0.00014,7.36089]
[1776781525235,44.94,76169.25,6.4,0.86663,0.00014,7.34781]
[1776781526242,44.94,76170.42,6.4,0.86679,0.00014,7.34181]
[1776781527249,44.94,76171.53,6.4,0.86695,0.00014,7.33592]
[1776781528256,44.94,76178.1,6.4,0.86787,0.00014,7.30155]
[1776781529262,44.94,76179.57,6.4,0.86807,0.00014,7.29385]
[1776781530270,44.94,76181.55,6.4,0.86835,0.00014,7.2835]
[1776781532146,44.94,76182.05,6.4,0.86853,0.00014,7.27319]
[1776781532284,44.94,76187.94,6.4,0.86935,0.00014,7.24249]
[1776781532368,44.94,76187.94,6.4,0.86935,0.00014,7.24249]
[1776781532478,44.94,76187.94,6.4,0.86935,0.00014,7.24249]
[1776781533138,44.94,76187.94,6.4,0.86935,0.00014,7.24249]
[1776781533546,44.94,76187.94,6.4,0.86935,0.00014,7.24249]
[1776781533567,44.94,76191.66,6.4,0.86986,0.00014,7.22315]
[1776781534298,44.94,76196.87,6.4,0.87058,0.00014,7.1961]
[1776781536136,44.94,76196.37,6.4,0.8705,0.00014,7.19882]
[1776781536840,44.94,76193.03,6.4,0.87004,0.00014,7.21631]
[1776781538293,44.94,76197.69,6.4,0.87068,0.00014,7.19226]
[1776781538794,44.94,76200.34,6.4,0.87104,0.00014,7.17847]
[1776781539789,44.94,76205.13,6.4,0.87169,0.00014,7.1537]
[1776781540952,44.94,76205.13,6.4,0.87169,0.00014,7.1537]
[1776781540982,44.95,76209.29,6.4,0.87226,0.00014,7.13226]
[1776781542152,44.95,76209.29,6.4,0.87226,0.00014,7.13226]
[1776781542209,44.95,76217.23,6.4,0.87333,0.00014,7.09129]
[1776781542353,44.95,76221.34,6.4,0.87389,0.00014,7.06998]
[1776781543361,44.95,76217.22,6.4,0.87333,0.00014,7.09141]
[1776781544368,44.95,76209.23,6.4,0.87223,0.00014,7.13314]
[1776781545375,44.95,76206.86,6.4,0.87191,0.00014,7.14565]
[1776781546382,44.95,76205.16,6.4,0.87167,0.00014,7.15466]
[1776781547389,44.95,76201.47,6.4,0.87116,0.00014,7.17401]
[1776781548939,44.95,76201.47,6.4,0.87116,0.00014,7.17401]
[1776781549038,44.95,76200.33,6.4,0.871,0.00014,7.18008]
[1776781549403,44.95,76200.75,6.4,0.87105,0.00014,7.17803]
[1776781550627,44.95,76200.75,6.4,0.87105,0.00014,7.17803]
[1776781550698,44.95,76201.39,6.4,0.87114,0.00014,7.17484]
[1776781551417,44.95,76197.45,6.4,0.87059,0.00014,7.19547]
[1776781553274,44.95,76195.92,6.4,0.87038,0.00014,7.20364]
[1776781553964,44.95,76195.92,6.4,0.87038,0.00014,7.20364]
[1776781554438,44.96,76187.13,6.4,0.86916,0.00014,7.24951]
[1776781555540,44.96,76187.13,6.4,0.86916,0.00014,7.24951]
[1776781555588,44.96,76187.13,6.4,0.86916,0.00014,7.24955]
[1776781556452,44.96,76174.26,6.4,0.86737,0.00014,7.3167]
[1776781558041,44.96,76170.79,6.4,0.86688,0.00014,7.33476]
[1776781561487,44.95,76172.78,6.4,0.86717,0.00014,7.32403]
[1776781563230,44.95,76172.78,6.4,0.86717,0.00014,7.32403]
[1776781563243,44.95,76172.75,6.4,0.86717,0.00014,7.32405]
[1776781563501,44.95,76163.48,6.4,0.86587,0.00014,7.37247]
[1776781564343,44.95,76163.48,6.4,0.86587,0.00014,7.37247]
[1776781564371,44.95,76163.48,6.4,0.86587,0.00014,7.37247]
[1776781564508,44.95,76155.52,6.4,0.86475,0.00014,7.41396]
[1776781565848,44.95,76151.15,6.4,0.86413,0.00014,7.43683]
[1776781567018,44.95,76151.15,6.4,0.86413,0.00014,7.43683]
[1776781567253,44.95,76145.38,6.4,0.86331,0.00014,7.46693]
[1776781567530,44.95,76138.64,6.4,0.86234,0.00014,7.50225]
[1776781568793,44.95,76138.64,6.4,0.86234,0.00014,7.50225]
[1776781568809,44.95,76142.42,6.4,0.86289,0.00014,7.48231]
[1776781569544,44.95,76146.93,6.4,0.86353,0.00014,7.45859]
[1776781570554,44.95,76151.18,6.4,0.86414,0.00014,7.43628]
[1776781572568,44.95,76151.87,6.4,0.86424,0.00014,7.43261]
[1776781574582,44.95,76153.56,6.4,0.86448,0.00014,7.42371]
[1776781575589,44.95,76154.42,6.4,0.8646,0.00014,7.4192]
[1776781576596,44.95,76152.64,6.4,0.86435,0.00014,7.4285]
[1776781577603,44.95,76149.28,6.4,0.86387,0.00014,7.44607]
[1776781579675,44.95,76149.69,6.4,0.86393,0.00014,7.44387]
[1776781579736,44.95,76148.26,6.4,0.86373,0.00014,7.45131]
[1776781580624,44.95,76148.26,6.4,0.86373,0.00014,7.45131]
[1776781580654,44.95,76147.24,6.4,0.86359,0.00014,7.45659]
[1776781582638,44.95,76154.23,6.4,0.86459,0.00014,7.41986]
[1776781583646,44.95,76157.13,6.4,0.865,0.00014,7.40466]
[1776781584653,44.95,76159.19,6.4,0.86529,0.00014,7.39388]
[1776781585833,44.95,76162.37,6.4,0.86574,0.00014,7.37707]
[1776781586667,44.95,76166.62,6.4,0.86635,0.00014,7.3547]
[1776781587962,44.95,76169.32,6.4,0.86673,0.00014,7.34047]
[1776781588680,44.94,76164.55,6.4,0.86606,0.00014,7.36529]
[1776781589689,44.94,76164.97,6.4,0.86612,0.00014,7.36296]
[1776781590695,44.94,76164.55,6.4,0.86607,0.00014,7.36502]
[1776781591701,44.94,76165.58,6.4,0.86633,0.00014,7.35179]
[1776781592709,44.94,76167.34,6.4,0.86658,0.00014,7.34247]
[1776781593716,44.94,76169.34,6.4,0.86686,0.00014,7.33192]
[1776781594723,44.94,76171.93,6.4,0.86723,0.00014,7.3183]
[1776781595729,44.94,76176.29,6.4,0.86784,0.00014,7.29547]
[1776781597744,44.94,76174.08,6.4,0.86753,0.00014,7.30693]
[1776781598751,44.94,76173.75,6.4,0.86749,0.00014,7.30859]
[1776781599757,44.94,76176.99,6.4,0.86794,0.00014,7.29162]
[1776781601772,44.94,76175.52,6.4,0.86774,0.00014,7.29921]
[1776781602779,44.94,76175.87,6.4,0.86779,0.00014,7.29733]
[1776781603786,44.94,76177.28,6.4,0.86799,0.00014,7.28993]
[1776781604793,44.94,76183.31,6.4,0.86883,0.00014,7.25844]
[1776781606042,44.94,76188.74,6.4,0.86958,0.00014,7.23014]
[1776781607196,44.94,76188.74,6.4,0.86958,0.00014,7.23014]
[1776781607209,44.94,76187.98,6.4,0.86947,0.00014,7.23414]
[1776781607820,44.94,76193.87,6.4,0.87029,0.00014,7.2035]
[1776781608388,44.94,76193.87,6.4,0.87029,0.00014,7.2035]
[1776781608827,44.94,76197.68,6.4,0.87081,0.00014,7.18375]
[1776781609834,44.94,76199.47,6.4,0.87105,0.00014,7.17455]
[1776781612855,44.94,76195.6,6.4,0.87051,0.00014,7.19505]
[1776781614869,44.94,76193.01,6.4,0.87015,0.00014,7.20872]
[1776781615875,44.94,76190.95,6.4,0.86986,0.00014,7.21952]
[1776781616883,44.94,76187.51,6.4,0.86939,0.00014,7.2375]
[1776781620911,44.94,76191.59,6.4,0.86995,0.00014,7.21639]
[1776781622031,44.94,76198.34,6.4,0.87087,0.00014,7.18133]
[1776781622925,44.95,76201.01,6.4,0.87124,0.00014,7.16757]
[1776781627960,44.95,76198.85,6.4,0.87092,0.00014,7.17952]
[1776781628967,44.95,76194.47,6.4,0.87032,0.00014,7.20244]
[1776781630981,44.95,76196.93,6.4,0.87065,0.00014,7.18984]
[1776781633051,44.95,76198.11,6.4,0.87081,0.00014,7.18393]
[1776781635009,44.95,76194.21,6.4,0.87026,0.00014,7.20446]
[1776781637023,44.95,76196.59,6.4,0.87059,0.00014,7.19226]
[1776781642059,44.96,76195.89,6.4,0.87048,0.00014,7.19645]
[1776781644071,44.96,76199.58,6.4,0.87098,0.00014,7.17747]
[1776781645079,44.96,76201.28,6.4,0.87121,0.00014,7.16877]
[1776781646086,44.96,76202.79,6.4,0.87141,0.00014,7.16106]
[1776781647093,44.96,76214.95,6.4,0.87306,0.00014,7.09808]
[1776781648100,44.96,76219.23,6.4,0.87365,0.00014,7.0757]
[1776781649107,44.96,76213.65,6.4,0.8729,0.00014,7.10449]
[1776781650114,44.96,76207.68,6.4,0.87208,0.00014,7.13571]
[1776781651123,44.96,76206.67,6.4,0.87205,0.00014,7.13347]
[1776781652128,44.96,76204.73,6.4,0.87178,0.00014,7.14373]
[1776781652602,44.96,76204.73,6.4,0.87178,0.00014,7.14373]
[1776781653289,44.96,76187.16,6.4,0.86935,0.00014,7.23531]
[1776781653671,44.96,76187.16,6.4,0.86935,0.00014,7.23531]
[1776781654143,44.96,76172.22,6.4,0.86727,0.00014,7.31326]
[1776781655150,44.96,76171.27,6.4,0.86714,0.00014,7.31817]
[1776781656157,44.96,76173.88,6.4,0.86751,0.00014,7.30448]
[1776781657163,44.96,76173.18,6.4,0.86741,0.00014,7.30809]
[1776781658171,44.96,76171.1,6.4,0.86712,0.00014,7.3189]
[1776781659179,44.96,76165.71,6.4,0.86636,0.00014,7.347]
[1776781660186,44.96,76156.0,6.4,0.86499,0.00014,7.39769]
[1776781661193,44.96,76157.04,6.4,0.86514,0.00014,7.39234]
[1776781662200,44.96,76161.81,6.4,0.86581,0.00014,7.36742]
[1776781663448,44.96,76164.11,6.4,0.86614,0.00014,7.35532]
[1776781664214,44.96,76167.59,6.4,0.86663,0.00014,7.33714]
[1776781665221,44.96,76171.98,6.4,0.86725,0.00014,7.31411]
[1776781666228,44.96,76175.71,6.4,0.86777,0.00014,7.29456]
[1776781667235,44.96,76179.83,6.4,0.86835,0.00014,7.27302]
[1776781668242,44.96,76183.38,6.4,0.86884,0.00014,7.25448]
[1776781670256,44.96,76181.25,6.4,0.86854,0.00014,7.26562]
[1776781671263,44.96,76176.54,6.4,0.86789,0.00014,7.29022]
[1776781672270,44.96,76173.24,6.4,0.86743,0.00014,7.30745]
[1776781673277,44.96,76178.94,6.4,0.86822,0.00014,7.27771]
[1776781674284,44.96,76186.55,6.4,0.86928,0.00014,7.23801]
[1776781675291,44.96,76192.61,6.4,0.87012,0.00014,7.20646]
[1776781677305,44.96,76192.08,6.4,0.87004,0.00014,7.20939]
[1776781678312,44.96,76189.48,6.4,0.86968,0.00014,7.22303]
[1776781680326,44.96,76187.6,6.4,0.86941,0.00014,7.23301]
[1776781681333,44.96,76185.3,6.4,0.86909,0.00014,7.24515]
[1776781682340,44.96,76187.77,6.4,0.86943,0.00014,7.23228]
[1776781683224,44.96,76187.77,6.4,0.86943,0.00014,7.23228]
[1776781683346,44.96,76190.47,6.4,0.86981,0.00014,7.21828]
[1776781689104,44.97,76189.6,6.4,0.86967,0.00014,7.22326]
[1776781689389,44.97,76184.0,6.4,0.86889,0.00014,7.2526]
[1776781690396,44.97,76173.49,6.4,0.86743,0.00014,7.30745]
[1776781691405,44.97,76168.78,6.4,0.86677,0.00014,7.33203]
[1776781692412,44.97,76164.33,6.4,0.86614,0.00014,7.35518]
[1776781693213,44.97,76164.33,6.4,0.86614,0.00014,7.35518]
[1776781693254,44.97,76164.33,6.4,0.86614,0.00014,7.35518]
[1776781693419,44.97,76162.86,6.4,0.86594,0.00014,7.36276]
[1776781694426,44.96,76159.84,6.4,0.86551,0.00014,7.37844]
[1776781695433,44.96,76159.15,6.4,0.86542,0.00014,7.38192]
[1776781697447,44.96,76155.39,6.4,0.8649,0.00014,7.40132]
[1776781698454,44.96,76152.99,6.4,0.86456,0.00014,7.41371]
[1776781702108,44.96,76153.23,6.4,0.86461,0.00014,7.41193]
[1776781702482,44.96,76154.6,6.4,0.86481,0.00014,7.4046]
[1776781703489,44.96,76156.38,6.4,0.86506,0.00014,7.39513]
[1776781703525,44.96,76156.38,6.4,0.86506,0.00014,7.39513]
[1776781703877,44.96,76156.38,6.4,0.86506,0.00014,7.39513]
[1776781704536,44.96,76156.38,6.4,0.86506,0.00014,7.39513]
[1776781704637,44.96,76159.92,6.4,0.86557,0.00014,7.37647]
[1776781705505,44.96,76159.92,6.4,0.86557,0.00014,7.37647]
[1776781706347,44.96,76159.92,6.4,0.86557,0.00014,7.37647]
[1776781706448,44.96,76162.71,6.4,0.86597,0.00014,7.36166]
[1776781706510,44.96,76164.9,6.4,0.86628,0.00014,7.35022]
[1776781707517,44.96,76165.51,6.4,0.86636,0.00014,7.34695]
[1776781708524,44.95,76161.17,6.4,0.86575,0.00014,7.36955]
[1776781710183,44.95,76161.17,6.4,0.86575,0.00014,7.36955]
[1776781710487,44.95,76161.17,6.4,0.86575,0.00014,7.36955]
[1776781710293,44.95,76156.43,6.4,0.86509,0.00014,7.39422]
[1776781710538,44.95,76144.64,6.4,0.86341,0.00014,7.45597]
[1776781711545,44.95,76137.42,6.4,0.86249,0.00014,7.48603]
[1776781712552,44.95,76136.87,6.4,0.86241,0.00014,7.48883]
[1776781714566,44.95,76137.56,6.4,0.86251,0.00014,7.48503]
[1776781716580,44.95,76136.54,6.4,0.86237,0.00014,7.49019]
[1776781718594,44.95,76137.92,6.4,0.86258,0.00014,7.48276]
[1776781719601,44.95,76135.53,6.4,0.86223,0.00014,7.49519]
[1776781720608,44.95,76134.97,6.4,0.86216,0.00014,7.49802]
[1776781721615,44.95,76136.3,6.4,0.86235,0.00014,7.49093]
[1776781722622,44.95,76137.31,6.4,0.8625,0.00014,7.48552]
[1776781723628,44.95,76136.46,6.4,0.86238,0.00014,7.48988]
[1776781724636,44.95,76135.55,6.4,0.86225,0.00014,7.49454]
[1776781726650,44.95,76136.41,6.4,0.86238,0.00014,7.48979]
[1776781730678,44.94,76140.4,6.4,0.86297,0.00014,7.46842]
[1776781731685,44.94,76142.26,6.4,0.86324,0.00014,7.4584]
[1776781732697,44.94,76149.36,6.4,0.86426,0.00014,7.42094]
[1776781734195,44.94,76149.36,6.4,0.86426,0.00014,7.42094]
[1776781734296,44.94,76152.64,6.4,0.86473,0.00014,7.40356]
[1776781734711,44.94,76153.12,6.4,0.86481,0.00014,7.40085]
[1776781735718,44.94,76153.54,6.4,0.86487,0.00014,7.39846]
[1776781736725,44.94,76152.56,6.4,0.86474,0.00014,7.4034]
[1776781738739,44.94,76150.48,6.4,0.86445,0.00014,7.41388]
[1776781740272,44.94,76150.48,6.4,0.86445,0.00014,7.41388]
[1776781740288,44.93,76148.0,6.4,0.86411,0.00014,7.42665]
[1776781740753,44.93,76142.74,6.4,0.86336,0.00014,7.45397]
[1776781741760,44.93,76139.46,6.4,0.8629,0.00014,7.47089]
[1776781742767,44.93,76134.63,6.4,0.86221,0.00014,7.49611]
[1776781743774,44.93,76130.64,6.4,0.86164,0.00014,7.5169]
[1776781745788,44.93,76124.89,6.4,0.8608,0.00014,7.54716]
[1776781746795,44.93,76124.17,6.4,0.8607,0.00015,7.55093]
[1776781749816,44.93,76126.72,6.4,0.86107,0.00014,7.53754]
[1776781751389,44.93,76126.72,6.4,0.86107,0.00014,7.53754]
[1776781751404,44.93,76126.72,6.4,0.86107,0.00014,7.53755]
[1776781751830,44.93,76121.74,6.4,0.86034,0.00015,7.56371]
[1776781752593,44.93,76121.74,6.4,0.86034,0.00015,7.56371]
[1776781752837,44.93,76122.97,6.4,0.86052,0.00015,7.55722]
[1776781754851,44.93,76125.77,6.4,0.86093,0.00014,7.5425]
[1776781756865,44.93,76123.88,6.4,0.86066,0.00015,7.55244]
[1776781757550,44.93,76123.88,6.4,0.86066,0.00015,7.55244]
[1776781758347,44.93,76123.88,6.4,0.86066,0.00015,7.55244]
[1776781758436,44.93,76120.26,6.4,0.86013,0.00015,7.57144]
[1776781758879,44.93,76115.97,6.4,0.85951,0.00015,7.59395]
[1776781759886,44.93,76114.64,6.4,0.85931,0.00015,7.60087]
[1776781760893,44.93,76115.45,6.4,0.85943,0.00015,7.59655]
[1776781761900,44.93,76114.91,6.4,0.85936,0.00015,7.59932]
[1776781762907,44.93,76112.83,6.4,0.85905,0.00015,7.61019]
[1776781763914,44.93,76114.22,6.4,0.85926,0.00015,7.60281]
[1776781764920,44.93,76114.82,6.4,0.85935,0.00015,7.59959]
[1776781765928,44.93,76118.87,6.4,0.85994,0.00015,7.57825]
[1776781767490,44.93,76125.24,6.4,0.86087,0.00014,7.54476]
[1776781767942,44.93,76132.63,6.4,0.86194,0.00014,7.50598]
[1776781768948,44.93,76136.13,6.4,0.86245,0.00014,7.48729]
[1776781769956,44.92,76137.82,6.4,0.8627,0.00014,7.47813]
[1776781771970,44.92,76134.99,6.4,0.86242,0.00014,7.48465]
[1776781772977,44.92,76134.12,6.4,0.8623,0.00014,7.48891]
[1776781774991,44.92,76135.53,6.4,0.86252,0.00014,7.48089]
[1776781775998,44.92,76134.18,6.4,0.86234,0.00014,7.48768]
[1776781778012,44.91,76135.38,6.4,0.86253,0.00014,7.48077]
[1776781779019,44.91,76135.76,6.4,0.86259,0.00014,7.47847]
[1776781782040,44.91,76135.83,6.4,0.86262,0.00014,7.47722]
[1776781783047,44.9,76137.16,6.4,0.86282,0.00014,7.46995]
[1776781784053,44.9,76138.55,6.4,0.86303,0.00014,7.46238]
[1776781785061,44.9,76141.17,6.4,0.86341,0.00014,7.44836]
[1776781785905,44.9,76141.17,6.4,0.86341,0.00014,7.44836]
[1776781786070,44.9,76142.79,6.4,0.86365,0.00014,7.43961]
[1776781787107,44.9,76142.79,6.4,0.86365,0.00014,7.43961]
[1776781787545,44.9,76150.3,6.4,0.86473,0.00014,7.39982]
[1776781788084,44.9,76147.67,6.4,0.86436,0.00014,7.4136]
[1776781793119,44.89,76143.26,6.4,0.86376,0.00014,7.4357]
[1776781794125,44.89,76139.81,6.4,0.86327,0.00014,7.45357]
[1776781799161,44.89,76140.94,6.4,0.86346,0.00014,7.44642]
[1776781800168,44.88,76142.69,6.4,0.86372,0.00014,7.437]
[1776781801183,44.88,76139.76,6.4,0.86331,0.00014,7.45214]
[1776781802190,44.88,76138.25,6.4,0.8631,0.00014,7.45982]
[1776781803197,44.88,76140.39,6.4,0.86341,0.00014,7.44834]
[1776781804204,44.88,76143.15,6.4,0.86381,0.00014,7.43362]
[1776781805211,44.88,76145.2,6.4,0.86411,0.00014,7.42265]
[1776781806219,44.88,76149.64,6.4,0.86475,0.00014,7.39918]
[1776781807226,44.88,76158.09,6.4,0.86595,0.00014,7.35474]
[1776781808262,44.88,76158.09,6.4,0.86595,0.00014,7.35474]
[1776781808275,44.88,76163.18,6.4,0.86667,0.00014,7.32799]
[1776781808991,44.88,76163.18,6.4,0.86667,0.00014,7.32799]
[1776781809240,44.88,76167.65,6.4,0.86731,0.00014,7.30454]
[1776781809743,44.88,76167.65,6.4,0.86731,0.00014,7.30454]
[1776781810247,44.88,76171.39,6.4,0.86783,0.00014,7.28495]
[1776781811254,44.88,76176.84,6.4,0.86859,0.00014,7.25646]
[1776781812261,44.87,76183.19,6.4,0.86948,0.00014,7.22313]
[1776781813365,44.87,76185.35,6.4,0.86978,0.00014,7.21174]
[1776781814079,44.87,76185.35,6.4,0.86978,0.00014,7.21174]
[1776781814276,44.87,76189.22,6.4,0.87032,0.00014,7.19144]
[1776781814716,44.87,76189.22,6.4,0.87032,0.00014,7.19144]
[1776781815444,44.87,76189.22,6.4,0.87032,0.00014,7.19144]
[1776781815545,44.87,76190.97,6.4,0.87057,0.00014,7.18201]
[1776781815793,44.87,76190.97,6.4,0.87057,0.00014,7.18201]
[1776781816393,44.87,76190.97,6.4,0.87057,0.00014,7.18201]
[1776781816474,44.87,76193.08,6.4,0.87087,0.00014,7.17071]
[1776781817297,44.87,76195.73,6.4,0.87124,0.00014,7.15663]
[1776781818304,44.87,76198.68,6.4,0.87166,0.00014,7.14101]
[1776781819311,44.87,76201.56,6.4,0.87206,0.00014,7.12578]
[1776781821327,44.86,76195.45,6.4,0.87123,0.00014,7.15717]
[1776781822334,44.86,76193.98,6.4,0.87103,0.00014,7.16457]
[1776781824348,44.86,76195.7,6.4,0.87128,0.00014,7.15507]
[1776781825355,44.86,76198.2,6.4,0.87163,0.00014,7.14178]
[1776781826362,44.86,76199.9,6.4,0.87187,0.00014,7.13267]
[1776781827495,44.86,76169.35,6.4,0.86764,0.00014,7.29186]
[1776781828380,44.86,76154.38,6.4,0.86553,0.00014,7.37024]
[1776781829386,44.86,76153.14,6.4,0.86536,0.00014,7.37672]
[1776781830393,44.86,76160.24,6.4,0.86637,0.00014,7.3394]
[1776781831477,44.86,76160.24,6.4,0.86637,0.00014,7.3394]
[1776781831654,44.86,76160.24,6.4,0.86637,0.00014,7.3394]
[1776781831529,44.85,76159.04,6.4,0.86631,0.00014,7.33782]
[1776781833414,44.85,76155.76,6.4,0.86585,0.00014,7.35484]
[1776781834422,44.85,76154.09,6.4,0.86562,0.00014,7.3635]
[1776781836436,44.85,76152.76,6.4,0.86543,0.00014,7.37025]
[1776781839457,44.85,76148.91,6.4,0.8649,0.00014,7.39007]
[1776781839951,44.85,76148.91,6.4,0.8649,0.00014,7.39007]
[1776781840288,44.85,76148.91,6.4,0.8649,0.00014,7.39007]
[1776781840464,44.85,76160.17,6.4,0.8665,0.00014,7.33095]
[1776781842478,44.85,76156.6,6.4,0.866,0.00014,7.34944]
[1776781844520,44.85,76155.77,6.4,0.86588,0.00014,7.35372]
[1776781844618,44.85,76159.95,6.4,0.86648,0.00014,7.33164]
[1776781844852,44.85,76159.95,6.4,0.86648,0.00014,7.33164]
[1776781845499,44.85,76155.07,6.4,0.86579,0.00014,7.3572]
[1776781846506,44.85,76149.95,6.4,0.86506,0.00014,7.38398]
[1776781847515,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781847747,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781848117,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781848327,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781848452,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781848625,44.85,76151.64,6.4,0.8653,0.00014,7.37502]
[1776781848522,44.85,76163.65,6.4,0.86701,0.00014,7.31198]
[1776781848837,44.85,76163.65,6.4,0.86701,0.00014,7.31198]
[1776781849529,44.85,76179.37,6.4,0.86921,0.00014,7.22965]
[1776781849980,44.85,76179.37,6.4,0.86921,0.00014,7.22965]
[1776781850536,44.84,76193.33,6.4,0.87115,0.00014,7.15657]
[1776781851543,44.84,76196.22,6.4,0.87155,0.00014,7.14139]
[1776781851798,44.84,76196.22,6.4,0.87155,0.00014,7.14139]
[1776781852550,44.84,76194.52,6.4,0.87132,0.00014,7.15023]
[1776781853062,44.84,76194.52,6.4,0.87132,0.00014,7.15023]
[1776781853559,44.84,76201.55,6.4,0.87228,0.00014,7.11361]
[1776781854567,44.84,76207.85,6.4,0.87315,0.00014,7.08059]
[1776781855573,44.84,76208.2,6.4,0.87321,0.00014,7.07844]
[1776781856581,44.84,76206.13,6.4,0.87293,0.00014,7.08907]
[1776781856686,44.84,76206.13,6.4,0.87293,0.00014,7.08907]
[1776781858382,44.84,76206.56,6.4,0.87299,0.00014,7.08668]
[1776781858595,44.84,76201.75,6.4,0.87233,0.00014,7.11171]
[1776781858768,44.84,76201.75,6.4,0.87233,0.00014,7.11171]
[1776781859602,44.84,76196.91,6.4,0.87168,0.00014,7.13658]
[1776781860609,44.84,76195.15,6.4,0.87144,0.00014,7.14553]
[1776781861616,44.84,76196.69,6.4,0.87166,0.00014,7.13727]
[1776781862623,44.83,76199.24,6.4,0.87201,0.00014,7.12376]
[1776781863630,44.83,76202.2,6.4,0.87243,0.00014,7.10814]
[1776781864637,44.83,76200.43,6.4,0.87219,0.00014,7.11717]
[1776781865643,44.83,76203.79,6.4,0.87265,0.00014,7.09948]
[1776781866651,44.83,76211.68,6.4,0.87373,0.00014,7.05827]
[1776781867658,44.83,76208.52,6.4,0.87331,0.00014,7.07459]
[1776781868665,44.83,76210.65,6.4,0.8736,0.00014,7.06337]
[1776781869672,44.83,76208.86,6.4,0.87336,0.00014,7.07256]
[1776781870680,44.83,76211.73,6.4,0.87375,0.00014,7.0575]
[1776781871687,44.83,76206.28,6.4,0.87301,0.00014,7.08573]
[1776781876722,44.82,76205.6,6.4,0.87294,0.00014,7.08848]
[1776781877729,44.82,76206.92,6.4,0.87312,0.00014,7.08145]
[1776781878736,44.82,76208.27,6.4,0.87331,0.00014,7.07427]
[1776781880750,44.82,76209.5,6.4,0.87349,0.00014,7.0676]
[1776781881757,44.82,76206.23,6.4,0.87305,0.00014,7.08448]
[1776781883802,44.82,76206.15,6.4,0.87304,0.00014,7.08474]
[1776781883904,44.82,76210.52,6.4,0.87364,0.00014,7.06185]
[1776781884940,44.82,76210.52,6.4,0.87364,0.00014,7.06185]
[1776781885152,44.82,76210.52,6.4,0.87364,0.00014,7.06185]
[1776781885253,44.82,76217.83,6.4,0.87463,0.00014,7.02374]
[1776781885785,44.82,76220.02,6.4,0.87493,0.00013,7.0123]
[1776781887469,44.82,76220.02,6.4,0.87493,0.00013,7.0123]
[1776781887570,44.82,76222.22,6.4,0.87523,0.00013,7.00083]
[1776781888806,44.82,76216.76,6.4,0.87449,0.00014,7.02913]
[1776781889813,44.82,76214.58,6.4,0.8742,0.00014,7.04038]
[1776781890820,44.82,76211.63,6.4,0.8738,0.00014,7.05564]
[1776781891829,44.82,76213.89,6.4,0.87422,0.00014,7.03609]
[1776781892834,44.82,76215.7,6.4,0.87447,0.00014,7.0266]
[1776781893841,44.82,76219.28,6.4,0.87495,0.00013,7.00795]
[1776781894848,44.82,76221.19,6.4,0.87521,0.00013,6.998]
[1776781896862,44.81,76218.64,6.4,0.87487,0.00014,7.0112]
[1776781898876,44.81,76220.95,6.4,0.87518,0.00013,6.99912]
[1776781900890,44.81,76218.77,6.4,0.87489,0.00014,7.01041]
[1776781901897,44.81,76214.54,6.4,0.87432,0.00014,7.03235]
[1776781902906,44.81,76212.7,6.4,0.87407,0.00014,7.04185]
[1776781905927,44.81,76216.05,6.4,0.87453,0.00014,7.02417]
[1776781906934,44.81,76219.53,6.4,0.875,0.00013,7.00603]
[1776781907941,44.81,76217.96,6.4,0.87479,0.00014,7.01415]
[1776781909954,44.81,76219.76,6.4,0.87504,0.00013,7.00471]
[1776781911969,44.81,76217.11,6.4,0.87468,0.00014,7.01842]
[1776781913261,44.81,76217.11,6.4,0.87468,0.00014,7.01842]
[1776781913317,44.81,76212.56,6.4,0.87406,0.00014,7.04201]
[1776781914399,44.81,76212.56,6.4,0.87406,0.00014,7.04201]
[1776781914495,44.81,76208.52,6.4,0.87352,0.00014,7.06294]
[1776781914990,44.81,76206.45,6.4,0.87324,0.00014,7.0736]
[1776781915997,44.81,76204.95,6.4,0.87304,0.00014,7.08128]
[1776781917004,44.81,76203.4,6.4,0.87283,0.00014,7.0892]
[1776781920229,44.81,76202.46,6.4,0.87271,0.00014,7.09378]
[1776781920235,44.81,76198.81,6.4,0.87221,0.00014,7.11263]
[1776781921333,44.81,76198.81,6.4,0.87221,0.00014,7.11263]
[1776781921538,44.81,76181.07,6.4,0.86976,0.00014,7.20544]
[1776781922040,44.81,76173.45,6.4,0.86869,0.00014,7.24538]
[1776781923550,44.81,76171.65,6.4,0.86844,0.00014,7.25485]
[1776781924054,44.81,76169.33,6.4,0.86811,0.00014,7.26703]
[1776781925252,44.81,76165.05,6.4,0.86751,0.00014,7.28946]
[1776781926068,44.81,76162.03,6.4,0.86709,0.00014,7.30526]
[1776781927414,44.81,76162.82,6.4,0.8672,0.00014,7.3011]
[1776781928082,44.81,76166.9,6.4,0.86777,0.00014,7.27971]
[1776781929089,44.81,76166.04,6.4,0.86765,0.00014,7.28421]
[1776781930578,44.81,76164.48,6.4,0.86743,0.00014,7.29238]
[1776781931102,44.81,76163.67,6.4,0.86732,0.00014,7.29661]
[1776781932110,44.81,76162.82,6.4,0.8672,0.00014,7.30104]
[1776781934123,44.81,76168.74,6.4,0.86804,0.00014,7.27]
[1776781935131,44.81,76169.28,6.4,0.86811,0.00014,7.26719]
[1776781936138,44.81,76163.11,6.4,0.86724,0.00014,7.29952]
[1776781937145,44.81,76158.7,6.4,0.86662,0.00014,7.3226]
[1776781939158,44.81,76161.8,6.4,0.86706,0.00014,7.30625]
[1776781940166,44.81,76164.71,6.4,0.86747,0.00014,7.29098]
[1776781941172,44.81,76168.04,6.4,0.86794,0.00014,7.27354]
[1776781942182,44.81,76174.38,6.4,0.86883,0.00014,7.24038]
[1776781943187,44.81,76179.81,6.4,0.86959,0.00014,7.21163]
[1776781947733,44.8,76183.1,6.4,0.87009,0.00014,7.19282]
[1776781949230,44.8,76180.52,6.4,0.86974,0.00014,7.206]
[1776781950237,44.79,76183.83,6.4,0.87021,0.00014,7.18839]
[1776781952251,44.79,76186.03,6.4,0.87064,0.00014,7.16861]
[1776781953258,44.79,76188.73,6.4,0.87102,0.00014,7.15425]
[1776781954461,44.79,76188.73,6.4,0.87102,0.00014,7.15425]
[1776781954465,44.79,76177.51,6.4,0.86947,0.00014,7.21262]
[1776781954853,44.79,76177.51,6.4,0.86947,0.00014,7.21262]
[1776781955273,44.79,76161.24,6.4,0.86719,0.00014,7.29789]
[1776781956281,44.79,76160.91,6.4,0.86714,0.00014,7.2996]
[1776781957288,44.79,76165.95,6.4,0.86785,0.00014,7.27317]
[1776781959342,44.79,76165.84,6.4,0.86784,0.00014,7.27357]
[1776781959361,44.79,76163.66,6.4,0.86754,0.00014,7.2848]
[1776781960309,44.79,76161.27,6.4,0.8672,0.00014,7.29732]
[1776781961316,44.79,76159.96,6.4,0.86702,0.00014,7.30417]
[1776781962323,44.79,76156.2,6.4,0.86649,0.00014,7.32386]
[1776781963330,44.79,76154.39,6.4,0.86623,0.00014,7.3333]
[1776781964336,44.79,76155.74,6.4,0.86643,0.00014,7.32616]
[1776781965344,44.79,76157.45,6.4,0.86667,0.00014,7.31714]
[1776781968597,44.79,76167.02,6.4,0.86802,0.00014,7.26688]
[1776781969380,44.79,76173.11,6.4,0.86887,0.00014,7.23501]
[1776781970387,44.79,76177.13,6.4,0.86943,0.00014,7.21403]
[1776781971394,44.79,76180.99,6.4,0.86997,0.00014,7.19375]
[1776781974415,44.78,76176.1,6.4,0.8693,0.00014,7.2189]
[1776781975422,44.78,76169.9,6.4,0.86845,0.00014,7.25102]
[1776781976429,44.78,76172.81,6.4,0.86886,0.00014,7.2356]
[1776781977436,44.78,76181.62,6.4,0.87009,0.00014,7.18918]
[1776781978695,44.78,76181.62,6.4,0.87009,0.00014,7.18918]
[1776781978763,44.78,76184.72,6.4,0.87054,0.00014,7.17244]
[1776781979178,44.78,76184.72,6.4,0.87054,0.00014,7.17244]
[1776781979450,44.78,76199.9,6.4,0.87263,0.00014,7.09323]
[1776781980457,44.78,76206.51,6.4,0.87354,0.00014,7.05865]
[1776781981464,44.78,76207.87,6.4,0.87372,0.00014,7.05147]
[1776781983695,44.77,76207.76,6.4,0.87371,0.00014,7.05195]
[1776781987506,44.77,76204.43,6.4,0.87327,0.00014,7.06884]
[1776781989520,44.77,76199.26,6.4,0.87257,0.00014,7.09556]
[1776781990527,44.77,76195.86,6.4,0.8721,0.00014,7.11317]
[1776781991533,44.77,76197.69,6.4,0.87236,0.00014,7.10348]
[1776781992541,44.77,76199.16,6.4,0.87257,0.00014,7.09565]
[1776781995568,44.77,76197.71,6.4,0.87238,0.00014,7.10278]
[1776781996573,44.77,76200.61,6.4,0.87278,0.00014,7.08753]
[1776781997580,44.77,76202.7,6.4,0.87307,0.00014,7.07649]
[1776781998587,44.77,76206.87,6.4,0.87364,0.00014,7.05464]
[1776781999594,44.76,76209.89,6.4,0.87405,0.00014,7.03881]
[1776782001608,44.76,76201.81,6.4,0.87296,0.00014,7.08076]
[1776782002204,44.76,76201.81,6.4,0.87296,0.00014,7.08076]
[1776782002615,44.76,76181.23,6.4,0.87012,0.00014,7.18812]
[1776782003072,44.76,76181.23,6.4,0.87012,0.00014,7.18812]
[1776782003622,44.77,76171.31,6.4,0.86872,0.00014,7.24089]
[1776782004273,44.77,76171.31,6.4,0.86872,0.00014,7.24089]
[1776782004629,44.77,76168.0,6.4,0.86825,0.00014,7.25838]
[1776782005636,44.77,76173.13,6.4,0.86897,0.00014,7.2314]
[1776782006642,44.77,76176.16,6.4,0.8694,0.00014,7.21539]
[1776782007650,44.77,76179.43,6.4,0.86985,0.00014,7.19818]
[1776782009664,44.77,76177.28,6.4,0.86956,0.00014,7.20927]
[1776782011865,44.77,76177.4,6.4,0.86969,0.00014,7.20077]
[1776782012687,44.77,76155.59,6.4,0.86663,0.00014,7.31494]
[1776782012871,44.77,76155.59,6.4,0.86663,0.00014,7.31494]
[1776782013148,44.77,76155.59,6.4,0.86663,0.00014,7.31494]
[1776782013694,44.77,76147.5,6.4,0.86548,0.00014,7.35752]
[1776782014701,44.77,76151.64,6.4,0.86607,0.00014,7.33575]
[1776782015708,44.76,76153.0,6.4,0.86627,0.00014,7.32846]
[1776782016715,44.76,76150.19,6.4,0.86587,0.00014,7.3432]
[1776782016984,44.76,76150.19,6.4,0.86587,0.00014,7.3432]
[1776782019735,44.76,76153.28,6.4,0.86631,0.00014,7.32679]
[1776782021750,44.76,76158.2,6.4,0.86701,0.00014,7.3008]
[1776782022756,44.76,76166.35,6.4,0.86816,0.00014,7.25807]
[1776782023764,44.76,76168.71,6.4,0.86849,0.00014,7.24576]
[1776782025783,44.76,76164.47,6.4,0.8679,0.00014,7.26768]
[1776782026788,44.76,76155.08,6.4,0.86658,0.00014,7.31675]
[1776782027795,44.76,76155.76,6.4,0.86668,0.00014,7.31294]
[1776782028802,44.76,76157.69,6.4,0.86696,0.00014,7.30259]
[1776782030816,44.76,76158.98,6.4,0.86716,0.00014,7.29538]
[1776782031823,44.76,76164.0,6.4,0.86787,0.00014,7.26886]
[1776782032490,44.76,76164.0,6.4,0.86787,0.00014,7.26886]
[1776782032542,44.76,76164.0,6.4,0.86787,0.00014,7.26886]
[1776782032765,44.76,76164.0,6.4,0.86787,0.00014,7.26886]
[1776782032830,44.75,76173.85,6.4,0.86926,0.00014,7.2171]
[1776782033038,44.75,76173.85,6.4,0.86926,0.00014,7.2171]
[1776782033837,44.75,76185.14,6.4,0.87083,0.00014,7.15773]
[1776782033895,44.75,76185.14,6.4,0.87083,0.00014,7.15773]
[1776782034176,44.75,76185.14,6.4,0.87083,0.00014,7.15773]
[1776782034844,44.75,76187.34,6.4,0.87114,0.00014,7.146]
[1776782035851,44.75,76184.2,6.4,0.87072,0.00014,7.16219]
[1776782036858,44.75,76179.93,6.4,0.87013,0.00014,7.18427]
[1776782038872,44.75,76181.67,6.4,0.87039,0.00014,7.17462]
[1776782039880,44.75,76186.22,6.4,0.87102,0.00014,7.15057]
[1776782040887,44.74,76188.13,6.4,0.87129,0.00014,7.14037]
[1776782041999,44.74,76188.7,6.4,0.87138,0.00014,7.13718]
[1776782043784,44.74,76185.7,6.4,0.87097,0.00014,7.15241]
[1776782043908,44.74,76185.21,6.4,0.87091,0.00014,7.15497]
[1776782044915,44.74,76182.17,6.4,0.87049,0.00014,7.17063]
[1776782045922,44.74,76176.2,6.4,0.86967,0.00014,7.20161]
[1776782046929,44.74,76175.63,6.4,0.8696,0.00014,7.2043]
[1776782048507,44.74,76174.89,6.4,0.8695,0.00014,7.20787]
[1776782048943,44.73,76171.62,6.4,0.86905,0.00014,7.22468]
[1776782050098,44.73,76171.62,6.4,0.86905,0.00014,7.22468]
[1776782050178,44.73,76169.11,6.4,0.86871,0.00014,7.2375]
[1776782050957,44.73,76166.67,6.4,0.86837,0.00014,7.25016]
[1776782052205,44.73,76166.67,6.4,0.86837,0.00014,7.25016]
[1776782052305,44.73,76166.67,6.4,0.86837,0.00014,7.25016]
[1776782052670,44.73,76166.67,6.4,0.86837,0.00014,7.25016]
[1776782052696,44.73,76164.71,6.4,0.8681,0.00014,7.2603]
[1776782053364,44.73,76164.71,6.4,0.8681,0.00014,7.2603]
[1776782053395,44.73,76164.71,6.4,0.8681,0.00014,7.2603]
[1776782053457,44.73,76154.66,6.4,0.86668,0.00014,7.31287]
[1776782053978,44.73,76156.1,6.4,0.86689,0.00014,7.30508]
[1776782054984,44.73,76157.8,6.4,0.86714,0.00014,7.29594]
[1776782056534,44.73,76161.61,6.4,0.86768,0.00014,7.27574]
[1776782057536,44.72,76168.9,6.4,0.86872,0.00014,7.23713]
[1776782058279,44.72,76168.9,6.4,0.86872,0.00014,7.23713]
[1776782058343,44.72,76178.34,6.4,0.87005,0.00014,7.18735]
[1776782059352,44.72,76178.34,6.4,0.87005,0.00014,7.18735]
[1776782059396,44.72,76189.54,6.4,0.8716,0.00014,7.1285]
[1776782060152,44.72,76195.18,6.4,0.87239,0.00014,7.09885]
[1776782061028,44.72,76199.88,6.4,0.87303,0.00014,7.07417]
[1776782066627,44.72,76199.71,6.4,0.87302,0.00014,7.07457]
[1776782066793,44.72,76199.71,6.4,0.87302,0.00014,7.07457]
[1776782066825,44.72,76205.09,6.4,0.87376,0.00014,7.04639]
[1776782066909,44.72,76205.09,6.4,0.87376,0.00014,7.04639]
[1776782067697,44.72,76205.09,6.4,0.87376,0.00014,7.04639]
[1776782067876,44.72,76205.09,6.4,0.87376,0.00014,7.04639]
[1776782067796,44.72,76219.21,6.4,0.87568,0.00013,6.97258]
[1776782067943,44.72,76219.21,6.4,0.87568,0.00013,6.97258]
[1776782067952,44.72,76219.21,6.4,0.87568,0.00013,6.97258]
[1776782068081,44.72,76219.21,6.4,0.87568,0.00013,6.97258]
[1776782068110,44.72,76229.32,6.4,0.87704,0.00013,6.92007]
[1776782069086,44.71,76233.98,6.4,0.87767,0.00013,6.89575]
[1776782070093,44.71,76238.15,6.4,0.87823,0.00013,6.8738]
[1776782072107,44.71,76234.23,6.4,0.87783,0.00013,6.88605]
[1776782073757,44.71,76234.23,6.4,0.87783,0.00013,6.88605]
[1776782073834,44.71,76235.53,6.4,0.87801,0.00013,6.87912]
[1776782074121,44.71,76237.51,6.4,0.87827,0.00013,6.86886]
[1776782075128,44.71,76240.76,6.4,0.87871,0.00013,6.85195]
[1776782077142,44.71,76243.84,6.4,0.87912,0.00013,6.83568]
[1776782078149,44.71,76245.69,6.4,0.87937,0.00013,6.82586]
[1776782079470,44.71,76246.14,6.4,0.87944,0.00013,6.82329]
[1776782080163,44.7,76244.69,6.4,0.87925,0.00013,6.83056]
[1776782081763,44.7,76244.69,6.4,0.87925,0.00013,6.83056]
[1776782081878,44.7,76245.26,6.4,0.87934,0.00013,6.82712]
[1776782081937,44.7,76245.26,6.4,0.87934,0.00013,6.82712]
[1776782082177,44.7,76250.46,6.4,0.88003,0.00013,6.80023]
[1776782083184,44.7,76253.83,6.4,0.88047,0.00013,6.78261]
[1776782084191,44.7,76257.39,6.4,0.88095,0.00013,6.76405]
[1776782085578,44.7,76257.39,6.4,0.88095,0.00013,6.76405]
[1776782085820,44.7,76257.39,6.4,0.88095,0.00013,6.76405]
[1776782085849,44.7,76257.07,6.4,0.88091,0.00013,6.76555]
[1776782086073,44.7,76257.07,6.4,0.88091,0.00013,6.76555]
[1776782086891,44.7,76257.07,6.4,0.88091,0.00013,6.76555]
[1776782086917,44.7,76265.76,6.4,0.88205,0.00013,6.7205]
[1776782087212,44.7,76269.3,6.4,0.88251,0.00013,6.70227]
[1776782088219,44.7,76265.36,6.4,0.882,0.00013,6.7225]
[1776782089665,44.7,76265.36,6.4,0.882,0.00013,6.7225]
[1776782089736,44.7,76258.24,6.4,0.88107,0.00013,6.75913]
[1776782091241,44.7,76261.24,6.4,0.88147,0.00013,6.74338]
[1776782092248,44.7,76259.64,6.4,0.88126,0.00013,6.75152]
[1776782093255,44.7,76257.45,6.4,0.88098,0.00013,6.7627]
[1776782094584,44.7,76257.45,6.4,0.88098,0.00013,6.7627]
[1776782095436,44.69,76257.97,6.4,0.88105,0.00013,6.75987]
[1776782095455,44.69,76255.13,6.4,0.88068,0.00013,6.7744]
[1776782096521,44.69,76255.13,6.4,0.88068,0.00013,6.7744]
[1776782096698,44.69,76255.13,6.4,0.88068,0.00013,6.7744]
[1776782096730,44.7,76244.69,6.4,0.8793,0.00013,6.82868]
[1776782097283,44.7,76242.64,6.4,0.87902,0.00013,6.83952]
[1776782098290,44.7,76242.26,6.4,0.87897,0.00013,6.84169]
[1776782100630,44.7,76241.57,6.4,0.87887,0.00013,6.84569]
[1776782101311,44.7,76242.06,6.4,0.87893,0.00013,6.84311]
[1776782102318,44.7,76244.77,6.4,0.87929,0.00013,6.82929]
[1776782103325,44.7,76250.15,6.4,0.87999,0.00013,6.80169]
[1776782104497,44.7,76256.46,6.4,0.88081,0.00013,6.76936]
[1776782105339,44.7,76260.83,6.4,0.88138,0.00013,6.74689]
[1776782106346,44.7,76263.13,6.4,0.88168,0.00013,6.73513]
[1776782107353,44.7,76259.95,6.4,0.88126,0.00013,6.75165]
[1776782108360,44.71,76263.16,6.4,0.88167,0.00013,6.73544]
[1776782111381,44.71,76261.07,6.4,0.88138,0.00013,6.74707]
[1776782112388,44.71,76264.97,6.4,0.88188,0.00013,6.72732]
[1776782113395,44.71,76267.56,6.4,0.88221,0.00013,6.71411]
[1776782114402,44.71,76263.5,6.4,0.88167,0.00013,6.73543]
[1776782115409,44.72,76259.76,6.4,0.88117,0.00013,6.75508]
[1776782118430,44.72,76255.66,6.4,0.88061,0.00013,6.77724]
[1776782119784,44.72,76259.46,6.4,0.8811,0.00013,6.75794]
[1776782122458,44.73,76268.8,6.4,0.88229,0.00013,6.71081]
[1776782123598,44.73,76268.8,6.4,0.88229,0.00013,6.71081]
[1776782123647,44.73,76268.8,6.4,0.88229,0.00013,6.71081]
[1776782123744,44.73,76272.29,6.4,0.88274,0.00013,6.69326]
[1776782124839,44.73,76272.29,6.4,0.88274,0.00013,6.69326]
[1776782124936,44.73,76280.4,6.4,0.88377,0.00013,6.65203]
[1776782125479,44.73,76283.73,6.4,0.8842,0.00013,6.63494]
[1776782126817,44.73,76283.73,6.4,0.8842,0.00013,6.63494]
[1776782127454,44.73,76283.09,6.4,0.8841,0.00013,6.63874]
[1776782128500,44.74,76288.63,6.4,0.88481,0.00013,6.61059]
[1776782129507,44.74,76286.78,6.4,0.88456,0.00013,6.62037]
[1776782132673,44.74,76287.5,6.4,0.88475,0.00013,6.6096]
[1776782132786,44.74,76286.35,6.4,0.8846,0.00013,6.61578]
[1776782133535,44.74,76280.8,6.4,0.88388,0.00013,6.64451]
[1776782134542,44.74,76271.71,6.4,0.88269,0.00013,6.69169]
[1776782135549,44.75,76273.16,6.4,0.88287,0.00013,6.68464]
[1776782136556,44.75,76275.81,6.4,0.8832,0.00013,6.67145]
[1776782137563,44.75,76279.77,6.4,0.8837,0.00013,6.65156]
[1776782138629,44.75,76279.77,6.4,0.8837,0.00013,6.65156]
[1776782138706,44.75,76279.77,6.4,0.8837,0.00013,6.65156]
[1776782138752,44.75,76284.17,6.4,0.88426,0.00013,6.62946]
[1776782139036,44.75,76284.17,6.4,0.88426,0.00013,6.62946]
[1776782139099,44.75,76284.17,6.4,0.88426,0.00013,6.62946]
[1776782139577,44.75,76295.35,6.4,0.88567,0.00013,6.57273]
[1776782140117,44.75,76295.35,6.4,0.88567,0.00013,6.57273]
[1776782140584,44.76,76293.9,6.4,0.88548,0.00013,6.58048]
[1776782142598,44.76,76296.57,6.4,0.8858,0.00013,6.56748]
[1776782144612,44.77,76291.13,6.4,0.88508,0.00013,6.59648]
[1776782145619,44.77,76286.29,6.4,0.88445,0.00013,6.62181]
[1776782146626,44.77,76276.56,6.4,0.88319,0.00013,6.67221]
[1776782147793,44.77,76276.56,6.4,0.88319,0.00013,6.67221]
[1776782147862,44.77,76275.12,6.4,0.88299,0.00013,6.68004]
[1776782148640,44.77,76271.86,6.4,0.88256,0.00013,6.6972]
[1776782149647,44.78,76269.92,6.4,0.8823,0.00013,6.70756]
[1776782154682,44.79,76265.95,6.4,0.88174,0.00013,6.72984]
[1776782155688,44.79,76274.73,6.4,0.88287,0.00013,6.68505]
[1776782156071,44.79,76274.73,6.4,0.88287,0.00013,6.68505]
[1776782156191,44.79,76274.73,6.4,0.88287,0.00013,6.68505]
[1776782156724,44.79,76289.36,6.4,0.88473,0.00013,6.61046]
[1776782157704,44.79,76298.03,6.4,0.88582,0.00013,6.56666]
[1776782158711,44.79,76301.9,6.4,0.8863,0.00013,6.54749]
[1776782159426,44.79,76301.9,6.4,0.8863,0.00013,6.54749]
[1776782159648,44.79,76301.9,6.4,0.8863,0.00013,6.54749]
[1776782159922,44.79,76301.9,6.4,0.8863,0.00013,6.54749]
[1776782159954,44.8,76312.49,6.4,0.88762,0.00013,6.49414]
[1776782160553,44.8,76312.49,6.4,0.88762,0.00013,6.49414]
[1776782160970,44.8,76312.49,6.4,0.88762,0.00013,6.49414]
[1776782160725,44.8,76315.06,6.4,0.88793,0.00013,6.48153]
[1776782161037,44.8,76315.06,6.4,0.88793,0.00013,6.48153]
[1776782161732,44.8,76313.18,6.4,0.88768,0.00013,6.49156]
[1776782162739,44.8,76315.68,6.4,0.88798,0.00013,6.47929]
[1776782163745,44.81,76314.05,6.4,0.88777,0.00013,6.48804]
[1776782164452,44.81,76314.05,6.4,0.88777,0.00013,6.48804]
[1776782164753,44.81,76318.34,6.4,0.88829,0.00012,6.4667]
[1776782165800,44.81,76330.47,6.4,0.88979,0.00012,6.4056]
[1776782166999,44.81,76330.47,6.4,0.88979,0.00012,6.4056]
[1776782166767,44.81,76335.46,6.4,0.89039,0.00012,6.38082]
[1776782167774,44.82,76337.45,6.4,0.89062,0.00012,6.37133]
[1776782168154,44.82,76337.45,6.4,0.89062,0.00012,6.37133]
[1776782168781,44.82,76338.27,6.4,0.89071,0.00012,6.36756]
[1776782170797,44.82,76342.52,6.4,0.89122,0.00012,6.34688]
[1776782172811,44.82,76347.02,6.4,0.89175,0.00012,6.325]
[1776782174825,44.83,76341.09,6.4,0.891,0.00012,6.35583]
[1776782177447,44.83,76341.47,6.4,0.89103,0.00012,6.35478]
[1776782177846,44.83,76343.1,6.4,0.89122,0.00012,6.34697]
[1776782178867,44.84,76334.22,6.4,0.89012,0.00012,6.39226]
[1776782179134,44.84,76334.22,6.4,0.89012,0.00012,6.39226]
[1776782179860,44.84,76319.83,6.4,0.88832,0.00012,6.46562]
[1776782180262,44.84,76319.83,6.4,0.88832,0.00012,6.46562]
[1776782180869,44.87,76317.31,6.4,0.88786,0.00012,6.48452]
[1776782181874,44.87,76317.88,6.4,0.88792,0.00012,6.48212]
[1776782182894,44.87,76328.39,6.4,0.88921,0.00012,6.42929]
[1776782183894,44.87,76338.61,6.4,0.89047,0.00012,6.37783]
[1776782184900,44.88,76341.67,6.4,0.89084,0.00012,6.36268]
[1776782185907,44.88,76340.65,6.4,0.8907,0.00012,6.36821]
[1776782186914,44.88,76337.74,6.4,0.89034,0.00012,6.3833]
[1776782188952,44.88,76331.29,6.4,0.88952,0.00012,6.41666]
[1776782189947,44.88,76320.37,6.4,0.88816,0.00012,6.47235]
[1776782190954,44.89,76324.06,6.4,0.88861,0.00012,6.4542]
[1776782191960,44.89,76324.29,6.4,0.88873,0.00012,6.4459]
[1776782192968,44.89,76320.18,6.4,0.8882,0.00012,6.46776]
[1776782193975,44.9,76316.96,6.4,0.88778,0.00012,6.48458]
[1776782194982,44.9,76303.32,6.4,0.88607,0.00013,6.55394]
[1776782195669,44.9,76303.32,6.4,0.88607,0.00013,6.55394]
[1776782195989,44.9,76298.34,6.4,0.88542,0.00013,6.58012]
[1776782196085,44.9,76298.34,6.4,0.88542,0.00013,6.58012]
[1776782196995,44.9,76294.75,6.4,0.88495,0.00013,6.59875]
[1776782198003,44.9,76289.62,6.4,0.88429,0.00013,6.62545]
[1776782199010,44.91,76287.43,6.4,0.884,0.00013,6.63711]
[1776782200017,44.91,76277.57,6.4,0.88272,0.00013,6.68801]
[1776782201024,44.91,76274.64,6.4,0.88233,0.00013,6.70339]
[1776782202031,44.91,76280.43,6.4,0.88307,0.00013,6.67409]
[1776782203038,44.91,76284.71,6.4,0.88361,0.00013,6.65258]
[1776782204045,44.92,76287.23,6.4,0.88392,0.00013,6.64013]
[1776782206061,44.92,76288.22,6.4,0.88403,0.00013,6.63595]
[1776782207073,44.92,76286.78,6.4,0.88384,0.00013,6.64331]
[1776782208080,44.92,76290.49,6.4,0.88431,0.00013,6.62481]
[1776782209087,44.93,76291.06,6.4,0.88436,0.00013,6.62279]
[1776782210095,44.93,76290.53,6.4,0.88428,0.00013,6.62596]
[1776782211182,44.93,76287.8,6.4,0.88392,0.00013,6.64037]
[1776782212108,44.93,76285.51,6.4,0.88361,0.00013,6.65251]
[1776782213115,44.94,76280.27,6.4,0.88293,0.00013,6.67972]
[1776782214122,44.94,76276.68,6.4,0.88246,0.00013,6.69848]
[1776782215353,44.94,76276.68,6.4,0.88246,0.00013,6.69848]
[1776782215378,44.94,76275.37,6.4,0.88228,0.00013,6.70554]
[1776782216136,44.94,76271.16,6.4,0.88173,0.00013,6.72745]
[1776782217439,44.94,76271.16,6.4,0.88173,0.00013,6.72745]
[1776782217455,44.94,76270.78,6.4,0.88167,0.00013,6.72971]
[1776782218150,44.94,76272.08,6.4,0.88183,0.00013,6.72335]
[1776782219157,44.94,76272.64,6.4,0.88189,0.00013,6.72079]
[1776782220164,44.95,76273.63,6.4,0.88202,0.00013,6.71604]
[1776782221171,44.95,76277.2,6.4,0.88247,0.00013,6.69808]
[1776782222178,44.95,76277.99,6.4,0.88256,0.00013,6.69439]
[1776782223189,44.95,76275.68,6.4,0.88225,0.00013,6.70658]
[1776782224192,44.95,76274.37,6.4,0.88208,0.00013,6.71363]
[1776782225199,44.95,76273.38,6.4,0.88194,0.00013,6.71903]
[1776782226206,44.96,76266.76,6.4,0.88107,0.00013,6.75329]
[1776782227343,44.96,76266.76,6.4,0.88107,0.00013,6.75329]
[1776782228080,44.96,76266.76,6.4,0.88107,0.00013,6.75329]
[1776782227384,44.96,76264.38,6.4,0.88076,0.00013,6.76578]
[1776782228153,44.96,76264.38,6.4,0.88076,0.00013,6.76578]
[1776782228223,44.96,76259.37,6.4,0.8801,0.00013,6.79177]
[1776782229230,44.96,76253.24,6.4,0.87929,0.00013,6.8235]
[1776782230239,44.96,76248.45,6.4,0.87865,0.00013,6.84832]
[1776782231246,44.96,76247.3,6.4,0.87849,0.00013,6.85438]
[1776782232254,44.96,76239.47,6.4,0.87745,0.00013,6.89486]
[1776782233260,44.96,76233.65,6.4,0.87668,0.00013,6.92496]
[1776782234267,44.96,76235.3,6.4,0.8769,0.00013,6.91647]
[1776782235273,44.96,76237.43,6.4,0.87718,0.00013,6.90551]
[1776782238296,44.96,76239.21,6.4,0.87741,0.00013,6.89649]
[1776782239304,44.96,76240.82,6.4,0.87762,0.00013,6.88825]
[1776782240311,44.96,76241.83,6.4,0.87776,0.00013,6.88312]
[1776782241318,44.96,76241.24,6.4,0.87768,0.00013,6.88625]
[1776782242325,44.96,76241.82,6.4,0.87775,0.00013,6.88334]
[1776782243331,44.97,76237.24,6.4,0.87714,0.00013,6.90704]
[1776782245347,44.97,76240.54,6.4,0.87758,0.00013,6.89011]
[1776782246354,44.97,76239.51,6.4,0.87744,0.00013,6.8955]
[1776782247361,44.97,76236.13,6.4,0.87699,0.00013,6.913]
[1776782249375,44.97,76238.17,6.4,0.87726,0.00013,6.90255]
[1776782250381,44.97,76240.96,6.4,0.87763,0.00013,6.88821]
[1776782251389,44.97,76241.71,6.4,0.87783,0.00013,6.87671]
[1776782252396,44.97,76240.23,6.4,0.87764,0.00013,6.88441]
[1776782253403,44.97,76235.2,6.4,0.87696,0.00013,6.91043]
[1776782254410,44.97,76234.74,6.4,0.8769,0.00013,6.91283]
[1776782255417,44.97,76236.36,6.4,0.87712,0.00013,6.9045]
[1776782257431,44.97,76240.59,6.4,0.87768,0.00013,6.88275]
[1776782258438,44.97,76243.04,6.4,0.878,0.00013,6.87019]
[1776782259445,44.97,76251.96,6.4,0.87918,0.00013,6.82435]
[1776782260452,44.97,76249.52,6.4,0.87885,0.00013,6.83706]
[1776782261459,44.97,76247.08,6.4,0.87853,0.00013,6.84976]
[1776782262465,44.97,76242.01,6.4,0.87785,0.00013,6.87599]
[1776782263473,44.97,76244.66,6.4,0.8782,0.00013,6.86242]
[1776782264480,44.97,76245.05,6.4,0.87825,0.00013,6.86051]
[1776782265487,44.97,76241.98,6.4,0.87784,0.00013,6.87643]
[1776782266494,44.97,76244.95,6.4,0.87823,0.00013,6.86121]
[1776782267501,44.97,76246.44,6.4,0.87843,0.00013,6.85364]
[1776782268508,44.97,76241.91,6.4,0.87783,0.00013,6.87709]
[1776782269515,44.97,76231.88,6.4,0.87649,0.00013,6.92891]
[1776782270522,44.97,76235.02,6.4,0.87691,0.00013,6.91271]
[1776782271529,44.97,76240.92,6.4,0.87769,0.00013,6.88231]
[1776782272535,44.98,76245.41,6.4,0.87828,0.00013,6.85925]
[1776782273543,44.98,76242.85,6.4,0.87794,0.00013,6.87254]
[1776782274550,44.98,76241.66,6.4,0.87778,0.00013,6.87876]
[1776782275558,44.98,76244.73,6.4,0.87819,0.00013,6.86302]
[1776782276564,44.98,76256.02,6.4,0.87967,0.00013,6.80504]
[1776782277571,44.98,76259.13,6.4,0.88008,0.00013,6.78925]
[1776782278579,44.98,76262.52,6.4,0.88051,0.00013,6.77205]
[1776782279585,44.98,76255.83,6.4,0.87963,0.00013,6.80664]
[1776782280593,44.98,76253.41,6.4,0.87931,0.00013,6.81927]
[1776782281600,44.98,76250.94,6.4,0.87898,0.00013,6.83214]
[1776782282607,44.98,76250.8,6.4,0.87896,0.00013,6.83301]
[1776782283614,44.98,76255.95,6.4,0.87963,0.00013,6.80668]
[1776782284621,44.98,76261.88,6.4,0.8804,0.00013,6.77641]
[1776782286635,44.99,76266.33,6.4,0.88097,0.00013,6.75404]
[1776782287642,44.99,76273.91,6.4,0.88195,0.00013,6.71546]
[1776782291670,44.99,76273.77,6.4,0.8819,0.00013,6.71746]
[1776782292961,45.0,76271.25,6.4,0.88157,0.00013,6.73068]
[1776782293940,45.0,76269.0,6.4,0.88127,0.00013,6.7425]
[1776782296704,45.0,76271.93,6.4,0.88163,0.00013,6.72833]
[1776782297712,45.0,76276.4,6.4,0.8822,0.00013,6.70576]
[1776782298719,45.0,76278.34,6.4,0.88244,0.00013,6.69617]
[1776782299453,45.0,76278.34,6.4,0.88244,0.00013,6.69617]
[1776782299518,45.0,76278.34,6.4,0.88244,0.00013,6.69617]
[1776782299772,45.0,76278.34,6.4,0.88244,0.00013,6.69617]
[1776782299850,45.01,76286.07,6.4,0.88342,0.00013,6.65703]
[1776782300741,45.01,76286.07,6.4,0.88342,0.00013,6.65703]
[1776782301156,45.01,76286.07,6.4,0.88342,0.00013,6.65703]
[1776782301160,45.01,76293.85,6.4,0.8844,0.00013,6.61822]
[1776782301740,45.01,76296.3,6.4,0.88471,0.00013,6.60574]
[1776782303754,45.01,76298.6,6.4,0.88498,0.00013,6.595]
[1776782304761,45.02,76297.11,6.4,0.88478,0.00013,6.60309]
[1776782305768,45.02,76292.84,6.4,0.88422,0.00013,6.62532]
[1776782306781,45.02,76284.13,6.4,0.88309,0.00013,6.6702]
[1776782307786,45.02,76276.59,6.4,0.88211,0.00013,6.70912]
[1776782308792,45.03,76274.94,6.4,0.88189,0.00013,6.71788]
[1776782312821,45.03,76277.06,6.4,0.88225,0.00013,6.70062]
[1776782313828,45.03,76279.4,6.4,0.88254,0.00013,6.689]
[1776782314834,45.03,76282.16,6.4,0.88289,0.00013,6.67526]
[1776782316849,45.04,76285.85,6.4,0.88334,0.00013,6.65718]
[1776782318863,45.04,76290.58,6.4,0.88393,0.00013,6.63386]
[1776782319870,45.04,76297.4,6.4,0.88478,0.00013,6.59957]
[1776782320877,45.05,76303.61,6.4,0.88556,0.00013,6.56848]
[1776782321883,45.05,76312.28,6.4,0.88664,0.00013,6.525]
[1776782322891,45.05,76315.78,6.4,0.88706,0.00013,6.50786]
[1776782324323,45.05,76316.2,6.4,0.8871,0.00013,6.50635]
[1776782324905,45.06,76320.16,6.4,0.88758,0.00012,6.48693]
[1776782325912,45.06,76324.77,6.4,0.88815,0.00012,6.46401]
[1776782327443,45.06,76325.08,6.4,0.88817,0.00012,6.46288]
[1776782327927,45.06,76322.91,6.4,0.88789,0.00012,6.47428]
[1776782329441,45.07,76322.62,6.4,0.88784,0.00012,6.47643]
[1776782330948,45.07,76319.38,6.4,0.88741,0.00012,6.49414]
[1776782333969,45.08,76324.31,6.4,0.88797,0.00012,6.47112]
[1776782335983,45.09,76326.08,6.4,0.88816,0.00012,6.46349]
[1776782336703,45.09,76326.08,6.4,0.88816,0.00012,6.46349]
[1776782336777,45.09,76326.08,6.4,0.88816,0.00012,6.46349]
[1776782336825,45.09,76326.08,6.4,0.88816,0.00012,6.46349]
[1776782336991,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337239,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337348,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337610,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337888,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337935,45.09,76333.36,6.4,0.88905,0.00012,6.42719]
[1776782337997,45.09,76342.21,6.4,0.89013,0.00012,6.38309]
[1776782339446,45.09,76343.14,6.4,0.89024,0.00012,6.37866]
[1776782339721,45.09,76343.14,6.4,0.89024,0.00012,6.37866]
[1776782340101,45.09,76343.14,6.4,0.89024,0.00012,6.37866]
[1776782340195,45.1,76350.24,6.4,0.8911,0.00012,6.34332]
[1776782340336,45.1,76350.24,6.4,0.8911,0.00012,6.34332]
[1776782340645,45.1,76350.24,6.4,0.8911,0.00012,6.34332]
[1776782341026,45.1,76375.4,6.4,0.89413,0.00012,6.21781]
[1776782341357,45.1,76375.4,6.4,0.89413,0.00012,6.21781]
[1776782341969,45.1,76375.4,6.4,0.89413,0.00012,6.21781]
[1776782342033,45.1,76375.4,6.4,0.89413,0.00012,6.21781]
[1776782342065,45.1,76375.4,6.4,0.89413,0.00012,6.21781]
[1776782342118,45.1,76389.86,6.4,0.89583,0.00012,6.14627]
[1776782342952,45.1,76389.86,6.4,0.89583,0.00012,6.14627]
[1776782343039,45.1,76386.66,6.4,0.89545,0.00012,6.16246]
[1776782343640,45.1,76386.66,6.4,0.89545,0.00012,6.16246]
[1776782344046,45.12,76380.25,6.4,0.89459,0.00012,6.19838]
[1776782345053,45.14,76376.72,6.4,0.89408,0.00012,6.21968]
[1776782346938,45.14,76375.68,6.4,0.89395,0.00012,6.22518]
[1776782347067,45.14,76364.54,6.4,0.8926,0.00012,6.28132]
[1776782348074,45.14,76354.69,6.4,0.8914,0.00012,6.33116]
[1776782349081,45.15,76357.61,6.4,0.89174,0.00012,6.317]
[1776782350088,45.15,76356.13,6.4,0.89155,0.00012,6.3248]
[1776782355123,45.16,76361.03,6.4,0.8921,0.00012,6.3023]
[1776782356131,45.16,76368.79,6.4,0.89302,0.00012,6.26393]
[1776782356839,45.16,76368.79,6.4,0.89302,0.00012,6.26393]
[1776782356941,45.16,76368.79,6.4,0.89302,0.00012,6.26393]
[1776782357137,45.16,76371.74,6.4,0.89337,0.00012,6.24966]
[1776782358144,45.16,76368.76,6.4,0.893,0.00012,6.26502]
[1776782359151,45.19,76359.11,6.4,0.89171,0.00012,6.31833]
[1776782360158,45.19,76357.07,6.4,0.89145,0.00012,6.32902]
[1776782361165,45.19,76357.12,6.4,0.89144,0.00012,6.32957]
[1776782362177,45.2,76362.93,6.4,0.89213,0.00012,6.30091]
[1776782363181,45.2,76371.94,6.4,0.89322,0.00012,6.25596]
[1776782364046,45.2,76371.94,6.4,0.89322,0.00012,6.25596]
[1776782364188,45.2,76384.05,6.4,0.89465,0.00012,6.19615]
[1776782365195,45.2,76388.71,6.4,0.89518,0.00012,6.17385]
[1776782366202,45.2,76384.99,6.4,0.89473,0.00012,6.19267]
[1776782369230,45.21,76376.21,6.4,0.89365,0.00012,6.23811]
[1776782370238,45.22,76373.75,6.4,0.89334,0.00012,6.25089]
[1776782371192,45.22,76373.75,6.4,0.89334,0.00012,6.25089]
[1776782371245,45.22,76368.62,6.4,0.89282,0.00012,6.26938]
[1776782372252,45.22,76365.19,6.4,0.8924,0.00012,6.28697]
[1776782374266,45.22,76361.69,6.4,0.89195,0.00012,6.30534]
[1776782375273,45.23,76358.7,6.4,0.89158,0.00012,6.32071]
[1776782376280,45.23,76357.06,6.4,0.89137,0.00012,6.32931]
[1776782377287,45.23,76355.65,6.4,0.89119,0.00012,6.33674]
[1776782378294,45.23,76354.14,6.4,0.891,0.00012,6.34468]
[1776782380308,45.24,76350.81,6.4,0.89058,0.00012,6.36207]
[1776782381315,45.24,76348.88,6.4,0.89034,0.00012,6.37207]
[1776782382322,45.24,76345.19,6.4,0.88988,0.00012,6.3909]
[1776782385130,45.24,76345.79,6.4,0.88994,0.00012,6.38818]
[1776782385789,45.24,76343.12,6.4,0.8896,0.00012,6.40218]
[1776782386372,45.24,76343.12,6.4,0.8896,0.00012,6.40218]
[1776782386446,45.24,76343.12,6.4,0.8896,0.00012,6.40218]
[1776782386467,45.24,76341.14,6.4,0.88935,0.00012,6.4124]
[1776782388364,45.25,76339.62,6.4,0.88915,0.00012,6.42057]
[1776782389371,45.25,76343.6,6.4,0.88963,0.00012,6.40084]
[1776782390378,45.25,76340.42,6.4,0.88924,0.00012,6.41709]
[1776782392545,45.25,76335.29,6.4,0.88859,0.00012,6.44339]
[1776782393400,45.25,76329.65,6.4,0.88789,0.00012,6.47199]
[1776782394407,45.25,76337.74,6.4,0.88888,0.00012,6.43148]
[1776782395419,45.25,76341.21,6.4,0.88931,0.00012,6.41429]
[1776782396421,45.26,76337.85,6.4,0.88889,0.00012,6.43142]
[1776782397428,45.26,76341.49,6.4,0.88933,0.00012,6.41338]
[1776782398436,45.26,76339.8,6.4,0.88911,0.00012,6.42213]
[1776782400450,45.26,76341.17,6.4,0.88927,0.00012,6.41575]
[1776782401457,45.26,76330.35,6.4,0.88793,0.00012,6.47039]
[1776782402592,45.26,76330.35,6.4,0.88793,0.00012,6.47039]
[1776782402635,45.26,76338.27,6.4,0.8889,0.00012,6.43074]
[1776782403932,45.26,76338.27,6.4,0.8889,0.00012,6.43074]
[1776782403979,45.26,76355.9,6.4,0.89105,0.00012,6.34262]
[1776782404570,45.26,76355.9,6.4,0.89105,0.00012,6.34262]
[1776782405174,45.27,76364.09,6.4,0.89204,0.00012,6.30208]
[1776782405487,45.27,76380.33,6.4,0.89397,0.00012,6.22166]
[1776782406494,45.29,76389.64,6.4,0.89495,0.00012,6.18092]
[1776782407502,45.3,76383.96,6.4,0.89426,0.00012,6.20968]
[1776782408510,45.3,76375.6,6.4,0.89325,0.00012,6.25176]
[1776782409516,45.3,76372.95,6.4,0.89292,0.00012,6.26544]
[1776782410523,45.3,76375.81,6.4,0.89325,0.00012,6.2517]
[1776782411530,45.31,76379.0,6.4,0.89362,0.00012,6.23635]
[1776782412711,45.31,76383.3,6.4,0.89412,0.00012,6.21553]
[1776782413547,45.31,76377.06,6.4,0.89337,0.00012,6.24707]
[1776782414554,45.31,76371.99,6.4,0.89275,0.00012,6.27279]
[1776782416041,45.31,76371.99,6.4,0.89275,0.00012,6.27279]
[1776782416123,45.32,76360.47,6.4,0.89135,0.00012,6.33067]
[1776782416573,45.32,76350.77,6.4,0.89016,0.00012,6.37953]
[1776782417580,45.32,76345.04,6.4,0.88945,0.00012,6.40853]
[1776782419229,45.32,76345.04,6.4,0.88945,0.00012,6.40853]
[1776782419291,45.32,76347.41,6.4,0.88973,0.00012,6.39721]
[1776782419347,45.32,76347.41,6.4,0.88973,0.00012,6.39721]
[1776782419594,45.32,76341.16,6.4,0.88896,0.00012,6.42853]
[1776782420584,45.32,76341.16,6.4,0.88896,0.00012,6.42853]
[1776782420601,45.32,76331.66,6.4,0.88778,0.00012,6.47648]
[1776782421452,45.32,76331.66,6.4,0.88778,0.00012,6.47648]
[1776782421607,45.32,76330.46,6.4,0.88763,0.00012,6.48267]
[1776782422615,45.32,76330.03,6.4,0.88757,0.00012,6.48499]
[1776782423622,45.33,76327.75,6.4,0.88729,0.00012,6.49661]
[1776782424629,45.33,76330.83,6.4,0.88767,0.00012,6.48125]
[1776782425636,45.33,76332.88,6.4,0.88792,0.00012,6.47109]
[1776782426643,45.33,76328.46,6.4,0.88736,0.00012,6.49349]
[1776782427650,45.33,76327.96,6.4,0.8873,0.00012,6.49614]
[1776782428660,45.33,76326.85,6.4,0.88716,0.00012,6.50186]
[1776782429665,45.33,76323.21,6.4,0.8867,0.00012,6.52031]
[1776782430672,45.33,76322.07,6.4,0.88656,0.00012,6.52615]
[1776782431679,45.33,76322.74,6.4,0.88675,0.00012,6.51522]
[1776782432686,45.33,76320.6,6.4,0.88648,0.00013,6.5261]
[1776782433954,45.33,76320.6,6.4,0.88648,0.00013,6.5261]
[1776782434014,45.33,76316.81,6.4,0.886,0.00013,6.54529]
[1776782434678,45.33,76316.81,6.4,0.886,0.00013,6.54529]
[1776782434995,45.33,76316.81,6.4,0.886,0.00013,6.54529]
[1776782435315,45.33,76316.81,6.4,0.886,0.00013,6.54529]
[1776782435035,45.33,76346.86,6.4,0.88972,0.00012,6.39427]
[1776782435805,45.33,76346.86,6.4,0.88972,0.00012,6.39427]
[1776782436082,45.33,76364.4,6.4,0.89185,0.00012,6.30672]
[1776782437072,45.33,76364.4,6.4,0.89185,0.00012,6.30672]
[1776782437091,45.33,76364.83,6.4,0.8919,0.00012,6.30491]
[1776782438029,45.33,76364.83,6.4,0.8919,0.00012,6.30491]
[1776782438040,45.33,76364.83,6.4,0.8919,0.00012,6.30491]
[1776782438149,45.33,76364.83,6.4,0.8919,0.00012,6.30491]
[1776782438243,45.33,76385.02,6.4,0.89431,0.00012,6.20472]
[1776782438657,45.33,76385.02,6.4,0.89431,0.00012,6.20472]
[1776782439227,45.33,76385.02,6.4,0.89431,0.00012,6.20472]
[1776782439316,45.33,76405.62,6.4,0.89673,0.00012,6.10302]
[1776782439744,45.34,76405.86,6.4,0.89676,0.00012,6.10205]
[1776782441758,45.34,76404.56,6.4,0.89661,0.00012,6.10842]
[1776782442765,45.33,76400.26,6.4,0.8961,0.00012,6.12959]
[1776782443772,45.33,76402.83,6.4,0.89641,0.00012,6.11685]
[1776782444779,45.33,76404.37,6.4,0.89659,0.00012,6.10922]
[1776782445786,45.33,76402.38,6.4,0.89635,0.00012,6.119]
[1776782447321,45.33,76402.38,6.4,0.89635,0.00012,6.119]
[1776782447926,45.33,76402.36,6.4,0.89635,0.00012,6.11905]
[1776782448248,45.33,76402.36,6.4,0.89635,0.00012,6.11905]
[1776782448275,45.33,76419.37,6.4,0.89833,0.00012,6.03534]
[1776782448645,45.33,76419.37,6.4,0.89833,0.00012,6.03534]
[1776782449066,45.33,76425.56,6.4,0.89904,0.00011,6.00508]
[1776782449815,45.33,76431.16,6.4,0.89968,0.00011,5.97781]
[1776782451331,45.33,76431.16,6.4,0.89968,0.00011,5.97781]
[1776782450822,45.34,76424.26,6.4,0.89888,0.00011,6.01172]
[1776782452291,45.34,76424.26,6.4,0.89888,0.00011,6.01172]
[1776782451830,45.34,76422.14,6.4,0.89864,0.00012,6.02222]
[1776782452837,45.34,76425.87,6.4,0.89906,0.00011,6.00403]
[1776782453845,45.34,76417.38,6.4,0.89808,0.00012,6.04576]
[1776782454851,45.34,76399.94,6.4,0.89605,0.00012,6.13164]
[1776782455858,45.34,76397.62,6.4,0.89578,0.00012,6.14324]
[1776782456865,45.34,76399.33,6.4,0.89598,0.00012,6.13493]
[1776782457872,45.34,76400.67,6.4,0.89613,0.00012,6.12846]
[1776782458879,45.34,76406.74,6.4,0.89684,0.00012,6.0987]
[1776782459888,45.34,76408.73,6.4,0.89706,0.00012,6.0891]
[1776782460950,45.34,76408.73,6.4,0.89706,0.00012,6.0891]
[1776782461087,45.34,76399.39,6.4,0.89597,0.00012,6.13534]
[1776782461612,45.34,76399.39,6.4,0.89597,0.00012,6.13534]
[1776782461702,45.34,76399.39,6.4,0.89597,0.00012,6.13534]
[1776782461934,45.34,76432.93,6.4,0.89985,0.00011,5.97058]
[1776782462536,45.34,76432.93,6.4,0.89985,0.00011,5.97058]
[1776782462853,45.34,76432.93,6.4,0.89985,0.00011,5.97058]
[1776782462932,45.34,76443.25,6.4,0.90102,0.00011,5.92042]
[1776782463800,45.34,76443.25,6.4,0.90102,0.00011,5.92042]
[1776782463956,45.34,76451.32,6.4,0.90192,0.00011,5.88142]
[1776782464974,45.34,76451.32,6.4,0.90192,0.00011,5.88142]
[1776782465011,45.34,76451.32,6.4,0.90192,0.00011,5.88142]
[1776782465245,45.34,76451.32,6.4,0.90192,0.00011,5.88142]
[1776782465255,45.36,76483.97,6.4,0.90547,0.00011,5.72667]
[1776782466108,45.36,76483.97,6.4,0.90547,0.00011,5.72667]
[1776782466347,45.36,76473.97,6.4,0.90436,0.00011,5.77514]
[1776782466446,45.36,76473.97,6.4,0.90436,0.00011,5.77514]
[1776782467089,45.36,76465.1,6.4,0.90338,0.00011,5.81795]
[1776782467726,45.36,76465.1,6.4,0.90338,0.00011,5.81795]
[1776782467969,45.36,76456.11,6.4,0.90238,0.00011,5.86152]
[1776782468962,45.36,76456.11,6.4,0.90238,0.00011,5.86152]
[1776782468990,45.36,76456.11,6.4,0.90238,0.00011,5.86152]
[1776782469040,45.36,76456.11,6.4,0.90238,0.00011,5.86152]
[1776782469254,45.36,76456.11,6.4,0.90238,0.00011,5.86152]
[1776782469356,45.36,76446.36,6.4,0.90128,0.00011,5.90912]
[1776782469470,45.36,76446.36,6.4,0.90128,0.00011,5.90912]
[1776782469794,45.36,76446.36,6.4,0.90128,0.00011,5.90912]
[1776782470152,45.36,76446.36,6.4,0.90128,0.00011,5.90912]
[1776782470289,45.36,76446.36,6.4,0.90128,0.00011,5.90912]
[1776782470403,45.36,76483.49,6.4,0.9054,0.00011,5.72986]
[1776782471001,45.36,76484.24,6.4,0.90547,0.00011,5.72642]
[1776782472156,45.36,76480.83,6.4,0.9051,0.00011,5.74298]
[1776782472991,45.36,76480.83,6.4,0.9051,0.00011,5.74298]
[1776782473070,45.36,76480.83,6.4,0.9051,0.00011,5.74298]
[1776782473149,45.36,76466.36,6.4,0.90351,0.00011,5.81264]
[1776782473995,45.36,76466.36,6.4,0.90351,0.00011,5.81264]
[1776782474024,45.36,76454.85,6.4,0.90222,0.00011,5.86841]
[1776782475032,45.36,76448.17,6.4,0.90147,0.00011,5.90083]
[1776782477046,45.36,76446.57,6.4,0.90128,0.00011,5.90898]
[1776782477912,45.36,76446.57,6.4,0.90128,0.00011,5.90898]
[1776782478097,45.36,76446.57,6.4,0.90128,0.00011,5.90898]
[1776782478247,45.36,76446.57,6.4,0.90128,0.00011,5.90898]
[1776782478340,45.37,76455.9,6.4,0.90233,0.00011,5.86386]
[1776782478666,45.37,76455.9,6.4,0.90233,0.00011,5.86386]
[1776782478715,45.37,76455.9,6.4,0.90233,0.00011,5.86386]
[1776782479193,45.37,76455.9,6.4,0.90233,0.00011,5.86386]
[1776782479295,45.37,76485.76,6.4,0.90562,0.00011,5.72003]
[1776782480080,45.37,76485.44,6.4,0.90558,0.00011,5.72183]
[1776782480871,45.37,76485.44,6.4,0.90558,0.00011,5.72183]
[1776782481094,45.37,76505.23,6.4,0.90771,0.00011,5.62745]
[1776782481872,45.37,76505.23,6.4,0.90771,0.00011,5.62745]
[1776782482091,45.37,76505.23,6.4,0.90771,0.00011,5.62745]
[1776782482361,45.38,76527.48,6.4,0.91004,0.00011,5.52352]
[1776782483070,45.38,76527.48,6.4,0.91004,0.00011,5.52352]
[1776782483103,45.39,76524.29,6.4,0.90963,0.00011,5.54178]
[1776782484325,45.4,76520.62,6.4,0.90918,0.00011,5.56202]
[1776782485119,45.42,76524.93,6.4,0.90958,0.00011,5.54416]
[1776782486078,45.42,76524.93,6.4,0.90958,0.00011,5.54416]
[1776782486436,45.42,76524.93,6.4,0.90958,0.00011,5.54416]
[1776782486138,45.43,76519.08,6.4,0.9089,0.00011,5.57464]
[1776782486980,45.43,76519.08,6.4,0.9089,0.00011,5.57464]
[1776782487167,45.43,76519.08,6.4,0.9089,0.00011,5.57464]
[1776782487186,45.44,76503.25,6.4,0.90715,0.00011,5.6526]
[1776782488140,45.45,76503.05,6.4,0.90711,0.00011,5.65469]
[1776782488513,45.45,76503.05,6.4,0.90711,0.00011,5.65469]
[1776782489232,45.45,76503.05,6.4,0.90711,0.00011,5.65469]
[1776782489329,45.45,76523.42,6.4,0.90925,0.00011,5.55907]
[1776782489851,45.45,76523.42,6.4,0.90925,0.00011,5.55907]
[1776782489871,45.45,76523.42,6.4,0.90925,0.00011,5.55907]
[1776782489978,45.45,76523.42,6.4,0.90925,0.00011,5.55907]
[1776782490050,45.45,76523.42,6.4,0.90925,0.00011,5.55907]
[1776782490163,45.46,76534.57,6.4,0.9104,0.0001,5.50753]
[1776782490908,45.46,76534.57,6.4,0.9104,0.0001,5.50753]
[1776782491170,45.47,76532.94,6.4,0.91028,0.0001,5.51036]
[1776782492177,45.48,76527.97,6.4,0.90968,0.00011,5.53706]
[1776782493685,45.5,76527.82,6.4,0.9096,0.00011,5.54095]
[1776782494191,45.51,76518.49,6.4,0.90855,0.00011,5.58783]
[1776782495198,45.52,76515.86,6.4,0.90821,0.00011,5.60299]
[1776782495495,45.52,76515.86,6.4,0.90821,0.00011,5.60299]
[1776782495935,45.52,76515.86,6.4,0.90821,0.00011,5.60299]
[1776782496071,45.52,76515.86,6.4,0.90821,0.00011,5.60299]
[1776782496270,45.52,76515.86,6.4,0.90821,0.00011,5.60299]
[1776782496278,45.53,76546.8,6.4,0.91142,0.0001,5.45917]
[1776782497143,45.53,76546.8,6.4,0.91142,0.0001,5.45917]
[1776782497279,45.53,76546.8,6.4,0.91142,0.0001,5.45917]
[1776782497382,45.53,76546.8,6.4,0.91142,0.0001,5.45917]
[1776782497504,45.53,76546.8,6.4,0.91142,0.0001,5.45917]
[1776782497400,45.54,76573.4,6.4,0.9141,0.0001,5.33696]
[1776782497827,45.54,76573.4,6.4,0.9141,0.0001,5.33696]
[1776782498283,45.54,76573.4,6.4,0.9141,0.0001,5.33696]
[1776782498351,45.54,76588.31,6.4,0.9156,0.0001,5.26838]
[1776782499246,45.55,76590.74,6.4,0.91583,0.0001,5.25765]
[1776782499698,45.55,76590.74,6.4,0.91583,0.0001,5.25765]
[1776782500172,45.55,76590.74,6.4,0.91583,0.0001,5.25765]
[1776782500390,45.55,76590.74,6.4,0.91583,0.0001,5.25765]
[1776782500402,45.55,76600.24,6.4,0.91676,0.0001,5.21457]
[1776782500893,45.55,76600.24,6.4,0.91676,0.0001,5.21457]
[1776782500979,45.55,76600.24,6.4,0.91676,0.0001,5.21457]
[1776782501274,45.55,76600.31,6.4,0.91676,0.0001,5.21456]
[1776782501614,45.55,76600.31,6.4,0.91676,0.0001,5.21456]
[1776782501667,45.55,76600.31,6.4,0.91676,0.0001,5.21456]
[1776782502273,45.55,76582.78,6.4,0.91501,0.0001,5.29561]
[1776782503280,45.55,76581.46,6.4,0.91486,0.0001,5.30208]
[1776782504297,45.55,76593.44,6.4,0.91606,0.0001,5.24711]
[1776782505304,45.56,76599.58,6.4,0.91666,0.0001,5.21916]
[1776782505743,45.56,76599.58,6.4,0.91666,0.0001,5.21916]
[1776782506132,45.56,76599.58,6.4,0.91666,0.0001,5.21916]
[1776782506311,45.56,76598.67,6.4,0.91656,0.0001,5.22366]
[1776782506548,45.56,76598.67,6.4,0.91656,0.0001,5.22366]
[1776782507323,45.57,76596.7,6.4,0.91629,0.0001,5.23638]
[1776782508329,45.59,76589.35,6.4,0.91548,0.0001,5.27371]
[1776782509336,45.61,76587.9,6.4,0.91527,0.0001,5.28371]
[1776782510215,45.61,76587.9,6.4,0.91527,0.0001,5.28371]
[1776782510343,45.62,76584.71,6.4,0.91489,0.0001,5.30116]
[1776782511214,45.62,76584.71,6.4,0.91489,0.0001,5.30116]
[1776782511350,45.63,76566.29,6.4,0.91297,0.0001,5.38905]
[1776782512357,45.67,76559.96,6.4,0.91212,0.0001,5.42763]
[1776782512727,45.67,76559.96,6.4,0.91212,0.0001,5.42763]
[1776782512948,45.67,76559.96,6.4,0.91212,0.0001,5.42763]
[1776782513143,45.67,76559.96,6.4,0.91212,0.0001,5.42763]
[1776782513258,45.67,76559.96,6.4,0.91212,0.0001,5.42763]
[1776782513366,45.67,76549.36,6.4,0.91103,0.0001,5.47711]
[1776782514129,45.67,76549.36,6.4,0.91103,0.0001,5.47711]
[1776782514371,45.73,76535.32,6.4,0.90931,0.00011,5.55447]
[1776782515240,45.73,76535.32,6.4,0.90931,0.00011,5.55447]
[1776782515384,45.73,76523.66,6.4,0.90808,0.00011,5.6094]
[1776782515798,45.73,76523.66,6.4,0.90808,0.00011,5.6094]
[1776782516498,45.73,76523.66,6.4,0.90808,0.00011,5.6094]
[1776782516389,45.73,76518.02,6.4,0.90747,0.00011,5.63682]
[1776782516936,45.73,76518.02,6.4,0.90747,0.00011,5.63682]
[1776782517001,45.73,76518.02,6.4,0.90747,0.00011,5.63682]
[1776782517397,45.73,76508.54,6.4,0.90645,0.00011,5.68203]
[1776782518403,45.73,76504.41,6.4,0.906,0.00011,5.70188]
[1776782518534,45.73,76504.41,6.4,0.906,0.00011,5.70188]
[1776782518885,45.73,76504.41,6.4,0.906,0.00011,5.70188]
[1776782519410,45.73,76498.26,6.4,0.90533,0.00011,5.73134]
[1776782519601,45.73,76498.26,6.4,0.90533,0.00011,5.73134]
[1776782519810,45.73,76498.26,6.4,0.90533,0.00011,5.73134]
[1776782519878,45.73,76498.26,6.4,0.90533,0.00011,5.73134]
[1776782520077,45.73,76498.26,6.4,0.90533,0.00011,5.73134]
[1776782520418,45.73,76481.94,6.4,0.90354,0.00011,5.8093]
[1776782521425,45.73,76476.49,6.4,0.90294,0.00011,5.83562]
[1776782521903,45.73,76476.49,6.4,0.90294,0.00011,5.83562]
[1776782522432,45.73,76469.08,6.4,0.90212,0.00011,5.87122]
[1776782522953,45.73,76469.08,6.4,0.90212,0.00011,5.87122]
[1776782523439,45.73,76456.97,6.4,0.90077,0.00011,5.92953]
[1776782524265,45.73,76456.97,6.4,0.90077,0.00011,5.92953]
[1776782524458,45.73,76456.97,6.4,0.90077,0.00011,5.92953]
[1776782524461,45.73,76447.68,6.4,0.89972,0.00011,5.97432]
[1776782524698,45.73,76447.68,6.4,0.89972,0.00011,5.97432]
[1776782525458,45.73,76444.25,6.4,0.89934,0.00011,5.99074]
[1776782526464,45.73,76436.63,6.4,0.89847,0.00011,6.02775]
[1776782527470,45.73,76438.72,6.4,0.8987,0.00011,6.01785]
[1776782528193,45.73,76438.72,6.4,0.8987,0.00011,6.01785]
[1776782528478,45.74,76445.4,6.4,0.89946,0.00011,5.98571]
[1776782529485,45.74,76459.91,6.4,0.90109,0.00011,5.91561]
[1776782529739,45.74,76459.91,6.4,0.90109,0.00011,5.91561]
[1776782530492,45.74,76460.39,6.4,0.90114,0.00011,5.91346]
[1776782532506,45.74,76457.54,6.4,0.9008,0.00011,5.92808]
[1776782533513,45.74,76456.24,6.4,0.90064,0.00011,5.93477]
[1776782533802,45.74,76456.24,6.4,0.90064,0.00011,5.93477]
[1776782534520,45.74,76474.82,6.4,0.90271,0.00011,5.84546]
[1776782534920,45.74,76474.82,6.4,0.90271,0.00011,5.84546]
[1776782534937,45.74,76474.82,6.4,0.90271,0.00011,5.84546]
[1776782535065,45.74,76474.82,6.4,0.90271,0.00011,5.84546]
[1776782535527,45.74,76490.38,6.4,0.90442,0.00011,5.77095]
[1776782536534,45.74,76490.34,6.4,0.90442,0.00011,5.77125]
[1776782537541,45.74,76491.51,6.4,0.90454,0.00011,5.76577]
[1776782538969,45.74,76491.51,6.4,0.90454,0.00011,5.76577]
[1776782539028,45.74,76496.24,6.4,0.90505,0.00011,5.74332]
[1776782539555,45.75,76498.96,6.4,0.90535,0.00011,5.7305]
[1776782541569,45.75,76495.72,6.4,0.90499,0.00011,5.74626]
[1776782542576,45.75,76491.06,6.4,0.90448,0.00011,5.76863]
[1776782543565,45.75,76491.06,6.4,0.90448,0.00011,5.76863]
[1776782543584,45.75,76478.69,6.4,0.90312,0.00011,5.82792]
[1776782544649,45.75,76478.69,6.4,0.90312,0.00011,5.82792]
[1776782544944,45.75,76478.69,6.4,0.90312,0.00011,5.82792]
[1776782545030,45.75,76464.09,6.4,0.90149,0.00011,5.89835]
[1776782545598,45.75,76462.14,6.4,0.90127,0.00011,5.90791]
[1776782546605,45.75,76463.65,6.4,0.90143,0.00011,5.90106]
[1776782551641,45.76,76462.69,6.4,0.90138,0.00011,5.90042]
[1776782552647,45.76,76464.47,6.4,0.90157,0.00011,5.89228]
[1776782556675,45.77,76462.69,6.4,0.90132,0.00011,5.90271]
[1776782557683,45.78,76463.78,6.4,0.90144,0.00011,5.8979]
[1776782558690,45.78,76459.31,6.4,0.90093,0.00011,5.9199]
[1776782559697,45.78,76460.75,6.4,0.90108,0.00011,5.91339]
[1776782560704,45.78,76459.27,6.4,0.9009,0.00011,5.92096]
[1776782562718,45.79,76457.98,6.4,0.90074,0.00011,5.92803]
[1776782563725,45.79,76456.37,6.4,0.90055,0.00011,5.93621]
[1776782564732,45.79,76452.85,6.4,0.90014,0.00011,5.95362]
[1776782565739,45.79,76453.99,6.4,0.90026,0.00011,5.94849]
[1776782566746,45.79,76455.32,6.4,0.9004,0.00011,5.94246]
[1776782567753,45.8,76456.53,6.4,0.90053,0.00011,5.93701]
[1776782568760,45.8,76455.08,6.4,0.90036,0.00011,5.94442]
[1776782569767,45.8,76452.83,6.4,0.90009,0.00011,5.95569]
[1776782570779,45.8,76455.19,6.4,0.90035,0.00011,5.94467]
[1776782571786,45.8,76453.55,6.4,0.90016,0.00011,5.95299]
[1776782572793,45.8,76455.48,6.4,0.90037,0.00011,5.94406]
[1776782573800,45.81,76452.76,6.4,0.90005,0.00011,5.9576]
[1776782578835,45.82,76455.87,6.4,0.90036,0.00011,5.9445]
[1776782582889,45.82,76452.36,6.4,0.89995,0.00011,5.96192]
[1776782584880,45.82,76454.89,6.4,0.90023,0.00011,5.9499]
[1776782585886,45.82,76457.12,6.4,0.90048,0.00011,5.93925]
[1776782589915,45.82,76466.86,6.4,0.90156,0.00011,5.89288]
[1776782591169,45.82,76466.86,6.4,0.90156,0.00011,5.89288]
[1776782591259,45.82,76475.28,6.4,0.90249,0.00011,5.85265]
[1776782592469,45.82,76475.28,6.4,0.90249,0.00011,5.85265]
[1776782592480,45.82,76487.99,6.4,0.90388,0.00011,5.79202]
[1776782592936,45.82,76494.42,6.4,0.90458,0.00011,5.76135]
[1776782593943,45.82,76495.66,6.4,0.90472,0.00011,5.75558]
[1776782594950,45.83,76497.52,6.4,0.90491,0.00011,5.74688]
[1776782596369,45.83,76497.52,6.4,0.90491,0.00011,5.74688]
[1776782596378,45.83,76499.63,6.4,0.90514,0.00011,5.73699]
[1776782597008,45.83,76506.85,6.4,0.90592,0.00011,5.70286]
[1776782597971,45.83,76513.97,6.4,0.90668,0.00011,5.66934]
[1776782599984,45.83,76517.17,6.4,0.90701,0.00011,5.65474]
[1776782600991,45.83,76521.49,6.4,0.90746,0.00011,5.63462]
[1776782601999,45.83,76520.0,6.4,0.9073,0.00011,5.64198]
[1776782603005,45.83,76516.33,6.4,0.9069,0.00011,5.65963]
[1776782604015,45.84,76502.72,6.4,0.90543,0.00011,5.72443]
[1776782605021,45.84,76499.33,6.4,0.90506,0.00011,5.74073]
[1776782606028,45.84,76496.27,6.4,0.90472,0.00011,5.75545]
[1776782607236,45.84,76494.09,6.4,0.90448,0.00011,5.76597]
[1776782608042,45.84,76491.02,6.4,0.90414,0.00011,5.78073]
[1776782609049,45.84,76493.73,6.4,0.90443,0.00011,5.76791]
[1776782612070,45.84,76492.47,6.4,0.9044,0.00011,5.76678]
[1776782614084,45.84,76488.46,6.4,0.90395,0.00011,5.78612]
[1776782615090,45.84,76486.18,6.4,0.9037,0.00011,5.79708]
[1776782615770,45.84,76486.18,6.4,0.9037,0.00011,5.79708]
[1776782616568,45.84,76484.11,6.4,0.90347,0.00011,5.80706]
[1776782618637,45.84,76485.15,6.4,0.90359,0.00011,5.80213]
[1776782619119,45.84,76489.07,6.4,0.90401,0.00011,5.78345]
[1776782619832,45.84,76489.07,6.4,0.90401,0.00011,5.78345]
[1776782620127,45.84,76497.45,6.4,0.90493,0.00011,5.74359]
[1776782621135,45.84,76501.42,6.4,0.90535,0.00011,5.72485]
[1776782622141,45.84,76500.05,6.4,0.9052,0.00011,5.73152]
[1776782623500,45.84,76500.05,6.4,0.9052,0.00011,5.73152]
[1776782623598,45.85,76502.07,6.4,0.90541,0.00011,5.72224]
[1776782624156,45.85,76505.07,6.4,0.90574,0.00011,5.70799]
[1776782625164,45.85,76509.44,6.4,0.9062,0.00011,5.68746]
[1776782627178,45.85,76507.46,6.4,0.90598,0.00011,5.6973]
[1776782628185,45.85,76502.28,6.4,0.90542,0.00011,5.72209]
[1776782629192,45.85,76499.7,6.4,0.90513,0.00011,5.7345]
[1776782631206,45.85,76497.9,6.4,0.90493,0.00011,5.74334]
[1776782632213,45.85,76493.13,6.4,0.90441,0.00011,5.76618]
[1776782633219,45.85,76490.95,6.4,0.90417,0.00011,5.77666]
[1776782634226,45.85,76487.23,6.4,0.90376,0.00011,5.79448]
[1776782635234,45.85,76482.65,6.4,0.90326,0.00011,5.8164]
[1776782637332,45.85,76481.41,6.4,0.90312,0.00011,5.82234]
[1776782639261,45.85,76478.25,6.4,0.90277,0.00011,5.83746]
[1776782642290,45.85,76483.12,6.4,0.90331,0.00011,5.81407]
[1776782643297,45.85,76496.7,6.4,0.9048,0.00011,5.7493]
[1776782644303,45.85,76497.3,6.4,0.90486,0.00011,5.74655]
[1776782645311,45.85,76494.95,6.4,0.9046,0.00011,5.75784]
[1776782649339,45.86,76493.38,6.4,0.90442,0.00011,5.76566]
[1776782650346,45.86,76495.6,6.4,0.90466,0.00011,5.75515]
[1776782651353,45.86,76498.21,6.4,0.90494,0.00011,5.74282]
[1776782652644,45.86,76501.19,6.4,0.90526,0.00011,5.72885]
[1776782653370,45.86,76512.97,6.4,0.90653,0.00011,5.67299]
[1776782654374,45.86,76517.27,6.4,0.90699,0.00011,5.65279]
[1776782655381,45.86,76517.09,6.4,0.90697,0.00011,5.65386]
[1776782658402,45.86,76512.77,6.4,0.90649,0.00011,5.67503]
[1776782659409,45.86,76510.16,6.4,0.9062,0.00011,5.68764]
[1776782660660,45.87,76509.1,6.4,0.90608,0.00011,5.69307]
[1776782661424,45.87,76511.46,6.4,0.90633,0.00011,5.6819]
[1776782662430,45.87,76509.76,6.4,0.90614,0.00011,5.69014]
[1776782663437,45.87,76508.58,6.4,0.90601,0.00011,5.69593]
[1776782667465,45.87,76512.05,6.4,0.90637,0.00011,5.68024]
[1776782671492,45.88,76504.27,6.4,0.90562,0.00011,5.71047]
[1776782672499,45.88,76497.93,6.4,0.90493,0.00011,5.74079]
[1776782673507,45.88,76495.67,6.4,0.90468,0.00011,5.7517]
[1776782674514,45.88,76489.51,6.4,0.904,0.00011,5.78115]
[1776782675521,45.88,76488.02,6.4,0.90384,0.00011,5.78835]
[1776782678542,45.88,76486.6,6.4,0.90368,0.00011,5.79528]
[1776782680556,45.88,76492.26,6.4,0.9043,0.00011,5.76835]
[1776782681564,45.88,76495.79,6.4,0.90468,0.00011,5.75161]
[1776782682571,45.88,76500.15,6.4,0.90515,0.00011,5.73096]
[1776782683578,45.88,76502.05,6.4,0.90535,0.00011,5.72206]
[1776782685591,45.88,76493.82,6.4,0.90446,0.00011,5.76144]
[1776782686599,45.88,76491.12,6.4,0.90416,0.00011,5.77436]
[1776782687606,45.88,76489.53,6.4,0.90398,0.00011,5.78199]
[1776782690627,45.88,76491.19,6.4,0.90416,0.00011,5.77417]
[1776782691634,45.88,76490.02,6.4,0.90403,0.00011,5.77979]
[1776782694655,45.88,76488.77,6.4,0.9039,0.00011,5.78584]
[1776782695661,45.88,76491.4,6.4,0.90418,0.00011,5.77333]
[1776782696669,45.88,76498.06,6.4,0.90491,0.00011,5.74167]
[1776782697676,45.88,76496.26,6.4,0.90471,0.00011,5.75032]
[1776782698683,45.88,76495.03,6.4,0.90457,0.00011,5.75625]
[1776782699690,45.88,76490.59,6.4,0.90409,0.00011,5.77746]
[1776782700697,45.88,76485.41,6.4,0.90352,0.00011,5.8022]
[1776782701706,45.88,76495.49,6.4,0.90462,0.00011,5.7541]
[1776782702710,45.88,76499.84,6.4,0.90509,0.00011,5.73349]
[1776782706739,45.89,76497.28,6.4,0.90481,0.00011,5.74602]
[1776782707746,45.89,76491.2,6.4,0.90414,0.00011,5.77504]
[1776782709242,45.89,76491.2,6.4,0.90414,0.00011,5.77504]
[1776782709266,45.89,76483.07,6.4,0.90325,0.00011,5.81386]
[1776782709760,45.89,76477.58,6.4,0.90264,0.00011,5.84038]
[1776782711775,45.89,76479.8,6.4,0.90288,0.00011,5.83019]
[1776782712782,45.89,76484.99,6.4,0.90346,0.00011,5.8049]
[1776782713789,45.89,76483.14,6.4,0.90326,0.00011,5.81373]
[1776782714796,45.89,76481.11,6.4,0.90304,0.00011,5.82321]
[1776782715803,45.9,76475.27,6.4,0.90234,0.00011,5.85366]
[1776782717126,45.9,76475.27,6.4,0.90234,0.00011,5.85366]
[1776782717237,45.9,76475.27,6.4,0.90234,0.00011,5.85366]
[1776782717322,45.9,76471.93,6.4,0.90196,0.00011,5.86988]
[1776782718494,45.9,76471.93,6.4,0.90196,0.00011,5.86988]
[1776782718548,45.9,76455.78,6.4,0.90015,0.00011,5.9477]
[1776782719207,45.9,76455.78,6.4,0.90015,0.00011,5.9477]
[1776782719305,45.9,76449.99,6.4,0.89949,0.00011,5.97596]
[1776782719743,45.9,76449.99,6.4,0.89949,0.00011,5.97596]
[1776782719835,45.9,76439.01,6.4,0.89824,0.00011,6.02934]
[1776782720842,45.9,76439.79,6.4,0.89832,0.00011,6.02576]
[1776782721849,45.91,76440.82,6.4,0.89843,0.00011,6.02098]
[1776782723571,45.91,76443.0,6.4,0.89868,0.00011,6.01065]
[1776782723868,45.91,76454.1,6.4,0.89993,0.00011,5.95726]
[1776782724875,45.91,76451.49,6.4,0.89963,0.00011,5.97017]
[1776782725882,45.91,76447.58,6.4,0.89918,0.00011,5.98935]
[1776782726812,45.91,76447.58,6.4,0.89918,0.00011,5.98935]
[1776782726912,45.91,76447.58,6.4,0.89918,0.00011,5.98935]
[1776782727388,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782727821,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782727853,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782727961,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782728411,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782728570,45.91,76446.34,6.4,0.89903,0.00011,5.99561]
[1776782728671,45.91,76481.21,6.4,0.90294,0.00011,5.82769]
[1776782728910,45.91,76489.03,6.4,0.90379,0.00011,5.79035]
[1776782731316,45.91,76488.02,6.4,0.90368,0.00011,5.7952]
[1776782731352,45.91,76489.62,6.4,0.90396,0.00011,5.78012]
[1776782732056,45.91,76489.62,6.4,0.90396,0.00011,5.78012]
[1776782732938,45.91,76485.87,6.4,0.90355,0.00011,5.79809]
[1776782734660,45.91,76485.87,6.4,0.90355,0.00011,5.79809]
[1776782733945,45.91,76478.72,6.4,0.90276,0.00011,5.83227]
[1776782734953,45.91,76466.34,6.4,0.9014,0.00011,5.89127]
[1776782735960,45.91,76466.79,6.4,0.90145,0.00011,5.88899]
[1776782736967,45.91,76465.63,6.4,0.90132,0.00011,5.89444]
[1776782737776,45.91,76465.63,6.4,0.90132,0.00011,5.89444]
[1776782738677,45.91,76467.72,6.4,0.90156,0.00011,5.88418]
[1776782739988,45.91,76470.73,6.4,0.9019,0.00011,5.86964]
[1776782740995,45.9,76475.25,6.4,0.90242,0.00011,5.84718]
[1776782742002,45.9,76478.43,6.4,0.90277,0.00011,5.83191]
[1776782743009,45.9,76486.69,6.4,0.90368,0.00011,5.79243]
[1776782744017,45.9,76489.17,6.4,0.90395,0.00011,5.78064]
[1776782745024,45.9,76482.92,6.4,0.90326,0.00011,5.81051]
[1776782746031,45.9,76481.11,6.4,0.90306,0.00011,5.81917]
[1776782748537,45.9,76485.22,6.4,0.90352,0.00011,5.79953]
[1776782749052,45.9,76486.85,6.4,0.9037,0.00011,5.79178]
[1776782751066,45.9,76490.34,6.4,0.90408,0.00011,5.77521]
[1776782752073,45.9,76492.93,6.4,0.90436,0.00011,5.76293]
[1776782753080,45.9,76490.56,6.4,0.9041,0.00011,5.77429]
[1776782754087,45.9,76489.02,6.4,0.90393,0.00011,5.78169]
[1776782755094,45.9,76487.53,6.4,0.90376,0.00011,5.78884]
[1776782757108,45.91,76483.65,6.4,0.90334,0.00011,5.80743]
[1776782760351,45.91,76480.44,6.4,0.90298,0.00011,5.82278]
[1776782761136,45.91,76474.23,6.4,0.9023,0.00011,5.85248]
[1776782762143,45.9,76470.08,6.4,0.90184,0.00011,5.87231]
[1776782764157,45.9,76468.46,6.4,0.90166,0.00011,5.87991]
[1776782765166,45.9,76470.09,6.4,0.90184,0.00011,5.87199]
[1776782766173,45.9,76473.51,6.4,0.90223,0.00011,5.85551]
[1776782767181,45.9,76472.26,6.4,0.90209,0.00011,5.86145]
[1776782768244,45.9,76467.67,6.4,0.90158,0.00011,5.8834]
[1776782769251,45.9,76465.9,6.4,0.90138,0.00011,5.8918]
[1776782770504,45.9,76465.9,6.4,0.90138,0.00011,5.8918]
[1776782770512,45.9,76464.22,6.4,0.9012,0.00011,5.89976]
[1776782771265,45.9,76461.08,6.4,0.90085,0.00011,5.91474]
[1776782772272,45.9,76459.52,6.4,0.90068,0.00011,5.92211]
[1776782773765,45.9,76459.52,6.4,0.90068,0.00011,5.92211]
[1776782773279,45.9,76458.19,6.4,0.90053,0.00011,5.92836]
[1776782774286,45.9,76453.59,6.4,0.90002,0.00011,5.95037]
[1776782774882,45.9,76453.59,6.4,0.90002,0.00011,5.95037]
[1776782775655,45.9,76438.44,6.4,0.8983,0.00011,6.02341]
[1776782776300,45.9,76432.01,6.4,0.89757,0.00011,6.05455]
[1776782778855,45.9,76431.63,6.4,0.89753,0.00011,6.05621]
[1776782779321,45.9,76427.98,6.4,0.89711,0.00012,6.07412]
[1776782781335,45.9,76425.31,6.4,0.89678,0.00012,6.08797]
[1776782782342,45.9,76421.78,6.4,0.89637,0.00012,6.10528]
[1776782783349,45.9,76418.99,6.4,0.89604,0.00012,6.11898]
[1776782784356,45.9,76421.47,6.4,0.89633,0.00012,6.10698]
[1776782786370,45.9,76414.95,6.4,0.89558,0.00012,6.1384]
[1776782787377,45.9,76418.55,6.4,0.896,0.00012,6.12062]
[1776782788384,45.9,76422.58,6.4,0.89647,0.00012,6.10079]
[1776782789391,45.9,76418.75,6.4,0.89603,0.00012,6.11926]
[1776782790398,45.9,76415.46,6.4,0.89566,0.00012,6.1351]
[1776782792656,45.9,76414.74,6.4,0.89568,0.00012,6.13109]
[1776782792717,45.9,76412.34,6.4,0.8954,0.00012,6.14288]
[1776782792929,45.9,76412.34,6.4,0.8954,0.00012,6.14288]
[1776782793475,45.9,76398.92,6.4,0.89382,0.00012,6.20851]
[1776782793986,45.9,76398.92,6.4,0.89382,0.00012,6.20851]
[1776782794426,45.9,76394.63,6.4,0.89332,0.00012,6.22948]
[1776782794943,45.9,76394.63,6.4,0.89332,0.00012,6.22948]
[1776782795460,45.9,76394.63,6.4,0.89332,0.00012,6.22948]
[1776782795531,45.9,76393.02,6.4,0.89313,0.00012,6.23729]
[1776782796440,45.9,76388.73,6.4,0.89262,0.00012,6.25826]
[1776782798454,45.9,76387.23,6.4,0.89245,0.00012,6.26538]
[1776782799461,45.9,76385.05,6.4,0.89219,0.00012,6.27597]
[1776782800468,45.89,76378.15,6.4,0.89137,0.00012,6.30979]
[1776782800828,45.89,76378.15,6.4,0.89137,0.00012,6.30979]
[1776782800962,45.89,76378.15,6.4,0.89137,0.00012,6.30979]
[1776782801638,45.89,76378.15,6.4,0.89137,0.00012,6.30979]
[1776782801737,45.89,76359.94,6.4,0.88919,0.00012,6.39921]
[1776782802207,45.89,76359.94,6.4,0.88919,0.00012,6.39921]
[1776782802621,45.89,76359.94,6.4,0.88919,0.00012,6.39921]
[1776782802662,45.89,76359.94,6.4,0.88919,0.00012,6.39921]
[1776782802721,45.89,76351.57,6.4,0.88816,0.00012,6.44069]
[1776782803491,45.89,76332.58,6.4,0.88582,0.00012,6.53496]
[1776782804016,45.89,76332.58,6.4,0.88582,0.00012,6.53496]
[1776782804446,45.89,76332.58,6.4,0.88582,0.00012,6.53496]
[1776782804498,45.89,76325.76,6.4,0.88498,0.00013,6.56871]
[1776782805543,45.89,76325.76,6.4,0.88498,0.00013,6.56871]
[1776782805619,45.89,76320.68,6.4,0.88436,0.00013,6.59333]
[1776782807519,45.88,76319.01,6.4,0.88421,0.00013,6.59947]
[1776782808269,45.88,76319.01,6.4,0.88421,0.00013,6.59947]
[1776782808324,45.88,76319.01,6.4,0.88421,0.00013,6.59947]
[1776782808804,45.88,76319.01,6.4,0.88421,0.00013,6.59947]
[1776782808526,45.87,76309.84,6.4,0.88308,0.00013,6.64423]
[1776782809602,45.87,76309.84,6.4,0.88308,0.00013,6.64423]
[1776782809651,45.87,76293.02,6.4,0.88094,0.00013,6.72847]
[1776782810243,45.87,76293.02,6.4,0.88094,0.00013,6.72847]
[1776782810541,45.87,76290.06,6.4,0.88056,0.00013,6.74319]
[1776782811547,45.85,76294.74,6.4,0.88124,0.00013,6.71672]
[1776782812554,45.84,76299.25,6.4,0.88189,0.00013,6.69097]
[1776782813508,45.84,76299.25,6.4,0.88189,0.00013,6.69097]
[1776782813561,45.83,76296.91,6.4,0.88166,0.00013,6.70005]
[1776782814568,45.82,76299.22,6.4,0.88196,0.00013,6.68821]
[1776782815765,45.82,76299.22,6.4,0.88196,0.00013,6.68821]
[1776782815799,45.82,76299.22,6.4,0.88196,0.00013,6.68821]
[1776782815575,45.82,76309.23,6.4,0.88324,0.00013,6.63772]
[1776782816582,45.81,76330.32,6.4,0.88594,0.00012,6.52995]
[1776782816926,45.81,76330.32,6.4,0.88594,0.00012,6.52995]
[1776782816982,45.81,76330.32,6.4,0.88594,0.00012,6.52995]
[1776782817704,45.81,76330.32,6.4,0.88594,0.00012,6.52995]
[1776782817803,45.82,76342.42,6.4,0.88742,0.00012,6.47058]
[1776782818609,45.81,76344.96,6.4,0.88774,0.00012,6.45769]
[1776782819616,45.81,76345.8,6.4,0.88784,0.00012,6.45334]
[1776782820623,45.81,76342.53,6.4,0.88744,0.00012,6.46946]
[1776782821630,45.81,76333.1,6.4,0.88628,0.00012,6.5163]
[1776782822637,45.81,76336.17,6.4,0.88666,0.00012,6.50109]
[1776782823644,45.81,76336.84,6.4,0.88674,0.00012,6.49777]
[1776782824651,45.81,76333.1,6.4,0.88628,0.00012,6.51646]
[1776782824852,45.81,76333.1,6.4,0.88628,0.00012,6.51646]
[1776782825658,45.81,76326.67,6.4,0.88548,0.00012,6.5486]
[1776782826180,45.81,76326.67,6.4,0.88548,0.00012,6.5486]
[1776782826665,45.81,76327.96,6.4,0.88564,0.00012,6.54218]
[1776782827672,45.81,76329.71,6.4,0.88586,0.00012,6.53342]
[1776782828679,45.81,76331.18,6.4,0.88604,0.00012,6.52606]
[1776782829686,45.81,76333.5,6.4,0.88633,0.00012,6.51448]
[1776782832707,45.82,76331.03,6.4,0.88601,0.00012,6.52734]
[1776782833714,45.82,76337.62,6.4,0.88682,0.00012,6.49474]
[1776782834721,45.82,76339.54,6.4,0.88705,0.00012,6.48547]
[1776782835728,45.82,76330.02,6.4,0.88587,0.00012,6.53293]
[1776782836738,45.82,76320.41,6.4,0.88466,0.00013,6.58101]
[1776782837742,45.82,76316.83,6.4,0.88422,0.00013,6.59891]
[1776782838749,45.82,76314.87,6.4,0.88395,0.00013,6.6093]
[1776782839757,45.82,76308.71,6.4,0.88321,0.00013,6.639]
[1776782840764,45.82,76305.17,6.4,0.88276,0.00013,6.6566]
[1776782842090,45.81,76304.63,6.4,0.8827,0.00013,6.65913]
[1776782842251,45.81,76304.63,6.4,0.8827,0.00013,6.65913]
[1776782842443,45.81,76304.63,6.4,0.8827,0.00013,6.65913]
[1776782842778,45.82,76302.39,6.4,0.88241,0.00013,6.67059]
[1776782843785,45.82,76299.09,6.4,0.88198,0.00013,6.68721]
[1776782844792,45.82,76300.45,6.4,0.88216,0.00013,6.68039]
[1776782845799,45.82,76303.21,6.4,0.88251,0.00013,6.66655]
[1776782846995,45.81,76302.52,6.4,0.88243,0.00013,6.66983]
[1776782847813,45.81,76304.67,6.4,0.8827,0.00013,6.65884]
[1776782848820,45.82,76312.78,6.4,0.88371,0.00013,6.61881]
[1776782849827,45.82,76319.98,6.4,0.88462,0.00013,6.58289]
[1776782850834,45.82,76322.91,6.4,0.88498,0.00013,6.56841]
[1776782851841,45.82,76319.42,6.4,0.88466,0.00013,6.57814]
[1776782852848,45.82,76312.93,6.4,0.88384,0.00013,6.61056]
[1776782853855,45.82,76309.79,6.4,0.88345,0.00013,6.62619]
[1776782853878,45.82,76309.79,6.4,0.88345,0.00013,6.62619]
[1776782854862,45.82,76303.35,6.4,0.88262,0.00013,6.65877]
[1776782855869,45.82,76299.35,6.4,0.88211,0.00013,6.67883]
[1776782857883,45.81,76300.52,6.4,0.88233,0.00013,6.67037]
[1776782859897,45.81,76296.51,6.4,0.88181,0.00013,6.69063]
[1776782860904,45.81,76292.23,6.4,0.88126,0.00013,6.71234]
[1776782861892,45.81,76292.23,6.4,0.88126,0.00013,6.71234]
[1776782861911,45.81,76291.37,6.4,0.88115,0.00013,6.71682]
[1776782862918,45.81,76289.23,6.4,0.88087,0.00013,6.72749]
[1776782864686,45.81,76289.23,6.4,0.88087,0.00013,6.72749]
[1776782864788,45.81,76291.84,6.4,0.88121,0.00013,6.71414]
[1776782864933,45.81,76291.97,6.4,0.88123,0.00013,6.71348]
[1776782866439,45.81,76291.97,6.4,0.88123,0.00013,6.71348]
[1776782866524,45.81,76289.37,6.4,0.8809,0.00013,6.72647]
[1776782867492,45.81,76289.37,6.4,0.8809,0.00013,6.72647]
[1776782867546,45.81,76289.37,6.4,0.8809,0.00013,6.72647]
[1776782867594,45.8,76290.72,6.4,0.88108,0.00013,6.7194]
[1776782867954,45.79,76297.61,6.4,0.88203,0.00013,6.68213]
[1776782868961,45.79,76305.85,6.4,0.88307,0.00013,6.64109]
[1776782870561,45.79,76304.74,6.4,0.88293,0.00013,6.64651]
[1776782871160,45.79,76304.74,6.4,0.88293,0.00013,6.64651]
[1776782872498,45.79,76294.73,6.4,0.88166,0.00013,6.69653]
[1776782872991,45.79,76299.62,6.4,0.88229,0.00013,6.67172]
[1776782873997,45.78,76305.68,6.4,0.88311,0.00013,6.63942]
[1776782875007,45.78,76308.79,6.4,0.88351,0.00013,6.62367]
[1776782876014,45.78,76305.56,6.4,0.8831,0.00013,6.63977]
[1776782877020,45.78,76302.91,6.4,0.88277,0.00013,6.65294]
[1776782878027,45.78,76299.18,6.4,0.8823,0.00013,6.67153]
[1776782879034,45.78,76295.72,6.4,0.88186,0.00013,6.68876]
[1776782882057,45.78,76292.57,6.4,0.88145,0.00013,6.7047]
[1776782883065,45.78,76290.12,6.4,0.88114,0.00013,6.71705]
[1776782884073,45.78,76292.11,6.4,0.88139,0.00013,6.70702]
[1776782885081,45.78,76292.46,6.4,0.88144,0.00013,6.70526]
[1776782886088,45.78,76288.64,6.4,0.88095,0.00013,6.7245]
[1776782887095,45.78,76286.6,6.4,0.88069,0.00013,6.73476]
[1776782888446,45.78,76286.6,6.4,0.88069,0.00013,6.73476]
[1776782888554,45.78,76286.6,6.4,0.88069,0.00013,6.73476]
[1776782888783,45.78,76286.27,6.4,0.88064,0.00013,6.73638]
[1776782889241,45.78,76286.27,6.4,0.88064,0.00013,6.73638]
[1776782889263,45.78,76286.27,6.4,0.88064,0.00013,6.73638]
[1776782889473,45.78,76286.27,6.4,0.88064,0.00013,6.73638]
[1776782889789,45.78,76270.46,6.4,0.8786,0.00013,6.81616]
[1776782890116,45.78,76253.72,6.4,0.8764,0.00013,6.901]
[1776782891123,45.78,76249.87,6.4,0.87589,0.00013,6.92047]
[1776782892130,45.78,76257.15,6.4,0.87686,0.00013,6.88346]
[1776782893569,45.78,76257.15,6.4,0.87686,0.00013,6.88346]
[1776782893841,45.78,76257.15,6.4,0.87686,0.00013,6.88346]
[1776782893869,45.78,76266.14,6.4,0.87804,0.00013,6.83791]
[1776782894144,45.78,76262.6,6.4,0.87757,0.00013,6.85583]
[1776782895151,45.78,76256.74,6.4,0.8768,0.00013,6.88552]
[1776782896612,45.78,76250.14,6.4,0.87593,0.00013,6.91896]
[1776782897168,45.78,76244.34,6.4,0.87516,0.00013,6.94833]
[1776782898349,45.77,76240.02,6.4,0.87462,0.00013,6.969]
[1776782899745,45.76,76234.38,6.4,0.87391,0.00013,6.99612]
[1776782900019,45.76,76234.38,6.4,0.87391,0.00013,6.99612]
[1776782900192,45.76,76229.96,6.4,0.87331,0.00013,7.01871]
[1776782901199,45.76,76222.24,6.4,0.87228,0.00014,7.05783]
[1776782903213,45.75,76225.46,6.4,0.87275,0.00013,7.03988]
[1776782905227,45.75,76227.24,6.4,0.87302,0.00013,7.02971]
[1776782906453,45.75,76232.78,6.4,0.87378,0.00013,7.00108]
[1776782907370,45.74,76234.83,6.4,0.87406,0.00013,6.99044]
[1776782908248,45.74,76238.67,6.4,0.87457,0.00013,6.97093]
[1776782909255,45.75,76244.12,6.4,0.87529,0.00013,6.94328]
[1776782911269,45.75,76242.84,6.4,0.87524,0.00013,6.94203]
[1776782912853,45.74,76236.19,6.4,0.87435,0.00013,6.97573]
[1776782913284,45.74,76229.51,6.4,0.87346,0.00013,7.00958]
[1776782914291,45.74,76222.2,6.4,0.87248,0.00014,7.04664]
[1776782915298,45.73,76223.79,6.4,0.87276,0.00014,7.03588]
[1776782917312,45.73,76221.52,6.4,0.87247,0.00014,7.04695]
[1776782918764,45.71,76229.51,6.4,0.87362,0.00013,7.00352]
[1776782922205,45.71,76229.64,6.4,0.87366,0.00013,7.00201]
[1776782922355,45.71,76227.46,6.4,0.87336,0.00013,7.01313]
[1776782923366,45.71,76220.41,6.4,0.87242,0.00014,7.04888]
[1776782924374,45.7,76215.64,6.4,0.87179,0.00014,7.07256]
[1776782925383,45.7,76214.73,6.4,0.87169,0.00014,7.07621]
[1776782926390,45.7,76215.49,6.4,0.8718,0.00014,7.07221]
[1776782927397,45.7,76211.71,6.4,0.87129,0.00014,7.09144]
[1776782928404,45.7,76212.32,6.4,0.87137,0.00014,7.08819]
[1776782929411,45.7,76215.42,6.4,0.8718,0.00014,7.07222]
[1776782930190,45.7,76215.42,6.4,0.8718,0.00014,7.07222]
[1776782930421,45.69,76227.9,6.4,0.87349,0.00013,7.0082]
[1776782931427,45.69,76233.21,6.4,0.87421,0.00013,6.98113]
[1776782932736,45.7,76235.77,6.4,0.87455,0.00013,6.96814]
[1776782933441,45.69,76230.09,6.4,0.87379,0.00013,6.99692]
[1776782934448,45.69,76227.7,6.4,0.87347,0.00013,7.0089]
[1776782937469,45.69,76234.13,6.4,0.87435,0.00013,6.97568]
[1776782938537,45.69,76238.3,6.4,0.8749,0.00013,6.95449]
[1776782939483,45.69,76231.19,6.4,0.87396,0.00013,6.99058]
[1776782941587,45.69,76243.3,6.4,0.87558,0.00013,6.92874]
[1776782942504,45.69,76248.32,6.4,0.87625,0.00013,6.90311]
[1776782943511,45.69,76247.02,6.4,0.87608,0.00013,6.90965]
[1776782944517,45.69,76244.31,6.4,0.87572,0.00013,6.92336]
[1776782945525,45.69,76242.15,6.4,0.87543,0.00013,6.93426]
[1776782946532,45.69,76240.86,6.4,0.87526,0.00013,6.94071]
[1776782948546,45.69,76243.28,6.4,0.87559,0.00013,6.92817]
[1776782952574,45.68,76237.87,6.4,0.87488,0.00013,6.95534]
[1776782953581,45.68,76229.81,6.4,0.87381,0.00013,6.99628]
[1776782954588,45.68,76232.26,6.4,0.87414,0.00013,6.9836]
[1776782955597,45.68,76234.4,6.4,0.87443,0.00013,6.97252]
[1776782956603,45.68,76236.43,6.4,0.87471,0.00013,6.96202]
[1776782958618,45.68,76234.64,6.4,0.87447,0.00013,6.97086]
[1776782960632,45.68,76236.36,6.4,0.87471,0.00013,6.9618]
[1776782961639,45.68,76238.78,6.4,0.87504,0.00013,6.94934]
[1776782962646,45.68,76245.19,6.4,0.87589,0.00013,6.91659]
[1776782963653,45.68,76246.39,6.4,0.87606,0.00013,6.91042]
[1776782965667,45.67,76238.63,6.4,0.87503,0.00013,6.94957]
[1776782966674,45.67,76235.23,6.4,0.87458,0.00013,6.96678]
[1776782967681,45.67,76232.79,6.4,0.87426,0.00013,6.97908]
[1776782968209,45.67,76232.79,6.4,0.87426,0.00013,6.97908]
[1776782968394,45.67,76232.79,6.4,0.87426,0.00013,6.97908]
[1776782968687,45.67,76221.14,6.4,0.87269,0.00014,7.03837]
[1776782969292,45.67,76221.14,6.4,0.87269,0.00014,7.03837]
[1776782969943,45.67,76221.14,6.4,0.87269,0.00014,7.03837]
[1776782969984,45.67,76217.53,6.4,0.87222,0.00014,7.05632]
[1776782970702,45.67,76216.36,6.4,0.87206,0.00014,7.0623]
[1776782972716,45.67,76218.68,6.4,0.8725,0.00014,7.04213]
[1776782973722,45.67,76217.52,6.4,0.87235,0.00014,7.04781]
[1776782978758,45.66,76217.38,6.4,0.87236,0.00014,7.04724]
[1776782982786,45.65,76220.29,6.4,0.87279,0.00014,7.03133]
[1776782983912,45.65,76220.29,6.4,0.87279,0.00014,7.03133]
[1776782983973,45.65,76224.13,6.4,0.87332,0.00013,7.01123]
[1776782984802,45.65,76232.2,6.4,0.8744,0.00013,6.97004]
[1776782985809,45.65,76238.09,6.4,0.8752,0.00013,6.9398]
[1776782986789,45.65,76238.09,6.4,0.8752,0.00013,6.9398]
[1776782986816,45.65,76239.31,6.4,0.87537,0.00013,6.9332]
[1776782987823,45.65,76240.57,6.4,0.87554,0.00013,6.92644]
[1776782988830,45.65,76243.9,6.4,0.876,0.00013,6.90915]
[1776782989990,45.65,76243.9,6.4,0.876,0.00013,6.90915]
[1776782990212,45.64,76244.15,6.4,0.87604,0.00013,6.90756]
[1776782990844,45.64,76250.15,6.4,0.87684,0.00013,6.87673]
[1776782991122,45.64,76250.15,6.4,0.87684,0.00013,6.87673]
[1776782991851,45.64,76257.96,6.4,0.87788,0.00013,6.83676]
[1776782992201,45.64,76257.96,6.4,0.87788,0.00013,6.83676]
[1776782993865,45.64,76248.97,6.4,0.8767,0.00013,6.88199]
[1776782994871,45.64,76245.76,6.4,0.87628,0.00013,6.89812]
[1776782996886,45.63,76249.59,6.4,0.8768,0.00013,6.87809]
[1776782997893,45.63,76245.98,6.4,0.87633,0.00013,6.89618]
[1776782998900,45.63,76244.18,6.4,0.8761,0.00013,6.90509]
[1776783000914,45.63,76242.03,6.4,0.87582,0.00013,6.91594]
[1776783001378,45.63,76242.03,6.4,0.87582,0.00013,6.91594]
[1776783001587,45.63,76242.03,6.4,0.87582,0.00013,6.91594]
[1776783001921,45.63,76228.01,6.4,0.87394,0.00013,6.98737]
[1776783002639,45.63,76228.01,6.4,0.87394,0.00013,6.98737]
[1776783002928,45.63,76223.5,6.4,0.87334,0.00013,7.01033]
[1776783003370,45.63,76223.5,6.4,0.87334,0.00013,7.01033]
[1776783003935,45.63,76225.15,6.4,0.87357,0.00013,7.00153]
[1776783004942,45.63,76227.6,6.4,0.8739,0.00013,6.98902]
[1776783005949,45.63,76224.34,6.4,0.87347,0.00013,7.00548]
[1776783008123,45.63,76223.25,6.4,0.87333,0.00013,7.01049]
[1776783008197,45.63,76223.25,6.4,0.87333,0.00013,7.01049]
[1776783008970,45.62,76221.4,6.4,0.87309,0.00014,7.01974]
[1776783009977,45.62,76220.05,6.4,0.87291,0.00014,7.02643]
[1776783010984,45.62,76217.82,6.4,0.87262,0.00014,7.03761]
[1776783011991,45.62,76219.32,6.4,0.87283,0.00014,7.0297]
[1776783012998,45.62,76221.4,6.4,0.87311,0.00014,7.01883]
[1776783016019,45.62,76226.57,6.4,0.87383,0.00013,6.99177]
[1776783017027,45.62,76233.49,6.4,0.87476,0.00013,6.95627]
[1776783017441,45.62,76233.49,6.4,0.87476,0.00013,6.95627]
[1776783018034,45.61,76237.96,6.4,0.87537,0.00013,6.93311]
[1776783018453,45.61,76237.96,6.4,0.87537,0.00013,6.93311]
[1776783019041,45.61,76242.47,6.4,0.87598,0.00013,6.90979]
[1776783020049,45.61,76244.22,6.4,0.87622,0.00013,6.90058]
[1776783021056,45.61,76241.28,6.4,0.87583,0.00013,6.91528]
[1776783023015,45.61,76236.23,6.4,0.87517,0.00013,6.94061]
[1776783023070,45.61,76232.18,6.4,0.87463,0.00013,6.96128]
[1776783025084,45.6,76234.55,6.4,0.87496,0.00013,6.94845]
[1776783026889,45.6,76236.92,6.4,0.87529,0.00013,6.93601]
[1776783027282,45.6,76235.66,6.4,0.87513,0.00013,6.94211]
[1776783028105,45.6,76233.05,6.4,0.87479,0.00013,6.95509]
[1776783030119,45.59,76227.81,6.4,0.8741,0.00013,6.98113]
[1776783031126,45.59,76223.5,6.4,0.87364,0.00013,6.99524]
[1776783032133,45.59,76222.24,6.4,0.87348,0.00014,7.0015]
[1776783033140,45.59,76219.71,6.4,0.87314,0.00014,7.01425]
[1776783034147,45.59,76216.87,6.4,0.87276,0.00014,7.02858]
[1776783039181,45.59,76216.46,6.4,0.87273,0.00014,7.02954]
[1776783042203,45.58,76218.4,6.4,0.87301,0.00014,7.01893]
[1776783046231,45.58,76224.39,6.4,0.87385,0.00013,6.98744]
[1776783048245,45.57,76226.77,6.4,0.87418,0.00013,6.9747]
[1776783049252,45.57,76224.89,6.4,0.87394,0.00013,6.98392]
[1776783050259,45.57,76222.18,6.4,0.87358,0.00013,6.99762]
[1776783051266,45.57,76223.71,6.4,0.87379,0.00013,6.98961]
[1776783052276,45.57,76218.01,6.4,0.87302,0.00014,7.01859]
[1776783053289,45.57,76214.53,6.4,0.87256,0.00014,7.03619]
[1776783054287,45.57,76218.57,6.4,0.87311,0.00014,7.01526]
[1776783055294,45.57,76221.24,6.4,0.87348,0.00014,7.00139]
[1776783057308,45.56,76225.52,6.4,0.87406,0.00013,6.97912]
[1776783061336,45.56,76222.5,6.4,0.87367,0.00013,6.99394]
[1776783062343,45.56,76217.52,6.4,0.873,0.00014,7.01924]
[1776783064357,45.56,76215.42,6.4,0.87273,0.00014,7.02956]
[1776783066371,45.56,76217.01,6.4,0.87296,0.00014,7.02097]
[1776783068396,45.55,76223.55,6.4,0.87385,0.00013,6.98707]
[1776783069403,45.55,76233.36,6.4,0.87518,0.00013,6.93677]
[1776783070410,45.55,76240.71,6.4,0.87617,0.00013,6.89893]
[1776783075447,45.54,76241.75,6.4,0.87634,0.00013,6.89224]
[1776783076454,45.54,76239.91,6.4,0.8761,0.00013,6.90136]
[1776783077461,45.54,76235.2,6.4,0.87548,0.00013,6.92511]
[1776783078468,45.54,76233.42,6.4,0.87525,0.00013,6.9339]
[1776783079475,45.54,76221.55,6.4,0.87366,0.00014,6.99449]
[1776783080250,45.54,76221.55,6.4,0.87366,0.00014,6.99449]
[1776783080728,45.54,76221.55,6.4,0.87366,0.00014,6.99449]
[1776783080799,45.54,76213.96,6.4,0.87263,0.00014,7.03319]
[1776783081298,45.54,76213.96,6.4,0.87263,0.00014,7.03319]
[1776783082041,45.54,76213.96,6.4,0.87263,0.00014,7.03319]
[1776783082116,45.54,76210.85,6.4,0.87222,0.00014,7.04866]
[1776783082496,45.54,76202.51,6.4,0.87108,0.00014,7.09145]
[1776783083503,45.53,76201.22,6.4,0.87091,0.00014,7.09777]
[1776783084510,45.53,76200.25,6.4,0.87079,0.00014,7.10244]
[1776783085517,45.53,76202.19,6.4,0.87106,0.00014,7.09216]
[1776783086524,45.53,76205.79,6.4,0.87156,0.00014,7.07338]
[1776783089545,45.53,76205.15,6.4,0.8715,0.00014,7.07582]
[1776783090552,45.52,76204.45,6.4,0.87141,0.00014,7.07913]
[1776783091559,45.52,76197.28,6.4,0.87055,0.00014,7.10789]
[1776783092566,45.52,76198.02,6.4,0.87066,0.00014,7.10375]
[1776783093573,45.52,76200.1,6.4,0.87095,0.00014,7.09274]
[1776783094580,45.52,76197.18,6.4,0.87056,0.00014,7.10744]
[1776783095587,45.52,76198.63,6.4,0.87077,0.00014,7.09966]
[1776783096594,45.51,76199.28,6.4,0.87087,0.00014,7.096]
[1776783097601,45.51,76195.52,6.4,0.87036,0.00014,7.11501]
[1776783098607,45.51,76195.9,6.4,0.87042,0.00014,7.11272]
[1776783099615,45.51,76196.96,6.4,0.87057,0.00014,7.10694]
[1776783100622,45.51,76194.01,6.4,0.87017,0.00014,7.12177]
[1776783101628,45.51,76189.09,6.4,0.8695,0.00014,7.14673]
[1776783102636,45.5,76189.5,6.4,0.86957,0.00014,7.14424]
[1776783103907,45.5,76189.5,6.4,0.86957,0.00014,7.14424]
[1776783103970,45.5,76188.22,6.4,0.8694,0.00014,7.15044]
[1776783104294,45.5,76188.22,6.4,0.8694,0.00014,7.15044]
[1776783104416,45.5,76188.22,6.4,0.8694,0.00014,7.15044]
[1776783104936,45.5,76188.22,6.4,0.8694,0.00014,7.15044]
[1776783104954,45.5,76175.17,6.4,0.8676,0.00014,7.21727]
[1776783105657,45.49,76170.25,6.4,0.86699,0.00014,7.23984]
[1776783106807,45.49,76170.25,6.4,0.86699,0.00014,7.23984]
[1776783106936,45.49,76170.25,6.4,0.86699,0.00014,7.23984]
[1776783106984,45.47,76174.89,6.4,0.86772,0.00014,7.21279]
[1776783107578,45.47,76174.89,6.4,0.86772,0.00014,7.21279]
[1776783107670,45.47,76176.85,6.4,0.868,0.00014,7.2024]
[1776783108681,45.47,76172.61,6.4,0.86741,0.00014,7.22402]
[1776783109221,45.47,76172.61,6.4,0.86741,0.00014,7.22402]
[1776783109685,45.45,76177.46,6.4,0.86817,0.00014,7.19614]
[1776783110692,45.45,76179.66,6.4,0.86848,0.00014,7.18455]
[1776783112706,45.45,76185.43,6.4,0.86929,0.00014,7.15434]
[1776783113713,45.45,76190.56,6.4,0.87001,0.00014,7.12752]
[1776783114720,45.44,76187.76,6.4,0.86964,0.00014,7.14158]
[1776783115706,45.44,76187.76,6.4,0.86964,0.00014,7.14158]
[1776783115727,45.44,76191.36,6.4,0.87014,0.00014,7.12266]
[1776783116734,45.44,76194.3,6.4,0.87056,0.00014,7.10718]
[1776783119755,45.44,76192.91,6.4,0.87039,0.00014,7.11357]
[1776783121847,45.44,76192.86,6.4,0.87039,0.00014,7.11348]
[1776783121935,45.43,76190.25,6.4,0.87004,0.00014,7.12658]
[1776783122776,45.43,76186.14,6.4,0.86948,0.00014,7.14739]
[1776783123862,45.43,76181.72,6.4,0.86888,0.00014,7.16978]
[1776783125798,45.43,76180.37,6.4,0.86871,0.00014,7.1759]
[1776783126805,45.42,76177.62,6.4,0.86834,0.00014,7.18965]
[1776783128047,45.42,76177.62,6.4,0.86834,0.00014,7.18965]
[1776783128195,45.42,76177.37,6.4,0.86832,0.00014,7.19049]
[1776783128819,45.42,76172.62,6.4,0.86767,0.00014,7.21457]
[1776783129826,45.42,76170.4,6.4,0.86737,0.00014,7.22555]
[1776783130833,45.41,76170.14,6.4,0.86734,0.00014,7.2264]
[1776783131840,45.41,76171.24,6.4,0.86751,0.00014,7.22022]
[1776783132876,45.41,76176.52,6.4,0.86826,0.00014,7.19246]
[1776783133857,45.41,76179.25,6.4,0.86866,0.00014,7.17792]
[1776783134861,45.4,76183.67,6.4,0.86928,0.00014,7.15468]
[1776783135868,45.4,76188.0,6.4,0.86989,0.00014,7.13195]
[1776783136553,45.4,76188.0,6.4,0.86989,0.00014,7.13195]
[1776783136720,45.4,76188.0,6.4,0.86989,0.00014,7.13195]
[1776783136876,45.4,76195.91,6.4,0.87099,0.00014,7.09105]
[1776783137484,45.4,76195.91,6.4,0.87099,0.00014,7.09105]
[1776783137625,45.4,76195.91,6.4,0.87099,0.00014,7.09105]
[1776783137881,45.4,76200.79,6.4,0.87166,0.00014,7.06584]
[1776783138885,45.4,76200.79,6.4,0.87166,0.00014,7.06584]
[1776783138932,45.4,76199.37,6.4,0.87147,0.00014,7.07287]
[1776783140907,45.4,76201.1,6.4,0.87172,0.00014,7.0634]
[1776783142921,45.39,76197.6,6.4,0.87125,0.00014,7.08108]
[1776783143928,45.39,76195.69,6.4,0.871,0.00014,7.09064]
[1776783144935,45.39,76198.1,6.4,0.87134,0.00014,7.07794]
[1776783146949,45.39,76200.35,6.4,0.87166,0.00014,7.06575]
[1776783148965,45.39,76209.75,6.4,0.87295,0.00014,7.01726]
[1776783149973,45.39,76213.51,6.4,0.87347,0.00014,6.99767]
[1776783150980,45.39,76212.33,6.4,0.87331,0.00014,7.00353]
[1776783154001,45.38,76210.19,6.4,0.87315,0.00014,7.00621]
[1776783156017,45.38,76208.55,6.4,0.87293,0.00014,7.01427]
[1776783157024,45.38,76205.28,6.4,0.87249,0.00014,7.0309]
[1776783158031,45.38,76208.28,6.4,0.87291,0.00014,7.01527]
[1776783159038,45.38,76214.03,6.4,0.8737,0.00014,6.9855]
[1776783161053,45.38,76210.14,6.4,0.87318,0.00014,7.00513]
[1776783162060,45.38,76206.78,6.4,0.87272,0.00014,7.02225]
[1776783163067,45.37,76213.35,6.4,0.87362,0.00014,6.9883]
[1776783164074,45.37,76218.03,6.4,0.87426,0.00014,6.96406]
[1776783165296,45.37,76218.67,6.4,0.87435,0.00014,6.96062]
[1776783166088,45.37,76221.69,6.4,0.87476,0.00013,6.945]
[1776783166401,45.37,76221.69,6.4,0.87476,0.00013,6.945]
[1776783166493,45.37,76221.69,6.4,0.87476,0.00013,6.945]
[1776783166741,45.37,76221.69,6.4,0.87476,0.00013,6.945]
[1776783167095,45.37,76224.25,6.4,0.87511,0.00013,6.93174]
[1776783168101,45.37,76228.24,6.4,0.87565,0.00013,6.91119]
[1776783169109,45.37,76232.25,6.4,0.87619,0.00013,6.89057]
[1776783170117,45.37,76229.3,6.4,0.87579,0.00013,6.90562]
[1776783171123,45.37,76223.59,6.4,0.87503,0.00013,6.93486]
[1776783172130,45.37,76218.91,6.4,0.8744,0.00014,6.95875]
[1776783174144,45.37,76215.74,6.4,0.87398,0.00014,6.97479]
[1776783175151,45.37,76214.07,6.4,0.87375,0.00014,6.98323]
[1776783176158,45.37,76213.0,6.4,0.87361,0.00014,6.98858]
[1776783177165,45.37,76211.85,6.4,0.87346,0.00014,6.99433]
[1776783178172,45.36,76212.82,6.4,0.8736,0.00014,6.98918]
[1776783179178,45.36,76211.12,6.4,0.87337,0.00014,6.99776]
[1776783180186,45.36,76209.98,6.4,0.87322,0.00014,7.00345]
[1776783181193,45.36,76213.52,6.4,0.8737,0.00014,6.98531]
[1776783182200,45.36,76216.03,6.4,0.87404,0.00014,6.97227]
[1776783183208,45.36,76219.16,6.4,0.87447,0.00014,6.95606]
[1776783184216,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783184422,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783184451,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783184907,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783185047,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783185225,45.36,76226.92,6.4,0.87552,0.00013,6.91615]
[1776783185228,45.36,76250.33,6.4,0.87863,0.00013,6.79641]
[1776783186251,45.36,76271.13,6.4,0.88136,0.00013,6.69018]
[1776783186356,45.36,76271.13,6.4,0.88136,0.00013,6.69018]
[1776783187242,45.36,76282.29,6.4,0.88282,0.00013,6.63294]
[1776783188246,45.36,76281.65,6.4,0.88274,0.00013,6.63583]
[1776783189253,45.35,76276.92,6.4,0.88214,0.00013,6.65948]
[1776783190199,45.35,76276.92,6.4,0.88214,0.00013,6.65948]
[1776783190260,45.35,76274.7,6.4,0.88186,0.00013,6.67061]
[1776783192274,45.35,76272.75,6.4,0.88162,0.00013,6.68021]
[1776783193281,45.35,76265.93,6.4,0.88073,0.00013,6.71472]
[1776783194288,45.35,76261.35,6.4,0.88014,0.00013,6.73783]
[1776783196302,45.35,76257.27,6.4,0.87962,0.00013,6.75811]
[1776783197309,45.35,76260.7,6.4,0.88008,0.00013,6.74036]
[1776783198316,45.34,76265.42,6.4,0.8807,0.00013,6.71608]
[1776783199322,45.34,76267.2,6.4,0.88094,0.00013,6.70681]
[1776783202912,45.34,76265.15,6.4,0.88068,0.00013,6.71665]
[1776783204769,45.34,76261.25,6.4,0.88018,0.00013,6.7361]
[1776783206372,45.34,76260.02,6.4,0.88004,0.00013,6.7419]
[1776783208386,45.33,76267.39,6.4,0.88101,0.00013,6.7039]
[1776783210400,45.33,76262.82,6.4,0.88042,0.00013,6.72679]
[1776783211407,45.33,76259.81,6.4,0.88015,0.00013,6.73417]
[1776783212414,45.33,76258.39,6.4,0.87997,0.00013,6.74116]
[1776783213421,45.33,76259.63,6.4,0.88014,0.00013,6.7346]
[1776783214430,45.33,76261.65,6.4,0.88041,0.00013,6.72407]
[1776783216442,45.33,76260.25,6.4,0.88023,0.00013,6.73077]
[1776783220469,45.32,76258.29,6.4,0.88,0.00013,6.73987]
[1776783223491,45.32,76270.97,6.4,0.88167,0.00013,6.67459]
[1776783224498,45.32,76279.11,6.4,0.88273,0.00013,6.63309]
[1776783225504,45.32,76275.69,6.4,0.88229,0.00013,6.65037]
[1776783226512,45.32,76271.5,6.4,0.88175,0.00013,6.67155]
[1776783227687,45.31,76268.59,6.4,0.88137,0.00013,6.6862]
[1776783228525,45.31,76271.02,6.4,0.88169,0.00013,6.67368]
[1776783231547,45.31,76269.54,6.4,0.88151,0.00013,6.68077]
[1776783232554,45.31,76271.85,6.4,0.88182,0.00013,6.66886]
[1776783234568,45.31,76275.35,6.4,0.88228,0.00013,6.6508]
[1776783235575,45.31,76282.73,6.4,0.88323,0.00013,6.61323]
[1776783236582,45.31,76280.38,6.4,0.88293,0.00013,6.62509]
[1776783237589,45.31,76276.22,6.4,0.88239,0.00013,6.64614]
[1776783238596,45.31,76280.07,6.4,0.88289,0.00013,6.62649]
[1776783241617,45.31,76276.01,6.4,0.88238,0.00013,6.64688]
[1776783242623,45.31,76267.27,6.4,0.88125,0.00013,6.69121]
[1776783243631,45.31,76264.83,6.4,0.88093,0.00013,6.70346]
[1776783244921,45.3,76266.31,6.4,0.88113,0.00013,6.69574]
[1776783246480,45.3,76266.9,6.4,0.88121,0.00013,6.69256]
[1776783246493,45.3,76266.9,6.4,0.88121,0.00013,6.69256]
[1776783246788,45.3,76266.9,6.4,0.88121,0.00013,6.69256]
[1776783246906,45.3,76262.83,6.4,0.88068,0.00013,6.71312]
[1776783247653,45.3,76262.83,6.4,0.88068,0.00013,6.71312]
[1776783247663,45.3,76246.32,6.4,0.87852,0.00013,6.79739]
[1776783248951,45.3,76246.32,6.4,0.87852,0.00013,6.79739]
[1776783248996,45.3,76243.35,6.4,0.87812,0.00013,6.81248]
[1776783249880,45.3,76243.35,6.4,0.87812,0.00013,6.81248]
[1776783249978,45.3,76233.91,6.4,0.87687,0.00013,6.86068]
[1776783250502,45.3,76233.91,6.4,0.87687,0.00013,6.86068]
[1776783250910,45.3,76233.91,6.4,0.87687,0.00013,6.86068]
[1776783250951,45.3,76222.03,6.4,0.87528,0.00013,6.92166]
[1776783251691,45.3,76214.72,6.4,0.87429,0.00014,6.95918]
[1776783252698,45.3,76215.64,6.4,0.87442,0.00014,6.95436]
[1776783255448,45.3,76215.86,6.4,0.87445,0.00014,6.95315]
[1776783256654,45.3,76215.94,6.4,0.87446,0.00014,6.95257]
[1776783256807,45.3,76215.94,6.4,0.87446,0.00014,6.95257]
[1776783256839,45.3,76211.9,6.4,0.87392,0.00014,6.97326]
[1776783257734,45.3,76205.54,6.4,0.87306,0.00014,7.00588]
[1776783258741,45.3,76203.12,6.4,0.87273,0.00014,7.01818]
[1776783261762,45.3,76206.49,6.4,0.8732,0.00014,7.0003]
[1776783262769,45.3,76208.67,6.4,0.8735,0.00014,6.98893]
[1776783263775,45.29,76207.29,6.4,0.87332,0.00014,6.9959]
[1776783264783,45.29,76207.79,6.4,0.87339,0.00014,6.99318]
[1776783266215,45.29,76211.13,6.4,0.87385,0.00014,6.97585]
[1776783266797,45.29,76213.38,6.4,0.87416,0.00014,6.96415]
[1776783267804,45.29,76211.24,6.4,0.87387,0.00014,6.97506]
[1776783268811,45.29,76211.11,6.4,0.87386,0.00014,6.97561]
[1776783269818,45.29,76210.55,6.4,0.87378,0.00014,6.97837]
[1776783270825,45.29,76202.9,6.4,0.87274,0.00014,7.01763]
[1776783271832,45.29,76196.89,6.4,0.87204,0.00014,7.04065]
[1776783272839,45.29,76190.54,6.4,0.87117,0.00014,7.07319]
[1776783273846,45.29,76191.12,6.4,0.87126,0.00014,7.06994]
[1776783274853,45.29,76187.45,6.4,0.87076,0.00014,7.08863]
[1776783275859,45.28,76185.23,6.4,0.87046,0.00014,7.09981]
[1776783276867,45.28,76188.63,6.4,0.87094,0.00014,7.08195]
[1776783277874,45.28,76191.05,6.4,0.87128,0.00014,7.06918]
[1776783278881,45.28,76192.83,6.4,0.87153,0.00014,7.05973]
[1776783279888,45.28,76195.58,6.4,0.87191,0.00014,7.04529]
[1776783280895,45.28,76197.78,6.4,0.87222,0.00014,7.03372]
[1776783281901,45.28,76196.9,6.4,0.87211,0.00014,7.03805]
[1776783282909,45.27,76191.8,6.4,0.87141,0.00014,7.06415]
[1776783283916,45.27,76190.04,6.4,0.87118,0.00014,7.07298]
[1776783284923,45.27,76189.05,6.4,0.87105,0.00014,7.07782]
[1776783285930,45.27,76182.39,6.4,0.87013,0.00014,7.11196]
[1776783287944,45.27,76190.28,6.4,0.87124,0.00014,7.07055]
[1776783289383,45.27,76195.3,6.4,0.87194,0.00014,7.04437]
[1776783289958,45.27,76185.82,6.4,0.87064,0.00014,7.09309]
[1776783290964,45.26,76178.41,6.4,0.86962,0.00014,7.13111]
[1776783291972,45.26,76175.58,6.4,0.86923,0.00014,7.1454]
[1776783293986,45.26,76173.81,6.4,0.869,0.00014,7.15382]
[1776783294993,45.26,76172.64,6.4,0.86885,0.00014,7.1595]
[1776783297006,45.25,76171.19,6.4,0.86867,0.00014,7.16624]
[1776783298014,45.25,76172.38,6.4,0.86884,0.00014,7.15968]
[1776783299044,45.25,76172.38,6.4,0.86884,0.00014,7.15968]
[1776783299145,45.25,76172.38,6.4,0.86885,0.00014,7.15929]
[1776783301370,45.25,76172.32,6.4,0.86886,0.00014,7.15922]
[1776783301036,45.24,76166.93,6.4,0.86811,0.00014,7.18676]
[1776783302127,45.24,76166.93,6.4,0.86811,0.00014,7.18676]
[1776783302342,45.24,76166.93,6.4,0.86811,0.00014,7.18676]
[1776783302368,45.24,76151.96,6.4,0.86601,0.00014,7.26401]
[1776783302462,45.24,76151.96,6.4,0.86601,0.00014,7.26401]
[1776783302700,45.24,76151.96,6.4,0.86601,0.00014,7.26401]
[1776783303233,45.24,76151.96,6.4,0.86601,0.00014,7.26401]
[1776783303318,45.24,76139.81,6.4,0.86428,0.00014,7.32683]
[1776783303702,45.24,76139.81,6.4,0.86428,0.00014,7.32683]
[1776783304059,45.24,76135.38,6.4,0.86365,0.00014,7.34968]
[1776783305066,45.24,76133.56,6.4,0.8634,0.00014,7.35892]
[1776783306692,45.24,76133.13,6.4,0.86334,0.00014,7.36092]
[1776783308086,45.23,76130.04,6.4,0.86291,0.00014,7.37653]
[1776783309094,45.23,76128.84,6.4,0.86274,0.00014,7.38252]
[1776783311818,45.23,76129.97,6.4,0.86292,0.00014,7.37609]
[1776783312213,45.23,76129.97,6.4,0.86292,0.00014,7.37609]
[1776783312272,45.23,76129.97,6.4,0.86292,0.00014,7.37609]
[1776783312332,45.23,76129.97,6.4,0.86292,0.00014,7.37609]
[1776783312357,45.23,76129.97,6.4,0.86292,0.00014,7.37609]
[1776783312349,45.23,76127.32,6.4,0.86255,0.00014,7.38962]
[1776783312966,45.23,76127.32,6.4,0.86255,0.00014,7.38962]
[1776783313018,45.23,76127.32,6.4,0.86255,0.00014,7.38962]
[1776783313271,45.23,76127.32,6.4,0.86255,0.00014,7.38962]
[1776783313337,45.23,76125.4,6.4,0.86228,0.00014,7.39909]
[1776783314132,45.23,76134.15,6.4,0.86355,0.00014,7.35352]
[1776783315139,45.22,76144.07,6.4,0.86498,0.00014,7.30162]
[1776783315901,45.22,76144.07,6.4,0.86498,0.00014,7.30162]
[1776783315983,45.22,76144.07,6.4,0.86498,0.00014,7.30162]
[1776783316146,45.22,76148.5,6.4,0.86561,0.00014,7.27836]
[1776783317127,45.22,76148.5,6.4,0.86561,0.00014,7.27836]
[1776783317359,45.22,76148.5,6.4,0.86561,0.00014,7.27836]
[1776783317377,45.22,76148.24,6.4,0.86558,0.00014,7.27944]
[1776783317470,45.22,76148.24,6.4,0.86558,0.00014,7.27944]
[1776783317963,45.22,76148.24,6.4,0.86558,0.00014,7.27944]
[1776783318160,45.22,76143.03,6.4,0.86484,0.00014,7.30653]
[1776783318966,45.22,76143.03,6.4,0.86484,0.00014,7.30653]
[1776783319167,45.22,76138.5,6.4,0.8642,0.00014,7.32997]
[1776783320174,45.22,76133.47,6.4,0.86348,0.00014,7.35599]
[1776783321197,45.22,76129.95,6.4,0.86298,0.00014,7.37413]
[1776783321444,45.22,76129.95,6.4,0.86298,0.00014,7.37413]
[1776783321934,45.22,76129.95,6.4,0.86298,0.00014,7.37413]
[1776783322375,45.22,76126.61,6.4,0.86251,0.00014,7.39105]
[1776783323195,45.22,76119.32,6.4,0.86145,0.00015,7.42905]
[1776783324202,45.22,76115.84,6.4,0.86095,0.00015,7.44692]
[1776783325209,45.21,76114.04,6.4,0.8607,0.00015,7.45599]
[1776783326329,45.21,76114.04,6.4,0.8607,0.00015,7.45599]
[1776783326218,45.21,76110.08,6.4,0.86013,0.00015,7.4763]
[1776783327040,45.21,76110.08,6.4,0.86013,0.00015,7.4763]
[1776783327225,45.21,76104.51,6.4,0.85932,0.00015,7.50503]
[1776783328369,45.21,76104.51,6.4,0.85932,0.00015,7.50503]
[1776783328419,45.21,76076.26,6.4,0.85514,0.00015,7.65234]
[1776783328515,45.21,76076.26,6.4,0.85514,0.00015,7.65234]
[1776783329244,45.21,76050.21,6.4,0.85119,0.00015,7.78878]
[1776783331457,45.21,76049.1,6.4,0.85103,0.00015,7.79456]
[1776783331287,45.17,76049.09,6.4,0.85131,0.00015,7.78067]
[1776783332296,45.15,76054.02,6.4,0.85218,0.00015,7.75068]
[1776783332495,45.15,76054.02,6.4,0.85218,0.00015,7.75068]
[1776783333302,45.15,76056.74,6.4,0.85261,0.00015,7.73601]
[1776783334310,45.15,76051.89,6.4,0.85188,0.00015,7.76108]
[1776783335317,45.13,76047.6,6.4,0.85132,0.00015,7.78018]
[1776783336324,45.11,76045.59,6.4,0.85112,0.00015,7.78705]
[1776783337331,45.09,76047.39,6.4,0.85151,0.00015,7.77368]
[1776783339345,45.05,76048.92,6.4,0.85196,0.00015,7.7579]
[1776783339847,45.05,76048.92,6.4,0.85196,0.00015,7.7579]
[1776783340352,45.03,76038.02,6.4,0.85039,0.00015,7.81165]
[1776783340966,45.03,76038.02,6.4,0.85039,0.00015,7.81165]
[1776783341359,45.02,76023.29,6.4,0.84812,0.00016,7.88886]
[1776783342371,45.02,76024.86,6.4,0.84838,0.00016,7.88034]
[1776783343378,45.0,76029.68,6.4,0.84923,0.00015,7.8511]
[1776783345393,45.0,76026.24,6.4,0.84872,0.00016,7.86863]
[1776783346231,45.0,76026.24,6.4,0.84872,0.00016,7.86863]
[1776783346400,45.0,76029.23,6.4,0.84918,0.00015,7.85288]
[1776783347407,45.0,76038.62,6.4,0.85064,0.00015,7.80309]
[1776783348414,44.99,76039.08,6.4,0.85073,0.00015,7.79996]
[1776783349421,44.99,76042.59,6.4,0.85127,0.00015,7.78147]
[1776783352442,44.98,76045.73,6.4,0.8518,0.00015,7.7634]
[1776783353449,44.98,76049.82,6.4,0.85243,0.00015,7.74151]
[1776783354456,44.98,76051.73,6.4,0.85273,0.00015,7.73113]
[1776783356470,44.98,76050.28,6.4,0.85253,0.00015,7.73815]
[1776783357477,44.98,76051.7,6.4,0.85276,0.00015,7.73036]
[1776783358488,44.98,76044.34,6.4,0.85163,0.00015,7.76912]
[1776783359495,44.97,76031.21,6.4,0.84962,0.00015,7.8378]
[1776783360131,44.97,76031.21,6.4,0.84962,0.00015,7.8378]
[1776783360502,44.97,76022.8,6.4,0.84833,0.00016,7.88184]
[1776783360932,44.97,76022.8,6.4,0.84833,0.00016,7.88184]
[1776783361509,44.97,75999.01,6.4,0.8446,0.00016,8.00715]
[1776783361829,44.97,75999.01,6.4,0.8446,0.00016,8.00715]
[1776783361912,44.97,75999.01,6.4,0.8446,0.00016,8.00715]
[1776783362516,44.97,75990.28,6.4,0.84323,0.00016,8.05271]
[1776783363523,44.97,75986.78,6.4,0.84268,0.00016,8.07062]
[1776783363566,44.97,75986.78,6.4,0.84268,0.00016,8.07062]
[1776783364198,44.97,75986.78,6.4,0.84268,0.00016,8.07062]
[1776783364562,44.96,75989.83,6.4,0.84318,0.00016,8.05431]
[1776783366544,44.96,75994.17,6.4,0.84388,0.00016,8.031]
[1776783368301,44.96,75994.17,6.4,0.84388,0.00016,8.031]
[1776783369565,44.96,75990.03,6.4,0.84324,0.00016,8.05227]
[1776783370571,44.96,75984.35,6.4,0.84234,0.00016,8.082]
[1776783373594,44.95,75981.77,6.4,0.84195,0.00016,8.09481]
[1776783374600,44.95,75980.74,6.4,0.84179,0.00016,8.09995]
[1776783375607,44.95,75981.9,6.4,0.84199,0.00016,8.09354]
[1776783376614,44.95,75986.12,6.4,0.84267,0.00016,8.07098]
[1776783377621,44.93,75990.9,6.4,0.84351,0.00016,8.04318]
[1776783378628,44.91,75994.19,6.4,0.84414,0.00016,8.02223]
[1776783379634,44.89,75996.19,6.4,0.84455,0.00016,8.00836]
[1776783380740,44.89,75996.19,6.4,0.84455,0.00016,8.00836]
[1776783380747,44.88,75997.43,6.4,0.84484,0.00016,7.9987]
[1776783381649,44.88,75995.45,6.4,0.84453,0.00016,8.00887]
[1776783382656,44.87,75992.64,6.4,0.8441,0.00016,8.02341]
[1776783385677,44.87,75988.54,6.4,0.84347,0.00016,8.04409]
[1776783386684,44.87,75990.05,6.4,0.84373,0.00016,8.03575]
[1776783388698,44.86,75992.43,6.4,0.84412,0.00016,8.02247]
[1776783390492,44.86,75998.0,6.4,0.84503,0.00016,7.9924]
[1776783393732,44.85,75994.65,6.4,0.84464,0.00016,8.0014]
[1776783394740,44.85,75992.92,6.4,0.84437,0.00016,8.01023]
[1776783396754,44.85,75990.16,6.4,0.84395,0.00016,8.02418]
[1776783397761,44.85,75986.23,6.4,0.84333,0.00016,8.04477]
[1776783398875,44.85,75981.72,6.4,0.84262,0.00016,8.06839]
[1776783399775,44.85,75980.39,6.4,0.84241,0.00016,8.07519]
[1776783400782,44.84,75979.24,6.4,0.84223,0.00016,8.08103]
[1776783401797,44.84,75980.24,6.4,0.8424,0.00016,8.07549]
[1776783402804,44.84,75981.26,6.4,0.84257,0.00016,8.06985]
[1776783403811,44.84,75978.76,6.4,0.84218,0.00016,8.08285]
[1776783404818,44.84,75972.65,6.4,0.8412,0.00016,8.11492]
[1776783405825,44.84,75971.55,6.4,0.84103,0.00016,8.12045]
[1776783406832,44.84,75969.23,6.4,0.84067,0.00016,8.13242]
[1776783408846,44.83,75968.94,6.4,0.84064,0.00016,8.13334]
[1776783409853,44.83,75971.42,6.4,0.84105,0.00016,8.11992]
[1776783411867,44.83,75973.82,6.4,0.84145,0.00016,8.10664]
[1776783413094,44.83,75971.37,6.4,0.84107,0.00016,8.11934]
[1776783413880,44.82,75970.03,6.4,0.84086,0.00016,8.12614]
[1776783415306,44.82,75970.03,6.4,0.84086,0.00016,8.12614]
[1776783415377,44.82,75961.44,6.4,0.83948,0.00016,8.1713]
[1776783415895,44.82,75954.79,6.4,0.8384,0.00016,8.2063]
[1776783416901,44.82,75951.49,6.4,0.83787,0.00016,8.22365]
[1776783417909,44.82,75953.51,6.4,0.8382,0.00016,8.21283]
[1776783418915,44.82,75955.48,6.4,0.83852,0.00016,8.2023]
[1776783420320,44.82,75955.48,6.4,0.83852,0.00016,8.2023]
[1776783420392,44.82,75953.33,6.4,0.83818,0.00016,8.21357]
[1776783422082,44.82,75953.0,6.4,0.83813,0.00016,8.21521]
[1776783422137,44.82,75950.99,6.4,0.8378,0.00016,8.22573]
[1776783423419,44.82,75950.99,6.4,0.8378,0.00016,8.22573]
[1776783423521,44.81,75945.34,6.4,0.83689,0.00016,8.25512]
[1776783423860,44.81,75945.34,6.4,0.83689,0.00016,8.25512]
[1776783423951,44.81,75939.99,6.4,0.83601,0.00016,8.28341]
[1776783424959,44.81,75933.27,6.4,0.83495,0.00017,8.31749]
[1776783425711,44.81,75933.27,6.4,0.83495,0.00017,8.31749]
[1776783425970,44.79,75926.73,6.4,0.83392,0.00017,8.35018]
[1776783426976,44.78,75925.78,6.4,0.83383,0.00017,8.35289]
[1776783427983,44.77,75926.99,6.4,0.83411,0.00017,8.34415]
[1776783429412,44.77,75926.99,6.4,0.83411,0.00017,8.34415]
[1776783429420,44.75,75924.01,6.4,0.83368,0.00017,8.35769]
[1776783429671,44.75,75924.01,6.4,0.83368,0.00017,8.35769]
[1776783430492,44.75,75924.01,6.4,0.83368,0.00017,8.35769]
[1776783430504,44.72,75911.89,6.4,0.83183,0.00017,8.41625]
[1776783431456,44.72,75911.89,6.4,0.83183,0.00017,8.41625]
[1776783431466,44.7,75907.1,6.4,0.83113,0.00017,8.43818]
[1776783432013,44.7,75905.96,6.4,0.83094,0.00017,8.44421]
[1776783433118,44.68,75904.4,6.4,0.83078,0.00017,8.44903]
[1776783434026,44.67,75898.16,6.4,0.82979,0.00017,8.48018]
[1776783435582,44.67,75898.16,6.4,0.82979,0.00017,8.48018]
[1776783436328,44.67,75897.91,6.4,0.82977,0.00017,8.4807]
[1776783436567,44.67,75897.91,6.4,0.82977,0.00017,8.4807]
[1776783436561,44.67,75881.14,6.4,0.82692,0.00017,8.56933]
[1776783437018,44.67,75881.14,6.4,0.82692,0.00017,8.56933]
[1776783437216,44.67,75868.68,6.4,0.82477,0.00017,8.63511]
[1776783438061,44.66,75870.04,6.4,0.82501,0.00017,8.62781]
[1776783439918,44.66,75869.01,6.4,0.82484,0.00017,8.63314]
[1776783440270,44.66,75867.66,6.4,0.82461,0.00017,8.64015]
[1776783440655,44.66,75867.66,6.4,0.82461,0.00017,8.64015]
[1776783441591,44.66,75867.66,6.4,0.82461,0.00017,8.64015]
[1776783441082,44.66,75864.83,6.4,0.82413,0.00017,8.65496]
[1776783442088,44.66,75851.01,6.4,0.82173,0.00017,8.72769]
[1776783443124,44.66,75851.01,6.4,0.82173,0.00017,8.72769]
[1776783443345,44.66,75844.52,6.4,0.8206,0.00018,8.76176]
[1776783444103,44.66,75843.37,6.4,0.8204,0.00018,8.76767]
[1776783445110,44.66,75840.93,6.4,0.81998,0.00018,8.78035]
[1776783446121,44.66,75842.74,6.4,0.8203,0.00018,8.77065]
[1776783446743,44.66,75842.74,6.4,0.8203,0.00018,8.77065]
[1776783447534,44.66,75842.74,6.4,0.8203,0.00018,8.77065]
[1776783447586,44.66,75839.01,6.4,0.81966,0.00018,8.78993]
[1776783448601,44.65,75827.66,6.4,0.81766,0.00018,8.84935]
[1776783449145,44.65,75821.82,6.4,0.81663,0.00018,8.88002]
[1776783450152,44.65,75820.91,6.4,0.81647,0.00018,8.88477]
[1776783451404,44.65,75820.91,6.4,0.81647,0.00018,8.88477]
[1776783451572,44.65,75820.91,6.4,0.81647,0.00018,8.88477]
[1776783451638,44.65,75821.62,6.4,0.81672,0.00018,8.87292]
[1776783451727,44.65,75821.62,6.4,0.81672,0.00018,8.87292]
[1776783451759,44.65,75821.62,6.4,0.81672,0.00018,8.87292]
[1776783452448,44.65,75821.62,6.4,0.81672,0.00018,8.87292]
[1776783452648,44.65,75815.91,6.4,0.81573,0.00018,8.90188]
[1776783452807,44.65,75815.91,6.4,0.81573,0.00018,8.90188]
[1776783453174,44.65,75810.08,6.4,0.81469,0.00018,8.93245]
[1776783454181,44.64,75809.7,6.4,0.81467,0.00018,8.9331]
[1776783456033,44.63,75809.6,6.4,0.8147,0.00018,8.93229]
[1776783456625,44.62,75817.55,6.4,0.81616,0.00018,8.8891]
[1776783457203,44.62,75816.79,6.4,0.81603,0.00018,8.89309]
[1776783458209,44.62,75810.75,6.4,0.81495,0.00018,8.92471]
[1776783459216,44.62,75812.56,6.4,0.81528,0.00018,8.9151]
[1776783460223,44.62,75812.11,6.4,0.8152,0.00018,8.91735]
[1776783461230,44.61,75811.52,6.4,0.81513,0.00018,8.9194]
[1776783462237,44.61,75809.55,6.4,0.81479,0.00018,8.92955]
[1776783463243,44.6,75810.01,6.4,0.81491,0.00018,8.92597]
[1776783464251,44.6,75810.52,6.4,0.815,0.00018,8.92318]
[1776783465258,44.6,75806.94,6.4,0.81436,0.00018,8.94186]
[1776783466265,44.59,75805.16,6.4,0.81408,0.00018,8.95019]
[1776783467272,44.59,75802.71,6.4,0.81367,0.00018,8.96195]
[1776783468486,44.58,75796.53,6.4,0.81259,0.00018,8.99332]
[1776783468774,44.58,75796.53,6.4,0.81259,0.00018,8.99332]
[1776783469286,44.57,75789.36,6.4,0.81134,0.00018,9.02946]
[1776783470801,44.56,75789.53,6.4,0.81144,0.00018,9.02674]
[1776783471300,44.56,75791.91,6.4,0.81187,0.00018,9.0141]
[1776783472306,44.56,75797.48,6.4,0.81289,0.00018,8.98475]
[1776783473316,44.56,75804.59,6.4,0.81417,0.00018,8.94733]
[1776783476335,44.55,75802.99,6.4,0.81389,0.00018,8.95544]
[1776783477342,44.55,75801.16,6.4,0.81357,0.00018,8.96495]
[1776783478349,44.55,75803.35,6.4,0.81397,0.00018,8.95336]
[1776783479356,44.55,75810.52,6.4,0.81526,0.00018,8.91559]
[1776783480363,44.55,75813.39,6.4,0.81577,0.00018,8.90043]
[1776783481370,44.55,75814.73,6.4,0.81601,0.00018,8.89331]
[1776783482377,44.55,75803.63,6.4,0.81403,0.00018,8.95157]
[1776783483383,44.55,75798.02,6.4,0.81302,0.00018,8.98096]
[1776783484391,44.55,75795.35,6.4,0.81254,0.00018,8.99484]
[1776783485398,44.55,75796.05,6.4,0.81267,0.00018,8.99106]
[1776783487642,44.55,75798.17,6.4,0.81306,0.00018,8.97957]
[1776783488419,44.55,75807.18,6.4,0.81469,0.00018,8.93228]
[1776783489426,44.55,75807.84,6.4,0.81481,0.00018,8.92868]
[1776783490433,44.55,75801.54,6.4,0.81368,0.00018,8.96168]
[1776783491440,44.55,75797.56,6.4,0.81296,0.00018,8.98251]
[1776783493454,44.54,75795.75,6.4,0.81265,0.00018,8.99172]
[1776783494461,44.54,75796.5,6.4,0.81279,0.00018,8.98758]
[1776783495468,44.54,75797.53,6.4,0.81298,0.00018,8.98197]
[1776783496476,44.54,75796.36,6.4,0.81278,0.00018,8.98789]
[1776783497484,44.54,75795.56,6.4,0.81264,0.00018,8.99186]
[1776783498491,44.54,75792.18,6.4,0.81204,0.00018,9.00934]
[1776783498945,44.54,75792.18,6.4,0.81204,0.00018,9.00934]
[1776783499051,44.54,75792.18,6.4,0.81204,0.00018,9.00934]
[1776783499685,44.54,75779.2,6.4,0.80968,0.00018,9.07707]
[1776783500147,44.54,75779.2,6.4,0.80968,0.00018,9.07707]
[1776783500514,44.54,75762.63,6.4,0.80664,0.00018,9.16355]
[1776783501186,44.54,75762.63,6.4,0.80664,0.00018,9.16355]
[1776783501532,44.54,75750.12,6.4,0.80433,0.00019,9.22856]
[1776783502507,44.54,75750.12,6.4,0.80433,0.00019,9.22856]
[1776783502544,44.53,75740.05,6.4,0.80246,0.00019,9.28064]
[1776783503050,44.53,75740.05,6.4,0.80246,0.00019,9.28064]
[1776783503548,44.53,75738.96,6.4,0.80226,0.00019,9.28626]
[1776783504555,44.53,75738.18,6.4,0.80215,0.00019,9.28937]
[1776783505326,44.53,75738.18,6.4,0.80215,0.00019,9.28937]
[1776783505564,44.52,75734.91,6.4,0.80157,0.00019,9.30532]
[1776783505818,44.52,75734.91,6.4,0.80157,0.00019,9.30532]
[1776783506258,44.52,75734.91,6.4,0.80157,0.00019,9.30532]
[1776783506569,44.51,75726.5,6.4,0.80002,0.00019,9.34789]
[1776783506920,44.51,75726.5,6.4,0.80002,0.00019,9.34789]
[1776783506942,44.51,75726.5,6.4,0.80002,0.00019,9.34789]
[1776783507579,44.51,75688.91,6.4,0.79287,0.00019,9.54127]
[1776783507878,44.51,75688.91,6.4,0.79287,0.00019,9.54127]
[1776783508032,44.51,75688.91,6.4,0.79287,0.00019,9.54127]
[1776783508144,44.51,75688.91,6.4,0.79287,0.00019,9.54127]
[1776783508587,44.51,75670.37,6.4,0.78928,0.00019,9.63592]
[1776783509699,44.51,75670.37,6.4,0.78928,0.00019,9.63592]
[1776783509707,44.5,75675.79,6.4,0.79039,0.00019,9.60664]
[1776783510686,44.48,75676.64,6.4,0.79066,0.00019,9.59956]
[1776783511383,44.48,75676.64,6.4,0.79066,0.00019,9.59956]
[1776783511609,44.47,75666.58,6.4,0.78885,0.00019,9.64211]
[1776783512031,44.47,75666.58,6.4,0.78885,0.00019,9.64211]
[1776783512616,44.47,75665.53,6.4,0.78867,0.0002,9.64677]
[1776783513623,44.46,75661.9,6.4,0.78801,0.0002,9.66401]
[1776783514634,44.45,75649.07,6.4,0.78554,0.0002,9.72785]
[1776783515649,44.45,75657.2,6.4,0.78714,0.0002,9.68663]
[1776783516660,44.43,75656.21,6.4,0.78707,0.0002,9.68837]
[1776783518676,44.41,75661.99,6.4,0.7883,0.0002,9.65627]
[1776783518972,44.41,75661.99,6.4,0.7883,0.0002,9.65627]
[1776783519684,44.4,75665.08,6.4,0.78894,0.0002,9.63955]
[1776783521698,44.39,75668.68,6.4,0.7897,0.00019,9.61966]
[1776783522705,44.38,75671.6,6.4,0.79029,0.00019,9.60421]
[1776783523034,44.38,75671.6,6.4,0.79029,0.00019,9.60421]
[1776783523710,44.38,75671.6,6.4,0.79029,0.00019,9.60421]
[1776783523712,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783523873,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524149,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524220,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524227,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524389,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524838,44.38,75679.63,6.4,0.79186,0.00019,9.56277]
[1776783524719,44.38,75706.2,6.4,0.79697,0.00019,9.42611]
[1776783525237,44.38,75706.2,6.4,0.79697,0.00019,9.42611]
[1776783525747,44.38,75716.42,6.4,0.79891,0.00019,9.37316]
[1776783525853,44.38,75716.42,6.4,0.79891,0.00019,9.37316]
[1776783526344,44.38,75716.42,6.4,0.79891,0.00019,9.37316]
[1776783526745,44.38,75729.11,6.4,0.80131,0.00019,9.30727]
[1776783527747,44.38,75740.41,6.4,0.80344,0.00019,9.2483]
[1776783528754,44.37,75746.74,6.4,0.80466,0.00019,9.21412]
[1776783528893,44.37,75746.74,6.4,0.80466,0.00019,9.21412]
[1776783528946,44.37,75746.74,6.4,0.80466,0.00019,9.21412]
[1776783528983,44.37,75746.74,6.4,0.80466,0.00019,9.21412]
[1776783529761,44.37,75755.29,6.4,0.80626,0.00019,9.16932]
[1776783530360,44.37,75755.29,6.4,0.80626,0.00019,9.16932]
[1776783530769,44.37,75769.62,6.4,0.80891,0.00018,9.0942]
[1776783531113,44.37,75769.62,6.4,0.80891,0.00018,9.0942]
[1776783531697,44.37,75769.62,6.4,0.80891,0.00018,9.0942]
[1776783531775,44.37,75778.45,6.4,0.81053,0.00018,9.04763]
[1776783532782,44.37,75780.56,6.4,0.81092,0.00018,9.03638]
[1776783533034,44.37,75780.56,6.4,0.81092,0.00018,9.03638]
[1776783533789,44.37,75784.05,6.4,0.81157,0.00018,9.01784]
[1776783535334,44.37,75784.05,6.4,0.81157,0.00018,9.01784]
[1776783535397,44.36,75783.36,6.4,0.81145,0.00018,9.02114]
[1776783535803,44.36,75777.65,6.4,0.81041,0.00018,9.05115]
[1776783537456,44.36,75777.65,6.4,0.81041,0.00018,9.05115]
[1776783537482,44.36,75778.23,6.4,0.81053,0.00018,9.04773]
[1776783537817,44.36,75782.48,6.4,0.8113,0.00018,9.02539]
[1776783538825,44.36,75780.2,6.4,0.81089,0.00018,9.03722]
[1776783539832,44.36,75786.38,6.4,0.81203,0.00018,9.00456]
[1776783540840,44.36,75784.47,6.4,0.81168,0.00018,9.01448]
[1776783541847,44.36,75785.32,6.4,0.81184,0.00018,9.00987]
[1776783543348,44.36,75785.32,6.4,0.81184,0.00018,9.00987]
[1776783543396,44.36,75783.66,6.4,0.81155,0.00018,9.01832]
[1776783543861,44.36,75785.5,6.4,0.81188,0.00018,9.00865]
[1776783544940,44.36,75785.5,6.4,0.81188,0.00018,9.00865]
[1776783544953,44.36,75784.93,6.4,0.81179,0.00018,9.01151]
[1776783545875,44.35,75784.64,6.4,0.81174,0.00018,9.0129]
[1776783546917,44.35,75784.64,6.4,0.81174,0.00018,9.0129]
[1776783547128,44.35,75784.64,6.4,0.81174,0.00018,9.0129]
[1776783547248,44.35,75784.64,6.4,0.81174,0.00018,9.0129]
[1776783547813,44.35,75784.64,6.4,0.81174,0.00018,9.0129]
[1776783547333,44.35,75765.2,6.4,0.80819,0.00018,9.11447]
[1776783548208,44.35,75765.2,6.4,0.80819,0.00018,9.11447]
[1776783548266,44.35,75765.2,6.4,0.80819,0.00018,9.11447]
[1776783548801,44.35,75739.92,6.4,0.80351,0.00019,9.24636]
[1776783549269,44.35,75739.92,6.4,0.80351,0.00019,9.24636]
[1776783549714,44.35,75739.92,6.4,0.80351,0.00019,9.24636]
[1776783549752,44.35,75739.92,6.4,0.80351,0.00019,9.24636]
[1776783549801,44.35,75739.92,6.4,0.80351,0.00019,9.24636]
[1776783549766,44.35,75740.09,6.4,0.80355,0.00019,9.24518]
[1776783550278,44.35,75740.09,6.4,0.80355,0.00019,9.24518]
[1776783550556,44.35,75740.09,6.4,0.80355,0.00019,9.24518]
[1776783550587,44.32,75762.99,6.4,0.80795,0.00018,9.12122]
[1776783551172,44.32,75762.99,6.4,0.80795,0.00018,9.12122]
[1776783551340,44.32,75762.99,6.4,0.80795,0.00018,9.12122]
[1776783551365,44.32,75767.89,6.4,0.80886,0.00018,9.09524]
[1776783552170,44.32,75769.79,6.4,0.80922,0.00018,9.08515]
[1776783552942,44.32,75770.66,6.4,0.80938,0.00018,9.08058]
[1776783554487,44.32,75770.66,6.4,0.80938,0.00018,9.08058]
[1776783554584,44.32,75774.11,6.4,0.81002,0.00018,9.06226]
[1776783554957,44.32,75757.97,6.4,0.80704,0.00019,9.14696]
[1776783555963,44.31,75740.97,6.4,0.80389,0.00019,9.23567]
[1776783556970,44.31,75742.57,6.4,0.80419,0.00019,9.22715]
[1776783557977,44.31,75741.16,6.4,0.80394,0.00019,9.23424]
[1776783558984,44.31,75748.59,6.4,0.80533,0.00019,9.19516]
[1776783559991,44.31,75745.59,6.4,0.80478,0.00019,9.21057]
[1776783560998,44.31,75741.61,6.4,0.80405,0.00019,9.23114]
[1776783562005,44.31,75746.34,6.4,0.80494,0.00019,9.20619]
[1776783564019,44.3,75744.08,6.4,0.80454,0.00019,9.2175]
[1776783565026,44.3,75743.31,6.4,0.8044,0.00019,9.22129]
[1776783566635,44.3,75743.31,6.4,0.8044,0.00019,9.22129]
[1776783566707,44.3,75742.56,6.4,0.80428,0.00019,9.22472]
[1776783567691,44.3,75742.56,6.4,0.80428,0.00019,9.22472]
[1776783567787,44.3,75733.68,6.4,0.80262,0.00019,9.27093]
[1776783568706,44.3,75733.68,6.4,0.80262,0.00019,9.27093]
[1776783568783,44.3,75705.54,6.4,0.79729,0.00019,9.41718]
[1776783569054,44.3,75693.45,6.4,0.79497,0.00019,9.47966]
[1776783570061,44.3,75692.28,6.4,0.79475,0.00019,9.48557]
[1776783571068,44.29,75696.71,6.4,0.79572,0.00019,9.45479]
[1776783573535,44.29,75697.41,6.4,0.79586,0.00019,9.45108]
[1776783573611,44.29,75694.14,6.4,0.79524,0.00019,9.46775]
[1776783574089,44.29,75690.97,6.4,0.79463,0.00019,9.48392]
[1776783575426,44.29,75690.97,6.4,0.79463,0.00019,9.48392]
[1776783575464,44.29,75689.63,6.4,0.79438,0.00019,9.49063]
[1776783576108,44.29,75685.14,6.4,0.79352,0.00019,9.51356]
[1776783578122,44.29,75690.9,6.4,0.79464,0.00019,9.48364]
[1776783579128,44.27,75692.54,6.4,0.79505,0.00019,9.47267]
[1776783581143,44.27,75690.17,6.4,0.79461,0.00019,9.48453]
[1776783582150,44.26,75689.36,6.4,0.79446,0.00019,9.4885]
[1776783583157,44.26,75691.21,6.4,0.79482,0.00019,9.47874]
[1776783584166,44.26,75699.45,6.4,0.79641,0.00019,9.43595]
[1776783585173,44.26,75706.16,6.4,0.79771,0.00019,9.401]
[1776783586180,44.24,75708.08,6.4,0.79815,0.00019,9.38881]
[1776783587187,44.24,75704.13,6.4,0.7974,0.00019,9.4091]
[1776783588194,44.24,75698.55,6.4,0.79634,0.00019,9.43788]
[1776783590209,44.24,75693.73,6.4,0.79542,0.00019,9.46267]
[1776783591428,44.24,75693.73,6.4,0.79542,0.00019,9.46267]
[1776783591524,44.24,75686.72,6.4,0.79408,0.00019,9.49855]
[1776783592256,44.24,75686.72,6.4,0.79408,0.00019,9.49855]
[1776783592695,44.24,75690.23,6.4,0.79477,0.00019,9.48021]
[1776783593764,44.24,75690.23,6.4,0.79477,0.00019,9.48021]
[1776783593777,44.24,75690.23,6.4,0.79477,0.00019,9.48021]
[1776783594239,44.23,75688.65,6.4,0.79447,0.00019,9.48798]
[1776783596792,44.23,75688.88,6.4,0.79453,0.00019,9.48659]
[1776783596800,44.23,75690.3,6.4,0.79481,0.00019,9.47905]
[1776783597639,44.23,75699.27,6.4,0.79654,0.00019,9.43246]
[1776783598267,44.23,75697.89,6.4,0.79628,0.00019,9.43946]
[1776783599664,44.23,75694.31,6.4,0.7956,0.00019,9.45784]
[1776783599906,44.23,75694.31,6.4,0.7956,0.00019,9.45784]
[1776783600285,44.23,75693.51,6.4,0.79544,0.00019,9.46198]
[1776783601289,44.23,75695.25,6.4,0.79578,0.00019,9.45281]
[1776783602381,44.23,75695.25,6.4,0.79578,0.00019,9.45281]
[1776783602642,44.23,75695.25,6.4,0.79578,0.00019,9.45281]
[1776783602688,44.23,75702.97,6.4,0.79728,0.00019,9.41249]
[1776783603240,44.23,75702.97,6.4,0.79728,0.00019,9.41249]
[1776783603419,44.23,75702.97,6.4,0.79728,0.00019,9.41249]
[1776783603648,44.23,75702.97,6.4,0.79728,0.00019,9.41249]
[1776783603719,44.22,75732.72,6.4,0.80293,0.00019,9.25728]
[1776783604319,44.22,75745.98,6.4,0.80543,0.00019,9.18761]
[1776783605328,44.22,75754.28,6.4,0.80697,0.00019,9.14407]
[1776783606341,44.22,75754.28,6.4,0.80697,0.00019,9.14407]
[1776783606658,44.22,75768.26,6.4,0.80958,0.00018,9.06999]
[1776783607209,44.22,75768.26,6.4,0.80958,0.00018,9.06999]
[1776783607872,44.22,75768.26,6.4,0.80958,0.00018,9.06999]
[1776783607453,44.22,75769.66,6.4,0.80984,0.00018,9.06243]
[1776783607938,44.22,75769.66,6.4,0.80984,0.00018,9.06243]
[1776783608221,44.22,75769.66,6.4,0.80984,0.00018,9.06243]
[1776783608351,44.21,75775.93,6.4,0.811,0.00018,9.02919]
[1776783609358,44.21,75775.11,6.4,0.81086,0.00018,9.03324]
[1776783610086,44.21,75775.11,6.4,0.81086,0.00018,9.03324]
[1776783610365,44.21,75778.82,6.4,0.81154,0.00018,9.01367]
[1776783611372,44.21,75783.79,6.4,0.81247,0.00018,8.98677]
[1776783612378,44.21,75781.18,6.4,0.812,0.00018,9.00022]
[1776783613151,44.21,75781.18,6.4,0.812,0.00018,9.00022]
[1776783613551,44.21,75781.18,6.4,0.812,0.00018,9.00022]
[1776783613644,44.21,75781.18,6.4,0.812,0.00018,9.00022]
[1776783613694,44.2,75774.21,6.4,0.81074,0.00018,9.03666]
[1776783614038,44.2,75774.21,6.4,0.81074,0.00018,9.03666]
[1776783614393,44.2,75792.35,6.4,0.81405,0.00018,8.94083]
[1776783615005,44.2,75792.35,6.4,0.81405,0.00018,8.94083]
[1776783615400,44.2,75803.85,6.4,0.81615,0.00018,8.87932]
[1776783616133,44.2,75803.85,6.4,0.81615,0.00018,8.87932]
[1776783616407,44.2,75801.28,6.4,0.81568,0.00018,8.89294]
[1776783617133,44.2,75801.28,6.4,0.81568,0.00018,8.89294]
[1776783617415,44.2,75803.09,6.4,0.81602,0.00018,8.88312]
[1776783618422,44.2,75811.64,6.4,0.81757,0.00018,8.83729]
[1776783619429,44.19,75809.87,6.4,0.81726,0.00018,8.84649]
[1776783620436,44.19,75801.21,6.4,0.81571,0.00018,8.89225]
[1776783621187,44.19,75801.21,6.4,0.81571,0.00018,8.89225]
[1776783621443,44.19,75798.32,6.4,0.81519,0.00018,8.90733]
[1776783622199,44.19,75798.32,6.4,0.81519,0.00018,8.90733]
[1776783622468,44.19,75775.77,6.4,0.81109,0.00018,9.02657]
[1776783623319,44.19,75775.77,6.4,0.81109,0.00018,9.02657]
[1776783623410,44.19,75775.77,6.4,0.81109,0.00018,9.02657]
[1776783623460,44.19,75735.84,6.4,0.80369,0.00019,9.236]
[1776783624048,44.19,75735.84,6.4,0.80369,0.00019,9.236]
[1776783624386,44.19,75735.84,6.4,0.80369,0.00019,9.236]
[1776783624470,44.19,75728.97,6.4,0.80241,0.00019,9.27167]
[1776783625355,44.19,75728.97,6.4,0.80241,0.00019,9.27167]
[1776783625478,44.19,75738.53,6.4,0.80421,0.00019,9.22151]
[1776783626431,44.19,75738.53,6.4,0.80421,0.00019,9.22151]
[1776783626697,44.19,75747.06,6.4,0.80582,0.00019,9.17655]
[1776783627231,44.19,75747.06,6.4,0.80582,0.00019,9.17655]
[1776783627493,44.18,75751.54,6.4,0.80666,0.00019,9.15284]
[1776783628000,44.18,75751.54,6.4,0.80666,0.00019,9.15284]
[1776783628500,44.18,75747.07,6.4,0.80583,0.00019,9.17604]
[1776783629322,44.18,75747.07,6.4,0.80583,0.00019,9.17604]
[1776783629700,44.18,75747.07,6.4,0.80583,0.00019,9.17604]
[1776783629796,44.18,75765.28,6.4,0.80922,0.00018,9.07997]
[1776783630583,44.18,75765.28,6.4,0.80922,0.00018,9.07997]
[1776783630684,44.18,75769.9,6.4,0.81008,0.00018,9.05542]
[1776783631522,44.18,75765.61,6.4,0.80941,0.00018,9.07008]
[1776783632529,44.18,75756.44,6.4,0.80772,0.00019,9.11817]
[1776783633535,44.17,75759.31,6.4,0.80826,0.00019,9.10282]
[1776783634543,44.17,75752.07,6.4,0.80693,0.00019,9.14067]
[1776783635550,44.17,75746.67,6.4,0.80593,0.00019,9.16876]
[1776783636914,44.17,75746.67,6.4,0.80593,0.00019,9.16876]
[1776783636931,44.17,75730.9,6.4,0.80297,0.00019,9.25141]
[1776783637396,44.17,75730.9,6.4,0.80297,0.00019,9.25141]
[1776783637871,44.17,75730.9,6.4,0.80297,0.00019,9.25141]
[1776783637909,44.17,75725.39,6.4,0.80195,0.00019,9.27975]
[1776783638504,44.17,75725.39,6.4,0.80195,0.00019,9.27975]
[1776783638879,44.17,75725.39,6.4,0.80195,0.00019,9.27975]
[1776783638578,44.17,75723.59,6.4,0.80162,0.00019,9.28895]
[1776783639583,44.17,75718.95,6.4,0.80074,0.00019,9.31297]
[1776783640591,44.16,75720.06,6.4,0.80096,0.00019,9.30694]
[1776783641598,44.16,75722.99,6.4,0.80153,0.00019,9.29142]
[1776783642605,44.16,75721.01,6.4,0.80116,0.00019,9.30155]
[1776783643612,44.16,75719.84,6.4,0.80094,0.00019,9.30744]
[1776783644619,44.16,75721.19,6.4,0.80121,0.00019,9.30017]
[1776783645112,44.16,75721.19,6.4,0.80121,0.00019,9.30017]
[1776783645366,44.16,75721.19,6.4,0.80121,0.00019,9.30017]
[1776783645634,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646010,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646114,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646135,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646403,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646713,44.16,75712.45,6.4,0.79956,0.00019,9.34554]
[1776783646725,44.15,75708.23,6.4,0.79876,0.00019,9.36724]
[1776783648777,44.15,75708.52,6.4,0.79883,0.00019,9.36544]
[1776783648811,44.15,75713.6,6.4,0.79981,0.00019,9.33869]
[1776783649306,44.15,75713.6,6.4,0.79981,0.00019,9.33869]
[1776783649344,44.15,75713.6,6.4,0.79981,0.00019,9.33869]
[1776783649831,44.15,75713.6,6.4,0.79981,0.00019,9.33869]
[1776783649857,44.15,75747.14,6.4,0.80614,0.00019,9.1629]
[1776783650185,44.15,75747.14,6.4,0.80614,0.00019,9.1629]
[1776783650351,44.15,75747.14,6.4,0.80614,0.00019,9.1629]
[1776783650823,44.15,75747.14,6.4,0.80614,0.00019,9.1629]
[1776783650897,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651176,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651227,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651365,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651532,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651784,44.15,75768.77,6.4,0.81015,0.00018,9.04881]
[1776783651785,44.15,75796.54,6.4,0.81522,0.00018,8.90188]
[1776783652216,44.15,75796.54,6.4,0.81522,0.00018,8.90188]
[1776783652617,44.15,75796.54,6.4,0.81522,0.00018,8.90188]
[1776783652693,44.15,75806.54,6.4,0.81704,0.00018,8.84848]
[1776783653097,44.15,75806.54,6.4,0.81704,0.00018,8.84848]
[1776783653214,44.15,75806.54,6.4,0.81704,0.00018,8.84848]
[1776783653700,44.14,75812.96,6.4,0.8182,0.00018,8.81417]
[1776783654707,44.14,75812.32,6.4,0.81809,0.00018,8.81743]
[1776783656721,44.14,75815.12,6.4,0.8186,0.00018,8.80225]
[1776783657727,44.14,75811.53,6.4,0.81796,0.00018,8.82122]
[1776783658735,44.14,75800.13,6.4,0.81591,0.00018,8.88167]
[1776783659742,44.14,75798.71,6.4,0.81566,0.00018,8.88899]
[1776783660749,44.14,75799.92,6.4,0.81589,0.00018,8.88233]
[1776783661756,44.14,75801.47,6.4,0.81617,0.00018,8.87389]
[1776783662763,44.13,75799.97,6.4,0.81591,0.00018,8.88164]
[1776783663771,44.13,75794.7,6.4,0.81496,0.00018,8.90939]
[1776783664778,44.13,75790.78,6.4,0.81426,0.00018,8.92993]
[1776783665785,44.13,75789.35,6.4,0.81401,0.00018,8.93723]
[1776783666792,44.13,75794.06,6.4,0.81488,0.00018,8.91196]
[1776783667799,44.13,75801.44,6.4,0.81622,0.00018,8.87253]
[1776783668806,44.13,75803.88,6.4,0.81667,0.00018,8.85936]
[1776783669813,44.12,75802.38,6.4,0.8164,0.00018,8.86714]
[1776783670820,44.12,75792.42,6.4,0.81461,0.00018,8.91981]
[1776783671829,44.12,75792.75,6.4,0.81467,0.00018,8.9178]
[1776783672834,44.12,75800.4,6.4,0.81607,0.00018,8.87693]
[1776783673841,44.12,75803.54,6.4,0.81664,0.00018,8.86003]
[1776783674848,44.12,75795.51,6.4,0.8152,0.00018,8.90248]
[1776783675855,44.12,75788.49,6.4,0.81393,0.00018,8.9395]
[1776783676864,44.11,75790.13,6.4,0.81424,0.00018,8.93052]
[1776783677871,44.11,75785.69,6.4,0.81344,0.00018,8.95377]
[1776783678205,44.11,75785.69,6.4,0.81344,0.00018,8.95377]
[1776783678878,44.11,75773.31,6.4,0.81118,0.00018,9.01903]
[1776783679329,44.11,75773.31,6.4,0.81118,0.00018,9.01903]
[1776783679684,44.11,75773.31,6.4,0.81118,0.00018,9.01903]
[1776783679813,44.11,75773.31,6.4,0.81118,0.00018,9.01903]
[1776783679885,44.11,75770.62,6.4,0.81069,0.00018,9.03312]
[1776783680766,44.11,75770.62,6.4,0.81069,0.00018,9.03312]
[1776783680892,44.11,75768.78,6.4,0.81036,0.00018,9.0427]
[1776783681899,44.11,75762.33,6.4,0.80917,0.00018,9.0766]
[1776783682444,44.11,75762.33,6.4,0.80917,0.00018,9.0766]
[1776783682813,44.11,75762.33,6.4,0.80917,0.00018,9.0766]
[1776783682912,44.11,75762.33,6.4,0.80917,0.00018,9.0766]
[1776783682939,44.11,75754.05,6.4,0.80765,0.00019,9.12006]
[1776783683914,44.11,75745.59,6.4,0.80607,0.00019,9.16446]
[1776783684921,44.1,75747.59,6.4,0.80645,0.00019,9.15375]
[1776783685873,44.1,75747.59,6.4,0.80645,0.00019,9.15375]
[1776783685928,44.1,75739.82,6.4,0.80501,0.00019,9.19443]
[1776783686043,44.1,75739.82,6.4,0.80501,0.00019,9.19443]
[1776783686147,44.1,75739.82,6.4,0.80501,0.00019,9.19443]
[1776783686935,44.1,75738.74,6.4,0.80481,0.00019,9.19989]
[1776783687058,44.1,75738.74,6.4,0.80481,0.00019,9.19989]
[1776783687942,44.1,75724.79,6.4,0.80219,0.00019,9.27293]
[1776783688424,44.1,75724.79,6.4,0.80219,0.00019,9.27293]
[1776783688949,44.1,75718.99,6.4,0.80109,0.00019,9.3032]
[1776783689956,44.1,75724.81,6.4,0.8022,0.00019,9.27266]
[1776783690751,44.1,75724.81,6.4,0.8022,0.00019,9.27266]
[1776783690963,44.1,75735.77,6.4,0.80427,0.00019,9.21502]
[1776783691156,44.1,75735.77,6.4,0.80427,0.00019,9.21502]
[1776783691312,44.1,75735.77,6.4,0.80427,0.00019,9.21502]
[1776783691460,44.1,75735.77,6.4,0.80427,0.00019,9.21502]
[1776783691970,44.1,75748.56,6.4,0.80679,0.00019,9.13977]
[1776783692151,44.1,75748.56,6.4,0.80679,0.00019,9.13977]
[1776783692645,44.1,75748.56,6.4,0.80679,0.00019,9.13977]
[1776783692977,44.1,75760.74,6.4,0.80906,0.00019,9.07541]
[1776783693984,44.09,75762.75,6.4,0.80943,0.00018,9.0646]
[1776783695998,44.09,75759.11,6.4,0.80877,0.00019,9.08343]
[1776783697005,44.09,75747.81,6.4,0.80668,0.00019,9.14277]
[1776783698012,44.09,75737.01,6.4,0.80466,0.00019,9.1994]
[1776783699019,44.09,75735.3,6.4,0.80435,0.00019,9.20815]
[1776783701010,44.09,75735.3,6.4,0.80435,0.00019,9.20815]
[1776783701447,44.09,75735.93,6.4,0.80448,0.00019,9.2046]
[1776783701466,44.08,75730.48,6.4,0.80346,0.00019,9.23296]
[1776783702255,44.08,75712.97,6.4,0.80014,0.00019,9.3246]
[1776783703083,44.08,75711.15,6.4,0.79981,0.00019,9.33372]
[1776783704202,44.08,75711.15,6.4,0.79981,0.00019,9.33372]
[1776783704725,44.08,75711.15,6.4,0.79981,0.00019,9.33372]
[1776783705394,44.08,75710.69,6.4,0.79973,0.00019,9.33586]
[1776783705753,44.08,75710.69,6.4,0.79973,0.00019,9.33586]
[1776783705992,44.08,75710.69,6.4,0.79973,0.00019,9.33586]
[1776783705872,44.08,75693.82,6.4,0.79651,0.00019,9.42347]
[1776783706571,44.08,75693.82,6.4,0.79651,0.00019,9.42347]
[1776783707064,44.08,75683.77,6.4,0.79458,0.00019,9.47531]
[1776783707216,44.08,75683.77,6.4,0.79458,0.00019,9.47531]
[1776783707300,44.08,75685.49,6.4,0.79491,0.00019,9.46639]
[1776783708121,44.08,75683.32,6.4,0.79449,0.00019,9.47746]
[1776783709128,44.07,75682.24,6.4,0.79429,0.00019,9.48286]
[1776783710102,44.07,75682.24,6.4,0.79429,0.00019,9.48286]
[1776783710152,44.07,75682.24,6.4,0.79429,0.00019,9.48286]
[1776783710956,44.07,75690.08,6.4,0.79583,0.00019,9.44172]
[1776783711149,44.07,75707.64,6.4,0.7992,0.00019,9.35032]
[1776783712651,44.07,75707.64,6.4,0.7992,0.00019,9.35032]
[1776783712709,44.07,75713.24,6.4,0.80028,0.00019,9.32078]
[1776783713885,44.07,75713.24,6.4,0.80028,0.00019,9.32078]
[1776783713892,44.07,75713.24,6.4,0.80028,0.00019,9.32078]
[1776783713965,44.07,75720.97,6.4,0.80175,0.00019,9.28019]
[1776783714714,44.07,75720.97,6.4,0.80175,0.00019,9.28019]
[1776783714751,44.07,75731.84,6.4,0.80381,0.00019,9.22307]
[1776783716184,44.07,75720.56,6.4,0.80169,0.00019,9.28207]
[1776783717191,44.06,75721.26,6.4,0.80182,0.00019,9.27825]
[1776783719204,44.06,75723.12,6.4,0.80219,0.00019,9.26815]
[1776783720342,44.06,75731.83,6.4,0.80384,0.00019,9.22228]
[1776783722216,44.06,75731.99,6.4,0.80388,0.00019,9.22132]
[1776783722227,44.06,75723.02,6.4,0.80219,0.00019,9.26824]
[1776783723234,44.06,75714.36,6.4,0.80054,0.00019,9.3135]
[1776783725248,44.06,75715.65,6.4,0.8008,0.00019,9.30652]
[1776783726821,44.06,75721.85,6.4,0.80198,0.00019,9.27389]
[1776783727317,44.06,75721.85,6.4,0.80198,0.00019,9.27389]
[1776783727341,44.06,75733.47,6.4,0.80418,0.00019,9.21293]
[1776783728269,44.05,75739.1,6.4,0.80524,0.00019,9.18309]
[1776783729276,44.05,75738.29,6.4,0.8051,0.00019,9.18715]
[1776783730282,44.05,75742.43,6.4,0.80588,0.00019,9.16515]
[1776783732298,44.05,75734.5,6.4,0.80441,0.00019,9.20649]
[1776783733305,44.05,75732.13,6.4,0.80397,0.00019,9.21871]
[1776783734312,44.05,75736.68,6.4,0.80483,0.00019,9.19455]
[1776783735319,44.04,75740.46,6.4,0.80555,0.00019,9.17444]
[1776783737064,44.04,75748.0,6.4,0.80697,0.00019,9.13437]
[1776783737152,44.04,75748.0,6.4,0.80697,0.00019,9.13437]
[1776783737814,44.04,75748.0,6.4,0.80697,0.00019,9.13437]
[1776783737837,44.04,75748.0,6.4,0.80697,0.00019,9.13437]
[1776783738054,44.04,75768.25,6.4,0.81074,0.00018,9.02708]
[1776783738542,44.04,75768.25,6.4,0.81074,0.00018,9.02708]
[1776783738707,44.04,75768.25,6.4,0.81074,0.00018,9.02708]
[1776783738816,44.04,75768.25,6.4,0.81074,0.00018,9.02708]
[1776783739046,44.04,75783.08,6.4,0.81347,0.00018,8.94826]
[1776783739349,44.04,75789.77,6.4,0.81469,0.00018,8.91272]
[1776783741204,44.04,75789.22,6.4,0.81459,0.00018,8.91548]
[1776783741388,44.04,75789.22,6.4,0.81459,0.00018,8.91548]
[1776783741478,44.04,75784.99,6.4,0.81383,0.00018,8.93779]
[1776783742370,44.04,75779.13,6.4,0.81276,0.00018,8.9687]
[1776783743377,44.03,75780.55,6.4,0.81303,0.00018,8.96093]
[1776783744390,44.03,75780.55,6.4,0.81303,0.00018,8.96093]
[1776783744449,44.03,75775.61,6.4,0.81213,0.00018,8.98691]
[1776783745396,44.03,75763.88,6.4,0.80998,0.00018,9.04882]
[1776783746194,44.03,75763.88,6.4,0.80998,0.00018,9.04882]
[1776783746294,44.03,75763.88,6.4,0.80998,0.00018,9.04882]
[1776783746402,44.03,75750.14,6.4,0.80743,0.00019,9.12125]
[1776783747410,44.03,75750.14,6.4,0.80743,0.00019,9.12125]
[1776783747428,44.03,75750.14,6.4,0.80743,0.00019,9.12125]
[1776783747507,44.03,75741.79,6.4,0.80588,0.00019,9.16514]
[1776783748361,44.03,75741.79,6.4,0.80588,0.00019,9.16514]
[1776783748756,44.03,75741.79,6.4,0.80588,0.00019,9.16514]
[1776783748924,44.03,75741.79,6.4,0.80588,0.00019,9.16514]
[1776783748932,44.03,75733.66,6.4,0.80436,0.00019,9.20774]
[1776783749424,44.03,75726.31,6.4,0.80298,0.00019,9.24611]
[1776783750431,44.03,75726.31,6.4,0.80298,0.00019,9.24611]
[1776783750592,44.03,75726.31,6.4,0.80298,0.00019,9.24611]
[1776783750621,44.03,75714.04,6.4,0.80066,0.00019,9.31027]
[1776783751438,44.02,75714.86,6.4,0.80093,0.00019,9.298]
[1776783752445,44.02,75711.17,6.4,0.80023,0.00019,9.31721]
[1776783753452,44.02,75712.36,6.4,0.80047,0.00019,9.31086]
[1776783755466,44.02,75718.71,6.4,0.80168,0.00019,9.27731]
[1776783756473,44.02,75713.47,6.4,0.80069,0.00019,9.3046]
[1776783757174,44.02,75713.47,6.4,0.80069,0.00019,9.3046]
[1776783757484,44.02,75698.73,6.4,0.79788,0.00019,9.38151]
[1776783758439,44.02,75698.73,6.4,0.79788,0.00019,9.38151]
[1776783758491,44.02,75688.79,6.4,0.79597,0.00019,9.43308]
[1776783759201,44.02,75688.79,6.4,0.79597,0.00019,9.43308]
[1776783759605,44.02,75688.79,6.4,0.79597,0.00019,9.43308]
[1776783759628,44.02,75701.13,6.4,0.79835,0.00019,9.36854]
[1776783760712,44.02,75701.13,6.4,0.79835,0.00019,9.36854]
[1776783760805,44.02,75701.13,6.4,0.79835,0.00019,9.36854]
[1776783760808,44.01,75721.37,6.4,0.80222,0.00019,9.26241]
[1776783761191,44.01,75721.37,6.4,0.80222,0.00019,9.26241]
[1776783762032,44.01,75721.37,6.4,0.80222,0.00019,9.26241]
[1776783762084,44.01,75701.7,6.4,0.79848,0.00019,9.36516]
[1776783762519,44.01,75697.79,6.4,0.79773,0.00019,9.38556]
[1776783765010,44.01,75698.33,6.4,0.79784,0.00019,9.38255]
[1776783765109,44.01,75701.12,6.4,0.79839,0.00019,9.36762]
[1776783765826,44.01,75701.12,6.4,0.79839,0.00019,9.36762]
[1776783765846,44.01,75690.84,6.4,0.79641,0.00019,9.42115]
[1776783766547,44.01,75692.1,6.4,0.79665,0.00019,9.41459]
[1776783767554,44.01,75693.75,6.4,0.79697,0.00019,9.40588]
[1776783768560,44.0,75692.43,6.4,0.79676,0.00019,9.41163]
[1776783769568,43.99,75696.4,6.4,0.79756,0.00019,9.38992]
[1776783770935,43.99,75696.4,6.4,0.79756,0.00019,9.38992]
[1776783771010,43.98,75690.03,6.4,0.79638,0.00019,9.42194]
[1776783771582,43.98,75683.63,6.4,0.79514,0.00019,9.45524]
[1776783772192,43.98,75683.63,6.4,0.79514,0.00019,9.45524]
[1776783772755,43.98,75683.63,6.4,0.79514,0.00019,9.45524]
[1776783772797,43.98,75684.29,6.4,0.79528,0.00019,9.45152]
[1776783773322,43.98,75684.29,6.4,0.79528,0.00019,9.45152]
[1776783773407,43.98,75684.29,6.4,0.79528,0.00019,9.45152]
[1776783773762,43.98,75684.29,6.4,0.79528,0.00019,9.45152]
[1776783774083,43.98,75684.29,6.4,0.79528,0.00019,9.45152]
[1776783773763,43.98,75683.41,6.4,0.79511,0.00019,9.45593]
[1776783774438,43.98,75683.41,6.4,0.79511,0.00019,9.45593]
[1776783774603,43.98,75695.23,6.4,0.7974,0.00019,9.39439]
[1776783775612,43.96,75701.04,6.4,0.79862,0.00019,9.36118]
[1776783776795,43.96,75694.58,6.4,0.79738,0.00019,9.39478]
[1776783777626,43.96,75699.58,6.4,0.79834,0.00019,9.36868]
[1776783778633,43.96,75704.12,6.4,0.79922,0.00019,9.34485]
[1776783780087,43.96,75701.8,6.4,0.79878,0.00019,9.35671]
[1776783780647,43.96,75697.05,6.4,0.79787,0.00019,9.38153]
[1776783781654,43.96,75704.7,6.4,0.79934,0.00019,9.3414]
[1776783783041,43.96,75694.53,6.4,0.79739,0.00019,9.39436]
[1776783783678,43.96,75680.66,6.4,0.79471,0.00019,9.46661]
[1776783784396,43.96,75680.66,6.4,0.79471,0.00019,9.46661]
[1776783784524,43.96,75680.66,6.4,0.79471,0.00019,9.46661]
[1776783784862,43.96,75680.66,6.4,0.79471,0.00019,9.46661]
[1776783785081,43.95,75652.64,6.4,0.78923,0.0002,9.61141]
[1776783785682,43.95,75653.77,6.4,0.78945,0.0002,9.60559]
[1776783786696,43.94,75649.52,6.4,0.7887,0.0002,9.62526]
[1776783787867,43.94,75649.52,6.4,0.7887,0.0002,9.62526]
[1776783787928,43.92,75653.16,6.4,0.7895,0.0002,9.60419]
[1776783788756,43.92,75653.16,6.4,0.7895,0.0002,9.60419]
[1776783788858,43.92,75650.66,6.4,0.78901,0.0002,9.61698]
[1776783789717,43.92,75648.05,6.4,0.78849,0.0002,9.63043]
[1776783790724,43.92,75652.85,6.4,0.78945,0.0002,9.60556]
[1776783791736,43.91,75663.42,6.4,0.79158,0.0002,9.54953]
[1776783792744,43.89,75662.41,6.4,0.79146,0.0002,9.55269]
[1776783793734,43.89,75662.41,6.4,0.79146,0.0002,9.55269]
[1776783794405,43.89,75661.83,6.4,0.79135,0.0002,9.55569]
[1776783794722,43.89,75661.83,6.4,0.79135,0.0002,9.55569]
[1776783794798,43.89,75648.64,6.4,0.78875,0.0002,9.6236]
[1776783795277,43.89,75648.64,6.4,0.78875,0.0002,9.6236]
[1776783795595,43.89,75648.64,6.4,0.78875,0.0002,9.6236]
[1776783796015,43.89,75642.84,6.4,0.78762,0.0002,9.65309]
[1776783796782,43.89,75645.34,6.4,0.78811,0.0002,9.64022]
[1776783797718,43.89,75645.34,6.4,0.78811,0.0002,9.64022]
[1776783800128,43.88,75645.03,6.4,0.78812,0.0002,9.64007]
[1776783800174,43.88,75646.22,6.4,0.78837,0.0002,9.63364]
[1776783801180,43.88,75646.22,6.4,0.78837,0.0002,9.63364]
[1776783801221,43.88,75646.22,6.4,0.78837,0.0002,9.63364]
[1776783800810,43.88,75643.8,6.4,0.78789,0.0002,9.64612]
[1776783802021,43.88,75643.8,6.4,0.78789,0.0002,9.64612]
[1776783802154,43.88,75643.8,6.4,0.78789,0.0002,9.64612]
[1776783802087,43.87,75625.25,6.4,0.78419,0.0002,9.74108]
[1776783802475,43.87,75625.25,6.4,0.78419,0.0002,9.74108]
[1776783802798,43.87,75625.25,6.4,0.78419,0.0002,9.74108]
[1776783802824,43.87,75619.88,6.4,0.78312,0.0002,9.76855]
[1776783803833,43.85,75621.78,6.4,0.7836,0.0002,9.75623]
[1776783804840,43.84,75624.43,6.4,0.7842,0.0002,9.74077]
[1776783805376,43.84,75624.43,6.4,0.7842,0.0002,9.74077]
[1776783805847,43.83,75630.56,6.4,0.78546,0.0002,9.70865]
[1776783806497,43.83,75630.56,6.4,0.78546,0.0002,9.70865]
[1776783806565,43.83,75630.56,6.4,0.78546,0.0002,9.70865]
[1776783806815,43.83,75630.56,6.4,0.78546,0.0002,9.70865]
[1776783806935,43.83,75630.56,6.4,0.78546,0.0002,9.70865]
[1776783806982,43.82,75635.98,6.4,0.7866,0.0002,9.67927]
[1776783807439,43.82,75635.98,6.4,0.7866,0.0002,9.67927]
[1776783807674,43.82,75635.98,6.4,0.7866,0.0002,9.67927]
[1776783807944,43.82,75635.98,6.4,0.7866,0.0002,9.67927]
[1776783807955,43.82,75657.7,6.4,0.79094,0.0002,9.56614]
[1776783808464,43.82,75657.7,6.4,0.79094,0.0002,9.56614]
[1776783808516,43.82,75657.7,6.4,0.79094,0.0002,9.56614]
[1776783808524,43.82,75657.7,6.4,0.79094,0.0002,9.56614]
[1776783809102,43.82,75657.7,6.4,0.79094,0.0002,9.56614]
[1776783809161,43.82,75646.83,6.4,0.78879,0.0002,9.62241]
[1776783809587,43.82,75646.83,6.4,0.78879,0.0002,9.62241]
[1776783809681,43.82,75646.83,6.4,0.78879,0.0002,9.62241]
[1776783809840,43.82,75646.83,6.4,0.78879,0.0002,9.62241]
[1776783810007,43.82,75610.42,6.4,0.78149,0.0002,9.80953]
[1776783810885,43.82,75618.5,6.4,0.78312,0.0002,9.76825]
[1776783811276,43.82,75618.5,6.4,0.78312,0.0002,9.76825]
[1776783811892,43.79,75622.84,6.4,0.78425,0.0002,9.73454]
[1776783812899,43.79,75626.3,6.4,0.78494,0.0002,9.71678]
[1776783813777,43.79,75626.3,6.4,0.78494,0.0002,9.71678]
[1776783813906,43.77,75633.36,6.4,0.78645,0.0002,9.67813]
[1776783814290,43.77,75633.36,6.4,0.78645,0.0002,9.67813]
[1776783815130,43.77,75633.36,6.4,0.78645,0.0002,9.67813]
[1776783815201,43.77,75633.36,6.4,0.78645,0.0002,9.67813]
[1776783815302,43.77,75633.36,6.4,0.78645,0.0002,9.67813]
[1776783814913,43.77,75641.19,6.4,0.78802,0.0002,9.63735]
[1776783815367,43.77,75641.19,6.4,0.78802,0.0002,9.63735]
[1776783815621,43.77,75641.19,6.4,0.78802,0.0002,9.63735]
[1776783815921,43.77,75658.19,6.4,0.79139,0.0002,9.54928]
[1776783816496,43.77,75658.19,6.4,0.79139,0.0002,9.54928]
[1776783816556,43.77,75658.19,6.4,0.79139,0.0002,9.54928]
[1776783816928,43.77,75658.63,6.4,0.79149,0.0002,9.5467]
[1776783817935,43.77,75660.42,6.4,0.79185,0.0002,9.53732]
[1776783818942,43.77,75662.77,6.4,0.79231,0.0002,9.52502]
[1776783820524,43.77,75662.47,6.4,0.79225,0.0002,9.52652]
[1776783820956,43.77,75664.44,6.4,0.79264,0.0002,9.51621]
[1776783821963,43.77,75665.58,6.4,0.79287,0.0002,9.51022]
[1776783822970,43.76,75659.9,6.4,0.79175,0.0002,9.53973]
[1776783823977,43.76,75654.8,6.4,0.79075,0.0002,9.56622]
[1776783824878,43.76,75654.8,6.4,0.79075,0.0002,9.56622]
[1776783824984,43.76,75644.69,6.4,0.78875,0.0002,9.61856]
[1776783825326,43.76,75644.69,6.4,0.78875,0.0002,9.61856]
[1776783825825,43.76,75644.69,6.4,0.78875,0.0002,9.61856]
[1776783825991,43.76,75634.96,6.4,0.78681,0.0002,9.66872]
[1776783826998,43.76,75631.05,6.4,0.78604,0.0002,9.68871]
[1776783827670,43.76,75631.05,6.4,0.78604,0.0002,9.68871]
[1776783828145,43.76,75631.05,6.4,0.78604,0.0002,9.68871]
[1776783828005,43.76,75637.1,6.4,0.78725,0.0002,9.65733]
[1776783829618,43.76,75637.14,6.4,0.78727,0.0002,9.65698]
[1776783830023,43.76,75624.26,6.4,0.78469,0.0002,9.72331]
[1776783830684,43.76,75624.26,6.4,0.78469,0.0002,9.72331]
[1776783830877,43.76,75624.26,6.4,0.78469,0.0002,9.72331]
[1776783831030,43.76,75609.91,6.4,0.78179,0.0002,9.79676]
[1776783831765,43.76,75609.91,6.4,0.78179,0.0002,9.79676]
[1776783832055,43.76,75603.76,6.4,0.78055,0.0002,9.82809]
[1776783833060,43.75,75593.74,6.4,0.77855,0.0002,9.8779]
[1776783833533,43.75,75593.74,6.4,0.77855,0.0002,9.8779]
[1776783834068,43.74,75585.97,6.4,0.777,0.00021,9.91648]
[1776783835073,43.73,75587.04,6.4,0.77726,0.00021,9.90978]
[1776783835874,43.73,75587.04,6.4,0.77726,0.00021,9.90978]
[1776783835988,43.73,75587.04,6.4,0.77726,0.00021,9.90978]
[1776783838095,43.71,75583.48,6.4,0.77667,0.00021,9.92426]
[1776783839102,43.69,75586.19,6.4,0.77729,0.00021,9.90912]
[1776783839598,43.69,75586.19,6.4,0.77729,0.00021,9.90912]
[1776783840059,43.69,75586.19,6.4,0.77729,0.00021,9.90912]
[1776783840113,43.69,75583.42,6.4,0.77672,0.00021,9.92318]
[1776783840837,43.69,75583.42,6.4,0.77672,0.00021,9.92318]
[1776783841239,43.68,75511.31,6.4,0.76165,0.00021,10.28201]
[1776783842132,43.68,75477.38,6.4,0.75435,0.00022,10.44701]
[1776783843077,43.68,75477.38,6.4,0.75435,0.00022,10.44701]
[1776783843139,43.68,75495.92,6.4,0.75836,0.00022,10.35709]
[1776783844030,43.68,75495.92,6.4,0.75836,0.00022,10.35709]
[1776783844152,43.68,75534.12,6.4,0.7665,0.00021,10.1692]
[1776783845160,43.68,75563.85,6.4,0.77274,0.00021,10.02042]
[1776783846169,43.68,75595.56,6.4,0.77928,0.0002,9.85948]
[1776783846854,43.68,75595.56,6.4,0.77928,0.0002,9.85948]
[1776783846908,43.68,75595.56,6.4,0.77928,0.0002,9.85948]
[1776783847080,43.68,75595.56,6.4,0.77928,0.0002,9.85948]
[1776783847181,43.68,75595.56,6.4,0.77928,0.0002,9.85948]
[1776783847174,43.68,75594.69,6.4,0.77912,0.0002,9.86365]
[1776783848182,43.68,75598.48,6.4,0.77989,0.0002,9.84425]
[1776783848893,43.68,75598.48,6.4,0.77989,0.0002,9.84425]
[1776783848940,43.68,75598.48,6.4,0.77989,0.0002,9.84425]
[1776783849099,43.68,75598.48,6.4,0.77989,0.0002,9.84425]
[1776783849220,43.68,75598.48,6.4,0.77989,0.0002,9.84425]
[1776783849188,43.68,75606.35,6.4,0.7815,0.0002,9.80395]
[1776783850236,43.68,75606.35,6.4,0.7815,0.0002,9.80395]
[1776783851202,43.67,75607.38,6.4,0.78171,0.0002,9.79852]
[1776783855230,43.67,75610.34,6.4,0.78233,0.0002,9.78302]
[1776783856237,43.67,75623.56,6.4,0.785,0.0002,9.71489]
[1776783856839,43.67,75623.56,6.4,0.785,0.0002,9.71489]
[1776783857244,43.67,75641.91,6.4,0.78868,0.0002,9.62006]
[1776783858251,43.67,75638.05,6.4,0.78791,0.0002,9.63988]
[1776783859258,43.67,75631.81,6.4,0.78666,0.0002,9.67225]
[1776783860265,43.67,75642.17,6.4,0.78873,0.0002,9.61858]
[1776783861708,43.67,75642.17,6.4,0.78873,0.0002,9.61858]
[1776783861802,43.67,75642.17,6.4,0.78873,0.0002,9.61858]
[1776783861898,43.67,75642.17,6.4,0.78873,0.0002,9.61858]
[1776783862239,43.67,75654.25,6.4,0.79113,0.0002,9.55582]
[1776783862722,43.67,75654.25,6.4,0.79113,0.0002,9.55582]
[1776783862765,43.67,75654.25,6.4,0.79113,0.0002,9.55582]
[1776783862806,43.67,75655.1,6.4,0.7913,0.0002,9.55138]
[1776783863288,43.67,75662.19,6.4,0.7927,0.0002,9.51443]
[1776783864477,43.67,75662.19,6.4,0.7927,0.0002,9.51443]
[1776783865302,43.67,75672.59,6.4,0.79475,0.0002,9.45993]
[1776783866902,43.67,75676.56,6.4,0.79552,0.0002,9.43914]
[1776783867345,43.67,75676.56,6.4,0.79552,0.0002,9.43914]
[1776783867436,43.67,75676.56,6.4,0.79552,0.0002,9.43914]
[1776783867875,43.67,75676.56,6.4,0.79552,0.0002,9.43914]
[1776783867913,43.67,75670.2,6.4,0.79428,0.0002,9.47243]
[1776783868322,43.67,75653.34,6.4,0.79096,0.0002,9.56038]
[1776783869330,43.67,75651.65,6.4,0.79063,0.0002,9.56906]
[1776783871345,43.67,75657.63,6.4,0.79193,0.0002,9.52996]
[1776783872977,43.66,75660.82,6.4,0.79257,0.0002,9.51314]
[1776783873873,43.66,75660.82,6.4,0.79257,0.0002,9.51314]
[1776783874082,43.66,75660.82,6.4,0.79257,0.0002,9.51314]
[1776783874172,43.66,75641.52,6.4,0.78875,0.0002,9.61341]
[1776783874715,43.66,75641.52,6.4,0.78875,0.0002,9.61341]
[1776783874746,43.66,75641.52,6.4,0.78875,0.0002,9.61341]
[1776783874764,43.66,75641.52,6.4,0.78875,0.0002,9.61341]
[1776783874847,43.66,75626.04,6.4,0.78565,0.0002,9.69336]
[1776783875374,43.66,75630.84,6.4,0.78662,0.0002,9.66857]
[1776783876381,43.66,75633.39,6.4,0.78713,0.0002,9.6553]
[1776783878014,43.66,75633.39,6.4,0.78713,0.0002,9.6553]
[1776783878508,43.66,75649.77,6.4,0.7904,0.0002,9.57011]
[1776783879402,43.66,75671.33,6.4,0.79466,0.0002,9.45747]
[1776783880410,43.66,75675.87,6.4,0.79555,0.0002,9.43368]
[1776783881417,43.66,75668.81,6.4,0.79417,0.0002,9.47065]
[1776783882423,43.66,75662.63,6.4,0.79295,0.0002,9.50291]
[1776783883431,43.66,75670.0,6.4,0.7944,0.0002,9.46432]
[1776783884438,43.66,75675.16,6.4,0.79542,0.0002,9.43716]
[1776783885445,43.66,75671.76,6.4,0.79476,0.0002,9.45479]
[1776783887459,43.66,75681.26,6.4,0.79662,0.00019,9.40491]
[1776783888467,43.65,75679.34,6.4,0.79625,0.00019,9.41474]
[1776783890123,43.65,75680.98,6.4,0.79658,0.00019,9.4059]
[1776783890485,43.65,75683.73,6.4,0.79712,0.00019,9.39146]
[1776783891492,43.65,75686.18,6.4,0.7976,0.00019,9.37848]
[1776783892499,43.65,75689.61,6.4,0.79826,0.00019,9.36035]
[1776783894118,43.65,75688.12,6.4,0.79799,0.00019,9.3679]
[1776783894513,43.65,75685.02,6.4,0.79738,0.00019,9.38421]
[1776783896114,43.65,75682.74,6.4,0.79694,0.00019,9.39607]
[1776783897534,43.65,75681.0,6.4,0.79661,0.00019,9.40516]
[1776783898895,43.65,75682.54,6.4,0.79691,0.00019,9.39695]
[1776783900256,43.65,75688.97,6.4,0.79816,0.00019,9.36316]
[1776783901137,43.65,75686.05,6.4,0.79759,0.00019,9.37851]
[1776783901883,43.65,75690.64,6.4,0.79849,0.00019,9.35432]
[1776783903100,43.65,75680.65,6.4,0.79655,0.00019,9.40682]
[1776783903593,43.65,75667.23,6.4,0.79392,0.0002,9.47714]
[1776783904593,43.65,75677.57,6.4,0.79595,0.0002,9.42299]
[1776783905600,43.65,75676.01,6.4,0.79564,0.0002,9.43112]
[1776783906737,43.65,75676.01,6.4,0.79564,0.0002,9.43112]
[1776783906803,43.65,75684.56,6.4,0.79731,0.00019,9.38617]
[1776783908622,43.65,75675.32,6.4,0.79551,0.0002,9.43474]
[1776783909630,43.65,75659.3,6.4,0.79236,0.0002,9.51859]
[1776783910662,43.65,75659.3,6.4,0.79236,0.0002,9.51859]
[1776783910719,43.65,75651.16,6.4,0.79075,0.0002,9.56102]
[1776783911644,43.65,75642.67,6.4,0.78906,0.0002,9.60521]
[1776783912721,43.65,75642.67,6.4,0.78906,0.0002,9.60521]
[1776783912764,43.65,75639.5,6.4,0.78843,0.0002,9.62158]
[1776783914665,43.65,75638.33,6.4,0.7882,0.0002,9.62745]
[1776783915673,43.65,75634.05,6.4,0.78735,0.0002,9.64951]
[1776783916926,43.64,75635.6,6.4,0.78767,0.0002,9.64136]
[1776783917639,43.64,75635.6,6.4,0.78767,0.0002,9.64136]
[1776783918032,43.64,75635.6,6.4,0.78767,0.0002,9.64136]
[1776783918317,43.64,75635.6,6.4,0.78767,0.0002,9.64136]
[1776783918319,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783918379,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783918513,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783918848,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783919017,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783919176,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783919197,43.64,75632.06,6.4,0.78696,0.0002,9.65958]
[1776783919277,43.64,75623.84,6.4,0.78532,0.0002,9.70195]
[1776783919418,43.64,75623.84,6.4,0.78532,0.0002,9.70195]
[1776783919549,43.64,75623.84,6.4,0.78532,0.0002,9.70195]
[1776783920211,43.64,75623.84,6.4,0.78532,0.0002,9.70195]
[1776783920219,43.64,75620.32,6.4,0.78461,0.0002,9.71996]
[1776783920708,43.64,75626.47,6.4,0.78585,0.0002,9.68823]
[1776783922722,43.64,75617.43,6.4,0.78403,0.0002,9.73479]
[1776783923729,43.64,75620.97,6.4,0.78475,0.0002,9.71655]
[1776783924736,43.64,75612.57,6.4,0.78305,0.0002,9.75977]
[1776783926750,43.64,75616.2,6.4,0.78379,0.0002,9.74102]
[1776783927758,43.64,75620.76,6.4,0.78471,0.0002,9.71752]
[1776783928765,43.64,75616.36,6.4,0.78382,0.0002,9.74018]
[1776783929772,43.64,75614.1,6.4,0.78336,0.0002,9.75178]
[1776783930778,43.64,75616.6,6.4,0.78387,0.0002,9.73889]
[1776783932793,43.64,75618.15,6.4,0.78429,0.0002,9.72319]
[1776783933707,43.64,75618.15,6.4,0.78429,0.0002,9.72319]
[1776783933824,43.64,75618.15,6.4,0.78429,0.0002,9.72319]
[1776783933919,43.64,75603.35,6.4,0.78129,0.0002,9.7993]
[1776783934793,43.64,75603.35,6.4,0.78129,0.0002,9.7993]
[1776783934810,43.64,75596.54,6.4,0.7799,0.0002,9.83414]
[1776783935817,43.64,75594.28,6.4,0.77944,0.0002,9.84564]
[1776783936824,43.64,75590.59,6.4,0.77868,0.00021,9.86441]
[1776783937830,43.64,75593.3,6.4,0.77924,0.0002,9.85061]
[1776783938523,43.64,75593.3,6.4,0.77924,0.0002,9.85061]
[1776783938713,43.64,75593.3,6.4,0.77924,0.0002,9.85061]
[1776783938838,43.64,75591.06,6.4,0.77878,0.00021,9.86207]
[1776783939845,43.64,75588.98,6.4,0.77835,0.00021,9.87269]
[1776783940852,43.64,75585.47,6.4,0.77763,0.00021,9.89059]
[1776783941859,43.64,75587.66,6.4,0.77808,0.00021,9.87947]
[1776783942866,43.64,75603.5,6.4,0.78132,0.0002,9.79859]
[1776783943874,43.64,75611.72,6.4,0.78299,0.0002,9.75644]
[1776783945888,43.64,75600.75,6.4,0.78075,0.0002,9.81289]
[1776783946895,43.64,75591.92,6.4,0.77894,0.0002,9.85807]
[1776783948150,43.64,75591.92,6.4,0.77894,0.0002,9.85807]
[1776783948171,43.64,75591.92,6.4,0.77894,0.0002,9.85807]
[1776783948273,43.64,75577.08,6.4,0.77588,0.00021,9.9336]
[1776783948909,43.64,75571.59,6.4,0.77475,0.00021,9.96141]
[1776783949916,43.64,75583.05,6.4,0.77711,0.00021,9.90331]
[1776783950923,43.64,75588.66,6.4,0.77827,0.00021,9.87484]
[1776783951930,43.65,75578.52,6.4,0.77617,0.00021,9.92645]
[1776783952937,43.65,75581.47,6.4,0.77678,0.00021,9.91151]
[1776783953944,43.65,75582.96,6.4,0.77709,0.00021,9.90399]
[1776783955958,43.65,75570.18,6.4,0.77444,0.00021,9.96901]
[1776783956965,43.65,75568.92,6.4,0.77417,0.00021,9.97546]
[1776783957972,43.65,75570.82,6.4,0.77456,0.00021,9.96594]
[1776783958979,43.65,75578.45,6.4,0.77614,0.00021,9.92735]
[1776783960993,43.65,75581.18,6.4,0.7767,0.00021,9.91364]
[1776783962002,43.65,75584.28,6.4,0.77733,0.00021,9.89791]
[1776783963009,43.65,75590.1,6.4,0.77853,0.00021,9.86833]
[1776783964016,43.65,75601.98,6.4,0.78096,0.0002,9.80771]
[1776783965024,43.65,75606.6,6.4,0.78189,0.0002,9.78416]
[1776783966031,43.65,75609.06,6.4,0.78239,0.0002,9.77169]
[1776783968045,43.66,75610.78,6.4,0.78272,0.0002,9.76317]
[1776783969053,43.66,75603.03,6.4,0.78114,0.0002,9.80306]
[1776783970059,43.66,75605.86,6.4,0.78171,0.0002,9.78869]
[1776783971250,43.66,75605.86,6.4,0.78171,0.0002,9.78869]
[1776783971333,43.66,75622.6,6.4,0.7851,0.0002,9.7027]
[1776783971929,43.66,75622.6,6.4,0.7851,0.0002,9.7027]
[1776783972074,43.66,75626.11,6.4,0.7858,0.0002,9.68464]
[1776783973081,43.66,75622.84,6.4,0.78514,0.0002,9.70156]
[1776783974088,43.66,75627.64,6.4,0.78611,0.0002,9.67684]
[1776783975363,43.66,75627.64,6.4,0.78611,0.0002,9.67684]
[1776783975394,43.66,75625.82,6.4,0.78574,0.0002,9.6863]
[1776783976308,43.66,75625.82,6.4,0.78574,0.0002,9.6863]
[1776783976397,43.66,75623.78,6.4,0.78533,0.0002,9.6969]
[1776783976654,43.66,75623.78,6.4,0.78533,0.0002,9.6969]
[1776783977115,43.66,75622.8,6.4,0.78513,0.0002,9.702]
[1776783977464,43.66,75622.8,6.4,0.78513,0.0002,9.702]
[1776783978122,43.66,75634.56,6.4,0.78749,0.0002,9.6413]
[1776783979129,43.66,75644.56,6.4,0.78948,0.0002,9.58955]
[1776783980136,43.66,75650.68,6.4,0.7907,0.0002,9.5577]
[1776783981402,43.66,75650.68,6.4,0.7907,0.0002,9.5577]
[1776783981438,43.66,75647.82,6.4,0.79013,0.0002,9.57256]
[1776783981549,43.66,75647.82,6.4,0.79013,0.0002,9.57256]
[1776783982224,43.66,75647.82,6.4,0.79013,0.0002,9.57256]
[1776783982323,43.66,75631.04,6.4,0.78678,0.0002,9.65964]
[1776783983159,43.66,75617.66,6.4,0.78408,0.0002,9.7287]
[1776783984166,43.66,75611.69,6.4,0.78287,0.0002,9.75936]
[1776783985173,43.66,75608.71,6.4,0.78227,0.0002,9.7747]
[1776783986180,43.66,75607.77,6.4,0.78208,0.0002,9.7795]
[1776783987189,43.66,75609.71,6.4,0.78247,0.0002,9.76953]
[1776783989203,43.66,75608.64,6.4,0.78226,0.0002,9.775]
[1776783990210,43.66,75614.74,6.4,0.78349,0.0002,9.74367]
[1776783992224,43.66,75609.47,6.4,0.78253,0.0002,9.76309]
[1776783993231,43.66,75608.42,6.4,0.78232,0.0002,9.76847]
[1776783994238,43.66,75612.18,6.4,0.78308,0.0002,9.74922]
[1776783995245,43.66,75615.36,6.4,0.78372,0.0002,9.73291]
[1776783996252,43.66,75617.87,6.4,0.78423,0.0002,9.72004]
[1776783997259,43.66,75623.07,6.4,0.78528,0.0002,9.69332]
[1776783998266,43.66,75629.05,6.4,0.78648,0.0002,9.6625]
[1776783999404,43.66,75629.05,6.4,0.78648,0.0002,9.6625]
[1776783999273,43.66,75631.79,6.4,0.78702,0.0002,9.64841]
[1776784000280,43.66,75633.12,6.4,0.78729,0.0002,9.64163]
[1776784001937,43.67,75633.71,6.4,0.7874,0.0002,9.63868]
[1776784002001,43.67,75633.71,6.4,0.7874,0.0002,9.63868]
[1776784002213,43.67,75633.71,6.4,0.7874,0.0002,9.63868]
[1776784002294,43.67,75626.5,6.4,0.78595,0.0002,9.67604]
[1776784002820,43.67,75626.5,6.4,0.78595,0.0002,9.67604]
[1776784003842,43.67,75627.12,6.4,0.78607,0.0002,9.6729]
[1776784004308,43.67,75619.14,6.4,0.78446,0.0002,9.7141]
[1776784005119,43.67,75619.14,6.4,0.78446,0.0002,9.7141]
[1776784005315,43.67,75631.86,6.4,0.78702,0.0002,9.64849]
[1776784006323,43.67,75636.57,6.4,0.78796,0.0002,9.62421]
[1776784007329,43.67,75639.22,6.4,0.78849,0.0002,9.61061]
[1776784008336,43.67,75641.15,6.4,0.78887,0.0002,9.60074]
[1776784008726,43.67,75641.15,6.4,0.78887,0.0002,9.60074]
[1776784009377,43.67,75641.15,6.4,0.78887,0.0002,9.60074]
[1776784009468,43.67,75629.8,6.4,0.78659,0.0002,9.65964]
[1776784010351,43.67,75627.24,6.4,0.78607,0.0002,9.67294]
[1776784011357,43.67,75628.99,6.4,0.78642,0.0002,9.66397]
[1776784012365,43.67,75624.19,6.4,0.78545,0.0002,9.68881]
[1776784013372,43.67,75625.71,6.4,0.78576,0.0002,9.68102]
[1776784014379,43.67,75621.09,6.4,0.78483,0.0002,9.70488]
[1776784015386,43.67,75624.16,6.4,0.78544,0.0002,9.68909]
[1776784017400,43.67,75635.3,6.4,0.78767,0.0002,9.63164]
[1776784018407,43.68,75640.62,6.4,0.78873,0.0002,9.60418]
[1776784019414,43.67,75641.26,6.4,0.78886,0.0002,9.6008]
[1776784020421,43.67,75638.81,6.4,0.78838,0.0002,9.61343]
[1776784021428,43.67,75639.76,6.4,0.78857,0.0002,9.60843]
[1776784022435,43.67,75631.68,6.4,0.78695,0.0002,9.65036]
[1776784023442,43.67,75644.99,6.4,0.78961,0.0002,9.58145]
[1776784024449,43.67,75648.57,6.4,0.79032,0.0002,9.56282]
[1776784025456,43.67,75649.79,6.4,0.79056,0.0002,9.55646]
[1776784026470,43.67,75651.97,6.4,0.79099,0.0002,9.54511]
[1776784027470,43.67,75652.72,6.4,0.79114,0.0002,9.54121]
[1776784028479,43.67,75654.19,6.4,0.79143,0.0002,9.53357]
[1776784029486,43.67,75666.07,6.4,0.79378,0.0002,9.47162]
[1776784030493,43.68,75669.86,6.4,0.79452,0.0002,9.45189]
[1776784031501,43.68,75672.54,6.4,0.79504,0.0002,9.43799]
[1776784032557,43.68,75679.66,6.4,0.79642,0.00019,9.40079]
[1776784033530,43.68,75679.66,6.4,0.79642,0.00019,9.40079]
[1776784034111,43.68,75679.66,6.4,0.79642,0.00019,9.40079]
[1776784034484,43.68,75679.66,6.4,0.79642,0.00019,9.40079]
[1776784034143,43.68,75709.71,6.4,0.80222,0.00019,9.24296]
[1776784034678,43.68,75709.71,6.4,0.80222,0.00019,9.24296]
[1776784034695,43.68,75730.32,6.4,0.80614,0.00019,9.13374]
[1776784035545,43.68,75712.75,6.4,0.80279,0.00019,9.22704]
[1776784037357,43.68,75712.75,6.4,0.80279,0.00019,9.22704]
[1776784037412,43.68,75712.75,6.4,0.80279,0.00019,9.22704]
[1776784037512,43.68,75701.67,6.4,0.80067,0.00019,9.28559]
[1776784038210,43.68,75701.67,6.4,0.80067,0.00019,9.28559]
[1776784038418,43.68,75701.67,6.4,0.80067,0.00019,9.28559]
[1776784038451,43.68,75701.67,6.4,0.80067,0.00019,9.28559]
[1776784038481,43.68,75703.5,6.4,0.80102,0.00019,9.2758]
[1776784039114,43.68,75703.5,6.4,0.80102,0.00019,9.2758]
[1776784039223,43.68,75703.5,6.4,0.80102,0.00019,9.2758]
[1776784039283,43.68,75703.5,6.4,0.80102,0.00019,9.2758]
[1776784039408,43.68,75703.5,6.4,0.80102,0.00019,9.2758]
[1776784039472,43.68,75707.35,6.4,0.80177,0.00019,9.25535]
[1776784039867,43.68,75707.35,6.4,0.80177,0.00019,9.25535]
[1776784039915,43.68,75707.35,6.4,0.80177,0.00019,9.25535]
[1776784040232,43.68,75707.35,6.4,0.80177,0.00019,9.25535]
[1776784040300,43.68,75711.62,6.4,0.80259,0.00019,9.23256]
[1776784041164,43.68,75711.62,6.4,0.80259,0.00019,9.23256]
[1776784041232,43.68,75711.62,6.4,0.80259,0.00019,9.23256]
[1776784041247,43.68,75711.62,6.4,0.80259,0.00019,9.23256]
[1776784041458,43.68,75711.62,6.4,0.80259,0.00019,9.23256]
[1776784041481,43.68,75698.83,6.4,0.80013,0.00019,9.30018]
[1776784042401,43.68,75698.83,6.4,0.80013,0.00019,9.30018]
[1776784042482,43.68,75703.2,6.4,0.80098,0.00019,9.27698]
[1776784042594,43.68,75721.08,6.4,0.8044,0.00019,9.18239]
[1776784043601,43.68,75707.78,6.4,0.80186,0.00019,9.25264]
[1776784044609,43.68,75705.23,6.4,0.80138,0.00019,9.26605]
[1776784045617,43.68,75710.14,6.4,0.80232,0.00019,9.2401]
[1776784047369,43.68,75710.14,6.4,0.80232,0.00019,9.2401]
[1776784047388,43.67,75721.76,6.4,0.80455,0.00019,9.17826]
[1776784047630,43.67,75726.02,6.4,0.80536,0.00019,9.15565]
[1776784048638,43.67,75720.84,6.4,0.80437,0.00019,9.18312]
[1776784049653,43.67,75728.08,6.4,0.80575,0.00019,9.14459]
[1776784050660,43.67,75722.58,6.4,0.80471,0.00019,9.17363]
[1776784051668,43.67,75704.87,6.4,0.80148,0.00019,9.25863]
[1776784052673,43.67,75708.76,6.4,0.80222,0.00019,9.23807]
[1776784053680,43.66,75707.46,6.4,0.80198,0.00019,9.24471]
[1776784054688,43.66,75712.43,6.4,0.80294,0.00019,9.21834]
[1776784055694,43.66,75710.19,6.4,0.80252,0.00019,9.22997]
[1776784056702,43.66,75712.67,6.4,0.803,0.00019,9.21666]
[1776784057709,43.66,75716.39,6.4,0.80371,0.00019,9.1968]
[1776784058715,43.66,75712.25,6.4,0.80293,0.00019,9.21859]
[1776784059723,43.66,75708.9,6.4,0.80229,0.00019,9.2362]
[1776784060730,43.66,75708.04,6.4,0.80213,0.00019,9.24061]
[1776784061737,43.66,75710.84,6.4,0.80267,0.00019,9.22564]
[1776784063384,43.65,75708.93,6.4,0.80232,0.00019,9.23544]
[1776784064758,43.65,75694.45,6.4,0.79953,0.00019,9.31176]
[1776784066241,43.65,75696.24,6.4,0.79989,0.00019,9.30211]
[1776784066771,43.65,75690.16,6.4,0.79871,0.00019,9.33415]
[1776784067953,43.65,75690.16,6.4,0.79871,0.00019,9.33415]
[1776784068002,43.65,75690.16,6.4,0.79871,0.00019,9.33415]
[1776784068791,43.65,75693.05,6.4,0.79928,0.00019,9.31861]
[1776784069798,43.65,75695.75,6.4,0.79981,0.00019,9.30423]
[1776784070805,43.65,75692.9,6.4,0.79926,0.00019,9.31912]
[1776784071812,43.65,75691.76,6.4,0.79905,0.00019,9.32501]
[1776784072819,43.65,75697.6,6.4,0.80018,0.00019,9.29407]
[1776784074833,43.64,75694.18,6.4,0.79953,0.00019,9.31185]
[1776784075843,43.64,75702.13,6.4,0.80107,0.00019,9.26978]
[1776784076861,43.64,75701.03,6.4,0.80086,0.00019,9.27546]
[1776784077878,43.64,75698.12,6.4,0.8003,0.00019,9.29074]
[1776784078885,43.64,75699.65,6.4,0.80061,0.00019,9.28247]
[1776784079892,43.64,75689.79,6.4,0.7987,0.00019,9.33437]
[1776784080900,43.64,75685.92,6.4,0.79796,0.00019,9.35459]
[1776784081906,43.64,75682.43,6.4,0.79728,0.00019,9.37276]
[1776784082913,43.63,75673.62,6.4,0.79559,0.0002,9.41832]
[1776784083920,43.63,75679.36,6.4,0.79672,0.0002,9.38807]
[1776784085941,43.63,75675.11,6.4,0.79589,0.0002,9.41021]
[1776784086942,43.63,75682.61,6.4,0.79736,0.00019,9.37065]
[1776784087949,43.61,75684.78,6.4,0.79786,0.00019,9.35706]
[1776784088957,43.6,75683.73,6.4,0.79773,0.00019,9.36059]
[1776784089964,43.59,75680.67,6.4,0.79721,0.0002,9.37464]
[1776784090973,43.59,75671.06,6.4,0.79533,0.0002,9.42515]
[1776784092177,43.59,75671.06,6.4,0.79533,0.0002,9.42515]
[1776784092297,43.59,75671.06,6.4,0.79533,0.0002,9.42515]
[1776784092448,43.59,75671.06,6.4,0.79533,0.0002,9.42515]
[1776784092469,43.58,75662.16,6.4,0.79359,0.0002,9.4714]
[1776784092988,43.58,75655.9,6.4,0.79236,0.0002,9.50403]
[1776784093995,43.58,75652.79,6.4,0.79175,0.0002,9.52028]
[1776784095007,43.58,75666.77,6.4,0.79452,0.0002,9.44681]
[1776784096018,43.58,75684.38,6.4,0.79796,0.00019,9.35425]
[1776784097024,43.58,75686.65,6.4,0.79841,0.00019,9.34197]
[1776784098368,43.58,75692.69,6.4,0.79959,0.00019,9.30994]
[1776784099038,43.58,75709.35,6.4,0.8028,0.00019,9.22177]
[1776784100045,43.58,75717.35,6.4,0.80435,0.00019,9.17895]
[1776784101052,43.57,75720.05,6.4,0.80486,0.00019,9.16447]
[1776784102059,43.57,75717.94,6.4,0.80447,0.00019,9.17558]
[1776784103487,43.57,75714.25,6.4,0.80377,0.00019,9.19506]
[1776784105080,43.57,75709.26,6.4,0.80282,0.00019,9.22124]
[1776784106308,43.57,75705.88,6.4,0.80218,0.00019,9.23898]
[1776784107094,43.57,75708.94,6.4,0.80277,0.00019,9.22255]
[1776784108101,43.57,75705.92,6.4,0.8022,0.00019,9.23839]
[1776784109108,43.57,75702.16,6.4,0.80148,0.00019,9.25811]
[1776784110114,43.56,75703.07,6.4,0.80167,0.00019,9.25306]
[1776784111127,43.56,75713.26,6.4,0.80374,0.00019,9.19101]
[1776784112133,43.56,75724.69,6.4,0.80593,0.00019,9.12998]
[1776784113141,43.56,75724.54,6.4,0.80591,0.00019,9.13062]
[1776784114148,43.56,75729.18,6.4,0.80679,0.00019,9.10574]
[1776784115155,43.56,75731.75,6.4,0.80729,0.00019,9.09191]
[1776784116164,43.56,75731.32,6.4,0.80721,0.00019,9.0941]
[1776784117171,43.56,75726.4,6.4,0.80628,0.00019,9.12022]
[1776784118178,43.56,75717.55,6.4,0.8046,0.00019,9.16728]
[1776784119185,43.56,75716.42,6.4,0.80439,0.00019,9.17318]
[1776784120192,43.55,75718.85,6.4,0.80486,0.00019,9.16004]
[1776784121199,43.55,75721.37,6.4,0.80534,0.00019,9.14644]
[1776784122206,43.55,75724.51,6.4,0.80595,0.00019,9.12954]
[1776784123213,43.55,75725.97,6.4,0.80623,0.00019,9.12161]
[1776784124220,43.55,75725.19,6.4,0.80609,0.00019,9.12562]
[1776784128248,43.55,75723.58,6.4,0.8058,0.00019,9.13362]
[1776784129255,43.55,75722.73,6.4,0.80564,0.00019,9.13799]
[1776784130262,43.54,75723.26,6.4,0.80575,0.00019,9.13501]
[1776784131269,43.54,75724.77,6.4,0.80604,0.00019,9.12681]
[1776784132275,43.54,75725.69,6.4,0.80622,0.00019,9.12176]
[1776784133283,43.54,75722.82,6.4,0.80568,0.00019,9.13691]
[1776784134290,43.54,75725.53,6.4,0.8062,0.00019,9.12231]
[1776784136305,43.54,75724.94,6.4,0.8061,0.00019,9.12518]
[1776784137376,43.54,75724.94,6.4,0.8061,0.00019,9.12518]
[1776784137474,43.54,75727.92,6.4,0.80667,0.00019,9.10916]
[1776784138318,43.54,75730.7,6.4,0.8072,0.00019,9.0942]
[1776784138888,43.54,75730.7,6.4,0.8072,0.00019,9.0942]
[1776784139325,43.54,75728.56,6.4,0.8068,0.00019,9.10552]
[1776784140332,43.54,75724.35,6.4,0.806,0.00019,9.12785]
[1776784141340,43.53,75721.56,6.4,0.80548,0.00019,9.14267]
[1776784142347,43.53,75718.24,6.4,0.80485,0.00019,9.16028]
[1776784143508,43.53,75718.24,6.4,0.80485,0.00019,9.16028]
[1776784143586,43.53,75733.61,6.4,0.80777,0.00019,9.07815]
[1776784144361,43.53,75739.95,6.4,0.80897,0.00019,9.04418]
[1776784145368,43.53,75747.61,6.4,0.81041,0.00019,9.00315]
[1776784146375,43.53,75755.41,6.4,0.81187,0.00019,8.96132]
[1776784147382,43.53,75759.0,6.4,0.81254,0.00019,8.94209]
[1776784148389,43.53,75760.72,6.4,0.81285,0.00019,8.93291]
[1776784149396,43.53,75769.45,6.4,0.81447,0.00018,8.88597]
[1776784151409,43.53,75764.96,6.4,0.81364,0.00019,8.91016]
[1776784152417,43.53,75752.1,6.4,0.81125,0.00019,8.97917]
[1776784153424,43.53,75745.91,6.4,0.81009,0.00019,9.01233]
[1776784154431,43.53,75744.24,6.4,0.80978,0.00019,9.02123]
[1776784155440,43.53,75736.94,6.4,0.8084,0.00019,9.06022]
[1776784155722,43.53,75736.94,6.4,0.8084,0.00019,9.06022]
[1776784156447,43.53,75731.03,6.4,0.80729,0.00019,9.09169]
[1776784159624,43.53,75730.63,6.4,0.80722,0.00019,9.09355]
[1776784159645,43.53,75738.22,6.4,0.80866,0.00019,9.05287]
[1776784160476,43.53,75747.53,6.4,0.81042,0.00019,9.00296]
[1776784161482,43.53,75745.05,6.4,0.80995,0.00019,9.01622]
[1776784162490,43.53,75743.56,6.4,0.80967,0.00019,9.02415]
[1776784163497,43.53,75742.27,6.4,0.80943,0.00019,9.03099]
[1776784164504,43.53,75746.0,6.4,0.81014,0.00019,9.01096]
[1776784165511,43.53,75745.4,6.4,0.81002,0.00019,9.01414]
[1776784166518,43.53,75746.82,6.4,0.81029,0.00019,9.00649]
[1776784167526,43.53,75752.56,6.4,0.81137,0.00019,8.9757]
[1776784168533,43.53,75759.54,6.4,0.81267,0.00019,8.93826]
[1776784171554,43.53,75761.77,6.4,0.81319,0.00019,8.91858]
[1776784173569,43.53,75763.28,6.4,0.81347,0.00019,8.91057]
[1776784175583,43.53,75760.17,6.4,0.81289,0.00019,8.92738]
[1776784176590,43.53,75762.25,6.4,0.81328,0.00019,8.91624]
[1776784177601,43.53,75760.12,6.4,0.81288,0.00019,8.92772]
[1776784178605,43.53,75753.52,6.4,0.81165,0.00019,8.96316]
[1776784181626,43.53,75759.44,6.4,0.81275,0.00019,8.93148]
[1776784182633,43.53,75764.35,6.4,0.81366,0.00019,8.90515]
[1776784183640,43.53,75766.38,6.4,0.81403,0.00019,8.89432]
[1776784185999,43.53,75767.54,6.4,0.81424,0.00019,8.88826]
[1776784186664,43.53,75774.19,6.4,0.81547,0.00018,8.85259]
[1776784187670,43.53,75768.74,6.4,0.81445,0.00018,8.88205]
[1776784188678,43.53,75772.2,6.4,0.81509,0.00018,8.86353]
[1776784191699,43.54,75767.94,6.4,0.81429,0.00019,8.88676]
[1776784197093,43.54,75769.01,6.4,0.81448,0.00018,8.88131]
[1776784198089,43.54,75738.86,6.4,0.80885,0.00019,9.04305]
[1776784199212,43.54,75737.13,6.4,0.80852,0.00019,9.05232]
[1776784199757,43.54,75742.77,6.4,0.80959,0.00019,9.02216]
[1776784200856,43.54,75742.77,6.4,0.80959,0.00019,9.02216]
[1776784200957,43.54,75742.72,6.4,0.80958,0.00019,9.02242]
[1776784201771,43.54,75746.91,6.4,0.81036,0.00019,8.99999]
[1776784203666,43.54,75746.91,6.4,0.81036,0.00019,8.99999]
[1776784203677,43.54,75743.04,6.4,0.80964,0.00019,9.02066]
[1776784204540,43.54,75743.04,6.4,0.80964,0.00019,9.02066]
[1776784204546,43.54,75736.06,6.4,0.80832,0.00019,9.05799]
[1776784204979,43.54,75736.06,6.4,0.80832,0.00019,9.05799]
[1776784205295,43.54,75729.71,6.4,0.80712,0.00019,9.09187]
[1776784206109,43.54,75729.71,6.4,0.80712,0.00019,9.09187]
[1776784206810,43.54,75730.32,6.4,0.80724,0.00019,9.08858]
[1776784207817,43.54,75732.07,6.4,0.80757,0.00019,9.07922]
[1776784208824,43.54,75745.29,6.4,0.81006,0.00019,9.00853]
[1776784210330,43.54,75745.29,6.4,0.81006,0.00019,9.00853]
[1776784210423,43.54,75745.29,6.4,0.81006,0.00019,9.00853]
[1776784210518,43.54,75764.08,6.4,0.81357,0.00019,8.90766]
[1776784210844,43.54,75776.13,6.4,0.8158,0.00018,8.84286]
[1776784211851,43.54,75777.8,6.4,0.81611,0.00018,8.83384]
[1776784213619,43.54,75777.8,6.4,0.81611,0.00018,8.83384]
[1776784213686,43.54,75780.54,6.4,0.81661,0.00018,8.81913]
[1776784213865,43.54,75782.46,6.4,0.81696,0.00018,8.80878]
[1776784214872,43.54,75776.53,6.4,0.81587,0.00018,8.84077]
[1776784215879,43.54,75771.08,6.4,0.81486,0.00018,8.87015]
[1776784216886,43.54,75766.87,6.4,0.81409,0.00019,8.89281]
[1776784218900,43.54,75774.0,6.4,0.8154,0.00018,8.85439]
[1776784220055,43.54,75774.0,6.4,0.8154,0.00018,8.85439]
[1776784220141,43.54,75774.0,6.4,0.8154,0.00018,8.85439]
[1776784220156,43.54,75780.77,6.4,0.81665,0.00018,8.8179]
[1776784221192,43.54,75780.77,6.4,0.81665,0.00018,8.8179]
[1776784221294,43.54,75781.19,6.4,0.81673,0.00018,8.81568]
[1776784222295,43.54,75780.53,6.4,0.8166,0.00018,8.81929]
[1776784223297,43.54,75783.15,6.4,0.81708,0.00018,8.80521]
[1776784223939,43.54,75781.78,6.4,0.81683,0.00018,8.8126]
[1776784224946,43.54,75787.14,6.4,0.81781,0.00018,8.78376]
[1776784225955,43.54,75793.08,6.4,0.8189,0.00018,8.75163]
[1776784226960,43.54,75796.26,6.4,0.81948,0.00018,8.73442]
[1776784227939,43.54,75796.26,6.4,0.81948,0.00018,8.73442]
[1776784228229,43.54,75796.26,6.4,0.81948,0.00018,8.73442]
[1776784228261,43.54,75804.66,6.4,0.821,0.00018,8.68902]
[1776784228985,43.54,75805.19,6.4,0.8211,0.00018,8.68617]
[1776784230108,43.54,75805.19,6.4,0.8211,0.00018,8.68617]
[1776784230139,43.54,75802.28,6.4,0.82056,0.00018,8.70205]
[1776784231059,43.54,75802.28,6.4,0.82056,0.00018,8.70205]
[1776784231317,43.54,75802.28,6.4,0.82056,0.00018,8.70205]
[1776784231321,43.54,75800.0,6.4,0.82025,0.00018,8.7071]
[1776784231844,43.54,75800.0,6.4,0.82025,0.00018,8.7071]
[1776784232139,43.54,75800.0,6.4,0.82025,0.00018,8.7071]
[1776784232235,43.55,75788.24,6.4,0.81809,0.00018,8.77109]
[1776784233208,43.55,75788.24,6.4,0.81809,0.00018,8.77109]
[1776784233300,43.54,75784.03,6.4,0.81732,0.00018,8.79376]
[1776784236262,43.54,75783.05,6.4,0.81715,0.00018,8.79887]
[1776784237041,43.54,75793.48,6.4,0.81905,0.00018,8.74262]
[1776784238048,43.54,75805.53,6.4,0.82124,0.00018,8.67746]
[1776784239059,43.54,75814.5,6.4,0.82286,0.00018,8.62895]
[1776784240062,43.55,75817.12,6.4,0.82328,0.00018,8.61621]
[1776784241069,43.56,75818.31,6.4,0.82347,0.00018,8.61044]
[1776784243083,43.56,75822.65,6.4,0.82424,0.00018,8.58709]
[1776784244329,43.56,75822.45,6.4,0.8242,0.00018,8.58828]
[1776784245097,43.56,75823.44,6.4,0.82438,0.00018,8.58302]
[1776784246104,43.56,75823.11,6.4,0.82432,0.00018,8.58488]
[1776784247504,43.56,75819.42,6.4,0.82365,0.00018,8.60496]
[1776784248118,43.56,75817.04,6.4,0.82322,0.00018,8.61792]
[1776784249125,43.56,75813.78,6.4,0.82263,0.00018,8.63572]
[1776784250132,43.56,75814.56,6.4,0.82277,0.00018,8.63165]
[1776784251139,43.56,75812.86,6.4,0.82246,0.00018,8.64099]
[1776784252149,43.56,75814.65,6.4,0.82278,0.00018,8.63144]
[1776784253153,43.56,75816.4,6.4,0.82309,0.00018,8.62212]
[1776784254160,43.57,75817.15,6.4,0.82322,0.00018,8.61822]
[1776784255167,43.57,75814.78,6.4,0.82278,0.00018,8.63121]
[1776784256174,43.57,75815.17,6.4,0.82285,0.00018,8.62925]
[1776784257296,43.57,75815.17,6.4,0.82285,0.00018,8.62925]
[1776784257488,43.57,75815.17,6.4,0.82285,0.00018,8.62925]
[1776784257610,43.57,75815.17,6.4,0.82285,0.00018,8.62925]
[1776784257656,43.56,75833.04,6.4,0.82609,0.00018,8.53103]
[1776784258306,43.56,75833.04,6.4,0.82609,0.00018,8.53103]
[1776784258407,43.56,75844.34,6.4,0.82808,0.00018,8.46972]
[1776784259197,43.56,75848.01,6.4,0.82873,0.00018,8.44986]
[1776784260687,43.56,75848.01,6.4,0.82873,0.00018,8.44986]
[1776784260719,43.56,75848.01,6.4,0.82873,0.00018,8.44986]
[1776784260750,43.56,75848.01,6.4,0.82873,0.00018,8.44986]
[1776784261190,43.56,75847.65,6.4,0.82866,0.00018,8.4519]
[1776784261314,43.56,75847.65,6.4,0.82866,0.00018,8.4519]
[1776784261388,43.56,75836.11,6.4,0.82663,0.00018,8.51452]
[1776784262220,43.56,75840.79,6.4,0.82745,0.00018,8.48922]
[1776784263498,43.56,75837.79,6.4,0.82692,0.00018,8.5055]
[1776784265241,43.56,75839.88,6.4,0.82729,0.00018,8.49422]
[1776784266248,43.56,75844.81,6.4,0.82816,0.00018,8.46747]
[1776784268262,43.56,75856.16,6.4,0.83014,0.00017,8.40601]
[1776784269275,43.56,75862.16,6.4,0.83118,0.00017,8.37356]
[1776784270278,43.57,75852.63,6.4,0.82946,0.00018,8.42723]
[1776784271285,43.57,75849.79,6.4,0.82896,0.00018,8.44277]
[1776784272394,43.57,75849.79,6.4,0.82896,0.00018,8.44277]
[1776784272430,43.57,75836.36,6.4,0.82659,0.00018,8.51571]
[1776784273135,43.57,75836.36,6.4,0.82659,0.00018,8.51571]
[1776784273299,43.57,75822.62,6.4,0.82414,0.00018,8.59015]
[1776784274306,43.57,75815.9,6.4,0.82294,0.00018,8.62654]
[1776784275318,43.57,75805.2,6.4,0.82101,0.00018,8.68438]
[1776784276324,43.58,75796.88,6.4,0.8195,0.00018,8.72952]
[1776784277330,43.58,75794.87,6.4,0.81913,0.00018,8.74038]
[1776784278338,43.58,75799.96,6.4,0.82006,0.00018,8.71293]
[1776784280352,43.58,75803.02,6.4,0.82061,0.00018,8.6965]
[1776784281359,43.58,75805.49,6.4,0.82105,0.00018,8.68323]
[1776784282366,43.58,75807.09,6.4,0.82134,0.00018,8.67468]
[1776784283373,43.58,75814.94,6.4,0.82275,0.00018,8.63234]
[1776784284383,43.58,75816.89,6.4,0.82309,0.00018,8.62195]
[1776784285389,43.58,75822.64,6.4,0.82412,0.00018,8.59101]
[1776784286397,43.58,75823.66,6.4,0.8243,0.00018,8.58555]
[1776784287765,43.58,75822.03,6.4,0.824,0.00018,8.59444]
[1776784288411,43.58,75813.84,6.4,0.82253,0.00018,8.6388]
[1776784289418,43.58,75811.04,6.4,0.82203,0.00018,8.65408]
[1776784290425,43.58,75810.42,6.4,0.82191,0.00018,8.65755]
[1776784291432,43.58,75805.45,6.4,0.82113,0.00018,8.67664]
[1776784292439,43.58,75818.12,6.4,0.8234,0.00018,8.60824]
[1776784293446,43.59,75822.4,6.4,0.82416,0.00018,8.58527]
[1776784294586,43.59,75823.73,6.4,0.82439,0.00018,8.57828]
[1776784295460,43.59,75822.84,6.4,0.82423,0.00018,8.58331]
[1776784296467,43.59,75819.25,6.4,0.82358,0.00018,8.60294]
[1776784297474,43.59,75817.11,6.4,0.82319,0.00018,8.6147]
[1776784299488,43.59,75816.18,6.4,0.82301,0.00018,8.62006]
[1776784300495,43.59,75815.05,6.4,0.82281,0.00018,8.62633]
[1776784301502,43.59,75810.93,6.4,0.82206,0.00018,8.64875]
[1776784302509,43.59,75805.73,6.4,0.82112,0.00018,8.67695]
[1776784303516,43.6,75801.09,6.4,0.82028,0.00018,8.70208]
[1776784304523,43.6,75791.51,6.4,0.81853,0.00018,8.75379]
[1776784305530,43.59,75787.21,6.4,0.81775,0.00018,8.77679]
[1776784306538,43.59,75787.96,6.4,0.81791,0.00018,8.7723]
[1776784307544,43.59,75790.29,6.4,0.81833,0.00018,8.7597]
[1776784309558,43.59,75792.14,6.4,0.81867,0.00018,8.74968]
[1776784310565,43.59,75790.25,6.4,0.81833,0.00018,8.75984]
[1776784313587,43.59,75794.11,6.4,0.81903,0.00018,8.73894]
[1776784314594,43.59,75792.58,6.4,0.81876,0.00018,8.74718]
[1776784315601,43.59,75791.62,6.4,0.81858,0.00018,8.75234]
[1776784317615,43.59,75792.44,6.4,0.81873,0.00018,8.74786]
[1776784318622,43.59,75792.99,6.4,0.81883,0.00018,8.74487]
[1776784319628,43.59,75795.82,6.4,0.81935,0.00018,8.72959]
[1776784320636,43.59,75795.22,6.4,0.81924,0.00018,8.73282]
[1776784321645,43.59,75788.22,6.4,0.81797,0.00018,8.77054]
[1776784322652,43.59,75778.65,6.4,0.81621,0.00018,8.82213]
[1776784323659,43.59,75781.41,6.4,0.81672,0.00018,8.80729]
[1776784324667,43.59,75780.5,6.4,0.81655,0.00018,8.81222]
[1776784325673,43.59,75784.83,6.4,0.81734,0.00018,8.78894]
[1776784326680,43.59,75785.62,6.4,0.81748,0.00018,8.78474]
[1776784327687,43.59,75777.38,6.4,0.81597,0.00018,8.82901]
[1776784328694,43.59,75775.57,6.4,0.81564,0.00018,8.83875]
[1776784329700,43.59,75781.18,6.4,0.81667,0.00018,8.80857]
[1776784330708,43.59,75779.21,6.4,0.81631,0.00018,8.81907]
[1776784331715,43.59,75782.88,6.4,0.81699,0.00018,8.7992]
[1776784332722,43.59,75778.78,6.4,0.81624,0.00018,8.82118]
[1776784333729,43.59,75775.69,6.4,0.81568,0.00018,8.83768]
[1776784334736,43.59,75773.56,6.4,0.81529,0.00018,8.84899]
[1776784335743,43.59,75772.36,6.4,0.81507,0.00018,8.85529]
[1776784336750,43.58,75771.47,6.4,0.81491,0.00018,8.85992]
[1776784337757,43.58,75768.75,6.4,0.81442,0.00018,8.87437]
[1776784340778,43.58,75771.42,6.4,0.81493,0.00018,8.85949]
[1776784341785,43.58,75783.83,6.4,0.81722,0.00018,8.79257]
[1776784342792,43.58,75801.71,6.4,0.82048,0.00018,8.69609]
[1776784343799,43.58,75806.59,6.4,0.82136,0.00018,8.66978]
[1776784344806,43.58,75804.78,6.4,0.82103,0.00018,8.67963]
[1776784345813,43.58,75806.0,6.4,0.82125,0.00018,8.673]
[1776784347831,43.58,75810.57,6.4,0.82207,0.00018,8.64826]
[1776784348837,43.58,75801.16,6.4,0.82037,0.00018,8.69909]
[1776784349844,43.58,75794.66,6.4,0.8192,0.00018,8.73411]
[1776784350850,43.58,75793.08,6.4,0.81891,0.00018,8.74252]
[1776784351858,43.58,75790.42,6.4,0.81854,0.00018,8.74899]
[1776784352865,43.58,75794.08,6.4,0.81921,0.00018,8.72923]
[1776784353872,43.58,75793.4,6.4,0.81909,0.00018,8.7329]
[1776784354879,43.58,75792.58,6.4,0.81894,0.00018,8.73732]
[1776784356907,43.58,75795.82,6.4,0.81953,0.00018,8.71983]
[1776784357910,43.58,75805.72,6.4,0.82132,0.00018,8.66637]
[1776784358918,43.58,75802.52,6.4,0.82074,0.00018,8.68367]
[1776784359925,43.58,75801.08,6.4,0.82048,0.00018,8.69153]
[1776784360932,43.58,75798.91,6.4,0.82009,0.00018,8.7033]
[1776784361948,43.58,75795.39,6.4,0.81944,0.00018,8.72235]
[1776784362947,43.58,75793.68,6.4,0.81913,0.00018,8.7316]
[1776784363954,43.58,75790.64,6.4,0.81858,0.00018,8.748]
[1776784365968,43.58,75788.46,6.4,0.81818,0.00018,8.75972]
[1776784366975,43.58,75784.21,6.4,0.81741,0.00018,8.78258]
[1776784367982,43.58,75783.54,6.4,0.81728,0.00018,8.78615]
[1776784369997,43.58,75782.76,6.4,0.81715,0.00018,8.79019]
[1776784375033,43.58,75784.78,6.4,0.81753,0.00018,8.7789]
[1776784380068,43.57,75784.39,6.4,0.81747,0.00018,8.78064]
[1776784383089,43.57,75783.29,6.4,0.81728,0.00018,8.78635]
[1776784385103,43.57,75786.75,6.4,0.81791,0.00018,8.76755]
[1776784386109,43.57,75787.36,6.4,0.81803,0.00018,8.76413]
[1776784387117,43.57,75786.73,6.4,0.81792,0.00018,8.76748]
[1776784389131,43.57,75787.65,6.4,0.81809,0.00018,8.76241]
[1776784390138,43.57,75784.76,6.4,0.81756,0.00018,8.77793]
[1776784391145,43.57,75783.5,6.4,0.81733,0.00018,8.78465]
[1776784393158,43.57,75778.98,6.4,0.81651,0.00018,8.80883]
[1776784394165,43.57,75776.36,6.4,0.81603,0.00018,8.82282]
[1776784395172,43.57,75774.9,6.4,0.81577,0.00018,8.83055]
[1776784396180,43.56,75776.37,6.4,0.81604,0.00018,8.82251]
[1776784397187,43.56,75777.95,6.4,0.81634,0.00018,8.81388]
[1776784398194,43.56,75788.1,6.4,0.8182,0.00018,8.7591]
[1776784399201,43.56,75801.27,6.4,0.8206,0.00018,8.68798]
[1776784400208,43.56,75804.21,6.4,0.82113,0.00018,8.67215]
[1776784402222,43.56,75802.75,6.4,0.82086,0.00018,8.68017]
[1776784404236,43.56,75801.74,6.4,0.82067,0.00018,8.68573]
[1776784405244,43.57,75804.26,6.4,0.82113,0.00018,8.67216]
[1776784406250,43.56,75805.9,6.4,0.82143,0.00018,8.66322]
[1776784407257,43.56,75806.36,6.4,0.82151,0.00018,8.66066]
[1776784408264,43.56,75805.35,6.4,0.82133,0.00018,8.66608]
[1776784410278,43.56,75807.42,6.4,0.82171,0.00018,8.65476]
[1776784412292,43.56,75806.19,6.4,0.82161,0.00018,8.65341]
[1776784413299,43.56,75805.04,6.4,0.8214,0.00018,8.65956]
[1776784414306,43.56,75801.0,6.4,0.82067,0.00018,8.68134]
[1776784415312,43.56,75799.46,6.4,0.8204,0.00018,8.68958]
[1776784416320,43.56,75791.68,6.4,0.81898,0.00018,8.73161]
[1776784417327,43.56,75786.3,6.4,0.818,0.00018,8.7606]
[1776784418333,43.56,75784.96,6.4,0.81776,0.00018,8.76776]
[1776784419341,43.56,75784.28,6.4,0.81763,0.00018,8.77136]
[1776784420347,43.56,75776.68,6.4,0.81624,0.00018,8.81222]
[1776784422361,43.56,75775.09,6.4,0.81596,0.00018,8.82053]
[1776784424376,43.56,75773.23,6.4,0.81562,0.00018,8.83028]
[1776784425383,43.56,75786.23,6.4,0.81801,0.00018,8.76012]
[1776784426390,43.55,75786.74,6.4,0.81811,0.00018,8.7572]
[1776784427397,43.55,75788.78,6.4,0.81849,0.00018,8.74603]
[1776784428404,43.55,75788.02,6.4,0.81836,0.00018,8.74997]
[1776784429411,43.55,75786.79,6.4,0.81814,0.00018,8.75644]
[1776784430418,43.55,75784.8,6.4,0.81778,0.00018,8.767]
[1776784431425,43.55,75779.83,6.4,0.81687,0.00018,8.79372]
[1776784432432,43.55,75775.95,6.4,0.81616,0.00018,8.81452]
[1776784433439,43.55,75774.58,6.4,0.81592,0.00018,8.82167]
[1776784434446,43.55,75771.89,6.4,0.81543,0.00018,8.83592]
[1776784435453,43.55,75771.14,6.4,0.8153,0.00018,8.83971]
[1776784436461,43.54,75770.06,6.4,0.8151,0.00018,8.84537]
[1776784437468,43.54,75768.77,6.4,0.81487,0.00019,8.85215]
[1776784441496,43.54,75766.92,6.4,0.81455,0.00019,8.86145]
[1776784442503,43.54,75770.13,6.4,0.81515,0.00018,8.84403]
[1776784443509,43.54,75769.1,6.4,0.81496,0.00018,8.84944]
[1776784445148,43.54,75768.47,6.4,0.81485,0.00019,8.8527]
[1776784445203,43.54,75768.47,6.4,0.81485,0.00019,8.8527]
[1776784445527,43.54,75757.24,6.4,0.81276,0.00019,8.91304]
[1776784446534,43.54,75759.89,6.4,0.81327,0.00019,8.89856]
[1776784448548,43.53,75755.58,6.4,0.81247,0.00019,8.92151]
[1776784449555,43.53,75757.67,6.4,0.81286,0.00019,8.91017]
[1776784450562,43.53,75763.09,6.4,0.81387,0.00019,8.88095]
[1776784451569,43.53,75764.41,6.4,0.81412,0.00019,8.87379]
[1776784453583,43.53,75760.4,6.4,0.81339,0.00019,8.89498]
[1776784454590,43.53,75762.52,6.4,0.81379,0.00019,8.88339]
[1776784456604,43.53,75769.87,6.4,0.81517,0.00018,8.84349]
[1776784459626,43.52,75770.61,6.4,0.81532,0.00018,8.8391]
[1776784461858,43.52,75773.02,6.4,0.81578,0.00018,8.82562]
[1776784463654,43.52,75772.01,6.4,0.81561,0.00018,8.83059]
[1776784465668,43.51,75776.95,6.4,0.81653,0.00018,8.80349]
[1776784466675,43.51,75799.78,6.4,0.82071,0.00018,8.68002]
[1776784467682,43.51,75808.57,6.4,0.8223,0.00018,8.6324]
[1776784469696,43.51,75807.4,6.4,0.82209,0.00018,8.63874]
[1776784470703,43.51,75803.11,6.4,0.82132,0.00018,8.66194]
[1776784471709,43.51,75799.49,6.4,0.82078,0.00018,8.67361]
[1776784472717,43.51,75798.92,6.4,0.82068,0.00018,8.67662]
[1776784473724,43.51,75797.0,6.4,0.82033,0.00018,8.68693]
[1776784474908,43.51,75794.65,6.4,0.81991,0.00018,8.69956]
[1776784475738,43.51,75792.51,6.4,0.81952,0.00018,8.71102]
[1776784476745,43.51,75791.18,6.4,0.81928,0.00018,8.71809]
[1776784477752,43.51,75797.07,6.4,0.82036,0.00018,8.68614]
[1776784478759,43.51,75796.46,6.4,0.82025,0.00018,8.68935]
[1776784479766,43.51,75791.57,6.4,0.81936,0.00018,8.71569]
[1776784480773,43.51,75789.08,6.4,0.81891,0.00018,8.72902]
[1776784483793,43.51,75790.93,6.4,0.81926,0.00018,8.71861]
[1776784484805,43.5,75791.67,6.4,0.8194,0.00018,8.71448]
[1776784485809,43.5,75790.62,6.4,0.81922,0.00018,8.72003]
[1776784490846,43.5,75789.94,6.4,0.81911,0.00018,8.72306]
[1776784493867,43.5,75790.65,6.4,0.81926,0.00018,8.71882]
[1776784494874,43.5,75785.09,6.4,0.81824,0.00018,8.74873]
[1776784495880,43.5,75784.48,6.4,0.81814,0.00018,8.75186]
[1776784496888,43.49,75785.9,6.4,0.8184,0.00018,8.74402]
[1776784497895,43.49,75789.17,6.4,0.81901,0.00018,8.7262]
[1776784498902,43.49,75789.96,6.4,0.81916,0.00018,8.72179]
[1776784500916,43.49,75788.98,6.4,0.81899,0.00018,8.72682]
[1776784501923,43.49,75790.23,6.4,0.81922,0.00018,8.71993]
[1776784502932,43.49,75803.28,6.4,0.8216,0.00018,8.6492]
[1776784503939,43.49,75809.61,6.4,0.82274,0.00018,8.61477]
[1776784504946,43.49,75818.73,6.4,0.82439,0.00018,8.56523]
[1776784505960,43.49,75835.88,6.4,0.82745,0.00018,8.47189]
[1776784506966,43.49,75845.88,6.4,0.82922,0.00018,8.41741]
[1776784507973,43.49,75846.37,6.4,0.8293,0.00018,8.41472]
[1776784510993,43.49,75848.75,6.4,0.82972,0.00018,8.40171]
[1776784516029,43.49,75850.44,6.4,0.83002,0.00018,8.39254]
[1776784519051,43.49,75832.6,6.4,0.82687,0.00018,8.48962]
[1776784520059,43.49,75827.76,6.4,0.82601,0.00018,8.51581]
[1776784521065,43.49,75832.34,6.4,0.82682,0.00018,8.49111]
[1776784522073,43.49,75838.02,6.4,0.82782,0.00018,8.46044]
[1776784523080,43.49,75844.42,6.4,0.82894,0.00018,8.42589]
[1776784524086,43.49,75846.01,6.4,0.82921,0.00018,8.4175]
[1776784526101,43.49,75843.76,6.4,0.8288,0.00018,8.43034]
[1776784527861,43.5,75842.85,6.4,0.82863,0.00018,8.43558]
[1776784528115,43.5,75845.78,6.4,0.82914,0.00018,8.41994]
[1776784529122,43.5,75858.69,6.4,0.83139,0.00017,8.34983]
[1776784530129,43.5,75870.42,6.4,0.83343,0.00017,8.28608]
[1776784531136,43.5,75872.66,6.4,0.83393,0.00017,8.26618]
[1776784532143,43.52,75872.47,6.4,0.8338,0.00017,8.27022]
[1776784533150,43.53,75874.55,6.4,0.83411,0.00017,8.26051]
[1776784534157,43.54,75872.1,6.4,0.83364,0.00017,8.27542]
[1776784536095,43.55,75866.14,6.4,0.83255,0.00017,8.30966]
[1776784536175,43.55,75860.52,6.4,0.83157,0.00017,8.34023]
[1776784537182,43.55,75851.52,6.4,0.82999,0.00018,8.38941]
[1776784538894,43.55,75852.1,6.4,0.83008,0.00018,8.38662]
[1776784539196,43.55,75850.22,6.4,0.82975,0.00018,8.39683]
[1776784541210,43.55,75843.11,6.4,0.82849,0.00018,8.43575]
[1776784542217,43.55,75839.99,6.4,0.82794,0.00018,8.45282]
[1776784544231,43.55,75839.99,6.4,0.82793,0.00018,8.45298]
[1776784547253,43.55,75838.28,6.4,0.82762,0.00018,8.46247]
[1776784553295,43.56,75844.21,6.4,0.82865,0.00018,8.43075]
[1776784554301,43.56,75848.98,6.4,0.82949,0.00018,8.40495]
[1776784556316,43.56,75845.33,6.4,0.82884,0.00018,8.42505]
[1776784558094,43.56,75845.33,6.4,0.82884,0.00018,8.42505]
[1776784558662,43.56,75836.53,6.4,0.82728,0.00018,8.47302]
[1776784559336,43.56,75832.03,6.4,0.82647,0.00018,8.49763]
[1776784560343,43.56,75829.25,6.4,0.82598,0.00018,8.51273]
[1776784562358,43.56,75817.99,6.4,0.82396,0.00018,8.57403]
[1776784563365,43.57,75816.12,6.4,0.82362,0.00018,8.58437]
[1776784564372,43.57,75823.92,6.4,0.82501,0.00018,8.54234]
[1776784565632,43.57,75823.92,6.4,0.82501,0.00018,8.54234]
[1776784565690,43.57,75835.59,6.4,0.82708,0.00018,8.4792]
[1776784566388,43.57,75843.34,6.4,0.82845,0.00018,8.43719]
[1776784568402,43.57,75837.78,6.4,0.82746,0.00018,8.46756]
[1776784569409,43.57,75835.21,6.4,0.827,0.00018,8.48156]
[1776784570416,43.57,75840.43,6.4,0.82792,0.00018,8.45329]
[1776784571423,43.57,75843.62,6.4,0.82848,0.00018,8.43606]
[1776784573437,43.57,75846.72,6.4,0.82902,0.00018,8.41945]
[1776784575450,43.57,75850.03,6.4,0.8296,0.00018,8.40173]
[1776784576458,43.57,75842.35,6.4,0.82824,0.00018,8.44357]
[1776784578474,43.57,75846.57,6.4,0.82898,0.00018,8.42086]
[1776784581495,43.58,75841.31,6.4,0.82804,0.00018,8.4498]
[1776784583509,43.58,75847.66,6.4,0.82915,0.00018,8.41551]
[1776784585523,43.58,75840.79,6.4,0.82793,0.00018,8.45306]
[1776784586530,43.58,75833.28,6.4,0.8266,0.00018,8.49387]
[1776784587537,43.58,75829.55,6.4,0.82594,0.00018,8.51411]
[1776784588544,43.58,75827.71,6.4,0.82561,0.00018,8.52409]
[1776784589551,43.58,75825.68,6.4,0.82524,0.00018,8.53523]
[1776784590558,43.58,75828.28,6.4,0.8257,0.00018,8.52128]
[1776784591565,43.58,75826.9,6.4,0.82557,0.00018,8.521]
[1776784592572,43.58,75825.16,6.4,0.82525,0.00018,8.53056]
[1776784594080,43.58,75824.55,6.4,0.82514,0.00018,8.534]
[1776784594662,43.58,75824.55,6.4,0.82514,0.00018,8.534]
[1776784594723,43.58,75824.35,6.4,0.8251,0.00018,8.53521]
[1776784595756,43.61,75807.44,6.4,0.82193,0.00018,8.63075]
[1776784596600,43.61,75797.79,6.4,0.82018,0.00018,8.68297]
[1776784597607,43.61,75789.14,6.4,0.8186,0.00018,8.7298]
[1776784598614,43.61,75781.3,6.4,0.81716,0.00018,8.77216]
[1776784599621,43.61,75780.59,6.4,0.81703,0.00018,8.77607]
[1776784603649,43.61,75779.92,6.4,0.81689,0.00018,8.78]
[1776784604656,43.62,75780.62,6.4,0.81702,0.00018,8.77631]
[1776784605662,43.62,75778.52,6.4,0.81663,0.00018,8.78769]
[1776784606670,43.62,75776.77,6.4,0.8163,0.00018,8.79716]
[1776784607677,43.62,75777.77,6.4,0.81649,0.00018,8.79184]
[1776784609691,43.62,75790.92,6.4,0.81889,0.00018,8.72119]
[1776784610698,43.62,75786.88,6.4,0.81815,0.00018,8.7431]
[1776784611706,43.62,75790.07,6.4,0.81873,0.00018,8.72604]
[1776784612712,43.62,75796.44,6.4,0.81988,0.00018,8.69185]
[1776784613719,43.62,75799.5,6.4,0.82043,0.00018,8.67554]
[1776784614726,43.62,75790.12,6.4,0.81872,0.00018,8.7263]
[1776784615732,43.62,75786.84,6.4,0.81812,0.00018,8.74409]
[1776784616740,43.62,75794.65,6.4,0.81954,0.00018,8.70214]
[1776784618754,43.63,75795.56,6.4,0.81969,0.00018,8.69756]
[1776784619761,43.63,75796.97,6.4,0.81994,0.00018,8.69013]
[1776784620768,43.63,75793.1,6.4,0.81923,0.00018,8.71117]
[1776784621775,43.63,75786.52,6.4,0.81803,0.00018,8.74675]
[1776784622782,43.63,75781.91,6.4,0.81718,0.00018,8.77166]
[1776784623789,43.63,75777.24,6.4,0.81632,0.00018,8.79684]
[1776784624796,43.63,75773.31,6.4,0.81559,0.00018,8.81813]
[1776784625803,43.63,75771.96,6.4,0.81533,0.00018,8.82552]
[1776784627817,43.63,75774.55,6.4,0.8158,0.00018,8.81189]
[1776784631846,43.64,75779.62,6.4,0.81672,0.00018,8.78513]
[1776784632853,43.64,75783.12,6.4,0.81736,0.00018,8.76637]
[1776784633860,43.64,75780.56,6.4,0.81689,0.00018,8.78022]
[1776784634867,43.64,75778.33,6.4,0.81648,0.00018,8.79226]
[1776784635874,43.64,75777.63,6.4,0.81634,0.00018,8.79607]
[1776784636881,43.64,75780.81,6.4,0.81693,0.00018,8.77903]
[1776784637888,43.64,75782.83,6.4,0.8173,0.00018,8.76823]
[1776784638910,43.64,75783.67,6.4,0.81745,0.00018,8.76379]
[1776784639917,43.64,75792.09,6.4,0.81898,0.00018,8.71856]
[1776784640924,43.64,75797.76,6.4,0.82001,0.00018,8.68816]
[1776784641930,43.64,75799.28,6.4,0.82028,0.00018,8.68014]
[1776784642938,43.64,75801.43,6.4,0.82066,0.00018,8.66874]
[1776784644952,43.65,75798.04,6.4,0.82004,0.00018,8.68741]
[1776784645959,43.65,75796.38,6.4,0.81973,0.00018,8.69653]
[1776784646966,43.65,75795.74,6.4,0.81961,0.00018,8.70014]
[1776784647847,43.65,75795.74,6.4,0.81961,0.00018,8.70014]
[1776784647973,43.65,75792.09,6.4,0.81894,0.00018,8.71995]
[1776784650206,43.65,75792.53,6.4,0.81901,0.00018,8.71771]
[1776784650210,43.65,75800.55,6.4,0.82047,0.00018,8.67464]
[1776784650994,43.65,75802.36,6.4,0.82079,0.00018,8.66507]
[1776784652001,43.65,75804.92,6.4,0.82136,0.00018,8.64357]
[1776784653008,43.65,75804.4,6.4,0.82126,0.00018,8.64659]
[1776784656029,43.66,75803.32,6.4,0.82104,0.00018,8.65305]
[1776784657036,43.66,75802.55,6.4,0.8209,0.00018,8.65741]
[1776784658043,43.66,75800.41,6.4,0.8205,0.00018,8.66914]
[1776784659049,43.66,75804.35,6.4,0.82121,0.00018,8.64808]
[1776784660057,43.66,75810.44,6.4,0.82231,0.00018,8.61531]
[1776784661064,43.66,75813.8,6.4,0.82291,0.00018,8.59728]
[1776784662071,43.66,75825.05,6.4,0.82492,0.00018,8.53665]
[1776784662966,43.66,75825.05,6.4,0.82492,0.00018,8.53665]
[1776784663083,43.66,75846.58,6.4,0.82873,0.00018,8.42022]
[1776784664090,43.67,75855.43,6.4,0.83026,0.00017,8.37299]
[1776784665097,43.68,75849.48,6.4,0.82917,0.00018,8.40657]
[1776784666103,43.68,75851.63,6.4,0.82955,0.00018,8.39501]
[1776784667111,43.68,75849.64,6.4,0.82917,0.00018,8.40686]
[1776784667542,43.68,75849.64,6.4,0.82917,0.00018,8.40686]
[1776784667598,43.68,75849.64,6.4,0.82917,0.00018,8.40686]
[1776784668118,43.68,75846.98,6.4,0.8287,0.00018,8.42136]
[1776784669125,43.68,75838.57,6.4,0.82721,0.00018,8.46709]
[1776784669569,43.68,75838.57,6.4,0.82721,0.00018,8.46709]
[1776784670132,43.69,75832.38,6.4,0.8261,0.00018,8.50073]
[1776784672146,43.69,75830.35,6.4,0.82574,0.00018,8.51193]
[1776784676174,43.69,75833.29,6.4,0.82624,0.00018,8.49648]
[1776784677190,43.69,75833.29,6.4,0.82624,0.00018,8.49648]
[1776784677252,43.69,75840.2,6.4,0.82746,0.00018,8.45924]
[1776784678188,43.69,75848.47,6.4,0.82891,0.00018,8.41468]
[1776784679195,43.69,75863.27,6.4,0.8315,0.00017,8.33461]
[1776784680202,43.69,75876.14,6.4,0.83372,0.00017,8.26504]
[1776784681210,43.69,75880.99,6.4,0.83454,0.00017,8.23902]
[1776784682217,43.7,75877.36,6.4,0.83391,0.00017,8.25904]
[1776784683224,43.7,75872.34,6.4,0.83303,0.00017,8.28656]
[1776784685238,43.7,75868.21,6.4,0.83232,0.00017,8.30882]
[1776784686245,43.7,75863.61,6.4,0.83153,0.00017,8.33365]
[1776784688259,43.7,75867.86,6.4,0.83227,0.00017,8.31037]
[1776784689266,43.69,75875.18,6.4,0.83354,0.00017,8.27056]
[1776784690273,43.69,75877.67,6.4,0.83397,0.00017,8.25696]
[1776784691280,43.69,75881.81,6.4,0.83469,0.00017,8.23446]
[1776784693294,43.69,75885.33,6.4,0.83529,0.00017,8.21533]
[1776784694301,43.69,75890.37,6.4,0.83615,0.00017,8.18798]
[1776784696315,43.69,75892.02,6.4,0.83644,0.00017,8.17894]
[1776784697321,43.69,75895.12,6.4,0.83697,0.00017,8.16201]
[1776784699238,43.69,75895.12,6.4,0.83697,0.00017,8.16201]
[1776784699640,43.69,75894.94,6.4,0.83694,0.00017,8.16289]
[1776784699717,43.69,75894.94,6.4,0.83694,0.00017,8.16289]
[1776784700059,43.69,75894.94,6.4,0.83694,0.00017,8.16289]
[1776784700138,43.69,75913.62,6.4,0.84011,0.00017,8.06111]
[1776784700991,43.69,75913.62,6.4,0.84011,0.00017,8.06111]
[1776784701012,43.69,75924.85,6.4,0.84199,0.00017,7.99998]
[1776784701530,43.69,75924.85,6.4,0.84199,0.00017,7.99998]
[1776784701843,43.69,75924.85,6.4,0.84199,0.00017,7.99998]
[1776784701868,43.69,75924.85,6.4,0.84199,0.00017,7.99998]
[1776784701969,43.69,75930.16,6.4,0.84289,0.00017,7.97071]
[1776784702724,43.69,75930.16,6.4,0.84289,0.00017,7.97071]
[1776784703250,43.69,75930.16,6.4,0.84289,0.00017,7.97071]
[1776784703273,43.69,75930.16,6.4,0.84289,0.00017,7.97071]
[1776784703317,43.69,75924.07,6.4,0.84187,0.00017,8.00378]
[1776784703994,43.69,75924.07,6.4,0.84187,0.00017,8.00378]
[1776784704044,43.69,75924.07,6.4,0.84187,0.00017,8.00378]
[1776784704130,43.69,75924.07,6.4,0.84187,0.00017,8.00378]
[1776784704199,43.69,75924.07,6.4,0.84187,0.00017,8.00378]
[1776784704264,43.68,75922.39,6.4,0.84161,0.00017,8.01247]
[1776784704674,43.68,75922.39,6.4,0.84161,0.00017,8.01247]
[1776784704696,43.68,75922.39,6.4,0.84161,0.00017,8.01247]
[1776784704718,43.68,75922.39,6.4,0.84161,0.00017,8.01247]
[1776784704804,43.68,75921.75,6.4,0.8415,0.00017,8.01589]
[1776784705900,43.68,75921.75,6.4,0.8415,0.00017,8.01589]
[1776784706335,43.68,75920.25,6.4,0.84125,0.00017,8.02398]
[1776784706385,43.68,75919.73,6.4,0.84117,0.00017,8.02681]
[1776784708402,43.68,75923.41,6.4,0.84179,0.00017,8.00667]
[1776784710036,43.68,75923.41,6.4,0.84179,0.00017,8.00667]
[1776784710055,43.68,75934.17,6.4,0.84359,0.00017,7.94771]
[1776784711840,43.68,75934.71,6.4,0.84368,0.00017,7.94477]
[1776784711913,43.68,75934.71,6.4,0.84368,0.00017,7.94477]
[1776784712202,43.68,75934.71,6.4,0.84368,0.00017,7.94477]
[1776784712236,43.68,75937.54,6.4,0.84429,0.00017,7.92066]
[1776784713233,43.67,75935.33,6.4,0.84395,0.00017,7.93173]
[1776784713436,43.67,75925.54,6.4,0.84233,0.00017,7.98495]
[1776784714443,43.67,75918.73,6.4,0.84117,0.00017,8.02253]
[1776784715450,43.67,75913.14,6.4,0.84023,0.00017,8.05289]
[1776784716458,43.67,75913.06,6.4,0.84023,0.00017,8.05317]
[1776784718230,43.67,75905.36,6.4,0.83893,0.00017,8.09494]
[1776784718470,43.67,75901.85,6.4,0.83834,0.00017,8.1139]
[1776784720486,43.67,75900.74,6.4,0.83816,0.00017,8.11965]
[1776784721492,43.67,75898.71,6.4,0.83782,0.00017,8.13054]
[1776784722498,43.67,75899.41,6.4,0.83795,0.00017,8.12658]
[1776784724513,43.67,75898.14,6.4,0.83774,0.00017,8.13318]
[1776784725660,43.67,75898.14,6.4,0.83774,0.00017,8.13318]
[1776784725875,43.67,75898.14,6.4,0.83774,0.00017,8.13318]
[1776784726142,43.67,75898.14,6.4,0.83774,0.00017,8.13318]
[1776784726303,43.67,75898.14,6.4,0.83774,0.00017,8.13318]
[1776784726292,43.67,75902.61,6.4,0.8385,0.00017,8.10874]
[1776784726532,43.67,75927.21,6.4,0.84263,0.00017,7.97487]
[1776784727539,43.67,75927.64,6.4,0.8427,0.00017,7.97255]
[1776784729715,43.67,75929.07,6.4,0.84294,0.00017,7.96479]
[1776784729726,43.66,75966.89,6.4,0.84915,0.00016,7.75889]
[1776784730715,43.66,75966.89,6.4,0.84915,0.00016,7.75889]
[1776784730881,43.66,75966.89,6.4,0.84915,0.00016,7.75889]
[1776784730972,43.66,75965.85,6.4,0.849,0.00016,7.76404]
[1776784731463,43.66,75965.85,6.4,0.849,0.00016,7.76404]
[1776784731722,43.66,75965.85,6.4,0.849,0.00016,7.76404]
[1776784731758,43.66,75965.85,6.4,0.849,0.00016,7.76404]
[1776784731784,43.66,75965.85,6.4,0.849,0.00016,7.76404]
[1776784731971,43.66,75965.1,6.4,0.84889,0.00016,7.76756]
[1776784734597,43.63,75967.34,6.4,0.84941,0.00016,7.75011]
[1776784735605,43.62,75969.17,6.4,0.84977,0.00016,7.73804]
[1776784736612,43.61,75967.33,6.4,0.84953,0.00016,7.74609]
[1776784737618,43.61,75969.2,6.4,0.84983,0.00016,7.73589]
[1776784738626,43.61,75970.37,6.4,0.85002,0.00016,7.72934]
[1776784740292,43.61,75969.69,6.4,0.84992,0.00016,7.73293]
[1776784740640,43.61,75966.66,6.4,0.84943,0.00016,7.7494]
[1776784741647,43.61,75967.93,6.4,0.84963,0.00016,7.74245]
[1776784742654,43.6,75970.8,6.4,0.8501,0.00016,7.72662]
[1776784743661,43.6,75976.39,6.4,0.85101,0.00016,7.69603]
[1776784746682,43.58,75977.49,6.4,0.85131,0.00016,7.68581]
[1776784747689,43.57,75971.4,6.4,0.85036,0.00016,7.71769]
[1776784748696,43.57,75966.33,6.4,0.84959,0.00016,7.74364]
[1776784749703,43.56,75961.62,6.4,0.84884,0.00016,7.76906]
[1776784753730,43.52,75948.98,6.4,0.84704,0.00016,7.82898]
[1776784754738,43.51,75947.62,6.4,0.84686,0.00016,7.83512]
[1776784755745,43.5,75945.88,6.4,0.84661,0.00016,7.84322]
[1776784757227,43.5,75945.88,6.4,0.84661,0.00016,7.84322]
[1776784757286,43.5,75947.23,6.4,0.84684,0.00016,7.83573]
[1776784757759,43.5,75951.75,6.4,0.84758,0.00016,7.81095]
[1776784759213,43.5,75951.75,6.4,0.84758,0.00016,7.81095]
[1776784759249,43.5,75961.43,6.4,0.84916,0.00016,7.75786]
[1776784759773,43.5,75967.41,6.4,0.85014,0.00016,7.72503]
[1776784760780,43.5,75971.07,6.4,0.85073,0.00016,7.70489]
[1776784761787,43.5,75973.03,6.4,0.85105,0.00016,7.69405]
[1776784762794,43.5,75968.2,6.4,0.85028,0.00016,7.72026]
[1776784764019,43.49,75964.99,6.4,0.84977,0.00016,7.7376]
[1776784764809,43.49,75967.48,6.4,0.85017,0.00016,7.72383]
[1776784765408,43.49,75967.48,6.4,0.85017,0.00016,7.72383]
[1776784765816,43.49,75973.59,6.4,0.85116,0.00016,7.69034]
[1776784766823,43.49,75977.53,6.4,0.8518,0.00016,7.66868]
[1776784770851,43.49,75975.82,6.4,0.85155,0.00016,7.67718]
[1776784771857,43.49,75978.89,6.4,0.85217,0.00016,7.65227]
[1776784772872,43.48,75990.62,6.4,0.85405,0.00016,7.58813]
[1776784773880,43.48,76000.84,6.4,0.85567,0.00016,7.53227]
[1776784774887,43.47,76000.85,6.4,0.85575,0.00016,7.52924]
[1776784776398,43.45,75989.34,6.4,0.85402,0.00016,7.58908]
[1776784777389,43.45,75989.34,6.4,0.85402,0.00016,7.58908]
[1776784776902,43.45,75972.21,6.4,0.85132,0.00016,7.68104]
[1776784777909,43.44,75984.38,6.4,0.85328,0.00016,7.61435]
[1776784779145,43.44,75993.25,6.4,0.8547,0.00016,7.5656]
[1776784779923,43.43,75991.7,6.4,0.85454,0.00016,7.57105]
[1776784780930,43.42,75990.24,6.4,0.85431,0.00016,7.57871]
[1776784782944,43.42,75986.36,6.4,0.85372,0.00016,7.59924]
[1776784783951,43.41,75981.85,6.4,0.85304,0.00016,7.62228]
[1776784784958,43.41,75980.72,6.4,0.85287,0.00016,7.62826]
[1776784785965,43.41,75982.29,6.4,0.85313,0.00016,7.61931]
[1776784786972,43.41,75987.86,6.4,0.85403,0.00016,7.58853]
[1776784788985,43.4,75987.02,6.4,0.85391,0.00016,7.59247]
[1776784789993,43.4,75986.37,6.4,0.85382,0.00016,7.59569]
[1776784791000,43.39,75990.96,6.4,0.85464,0.00016,7.56733]
[1776784792024,43.38,75988.14,6.4,0.8542,0.00016,7.58243]
[1776784793015,43.38,75985.03,6.4,0.85372,0.00016,7.59911]
[1776784794022,43.38,75989.19,6.4,0.85439,0.00016,7.57605]
[1776784795029,43.38,75987.58,6.4,0.85414,0.00016,7.58455]
[1776784796036,43.38,75983.99,6.4,0.85358,0.00016,7.60385]
[1776784797043,43.38,75985.82,6.4,0.85388,0.00016,7.59351]
[1776784798049,43.37,75989.45,6.4,0.85446,0.00016,7.57355]
[1776784800064,43.37,75997.16,6.4,0.85569,0.00016,7.53122]
[1776784801071,43.37,75992.03,6.4,0.85489,0.00016,7.55872]
[1776784802078,43.37,75990.68,6.4,0.85468,0.00016,7.566]
[1776784803085,43.37,75991.24,6.4,0.85477,0.00016,7.56285]
[1776784805099,43.37,75988.29,6.4,0.85431,0.00016,7.57877]
[1776784806107,43.37,75988.91,6.4,0.85441,0.00016,7.57526]
[1776784808120,43.37,75987.99,6.4,0.85427,0.00016,7.58007]
[1776784809127,43.37,75987.33,6.4,0.85417,0.00016,7.58355]
[1776784810134,43.37,75986.65,6.4,0.85406,0.00016,7.58715]
[1776784810977,43.37,75986.65,6.4,0.85406,0.00016,7.58715]
[1776784811140,43.37,75981.17,6.4,0.85319,0.00016,7.61697]
[1776784812148,43.36,75973.23,6.4,0.85192,0.00016,7.66021]
[1776784812980,43.36,75973.23,6.4,0.85192,0.00016,7.66021]
[1776784813208,43.36,75973.23,6.4,0.85192,0.00016,7.66021]
[1776784813401,43.36,75973.23,6.4,0.85192,0.00016,7.66021]
[1776784813232,43.36,75960.96,6.4,0.84995,0.00016,7.7271]
[1776784814171,43.36,75948.18,6.4,0.8479,0.00016,7.79562]
[1776784815179,43.35,75947.84,6.4,0.84786,0.00016,7.79725]
[1776784816185,43.35,75947.13,6.4,0.84775,0.00016,7.80089]
[1776784818204,43.35,75947.94,6.4,0.84789,0.00016,7.79596]
[1776784819209,43.35,75951.1,6.4,0.84842,0.00016,7.77842]
[1776784820216,43.35,75961.55,6.4,0.85013,0.00016,7.72099]
[1776784821223,43.35,75961.41,6.4,0.85011,0.00016,7.72161]
[1776784822230,43.35,75955.01,6.4,0.84907,0.00016,7.75649]
[1776784823238,43.35,75952.94,6.4,0.84874,0.00016,7.76762]
[1776784824244,43.34,75951.55,6.4,0.84852,0.00016,7.77502]
[1776784826261,43.34,75954.6,6.4,0.84903,0.00016,7.75786]
[1776784827269,43.34,75959.48,6.4,0.84983,0.00016,7.73093]
[1776784828276,43.34,75960.26,6.4,0.84996,0.00016,7.72649]
[1776784830290,43.34,75955.82,6.4,0.84925,0.00016,7.75045]
[1776784831297,43.34,75948.24,6.4,0.84814,0.00016,7.78381]
[1776784832304,43.34,75944.94,6.4,0.8476,0.00016,7.80162]
[1776784832522,43.34,75944.94,6.4,0.8476,0.00016,7.80162]
[1776784832642,43.34,75944.94,6.4,0.8476,0.00016,7.80162]
[1776784832699,43.34,75944.94,6.4,0.8476,0.00016,7.80162]
[1776784833311,43.33,75939.76,6.4,0.84676,0.00016,7.82972]
[1776784833606,43.33,75939.76,6.4,0.84676,0.00016,7.82972]
[1776784834318,43.33,75936.86,6.4,0.84629,0.00017,7.84529]
[1776784835325,43.33,75934.68,6.4,0.84594,0.00017,7.8569]
[1776784836332,43.33,75933.84,6.4,0.84581,0.00017,7.86133]
[1776784837339,43.33,75934.89,6.4,0.84598,0.00017,7.85539]
[1776784838346,43.33,75933.97,6.4,0.84584,0.00017,7.86027]
[1776784839353,43.33,75919.56,6.4,0.84345,0.00017,7.93905]
[1776784839750,43.33,75919.56,6.4,0.84345,0.00017,7.93905]
[1776784839830,43.33,75919.56,6.4,0.84345,0.00017,7.93905]
[1776784840360,43.32,75909.39,6.4,0.84175,0.00017,7.99451]
[1776784841367,43.32,75905.79,6.4,0.84114,0.00017,8.01407]
[1776784842374,43.32,75901.48,6.4,0.84042,0.00017,8.0375]
[1776784843381,43.32,75899.69,6.4,0.84012,0.00017,8.04709]
[1776784845399,43.32,75899.0,6.4,0.84002,0.00017,8.05043]
[1776784845482,43.32,75899.0,6.4,0.84002,0.00017,8.05043]
[1776784846406,43.32,75904.4,6.4,0.84094,0.00017,8.02061]
[1776784847413,43.32,75900.86,6.4,0.84035,0.00017,8.03982]
[1776784848420,43.32,75902.78,6.4,0.84068,0.00017,8.02908]
[1776784849427,43.31,75905.65,6.4,0.84117,0.00017,8.01315]
[1776784850434,43.31,75907.88,6.4,0.84155,0.00017,8.00074]
[1776784852448,43.31,75905.36,6.4,0.84114,0.00017,8.01421]
[1776784853456,43.31,75903.1,6.4,0.84076,0.00017,8.02643]
[1776784855469,43.31,75907.31,6.4,0.84148,0.00017,8.00296]
[1776784856476,43.31,75904.88,6.4,0.84108,0.00017,8.01608]
[1776784857483,43.31,75901.88,6.4,0.84058,0.00017,8.03235]
[1776784858490,43.31,75900.56,6.4,0.84036,0.00017,8.0394]
[1776784859499,43.3,75896.9,6.4,0.83974,0.00017,8.05925]
[1776784860508,43.3,75895.91,6.4,0.83958,0.00017,8.06446]
[1776784862522,43.3,75896.64,6.4,0.83972,0.00017,8.05996]
[1776784863529,43.3,75901.68,6.4,0.84059,0.00017,8.03208]
[1776784864536,43.3,75905.19,6.4,0.84119,0.00017,8.01259]
[1776784867564,43.29,75903.54,6.4,0.84092,0.00017,8.02107]
[1776784869303,43.29,75903.54,6.4,0.84092,0.00017,8.02107]
[1776784869335,43.29,75902.46,6.4,0.84075,0.00017,8.02662]
[1776784869577,43.29,75894.0,6.4,0.83932,0.00017,8.07301]
[1776784871212,43.29,75894.0,6.4,0.83932,0.00017,8.07301]
[1776784871290,43.29,75888.84,6.4,0.83845,0.00017,8.10084]
[1776784871591,43.29,75892.32,6.4,0.83904,0.00017,8.08177]
[1776784872598,43.29,75893.14,6.4,0.83919,0.00017,8.07698]
[1776784874368,43.29,75893.14,6.4,0.83919,0.00017,8.07698]
[1776784874449,43.29,75891.16,6.4,0.83887,0.00017,8.08731]
[1776784875619,43.28,75887.89,6.4,0.83832,0.00017,8.10496]
[1776784879073,43.28,75887.47,6.4,0.83827,0.00017,8.1067]
[1776784879153,43.28,75890.26,6.4,0.83876,0.00017,8.09082]
[1776784879648,43.28,75898.89,6.4,0.84023,0.00017,8.04348]
[1776784880655,43.27,75905.6,6.4,0.84138,0.00017,8.00619]
[1776784881663,43.27,75908.08,6.4,0.84181,0.00017,7.99242]
[1776784882670,43.27,75907.54,6.4,0.84172,0.00017,7.99523]
[1776784883677,43.27,75899.02,6.4,0.84028,0.00017,8.04198]
[1776784884686,43.27,75893.2,6.4,0.8393,0.00017,8.07354]
[1776784885691,43.27,75890.95,6.4,0.83892,0.00017,8.08579]
[1776784886698,43.27,75900.74,6.4,0.84058,0.00017,8.03209]
[1776784887705,43.27,75909.32,6.4,0.84205,0.00017,7.98454]
[1776784888712,43.27,75909.85,6.4,0.84214,0.00017,7.9815]
[1776784889720,43.27,75907.88,6.4,0.84181,0.00017,7.99218]
[1776784890727,43.27,75906.58,6.4,0.8416,0.00017,7.99917]
[1776784891734,43.26,75902.22,6.4,0.84098,0.00017,8.015]
[1776784892741,43.26,75894.9,6.4,0.83975,0.00017,8.05498]
[1776784894324,43.26,75894.9,6.4,0.83975,0.00017,8.05498]
[1776784894406,43.26,75890.99,6.4,0.83909,0.00017,8.07621]
[1776784894755,43.26,75885.38,6.4,0.83813,0.00017,8.10673]
[1776784897776,43.26,75877.37,6.4,0.83678,0.00017,8.14997]
[1776784898825,43.26,75877.37,6.4,0.83678,0.00017,8.14997]
[1776784898846,43.26,75874.0,6.4,0.8362,0.00017,8.16827]
[1776784899790,43.26,75873.48,6.4,0.83612,0.00017,8.17092]
[1776784901443,43.26,75873.48,6.4,0.83612,0.00017,8.17092]
[1776784901534,43.25,75870.93,6.4,0.83568,0.00017,8.18469]
[1776784902220,43.25,75870.93,6.4,0.83568,0.00017,8.18469]
[1776784902253,43.25,75870.09,6.4,0.83555,0.00017,8.18907]
[1776784902810,43.25,75880.27,6.4,0.83731,0.00017,8.13301]
[1776784903818,43.25,75882.78,6.4,0.83775,0.00017,8.11908]
[1776784904556,43.25,75882.78,6.4,0.83775,0.00017,8.11908]
[1776784905455,43.25,75882.78,6.4,0.83775,0.00017,8.11908]
[1776784905543,43.25,75877.58,6.4,0.83686,0.00017,8.1473]
[1776784906961,43.25,75881.33,6.4,0.83753,0.00017,8.12605]
[1776784907846,43.24,75883.85,6.4,0.83797,0.00017,8.1119]
[1776784908853,43.24,75883.29,6.4,0.83788,0.00017,8.11468]
[1776784909860,43.24,75884.36,6.4,0.83808,0.00017,8.1085]
[1776784911874,43.24,75888.67,6.4,0.83883,0.00017,8.08425]
[1776784912746,43.24,75888.67,6.4,0.83883,0.00017,8.08425]
[1776784912804,43.24,75888.67,6.4,0.83883,0.00017,8.08425]
[1776784912885,43.24,75896.13,6.4,0.84011,0.00017,8.04303]
[1776784914266,43.24,75896.13,6.4,0.84011,0.00017,8.04303]
[1776784914367,43.23,75908.63,6.4,0.84224,0.00017,7.97399]
[1776784914898,43.23,75906.05,6.4,0.84182,0.00017,7.98786]
[1776784915905,43.23,75904.44,6.4,0.84155,0.00017,7.99637]
[1776784916964,43.23,75903.99,6.4,0.84149,0.00017,7.99851]
[1776784917919,43.23,75904.64,6.4,0.84161,0.00017,7.9946]
[1776784919933,43.22,75906.69,6.4,0.84197,0.00017,7.98269]
[1776784921317,43.22,75912.42,6.4,0.84295,0.00017,7.95089]
[1776784921948,43.22,75924.01,6.4,0.8449,0.00017,7.88694]
[1776784922956,43.22,75919.89,6.4,0.84421,0.00017,7.90939]
[1776784923963,43.22,75915.25,6.4,0.84344,0.00017,7.93466]
[1776784924971,43.22,75916.71,6.4,0.8437,0.00017,7.92639]
[1776784926985,43.21,75914.18,6.4,0.84329,0.00017,7.93981]
[1776784930007,43.21,75917.41,6.4,0.84385,0.00017,7.92131]
[1776784932020,43.21,75914.47,6.4,0.84337,0.00017,7.93701]
[1776784934034,43.2,75923.22,6.4,0.84485,0.00017,7.88844]
[1776784935041,43.2,75929.56,6.4,0.84591,0.00017,7.85342]
[1776784936048,43.2,75927.27,6.4,0.84553,0.00017,7.86588]
[1776784937055,43.2,75925.23,6.4,0.8452,0.00017,7.87694]
[1776784938062,43.2,75918.83,6.4,0.84413,0.00017,7.91196]
[1776784939069,43.2,75909.71,6.4,0.84261,0.00017,7.96188]
[1776784939996,43.2,75909.71,6.4,0.84261,0.00017,7.96188]
[1776784940047,43.2,75909.71,6.4,0.84261,0.00017,7.96188]
[1776784940079,43.2,75899.31,6.4,0.84085,0.00017,8.01895]
[1776784941053,43.2,75899.31,6.4,0.84085,0.00017,8.01895]
[1776784941543,43.2,75884.97,6.4,0.83841,0.00017,8.09759]
[1776784942345,43.2,75884.97,6.4,0.83841,0.00017,8.09759]
[1776784942442,43.2,75883.81,6.4,0.83822,0.00017,8.10369]
[1776784943099,43.19,75881.86,6.4,0.8379,0.00017,8.11413]
[1776784944106,43.19,75880.87,6.4,0.83773,0.00017,8.11945]
[1776784945113,43.19,75876.48,6.4,0.83698,0.00017,8.14343]
[1776784946120,43.19,75874.28,6.4,0.8366,0.00017,8.15535]
[1776784948134,43.19,75872.96,6.4,0.83639,0.00017,8.16223]
[1776784949141,43.19,75869.72,6.4,0.83583,0.00017,8.17983]
[1776784950148,43.19,75865.02,6.4,0.83502,0.00017,8.20542]
[1776784951155,43.19,75862.81,6.4,0.83476,0.00017,8.20939]
[1776784952162,43.19,75860.69,6.4,0.8344,0.00017,8.22079]
[1776784953618,43.18,75860.37,6.4,0.83435,0.00017,8.2223]
[1776784953695,43.18,75860.37,6.4,0.83435,0.00017,8.2223]
[1776784954354,43.18,75860.37,6.4,0.83435,0.00017,8.2223]
[1776784954481,43.18,75860.37,6.4,0.83435,0.00017,8.2223]
[1776784954518,43.18,75874.98,6.4,0.8369,0.00017,8.14181]
[1776784954821,43.18,75874.98,6.4,0.8369,0.00017,8.14181]
[1776784955530,43.18,75893.93,6.4,0.84015,0.00017,8.03749]
[1776784956600,43.18,75893.44,6.4,0.84007,0.00017,8.03997]
[1776784957197,43.18,75892.42,6.4,0.83991,0.00017,8.04536]
[1776784957780,43.18,75892.42,6.4,0.83991,0.00017,8.04536]
[1776784958204,43.18,75897.56,6.4,0.84078,0.00017,8.01706]
[1776784959211,43.18,75906.37,6.4,0.84228,0.00017,7.96843]
[1776784961225,43.18,75907.06,6.4,0.84241,0.00017,7.9644]
[1776784962232,43.18,75911.68,6.4,0.84319,0.00017,7.93889]
[1776784963126,43.18,75911.68,6.4,0.84319,0.00017,7.93889]
[1776784963279,43.18,75911.68,6.4,0.84319,0.00017,7.93889]
[1776784963570,43.18,75911.68,6.4,0.84319,0.00017,7.93889]
[1776784963315,43.17,75924.24,6.4,0.8453,0.00017,7.86957]
[1776784963741,43.17,75924.24,6.4,0.8453,0.00017,7.86957]
[1776784964204,43.17,75924.24,6.4,0.8453,0.00017,7.86957]
[1776784964362,43.17,75944.4,6.4,0.84864,0.00016,7.75855]
[1776784965261,43.17,75957.27,6.4,0.85074,0.00016,7.68781]
[1776784966268,43.17,75953.22,6.4,0.85008,0.00016,7.71016]
[1776784967178,43.17,75953.22,6.4,0.85008,0.00016,7.71016]
[1776784967275,43.17,75948.61,6.4,0.84933,0.00016,7.73538]
[1776784968202,43.17,75948.61,6.4,0.84933,0.00016,7.73538]
[1776784971303,43.17,75945.63,6.4,0.84886,0.00016,7.75111]
[1776784973317,43.17,75939.84,6.4,0.84792,0.00016,7.78257]
[1776784974324,43.17,75937.66,6.4,0.84757,0.00017,7.79434]
[1776784975331,43.17,75936.69,6.4,0.84741,0.00017,7.7996]
[1776784976337,43.17,75935.37,6.4,0.84719,0.00017,7.80679]
[1776784977345,43.17,75933.38,6.4,0.84686,0.00017,7.81765]
[1776784978352,43.17,75931.6,6.4,0.84657,0.00017,7.82735]
[1776784978787,43.17,75931.6,6.4,0.84657,0.00017,7.82735]
[1776784979359,43.16,75917.23,6.4,0.84418,0.00017,7.90628]
[1776784979792,43.16,75917.23,6.4,0.84418,0.00017,7.90628]
[1776784980365,43.16,75917.53,6.4,0.84424,0.00017,7.90442]
[1776784981373,43.16,75913.21,6.4,0.84352,0.00017,7.92798]
[1776784982380,43.16,75914.15,6.4,0.84368,0.00017,7.92258]
[1776784982859,43.16,75914.15,6.4,0.84368,0.00017,7.92258]
[1776784983387,43.16,75915.56,6.4,0.84393,0.00017,7.9146]
[1776784984394,43.16,75913.57,6.4,0.8436,0.00017,7.92533]
[1776784985401,43.16,75911.58,6.4,0.84327,0.00017,7.93606]
[1776784986408,43.16,75909.08,6.4,0.84286,0.00017,7.94958]
[1776784987414,43.16,75908.28,6.4,0.84272,0.00017,7.95409]
[1776784988422,43.16,75907.42,6.4,0.84257,0.00017,7.95892]
[1776784993463,43.16,75907.83,6.4,0.84264,0.00017,7.95653]
[1776784994470,43.16,75905.69,6.4,0.84228,0.00017,7.96841]
[1776784995476,43.16,75906.5,6.4,0.84242,0.00017,7.96388]
[1776784996484,43.16,75907.1,6.4,0.84252,0.00017,7.96051]
[1776784998498,43.16,75904.71,6.4,0.84212,0.00017,7.97352]
[1776784999084,43.16,75904.71,6.4,0.84212,0.00017,7.97352]
[1776784999263,43.16,75904.71,6.4,0.84212,0.00017,7.97352]
[1776784999505,43.16,75893.23,6.4,0.84018,0.00017,8.0366]
[1776784999690,43.16,75893.23,6.4,0.84018,0.00017,8.0366]
[1776785000131,43.16,75893.23,6.4,0.84018,0.00017,8.0366]
[1776785000593,43.16,75879.19,6.4,0.83777,0.00017,8.11382]
[1776785000717,43.16,75879.19,6.4,0.83777,0.00017,8.11382]
[1776785000938,43.16,75879.19,6.4,0.83777,0.00017,8.11382]
[1776785001519,43.15,75871.38,6.4,0.83643,0.00017,8.15669]
[1776785001949,43.15,75871.38,6.4,0.83643,0.00017,8.15669]
[1776785002526,43.15,75869.93,6.4,0.83621,0.00017,8.1634]
[1776785002939,43.15,75869.93,6.4,0.83621,0.00017,8.1634]
[1776785003533,43.15,75864.39,6.4,0.83526,0.00017,8.19371]
[1776785004540,43.15,75863.45,6.4,0.83506,0.00017,8.19978]
[1776785005547,43.16,75858.83,6.4,0.83423,0.00017,8.22597]
[1776785006554,43.15,75855.42,6.4,0.83367,0.00018,8.24359]
[1776785007561,43.15,75851.42,6.4,0.83297,0.00018,8.26546]
[1776785008569,43.15,75852.96,6.4,0.83324,0.00018,8.25702]
[1776785009576,43.15,75849.69,6.4,0.83267,0.00018,8.27487]
[1776785009819,43.15,75849.69,6.4,0.83267,0.00018,8.27487]
[1776785009981,43.15,75849.69,6.4,0.83267,0.00018,8.27487]
[1776785010614,43.15,75832.22,6.4,0.82959,0.00018,8.37061]
[1776785011073,43.15,75832.22,6.4,0.82959,0.00018,8.37061]
[1776785011591,43.15,75828.7,6.4,0.82908,0.00018,8.38199]
[1776785012450,43.15,75828.7,6.4,0.82908,0.00018,8.38199]
[1776785012600,43.15,75827.64,6.4,0.8289,0.00018,8.38766]
[1776785014611,43.15,75828.87,6.4,0.82912,0.00018,8.38064]
[1776785014952,43.15,75828.87,6.4,0.82912,0.00018,8.38064]
[1776785015617,43.15,75825.49,6.4,0.82853,0.00018,8.39904]
[1776785016625,43.14,75822.31,6.4,0.82796,0.00018,8.41632]
[1776785018639,43.14,75821.31,6.4,0.82779,0.00018,8.42148]
[1776785022667,43.14,75817.33,6.4,0.8271,0.00018,8.44257]
[1776785023674,43.14,75820.93,6.4,0.82775,0.00018,8.42266]
[1776785024681,43.14,75819.5,6.4,0.8275,0.00018,8.43028]
[1776785027702,43.13,75817.25,6.4,0.82712,0.00018,8.44203]
[1776785030723,43.13,75824.66,6.4,0.82847,0.00018,8.40078]
[1776785031730,43.13,75826.9,6.4,0.82887,0.00018,8.38828]
[1776785032737,43.13,75824.86,6.4,0.82852,0.00018,8.39931]
[1776785033744,43.13,75826.07,6.4,0.82874,0.00018,8.39252]
[1776785037771,43.12,75825.43,6.4,0.82864,0.00018,8.39541]
[1776785039786,43.12,75826.06,6.4,0.82876,0.00018,8.39163]
[1776785041367,43.12,75826.06,6.4,0.82876,0.00018,8.39163]
[1776785041449,43.12,75820.03,6.4,0.8277,0.00018,8.42438]
[1776785042653,43.12,75820.03,6.4,0.8277,0.00018,8.42438]
[1776785041801,43.12,75804.9,6.4,0.82497,0.00018,8.50729]
[1776785042808,43.12,75796.66,6.4,0.82347,0.00018,8.55246]
[1776785044622,43.12,75796.66,6.4,0.82347,0.00018,8.55246]
[1776785044650,43.12,75793.86,6.4,0.82296,0.00018,8.56771]
[1776785044948,43.12,75793.86,6.4,0.82296,0.00018,8.56771]
[1776785045030,43.12,75790.65,6.4,0.82238,0.00018,8.58519]
[1776785045829,43.12,75787.35,6.4,0.82177,0.00018,8.60312]
[1776785046942,43.12,75787.35,6.4,0.82177,0.00018,8.60312]
[1776785046992,43.11,75788.4,6.4,0.82201,0.00018,8.59619]
[1776785048162,43.11,75788.4,6.4,0.82201,0.00018,8.59619]
[1776785048850,43.11,75778.41,6.4,0.82018,0.00018,8.65054]
[1776785049857,43.11,75779.95,6.4,0.82047,0.00018,8.64195]
[1776785050864,43.11,75773.65,6.4,0.8193,0.00018,8.67633]
[1776785052885,43.09,75770.41,6.4,0.81878,0.00019,8.69159]
[1776785055906,43.07,75769.01,6.4,0.81866,0.00019,8.69513]
[1776785056913,43.07,75765.34,6.4,0.81798,0.00019,8.7151]
[1776785057920,43.07,75768.72,6.4,0.81861,0.00019,8.69657]
[1776785058926,43.07,75771.82,6.4,0.81919,0.00019,8.67959]
[1776785059934,43.07,75781.8,6.4,0.82104,0.00018,8.62488]
[1776785061600,43.07,75781.8,6.4,0.82104,0.00018,8.62488]
[1776785061668,43.07,75782.99,6.4,0.82126,0.00018,8.61826]
[1776785061949,43.07,75794.85,6.4,0.82343,0.00018,8.55335]
[1776785062962,43.06,75787.95,6.4,0.82218,0.00018,8.59096]
[1776785063969,43.06,75774.09,6.4,0.81962,0.00018,8.66679]
[1776785065602,43.06,75774.09,6.4,0.81962,0.00018,8.66679]
[1776785065606,43.06,75771.32,6.4,0.81911,0.00019,8.68187]
[1776785065982,43.06,75768.42,6.4,0.81858,0.00019,8.69763]
[1776785066990,43.06,75764.77,6.4,0.8179,0.00019,8.71746]
[1776785067997,43.06,75761.57,6.4,0.81731,0.00019,8.7348]
[1776785070013,43.06,75763.96,6.4,0.81776,0.00019,8.72152]
[1776785074040,43.06,75766.45,6.4,0.81836,0.00019,8.6996]
[1776785074894,43.06,75766.45,6.4,0.81836,0.00019,8.6996]
[1776785075053,43.06,75768.27,6.4,0.8187,0.00019,8.68956]
[1776785076014,43.06,75768.27,6.4,0.8187,0.00019,8.68956]
[1776785076060,43.06,75777.17,6.4,0.82035,0.00018,8.64086]
[1776785076953,43.06,75777.17,6.4,0.82035,0.00018,8.64086]
[1776785077067,43.06,75779.69,6.4,0.82082,0.00018,8.62694]
[1776785078074,43.06,75771.14,6.4,0.81924,0.00019,8.67353]
[1776785079081,43.05,75769.35,6.4,0.81892,0.00019,8.68312]
[1776785080088,43.05,75771.09,6.4,0.81925,0.00019,8.67342]
[1776785081094,43.05,75772.43,6.4,0.8195,0.00019,8.66591]
[1776785082101,43.05,75770.72,6.4,0.81919,0.00019,8.67508]
[1776785083109,43.05,75768.18,6.4,0.81872,0.00019,8.68876]
[1776785085123,43.04,75770.42,6.4,0.81922,0.00019,8.67426]
[1776785088144,43.03,75766.24,6.4,0.81846,0.00019,8.69653]
[1776785089151,43.03,75768.39,6.4,0.81886,0.00019,8.68457]
[1776785091167,43.03,75771.55,6.4,0.81946,0.00019,8.6669]
[1776785091815,43.03,75771.55,6.4,0.81946,0.00019,8.6669]
[1776785092174,43.03,75783.61,6.4,0.8217,0.00018,8.60074]
[1776785092979,43.03,75783.61,6.4,0.8217,0.00018,8.60074]
[1776785093181,43.03,75785.76,6.4,0.82209,0.00018,8.58887]
[1776785094188,43.03,75781.46,6.4,0.82131,0.00018,8.61233]
[1776785095195,43.03,75778.35,6.4,0.82074,0.00018,8.62924]
[1776785096202,43.03,75776.38,6.4,0.82038,0.00018,8.6399]
[1776785097209,43.02,75777.7,6.4,0.82063,0.00018,8.63255]
[1776785098216,43.02,75778.93,6.4,0.82086,0.00018,8.6257]
[1776785099223,43.02,75783.34,6.4,0.82167,0.00018,8.60146]
[1776785100230,43.02,75784.84,6.4,0.82195,0.00018,8.59316]
[1776785101237,43.02,75779.09,6.4,0.82089,0.00018,8.62457]
[1776785102244,43.02,75766.78,6.4,0.81861,0.00019,8.69189]
[1776785103721,43.02,75766.78,6.4,0.81861,0.00019,8.69189]
[1776785103757,43.02,75765.02,6.4,0.81829,0.00019,8.70143]
[1776785104494,43.02,75765.02,6.4,0.81829,0.00019,8.70143]
[1776785104595,43.02,75760.06,6.4,0.81737,0.00019,8.72843]
[1776785105157,43.02,75760.06,6.4,0.81737,0.00019,8.72843]
[1776785105265,43.02,75769.94,6.4,0.81921,0.00019,8.67449]
[1776785106279,43.02,75776.98,6.4,0.82051,0.00018,8.63595]
[1776785107285,43.02,75772.84,6.4,0.81975,0.00019,8.65859]
[1776785109299,43.02,75774.05,6.4,0.81997,0.00019,8.65191]
[1776785110306,43.02,75775.19,6.4,0.82018,0.00018,8.64566]
[1776785111314,43.02,75776.93,6.4,0.8205,0.00018,8.63613]
[1776785112320,43.02,75773.2,6.4,0.81981,0.00019,8.65665]
[1776785113328,43.02,75771.88,6.4,0.81956,0.00019,8.66395]
[1776785114446,43.02,75771.88,6.4,0.81956,0.00019,8.66395]
[1776785114547,43.02,75770.33,6.4,0.81927,0.00019,8.67251]
[1776785115342,43.02,75772.47,6.4,0.81967,0.00019,8.66088]
[1776785118363,43.02,75770.1,6.4,0.81923,0.00019,8.67381]
[1776785119369,43.02,75764.57,6.4,0.8182,0.00019,8.70396]
[1776785121389,43.02,75759.34,6.4,0.81724,0.00019,8.7323]
[1776785123399,43.02,75759.11,6.4,0.8172,0.00019,8.73342]
[1776785123509,43.02,75759.11,6.4,0.8172,0.00019,8.73342]
[1776785123689,43.02,75755.56,6.4,0.81653,0.00019,8.75279]
[1776785124564,43.02,75755.56,6.4,0.81653,0.00019,8.75279]
[1776785124566,43.02,75743.38,6.4,0.81424,0.00019,8.81916]
[1776785124856,43.02,75743.38,6.4,0.81424,0.00019,8.81916]
[1776785125310,43.02,75743.38,6.4,0.81424,0.00019,8.81916]
[1776785125417,43.02,75744.94,6.4,0.81454,0.00019,8.81059]
[1776785126424,43.02,75749.28,6.4,0.81535,0.00019,8.78703]
[1776785127793,43.02,75750.82,6.4,0.81564,0.00019,8.77861]
[1776785128147,43.02,75750.82,6.4,0.81564,0.00019,8.77861]
[1776785128437,43.02,75746.28,6.4,0.81479,0.00019,8.80333]
[1776785129396,43.02,75746.28,6.4,0.81479,0.00019,8.80333]
[1776785129445,43.02,75744.99,6.4,0.81455,0.00019,8.81031]
[1776785131459,43.02,75747.52,6.4,0.81515,0.00019,8.78851]
[1776785132533,43.02,75747.52,6.4,0.81515,0.00019,8.78851]
[1776785132613,43.02,75748.49,6.4,0.81533,0.00019,8.78319]
[1776785132859,43.02,75748.49,6.4,0.81533,0.00019,8.78319]
[1776785133473,43.02,75755.7,6.4,0.81669,0.00019,8.74385]
[1776785134069,43.02,75755.7,6.4,0.81669,0.00019,8.74385]
[1776785134480,43.02,75750.93,6.4,0.81579,0.00019,8.76988]
[1776785135487,43.02,75751.67,6.4,0.81593,0.00019,8.76583]
[1776785136494,43.02,75753.03,6.4,0.81619,0.00019,8.75841]
[1776785137501,43.02,75749.42,6.4,0.81551,0.00019,8.77808]
[1776785138507,43.02,75746.99,6.4,0.81505,0.00019,8.79128]
[1776785139659,43.02,75745.58,6.4,0.81479,0.00019,8.7989]
[1776785140522,43.02,75746.4,6.4,0.81494,0.00019,8.79437]
[1776785141529,43.02,75748.71,6.4,0.81538,0.00019,8.78173]
[1776785142347,43.02,75748.71,6.4,0.81538,0.00019,8.78173]
[1776785142536,43.02,75756.19,6.4,0.81679,0.00019,8.7409]
[1776785143561,43.02,75756.19,6.4,0.81679,0.00019,8.7409]
[1776785144550,43.02,75749.9,6.4,0.81561,0.00019,8.77521]
[1776785145557,43.02,75747.8,6.4,0.81521,0.00019,8.78661]
[1776785146564,43.02,75748.44,6.4,0.81534,0.00019,8.78307]
[1776785147571,43.02,75746.26,6.4,0.81493,0.00019,8.7949]
[1776785148578,43.02,75745.09,6.4,0.81471,0.00019,8.80121]
[1776785150780,43.02,75744.78,6.4,0.81465,0.00019,8.80282]
[1776785150592,43.01,75748.26,6.4,0.81531,0.00019,8.78379]
[1776785151599,43.01,75755.23,6.4,0.81662,0.00019,8.74575]
[1776785152606,43.01,75750.78,6.4,0.81579,0.00019,8.77001]
[1776785153614,43.01,75749.1,6.4,0.81547,0.00019,8.77913]
[1776785155628,43.01,75753.15,6.4,0.81623,0.00019,8.75697]
[1776785156636,43.01,75754.61,6.4,0.81651,0.00019,8.74899]
[1776785157642,43.01,75756.32,6.4,0.81683,0.00019,8.73965]
[1776785158649,43.01,75753.78,6.4,0.81635,0.00019,8.75351]
[1776785159657,43.01,75757.11,6.4,0.81698,0.00019,8.73533]
[1776785160577,43.01,75757.11,6.4,0.81698,0.00019,8.73533]
[1776785160663,43.01,75752.06,6.4,0.81603,0.00019,8.76288]
[1776785161018,43.01,75752.06,6.4,0.81603,0.00019,8.76288]
[1776785161196,43.01,75752.06,6.4,0.81603,0.00019,8.76288]
[1776785161765,43.01,75738.16,6.4,0.81341,0.00019,8.83855]
[1776785162677,43.01,75734.35,6.4,0.81273,0.00019,8.85804]
[1776785163684,43.0,75731.9,6.4,0.81227,0.00019,8.87121]
[1776785164691,43.0,75734.47,6.4,0.81276,0.00019,8.85708]
[1776785165698,43.0,75730.52,6.4,0.81202,0.00019,8.8784]
[1776785169764,43.0,75730.93,6.4,0.81211,0.00019,8.8758]
[1776785169822,43.0,75730.09,6.4,0.81195,0.00019,8.88033]
[1776785170318,43.0,75730.09,6.4,0.81195,0.00019,8.88033]
[1776785170741,43.0,75719.28,6.4,0.80988,0.00019,8.939]
[1776785171748,43.0,75718.64,6.4,0.80976,0.00019,8.94244]
[1776785173795,43.0,75718.43,6.4,0.80972,0.00019,8.94358]
[1776785174769,43.0,75716.83,6.4,0.80942,0.00019,8.95224]
[1776785177790,43.0,75717.74,6.4,0.80961,0.00019,8.94686]
[1776785178797,43.0,75714.72,6.4,0.80903,0.00019,8.96316]
[1776785179021,43.0,75714.72,6.4,0.80903,0.00019,8.96316]
[1776785179741,43.0,75714.72,6.4,0.80903,0.00019,8.96316]
[1776785179790,43.0,75714.72,6.4,0.80903,0.00019,8.96316]
[1776785179804,43.0,75689.72,6.4,0.80419,0.0002,9.09796]
[1776785180717,43.0,75689.72,6.4,0.80419,0.0002,9.09796]
[1776785180811,42.99,75669.79,6.4,0.80029,0.0002,9.20465]
[1776785181820,43.0,75663.22,6.4,0.79897,0.0002,9.24027]
[1776785182092,43.0,75663.22,6.4,0.79897,0.0002,9.24027]
[1776785182826,43.0,75653.28,6.4,0.79699,0.0002,9.29338]
[1776785183833,42.99,75655.09,6.4,0.79737,0.0002,9.28332]
[1776785184183,42.99,75655.09,6.4,0.79737,0.0002,9.28332]
[1776785184839,42.99,75655.68,6.4,0.7975,0.0002,9.2799]
[1776785186101,42.99,75656.08,6.4,0.79759,0.0002,9.27755]
[1776785186854,42.99,75653.18,6.4,0.79701,0.0002,9.29285]
[1776785188869,42.98,75651.58,6.4,0.79672,0.0002,9.30071]
[1776785189875,42.98,75654.97,6.4,0.79741,0.0002,9.28219]
[1776785190882,42.98,75653.22,6.4,0.79707,0.0002,9.29136]
[1776785192896,42.98,75655.76,6.4,0.79771,0.0002,9.26945]
[1776785193903,42.98,75661.02,6.4,0.79876,0.0002,9.24129]
[1776785194910,42.98,75663.07,6.4,0.79916,0.0002,9.23045]
[1776785197912,42.98,75662.61,6.4,0.79907,0.0002,9.23294]
[1776785196924,42.98,75665.82,6.4,0.79971,0.0002,9.21568]
[1776785198014,42.98,75665.82,6.4,0.79971,0.0002,9.21568]
[1776785198082,42.98,75665.82,6.4,0.79971,0.0002,9.21568]
[1776785198371,42.98,75670.33,6.4,0.8006,0.0002,9.19142]
[1776785199807,42.97,75671.6,6.4,0.80089,0.0002,9.18365]
[1776785199958,42.97,75672.71,6.4,0.80111,0.0002,9.17769]
[1776785200964,42.97,75675.29,6.4,0.80162,0.0002,9.16373]
[1776785201968,42.97,75675.29,6.4,0.80162,0.0002,9.16373]
[1776785202606,42.97,75668.12,6.4,0.8002,0.0002,9.20221]
[1776785202920,42.97,75668.12,6.4,0.8002,0.0002,9.20221]
[1776785202978,42.97,75655.47,6.4,0.79769,0.0002,9.26994]
[1776785204253,42.97,75655.47,6.4,0.79769,0.0002,9.26994]
[1776785204256,42.98,75652.43,6.4,0.79704,0.0002,9.28729]
[1776785205360,42.97,75664.24,6.4,0.7994,0.0002,9.22394]
[1776785205999,42.97,75665.63,6.4,0.79968,0.0002,9.2165]
[1776785207852,42.98,75662.19,6.4,0.79899,0.0002,9.23505]
[1776785209020,42.98,75663.15,6.4,0.79918,0.0002,9.22996]
[1776785210276,42.98,75661.95,6.4,0.79894,0.0002,9.23649]
[1776785213048,42.98,75662.71,6.4,0.79908,0.0002,9.23252]
[1776785215062,42.98,75664.23,6.4,0.79938,0.0002,9.22444]
[1776785216069,42.98,75673.46,6.4,0.80121,0.0002,9.17497]
[1776785218083,42.98,75675.36,6.4,0.80158,0.0002,9.1649]
[1776785219090,42.98,75679.3,6.4,0.80235,0.0002,9.14383]
[1776785220097,42.98,75678.42,6.4,0.80218,0.0002,9.14858]
[1776785221105,42.98,75672.98,6.4,0.8011,0.0002,9.17785]
[1776785222112,42.98,75671.31,6.4,0.80077,0.0002,9.18694]
[1776785223119,42.98,75660.57,6.4,0.79864,0.0002,9.24458]
[1776785224126,42.98,75654.03,6.4,0.79733,0.0002,9.27967]
[1776785225293,42.98,75654.03,6.4,0.79733,0.0002,9.27967]
[1776785225397,42.98,75654.03,6.4,0.79733,0.0002,9.27967]
[1776785225480,42.98,75652.64,6.4,0.79705,0.0002,9.28717]
[1776785226140,42.98,75648.1,6.4,0.79614,0.0002,9.31139]
[1776785227148,42.98,75645.53,6.4,0.79562,0.0002,9.32519]
[1776785228322,42.98,75645.53,6.4,0.79562,0.0002,9.32519]
[1776785228388,42.99,75640.02,6.4,0.79446,0.0002,9.35588]
[1776785229306,42.99,75640.02,6.4,0.79446,0.0002,9.35588]
[1776785229398,42.99,75631.64,6.4,0.79277,0.0002,9.40051]
[1776785230219,42.99,75631.64,6.4,0.79277,0.0002,9.40051]
[1776785230252,42.99,75628.08,6.4,0.79204,0.0002,9.41947]
[1776785231486,43.0,75624.15,6.4,0.79124,0.0002,9.44033]
[1776785232183,43.0,75621.54,6.4,0.79071,0.0002,9.45413]
[1776785233190,43.0,75616.35,6.4,0.78965,0.0002,9.48159]
[1776785234197,43.0,75617.38,6.4,0.78986,0.0002,9.47616]
[1776785235204,43.0,75622.5,6.4,0.7909,0.0002,9.44926]
[1776785236211,43.0,75627.18,6.4,0.79185,0.0002,9.42449]
[1776785237566,43.0,75627.18,6.4,0.79185,0.0002,9.42449]
[1776785237763,43.0,75627.18,6.4,0.79185,0.0002,9.42449]
[1776785237858,43.0,75635.37,6.4,0.79349,0.0002,9.3815]
[1776785238543,43.0,75635.37,6.4,0.79349,0.0002,9.3815]
[1776785238569,43.0,75635.37,6.4,0.79349,0.0002,9.3815]
[1776785238906,43.0,75635.37,6.4,0.79349,0.0002,9.3815]
[1776785238951,43.0,75654.44,6.4,0.79732,0.0002,9.2799]
[1776785239237,43.0,75662.16,6.4,0.79886,0.0002,9.23865]
[1776785240244,43.0,75665.37,6.4,0.7995,0.0002,9.22147]
[1776785241251,43.0,75667.96,6.4,0.80001,0.0002,9.20759]
[1776785242088,43.0,75667.96,6.4,0.80001,0.0002,9.20759]
[1776785242258,43.0,75666.0,6.4,0.79962,0.0002,9.21818]
[1776785243265,43.0,75667.83,6.4,0.79998,0.0002,9.20845]
[1776785245279,43.0,75666.43,6.4,0.79969,0.0002,9.21611]
[1776785247293,43.0,75665.71,6.4,0.79955,0.0002,9.22012]
[1776785250316,43.0,75663.44,6.4,0.79909,0.0002,9.23245]
[1776785251896,43.0,75662.01,6.4,0.79892,0.0002,9.23229]
[1776785252265,43.0,75662.01,6.4,0.79892,0.0002,9.23229]
[1776785252329,43.0,75664.07,6.4,0.79933,0.0002,9.22121]
[1776785253621,43.0,75664.07,6.4,0.79933,0.0002,9.22121]
[1776785254547,43.0,75663.55,6.4,0.79923,0.0002,9.22394]
[1776785254645,43.0,75662.0,6.4,0.79892,0.0002,9.23219]
[1776785255350,43.0,75663.35,6.4,0.79919,0.0002,9.22491]
[1776785256168,43.0,75663.35,6.4,0.79919,0.0002,9.22491]
[1776785256439,43.0,75661.47,6.4,0.79882,0.0002,9.23493]
[1776785257365,43.0,75660.13,6.4,0.79855,0.0002,9.24215]
[1776785258372,43.0,75663.67,6.4,0.79925,0.0002,9.22327]
[1776785259379,43.0,75662.39,6.4,0.799,0.0002,9.23019]
[1776785260386,43.0,75664.13,6.4,0.79934,0.0002,9.22095]
[1776785261393,43.0,75667.2,6.4,0.79995,0.0002,9.20459]
[1776785262400,43.0,75671.34,6.4,0.80076,0.0002,9.18246]
[1776785263407,43.01,75674.43,6.4,0.80137,0.0002,9.16598]
[1776785264414,43.01,75680.26,6.4,0.80251,0.0002,9.13494]
[1776785265421,43.01,75681.01,6.4,0.80265,0.0002,9.13097]
[1776785266428,43.01,75684.04,6.4,0.80324,0.0002,9.11475]
[1776785269449,43.01,75684.61,6.4,0.80335,0.0002,9.11197]
[1776785270455,43.01,75681.88,6.4,0.80281,0.0002,9.12675]
[1776785271463,43.01,75679.01,6.4,0.80224,0.0002,9.14225]
[1776785272469,43.01,75680.98,6.4,0.80263,0.0002,9.13173]
[1776785273476,43.01,75680.42,6.4,0.80251,0.0002,9.13481]
[1776785274484,43.01,75681.05,6.4,0.80263,0.0002,9.1315]
[1776785275009,43.01,75681.05,6.4,0.80263,0.0002,9.1315]
[1776785275153,43.01,75681.05,6.4,0.80263,0.0002,9.1315]
[1776785275491,43.01,75690.03,6.4,0.80439,0.0002,9.08326]
[1776785276269,43.01,75690.03,6.4,0.80439,0.0002,9.08326]
[1776785276666,43.01,75695.59,6.4,0.80547,0.00019,9.05343]
[1776785277982,43.01,75695.59,6.4,0.80547,0.00019,9.05343]
[1776785278512,43.02,75700.0,6.4,0.80631,0.00019,9.02998]
[1776785279519,43.02,75701.8,6.4,0.80666,0.00019,9.02034]
[1776785280445,43.02,75701.8,6.4,0.80666,0.00019,9.02034]
[1776785280485,43.02,75701.8,6.4,0.80666,0.00019,9.02034]
[1776785280527,43.02,75704.4,6.4,0.80716,0.00019,9.00637]
[1776785281534,43.02,75713.95,6.4,0.80901,0.00019,8.95469]
[1776785282541,43.02,75707.51,6.4,0.80776,0.00019,8.98958]
[1776785283547,43.02,75705.39,6.4,0.80735,0.00019,9.00104]
[1776785284195,43.02,75705.39,6.4,0.80735,0.00019,9.00104]
[1776785285562,43.02,75704.39,6.4,0.80715,0.00019,9.00665]
[1776785286569,43.02,75704.03,6.4,0.80708,0.00019,9.0087]
[1776785287575,43.02,75706.01,6.4,0.80746,0.00019,8.99809]
[1776785288583,43.02,75708.06,6.4,0.80785,0.00019,8.987]
[1776785289590,43.02,75706.94,6.4,0.80764,0.00019,8.99305]
[1776785290597,43.02,75709.65,6.4,0.80816,0.00019,8.97838]
[1776785292611,43.02,75714.46,6.4,0.80909,0.00019,8.95236]
[1776785293618,43.02,75712.67,6.4,0.80874,0.00019,8.96208]
[1776785294625,43.02,75711.28,6.4,0.80847,0.00019,8.96962]
[1776785295632,43.02,75713.26,6.4,0.80886,0.00019,8.95892]
[1776785296639,43.02,75717.25,6.4,0.80962,0.00019,8.93734]
[1776785300667,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785301384,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785301498,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785301535,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785301874,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785301945,43.02,75719.02,6.4,0.80995,0.00019,8.92795]
[1776785302013,43.02,75730.02,6.4,0.81205,0.00019,8.86834]
[1776785302266,43.02,75730.02,6.4,0.81205,0.00019,8.86834]
[1776785302445,43.02,75730.02,6.4,0.81205,0.00019,8.86834]
[1776785302552,43.02,75730.02,6.4,0.81205,0.00019,8.86834]
[1776785302860,43.02,75730.02,6.4,0.81205,0.00019,8.86834]
[1776785302923,43.02,75737.09,6.4,0.8134,0.00019,8.82991]
[1776785303703,43.02,75737.09,6.4,0.8134,0.00019,8.82991]
[1776785304199,43.02,75737.53,6.4,0.81348,0.00019,8.82756]
[1776785304930,43.02,75737.53,6.4,0.81348,0.00019,8.82756]
[1776785305470,43.02,75737.09,6.4,0.81339,0.00019,8.83]
[1776785305753,43.02,75737.09,6.4,0.81339,0.00019,8.83]
[1776785305812,43.02,75742.95,6.4,0.81451,0.00019,8.79803]
[1776785306749,43.02,75742.95,6.4,0.81451,0.00019,8.79803]
[1776785306825,43.02,75738.6,6.4,0.81369,0.00019,8.82165]
[1776785307716,43.02,75739.51,6.4,0.81386,0.00019,8.81662]
[1776785308197,43.02,75739.51,6.4,0.81386,0.00019,8.81662]
[1776785310737,43.02,75743.13,6.4,0.81455,0.00019,8.7967]
[1776785311744,43.02,75742.51,6.4,0.81455,0.00019,8.79212]
[1776785312751,43.02,75737.97,6.4,0.8137,0.00019,8.81681]
[1776785313758,43.02,75725.61,6.4,0.81134,0.00019,8.88403]
[1776785314765,43.02,75727.53,6.4,0.81171,0.00019,8.87358]
[1776785316779,43.02,75726.64,6.4,0.81154,0.00019,8.87839]
[1776785317773,43.02,75726.64,6.4,0.81154,0.00019,8.87839]
[1776785317786,43.02,75724.72,6.4,0.81118,0.00019,8.88879]
[1776785318793,43.02,75715.72,6.4,0.80945,0.00019,8.93769]
[1776785319909,43.02,75715.72,6.4,0.80945,0.00019,8.93769]
[1776785320004,43.02,75711.2,6.4,0.80858,0.00019,8.96221]
[1776785320808,43.02,75704.11,6.4,0.8072,0.00019,9.00057]
[1776785321352,43.02,75704.11,6.4,0.8072,0.00019,9.00057]
[1776785321814,43.02,75701.63,6.4,0.80672,0.00019,9.01395]
[1776785322958,43.02,75701.63,6.4,0.80672,0.00019,9.01395]
[1776785323828,43.02,75699.96,6.4,0.8064,0.00019,9.02301]
[1776785324836,43.02,75696.55,6.4,0.80573,0.00019,9.04147]
[1776785325847,43.02,75695.58,6.4,0.80554,0.00019,9.04674]
[1776785328868,43.02,75694.42,6.4,0.80531,0.00019,9.05311]
[1776785330883,43.02,75688.59,6.4,0.80417,0.0002,9.08457]
[1776785331889,43.02,75687.56,6.4,0.80397,0.0002,9.0901]
[1776785332440,43.02,75687.56,6.4,0.80397,0.0002,9.0901]
[1776785332786,43.02,75687.56,6.4,0.80397,0.0002,9.0901]
[1776785332896,43.02,75685.75,6.4,0.80362,0.0002,9.09982]
[1776785333903,43.02,75684.43,6.4,0.80336,0.0002,9.10703]
[1776785334910,43.02,75680.93,6.4,0.80267,0.0002,9.12594]
[1776785335917,43.02,75679.06,6.4,0.8023,0.0002,9.13605]
[1776785336857,43.02,75679.06,6.4,0.8023,0.0002,9.13605]
[1776785336924,43.02,75676.36,6.4,0.80176,0.0002,9.1506]
[1776785338200,43.02,75676.51,6.4,0.80179,0.0002,9.14983]
[1776785338938,43.02,75675.04,6.4,0.8015,0.0002,9.15776]
[1776785339945,43.02,75668.38,6.4,0.80019,0.0002,9.19349]
[1776785340574,43.02,75668.38,6.4,0.80019,0.0002,9.19349]
[1776785340685,43.02,75668.38,6.4,0.80019,0.0002,9.19349]
[1776785340952,43.02,75662.42,6.4,0.799,0.0002,9.22537]
[1776785341917,43.02,75662.42,6.4,0.799,0.0002,9.22537]
[1776785341959,43.02,75650.89,6.4,0.79671,0.0002,9.28688]
[1776785343009,43.02,75650.89,6.4,0.79671,0.0002,9.28688]
[1776785342966,43.02,75645.11,6.4,0.79555,0.0002,9.31765]
[1776785343931,43.02,75645.11,6.4,0.79555,0.0002,9.31765]
[1776785344034,43.02,75640.37,6.4,0.79459,0.0002,9.34293]
[1776785344502,43.02,75640.37,6.4,0.79459,0.0002,9.34293]
[1776785344980,43.03,75636.75,6.4,0.79386,0.0002,9.3622]
[1776785345442,43.03,75636.75,6.4,0.79386,0.0002,9.3622]
[1776785345987,43.03,75634.09,6.4,0.79333,0.0002,9.37633]
[1776785346994,43.03,75637.6,6.4,0.79403,0.0002,9.3577]
[1776785347196,43.03,75637.6,6.4,0.79403,0.0002,9.3577]
[1776785347492,43.03,75637.6,6.4,0.79403,0.0002,9.3577]
[1776785348001,43.03,75646.58,6.4,0.79584,0.0002,9.30998]
[1776785349008,43.03,75650.55,6.4,0.79663,0.0002,9.28892]
[1776785349345,43.03,75650.55,6.4,0.79663,0.0002,9.28892]
[1776785349944,43.03,75650.55,6.4,0.79663,0.0002,9.28892]
[1776785350015,43.03,75649.62,6.4,0.79644,0.0002,9.29398]
[1776785350453,43.03,75649.62,6.4,0.79644,0.0002,9.29398]
[1776785351022,43.03,75642.3,6.4,0.79497,0.0002,9.33304]
[1776785352029,43.03,75638.88,6.4,0.79428,0.0002,9.35127]
[1776785353035,43.03,75642.64,6.4,0.79503,0.0002,9.33132]
[1776785355050,43.03,75643.69,6.4,0.79524,0.0002,9.32584]
[1776785356057,43.03,75646.45,6.4,0.79579,0.0002,9.31121]
[1776785356197,43.03,75646.45,6.4,0.79579,0.0002,9.31121]
[1776785357064,43.03,75651.81,6.4,0.79686,0.0002,9.28274]
[1776785362099,43.03,75651.84,6.4,0.79685,0.0002,9.28316]
[1776785363558,43.03,75651.84,6.4,0.79685,0.0002,9.28316]
[1776785363627,43.04,75649.09,6.4,0.79629,0.0002,9.29802]
[1776785364114,43.04,75651.58,6.4,0.79679,0.0002,9.28476]
[1776785365941,43.04,75651.58,6.4,0.79679,0.0002,9.28476]
[1776785366097,43.04,75651.58,6.4,0.79679,0.0002,9.28476]
[1776785365964,43.04,75653.72,6.4,0.79721,0.0002,9.27359]
[1776785366132,43.04,75660.0,6.4,0.79846,0.0002,9.24007]
[1776785367144,43.04,75660.0,6.4,0.79846,0.0002,9.24007]
[1776785367243,43.04,75673.45,6.4,0.80112,0.0002,9.16826]
[1776785368146,43.04,75676.23,6.4,0.80167,0.0002,9.15336]
[1776785369248,43.04,75676.23,6.4,0.80167,0.0002,9.15336]
[1776785369795,43.04,75676.23,6.4,0.80167,0.0002,9.15336]
[1776785369817,43.04,75676.23,6.4,0.80167,0.0002,9.15336]
[1776785369853,43.04,75678.13,6.4,0.80204,0.0002,9.14325]
[1776785370163,43.04,75693.42,6.4,0.80503,0.00019,9.06103]
[1776785371170,43.04,75699.63,6.4,0.80636,0.00019,9.01958]
[1776785372177,43.04,75699.28,6.4,0.80628,0.00019,9.02162]
[1776785373184,43.04,75697.93,6.4,0.80602,0.00019,9.0291]
[1776785374410,43.04,75697.93,6.4,0.80602,0.00019,9.0291]
[1776785374619,43.04,75697.93,6.4,0.80602,0.00019,9.0291]
[1776785374723,43.04,75695.67,6.4,0.80557,0.00019,9.04154]
[1776785375198,43.04,75692.31,6.4,0.80491,0.0002,9.05965]
[1776785377212,43.04,75693.83,6.4,0.8052,0.00019,9.05178]
[1776785378219,43.05,75694.64,6.4,0.80535,0.00019,9.04756]
[1776785379580,43.05,75694.64,6.4,0.80535,0.00019,9.04756]
[1776785379650,43.05,75694.28,6.4,0.80527,0.00019,9.04983]
[1776785380192,43.05,75694.28,6.4,0.80527,0.00019,9.04983]
[1776785380233,43.05,75693.46,6.4,0.80511,0.00019,9.05425]
[1776785381460,43.05,75693.46,6.4,0.80511,0.00019,9.05425]
[1776785381485,43.05,75694.98,6.4,0.8054,0.00019,9.04625]
[1776785382247,43.05,75700.54,6.4,0.80648,0.00019,9.01627]
[1776785383254,43.05,75702.96,6.4,0.80694,0.00019,9.00329]
[1776785384261,43.05,75704.83,6.4,0.80731,0.00019,8.99314]
[1776785385606,43.05,75704.83,6.4,0.80731,0.00019,8.99314]
[1776785385628,43.05,75704.83,6.4,0.80731,0.00019,8.99314]
[1776785385725,43.05,75707.59,6.4,0.80784,0.00019,8.97817]
[1776785386275,43.05,75709.74,6.4,0.80826,0.00019,8.96655]
[1776785387282,43.05,75709.04,6.4,0.80812,0.00019,8.97033]
[1776785388205,43.05,75709.04,6.4,0.80812,0.00019,8.97033]
[1776785391310,43.05,75705.98,6.4,0.80753,0.00019,8.98687]
[1776785392317,43.05,75702.94,6.4,0.80694,0.00019,9.00329]
[1776785393324,43.05,75703.98,6.4,0.80715,0.00019,8.99765]
[1776785394331,43.05,75704.97,6.4,0.80734,0.00019,8.99226]
[1776785395337,43.05,75703.03,6.4,0.80697,0.00019,9.00267]
[1776785397352,43.05,75704.09,6.4,0.80718,0.00019,8.99687]
[1776785398359,43.05,75708.2,6.4,0.80797,0.00019,8.97466]
[1776785399366,43.05,75709.23,6.4,0.80817,0.00019,8.96906]
[1776785400372,43.05,75706.61,6.4,0.80766,0.00019,8.98321]
[1776785401380,43.05,75708.36,6.4,0.808,0.00019,8.97373]
[1776785402387,43.05,75706.5,6.4,0.80764,0.00019,8.98377]
[1776785403526,43.05,75706.5,6.4,0.80764,0.00019,8.98377]
[1776785404051,43.05,75706.5,6.4,0.80764,0.00019,8.98377]
[1776785404078,43.05,75707.96,6.4,0.80793,0.00019,8.97586]
[1776785404292,43.05,75707.96,6.4,0.80793,0.00019,8.97586]
[1776785405011,43.05,75707.96,6.4,0.80793,0.00019,8.97586]
[1776785405100,43.05,75729.89,6.4,0.81213,0.00019,8.85706]
[1776785405411,43.05,75732.56,6.4,0.81264,0.00019,8.84256]
[1776785406417,43.05,75721.95,6.4,0.81062,0.00019,8.90013]
[1776785408039,43.05,75721.95,6.4,0.81062,0.00019,8.90013]
[1776785408064,43.05,75721.95,6.4,0.81062,0.00019,8.90013]
[1776785408433,43.05,75727.73,6.4,0.81173,0.00019,8.86868]
[1776785409438,43.05,75717.08,6.4,0.80968,0.00019,8.92649]
[1776785410445,43.05,75712.64,6.4,0.80883,0.00019,8.95056]
[1776785411452,43.05,75709.83,6.4,0.80829,0.00019,8.96577]
[1776785414472,43.05,75711.5,6.4,0.80861,0.00019,8.95673]
[1776785415480,43.05,75713.16,6.4,0.80893,0.00019,8.94776]
[1776785416487,43.05,75719.83,6.4,0.81021,0.00019,8.91168]
[1776785419508,43.05,75722.38,6.4,0.81069,0.00019,8.89807]
[1776785420515,43.05,75720.45,6.4,0.81032,0.00019,8.90861]
[1776785421522,43.05,75718.86,6.4,0.81001,0.00019,8.91729]
[1776785422529,43.05,75717.63,6.4,0.80977,0.00019,8.92401]
[1776785424544,43.05,75710.84,6.4,0.80846,0.00019,8.96085]
[1776785425551,43.05,75708.78,6.4,0.80807,0.00019,8.97199]
[1776785426376,43.05,75708.78,6.4,0.80807,0.00019,8.97199]
[1776785426873,43.05,75704.17,6.4,0.80717,0.00019,8.99689]
[1776785427472,43.05,75704.17,6.4,0.80717,0.00019,8.99689]
[1776785427569,43.05,75689.47,6.4,0.80431,0.0002,9.07621]
[1776785428719,43.05,75689.47,6.4,0.80431,0.0002,9.07621]
[1776785428805,43.05,75686.44,6.4,0.80372,0.0002,9.0925]
[1776785431596,43.05,75690.94,6.4,0.80472,0.0002,9.06032]
[1776785433614,43.05,75692.83,6.4,0.80509,0.0002,9.05007]
[1776785434621,43.05,75691.69,6.4,0.80487,0.0002,9.05614]
[1776785437642,43.05,75694.31,6.4,0.80539,0.00019,9.04181]
[1776785440663,43.05,75685.96,6.4,0.80376,0.0002,9.08668]
[1776785441670,43.05,75679.06,6.4,0.80241,0.0002,9.12374]
[1776785442677,43.05,75665.2,6.4,0.79967,0.0002,9.19809]
[1776785443684,43.05,75660.62,6.4,0.79876,0.0002,9.22255]
[1776785444691,43.05,75658.33,6.4,0.79831,0.0002,9.23472]
[1776785446705,43.05,75659.74,6.4,0.79859,0.0002,9.22704]
[1776785447712,43.05,75663.29,6.4,0.7993,0.0002,9.20801]
[1776785448719,43.04,75679.91,6.4,0.80259,0.0002,9.1189]
[1776785449726,43.05,75681.27,6.4,0.80285,0.0002,9.11167]
[1776785450734,43.05,75672.1,6.4,0.80104,0.0002,9.16095]
[1776785451743,43.05,75670.52,6.4,0.80073,0.0002,9.16944]
[1776785452750,43.05,75668.48,6.4,0.80032,0.0002,9.18038]
[1776785453757,43.05,75669.36,6.4,0.8005,0.0002,9.17566]
[1776785454764,43.05,75668.28,6.4,0.80028,0.0002,9.18145]
[1776785457785,43.05,75671.72,6.4,0.80097,0.0002,9.16301]
[1776785458792,43.05,75674.07,6.4,0.80143,0.0002,9.15043]
[1776785461015,43.05,75681.68,6.4,0.80292,0.0002,9.10965]
[1776785461813,43.05,75692.92,6.4,0.80513,0.00019,9.04914]
[1776785462412,43.05,75692.92,6.4,0.80513,0.00019,9.04914]
[1776785462820,43.05,75698.76,6.4,0.80626,0.00019,9.01769]
[1776785463795,43.05,75698.76,6.4,0.80626,0.00019,9.01769]
[1776785463829,43.05,75704.66,6.4,0.80741,0.00019,8.98579]
[1776785464836,43.05,75710.41,6.4,0.80852,0.00019,8.9547]
[1776785465945,43.05,75710.41,6.4,0.80852,0.00019,8.9547]
[1776785466028,43.05,75704.47,6.4,0.80737,0.00019,8.98683]
[1776785467946,43.05,75704.56,6.4,0.80739,0.00019,8.98633]
[1776785468864,43.05,75703.35,6.4,0.80715,0.00019,8.99283]
[1776785469871,43.05,75693.98,6.4,0.80533,0.00019,9.04335]
[1776785471033,43.05,75693.98,6.4,0.80533,0.00019,9.04335]
[1776785471057,43.05,75686.34,6.4,0.80384,0.0002,9.08442]
[1776785471885,43.05,75683.04,6.4,0.8032,0.0002,9.10215]
[1776785473296,43.05,75683.71,6.4,0.80333,0.0002,9.09851]
[1776785473899,43.04,75692.12,6.4,0.80498,0.0002,9.05315]
[1776785474805,43.04,75692.12,6.4,0.80498,0.0002,9.05315]
[1776785474906,43.04,75688.18,6.4,0.80421,0.0002,9.07431]
[1776785475913,43.04,75683.81,6.4,0.80336,0.0002,9.09782]
[1776785476920,43.04,75680.79,6.4,0.80276,0.0002,9.11402]
[1776785477927,43.04,75681.66,6.4,0.80294,0.0002,9.1093]
[1776785478577,43.04,75681.66,6.4,0.80294,0.0002,9.1093]
[1776785478975,43.04,75690.69,6.4,0.80471,0.0002,9.06069]
[1776785479941,43.04,75693.58,6.4,0.80527,0.00019,9.04504]
[1776785481959,43.04,75700.96,6.4,0.80671,0.00019,9.00513]
[1776785482969,43.04,75704.15,6.4,0.80733,0.00019,8.9879]
[1776785483976,43.04,75707.33,6.4,0.80795,0.00019,8.9707]
[1776785484983,43.04,75704.85,6.4,0.80747,0.00019,8.98411]
[1776785485990,43.04,75703.97,6.4,0.8073,0.00019,8.98885]
[1776785488008,43.04,75703.07,6.4,0.80712,0.00019,8.99368]
[1776785489013,43.04,75702.03,6.4,0.80692,0.00019,8.99927]
[1776785490020,43.04,75703.16,6.4,0.80714,0.00019,8.99314]
[1776785492034,43.04,75702.44,6.4,0.80712,0.00019,8.98909]
[1776785493041,43.04,75704.6,6.4,0.80754,0.00019,8.9774]
[1776785494047,43.04,75711.18,6.4,0.80881,0.00019,8.94182]
[1776785495056,43.04,75718.29,6.4,0.81018,0.00019,8.90336]
[1776785495784,43.04,75718.29,6.4,0.81018,0.00019,8.90336]
[1776785496063,43.04,75724.21,6.4,0.81131,0.00019,8.87135]
[1776785497198,43.04,75724.21,6.4,0.81131,0.00019,8.87135]
[1776785497070,43.04,75727.05,6.4,0.81185,0.00019,8.85592]
[1776785498077,43.04,75726.49,6.4,0.81175,0.00019,8.85897]
[1776785500091,43.04,75728.77,6.4,0.81218,0.00019,8.84658]
[1776785501098,43.04,75727.49,6.4,0.81194,0.00019,8.85354]
[1776785502106,43.04,75728.16,6.4,0.81207,0.00019,8.8499]
[1776785503114,43.04,75725.32,6.4,0.81152,0.00019,8.86531]
[1776785504120,43.04,75721.98,6.4,0.81088,0.00019,8.88341]
[1776785505126,43.04,75721.05,6.4,0.81071,0.00019,8.88843]
[1776785506133,43.04,75716.92,6.4,0.80991,0.00019,8.91087]
[1776785508148,43.04,75717.5,6.4,0.81003,0.00019,8.90761]
[1776785510162,43.04,75716.48,6.4,0.80984,0.00019,8.91303]
[1776785511169,43.04,75717.29,6.4,0.80999,0.00019,8.90858]
[1776785512176,43.04,75714.41,6.4,0.80944,0.00019,8.92413]
[1776785513183,43.04,75712.21,6.4,0.80902,0.00019,8.93596]
[1776785515197,43.04,75711.61,6.4,0.80891,0.00019,8.93904]
[1776785516203,43.04,75708.2,6.4,0.80826,0.00019,8.9574]
[1776785517211,43.04,75704.87,6.4,0.80761,0.00019,8.97541]
[1776785518218,43.04,75699.54,6.4,0.80658,0.00019,9.00418]
[1776785519225,43.04,75697.31,6.4,0.80615,0.00019,9.01616]
[1776785520232,43.04,75700.81,6.4,0.80683,0.00019,8.99721]
[1776785521239,43.04,75698.9,6.4,0.80646,0.00019,9.00748]
[1776785522246,43.04,75693.84,6.4,0.80548,0.00019,9.03471]
[1776785523253,43.04,75696.45,6.4,0.80599,0.00019,9.02055]
[1776785524259,43.03,75699.17,6.4,0.80652,0.00019,9.00581]
[1776785525267,43.03,75703.18,6.4,0.8073,0.00019,8.9841]
[1776785527281,43.03,75700.67,6.4,0.80682,0.00019,8.99761]
[1776785529021,43.03,75700.67,6.4,0.80682,0.00019,8.99761]
[1776785529024,43.03,75700.67,6.4,0.80682,0.00019,8.99761]
[1776785529113,43.03,75688.65,6.4,0.80448,0.0002,9.06226]
[1776785530106,43.03,75688.65,6.4,0.80448,0.0002,9.06226]
[1776785530131,43.03,75687.01,6.4,0.80416,0.0002,9.07096]
[1776785530972,43.03,75687.01,6.4,0.80416,0.0002,9.07096]
[1776785531001,43.03,75685.13,6.4,0.8038,0.0002,9.08093]
[1776785531309,43.03,75683.54,6.4,0.80349,0.0002,9.08949]
[1776785532316,43.03,75681.47,6.4,0.80308,0.0002,9.10059]
[1776785533323,43.03,75684.16,6.4,0.80361,0.0002,9.08609]
[1776785536185,43.03,75684.53,6.4,0.80368,0.0002,9.08408]
[1776785536245,43.03,75684.53,6.4,0.80368,0.0002,9.08408]
[1776785536226,43.03,75689.41,6.4,0.80464,0.0002,9.05772]
[1776785536294,43.03,75689.41,6.4,0.80464,0.0002,9.05772]
[1776785536568,43.03,75689.41,6.4,0.80464,0.0002,9.05772]
[1776785536665,43.03,75703.64,6.4,0.80741,0.00019,8.98095]
[1776785537352,43.03,75720.63,6.4,0.81069,0.00019,8.88891]
[1776785538360,43.03,75721.66,6.4,0.81089,0.00019,8.88318]
[1776785539954,43.03,75721.66,6.4,0.81089,0.00019,8.88318]
[1776785540055,43.03,75721.12,6.4,0.81079,0.00019,8.88604]
[1776785541263,43.03,75721.12,6.4,0.81079,0.00019,8.88604]
[1776785541381,43.03,75722.21,6.4,0.811,0.00019,8.88009]
[1776785543209,43.03,75720.01,6.4,0.81058,0.00019,8.89195]
[1776785543399,43.03,75718.79,6.4,0.81035,0.00019,8.89857]
[1776785545319,43.03,75718.84,6.4,0.81036,0.00019,8.89825]
[1776785545692,43.03,75718.84,6.4,0.81036,0.00019,8.89825]
[1776785546045,43.03,75728.46,6.4,0.8122,0.00019,8.84593]
[1776785546447,43.03,75728.46,6.4,0.8122,0.00019,8.84593]
[1776785546537,43.03,75732.37,6.4,0.81295,0.00019,8.82468]
[1776785547427,43.03,75733.08,6.4,0.81308,0.00019,8.82083]
[1776785548434,43.03,75729.82,6.4,0.81246,0.00019,8.83847]
[1776785550297,43.03,75729.82,6.4,0.81246,0.00019,8.83847]
[1776785549441,43.03,75734.35,6.4,0.81333,0.00019,8.81377]
[1776785550448,43.03,75733.17,6.4,0.81311,0.00019,8.8201]
[1776785551455,43.02,75727.82,6.4,0.81221,0.00019,8.84118]
[1776785553469,43.02,75729.88,6.4,0.81261,0.00019,8.82982]
[1776785555486,43.02,75732.11,6.4,0.81304,0.00019,8.8175]
[1776785556493,43.02,75730.55,6.4,0.81275,0.00019,8.82589]
[1776785557500,43.02,75727.99,6.4,0.81226,0.00019,8.83972]
[1776785558507,43.02,75724.74,6.4,0.81164,0.00019,8.85728]
[1776785559514,43.02,75728.1,6.4,0.81229,0.00019,8.83893]
[1776785560521,43.02,75729.69,6.4,0.8126,0.00019,8.83016]
[1776785561528,43.02,75730.53,6.4,0.81276,0.00019,8.82549]
[1776785562534,43.02,75729.55,6.4,0.81258,0.00019,8.83071]
[1776785564550,43.02,75728.42,6.4,0.81237,0.00019,8.83656]
[1776785565557,43.02,75732.98,6.4,0.81324,0.00019,8.81166]
[1776785566564,43.02,75731.36,6.4,0.81294,0.00019,8.82039]
[1776785567571,43.01,75732.84,6.4,0.81322,0.00019,8.81226]
[1776785568578,43.01,75734.15,6.4,0.81347,0.00019,8.80505]
[1776785569585,43.01,75731.72,6.4,0.81301,0.00019,8.81819]
[1776785570592,43.01,75734.83,6.4,0.81361,0.00019,8.80119]
[1776785572433,43.01,75734.83,6.4,0.81361,0.00019,8.80119]
[1776785571599,43.01,75737.27,6.4,0.81407,0.00019,8.78791]
[1776785572665,43.01,75737.27,6.4,0.81407,0.00019,8.78791]
[1776785573043,43.01,75737.27,6.4,0.81407,0.00019,8.78791]
[1776785573174,43.01,75747.28,6.4,0.81597,0.00019,8.73328]
[1776785573716,43.01,75761.15,6.4,0.81857,0.00019,8.65757]
[1776785575035,43.01,75761.15,6.4,0.81857,0.00019,8.65757]
[1776785575247,43.01,75763.54,6.4,0.81902,0.00019,8.64425]
[1776785575640,43.01,75766.42,6.4,0.81956,0.00019,8.6285]
[1776785576607,43.01,75766.42,6.4,0.81956,0.00019,8.6285]
[1776785576672,43.01,75766.42,6.4,0.81956,0.00019,8.6285]
[1776785577233,43.01,75770.88,6.4,0.8204,0.00019,8.60366]
[1776785577535,43.01,75770.88,6.4,0.8204,0.00019,8.60366]
[1776785577785,43.01,75770.88,6.4,0.8204,0.00019,8.60366]
[1776785577855,43.01,75779.19,6.4,0.82194,0.00018,8.55815]
[1776785578671,43.01,75779.19,6.4,0.82194,0.00018,8.55815]
[1776785578977,43.01,75780.34,6.4,0.82216,0.00018,8.55178]
[1776785579687,43.01,75782.77,6.4,0.82261,0.00018,8.53841]
[1776785580703,43.01,75782.77,6.4,0.82261,0.00018,8.53841]
[1776785580709,43.01,75783.6,6.4,0.82276,0.00018,8.53382]
[1776785581584,43.01,75783.6,6.4,0.82276,0.00018,8.53382]
[1776785581701,43.01,75785.87,6.4,0.82318,0.00018,8.52133]
[1776785582708,43.01,75780.8,6.4,0.82225,0.00018,8.54911]
[1776785583714,43.01,75777.57,6.4,0.82165,0.00018,8.56675]
[1776785584722,43.01,75774.6,6.4,0.82111,0.00019,8.58294]
[1776785585729,43.01,75767.73,6.4,0.81983,0.00019,8.62045]
[1776785586736,43.0,75765.2,6.4,0.81941,0.00019,8.63291]
[1776785587961,43.0,75765.2,6.4,0.81941,0.00019,8.63291]
[1776785588056,43.0,75766.1,6.4,0.81958,0.00019,8.62783]
[1776785590764,42.99,75766.55,6.4,0.81968,0.00019,8.62497]
[1776785591771,42.99,75772.92,6.4,0.82087,0.00019,8.58999]
[1776785592778,42.99,75775.94,6.4,0.82143,0.00018,8.57338]
[1776785593785,42.99,75775.15,6.4,0.8213,0.00019,8.57725]
[1776785594792,42.99,75775.48,6.4,0.82137,0.00019,8.57494]
[1776785595799,42.98,75774.38,6.4,0.82119,0.00019,8.58052]
[1776785596806,42.98,75775.08,6.4,0.82133,0.00019,8.57617]
[1776785598819,42.98,75774.2,6.4,0.8212,0.00019,8.58011]
[1776785599827,42.98,75775.37,6.4,0.82142,0.00019,8.57365]
[1776785600834,42.98,75776.32,6.4,0.82159,0.00018,8.5684]
[1776785601841,42.97,75775.94,6.4,0.82152,0.00018,8.57045]
[1776785602848,42.97,75775.39,6.4,0.82142,0.00019,8.57343]
[1776785603855,42.97,75764.31,6.4,0.81939,0.00019,8.63353]
[1776785604862,42.97,75748.15,6.4,0.81636,0.00019,8.72174]
[1776785606054,42.97,75748.15,6.4,0.81636,0.00019,8.72174]
[1776785606237,42.97,75739.87,6.4,0.8148,0.00019,8.76681]
[1776785607115,42.97,75739.87,6.4,0.8148,0.00019,8.76681]
[1776785607176,42.97,75730.03,6.4,0.81295,0.00019,8.82002]
[1776785607767,42.97,75730.03,6.4,0.81295,0.00019,8.82002]
[1776785607883,42.97,75729.07,6.4,0.81276,0.00019,8.82524]
[1776785608891,42.97,75723.71,6.4,0.81174,0.00019,8.8543]
[1776785609898,42.97,75717.68,6.4,0.81059,0.00019,8.88706]
[1776785612919,42.97,75714.36,6.4,0.81007,0.00019,8.89704]
[1776785614933,42.96,75715.48,6.4,0.81029,0.00019,8.89084]
[1776785615940,42.96,75713.51,6.4,0.80991,0.00019,8.90147]
[1776785618965,42.96,75709.0,6.4,0.80905,0.00019,8.92572]
[1776785619843,42.96,75709.0,6.4,0.80905,0.00019,8.92572]
[1776785619970,42.96,75696.89,6.4,0.8067,0.00019,8.99122]
[1776785620977,42.96,75690.9,6.4,0.80554,0.0002,9.02349]
[1776785621984,42.96,75686.46,6.4,0.80467,0.0002,9.04741]
[1776785622991,42.96,75687.83,6.4,0.80494,0.0002,9.03994]
[1776785623998,42.96,75694.56,6.4,0.80626,0.00019,9.00348]
[1776785626012,42.96,75697.94,6.4,0.80693,0.00019,8.98505]
[1776785627019,42.96,75695.73,6.4,0.8065,0.00019,8.99695]
[1776785628026,42.96,75697.6,6.4,0.80686,0.00019,8.9868]
[1776785629033,42.96,75699.24,6.4,0.80718,0.00019,8.97789]
[1776785630040,42.96,75691.66,6.4,0.80571,0.0002,9.01884]
[1776785631047,42.96,75688.14,6.4,0.80502,0.0002,9.03783]
[1776785633061,42.96,75687.54,6.4,0.80491,0.0002,9.04091]
[1776785633716,42.96,75687.54,6.4,0.80491,0.0002,9.04091]
[1776785633843,42.96,75687.54,6.4,0.80491,0.0002,9.04091]
[1776785634067,42.96,75684.0,6.4,0.80422,0.0002,9.05991]
[1776785637089,42.96,75682.12,6.4,0.80385,0.0002,9.0701]
[1776785637551,42.96,75682.12,6.4,0.80385,0.0002,9.0701]
[1776785638096,42.96,75674.69,6.4,0.80238,0.0002,9.11012]
[1776785638611,42.96,75674.69,6.4,0.80238,0.0002,9.11012]
[1776785639102,42.96,75670.48,6.4,0.80155,0.0002,9.13276]
[1776785640712,42.96,75670.37,6.4,0.80153,0.0002,9.13331]
[1776785642123,42.96,75664.81,6.4,0.80043,0.0002,9.16302]
[1776785642496,42.96,75664.81,6.4,0.80043,0.0002,9.16302]
[1776785643401,42.96,75664.81,6.4,0.80043,0.0002,9.16302]
[1776785643131,42.96,75653.85,6.4,0.79825,0.0002,9.22184]
[1776785644137,42.96,75654.52,6.4,0.79838,0.0002,9.2182]
[1776785646153,42.96,75649.06,6.4,0.79729,0.0002,9.24742]
[1776785647161,42.96,75648.11,6.4,0.7971,0.0002,9.25253]
[1776785650181,42.96,75649.89,6.4,0.79745,0.0002,9.24311]
[1776785653201,42.96,75651.16,6.4,0.7977,0.0002,9.23644]
[1776785656077,42.96,75650.91,6.4,0.79765,0.0002,9.23788]
[1776785656223,42.96,75648.33,6.4,0.79713,0.0002,9.25166]
[1776785657120,42.96,75648.33,6.4,0.79713,0.0002,9.25166]
[1776785657230,42.96,75646.06,6.4,0.79667,0.0002,9.26387]
[1776785658703,42.96,75645.44,6.4,0.79654,0.0002,9.26719]
[1776785659244,42.96,75642.77,6.4,0.79601,0.0002,9.28147]
[1776785660251,42.96,75641.06,6.4,0.79566,0.0002,9.2906]
[1776785661258,42.96,75644.24,6.4,0.7963,0.0002,9.27361]
[1776785663271,42.96,75641.54,6.4,0.79576,0.0002,9.28798]
[1776785664279,42.96,75644.23,6.4,0.7963,0.0002,9.2736]
[1776785665286,42.96,75645.84,6.4,0.79663,0.0002,9.265]
[1776785666293,42.96,75641.35,6.4,0.79572,0.0002,9.28895]
[1776785667300,42.96,75644.45,6.4,0.79635,0.0002,9.27238]
[1776785668307,42.96,75646.5,6.4,0.79676,0.0002,9.26143]
[1776785670321,42.96,75643.22,6.4,0.7961,0.0002,9.27895]
[1776785671328,42.96,75644.45,6.4,0.79647,0.0002,9.26451]
[1776785672335,42.96,75646.52,6.4,0.79688,0.0002,9.25347]
[1776785673342,42.96,75644.92,6.4,0.79656,0.0002,9.26204]
[1776785674349,42.96,75641.64,6.4,0.7959,0.0002,9.27957]
[1776785677370,42.96,75643.41,6.4,0.79625,0.0002,9.27011]
[1776785678377,42.96,75644.44,6.4,0.79646,0.0002,9.26462]
[1776785679385,42.96,75647.86,6.4,0.79715,0.0002,9.24637]
[1776785680392,42.96,75652.55,6.4,0.79809,0.0002,9.22134]
[1776785685427,42.96,75650.67,6.4,0.7977,0.0002,9.23166]
[1776785686434,42.96,75649.51,6.4,0.79747,0.0002,9.2379]
[1776785687441,42.96,75652.29,6.4,0.79802,0.0002,9.22306]
[1776785688448,42.96,75653.29,6.4,0.79822,0.0002,9.21776]
[1776785690939,42.96,75653.42,6.4,0.79824,0.0002,9.21717]
[1776785690979,42.96,75653.42,6.4,0.79824,0.0002,9.21717]
[1776785691094,42.96,75653.42,6.4,0.79824,0.0002,9.21717]
[1776785691258,42.96,75653.42,6.4,0.79824,0.0002,9.21717]
[1776785691469,42.96,75664.71,6.4,0.80049,0.0002,9.15667]
[1776785692120,42.96,75664.71,6.4,0.80049,0.0002,9.15667]
[1776785692476,42.96,75675.39,6.4,0.80261,0.0002,9.09932]
[1776785693483,42.96,75677.06,6.4,0.80294,0.0002,9.0903]
[1776785694490,42.96,75674.66,6.4,0.80246,0.0002,9.1032]
[1776785694690,42.96,75674.66,6.4,0.80246,0.0002,9.1032]
[1776785697511,42.96,75676.2,6.4,0.80277,0.0002,9.0948]
[1776785698517,42.96,75670.63,6.4,0.80167,0.0002,9.12473]
[1776785699526,42.96,75669.5,6.4,0.80145,0.0002,9.13073]
[1776785700533,42.96,75670.26,6.4,0.8016,0.0002,9.12657]
[1776785701540,42.96,75669.63,6.4,0.80148,0.0002,9.13001]
[1776785702546,42.96,75673.0,6.4,0.80215,0.0002,9.11183]
[1776785705568,42.96,75662.58,6.4,0.80008,0.0002,9.16782]
[1776785706575,42.96,75659.05,6.4,0.79938,0.0002,9.18675]
[1776785707582,42.96,75657.9,6.4,0.79915,0.0002,9.1929]
[1776785709978,42.96,75657.5,6.4,0.79907,0.0002,9.19501]
[1776785710326,42.96,75657.5,6.4,0.79907,0.0002,9.19501]
[1776785710340,42.96,75651.32,6.4,0.79783,0.0002,9.22812]
[1776785711112,42.96,75651.32,6.4,0.79783,0.0002,9.22812]
[1776785711452,42.96,75651.32,6.4,0.79783,0.0002,9.22812]
[1776785711143,42.96,75647.6,6.4,0.79709,0.0002,9.248]
[1776785712617,42.96,75652.74,6.4,0.79812,0.0002,9.22058]
[1776785713624,42.96,75656.21,6.4,0.79881,0.0002,9.20206]
[1776785714631,42.96,75657.7,6.4,0.7991,0.0002,9.19415]
[1776785716645,42.96,75658.92,6.4,0.79934,0.0002,9.18776]
[1776785718659,42.96,75660.21,6.4,0.79959,0.0002,9.18102]
[1776785722000,42.97,75661.15,6.4,0.79977,0.0002,9.17626]
[1776785722687,42.97,75662.09,6.4,0.79995,0.0002,9.17132]
[1776785723694,42.97,75660.16,6.4,0.79956,0.0002,9.18177]
[1776785725244,42.97,75659.15,6.4,0.79935,0.0002,9.18738]
[1776785726203,42.97,75659.15,6.4,0.79935,0.0002,9.18738]
[1776785726288,42.97,75659.15,6.4,0.79935,0.0002,9.18738]
[1776785726399,42.97,75653.01,6.4,0.79813,0.0002,9.22025]
[1776785727349,42.97,75653.01,6.4,0.79813,0.0002,9.22025]
[1776785727450,42.97,75636.54,6.4,0.79481,0.0002,9.30822]
[1776785728456,42.97,75636.54,6.4,0.79481,0.0002,9.30822]
[1776785728479,42.97,75629.38,6.4,0.79336,0.0002,9.34632]
[1776785729739,42.97,75632.16,6.4,0.79393,0.0002,9.33158]
[1776785731755,42.97,75630.83,6.4,0.79377,0.0002,9.33089]
[1776785732762,42.97,75629.93,6.4,0.79358,0.0002,9.33571]
[1776785733770,42.97,75627.2,6.4,0.79303,0.0002,9.35025]
[1776785734777,42.97,75625.8,6.4,0.79274,0.0002,9.3577]
[1776785735784,42.97,75631.88,6.4,0.79398,0.0002,9.32542]
[1776785737798,42.97,75630.29,6.4,0.79365,0.0002,9.33396]
[1776785740819,42.97,75634.93,6.4,0.79459,0.0002,9.3094]
[1776785741826,42.97,75628.65,6.4,0.79331,0.0002,9.34286]
[1776785742833,42.97,75625.16,6.4,0.7926,0.0002,9.36142]
[1776785746861,42.97,75622.49,6.4,0.79206,0.0002,9.37562]
[1776785747868,42.97,75621.45,6.4,0.79184,0.0002,9.38113]
[1776785748875,42.97,75618.61,6.4,0.79126,0.0002,9.39616]
[1776785749882,42.97,75614.01,6.4,0.79032,0.0002,9.42055]
[1776785751896,42.97,75611.96,6.4,0.7899,0.00021,9.43142]
[1776785752903,42.97,75608.2,6.4,0.78913,0.00021,9.45128]
[1776785753910,42.97,75609.87,6.4,0.78947,0.00021,9.44245]
[1776785754917,42.97,75610.94,6.4,0.78969,0.00021,9.43679]
[1776785758945,42.97,75609.24,6.4,0.78935,0.00021,9.44558]
[1776785759952,42.97,75611.44,6.4,0.7898,0.00021,9.43394]
[1776785760960,42.97,75612.81,6.4,0.79008,0.0002,9.4267]
[1776785761967,42.97,75610.98,6.4,0.78971,0.00021,9.43637]
[1776785762973,42.97,75608.66,6.4,0.78923,0.00021,9.4486]
[1776785763754,42.97,75608.66,6.4,0.78923,0.00021,9.4486]
[1776785764479,42.97,75608.66,6.4,0.78923,0.00021,9.4486]
[1776785764502,42.97,75600.12,6.4,0.78747,0.00021,9.49365]
[1776785764612,42.97,75600.12,6.4,0.78747,0.00021,9.49365]
[1776785764990,42.97,75588.24,6.4,0.78501,0.00021,9.55603]
[1776785765893,42.97,75588.24,6.4,0.78501,0.00021,9.55603]
[1776785766084,42.97,75588.24,6.4,0.78501,0.00021,9.55603]
[1776785766188,42.97,75580.58,6.4,0.78341,0.00021,9.5961]
[1776785767343,42.97,75580.58,6.4,0.78341,0.00021,9.5961]
[1776785767374,42.97,75577.92,6.4,0.78286,0.00021,9.60994]
[1776785768495,42.97,75577.92,6.4,0.78286,0.00021,9.60994]
[1776785768513,42.97,75564.65,6.4,0.78007,0.00021,9.67905]
[1776785769018,42.97,75558.91,6.4,0.77886,0.00021,9.70883]
[1776785772038,42.97,75562.01,6.4,0.77952,0.00021,9.69271]
[1776785775060,42.97,75568.5,6.4,0.78089,0.00021,9.65903]
[1776785776066,42.97,75577.82,6.4,0.78284,0.00021,9.61044]
[1776785777712,42.97,75576.96,6.4,0.78266,0.00021,9.61495]
[1776785778081,42.97,75583.79,6.4,0.78409,0.00021,9.57928]
[1776785779088,42.97,75579.8,6.4,0.78325,0.00021,9.6002]
[1776785781101,42.97,75578.28,6.4,0.78293,0.00021,9.60821]
[1776785782111,42.97,75571.41,6.4,0.78149,0.00021,9.64405]
[1776785783116,42.97,75565.4,6.4,0.78023,0.00021,9.6753]
[1776785785130,42.97,75561.91,6.4,0.77949,0.00021,9.69337]
[1776785789160,42.97,75563.1,6.4,0.77974,0.00021,9.68742]
[1776785794195,42.98,75562.31,6.4,0.77967,0.00021,9.68404]
[1776785795202,42.98,75560.89,6.4,0.77937,0.00021,9.69147]
[1776785796209,42.98,75564.69,6.4,0.78017,0.00021,9.6718]
[1776785797216,42.98,75565.72,6.4,0.78039,0.00021,9.6664]
[1776785798224,42.98,75562.88,6.4,0.77979,0.00021,9.68112]
[1776785798735,42.98,75562.88,6.4,0.77979,0.00021,9.68112]
[1776785798890,42.98,75562.88,6.4,0.77979,0.00021,9.68112]
[1776785799345,42.98,75553.63,6.4,0.77783,0.00021,9.72901]
[1776785799965,42.98,75553.63,6.4,0.77783,0.00021,9.72901]
[1776785800117,42.98,75553.63,6.4,0.77783,0.00021,9.72901]
[1776785800241,42.98,75546.17,6.4,0.77625,0.00021,9.76759]
[1776785801248,42.98,75543.75,6.4,0.77573,0.00021,9.78006]
[1776785803262,42.98,75541.61,6.4,0.77527,0.00021,9.79111]
[1776785805486,42.98,75541.48,6.4,0.77524,0.00021,9.79181]
[1776785806322,42.98,75542.06,6.4,0.77535,0.00021,9.78932]
[1776785806344,42.98,75552.77,6.4,0.77762,0.00021,9.73416]
[1776785807614,42.98,75552.77,6.4,0.77762,0.00021,9.73416]
[1776785807291,42.98,75554.56,6.4,0.778,0.00021,9.72491]
[1776785808298,42.98,75555.88,6.4,0.77828,0.00021,9.71815]
[1776785809058,42.98,75555.88,6.4,0.77828,0.00021,9.71815]
[1776785809305,42.98,75559.65,6.4,0.77907,0.00021,9.6987]
[1776785809663,42.98,75559.65,6.4,0.77907,0.00021,9.6987]
[1776785810392,42.98,75569.4,6.4,0.78112,0.00021,9.64819]
[1776785811458,42.98,75569.4,6.4,0.78112,0.00021,9.64819]
[1776785811475,42.99,75574.69,6.4,0.78223,0.00021,9.62073]
[1776785812328,42.99,75573.48,6.4,0.78198,0.00021,9.62704]
[1776785813335,42.99,75579.16,6.4,0.78316,0.00021,9.5975]
[1776785813931,42.99,75579.16,6.4,0.78316,0.00021,9.5975]
[1776785814343,42.99,75588.79,6.4,0.78517,0.00021,9.54714]
[1776785815350,42.99,75591.27,6.4,0.78568,0.00021,9.53429]
[1776785817364,42.99,75586.58,6.4,0.7847,0.00021,9.55909]
[1776785818371,42.99,75587.5,6.4,0.78488,0.00021,9.55436]
[1776785820197,42.99,75587.12,6.4,0.7848,0.00021,9.55645]
[1776785820385,42.99,75591.37,6.4,0.78568,0.00021,9.53418]
[1776785821392,42.99,75590.02,6.4,0.7854,0.00021,9.54144]
[1776785821683,42.99,75590.02,6.4,0.7854,0.00021,9.54144]
[1776785821811,42.99,75590.02,6.4,0.7854,0.00021,9.54144]
[1776785822600,42.99,75590.02,6.4,0.7854,0.00021,9.54144]
[1776785822619,42.99,75603.38,6.4,0.78816,0.00021,9.47126]
[1776785823406,42.99,75611.07,6.4,0.78974,0.00021,9.43071]
[1776785824413,42.99,75616.75,6.4,0.7909,0.0002,9.40081]
[1776785825420,42.99,75627.71,6.4,0.79314,0.0002,9.34269]
[1776785826427,42.99,75642.8,6.4,0.79618,0.0002,9.26257]
[1776785827434,42.99,75640.63,6.4,0.79575,0.0002,9.27412]
[1776785828441,42.99,75637.59,6.4,0.79513,0.0002,9.29029]
[1776785829448,42.99,75639.68,6.4,0.79556,0.0002,9.27911]
[1776785832469,42.99,75641.57,6.4,0.79593,0.0002,9.26915]
[1776785833476,42.99,75640.52,6.4,0.79572,0.0002,9.27483]
[1776785837504,43.0,75639.8,6.4,0.79556,0.0002,9.27895]
[1776785838512,43.0,75640.78,6.4,0.79576,0.0002,9.27379]
[1776785840526,43.0,75639.78,6.4,0.79555,0.0002,9.27926]
[1776785842540,43.0,75638.9,6.4,0.79537,0.0002,9.28407]
[1776785845561,43.0,75629.97,6.4,0.79356,0.0002,9.33174]
[1776785846568,43.0,75626.14,6.4,0.79278,0.0002,9.35208]
[1776785848582,43.0,75626.82,6.4,0.79292,0.0002,9.34846]
[1776785849590,43.0,75638.98,6.4,0.79538,0.0002,9.28383]
[1776785850514,43.0,75638.98,6.4,0.79538,0.0002,9.28383]
[1776785850595,43.0,75638.98,6.4,0.79538,0.0002,9.28383]
[1776785850599,43.0,75648.49,6.4,0.79729,0.0002,9.23321]
[1776785850858,43.0,75648.49,6.4,0.79729,0.0002,9.23321]
[1776785851605,43.0,75653.81,6.4,0.79847,0.0002,9.19692]
[1776785852613,43.0,75651.95,6.4,0.7981,0.0002,9.20693]
[1776785853620,43.0,75654.4,6.4,0.79859,0.0002,9.19376]
[1776785854627,43.0,75651.36,6.4,0.79798,0.0002,9.20997]
[1776785855210,43.0,75651.36,6.4,0.79798,0.0002,9.20997]
[1776785855600,43.0,75651.36,6.4,0.79798,0.0002,9.20997]
[1776785855633,43.0,75644.8,6.4,0.79666,0.0002,9.24514]
[1776785856641,43.0,75643.25,6.4,0.79635,0.0002,9.25351]
[1776785857648,43.0,75641.49,6.4,0.79599,0.0002,9.26298]
[1776785858655,43.0,75638.93,6.4,0.79547,0.0002,9.2767]
[1776785858942,43.0,75638.93,6.4,0.79547,0.0002,9.2767]
[1776785860669,43.0,75641.18,6.4,0.79592,0.0002,9.26473]
[1776785861676,43.0,75639.53,6.4,0.79559,0.0002,9.2736]
[1776785863689,43.0,75641.34,6.4,0.79595,0.0002,9.2641]
[1776785864696,43.0,75642.18,6.4,0.79611,0.0002,9.25971]
[1776785865705,43.0,75643.65,6.4,0.79641,0.0002,9.25187]
[1776785867718,43.0,75642.18,6.4,0.79611,0.0002,9.25971]
[1776785868725,43.0,75644.3,6.4,0.79654,0.0002,9.2484]
[1776785869732,43.0,75643.32,6.4,0.79634,0.0002,9.25363]
[1776785871746,43.0,75645.37,6.4,0.79675,0.0002,9.2427]
[1776785872753,43.0,75646.64,6.4,0.79701,0.0002,9.23594]
[1776785878484,43.01,75646.24,6.4,0.79692,0.0002,9.23816]
[1776785878795,43.01,75650.47,6.4,0.79777,0.0002,9.21562]
[1776785880232,43.01,75650.47,6.4,0.79777,0.0002,9.21562]
[1776785880257,43.01,75650.47,6.4,0.79777,0.0002,9.21562]
[1776785880591,43.01,75650.47,6.4,0.79777,0.0002,9.21562]
[1776785880646,43.01,75651.44,6.4,0.79797,0.0002,9.2104]
[1776785881005,43.01,75651.44,6.4,0.79797,0.0002,9.2104]
[1776785881541,43.01,75651.44,6.4,0.79797,0.0002,9.2104]
[1776785881613,43.01,75662.9,6.4,0.80026,0.0002,9.14905]
[1776785881821,43.01,75667.51,6.4,0.80117,0.0002,9.12433]
[1776785882939,43.01,75667.51,6.4,0.80117,0.0002,9.12433]
[1776785883834,43.0,75661.19,6.4,0.79992,0.0002,9.15815]
[1776785885422,43.0,75661.19,6.4,0.79992,0.0002,9.15815]
[1776785885522,43.0,75657.82,6.4,0.79925,0.0002,9.17613]
[1776785885848,43.0,75655.03,6.4,0.79869,0.0002,9.19106]
[1776785886855,43.0,75650.17,6.4,0.79772,0.0002,9.21699]
[1776785888278,43.0,75650.17,6.4,0.79772,0.0002,9.21699]
[1776785889699,43.0,75650.46,6.4,0.79778,0.0002,9.21537]
[1776785888869,43.0,75638.01,6.4,0.79528,0.0002,9.28171]
[1776785889876,43.0,75630.18,6.4,0.79369,0.0002,9.32332]
[1776785890883,43.0,75626.32,6.4,0.79291,0.0002,9.34372]
[1776785891943,43.0,75626.32,6.4,0.79291,0.0002,9.34372]
[1776785896925,43.0,75625.24,6.4,0.79269,0.0002,9.3495]
[1776785897932,43.0,75624.16,6.4,0.79247,0.0002,9.35523]
[1776785898940,43.0,75623.02,6.4,0.79224,0.0002,9.36128]
[1776785899947,43.0,75617.9,6.4,0.79119,0.0002,9.38839]
[1776785900954,43.0,75610.88,6.4,0.78975,0.00021,9.42556]
[1776785901961,43.0,75612.74,6.4,0.79013,0.0002,9.41577]
[1776785902968,43.0,75626.47,6.4,0.79294,0.0002,9.34304]
[1776785903975,43.0,75634.91,6.4,0.79465,0.0002,9.29823]
[1776785904982,43.0,75636.3,6.4,0.79493,0.0002,9.29091]
[1776785905989,43.0,75634.18,6.4,0.7945,0.0002,9.30227]
[1776785908005,43.01,75632.76,6.4,0.7942,0.0002,9.30995]
[1776785909010,43.01,75631.59,6.4,0.79397,0.0002,9.31622]
[1776785910017,43.01,75630.28,6.4,0.7937,0.0002,9.32323]
[1776785911024,43.01,75629.4,6.4,0.79363,0.0002,9.32006]
[1776785912030,43.01,75630.91,6.4,0.79394,0.0002,9.31206]
[1776785913038,43.01,75632.7,6.4,0.7943,0.0002,9.30259]
[1776785914045,43.01,75631.77,6.4,0.79411,0.0002,9.30758]
[1776785915052,43.01,75628.64,6.4,0.79347,0.0002,9.32426]
[1776785917066,43.01,75625.83,6.4,0.7929,0.0002,9.33924]
[1776785918458,43.01,75623.06,6.4,0.79233,0.0002,9.35404]
[1776785920087,43.01,75627.47,6.4,0.79323,0.0002,9.33066]
[1776785921094,43.01,75626.16,6.4,0.79296,0.0002,9.33764]
[1776785926130,43.01,75630.95,6.4,0.79393,0.0002,9.31234]
[1776785927360,43.01,75637.91,6.4,0.79534,0.0002,9.27537]
[1776785927928,43.01,75637.91,6.4,0.79534,0.0002,9.27537]
[1776785927948,43.01,75637.91,6.4,0.79534,0.0002,9.27537]
[1776785928170,43.01,75637.91,6.4,0.79534,0.0002,9.27537]
[1776785928217,43.01,75653.46,6.4,0.79846,0.0002,9.1925]
[1776785929151,43.01,75664.43,6.4,0.80065,0.0002,9.13373]
[1776785929902,43.01,75664.43,6.4,0.80065,0.0002,9.13373]
[1776785930158,43.01,75667.25,6.4,0.80121,0.0002,9.11864]
[1776785931144,43.01,75667.25,6.4,0.80121,0.0002,9.11864]
[1776785931165,43.01,75679.13,6.4,0.80355,0.0002,9.05485]
[1776785931998,43.01,75679.13,6.4,0.80355,0.0002,9.05485]
[1776785932172,43.01,75682.95,6.4,0.8043,0.0002,9.03442]
[1776785933179,43.01,75684.18,6.4,0.80454,0.0002,9.02782]
[1776785934187,43.01,75682.46,6.4,0.8042,0.0002,9.03712]
[1776785935193,43.01,75684.74,6.4,0.80465,0.0002,9.02487]
[1776785936200,43.01,75684.14,6.4,0.80453,0.0002,9.02814]
[1776785937207,43.01,75683.52,6.4,0.80441,0.0002,9.03151]
[1776785938213,43.01,75684.34,6.4,0.80457,0.0002,9.02712]
[1776785939221,43.01,75687.13,6.4,0.80511,0.0002,9.01212]
[1776785940228,43.01,75693.06,6.4,0.80627,0.0002,8.98017]
[1776785940787,43.01,75693.06,6.4,0.80627,0.0002,8.98017]
[1776785940996,43.01,75693.06,6.4,0.80627,0.0002,8.98017]
[1776785941559,43.01,75693.06,6.4,0.80627,0.0002,8.98017]
[1776785941566,43.01,75699.34,6.4,0.8075,0.00019,8.94622]
[1776785942242,43.01,75710.68,6.4,0.80969,0.00019,8.88483]
[1776785943250,43.01,75709.2,6.4,0.8094,0.00019,8.89294]
[1776785943853,43.01,75709.2,6.4,0.8094,0.00019,8.89294]
[1776785944154,43.01,75709.2,6.4,0.8094,0.00019,8.89294]
[1776785944257,43.01,75718.84,6.4,0.81126,0.00019,8.84074]
[1776785944832,43.01,75718.84,6.4,0.81126,0.00019,8.84074]
[1776785945598,43.01,75731.95,6.4,0.81377,0.00019,8.7695]
[1776785946272,43.01,75734.09,6.4,0.81417,0.00019,8.75785]
[1776785947279,43.01,75730.47,6.4,0.81348,0.00019,8.77751]
[1776785948286,43.01,75726.02,6.4,0.81264,0.00019,8.80164]
[1776785949686,43.01,75726.02,6.4,0.81264,0.00019,8.80164]
[1776785949786,43.01,75727.12,6.4,0.81285,0.00019,8.7955]
[1776785950360,43.01,75726.62,6.4,0.81276,0.00019,8.79822]
[1776785950942,43.01,75726.62,6.4,0.81276,0.00019,8.79822]
[1776785951368,43.01,75728.38,6.4,0.8131,0.00019,8.78857]
[1776785952375,43.01,75727.29,6.4,0.81289,0.00019,8.79442]
[1776785953382,43.01,75725.84,6.4,0.81262,0.00019,8.80223]
[1776785954954,43.01,75725.94,6.4,0.81264,0.00019,8.8016]
[1776785955396,43.01,75738.23,6.4,0.81498,0.00019,8.73462]
[1776785956403,43.01,75737.41,6.4,0.81483,0.00019,8.73908]
[1776785957410,43.01,75738.88,6.4,0.81511,0.00019,8.73106]
[1776785958417,43.01,75739.31,6.4,0.81519,0.00019,8.72872]
[1776785959497,43.01,75739.31,6.4,0.81519,0.00019,8.72872]
[1776785959507,43.01,75744.18,6.4,0.81611,0.00019,8.70216]
[1776785960949,43.01,75744.24,6.4,0.81612,0.00019,8.70187]
[1776785961438,43.01,75744.28,6.4,0.81613,0.00019,8.70168]
[1776785962445,43.01,75744.05,6.4,0.81608,0.00019,8.70296]
[1776785963452,43.01,75739.96,6.4,0.81531,0.00019,8.72529]
[1776785964459,43.01,75745.18,6.4,0.81629,0.00019,8.69682]
[1776785965466,43.01,75746.22,6.4,0.81649,0.00019,8.69118]
[1776785966473,43.01,75746.85,6.4,0.81661,0.00019,8.68779]
[1776785967480,43.01,75748.77,6.4,0.81697,0.00019,8.67735]
[1776785968487,43.01,75748.5,6.4,0.81692,0.00019,8.67873]
[1776785969495,43.01,75747.92,6.4,0.81681,0.00019,8.68183]
[1776785971509,43.01,75745.34,6.4,0.81645,0.00019,8.68779]
[1776785972516,43.01,75736.52,6.4,0.81478,0.00019,8.7359]
[1776785973523,43.01,75732.22,6.4,0.81396,0.00019,8.75929]
[1776785974530,43.01,75735.13,6.4,0.81452,0.00019,8.74339]
[1776785975537,43.01,75733.63,6.4,0.81423,0.00019,8.75152]
[1776785976543,43.01,75732.84,6.4,0.81409,0.00019,8.75577]
[1776785977554,43.01,75738.49,6.4,0.81516,0.00019,8.72495]
[1776785978558,43.01,75742.95,6.4,0.81601,0.00019,8.70063]
[1776785980573,43.01,75743.79,6.4,0.81616,0.00019,8.69608]
[1776785982587,43.01,75743.38,6.4,0.81609,0.00019,8.69836]
[1776785983594,43.01,75744.33,6.4,0.81626,0.00019,8.6932]
[1776785984601,43.01,75740.49,6.4,0.81554,0.00019,8.71416]
[1776785985608,43.01,75737.69,6.4,0.815,0.00019,8.72945]
[1776785986615,43.01,75739.23,6.4,0.8153,0.00019,8.72105]
[1776785987623,43.01,75740.06,6.4,0.81546,0.00019,8.71651]
[1776785989637,43.01,75745.87,6.4,0.81656,0.00019,8.68472]
[1776785990216,43.01,75745.87,6.4,0.81656,0.00019,8.68472]
[1776785990563,43.01,75745.87,6.4,0.81656,0.00019,8.68472]
[1776785990644,43.01,75746.25,6.4,0.81663,0.00019,8.68264]
[1776785991739,43.01,75746.25,6.4,0.81663,0.00019,8.68264]
[1776785991791,43.01,75748.88,6.4,0.81712,0.00019,8.66831]
[1776785992658,43.01,75757.18,6.4,0.81868,0.00019,8.62301]
[1776785993666,43.01,75759.41,6.4,0.8191,0.00019,8.61072]
[1776785994672,43.01,75768.27,6.4,0.82076,0.00019,8.56207]
[1776785996685,43.01,75767.33,6.4,0.8206,0.00019,8.56696]
[1776785998700,43.0,75769.07,6.4,0.82093,0.00019,8.55725]
[1776785999542,43.0,75769.07,6.4,0.82093,0.00019,8.55725]
[1776785999708,43.0,75781.73,6.4,0.82327,0.00018,8.48776]
[1776786000714,43.0,75787.62,6.4,0.82436,0.00018,8.45536]
[1776786001720,43.0,75788.55,6.4,0.82453,0.00018,8.45011]
[1776786003735,43.0,75793.92,6.4,0.82552,0.00018,8.42053]
[1776786004742,43.0,75796.17,6.4,0.82593,0.00018,8.40808]
[1776786005749,43.0,75794.17,6.4,0.82558,0.00018,8.41886]
[1776786006756,43.0,75795.76,6.4,0.82587,0.00018,8.40993]
[1776786007764,42.99,75798.02,6.4,0.82635,0.00018,8.39544]
[1776786011278,42.95,75797.59,6.4,0.82645,0.00018,8.39236]
[1776786011499,42.95,75797.59,6.4,0.82645,0.00018,8.39236]
[1776786011811,42.95,75797.59,6.4,0.82645,0.00018,8.39236]
[1776786011798,42.94,75817.85,6.4,0.83018,0.00018,8.27899]
[1776786012211,42.94,75817.85,6.4,0.83018,0.00018,8.27899]
[1776786012803,42.94,75819.14,6.4,0.83042,0.00018,8.2717]
[1776786013187,42.94,75819.14,6.4,0.83042,0.00018,8.2717]
[1776786013810,42.94,75822.14,6.4,0.83097,0.00018,8.25474]
[1776786014817,42.94,75826.81,6.4,0.8318,0.00018,8.22898]
[1776786015824,42.94,75830.33,6.4,0.83243,0.00018,8.2096]
[1776786016831,42.92,75828.69,6.4,0.83225,0.00018,8.21513]
[1776786017838,42.91,75826.56,6.4,0.83194,0.00018,8.22459]
[1776786018845,42.89,75826.1,6.4,0.83194,0.00018,8.22472]
[1776786019852,42.89,75823.35,6.4,0.83145,0.00018,8.23979]
[1776786020860,42.89,75820.44,6.4,0.83093,0.00018,8.25573]
[1776786021868,42.89,75816.07,6.4,0.83014,0.00018,8.27986]
[1776786022875,42.89,75801.35,6.4,0.82749,0.00018,8.36085]
[1776786024027,42.88,75799.4,6.4,0.82717,0.00018,8.37035]
[1776786024891,42.88,75796.76,6.4,0.82673,0.00018,8.38356]
[1776786025898,42.88,75789.24,6.4,0.82536,0.00018,8.425]
[1776786027204,42.88,75789.24,6.4,0.82536,0.00018,8.425]
[1776786027458,42.88,75789.24,6.4,0.82536,0.00018,8.425]
[1776786027543,42.87,75772.43,6.4,0.82228,0.00019,8.51685]
[1776786028025,42.87,75772.43,6.4,0.82228,0.00019,8.51685]
[1776786028273,42.87,75772.43,6.4,0.82228,0.00019,8.51685]
[1776786028348,42.87,75772.43,6.4,0.82228,0.00019,8.51685]
[1776786028419,42.87,75759.85,6.4,0.81993,0.00019,8.58594]
[1776786029437,42.87,75759.85,6.4,0.81993,0.00019,8.58594]
[1776786029475,42.87,75764.65,6.4,0.82086,0.00019,8.5586]
[1776786029932,42.86,75756.96,6.4,0.81945,0.00019,8.6002]
[1776786031868,42.86,75756.96,6.4,0.81945,0.00019,8.6002]
[1776786030939,42.86,75753.64,6.4,0.81886,0.00019,8.6173]
[1776786031946,42.86,75747.29,6.4,0.81778,0.00019,8.64415]
[1776786032953,42.84,75738.98,6.4,0.81631,0.00019,8.68676]
[1776786033960,42.84,75737.46,6.4,0.81603,0.00019,8.69496]
[1776786035459,42.84,75737.46,6.4,0.81603,0.00019,8.69496]
[1776786035546,42.84,75740.23,6.4,0.81656,0.00019,8.67965]
[1776786038838,42.83,75736.86,6.4,0.81593,0.00019,8.69759]
[1776786039448,42.83,75736.86,6.4,0.81593,0.00019,8.69759]
[1776786039474,42.83,75735.05,6.4,0.81559,0.00019,8.7075]
[1776786043022,42.83,75737.92,6.4,0.81615,0.00019,8.69144]
[1776786044752,42.83,75740.34,6.4,0.81661,0.00019,8.67819]
[1776786045037,42.83,75747.89,6.4,0.81804,0.00019,8.63668]
[1776786046044,42.83,75756.3,6.4,0.81964,0.00019,8.58986]
[1776786047051,42.83,75754.24,6.4,0.81924,0.00019,8.60172]
[1776786048058,42.83,75751.7,6.4,0.81875,0.00019,8.61606]
[1776786049065,42.82,75746.67,6.4,0.81784,0.00019,8.64241]
[1776786050473,42.82,75741.81,6.4,0.81693,0.00019,8.6689]
[1776786051082,42.82,75732.82,6.4,0.81523,0.00019,8.71796]
[1776786052095,42.82,75722.6,6.4,0.81328,0.00019,8.77375]
[1776786053097,42.82,75713.91,6.4,0.8116,0.00019,8.82116]
[1776786054104,42.82,75721.51,6.4,0.81307,0.00019,8.77958]
[1776786055116,42.82,75728.04,6.4,0.81432,0.00019,8.74383]
[1776786056702,42.82,75723.45,6.4,0.81344,0.00019,8.76893]
[1776786057130,42.82,75725.71,6.4,0.81388,0.00019,8.75655]
[1776786060152,42.82,75721.57,6.4,0.81309,0.00019,8.77914]
[1776786061159,42.82,75718.59,6.4,0.81251,0.00019,8.79538]
[1776786062166,42.82,75717.36,6.4,0.81228,0.00019,8.80204]
[1776786063173,42.82,75714.25,6.4,0.81168,0.00019,8.81894]
[1776786064180,42.82,75711.26,6.4,0.81111,0.00019,8.83517]
[1776786065187,42.82,75713.16,6.4,0.81148,0.00019,8.82469]
[1776786066197,42.82,75720.27,6.4,0.81285,0.00019,8.78578]
[1776786067202,42.82,75726.5,6.4,0.81405,0.00019,8.75168]
[1776786068209,42.82,75724.27,6.4,0.81362,0.00019,8.76387]
[1776786069221,42.82,75723.29,6.4,0.81343,0.00019,8.7692]
[1776786070227,42.82,75727.35,6.4,0.81421,0.00019,8.74697]
[1776786071234,42.82,75729.06,6.4,0.81454,0.00019,8.73761]
[1776786072241,42.82,75729.79,6.4,0.81468,0.00019,8.73361]
[1776786074255,42.82,75726.27,6.4,0.81401,0.00019,8.75287]
[1776786075262,42.82,75723.55,6.4,0.81349,0.00019,8.76772]
[1776786076269,42.81,75721.3,6.4,0.81306,0.00019,8.77994]
[1776786077276,42.81,75719.14,6.4,0.81264,0.00019,8.79165]
[1776786081304,42.81,75720.96,6.4,0.81301,0.00019,8.78128]
[1776786082311,42.81,75718.9,6.4,0.81262,0.00019,8.79244]
[1776786083318,42.81,75715.92,6.4,0.81205,0.00019,8.80863]
[1776786084325,42.81,75713.29,6.4,0.81154,0.00019,8.82288]
[1776786085332,42.81,75708.6,6.4,0.81064,0.00019,8.84834]
[1776786087346,42.81,75706.67,6.4,0.81028,0.00019,8.85855]
[1776786090367,42.8,75712.14,6.4,0.81135,0.00019,8.82823]
[1776786091374,42.8,75705.3,6.4,0.81015,0.00019,8.85745]
[1776786092026,42.8,75705.3,6.4,0.81015,0.00019,8.85745]
[1776786092381,42.8,75693.68,6.4,0.80789,0.0002,8.92053]
[1776786093388,42.8,75692.65,6.4,0.8077,0.0002,8.92589]
[1776786094398,42.8,75694.01,6.4,0.80798,0.0002,8.91825]
[1776786095521,42.8,75694.01,6.4,0.80798,0.0002,8.91825]
[1776786095575,42.8,75697.14,6.4,0.8086,0.0002,8.901]
[1776786096412,42.8,75706.83,6.4,0.81048,0.00019,8.84814]
[1776786097419,42.8,75707.64,6.4,0.81064,0.00019,8.84372]
[1776786098426,42.8,75701.19,6.4,0.80939,0.00019,8.87886]
[1776786099433,42.8,75698.56,6.4,0.80888,0.00019,8.893]
[1776786100440,42.79,75696.74,6.4,0.80853,0.0002,8.90271]
[1776786102455,42.79,75701.52,6.4,0.80948,0.00019,8.87627]
[1776786104468,42.79,75697.74,6.4,0.80875,0.00019,8.89678]
[1776786105165,42.79,75697.74,6.4,0.80875,0.00019,8.89678]
[1776786105475,42.79,75692.09,6.4,0.80765,0.0002,8.92732]
[1776786106482,42.79,75694.39,6.4,0.80811,0.0002,8.91459]
[1776786108523,42.79,75693.82,6.4,0.808,0.0002,8.91748]
[1776786108709,42.79,75693.82,6.4,0.808,0.0002,8.91748]
[1776786108811,42.79,75694.5,6.4,0.80814,0.0002,8.91356]
[1776786113576,42.78,75694.84,6.4,0.80824,0.0002,8.91089]
[1776786113689,42.78,75694.84,6.4,0.80824,0.0002,8.91089]
[1776786113790,42.78,75694.56,6.4,0.80819,0.0002,8.91221]
[1776786117560,42.77,75691.89,6.4,0.8077,0.0002,8.92593]
[1776786119574,42.77,75690.01,6.4,0.80734,0.0002,8.93572]
[1776786120601,42.77,75690.01,6.4,0.80734,0.0002,8.93572]
[1776786120613,42.77,75690.01,6.4,0.80734,0.0002,8.93572]
[1776786120710,42.77,75690.01,6.4,0.80734,0.0002,8.93572]
[1776786120761,42.77,75688.67,6.4,0.80709,0.0002,8.94278]
[1776786121595,42.77,75681.66,6.4,0.80572,0.0002,8.98074]
[1776786122602,42.77,75676.11,6.4,0.80463,0.0002,9.01069]
[1776786123611,42.77,75684.65,6.4,0.80631,0.0002,8.96429]
[1776786124618,42.77,75693.85,6.4,0.80812,0.0002,8.91425]
[1776786125625,42.77,75690.86,6.4,0.80753,0.0002,8.93058]
[1776786126632,42.77,75689.12,6.4,0.80719,0.0002,8.94008]
[1776786127639,42.77,75691.26,6.4,0.80761,0.0002,8.92834]
[1776786128645,42.77,75695.27,6.4,0.8084,0.0002,8.90642]
[1776786129653,42.77,75696.14,6.4,0.80856,0.0002,8.90176]
[1776786131668,42.77,75699.33,6.4,0.80918,0.00019,8.88454]
[1776786132678,42.77,75702.42,6.4,0.80978,0.00019,8.86779]
[1776786133681,42.77,75702.81,6.4,0.80985,0.00019,8.86579]
[1776786134689,42.77,75700.38,6.4,0.80938,0.00019,8.87902]
[1776786136703,42.77,75698.63,6.4,0.80904,0.00019,8.88851]
[1776786137710,42.77,75698.11,6.4,0.80894,0.00019,8.89132]
[1776786139724,42.77,75701.16,6.4,0.80953,0.00019,8.87465]
[1776786140731,42.77,75702.89,6.4,0.80987,0.00019,8.86522]
[1776786141739,42.77,75698.08,6.4,0.80893,0.00019,8.89144]
[1776786142746,42.77,75694.73,6.4,0.80828,0.0002,8.90965]
[1776786143753,42.77,75693.66,6.4,0.80807,0.0002,8.91545]
[1776786145767,42.77,75688.35,6.4,0.80703,0.0002,8.94442]
[1776786146774,42.77,75687.37,6.4,0.80684,0.0002,8.94978]
[1776786149709,42.77,75687.66,6.4,0.80689,0.0002,8.94821]
[1776786149795,42.77,75685.72,6.4,0.80651,0.0002,8.95875]
[1776786150216,42.77,75685.72,6.4,0.80651,0.0002,8.95875]
[1776786150802,42.77,75680.63,6.4,0.80551,0.0002,8.98638]
[1776786151809,42.77,75678.75,6.4,0.80526,0.0002,8.98863]
[1776786152816,42.77,75677.41,6.4,0.805,0.0002,8.99585]
[1776786153823,42.77,75679.93,6.4,0.8055,0.0002,8.98212]
[1776786157851,42.77,75682.32,6.4,0.80598,0.0002,8.96891]
[1776786158858,42.77,75685.5,6.4,0.8066,0.0002,8.95158]
[1776786159864,42.77,75687.6,6.4,0.80702,0.0002,8.9401]
[1776786160872,42.77,75688.18,6.4,0.80713,0.0002,8.93691]
[1776786162886,42.77,75690.59,6.4,0.80761,0.0002,8.92374]
[1776786163893,42.77,75692.35,6.4,0.80795,0.0002,8.91414]
[1776786165907,42.77,75691.74,6.4,0.80783,0.0002,8.91744]
[1776786166914,42.77,75692.19,6.4,0.80792,0.0002,8.91499]
[1776786167921,42.77,75691.6,6.4,0.80781,0.0002,8.9182]
[1776786169934,42.77,75696.31,6.4,0.80873,0.0002,8.89259]
[1776786170942,42.77,75702.16,6.4,0.80987,0.00019,8.86071]
[1776786171949,42.77,75704.04,6.4,0.81023,0.00019,8.85064]
[1776786172318,42.77,75704.04,6.4,0.81023,0.00019,8.85064]
[1776786172369,42.77,75704.04,6.4,0.81023,0.00019,8.85064]
[1776786172956,42.77,75707.95,6.4,0.81098,0.00019,8.82942]
[1776786173497,42.77,75707.95,6.4,0.81098,0.00019,8.82942]
[1776786173815,42.77,75707.95,6.4,0.81098,0.00019,8.82942]
[1776786174042,42.77,75714.26,6.4,0.8122,0.00019,8.79497]
[1776786174539,42.77,75714.26,6.4,0.8122,0.00019,8.79497]
[1776786174970,42.77,75723.01,6.4,0.81389,0.00019,8.74703]
[1776786177922,42.77,75722.61,6.4,0.81381,0.00019,8.74918]
[1776786178998,42.77,75724.26,6.4,0.81413,0.00019,8.7401]
[1776786180020,42.77,75726.19,6.4,0.8145,0.00019,8.72951]
[1776786181012,42.77,75739.89,6.4,0.81711,0.00019,8.65438]
[1776786181172,42.77,75739.89,6.4,0.81711,0.00019,8.65438]
[1776786181201,42.77,75739.89,6.4,0.81711,0.00019,8.65438]
[1776786181302,42.77,75739.89,6.4,0.81711,0.00019,8.65438]
[1776786182019,42.77,75750.4,6.4,0.8191,0.00019,8.59662]
[1776786182862,42.77,75750.4,6.4,0.8191,0.00019,8.59662]
[1776786183026,42.77,75754.62,6.4,0.81989,0.00019,8.57338]
[1776786183630,42.77,75754.62,6.4,0.81989,0.00019,8.57338]
[1776786184033,42.77,75760.19,6.4,0.82094,0.00019,8.54277]
[1776786186046,42.77,75754.88,6.4,0.81994,0.00019,8.5722]
[1776786186698,42.77,75754.88,6.4,0.81994,0.00019,8.5722]
[1776786187054,42.77,75755.98,6.4,0.82014,0.00019,8.56621]
[1776786188061,42.77,75754.93,6.4,0.81994,0.00019,8.57191]
[1776786188696,42.77,75754.93,6.4,0.81994,0.00019,8.57191]
[1776786189068,42.77,75753.56,6.4,0.81969,0.00019,8.57936]
[1776786193095,42.77,75757.61,6.4,0.82046,0.00019,8.55683]
[1776786194841,42.77,75759.25,6.4,0.82076,0.00019,8.54788]
[1776786195110,42.77,75760.08,6.4,0.82092,0.00019,8.54325]
[1776786197124,42.76,75755.78,6.4,0.82012,0.00019,8.56681]
[1776786198131,42.76,75754.59,6.4,0.8199,0.00019,8.57328]
[1776786199138,42.76,75756.81,6.4,0.82032,0.00019,8.56097]
[1776786200144,42.76,75760.22,6.4,0.82096,0.00019,8.54212]
[1776786201152,42.76,75759.72,6.4,0.82087,0.00019,8.54482]
[1776786202159,42.76,75759.21,6.4,0.82077,0.00019,8.54758]
[1776786203167,42.76,75750.3,6.4,0.8191,0.00019,8.59656]
[1776786204407,42.76,75740.52,6.4,0.81726,0.00019,8.65019]
[1776786205181,42.76,75744.46,6.4,0.81801,0.00019,8.62836]
[1776786206791,42.76,75748.79,6.4,0.81883,0.00019,8.6044]
[1776786207195,42.76,75749.65,6.4,0.819,0.00019,8.59954]
[1776786208201,42.76,75752.23,6.4,0.81948,0.00019,8.58538]
[1776786209209,42.76,75754.33,6.4,0.81988,0.00019,8.57387]
[1776786210215,42.76,75756.29,6.4,0.82025,0.00019,8.56299]
[1776786211223,42.76,75758.36,6.4,0.82075,0.00019,8.54368]
[1776786212230,42.76,75757.79,6.4,0.82065,0.00019,8.5469]
[1776786213236,42.76,75759.04,6.4,0.82088,0.00019,8.54011]
[1776786214637,42.76,75759.04,6.4,0.82088,0.00019,8.54011]
[1776786214701,42.76,75758.18,6.4,0.82071,0.00019,8.54494]
[1776786215251,42.76,75758.94,6.4,0.82085,0.00019,8.54085]
[1776786216258,42.76,75757.84,6.4,0.82065,0.00019,8.54686]
[1776786218272,42.76,75755.01,6.4,0.82011,0.00019,8.56247]
[1776786219596,42.76,75755.01,6.4,0.82011,0.00019,8.56247]
[1776786219694,42.76,75753.06,6.4,0.81975,0.00019,8.57313]
[1776786220286,42.76,75755.67,6.4,0.82024,0.00019,8.55868]
[1776786221293,42.76,75754.93,6.4,0.82011,0.00019,8.56269]
[1776786222300,42.76,75755.8,6.4,0.82027,0.00019,8.55783]
[1776786223307,42.76,75756.72,6.4,0.82045,0.00019,8.5527]
[1776786224314,42.76,75758.44,6.4,0.82077,0.00019,8.54332]
[1776786225321,42.76,75759.62,6.4,0.82098,0.00019,8.53693]
[1776786227335,42.76,75757.04,6.4,0.8205,0.00019,8.55107]
[1776786230355,42.76,75758.65,6.4,0.82081,0.00019,8.54205]
[1776786233378,42.76,75751.43,6.4,0.81946,0.00019,8.58168]
[1776786234384,42.76,75749.21,6.4,0.81904,0.00019,8.59381]
[1776786235392,42.76,75747.11,6.4,0.81865,0.00019,8.60525]
[1776786237406,42.76,75746.46,6.4,0.81853,0.00019,8.60859]
[1776786241433,42.75,75747.35,6.4,0.81872,0.00019,8.60322]
[1776786242441,42.75,75748.35,6.4,0.81891,0.00019,8.5976]
[1776786243448,42.75,75761.85,6.4,0.82145,0.00019,8.52331]
[1776786244455,42.75,75763.9,6.4,0.82183,0.00019,8.512]
[1776786245463,42.75,75764.41,6.4,0.82193,0.00019,8.50918]
[1776786246469,42.75,75765.84,6.4,0.82219,0.00019,8.5013]
[1776786247477,42.75,75767.18,6.4,0.82244,0.00019,8.49392]
[1776786249491,42.76,75766.53,6.4,0.82231,0.00019,8.49797]
[1776786250498,42.76,75767.45,6.4,0.82248,0.00019,8.49291]
[1776786253519,42.76,75768.19,6.4,0.8226,0.00019,8.48915]
[1776786254526,42.76,75768.98,6.4,0.82274,0.00019,8.48513]
[1776786255533,42.76,75771.49,6.4,0.82319,0.00019,8.47168]
[1776786256540,42.76,75771.01,6.4,0.82309,0.00019,8.47489]
[1776786258554,42.77,75769.79,6.4,0.82282,0.00019,8.48265]
[1776786259561,42.77,75769.05,6.4,0.82269,0.00019,8.48678]
[1776786263589,42.77,75771.23,6.4,0.82309,0.00019,8.47491]
[1776786264596,42.78,75773.04,6.4,0.8234,0.00019,8.46549]
[1776786267617,42.77,75773.97,6.4,0.82363,0.00019,8.45871]
[1776786268624,42.76,75773.23,6.4,0.82352,0.00019,8.46202]
[1776786270638,42.76,75775.28,6.4,0.8239,0.00019,8.45057]
[1776786271645,42.76,75778.55,6.4,0.82465,0.00018,8.42396]
[1776786272651,42.75,75762.56,6.4,0.82173,0.00019,8.51046]
[1776786273659,42.75,75757.7,6.4,0.82082,0.00019,8.53725]
[1776786274666,42.75,75763.86,6.4,0.82197,0.00019,8.50328]
[1776786275673,42.75,75765.37,6.4,0.82226,0.00019,8.49497]
[1776786276679,42.75,75764.73,6.4,0.82214,0.00019,8.49853]
[1776786277687,42.75,75765.45,6.4,0.82227,0.00019,8.49459]
[1776786278693,42.75,75764.5,6.4,0.82209,0.00019,8.49987]
[1776786279701,42.75,75765.09,6.4,0.8222,0.00019,8.49664]
[1776786284736,42.75,75765.35,6.4,0.82224,0.00019,8.49538]
[1776786285742,42.75,75761.8,6.4,0.82158,0.00019,8.51499]
[1776786286693,42.75,75761.8,6.4,0.82158,0.00019,8.51499]
[1776786286751,42.75,75742.3,6.4,0.81791,0.00019,8.62235]
[1776786287758,42.75,75734.3,6.4,0.81639,0.00019,8.66617]
[1776786291225,42.74,75733.76,6.4,0.8163,0.00019,8.6686]
[1776786291786,42.74,75731.09,6.4,0.8158,0.00019,8.68307]
[1776786292931,42.74,75731.09,6.4,0.8158,0.00019,8.68307]
[1776786292996,42.74,75729.41,6.4,0.81549,0.00019,8.69209]
[1776786294128,42.74,75727.71,6.4,0.81517,0.00019,8.70112]
[1776786294208,42.74,75727.71,6.4,0.81517,0.00019,8.70112]
[1776786294807,42.74,75724.77,6.4,0.81461,0.00019,8.71724]
[1776786295814,42.74,75718.58,6.4,0.81342,0.00019,8.75105]
[1776786296821,42.74,75714.84,6.4,0.81271,0.00019,8.77137]
[1776786300849,42.73,75718.08,6.4,0.81336,0.00019,8.75293]
[1776786301856,42.73,75726.78,6.4,0.81503,0.00019,8.70509]
[1776786302863,42.73,75722.95,6.4,0.81431,0.00019,8.72586]
[1776786303870,42.73,75717.64,6.4,0.81329,0.00019,8.75483]
[1776786304878,42.73,75714.13,6.4,0.81262,0.00019,8.77388]
[1776786305516,42.73,75714.13,6.4,0.81262,0.00019,8.77388]
[1776786305885,42.73,75705.03,6.4,0.81086,0.00019,8.82347]
[1776786306402,42.73,75705.03,6.4,0.81086,0.00019,8.82347]
[1776786306798,42.73,75705.03,6.4,0.81086,0.00019,8.82347]
[1776786306942,42.73,75705.03,6.4,0.81086,0.00019,8.82347]
[1776786307015,42.73,75701.49,6.4,0.81018,0.00019,8.8427]
[1776786307899,42.73,75698.29,6.4,0.80956,0.0002,8.86003]
[1776786309915,42.73,75702.96,6.4,0.81048,0.00019,8.83424]
[1776786310922,42.72,75704.93,6.4,0.81087,0.00019,8.82333]
[1776786311493,42.72,75704.93,6.4,0.81087,0.00019,8.82333]
[1776786311929,42.72,75706.6,6.4,0.81119,0.00019,8.81408]
[1776786312936,42.72,75708.12,6.4,0.81149,0.00019,8.80567]
[1776786314950,42.72,75716.93,6.4,0.8132,0.00019,8.75728]
[1776786317971,42.72,75714.33,6.4,0.81271,0.00019,8.77138]
[1776786318978,42.72,75710.48,6.4,0.81196,0.00019,8.79241]
[1776786319985,42.72,75707.45,6.4,0.81138,0.00019,8.80894]
[1776786320607,42.72,75707.45,6.4,0.81138,0.00019,8.80894]
[1776786320992,42.72,75699.3,6.4,0.80979,0.00019,8.85339]
[1776786321999,42.72,75697.11,6.4,0.80937,0.0002,8.86525]
[1776786323006,42.72,75698.06,6.4,0.80956,0.0002,8.85991]
[1776786325922,42.72,75697.72,6.4,0.80951,0.0002,8.86145]
[1776786327034,42.71,75695.19,6.4,0.80902,0.0002,8.87495]
[1776786327542,42.71,75695.19,6.4,0.80902,0.0002,8.87495]
[1776786328041,42.71,75696.28,6.4,0.80924,0.0002,8.86885]
[1776786328419,42.71,75696.28,6.4,0.80924,0.0002,8.86885]
[1776786328874,42.71,75696.28,6.4,0.80924,0.0002,8.86885]
[1776786329048,42.71,75698.11,6.4,0.8096,0.0002,8.8587]
[1776786330054,42.71,75699.66,6.4,0.80991,0.00019,8.85007]
[1776786331062,42.71,75703.96,6.4,0.81087,0.00019,8.81847]
[1776786332142,42.71,75703.96,6.4,0.81087,0.00019,8.81847]
[1776786332154,42.71,75711.25,6.4,0.8123,0.00019,8.77835]
[1776786333075,42.71,75718.05,6.4,0.81361,0.00019,8.74111]
[1776786334083,42.71,75720.83,6.4,0.81415,0.00019,8.72582]
[1776786337104,42.71,75722.32,6.4,0.81443,0.00019,8.71758]
[1776786339117,42.71,75720.87,6.4,0.81416,0.00019,8.72546]
[1776786340125,42.71,75719.31,6.4,0.81386,0.00019,8.73393]
[1776786345161,42.7,75718.91,6.4,0.81381,0.00019,8.73533]
[1776786347175,42.7,75721.98,6.4,0.81441,0.00019,8.71834]
[1776786348182,42.7,75725.4,6.4,0.81506,0.00019,8.69952]
[1776786351203,42.7,75720.75,6.4,0.81418,0.00019,8.72493]
[1776786352210,42.7,75719.14,6.4,0.81387,0.00019,8.73369]
[1776786354223,42.7,75725.68,6.4,0.81513,0.00019,8.69772]
[1776786355231,42.7,75727.89,6.4,0.81555,0.00019,8.68558]
[1776786356238,42.7,75729.1,6.4,0.81578,0.00019,8.6789]
[1776786357245,42.7,75729.91,6.4,0.81594,0.00019,8.67439]
[1776786361273,42.7,75728.0,6.4,0.81558,0.00019,8.68465]
[1776786362280,42.7,75722.37,6.4,0.81451,0.00019,8.71533]
[1776786363287,42.69,75723.98,6.4,0.81483,0.00019,8.70624]
[1776786364294,42.69,75727.64,6.4,0.81553,0.00019,8.68604]
[1776786365301,42.69,75728.41,6.4,0.81568,0.00019,8.68174]
[1776786367315,42.69,75723.81,6.4,0.81481,0.00019,8.70671]
[1776786368322,42.69,75722.29,6.4,0.81453,0.00019,8.7148]
[1776786371042,42.69,75722.08,6.4,0.8145,0.00019,8.71569]
[1776786371469,42.69,75721.7,6.4,0.81443,0.00019,8.71751]
[1776786371543,42.69,75721.7,6.4,0.81443,0.00019,8.71751]
[1776786371598,42.69,75707.16,6.4,0.81163,0.00019,8.79719]
[1776786373091,42.69,75707.16,6.4,0.81163,0.00019,8.79719]
[1776786373152,42.69,75705.41,6.4,0.81129,0.00019,8.80666]
[1776786373358,42.69,75704.31,6.4,0.81108,0.00019,8.81256]
[1776786374365,42.68,75699.99,6.4,0.81024,0.00019,8.83606]
[1776786378392,42.68,75696.09,6.4,0.8095,0.0002,8.85678]
[1776786379400,42.68,75694.08,6.4,0.80912,0.0002,8.8676]
[1776786381414,42.68,75692.32,6.4,0.80878,0.0002,8.87687]
[1776786382421,42.68,75691.23,6.4,0.80858,0.0002,8.88264]
[1776786383427,42.68,75689.23,6.4,0.80819,0.0002,8.89337]
[1776786385442,42.67,75693.77,6.4,0.80909,0.0002,8.86819]
[1776786387456,42.67,75689.0,6.4,0.80817,0.0002,8.89389]
[1776786391484,42.67,75685.34,6.4,0.8076,0.0002,8.9051]
[1776786392491,42.66,75688.01,6.4,0.80813,0.0002,8.89032]
[1776786393498,42.66,75694.92,6.4,0.80949,0.0002,8.85252]
[1776786394505,42.66,75696.71,6.4,0.80984,0.0002,8.84258]
[1776786395511,42.66,75694.11,6.4,0.80934,0.0002,8.85665]
[1776786397526,42.66,75692.84,6.4,0.8091,0.0002,8.86327]
[1776786398533,42.66,75690.54,6.4,0.80866,0.0002,8.87566]
[1776786400547,42.66,75693.18,6.4,0.80919,0.0002,8.86089]
[1776786402561,42.65,75690.92,6.4,0.80876,0.0002,8.87291]
[1776786403568,42.65,75689.29,6.4,0.80844,0.0002,8.88163]
[1776786404575,42.65,75690.88,6.4,0.80876,0.0002,8.87276]
[1776786405585,42.65,75694.95,6.4,0.80957,0.0002,8.85034]
[1776786406592,42.65,75696.28,6.4,0.80983,0.0002,8.84292]
[1776786409272,42.65,75696.62,6.4,0.8099,0.0002,8.84092]
[1776786409278,42.65,75704.99,6.4,0.81154,0.00019,8.79489]
[1776786409613,42.65,75710.44,6.4,0.8126,0.00019,8.76502]
[1776786410940,42.65,75710.44,6.4,0.8126,0.00019,8.76502]
[1776786411040,42.65,75717.74,6.4,0.81401,0.00019,8.72493]
[1776786411627,42.65,75718.58,6.4,0.81417,0.00019,8.72032]
[1776786412634,42.65,75722.53,6.4,0.81493,0.00019,8.69864]
[1776786413641,42.65,75721.42,6.4,0.81472,0.00019,8.70478]
[1776786414647,42.65,75714.41,6.4,0.81336,0.00019,8.74331]
[1776786417669,42.65,75715.81,6.4,0.81364,0.00019,8.73557]
[1776786419831,42.65,75713.63,6.4,0.81322,0.00019,8.74752]
[1776786420689,42.65,75716.14,6.4,0.8137,0.00019,8.73372]
[1776786421698,42.65,75724.14,6.4,0.81524,0.00019,8.68977]
[1776786422705,42.65,75734.23,6.4,0.81717,0.00019,8.6342]
[1776786423712,42.65,75737.59,6.4,0.81781,0.00019,8.6157]
[1776786424719,42.65,75726.91,6.4,0.81578,0.00019,8.67438]
[1776786425726,42.65,75727.03,6.4,0.81581,0.00019,8.67354]
[1776786427740,42.64,75730.71,6.4,0.81652,0.00019,8.65292]
[1776786428747,42.64,75735.05,6.4,0.81735,0.00019,8.629]
[1776786430010,42.64,75735.05,6.4,0.81735,0.00019,8.629]
[1776786430091,42.64,75738.68,6.4,0.81804,0.00019,8.60901]
[1776786431102,42.64,75738.68,6.4,0.81804,0.00019,8.60901]
[1776786431200,42.64,75752.03,6.4,0.82057,0.00019,8.53537]
[1776786431652,42.64,75752.03,6.4,0.82057,0.00019,8.53537]
[1776786431768,42.64,75762.83,6.4,0.8226,0.00019,8.47574]
[1776786432775,42.64,75761.99,6.4,0.82244,0.00019,8.48033]
[1776786433783,42.64,75760.94,6.4,0.82225,0.00019,8.48607]
[1776786434700,42.64,75760.94,6.4,0.82225,0.00019,8.48607]
[1776786434936,42.64,75760.94,6.4,0.82225,0.00019,8.48607]
[1776786435038,42.64,75764.59,6.4,0.82293,0.00019,8.4659]
[1776786436292,42.64,75764.04,6.4,0.82282,0.00019,8.46903]
[1776786436804,42.64,75761.32,6.4,0.82231,0.00019,8.48407]
[1776786437811,42.64,75751.95,6.4,0.82056,0.00019,8.53578]
[1776786438818,42.64,75745.09,6.4,0.81926,0.00019,8.57352]
[1776786439825,42.64,75743.23,6.4,0.81891,0.00019,8.58369]
[1776786441839,42.64,75744.92,6.4,0.81924,0.00019,8.57418]
[1776786442846,42.64,75755.98,6.4,0.82133,0.00019,8.51303]
[1776786443852,42.64,75765.85,6.4,0.82318,0.00019,8.45845]
[1776786444860,42.64,75766.14,6.4,0.82323,0.00019,8.45691]
[1776786445390,42.64,75766.14,6.4,0.82323,0.00019,8.45691]
[1776786445436,42.64,75766.14,6.4,0.82323,0.00019,8.45691]
[1776786445867,42.64,75771.17,6.4,0.82417,0.00019,8.42914]
[1776786446876,42.64,75785.05,6.4,0.82674,0.00018,8.35204]
[1776786447883,42.64,75786.92,6.4,0.82708,0.00018,8.34173]
[1776786448890,42.64,75788.44,6.4,0.82736,0.00018,8.33337]
[1776786449897,42.64,75785.29,6.4,0.82678,0.00018,8.35092]
[1776786451146,42.64,75783.1,6.4,0.8265,0.00018,8.35495]
[1776786451911,42.64,75781.36,6.4,0.82618,0.00018,8.36449]
[1776786452918,42.64,75773.28,6.4,0.82469,0.00019,8.40913]
[1776786453925,42.64,75774.42,6.4,0.82491,0.00019,8.40265]
[1776786454932,42.64,75774.09,6.4,0.82485,0.00019,8.40432]
[1776786455939,42.64,75777.14,6.4,0.82542,0.00019,8.38727]
[1776786456945,42.64,75782.1,6.4,0.82634,0.00018,8.3598]
[1776786458959,42.64,75782.64,6.4,0.82644,0.00018,8.35676]
[1776786459967,42.64,75783.97,6.4,0.82668,0.00018,8.34945]
[1776786460974,42.64,75785.13,6.4,0.82689,0.00018,8.34308]
[1776786461980,42.64,75786.11,6.4,0.82707,0.00018,8.33772]
[1776786462988,42.64,75786.94,6.4,0.82722,0.00018,8.33319]
[1776786463996,42.64,75790.77,6.4,0.82792,0.00018,8.31203]
[1776786467016,42.64,75795.87,6.4,0.82885,0.00018,8.28408]
[1776786468023,42.64,75797.58,6.4,0.82915,0.00018,8.27474]
[1776786469030,42.64,75793.31,6.4,0.82837,0.00018,8.29861]
[1776786474065,42.64,75793.74,6.4,0.82844,0.00018,8.2964]
[1776786475072,42.64,75791.57,6.4,0.82804,0.00018,8.30842]
[1776786478094,42.64,75787.98,6.4,0.82739,0.00018,8.32819]
[1776786479100,42.64,75784.91,6.4,0.82683,0.00018,8.34514]
[1776786480107,42.64,75783.56,6.4,0.82658,0.00018,8.35253]
[1776786481114,42.64,75786.49,6.4,0.82712,0.00018,8.3362]
[1776786482126,42.64,75784.61,6.4,0.82678,0.00018,8.34652]
[1776786483130,42.64,75770.4,6.4,0.82415,0.00019,8.42517]
[1776786484137,42.64,75769.95,6.4,0.82407,0.00019,8.42763]
[1776786485144,42.64,75769.81,6.4,0.82405,0.00019,8.42827]
[1776786489172,42.63,75769.24,6.4,0.82396,0.00019,8.43087]
[1776786490179,42.63,75779.41,6.4,0.82585,0.00018,8.3744]
[1776786491186,42.63,75782.34,6.4,0.8264,0.00018,8.35795]
[1776786492193,42.63,75771.74,6.4,0.82444,0.00019,8.41657]
[1776786493199,42.63,75766.69,6.4,0.8235,0.00019,8.44444]
[1776786494207,42.63,75768.26,6.4,0.8238,0.00019,8.43565]
[1776786495040,42.63,75768.26,6.4,0.8238,0.00019,8.43565]
[1776786495214,42.63,75777.3,6.4,0.82548,0.00019,8.38543]
[1776786496178,42.63,75777.3,6.4,0.82548,0.00019,8.38543]
[1776786496221,42.63,75780.56,6.4,0.82609,0.00018,8.36716]
[1776786498235,42.63,75777.24,6.4,0.82549,0.00019,8.38532]
[1776786499242,42.63,75772.45,6.4,0.8246,0.00019,8.41175]
[1776786500249,42.63,75770.48,6.4,0.82424,0.00019,8.42252]
[1776786501256,42.63,75769.8,6.4,0.82412,0.00019,8.42613]
[1776786503270,42.62,75769.05,6.4,0.82399,0.00019,8.42992]
[1776786504276,42.62,75770.14,6.4,0.8242,0.00019,8.4235]
[1776786505284,42.62,75763.66,6.4,0.823,0.00019,8.45938]
[1776786506304,42.62,75759.69,6.4,0.82226,0.00019,8.48124]
[1776786507309,42.62,75756.7,6.4,0.8217,0.00019,8.49763]
[1776786508316,42.62,75755.12,6.4,0.82141,0.00019,8.50618]
[1776786511337,42.61,75754.47,6.4,0.82144,0.00019,8.50091]
[1776786512343,42.61,75756.6,6.4,0.82184,0.00019,8.48892]
[1776786513351,42.61,75761.0,6.4,0.82268,0.00019,8.46438]
[1776786514358,42.61,75758.23,6.4,0.82216,0.00019,8.47955]
[1776786515365,42.61,75756.1,6.4,0.82177,0.00019,8.49115]
[1776786516372,42.61,75758.89,6.4,0.8223,0.00019,8.47552]
[1776786517379,42.61,75757.42,6.4,0.82203,0.00019,8.48347]
[1776786518386,42.6,75756.35,6.4,0.82183,0.00019,8.4892]
[1776786519393,42.6,75756.89,6.4,0.82194,0.00019,8.48601]
[1776786520400,42.6,75755.73,6.4,0.82173,0.00019,8.49224]
[1776786521406,42.6,75763.07,6.4,0.82311,0.00019,8.4515]
[1776786522414,42.6,75766.26,6.4,0.82371,0.00019,8.43376]
[1776786523421,42.6,75768.37,6.4,0.8241,0.00019,8.42203]
[1776786524428,42.6,75775.42,6.4,0.82542,0.00019,8.38279]
[1776786525435,42.6,75777.18,6.4,0.82576,0.00019,8.37276]
[1776786526442,42.6,75773.61,6.4,0.8251,0.00019,8.3923]
[1776786527449,42.6,75770.6,6.4,0.82455,0.00019,8.40872]
[1776786528466,42.59,75776.77,6.4,0.8257,0.00019,8.37436]
[1776786529470,42.59,75777.61,6.4,0.82586,0.00019,8.36961]
[1776786530477,42.59,75778.16,6.4,0.82596,0.00019,8.36647]
[1776786531484,42.59,75783.75,6.4,0.827,0.00018,8.33537]
[1776786532491,42.59,75794.29,6.4,0.82894,0.00018,8.27662]
[1776786533497,42.59,75795.64,6.4,0.8292,0.00018,8.26894]
[1776786535511,42.59,75797.0,6.4,0.82946,0.00018,8.26106]
[1776786537526,42.59,75791.11,6.4,0.82839,0.00018,8.29349]
[1776786538533,42.59,75788.81,6.4,0.82797,0.00018,8.30608]
[1776786541556,42.58,75792.07,6.4,0.82859,0.00018,8.28734]
[1776786542563,42.58,75794.13,6.4,0.82898,0.00018,8.27563]
[1776786543570,42.58,75798.79,6.4,0.82983,0.00018,8.24976]
[1776786545584,42.58,75800.49,6.4,0.83013,0.00018,8.24046]
[1776786546457,42.58,75800.49,6.4,0.83013,0.00018,8.24046]
[1776786546590,42.58,75803.37,6.4,0.83065,0.00018,8.22453]
[1776786550619,42.58,75801.15,6.4,0.83025,0.00018,8.23674]
[1776786555654,42.58,75800.44,6.4,0.83015,0.00018,8.23974]
[1776786556661,42.58,75801.76,6.4,0.8304,0.00018,8.2322]
[1776786561149,42.57,75801.13,6.4,0.8303,0.00018,8.23517]
[1776786561946,42.57,75795.08,6.4,0.82921,0.00018,8.26845]
[1776786562704,42.57,75790.25,6.4,0.82833,0.00018,8.2952]
[1776786564403,42.57,75790.25,6.4,0.82833,0.00018,8.2952]
[1776786564441,42.57,75780.65,6.4,0.82656,0.00018,8.34841]
[1776786564536,42.57,75780.65,6.4,0.82656,0.00018,8.34841]
[1776786565010,42.57,75780.65,6.4,0.82656,0.00018,8.34841]
[1776786565152,42.57,75780.65,6.4,0.82656,0.00018,8.34841]
[1776786565175,42.57,75798.19,6.4,0.82979,0.00018,8.25087]
[1776786565826,42.57,75798.19,6.4,0.82979,0.00018,8.25087]
[1776786565877,42.57,75797.81,6.4,0.82972,0.00018,8.2529]
[1776786566741,42.57,75792.87,6.4,0.82882,0.00018,8.2803]
[1776786568450,42.57,75792.87,6.4,0.82882,0.00018,8.2803]
[1776786568466,42.57,75790.26,6.4,0.82835,0.00018,8.29456]
[1776786569202,42.57,75790.26,6.4,0.82835,0.00018,8.29456]
[1776786569304,42.57,75784.5,6.4,0.82729,0.00018,8.32657]
[1776786569764,42.57,75780.31,6.4,0.82652,0.00018,8.34967]
[1776786570771,42.56,75778.81,6.4,0.82625,0.00019,8.3578]
[1776786571609,42.56,75778.81,6.4,0.82625,0.00019,8.3578]
[1776786571778,42.56,75781.88,6.4,0.82695,0.00018,8.3325]
[1776786572784,42.56,75793.92,6.4,0.82917,0.00018,8.26538]
[1776786573569,42.56,75793.92,6.4,0.82917,0.00018,8.26538]
[1776786573792,42.56,75799.75,6.4,0.83023,0.00018,8.233]
[1776786575031,42.56,75799.75,6.4,0.83023,0.00018,8.233]
[1776786575827,42.56,75799.65,6.4,0.83021,0.00018,8.23366]
[1776786575830,42.56,75803.47,6.4,0.83091,0.00018,8.21234]
[1776786576919,42.56,75809.1,6.4,0.83193,0.00018,8.18113]
[1776786578318,42.56,75817.51,6.4,0.83345,0.00018,8.13429]
[1776786578829,42.56,75820.1,6.4,0.83391,0.00018,8.11991]
[1776786580843,42.56,75825.68,6.4,0.83491,0.00018,8.08876]
[1776786581850,42.56,75824.19,6.4,0.83465,0.00018,8.097]
[1776786582859,42.56,75824.19,6.4,0.83465,0.00018,8.097]
[1776786583292,42.56,75824.19,6.4,0.83465,0.00018,8.097]
[1776786583392,42.56,75810.89,6.4,0.83226,0.00018,8.1709]
[1776786584207,42.56,75810.89,6.4,0.83226,0.00018,8.1709]
[1776786584303,42.56,75810.89,6.4,0.83226,0.00018,8.1709]
[1776786584308,42.56,75808.02,6.4,0.83174,0.00018,8.18689]
[1776786584871,42.56,75805.92,6.4,0.83136,0.00018,8.19844]
[1776786585878,42.56,75808.59,6.4,0.83185,0.00018,8.18356]
[1776786587788,42.56,75807.8,6.4,0.83171,0.00018,8.18782]
[1776786587892,42.56,75804.73,6.4,0.83116,0.00018,8.20477]
[1776786588898,42.56,75800.34,6.4,0.83036,0.00018,8.22904]
[1776786589782,42.56,75800.34,6.4,0.83036,0.00018,8.22904]
[1776786590127,42.56,75800.34,6.4,0.83036,0.00018,8.22904]
[1776786590154,42.56,75798.64,6.4,0.83006,0.00018,8.23831]
[1776786590913,42.56,75796.55,6.4,0.82968,0.00018,8.24973]
[1776786591920,42.55,75794.31,6.4,0.82928,0.00018,8.26198]
[1776786592701,42.55,75794.31,6.4,0.82928,0.00018,8.26198]
[1776786592927,42.55,75783.09,6.4,0.82722,0.00018,8.32427]
[1776786593934,42.55,75777.2,6.4,0.82613,0.00019,8.35695]
[1776786595043,42.55,75777.2,6.4,0.82613,0.00019,8.35695]
[1776786595439,42.55,75777.2,6.4,0.82613,0.00019,8.35695]
[1776786595456,42.55,75779.31,6.4,0.82652,0.00019,8.34523]
[1776786595948,42.55,75782.68,6.4,0.82715,0.00018,8.32651]
[1776786596955,42.55,75781.21,6.4,0.82688,0.00018,8.33463]
[1776786597962,42.55,75776.83,6.4,0.82607,0.00019,8.3589]
[1776786598969,42.55,75774.79,6.4,0.82569,0.00019,8.37014]
[1776786599976,42.55,75774.14,6.4,0.82557,0.00019,8.37365]
[1776786601196,42.55,75774.14,6.4,0.82557,0.00019,8.37365]
[1776786601234,42.55,75772.16,6.4,0.82521,0.00019,8.38453]
[1776786602344,42.55,75772.16,6.4,0.82521,0.00019,8.38453]
[1776786602446,42.55,75757.46,6.4,0.82247,0.00019,8.46595]
[1776786602949,42.55,75757.46,6.4,0.82247,0.00019,8.46595]
[1776786602997,42.55,75752.0,6.4,0.82145,0.00019,8.49598]
[1776786604008,42.55,75750.93,6.4,0.82125,0.00019,8.50164]
[1776786605011,42.55,75746.81,6.4,0.82048,0.00019,8.52432]
[1776786607025,42.55,75744.35,6.4,0.82001,0.00019,8.53792]
[1776786609039,42.55,75743.59,6.4,0.81987,0.00019,8.54208]
[1776786611053,42.55,75735.71,6.4,0.81837,0.00019,8.58559]
[1776786612060,42.55,75731.46,6.4,0.81757,0.00019,8.60899]
[1776786613052,42.55,75731.46,6.4,0.81757,0.00019,8.60899]
[1776786613489,42.55,75731.46,6.4,0.81757,0.00019,8.60899]
[1776786613069,42.54,75724.64,6.4,0.81626,0.00019,8.64651]
[1776786613665,42.54,75724.64,6.4,0.81626,0.00019,8.64651]
[1776786614279,42.54,75724.64,6.4,0.81626,0.00019,8.64651]
[1776786614286,42.54,75724.64,6.4,0.81626,0.00019,8.64651]
[1776786614346,42.54,75718.61,6.4,0.81511,0.00019,8.6796]
[1776786615081,42.54,75722.88,6.4,0.81594,0.00019,8.65586]
[1776786616444,42.54,75722.88,6.4,0.81594,0.00019,8.65586]
[1776786616518,42.54,75723.96,6.4,0.81615,0.00019,8.64985]
[1776786617095,42.54,75725.72,6.4,0.81648,0.00019,8.64014]
[1776786618077,42.54,75725.72,6.4,0.81648,0.00019,8.64014]
[1776786618106,42.54,75728.8,6.4,0.81707,0.00019,8.62315]
[1776786619110,42.54,75735.69,6.4,0.81839,0.00019,8.58511]
[1776786622132,42.54,75733.27,6.4,0.81794,0.00019,8.59804]
[1776786623139,42.54,75726.68,6.4,0.81669,0.00019,8.63433]
[1776786624146,42.54,75729.19,6.4,0.81717,0.00019,8.62033]
[1776786625153,42.54,75731.8,6.4,0.81767,0.00019,8.60595]
[1776786626160,42.54,75726.19,6.4,0.8166,0.00019,8.63682]
[1776786627167,42.54,75724.81,6.4,0.81634,0.00019,8.64429]
[1776786628174,42.54,75726.97,6.4,0.81676,0.00019,8.63222]
[1776786629181,42.54,75727.68,6.4,0.8169,0.00019,8.62816]
[1776786631195,42.53,75727.1,6.4,0.81692,0.00019,8.6231]
[1776786632202,42.53,75728.64,6.4,0.81722,0.00019,8.61446]
[1776786633209,42.53,75730.13,6.4,0.8175,0.00019,8.60626]
[1776786634216,42.53,75728.19,6.4,0.81713,0.00019,8.61687]
[1776786636230,42.53,75725.01,6.4,0.81653,0.00019,8.63419]
[1776786637236,42.53,75721.69,6.4,0.8159,0.00019,8.65237]
[1776786638244,42.53,75717.73,6.4,0.81514,0.00019,8.67405]
[1776786639251,42.53,75715.3,6.4,0.81468,0.00019,8.68726]
[1776786640257,42.53,75714.64,6.4,0.81456,0.00019,8.69069]
[1776786641265,42.53,75715.72,6.4,0.81477,0.00019,8.68453]
[1776786644285,42.52,75718.76,6.4,0.81538,0.00019,8.66715]
[1776786645293,42.52,75724.56,6.4,0.8165,0.00019,8.6351]
[1776786646301,42.52,75720.02,6.4,0.81563,0.00019,8.66011]
[1776786648315,42.52,75721.98,6.4,0.81602,0.00019,8.64898]
[1776786649322,42.52,75724.74,6.4,0.81655,0.00019,8.63372]
[1776786650329,42.52,75725.79,6.4,0.81675,0.00019,8.6279]
[1776786651336,42.52,75727.86,6.4,0.81715,0.00019,8.61648]
[1776786652343,42.52,75729.11,6.4,0.81739,0.00019,8.60958]
[1776786653350,42.52,75729.71,6.4,0.8175,0.00019,8.60629]
[1776786654357,42.52,75736.99,6.4,0.81889,0.00019,8.56608]
[1776786655485,42.52,75736.99,6.4,0.81889,0.00019,8.56608]
[1776786655368,42.52,75743.11,6.4,0.82005,0.00019,8.53226]
[1776786656098,42.52,75743.11,6.4,0.82005,0.00019,8.53226]
[1776786656375,42.52,75749.47,6.4,0.82126,0.00019,8.49697]
[1776786657382,42.52,75758.96,6.4,0.82304,0.00019,8.44433]
[1776786658389,42.52,75753.97,6.4,0.82211,0.00019,8.47192]
[1776786659396,42.52,75754.4,6.4,0.82219,0.00019,8.46951]
[1776786660449,42.52,75754.4,6.4,0.82219,0.00019,8.46951]
[1776786660500,42.52,75755.71,6.4,0.82244,0.00019,8.46212]
[1776786663380,42.52,75755.51,6.4,0.82241,0.00019,8.46318]
[1776786663424,42.52,75762.29,6.4,0.82368,0.00019,8.42551]
[1776786664337,42.52,75762.29,6.4,0.82368,0.00019,8.42551]
[1776786664431,42.52,75771.27,6.4,0.82535,0.00019,8.3757]
[1776786665438,42.52,75768.79,6.4,0.82489,0.00019,8.38948]
[1776786666449,42.52,75768.79,6.4,0.82489,0.00019,8.38948]
[1776786666544,42.52,75766.8,6.4,0.82453,0.00019,8.40033]
[1776786668441,42.52,75767.22,6.4,0.82461,0.00019,8.39799]
[1776786670474,42.51,75765.54,6.4,0.82431,0.00019,8.40694]
[1776786671481,42.51,75766.93,6.4,0.82457,0.00019,8.39908]
[1776786673495,42.51,75773.26,6.4,0.82576,0.00019,8.36362]
[1776786674502,42.51,75779.88,6.4,0.82699,0.00019,8.3268]
[1776786676515,42.51,75780.29,6.4,0.82705,0.00018,8.32475]
[1776786678530,42.51,75777.54,6.4,0.82654,0.00019,8.34025]
[1776786679537,42.51,75775.05,6.4,0.82608,0.00019,8.35402]
[1776786682558,42.51,75778.38,6.4,0.82671,0.00019,8.33521]
[1776786684573,42.51,75774.28,6.4,0.82594,0.00019,8.35803]
[1776786685581,42.51,75770.01,6.4,0.82515,0.00019,8.38167]
[1776786686588,42.51,75768.53,6.4,0.82488,0.00019,8.38977]
[1776786689609,42.51,75764.87,6.4,0.82421,0.00019,8.40968]
[1776786690616,42.51,75759.83,6.4,0.82327,0.00019,8.43753]
[1776786691622,42.51,75757.45,6.4,0.82295,0.00019,8.44254]
[1776786694645,42.5,75760.75,6.4,0.82359,0.00019,8.42361]
[1776786695652,42.5,75762.29,6.4,0.82389,0.00019,8.41487]
[1776786699680,42.5,75765.23,6.4,0.82446,0.00019,8.39791]
[1776786704368,42.5,75764.08,6.4,0.82426,0.00019,8.40389]
[1776786704463,42.49,75757.36,6.4,0.823,0.00019,8.44107]
[1776786705343,42.49,75754.2,6.4,0.82241,0.00019,8.45842]
[1776786705722,42.49,75743.39,6.4,0.82038,0.00019,8.51813]
[1776786706862,42.49,75743.39,6.4,0.82038,0.00019,8.51813]
[1776786706963,42.49,75741.78,6.4,0.82008,0.00019,8.52674]
[1776786707726,42.49,75741.78,6.4,0.82008,0.00019,8.52674]
[1776786708389,42.49,75741.78,6.4,0.82008,0.00019,8.52674]
[1776786708490,42.49,75738.5,6.4,0.81947,0.00019,8.54474]
[1776786708723,42.49,75738.5,6.4,0.81947,0.00019,8.54474]
[1776786708744,42.49,75746.24,6.4,0.82093,0.00019,8.50195]
[1776786709665,42.49,75746.24,6.4,0.82093,0.00019,8.50195]
[1776786710082,42.49,75746.24,6.4,0.82093,0.00019,8.50195]
[1776786710364,42.49,75748.17,6.4,0.8213,0.00019,8.49126]
[1776786711070,42.49,75748.17,6.4,0.8213,0.00019,8.49126]
[1776786711126,42.49,75748.98,6.4,0.82145,0.00019,8.48679]
[1776786711765,42.49,75747.73,6.4,0.82121,0.00019,8.49375]
[1776786712772,42.49,75746.51,6.4,0.82098,0.00019,8.50053]
[1776786714206,42.49,75746.51,6.4,0.82098,0.00019,8.50053]
[1776786714217,42.49,75747.04,6.4,0.82108,0.00019,8.4976]
[1776786714785,42.49,75747.43,6.4,0.82115,0.00019,8.49545]
[1776786716324,42.49,75747.43,6.4,0.82115,0.00019,8.49545]
[1776786716581,42.49,75747.15,6.4,0.8211,0.00019,8.49701]
[1776786716800,42.49,75766.87,6.4,0.82481,0.00019,8.38743]
[1776786717807,42.49,75769.03,6.4,0.82521,0.00019,8.37546]
[1776786718814,42.49,75766.61,6.4,0.82476,0.00019,8.38896]
[1776786720828,42.49,75759.03,6.4,0.82334,0.00019,8.43114]
[1776786722559,42.49,75759.03,6.4,0.82334,0.00019,8.43114]
[1776786721835,42.49,75748.43,6.4,0.82134,0.00019,8.49006]
[1776786722842,42.49,75746.33,6.4,0.82094,0.00019,8.50157]
[1776786724249,42.49,75746.33,6.4,0.82094,0.00019,8.50157]
[1776786724351,42.49,75746.66,6.4,0.82101,0.00019,8.49959]
[1776786724856,42.49,75747.51,6.4,0.82117,0.00019,8.49489]
[1776786726028,42.49,75748.09,6.4,0.82129,0.00019,8.49153]
[1776786726870,42.49,75750.41,6.4,0.82172,0.00019,8.47868]
[1776786727877,42.49,75749.17,6.4,0.82149,0.00019,8.48559]
[1776786728884,42.49,75745.61,6.4,0.82082,0.00019,8.50536]
[1776786729891,42.49,75747.51,6.4,0.82117,0.00019,8.49482]
[1776786730901,42.49,75751.53,6.4,0.82193,0.00019,8.47254]
[1776786733575,42.49,75758.76,6.4,0.8233,0.00019,8.43223]
[1776786733922,42.49,75763.29,6.4,0.82415,0.00019,8.40707]
[1776786734929,42.49,75765.42,6.4,0.82455,0.00019,8.39524]
[1776786738957,42.49,75759.24,6.4,0.82339,0.00019,8.42949]
[1776786740971,42.49,75756.32,6.4,0.82286,0.00019,8.44534]
[1776786741978,42.48,75754.94,6.4,0.8226,0.00019,8.4528]
[1776786744999,42.48,75753.25,6.4,0.82231,0.00019,8.46159]
[1776786750537,42.48,75753.84,6.4,0.82244,0.00019,8.45753]
[1776786751041,42.47,75755.75,6.4,0.82294,0.00019,8.4385]
[1776786752048,42.47,75754.01,6.4,0.82261,0.00019,8.44809]
[1776786753055,42.47,75752.24,6.4,0.82228,0.00019,8.45785]
[1776786758090,42.47,75751.36,6.4,0.82213,0.00019,8.46228]
[1776786760644,42.47,75751.06,6.4,0.82208,0.00019,8.46385]
[1776786760104,42.47,75747.49,6.4,0.8214,0.00019,8.48357]
[1776786761111,42.47,75742.64,6.4,0.82049,0.00019,8.51035]
[1776786761791,42.47,75742.64,6.4,0.82049,0.00019,8.51035]
[1776786762118,42.47,75737.69,6.4,0.81955,0.00019,8.53777]
[1776786763124,42.47,75738.38,6.4,0.81968,0.00019,8.5339]
[1776786764131,42.47,75739.58,6.4,0.81991,0.00019,8.5272]
[1776786765139,42.47,75745.33,6.4,0.821,0.00019,8.49543]
[1776786766146,42.47,75743.0,6.4,0.82055,0.00019,8.50851]
[1776786767153,42.47,75740.92,6.4,0.82015,0.00019,8.52018]
[1776786768160,42.47,75744.55,6.4,0.82084,0.00019,8.50018]
[1776786769167,42.47,75745.24,6.4,0.82096,0.00019,8.4965]
[1776786770174,42.47,75745.99,6.4,0.8211,0.00019,8.4925]
[1776786771656,42.47,75745.99,6.4,0.8211,0.00019,8.4925]
[1776786771671,42.47,75747.21,6.4,0.82132,0.00019,8.48607]
[1776786772187,42.47,75753.57,6.4,0.82252,0.00019,8.45077]
[1776786773195,42.47,75756.89,6.4,0.82315,0.00019,8.43227]
[1776786776307,42.47,75756.01,6.4,0.82298,0.00019,8.43708]
[1776786777762,42.47,75757.26,6.4,0.82322,0.00019,8.43005]
[1776786777814,42.47,75757.26,6.4,0.82322,0.00019,8.43005]
[1776786778294,42.47,75757.26,6.4,0.82322,0.00019,8.43005]
[1776786778667,42.47,75757.26,6.4,0.82322,0.00019,8.43005]
[1776786779237,42.47,75754.51,6.4,0.82271,0.00019,8.44525]
[1776786780329,42.47,75754.51,6.4,0.82271,0.00019,8.44525]
[1776786780806,42.47,75753.44,6.4,0.82251,0.00019,8.45113]
[1776786781251,42.47,75748.58,6.4,0.82159,0.00019,8.47805]
[1776786782258,42.47,75744.9,6.4,0.8209,0.00019,8.49822]
[1776786783265,42.47,75743.64,6.4,0.82067,0.00019,8.50493]
[1776786788302,42.46,75743.38,6.4,0.82067,0.00019,8.50496]
[1776786790317,42.46,75742.78,6.4,0.82057,0.00019,8.50791]
[1776786792775,42.46,75742.7,6.4,0.82056,0.00019,8.5082]
[1776786793338,42.46,75745.1,6.4,0.82102,0.00019,8.49488]
[1776786793785,42.46,75745.1,6.4,0.82102,0.00019,8.49488]
[1776786794345,42.46,75744.28,6.4,0.82087,0.00019,8.49918]
[1776786795351,42.45,75745.15,6.4,0.82104,0.00019,8.49416]
[1776786796359,42.45,75744.56,6.4,0.82094,0.00019,8.49725]
[1776786797889,42.45,75744.52,6.4,0.82093,0.00019,8.49729]
[1776786798580,42.45,75744.52,6.4,0.82093,0.00019,8.49729]
[1776786798681,42.45,75746.18,6.4,0.82126,0.00019,8.48771]
[1776786799380,42.45,75748.09,6.4,0.82162,0.00019,8.4771]
[1776786800387,42.45,75748.3,6.4,0.82167,0.00019,8.47577]
[1776786801394,42.45,75743.6,6.4,0.82078,0.00019,8.5017]
[1776786802401,42.45,75743.28,6.4,0.82073,0.00019,8.50328]
[1776786802953,42.45,75743.28,6.4,0.82073,0.00019,8.50328]
[1776786803408,42.45,75746.28,6.4,0.8213,0.00019,8.48644]
[1776786803823,42.45,75746.28,6.4,0.8213,0.00019,8.48644]
[1776786804414,42.44,75748.17,6.4,0.82167,0.00019,8.47577]
[1776786805134,42.44,75748.17,6.4,0.82167,0.00019,8.47577]
[1776786805422,42.44,75755.42,6.4,0.82304,0.00019,8.43533]
[1776786806071,42.44,75755.42,6.4,0.82304,0.00019,8.43533]
[1776786806428,42.44,75758.72,6.4,0.82367,0.00019,8.41683]
[1776786808443,42.44,75773.6,6.4,0.82646,0.00019,8.33368]
[1776786809453,42.44,75779.48,6.4,0.82755,0.00019,8.30099]
[1776786810588,42.44,75780.97,6.4,0.82782,0.00018,8.29281]
[1776786813483,42.44,75775.37,6.4,0.8269,0.00019,8.31605]
[1776786814489,42.44,75771.82,6.4,0.82624,0.00019,8.3358]
[1776786816504,42.44,75770.38,6.4,0.82598,0.00019,8.34367]
[1776786821539,42.44,75767.16,6.4,0.82539,0.00019,8.36113]
[1776786822546,42.44,75772.57,6.4,0.8264,0.00019,8.33089]
[1776786825567,42.43,75773.97,6.4,0.82668,0.00019,8.32257]
[1776786826574,42.43,75771.18,6.4,0.82617,0.00019,8.3379]
[1776786828591,42.43,75765.61,6.4,0.82514,0.00019,8.3685]
[1776786829599,42.43,75764.18,6.4,0.82488,0.00019,8.37635]
[1776786830606,42.43,75762.68,6.4,0.8246,0.00019,8.38456]
[1776786833829,42.43,75762.92,6.4,0.82466,0.00019,8.38274]
[1776786834210,42.43,75762.92,6.4,0.82466,0.00019,8.38274]
[1776786834635,42.43,75750.33,6.4,0.8223,0.00019,8.45262]
[1776786835329,42.43,75750.33,6.4,0.8223,0.00019,8.45262]
[1776786835641,42.42,75742.58,6.4,0.82084,0.00019,8.49551]
[1776786835950,42.42,75742.58,6.4,0.82084,0.00019,8.49551]
[1776786836648,42.42,75741.06,6.4,0.82056,0.00019,8.5037]
[1776786837657,42.42,75741.97,6.4,0.82074,0.00019,8.49835]
[1776786839669,42.42,75741.22,6.4,0.82063,0.00019,8.5016]
[1776786841683,42.41,75742.84,6.4,0.82096,0.00019,8.492]
[1776786842698,42.41,75738.85,6.4,0.8202,0.00019,8.51416]
[1776786843696,42.41,75734.9,6.4,0.81946,0.00019,8.53563]
[1776786845711,42.41,75734.27,6.4,0.81935,0.00019,8.53876]
[1776786846718,42.41,75732.31,6.4,0.81899,0.00019,8.54944]
[1776786850746,42.4,75733.73,6.4,0.81928,0.00019,8.54076]
[1776786851752,42.4,75734.53,6.4,0.81944,0.00019,8.53613]
[1776786852760,42.4,75735.12,6.4,0.81956,0.00019,8.53267]
[1776786853767,42.4,75734.76,6.4,0.8195,0.00019,8.5345]
[1776786856787,42.39,75735.19,6.4,0.8196,0.00019,8.53158]
[1776786858802,42.39,75734.22,6.4,0.81943,0.00019,8.53662]
[1776786859809,42.39,75732.81,6.4,0.81916,0.00019,8.54427]
[1776786860816,42.39,75734.91,6.4,0.81957,0.00019,8.53242]
[1776786861823,42.39,75735.88,6.4,0.81976,0.00019,8.52687]
[1776786862830,42.39,75735.49,6.4,0.81969,0.00019,8.52887]
[1776786864844,42.39,75734.17,6.4,0.81945,0.00019,8.53587]
[1776786866857,42.38,75733.64,6.4,0.81936,0.00019,8.53847]
[1776786868872,42.38,75731.1,6.4,0.81889,0.00019,8.55222]
[1776786869879,42.38,75729.49,6.4,0.81858,0.00019,8.56096]
[1776786870885,42.38,75724.06,6.4,0.81755,0.00019,8.59088]
[1776786873021,42.38,75724.18,6.4,0.8177,0.00019,8.58195]
[1776786873062,42.38,75726.04,6.4,0.81807,0.00019,8.57141]
[1776786874104,42.38,75726.04,6.4,0.81807,0.00019,8.57141]
[1776786874185,42.38,75735.47,6.4,0.81988,0.00019,8.51885]
[1776786874913,42.37,75736.6,6.4,0.8201,0.00019,8.51242]
[1776786875921,42.37,75737.65,6.4,0.82031,0.00019,8.50645]
[1776786876928,42.37,75746.88,6.4,0.82207,0.00019,8.45483]
[1776786877935,42.37,75748.09,6.4,0.8223,0.00019,8.44803]
[1776786878941,42.37,75735.75,6.4,0.81996,0.00019,8.5166]
[1776786879949,42.37,75734.3,6.4,0.81968,0.00019,8.52451]
[1776786881963,42.37,75733.55,6.4,0.81955,0.00019,8.52836]
[1776786882970,42.37,75732.84,6.4,0.81942,0.00019,8.53215]
[1776786883977,42.37,75732.13,6.4,0.81929,0.00019,8.53593]
[1776786885991,42.36,75728.39,6.4,0.81859,0.00019,8.55636]
[1776786886998,42.36,75721.8,6.4,0.81733,0.00019,8.59273]
[1776786888006,42.36,75724.28,6.4,0.81781,0.00019,8.57874]
[1776786889012,42.36,75726.03,6.4,0.81815,0.00019,8.56881]
[1776786891026,42.36,75720.86,6.4,0.81717,0.00019,8.59709]
[1776786892032,42.36,75716.11,6.4,0.81626,0.00019,8.62319]
[1776786895713,42.36,75715.83,6.4,0.81622,0.00019,8.62448]
[1776786895765,42.36,75715.83,6.4,0.81622,0.00019,8.62448]
[1776786895936,42.35,75715.71,6.4,0.8162,0.00019,8.62489]
[1776786896062,42.35,75712.22,6.4,0.81553,0.00019,8.64422]
[1776786896961,42.35,75712.22,6.4,0.81553,0.00019,8.64422]
[1776786897069,42.35,75709.9,6.4,0.81508,0.00019,8.65692]
[1776786898444,42.35,75709.9,6.4,0.81508,0.00019,8.65692]
[1776786898520,42.35,75707.77,6.4,0.81468,0.00019,8.66854]
[1776786899083,42.35,75704.38,6.4,0.81402,0.00019,8.68711]
[1776786900472,42.35,75703.08,6.4,0.81378,0.0002,8.6941]
[1776786901097,42.35,75693.05,6.4,0.81182,0.0002,8.7493]
[1776786902104,42.35,75684.37,6.4,0.81011,0.0002,8.79704]
[1776786903112,42.35,75685.37,6.4,0.81032,0.0002,8.79133]
[1776786904118,42.34,75688.41,6.4,0.81092,0.0002,8.77438]
[1776786905125,42.34,75685.73,6.4,0.8104,0.0002,8.78899]
[1776786906132,42.34,75687.56,6.4,0.81077,0.0002,8.77872]
[1776786908146,42.34,75685.64,6.4,0.8104,0.0002,8.78896]
[1776786909155,42.34,75681.39,6.4,0.80957,0.0002,8.81219]
[1776786911134,42.34,75680.9,6.4,0.80948,0.0002,8.81468]
[1776786911169,42.34,75676.33,6.4,0.80858,0.0002,8.83962]
[1776786912176,42.34,75668.47,6.4,0.80702,0.0002,8.88272]
[1776786914724,42.33,75659.91,6.4,0.80532,0.0002,8.92936]
[1776786914934,42.33,75659.91,6.4,0.80532,0.0002,8.92936]
[1776786915499,42.33,75657.79,6.4,0.8049,0.0002,8.94076]
[1776786916556,42.33,75657.79,6.4,0.8049,0.0002,8.94076]
[1776786916646,42.33,75657.79,6.4,0.8049,0.0002,8.94076]
[1776786916733,42.33,75651.56,6.4,0.80365,0.0002,8.9747]
[1776786917577,42.33,75651.56,6.4,0.80365,0.0002,8.9747]
[1776786917578,42.33,75642.62,6.4,0.80185,0.0002,9.02343]
[1776786917948,42.33,75642.62,6.4,0.80185,0.0002,9.02343]
[1776786918219,42.33,75639.22,6.4,0.80116,0.0002,9.0419]
[1776786920233,42.33,75640.1,6.4,0.80135,0.0002,9.03691]
[1776786921240,42.33,75647.8,6.4,0.80291,0.0002,8.99476]
[1776786922247,42.33,75650.86,6.4,0.80353,0.0002,8.97799]
[1776786923254,42.33,75646.49,6.4,0.80265,0.0002,9.00187]
[1776786924261,42.33,75647.44,6.4,0.80284,0.0002,8.99663]
[1776786926960,42.33,75648.04,6.4,0.80297,0.0002,8.99326]
[1776786928289,42.33,75643.09,6.4,0.80197,0.0002,9.02024]
[1776786929296,42.33,75637.78,6.4,0.80089,0.0002,9.04915]
[1776786933329,42.32,75639.04,6.4,0.80128,0.0002,9.03392]
[1776786934254,42.32,75639.04,6.4,0.80128,0.0002,9.03392]
[1776786934429,42.32,75639.04,6.4,0.80128,0.0002,9.03392]
[1776786934753,42.32,75639.04,6.4,0.80128,0.0002,9.03392]
[1776786934856,42.32,75639.04,6.4,0.80128,0.0002,9.03392]
[1776786934822,42.32,75650.19,6.4,0.80354,0.0002,8.9729]
[1776786935190,42.32,75650.19,6.4,0.80354,0.0002,8.9729]
[1776786935650,42.32,75650.19,6.4,0.80354,0.0002,8.9729]
[1776786935677,42.32,75662.93,6.4,0.80611,0.0002,8.90307]
[1776786936473,42.32,75667.66,6.4,0.80705,0.0002,8.87707]
[1776786937357,42.32,75665.47,6.4,0.80662,0.0002,8.88897]
[1776786938331,42.32,75665.47,6.4,0.80662,0.0002,8.88897]
[1776786938364,42.32,75667.89,6.4,0.8071,0.0002,8.87567]
[1776786939371,42.32,75670.95,6.4,0.80772,0.0002,8.85885]
[1776786941527,42.32,75668.77,6.4,0.80728,0.0002,8.87089]
[1776786942392,42.32,75667.37,6.4,0.807,0.0002,8.8786]
[1776786944406,42.32,75664.57,6.4,0.80644,0.0002,8.89385]
[1776786945413,42.32,75673.22,6.4,0.80817,0.0002,8.84629]
[1776786946419,42.32,75677.11,6.4,0.80894,0.0002,8.82492]
[1776786947427,42.32,75678.37,6.4,0.80919,0.0002,8.81805]
[1776786948434,42.32,75676.73,6.4,0.80887,0.0002,8.82702]
[1776786949441,42.32,75678.98,6.4,0.80931,0.0002,8.81456]
[1776786952462,42.32,75677.3,6.4,0.80899,0.0002,8.82363]
[1776786954476,42.32,75678.38,6.4,0.80921,0.0002,8.81754]
[1776786955482,42.32,75680.71,6.4,0.80967,0.0002,8.80463]
[1776786956490,42.32,75681.52,6.4,0.80983,0.0002,8.80012]
[1776786957721,42.32,75681.52,6.4,0.80983,0.0002,8.80012]
[1776786957804,42.32,75685.39,6.4,0.8106,0.0002,8.7787]
[1776786958504,42.32,75701.49,6.4,0.81377,0.0002,8.68969]
[1776786959280,42.32,75701.49,6.4,0.81377,0.0002,8.68969]
[1776786959511,42.32,75697.19,6.4,0.81293,0.0002,8.71343]
[1776786960518,42.32,75696.8,6.4,0.81285,0.0002,8.71552]
[1776786961525,42.32,75691.16,6.4,0.81175,0.0002,8.74661]
[1776786962785,42.32,75684.36,6.4,0.81041,0.0002,8.78404]
[1776786963539,42.31,75697.72,6.4,0.81304,0.0002,8.71009]
[1776786964546,42.31,75699.58,6.4,0.81341,0.0002,8.69973]
[1776786966568,42.31,75700.11,6.4,0.81352,0.0002,8.69669]
[1776786967019,42.31,75700.11,6.4,0.81352,0.0002,8.69669]
[1776786967573,42.31,75718.76,6.4,0.81714,0.00019,8.59326]
[1776786968303,42.31,75718.76,6.4,0.81714,0.00019,8.59326]
[1776786968429,42.31,75718.76,6.4,0.81714,0.00019,8.59326]
[1776786968669,42.31,75718.76,6.4,0.81714,0.00019,8.59326]
[1776786968725,42.31,75723.37,6.4,0.81803,0.00019,8.56774]
[1776786969387,42.31,75723.37,6.4,0.81803,0.00019,8.56774]
[1776786969650,42.31,75723.37,6.4,0.81803,0.00019,8.56774]
[1776786969718,42.31,75723.37,6.4,0.81803,0.00019,8.56774]
[1776786969751,42.31,75726.17,6.4,0.81857,0.00019,8.55227]
[1776786970082,42.31,75726.17,6.4,0.81857,0.00019,8.55227]
[1776786970595,42.31,75725.48,6.4,0.81843,0.00019,8.55606]
[1776786972610,42.31,75730.95,6.4,0.81948,0.00019,8.52569]
[1776786974623,42.32,75729.96,6.4,0.81928,0.00019,8.53148]
[1776786975634,42.32,75728.91,6.4,0.81908,0.00019,8.5373]
[1776786976641,42.32,75733.09,6.4,0.81988,0.00019,8.51403]
[1776786977648,42.32,75734.57,6.4,0.82017,0.00019,8.50583]
[1776786979662,42.32,75739.94,6.4,0.82118,0.00019,8.47614]
[1776786980669,42.32,75747.02,6.4,0.82253,0.00019,8.43671]
[1776786981676,42.32,75749.37,6.4,0.82297,0.00019,8.42355]
[1776786982683,42.32,75747.33,6.4,0.82259,0.00019,8.43491]
[1776786984697,42.32,75748.14,6.4,0.82274,0.00019,8.4304]
[1776786985704,42.32,75749.4,6.4,0.82298,0.00019,8.42336]
[1776786986711,42.32,75750.54,6.4,0.8232,0.00019,8.41701]
[1776786988725,42.32,75752.78,6.4,0.82362,0.00019,8.40454]
[1776786991746,42.32,75750.94,6.4,0.82339,0.00019,8.40683]
[1776786994767,42.32,75756.61,6.4,0.82446,0.00019,8.37529]
[1776786995095,42.32,75756.61,6.4,0.82446,0.00019,8.37529]
[1776786995304,42.32,75756.61,6.4,0.82446,0.00019,8.37529]
[1776786995554,42.32,75756.61,6.4,0.82446,0.00019,8.37529]
[1776786995774,42.32,75766.05,6.4,0.82623,0.00019,8.32262]
[1776786996363,42.32,75766.05,6.4,0.82623,0.00019,8.32262]
[1776786996579,42.32,75766.05,6.4,0.82623,0.00019,8.32262]
[1776786996780,42.32,75769.36,6.4,0.82684,0.00019,8.30416]
[1776786997788,42.32,75768.7,6.4,0.82672,0.00019,8.30796]
[1776786998456,42.32,75768.7,6.4,0.82672,0.00019,8.30796]
[1776787001816,42.32,75764.99,6.4,0.82601,0.00019,8.32917]
[1776787002438,42.32,75764.99,6.4,0.82601,0.00019,8.32917]
[1776787003830,42.32,75761.23,6.4,0.8253,0.00019,8.35037]
[1776787004836,42.32,75758.98,6.4,0.82487,0.00019,8.36313]
[1776787005844,42.32,75756.31,6.4,0.82437,0.00019,8.37803]
[1776787006851,42.32,75755.58,6.4,0.82422,0.00019,8.38222]
[1776787008865,42.32,75754.82,6.4,0.82408,0.00019,8.38655]
[1776787009872,42.33,75757.75,6.4,0.82463,0.00019,8.37024]
[1776787010879,42.33,75766.48,6.4,0.82627,0.00019,8.3215]
[1776787011886,42.33,75768.52,6.4,0.82665,0.00019,8.3101]
[1776787016921,42.34,75768.37,6.4,0.82655,0.00019,8.31316]
[1776787017928,42.34,75767.82,6.4,0.82645,0.00019,8.31598]
[1776787020950,42.33,75784.83,6.4,0.82963,0.00018,8.22033]
[1776787021457,42.33,75784.83,6.4,0.82963,0.00018,8.22033]
[1776787021957,42.33,75794.89,6.4,0.83148,0.00018,8.16388]
[1776787022964,42.33,75794.17,6.4,0.83136,0.00018,8.16774]
[1776787023971,42.33,75795.44,6.4,0.83159,0.00018,8.16047]
[1776787024978,42.33,75801.27,6.4,0.83266,0.00018,8.12783]
[1776787026240,42.33,75801.27,6.4,0.83266,0.00018,8.12783]
[1776787026498,42.33,75801.27,6.4,0.83266,0.00018,8.12783]
[1776787026560,42.33,75801.27,6.4,0.83266,0.00018,8.12783]
[1776787026602,42.33,75801.27,6.4,0.83266,0.00018,8.12783]
[1776787027130,42.33,75801.99,6.4,0.83279,0.00018,8.12385]
[1776787027947,42.33,75801.99,6.4,0.83279,0.00018,8.12385]
[1776787027282,42.33,75819.49,6.4,0.83596,0.00018,8.02577]
[1776787028062,42.33,75819.49,6.4,0.83596,0.00018,8.02577]
[1776787028253,42.33,75819.49,6.4,0.83596,0.00018,8.02577]
[1776787028983,42.35,75833.41,6.4,0.83837,0.00018,7.95043]
[1776787029006,42.35,75835.07,6.4,0.83866,0.00018,7.94112]
[1776787030865,42.35,75835.07,6.4,0.83866,0.00018,7.94112]
[1776787031506,42.35,75834.16,6.4,0.83848,0.00018,7.94677]
[1776787031585,42.35,75832.69,6.4,0.83822,0.00018,7.95501]
[1776787032343,42.35,75828.87,6.4,0.83754,0.00018,7.97635]
[1776787033034,42.35,75826.97,6.4,0.8372,0.00018,7.98689]
[1776787034041,42.35,75825.18,6.4,0.83689,0.00018,7.9968]
[1776787035048,42.35,75822.83,6.4,0.83647,0.00018,8.00983]
[1776787036055,42.35,75823.18,6.4,0.83654,0.00018,8.00772]
[1776787037961,42.35,75823.18,6.4,0.83654,0.00018,8.00772]
[1776787037699,42.34,75822.5,6.4,0.83642,0.00018,8.01138]
[1776787038069,42.34,75820.77,6.4,0.83612,0.00018,8.02092]
[1776787039076,42.34,75821.18,6.4,0.83619,0.00018,8.01846]
[1776787040083,42.34,75820.31,6.4,0.83604,0.00018,8.02317]
[1776787041091,42.34,75824.28,6.4,0.83676,0.00018,8.00074]
[1776787042601,42.34,75826.46,6.4,0.83716,0.00018,7.98838]
[1776787043104,42.34,75828.63,6.4,0.83755,0.00018,7.97608]
[1776787044110,42.34,75833.78,6.4,0.83847,0.00018,7.94709]
[1776787045117,42.34,75836.19,6.4,0.83887,0.00018,7.9346]
[1776787046124,42.34,75834.24,6.4,0.83854,0.00018,7.94498]
[1776787048139,42.34,75827.32,6.4,0.83733,0.00018,7.98303]
[1776787049146,42.34,75820.34,6.4,0.83608,0.00018,8.02205]
[1776787050914,42.34,75820.34,6.4,0.83608,0.00018,8.02205]
[1776787050929,42.33,75818.94,6.4,0.83584,0.00018,8.02955]
[1776787051159,42.33,75815.76,6.4,0.83539,0.00018,8.0393]
[1776787052025,42.33,75815.76,6.4,0.83539,0.00018,8.0393]
[1776787054659,42.33,75810.6,6.4,0.83447,0.00018,8.06765]
[1776787055188,42.33,75809.29,6.4,0.83424,0.00018,8.07477]
[1776787057202,42.33,75808.15,6.4,0.83405,0.00018,8.0807]
[1776787058209,42.33,75807.54,6.4,0.83395,0.00018,8.08388]
[1776787059216,42.33,75808.42,6.4,0.83411,0.00018,8.07871]
[1776787061230,42.32,75807.55,6.4,0.83397,0.00018,8.08329]
[1776787062948,42.32,75807.55,6.4,0.83397,0.00018,8.08329]
[1776787062988,42.32,75801.13,6.4,0.8328,0.00018,8.11908]
[1776787063244,42.32,75797.78,6.4,0.83219,0.00018,8.13784]
[1776787064251,42.32,75797.16,6.4,0.83208,0.00018,8.14118]
[1776787067272,42.32,75796.13,6.4,0.83191,0.00018,8.14652]
[1776787069286,42.32,75797.66,6.4,0.8322,0.00018,8.13766]
[1776787071302,42.32,75803.5,6.4,0.83327,0.00018,8.10484]
[1776787072309,42.32,75804.18,6.4,0.83339,0.00018,8.10094]
[1776787073316,42.32,75802.51,6.4,0.83309,0.00018,8.11022]
[1776787074323,42.32,75803.23,6.4,0.83322,0.00018,8.10609]
[1776787075329,42.31,75802.79,6.4,0.83315,0.00018,8.10847]
[1776787077344,42.31,75798.58,6.4,0.83238,0.00018,8.13188]
[1776787078351,42.31,75797.18,6.4,0.83213,0.00018,8.13963]
[1776787079382,42.31,75797.18,6.4,0.83213,0.00018,8.13963]
[1776787079708,42.31,75797.18,6.4,0.83213,0.00018,8.13963]
[1776787079809,42.32,75794.32,6.4,0.83159,0.00018,8.15606]
[1776787080365,42.32,75798.73,6.4,0.8324,0.00018,8.13138]
[1776787082867,42.32,75798.37,6.4,0.83233,0.00018,8.13345]
[1776787082924,42.32,75797.67,6.4,0.83219,0.00018,8.13792]
[1776787083386,42.32,75794.51,6.4,0.83161,0.00018,8.15562]
[1776787084393,42.32,75792.2,6.4,0.83119,0.00018,8.16858]
[1776787085400,42.32,75790.0,6.4,0.83078,0.00018,8.1809]
[1776787086407,42.32,75785.01,6.4,0.82986,0.00018,8.20883]
[1776787087414,42.32,75783.59,6.4,0.8296,0.00018,8.21673]
[1776787088421,42.32,75776.98,6.4,0.82838,0.00019,8.25365]
[1776787089427,42.32,75773.35,6.4,0.82771,0.00019,8.27384]
[1776787090436,42.32,75770.68,6.4,0.82722,0.00019,8.28864]
[1776787091443,42.32,75777.1,6.4,0.82841,0.00019,8.25274]
[1776787092460,42.32,75784.78,6.4,0.82983,0.00018,8.20965]
[1776787093461,42.32,75790.81,6.4,0.83095,0.00018,8.17584]
[1776787094468,42.32,75787.83,6.4,0.8304,0.00018,8.19251]
[1776787095475,42.32,75787.04,6.4,0.83025,0.00018,8.1969]
[1776787096482,42.32,75785.26,6.4,0.82993,0.00018,8.20682]
[1776787097489,42.32,75783.62,6.4,0.82963,0.00018,8.21595]
[1776787099503,42.31,75782.18,6.4,0.82936,0.00018,8.22388]
[1776787100308,42.31,75782.18,6.4,0.82936,0.00018,8.22388]
[1776787100645,42.31,75782.18,6.4,0.82936,0.00018,8.22388]
[1776787100738,42.31,75787.7,6.4,0.83039,0.00018,8.19291]
[1776787101536,42.31,75787.7,6.4,0.83039,0.00018,8.19291]
[1776787101638,42.31,75791.42,6.4,0.83107,0.00018,8.17204]
[1776787102524,42.31,75804.4,6.4,0.83344,0.00018,8.09931]
[1776787103531,42.31,75806.06,6.4,0.83375,0.00018,8.08994]
[1776787104538,42.31,75809.08,6.4,0.8343,0.00018,8.07295]
[1776787105545,42.31,75807.91,6.4,0.83409,0.00018,8.07947]
[1776787106552,42.31,75808.43,6.4,0.83418,0.00018,8.07651]
[1776787109573,42.31,75818.31,6.4,0.83598,0.00018,8.02081]
[1776787110580,42.31,75819.74,6.4,0.83624,0.00018,8.01282]
[1776787111587,42.31,75820.0,6.4,0.83641,0.00018,8.00314]
[1776787112594,42.31,75819.17,6.4,0.83626,0.00018,8.00767]
[1776787113601,42.31,75818.62,6.4,0.83616,0.00018,8.0108]
[1776787114608,42.31,75818.16,6.4,0.83609,0.00018,8.01325]
[1776787115615,42.31,75821.68,6.4,0.83672,0.00018,7.99354]
[1776787116846,42.31,75822.05,6.4,0.83678,0.00018,7.99152]
[1776787117765,42.31,75820.04,6.4,0.83642,0.00018,8.00269]
[1776787118636,42.31,75811.4,6.4,0.83487,0.00018,8.05104]
[1776787119643,42.31,75809.74,6.4,0.83457,0.00018,8.06016]
[1776787120650,42.31,75810.74,6.4,0.83476,0.00018,8.05436]
[1776787121657,42.31,75811.21,6.4,0.83485,0.00018,8.05153]
[1776787122664,42.3,75810.56,6.4,0.83474,0.00018,8.055]
[1776787123671,42.3,75812.93,6.4,0.83518,0.00018,8.04151]
[1776787124678,42.3,75820.73,6.4,0.83659,0.00018,7.99757]
[1776787125685,42.3,75824.08,6.4,0.83719,0.00018,7.97866]
[1776787126692,42.3,75828.49,6.4,0.83799,0.00018,7.95381]
[1776787128706,42.3,75832.73,6.4,0.83875,0.00018,7.92989]
[1776787130720,42.3,75828.94,6.4,0.83807,0.00018,7.95112]
[1776787132734,42.3,75830.68,6.4,0.83839,0.00018,7.94124]
[1776787133740,42.3,75831.97,6.4,0.83862,0.00018,7.93395]
[1776787137769,42.3,75829.51,6.4,0.83818,0.00018,7.94763]
[1776787138744,42.3,75829.51,6.4,0.83818,0.00018,7.94763]
[1776787138889,42.3,75829.51,6.4,0.83818,0.00018,7.94763]
[1776787138909,42.3,75826.32,6.4,0.83761,0.00018,7.96548]
[1776787140796,42.3,75828.69,6.4,0.83804,0.00018,7.95202]
[1776787142831,42.3,75829.46,6.4,0.83818,0.00018,7.94764]
[1776787143729,42.3,75828.28,6.4,0.83797,0.00018,7.95421]
[1776787144032,42.3,75828.28,6.4,0.83797,0.00018,7.95421]
[1776787143817,42.3,75829.67,6.4,0.83822,0.00018,7.94634]
[1776787144970,42.3,75829.67,6.4,0.83822,0.00018,7.94634]
[1776787145041,42.3,75832.11,6.4,0.83866,0.00018,7.93273]
[1776787145241,42.3,75832.11,6.4,0.83866,0.00018,7.93273]
[1776787149859,42.3,75829.86,6.4,0.83826,0.00018,7.94521]
[1776787151873,42.3,75827.41,6.4,0.83782,0.00018,7.95887]
[1776787152879,42.3,75823.72,6.4,0.83716,0.00018,7.97952]
[1776787153889,42.29,75819.12,6.4,0.83634,0.00018,8.00527]
[1776787154896,42.29,75813.61,6.4,0.83535,0.00018,8.0361]
[1776787155903,42.29,75810.85,6.4,0.83485,0.00018,8.05145]
[1776787157917,42.29,75809.6,6.4,0.83464,0.00018,8.0581]
[1776787158924,42.29,75808.63,6.4,0.83447,0.00018,8.06335]
[1776787159932,42.29,75813.91,6.4,0.83543,0.00018,8.03353]
[1776787160938,42.29,75820.71,6.4,0.83666,0.00018,7.99532]
[1776787161945,42.29,75818.67,6.4,0.8363,0.00018,8.00661]
[1776787162952,42.29,75816.66,6.4,0.83594,0.00018,8.01778]
[1776787163958,42.29,75817.57,6.4,0.83611,0.00018,8.01254]
[1776787164966,42.29,75821.39,6.4,0.8368,0.00018,7.99095]
[1776787165973,42.29,75820.25,6.4,0.8366,0.00018,7.99722]
[1776787166980,42.28,75819.27,6.4,0.83642,0.00018,8.00262]
[1776787167988,42.28,75819.27,6.4,0.83642,0.00018,8.00262]
[1776787168048,42.28,75821.11,6.4,0.83676,0.00018,7.99223]
[1776787168241,42.28,75821.11,6.4,0.83676,0.00018,7.99223]
[1776787171008,42.28,75821.81,6.4,0.83701,0.00018,7.98017]
[1776787172016,42.28,75821.15,6.4,0.8369,0.00018,7.98367]
[1776787173021,42.28,75817.89,6.4,0.83631,0.00018,8.00188]
[1776787174029,42.28,75813.93,6.4,0.8356,0.00018,8.02399]
[1776787175036,42.28,75817.9,6.4,0.83632,0.00018,8.00171]
[1776787176043,42.28,75824.97,6.4,0.83759,0.00018,7.96191]
[1776787177049,42.28,75831.53,6.4,0.83876,0.00018,7.92517]
[1776787178057,42.28,75833.38,6.4,0.83909,0.00018,7.91493]
[1776787179066,42.28,75833.38,6.4,0.83909,0.00018,7.91493]
[1776787180085,42.28,75839.11,6.4,0.84011,0.00018,7.88273]
[1776787180495,42.28,75839.11,6.4,0.84011,0.00018,7.88273]
[1776787181092,42.28,75841.39,6.4,0.84051,0.00018,7.86978]
[1776787183105,42.28,75837.25,6.4,0.83979,0.00018,7.89278]
[1776787184113,42.28,75838.69,6.4,0.84005,0.00018,7.88453]
[1776787189148,42.28,75842.19,6.4,0.84069,0.00018,7.8642]
[1776787191162,42.28,75844.08,6.4,0.84103,0.00018,7.85338]
[1776787196197,42.27,75851.04,6.4,0.84228,0.00018,7.81364]
[1776787197204,42.27,75852.83,6.4,0.8426,0.00018,7.80334]
[1776787200497,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787200591,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787200638,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787200860,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787200910,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787201049,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787201148,42.27,75853.78,6.4,0.84278,0.00018,7.79756]
[1776787201133,42.27,75853.59,6.4,0.84275,0.00018,7.79841]
[1776787201353,42.27,75853.59,6.4,0.84275,0.00018,7.79841]
[1776787202111,42.27,75853.59,6.4,0.84275,0.00018,7.79841]
[1776787201674,42.27,75878.34,6.4,0.84706,0.00017,7.65927]
[1776787202933,42.26,75883.21,6.4,0.84791,0.00017,7.63145]
[1776787204259,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787205615,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787205628,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787205797,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787205986,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787206312,42.26,75886.19,6.4,0.84843,0.00017,7.61451]
[1776787206038,42.26,75898.54,6.4,0.85053,0.00017,7.54518]
[1776787206953,42.26,75898.54,6.4,0.85053,0.00017,7.54518]
[1776787207176,42.26,75913.25,6.4,0.85301,0.00017,7.46259]
[1776787207290,42.26,75922.62,6.4,0.85458,0.00017,7.41001]
[1776787208297,42.26,75921.49,6.4,0.85439,0.00017,7.41629]
[1776787211001,42.26,75923.98,6.4,0.85481,0.00017,7.40218]
[1776787211332,42.26,75925.21,6.4,0.85501,0.00017,7.39523]
[1776787215374,42.26,75918.86,6.4,0.85396,0.00017,7.4307]
[1776787216862,42.26,75912.18,6.4,0.85285,0.00017,7.46811]
[1776787217385,42.26,75902.13,6.4,0.85116,0.00017,7.5244]
[1776787218380,42.26,75902.13,6.4,0.85116,0.00017,7.5244]
[1776787218392,42.26,75892.59,6.4,0.84954,0.00017,7.57795]
[1776787219399,42.26,75891.88,6.4,0.84942,0.00017,7.58181]
[1776787220981,42.26,75891.88,6.4,0.84942,0.00017,7.58181]
[1776787221015,42.26,75900.05,6.4,0.85081,0.00017,7.53578]
[1776787221535,42.26,75900.05,6.4,0.85081,0.00017,7.53578]
[1776787221921,42.26,75912.81,6.4,0.85297,0.00017,7.46387]
[1776787222807,42.26,75912.81,6.4,0.85297,0.00017,7.46387]
[1776787222863,42.26,75936.72,6.4,0.85695,0.00016,7.32959]
[1776787223427,42.26,75927.32,6.4,0.8554,0.00017,7.38231]
[1776787224434,42.26,75932.76,6.4,0.8563,0.00017,7.35176]
[1776787225671,42.26,75932.76,6.4,0.8563,0.00017,7.35176]
[1776787225818,42.26,75932.76,6.4,0.8563,0.00017,7.35176]
[1776787225855,42.26,75939.14,6.4,0.85735,0.00016,7.316]
[1776787226447,42.26,75945.67,6.4,0.85842,0.00016,7.27946]
[1776787227455,42.26,75943.69,6.4,0.85809,0.00016,7.29064]
[1776787228462,42.26,75934.44,6.4,0.85657,0.00016,7.34255]
[1776787229469,42.26,75931.95,6.4,0.85616,0.00017,7.35651]
[1776787230476,42.26,75933.97,6.4,0.85649,0.00017,7.34517]
[1776787231483,42.26,75929.09,6.4,0.85581,0.00017,7.36444]
[1776787232458,42.26,75929.09,6.4,0.85581,0.00017,7.36444]
[1776787232490,42.26,75927.76,6.4,0.85559,0.00017,7.37187]
[1776787233497,42.26,75919.08,6.4,0.85415,0.00017,7.42053]
[1776787235511,42.26,75916.42,6.4,0.85371,0.00017,7.43523]
[1776787237962,42.25,75910.07,6.4,0.85265,0.00017,7.47063]
[1776787240546,42.25,75924.93,6.4,0.85514,0.00017,7.3869]
[1776787241553,42.25,75927.14,6.4,0.85551,0.00017,7.37443]
[1776787242560,42.25,75925.02,6.4,0.85516,0.00017,7.38628]
[1776787243567,42.25,75919.53,6.4,0.85425,0.00017,7.41702]
[1776787244574,42.25,75921.34,6.4,0.85456,0.00017,7.40676]
[1776787245581,42.25,75925.13,6.4,0.85519,0.00017,7.3854]
[1776787246587,42.25,75922.8,6.4,0.8548,0.00017,7.39841]
[1776787250617,42.25,75929.59,6.4,0.85594,0.00017,7.36001]
[1776787251625,42.25,75927.99,6.4,0.85568,0.00017,7.36896]
[1776787252632,42.25,75929.65,6.4,0.85595,0.00017,7.3596]
[1776787253639,42.25,75932.9,6.4,0.85649,0.00017,7.34134]
[1776787254647,42.25,75934.18,6.4,0.8567,0.00017,7.33415]
[1776787255654,42.25,75931.02,6.4,0.85618,0.00017,7.35187]
[1776787256664,42.25,75938.8,6.4,0.85746,0.00016,7.30825]
[1776787257675,42.25,75930.52,6.4,0.8561,0.00017,7.35468]
[1776787258681,42.25,75929.08,6.4,0.85586,0.00017,7.36272]
[1776787259688,42.25,75930.53,6.4,0.8561,0.00017,7.35454]
[1776787260695,42.25,75932.61,6.4,0.85645,0.00017,7.34284]
[1776787261702,42.25,75937.3,6.4,0.85722,0.00016,7.31653]
[1776787262709,42.25,75944.2,6.4,0.85835,0.00016,7.27788]
[1776787264722,42.25,75942.25,6.4,0.85803,0.00016,7.28894]
[1776787266202,42.25,75942.25,6.4,0.85803,0.00016,7.28894]
[1776787266321,42.25,75942.25,6.4,0.85803,0.00016,7.28894]
[1776787266345,42.25,75942.63,6.4,0.85809,0.00016,7.28687]
[1776787267118,42.25,75942.63,6.4,0.85809,0.00016,7.28687]
[1776787267243,42.25,75942.63,6.4,0.85809,0.00016,7.28687]
[1776787267318,42.25,75942.63,6.4,0.85809,0.00016,7.28687]
[1776787267304,42.25,75959.3,6.4,0.86081,0.00016,7.19344]
[1776787267958,42.25,75959.3,6.4,0.86081,0.00016,7.19344]
[1776787268039,42.25,75959.3,6.4,0.86081,0.00016,7.19344]
[1776787268094,42.25,75982.48,6.4,0.86452,0.00016,7.06396]
[1776787268765,42.25,75981.58,6.4,0.86436,0.00016,7.06954]
[1776787270361,42.25,75984.37,6.4,0.86481,0.00016,7.05392]
[1776787270875,42.25,75984.37,6.4,0.86481,0.00016,7.05392]
[1776787270930,42.25,75974.79,6.4,0.86328,0.00016,7.10735]
[1776787271545,42.25,75974.79,6.4,0.86328,0.00016,7.10735]
[1776787271786,42.25,75956.1,6.4,0.86028,0.00016,7.21171]
[1776787272793,42.25,75955.82,6.4,0.86024,0.00016,7.21303]
[1776787273800,42.25,75961.02,6.4,0.86109,0.00016,7.18369]
[1776787274807,42.25,75963.65,6.4,0.86152,0.00016,7.16878]
[1776787275814,42.25,75960.0,6.4,0.86093,0.00016,7.18901]
[1776787277255,42.25,75954.11,6.4,0.85998,0.00016,7.22196]
[1776787277828,42.25,75951.06,6.4,0.85949,0.00016,7.23898]
[1776787279842,42.24,75955.23,6.4,0.86017,0.00016,7.21552]
[1776787280849,42.24,75967.36,6.4,0.86213,0.00016,7.14748]
[1776787281862,42.24,75969.0,6.4,0.8624,0.00016,7.13817]
[1776787282864,42.24,75963.92,6.4,0.86159,0.00016,7.16644]
[1776787283871,42.24,75956.84,6.4,0.86044,0.00016,7.2059]
[1776787284878,42.24,75959.18,6.4,0.86082,0.00016,7.19282]
[1776787285884,42.24,75967.08,6.4,0.8621,0.00016,7.14848]
[1776787288906,42.24,75963.26,6.4,0.8615,0.00016,7.16952]
[1776787289807,42.24,75963.26,6.4,0.8615,0.00016,7.16952]
[1776787290074,42.24,75972.06,6.4,0.86291,0.00016,7.1202]
[1776787290926,42.24,75983.01,6.4,0.86466,0.00016,7.05898]
[1776787292224,42.24,75987.28,6.4,0.86546,0.00016,7.02707]
[1776787293076,42.24,75973.24,6.4,0.86323,0.00016,7.10545]
[1776787293643,42.24,75973.24,6.4,0.86323,0.00016,7.10545]
[1776787293947,42.24,75971.71,6.4,0.86298,0.00016,7.11392]
[1776787294461,42.24,75971.71,6.4,0.86298,0.00016,7.11392]
[1776787296958,42.24,75972.15,6.4,0.86306,0.00016,7.11128]
[1776787298982,42.24,75969.62,6.4,0.86266,0.00016,7.12514]
[1776787299991,42.23,75967.67,6.4,0.86235,0.00016,7.13593]
[1776787300998,42.23,75964.98,6.4,0.86192,0.00016,7.15085]
[1776787302005,42.23,75959.73,6.4,0.86108,0.00016,7.18007]
[1776787304020,42.23,75963.79,6.4,0.86173,0.00016,7.15742]
[1776787305027,42.23,75967.36,6.4,0.86231,0.00016,7.13732]
[1776787306034,42.23,75969.55,6.4,0.86267,0.00016,7.12496]
[1776787307041,42.23,75967.34,6.4,0.86232,0.00016,7.13722]
[1776787308048,42.23,75962.53,6.4,0.86154,0.00016,7.164]
[1776787309054,42.23,75960.77,6.4,0.86126,0.00016,7.17389]
[1776787314229,42.23,75961.11,6.4,0.86131,0.00016,7.17215]
[1776787314235,42.23,75957.5,6.4,0.86072,0.00016,7.19242]
[1776787314447,42.23,75957.5,6.4,0.86072,0.00016,7.19242]
[1776787315102,42.23,75947.58,6.4,0.85911,0.00016,7.24801]
[1776787316109,42.23,75942.68,6.4,0.8583,0.00016,7.27558]
[1776787317115,42.23,75942.27,6.4,0.85823,0.00016,7.27796]
[1776787318123,42.23,75939.95,6.4,0.85785,0.00016,7.29104]
[1776787318609,42.23,75939.95,6.4,0.85785,0.00016,7.29104]
[1776787319130,42.24,75934.62,6.4,0.85697,0.00016,7.32099]
[1776787320140,42.24,75930.53,6.4,0.8563,0.00017,7.34398]
[1776787321243,42.24,75930.53,6.4,0.8563,0.00017,7.34398]
[1776787321269,42.24,75923.7,6.4,0.85516,0.00017,7.38233]
[1776787322152,42.24,75924.13,6.4,0.85523,0.00017,7.37988]
[1776787323159,42.24,75921.19,6.4,0.85475,0.00017,7.39635]
[1776787324166,42.23,75917.79,6.4,0.85418,0.00017,7.41538]
[1776787325173,42.23,75916.74,6.4,0.85401,0.00017,7.4212]
[1776787328194,42.23,75911.37,6.4,0.85311,0.00017,7.45107]
[1776787329201,42.23,75915.71,6.4,0.85385,0.00017,7.42656]
[1776787330208,42.23,75921.59,6.4,0.85483,0.00017,7.39344]
[1776787331215,42.23,75918.2,6.4,0.85427,0.00017,7.41241]
[1776787332221,42.23,75918.74,6.4,0.85436,0.00017,7.40929]
[1776787333229,42.23,75929.24,6.4,0.85611,0.00017,7.35027]
[1776787334236,42.23,75940.14,6.4,0.85791,0.00016,7.28913]
[1776787335243,42.23,75948.48,6.4,0.85928,0.00016,7.24226]
[1776787336250,42.23,75954.46,6.4,0.86025,0.00016,7.2087]
[1776787337257,42.23,75957.65,6.4,0.86077,0.00016,7.19082]
[1776787338507,42.23,75956.68,6.4,0.86061,0.00016,7.19624]
[1776787338553,42.23,75956.68,6.4,0.86061,0.00016,7.19624]
[1776787338764,42.23,75956.68,6.4,0.86061,0.00016,7.19624]
[1776787339271,42.23,75965.4,6.4,0.86202,0.00016,7.14745]
[1776787339702,42.23,75965.4,6.4,0.86202,0.00016,7.14745]
[1776787340278,42.23,75968.6,6.4,0.86254,0.00016,7.12942]
[1776787342292,42.23,75970.6,6.4,0.86287,0.00016,7.11802]
[1776787342441,42.23,75970.6,6.4,0.86287,0.00016,7.11802]
[1776787343299,42.23,75967.26,6.4,0.86233,0.00016,7.13658]
[1776787345314,42.23,75964.52,6.4,0.8619,0.00016,7.15168]
[1776787346320,42.22,75962.02,6.4,0.8615,0.00016,7.16553]
[1776787347327,42.22,75960.58,6.4,0.86127,0.00016,7.17344]
[1776787348334,42.22,75958.18,6.4,0.86089,0.00016,7.18671]
[1776787349341,42.22,75956.25,6.4,0.86058,0.00016,7.19735]
[1776787352362,42.22,75952.85,6.4,0.86015,0.00016,7.2083]
[1776787353368,42.22,75957.52,6.4,0.86091,0.00016,7.18217]
[1776787354376,42.22,75959.14,6.4,0.86117,0.00016,7.17309]
[1776787355383,42.22,75957.76,6.4,0.86095,0.00016,7.18084]
[1776787356390,42.22,75954.42,6.4,0.8604,0.00016,7.19957]
[1776787357397,42.22,75948.19,6.4,0.85939,0.00016,7.23449]
[1776787358404,42.22,75943.92,6.4,0.85869,0.00016,7.25842]
[1776787359411,42.22,75942.74,6.4,0.8585,0.00016,7.26502]
[1776787360418,42.22,75943.66,6.4,0.85865,0.00016,7.25982]
[1776787363438,42.22,75942.6,6.4,0.85848,0.00016,7.26562]
[1776787364446,42.22,75940.71,6.4,0.85817,0.00016,7.27617]
[1776787365452,42.22,75938.37,6.4,0.85779,0.00016,7.28924]
[1776787366460,42.22,75942.92,6.4,0.85853,0.00016,7.26381]
[1776787367466,42.22,75944.76,6.4,0.85882,0.00016,7.25389]
[1776787372502,42.23,75943.79,6.4,0.85865,0.00016,7.25983]
[1776787377537,42.23,75951.5,6.4,0.8599,0.00016,7.21709]
[1776787378654,42.23,75963.39,6.4,0.86182,0.00016,7.15052]
[1776787379551,42.23,75970.47,6.4,0.86296,0.00016,7.1108]
[1776787380557,42.23,75964.36,6.4,0.86199,0.00016,7.14487]
[1776787381564,42.23,75961.19,6.4,0.86148,0.00016,7.16247]
[1776787382572,42.23,75968.71,6.4,0.86269,0.00016,7.12026]
[1776787383578,42.23,75972.13,6.4,0.86324,0.00016,7.10105]
[1776787385834,42.23,75972.62,6.4,0.86332,0.00016,7.09825]
[1776787385870,42.23,75972.62,6.4,0.86332,0.00016,7.09825]
[1776787386222,42.23,75972.62,6.4,0.86332,0.00016,7.09825]
[1776787386552,42.22,75980.36,6.4,0.86456,0.00016,7.05496]
[1776787387201,42.22,75980.36,6.4,0.86456,0.00016,7.05496]
[1776787387236,42.22,76002.22,6.4,0.868,0.00016,6.93313]
[1776787387700,42.22,76002.22,6.4,0.868,0.00016,6.93313]
[1776787388079,42.22,76002.22,6.4,0.868,0.00016,6.93313]
[1776787388115,42.23,75997.92,6.4,0.86733,0.00016,6.95722]
[1776787388627,42.23,75921.29,6.4,0.85494,0.00017,7.38587]
[1776787390083,42.23,75917.48,6.4,0.8543,0.00017,7.40732]
[1776787390801,42.23,75917.48,6.4,0.8543,0.00017,7.40732]
[1776787391595,42.23,75942.55,6.4,0.85845,0.00016,7.2666]
[1776787391874,42.23,75942.55,6.4,0.85845,0.00016,7.2666]
[1776787392011,42.23,75942.55,6.4,0.85845,0.00016,7.2666]
[1776787392376,42.23,75942.55,6.4,0.85845,0.00016,7.2666]
[1776787392437,42.23,75948.03,6.4,0.85934,0.00016,7.23621]
[1776787392950,42.23,75948.03,6.4,0.85934,0.00016,7.23621]
[1776787393321,42.23,75948.03,6.4,0.85934,0.00016,7.23621]
[1776787393396,42.23,75948.03,6.4,0.85934,0.00016,7.23621]
[1776787393558,42.23,75945.67,6.4,0.85896,0.00016,7.24937]
[1776787394268,42.23,75945.67,6.4,0.85896,0.00016,7.24937]
[1776787394315,42.23,75945.67,6.4,0.85896,0.00016,7.24937]
[1776787394412,42.23,75907.64,6.4,0.85265,0.00017,7.4627]
[1776787395005,42.23,75907.64,6.4,0.85265,0.00017,7.4627]
[1776787395264,42.23,75907.64,6.4,0.85265,0.00017,7.4627]
[1776787395277,42.23,75904.69,6.4,0.85215,0.00017,7.47931]
[1776787395549,42.23,75904.69,6.4,0.85215,0.00017,7.47931]
[1776787396346,42.23,75904.69,6.4,0.85215,0.00017,7.47931]
[1776787396391,42.23,75902.59,6.4,0.85179,0.00017,7.49111]
[1776787397129,42.23,75902.59,6.4,0.85179,0.00017,7.49111]
[1776787397136,42.23,75898.57,6.4,0.85111,0.00017,7.51369]
[1776787397702,42.23,75895.88,6.4,0.85066,0.00017,7.52877]
[1776787398710,42.23,75896.63,6.4,0.85079,0.00017,7.52449]
[1776787400156,42.23,75896.63,6.4,0.85079,0.00017,7.52449]
[1776787400163,42.23,75894.67,6.4,0.85046,0.00017,7.53545]
[1776787401447,42.23,75903.21,6.4,0.8519,0.00017,7.48757]
[1776787402211,42.23,75904.24,6.4,0.85208,0.00017,7.48177]
[1776787402739,42.23,75901.75,6.4,0.85165,0.00017,7.49576]
[1776787404028,42.23,75901.75,6.4,0.85165,0.00017,7.49576]
[1776787404196,42.23,75901.75,6.4,0.85165,0.00017,7.49576]
[1776787404447,42.23,75900.26,6.4,0.8514,0.00017,7.50411]
[1776787404763,42.23,75894.56,6.4,0.85044,0.00017,7.53612]
[1776787405765,42.23,75878.37,6.4,0.84767,0.00017,7.62711]
[1776787406772,42.22,75879.23,6.4,0.84782,0.00017,7.62207]
[1776787407610,42.22,75879.23,6.4,0.84782,0.00017,7.62207]
[1776787408062,42.22,75879.23,6.4,0.84782,0.00017,7.62207]
[1776787408205,42.22,75879.23,6.4,0.84782,0.00017,7.62207]
[1776787408321,42.22,75879.23,6.4,0.84782,0.00017,7.62207]
[1776787408358,42.22,75874.51,6.4,0.84701,0.00017,7.64844]
[1776787408871,42.22,75874.51,6.4,0.84701,0.00017,7.64844]
[1776787408943,42.22,75874.51,6.4,0.84701,0.00017,7.64844]
[1776787409002,42.22,75855.6,6.4,0.84372,0.00018,7.75483]
[1776787409793,42.22,75861.89,6.4,0.84482,0.00017,7.71943]
[1776787411198,42.22,75861.89,6.4,0.84482,0.00017,7.71943]
[1776787411523,42.22,75864.27,6.4,0.84536,0.00017,7.69798]
[1776787411808,42.22,75863.07,6.4,0.84515,0.00017,7.7048]
[1776787412965,42.22,75863.07,6.4,0.84515,0.00017,7.7048]
[1776787413134,42.22,75863.07,6.4,0.84515,0.00017,7.7048]
[1776787413258,42.22,75863.07,6.4,0.84515,0.00017,7.7048]
[1776787413349,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787413583,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787413592,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787413654,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787413882,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787414185,42.23,75880.54,6.4,0.84816,0.00017,7.60675]
[1776787414211,42.23,75908.46,6.4,0.85292,0.00017,7.44979]
[1776787414619,42.23,75908.46,6.4,0.85292,0.00017,7.44979]
[1776787414829,42.23,75920.83,6.4,0.85499,0.00017,7.38036]
[1776787415836,42.23,75921.2,6.4,0.85504,0.00017,7.37841]
[1776787416874,42.23,75921.2,6.4,0.85504,0.00017,7.37841]
[1776787416968,42.23,75918.83,6.4,0.85464,0.00017,7.39186]
[1776787417850,42.23,75916.18,6.4,0.8542,0.00017,7.40667]
[1776787419864,42.23,75918.76,6.4,0.85463,0.00017,7.39221]
[1776787420871,42.23,75923.34,6.4,0.8554,0.00017,7.36643]
[1776787421878,42.23,75928.83,6.4,0.85631,0.00017,7.33578]
[1776787422885,42.23,75922.87,6.4,0.85531,0.00017,7.36944]
[1776787423892,42.23,75921.07,6.4,0.85501,0.00017,7.3795]
[1776787425906,42.23,75922.6,6.4,0.85527,0.00017,7.3708]
[1776787426913,42.23,75923.84,6.4,0.85548,0.00017,7.36379]
[1776787432463,42.23,75923.27,6.4,0.85538,0.00017,7.36704]
[1776787432515,42.23,75925.44,6.4,0.85574,0.00017,7.35482]
[1776787432955,42.23,75931.22,6.4,0.8567,0.00017,7.32256]
[1776787433962,42.23,75932.83,6.4,0.85696,0.00017,7.31355]
[1776787434969,42.23,75918.85,6.4,0.85463,0.00017,7.39222]
[1776787435976,42.23,75916.82,6.4,0.85429,0.00017,7.40373]
[1776787437990,42.23,75915.26,6.4,0.85403,0.00017,7.41268]
[1776787438996,42.23,75918.43,6.4,0.85455,0.00017,7.39496]
[1776787440016,42.23,75919.96,6.4,0.85481,0.00017,7.38648]
[1776787441419,42.23,75919.96,6.4,0.85481,0.00017,7.38648]
[1776787441439,42.23,75919.96,6.4,0.85481,0.00017,7.38648]
[1776787441489,42.23,75922.56,6.4,0.85523,0.00017,7.3722]
[1776787441807,42.23,75922.56,6.4,0.85523,0.00017,7.3722]
[1776787441903,42.23,75922.56,6.4,0.85523,0.00017,7.3722]
[1776787441993,42.23,75922.56,6.4,0.85523,0.00017,7.3722]
[1776787442658,42.23,75922.56,6.4,0.85523,0.00017,7.3722]
[1776787442024,42.23,75938.98,6.4,0.85795,0.00016,7.2801]
[1776787443033,42.23,75941.59,6.4,0.85837,0.00016,7.26548]
[1776787444040,42.23,75941.68,6.4,0.85838,0.00016,7.26517]
[1776787445477,42.23,75941.68,6.4,0.85838,0.00016,7.26517]
[1776787445500,42.24,75939.59,6.4,0.85803,0.00016,7.27724]
[1776787446053,42.24,75936.27,6.4,0.85748,0.00016,7.29585]
[1776787447059,42.24,75931.99,6.4,0.85677,0.00017,7.32012]
[1776787450081,42.24,75929.53,6.4,0.85636,0.00017,7.33393]
[1776787451087,42.24,75931.76,6.4,0.85673,0.00017,7.32141]
[1776787453923,42.24,75930.81,6.4,0.85657,0.00017,7.32671]
[1776787454108,42.24,75927.41,6.4,0.85601,0.00017,7.34577]
[1776787455292,42.24,75927.41,6.4,0.85601,0.00017,7.34577]
[1776787455345,42.24,75916.71,6.4,0.85422,0.00017,7.40619]
[1776787456131,42.24,75910.33,6.4,0.85315,0.00017,7.44202]
[1776787457138,42.24,75910.39,6.4,0.85316,0.00017,7.44177]
[1776787458145,42.24,75906.81,6.4,0.85255,0.00017,7.46192]
[1776787458683,42.24,75906.81,6.4,0.85255,0.00017,7.46192]
[1776787459152,42.24,75897.49,6.4,0.85098,0.00017,7.51433]
[1776787459790,42.24,75897.49,6.4,0.85098,0.00017,7.51433]
[1776787460159,42.24,75888.32,6.4,0.84941,0.00017,7.56588]
[1776787460706,42.24,75888.32,6.4,0.84941,0.00017,7.56588]
[1776787461166,42.24,75886.59,6.4,0.84912,0.00017,7.57555]
[1776787462173,42.24,75886.09,6.4,0.84904,0.00017,7.57823]
[1776787463180,42.24,75885.08,6.4,0.84887,0.00017,7.58377]
[1776787463986,42.24,75885.08,6.4,0.84887,0.00017,7.58377]
[1776787464187,42.24,75883.96,6.4,0.84868,0.00017,7.58993]
[1776787465052,42.24,75883.96,6.4,0.84868,0.00017,7.58993]
[1776787465194,42.24,75884.85,6.4,0.84884,0.00017,7.58477]
[1776787466201,42.24,75889.49,6.4,0.84964,0.00017,7.55852]
[1776787467208,42.24,75892.27,6.4,0.85011,0.00017,7.54275]
[1776787469222,42.23,75893.41,6.4,0.85032,0.00017,7.53604]
[1776787470229,42.23,75895.81,6.4,0.85073,0.00017,7.52247]
[1776787471236,42.23,75896.62,6.4,0.85099,0.00017,7.50974]
[1776787473250,42.23,75897.56,6.4,0.85115,0.00017,7.50436]
[1776787474258,42.23,75899.32,6.4,0.85145,0.00017,7.49443]
[1776787475265,42.23,75901.86,6.4,0.85189,0.00017,7.48012]
[1776787476272,42.23,75902.45,6.4,0.85199,0.00017,7.4768]
[1776787477279,42.23,75906.02,6.4,0.85259,0.00017,7.45673]
[1776787479292,42.23,75896.62,6.4,0.851,0.00017,7.5096]
[1776787480300,42.23,75890.98,6.4,0.85004,0.00017,7.54126]
[1776787481306,42.23,75887.93,6.4,0.84952,0.00017,7.55831]
[1776787482314,42.23,75888.66,6.4,0.84965,0.00017,7.55409]
[1776787483321,42.23,75890.02,6.4,0.84988,0.00017,7.54633]
[1776787484328,42.23,75889.28,6.4,0.84976,0.00017,7.55039]
[1776787485334,42.23,75890.39,6.4,0.84995,0.00017,7.54405]
[1776787487350,42.23,75890.06,6.4,0.8499,0.00017,7.54572]
[1776787489363,42.23,75889.22,6.4,0.84976,0.00017,7.55025]
[1776787490370,42.23,75888.48,6.4,0.84964,0.00017,7.55432]
[1776787491376,42.23,75887.48,6.4,0.84947,0.00017,7.55984]
[1776787493390,42.23,75888.13,6.4,0.84959,0.00017,7.55596]
[1776787494398,42.22,75888.65,6.4,0.84968,0.00017,7.55294]
[1776787496412,42.22,75888.1,6.4,0.84959,0.00017,7.55583]
[1776787498426,42.22,75886.26,6.4,0.84928,0.00017,7.56598]
[1776787499433,42.22,75885.38,6.4,0.84914,0.00017,7.57082]
[1776787500440,42.22,75874.47,6.4,0.84726,0.00017,7.63212]
[1776787501447,42.22,75874.11,6.4,0.8472,0.00017,7.63414]
[1776787502453,42.22,75881.5,6.4,0.84847,0.00017,7.59275]
[1776787503461,42.22,75878.79,6.4,0.84801,0.00017,7.60789]
[1776787504468,42.22,75884.62,6.4,0.84901,0.00017,7.57493]
[1776787505207,42.22,75884.62,6.4,0.84901,0.00017,7.57493]
[1776787505600,42.22,75877.54,6.4,0.8478,0.00017,7.61464]
[1776787506482,42.22,75872.73,6.4,0.84696,0.00017,7.64191]
[1776787507929,42.22,75872.84,6.4,0.84698,0.00017,7.64146]
[1776787508495,42.22,75859.97,6.4,0.84473,0.00017,7.71404]
[1776787509032,42.22,75859.97,6.4,0.84473,0.00017,7.71404]
[1776787509503,42.22,75856.18,6.4,0.84407,0.00018,7.73544]
[1776787509821,42.22,75856.18,6.4,0.84407,0.00018,7.73544]
[1776787510510,42.22,75853.43,6.4,0.84358,0.00018,7.75095]
[1776787511517,42.22,75855.71,6.4,0.84398,0.00018,7.73813]
[1776787512523,42.22,75856.44,6.4,0.84411,0.00018,7.73405]
[1776787513531,42.22,75859.56,6.4,0.84466,0.00017,7.71653]
[1776787517558,42.23,75854.82,6.4,0.84382,0.00018,7.74344]
[1776787518566,42.23,75851.95,6.4,0.84332,0.00018,7.75945]
[1776787519660,42.23,75845.77,6.4,0.84223,0.00018,7.79423]
[1776787520580,42.22,75844.79,6.4,0.84206,0.00018,7.7997]
[1776787522595,42.22,75849.51,6.4,0.84289,0.00018,7.77303]
[1776787523602,42.23,75855.99,6.4,0.84403,0.00018,7.73674]
[1776787525616,42.23,75854.37,6.4,0.84374,0.00018,7.74611]
[1776787526623,42.23,75844.48,6.4,0.84199,0.00018,7.80179]
[1776787527630,42.23,75843.08,6.4,0.84175,0.00018,7.80961]
[1776787528637,42.23,75841.51,6.4,0.84147,0.00018,7.81839]
[1776787532665,42.22,75839.23,6.4,0.8412,0.00018,7.82283]
[1776787534679,42.22,75838.16,6.4,0.84101,0.00018,7.82869]
[1776787535686,42.22,75839.26,6.4,0.84121,0.00018,7.82242]
[1776787537048,42.22,75841.41,6.4,0.8416,0.00018,7.81024]
[1776787538160,42.22,75841.41,6.4,0.8416,0.00018,7.81024]
[1776787538202,42.22,75841.41,6.4,0.8416,0.00018,7.81024]
[1776787538239,42.22,75850.63,6.4,0.84323,0.00018,7.7583]
[1776787539405,42.22,75850.63,6.4,0.84323,0.00018,7.7583]
[1776787539501,42.22,75866.74,6.4,0.84604,0.00017,7.66762]
[1776787540439,42.22,75866.74,6.4,0.84604,0.00017,7.66762]
[1776787540469,42.22,75864.04,6.4,0.84558,0.00017,7.68275]
[1776787541490,42.22,75864.04,6.4,0.84558,0.00017,7.68275]
[1776787541675,42.22,75864.04,6.4,0.84558,0.00017,7.68275]
[1776787541537,42.22,75861.27,6.4,0.84509,0.00017,7.69844]
[1776787541728,42.22,75869.36,6.4,0.8465,0.00017,7.65291]
[1776787542837,42.22,75869.36,6.4,0.8465,0.00017,7.65291]
[1776787542934,42.22,75884.03,6.4,0.84903,0.00017,7.57035]
[1776787543999,42.22,75884.03,6.4,0.84903,0.00017,7.57035]
[1776787544054,42.22,75884.38,6.4,0.84909,0.00017,7.56847]
[1776787544753,42.22,75892.69,6.4,0.8505,0.00017,7.52182]
[1776787545760,42.22,75895.06,6.4,0.8509,0.00017,7.50865]
[1776787546767,42.23,75891.88,6.4,0.85036,0.00017,7.5267]
[1776787548782,42.23,75892.76,6.4,0.8505,0.00017,7.52204]
[1776787549789,42.23,75892.23,6.4,0.8504,0.00017,7.52517]
[1776787550796,42.23,75893.63,6.4,0.85064,0.00017,7.51744]
[1776787551803,42.23,75898.51,6.4,0.85146,0.00017,7.49016]
[1776787552810,42.23,75897.66,6.4,0.85131,0.00017,7.49513]
[1776787553817,42.23,75896.77,6.4,0.85116,0.00017,7.50032]
[1776787554824,42.23,75899.06,6.4,0.85154,0.00017,7.48762]
[1776787555831,42.23,75898.84,6.4,0.8515,0.00017,7.48905]
[1776787556838,42.23,75897.93,6.4,0.85134,0.00017,7.49435]
[1776787557844,42.23,75893.82,6.4,0.85063,0.00017,7.51763]
[1776787559859,42.24,75884.25,6.4,0.84899,0.00017,7.57174]
[1776787560866,42.24,75876.68,6.4,0.84769,0.00017,7.61419]
[1776787561880,42.24,75882.16,6.4,0.84863,0.00017,7.58355]
[1776787563890,42.24,75880.18,6.4,0.84828,0.00017,7.59478]
[1776787564897,42.24,75880.82,6.4,0.84839,0.00017,7.59121]
[1776787565904,42.24,75878.65,6.4,0.84802,0.00017,7.60345]
[1776787566914,42.24,75874.39,6.4,0.84728,0.00017,7.62761]
[1776787567921,42.24,75873.12,6.4,0.84705,0.00017,7.63492]
[1776787570942,42.24,75876.68,6.4,0.84766,0.00017,7.6152]
[1776787571948,42.24,75877.24,6.4,0.84775,0.00017,7.61225]
[1776787574970,42.24,75874.91,6.4,0.84736,0.00017,7.6249]
[1776787576984,42.24,75876.26,6.4,0.84759,0.00017,7.61732]
[1776787577990,42.24,75885.4,6.4,0.84917,0.00017,7.56576]
[1776787578998,42.24,75886.96,6.4,0.84944,0.00017,7.55689]
[1776787580008,42.24,75881.85,6.4,0.84857,0.00017,7.58555]
[1776787581015,42.24,75884.25,6.4,0.84898,0.00017,7.5719]
[1776787583029,42.24,75883.69,6.4,0.84889,0.00017,7.57479]
[1776787584036,42.24,75882.34,6.4,0.84867,0.00017,7.58225]
[1776787585042,42.23,75884.37,6.4,0.84902,0.00017,7.57069]
[1776787586049,42.23,75891.28,6.4,0.85021,0.00017,7.53171]
[1776787587057,42.23,75895.02,6.4,0.85084,0.00017,7.51061]
[1776787589071,42.23,75895.26,6.4,0.85089,0.00017,7.50918]
[1776787590078,42.23,75894.61,6.4,0.85078,0.00017,7.51279]
[1776787591085,42.23,75895.05,6.4,0.85098,0.00017,7.50214]
[1776787593099,42.23,75896.16,6.4,0.85117,0.00017,7.49582]
[1776787594105,42.23,75896.67,6.4,0.85126,0.00017,7.49292]
[1776787597127,42.23,75896.91,6.4,0.8513,0.00017,7.49149]
[1776787598134,42.23,75892.69,6.4,0.85058,0.00017,7.51519]
[1776787599141,42.23,75889.31,6.4,0.85001,0.00017,7.53414]
[1776787600148,42.23,75888.44,6.4,0.84986,0.00017,7.53895]
[1776787601508,42.23,75888.44,6.4,0.84986,0.00017,7.53895]
[1776787601610,42.23,75889.79,6.4,0.8501,0.00017,7.5312]
[1776787602162,42.23,75900.87,6.4,0.85198,0.00017,7.46891]
[1776787603169,42.23,75901.32,6.4,0.85206,0.00017,7.46639]
[1776787604177,42.23,75901.61,6.4,0.85211,0.00017,7.46477]
[1776787605192,42.23,75901.61,6.4,0.85211,0.00017,7.46477]
[1776787605702,42.23,75901.61,6.4,0.85211,0.00017,7.46477]
[1776787605723,42.23,75902.07,6.4,0.85218,0.00017,7.46241]
[1776787606603,42.23,75905.02,6.4,0.85268,0.00017,7.44584]
[1776787607197,42.23,75909.26,6.4,0.85339,0.00017,7.42202]
[1776787612232,42.24,75910.49,6.4,0.85357,0.00017,7.41604]
[1776787614345,42.25,75910.75,6.4,0.85353,0.00017,7.41728]
[1776787614393,42.25,75914.34,6.4,0.85415,0.00017,7.39677]
[1776787615252,42.25,75918.25,6.4,0.8548,0.00017,7.37482]
[1776787616259,42.24,75923.07,6.4,0.85563,0.00017,7.34689]
[1776787618274,42.24,75921.43,6.4,0.85538,0.00017,7.35537]
[1776787619280,42.24,75915.52,6.4,0.8544,0.00017,7.38831]
[1776787620288,42.24,75913.92,6.4,0.85414,0.00017,7.39702]
[1776787622301,42.23,75915.39,6.4,0.85443,0.00017,7.38723]
[1776787625324,42.22,75909.58,6.4,0.85352,0.00017,7.41783]
[1776787627338,42.21,75906.56,6.4,0.85303,0.00017,7.43399]
[1776787628347,42.21,75902.83,6.4,0.8524,0.00017,7.45484]
[1776787629354,42.21,75900.57,6.4,0.85203,0.00017,7.46742]
[1776787631368,42.21,75900.37,6.4,0.852,0.00017,7.46826]
[1776787632376,42.21,75901.32,6.4,0.85216,0.00017,7.463]
[1776787635397,42.21,75894.51,6.4,0.851,0.00017,7.50137]
[1776787636404,42.21,75889.24,6.4,0.85011,0.00017,7.53086]
[1776787637411,42.21,75888.27,6.4,0.84994,0.00017,7.53627]
[1776787638418,42.21,75887.06,6.4,0.84974,0.00017,7.54302]
[1776787639425,42.21,75885.56,6.4,0.84948,0.00017,7.55139]
[1776787640432,42.21,75886.94,6.4,0.84972,0.00017,7.54355]
[1776787641439,42.21,75885.9,6.4,0.84954,0.00017,7.54934]
[1776787642446,42.21,75886.69,6.4,0.84968,0.00017,7.54482]
[1776787646474,42.21,75887.12,6.4,0.84976,0.00017,7.54215]
[1776787647481,42.21,75890.71,6.4,0.85038,0.00017,7.5219]
[1776787648488,42.21,75901.09,6.4,0.85215,0.00017,7.46328]
[1776787649495,42.21,75902.35,6.4,0.85236,0.00017,7.45623]
[1776787650501,42.21,75902.84,6.4,0.85244,0.00017,7.45352]
[1776787651509,42.21,75896.12,6.4,0.85143,0.00017,7.48303]
[1776787652517,42.21,75890.78,6.4,0.85052,0.00017,7.51306]
[1776787653525,42.21,75884.18,6.4,0.8494,0.00017,7.55014]
[1776787654099,42.21,75884.18,6.4,0.8494,0.00017,7.55014]
[1776787654531,42.21,75875.88,6.4,0.84797,0.00017,7.59676]
[1776787655543,42.2,75869.51,6.4,0.84687,0.00017,7.63246]
[1776787656550,42.2,75866.29,6.4,0.84632,0.00017,7.65058]
[1776787657557,42.2,75862.94,6.4,0.84573,0.00017,7.6694]
[1776787658289,42.2,75862.94,6.4,0.84573,0.00017,7.6694]
[1776787658565,42.2,75858.68,6.4,0.84499,0.00017,7.69333]
[1776787659383,42.2,75858.68,6.4,0.84499,0.00017,7.69333]
[1776787659571,42.2,75853.85,6.4,0.84415,0.00018,7.72043]
[1776787660443,42.2,75853.85,6.4,0.84415,0.00018,7.72043]
[1776787661586,42.2,75855.78,6.4,0.84449,0.00018,7.70931]
[1776787662593,42.2,75858.36,6.4,0.84494,0.00017,7.69485]
[1776787663600,42.2,75860.16,6.4,0.84526,0.00017,7.68481]
[1776787664183,42.2,75860.16,6.4,0.84526,0.00017,7.68481]
[1776787664607,42.2,75868.54,6.4,0.84671,0.00017,7.63773]
[1776787665614,42.2,75873.73,6.4,0.84762,0.00017,7.6083]
[1776787666621,42.2,75875.64,6.4,0.84795,0.00017,7.59737]
[1776787667628,42.2,75873.59,6.4,0.8476,0.00017,7.60875]
[1776787669642,42.2,75866.22,6.4,0.84634,0.00017,7.64989]
[1776787670648,42.2,75867.74,6.4,0.84661,0.00017,7.64109]
[1776787672663,42.19,75866.98,6.4,0.84649,0.00017,7.64492]
[1776787673670,42.19,75866.06,6.4,0.84634,0.00017,7.64987]
[1776787675684,42.19,75864.91,6.4,0.84615,0.00017,7.65586]
[1776787676691,42.19,75863.61,6.4,0.84593,0.00017,7.66294]
[1776787678705,42.19,75861.05,6.4,0.8455,0.00017,7.67688]
[1776787679712,42.19,75862.1,6.4,0.84569,0.00017,7.67072]
[1776787680305,42.19,75862.1,6.4,0.84569,0.00017,7.67072]
[1776787680719,42.18,75856.49,6.4,0.84472,0.00018,7.70208]
[1776787681726,42.18,75855.58,6.4,0.84456,0.00018,7.70709]
[1776787683740,42.18,75854.2,6.4,0.84433,0.00018,7.71463]
[1776787684747,42.18,75853.5,6.4,0.84421,0.00018,7.71844]
[1776787685754,42.18,75854.46,6.4,0.84438,0.00018,7.7129]
[1776787686760,42.18,75856.63,6.4,0.84476,0.00018,7.70055]
[1776787687720,42.18,75856.63,6.4,0.84476,0.00018,7.70055]
[1776787687768,42.18,75865.52,6.4,0.84632,0.00017,7.65036]
[1776787688660,42.18,75865.52,6.4,0.84632,0.00017,7.65036]
[1776787688739,42.18,75865.52,6.4,0.84632,0.00017,7.65036]
[1776787688775,42.18,75872.48,6.4,0.84753,0.00017,7.61111]
[1776787689782,42.18,75877.03,6.4,0.84831,0.00017,7.58569]
[1776787690789,42.18,75876.12,6.4,0.84814,0.00017,7.59104]
[1776787691190,42.18,75876.12,6.4,0.84814,0.00017,7.59104]
[1776787691796,42.18,75876.64,6.4,0.84823,0.00017,7.58834]
[1776787693810,42.19,75877.22,6.4,0.84831,0.00017,7.58552]
[1776787695824,42.19,75876.04,6.4,0.8481,0.00017,7.59261]
[1776787696831,42.19,75884.34,6.4,0.84952,0.00017,7.54609]
[1776787697838,42.19,75892.18,6.4,0.85087,0.00017,7.50167]
[1776787698845,42.19,75893.01,6.4,0.85102,0.00017,7.49677]
[1776787699852,42.19,75893.29,6.4,0.85107,0.00017,7.49497]
[1776787700860,42.18,75897.14,6.4,0.85173,0.00017,7.47308]
[1776787701865,42.18,75897.67,6.4,0.85183,0.00017,7.4699]
[1776787703880,42.18,75897.99,6.4,0.85189,0.00017,7.46771]
[1776787707594,42.18,75898.02,6.4,0.8519,0.00017,7.46736]
[1776787707757,42.18,75898.02,6.4,0.8519,0.00017,7.46736]
[1776787707908,42.18,75902.85,6.4,0.85273,0.00017,7.43979]
[1776787708915,42.18,75909.26,6.4,0.85382,0.00017,7.40357]
[1776787710929,42.18,75907.66,6.4,0.85356,0.00017,7.41233]
[1776787712177,42.18,75907.66,6.4,0.85356,0.00017,7.41233]
[1776787712184,42.18,75913.53,6.4,0.85467,0.00017,7.37105]
[1776787713004,42.18,75913.53,6.4,0.85467,0.00017,7.37105]
[1776787713039,42.18,75913.53,6.4,0.85467,0.00017,7.37105]
[1776787713046,42.17,75915.66,6.4,0.85504,0.00017,7.35878]
[1776787714043,42.17,75915.66,6.4,0.85504,0.00017,7.35878]
[1776787714407,42.17,75915.66,6.4,0.85504,0.00017,7.35878]
[1776787714497,42.17,75918.69,6.4,0.85556,0.00017,7.34121]
[1776787714957,42.17,75921.13,6.4,0.85597,0.00017,7.3275]
[1776787715963,42.17,75930.38,6.4,0.85751,0.00017,7.27529]
[1776787716971,42.17,75930.12,6.4,0.85747,0.00017,7.27658]
[1776787722009,42.16,75940.32,6.4,0.85918,0.00016,7.21848]
[1776787722941,42.16,75940.32,6.4,0.85918,0.00016,7.21848]
[1776787723016,42.16,75944.72,6.4,0.8599,0.00016,7.19352]
[1776787726037,42.16,75940.41,6.4,0.85922,0.00016,7.21695]
[1776787727048,42.16,75942.64,6.4,0.85959,0.00016,7.20436]
[1776787728051,42.16,75943.9,6.4,0.8598,0.00016,7.19723]
[1776787731071,42.16,75941.5,6.4,0.85941,0.00016,7.21054]
[1776787733009,42.16,75942.42,6.4,0.85956,0.00016,7.20531]
[1776787733086,42.16,75925.68,6.4,0.8568,0.00017,7.29925]
[1776787734093,42.16,75917.95,6.4,0.85551,0.00017,7.34274]
[1776787736458,42.16,75918.04,6.4,0.85553,0.00017,7.34221]
[1776787736516,42.16,75918.04,6.4,0.85553,0.00017,7.34221]
[1776787737696,42.16,75918.87,6.4,0.85567,0.00017,7.33751]
[1776787737837,42.16,75918.87,6.4,0.85567,0.00017,7.33751]
[1776787737777,42.16,75900.65,6.4,0.85261,0.00017,7.43985]
[1776787737961,42.16,75900.65,6.4,0.85261,0.00017,7.43985]
[1776787738120,42.16,75897.26,6.4,0.85204,0.00017,7.45894]
[1776787739819,42.16,75897.26,6.4,0.85204,0.00017,7.45894]
[1776787739826,42.16,75896.97,6.4,0.85199,0.00017,7.46057]
[1776787740243,42.16,75896.97,6.4,0.85199,0.00017,7.46057]
[1776787740694,42.16,75890.55,6.4,0.85089,0.00017,7.49667]
[1776787741332,42.16,75890.55,6.4,0.85089,0.00017,7.49667]
[1776787741341,42.16,75891.11,6.4,0.85099,0.00017,7.49352]
[1776787742326,42.16,75891.11,6.4,0.85099,0.00017,7.49352]
[1776787742427,42.16,75889.46,6.4,0.85071,0.00017,7.50277]
[1776787743156,42.16,75888.53,6.4,0.85055,0.00017,7.50795]
[1776787744450,42.16,75888.53,6.4,0.85055,0.00017,7.50795]
[1776787745171,42.15,75898.54,6.4,0.85226,0.00017,7.45146]
[1776787746178,42.15,75903.03,6.4,0.85302,0.00017,7.4262]
[1776787747185,42.16,75903.71,6.4,0.85313,0.00017,7.42246]
[1776787748192,42.15,75904.39,6.4,0.85325,0.00017,7.41852]
[1776787750206,42.15,75906.2,6.4,0.85356,0.00017,7.40813]
[1776787751136,42.15,75906.2,6.4,0.85356,0.00017,7.40813]
[1776787751213,42.15,75907.44,6.4,0.85377,0.00017,7.40105]
[1776787752028,42.15,75907.44,6.4,0.85377,0.00017,7.40105]
[1776787752229,42.15,75907.44,6.4,0.85377,0.00017,7.40105]
[1776787752246,42.15,75919.34,6.4,0.85576,0.00017,7.33424]
[1776787753211,42.15,75919.34,6.4,0.85576,0.00017,7.33424]
[1776787753797,42.15,75919.34,6.4,0.85576,0.00017,7.33424]
[1776787753873,42.15,75931.08,6.4,0.85771,0.00017,7.26833]
[1776787754774,42.15,75939.38,6.4,0.85908,0.00016,7.22165]
[1776787756248,42.15,75937.12,6.4,0.85871,0.00016,7.23448]
[1776787761282,42.15,75937.34,6.4,0.85875,0.00016,7.23282]
[1776787762289,42.15,75935.76,6.4,0.8585,0.00016,7.24161]
[1776787762962,42.15,75935.76,6.4,0.8585,0.00016,7.24161]
[1776787764303,42.15,75933.77,6.4,0.85817,0.00016,7.25263]
[1776787766318,42.15,75936.34,6.4,0.8586,0.00016,7.23804]
[1776787768332,42.15,75938.21,6.4,0.85891,0.00016,7.22762]
[1776787769339,42.15,75940.79,6.4,0.85933,0.00016,7.21309]
[1776787774374,42.15,75937.66,6.4,0.85895,0.00016,7.22244]
[1776787775381,42.15,75936.39,6.4,0.85874,0.00016,7.22954]
[1776787778025,42.15,75936.91,6.4,0.85883,0.00016,7.22654]
[1776787779409,42.15,75938.98,6.4,0.85917,0.00016,7.21484]
[1776787780920,42.15,75938.98,6.4,0.85917,0.00016,7.21484]
[1776787780416,42.15,75941.29,6.4,0.85955,0.00016,7.20184]
[1776787785451,42.15,75941.73,6.4,0.85962,0.00016,7.19933]
[1776787786458,42.15,75951.78,6.4,0.86126,0.00016,7.14296]
[1776787787323,42.15,75951.78,6.4,0.86126,0.00016,7.14296]
[1776787787380,42.15,75951.78,6.4,0.86126,0.00016,7.14296]
[1776787787594,42.15,75951.78,6.4,0.86126,0.00016,7.14296]
[1776787787609,42.15,75957.58,6.4,0.8622,0.00016,7.11043]
[1776787788472,42.15,75965.66,6.4,0.8635,0.00016,7.06523]
[1776787789438,42.15,75965.66,6.4,0.8635,0.00016,7.06523]
[1776787789795,42.15,75966.7,6.4,0.86367,0.00016,7.05946]
[1776787790793,42.15,75967.94,6.4,0.86387,0.00016,7.05248]
[1776787791493,42.15,75965.43,6.4,0.86347,0.00016,7.06653]
[1776787795520,42.15,75966.79,6.4,0.86369,0.00016,7.05876]
[1776787796666,42.15,75975.55,6.4,0.86509,0.00016,7.0097]
[1776787798542,42.15,75977.93,6.4,0.86547,0.00016,6.99643]
[1776787800559,42.15,75979.82,6.4,0.86575,0.00016,6.98647]
[1776787804586,42.16,75981.7,6.4,0.86599,0.00016,6.97816]
[1776787806601,42.17,75984.66,6.4,0.86642,0.00016,6.96303]
[1776787807608,42.17,75972.82,6.4,0.86454,0.00016,7.02916]
[1776787808603,42.17,75972.82,6.4,0.86454,0.00016,7.02916]
[1776787808615,42.17,75965.08,6.4,0.86327,0.00016,7.07332]
[1776787809693,42.17,75965.08,6.4,0.86327,0.00016,7.07332]
[1776787809794,42.2,75954.33,6.4,0.86138,0.00016,7.13887]
[1776787810176,42.2,75954.33,6.4,0.86138,0.00016,7.13887]
[1776787810629,42.21,75952.32,6.4,0.86099,0.00016,7.15268]
[1776787811183,42.21,75952.32,6.4,0.86099,0.00016,7.15268]
[1776787811871,42.21,75952.32,6.4,0.86099,0.00016,7.15268]
[1776787812643,42.21,75958.06,6.4,0.86191,0.00016,7.12061]
[1776787816348,42.21,75959.07,6.4,0.86207,0.00016,7.11511]
[1776787816671,42.21,75955.73,6.4,0.86153,0.00016,7.13388]
[1776787817687,42.22,75947.25,6.4,0.86015,0.00016,7.18144]
[1776787818693,42.22,75942.41,6.4,0.85936,0.00016,7.20861]
[1776787819700,42.22,75940.23,6.4,0.859,0.00016,7.22084]
[1776787824735,42.21,75940.68,6.4,0.85908,0.00016,7.21822]
[1776787826749,42.21,75939.4,6.4,0.85887,0.00016,7.22534]
[1776787827757,42.21,75941.02,6.4,0.85913,0.00016,7.21623]
[1776787829776,42.21,75934.53,6.4,0.85807,0.00016,7.2526]
[1776787830778,42.21,75927.79,6.4,0.85696,0.00017,7.29031]
[1776787832541,42.21,75927.29,6.4,0.857,0.00017,7.28487]
[1776787832797,42.21,75921.22,6.4,0.85599,0.00017,7.31882]
[1776787833803,42.21,75916.78,6.4,0.85525,0.00017,7.34377]
[1776787834812,42.21,75911.0,6.4,0.85429,0.00017,7.37623]
[1776787835070,42.21,75911.0,6.4,0.85429,0.00017,7.37623]
[1776787835819,42.21,75907.35,6.4,0.85367,0.00017,7.39668]
[1776787837833,42.21,75900.87,6.4,0.85258,0.00017,7.43293]
[1776787839847,42.21,75905.16,6.4,0.85332,0.00017,7.40855]
[1776787840854,42.21,75909.19,6.4,0.854,0.00017,7.3858]
[1776787841861,42.21,75913.34,6.4,0.85469,0.00017,7.36262]
[1776787842869,42.21,75916.3,6.4,0.85519,0.00017,7.34596]
[1776787843875,42.21,75919.34,6.4,0.8557,0.00017,7.32887]
[1776787844882,42.21,75922.75,6.4,0.85626,0.00017,7.30973]
[1776787845889,42.21,75921.2,6.4,0.85601,0.00017,7.31846]
[1776787847903,42.21,75922.69,6.4,0.85625,0.00017,7.31013]
[1776787848910,42.21,75920.47,6.4,0.85588,0.00017,7.32262]
[1776787851931,42.21,75918.13,6.4,0.85549,0.00017,7.33579]
[1776787852938,42.21,75914.79,6.4,0.85493,0.00017,7.35453]
[1776787853945,42.21,75911.99,6.4,0.85446,0.00017,7.37022]
[1776787854952,42.21,75918.35,6.4,0.85553,0.00017,7.33444]
[1776787856966,42.21,75920.49,6.4,0.85589,0.00017,7.3224]
[1776787859986,42.21,75921.77,6.4,0.8561,0.00017,7.31524]
[1776787862001,42.21,75920.48,6.4,0.85589,0.00017,7.32251]
[1776787866621,42.21,75920.28,6.4,0.85585,0.00017,7.3236]
[1776787871065,42.21,75917.41,6.4,0.85538,0.00017,7.33966]
[1776787872072,42.21,75915.37,6.4,0.85503,0.00017,7.35109]
[1776787874086,42.21,75919.03,6.4,0.85565,0.00017,7.33046]
[1776787875647,42.21,75919.03,6.4,0.85565,0.00017,7.33046]
[1776787875958,42.21,75919.03,6.4,0.85565,0.00017,7.33046]
[1776787876045,42.21,75916.34,6.4,0.8552,0.00017,7.34551]
[1776787876100,42.21,75919.87,6.4,0.85579,0.00017,7.32569]
[1776787877107,42.21,75921.64,6.4,0.85609,0.00017,7.31574]
[1776787878114,42.21,75917.23,6.4,0.85535,0.00017,7.34051]
[1776787879074,42.21,75917.23,6.4,0.85535,0.00017,7.34051]
[1776787879471,42.21,75917.23,6.4,0.85535,0.00017,7.34051]
[1776787879541,42.21,75915.9,6.4,0.85513,0.00017,7.34795]
[1776787882142,42.21,75913.92,6.4,0.8548,0.00017,7.35895]
[1776787884156,42.21,75909.66,6.4,0.85409,0.00017,7.38278]
[1776787886170,42.21,75913.81,6.4,0.85479,0.00017,7.3593]
[1776787887850,42.21,75913.81,6.4,0.85479,0.00017,7.3593]
[1776787887952,42.21,75916.95,6.4,0.85532,0.00017,7.34158]
[1776787889191,42.21,75919.01,6.4,0.85566,0.00017,7.32999]
[1776787890208,42.21,75922.19,6.4,0.85619,0.00017,7.31232]
[1776787895242,42.21,75921.56,6.4,0.85619,0.00017,7.30817]
[1776787897902,42.21,75921.56,6.4,0.85619,0.00017,7.30817]
[1776787897957,42.21,75921.56,6.4,0.85619,0.00017,7.30817]
[1776787898000,42.21,75916.67,6.4,0.85538,0.00017,7.3356]
[1776787898306,42.21,75903.23,6.4,0.85312,0.00017,7.41111]
[1776787899941,42.21,75903.23,6.4,0.85312,0.00017,7.41111]
[1776787899958,42.21,75894.28,6.4,0.85161,0.00017,7.46109]
[1776787900278,42.21,75891.73,6.4,0.85118,0.00017,7.47543]
[1776787901285,42.21,75891.35,6.4,0.85112,0.00017,7.47734]
[1776787902292,42.21,75889.91,6.4,0.85088,0.00017,7.48522]
[1776787903299,42.2,75889.33,6.4,0.85079,0.00017,7.48825]
[1776787904306,42.2,75887.14,6.4,0.85042,0.00017,7.50052]
[1776787905313,42.2,75886.65,6.4,0.85033,0.00017,7.5032]
[1776787906320,42.2,75887.32,6.4,0.85045,0.00017,7.49936]
[1776787909341,42.2,75886.19,6.4,0.85026,0.00017,7.50553]
[1776787910348,42.2,75877.65,6.4,0.8488,0.00017,7.55353]
[1776787911356,42.2,75871.28,6.4,0.8477,0.00017,7.58925]
[1776787912363,42.2,75875.18,6.4,0.84838,0.00017,7.56712]
[1776787917398,42.2,75875.22,6.4,0.8484,0.00017,7.56636]
[1776787919608,42.2,75875.5,6.4,0.84846,0.00017,7.56464]
[1776787919655,42.2,75877.91,6.4,0.84888,0.00017,7.55093]
[1776787920819,42.2,75877.91,6.4,0.84888,0.00017,7.55093]
[1776787920884,42.19,75887.8,6.4,0.85059,0.00017,7.49474]
[1776787921427,42.19,75888.68,6.4,0.85074,0.00017,7.48979]
[1776787922435,42.19,75894.43,6.4,0.85173,0.00017,7.45721]
[1776787923442,42.19,75898.49,6.4,0.85242,0.00017,7.43438]
[1776787925455,42.19,75897.47,6.4,0.85225,0.00017,7.44002]
[1776787926463,42.19,75899.09,6.4,0.85253,0.00017,7.43076]
[1776787927470,42.19,75898.03,6.4,0.85235,0.00017,7.43658]
[1776787928477,42.19,75893.47,6.4,0.85158,0.00017,7.46209]
[1776787930491,42.19,75897.66,6.4,0.8523,0.00017,7.43815]
[1776787931498,42.19,75897.21,6.4,0.85223,0.00017,7.44054]
[1776787932505,42.19,75897.56,6.4,0.8523,0.00017,7.43842]
[1776787935525,42.18,75897.88,6.4,0.85236,0.00017,7.43617]
[1776787936533,42.18,75897.52,6.4,0.8523,0.00017,7.43823]
[1776787937541,42.18,75902.53,6.4,0.85315,0.00017,7.41009]
[1776787938547,42.18,75907.16,6.4,0.85393,0.00017,7.38412]
[1776787939554,42.18,75908.48,6.4,0.85415,0.00017,7.37681]
[1776787940553,42.18,75908.48,6.4,0.85415,0.00017,7.37681]
[1776787940626,42.18,75909.82,6.4,0.85437,0.00017,7.36925]
[1776787941568,42.18,75919.89,6.4,0.85606,0.00017,7.31264]
[1776787942574,42.18,75920.38,6.4,0.85614,0.00017,7.30994]
[1776787943696,42.18,75917.73,6.4,0.8557,0.00017,7.32488]
[1776787945006,42.19,75908.59,6.4,0.85416,0.00017,7.37635]
[1776787946603,42.18,75911.09,6.4,0.85458,0.00017,7.36226]
[1776787947943,42.18,75908.91,6.4,0.85422,0.00017,7.37447]
[1776787948886,42.18,75908.91,6.4,0.85422,0.00017,7.37447]
[1776787948969,42.18,75902.8,6.4,0.85319,0.00017,7.4088]
[1776787949624,42.18,75902.28,6.4,0.8531,0.00017,7.41172]
[1776787950631,42.18,75898.79,6.4,0.85251,0.00017,7.43127]
[1776787951639,42.18,75893.29,6.4,0.8517,0.00017,7.45399]
[1776787953653,42.18,75892.02,6.4,0.8515,0.00017,7.46088]
[1776787954659,42.18,75892.66,6.4,0.85161,0.00017,7.45713]
[1776787955667,42.18,75891.97,6.4,0.8515,0.00017,7.46087]
[1776787960702,42.18,75891.77,6.4,0.85148,0.00017,7.46125]
[1776787961709,42.18,75889.91,6.4,0.85117,0.00017,7.47157]
[1776787962716,42.18,75898.64,6.4,0.85265,0.00017,7.42248]
[1776787963723,42.18,75901.22,6.4,0.8531,0.00017,7.4078]
[1776787964729,42.17,75904.99,6.4,0.85374,0.00017,7.3865]
[1776787965430,42.17,75904.99,6.4,0.85374,0.00017,7.3865]
[1776787965737,42.17,75906.67,6.4,0.85402,0.00017,7.37698]
[1776787966744,42.17,75909.47,6.4,0.85449,0.00017,7.36119]
[1776787967882,42.17,75911.23,6.4,0.85479,0.00017,7.35125]
[1776787968758,42.17,75913.65,6.4,0.8552,0.00017,7.33764]
[1776787969765,42.17,75918.38,6.4,0.85599,0.00017,7.31106]
[1776787970279,42.17,75918.38,6.4,0.85599,0.00017,7.31106]
[1776787970772,42.17,75918.37,6.4,0.85599,0.00017,7.31114]
[1776787971254,42.17,75918.37,6.4,0.85599,0.00017,7.31114]
[1776787971779,42.17,75931.72,6.4,0.8582,0.00017,7.23622]
[1776787972786,42.18,75933.97,6.4,0.85857,0.00016,7.22373]
[1776787973793,42.18,75928.9,6.4,0.85773,0.00017,7.25233]
[1776787975807,42.18,75930.57,6.4,0.858,0.00017,7.24315]
[1776787976813,42.18,75927.93,6.4,0.85756,0.00017,7.25808]
[1776787977821,42.18,75926.58,6.4,0.85733,0.00017,7.26575]
[1776787978828,42.18,75925.13,6.4,0.85709,0.00017,7.27398]
[1776787979835,42.18,75922.82,6.4,0.8567,0.00017,7.28702]
[1776787981849,42.18,75920.0,6.4,0.85623,0.00017,7.30296]
[1776787982473,42.18,75920.0,6.4,0.85623,0.00017,7.30296]
[1776787982856,42.18,75918.32,6.4,0.85595,0.00017,7.31243]
[1776787984041,42.18,75916.9,6.4,0.85571,0.00017,7.32042]
[1776787984870,42.18,75919.96,6.4,0.85622,0.00017,7.30344]
[1776787985877,42.18,75922.73,6.4,0.85668,0.00017,7.28792]
[1776787986884,42.18,75924.11,6.4,0.8569,0.00017,7.28022]
[1776787987716,42.18,75924.11,6.4,0.8569,0.00017,7.28022]
[1776787989905,42.18,75916.57,6.4,0.85564,0.00017,7.32277]
[1776787990914,42.18,75919.95,6.4,0.8562,0.00017,7.30379]
[1776787991921,42.18,75923.47,6.4,0.85679,0.00017,7.28406]
[1776787992772,42.18,75923.47,6.4,0.85679,0.00017,7.28406]
[1776787994942,42.18,75932.37,6.4,0.85826,0.00017,7.23427]
[1776787995949,42.18,75940.11,6.4,0.85953,0.00016,7.19099]
[1776787997574,42.18,75940.46,6.4,0.85958,0.00016,7.18923]
[1776787997938,42.18,75940.46,6.4,0.85958,0.00016,7.18923]
[1776787997963,42.19,75945.4,6.4,0.86038,0.00016,7.16173]
[1776787999043,42.19,75945.4,6.4,0.86038,0.00016,7.16173]
[1776787999076,42.19,75945.4,6.4,0.86038,0.00016,7.16173]
[1776787999147,42.19,75950.81,6.4,0.86126,0.00016,7.13166]
[1776787999471,42.19,75950.81,6.4,0.86126,0.00016,7.13166]
[1776787999977,42.19,75949.12,6.4,0.86098,0.00016,7.1414]
[1776788001448,42.19,75949.16,6.4,0.86097,0.00016,7.14144]
[1776788001992,42.19,75948.3,6.4,0.86083,0.00016,7.14652]
[1776788002999,42.19,75945.78,6.4,0.86041,0.00016,7.16089]
[1776788005014,42.19,75946.31,6.4,0.86048,0.00016,7.15838]
[1776788008035,42.2,75945.21,6.4,0.86028,0.00016,7.16524]
[1776788010049,42.2,75947.46,6.4,0.86064,0.00016,7.15308]
[1776788011058,42.2,75946.86,6.4,0.86066,0.00016,7.14855]
[1776788012064,42.2,75947.75,6.4,0.8608,0.00016,7.1438]
[1776788016093,42.21,75947.03,6.4,0.86065,0.00016,7.14881]
[1776788017100,42.21,75947.69,6.4,0.86075,0.00016,7.14535]
[1776788019114,42.21,75948.71,6.4,0.8609,0.00016,7.14012]
[1776788020121,42.21,75950.45,6.4,0.86118,0.00016,7.13063]
[1776788020254,42.21,75950.45,6.4,0.86118,0.00016,7.13063]
[1776788020730,42.21,75950.45,6.4,0.86118,0.00016,7.13063]
[1776788020815,42.21,75950.45,6.4,0.86118,0.00016,7.13063]
[1776788021128,42.21,75958.83,6.4,0.86253,0.00016,7.08401]
[1776788022135,42.22,75961.92,6.4,0.86303,0.00016,7.06686]
[1776788022846,42.22,75961.92,6.4,0.86303,0.00016,7.06686]
[1776788023142,42.22,75958.33,6.4,0.86244,0.00016,7.08708]
[1776788024149,42.22,75953.28,6.4,0.86162,0.00016,7.11564]
[1776788026163,42.22,75952.21,6.4,0.86143,0.00016,7.12199]
[1776788029184,42.22,75951.55,6.4,0.86131,0.00016,7.12608]
[1776788031197,42.22,75953.24,6.4,0.86157,0.00016,7.11715]
[1776788032205,42.22,75951.59,6.4,0.8613,0.00016,7.12643]
[1776788033211,42.22,75952.54,6.4,0.86146,0.00016,7.12116]
[1776788034218,42.22,75953.19,6.4,0.86156,0.00016,7.11757]
[1776788036233,42.22,75951.96,6.4,0.86136,0.00016,7.12435]
[1776788038247,42.22,75950.5,6.4,0.86113,0.00016,7.13221]
[1776788040261,42.22,75951.06,6.4,0.86122,0.00016,7.12913]
[1776788041268,42.22,75950.48,6.4,0.86113,0.00016,7.13241]
[1776788045214,42.22,75950.12,6.4,0.86107,0.00016,7.13448]
[1776788045465,42.22,75950.12,6.4,0.86107,0.00016,7.13448]
[1776788045860,42.22,75950.12,6.4,0.86107,0.00016,7.13448]
[1776788045910,42.22,75944.37,6.4,0.86012,0.00016,7.16691]
[1776788046303,42.22,75925.89,6.4,0.85708,0.00017,7.27049]
[1776788047629,42.22,75925.89,6.4,0.85708,0.00017,7.27049]
[1776788047726,42.22,75921.2,6.4,0.8563,0.00017,7.29685]
[1776788048317,42.23,75917.58,6.4,0.85569,0.00017,7.31719]
[1776788049324,42.22,75918.67,6.4,0.85588,0.00017,7.31106]
[1776788050330,42.22,75919.56,6.4,0.85602,0.00017,7.30607]
[1776788053352,42.23,75922.49,6.4,0.85651,0.00017,7.28966]
[1776788054359,42.23,75923.63,6.4,0.85669,0.00017,7.28351]
[1776788056373,42.23,75920.47,6.4,0.85616,0.00017,7.30155]
[1776788057380,42.23,75918.19,6.4,0.85578,0.00017,7.31437]
[1776788058387,42.23,75917.6,6.4,0.85568,0.00017,7.31769]
[1776788060400,42.23,75919.55,6.4,0.856,0.00017,7.30696]
[1776788061408,42.23,75917.11,6.4,0.85559,0.00017,7.32067]
[1776788062414,42.23,75915.28,6.4,0.85528,0.00017,7.33094]
[1776788064429,42.23,75914.6,6.4,0.85517,0.00017,7.33473]
[1776788065436,42.23,75915.74,6.4,0.85536,0.00017,7.32831]
[1776788066443,42.23,75924.37,6.4,0.8568,0.00017,7.27988]
[1776788067450,42.23,75928.26,6.4,0.85744,0.00017,7.25832]
[1776788068457,42.23,75928.89,6.4,0.85754,0.00017,7.25488]
[1776788069463,42.23,75928.25,6.4,0.85743,0.00017,7.25856]
[1776788070471,42.23,75929.5,6.4,0.85764,0.00017,7.25164]
[1776788074161,42.23,75929.65,6.4,0.85778,0.00017,7.24285]
[1776788074228,42.23,75931.98,6.4,0.85816,0.00017,7.23003]
[1776788075103,42.23,75931.98,6.4,0.85816,0.00017,7.23003]
[1776788075829,42.23,75942.29,6.4,0.85985,0.00016,7.1724]
[1776788076517,42.24,75944.18,6.4,0.86015,0.00016,7.16202]
[1776788079398,42.24,75944.91,6.4,0.86026,0.00016,7.15839]
[1776788079538,42.24,75955.22,6.4,0.86193,0.00016,7.10094]
[1776788080817,42.24,75955.22,6.4,0.86193,0.00016,7.10094]
[1776788080858,42.24,75975.8,6.4,0.86524,0.00016,6.98591]
[1776788081552,42.24,75981.77,6.4,0.86618,0.00016,6.95291]
[1776788082559,42.24,75973.84,6.4,0.86492,0.00016,6.99722]
[1776788083566,42.24,75970.53,6.4,0.86439,0.00016,7.01572]
[1776788085580,42.24,75968.43,6.4,0.86405,0.00016,7.02745]
[1776788088601,42.24,75970.05,6.4,0.86431,0.00016,7.01837]
[1776788089608,42.24,75972.26,6.4,0.86467,0.00016,7.00604]
[1776788092630,42.24,75974.36,6.4,0.865,0.00016,6.99441]
[1776788093637,42.24,75982.27,6.4,0.86625,0.00016,6.95057]
[1776788097665,42.25,75977.9,6.4,0.86553,0.00016,6.97578]
[1776788098801,42.25,75980.41,6.4,0.86593,0.00016,6.96185]
[1776788102699,42.25,75982.11,6.4,0.86618,0.00016,6.95293]
[1776788104229,42.25,75982.11,6.4,0.86618,0.00016,6.95293]
[1776788103709,42.25,75987.79,6.4,0.86708,0.00016,6.92139]
[1776788104723,42.25,76002.37,6.4,0.86936,0.00016,6.84069]
[1776788105791,42.25,76002.37,6.4,0.86936,0.00016,6.84069]
[1776788105856,42.25,75998.56,6.4,0.86876,0.00016,6.8621]
[1776788106736,42.26,75984.15,6.4,0.86643,0.00016,6.94439]
[1776788107743,42.26,75989.42,6.4,0.86726,0.00016,6.91516]
[1776788109187,42.27,75988.24,6.4,0.86707,0.00016,6.92199]
[1776788111771,42.27,75986.25,6.4,0.86674,0.00016,6.93331]
[1776788113785,42.27,75984.55,6.4,0.86647,0.00016,6.94301]
[1776788114791,42.27,75971.15,6.4,0.86433,0.00016,7.01779]
[1776788115799,42.27,75981.75,6.4,0.86602,0.00016,6.95881]
[1776788116806,42.27,75983.08,6.4,0.86623,0.00016,6.9514]
[1776788117813,42.27,75982.24,6.4,0.86609,0.00016,6.95615]
[1776788119827,42.27,75981.11,6.4,0.86591,0.00016,6.96261]
[1776788120888,42.27,75981.11,6.4,0.86591,0.00016,6.96261]
[1776788120965,42.27,75977.24,6.4,0.86529,0.00016,6.98424]
[1776788121842,42.27,75957.04,6.4,0.86205,0.00016,7.09701]
[1776788122350,42.27,75957.04,6.4,0.86205,0.00016,7.09701]
[1776788122849,42.27,75954.98,6.4,0.86171,0.00016,7.10855]
[1776788123856,42.27,75955.62,6.4,0.86182,0.00016,7.10485]
[1776788124863,42.27,75948.35,6.4,0.86064,0.00016,7.14535]
[1776788125870,42.27,75946.29,6.4,0.86031,0.00016,7.15694]
[1776788126877,42.27,75944.82,6.4,0.86007,0.00016,7.16518]
[1776788127884,42.27,75943.28,6.4,0.85981,0.00016,7.17379]
[1776788128890,42.27,75942.58,6.4,0.8597,0.00016,7.1777]
[1776788129898,42.27,75942.51,6.4,0.85969,0.00016,7.17806]
[1776788130905,42.27,75942.47,6.4,0.85968,0.00016,7.17826]
[1776788131912,42.27,75942.44,6.4,0.8598,0.00016,7.17025]
[1776788132775,42.27,75942.44,6.4,0.8598,0.00016,7.17025]
[1776788133284,42.27,75925.85,6.4,0.85706,0.00017,7.2633]
[1776788133935,42.27,75925.85,6.4,0.85706,0.00017,7.2633]
[1776788134292,42.27,75925.85,6.4,0.85706,0.00017,7.2633]
[1776788134140,42.27,75916.43,6.4,0.85549,0.00017,7.31617]
[1776788134456,42.27,75916.43,6.4,0.85549,0.00017,7.31617]
[1776788134934,42.27,75917.25,6.4,0.85563,0.00017,7.31157]
[1776788135941,42.27,75914.66,6.4,0.8552,0.00017,7.32608]
[1776788136947,42.27,75915.39,6.4,0.85532,0.00017,7.32199]
[1776788138965,42.27,75914.59,6.4,0.85519,0.00017,7.32644]
[1776788139970,42.27,75912.53,6.4,0.85484,0.00017,7.33797]
[1776788142991,42.27,75913.86,6.4,0.85507,0.00017,7.33042]
[1776788143998,42.27,75914.37,6.4,0.85515,0.00017,7.32755]
[1776788147018,42.27,75915.08,6.4,0.85527,0.00017,7.32353]
[1776788149033,42.27,75914.61,6.4,0.8552,0.00017,7.32616]
[1776788151047,42.27,75915.65,6.4,0.85537,0.00017,7.32031]
[1776788152054,42.27,75914.61,6.4,0.8552,0.00017,7.32614]
[1776788154068,42.27,75913.54,6.4,0.85502,0.00017,7.33213]
[1776788155075,42.27,75912.66,6.4,0.85487,0.00017,7.33704]
[1776788157089,42.27,75909.92,6.4,0.85441,0.00017,7.35237]
[1776788162124,42.27,75907.64,6.4,0.85403,0.00017,7.36495]
[1776788163131,42.27,75900.64,6.4,0.85285,0.00017,7.40418]
[1776788164019,42.27,75900.64,6.4,0.85285,0.00017,7.40418]
[1776788164058,42.27,75900.64,6.4,0.85285,0.00017,7.40418]
[1776788164197,42.27,75900.64,6.4,0.85285,0.00017,7.40418]
[1776788164243,42.27,75895.89,6.4,0.85205,0.00017,7.43074]
[1776788165293,42.27,75895.89,6.4,0.85205,0.00017,7.43074]
[1776788165145,42.27,75891.59,6.4,0.85132,0.00017,7.45475]
[1776788166152,42.27,75890.91,6.4,0.85121,0.00017,7.45839]
[1776788167443,42.26,75890.3,6.4,0.85111,0.00017,7.46164]
[1776788168653,42.26,75889.92,6.4,0.85106,0.00017,7.46359]
[1776788169173,42.26,75887.25,6.4,0.8506,0.00017,7.4784]
[1776788170180,42.26,75882.93,6.4,0.84987,0.00017,7.50247]
[1776788171189,42.26,75877.69,6.4,0.84898,0.00017,7.53168]
[1776788171385,42.26,75877.69,6.4,0.84898,0.00017,7.53168]
[1776788172196,42.26,75872.77,6.4,0.84813,0.00017,7.55925]
[1776788173203,42.26,75868.49,6.4,0.84739,0.00017,7.5832]
[1776788173450,42.26,75868.49,6.4,0.84739,0.00017,7.5832]
[1776788174210,42.26,75864.99,6.4,0.84679,0.00017,7.60273]
[1776788175217,42.26,75862.35,6.4,0.84633,0.00017,7.6174]
[1776788176224,42.26,75861.38,6.4,0.84617,0.00017,7.62266]
[1776788178240,42.25,75861.96,6.4,0.84628,0.00017,7.619]
[1776788179245,42.25,75861.36,6.4,0.84618,0.00017,7.62218]
[1776788180252,42.25,75860.4,6.4,0.84602,0.00017,7.62738]
[1776788181236,42.25,75860.4,6.4,0.84602,0.00017,7.62738]
[1776788181259,42.25,75865.52,6.4,0.84692,0.00017,7.59838]
[1776788182265,42.25,75869.57,6.4,0.84763,0.00017,7.57544]
[1776788182379,42.25,75869.57,6.4,0.84763,0.00017,7.57544]
[1776788183273,42.25,75879.03,6.4,0.84927,0.00017,7.52211]
[1776788184280,42.25,75882.48,6.4,0.84987,0.00017,7.50245]
[1776788185287,42.25,75881.51,6.4,0.84971,0.00017,7.50766]
[1776788188309,42.24,75879.07,6.4,0.84931,0.00017,7.52063]
[1776788189321,42.24,75874.91,6.4,0.8486,0.00017,7.54376]
[1776788190330,42.24,75871.72,6.4,0.84805,0.00017,7.5617]
[1776788191338,42.24,75866.91,6.4,0.84735,0.00017,7.58053]
[1776788192342,42.24,75861.98,6.4,0.84649,0.00017,7.60829]
[1776788193349,42.24,75864.59,6.4,0.84694,0.00017,7.5936]
[1776788197444,42.24,75864.13,6.4,0.84688,0.00017,7.59563]
[1776788200400,42.24,75869.85,6.4,0.84789,0.00017,7.56288]
[1776788201702,42.24,75869.85,6.4,0.84789,0.00017,7.56288]
[1776788202413,42.23,75867.01,6.4,0.84741,0.00017,7.57856]
[1776788203420,42.23,75866.24,6.4,0.84728,0.00017,7.58273]
[1776788204427,42.23,75869.82,6.4,0.8479,0.00017,7.56241]
[1776788205585,42.23,75885.42,6.4,0.8506,0.00017,7.47434]
[1776788206441,42.23,75889.69,6.4,0.85133,0.00017,7.45031]
[1776788207449,42.23,75904.22,6.4,0.85381,0.00017,7.36847]
[1776788208455,42.23,75905.88,6.4,0.85409,0.00017,7.35907]
[1776788211477,42.23,75907.55,6.4,0.85437,0.00017,7.3495]
[1776788214500,42.23,75909.75,6.4,0.85475,0.00017,7.33698]
[1776788215643,42.23,75909.75,6.4,0.85475,0.00017,7.33698]
[1776788215676,42.23,75911.32,6.4,0.85501,0.00017,7.32834]
[1776788216511,42.23,75911.32,6.4,0.85501,0.00017,7.32834]
[1776788216515,42.23,75915.61,6.4,0.85573,0.00017,7.30424]
[1776788220597,42.23,75912.89,6.4,0.85527,0.00017,7.31959]
[1776788221549,42.23,75914.23,6.4,0.85549,0.00017,7.31206]
[1776788223343,42.23,75914.23,6.4,0.85549,0.00017,7.31206]
[1776788223942,42.23,75923.85,6.4,0.8571,0.00017,7.2581]
[1776788224570,42.23,75928.33,6.4,0.85784,0.00017,7.23306]
[1776788225577,42.23,75931.73,6.4,0.8584,0.00017,7.21412]
[1776788229705,42.23,75932.18,6.4,0.85846,0.00017,7.2122]
[1776788229864,42.23,75932.18,6.4,0.85846,0.00017,7.2122]
[1776788229965,42.23,75940.62,6.4,0.85984,0.00016,7.16492]
[1776788230612,42.23,75949.41,6.4,0.86129,0.00016,7.11552]
[1776788231449,42.23,75949.41,6.4,0.86129,0.00016,7.11552]
[1776788234000,42.23,75949.2,6.4,0.86126,0.00016,7.11644]
[1776788234508,42.23,75950.31,6.4,0.86144,0.00016,7.1101]
[1776788235041,42.23,75950.31,6.4,0.86144,0.00016,7.1101]
[1776788235084,42.23,75959.6,6.4,0.86295,0.00016,7.05798]
[1776788235647,42.23,75958.4,6.4,0.86276,0.00016,7.06469]
[1776788237349,42.23,75958.4,6.4,0.86276,0.00016,7.06469]
[1776788237411,42.23,75956.47,6.4,0.86245,0.00016,7.07534]
[1776788238669,42.23,75950.96,6.4,0.86156,0.00016,7.10608]
[1776788239676,42.23,75953.34,6.4,0.86195,0.00016,7.09265]
[1776788241690,42.23,75960.23,6.4,0.86307,0.00016,7.05394]
[1776788242697,42.23,75963.47,6.4,0.86359,0.00016,7.03579]
[1776788243704,42.23,75961.63,6.4,0.8633,0.00016,7.04605]
[1776788244711,42.23,75960.24,6.4,0.86307,0.00016,7.05379]
[1776788246725,42.23,75968.39,6.4,0.86438,0.00016,7.0084]
[1776788249746,42.23,75966.93,6.4,0.86414,0.00016,7.01683]
[1776788250754,42.23,75963.61,6.4,0.86361,0.00016,7.03538]
[1776788251761,42.23,75960.28,6.4,0.86319,0.00016,7.04581]
[1776788252768,42.23,75955.87,6.4,0.86248,0.00016,7.07041]
[1776788253775,42.23,75951.24,6.4,0.86173,0.00016,7.09622]
[1776788254782,42.23,75948.46,6.4,0.86129,0.00016,7.11166]
[1776788256796,42.22,75951.9,6.4,0.86185,0.00016,7.09215]
[1776788257802,42.22,75959.41,6.4,0.86307,0.00016,7.05005]
[1776788258810,42.22,75964.88,6.4,0.86395,0.00016,7.01966]
[1776788259817,42.22,75966.45,6.4,0.8642,0.00016,7.01088]
[1776788261836,42.23,75963.11,6.4,0.86365,0.00016,7.02996]
[1776788262845,42.23,75955.73,6.4,0.86246,0.00016,7.07118]
[1776788263852,42.23,75958.42,6.4,0.8629,0.00016,7.05605]
[1776788268887,42.23,75964.41,6.4,0.86387,0.00016,7.02249]
[1776788269893,42.23,75967.11,6.4,0.8643,0.00016,7.00739]
[1776788270901,42.23,75968.32,6.4,0.8645,0.00016,7.00064]
[1776788272915,42.23,75970.78,6.4,0.86488,0.00016,6.98737]
[1776788276943,42.23,75968.99,6.4,0.86459,0.00016,6.99747]
[1776788279054,42.23,75968.35,6.4,0.86448,0.00016,7.00106]
[1776788279965,42.23,75964.69,6.4,0.8639,0.00016,7.02151]
[1776788281018,42.23,75964.69,6.4,0.8639,0.00016,7.02151]
[1776788281117,42.23,75961.9,6.4,0.86345,0.00016,7.03707]
[1776788281979,42.23,75968.74,6.4,0.86455,0.00016,6.99888]
[1776788283993,42.23,75967.1,6.4,0.86428,0.00016,7.00799]
[1776788289029,42.23,75970.29,6.4,0.8648,0.00016,6.99017]
[1776788291043,42.23,75968.43,6.4,0.8645,0.00016,7.00057]
[1776788293320,42.23,75970.35,6.4,0.8648,0.00016,6.98987]
[1776788294065,42.23,75976.76,6.4,0.86583,0.00016,6.95411]
[1776788295258,42.23,75979.15,6.4,0.86621,0.00016,6.94087]
[1776788299484,42.23,75980.09,6.4,0.86635,0.00016,6.93581]
[1776788299100,42.23,75984.42,6.4,0.86703,0.00016,6.91177]
[1776788300031,42.23,75984.42,6.4,0.86703,0.00016,6.91177]
[1776788300107,42.23,75994.78,6.4,0.86866,0.00016,6.85421]
[1776788300976,42.23,75994.78,6.4,0.86866,0.00016,6.85421]
[1776788301131,42.23,75994.78,6.4,0.86866,0.00016,6.85421]
[1776788301196,42.23,75994.78,6.4,0.86866,0.00016,6.85421]
[1776788301275,42.23,75995.37,6.4,0.86875,0.00016,6.85127]
[1776788301860,42.23,75995.37,6.4,0.86875,0.00016,6.85127]
[1776788305103,42.24,75994.63,6.4,0.86861,0.00016,6.85601]
[1776788305142,42.24,75993.3,6.4,0.8684,0.00016,6.86341]
[1776788306149,42.24,75991.02,6.4,0.86803,0.00016,6.87649]
[1776788307156,42.24,75983.74,6.4,0.86688,0.00016,6.91719]
[1776788308163,42.24,75980.88,6.4,0.86642,0.00016,6.93324]
[1776788309170,42.24,75980.35,6.4,0.86634,0.00016,6.93629]
[1776788310176,42.24,75981.67,6.4,0.86655,0.00016,6.92894]
[1776788311184,42.24,75980.81,6.4,0.86653,0.00016,6.9258]
[1776788312538,42.24,75980.77,6.4,0.86652,0.00016,6.92613]
[1776788313206,42.24,75976.07,6.4,0.86577,0.00016,6.95232]
[1776788313620,42.24,75976.07,6.4,0.86577,0.00016,6.95232]
[1776788314205,42.24,75963.8,6.4,0.8638,0.00016,7.02097]
[1776788315212,42.24,75961.41,6.4,0.86342,0.00016,7.0343]
[1776788316219,42.24,75960.74,6.4,0.86331,0.00016,7.03801]
[1776788317226,42.24,75960.1,6.4,0.86321,0.00016,7.04155]
[1776788319240,42.24,75960.67,6.4,0.8633,0.00016,7.03829]
[1776788320251,42.24,75960.06,6.4,0.86321,0.00016,7.04166]
[1776788325281,42.24,75960.01,6.4,0.8632,0.00016,7.04175]
[1776788328303,42.24,75960.8,6.4,0.86333,0.00016,7.03724]
[1776788329606,42.24,75960.51,6.4,0.86329,0.00016,7.03883]
[1776788330465,42.24,75972.67,6.4,0.86523,0.00016,6.97115]
[1776788331323,42.24,75979.72,6.4,0.86635,0.00016,6.93191]
[1776788332330,42.24,75977.46,6.4,0.86599,0.00016,6.94463]
[1776788333338,42.24,75976.95,6.4,0.86591,0.00016,6.94757]
[1776788334401,42.24,75976.95,6.4,0.86591,0.00016,6.94757]
[1776788334503,42.24,75972.51,6.4,0.8652,0.00016,6.97242]
[1776788335135,42.24,75972.51,6.4,0.8652,0.00016,6.97242]
[1776788335352,42.24,75973.07,6.4,0.86529,0.00016,6.96936]
[1776788336358,42.24,75968.46,6.4,0.86455,0.00016,6.99513]
[1776788337365,42.24,75967.44,6.4,0.86438,0.00016,7.00086]
[1776788339380,42.24,75960.38,6.4,0.86325,0.00016,7.04031]
[1776788340387,42.24,75959.26,6.4,0.86307,0.00016,7.04654]
[1776788341394,42.24,75958.85,6.4,0.863,0.00016,7.04879]
[1776788343370,42.24,75959.03,6.4,0.86303,0.00016,7.04774]
[1776788343408,42.24,75958.35,6.4,0.86292,0.00016,7.05171]
[1776788344415,42.24,75953.01,6.4,0.86205,0.00016,7.08172]
[1776788344568,42.24,75953.01,6.4,0.86205,0.00016,7.08172]
[1776788345422,42.24,75953.19,6.4,0.86208,0.00016,7.08063]
[1776788347459,42.24,75953.22,6.4,0.86209,0.00016,7.08038]
[1776788348443,42.24,75956.41,6.4,0.86261,0.00016,7.06238]
[1776788350460,42.24,75958.98,6.4,0.86303,0.00016,7.0479]
[1776788350622,42.24,75958.98,6.4,0.86303,0.00016,7.0479]
[1776788351112,42.24,75958.98,6.4,0.86303,0.00016,7.0479]
[1776788351466,42.24,75970.31,6.4,0.86485,0.00016,6.98462]
[1776788351884,42.24,75970.31,6.4,0.86485,0.00016,6.98462]
[1776788352473,42.24,75977.28,6.4,0.86596,0.00016,6.9458]
[1776788353480,42.24,75979.77,6.4,0.86635,0.00016,6.93203]
[1776788353895,42.24,75979.77,6.4,0.86635,0.00016,6.93203]
[1776788354487,42.24,75979.93,6.4,0.86637,0.00016,6.93126]
[1776788355495,42.24,75985.42,6.4,0.86724,0.00016,6.90081]
[1776788360530,42.25,75986.57,6.4,0.86739,0.00016,6.89569]
[1776788363551,42.25,75983.62,6.4,0.8669,0.00016,6.91282]
[1776788364558,42.25,75974.75,6.4,0.86549,0.00016,6.96237]
[1776788365566,42.26,75977.82,6.4,0.86597,0.00016,6.94533]
[1776788366574,42.26,75977.41,6.4,0.86591,0.00016,6.9477]
[1776788367581,42.26,75977.75,6.4,0.86596,0.00016,6.9459]
[1776788368588,42.26,75979.2,6.4,0.86619,0.00016,6.93791]
[1776788369595,42.26,75979.31,6.4,0.8662,0.00016,6.9374]
[1776788370602,42.26,75978.2,6.4,0.86602,0.00016,6.94369]
[1776788373623,42.26,75977.96,6.4,0.8661,0.00016,6.93717]
[1776788374630,42.26,75977.16,6.4,0.86597,0.00016,6.94173]
[1776788375637,42.26,75976.8,6.4,0.86591,0.00016,6.94383]
[1776788376645,42.26,75978.41,6.4,0.86616,0.00016,6.93495]
[1776788377651,42.26,75972.08,6.4,0.86515,0.00016,6.97033]
[1776788378658,42.26,75965.3,6.4,0.86406,0.00016,7.00819]
[1776788379665,42.26,75963.13,6.4,0.86371,0.00016,7.0203]
[1776788380671,42.26,75959.85,6.4,0.86319,0.00016,7.0386]
[1776788381679,42.26,75960.44,6.4,0.86328,0.00016,7.03527]
[1776788383238,42.26,75959.85,6.4,0.86319,0.00016,7.03851]
[1776788384272,42.27,75958.79,6.4,0.86297,0.00016,7.0462]
[1776788386714,42.28,75958.14,6.4,0.86281,0.00016,7.05173]
[1776788388728,42.28,75959.65,6.4,0.86304,0.00016,7.04363]
[1776788389734,42.28,75963.98,6.4,0.86374,0.00016,7.01943]
[1776788390742,42.28,75964.48,6.4,0.86382,0.00016,7.01685]
[1776788391749,42.28,75970.27,6.4,0.86474,0.00016,6.98456]
[1776788392756,42.28,75975.51,6.4,0.86558,0.00016,6.9554]
[1776788393762,42.28,75984.01,6.4,0.86693,0.00016,6.90817]
[1776788394770,42.28,75986.61,6.4,0.86733,0.00016,6.89385]
[1776788395776,42.28,75984.44,6.4,0.86699,0.00016,6.90608]
[1776788397791,42.29,75986.51,6.4,0.86729,0.00016,6.8953]
[1776788398798,42.29,75984.65,6.4,0.867,0.00016,6.9058]
[1776788400812,42.29,75975.05,6.4,0.86546,0.00016,6.95972]
[1776788401819,42.29,75978.49,6.4,0.866,0.00016,6.94063]
[1776788402826,42.29,75977.47,6.4,0.86584,0.00016,6.9464]
[1776788403833,42.29,75975.65,6.4,0.86555,0.00016,6.95661]
[1776788404840,42.29,75975.17,6.4,0.86547,0.00016,6.95935]
[1776788405847,42.29,75974.75,6.4,0.8654,0.00016,6.96175]
[1776788407391,42.29,75967.91,6.4,0.8643,0.00016,6.99993]
[1776788407862,42.29,75957.13,6.4,0.86257,0.00016,7.06006]
[1776788408869,42.29,75957.84,6.4,0.86268,0.00016,7.05602]
[1776788409876,42.29,75958.28,6.4,0.86276,0.00016,7.05349]
[1776788410883,42.29,75959.48,6.4,0.86295,0.00016,7.04673]
[1776788411890,42.29,75962.24,6.4,0.8634,0.00016,7.03127]
[1776788413202,42.29,75963.94,6.4,0.86368,0.00016,7.02176]
[1776788413904,42.29,75961.12,6.4,0.86322,0.00016,7.03747]
[1776788414911,42.29,75959.48,6.4,0.86296,0.00016,7.04657]
[1776788417931,42.29,75957.29,6.4,0.86261,0.00016,7.05864]
[1776788418939,42.29,75956.0,6.4,0.8624,0.00016,7.06577]
[1776788419946,42.29,75957.66,6.4,0.86267,0.00016,7.05642]
[1776788420953,42.29,75955.66,6.4,0.86235,0.00016,7.06752]
[1776788424981,42.29,75954.14,6.4,0.86211,0.00016,7.0757]
[1776788425988,42.29,75953.45,6.4,0.862,0.00016,7.07946]
[1776788429009,42.29,75952.39,6.4,0.86183,0.00016,7.08554]
[1776788431055,42.29,75952.77,6.4,0.86189,0.00016,7.08331]
[1776788431153,42.29,75948.33,6.4,0.8613,0.00016,7.09985]
[1776788432031,42.29,75937.96,6.4,0.8596,0.00016,7.15791]
[1776788432661,42.29,75937.96,6.4,0.8596,0.00016,7.15791]
[1776788432730,42.29,75937.96,6.4,0.8596,0.00016,7.15791]
[1776788433037,42.29,75924.16,6.4,0.85731,0.00017,7.23536]
[1776788434045,42.29,75918.2,6.4,0.85632,0.00017,7.26885]
[1776788435052,42.29,75919.66,6.4,0.85656,0.00017,7.26072]
[1776788437065,42.29,75917.91,6.4,0.85626,0.00017,7.27067]
[1776788438073,42.29,75918.82,6.4,0.85641,0.00017,7.26563]
[1776788439079,42.29,75919.44,6.4,0.85652,0.00017,7.26222]
[1776788440087,42.29,75918.31,6.4,0.85633,0.00017,7.26862]
[1776788441094,42.29,75913.4,6.4,0.8555,0.00017,7.2962]
[1776788442114,42.29,75913.4,6.4,0.8555,0.00017,7.2962]
[1776788442249,42.29,75912.68,6.4,0.85538,0.00017,7.30026]
[1776788443545,42.29,75908.98,6.4,0.85476,0.00017,7.32101]
[1776788446457,42.29,75908.84,6.4,0.85474,0.00017,7.32179]
[1776788446474,42.29,75908.84,6.4,0.85474,0.00017,7.32179]
[1776788446589,42.29,75906.65,6.4,0.85437,0.00017,7.33405]
[1776788447155,42.29,75906.65,6.4,0.85437,0.00017,7.33405]
[1776788447256,42.29,75905.01,6.4,0.85409,0.00017,7.34325]
[1776788447778,42.29,75905.01,6.4,0.85409,0.00017,7.34325]
[1776788448143,42.29,75895.35,6.4,0.85246,0.00017,7.39742]
[1776788449150,42.29,75888.76,6.4,0.85133,0.00017,7.43437]
[1776788450157,42.29,75893.59,6.4,0.85216,0.00017,7.40715]
[1776788451167,42.29,75894.84,6.4,0.85238,0.00017,7.39997]
[1776788452173,42.29,75895.47,6.4,0.85249,0.00017,7.39632]
[1776788453180,42.29,75893.65,6.4,0.85218,0.00017,7.40642]
[1776788454509,42.29,75895.9,6.4,0.85257,0.00017,7.39356]
[1776788455194,42.29,75902.07,6.4,0.85362,0.00017,7.35894]
[1776788456201,42.29,75903.12,6.4,0.8538,0.00017,7.35294]
[1776788457208,42.29,75903.88,6.4,0.85393,0.00017,7.34862]
[1776788460228,42.29,75905.12,6.4,0.85414,0.00017,7.34152]
[1776788462445,42.29,75905.43,6.4,0.8542,0.00017,7.33973]
[1776788462501,42.28,75904.23,6.4,0.854,0.00017,7.34638]
[1776788463252,42.28,75900.38,6.4,0.85335,0.00017,7.36798]
[1776788464260,42.28,75899.36,6.4,0.85317,0.00017,7.37366]
[1776788465265,42.28,75900.37,6.4,0.85335,0.00017,7.36791]
[1776788466216,42.28,75900.37,6.4,0.85335,0.00017,7.36791]
[1776788466273,42.28,75912.14,6.4,0.85533,0.00017,7.30181]
[1776788467332,42.28,75912.14,6.4,0.85533,0.00017,7.30181]
[1776788467392,42.28,75916.66,6.4,0.85611,0.00017,7.27579]
[1776788469707,42.28,75916.96,6.4,0.85617,0.00017,7.27395]
[1776788470082,42.28,75916.96,6.4,0.85617,0.00017,7.27395]
[1776788470160,42.28,75916.96,6.4,0.85617,0.00017,7.27395]
[1776788470381,42.28,75916.96,6.4,0.85617,0.00017,7.27395]
[1776788470453,42.28,75916.96,6.4,0.85617,0.00017,7.27395]
[1776788470499,42.28,75927.71,6.4,0.85796,0.00017,7.21355]
[1776788470873,42.28,75927.71,6.4,0.85796,0.00017,7.21355]
[1776788471262,42.28,75927.71,6.4,0.85796,0.00017,7.21355]
[1776788471325,42.28,75935.63,6.4,0.85928,0.00016,7.16886]
[1776788472325,42.28,75936.08,6.4,0.85936,0.00016,7.16606]
[1776788473040,42.28,75936.08,6.4,0.85936,0.00016,7.16606]
[1776788473332,42.27,75936.06,6.4,0.85936,0.00016,7.16596]
[1776788474160,42.27,75936.06,6.4,0.85936,0.00016,7.16596]
[1776788474187,42.27,75936.06,6.4,0.85936,0.00016,7.16596]
[1776788475346,42.27,75933.28,6.4,0.85892,0.00016,7.1811]
[1776788476353,42.27,75927.1,6.4,0.8579,0.00017,7.2155]
[1776788478366,42.27,75925.36,6.4,0.85763,0.00017,7.22447]
[1776788483403,42.26,75923.31,6.4,0.85734,0.00017,7.23454]
[1776788484410,42.26,75917.16,6.4,0.85632,0.00017,7.26872]
[1776788486426,42.26,75924.76,6.4,0.85759,0.00017,7.22577]
[1776788487432,42.25,75929.79,6.4,0.85845,0.00017,7.19696]
[1776788489446,42.25,75931.19,6.4,0.85868,0.00017,7.18905]
[1776788490453,42.25,75934.67,6.4,0.85926,0.00016,7.16932]
[1776788491460,42.25,75940.56,6.4,0.86036,0.00016,7.12797]
[1776788492467,42.25,75942.16,6.4,0.86063,0.00016,7.11886]
[1776788493474,42.25,75947.35,6.4,0.86148,0.00016,7.08969]
[1776788494965,42.25,75948.34,6.4,0.86164,0.00016,7.08405]
[1776788495348,42.25,75948.34,6.4,0.86164,0.00016,7.08405]
[1776788495488,42.25,75954.23,6.4,0.8626,0.00016,7.05103]
[1776788495770,42.25,75954.23,6.4,0.8626,0.00016,7.05103]
[1776788497729,42.25,75954.0,6.4,0.86257,0.00016,7.05222]
[1776788498508,42.25,75950.93,6.4,0.86207,0.00016,7.06932]
[1776788502536,42.25,75949.52,6.4,0.86185,0.00016,7.07688]
[1776788507572,42.24,75948.16,6.4,0.86164,0.00016,7.08405]
[1776788508578,42.24,75945.73,6.4,0.86125,0.00016,7.09754]
[1776788510593,42.24,75933.88,6.4,0.85931,0.00016,7.16363]
[1776788511600,42.24,75934.73,6.4,0.85946,0.00016,7.15866]
[1776788512607,42.24,75937.55,6.4,0.85993,0.00016,7.14267]
[1776788513614,42.24,75935.59,6.4,0.85961,0.00016,7.15346]
[1776788514621,42.24,75934.3,6.4,0.8594,0.00016,7.1605]
[1776788518649,42.23,75935.61,6.4,0.85964,0.00016,7.15235]
[1776788520336,42.23,75935.91,6.4,0.8597,0.00016,7.15048]
[1776788520673,42.23,75935.91,6.4,0.8597,0.00016,7.15048]
[1776788520676,42.23,75945.96,6.4,0.86135,0.00016,7.09403]
[1776788521477,42.23,75945.96,6.4,0.86135,0.00016,7.09403]
[1776788521587,42.23,75945.96,6.4,0.86135,0.00016,7.09403]
[1776788521670,42.23,75953.65,6.4,0.86261,0.00016,7.05092]
[1776788524198,42.23,75954.49,6.4,0.86274,0.00016,7.04633]
[1776788528719,42.24,75962.41,6.4,0.86399,0.00016,7.00293]
[1776788529726,42.24,75966.86,6.4,0.86471,0.00016,6.97809]
[1776788530356,42.24,75966.86,6.4,0.86471,0.00016,6.97809]
[1776788530754,42.24,75951.15,6.4,0.86217,0.00016,7.06584]
[1776788531739,42.24,75948.17,6.4,0.86169,0.00016,7.08247]
[1776788534069,42.23,75948.67,6.4,0.86177,0.00016,7.07956]
[1776788534761,42.23,75959.66,6.4,0.86355,0.00016,7.01815]
[1776788535768,42.24,75963.37,6.4,0.86415,0.00016,6.99764]
[1776788537782,42.24,75966.45,6.4,0.86463,0.00016,6.9809]
[1776788539610,42.24,75968.96,6.4,0.86503,0.00016,6.96697]
[1776788540803,42.24,75965.38,6.4,0.86445,0.00016,6.98699]
[1776788542188,42.24,75967.04,6.4,0.86472,0.00016,6.97775]
[1776788542818,42.24,75974.19,6.4,0.86587,0.00016,6.93769]
[1776788545839,42.23,75972.79,6.4,0.86567,0.00016,6.94469]
[1776788546846,42.23,75981.68,6.4,0.86709,0.00016,6.8948]
[1776788547853,42.23,75988.63,6.4,0.8682,0.00016,6.85583]
[1776788548860,42.23,75992.28,6.4,0.86878,0.00016,6.83529]
[1776788550874,42.23,75990.61,6.4,0.86853,0.00016,6.84416]
[1776788551881,42.23,75988.13,6.4,0.86827,0.00016,6.84958]
[1776788552888,42.22,75985.53,6.4,0.86786,0.00016,6.86381]
[1776788553895,42.22,75984.19,6.4,0.86766,0.00016,6.87101]
[1776788555909,42.22,75985.54,6.4,0.86788,0.00016,6.86319]
[1776788556916,42.22,75986.74,6.4,0.86808,0.00016,6.85625]
[1776788559938,42.22,75984.41,6.4,0.86773,0.00016,6.86846]
[1776788560944,42.22,75972.66,6.4,0.86587,0.00016,6.9339]
[1776788561951,42.22,75969.95,6.4,0.86544,0.00016,6.94889]
[1776788562958,42.22,75964.56,6.4,0.86458,0.00016,6.97882]
[1776788566988,42.21,75963.31,6.4,0.86438,0.00016,6.98563]
[1776788567994,42.21,75961.35,6.4,0.86407,0.00016,6.99636]
[1776788569002,42.21,75960.09,6.4,0.86387,0.00016,7.00339]
[1776788570009,42.21,75962.74,6.4,0.8643,0.00016,6.98857]
[1776788571016,42.21,75964.32,6.4,0.86456,0.00016,6.97954]
[1776788576067,42.21,75962.41,6.4,0.86425,0.00016,6.99007]
[1776788581103,42.21,75959.03,6.4,0.86371,0.00016,7.00897]
[1776788582109,42.21,75953.39,6.4,0.8628,0.00016,7.04047]
[1776788587144,42.21,75944.99,6.4,0.86144,0.00016,7.08714]
[1776788588460,42.21,75944.99,6.4,0.86144,0.00016,7.08714]
[1776788588560,42.21,75938.32,6.4,0.86035,0.00016,7.12418]
[1776788589158,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788589833,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788590097,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788590445,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788590728,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788590838,42.21,75935.75,6.4,0.85993,0.00016,7.13858]
[1776788590543,42.21,75924.1,6.4,0.85801,0.00017,7.20369]
[1776788591076,42.21,75924.1,6.4,0.85801,0.00017,7.20369]
[1776788591346,42.21,75924.1,6.4,0.85801,0.00017,7.20369]
[1776788591455,42.21,75908.12,6.4,0.85534,0.00017,7.29332]
[1776788592660,42.21,75906.45,6.4,0.85506,0.00017,7.30269]
[1776788593194,42.21,75905.59,6.4,0.85492,0.00017,7.30752]
[1776788593915,42.21,75905.59,6.4,0.85492,0.00017,7.30752]
[1776788597594,42.21,75905.46,6.4,0.8549,0.00017,7.308]
[1776788597650,42.2,75908.59,6.4,0.85545,0.00017,7.28963]
[1776788598228,42.2,75911.52,6.4,0.85594,0.00017,7.27318]
[1776788601250,42.2,75910.58,6.4,0.85582,0.00017,7.27741]
[1776788602257,42.19,75910.04,6.4,0.85574,0.00017,7.28009]
[1776788603264,42.19,75908.92,6.4,0.85556,0.00017,7.28603]
[1776788604271,42.19,75908.37,6.4,0.85547,0.00017,7.28895]
[1776788608628,42.19,75908.09,6.4,0.85544,0.00017,7.29003]
[1776788608705,42.19,75907.52,6.4,0.85535,0.00017,7.2929]
[1776788610313,42.19,75906.73,6.4,0.85523,0.00017,7.29717]
[1776788615348,42.18,75906.88,6.4,0.85539,0.00017,7.28757]
[1776788618369,42.18,75900.1,6.4,0.85424,0.00017,7.32587]
[1776788619376,42.18,75899.36,6.4,0.85412,0.00017,7.33009]
[1776788620383,42.18,75898.41,6.4,0.85396,0.00017,7.33545]
[1776788621389,42.18,75891.9,6.4,0.85285,0.00017,7.37207]
[1776788622397,42.18,75890.96,6.4,0.85269,0.00017,7.37736]
[1776788623404,42.18,75890.06,6.4,0.85254,0.00017,7.38237]
[1776788626426,42.18,75895.22,6.4,0.85342,0.00017,7.35314]
[1776788627066,42.18,75895.22,6.4,0.85342,0.00017,7.35314]
[1776788627114,42.18,75895.22,6.4,0.85342,0.00017,7.35314]
[1776788627433,42.18,75900.92,6.4,0.85438,0.00017,7.32122]
[1776788628170,42.18,75900.92,6.4,0.85438,0.00017,7.32122]
[1776788628440,42.18,75906.31,6.4,0.85529,0.00017,7.29089]
[1776788629939,42.18,75906.08,6.4,0.85526,0.00017,7.2922]
[1776788630454,42.18,75904.79,6.4,0.85504,0.00017,7.2995]
[1776788631461,42.18,75902.34,6.4,0.85462,0.00017,7.31332]
[1776788632468,42.18,75901.13,6.4,0.85442,0.00017,7.32016]
[1776788633475,42.18,75898.48,6.4,0.85397,0.00017,7.33508]
[1776788634482,42.18,75896.83,6.4,0.85369,0.00017,7.34437]
[1776788636496,42.18,75893.74,6.4,0.85316,0.00017,7.36171]
[1776788637503,42.18,75892.68,6.4,0.85298,0.00017,7.36764]
[1776788640523,42.18,75894.31,6.4,0.85327,0.00017,7.35831]
[1776788642541,42.18,75892.67,6.4,0.85299,0.00017,7.36738]
[1776788644554,42.18,75896.46,6.4,0.85364,0.00017,7.346]
[1776788646570,42.18,75892.81,6.4,0.85302,0.00017,7.36641]
[1776788647577,42.18,75890.68,6.4,0.85266,0.00017,7.37833]
[1776788648583,42.18,75889.77,6.4,0.85251,0.00017,7.38337]
[1776788648963,42.18,75889.77,6.4,0.85251,0.00017,7.38337]
[1776788649020,42.18,75889.77,6.4,0.85251,0.00017,7.38337]
[1776788649104,42.18,75889.77,6.4,0.85251,0.00017,7.38337]
[1776788649203,42.18,75889.77,6.4,0.85251,0.00017,7.38337]
[1776788649591,42.18,75878.14,6.4,0.85051,0.00017,7.44874]
[1776788650188,42.18,75878.14,6.4,0.85051,0.00017,7.44874]
[1776788650267,42.18,75878.14,6.4,0.85051,0.00017,7.44874]
[1776788650598,42.18,75877.44,6.4,0.8504,0.00017,7.45251]
[1776788651606,42.18,75879.28,6.4,0.85072,0.00017,7.44198]
[1776788651952,42.18,75879.28,6.4,0.85072,0.00017,7.44198]
[1776788652612,42.18,75879.85,6.4,0.85082,0.00017,7.4386]
[1776788653619,42.18,75882.56,6.4,0.85129,0.00017,7.42318]
[1776788654626,42.18,75885.5,6.4,0.8518,0.00017,7.40649]
[1776788655633,42.18,75884.83,6.4,0.85169,0.00017,7.41013]
[1776788656640,42.17,75884.0,6.4,0.85155,0.00017,7.41467]
[1776788657647,42.17,75886.16,6.4,0.85193,0.00017,7.40237]
[1776788658654,42.17,75885.78,6.4,0.85187,0.00017,7.40438]
[1776788659664,42.17,75890.5,6.4,0.85267,0.00017,7.37788]
[1776788660234,42.17,75890.5,6.4,0.85267,0.00017,7.37788]
[1776788660671,42.17,75904.47,6.4,0.85504,0.00017,7.2992]
[1776788661678,42.17,75905.68,6.4,0.85525,0.00017,7.2924]
[1776788661976,42.17,75905.68,6.4,0.85525,0.00017,7.2924]
[1776788662685,42.17,75915.36,6.4,0.85687,0.00017,7.23802]
[1776788663692,42.17,75912.88,6.4,0.85647,0.00017,7.25164]
[1776788664212,42.17,75912.88,6.4,0.85647,0.00017,7.25164]
[1776788664699,42.17,75906.41,6.4,0.85538,0.00017,7.28808]
[1776788665706,42.17,75904.04,6.4,0.85498,0.00017,7.30143]
[1776788666713,42.17,75903.24,6.4,0.85484,0.00017,7.30594]
[1776788667720,42.17,75903.07,6.4,0.85481,0.00017,7.3069]
[1776788668727,42.17,75904.97,6.4,0.85514,0.00017,7.29601]
[1776788673762,42.17,75904.79,6.4,0.85526,0.00017,7.2879]
[1776788678797,42.16,75908.2,6.4,0.85586,0.00017,7.26782]
[1776788679804,42.16,75907.05,6.4,0.85568,0.00017,7.27413]
[1776788682824,42.16,75903.2,6.4,0.85504,0.00017,7.29529]
[1776788683832,42.16,75899.5,6.4,0.85442,0.00017,7.31591]
[1776788684839,42.16,75900.14,6.4,0.85454,0.00017,7.31209]
[1776788685846,42.15,75901.99,6.4,0.85486,0.00017,7.30147]
[1776788687860,42.15,75898.98,6.4,0.85435,0.00017,7.31821]
[1776788688867,42.15,75897.4,6.4,0.85408,0.00017,7.32709]
[1776788689873,42.15,75897.07,6.4,0.85403,0.00017,7.32892]
[1776788690881,42.15,75895.24,6.4,0.85372,0.00017,7.33919]
[1776788691888,42.15,75893.23,6.4,0.85338,0.00017,7.35047]
[1776788692895,42.15,75892.54,6.4,0.85326,0.00017,7.35429]
[1776788694921,42.15,75895.28,6.4,0.85373,0.00017,7.33875]
[1776788695915,42.15,75904.41,6.4,0.85528,0.00017,7.28734]
[1776788696923,42.15,75907.97,6.4,0.85588,0.00017,7.26735]
[1776788697930,42.15,75912.83,6.4,0.8567,0.00017,7.23989]
[1776788700388,42.15,75912.87,6.4,0.85671,0.00017,7.23936]
[1776788700401,42.15,75912.87,6.4,0.85671,0.00017,7.23936]
[1776788700530,42.15,75915.92,6.4,0.85723,0.00017,7.22191]
[1776788701539,42.15,75915.92,6.4,0.85723,0.00017,7.22191]
[1776788701565,42.15,75920.91,6.4,0.85807,0.00017,7.19359]
[1776788701958,42.15,75918.57,6.4,0.85769,0.00017,7.20649]
[1776788703972,42.14,75916.56,6.4,0.85737,0.00017,7.21726]
[1776788704979,42.14,75913.61,6.4,0.85689,0.00017,7.23357]
[1776788708113,42.14,75912.64,6.4,0.85674,0.00017,7.23842]
[1776788708163,42.14,75920.31,6.4,0.85803,0.00017,7.19501]
[1776788709007,42.14,75928.25,6.4,0.85936,0.00017,7.15017]
[1776788711549,42.13,75927.7,6.4,0.85927,0.00017,7.15308]
[1776788711597,42.13,75923.97,6.4,0.85866,0.00017,7.17384]
[1776788713064,42.13,75923.62,6.4,0.8586,0.00017,7.1756]
[1776788714698,42.13,75922.92,6.4,0.85849,0.00017,7.17932]
[1776788718214,42.13,75925.1,6.4,0.85888,0.00017,7.16625]
[1776788721092,42.12,75922.67,6.4,0.8585,0.00017,7.17915]
[1776788723105,42.12,75928.09,6.4,0.85941,0.00017,7.14828]
[1776788724111,42.12,75926.24,6.4,0.85911,0.00017,7.15851]
[1776788725119,42.12,75924.91,6.4,0.85889,0.00017,7.1658]
[1776788730939,42.12,75924.7,6.4,0.85888,0.00017,7.16623]
[1776788730939,42.11,75926.45,6.4,0.85918,0.00017,7.15603]
[1776788731161,42.11,75940.24,6.4,0.86158,0.00016,7.07042]
[1776788732168,42.11,75944.8,6.4,0.86233,0.00016,7.04478]
[1776788733175,42.11,75942.69,6.4,0.86198,0.00016,7.05658]
[1776788734181,42.11,75941.49,6.4,0.86179,0.00016,7.06327]
[1776788735189,42.11,75939.94,6.4,0.86154,0.00016,7.07191]
[1776788740224,42.11,75941.16,6.4,0.86174,0.00016,7.06475]
[1776788742238,42.11,75943.89,6.4,0.86219,0.00016,7.04931]
[1776788744252,42.11,75948.37,6.4,0.86293,0.00016,7.02413]
[1776788745895,42.11,75948.37,6.4,0.86293,0.00016,7.02413]
[1776788745961,42.11,75948.37,6.4,0.86293,0.00016,7.02413]
[1776788745924,42.11,75949.83,6.4,0.86316,0.00016,7.01595]
[1776788746106,42.11,75949.83,6.4,0.86316,0.00016,7.01595]
[1776788746897,42.11,75949.83,6.4,0.86316,0.00016,7.01595]
[1776788746943,42.11,75960.73,6.4,0.86493,0.00016,6.95499]
[1776788747016,42.11,75960.73,6.4,0.86493,0.00016,6.95499]
[1776788747218,42.11,75960.73,6.4,0.86493,0.00016,6.95499]
[1776788747273,42.11,75963.56,6.4,0.86538,0.00016,6.93916]
[1776788748282,42.11,75964.04,6.4,0.86545,0.00016,6.93658]
[1776788749707,42.11,75964.04,6.4,0.86545,0.00016,6.93658]
[1776788750301,42.11,75959.32,6.4,0.86469,0.00016,6.96321]
[1776788751308,42.11,75956.34,6.4,0.86421,0.00016,6.97996]
[1776788756342,42.11,75957.23,6.4,0.86434,0.00016,6.97517]
[1776788758356,42.11,75956.72,6.4,0.86426,0.00016,6.97811]
[1776788762385,42.11,75958.75,6.4,0.86458,0.00016,6.96688]
[1776788765406,42.12,75957.8,6.4,0.86443,0.00016,6.97233]
[1776788768427,42.12,75958.93,6.4,0.86461,0.00016,6.9661]
[1776788769433,42.12,75963.58,6.4,0.86535,0.00016,6.94013]
[1776788771448,42.12,75964.14,6.4,0.86544,0.00016,6.93714]
[1776788776483,42.12,75964.17,6.4,0.86541,0.00016,6.938]
[1776788781519,42.13,75962.23,6.4,0.86507,0.00016,6.95006]
[1776788782524,42.13,75961.62,6.4,0.86497,0.00016,6.95351]
[1776788783532,42.13,75962.19,6.4,0.86506,0.00016,6.95036]
[1776788787560,42.13,75963.73,6.4,0.8653,0.00016,6.94192]
[1776788789574,42.13,75977.94,6.4,0.86756,0.00016,6.86285]
[1776788790581,42.13,75981.77,6.4,0.86817,0.00016,6.84154]
[1776788791588,42.13,75982.71,6.4,0.86844,0.00016,6.82829]
[1776788793602,42.13,75984.94,6.4,0.86878,0.00016,6.81626]
[1776788796624,42.13,75981.82,6.4,0.86829,0.00016,6.83343]
[1776788797631,42.13,75978.8,6.4,0.86782,0.00016,6.85006]
[1776788799644,42.13,75987.35,6.4,0.86919,0.00016,6.80189]
[1776788800652,42.13,75989.71,6.4,0.86957,0.00016,6.78847]
[1776788802665,42.13,75989.65,6.4,0.86957,0.00016,6.78843]
[1776788805687,42.12,75990.92,6.4,0.86978,0.00016,6.78082]
[1776788807703,42.12,75994.42,6.4,0.87034,0.00016,6.76098]
[1776788808710,42.12,75996.15,6.4,0.87062,0.00016,6.75119]
[1776788809717,42.12,75993.31,6.4,0.87017,0.00016,6.76685]
[1776788810613,42.12,75993.31,6.4,0.87017,0.00016,6.76685]
[1776788810729,42.12,75995.79,6.4,0.87057,0.00016,6.75292]
[1776788811961,42.12,75995.79,6.4,0.87057,0.00016,6.75292]
[1776788811968,42.12,76002.12,6.4,0.87156,0.00016,6.71744]
[1776788817776,42.12,76000.04,6.4,0.87125,0.00016,6.72859]
[1776788820797,42.11,75998.02,6.4,0.87094,0.00016,6.73961]
[1776788821806,42.11,75993.65,6.4,0.87026,0.00016,6.76393]
[1776788822813,42.11,75995.4,6.4,0.87054,0.00016,6.75399]
[1776788827848,42.11,75995.93,6.4,0.87063,0.00016,6.75055]
[1776788832883,42.11,75995.93,6.4,0.87064,0.00016,6.75016]
[1776788836911,42.11,75994.12,6.4,0.87037,0.00016,6.75994]
[1776788837918,42.11,75989.5,6.4,0.86965,0.00016,6.78559]
[1776788839931,42.11,75994.93,6.4,0.8705,0.00016,6.75511]
[1776788848995,42.1,75994.58,6.4,0.87047,0.00016,6.75631]
[1776788854084,42.1,75995.74,6.4,0.87079,0.00016,6.74137]
[1776788854032,42.1,75988.58,6.4,0.86967,0.00016,6.78118]
[1776788855040,42.1,75979.99,6.4,0.86831,0.00016,6.82895]
[1776788856047,42.1,75974.0,6.4,0.86736,0.00016,6.86244]
[1776788857054,42.1,75969.86,6.4,0.8667,0.00016,6.88556]
[1776788858061,42.1,75961.96,6.4,0.86543,0.00016,6.92992]
[1776788859069,42.1,75961.21,6.4,0.8653,0.00016,6.93423]
[1776788860076,42.1,75960.24,6.4,0.86514,0.00016,6.93976]
[1776788861083,42.1,75960.67,6.4,0.86521,0.00016,6.93745]
[1776788863097,42.1,75959.8,6.4,0.86507,0.00016,6.9425]
[1776788864103,42.1,75959.22,6.4,0.86497,0.00016,6.94584]
[1776788865111,42.1,75957.8,6.4,0.86474,0.00016,6.95386]
[1776788866118,42.1,75960.54,6.4,0.86518,0.00016,6.93859]
[1776788867125,42.11,75962.52,6.4,0.86549,0.00016,6.9276]
[1776788868132,42.11,75964.68,6.4,0.86584,0.00016,6.91562]
[1776788870146,42.11,75965.08,6.4,0.8659,0.00016,6.91361]
[1776788871152,42.11,75964.64,6.4,0.86582,0.00016,6.91618]
[1776788874174,42.11,75964.13,6.4,0.86573,0.00016,6.91935]
[1776788875708,42.11,75964.13,6.4,0.86573,0.00016,6.91935]
[1776788875900,42.11,75964.13,6.4,0.86573,0.00016,6.91935]
[1776788875902,42.11,75960.33,6.4,0.86512,0.00016,6.94077]
[1776788876189,42.11,75959.59,6.4,0.865,0.00016,6.94491]
[1776788877196,42.11,75957.44,6.4,0.86465,0.00016,6.95701]
[1776788878203,42.11,75957.85,6.4,0.86471,0.00016,6.95475]
[1776788879209,42.11,75959.01,6.4,0.8649,0.00016,6.9483]
[1776788882231,42.11,75959.49,6.4,0.86497,0.00016,6.94578]
[1776788884245,42.11,75958.69,6.4,0.86484,0.00016,6.95036]
[1776788886259,42.11,75958.13,6.4,0.86475,0.00016,6.95358]
[1776788889280,42.11,75959.13,6.4,0.86491,0.00016,6.9481]
[1776788890286,42.11,75960.14,6.4,0.86507,0.00016,6.94249]
[1776788891294,42.11,75959.35,6.4,0.86494,0.00016,6.94696]
[1776788894316,42.11,75957.61,6.4,0.86465,0.00016,6.95683]
[1776788895323,42.11,75955.81,6.4,0.86436,0.00016,6.96694]
[1776788896330,42.11,75955.22,6.4,0.86427,0.00016,6.97026]
[1776788897337,42.11,75954.75,6.4,0.86419,0.00016,6.9729]
[1776788899351,42.11,75954.3,6.4,0.86412,0.00016,6.97543]
[1776788903133,42.11,75954.3,6.4,0.86412,0.00016,6.97543]
[1776788903379,42.11,75949.17,6.4,0.86328,0.00016,7.00418]
[1776788904386,42.11,75945.21,6.4,0.86264,0.00016,7.02634]
[1776788905393,42.11,75952.63,6.4,0.86385,0.00016,6.9847]
[1776788906399,42.11,75954.4,6.4,0.86414,0.00016,6.97478]
[1776788908413,42.11,75953.14,6.4,0.86393,0.00016,6.98184]
[1776788909906,42.11,75951.68,6.4,0.86369,0.00016,6.99002]
[1776788910259,42.11,75951.68,6.4,0.86369,0.00016,6.99002]
[1776788910428,42.11,75938.53,6.4,0.86155,0.00016,7.06372]
[1776788911741,42.11,75938.53,6.4,0.86155,0.00016,7.06372]
[1776788911898,42.11,75938.53,6.4,0.86155,0.00016,7.06372]
[1776788912029,42.11,75938.53,6.4,0.86155,0.00016,7.06372]
[1776788912040,42.11,75925.08,6.4,0.85946,0.00017,7.13091]
[1776788912193,42.11,75925.08,6.4,0.85946,0.00017,7.13091]
[1776788912785,42.11,75925.08,6.4,0.85946,0.00017,7.13091]
[1776788913043,42.11,75907.7,6.4,0.85656,0.00017,7.22848]
[1776788913941,42.11,75907.7,6.4,0.85656,0.00017,7.22848]
[1776788914002,42.11,75903.6,6.4,0.85587,0.00017,7.25159]
[1776788914458,42.11,75903.7,6.4,0.85589,0.00017,7.25102]
[1776788915466,42.11,75905.89,6.4,0.85626,0.00017,7.23874]
[1776788916763,42.11,75905.89,6.4,0.85626,0.00017,7.23874]
[1776788919494,42.11,75912.37,6.4,0.85734,0.00017,7.2025]
[1776788920523,42.11,75912.37,6.4,0.85734,0.00017,7.2025]
[1776788920535,42.11,75913.81,6.4,0.85758,0.00017,7.19451]
[1776788922009,42.11,75913.81,6.4,0.85758,0.00017,7.19451]
[1776788922104,42.12,75923.47,6.4,0.85918,0.00017,7.14034]
[1776788923522,42.12,75920.82,6.4,0.85874,0.00017,7.15522]
[1776788924528,42.12,75917.71,6.4,0.85823,0.00017,7.17267]
[1776788927550,42.11,75913.76,6.4,0.85758,0.00017,7.19433]
[1776788928557,42.11,75905.78,6.4,0.85624,0.00017,7.23936]
[1776788930572,42.11,75908.3,6.4,0.85666,0.00017,7.22534]
[1776788931578,42.11,75911.72,6.4,0.85723,0.00017,7.2062]
[1776788932586,42.12,75913.9,6.4,0.85759,0.00017,7.19406]
[1776788933593,42.12,75909.9,6.4,0.85692,0.00017,7.21671]
[1776788937621,42.12,75916.43,6.4,0.858,0.00017,7.18023]
[1776788938628,42.12,75918.3,6.4,0.85831,0.00017,7.16988]
[1776788941649,42.12,75917.06,6.4,0.8581,0.00017,7.1768]
[1776788946688,42.11,75916.65,6.4,0.85806,0.00017,7.17815]
[1776788948074,42.11,75916.65,6.4,0.85806,0.00017,7.17815]
[1776788948686,42.11,75916.65,6.4,0.85806,0.00017,7.1783]
[1776788950745,42.11,75911.39,6.4,0.85718,0.00017,7.20783]
[1776788951728,42.11,75917.84,6.4,0.85826,0.00017,7.17153]
[1776788952735,42.11,75920.26,6.4,0.85866,0.00017,7.15793]
[1776788953742,42.11,75918.89,6.4,0.85843,0.00017,7.16563]
[1776788954749,42.11,75914.93,6.4,0.85778,0.00017,7.18771]
[1776788955756,42.11,75908.87,6.4,0.85677,0.00017,7.2216]
[1776788956762,42.11,75898.3,6.4,0.85498,0.00017,7.28127]
[1776788957770,42.11,75900.01,6.4,0.85527,0.00017,7.27177]
[1776788958777,42.11,75901.66,6.4,0.85554,0.00017,7.26254]
[1776788959784,42.11,75902.47,6.4,0.85568,0.00017,7.25804]
[1776788960792,42.11,75901.27,6.4,0.85547,0.00017,7.26488]
[1776788962000,42.11,75901.27,6.4,0.85547,0.00017,7.26488]
[1776788962022,42.11,75898.06,6.4,0.85492,0.00017,7.28311]
[1776788962805,42.11,75895.58,6.4,0.8545,0.00017,7.29708]
[1776788963812,42.11,75893.06,6.4,0.85407,0.00017,7.31132]
[1776788965826,42.12,75894.35,6.4,0.85429,0.00017,7.3041]
[1776788968847,42.12,75896.68,6.4,0.85469,0.00017,7.29102]
[1776788969854,42.12,75896.12,6.4,0.85459,0.00017,7.29419]
[1776788970861,42.12,75894.09,6.4,0.85425,0.00017,7.30565]
[1776788971868,42.12,75892.84,6.4,0.85416,0.00017,7.3045]
[1776788974889,42.12,75883.31,6.4,0.85253,0.00017,7.35823]
[1776788975484,42.12,75883.31,6.4,0.85253,0.00017,7.35823]
[1776788975895,42.12,75880.73,6.4,0.85209,0.00017,7.37278]
[1776788976902,42.12,75881.5,6.4,0.85222,0.00017,7.36838]
[1776788978917,42.11,75881.93,6.4,0.8523,0.00017,7.36571]
[1776788982944,42.11,75890.38,6.4,0.85376,0.00017,7.31786]
[1776788983952,42.11,75894.11,6.4,0.85439,0.00017,7.29676]
[1776788984958,42.11,75895.52,6.4,0.85463,0.00017,7.28883]
[1776788986973,42.11,75890.16,6.4,0.85372,0.00017,7.31906]
[1776788987979,42.11,75887.07,6.4,0.85319,0.00017,7.33644]
[1776788993015,42.11,75883.86,6.4,0.85265,0.00017,7.35425]
[1776788994022,42.11,75882.69,6.4,0.85245,0.00017,7.36075]
[1776788995029,42.11,75882.19,6.4,0.85237,0.00017,7.36347]
[1776788998049,42.11,75884.91,6.4,0.85285,0.00017,7.34782]
[1776788999057,42.11,75886.28,6.4,0.85308,0.00017,7.34002]
[1776789000064,42.11,75885.24,6.4,0.85291,0.00017,7.3458]
[1776789000288,42.11,75885.24,6.4,0.85291,0.00017,7.3458]
[1776789001070,42.11,75882.36,6.4,0.85242,0.00017,7.36194]
[1776789001413,42.11,75882.36,6.4,0.85242,0.00017,7.36194]
[1776789002078,42.11,75877.49,6.4,0.85158,0.00017,7.38929]
[1776789003085,42.11,75871.11,6.4,0.85049,0.00017,7.42512]
[1776789003297,42.11,75871.11,6.4,0.85049,0.00017,7.42512]
[1776789004093,42.1,75865.0,6.4,0.84943,0.00017,7.4594]
[1776789005100,42.1,75864.27,6.4,0.84931,0.00017,7.46327]
[1776789007114,42.1,75864.86,6.4,0.84943,0.00017,7.45946]
[1776789008143,42.1,75864.86,6.4,0.84943,0.00017,7.45946]
[1776789008167,42.1,75866.73,6.4,0.84976,0.00017,7.44867]
[1776789009128,42.1,75873.94,6.4,0.85101,0.00017,7.40797]
[1776789010136,42.1,75877.88,6.4,0.8517,0.00017,7.38558]
[1776789011143,42.1,75876.89,6.4,0.85153,0.00017,7.39102]
[1776789012150,42.1,75875.82,6.4,0.85135,0.00017,7.39691]
[1776789015171,42.09,75873.51,6.4,0.85096,0.00017,7.40946]
[1776789016178,42.09,75868.61,6.4,0.85012,0.00017,7.43693]
[1776789017185,42.09,75866.35,6.4,0.84974,0.00017,7.44948]
[1776789018192,42.09,75865.55,6.4,0.8496,0.00017,7.45376]
[1776789019164,42.09,75865.55,6.4,0.8496,0.00017,7.45376]
[1776789019404,42.09,75865.56,6.4,0.84961,0.00017,7.45348]
[1776789020207,42.09,75863.06,6.4,0.84918,0.00017,7.46735]
[1776789022220,42.09,75864.4,6.4,0.84943,0.00017,7.4593]
[1776789023229,42.08,75867.52,6.4,0.84998,0.00017,7.44145]
[1776789024057,42.08,75867.52,6.4,0.84998,0.00017,7.44145]
[1776789024243,42.08,75874.81,6.4,0.85125,0.00017,7.4001]
[1776789025251,42.08,75892.49,6.4,0.85428,0.00017,7.30039]
[1776789025845,42.08,75892.49,6.4,0.85428,0.00017,7.30039]
[1776789026256,42.08,75911.67,6.4,0.85754,0.00017,7.19175]
[1776789027264,42.08,75909.59,6.4,0.8572,0.00017,7.20318]
[1776789028271,42.08,75908.45,6.4,0.85701,0.00017,7.2093]
[1776789033306,42.07,75910.25,6.4,0.85749,0.00017,7.18951]
[1776789038952,42.07,75910.37,6.4,0.85753,0.00017,7.188]
[1776789039280,42.07,75910.37,6.4,0.85753,0.00017,7.188]
[1776789039798,42.07,75910.48,6.4,0.85755,0.00017,7.18733]
[1776789039925,42.07,75910.48,6.4,0.85755,0.00017,7.18733]
[1776789040233,42.07,75910.48,6.4,0.85755,0.00017,7.18733]
[1776789040278,42.06,75923.52,6.4,0.85973,0.00017,7.11376]
[1776789040356,42.06,75936.6,6.4,0.86189,0.00016,7.04025]
[1776789041696,42.06,75936.6,6.4,0.86189,0.00016,7.04025]
[1776789041795,42.06,75938.09,6.4,0.86214,0.00016,7.03185]
[1776789043180,42.06,75939.35,6.4,0.86235,0.00016,7.02472]
[1776789045391,42.06,75937.89,6.4,0.86211,0.00016,7.03287]
[1776789047405,42.06,75949.58,6.4,0.86402,0.00016,6.96721]
[1776789048412,42.06,75952.04,6.4,0.86442,0.00016,6.95348]
[1776789049421,42.06,75946.82,6.4,0.86357,0.00016,6.98282]
[1776789050425,42.06,75940.73,6.4,0.86257,0.00016,7.01703]
[1776789052752,42.06,75942.17,6.4,0.86281,0.00016,7.00892]
[1776789058482,42.06,75943.98,6.4,0.8631,0.00016,6.99873]
[1776789059489,42.06,75942.63,6.4,0.86288,0.00016,7.00632]
[1776789061504,42.06,75955.48,6.4,0.86497,0.00016,6.93427]
[1776789062422,42.06,75955.48,6.4,0.86497,0.00016,6.93427]
[1776789062511,42.06,75955.8,6.4,0.86502,0.00016,6.93258]
[1776789063518,42.06,75957.11,6.4,0.86523,0.00016,6.92534]
[1776789067120,42.07,75958.1,6.4,0.86538,0.00016,6.92001]
[1776789067265,42.07,75958.1,6.4,0.86538,0.00016,6.92001]
[1776789067321,42.07,75958.1,6.4,0.86538,0.00016,6.92001]
[1776789067181,42.07,75964.27,6.4,0.86637,0.00016,6.88575]
[1776789067827,42.07,75964.27,6.4,0.86637,0.00016,6.88575]
[1776789068017,42.07,75964.27,6.4,0.86637,0.00016,6.88575]
[1776789068059,42.07,75966.65,6.4,0.86675,0.00016,6.87244]
[1776789068554,42.07,75975.65,6.4,0.86818,0.00016,6.82231]
[1776789069561,42.07,75976.01,6.4,0.86824,0.00016,6.82034]
[1776789071691,42.07,75975.51,6.4,0.86815,0.00016,6.82318]
[1776789073212,42.07,75972.3,6.4,0.86765,0.00016,6.84088]
[1776789074714,42.07,75982.05,6.4,0.8692,0.00016,6.78622]
[1776789075603,42.07,75985.02,6.4,0.86967,0.00016,6.76974]
[1776789076610,42.07,75982.39,6.4,0.86926,0.00016,6.7843]
[1776789078626,42.06,75984.65,6.4,0.86966,0.00016,6.77019]
[1776789079633,42.06,75987.48,6.4,0.8701,0.00016,6.75452]
[1776789080870,42.06,75985.68,6.4,0.86982,0.00016,6.76447]
[1776789081647,42.06,75982.78,6.4,0.86936,0.00016,6.78054]
[1776789082654,42.06,75976.86,6.4,0.86842,0.00016,6.81391]
[1776789087689,42.07,75970.64,6.4,0.86739,0.00016,6.84996]
[1776789089703,42.07,75967.24,6.4,0.86684,0.00016,6.86913]
[1776789091717,42.07,75964.74,6.4,0.86657,0.00016,6.87496]
[1776789093731,42.07,75962.99,6.4,0.86628,0.00016,6.88511]
[1776789094738,42.07,75956.94,6.4,0.8653,0.00016,6.91915]
[1776789096751,42.07,75958.29,6.4,0.86551,0.00016,6.91184]
[1776789098766,42.07,75960.74,6.4,0.8659,0.00016,6.8984]
[1776789099773,42.07,75966.22,6.4,0.86677,0.00016,6.8679]
[1776789101787,42.08,75971.0,6.4,0.86752,0.00016,6.84159]
[1776789105815,42.08,75972.62,6.4,0.86778,0.00016,6.83267]
[1776789107829,42.08,75968.88,6.4,0.86718,0.00016,6.85364]
[1776789108836,42.08,75962.84,6.4,0.86621,0.00016,6.88764]
[1776789109843,42.08,75952.41,6.4,0.86452,0.00016,6.9462]
[1776789110851,42.08,75944.34,6.4,0.8632,0.00016,6.99153]
[1776789111858,42.08,75944.34,6.4,0.8632,0.00016,6.99153]
[1776789111878,42.08,75935.28,6.4,0.86172,0.00016,7.0424]
[1776789112865,42.08,75929.86,6.4,0.86083,0.00017,7.07279]
[1776789113873,42.08,75927.99,6.4,0.86052,0.00017,7.08321]
[1776789114814,42.08,75927.99,6.4,0.86052,0.00017,7.08321]
[1776789115690,42.08,75927.99,6.4,0.86053,0.00017,7.08301]
[1776789115887,42.08,75931.46,6.4,0.8611,0.00016,7.06352]
[1776789116894,42.08,75931.97,6.4,0.86118,0.00016,7.06058]
[1776789118372,42.08,75931.97,6.4,0.86118,0.00016,7.06058]
[1776789118965,42.08,75931.86,6.4,0.86117,0.00016,7.06113]
[1776789118971,42.08,75935.65,6.4,0.86179,0.00016,7.03978]
[1776789120349,42.08,75935.65,6.4,0.86179,0.00016,7.03978]
[1776789119915,42.08,75936.84,6.4,0.86199,0.00016,7.03306]
[1776789120922,42.08,75942.02,6.4,0.86284,0.00016,7.00395]
[1776789122326,42.08,75942.02,6.4,0.86284,0.00016,7.00395]
[1776789121929,42.08,75944.49,6.4,0.86324,0.00016,6.99006]
[1776789126213,42.08,75943.95,6.4,0.86315,0.00016,6.99315]
[1776789132004,42.08,75945.36,6.4,0.86338,0.00016,6.98542]
[1776789137039,42.08,75945.84,6.4,0.86345,0.00016,6.98288]
[1776789142074,42.08,75941.52,6.4,0.86274,0.00016,7.00726]
[1776789143081,42.08,75943.85,6.4,0.86312,0.00016,6.99422]
[1776789144226,42.08,75943.85,6.4,0.86312,0.00016,6.99422]
[1776789144253,42.08,75946.5,6.4,0.86356,0.00016,6.97936]
[1776789145012,42.08,75946.5,6.4,0.86356,0.00016,6.97936]
[1776789148119,42.08,75958.59,6.4,0.86551,0.00016,6.91175]
[1776789149126,42.08,75962.1,6.4,0.86607,0.00016,6.89223]
[1776789150133,42.08,75964.02,6.4,0.86638,0.00016,6.88164]
[1776789155167,42.09,75964.02,6.4,0.86648,0.00016,6.87431]
[1776789158189,42.09,75959.41,6.4,0.86572,0.00016,6.90061]
[1776789159195,42.09,75953.69,6.4,0.8648,0.00016,6.93277]
[1776789160203,42.09,75955.97,6.4,0.86516,0.00016,6.92009]
[1776789161210,42.09,75959.27,6.4,0.86569,0.00016,6.90172]
[1776789162217,42.09,75963.32,6.4,0.86634,0.00016,6.87919]
[1776789165238,42.09,75965.03,6.4,0.8666,0.00016,6.87011]
[1776789166245,42.09,75960.11,6.4,0.86581,0.00016,6.8978]
[1776789167252,42.09,75965.13,6.4,0.86661,0.00016,6.86986]
[1776789168411,42.1,75967.6,6.4,0.867,0.00016,6.85622]
[1776789169266,42.1,75975.82,6.4,0.8683,0.00016,6.8105]
[1776789170273,42.1,75982.05,6.4,0.86929,0.00016,6.77579]
[1776789174301,42.1,75983.51,6.4,0.86951,0.00016,6.76805]
[1776789176315,42.1,75984.75,6.4,0.8697,0.00016,6.76136]
[1776789181350,42.1,75983.5,6.4,0.86949,0.00016,6.76868]
[1776789182356,42.1,75990.02,6.4,0.87052,0.00016,6.73223]
[1776789186385,42.1,75983.67,6.4,0.86953,0.00016,6.76754]
[1776789187391,42.1,75985.35,6.4,0.86979,0.00016,6.7583]
[1776789188399,42.1,75986.5,6.4,0.86996,0.00016,6.75202]
[1776789189228,42.1,75986.5,6.4,0.86996,0.00016,6.75202]
[1776789190412,42.1,75991.69,6.4,0.87078,0.00016,6.72316]
[1776789191313,42.1,75991.69,6.4,0.87078,0.00016,6.72316]
[1776789191835,42.1,75991.94,6.4,0.87082,0.00016,6.72172]
[1776789192413,42.1,75991.94,6.4,0.87082,0.00016,6.72172]
[1776789192427,42.1,75994.11,6.4,0.87116,0.00016,6.70959]
[1776789193434,42.1,75994.86,6.4,0.87128,0.00016,6.70538]
[1776789193699,42.1,75994.86,6.4,0.87128,0.00016,6.70538]
[1776789195960,42.1,75994.86,6.4,0.87128,0.00016,6.70538]
[1776789196045,42.1,75994.41,6.4,0.8712,0.00016,6.70806]
[1776789197409,42.1,75994.41,6.4,0.8712,0.00016,6.70806]
[1776789201492,42.1,75998.28,6.4,0.8718,0.00016,6.68682]
[1776789202498,42.1,76000.16,6.4,0.87209,0.00016,6.67637]
[1776789203506,42.1,75999.79,6.4,0.87204,0.00016,6.67844]
[1776789204513,42.1,75999.18,6.4,0.87194,0.00016,6.68184]
[1776789205581,42.1,75999.18,6.4,0.87194,0.00016,6.68184]
[1776789207534,42.1,75997.88,6.4,0.87174,0.00016,6.68909]
[1776789210555,42.1,75995.62,6.4,0.87138,0.00016,6.70165]
[1776789211562,42.1,75995.23,6.4,0.87145,0.00016,6.69562]
[1776789212664,42.1,75995.23,6.4,0.87145,0.00016,6.69562]
[1776789212757,42.1,75995.82,6.4,0.87154,0.00016,6.69232]
[1776789216597,42.1,75986.45,6.4,0.87007,0.00016,6.74469]
[1776789217604,42.11,75991.33,6.4,0.87083,0.00016,6.71766]
[1776789218611,42.1,75993.44,6.4,0.87116,0.00016,6.70588]
[1776789221633,42.1,75989.79,6.4,0.87059,0.00016,6.72615]
[1776789222639,42.1,75991.19,6.4,0.87081,0.00016,6.71831]
[1776789224168,42.1,75990.4,6.4,0.87069,0.00016,6.72268]
[1776789225242,42.1,75990.4,6.4,0.87069,0.00016,6.72268]
[1776789225660,42.1,75986.94,6.4,0.87015,0.00016,6.74188]
[1776789226667,42.1,75986.13,6.4,0.87002,0.00016,6.74632]
[1776789227675,42.1,75989.22,6.4,0.87051,0.00016,6.72905]
[1776789228682,42.1,75989.81,6.4,0.8706,0.00016,6.72572]
[1776789233717,42.1,75989.08,6.4,0.87049,0.00016,6.72962]
[1776789238752,42.1,75988.88,6.4,0.87047,0.00016,6.73056]
[1776789239759,42.1,75989.35,6.4,0.87054,0.00016,6.72791]
[1776789240765,42.1,75991.07,6.4,0.87081,0.00016,6.71831]
[1776789242780,42.1,75990.36,6.4,0.8707,0.00016,6.72224]
[1776789246790,42.1,75990.37,6.4,0.8707,0.00016,6.72215]
[1776789251843,42.1,75991.4,6.4,0.87087,0.00016,6.71633]
[1776789256878,42.1,75991.07,6.4,0.87082,0.00016,6.71816]
[1776789261511,42.1,75990.71,6.4,0.87076,0.00016,6.72016]
[1776789261548,42.1,75990.68,6.4,0.87075,0.00016,6.72032]
[1776789262063,42.1,75996.09,6.4,0.8716,0.00016,6.69022]
[1776789262919,42.1,75999.92,6.4,0.8722,0.00016,6.66896]
[1776789265505,42.1,75999.99,6.4,0.87221,0.00016,6.66864]
[1776789266191,42.1,76000.0,6.4,0.87221,0.00016,6.66865]
[1776789266241,42.1,76000.0,6.4,0.87221,0.00016,6.66865]
[1776789266393,42.1,75999.66,6.4,0.87215,0.00016,6.67068]
[1776789266793,42.1,75999.66,6.4,0.87215,0.00016,6.67068]
[1776789266836,42.1,75999.66,6.4,0.87215,0.00016,6.67068]
[1776789267365,42.1,75999.66,6.4,0.87215,0.00016,6.67068]
[1776789267451,42.1,75999.66,6.4,0.87215,0.00016,6.67068]
[1776789267467,42.1,75997.4,6.4,0.8718,0.00016,6.68329]
[1776789267688,42.1,75997.4,6.4,0.8718,0.00016,6.68329]
[1776789269999,42.1,75996.96,6.4,0.87173,0.00016,6.68578]
[1776789270101,42.1,75996.49,6.4,0.87165,0.00016,6.68843]
[1776789270976,42.1,76005.59,6.4,0.87307,0.00015,6.63791]
[1776789271983,42.1,76013.0,6.4,0.87433,0.00015,6.58874]
[1776789272990,42.1,76016.43,6.4,0.87486,0.00015,6.56992]
[1776789273997,42.11,76016.82,6.4,0.87491,0.00015,6.56796]
[1776789276011,42.11,76016.98,6.4,0.87492,0.00015,6.56748]
[1776789276971,42.11,76016.98,6.4,0.87492,0.00015,6.56748]
[1776789277271,42.11,76016.98,6.4,0.87492,0.00015,6.56748]
[1776789277499,42.11,76016.98,6.4,0.87492,0.00015,6.56748]
[1776789277506,42.11,76014.86,6.4,0.87459,0.00015,6.5796]
[1776789280461,42.11,76031.7,6.4,0.87714,0.00015,6.48717]
[1776789280976,42.11,76031.7,6.4,0.87714,0.00015,6.48717]
[1776789284072,42.12,76038.61,6.4,0.87815,0.00015,6.44999]
[1776789286456,42.12,76039.85,6.4,0.87834,0.00015,6.44327]
[1776789286485,42.12,76039.85,6.4,0.87834,0.00015,6.44327]
[1776789288775,42.12,76038.3,6.4,0.87809,0.00015,6.4522]
[1776789288826,42.12,76038.3,6.4,0.87809,0.00015,6.4522]
[1776789289126,42.12,76038.3,6.4,0.87809,0.00015,6.4522]
[1776789291076,42.12,76038.64,6.4,0.87814,0.00015,6.45056]
[1776789291122,42.12,76044.02,6.4,0.87894,0.00015,6.42104]
[1776789292133,42.12,76061.41,6.4,0.88153,0.00015,6.32562]
[1776789292722,42.12,76061.41,6.4,0.88153,0.00015,6.32562]
[1776789292807,42.12,76061.41,6.4,0.88153,0.00015,6.32562]
[1776789293250,42.12,76061.41,6.4,0.88153,0.00015,6.32562]
[1776789293256,42.12,76076.02,6.4,0.88367,0.00015,6.24556]
[1776789294144,42.12,76075.07,6.4,0.88353,0.00015,6.25079]
[1776789295153,42.12,76086.2,6.4,0.88514,0.00014,6.19021]
[1776789295967,42.12,76086.2,6.4,0.88514,0.00014,6.19021]
[1776789296160,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789296759,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789296811,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789296943,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789296958,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789297141,42.12,76092.7,6.4,0.88607,0.00014,6.15498]
[1776789297167,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789297772,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789297823,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789297957,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789297965,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789297998,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789298063,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789298088,42.12,76091.2,6.4,0.88585,0.00014,6.16337]
[1776789298260,42.13,76092.84,6.4,0.88608,0.00014,6.15474]
[1776789299213,42.13,76092.84,6.4,0.88608,0.00014,6.15474]
[1776789299238,42.13,76097.07,6.4,0.88668,0.00014,6.13202]
[1776789300188,42.13,76104.22,6.4,0.88769,0.00014,6.0935]
[1776789301302,42.13,76106.03,6.4,0.88793,0.00014,6.08401]
[1776789301931,42.13,76106.03,6.4,0.88793,0.00014,6.08401]
[1776789302021,42.13,76106.03,6.4,0.88793,0.00014,6.08401]
[1776789302384,42.13,76106.03,6.4,0.88793,0.00014,6.08401]
[1776789302407,42.13,76124.69,6.4,0.89055,0.00014,5.98355]
[1776789303215,42.13,76163.43,6.4,0.89584,0.00013,5.77618]
[1776789304222,42.15,76175.34,6.4,0.89736,0.00013,5.71582]
[1776789305233,42.17,76175.56,6.4,0.89724,0.00013,5.72057]
[1776789306365,42.17,76175.56,6.4,0.89724,0.00013,5.72057]
[1776789306483,42.17,76175.56,6.4,0.89724,0.00013,5.72057]
[1776789306528,42.24,76170.28,6.4,0.89621,0.00013,5.7619]
[1776789307197,42.24,76170.28,6.4,0.89621,0.00013,5.7619]
[1776789307339,42.24,76170.28,6.4,0.89621,0.00013,5.7619]
[1776789307384,42.24,76170.28,6.4,0.89621,0.00013,5.7619]
[1776789307398,42.24,76163.83,6.4,0.89534,0.00013,5.79615]
[1776789308190,42.24,76163.83,6.4,0.89534,0.00013,5.79615]
[1776789308547,42.27,76162.68,6.4,0.89498,0.00013,5.8106]
[1776789310527,42.27,76162.66,6.4,0.89498,0.00013,5.8107]
[1776789310276,42.29,76153.94,6.4,0.89374,0.00014,5.85955]
[1776789310942,42.29,76153.94,6.4,0.89374,0.00014,5.85955]
[1776789311281,42.31,76149.62,6.4,0.89302,0.00014,5.88778]
[1776789312369,42.33,76146.03,6.4,0.89242,0.00014,5.91133]
[1776789313312,42.35,76148.23,6.4,0.89262,0.00014,5.90354]
[1776789314319,42.37,76149.89,6.4,0.89276,0.00014,5.89826]
[1776789316333,42.4,76152.84,6.4,0.89297,0.00014,5.88995]
[1776789319355,42.46,76161.44,6.4,0.89385,0.00014,5.8556]
[1776789320362,42.49,76159.46,6.4,0.89339,0.00014,5.874]
[1776789321368,42.51,76161.97,6.4,0.89363,0.00014,5.86469]
[1776789322376,42.52,76170.72,6.4,0.89477,0.00013,5.81967]
[1776789323383,42.53,76172.1,6.4,0.89491,0.00013,5.81434]
[1776789323800,42.53,76172.1,6.4,0.89491,0.00013,5.81434]
[1776789323903,42.53,76172.1,6.4,0.89491,0.00013,5.81434]
[1776789324098,42.53,76172.1,6.4,0.89491,0.00013,5.81434]
[1776789324421,42.53,76172.1,6.4,0.89491,0.00013,5.81434]
[1776789324453,42.55,76164.1,6.4,0.89371,0.00013,5.86151]
[1776789325064,42.55,76164.1,6.4,0.89371,0.00013,5.86151]
[1776789325402,42.55,76178.4,6.4,0.89563,0.00013,5.78593]
[1776789325682,42.55,76178.4,6.4,0.89563,0.00013,5.78593]
[1776789325763,42.55,76178.4,6.4,0.89563,0.00013,5.78593]
[1776789326412,42.55,76178.4,6.4,0.89563,0.00013,5.78593]
[1776789326467,42.56,76188.87,6.4,0.89697,0.00013,5.73267]
[1776789326609,42.56,76188.87,6.4,0.89697,0.00013,5.73267]
[1776789327412,42.56,76193.95,6.4,0.89763,0.00013,5.70633]
[1776789327755,42.56,76193.95,6.4,0.89763,0.00013,5.70633]
[1776789328550,42.56,76201.37,6.4,0.8986,0.00013,5.66757]
[1776789329202,42.56,76201.37,6.4,0.8986,0.00013,5.66757]
[1776789329426,42.56,76198.2,6.4,0.89818,0.00013,5.68432]
[1776789329899,42.56,76198.2,6.4,0.89818,0.00013,5.68432]
[1776789330434,42.56,76192.72,6.4,0.89745,0.00013,5.71344]
[1776789331441,42.57,76186.95,6.4,0.8968,0.00013,5.73611]
[1776789332448,42.57,76182.37,6.4,0.89619,0.00013,5.76052]
[1776789333465,42.57,76182.37,6.4,0.89619,0.00013,5.76052]
[1776789333501,42.57,76180.48,6.4,0.89593,0.00013,5.77075]
[1776789334595,42.57,76180.48,6.4,0.89593,0.00013,5.77075]
[1776789334910,42.57,76180.2,6.4,0.89589,0.00013,5.77249]
[1776789334918,42.57,76180.2,6.4,0.89589,0.00013,5.77249]
[1776789334938,42.57,76180.2,6.4,0.89589,0.00013,5.77249]
[1776789335436,42.57,76180.2,6.4,0.89589,0.00013,5.77249]
[1776789335469,42.57,76173.94,6.4,0.89504,0.00013,5.80604]
[1776789336378,42.57,76173.94,6.4,0.89504,0.00013,5.80604]
[1776789336476,42.57,76171.62,6.4,0.89472,0.00013,5.81878]
[1776789337488,42.58,76169.75,6.4,0.89446,0.00013,5.82885]
[1776789337948,42.58,76169.75,6.4,0.89446,0.00013,5.82885]
[1776789338491,42.58,76176.79,6.4,0.8954,0.00013,5.79186]
[1776789339498,42.58,76178.78,6.4,0.89566,0.00013,5.7816]
[1776789340504,42.58,76169.89,6.4,0.89446,0.00013,5.82875]
[1776789341512,42.58,76170.1,6.4,0.89449,0.00013,5.82781]
[1776789343526,42.58,76174.0,6.4,0.895,0.00013,5.80756]
[1776789344533,42.58,76174.61,6.4,0.89508,0.00013,5.80454]
[1776789345540,42.58,76170.25,6.4,0.89449,0.00013,5.82777]
[1776789346547,42.58,76168.65,6.4,0.89427,0.00013,5.83639]
[1776789347554,42.59,76173.29,6.4,0.89488,0.00013,5.81232]
[1776789348561,42.59,76173.47,6.4,0.89489,0.00013,5.81185]
[1776789349568,42.59,76174.31,6.4,0.89499,0.00013,5.80789]
[1776789350575,42.59,76174.12,6.4,0.89496,0.00013,5.80909]
[1776789351582,42.59,76174.26,6.4,0.89498,0.00013,5.80855]
[1776789352589,42.59,76174.09,6.4,0.89495,0.00013,5.80964]
[1776789353596,42.59,76174.53,6.4,0.895,0.00013,5.80751]
[1776789354603,42.59,76175.68,6.4,0.89515,0.00013,5.80164]
[1776789355610,42.6,76176.08,6.4,0.8952,0.00013,5.79973]
[1776789359638,42.6,76166.47,6.4,0.89388,0.00013,5.85158]
[1776789360645,42.6,76163.36,6.4,0.89345,0.00014,5.86845]
[1776789362508,42.6,76163.36,6.4,0.89345,0.00014,5.86845]
[1776789362544,42.61,76155.69,6.4,0.8924,0.00014,5.9098]
[1776789362903,42.61,76155.69,6.4,0.8924,0.00014,5.9098]
[1776789363194,42.61,76155.69,6.4,0.8924,0.00014,5.9098]
[1776789363212,42.61,76147.81,6.4,0.89132,0.00014,5.95166]
[1776789363677,42.61,76149.71,6.4,0.89157,0.00014,5.94182]
[1776789365691,42.61,76153.15,6.4,0.89203,0.00014,5.92409]
[1776789367705,42.61,76161.87,6.4,0.8932,0.00014,5.87843]
[1776789368712,42.61,76165.64,6.4,0.8937,0.00013,5.85885]
[1776789369719,42.62,76167.97,6.4,0.894,0.00013,5.84692]
[1776789371733,42.62,76165.81,6.4,0.89369,0.00013,5.85915]
[1776789374262,42.62,76157.6,6.4,0.89256,0.00014,5.90341]
[1776789374754,42.63,76154.49,6.4,0.89213,0.00014,5.92023]
[1776789375761,42.63,76138.59,6.4,0.88994,0.00014,6.00511]
[1776789376767,42.63,76135.51,6.4,0.88951,0.00014,6.02172]
[1776789377775,42.63,76141.62,6.4,0.89035,0.00014,5.9893]
[1776789378782,42.63,76145.9,6.4,0.89093,0.00014,5.96671]
[1776789382810,42.63,76142.95,6.4,0.8905,0.00014,5.98337]
[1776789383817,42.64,76140.45,6.4,0.89015,0.00014,5.9969]
[1776789385832,42.64,76136.3,6.4,0.88957,0.00014,6.01942]
[1776789386839,42.64,76131.31,6.4,0.88887,0.00014,6.04622]
[1776789387846,42.64,76129.11,6.4,0.88856,0.00014,6.0581]
[1776789388853,42.64,76128.73,6.4,0.88851,0.00014,6.06023]
[1776789389859,42.64,76128.02,6.4,0.88841,0.00014,6.06413]
[1776789390867,42.64,76128.23,6.4,0.88843,0.00014,6.0631]
[1776789391874,42.64,76132.74,6.4,0.88918,0.00014,6.03102]
[1776789392882,42.64,76133.92,6.4,0.88934,0.00014,6.02485]
[1776789393889,42.64,76144.97,6.4,0.89087,0.00014,5.96612]
[1776789394895,42.64,76146.24,6.4,0.89103,0.00014,5.9596]
[1776789395903,42.64,76153.07,6.4,0.89196,0.00014,5.92357]
[1776789397917,42.65,76155.62,6.4,0.89229,0.00014,5.91065]
[1776789399931,42.65,76153.6,6.4,0.892,0.00014,5.922]
[1776789400938,42.65,76150.15,6.4,0.89152,0.00014,5.94062]
[1776789405973,42.66,76147.37,6.4,0.89111,0.00014,5.9568]
[1776789407987,42.66,76144.48,6.4,0.8907,0.00014,5.97267]
[1776789412017,42.66,76156.65,6.4,0.89234,0.00014,5.90899]
[1776789413024,42.67,76160.53,6.4,0.89286,0.00014,5.88849]
[1776789414031,42.67,76157.1,6.4,0.89239,0.00014,5.90702]
[1776789418059,42.67,76154.48,6.4,0.892,0.00014,5.92223]
[1776789421080,42.68,76148.04,6.4,0.89109,0.00014,5.95733]
[1776789422087,42.68,76145.56,6.4,0.89075,0.00014,5.97077]
[1776789423094,42.68,76132.66,6.4,0.88896,0.00014,6.03973]
[1776789424101,42.68,76134.06,6.4,0.88915,0.00014,6.0324]
[1776789425108,42.68,76139.13,6.4,0.88985,0.00014,6.00552]
[1776789430142,42.69,76139.92,6.4,0.88993,0.00014,6.00227]
[1776789432157,42.69,76136.18,6.4,0.88941,0.00014,6.02259]
[1776789433164,42.69,76131.72,6.4,0.88878,0.00014,6.04654]
[1776789434171,42.69,76131.06,6.4,0.88869,0.00014,6.05019]
[1776789435177,42.69,76130.67,6.4,0.88863,0.00014,6.0524]
[1776789436504,42.69,76130.67,6.4,0.88863,0.00014,6.0524]
[1776789436601,42.69,76120.55,6.4,0.8872,0.00014,6.1069]
[1776789437188,42.69,76120.55,6.4,0.8872,0.00014,6.1069]
[1776789437248,42.69,76120.55,6.4,0.8872,0.00014,6.1069]
[1776789437278,42.69,76108.31,6.4,0.88547,0.00014,6.17254]
[1776789438202,42.69,76106.45,6.4,0.8852,0.00014,6.18272]
[1776789439722,42.69,76106.74,6.4,0.88524,0.00014,6.18134]
[1776789442230,42.7,76104.49,6.4,0.88491,0.00014,6.19397]
[1776789446647,42.7,76103.81,6.4,0.8848,0.00014,6.19808]
[1776789449279,42.7,76101.68,6.4,0.88448,0.00014,6.21011]
[1776789450286,42.7,76098.97,6.4,0.88409,0.00014,6.22483]
[1776789453307,42.7,76096.06,6.4,0.88378,0.00014,6.23273]
[1776789454313,42.7,76096.45,6.4,0.88384,0.00014,6.23073]
[1776789455321,42.7,76096.84,6.4,0.88389,0.00014,6.22873]
[1776789456328,42.7,76097.37,6.4,0.88396,0.00014,6.22599]
[1776789457335,42.71,76096.97,6.4,0.8839,0.00014,6.22825]
[1776789458342,42.71,76096.36,6.4,0.88381,0.00014,6.23165]
[1776789459349,42.71,76096.1,6.4,0.88377,0.00014,6.23316]
[1776789460356,42.71,76095.9,6.4,0.88374,0.00014,6.23434]
[1776789462370,42.71,76096.01,6.4,0.88375,0.00014,6.23396]
[1776789463377,42.71,76094.56,6.4,0.88354,0.00014,6.24187]
[1776789463933,42.71,76094.56,6.4,0.88354,0.00014,6.24187]
[1776789464187,42.71,76094.56,6.4,0.88354,0.00014,6.24187]
[1776789464384,42.71,76085.93,6.4,0.88229,0.00014,6.28853]
[1776789464853,42.71,76085.93,6.4,0.88229,0.00014,6.28853]
[1776789465211,42.71,76085.93,6.4,0.88229,0.00014,6.28853]
[1776789465389,42.71,76085.93,6.4,0.88229,0.00014,6.28853]
[1776789465390,42.71,76078.94,6.4,0.88127,0.00015,6.32639]
[1776789465832,42.71,76078.94,6.4,0.88127,0.00015,6.32639]
[1776789466398,42.71,76075.97,6.4,0.88084,0.00015,6.34248]
[1776789467405,42.71,76075.26,6.4,0.88073,0.00015,6.3463]
[1776789468412,42.71,76073.65,6.4,0.8805,0.00015,6.35496]
[1776789468806,42.71,76073.65,6.4,0.8805,0.00015,6.35496]
[1776789468860,42.71,76073.65,6.4,0.8805,0.00015,6.35496]
[1776789469154,42.71,76073.65,6.4,0.8805,0.00015,6.35496]
[1776789469204,42.71,76073.65,6.4,0.8805,0.00015,6.35496]
[1776789469419,42.71,76070.58,6.4,0.88005,0.00015,6.37153]
[1776789470425,42.71,76066.29,6.4,0.87942,0.00015,6.39472]
[1776789471433,42.71,76064.9,6.4,0.87922,0.00015,6.40217]
[1776789473448,42.71,76069.99,6.4,0.87996,0.00015,6.3748]
[1776789474454,42.71,76072.29,6.4,0.8803,0.00015,6.36219]
[1776789475639,42.71,76072.29,6.4,0.8803,0.00015,6.36219]
[1776789476468,42.71,76076.59,6.4,0.88094,0.00015,6.33872]
[1776789477475,42.71,76078.41,6.4,0.88121,0.00015,6.32878]
[1776789478482,42.71,76081.77,6.4,0.8817,0.00015,6.31056]
[1776789479489,42.71,76087.62,6.4,0.88255,0.00014,6.27892]
[1776789480496,42.71,76086.89,6.4,0.88244,0.00014,6.28284]
[1776789481510,42.71,76092.87,6.4,0.88331,0.00014,6.25061]
[1776789482518,42.71,76096.9,6.4,0.88388,0.00014,6.22898]
[1776789483525,42.71,76099.13,6.4,0.8842,0.00014,6.21707]
[1776789484531,42.71,76097.16,6.4,0.88392,0.00014,6.22779]
[1776789485539,42.71,76094.72,6.4,0.88356,0.00014,6.24103]
[1776789486546,42.71,76085.31,6.4,0.8822,0.00015,6.29186]
[1776789487553,42.71,76082.57,6.4,0.8818,0.00015,6.30666]
[1776789488560,42.71,76081.26,6.4,0.88161,0.00015,6.31372]
[1776789489567,42.71,76079.57,6.4,0.88137,0.00015,6.32283]
[1776789490574,42.71,76078.19,6.4,0.88117,0.00015,6.33026]
[1776789491581,42.71,76077.37,6.4,0.88105,0.00015,6.33464]
[1776789492588,42.71,76076.2,6.4,0.88088,0.00015,6.34092]
[1776789493258,42.71,76076.2,6.4,0.88088,0.00015,6.34092]
[1776789493595,42.71,76069.21,6.4,0.87985,0.00015,6.37897]
[1776789494677,42.71,76069.21,6.4,0.87985,0.00015,6.37897]
[1776789494602,42.71,76065.71,6.4,0.87933,0.00015,6.39808]
[1776789495609,42.71,76067.08,6.4,0.8795,0.00015,6.39172]
[1776789495942,42.71,76067.08,6.4,0.8795,0.00015,6.39172]
[1776789497623,42.73,76062.76,6.4,0.87881,0.00015,6.41737]
[1776789499945,42.73,76063.26,6.4,0.87884,0.00015,6.41616]
[1776789501652,42.74,76074.48,6.4,0.88047,0.00015,6.35598]
[1776789502659,42.74,76075.59,6.4,0.88064,0.00015,6.34989]
[1776789506687,42.75,76072.72,6.4,0.88013,0.00015,6.36868]
[1776789507693,42.76,76070.76,6.4,0.87981,0.00015,6.38071]
[1776789510716,42.76,76066.4,6.4,0.87915,0.00015,6.4047]
[1776789511723,42.76,76065.06,6.4,0.87908,0.00015,6.40389]
[1776789512729,42.76,76062.73,6.4,0.87873,0.00015,6.4166]
[1776789513737,42.76,76059.29,6.4,0.87822,0.00015,6.43533]
[1776789514744,42.76,76054.46,6.4,0.8775,0.00015,6.4616]
[1776789515751,42.76,76052.9,6.4,0.87727,0.00015,6.47007]
[1776789516376,42.76,76052.9,6.4,0.87727,0.00015,6.47007]
[1776789516446,42.76,76052.9,6.4,0.87727,0.00015,6.47007]
[1776789516536,42.76,76052.9,6.4,0.87727,0.00015,6.47007]
[1776789516758,42.76,76050.66,6.4,0.87693,0.00015,6.48224]
[1776789517765,42.76,76048.72,6.4,0.87664,0.00015,6.49276]
[1776789518399,42.76,76048.72,6.4,0.87664,0.00015,6.49276]
[1776789518404,42.76,76048.72,6.4,0.87664,0.00015,6.49276]
[1776789518524,42.76,76048.72,6.4,0.87664,0.00015,6.49276]
[1776789518772,42.76,76043.19,6.4,0.87582,0.00015,6.52281]
[1776789519283,42.76,76043.19,6.4,0.87582,0.00015,6.52281]
[1776789519779,42.76,76032.88,6.4,0.87425,0.00015,6.57915]
[1776789520431,42.76,76032.88,6.4,0.87425,0.00015,6.57915]
[1776789520786,42.76,76028.83,6.4,0.87363,0.00015,6.60131]
[1776789521793,42.76,76028.31,6.4,0.87355,0.00015,6.60417]
[1776789522800,42.76,76029.04,6.4,0.87367,0.00015,6.6002]
[1776789523216,42.76,76029.04,6.4,0.87367,0.00015,6.6002]
[1776789523491,42.76,76029.04,6.4,0.87367,0.00015,6.6002]
[1776789523807,42.76,76024.57,6.4,0.87298,0.00015,6.62464]
[1776789525387,42.76,76024.57,6.4,0.87298,0.00015,6.62464]
[1776789525435,42.76,76024.57,6.4,0.87298,0.00015,6.62464]
[1776789525471,42.76,76023.16,6.4,0.87277,0.00015,6.63233]
[1776789525821,42.76,76024.54,6.4,0.87299,0.00015,6.6245]
[1776789528841,42.76,76030.67,6.4,0.87392,0.00015,6.59096]
[1776789529849,42.76,76025.0,6.4,0.87306,0.00015,6.62195]
[1776789530856,42.76,76021.17,6.4,0.87247,0.00015,6.64287]
[1776789535891,42.76,76021.47,6.4,0.87254,0.00015,6.64054]
[1776789540926,42.76,76018.09,6.4,0.87202,0.00015,6.65878]
[1776789541933,42.75,76018.64,6.4,0.87213,0.00015,6.655]
[1776789542940,42.75,76018.55,6.4,0.87212,0.00015,6.65543]
[1776789543947,42.75,76018.99,6.4,0.87219,0.00015,6.65295]
[1776789544954,42.75,76019.62,6.4,0.87229,0.00015,6.64943]
[1776789545961,42.75,76019.94,6.4,0.87234,0.00015,6.64762]
[1776789548982,42.75,76027.88,6.4,0.87356,0.00015,6.60402]
[1776789549989,42.75,76030.01,6.4,0.87388,0.00015,6.59239]
[1776789552006,42.75,76028.24,6.4,0.87361,0.00015,6.60209]
[1776789553013,42.75,76036.92,6.4,0.87493,0.00015,6.55471]
[1776789554020,42.75,76030.55,6.4,0.87396,0.00015,6.58953]
[1776789555027,42.75,76026.51,6.4,0.87335,0.00015,6.61162]
[1776789559055,42.75,76028.43,6.4,0.87364,0.00015,6.60104]
[1776789561069,42.75,76024.6,6.4,0.87306,0.00015,6.62194]
[1776789562076,42.75,76020.1,6.4,0.87237,0.00015,6.64652]
[1776789563098,42.75,76020.15,6.4,0.87238,0.00015,6.64617]
[1776789564104,42.75,76012.75,6.4,0.87124,0.00015,6.68661]
[1776789565111,42.74,76014.1,6.4,0.87148,0.00015,6.67797]
[1776789566118,42.74,76019.48,6.4,0.87234,0.00015,6.6474]
[1776789567125,42.74,76021.51,6.4,0.87266,0.00015,6.63622]
[1776789568132,42.74,76023.07,6.4,0.8729,0.00015,6.62764]
[1776789570146,42.74,76026.38,6.4,0.8734,0.00015,6.60946]
[1776789571153,42.74,76034.43,6.4,0.87476,0.00015,6.55728]
[1776789574174,42.74,76031.77,6.4,0.87435,0.00015,6.57195]
[1776789579209,42.74,76033.33,6.4,0.87458,0.00015,6.56358]
[1776789580215,42.74,76036.21,6.4,0.87502,0.00015,6.54791]
[1776789585251,42.74,76037.37,6.4,0.87518,0.00015,6.54192]
[1776789591293,42.74,76038.48,6.4,0.87534,0.00015,6.53637]
[1776789595325,42.74,76045.15,6.4,0.87634,0.00015,6.50019]
[1776789596332,42.74,76043.77,6.4,0.87613,0.00015,6.50763]
[1776789597338,42.74,76047.1,6.4,0.87664,0.00015,6.48942]
[1776789598346,42.74,76049.25,6.4,0.87696,0.00015,6.47766]
[1776789601367,42.74,76067.15,6.4,0.87962,0.00015,6.38035]
[1776789602374,42.74,76078.33,6.4,0.88126,0.00015,6.31995]
[1776789603380,42.74,76088.82,6.4,0.88278,0.00014,6.26351]
[1776789604681,42.74,76088.82,6.4,0.88278,0.00014,6.26351]
[1776789604698,42.74,76092.41,6.4,0.8833,0.00014,6.24417]
[1776789605395,42.74,76103.63,6.4,0.8849,0.00014,6.18387]
[1776789606402,42.74,76104.63,6.4,0.88504,0.00014,6.17862]
[1776789608416,42.74,76101.29,6.4,0.88456,0.00014,6.19682]
[1776789611437,42.75,76097.54,6.4,0.88401,0.00014,6.2173]
[1776789613451,42.75,76095.22,6.4,0.88368,0.00014,6.22991]
[1776789613994,42.75,76095.22,6.4,0.88368,0.00014,6.22991]
[1776789615004,42.75,76094.77,6.4,0.88361,0.00014,6.23239]
[1776789615465,42.75,76098.29,6.4,0.88412,0.00014,6.2135]
[1776789616472,42.75,76099.88,6.4,0.88434,0.00014,6.20503]
[1776789619346,42.75,76099.15,6.4,0.88423,0.00014,6.20913]
[1776789619968,42.75,76098.96,6.4,0.8842,0.00014,6.21023]
[1776789620501,42.75,76096.37,6.4,0.88383,0.00014,6.22424]
[1776789623524,42.75,76094.66,6.4,0.88358,0.00014,6.23363]
[1776789624219,42.75,76094.66,6.4,0.88358,0.00014,6.23363]
[1776789625232,42.75,76093.46,6.4,0.8834,0.00014,6.24014]
[1776789625535,42.75,76097.13,6.4,0.88393,0.00014,6.22044]
[1776789626590,42.75,76097.13,6.4,0.88393,0.00014,6.22044]
[1776789626792,42.75,76104.55,6.4,0.88499,0.00014,6.18066]
[1776789627333,42.75,76104.55,6.4,0.88499,0.00014,6.18066]
[1776789630571,42.75,76101.17,6.4,0.8845,0.00014,6.19916]
[1776789632297,42.75,76101.37,6.4,0.88465,0.00014,6.19006]
[1776789632585,42.75,76098.36,6.4,0.88422,0.00014,6.20633]
[1776789633857,42.75,76098.36,6.4,0.88422,0.00014,6.20633]
[1776789634599,42.75,76096.4,6.4,0.88393,0.00014,6.21704]
[1776789637153,42.76,76096.3,6.4,0.88391,0.00014,6.21771]
[1776789637504,42.76,76096.3,6.4,0.88391,0.00014,6.21771]
[1776789639634,42.76,76101.77,6.4,0.88469,0.00014,6.18849]
[1776789640642,42.76,76119.13,6.4,0.88715,0.00014,6.09552]
[1776789642656,42.76,76120.14,6.4,0.88729,0.00014,6.09021]
[1776789645677,42.76,76115.21,6.4,0.88659,0.00014,6.11683]
[1776789646683,42.76,76105.08,6.4,0.88515,0.00014,6.17137]
[1776789647691,42.76,76110.21,6.4,0.88587,0.00014,6.14407]
[1776789648705,42.76,76113.03,6.4,0.88627,0.00014,6.12909]
[1776789649712,42.76,76118.71,6.4,0.88706,0.00014,6.09908]
[1776789650719,42.76,76116.0,6.4,0.88668,0.00014,6.11357]
[1776789651726,42.77,76113.31,6.4,0.88628,0.00014,6.12844]
[1776789652733,42.77,76111.61,6.4,0.88604,0.00014,6.13775]
[1776789653740,42.77,76109.87,6.4,0.88579,0.00014,6.14726]
[1776789654747,42.77,76112.73,6.4,0.88619,0.00014,6.13212]
[1776789655754,42.77,76118.36,6.4,0.88698,0.00014,6.1022]
[1776789656761,42.77,76119.94,6.4,0.88719,0.00014,6.09401]
[1776789658775,42.77,76112.85,6.4,0.88618,0.00014,6.13245]
[1776789659781,42.77,76110.14,6.4,0.88579,0.00014,6.14717]
[1776789660791,42.77,76107.58,6.4,0.88542,0.00014,6.16107]
[1776789661797,42.78,76105.13,6.4,0.88507,0.00014,6.17437]
[1776789662842,42.78,76105.13,6.4,0.88507,0.00014,6.17437]
[1776789663339,42.78,76104.12,6.4,0.88492,0.00014,6.17994]
[1776789668845,42.78,76102.17,6.4,0.88462,0.00014,6.19125]
[1776789669852,42.78,76104.47,6.4,0.88494,0.00014,6.17902]
[1776789671865,42.78,76102.49,6.4,0.88466,0.00014,6.1899]
[1776789673880,42.78,76099.06,6.4,0.88416,0.00014,6.20853]
[1776789674077,42.78,76099.06,6.4,0.88416,0.00014,6.20853]
[1776789674887,42.78,76082.5,6.4,0.88177,0.00015,6.29778]
[1776789675894,42.78,76078.38,6.4,0.88117,0.00015,6.31997]
[1776789676901,42.78,76074.14,6.4,0.88054,0.00015,6.34305]
[1776789677908,42.78,76070.89,6.4,0.88007,0.00015,6.36052]
[1776789678915,42.78,76080.99,6.4,0.88155,0.00015,6.30581]
[1776789679922,42.78,76083.04,6.4,0.88185,0.00015,6.2947]
[1776789684958,42.78,76082.28,6.4,0.88174,0.00015,6.29862]
[1776789686972,42.78,76079.56,6.4,0.88135,0.00015,6.31324]
[1776789687979,42.78,76095.31,6.4,0.88363,0.00014,6.22831]
[1776789688045,42.78,76095.31,6.4,0.88363,0.00014,6.22831]
[1776789688579,42.78,76095.31,6.4,0.88363,0.00014,6.22831]
[1776789688986,42.78,76099.79,6.4,0.88427,0.00014,6.2043]
[1776789689993,42.78,76095.9,6.4,0.88371,0.00014,6.22531]
[1776789691759,42.78,76094.11,6.4,0.88358,0.00014,6.22692]
[1776789693017,42.78,76087.67,6.4,0.88264,0.00014,6.26165]
[1776789694024,42.78,76083.22,6.4,0.882,0.00015,6.28565]
[1776789695030,42.78,76079.97,6.4,0.88153,0.00015,6.30317]
[1776789696038,42.78,76076.02,6.4,0.88095,0.00015,6.32445]
[1776789697044,42.78,76077.48,6.4,0.88117,0.00015,6.31649]
[1776789698052,42.78,76081.99,6.4,0.88182,0.00015,6.29209]
[1776789699059,42.78,76084.9,6.4,0.88225,0.00015,6.27636]
[1776789701073,42.78,76095.72,6.4,0.88381,0.00014,6.21811]
[1776789702080,42.78,76099.73,6.4,0.88438,0.00014,6.19664]
[1776789703087,42.78,76095.32,6.4,0.88375,0.00014,6.22045]
[1776789704093,42.78,76097.51,6.4,0.88406,0.00014,6.20875]
[1776789707115,42.78,76094.11,6.4,0.88357,0.00014,6.2273]
[1776789710136,42.79,76092.74,6.4,0.88336,0.00014,6.23484]
[1776789711143,42.79,76087.61,6.4,0.88262,0.00014,6.2625]
[1776789712150,42.79,76085.57,6.4,0.88233,0.00015,6.2735]
[1776789715171,42.79,76084.2,6.4,0.88213,0.00015,6.28086]
[1776789721214,42.79,76081.13,6.4,0.88168,0.00015,6.29729]
[1776789722220,42.78,76078.21,6.4,0.88126,0.00015,6.31302]
[1776789724233,42.78,76079.59,6.4,0.88146,0.00015,6.30545]
[1776789725242,42.78,76089.83,6.4,0.88295,0.00014,6.2502]
[1776789726249,42.78,76091.38,6.4,0.88317,0.00014,6.24189]
[1776789728263,42.78,76088.37,6.4,0.88274,0.00014,6.25819]
[1776789731286,42.79,76085.66,6.4,0.88234,0.00015,6.27286]
[1776789732293,42.79,76082.16,6.4,0.88183,0.00015,6.29173]
[1776789734307,42.78,76083.51,6.4,0.88203,0.00015,6.2844]
[1776789736321,42.78,76082.21,6.4,0.88184,0.00015,6.29138]
[1776789737328,42.78,76074.64,6.4,0.88074,0.00015,6.33223]
[1776789738335,42.78,76070.73,6.4,0.88017,0.00015,6.35328]
[1776789740349,42.78,76068.67,6.4,0.87987,0.00015,6.36418]
[1776789742364,42.78,76066.94,6.4,0.87962,0.00015,6.37328]
[1776789743370,42.78,76057.95,6.4,0.8783,0.00015,6.42185]
[1776789744377,42.78,76051.62,6.4,0.87736,0.00015,6.456]
[1776789745384,42.78,76041.6,6.4,0.87586,0.00015,6.51047]
[1776789746455,42.78,76038.58,6.4,0.8754,0.00015,6.52682]
[1776789747398,42.78,76034.31,6.4,0.87476,0.00015,6.54997]
[1776789748405,42.78,76027.74,6.4,0.87377,0.00015,6.58566]
[1776789749412,42.78,76030.87,6.4,0.87425,0.00015,6.56838]
[1776789750419,42.78,76025.7,6.4,0.87347,0.00015,6.59642]
[1776789755543,42.77,76025.68,6.4,0.87363,0.00015,6.58698]
[1776789756461,42.77,76021.59,6.4,0.87301,0.00015,6.6089]
[1776789761495,42.76,76021.11,6.4,0.87297,0.00015,6.61053]
[1776789762503,42.76,76020.4,6.4,0.87286,0.00015,6.61439]
[1776789763510,42.76,76020.14,6.4,0.87282,0.00015,6.61578]
[1776789764517,42.76,76017.27,6.4,0.87238,0.00015,6.63144]
[1776789765524,42.76,76015.34,6.4,0.87208,0.00015,6.64195]
[1776789766531,42.76,76014.49,6.4,0.87195,0.00015,6.64653]
[1776789768545,42.76,76014.14,6.4,0.8719,0.00015,6.6483]
[1776789770559,42.76,76006.24,6.4,0.87069,0.00016,6.69141]
[1776789771565,42.76,76003.74,6.4,0.8703,0.00016,6.70498]
[1776789772573,42.76,76002.26,6.4,0.87007,0.00016,6.71295]
[1776789774587,42.76,76002.66,6.4,0.87015,0.00016,6.71044]
[1776789776601,42.76,76001.84,6.4,0.87003,0.00016,6.71463]
[1776789780628,42.75,76007.23,6.4,0.87088,0.00016,6.68448]
[1776789781636,42.75,76001.28,6.4,0.86996,0.00016,6.717]
[1776789782121,42.75,76001.28,6.4,0.86996,0.00016,6.717]
[1776789782643,42.75,75987.33,6.4,0.86779,0.00016,6.79302]
[1776789783650,42.74,75983.31,6.4,0.86717,0.00016,6.81444]
[1776789785039,42.74,75975.69,6.4,0.866,0.00016,6.85491]
[1776789786002,42.74,75975.69,6.4,0.866,0.00016,6.85491]
[1776789786087,42.74,75975.69,6.4,0.866,0.00016,6.85491]
[1776789785672,42.74,75972.24,6.4,0.86545,0.00016,6.87392]
[1776789786221,42.74,75972.24,6.4,0.86545,0.00016,6.87392]
[1776789786498,42.74,75972.24,6.4,0.86545,0.00016,6.87392]
[1776789786679,42.73,75963.41,6.4,0.86406,0.00016,6.92185]
[1776789787686,42.73,75959.86,6.4,0.86349,0.00016,6.94132]
[1776789788692,42.73,75958.2,6.4,0.86323,0.00016,6.95028]
[1776789789700,42.73,75955.5,6.4,0.8628,0.00016,6.96497]
[1776789790707,42.73,75954.05,6.4,0.86257,0.00016,6.97274]
[1776789791778,42.73,75954.05,6.4,0.86257,0.00016,6.97274]
[1776789791879,42.73,75951.06,6.4,0.86209,0.00016,6.98914]
[1776789792721,42.73,75949.38,6.4,0.86182,0.00016,6.99843]
[1776789793728,42.73,75950.95,6.4,0.86207,0.00016,6.98965]
[1776789794437,42.73,75950.95,6.4,0.86207,0.00016,6.98965]
[1776789796749,42.73,75949.09,6.4,0.86178,0.00016,6.99963]
[1776789797756,42.73,75947.41,6.4,0.86151,0.00016,7.00883]
[1776789798439,42.73,75947.41,6.4,0.86151,0.00016,7.00883]
[1776789799769,42.72,75943.77,6.4,0.86092,0.00016,7.02872]
[1776789800778,42.72,75948.72,6.4,0.86173,0.00016,7.00121]
[1776789801785,42.72,75950.38,6.4,0.86201,0.00016,6.99187]
[1776789803805,42.72,75945.97,6.4,0.8613,0.00016,7.01603]
[1776789804560,42.72,75945.97,6.4,0.8613,0.00016,7.01603]
[1776789804736,42.72,75945.97,6.4,0.8613,0.00016,7.01603]
[1776789804817,42.72,75945.97,6.4,0.8613,0.00016,7.01603]
[1776789804896,42.72,75938.35,6.4,0.86005,0.00016,7.05808]
[1776789805819,42.72,75931.13,6.4,0.85887,0.00017,7.09792]
[1776789806826,42.72,75930.42,6.4,0.85876,0.00017,7.10166]
[1776789807833,42.72,75929.61,6.4,0.85863,0.00017,7.1059]
[1776789808839,42.72,75932.36,6.4,0.85909,0.00017,7.09041]
[1776789809428,42.72,75932.36,6.4,0.85909,0.00017,7.09041]
[1776789809847,42.72,75935.45,6.4,0.85961,0.00016,7.07304]
[1776789810854,42.71,75941.4,6.4,0.86059,0.00016,7.03986]
[1776789811861,42.71,75955.8,6.4,0.86307,0.00016,6.95176]
[1776789812868,42.71,75963.16,6.4,0.86427,0.00016,6.9109]
[1776789814882,42.71,75961.06,6.4,0.86393,0.00016,6.92252]
[1776789815888,42.71,75962.57,6.4,0.86417,0.00016,6.91417]
[1776789816896,42.71,75965.68,6.4,0.86467,0.00016,6.89701]
[1776789820924,42.71,75970.88,6.4,0.86551,0.00016,6.86819]
[1776789821931,42.71,75964.87,6.4,0.86454,0.00016,6.9014]
[1776789822938,42.71,75963.47,6.4,0.86432,0.00016,6.90894]
[1776789823945,42.71,75958.82,6.4,0.86358,0.00016,6.93441]
[1776789826965,42.71,75954.04,6.4,0.86281,0.00016,6.96072]
[1776789827973,42.71,75951.24,6.4,0.86236,0.00016,6.97613]
[1776789828980,42.71,75940.84,6.4,0.86066,0.00016,7.03366]
[1776789829238,42.71,75940.84,6.4,0.86066,0.00016,7.03366]
[1776789829350,42.71,75940.84,6.4,0.86066,0.00016,7.03366]
[1776789829353,42.71,75940.84,6.4,0.86066,0.00016,7.03366]
[1776789829819,42.71,75940.84,6.4,0.86066,0.00016,7.03366]
[1776789829987,42.71,75934.16,6.4,0.85957,0.00016,7.07039]
[1776789831033,42.71,75934.16,6.4,0.85957,0.00016,7.07039]
[1776789831087,42.71,75934.23,6.4,0.85959,0.00016,7.06979]
[1776789832001,42.71,75932.04,6.4,0.85923,0.00017,7.08171]
[1776789832564,42.71,75932.04,6.4,0.85923,0.00017,7.08171]
[1776789833008,42.7,75928.74,6.4,0.85869,0.00017,7.09976]
[1776789834015,42.7,75929.04,6.4,0.85875,0.00017,7.09785]
[1776789835022,42.7,75928.66,6.4,0.8587,0.00017,7.0997]
[1776789836029,42.7,75927.89,6.4,0.85857,0.00017,7.10372]
[1776789837035,42.7,75929.21,6.4,0.8588,0.00017,7.09615]
[1776789838043,42.7,75927.06,6.4,0.85845,0.00017,7.10783]
[1776789839049,42.7,75924.62,6.4,0.85805,0.00017,7.1211]
[1776789840057,42.69,75922.74,6.4,0.85775,0.00017,7.13125]
[1776789842071,42.69,75921.91,6.4,0.85763,0.00017,7.13528]
[1776789844085,42.69,75909.46,6.4,0.85556,0.00017,7.20381]
[1776789845092,42.69,75898.2,6.4,0.85366,0.00017,7.26639]
[1776789846098,42.69,75896.23,6.4,0.85333,0.00017,7.27728]
[1776789849121,42.69,75895.15,6.4,0.85316,0.00017,7.28288]
[1776789850127,42.69,75896.06,6.4,0.85332,0.00017,7.27775]
[1776789852141,42.69,75895.35,6.4,0.8532,0.00017,7.28157]
[1776789854155,42.68,75894.29,6.4,0.85302,0.00017,7.28734]
[1776789855162,42.68,75895.71,6.4,0.85327,0.00017,7.27937]
[1776789856169,42.68,75896.4,6.4,0.85339,0.00017,7.27548]
[1776789857176,42.68,75893.44,6.4,0.85288,0.00017,7.29188]
[1776789858182,42.68,75894.29,6.4,0.85303,0.00017,7.28708]
[1776789859189,42.68,75897.01,6.4,0.85349,0.00017,7.27189]
[1776789860197,42.68,75893.2,6.4,0.85285,0.00017,7.29303]
[1776789861204,42.68,75892.27,6.4,0.85269,0.00017,7.29812]
[1776789863217,42.68,75895.03,6.4,0.85317,0.00017,7.28262]
[1776789866239,42.68,75893.54,6.4,0.85292,0.00017,7.29072]
[1776789867888,42.68,75894.78,6.4,0.85313,0.00017,7.28375]
[1776789868254,42.68,75907.24,6.4,0.85525,0.00017,7.21426]
[1776789869261,42.68,75919.23,6.4,0.85727,0.00017,7.14731]
[1776789870276,42.68,75924.44,6.4,0.85814,0.00017,7.11812]
[1776789871285,42.68,75928.88,6.4,0.85901,0.00017,7.08522]
[1776789872212,42.68,75928.88,6.4,0.85901,0.00017,7.08522]
[1776789872293,42.67,75919.52,6.4,0.85746,0.00017,7.1369]
[1776789873299,42.67,75920.01,6.4,0.85756,0.00017,7.13371]
[1776789874894,42.67,75924.3,6.4,0.85828,0.00017,7.10964]
[1776789875420,42.67,75921.15,6.4,0.85776,0.00017,7.1269]
[1776789876320,42.67,75916.34,6.4,0.85696,0.00017,7.15335]
[1776789877327,42.67,75915.37,6.4,0.85681,0.00017,7.15845]
[1776789878334,42.66,75919.71,6.4,0.85754,0.00017,7.13406]
[1776789880348,42.66,75916.08,6.4,0.85695,0.00017,7.1537]
[1776789881355,42.66,75910.82,6.4,0.85607,0.00017,7.18285]
[1776789882362,42.66,75907.62,6.4,0.85554,0.00017,7.20052]
[1776789883369,42.66,75912.74,6.4,0.8564,0.00017,7.17194]
[1776789884375,42.66,75910.54,6.4,0.85604,0.00017,7.18407]
[1776789885383,42.66,75908.78,6.4,0.85575,0.00017,7.19374]
[1776789886390,42.66,75909.5,6.4,0.85587,0.00017,7.18962]
[1776789887397,42.66,75911.2,6.4,0.85616,0.00017,7.17985]
[1776789888404,42.66,75909.83,6.4,0.85594,0.00017,7.18737]
[1776789889410,42.66,75908.21,6.4,0.85567,0.00017,7.19626]
[1776789891007,42.65,75907.48,6.4,0.85555,0.00017,7.20008]
[1776789891426,42.65,75908.11,6.4,0.85566,0.00017,7.19658]
[1776789893440,42.65,75906.77,6.4,0.85544,0.00017,7.2038]
[1776789894447,42.65,75905.12,6.4,0.85516,0.00017,7.21304]
[1776789895455,42.65,75904.36,6.4,0.85503,0.00017,7.21732]
[1776789897468,42.65,75908.26,6.4,0.85568,0.00017,7.19575]
[1776789898475,42.65,75909.81,6.4,0.85595,0.00017,7.18702]
[1776789899482,42.65,75911.05,6.4,0.85616,0.00017,7.18004]
[1776789900489,42.65,75909.63,6.4,0.85592,0.00017,7.18784]
[1776789902503,42.65,75910.84,6.4,0.85614,0.00017,7.18071]
[1776789903510,42.65,75909.88,6.4,0.85597,0.00017,7.18615]
[1776789905524,42.65,75918.88,6.4,0.85747,0.00017,7.13636]
[1776789906531,42.65,75919.52,6.4,0.85758,0.00017,7.13278]
[1776789907545,42.65,75920.74,6.4,0.85779,0.00017,7.12599]
[1776789908548,42.65,75931.74,6.4,0.85962,0.00017,7.06473]
[1776789909559,42.65,75950.03,6.4,0.86262,0.00016,6.96325]
[1776789910562,42.65,75952.32,6.4,0.86299,0.00016,6.95058]
[1776789913583,42.65,75954.0,6.4,0.86326,0.00016,6.94133]
[1776789916604,42.65,75952.44,6.4,0.863,0.00016,6.95004]
[1776789919625,42.65,75955.05,6.4,0.86343,0.00016,6.93563]
[1776789921070,42.65,75953.01,6.4,0.86309,0.00016,6.94696]
[1776789926674,42.65,75952.14,6.4,0.86295,0.00016,6.95177]
[1776789929695,42.65,75956.08,6.4,0.86359,0.00016,6.92995]
[1776789930702,42.65,75961.34,6.4,0.86444,0.00016,6.90088]
[1776789931709,42.65,75963.96,6.4,0.86499,0.00016,6.8782]
[1776789934730,42.65,75968.24,6.4,0.86567,0.00016,6.8548]
[1776789936744,42.65,75970.09,6.4,0.86596,0.00016,6.84482]
[1776789937751,42.65,75968.65,6.4,0.86572,0.00016,6.8529]
[1776789940772,42.66,75964.38,6.4,0.86503,0.00016,6.87681]
[1776789941779,42.66,75969.8,6.4,0.8659,0.00016,6.84695]
[1776789945807,42.66,75978.9,6.4,0.86733,0.00016,6.79722]
[1776789946814,42.66,75985.51,6.4,0.86838,0.00016,6.76078]
[1776789951850,42.66,75986.64,6.4,0.86856,0.00016,6.75466]
[1776789952857,42.66,75991.26,6.4,0.86928,0.00016,6.72926]
[1776789954871,42.66,75993.1,6.4,0.86957,0.00016,6.71928]
[1776789959906,42.66,75991.03,6.4,0.86923,0.00016,6.73106]
[1776789960913,42.66,75986.73,6.4,0.86855,0.00016,6.7548]
[1776789961920,42.66,75972.72,6.4,0.86633,0.00016,6.83207]
[1776789962927,42.66,75979.14,6.4,0.86735,0.00016,6.79669]
[1776789963934,42.66,75983.77,6.4,0.86808,0.00016,6.77111]
[1776789965948,42.66,75992.65,6.4,0.86948,0.00016,6.72221]
[1776789967962,42.66,75994.9,6.4,0.86983,0.00016,6.70993]
[1776789968969,42.66,75990.08,6.4,0.86907,0.00016,6.73653]
[1776789974006,42.66,75990.73,6.4,0.86917,0.00016,6.73327]
[1776789975014,42.67,76000.01,6.4,0.87062,0.00016,6.68232]
[1776789976020,42.66,76009.54,6.4,0.8721,0.00015,6.62985]
[1776789976680,42.66,76009.54,6.4,0.8721,0.00015,6.62985]
[1776789977027,42.66,76011.22,6.4,0.87237,0.00015,6.62054]
[1776789978034,42.66,76011.18,6.4,0.87236,0.00015,6.62074]
[1776789978756,42.66,76011.18,6.4,0.87236,0.00015,6.62074]
[1776789979101,42.66,76011.18,6.4,0.87236,0.00015,6.62074]
[1776789979187,42.66,76008.94,6.4,0.87201,0.00015,6.63301]
[1776789979971,42.66,76008.94,6.4,0.87201,0.00015,6.63301]
[1776789980048,42.66,76004.18,6.4,0.87128,0.00016,6.65912]
[1776789980323,42.66,76004.18,6.4,0.87128,0.00016,6.65912]
[1776789981786,42.66,76004.11,6.4,0.87127,0.00016,6.65948]
[1776789982062,42.66,76002.34,6.4,0.87099,0.00016,6.66914]
[1776789988104,42.66,76002.78,6.4,0.87106,0.00016,6.66692]
[1776789989111,42.67,76001.0,6.4,0.87077,0.00016,6.67686]
[1776789990118,42.67,75997.68,6.4,0.87025,0.00016,6.69525]
[1776789991125,42.67,75986.18,6.4,0.86857,0.00016,6.75038]
[1776789992132,42.67,75988.75,6.4,0.86897,0.00016,6.73628]
[1776789993139,42.67,75992.64,6.4,0.86958,0.00016,6.71496]
[1776789993855,42.67,75992.64,6.4,0.86958,0.00016,6.71496]
[1776789994146,42.67,76009.54,6.4,0.87222,0.00015,6.62202]
[1776789995153,42.67,76014.42,6.4,0.87297,0.00015,6.59528]
[1776789997084,42.67,76014.0,6.4,0.87291,0.00015,6.59761]
[1776789997694,42.67,76013.1,6.4,0.87277,0.00015,6.60258]
[1776789998174,42.67,76010.44,6.4,0.87236,0.00015,6.61718]
[1776789999181,42.67,76009.05,6.4,0.87214,0.00015,6.6248]
[1776789999370,42.67,76009.05,6.4,0.87214,0.00015,6.6248]
[1776790000188,42.67,76002.7,6.4,0.87116,0.00016,6.65964]
[1776790000391,42.67,76002.7,6.4,0.87116,0.00016,6.65964]
[1776790001195,42.67,75998.11,6.4,0.87044,0.00016,6.68479]
[1776790002104,42.67,75998.11,6.4,0.87044,0.00016,6.68479]
[1776790002202,42.67,75996.56,6.4,0.8702,0.00016,6.69321]
[1776790003209,42.67,75997.86,6.4,0.87041,0.00016,6.68597]
[1776790004216,42.67,76003.29,6.4,0.87126,0.00016,6.65606]
[1776790007237,42.66,76000.46,6.4,0.87082,0.00016,6.67148]
[1776790008243,42.67,75993.1,6.4,0.86967,0.00016,6.71209]
[1776790009250,42.67,75989.17,6.4,0.86904,0.00016,6.73381]
[1776790010258,42.67,75985.4,6.4,0.86845,0.00016,6.75464]
[1776790016300,42.67,75981.99,6.4,0.8679,0.00016,6.77368]
[1776790017307,42.67,75978.54,6.4,0.86735,0.00016,6.79272]
[1776790020328,42.67,75977.03,6.4,0.86711,0.00016,6.80102]
[1776790021335,42.67,75975.09,6.4,0.86681,0.00016,6.81171]
[1776790024195,42.67,75977.49,6.4,0.86719,0.00016,6.79843]
[1776790026370,42.67,75978.96,6.4,0.86742,0.00016,6.79034]
[1776790029391,42.67,75981.63,6.4,0.86785,0.00016,6.77567]
[1776790034426,42.67,75980.9,6.4,0.86773,0.00016,6.77981]
[1776790036440,42.67,75975.65,6.4,0.86688,0.00016,6.809]
[1776790037447,42.67,75973.95,6.4,0.86661,0.00016,6.81857]
[1776790040468,42.67,75967.99,6.4,0.86564,0.00016,6.85196]
[1776790041475,42.67,75966.35,6.4,0.86538,0.00016,6.86115]
[1776790042482,42.67,75962.89,6.4,0.86482,0.00016,6.88037]
[1776790044496,42.68,75958.48,6.4,0.8641,0.00016,6.90493]
[1776790045504,42.68,75953.08,6.4,0.86322,0.00016,6.93484]
[1776790050540,42.68,75949.44,6.4,0.86263,0.00016,6.955]
[1776790052554,42.68,75953.69,6.4,0.86345,0.00016,6.92315]
[1776790057593,42.68,75952.97,6.4,0.86334,0.00016,6.92719]
[1776790058600,42.68,75954.82,6.4,0.86363,0.00016,6.91695]
[1776790061621,42.68,75959.01,6.4,0.86431,0.00016,6.89382]
[1776790062628,42.68,75956.09,6.4,0.86384,0.00016,6.90978]
[1776790063635,42.68,75954.19,6.4,0.86354,0.00016,6.92029]
[1776790069677,42.67,75953.46,6.4,0.86342,0.00016,6.92425]
[1776790074712,42.67,75954.25,6.4,0.86355,0.00016,6.91977]
[1776790076726,42.67,75960.2,6.4,0.86451,0.00016,6.88685]
[1776790078740,42.67,75958.72,6.4,0.86428,0.00016,6.89506]
[1776790082768,42.67,75960.89,6.4,0.86462,0.00016,6.88312]
[1776790085789,42.67,75962.97,6.4,0.86496,0.00016,6.87169]
[1776790089817,42.68,75965.87,6.4,0.86542,0.00016,6.8558]
[1776790090824,42.68,75968.43,6.4,0.86583,0.00016,6.84172]
[1776790094852,42.68,75982.84,6.4,0.86811,0.00016,6.76257]
[1776790096315,42.68,75982.84,6.4,0.86811,0.00016,6.76257]
[1776790096372,42.68,76001.35,6.4,0.87102,0.00016,6.66066]
[1776790096866,42.68,76013.64,6.4,0.87293,0.00015,6.59327]
[1776790097872,42.68,76016.41,6.4,0.87335,0.00015,6.57808]
[1776790100894,42.68,76023.41,6.4,0.87443,0.00015,6.53979]
[1776790101901,42.68,76026.13,6.4,0.87484,0.00015,6.52499]
[1776790102908,42.68,76023.4,6.4,0.87442,0.00015,6.53999]
[1776790104922,42.68,76036.9,6.4,0.87647,0.00015,6.46642]
[1776790105929,42.68,76037.24,6.4,0.87651,0.00015,6.46473]
[1776790106935,42.68,76039.87,6.4,0.87691,0.00015,6.45057]
[1776790111971,42.68,76041.45,6.4,0.87725,0.00015,6.43466]
[1776790112978,42.69,76044.2,6.4,0.87765,0.00015,6.4199]
[1776790113985,42.69,76052.56,6.4,0.8789,0.00015,6.37467]
[1776790115999,42.69,76050.82,6.4,0.87864,0.00015,6.38426]
[1776790117006,42.69,76043.16,6.4,0.87749,0.00015,6.42573]
[1776790118013,42.69,76041.6,6.4,0.87726,0.00015,6.43422]
[1776790122041,42.68,76049.71,6.4,0.8785,0.00015,6.38905]
[1776790123048,42.68,76052.83,6.4,0.87897,0.00015,6.3719]
[1776790124055,42.68,76051.29,6.4,0.87875,0.00015,6.38009]
[1776790126069,42.68,76048.54,6.4,0.87833,0.00015,6.39518]
[1776790129090,42.68,76049.8,6.4,0.87852,0.00015,6.38848]
[1776790131104,42.68,76047.41,6.4,0.87817,0.00015,6.40107]
[1776790133118,42.68,76044.22,6.4,0.87771,0.00015,6.41801]
[1776790135136,42.67,76042.98,6.4,0.87753,0.00015,6.42431]
[1776790138158,42.67,76046.28,6.4,0.87805,0.00015,6.40559]
[1776790139165,42.67,76048.14,6.4,0.87833,0.00015,6.39522]
[1776790141179,42.67,76052.52,6.4,0.879,0.00015,6.37096]
[1776790146214,42.67,76052.18,6.4,0.87895,0.00015,6.37287]
[1776790151249,42.67,76051.02,6.4,0.87876,0.00015,6.37953]
[1776790152256,42.67,76045.49,6.4,0.87794,0.00015,6.40949]
[1776790153268,42.67,76024.74,6.4,0.8748,0.00015,6.52266]
[1776790153626,42.67,76024.74,6.4,0.8748,0.00015,6.52266]
[1776790154272,42.67,76013.35,6.4,0.87305,0.00015,6.58524]
[1776790155279,42.67,76016.48,6.4,0.87353,0.00015,6.56806]
[1776790156287,42.67,76021.26,6.4,0.87426,0.00015,6.54189]
[1776790158062,42.67,76022.42,6.4,0.87444,0.00015,6.53557]
[1776790159212,42.67,76022.49,6.4,0.87445,0.00015,6.53522]
[1776790160314,42.67,76026.98,6.4,0.87513,0.00015,6.51074]
[1776790161321,42.67,76032.19,6.4,0.87592,0.00015,6.48236]
[1776790162328,42.67,76039.85,6.4,0.87708,0.00015,6.4407]
[1776790163335,42.67,76041.31,6.4,0.87729,0.00015,6.43291]
[1776790166356,42.67,76042.62,6.4,0.87748,0.00015,6.42612]
[1776790170384,42.67,76041.01,6.4,0.87724,0.00015,6.43485]
[1776790174414,42.67,76043.67,6.4,0.87777,0.00015,6.41206]
[1776790175420,42.67,76048.03,6.4,0.87843,0.00015,6.38809]
[1776790176427,42.67,76049.85,6.4,0.87871,0.00015,6.37798]
[1776790177434,42.67,76051.38,6.4,0.87894,0.00015,6.36946]
[1776790179448,42.67,76054.55,6.4,0.87942,0.00015,6.35186]
[1776790181462,42.67,76052.12,6.4,0.87907,0.00015,6.36475]
[1776790186497,42.66,76063.64,6.4,0.88079,0.00015,6.30185]
[1776790186607,42.66,76063.64,6.4,0.88079,0.00015,6.30185]
[1776790187016,42.66,76063.64,6.4,0.88079,0.00015,6.30185]
[1776790187504,42.66,76069.02,6.4,0.88158,0.00015,6.27288]
[1776790193508,42.66,76066.74,6.4,0.88125,0.00015,6.28499]
[1776790193569,42.66,76066.74,6.4,0.88125,0.00015,6.28499]
[1776790193699,42.66,76066.74,6.4,0.88125,0.00015,6.28499]
[1776790193793,42.66,76064.27,6.4,0.88088,0.00015,6.29831]
[1776790200457,42.66,76063.24,6.4,0.88074,0.00015,6.30364]
[1776790200595,42.66,76061.14,6.4,0.88044,0.00015,6.3147]
[1776790201602,42.66,76052.14,6.4,0.8791,0.00015,6.36371]
[1776790202609,42.66,76052.04,6.4,0.87909,0.00015,6.36409]
[1776790205631,42.66,76045.37,6.4,0.8781,0.00015,6.39989]
[1776790206638,42.66,76041.77,6.4,0.87756,0.00015,6.41953]
[1776790207645,42.66,76038.94,6.4,0.87714,0.00015,6.43496]
[1776790208652,42.66,76037.66,6.4,0.87694,0.00015,6.44193]
[1776790213687,42.66,76037.57,6.4,0.87693,0.00015,6.44236]
[1776790215701,42.66,76048.32,6.4,0.87856,0.00015,6.3833]
[1776790216708,42.65,76054.55,6.4,0.87949,0.00015,6.34926]
[1776790217716,42.65,76058.4,6.4,0.88007,0.00015,6.32824]
[1776790222751,42.65,76059.09,6.4,0.88018,0.00015,6.32403]
[1776790224765,42.65,76055.21,6.4,0.87961,0.00015,6.34492]
[1776790225773,42.65,76044.7,6.4,0.87805,0.00015,6.40196]
[1776790226780,42.65,76039.99,6.4,0.87734,0.00015,6.42766]
[1776790227788,42.65,76038.62,6.4,0.87713,0.00015,6.43515]
[1776790228795,42.65,76037.46,6.4,0.87696,0.00015,6.44148]
[1776790233829,42.65,76038.7,6.4,0.87728,0.00015,6.42628]
[1776790234835,42.65,76035.72,6.4,0.87683,0.00015,6.44254]
[1776790239176,42.65,76035.36,6.4,0.87677,0.00015,6.44448]
[1776790239255,42.65,76035.36,6.4,0.87677,0.00015,6.44448]
[1776790240389,42.65,76034.4,6.4,0.87663,0.00015,6.44971]
[1776790240474,42.65,76015.58,6.4,0.87376,0.00015,6.55258]
[1776790240881,42.65,76009.57,6.4,0.87283,0.00015,6.5855]
[1776790241888,42.65,76011.1,6.4,0.87307,0.00015,6.57709]
[1776790243298,42.65,76011.1,6.4,0.87307,0.00015,6.57709]
[1776790243354,42.65,76010.75,6.4,0.87301,0.00015,6.579]
[1776790243904,42.65,76010.34,6.4,0.87295,0.00015,6.58124]
[1776790244921,42.65,76007.94,6.4,0.87258,0.00015,6.59439]
[1776790245927,42.65,76000.59,6.4,0.87144,0.00016,6.63469]
[1776790249469,42.65,76000.73,6.4,0.87147,0.00016,6.63375]
[1776790250902,42.65,76000.33,6.4,0.87141,0.00016,6.63579]
[1776790250962,42.65,75996.78,6.4,0.87086,0.00016,6.65521]
[1776790251969,42.65,75995.21,6.4,0.87061,0.00016,6.66374]
[1776790252976,42.65,75996.99,6.4,0.8709,0.00016,6.65384]
[1776790254990,42.64,75995.18,6.4,0.87062,0.00016,6.6636]
[1776790255997,42.64,75998.17,6.4,0.87109,0.00016,6.64706]
[1776790257004,42.64,76000.38,6.4,0.87144,0.00016,6.63484]
[1776790258011,42.64,76004.67,6.4,0.8721,0.00016,6.61122]
[1776790259017,42.64,76006.42,6.4,0.87238,0.00015,6.60159]
[1776790260033,42.64,76005.93,6.4,0.8723,0.00016,6.60426]
[1776790261040,42.64,76005.13,6.4,0.87218,0.00016,6.60863]
[1776790264061,42.64,76009.39,6.4,0.87284,0.00015,6.58519]
[1776790265068,42.64,76011.0,6.4,0.87309,0.00015,6.57637]
[1776790271112,42.64,76011.9,6.4,0.87322,0.00015,6.57157]
[1776790272119,42.64,76019.49,6.4,0.87439,0.00015,6.53004]
[1776790273126,42.64,76019.73,6.4,0.87442,0.00015,6.52881]
[1776790274133,42.65,76019.26,6.4,0.87433,0.00015,6.53227]
[1776790275801,42.65,76019.22,6.4,0.8743,0.00015,6.53331]
[1776790276147,42.65,76020.84,6.4,0.87454,0.00015,6.52453]
[1776790276966,42.65,76020.84,6.4,0.87454,0.00015,6.52453]
[1776790277154,42.65,76018.79,6.4,0.87423,0.00015,6.53583]
[1776790278161,42.66,76016.7,6.4,0.87389,0.00015,6.54802]
[1776790279168,42.66,76016.38,6.4,0.87382,0.00015,6.55034]
[1776790281183,42.66,76009.35,6.4,0.87274,0.00015,6.58895]
[1776790282192,42.66,76005.26,6.4,0.8721,0.00016,6.61135]
[1776790283198,42.66,76006.39,6.4,0.87229,0.00015,6.60483]
[1776790284206,42.66,76012.95,6.4,0.87331,0.00015,6.56866]
[1776790285213,42.66,76014.4,6.4,0.87353,0.00015,6.56075]
[1776790286223,42.66,76015.02,6.4,0.87362,0.00015,6.55739]
[1776790287230,42.66,76013.82,6.4,0.87344,0.00015,6.56401]
[1776790288237,42.66,76013.5,6.4,0.87339,0.00015,6.5658]
[1776790289244,42.66,76014.48,6.4,0.87354,0.00015,6.56047]
[1776790291258,42.66,76014.73,6.4,0.8737,0.00015,6.55092]
[1776790296294,42.66,76012.41,6.4,0.87334,0.00015,6.56387]
[1776790297301,42.66,76006.45,6.4,0.87242,0.00015,6.59658]
[1776790298308,42.66,75998.63,6.4,0.8712,0.00016,6.63952]
[1776790299315,42.66,75994.28,6.4,0.87052,0.00016,6.66327]
[1776790300155,42.66,75994.28,6.4,0.87052,0.00016,6.66327]
[1776790300357,42.66,75994.28,6.4,0.87052,0.00016,6.66327]
[1776790300455,42.66,75992.52,6.4,0.87027,0.00016,6.67223]
[1776790301197,42.66,75992.52,6.4,0.87027,0.00016,6.67223]
[1776790301329,42.65,75988.92,6.4,0.86972,0.00016,6.6913]
[1776790302331,42.65,75988.92,6.4,0.86972,0.00016,6.6913]
[1776790302336,42.65,75990.87,6.4,0.87005,0.00016,6.67976]
[1776790303343,42.64,75991.33,6.4,0.87015,0.00016,6.67615]
[1776790305356,42.63,75992.07,6.4,0.87032,0.00016,6.6703]
[1776790306364,42.63,75986.92,6.4,0.86953,0.00016,6.69781]
[1776790308378,42.62,75985.51,6.4,0.86937,0.00016,6.70363]
[1776790309385,42.61,75979.32,6.4,0.86842,0.00016,6.73659]
[1776790310165,42.61,75979.32,6.4,0.86842,0.00016,6.73659]
[1776790310392,42.61,75975.23,6.4,0.86781,0.00016,6.75792]
[1776790311445,42.61,75975.23,6.4,0.86781,0.00016,6.75792]
[1776790311542,42.59,75975.54,6.4,0.86796,0.00016,6.75261]
[1776790313442,42.59,75975.38,6.4,0.86793,0.00016,6.7535]
[1776790314421,42.56,75975.89,6.4,0.86817,0.00016,6.74517]
[1776790315427,42.55,75976.28,6.4,0.86828,0.00016,6.7413]
[1776790316434,42.54,75977.44,6.4,0.86851,0.00016,6.73323]
[1776790317441,42.54,75975.19,6.4,0.8682,0.00016,6.74412]
[1776790318448,42.53,75974.29,6.4,0.8681,0.00016,6.74742]
[1776790319455,42.52,75974.09,6.4,0.86812,0.00016,6.74683]
[1776790323483,42.52,75963.9,6.4,0.86651,0.00016,6.80251]
[1776790324489,42.51,75966.44,6.4,0.86692,0.00016,6.78821]
[1776790325497,42.5,75970.79,6.4,0.86768,0.00016,6.76182]
[1776790326504,42.5,75972.08,6.4,0.86789,0.00016,6.75449]
[1776790327511,42.5,75970.85,6.4,0.8677,0.00016,6.76111]
[1776790328518,42.5,75965.68,6.4,0.86688,0.00016,6.78952]
[1776790329525,42.5,75962.22,6.4,0.86633,0.00016,6.80844]
[1776790330532,42.5,75959.19,6.4,0.86585,0.00016,6.82497]
[1776790332546,42.49,75958.75,6.4,0.8658,0.00016,6.82683]
[1776790334563,42.49,75974.26,6.4,0.8683,0.00016,6.74039]
[1776790335569,42.49,75969.54,6.4,0.86755,0.00016,6.76633]
[1776790336577,42.49,75973.78,6.4,0.86823,0.00016,6.74266]
[1776790337584,42.49,75976.34,6.4,0.86865,0.00016,6.72833]
[1776790338591,42.49,75977.71,6.4,0.86887,0.00016,6.7206]
[1776790340605,42.49,75981.52,6.4,0.86948,0.00016,6.69926]
[1776790341612,42.48,75981.99,6.4,0.86956,0.00016,6.69655]
[1776790342619,42.48,75984.54,6.4,0.86996,0.00016,6.68235]
[1776790347654,42.48,75972.13,6.4,0.86801,0.00016,6.75048]
[1776790348663,42.48,75966.87,6.4,0.86717,0.00016,6.7794]
[1776790349670,42.47,75964.79,6.4,0.8669,0.00016,6.78867]
[1776790350676,42.46,75965.34,6.4,0.86706,0.00016,6.78326]
[1776790351684,42.46,75963.48,6.4,0.8669,0.00016,6.78505]
[1776790352691,42.45,75963.09,6.4,0.86684,0.00016,6.78697]
[1776790354238,42.45,75963.09,6.4,0.86684,0.00016,6.78697]
[1776790354437,42.45,75963.09,6.4,0.86684,0.00016,6.78697]
[1776790355197,42.45,75962.81,6.4,0.8668,0.00016,6.78829]
[1776790355297,42.45,75946.57,6.4,0.86418,0.00016,6.87816]
[1776790356451,42.45,75946.57,6.4,0.86418,0.00016,6.87816]
[1776790356541,42.45,75944.5,6.4,0.86386,0.00016,6.88939]
[1776790356719,42.45,75941.39,6.4,0.86335,0.00016,6.90667]
[1776790357725,42.45,75942.29,6.4,0.8635,0.00016,6.9015]
[1776790363770,42.45,75942.9,6.4,0.86362,0.00016,6.89745]
[1776790365089,42.45,75942.9,6.4,0.86362,0.00016,6.89745]
[1776790365157,42.45,75951.94,6.4,0.86509,0.00016,6.84724]
[1776790365784,42.45,75955.73,6.4,0.8657,0.00016,6.82611]
[1776790366846,42.45,75955.73,6.4,0.8657,0.00016,6.82611]
[1776790367241,42.45,75955.73,6.4,0.8657,0.00016,6.82611]
[1776790367337,42.45,75964.15,6.4,0.86706,0.00016,6.77936]
[1776790367798,42.44,75971.49,6.4,0.86824,0.00016,6.73847]
[1776790368805,42.44,75972.03,6.4,0.86833,0.00016,6.73531]
[1776790370671,42.44,75972.03,6.4,0.86833,0.00016,6.73531]
[1776790369812,42.44,75972.76,6.4,0.86845,0.00016,6.7311]
[1776790370819,42.44,75971.85,6.4,0.86831,0.00016,6.73597]
[1776790371826,42.44,75971.6,6.4,0.86828,0.00016,6.73718]
[1776790372833,42.44,75970.52,6.4,0.86811,0.00016,6.74298]
[1776790373840,42.44,75968.18,6.4,0.86774,0.00016,6.75576]
[1776790374846,42.44,75968.88,6.4,0.86786,0.00016,6.75168]
[1776790377867,42.44,75964.74,6.4,0.86721,0.00016,6.77403]
[1776790378875,42.43,75964.15,6.4,0.86713,0.00016,6.77707]
[1776790380654,42.43,75964.15,6.4,0.86713,0.00016,6.77707]
[1776790379882,42.43,75963.72,6.4,0.86706,0.00016,6.77922]
[1776790380889,42.43,75960.04,6.4,0.86648,0.00016,6.79939]
[1776790381896,42.43,75955.35,6.4,0.86573,0.00016,6.82533]
[1776790383910,42.43,75953.76,6.4,0.86549,0.00016,6.83356]
[1776790385924,42.42,75953.04,6.4,0.86539,0.00016,6.83695]
[1776790386930,42.42,75953.57,6.4,0.86548,0.00016,6.8337]
[1776790389952,42.42,75954.52,6.4,0.86565,0.00016,6.82803]
[1776790390959,42.42,75962.25,6.4,0.86689,0.00016,6.78507]
[1776790391965,42.42,75967.12,6.4,0.86768,0.00016,6.75783]
[1776790392973,42.42,75967.91,6.4,0.86781,0.00016,6.75325]
[1776790395994,42.42,75967.56,6.4,0.86777,0.00016,6.75461]
[1776790397001,42.41,75966.14,6.4,0.86755,0.00016,6.76228]
[1776790398008,42.41,75965.83,6.4,0.86751,0.00016,6.76379]
[1776790399476,42.41,75965.83,6.4,0.86751,0.00016,6.76379]
[1776790401029,42.41,75965.45,6.4,0.86747,0.00016,6.76528]
[1776790402036,42.41,75958.75,6.4,0.86639,0.00016,6.80241]
[1776790403043,42.41,75954.97,6.4,0.86578,0.00016,6.82331]
[1776790403729,42.41,75954.97,6.4,0.86578,0.00016,6.82331]
[1776790409084,42.41,75954.51,6.4,0.86569,0.00016,6.82654]
[1776790413938,42.42,75954.57,6.4,0.86582,0.00016,6.81838]
[1776790414120,42.42,75962.5,6.4,0.86709,0.00016,6.7745]
[1776790415127,42.42,75969.63,6.4,0.86824,0.00016,6.73476]
[1776790416134,42.42,75970.01,6.4,0.8683,0.00016,6.73272]
[1776790419155,42.41,75970.56,6.4,0.8684,0.00016,6.72919]
[1776790424190,42.41,75970.74,6.4,0.86845,0.00016,6.72743]
[1776790425197,42.41,75971.48,6.4,0.86857,0.00016,6.72318]
[1776790426204,42.41,75972.53,6.4,0.86874,0.00016,6.71722]
[1776790427210,42.41,75972.24,6.4,0.8687,0.00016,6.71869]
[1776790428218,42.41,75971.96,6.4,0.86866,0.00016,6.7201]
[1776790430233,42.4,75972.27,6.4,0.86872,0.00016,6.71811]
[1776790430915,42.4,75972.27,6.4,0.86872,0.00016,6.71811]
[1776790431036,42.4,75972.27,6.4,0.86872,0.00016,6.71811]
[1776790431246,42.4,75979.27,6.4,0.86983,0.00016,6.67923]
[1776790432017,42.4,75979.27,6.4,0.86983,0.00016,6.67923]
[1776790432583,42.4,75979.27,6.4,0.86983,0.00016,6.67923]
[1776790432679,42.4,75986.09,6.4,0.87091,0.00016,6.64143]
[1776790433259,42.4,75994.86,6.4,0.87228,0.00016,6.59301]
[1776790433937,42.4,75994.86,6.4,0.87228,0.00016,6.59301]
[1776790434266,42.4,76002.83,6.4,0.87352,0.00016,6.54907]
[1776790434820,42.4,76002.83,6.4,0.87352,0.00016,6.54907]
[1776790435273,42.4,75998.03,6.4,0.87278,0.00016,6.57563]
[1776790436280,42.4,75994.26,6.4,0.87219,0.00016,6.59649]
[1776790437286,42.4,75987.46,6.4,0.87112,0.00016,6.63408]
[1776790438294,42.4,75983.5,6.4,0.8705,0.00016,6.65595]
[1776790439301,42.4,75982.25,6.4,0.8703,0.00016,6.66282]
[1776790441315,42.4,75983.72,6.4,0.87053,0.00016,6.65459]
[1776790443329,42.4,75981.04,6.4,0.87011,0.00016,6.66934]
[1776790444336,42.4,75979.96,6.4,0.86994,0.00016,6.67526]
[1776790445343,42.4,75976.94,6.4,0.86947,0.00016,6.69191]
[1776790446350,42.4,75971.22,6.4,0.86856,0.00016,6.7235]
[1776790447357,42.4,75969.54,6.4,0.8683,0.00016,6.73268]
[1776790449490,42.4,75969.36,6.4,0.86827,0.00016,6.73354]
[1776790449533,42.4,75969.08,6.4,0.86823,0.00016,6.73495]
[1776790450378,42.4,75968.19,6.4,0.86809,0.00016,6.73974]
[1776790451093,42.4,75968.19,6.4,0.86809,0.00016,6.73974]
[1776790451384,42.4,75963.43,6.4,0.86733,0.00016,6.76598]
[1776790452016,42.4,75963.43,6.4,0.86733,0.00016,6.76598]
[1776790452140,42.4,75963.43,6.4,0.86733,0.00016,6.76598]
[1776790452289,42.4,75963.43,6.4,0.86733,0.00016,6.76598]
[1776790452705,42.4,75963.43,6.4,0.86733,0.00016,6.76598]
[1776790452723,42.4,75948.83,6.4,0.86497,0.00016,6.84738]
[1776790453399,42.4,75947.46,6.4,0.86475,0.00016,6.85499]
[1776790456037,42.4,75947.59,6.4,0.86476,0.00016,6.85446]
[1776790456420,42.4,75953.18,6.4,0.86567,0.00016,6.82326]
[1776790457427,42.4,75950.72,6.4,0.86528,0.00016,6.83666]
[1776790458434,42.4,75949.43,6.4,0.86508,0.00016,6.84355]
[1776790461455,42.39,75950.02,6.4,0.8652,0.00016,6.83938]
[1776790462462,42.39,75951.54,6.4,0.86545,0.00016,6.83081]
[1776790463469,42.39,75954.34,6.4,0.86591,0.00016,6.81515]
[1776790463913,42.39,75954.34,6.4,0.86591,0.00016,6.81515]
[1776790464476,42.39,75964.28,6.4,0.86751,0.00016,6.75989]
[1776790464943,42.39,75964.28,6.4,0.86751,0.00016,6.75989]
[1776790464960,42.39,75964.28,6.4,0.86751,0.00016,6.75989]
[1776790465485,42.39,75969.58,6.4,0.86836,0.00016,6.73031]
[1776790465985,42.39,75969.58,6.4,0.86836,0.00016,6.73031]
[1776790466492,42.39,75968.95,6.4,0.86827,0.00016,6.73366]
[1776790467498,42.39,75967.2,6.4,0.86799,0.00016,6.74321]
[1776790468694,42.39,75967.2,6.4,0.86799,0.00016,6.74321]
[1776790468793,42.39,75965.85,6.4,0.86778,0.00016,6.75038]
[1776790469513,42.39,75964.53,6.4,0.86757,0.00016,6.7577]
[1776790472535,42.39,75961.98,6.4,0.86731,0.00016,6.76302]
[1776790473541,42.39,75960.31,6.4,0.86704,0.00016,6.77234]
[1776790474548,42.39,75959.57,6.4,0.86692,0.00016,6.77649]
[1776790475555,42.39,75959.1,6.4,0.86684,0.00016,6.77912]
[1776790476562,42.39,75958.38,6.4,0.86673,0.00016,6.78314]
[1776790477568,42.39,75954.27,6.4,0.86606,0.00016,6.80598]
[1776790478576,42.39,75952.95,6.4,0.86584,0.00016,6.8135]
[1776790479583,42.39,75953.53,6.4,0.86593,0.00016,6.81044]
[1776790481597,42.39,75954.78,6.4,0.86613,0.00016,6.80379]
[1776790482509,42.39,75954.78,6.4,0.86613,0.00016,6.80379]
[1776790482801,42.39,75950.07,6.4,0.86536,0.00016,6.83005]
[1776790484619,42.39,75951.72,6.4,0.86562,0.00016,6.82101]
[1776790485626,42.39,75949.05,6.4,0.86519,0.00016,6.83597]
[1776790486633,42.39,75946.5,6.4,0.86477,0.00016,6.85028]
[1776790487640,42.39,75943.45,6.4,0.86427,0.00016,6.86736]
[1776790490661,42.39,75941.48,6.4,0.86394,0.00016,6.87854]
[1776790493682,42.39,75940.11,6.4,0.86371,0.00016,6.88638]
[1776790495695,42.39,75942.45,6.4,0.86409,0.00016,6.87345]
[1776790496703,42.4,75943.03,6.4,0.86418,0.00016,6.87028]
[1776790497710,42.4,75938.44,6.4,0.86343,0.00016,6.89588]
[1776790498718,42.4,75939.97,6.4,0.86368,0.00016,6.88739]
[1776790499725,42.4,75951.49,6.4,0.86556,0.00016,6.82337]
[1776790500732,42.4,75948.78,6.4,0.86511,0.00016,6.83856]
[1776790501740,42.4,75945.35,6.4,0.86455,0.00016,6.85773]
[1776790502747,42.4,75943.43,6.4,0.86424,0.00016,6.86848]
[1776790503754,42.4,75941.82,6.4,0.86397,0.00016,6.8775]
[1776790504761,42.4,75946.06,6.4,0.86466,0.00016,6.85397]
[1776790505768,42.4,75945.13,6.4,0.86451,0.00016,6.85922]
[1776790509797,42.4,75944.54,6.4,0.8644,0.00016,6.86278]
[1776790510804,42.4,75941.83,6.4,0.86396,0.00016,6.87792]
[1776790511811,42.4,75941.08,6.4,0.86384,0.00016,6.88214]
[1776790512818,42.4,75939.61,6.4,0.86359,0.00016,6.89036]
[1776790513160,42.4,75939.61,6.4,0.86359,0.00016,6.89036]
[1776790513198,42.4,75939.61,6.4,0.86359,0.00016,6.89036]
[1776790513293,42.4,75939.61,6.4,0.86359,0.00016,6.89036]
[1776790513825,42.4,75939.98,6.4,0.86365,0.00016,6.88833]
[1776790514832,42.4,75938.66,6.4,0.86344,0.00016,6.89571]
[1776790515839,42.4,75937.35,6.4,0.86322,0.00016,6.90302]
[1776790518860,42.4,75939.99,6.4,0.86365,0.00016,6.88837]
[1776790519867,42.4,75947.85,6.4,0.86493,0.00016,6.84469]
[1776790520874,42.4,75949.89,6.4,0.86527,0.00016,6.83322]
[1776790521881,42.4,75941.6,6.4,0.86392,0.00016,6.87942]
[1776790522888,42.4,75944.96,6.4,0.86446,0.00016,6.86077]
[1776790526916,42.4,75943.02,6.4,0.86414,0.00016,6.87184]
[1776790528930,42.4,75941.13,6.4,0.86383,0.00016,6.88244]
[1776790529937,42.4,75934.7,6.4,0.86277,0.00016,6.91826]
[1776790531951,42.4,75937.41,6.4,0.86335,0.00016,6.89483]
[1776790532958,42.4,75939.02,6.4,0.86361,0.00016,6.88589]
[1776790534759,42.4,75939.02,6.4,0.86361,0.00016,6.88589]
[1776790534791,42.4,75936.97,6.4,0.86327,0.00016,6.8974]
[1776790534972,42.4,75927.88,6.4,0.86178,0.00017,6.94802]
[1776790535979,42.4,75924.34,6.4,0.86119,0.00017,6.96772]
[1776790539142,42.4,75924.27,6.4,0.86118,0.00017,6.96801]
[1776790539523,42.4,75924.27,6.4,0.86118,0.00017,6.96801]
[1776790540658,42.4,75923.97,6.4,0.86114,0.00017,6.96963]
[1776790540714,42.4,75921.97,6.4,0.8608,0.00017,6.98073]
[1776790542699,42.4,75920.84,6.4,0.86062,0.00017,6.98697]
[1776790547686,42.4,75922.58,6.4,0.86092,0.00017,6.97684]
[1776790548064,42.4,75924.34,6.4,0.86121,0.00017,6.96698]
[1776790549587,42.4,75927.82,6.4,0.86179,0.00017,6.94755]
[1776790550077,42.4,75937.03,6.4,0.86331,0.00016,6.89625]
[1776790551085,42.4,75942.22,6.4,0.86415,0.00016,6.86743]
[1776790552092,42.4,75947.15,6.4,0.86496,0.00016,6.83991]
[1776790553098,42.4,75948.62,6.4,0.8652,0.00016,6.83168]
[1776790554106,42.4,75945.09,6.4,0.86462,0.00016,6.85145]
[1776790555113,42.4,75940.82,6.4,0.86392,0.00016,6.87532]
[1776790560148,42.4,75939.74,6.4,0.86373,0.00016,6.88175]
[1776790561155,42.4,75941.46,6.4,0.86401,0.00016,6.87226]
[1776790564176,42.4,75933.9,6.4,0.86277,0.00016,6.9146]
[1776790569211,42.41,75938.29,6.4,0.86348,0.00016,6.89033]
[1776790569968,42.41,75938.29,6.4,0.86348,0.00016,6.89033]
[1776790570226,42.41,75938.29,6.4,0.86348,0.00016,6.89033]
[1776790570310,42.41,75947.49,6.4,0.86498,0.00016,6.83924]
[1776790571119,42.41,75947.49,6.4,0.86498,0.00016,6.83924]
[1776790571225,42.41,75953.74,6.4,0.866,0.00016,6.80445]
[1776790575564,42.41,75954.21,6.4,0.86607,0.00016,6.80178]
[1776790578155,42.4,75954.1,6.4,0.86606,0.00016,6.80232]
[1776790581221,42.4,75954.18,6.4,0.86607,0.00016,6.8018]
[1776790582302,42.4,75947.82,6.4,0.86504,0.00016,6.83708]
[1776790583739,42.4,75945.81,6.4,0.86471,0.00016,6.84837]
[1776790586330,42.41,75947.14,6.4,0.86492,0.00016,6.84131]
[1776790588345,42.41,75944.94,6.4,0.86456,0.00016,6.85377]
[1776790592373,42.41,75943.2,6.4,0.86439,0.00016,6.85553]
[1776790595393,42.41,75941.46,6.4,0.8641,0.00016,6.86548]
[1776790598415,42.41,75929.4,6.4,0.86211,0.00017,6.93283]
[1776790599422,42.41,75927.12,6.4,0.86174,0.00017,6.94551]
[1776790600429,42.41,75924.63,6.4,0.86132,0.00017,6.95936]
[1776790601436,42.41,75920.7,6.4,0.86067,0.00017,6.98122]
[1776790603449,42.41,75934.5,6.4,0.86296,0.00016,6.90419]
[1776790604457,42.41,75932.61,6.4,0.86265,0.00016,6.91475]
[1776790605464,42.41,75927.43,6.4,0.86179,0.00017,6.94361]
[1776790609492,42.41,75929.52,6.4,0.86214,0.00017,6.9319]
[1776790611506,42.41,75933.65,6.4,0.86282,0.00016,6.90891]
[1776790612513,42.41,75935.19,6.4,0.86307,0.00016,6.90037]
[1776790614527,42.41,75938.57,6.4,0.86362,0.00016,6.88164]
[1776790615533,42.41,75940.94,6.4,0.86401,0.00016,6.86853]
[1776790616541,42.41,75944.29,6.4,0.86455,0.00016,6.84999]
[1776790621577,42.42,75941.67,6.4,0.86411,0.00016,6.8651]
[1776790623591,42.42,75943.44,6.4,0.86439,0.00016,6.85545]
[1776790628626,42.42,75939.6,6.4,0.86375,0.00016,6.87731]
[1776790629633,42.42,75930.82,6.4,0.86231,0.00016,6.92624]
[1776790630640,42.42,75927.21,6.4,0.86171,0.00017,6.94635]
[1776790635676,42.42,75926.28,6.4,0.86156,0.00017,6.95141]
[1776790636685,42.42,75920.44,6.4,0.86059,0.00017,6.98393]
[1776790641719,42.42,75919.85,6.4,0.8605,0.00017,6.98693]
[1776790646755,42.42,75917.3,6.4,0.86009,0.00017,7.00084]
[1776790648769,42.41,75914.6,6.4,0.85964,0.00017,7.01576]
[1776790649502,42.41,75914.6,6.4,0.85964,0.00017,7.01576]
[1776790649859,42.41,75914.6,6.4,0.85964,0.00017,7.01576]
[1776790649923,42.41,75911.26,6.4,0.85909,0.00017,7.03422]
[1776790650579,42.41,75911.26,6.4,0.85909,0.00017,7.03422]
[1776790650783,42.41,75909.04,6.4,0.85872,0.00017,7.04661]
[1776790651790,42.41,75906.82,6.4,0.85848,0.00017,7.05054]
[1776790652709,42.41,75906.82,6.4,0.85848,0.00017,7.05054]
[1776790652797,42.41,75909.01,6.4,0.85885,0.00017,7.03818]
[1776790653803,42.41,75913.44,6.4,0.8596,0.00017,7.01332]
[1776790654811,42.41,75917.97,6.4,0.86036,0.00017,6.98793]
[1776790655712,42.41,75917.97,6.4,0.86036,0.00017,6.98793]
[1776790655818,42.41,75921.22,6.4,0.8609,0.00017,6.96972]
[1776790658839,42.41,75921.54,6.4,0.86096,0.00017,6.96784]
[1776790659846,42.41,75919.08,6.4,0.86055,0.00017,6.98151]
[1776790661859,42.41,75917.93,6.4,0.86036,0.00017,6.98783]
[1776790662172,42.41,75917.93,6.4,0.86036,0.00017,6.98783]
[1776790662869,42.41,75910.38,6.4,0.8591,0.00017,7.02995]
[1776790663874,42.41,75900.51,6.4,0.85744,0.00017,7.0849]
[1776790664880,42.41,75900.09,6.4,0.85737,0.00017,7.08707]
[1776790665888,42.41,75900.8,6.4,0.8575,0.00017,7.08292]
[1776790667902,42.4,75901.23,6.4,0.85758,0.00017,7.08018]
[1776790669916,42.4,75904.49,6.4,0.85814,0.00017,7.06164]
[1776790671930,42.4,75906.66,6.4,0.85852,0.00017,7.04926]
[1776790672937,42.4,75909.44,6.4,0.85899,0.00017,7.03362]
[1776790673944,42.4,75916.46,6.4,0.86016,0.00017,6.99435]
[1776790674951,42.4,75920.19,6.4,0.86079,0.00017,6.9735]
[1776790679987,42.4,75919.45,6.4,0.86066,0.00017,6.97755]
[1776790685022,42.4,75908.46,6.4,0.85883,0.00017,7.03876]
[1776790686029,42.4,75903.65,6.4,0.85803,0.00017,7.06552]
[1776790687036,42.4,75902.04,6.4,0.85776,0.00017,7.07438]
[1776790688043,42.4,75901.6,6.4,0.85769,0.00017,7.07669]
[1776790690057,42.4,75899.65,6.4,0.85737,0.00017,7.08728]
[1776790691177,42.39,75895.99,6.4,0.85675,0.00017,7.10758]
[1776790692563,42.39,75895.35,6.4,0.85665,0.00017,7.11097]
[1776790694086,42.39,75894.92,6.4,0.85659,0.00017,7.11299]
[1776790695092,42.39,75895.79,6.4,0.85674,0.00017,7.10794]
[1776790696485,42.39,75895.79,6.4,0.85674,0.00017,7.10794]
[1776790697014,42.39,75895.79,6.4,0.85674,0.00017,7.10794]
[1776790697053,42.39,75896.01,6.4,0.85678,0.00017,7.10654]
[1776790697106,42.39,75885.77,6.4,0.85504,0.00017,7.16381]
[1776790698205,42.39,75882.73,6.4,0.85452,0.00017,7.18076]
[1776790699119,42.39,75882.29,6.4,0.85445,0.00017,7.18313]
[1776790700315,42.39,75882.29,6.4,0.85445,0.00017,7.18313]
[1776790701134,42.39,75880.09,6.4,0.85408,0.00017,7.19525]
[1776790702141,42.39,75876.69,6.4,0.85349,0.00017,7.21417]
[1776790705162,42.39,75878.01,6.4,0.85373,0.00017,7.20635]
[1776790706169,42.38,75878.91,6.4,0.85389,0.00017,7.20118]
[1776790707176,42.38,75877.75,6.4,0.8537,0.00017,7.20754]
[1776790708183,42.38,75876.35,6.4,0.85346,0.00017,7.21523]
[1776790709190,42.38,75873.75,6.4,0.85302,0.00017,7.22964]
[1776790710197,42.38,75874.83,6.4,0.85321,0.00017,7.22341]
[1776790711204,42.38,75875.66,6.4,0.8535,0.00017,7.21005]
[1776790714224,42.37,75877.32,6.4,0.85381,0.00017,7.1997]
[1776790715232,42.37,75876.73,6.4,0.85372,0.00017,7.20267]
[1776790716239,42.37,75875.41,6.4,0.8535,0.00017,7.20971]
[1776790717246,42.37,75874.6,6.4,0.85338,0.00017,7.21389]
[1776790718253,42.37,75873.66,6.4,0.85322,0.00017,7.21879]
[1776790723288,42.36,75873.29,6.4,0.85319,0.00017,7.21992]
[1776790724295,42.36,75874.7,6.4,0.85344,0.00017,7.21183]
[1776790729330,42.35,75875.82,6.4,0.85366,0.00017,7.20463]
[1776790730337,42.35,75883.71,6.4,0.85503,0.00017,7.16007]
[1776790731346,42.35,75884.4,6.4,0.85515,0.00017,7.15589]
[1776790732353,42.35,75879.42,6.4,0.85431,0.00017,7.18348]
[1776790733255,42.35,75879.42,6.4,0.85431,0.00017,7.18348]
[1776790733360,42.35,75874.06,6.4,0.85339,0.00017,7.21336]
[1776790734339,42.35,75874.06,6.4,0.85339,0.00017,7.21336]
[1776790734746,42.35,75874.06,6.4,0.85339,0.00017,7.21336]
[1776790734762,42.35,75870.43,6.4,0.85276,0.00017,7.23371]
[1776790735374,42.35,75869.28,6.4,0.85256,0.00017,7.24014]
[1776790736381,42.35,75867.1,6.4,0.85219,0.00017,7.25233]
[1776790737352,42.35,75867.1,6.4,0.85219,0.00017,7.25233]
[1776790737964,42.35,75866.15,6.4,0.85203,0.00017,7.25756]
[1776790738395,42.35,75852.55,6.4,0.84965,0.00018,7.33383]
[1776790739405,42.35,75849.79,6.4,0.84917,0.00018,7.34916]
[1776790741419,42.34,75844.8,6.4,0.84831,0.00018,7.37662]
[1776790742142,42.34,75844.8,6.4,0.84831,0.00018,7.37662]
[1776790742550,42.34,75844.8,6.4,0.84831,0.00018,7.37662]
[1776790743030,42.34,75841.74,6.4,0.84778,0.00018,7.39339]
[1776790743619,42.34,75841.74,6.4,0.84778,0.00018,7.39339]
[1776790743883,42.34,75841.74,6.4,0.84778,0.00018,7.39339]
[1776790743917,42.34,75822.54,6.4,0.84436,0.00018,7.50095]
[1776790744694,42.34,75822.54,6.4,0.84436,0.00018,7.50095]
[1776790744697,42.34,75817.91,6.4,0.84353,0.00018,7.52676]
[1776790745447,42.34,75816.91,6.4,0.84336,0.00018,7.53215]
[1776790746143,42.34,75816.91,6.4,0.84336,0.00018,7.53215]
[1776790746699,42.34,75801.17,6.4,0.84051,0.00018,7.6203]
[1776790747440,42.34,75801.17,6.4,0.84051,0.00018,7.6203]
[1776790747463,42.33,75797.17,6.4,0.83979,0.00018,7.64242]
[1776790748469,42.33,75794.13,6.4,0.83923,0.00018,7.65928]
[1776790749476,42.33,75799.22,6.4,0.84018,0.00018,7.63047]
[1776790750483,42.33,75802.69,6.4,0.84082,0.00018,7.61062]
[1776790751490,42.33,75803.73,6.4,0.84102,0.00018,7.60445]
[1776790754511,42.32,75798.12,6.4,0.84003,0.00018,7.63483]
[1776790755518,42.32,75791.98,6.4,0.83892,0.00018,7.66896]
[1776790756525,42.32,75788.45,6.4,0.83828,0.00018,7.68838]
[1776790758539,42.31,75785.49,6.4,0.83775,0.00018,7.70435]
[1776790760119,42.31,75781.59,6.4,0.83705,0.00019,7.72571]
[1776790760553,42.31,75779.53,6.4,0.83667,0.00019,7.73728]
[1776790761560,42.31,75781.89,6.4,0.83711,0.00019,7.72373]
[1776790762567,42.31,75782.57,6.4,0.83725,0.00019,7.71963]
[1776790763574,42.31,75783.57,6.4,0.83744,0.00019,7.71372]
[1776790764581,42.3,75790.29,6.4,0.83869,0.00018,7.67571]
[1776790765588,42.3,75791.66,6.4,0.83895,0.00018,7.6678]
[1776790767033,42.3,75794.96,6.4,0.83957,0.00018,7.64887]
[1776790767602,42.3,75790.92,6.4,0.83883,0.00018,7.67157]
[1776790768609,42.3,75788.77,6.4,0.83844,0.00018,7.68344]
[1776790769716,42.3,75788.77,6.4,0.83844,0.00018,7.68344]
[1776790770623,42.3,75790.59,6.4,0.83879,0.00018,7.67277]
[1776790771630,42.3,75795.71,6.4,0.83987,0.00018,7.63543]
[1776790772637,42.29,75800.22,6.4,0.8407,0.00018,7.60992]
[1776790773645,42.29,75802.64,6.4,0.84115,0.00018,7.596]
[1776790774652,42.29,75800.5,6.4,0.84077,0.00018,7.60773]
[1776790775658,42.29,75801.21,6.4,0.84091,0.00018,7.60343]
[1776790777673,42.29,75802.0,6.4,0.84107,0.00018,7.59839]
[1776790778681,42.28,75810.79,6.4,0.84268,0.00018,7.54867]
[1776790779695,42.28,75808.38,6.4,0.84225,0.00018,7.56199]
[1776790780701,42.28,75807.07,6.4,0.84202,0.00018,7.56911]
[1776790781708,42.28,75804.94,6.4,0.84164,0.00018,7.58102]
[1776790783722,42.28,75805.4,6.4,0.84173,0.00018,7.57827]
[1776790784729,42.28,75804.63,6.4,0.84159,0.00018,7.58252]
[1776790785736,42.28,75803.84,6.4,0.84145,0.00018,7.58688]
[1776790786743,42.28,75804.74,6.4,0.84161,0.00018,7.58173]
[1776790787750,42.28,75815.62,6.4,0.84359,0.00018,7.52046]
[1776790788757,42.28,75816.17,6.4,0.8437,0.00018,7.51718]
[1776790789764,42.28,75812.71,6.4,0.84308,0.00018,7.53645]
[1776790790771,42.28,75811.79,6.4,0.84292,0.00018,7.54141]
[1776790791778,42.27,75810.95,6.4,0.84277,0.00018,7.54592]
[1776790792785,42.27,75810.1,6.4,0.84262,0.00018,7.55048]
[1776790794799,42.27,75807.88,6.4,0.84224,0.00018,7.5625]
[1776790795806,42.27,75807.4,6.4,0.84216,0.00018,7.56496]
[1776790796813,42.27,75807.81,6.4,0.84224,0.00018,7.56241]
[1776790797820,42.27,75806.86,6.4,0.84207,0.00018,7.56751]
[1776790798827,42.26,75805.2,6.4,0.84178,0.00018,7.57659]
[1776790799834,42.26,75801.72,6.4,0.84115,0.00018,7.59609]
[1776790800587,42.26,75801.72,6.4,0.84115,0.00018,7.59609]
[1776790800854,42.26,75793.38,6.4,0.83962,0.00018,7.64293]
[1776790801856,42.26,75786.83,6.4,0.83842,0.00018,7.67966]
[1776790802859,42.26,75783.61,6.4,0.83783,0.00019,7.69761]
[1776790804695,42.26,75783.58,6.4,0.83783,0.00019,7.69757]
[1776790804888,42.26,75786.68,6.4,0.83841,0.00018,7.6799]
[1776790805887,42.26,75800.4,6.4,0.84094,0.00018,7.60249]
[1776790806888,42.26,75802.17,6.4,0.84127,0.00018,7.59232]
[1776790807513,42.26,75802.17,6.4,0.84127,0.00018,7.59232]
[1776790807895,42.26,75804.32,6.4,0.84166,0.00018,7.58023]
[1776790808843,42.26,75804.32,6.4,0.84166,0.00018,7.58023]
[1776790809059,42.26,75795.9,6.4,0.84013,0.00018,7.6274]
[1776790810916,42.25,75796.99,6.4,0.84034,0.00018,7.62096]
[1776790811925,42.25,75799.6,6.4,0.84082,0.00018,7.60614]
[1776790812932,42.24,75813.84,6.4,0.84351,0.00018,7.52289]
[1776790813939,42.23,75814.97,6.4,0.84372,0.00018,7.51633]
[1776790814947,42.23,75819.03,6.4,0.84446,0.00018,7.49328]
[1776790815954,42.23,75818.81,6.4,0.84442,0.00018,7.49436]
[1776790816961,42.23,75818.07,6.4,0.8443,0.00018,7.49818]
[1776790817968,42.23,75815.17,6.4,0.84378,0.00018,7.51434]
[1776790818975,42.23,75812.97,6.4,0.84339,0.00018,7.52653]
[1776790819986,42.23,75802.23,6.4,0.84144,0.00018,7.58681]
[1776790820993,42.23,75791.25,6.4,0.83943,0.00018,7.64861]
[1776790822000,42.23,75786.75,6.4,0.8386,0.00018,7.67384]
[1776790823007,42.23,75787.01,6.4,0.83866,0.00018,7.6722]
[1776790824014,42.23,75784.27,6.4,0.83816,0.00019,7.68741]
[1776790826028,42.22,75789.05,6.4,0.83906,0.00018,7.66008]
[1776790827035,42.22,75790.77,6.4,0.83938,0.00018,7.65017]
[1776790828042,42.22,75789.07,6.4,0.83907,0.00018,7.65956]
[1776790829049,42.22,75788.08,6.4,0.8389,0.00018,7.66477]
[1776790834085,42.21,75787.59,6.4,0.83898,0.00018,7.65806]
[1776790835092,42.21,75792.61,6.4,0.83991,0.00018,7.62961]
[1776790836099,42.21,75791.51,6.4,0.83971,0.00018,7.63562]
[1776790837106,42.21,75786.68,6.4,0.83883,0.00018,7.66267]
[1776790838113,42.21,75783.71,6.4,0.83828,0.00019,7.67924]
[1776790840127,42.21,75781.41,6.4,0.83787,0.00019,7.6918]
[1776790842956,42.2,75781.43,6.4,0.83789,0.00019,7.69126]
[1776790843149,42.2,75776.54,6.4,0.83698,0.00019,7.71857]
[1776790844156,42.2,75773.48,6.4,0.83642,0.00019,7.73557]
[1776790845162,42.2,75776.0,6.4,0.83691,0.00019,7.72086]
[1776790846174,42.2,75775.26,6.4,0.83678,0.00019,7.72477]
[1776790846992,42.2,75775.26,6.4,0.83678,0.00019,7.72477]
[1776790847178,42.2,75774.43,6.4,0.83663,0.00019,7.7293]
[1776790848185,42.19,75773.49,6.4,0.83646,0.00019,7.73433]
[1776790848953,42.19,75773.49,6.4,0.83646,0.00019,7.73433]
[1776790849192,42.19,75775.03,6.4,0.83676,0.00019,7.72539]
[1776790850084,42.19,75775.03,6.4,0.83676,0.00019,7.72539]
[1776790850206,42.19,75765.27,6.4,0.83493,0.00019,7.78033]
[1776790850625,42.19,75765.27,6.4,0.83493,0.00019,7.78033]
[1776790851213,42.19,75752.0,6.4,0.83244,0.00019,7.85474]
[1776790851387,42.19,75752.0,6.4,0.83244,0.00019,7.85474]
[1776790852220,42.19,75752.66,6.4,0.83257,0.00019,7.85087]
[1776790853227,42.19,75757.62,6.4,0.83352,0.00019,7.82246]
[1776790854195,42.19,75757.62,6.4,0.83352,0.00019,7.82246]
[1776790854234,42.19,75759.35,6.4,0.83385,0.00019,7.81251]
[1776790855241,42.18,75759.95,6.4,0.83397,0.00019,7.80893]
[1776790857049,42.18,75759.4,6.4,0.83388,0.00019,7.81183]
[1776790857409,42.18,75755.36,6.4,0.83312,0.00019,7.83436]
[1776790858262,42.18,75750.94,6.4,0.83229,0.00019,7.859]
[1776790859269,42.18,75754.07,6.4,0.83289,0.00019,7.84112]
[1776790860276,42.18,75753.52,6.4,0.8328,0.00019,7.84397]
[1776790862290,42.17,75755.98,6.4,0.83328,0.00019,7.82963]
[1776790863297,42.17,75767.6,6.4,0.83548,0.00019,7.76382]
[1776790864304,42.17,75767.09,6.4,0.83539,0.00019,7.76639]
[1776790865746,42.17,75766.61,6.4,0.83531,0.00019,7.76878]
[1776790866318,42.17,75769.58,6.4,0.83588,0.00019,7.75173]
[1776790867324,42.17,75770.82,6.4,0.83612,0.00019,7.74446]
[1776790868332,42.16,75774.51,6.4,0.83682,0.00019,7.72338]
[1776790869338,42.16,75777.41,6.4,0.83737,0.00019,7.70678]
[1776790870346,42.16,75777.83,6.4,0.83746,0.00019,7.70418]
[1776790872360,42.16,75776.88,6.4,0.83729,0.00019,7.70907]
[1776790873367,42.16,75778.15,6.4,0.83754,0.00019,7.70168]
[1776790874766,42.16,75778.15,6.4,0.83754,0.00019,7.70168]
[1776790874908,42.16,75778.15,6.4,0.83754,0.00019,7.70168]
[1776790875138,42.16,75778.15,6.4,0.83754,0.00019,7.70168]
[1776790875167,42.16,75778.29,6.4,0.83757,0.00019,7.70066]
[1776790875844,42.16,75778.29,6.4,0.83757,0.00019,7.70066]
[1776790875943,42.15,75792.54,6.4,0.84022,0.00018,7.62008]
[1776790876388,42.15,75795.71,6.4,0.8408,0.00018,7.60208]
[1776790878200,42.15,75795.71,6.4,0.8408,0.00018,7.60208]
[1776790881423,42.15,75798.51,6.4,0.84133,0.00018,7.58576]
[1776790882430,42.15,75805.83,6.4,0.84268,0.00018,7.5442]
[1776790887465,42.14,75805.23,6.4,0.8426,0.00018,7.54646]
[1776790889192,42.14,75805.23,6.4,0.8426,0.00018,7.54646]
[1776790889195,42.14,75808.94,6.4,0.84329,0.00018,7.5253]
[1776790889479,42.14,75824.61,6.4,0.84612,0.00018,7.43668]
[1776790890486,42.14,75834.17,6.4,0.84784,0.00018,7.38248]
[1776790892030,42.14,75839.38,6.4,0.8489,0.00018,7.34453]
[1776790893508,42.14,75835.53,6.4,0.84823,0.00018,7.36595]
[1776790895522,42.13,75828.78,6.4,0.84704,0.00018,7.40369]
[1776790896529,42.13,75830.36,6.4,0.84732,0.00018,7.39455]
[1776790897536,42.13,75828.74,6.4,0.84704,0.00018,7.40349]
[1776790902572,42.13,75827.73,6.4,0.84689,0.00018,7.4081]
[1776790905593,42.12,75824.11,6.4,0.84627,0.00018,7.42787]
[1776790906946,42.12,75824.11,6.4,0.84627,0.00018,7.42787]
[1776790907129,42.12,75822.73,6.4,0.84603,0.00018,7.43542]
[1776790907607,42.12,75818.38,6.4,0.84525,0.00018,7.45973]
[1776790909621,42.12,75819.65,6.4,0.8455,0.00018,7.45199]
[1776790911838,42.11,75819.37,6.4,0.84546,0.00018,7.45329]
[1776790911870,42.11,75821.04,6.4,0.84576,0.00018,7.44359]
[1776790912466,42.11,75821.04,6.4,0.84576,0.00018,7.44359]
[1776790912471,42.11,75821.04,6.4,0.84576,0.00018,7.44359]
[1776790912791,42.11,75821.04,6.4,0.84576,0.00018,7.44359]
[1776790913148,42.11,75821.04,6.4,0.84576,0.00018,7.44359]
[1776790913225,42.11,75796.54,6.4,0.84132,0.00018,7.58183]
[1776790913650,42.11,75789.47,6.4,0.84002,0.00018,7.62148]
[1776790914894,42.11,75793.16,6.4,0.84071,0.00018,7.60033]
[1776790915944,42.11,75793.16,6.4,0.84071,0.00018,7.60033]
[1776790915995,42.11,75793.16,6.4,0.84071,0.00018,7.60033]
[1776790916793,42.11,75793.73,6.4,0.84083,0.00018,7.59682]
[1776790917027,42.11,75793.73,6.4,0.84083,0.00018,7.59682]
[1776790917086,42.11,75799.92,6.4,0.84197,0.00018,7.56158]
[1776790917686,42.11,75799.92,6.4,0.84197,0.00018,7.56158]
[1776790917965,42.11,75799.92,6.4,0.84197,0.00018,7.56158]
[1776790918038,42.1,75810.3,6.4,0.84388,0.00018,7.50254]
[1776790918685,42.1,75811.96,6.4,0.84419,0.00018,7.49283]
[1776790920699,42.1,75813.33,6.4,0.84446,0.00018,7.48444]
[1776790922713,42.1,75815.53,6.4,0.84486,0.00018,7.47175]
[1776790924727,42.09,75812.18,6.4,0.84428,0.00018,7.49009]
[1776790925734,42.09,75809.39,6.4,0.84378,0.00018,7.50553]
[1776790926742,42.09,75806.73,6.4,0.84331,0.00018,7.52021]
[1776790930770,42.08,75809.62,6.4,0.84388,0.00018,7.50245]
[1776790931777,42.08,75813.55,6.4,0.8446,0.00018,7.47991]
[1776790932784,42.08,75816.53,6.4,0.84515,0.00018,7.46276]
[1776790933792,42.08,75810.49,6.4,0.84406,0.00018,7.49661]
[1776790935806,42.07,75804.96,6.4,0.84308,0.00018,7.52722]
[1776790936813,42.07,75801.64,6.4,0.84248,0.00018,7.5458]
[1776790941848,42.06,75801.64,6.4,0.84252,0.00018,7.5444]
[1776790942485,42.06,75801.64,6.4,0.84252,0.00018,7.5444]
[1776790942961,42.06,75790.11,6.4,0.84041,0.00018,7.60937]
[1776790943519,42.06,75790.11,6.4,0.84041,0.00018,7.60937]
[1776790943862,42.06,75784.06,6.4,0.8393,0.00019,7.64346]
[1776790944958,42.06,75784.06,6.4,0.8393,0.00019,7.64346]
[1776790945025,42.06,75785.81,6.4,0.83963,0.00018,7.63324]
[1776790945876,42.06,75784.92,6.4,0.83948,0.00019,7.63795]
[1776790947890,42.06,75785.86,6.4,0.83967,0.00018,7.63199]
[1776790948896,42.05,75785.51,6.4,0.83962,0.00018,7.63366]
[1776790949904,42.05,75784.56,6.4,0.83945,0.00019,7.63871]
[1776790951033,42.05,75786.85,6.4,0.84002,0.00018,7.61707]
[1776790951918,42.05,75794.75,6.4,0.84149,0.00018,7.5721]
[1776790954939,42.04,75798.6,6.4,0.84222,0.00018,7.54959]
[1776790955678,42.04,75798.6,6.4,0.84222,0.00018,7.54959]
[1776790958966,42.04,75803.36,6.4,0.84312,0.00018,7.52168]
[1776790964006,42.03,75803.63,6.4,0.84322,0.00018,7.51836]
[1776790969037,42.02,75803.36,6.4,0.84323,0.00018,7.51825]
[1776790972997,42.02,75803.17,6.4,0.84321,0.00018,7.51875]
[1776790973065,42.01,75804.26,6.4,0.84341,0.00018,7.51239]
[1776790974072,42.01,75811.49,6.4,0.84473,0.00018,7.47128]
[1776790975133,42.01,75811.49,6.4,0.84473,0.00018,7.47128]
[1776790975141,42.01,75813.06,6.4,0.84502,0.00018,7.46226]
[1776790976106,42.01,75816.34,6.4,0.84563,0.00018,7.44339]
[1776790977941,42.01,75816.63,6.4,0.84569,0.00018,7.44147]
[1776790978120,42.01,75815.05,6.4,0.84541,0.00018,7.45014]
[1776790980134,42.01,75809.51,6.4,0.84443,0.00018,7.48091]
[1776790981141,42.0,75806.27,6.4,0.84385,0.00018,7.49891]
[1776790982148,42.0,75804.82,6.4,0.84359,0.00018,7.50676]
[1776790983155,42.0,75813.1,6.4,0.8451,0.00018,7.4597]
[1776790984162,42.0,75814.91,6.4,0.84544,0.00018,7.44908]
[1776790986178,41.99,75816.45,6.4,0.84574,0.00018,7.43976]
[1776790987185,41.99,75822.49,6.4,0.84684,0.00018,7.40526]
[1776790988192,41.99,75825.7,6.4,0.84742,0.00018,7.3868]
[1776790990206,41.99,75826.4,6.4,0.84756,0.00018,7.38237]
[1776790993228,41.99,75830.17,6.4,0.84826,0.00018,7.3604]
[1776790995242,41.98,75828.23,6.4,0.84792,0.00018,7.37099]
[1776790996249,41.98,75819.38,6.4,0.84634,0.00018,7.42093]
[1776790997256,41.98,75817.36,6.4,0.84598,0.00018,7.43217]
[1776790999270,41.98,75814.31,6.4,0.84545,0.00018,7.44892]
[1776791003300,41.97,75813.12,6.4,0.84527,0.00018,7.45452]
[1776791005314,41.97,75818.77,6.4,0.84631,0.00018,7.42193]
[1776791006321,41.97,75822.66,6.4,0.84702,0.00018,7.39961]
[1776791007328,41.96,75822.97,6.4,0.84709,0.00018,7.39739]
[1776791008335,41.96,75821.32,6.4,0.8468,0.00018,7.40653]
[1776791009341,41.96,75811.01,6.4,0.84494,0.00018,7.46472]
[1776791010349,41.96,75807.03,6.4,0.84423,0.00018,7.48698]
[1776791011356,41.96,75804.82,6.4,0.84396,0.00018,7.49098]
[1776791016391,41.96,75803.75,6.4,0.84379,0.00018,7.4963]
[1776791020418,41.95,75802.15,6.4,0.84352,0.00018,7.50476]
[1776791022433,41.95,75799.59,6.4,0.84306,0.00018,7.51895]
[1776791023439,41.95,75796.51,6.4,0.8425,0.00018,7.53624]
[1776791024447,41.95,75795.0,6.4,0.84222,0.00018,7.54479]
[1776791025454,41.95,75792.53,6.4,0.84177,0.00018,7.55877]
[1776791028475,41.95,75789.93,6.4,0.84129,0.00018,7.57339]
[1776791029482,41.95,75788.65,6.4,0.84106,0.00018,7.58059]
[1776791030489,41.95,75787.18,6.4,0.84079,0.00018,7.58886]
[1776791031496,41.95,75777.79,6.4,0.83905,0.00019,7.64201]
[1776791032503,41.95,75776.73,6.4,0.83886,0.00019,7.64788]
[1776791034517,41.95,75777.14,6.4,0.83894,0.00019,7.64526]
[1776791036531,41.94,75776.05,6.4,0.83875,0.00019,7.65115]
[1776791038313,41.94,75776.05,6.4,0.83875,0.00019,7.65115]
[1776791038370,41.94,75775.46,6.4,0.83865,0.00019,7.65434]
[1776791038545,41.94,75766.03,6.4,0.83689,0.00019,7.70762]
[1776791040205,41.94,75766.03,6.4,0.83689,0.00019,7.70762]
[1776791040263,41.94,75766.03,6.4,0.83689,0.00019,7.70762]
[1776791040324,41.94,75763.11,6.4,0.83635,0.00019,7.72394]
[1776791040640,41.94,75753.75,6.4,0.83459,0.00019,7.77671]
[1776791041622,41.94,75753.75,6.4,0.83459,0.00019,7.77671]
[1776791041692,41.94,75752.38,6.4,0.83434,0.00019,7.78416]
[1776791042574,41.94,75747.83,6.4,0.83348,0.00019,7.80959]
[1776791044279,41.94,75747.83,6.4,0.83348,0.00019,7.80959]
[1776791044588,41.93,75746.0,6.4,0.83316,0.00019,7.81924]
[1776791045595,41.93,75744.54,6.4,0.83289,0.00019,7.82713]
[1776791047614,41.92,75751.47,6.4,0.83423,0.00019,7.78713]
[1776791048621,41.92,75754.44,6.4,0.83481,0.00019,7.76998]
[1776791049628,41.92,75756.25,6.4,0.83516,0.00019,7.75942]
[1776791050635,41.92,75757.6,6.4,0.83543,0.00019,7.75148]
[1776791051642,41.92,75761.06,6.4,0.83609,0.00019,7.73159]
[1776791052649,41.92,75763.63,6.4,0.83658,0.00019,7.71677]
[1776791053656,41.91,75764.8,6.4,0.83681,0.00019,7.70991]
[1776791054663,41.91,75764.11,6.4,0.83669,0.00019,7.71361]
[1776791055670,41.91,75763.5,6.4,0.83658,0.00019,7.71684]
[1776791057684,41.91,75764.62,6.4,0.8368,0.00019,7.71005]
[1776791058690,41.91,75763.7,6.4,0.83664,0.00019,7.71505]
[1776791061712,41.9,75763.04,6.4,0.83653,0.00019,7.71815]
[1776791063726,41.9,75762.2,6.4,0.83639,0.00019,7.72247]
[1776791065331,41.9,75753.39,6.4,0.83473,0.00019,7.7722]
[1776791065739,41.9,75747.36,6.4,0.83359,0.00019,7.80625]
[1776791066746,41.9,75744.52,6.4,0.83305,0.00019,7.82217]
[1776791069768,41.9,75745.47,6.4,0.83325,0.00019,7.81623]
[1776791071782,41.89,75759.0,6.4,0.83597,0.00019,7.73079]
[1776791072789,41.89,75762.69,6.4,0.83667,0.00019,7.70962]
[1776791073796,41.89,75764.23,6.4,0.83697,0.00019,7.70066]
[1776791076818,41.89,75763.16,6.4,0.83679,0.00019,7.70612]
[1776791077824,41.89,75764.98,6.4,0.83714,0.00019,7.69558]
[1776791080844,41.88,75765.76,6.4,0.8373,0.00019,7.69058]
[1776791083866,41.88,75766.27,6.4,0.83741,0.00019,7.68713]
[1776791086887,41.88,75765.46,6.4,0.83728,0.00019,7.69121]
[1776791088902,41.88,75764.72,6.4,0.83715,0.00019,7.69505]
[1776791094947,41.87,75762.61,6.4,0.83678,0.00019,7.70613]
[1776791095954,41.87,75757.74,6.4,0.83587,0.00019,7.73374]
[1776791096961,41.87,75758.29,6.4,0.83597,0.00019,7.73056]
[1776791098975,41.87,75765.9,6.4,0.83741,0.00019,7.68726]
[1776791099982,41.87,75766.66,6.4,0.83755,0.00019,7.68295]
[1776791102244,41.87,75766.36,6.4,0.83749,0.00019,7.68466]
[1776791102514,41.87,75760.19,6.4,0.83633,0.00019,7.71969]
[1776791103175,41.87,75736.01,6.4,0.83173,0.00019,7.85678]
[1776791103914,41.87,75736.01,6.4,0.83173,0.00019,7.85678]
[1776791103922,41.87,75736.01,6.4,0.83173,0.00019,7.85678]
[1776791104301,41.87,75736.01,6.4,0.83173,0.00019,7.85678]
[1776791104426,41.87,75736.01,6.4,0.83173,0.00019,7.85678]
[1776791104526,41.87,75730.41,6.4,0.83066,0.00019,7.88837]
[1776791105025,41.87,75702.54,6.4,0.82522,0.0002,8.04603]
[1776791105654,41.87,75702.54,6.4,0.82522,0.0002,8.04603]
[1776791106030,41.87,75682.28,6.4,0.82121,0.0002,8.1602]
[1776791107041,41.87,75687.93,6.4,0.82235,0.0002,8.12808]
[1776791107776,41.87,75687.93,6.4,0.82235,0.0002,8.12808]
[1776791108057,41.87,75687.93,6.4,0.82235,0.0002,8.12808]
[1776791108159,41.86,75707.52,6.4,0.82623,0.0002,8.01724]
[1776791109055,41.86,75698.13,6.4,0.82439,0.0002,8.07004]
[1776791110105,41.86,75698.13,6.4,0.82439,0.0002,8.07004]
[1776791110464,41.86,75698.13,6.4,0.82439,0.0002,8.07004]
[1776791110132,41.86,75679.19,6.4,0.82062,0.0002,8.17669]
[1776791111061,41.86,75679.19,6.4,0.82062,0.0002,8.17669]
[1776791111397,41.86,75679.19,6.4,0.82062,0.0002,8.17669]
[1776791111461,41.86,75667.44,6.4,0.81827,0.0002,8.24251]
[1776791112135,41.86,75667.44,6.4,0.81827,0.0002,8.24251]
[1776791112258,41.85,75664.42,6.4,0.81774,0.0002,8.25729]
[1776791112838,41.85,75664.42,6.4,0.81774,0.0002,8.25729]
[1776791113104,41.82,75666.81,6.4,0.81836,0.0002,8.23994]
[1776791113965,41.82,75666.81,6.4,0.81836,0.0002,8.23994]
[1776791114111,41.81,75661.24,6.4,0.81731,0.0002,8.26913]
[1776791115118,41.79,75667.97,6.4,0.81876,0.0002,8.22875]
[1776791116217,41.79,75667.97,6.4,0.81876,0.0002,8.22875]
[1776791116229,41.79,75669.28,6.4,0.81903,0.0002,8.22117]
[1776791117132,41.79,75657.24,6.4,0.8166,0.0002,8.28876]
[1776791118518,41.77,75655.7,6.4,0.81638,0.0002,8.29469]
[1776791119193,41.77,75655.7,6.4,0.81638,0.0002,8.29469]
[1776791119274,41.76,75649.9,6.4,0.81524,0.0002,8.32593]
[1776791119626,41.76,75649.9,6.4,0.81524,0.0002,8.32593]
[1776791120155,41.76,75637.14,6.4,0.81263,0.00021,8.39729]
[1776791120963,41.76,75637.14,6.4,0.81263,0.00021,8.39729]
[1776791121075,41.76,75637.14,6.4,0.81263,0.00021,8.39729]
[1776791121350,41.75,75622.52,6.4,0.80964,0.00021,8.478]
[1776791122180,41.75,75630.66,6.4,0.81136,0.00021,8.43162]
[1776791122623,41.75,75630.66,6.4,0.81136,0.00021,8.43162]
[1776791123189,41.75,75630.66,6.4,0.81136,0.00021,8.43162]
[1776791123297,41.75,75643.98,6.4,0.81413,0.00021,8.35635]
[1776791123625,41.75,75643.98,6.4,0.81413,0.00021,8.35635]
[1776791123736,41.75,75643.98,6.4,0.81413,0.00021,8.35635]
[1776791123740,41.75,75643.98,6.4,0.81413,0.00021,8.35635]
[1776791123849,41.75,75643.98,6.4,0.81413,0.00021,8.35635]
[1776791124195,41.74,75660.13,6.4,0.81746,0.0002,8.2648]
[1776791125202,41.74,75665.14,6.4,0.81847,0.0002,8.23647]
[1776791126209,41.74,75663.09,6.4,0.81807,0.0002,8.24782]
[1776791127217,41.74,75666.96,6.4,0.81885,0.0002,8.22606]
[1776791127703,41.74,75666.96,6.4,0.81885,0.0002,8.22606]
[1776791128224,41.74,75663.94,6.4,0.81823,0.0002,8.24319]
[1776791129231,41.74,75659.35,6.4,0.8173,0.0002,8.26914]
[1776791131245,41.74,75657.93,6.4,0.81714,0.0002,8.26888]
[1776791132261,41.74,75670.04,6.4,0.81959,0.0002,8.20063]
[1776791133262,41.74,75679.23,6.4,0.82144,0.0002,8.1487]
[1776791134268,41.74,75683.52,6.4,0.8223,0.0002,8.12449]
[1776791135275,41.74,75679.44,6.4,0.82148,0.0002,8.14764]
[1776791135809,41.74,75679.44,6.4,0.82148,0.0002,8.14764]
[1776791136282,41.74,75682.7,6.4,0.82213,0.0002,8.12925]
[1776791137122,41.74,75682.7,6.4,0.82213,0.0002,8.12925]
[1776791137841,41.74,75683.07,6.4,0.8222,0.0002,8.12722]
[1776791138296,41.74,75685.28,6.4,0.82264,0.0002,8.1148]
[1776791139574,41.74,75685.28,6.4,0.82264,0.0002,8.1148]
[1776791139304,41.74,75689.96,6.4,0.82357,0.0002,8.08841]
[1776791140311,41.74,75699.69,6.4,0.8255,0.0002,8.03327]
[1776791141318,41.74,75698.46,6.4,0.82525,0.0002,8.04028]
[1776791143332,41.74,75696.66,6.4,0.82489,0.0002,8.05054]
[1776791145082,41.74,75696.3,6.4,0.82482,0.0002,8.05259]
[1776791145113,41.74,75696.3,6.4,0.82482,0.0002,8.05259]
[1776791145575,41.74,75696.3,6.4,0.82482,0.0002,8.05259]
[1776791145345,41.74,75694.28,6.4,0.82442,0.0002,8.06405]
[1776791146353,41.74,75688.46,6.4,0.82327,0.0002,8.097]
[1776791146685,41.74,75688.46,6.4,0.82327,0.0002,8.097]
[1776791147360,41.74,75672.77,6.4,0.82013,0.0002,8.18565]
[1776791148367,41.74,75670.36,6.4,0.81964,0.0002,8.19922]
[1776791149374,41.74,75676.33,6.4,0.82085,0.0002,8.16536]
[1776791151388,41.74,75674.85,6.4,0.82056,0.0002,8.17343]
[1776791152721,41.74,75675.25,6.4,0.82065,0.0002,8.17104]
[1776791153402,41.74,75669.18,6.4,0.81943,0.0002,8.20518]
[1776791153852,41.74,75669.18,6.4,0.81943,0.0002,8.20518]
[1776791155416,41.74,75675.39,6.4,0.82068,0.0002,8.1701]
[1776791156424,41.74,75677.75,6.4,0.82115,0.0002,8.15674]
[1776791157430,41.74,75675.57,6.4,0.82072,0.0002,8.16907]
[1776791158437,41.74,75677.22,6.4,0.82105,0.0002,8.15978]
[1776791161458,41.74,75675.22,6.4,0.82064,0.0002,8.17113]
[1776791162464,41.74,75673.94,6.4,0.82039,0.0002,8.17838]
[1776791163472,41.74,75671.03,6.4,0.8198,0.0002,8.19481]
[1776791164479,41.74,75673.0,6.4,0.8202,0.0002,8.18369]
[1776791165486,41.74,75676.23,6.4,0.82085,0.0002,8.16542]
[1776791166493,41.74,75677.5,6.4,0.8211,0.0002,8.15823]
[1776791168528,41.74,75679.27,6.4,0.82146,0.0002,8.14826]
[1776791168984,41.74,75679.27,6.4,0.82146,0.0002,8.14826]
[1776791169531,41.74,75697.47,6.4,0.82508,0.0002,8.04512]
[1776791169776,41.74,75697.47,6.4,0.82508,0.0002,8.04512]
[1776791170182,41.74,75697.47,6.4,0.82508,0.0002,8.04512]
[1776791171539,41.73,75697.76,6.4,0.82518,0.0002,8.04223]
[1776791174560,41.73,75699.66,6.4,0.82556,0.0002,8.03151]
[1776791175567,41.73,75703.44,6.4,0.82631,0.0002,8.00996]
[1776791176053,41.73,75703.44,6.4,0.82631,0.0002,8.00996]
[1776791176574,41.73,75696.31,6.4,0.8249,0.0002,8.05043]
[1776791177083,41.73,75696.31,6.4,0.8249,0.0002,8.05043]
[1776791177581,41.73,75694.94,6.4,0.82463,0.0002,8.0582]
[1776791178588,41.73,75693.19,6.4,0.82428,0.0002,8.06811]
[1776791179871,41.73,75692.68,6.4,0.82418,0.0002,8.071]
[1776791180605,41.73,75683.2,6.4,0.82229,0.0002,8.12465]
[1776791181515,41.73,75683.2,6.4,0.82229,0.0002,8.12465]
[1776791181612,41.73,75692.69,6.4,0.82418,0.0002,8.07093]
[1776791182228,41.73,75692.69,6.4,0.82418,0.0002,8.07093]
[1776791182706,41.73,75689.22,6.4,0.82349,0.0002,8.09056]
[1776791183900,41.73,75686.14,6.4,0.82288,0.0002,8.10797]
[1776791184720,41.73,75681.69,6.4,0.82199,0.0002,8.13302]
[1776791186734,41.73,75683.32,6.4,0.82233,0.0002,8.12358]
[1776791187742,41.73,75681.55,6.4,0.82198,0.0002,8.13349]
[1776791188749,41.73,75679.97,6.4,0.82166,0.0002,8.14232]
[1776791189756,41.73,75689.05,6.4,0.82348,0.0002,8.09081]
[1776791190763,41.73,75692.5,6.4,0.82417,0.0002,8.07122]
[1776791191770,41.73,75694.46,6.4,0.82469,0.0002,8.05172]
[1776791192782,41.73,75687.5,6.4,0.82331,0.0002,8.09112]
[1776791193789,41.73,75672.74,6.4,0.82035,0.0002,8.17454]
[1776791195494,41.73,75672.74,6.4,0.82035,0.0002,8.17454]
[1776791195544,41.73,75666.4,6.4,0.81908,0.0002,8.21017]
[1776791196560,41.73,75666.4,6.4,0.81908,0.0002,8.21017]
[1776791196583,41.72,75654.68,6.4,0.81671,0.0002,8.27605]
[1776791197232,41.72,75654.68,6.4,0.81671,0.0002,8.27605]
[1776791197239,41.72,75629.91,6.4,0.81161,0.00021,8.41527]
[1776791197827,41.71,75632.14,6.4,0.81214,0.00021,8.40101]
[1776791199446,41.71,75628.82,6.4,0.81145,0.00021,8.4195]
[1776791200848,41.71,75637.31,6.4,0.81324,0.00021,8.37111]
[1776791201855,41.71,75647.13,6.4,0.81526,0.00021,8.31576]
[1776791203499,41.71,75650.16,6.4,0.81589,0.0002,8.29865]
[1776791203869,41.71,75645.02,6.4,0.81483,0.00021,8.32756]
[1776791204881,41.71,75645.66,6.4,0.81497,0.00021,8.32389]
[1776791205888,41.7,75636.62,6.4,0.81311,0.00021,8.37466]
[1776791206897,41.7,75623.57,6.4,0.8104,0.00021,8.44776]
[1776791207904,41.7,75617.36,6.4,0.80911,0.00021,8.48232]
[1776791208920,41.7,75614.31,6.4,0.80848,0.00021,8.49926]
[1776791209921,41.7,75627.06,6.4,0.81115,0.00021,8.42773]
[1776791210930,41.7,75630.34,6.4,0.81184,0.00021,8.40914]
[1776791211937,41.7,75628.61,6.4,0.81148,0.00021,8.41869]
[1776791212944,41.7,75630.35,6.4,0.81185,0.00021,8.40875]
[1776791213951,41.7,75627.95,6.4,0.81136,0.00021,8.42205]
[1776791214729,41.7,75627.95,6.4,0.81136,0.00021,8.42205]
[1776791214958,41.7,75625.55,6.4,0.81086,0.00021,8.43534]
[1776791215876,41.7,75625.55,6.4,0.81086,0.00021,8.43534]
[1776791215966,41.69,75630.93,6.4,0.81199,0.00021,8.40496]
[1776791216972,41.69,75637.34,6.4,0.81332,0.00021,8.36881]
[1776791217978,41.69,75636.74,6.4,0.8132,0.00021,8.37207]
[1776791218986,41.69,75638.05,6.4,0.81348,0.00021,8.36459]
[1776791220596,41.69,75638.05,6.4,0.81348,0.00021,8.36459]
[1776791221666,41.69,75651.98,6.4,0.81635,0.0002,8.28597]
[1776791222086,41.69,75656.55,6.4,0.81728,0.0002,8.2602]
[1776791224129,41.69,75656.9,6.4,0.81735,0.0002,8.25825]
[1776791224392,41.69,75654.67,6.4,0.81689,0.0002,8.27087]
[1776791225028,41.69,75642.1,6.4,0.81432,0.00021,8.34169]
[1776791226035,41.69,75637.08,6.4,0.81328,0.00021,8.36985]
[1776791227041,41.69,75638.53,6.4,0.81359,0.00021,8.36159]
[1776791229228,41.69,75643.71,6.4,0.81466,0.00021,8.33226]
[1776791230463,41.69,75653.22,6.4,0.81661,0.0002,8.27863]
[1776791231418,41.69,75651.76,6.4,0.81631,0.0002,8.28686]
[1776791232315,41.69,75651.76,6.4,0.81631,0.0002,8.28686]
[1776791232392,41.69,75650.03,6.4,0.81596,0.0002,8.29661]
[1776791233084,41.69,75654.25,6.4,0.81682,0.0002,8.2728]
[1776791233729,41.69,75654.25,6.4,0.81682,0.0002,8.2728]
[1776791234093,41.69,75663.45,6.4,0.8187,0.0002,8.22074]
[1776791235314,41.69,75663.45,6.4,0.8187,0.0002,8.22074]
[1776791235396,41.69,75666.42,6.4,0.81931,0.0002,8.20375]
[1776791236105,41.68,75667.21,6.4,0.81947,0.0002,8.19909]
[1776791237692,41.68,75667.21,6.4,0.81947,0.0002,8.19909]
[1776791237112,41.68,75665.28,6.4,0.81909,0.0002,8.20981]
[1776791238119,41.68,75664.74,6.4,0.81899,0.0002,8.21266]
[1776791241142,41.68,75661.25,6.4,0.8183,0.0002,8.23176]
[1776791242149,41.68,75660.3,6.4,0.81811,0.0002,8.23719]
[1776791243156,41.68,75661.88,6.4,0.81842,0.0002,8.22832]
[1776791244163,41.68,75664.36,6.4,0.81893,0.0002,8.21423]
[1776791245170,41.68,75666.22,6.4,0.81931,0.0002,8.20366]
[1776791246177,41.68,75666.56,6.4,0.81938,0.0002,8.20154]
[1776791247183,41.68,75662.78,6.4,0.81862,0.0002,8.22286]
[1776791248191,41.68,75657.76,6.4,0.8176,0.0002,8.25113]
[1776791249198,41.68,75656.83,6.4,0.81742,0.0002,8.25627]
[1776791250205,41.68,75643.45,6.4,0.81468,0.00021,8.33173]
[1776791251212,41.68,75636.93,6.4,0.81347,0.00021,8.36003]
[1776791251805,41.68,75636.93,6.4,0.81347,0.00021,8.36003]
[1776791252219,41.67,75631.19,6.4,0.81228,0.00021,8.39219]
[1776791253225,41.67,75629.64,6.4,0.81197,0.00021,8.40076]
[1776791254233,41.67,75628.73,6.4,0.81178,0.00021,8.40572]
[1776791255240,41.67,75626.4,6.4,0.8113,0.00021,8.41865]
[1776791256247,41.67,75624.56,6.4,0.81093,0.00021,8.4288]
[1776791257255,41.67,75622.66,6.4,0.81054,0.00021,8.43928]
[1776791258261,41.67,75627.84,6.4,0.81162,0.00021,8.41003]
[1776791259268,41.67,75629.01,6.4,0.81187,0.00021,8.4033]
[1776791261283,41.67,75629.66,6.4,0.81202,0.00021,8.39936]
[1776791262289,41.66,75628.1,6.4,0.8117,0.00021,8.40798]
[1776791263297,41.66,75627.29,6.4,0.81153,0.00021,8.41238]
[1776791264304,41.66,75625.27,6.4,0.81112,0.00021,8.42356]
[1776791265311,41.66,75624.21,6.4,0.81091,0.00021,8.42935]
[1776791267325,41.66,75621.41,6.4,0.81033,0.00021,8.44471]
[1776791268332,41.66,75619.49,6.4,0.80994,0.00021,8.45529]
[1776791270346,41.66,75620.64,6.4,0.81019,0.00021,8.44843]
[1776791271354,41.65,75630.44,6.4,0.81224,0.00021,8.39322]
[1776791272361,41.65,75631.59,6.4,0.81249,0.00021,8.38663]
[1776791273368,41.65,75630.5,6.4,0.81226,0.00021,8.39263]
[1776791274375,41.65,75629.21,6.4,0.812,0.00021,8.39976]
[1776791275382,41.65,75626.62,6.4,0.81147,0.00021,8.41417]
[1776791276389,41.65,75625.58,6.4,0.81126,0.00021,8.41986]
[1776791278405,41.65,75633.0,6.4,0.8128,0.00021,8.37797]
[1776791279412,41.65,75634.74,6.4,0.81316,0.00021,8.3683]
[1776791280419,41.65,75633.73,6.4,0.81295,0.00021,8.37401]
[1776791281430,41.65,75623.47,6.4,0.81082,0.00021,8.43156]
[1776791282437,41.65,75618.63,6.4,0.8098,0.00021,8.45889]
[1776791283446,41.65,75615.54,6.4,0.80915,0.00021,8.47632]
[1776791284314,41.65,75615.54,6.4,0.80915,0.00021,8.47632]
[1776791284453,41.65,75610.55,6.4,0.8081,0.00021,8.50433]
[1776791285460,41.65,75609.19,6.4,0.80781,0.00021,8.51199]
[1776791286467,41.65,75610.83,6.4,0.80815,0.00021,8.50296]
[1776791288481,41.65,75606.95,6.4,0.80733,0.00021,8.52472]
[1776791289488,41.65,75604.45,6.4,0.80681,0.00021,8.5387]
[1776791291502,41.65,75603.31,6.4,0.80657,0.00021,8.54488]
[1776791292509,41.65,75605.46,6.4,0.80703,0.00021,8.53282]
[1776791294523,41.65,75608.0,6.4,0.80757,0.00021,8.51855]
[1776791295530,41.65,75613.87,6.4,0.8088,0.00021,8.48566]
[1776791296537,41.65,75619.51,6.4,0.80999,0.00021,8.4539]
[1776791297704,41.65,75619.51,6.4,0.80999,0.00021,8.4539]
[1776791298551,41.65,75622.89,6.4,0.8107,0.00021,8.43474]
[1776791299256,41.65,75622.89,6.4,0.8107,0.00021,8.43474]
[1776791299558,41.65,75610.68,6.4,0.80815,0.00021,8.5031]
[1776791300570,41.65,75611.48,6.4,0.80831,0.00021,8.4987]
[1776791301572,41.65,75628.01,6.4,0.81177,0.00021,8.40599]
[1776791302579,41.65,75631.37,6.4,0.81247,0.00021,8.38696]
[1776791303586,41.65,75630.84,6.4,0.81236,0.00021,8.38992]
[1776791304593,41.65,75631.88,6.4,0.81258,0.00021,8.38407]
[1776791304992,41.65,75631.88,6.4,0.81258,0.00021,8.38407]
[1776791305600,41.65,75630.79,6.4,0.81235,0.00021,8.3902]
[1776791308620,41.65,75622.16,6.4,0.81056,0.00021,8.43867]
[1776791309628,41.65,75620.43,6.4,0.8102,0.00021,8.44831]
[1776791310635,41.65,75617.1,6.4,0.8095,0.00021,8.46692]
[1776791313658,41.65,75614.5,6.4,0.8091,0.00021,8.47292]
[1776791314665,41.65,75612.35,6.4,0.80865,0.00021,8.485]
[1776791316679,41.65,75611.0,6.4,0.80836,0.00021,8.49262]
[1776791317591,41.65,75611.0,6.4,0.80836,0.00021,8.49262]
[1776791317686,41.65,75609.34,6.4,0.80801,0.00021,8.50194]
[1776791318693,41.65,75604.18,6.4,0.80692,0.00021,8.5308]
[1776791319700,41.65,75602.85,6.4,0.80664,0.00021,8.5382]
[1776791320268,41.65,75602.85,6.4,0.80664,0.00021,8.5382]
[1776791320707,41.65,75600.01,6.4,0.80604,0.00021,8.55412]
[1776791321714,41.65,75599.15,6.4,0.80585,0.00021,8.55895]
[1776791322944,41.65,75598.56,6.4,0.80573,0.00021,8.56228]
[1776791323727,41.65,75599.78,6.4,0.80598,0.00021,8.55551]
[1776791327756,41.65,75598.63,6.4,0.80573,0.00021,8.56209]
[1776791328763,41.65,75599.78,6.4,0.80598,0.00021,8.5557]
[1776791330298,41.65,75600.25,6.4,0.80607,0.00021,8.55312]
[1776791330778,41.65,75596.64,6.4,0.80531,0.00021,8.57331]
[1776791331588,41.65,75596.64,6.4,0.80531,0.00021,8.57331]
[1776791331785,41.65,75590.16,6.4,0.80393,0.00021,8.60945]
[1776791332791,41.65,75582.61,6.4,0.80231,0.00021,8.65138]
[1776791333799,41.64,75584.95,6.4,0.80284,0.00021,8.63779]
[1776791335220,41.63,75584.84,6.4,0.80288,0.00021,8.63675]
[1776791335815,41.62,75611.78,6.4,0.80866,0.00021,8.48465]
[1776791335861,41.62,75611.78,6.4,0.80866,0.00021,8.48465]
[1776791336819,41.62,75618.73,6.4,0.81012,0.00021,8.44565]
[1776791337827,41.62,75615.6,6.4,0.80946,0.00021,8.46314]
[1776791338947,41.62,75614.98,6.4,0.80934,0.00021,8.46653]
[1776791340848,41.62,75613.12,6.4,0.80895,0.00021,8.47676]
[1776791341912,41.62,75613.12,6.4,0.80895,0.00021,8.47676]
[1776791342837,41.62,75613.12,6.4,0.80895,0.00021,8.47676]
[1776791342101,41.62,75611.24,6.4,0.80856,0.00021,8.48719]
[1776791343472,41.62,75611.24,6.4,0.80856,0.00021,8.48719]
[1776791343827,41.62,75611.24,6.4,0.80856,0.00021,8.48719]
[1776791343836,41.62,75591.76,6.4,0.80444,0.00021,8.59599]
[1776791343872,41.62,75589.95,6.4,0.80405,0.00021,8.60608]
[1776791344879,41.62,75587.85,6.4,0.80361,0.00021,8.61766]
[1776791345886,41.62,75592.14,6.4,0.80453,0.00021,8.59359]
[1776791347899,41.61,75589.66,6.4,0.80401,0.00021,8.6072]
[1776791351092,41.61,75589.84,6.4,0.80406,0.00021,8.60594]
[1776791351389,41.61,75589.84,6.4,0.80406,0.00021,8.60594]
[1776791354950,41.61,75591.68,6.4,0.80447,0.00021,8.59505]
[1776791355959,41.61,75584.11,6.4,0.80286,0.00021,8.63713]
[1776791356967,41.61,75577.02,6.4,0.80134,0.00022,8.67654]
[1776791359994,41.6,75580.51,6.4,0.80215,0.00021,8.65541]
[1776791361001,41.6,75586.89,6.4,0.80352,0.00021,8.61983]
[1776791362305,41.59,75584.67,6.4,0.80305,0.00021,8.63207]
[1776791363021,41.59,75579.54,6.4,0.80195,0.00022,8.66061]
[1776791364028,41.59,75577.75,6.4,0.80157,0.00022,8.67051]
[1776791365035,41.59,75576.56,6.4,0.80131,0.00022,8.67719]
[1776791366042,41.6,75577.74,6.4,0.80156,0.00022,8.67068]
[1776791367492,41.6,75577.74,6.4,0.80156,0.00022,8.67068]
[1776791367838,41.6,75584.77,6.4,0.80307,0.00021,8.63162]
[1776791368060,41.6,75598.84,6.4,0.80607,0.00021,8.55309]
[1776791369273,41.59,75608.46,6.4,0.80811,0.00021,8.49909]
[1776791370080,41.59,75607.74,6.4,0.80796,0.00021,8.50307]
[1776791371083,41.59,75602.11,6.4,0.8069,0.00021,8.5263]
[1776791372091,41.59,75608.27,6.4,0.8082,0.00021,8.49181]
[1776791373098,41.59,75602.02,6.4,0.80688,0.00021,8.52679]
[1776791374105,41.59,75597.13,6.4,0.80584,0.00021,8.55416]
[1776791375112,41.59,75606.09,6.4,0.80774,0.00021,8.50399]
[1776791376119,41.59,75607.63,6.4,0.80807,0.00021,8.4953]
[1776791377694,41.59,75604.64,6.4,0.80744,0.00021,8.51206]
[1776791378133,41.59,75601.57,6.4,0.80679,0.00021,8.52924]
[1776791379140,41.59,75603.79,6.4,0.80726,0.00021,8.51678]
[1776791380801,41.59,75603.79,6.4,0.80726,0.00021,8.51678]
[1776791380901,41.59,75603.79,6.4,0.80726,0.00021,8.51678]
[1776791380956,41.59,75605.25,6.4,0.80757,0.00021,8.50858]
[1776791381696,41.59,75605.25,6.4,0.80757,0.00021,8.50858]
[1776791381733,41.59,75629.71,6.4,0.8127,0.00021,8.37105]
[1776791382517,41.59,75629.71,6.4,0.8127,0.00021,8.37105]
[1776791382910,41.59,75659.66,6.4,0.81887,0.0002,8.20165]
[1776791383176,41.59,75673.03,6.4,0.82158,0.0002,8.12586]
[1776791384937,41.59,75673.03,6.4,0.82158,0.0002,8.12586]
[1776791384182,41.59,75665.98,6.4,0.82016,0.0002,8.16569]
[1776791385189,41.59,75662.69,6.4,0.81949,0.0002,8.18434]
[1776791386196,41.59,75662.8,6.4,0.81951,0.0002,8.18368]
[1776791387203,41.59,75663.31,6.4,0.81962,0.0002,8.18062]
[1776791388209,41.59,75665.12,6.4,0.81999,0.0002,8.17034]
[1776791389217,41.59,75664.53,6.4,0.81987,0.0002,8.17368]
[1776791390843,41.59,75665.01,6.4,0.81997,0.0002,8.17095]
[1776791391231,41.59,75665.33,6.4,0.82003,0.0002,8.16913]
[1776791392238,41.59,75662.97,6.4,0.81955,0.0002,8.18264]
[1776791393245,41.59,75661.64,6.4,0.81928,0.0002,8.1903]
[1776791394252,41.59,75660.87,6.4,0.81912,0.0002,8.19478]
[1776791396266,41.59,75660.37,6.4,0.81901,0.0002,8.19784]
[1776791398280,41.59,75659.86,6.4,0.8189,0.0002,8.20093]
[1776791399287,41.59,75666.2,6.4,0.82018,0.0002,8.16512]
[1776791400295,41.59,75664.18,6.4,0.81977,0.0002,8.17657]
[1776791402784,41.59,75664.4,6.4,0.81981,0.0002,8.1753]
[1776791402804,41.59,75663.72,6.4,0.81967,0.0002,8.17928]
[1776791403941,41.59,75663.72,6.4,0.81967,0.0002,8.17928]
[1776791403989,41.6,75650.02,6.4,0.81687,0.0002,8.25693]
[1776791404324,41.6,75648.88,6.4,0.81664,0.00021,8.2634]
[1776791405331,41.6,75650.57,6.4,0.81699,0.0002,8.25383]
[1776791406338,41.6,75648.2,6.4,0.8165,0.00021,8.26723]
[1776791407345,41.6,75643.32,6.4,0.8155,0.00021,8.2948]
[1776791408353,41.6,75637.1,6.4,0.81422,0.00021,8.32987]
[1776791409039,41.6,75637.1,6.4,0.81422,0.00021,8.32987]
[1776791409360,41.6,75633.54,6.4,0.81348,0.00021,8.34987]
[1776791410043,41.6,75633.54,6.4,0.81348,0.00021,8.34987]
[1776791410190,41.6,75633.54,6.4,0.81348,0.00021,8.34987]
[1776791410367,41.59,75628.47,6.4,0.81243,0.00021,8.37833]
[1776791411374,41.59,75626.53,6.4,0.81203,0.00021,8.38913]
[1776791413530,41.59,75627.45,6.4,0.81224,0.00021,8.38367]
[1776791414394,41.59,75628.98,6.4,0.81256,0.00021,8.37493]
[1776791418431,41.59,75626.8,6.4,0.81212,0.00021,8.38676]
[1776791419438,41.59,75625.93,6.4,0.81194,0.00021,8.39154]
[1776791421452,41.59,75625.15,6.4,0.81179,0.00021,8.39569]
[1776791424473,41.58,75626.14,6.4,0.81201,0.00021,8.38975]
[1776791425733,41.58,75626.14,6.4,0.81201,0.00021,8.38975]
[1776791425891,41.58,75626.14,6.4,0.81201,0.00021,8.38975]
[1776791425962,41.58,75626.19,6.4,0.81202,0.00021,8.38935]
[1776791426882,41.58,75626.19,6.4,0.81202,0.00021,8.38935]
[1776791426976,41.58,75643.17,6.4,0.81554,0.00021,8.29349]
[1776791427494,41.58,75647.25,6.4,0.81638,0.00021,8.27044]
[1776791428948,41.58,75647.25,6.4,0.81638,0.00021,8.27044]
[1776791429002,41.58,75647.25,6.4,0.81638,0.00021,8.27044]
[1776791429508,41.58,75644.58,6.4,0.81583,0.00021,8.28556]
[1776791430744,41.58,75633.63,6.4,0.81357,0.00021,8.34737]
[1776791431367,41.58,75633.63,6.4,0.81357,0.00021,8.34737]
[1776791431522,41.58,75624.06,6.4,0.81172,0.00021,8.39287]
[1776791432336,41.58,75624.06,6.4,0.81172,0.00021,8.39287]
[1776791432946,41.58,75624.06,6.4,0.81172,0.00021,8.39287]
[1776791432533,41.58,75615.45,6.4,0.80992,0.00021,8.44115]
[1776791433206,41.58,75615.45,6.4,0.80992,0.00021,8.44115]
[1776791434012,41.58,75588.35,6.4,0.80417,0.00021,8.59301]
[1776791434343,41.58,75588.35,6.4,0.80417,0.00021,8.59301]
[1776791434637,41.58,75588.35,6.4,0.80417,0.00021,8.59301]
[1776791434769,41.58,75588.35,6.4,0.80417,0.00021,8.59301]
[1776791434871,41.58,75574.81,6.4,0.80126,0.00022,8.66847]
[1776791435087,41.58,75574.81,6.4,0.80126,0.00022,8.66847]
[1776791435236,41.58,75574.81,6.4,0.80126,0.00022,8.66847]
[1776791435512,41.58,75574.81,6.4,0.80126,0.00022,8.66847]
[1776791435658,41.58,75553.34,6.4,0.7966,0.00022,8.78749]
[1776791436371,41.58,75553.34,6.4,0.7966,0.00022,8.78749]
[1776791436795,41.58,75553.34,6.4,0.7966,0.00022,8.78749]
[1776791436841,41.58,75559.81,6.4,0.79801,0.00022,8.7518]
[1776791437776,41.58,75559.81,6.4,0.79801,0.00022,8.7518]
[1776791437823,41.58,75573.9,6.4,0.80106,0.00022,8.6736]
[1776791438580,41.58,75572.84,6.4,0.80083,0.00022,8.67956]
[1776791439268,41.58,75572.84,6.4,0.80083,0.00022,8.67956]
[1776791439682,41.58,75572.84,6.4,0.80083,0.00022,8.67956]
[1776791439779,41.58,75557.4,6.4,0.79748,0.00022,8.76518]
[1776791440087,41.58,75557.4,6.4,0.79748,0.00022,8.76518]
[1776791440596,41.58,75553.7,6.4,0.79667,0.00022,8.78555]
[1776791441104,41.58,75553.7,6.4,0.79667,0.00022,8.78555]
[1776791441441,41.58,75553.7,6.4,0.79667,0.00022,8.78555]
[1776791441831,41.58,75553.7,6.4,0.79667,0.00022,8.78555]
[1776791441899,41.58,75546.31,6.4,0.79506,0.00022,8.82623]
[1776791442787,41.58,75546.31,6.4,0.79506,0.00022,8.82623]
[1776791443043,41.58,75538.16,6.4,0.79326,0.00022,8.87111]
[1776791443619,41.58,75540.26,6.4,0.79373,0.00022,8.8595]
[1776791444588,41.58,75540.26,6.4,0.79373,0.00022,8.8595]
[1776791444631,41.58,75553.9,6.4,0.79672,0.00022,8.78434]
[1776791445637,41.58,75553.9,6.4,0.79672,0.00022,8.78434]
[1776791445687,41.58,75563.03,6.4,0.79872,0.00022,8.73375]
[1776791446496,41.58,75563.03,6.4,0.79872,0.00022,8.73375]
[1776791446643,41.58,75571.25,6.4,0.8005,0.00022,8.68813]
[1776791447718,41.58,75571.25,6.4,0.8005,0.00022,8.68813]
[1776791447793,41.58,75577.76,6.4,0.8019,0.00022,8.65198]
[1776791448548,41.58,75577.76,6.4,0.8019,0.00022,8.65198]
[1776791448662,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791449353,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791449520,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791449889,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791449991,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791450109,41.58,75587.1,6.4,0.80391,0.00021,8.5999]
[1776791450032,41.58,75605.49,6.4,0.80782,0.00021,8.49696]
[1776791450199,41.58,75605.49,6.4,0.80782,0.00021,8.49696]
[1776791450776,41.58,75615.24,6.4,0.80988,0.00021,8.44225]
[1776791451696,41.58,75611.07,6.4,0.809,0.00021,8.46569]
[1776791452703,41.58,75609.04,6.4,0.80857,0.00021,8.47723]
[1776791453710,41.58,75609.72,6.4,0.80871,0.00021,8.47346]
[1776791454716,41.58,75610.38,6.4,0.80885,0.00021,8.4698]
[1776791455724,41.58,75609.55,6.4,0.80867,0.00021,8.4745]
[1776791456731,41.58,75608.23,6.4,0.80839,0.00021,8.48195]
[1776791457742,41.58,75609.68,6.4,0.80869,0.00021,8.47385]
[1776791458754,41.58,75607.62,6.4,0.80826,0.00021,8.48544]
[1776791459757,41.58,75603.45,6.4,0.80738,0.00021,8.50883]
[1776791460764,41.58,75601.69,6.4,0.807,0.00021,8.51868]
[1776791461871,41.58,75601.69,6.4,0.807,0.00021,8.51868]
[1776791462084,41.58,75601.69,6.4,0.807,0.00021,8.51868]
[1776791461895,41.58,75600.8,6.4,0.80682,0.00021,8.52364]
[1776791462918,41.58,75600.8,6.4,0.80682,0.00021,8.52364]
[1776791462963,41.58,75591.42,6.4,0.80482,0.00021,8.57619]
[1776791463789,41.58,75589.86,6.4,0.80448,0.00021,8.58493]
[1776791464794,41.58,75591.32,6.4,0.80479,0.00021,8.57681]
[1776791465104,41.58,75591.32,6.4,0.80479,0.00021,8.57681]
[1776791465493,41.58,75591.32,6.4,0.80479,0.00021,8.57681]
[1776791465801,41.58,75583.56,6.4,0.80313,0.00021,8.62014]
[1776791466744,41.58,75583.56,6.4,0.80313,0.00021,8.62014]
[1776791466813,41.58,75579.36,6.4,0.80223,0.00022,8.64351]
[1776791467940,41.58,75579.36,6.4,0.80223,0.00022,8.64351]
[1776791468020,41.58,75571.49,6.4,0.80053,0.00022,8.68735]
[1776791468374,41.58,75571.49,6.4,0.80053,0.00022,8.68735]
[1776791468825,41.59,75561.44,6.4,0.79835,0.00022,8.74313]
[1776791469173,41.59,75561.44,6.4,0.79835,0.00022,8.74313]
[1776791469832,41.58,75557.55,6.4,0.79751,0.00022,8.7643]
[1776791472853,41.58,75556.46,6.4,0.7973,0.00022,8.76969]
[1776791475875,41.58,75553.56,6.4,0.79666,0.00022,8.78598]
[1776791476883,41.59,75552.12,6.4,0.79629,0.00022,8.79523]
[1776791477889,41.59,75553.96,6.4,0.79669,0.00022,8.78519]
[1776791478896,41.59,75552.84,6.4,0.79644,0.00022,8.79142]
[1776791479903,41.59,75550.43,6.4,0.79591,0.00022,8.80476]
[1776791481917,41.59,75552.24,6.4,0.7963,0.00022,8.79498]
[1776791483931,41.59,75550.26,6.4,0.79586,0.00022,8.80597]
[1776791484642,41.59,75550.26,6.4,0.79586,0.00022,8.80597]
[1776791484938,41.59,75545.66,6.4,0.79485,0.00022,8.83145]
[1776791485945,41.6,75544.17,6.4,0.79449,0.00022,8.84039]
[1776791487959,41.61,75546.72,6.4,0.79501,0.00022,8.82757]
[1776791488278,41.61,75546.72,6.4,0.79501,0.00022,8.82757]
[1776791488966,41.61,75549.76,6.4,0.79567,0.00022,8.81089]
[1776791490980,41.61,75545.37,6.4,0.7947,0.00022,8.83519]
[1776791492994,41.61,75546.68,6.4,0.79509,0.00022,8.82053]
[1776791494001,41.61,75549.2,6.4,0.79564,0.00022,8.80673]
[1776791497026,41.62,75550.64,6.4,0.79594,0.00022,8.799]
[1776791499040,41.62,75551.52,6.4,0.79614,0.00022,8.79418]
[1776791500047,41.62,75548.25,6.4,0.79542,0.00022,8.81224]
[1776791501053,41.62,75543.93,6.4,0.79446,0.00022,8.83613]
[1776791502061,41.62,75549.45,6.4,0.79567,0.00022,8.80579]
[1776791504074,41.62,75544.26,6.4,0.79453,0.00022,8.8344]
[1776791505082,41.62,75541.91,6.4,0.79402,0.00022,8.84731]
[1776791506089,41.62,75549.83,6.4,0.79577,0.00022,8.80331]
[1776791506273,41.62,75549.83,6.4,0.79577,0.00022,8.80331]
[1776791507096,41.62,75568.6,6.4,0.79987,0.00022,8.69952]
[1776791507268,41.62,75568.6,6.4,0.79987,0.00022,8.69952]
[1776791508103,41.62,75580.82,6.4,0.8025,0.00021,8.63165]
[1776791508266,41.62,75580.82,6.4,0.8025,0.00021,8.63165]
[1776791509110,41.62,75575.5,6.4,0.80135,0.00022,8.66134]
[1776791510116,41.62,75567.1,6.4,0.79953,0.00022,8.70802]
[1776791511124,41.62,75563.72,6.4,0.7988,0.00022,8.72675]
[1776791513138,41.62,75562.68,6.4,0.79857,0.00022,8.73248]
[1776791514144,41.62,75558.65,6.4,0.79769,0.00022,8.75487]
[1776791515151,41.62,75555.0,6.4,0.79689,0.00022,8.77512]
[1776791516360,41.62,75555.0,6.4,0.79689,0.00022,8.77512]
[1776791516376,41.62,75549.47,6.4,0.79568,0.00022,8.80568]
[1776791517166,41.62,75546.74,6.4,0.79508,0.00022,8.82074]
[1776791519180,41.62,75548.1,6.4,0.79538,0.00022,8.81323]
[1776791520382,41.62,75548.1,6.4,0.79538,0.00022,8.81323]
[1776791520404,41.62,75551.84,6.4,0.7962,0.00022,8.79269]
[1776791521198,41.62,75564.18,6.4,0.79889,0.00022,8.72439]
[1776791522210,41.62,75571.14,6.4,0.8004,0.00022,8.6858]
[1776791523217,41.62,75573.07,6.4,0.80082,0.00022,8.67499]
[1776791524187,41.62,75573.07,6.4,0.80082,0.00022,8.67499]
[1776791524224,41.62,75572.03,6.4,0.8006,0.00022,8.68069]
[1776791526243,41.62,75569.98,6.4,0.80015,0.00022,8.69214]
[1776791527250,41.62,75564.43,6.4,0.79895,0.00022,8.72293]
[1776791528257,41.62,75562.37,6.4,0.7985,0.00022,8.73433]
[1776791531278,41.62,75557.23,6.4,0.79738,0.00022,8.76269]
[1776791532285,41.62,75554.32,6.4,0.79675,0.00022,8.7787]
[1776791533292,41.62,75555.62,6.4,0.79704,0.00022,8.77145]
[1776791534298,41.62,75560.13,6.4,0.79802,0.00022,8.74645]
[1776791535306,41.62,75566.41,6.4,0.79939,0.00022,8.71164]
[1776791536313,41.62,75573.27,6.4,0.80088,0.00022,8.67358]
[1776791537320,41.62,75582.7,6.4,0.8029,0.00021,8.6212]
[1776791539334,41.62,75581.43,6.4,0.80263,0.00021,8.62824]
[1776791540341,41.62,75567.82,6.4,0.7997,0.00022,8.70383]
[1776791541726,41.62,75567.82,6.4,0.7997,0.00022,8.70383]
[1776791541741,41.61,75558.41,6.4,0.79765,0.00022,8.75587]
[1776791542355,41.61,75550.81,6.4,0.79599,0.00022,8.79785]
[1776791543363,41.62,75545.31,6.4,0.79478,0.00022,8.82818]
[1776791544371,41.61,75542.59,6.4,0.79418,0.00022,8.84314]
[1776791546100,41.61,75542.59,6.4,0.79418,0.00022,8.84314]
[1776791547245,41.61,75542.25,6.4,0.79411,0.00022,8.84494]
[1776791547392,41.61,75542.03,6.4,0.79406,0.00022,8.84612]
[1776791548205,41.61,75542.03,6.4,0.79406,0.00022,8.84612]
[1776791550414,41.61,75539.54,6.4,0.79352,0.00022,8.85971]
[1776791551423,41.61,75538.4,6.4,0.79339,0.00022,8.85775]
[1776791552428,41.61,75531.24,6.4,0.79181,0.00022,8.89708]
[1776791553478,41.61,75533.33,6.4,0.79227,0.00022,8.88561]
[1776791555511,41.61,75531.87,6.4,0.79195,0.00022,8.89362]
[1776791557217,41.61,75531.07,6.4,0.79177,0.00022,8.898]
[1776791557526,41.61,75528.02,6.4,0.79109,0.00022,8.91469]
[1776791558533,41.61,75526.48,6.4,0.79075,0.00022,8.92311]
[1776791559540,41.61,75525.32,6.4,0.79049,0.00022,8.92956]
[1776791562561,41.62,75527.22,6.4,0.7909,0.00022,8.91931]
[1776791565582,41.61,75526.31,6.4,0.79072,0.00022,8.92382]
[1776791567597,41.61,75524.88,6.4,0.7904,0.00022,8.93161]
[1776791569126,41.61,75524.88,6.4,0.7904,0.00022,8.93161]
[1776791569613,41.61,75511.89,6.4,0.7875,0.00022,9.00246]
[1776791570609,41.61,75511.89,6.4,0.7875,0.00022,9.00246]
[1776791570662,41.61,75511.89,6.4,0.7875,0.00022,9.00246]
[1776791571252,41.61,75511.89,6.4,0.7875,0.00022,9.00246]
[1776791571092,41.61,75494.01,6.4,0.78345,0.00023,9.09955]
[1776791571585,41.61,75494.01,6.4,0.78345,0.00023,9.09955]
[1776791571640,41.61,75484.47,6.4,0.78128,0.00023,9.15103]
[1776791572648,41.61,75492.04,6.4,0.783,0.00023,9.11033]
[1776791573655,41.61,75495.38,6.4,0.78376,0.00023,9.09222]
[1776791574370,41.61,75495.38,6.4,0.78376,0.00023,9.09222]
[1776791574718,41.61,75495.38,6.4,0.78376,0.00023,9.09222]
[1776791575031,41.61,75495.38,6.4,0.78376,0.00023,9.09222]
[1776791575072,41.61,75497.5,6.4,0.78424,0.00023,9.08071]
[1776791575915,41.61,75497.5,6.4,0.78424,0.00023,9.08071]
[1776791576051,41.61,75497.5,6.4,0.78424,0.00023,9.08071]
[1776791576120,41.61,75508.86,6.4,0.78681,0.00023,9.01896]
[1776791576320,41.61,75508.86,6.4,0.78681,0.00023,9.01896]
[1776791576678,41.61,75508.98,6.4,0.78684,0.00023,9.01829]
[1776791577684,41.61,75507.51,6.4,0.78651,0.00023,9.02626]
[1776791578440,41.61,75507.51,6.4,0.78651,0.00023,9.02626]
[1776791578691,41.61,75508.5,6.4,0.78674,0.00023,9.02084]
[1776791581037,41.62,75508.96,6.4,0.78681,0.00023,9.01911]
[1776791581091,41.62,75508.96,6.4,0.78681,0.00023,9.01911]
[1776791581216,41.62,75508.31,6.4,0.78663,0.00023,9.02344]
[1776791581716,41.62,75508.31,6.4,0.78663,0.00023,9.02344]
[1776791581752,41.62,75493.64,6.4,0.78331,0.00023,9.10302]
[1776791582339,41.62,75493.64,6.4,0.78331,0.00023,9.10302]
[1776791583129,41.62,75493.64,6.4,0.78331,0.00023,9.10302]
[1776791583157,41.62,75487.09,6.4,0.78181,0.00023,9.13846]
[1776791583728,41.62,75482.97,6.4,0.78087,0.00023,9.16068]
[1776791584735,41.62,75476.94,6.4,0.77948,0.00023,9.19311]
[1776791587756,41.63,75475.68,6.4,0.77918,0.00023,9.20006]
[1776791589770,41.63,75473.27,6.4,0.77863,0.00023,9.2131]
[1776791591247,41.63,75472.9,6.4,0.77854,0.00023,9.21513]
[1776791591784,41.63,75466.87,6.4,0.77715,0.00023,9.24735]
[1776791592495,41.63,75466.87,6.4,0.77715,0.00023,9.24735]
[1776791592791,41.63,75461.73,6.4,0.77596,0.00023,9.27479]
[1776791593798,41.63,75459.99,6.4,0.77556,0.00023,9.28404]
[1776791594805,41.63,75463.28,6.4,0.77632,0.00023,9.26647]
[1776791595812,41.63,75475.98,6.4,0.77925,0.00023,9.19854]
[1776791596819,41.63,75492.46,6.4,0.78302,0.00023,9.10982]
[1776791597825,41.63,75496.29,6.4,0.78389,0.00023,9.08911]
[1776791598833,41.63,75493.51,6.4,0.78326,0.00023,9.10415]
[1776791599840,41.63,75489.87,6.4,0.78243,0.00023,9.12379]
[1776791601036,41.63,75488.84,6.4,0.7822,0.00023,9.12932]
[1776791602861,41.63,75480.44,6.4,0.78028,0.00023,9.17446]
[1776791603869,41.63,75481.76,6.4,0.78058,0.00023,9.16738]
[1776791604875,41.63,75489.54,6.4,0.78236,0.00023,9.12551]
[1776791605882,41.63,75491.25,6.4,0.78275,0.00023,9.11625]
[1776791606890,41.63,75489.03,6.4,0.78224,0.00023,9.12821]
[1776791607897,41.63,75485.27,6.4,0.78139,0.00023,9.14844]
[1776791608904,41.63,75486.8,6.4,0.78173,0.00023,9.14024]
[1776791610918,41.63,75482.06,6.4,0.78065,0.00023,9.16587]
[1776791611925,41.63,75480.6,6.4,0.78044,0.00023,9.16554]
[1776791613939,41.63,75471.64,6.4,0.77837,0.00023,9.21366]
[1776791614945,41.63,75463.51,6.4,0.77649,0.00023,9.25715]
[1776791616960,41.63,75466.82,6.4,0.77726,0.00023,9.23945]
[1776791617970,41.63,75465.69,6.4,0.777,0.00023,9.2455]
[1776791619983,41.63,75474.62,6.4,0.77906,0.00023,9.19772]
[1776791620991,41.63,75477.78,6.4,0.77978,0.00023,9.18081]
[1776791621998,41.63,75476.6,6.4,0.77951,0.00023,9.18722]
[1776791623005,41.63,75474.49,6.4,0.77902,0.00023,9.19861]
[1776791624015,41.63,75470.79,6.4,0.77817,0.00023,9.21849]
[1776791626027,41.63,75471.9,6.4,0.77842,0.00023,9.21262]
[1776791627035,41.63,75478.02,6.4,0.77983,0.00023,9.17983]
[1776791628042,41.63,75479.93,6.4,0.78027,0.00023,9.16954]
[1776791629049,41.63,75478.63,6.4,0.77997,0.00023,9.17653]
[1776791630056,41.63,75476.86,6.4,0.77956,0.00023,9.18606]
[1776791631065,41.63,75484.03,6.4,0.7812,0.00023,9.14754]
[1776791632072,41.63,75489.08,6.4,0.78236,0.00023,9.12033]
[1776791634230,41.63,75487.53,6.4,0.782,0.00023,9.12889]
[1776791635093,41.63,75486.63,6.4,0.78179,0.00023,9.13374]
[1776791636178,41.63,75486.63,6.4,0.78179,0.00023,9.13374]
[1776791636266,41.63,75491.72,6.4,0.78295,0.00023,9.10636]
[1776791636619,41.63,75491.72,6.4,0.78295,0.00023,9.10636]
[1776791637107,41.63,75509.81,6.4,0.78704,0.00023,9.00838]
[1776791637348,41.63,75509.81,6.4,0.78704,0.00023,9.00838]
[1776791638114,41.63,75513.41,6.4,0.78786,0.00022,8.98868]
[1776791639121,41.63,75509.52,6.4,0.78698,0.00023,9.00984]
[1776791639619,41.63,75509.52,6.4,0.78698,0.00023,9.00984]
[1776791640449,41.63,75509.21,6.4,0.78691,0.00023,9.01155]
[1776791640720,41.63,75509.21,6.4,0.78691,0.00023,9.01155]
[1776791641134,41.63,75508.39,6.4,0.78672,0.00023,9.01609]
[1776791642141,41.63,75511.79,6.4,0.78748,0.00022,8.99769]
[1776791642399,41.63,75511.79,6.4,0.78748,0.00022,8.99769]
[1776791643230,41.63,75520.3,6.4,0.78939,0.00022,8.95141]
[1776791644156,41.63,75525.31,6.4,0.79051,0.00022,8.92403]
[1776791645168,41.63,75526.93,6.4,0.79087,0.00022,8.91513]
[1776791646175,41.63,75524.36,6.4,0.7903,0.00022,8.92917]
[1776791649196,41.63,75527.99,6.4,0.7911,0.00022,8.90945]
[1776791650202,41.63,75529.88,6.4,0.79152,0.00022,8.89908]
[1776791651223,41.63,75527.51,6.4,0.79099,0.00022,8.91206]
[1776791652229,41.64,75517.94,6.4,0.78885,0.00022,8.96454]
[1776791653236,41.64,75514.86,6.4,0.78816,0.00022,8.98138]
[1776791655249,41.64,75514.19,6.4,0.788,0.00022,8.98516]
[1776791657264,41.64,75518.62,6.4,0.78899,0.00022,8.96121]
[1776791658271,41.64,75529.18,6.4,0.79134,0.00022,8.90352]
[1776791659277,41.64,75529.33,6.4,0.79137,0.00022,8.9029]
[1776791661292,41.64,75528.62,6.4,0.79119,0.00022,8.90718]
[1776791662299,41.64,75524.44,6.4,0.79025,0.00022,8.93023]
[1776791663306,41.65,75526.11,6.4,0.79062,0.00022,8.92119]
[1776791664313,41.65,75526.82,6.4,0.79078,0.00022,8.9174]
[1776791665319,41.65,75530.89,6.4,0.79168,0.00022,8.89523]
[1776791666327,41.65,75532.39,6.4,0.79201,0.00022,8.88714]
[1776791667334,41.65,75526.82,6.4,0.79076,0.00022,8.91784]
[1776791668341,41.65,75524.11,6.4,0.79015,0.00022,8.93283]
[1776791669348,41.65,75525.31,6.4,0.79041,0.00022,8.92642]
[1776791670355,41.65,75525.93,6.4,0.79054,0.00022,8.92318]
[1776791673376,41.66,75524.73,6.4,0.79039,0.00022,8.92192]
[1776791675389,41.66,75523.48,6.4,0.7901,0.00022,8.92907]
[1776791677404,41.66,75530.37,6.4,0.79162,0.00022,8.89169]
[1776791678411,41.66,75531.14,6.4,0.79178,0.00022,8.88759]
[1776791679418,41.66,75530.15,6.4,0.79156,0.00022,8.89313]
[1776791683446,41.67,75529.22,6.4,0.79133,0.00022,8.89868]
[1776791685459,41.67,75526.04,6.4,0.79062,0.00022,8.91628]
[1776791686467,41.67,75529.95,6.4,0.79149,0.00022,8.89498]
[1776791687473,41.67,75534.0,6.4,0.79238,0.00022,8.87291]
[1776791688421,41.67,75534.0,6.4,0.79238,0.00022,8.87291]
[1776791688482,41.67,75543.67,6.4,0.79452,0.00022,8.81985]
[1776791689764,41.67,75543.67,6.4,0.79452,0.00022,8.81985]
[1776791689822,41.67,75549.84,6.4,0.79587,0.00022,8.78586]
[1776791690495,41.67,75552.22,6.4,0.7964,0.00022,8.77275]
[1776791691496,41.67,75552.22,6.4,0.7964,0.00022,8.77275]
[1776791691501,41.67,75547.8,6.4,0.79542,0.00022,8.79712]
[1776791692509,41.67,75546.59,6.4,0.79515,0.00022,8.80389]
[1776791693516,41.67,75545.39,6.4,0.79489,0.00022,8.8106]
[1776791695530,41.67,75546.13,6.4,0.79504,0.00022,8.80672]
[1776791696537,41.67,75547.03,6.4,0.79524,0.00022,8.80188]
[1776791697390,41.67,75547.03,6.4,0.79524,0.00022,8.80188]
[1776791697544,41.67,75550.8,6.4,0.79606,0.00022,8.78123]
[1776791698551,41.67,75553.82,6.4,0.79671,0.00022,8.76472]
[1776791699558,41.67,75555.27,6.4,0.79703,0.00022,8.75688]
[1776791700565,41.68,75556.04,6.4,0.79719,0.00022,8.75268]
[1776791701572,41.67,75562.21,6.4,0.79854,0.00022,8.71854]
[1776791702580,41.68,75559.78,6.4,0.79801,0.00022,8.73206]
[1776791703586,41.68,75555.15,6.4,0.79699,0.00022,8.7577]
[1776791704592,41.68,75554.22,6.4,0.79679,0.00022,8.76287]
[1776791705394,41.68,75554.22,6.4,0.79679,0.00022,8.76287]
[1776791705601,41.68,75548.41,6.4,0.79551,0.00022,8.79493]
[1776791706607,41.68,75543.32,6.4,0.79439,0.00022,8.82303]
[1776791707614,41.68,75541.77,6.4,0.79405,0.00022,8.83161]
[1776791708621,41.68,75541.16,6.4,0.79391,0.00022,8.83502]
[1776791709629,41.68,75539.59,6.4,0.79356,0.00022,8.84369]
[1776791711761,41.68,75539.44,6.4,0.79352,0.00022,8.84456]
[1776791711780,41.68,75551.05,6.4,0.79608,0.00022,8.78076]
[1776791712650,41.68,75554.79,6.4,0.7969,0.00022,8.76017]
[1776791713657,41.68,75558.43,6.4,0.79769,0.00022,8.74013]
[1776791715189,41.68,75558.43,6.4,0.79769,0.00022,8.74013]
[1776791715281,41.68,75558.03,6.4,0.7976,0.00022,8.74241]
[1776791715868,41.68,75558.03,6.4,0.7976,0.00022,8.74241]
[1776791716205,41.68,75558.03,6.4,0.7976,0.00022,8.74241]
[1776791716253,41.68,75556.71,6.4,0.79731,0.00022,8.74977]
[1776791716488,41.68,75556.71,6.4,0.79731,0.00022,8.74977]
[1776791716905,41.68,75556.71,6.4,0.79731,0.00022,8.74977]
[1776791716927,41.68,75547.98,6.4,0.79539,0.00022,8.79794]
[1776791717685,41.68,75528.24,6.4,0.79103,0.00022,8.90621]
[1776791719142,41.68,75523.83,6.4,0.79005,0.00022,8.9303]
[1776791720716,41.68,75521.93,6.4,0.78962,0.00022,8.9407]
[1776791723737,41.68,75520.86,6.4,0.78938,0.00022,8.94673]
[1776791726153,41.68,75520.83,6.4,0.78937,0.00022,8.94694]
[1776791726222,41.68,75519.33,6.4,0.78903,0.00022,8.95517]
[1776791726792,41.68,75519.33,6.4,0.78903,0.00022,8.95517]
[1776791726877,41.68,75519.33,6.4,0.78903,0.00022,8.95517]
[1776791727018,41.68,75519.33,6.4,0.78903,0.00022,8.95517]
[1776791727118,41.68,75499.94,6.4,0.78466,0.00023,9.06049]
[1776791727910,41.68,75499.94,6.4,0.78466,0.00023,9.06049]
[1776791727994,41.68,75485.7,6.4,0.78142,0.00023,9.13732]
[1776791728782,41.68,75477.32,6.4,0.7795,0.00023,9.18235]
[1776791730312,41.68,75477.32,6.4,0.7795,0.00023,9.18235]
[1776791730343,41.68,75480.19,6.4,0.78016,0.00023,9.16695]
[1776791731172,41.68,75480.19,6.4,0.78016,0.00023,9.16695]
[1776791731230,41.68,75478.61,6.4,0.77992,0.00023,9.16723]
[1776791731805,41.69,75477.06,6.4,0.77956,0.00023,9.17562]
[1776791733050,41.69,75477.06,6.4,0.77956,0.00023,9.17562]
[1776791733157,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791733529,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791733690,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791733702,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791734096,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791734141,41.69,75473.93,6.4,0.77884,0.00023,9.19246]
[1776791734289,41.69,75459.07,6.4,0.7754,0.00023,9.27188]
[1776791734826,41.69,75455.98,6.4,0.77468,0.00023,9.28835]
[1776791737257,41.69,75456.03,6.4,0.77469,0.00023,9.28813]
[1776791737851,41.69,75454.26,6.4,0.77427,0.00023,9.2976]
[1776791741881,41.69,75455.54,6.4,0.77457,0.00023,9.29091]
[1776791743895,41.69,75450.65,6.4,0.77343,0.00023,9.31685]
[1776791745055,41.69,75450.65,6.4,0.77343,0.00023,9.31685]
[1776791745913,41.69,75447.85,6.4,0.77277,0.00023,9.33167]
[1776791747095,41.69,75447.85,6.4,0.77277,0.00023,9.33167]
[1776791747163,41.69,75448.76,6.4,0.77298,0.00023,9.32687]
[1776791748128,41.69,75448.76,6.4,0.77298,0.00023,9.32687]
[1776791748195,41.69,75443.65,6.4,0.77178,0.00023,9.35397]
[1776791748938,41.69,75443.65,6.4,0.77178,0.00023,9.35397]
[1776791749255,41.69,75443.65,6.4,0.77178,0.00023,9.35397]
[1776791749288,41.69,75447.04,6.4,0.77257,0.00023,9.33614]
[1776791750002,41.69,75447.04,6.4,0.77257,0.00023,9.33614]
[1776791750060,41.69,75447.04,6.4,0.77257,0.00023,9.33614]
[1776791750084,41.69,75433.84,6.4,0.76947,0.00024,9.40577]
[1776791750613,41.69,75433.84,6.4,0.76947,0.00024,9.40577]
[1776791750948,41.69,75424.3,6.4,0.76721,0.00024,9.45584]
[1776791752962,41.69,75424.87,6.4,0.76734,0.00024,9.45295]
[1776791753548,41.69,75424.87,6.4,0.76734,0.00024,9.45295]
[1776791753561,41.69,75424.87,6.4,0.76734,0.00024,9.45295]
[1776791754348,41.69,75424.87,6.4,0.76734,0.00024,9.45295]
[1776791754391,41.69,75434.77,6.4,0.76967,0.00024,9.40125]
[1776791754976,41.69,75440.44,6.4,0.77101,0.00023,9.37142]
[1776791755983,41.7,75438.58,6.4,0.77056,0.00024,9.38137]
[1776791756990,41.7,75439.26,6.4,0.77072,0.00023,9.37793]
[1776791758482,41.7,75439.14,6.4,0.77068,0.00023,9.3787]
[1776791758572,41.7,75439.14,6.4,0.77068,0.00023,9.3787]
[1776791758833,41.7,75439.14,6.4,0.77068,0.00023,9.3787]
[1776791759004,41.7,75446.34,6.4,0.77236,0.00023,9.34088]
[1776791759768,41.7,75446.34,6.4,0.77236,0.00023,9.34088]
[1776791760014,41.7,75446.91,6.4,0.7725,0.00023,9.33788]
[1776791761020,41.7,75451.97,6.4,0.77368,0.00023,9.31112]
[1776791761638,41.7,75451.97,6.4,0.77368,0.00023,9.31112]
[1776791762027,41.7,75463.02,6.4,0.77625,0.00023,9.25249]
[1776791762635,41.7,75463.02,6.4,0.77625,0.00023,9.25249]
[1776791762877,41.7,75463.02,6.4,0.77625,0.00023,9.25249]
[1776791763113,41.7,75463.02,6.4,0.77625,0.00023,9.25249]
[1776791763154,41.7,75471.75,6.4,0.77827,0.00023,9.20583]
[1776791763575,41.7,75471.75,6.4,0.77827,0.00023,9.20583]
[1776791763910,41.7,75471.75,6.4,0.77827,0.00023,9.20583]
[1776791764041,41.7,75479.59,6.4,0.78007,0.00023,9.16382]
[1776791765048,41.7,75483.05,6.4,0.78086,0.00023,9.14526]
[1776791765644,41.7,75483.05,6.4,0.78086,0.00023,9.14526]
[1776791765703,41.7,75483.05,6.4,0.78086,0.00023,9.14526]
[1776791765932,41.7,75483.05,6.4,0.78086,0.00023,9.14526]
[1776791766407,41.7,75483.05,6.4,0.78086,0.00023,9.14526]
[1776791766251,41.7,75463.06,6.4,0.77626,0.00023,9.25218]
[1776791766631,41.7,75463.06,6.4,0.77626,0.00023,9.25218]
[1776791767073,41.7,75436.53,6.4,0.77006,0.00024,9.39254]
[1776791768080,41.7,75437.75,6.4,0.77035,0.00024,9.38607]
[1776791769775,41.7,75438.56,6.4,0.77054,0.00024,9.38186]
[1776791770217,41.7,75438.56,6.4,0.77054,0.00024,9.38186]
[1776791770226,41.7,75437.53,6.4,0.7703,0.00024,9.38733]
[1776791771104,41.7,75427.55,6.4,0.76794,0.00024,9.43973]
[1776791773118,41.7,75425.82,6.4,0.76753,0.00024,9.44875]
[1776791774264,41.7,75425.82,6.4,0.76753,0.00024,9.44875]
[1776791774360,41.7,75427.12,6.4,0.76784,0.00024,9.44194]
[1776791775132,41.7,75425.87,6.4,0.76754,0.00024,9.44856]
[1776791776464,41.7,75425.37,6.4,0.76742,0.00024,9.45125]
[1776791777145,41.7,75427.17,6.4,0.76784,0.00024,9.44191]
[1776791778153,41.7,75425.75,6.4,0.7675,0.00024,9.44943]
[1776791781174,41.7,75427.0,6.4,0.76779,0.00024,9.44314]
[1776791784195,41.71,75428.32,6.4,0.76809,0.00024,9.43651]
[1776791786208,41.71,75433.87,6.4,0.76939,0.00024,9.40758]
[1776791787216,41.71,75435.74,6.4,0.76983,0.00024,9.39786]
[1776791789230,41.71,75431.76,6.4,0.76888,0.00024,9.41895]
[1776791790237,41.71,75429.21,6.4,0.76827,0.00024,9.43243]
[1776791791244,41.71,75430.54,6.4,0.7687,0.00024,9.41745]
[1776791794265,41.72,75428.41,6.4,0.76819,0.00024,9.42895]
[1776791797286,41.72,75431.75,6.4,0.76896,0.00024,9.41179]
[1776791798293,41.72,75438.31,6.4,0.7705,0.00024,9.37745]
[1776791799300,41.72,75440.85,6.4,0.7711,0.00023,9.36408]
[1776791802320,41.72,75440.25,6.4,0.77095,0.00023,9.36731]
[1776791802410,41.72,75435.14,6.4,0.76975,0.00024,9.39422]
[1776791803043,41.72,75435.14,6.4,0.76975,0.00024,9.39422]
[1776791803043,41.72,75435.14,6.4,0.76975,0.00024,9.39422]
[1776791803347,41.72,75404.54,6.4,0.76247,0.00024,9.55376]
[1776791804281,41.72,75404.54,6.4,0.76247,0.00024,9.55376]
[1776791804355,41.72,75356.8,6.4,0.75087,0.00025,9.79706]
[1776791805362,41.72,75317.4,6.4,0.74107,0.00025,9.99216]
[1776791805832,41.72,75317.4,6.4,0.74107,0.00025,9.99216]
[1776791806400,41.72,75317.4,6.4,0.74107,0.00025,9.99216]
[1776791806440,41.72,75303.59,6.4,0.73758,0.00025,10.05944]
[1776791807323,41.72,75303.59,6.4,0.73758,0.00025,10.05944]
[1776791807378,41.73,75304.34,6.4,0.73774,0.00025,10.05637]
[1776791808389,41.72,75317.37,6.4,0.74106,0.00025,9.99225]
[1776791808599,41.72,75317.37,6.4,0.74106,0.00025,9.99225]
[1776791808889,41.72,75317.37,6.4,0.74106,0.00025,9.99225]
[1776791809395,41.71,75327.41,6.4,0.74365,0.00025,9.94153]
[1776791809669,41.71,75327.41,6.4,0.74365,0.00025,9.94153]
[1776791809843,41.71,75327.41,6.4,0.74365,0.00025,9.94153]
[1776791810240,41.71,75327.41,6.4,0.74365,0.00025,9.94153]
[1776791810401,41.71,75338.89,6.4,0.74652,0.00025,9.88471]
[1776791811409,41.71,75343.93,6.4,0.74778,0.00025,9.85955]
[1776791812416,41.7,75345.29,6.4,0.74812,0.00025,9.85273]
[1776791813423,41.7,75358.49,6.4,0.75138,0.00025,9.78655]
[1776791814430,41.7,75373.65,6.4,0.7551,0.00024,9.70976]
[1776791815438,41.7,75384.82,6.4,0.75782,0.00024,9.65287]
[1776791816060,41.7,75384.82,6.4,0.75782,0.00024,9.65287]
[1776791816445,41.7,75382.74,6.4,0.75731,0.00024,9.66351]
[1776791816573,41.7,75382.74,6.4,0.75731,0.00024,9.66351]
[1776791816589,41.7,75382.74,6.4,0.75731,0.00024,9.66351]
[1776791816838,41.7,75382.74,6.4,0.75731,0.00024,9.66351]
[1776791817452,41.7,75380.91,6.4,0.75687,0.00024,9.67287]
[1776791818460,41.7,75378.68,6.4,0.75632,0.00024,9.6844]
[1776791819467,41.7,75379.87,6.4,0.75661,0.00024,9.67836]
[1776791820474,41.7,75387.64,6.4,0.75849,0.00024,9.63877]
[1776791821481,41.71,75382.76,6.4,0.7573,0.00024,9.66376]
[1776791822489,41.71,75386.13,6.4,0.75811,0.00024,9.64677]
[1776791824172,41.71,75389.62,6.4,0.75893,0.00024,9.62931]
[1776791825186,41.71,75387.19,6.4,0.75834,0.00024,9.64181]
[1776791825749,41.71,75381.4,6.4,0.75693,0.00024,9.67151]
[1776791826516,41.72,75380.22,6.4,0.7566,0.00024,9.67847]
[1776791829261,41.73,75383.29,6.4,0.7573,0.00024,9.66377]
[1776791829801,41.73,75381.0,6.4,0.75674,0.00024,9.67554]
[1776791830543,41.73,75379.4,6.4,0.75635,0.00024,9.68377]
[1776791832379,41.73,75379.4,6.4,0.75635,0.00024,9.68377]
[1776791832409,41.73,75376.15,6.4,0.75556,0.00024,9.70037]
[1776791832736,41.73,75376.15,6.4,0.75556,0.00024,9.70037]
[1776791832837,41.74,75370.76,6.4,0.75422,0.00024,9.72825]
[1776791833567,41.75,75361.24,6.4,0.75184,0.00025,9.77732]
[1776791834574,41.76,75354.9,6.4,0.75021,0.00025,9.81044]
[1776791835581,41.77,75357.72,6.4,0.75086,0.00025,9.79727]
[1776791838051,41.78,75357.09,6.4,0.75066,0.00025,9.80152]
[1776791838239,41.78,75357.09,6.4,0.75066,0.00025,9.80152]
[1776791838351,41.79,75355.31,6.4,0.75017,0.00025,9.81147]
[1776791839231,41.79,75355.31,6.4,0.75017,0.00025,9.81147]
[1776791839294,41.81,75335.1,6.4,0.74509,0.00025,9.9135]
[1776791839750,41.81,75321.77,6.4,0.74173,0.00025,9.97946]
[1776791840617,41.81,75322.08,6.4,0.74182,0.00025,9.97782]
[1776791841623,41.81,75323.54,6.4,0.74219,0.00025,9.97057]
[1776791844645,41.82,75319.92,6.4,0.74121,0.00025,9.98962]
[1776791845652,41.82,75315.66,6.4,0.74014,0.00025,10.0104]
[1776791848673,41.82,75319.57,6.4,0.74112,0.00025,9.99143]
[1776791849680,41.83,75321.92,6.4,0.74169,0.00025,9.98038]
[1776791850687,41.83,75325.29,6.4,0.74253,0.00025,9.96397]
[1776791852701,41.83,75327.74,6.4,0.74325,0.00025,9.94414]
[1776791854715,41.83,75318.44,6.4,0.74091,0.00025,9.98974]
[1776791856729,41.84,75321.87,6.4,0.74175,0.00025,9.97339]
[1776791858060,41.85,75324.02,6.4,0.74224,0.00025,9.96389]
[1776791859867,41.87,75328.34,6.4,0.74321,0.00025,9.94496]
[1776791861134,41.87,75333.3,6.4,0.74445,0.00025,9.92066]
[1776791862252,41.87,75329.05,6.4,0.74337,0.00025,9.94178]
[1776791862772,41.87,75319.04,6.4,0.74086,0.00025,9.99078]
[1776791863780,41.87,75316.32,6.4,0.74018,0.00025,10.00409]
[1776791869413,41.88,75316.16,6.4,0.74012,0.00025,10.00515]
[1776791869493,41.88,75314.72,6.4,0.73976,0.00025,10.0122]
[1776791869844,41.88,75314.72,6.4,0.73976,0.00025,10.0122]
[1776791869942,41.88,75304.44,6.4,0.73717,0.00025,10.06189]
[1776791870642,41.88,75304.44,6.4,0.73717,0.00025,10.06189]
[1776791870959,41.88,75304.44,6.4,0.73717,0.00025,10.06189]
[1776791871077,41.88,75304.44,6.4,0.73717,0.00025,10.06189]
[1776791871237,41.88,75304.44,6.4,0.73717,0.00025,10.06189]
[1776791871282,41.88,75291.28,6.4,0.73383,0.00025,10.12487]
[1776791872208,41.88,75291.28,6.4,0.73383,0.00025,10.12487]
[1776791872233,41.88,75291.28,6.4,0.73383,0.00025,10.12487]
[1776791872284,41.88,75274.06,6.4,0.72944,0.00026,10.2063]
[1776791872845,41.88,75266.98,6.4,0.72762,0.00026,10.23937]
[1776791873852,41.87,75273.21,6.4,0.72924,0.00026,10.20988]
[1776791875036,41.87,75273.21,6.4,0.72924,0.00026,10.20988]
[1776791876343,41.87,75270.26,6.4,0.72848,0.00026,10.22376]
[1776791876873,41.87,75277.64,6.4,0.73037,0.00026,10.18917]
[1776791878887,41.88,75273.81,6.4,0.72938,0.00026,10.20728]
[1776791879894,41.88,75268.74,6.4,0.72808,0.00026,10.23103]
[1776791880656,41.88,75268.74,6.4,0.72808,0.00026,10.23103]
[1776791880991,41.88,75267.03,6.4,0.72764,0.00026,10.23899]
[1776791881928,41.88,75267.03,6.4,0.72764,0.00026,10.23899]
[1776791882029,41.88,75262.58,6.4,0.72649,0.00026,10.25976]
[1776791882633,41.88,75262.58,6.4,0.72649,0.00026,10.25976]
[1776791883200,41.88,75262.58,6.4,0.72649,0.00026,10.25976]
[1776791883348,41.88,75262.58,6.4,0.72649,0.00026,10.25976]
[1776791883435,41.88,75255.93,6.4,0.72477,0.00026,10.29066]
[1776791884488,41.88,75255.93,6.4,0.72477,0.00026,10.29066]
[1776791883925,41.88,75272.01,6.4,0.72892,0.00026,10.21564]
[1776791885238,41.88,75272.01,6.4,0.72892,0.00026,10.21564]
[1776791885284,41.88,75272.01,6.4,0.72892,0.00026,10.21564]
[1776791885302,41.88,75272.01,6.4,0.72892,0.00026,10.21564]
[1776791885361,41.88,75257.37,6.4,0.72515,0.00026,10.2839]
[1776791885967,41.88,75252.6,6.4,0.72392,0.00026,10.30592]
[1776791886974,41.89,75248.75,6.4,0.72288,0.00026,10.32445]
[1776791887985,41.89,75248.75,6.4,0.72288,0.00026,10.32445]
[1776791888074,41.89,75248.75,6.4,0.72288,0.00026,10.32445]
[1776791888089,41.89,75239.55,6.4,0.72045,0.00026,10.36713]
[1776791888589,41.89,75239.55,6.4,0.72045,0.00026,10.36713]
[1776791889081,41.89,75239.55,6.4,0.72045,0.00026,10.36713]
[1776791889264,41.89,75239.55,6.4,0.72045,0.00026,10.36713]
[1776791889402,41.89,75239.55,6.4,0.72045,0.00026,10.36713]
[1776791889491,41.9,75217.35,6.4,0.71459,0.00026,10.46804]
[1776791890075,41.9,75217.35,6.4,0.71459,0.00026,10.46804]
[1776791890135,41.9,75217.35,6.4,0.71459,0.00026,10.46804]
[1776791890242,41.91,75219.43,6.4,0.71509,0.00026,10.45946]
[1776791890707,41.91,75219.43,6.4,0.71509,0.00026,10.45946]
[1776791891099,41.91,75219.43,6.4,0.71509,0.00026,10.45946]
[1776791891207,41.91,75219.43,6.4,0.71509,0.00026,10.45946]
[1776791891305,41.92,75218.18,6.4,0.71472,0.00026,10.46582]
[1776791891588,41.92,75218.18,6.4,0.71472,0.00026,10.46582]
[1776791892019,41.93,75217.02,6.4,0.71437,0.00026,10.47169]
[1776791892594,41.93,75217.02,6.4,0.71437,0.00026,10.47169]
[1776791893192,41.94,75216.86,6.4,0.7143,0.00026,10.47304]
[1776791894033,41.95,75212.06,6.4,0.713,0.00026,10.49495]
[1776791895177,41.95,75212.06,6.4,0.713,0.00026,10.49495]
[1776791895406,41.95,75210.0,6.4,0.71243,0.00026,10.50444]
[1776791895589,41.95,75210.0,6.4,0.71243,0.00026,10.50444]
[1776791896090,41.95,75210.0,6.4,0.71243,0.00026,10.50444]
[1776791896227,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791896828,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791897066,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791897139,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791897407,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791897462,41.96,75213.85,6.4,0.71343,0.00026,10.48771]
[1776791897540,41.96,75203.39,6.4,0.71064,0.00026,10.53426]
[1776791897596,41.96,75203.39,6.4,0.71064,0.00026,10.53426]
[1776791897728,41.96,75203.39,6.4,0.71064,0.00026,10.53426]
[1776791897823,41.96,75203.39,6.4,0.71064,0.00026,10.53426]
[1776791898346,41.96,75203.39,6.4,0.71064,0.00026,10.53426]
[1776791898406,41.97,75179.79,6.4,0.70432,0.00027,10.6372]
[1776791898724,41.97,75179.79,6.4,0.70432,0.00027,10.6372]
[1776791898840,41.97,75179.79,6.4,0.70432,0.00027,10.6372]
[1776791898995,41.97,75179.79,6.4,0.70432,0.00027,10.6372]
[1776791899067,41.97,75163.36,6.4,0.69991,0.00027,10.70691]
[1776791900075,41.97,75169.49,6.4,0.70159,0.00027,10.6807]
[1776791901030,41.97,75169.49,6.4,0.70159,0.00027,10.6807]
[1776791901319,41.97,75176.29,6.4,0.70342,0.00027,10.6517]
[1776791902272,41.98,75194.49,6.4,0.70823,0.00027,10.57405]
[1776791902609,41.98,75194.49,6.4,0.70823,0.00027,10.57405]
[1776791903111,41.98,75194.49,6.4,0.70823,0.00027,10.57405]
[1776791903286,41.98,75194.49,6.4,0.70823,0.00027,10.57405]
[1776791903457,41.98,75194.49,6.4,0.70823,0.00027,10.57405]
[1776791903524,41.98,75210.48,6.4,0.71244,0.00026,10.50444]
[1776791903632,41.98,75210.48,6.4,0.71244,0.00026,10.50444]
[1776791904111,42.0,75224.18,6.4,0.71597,0.00026,10.44468]
[1776791905569,42.0,75224.18,6.4,0.71597,0.00026,10.44468]
[1776791905614,42.0,75231.78,6.4,0.71796,0.00026,10.41065]
[1776791906125,42.0,75224.77,6.4,0.71612,0.00026,10.44213]
[1776791908139,42.0,75227.01,6.4,0.71671,0.00026,10.43211]
[1776791908748,42.0,75227.01,6.4,0.71671,0.00026,10.43211]
[1776791909146,42.0,75224.14,6.4,0.71595,0.00026,10.44502]
[1776791910153,42.0,75221.78,6.4,0.71533,0.00026,10.4556]
[1776791911160,42.0,75219.77,6.4,0.71491,0.00026,10.45681]
[1776791912818,42.0,75219.94,6.4,0.71495,0.00026,10.45608]
[1776791914180,42.0,75223.16,6.4,0.71579,0.00026,10.44185]
[1776791915188,42.0,75228.81,6.4,0.71727,0.00026,10.4166]
[1776791916195,42.0,75225.66,6.4,0.71644,0.00026,10.4308]
[1776791917402,42.0,75225.66,6.4,0.71644,0.00026,10.4308]
[1776791917416,42.0,75215.74,6.4,0.71383,0.00026,10.47508]
[1776791917637,42.0,75215.74,6.4,0.71383,0.00026,10.47508]
[1776791918100,42.0,75215.74,6.4,0.71383,0.00026,10.47508]
[1776791918542,42.0,75215.74,6.4,0.71383,0.00026,10.47508]
[1776791918555,42.0,75198.21,6.4,0.7092,0.00027,10.55219]
[1776791918945,42.0,75198.21,6.4,0.7092,0.00027,10.55219]
[1776791918969,42.0,75198.21,6.4,0.7092,0.00027,10.55219]
[1776791919450,42.0,75181.28,6.4,0.70469,0.00027,10.62534]
[1776791920230,42.02,75181.32,6.4,0.70464,0.00027,10.62612]
[1776791921236,42.03,75185.17,6.4,0.7056,0.00027,10.61074]
[1776791922942,42.05,75185.53,6.4,0.70564,0.00027,10.6101]
[1776791923089,42.05,75185.53,6.4,0.70564,0.00027,10.6101]
[1776791923588,42.05,75185.53,6.4,0.70564,0.00027,10.6101]
[1776791923250,42.05,75182.21,6.4,0.70475,0.00027,10.62445]
[1776791923711,42.05,75182.21,6.4,0.70475,0.00027,10.62445]
[1776791924257,42.05,75185.88,6.4,0.70572,0.00027,10.60884]
[1776791924686,42.05,75185.88,6.4,0.70572,0.00027,10.60884]
[1776791925265,42.05,75188.43,6.4,0.70639,0.00027,10.598]
[1776791926272,42.05,75190.62,6.4,0.70697,0.00027,10.58867]
[1776791927279,42.05,75187.16,6.4,0.70604,0.00027,10.60368]
[1776791927827,42.05,75187.16,6.4,0.70604,0.00027,10.60368]
[1776791928520,42.05,75187.16,6.4,0.70604,0.00027,10.60368]
[1776791928630,42.06,75180.11,6.4,0.70416,0.00027,10.63396]
[1776791929296,42.06,75166.71,6.4,0.70057,0.00027,10.69081]
[1776791930305,42.07,75165.59,6.4,0.70023,0.00027,10.6961]
[1776791932319,42.07,75163.01,6.4,0.6995,0.00027,10.70745]
[1776791933326,42.09,75164.49,6.4,0.69984,0.00027,10.70226]
[1776791935342,42.09,75169.39,6.4,0.70114,0.00027,10.68179]
[1776791935863,42.09,75169.39,6.4,0.70114,0.00027,10.68179]
[1776791936349,42.09,75163.61,6.4,0.69959,0.00027,10.70612]
[1776791937355,42.09,75157.93,6.4,0.69806,0.00027,10.72984]
[1776791938363,42.1,75154.82,6.4,0.69718,0.00027,10.74333]
[1776791939417,42.1,75154.82,6.4,0.69718,0.00027,10.74333]
[1776791939423,42.11,75157.26,6.4,0.69781,0.00027,10.73368]
[1776791940369,42.11,75157.26,6.4,0.69781,0.00027,10.73368]
[1776791940377,42.11,75161.49,6.4,0.69895,0.00027,10.71615]
[1776791941384,42.11,75159.12,6.4,0.69831,0.00027,10.72606]
[1776791942471,42.11,75159.12,6.4,0.69831,0.00027,10.72606]
[1776791942503,42.11,75157.98,6.4,0.698,0.00027,10.73086]
[1776791942668,42.11,75157.98,6.4,0.698,0.00027,10.73086]
[1776791943553,42.11,75155.23,6.4,0.69725,0.00027,10.74232]
[1776791944407,42.11,75148.3,6.4,0.69538,0.00027,10.77099]
[1776791945414,42.13,75140.84,6.4,0.6933,0.00027,10.80231]
[1776791947471,42.13,75140.5,6.4,0.69318,0.00027,10.80423]
[1776791947557,42.14,75142.64,6.4,0.69372,0.00027,10.79604]
[1776791948434,42.15,75149.75,6.4,0.69562,0.00027,10.76735]
[1776791949136,42.15,75149.75,6.4,0.69562,0.00027,10.76735]
[1776791949442,42.15,75150.71,6.4,0.69588,0.00027,10.76346]
[1776791951541,42.16,75151.2,6.4,0.69596,0.00027,10.76219]
[1776791951602,42.16,75152.89,6.4,0.69641,0.00027,10.7554]
[1776791951803,42.16,75152.89,6.4,0.69641,0.00027,10.7554]
[1776791952463,42.16,75156.85,6.4,0.69747,0.00027,10.73905]
[1776791952904,42.16,75156.85,6.4,0.69747,0.00027,10.73905]
[1776791953469,42.17,75159.96,6.4,0.6983,0.00027,10.72625]
[1776791953780,42.17,75159.96,6.4,0.6983,0.00027,10.72625]
[1776791953829,42.17,75159.96,6.4,0.6983,0.00027,10.72625]
[1776791954479,42.17,75175.76,6.4,0.70253,0.00027,10.66012]
[1776791955610,42.17,75178.48,6.4,0.70324,0.00027,10.64882]
[1776791956493,42.17,75183.83,6.4,0.70467,0.00027,10.62608]
[1776791957278,42.17,75183.83,6.4,0.70467,0.00027,10.62608]
[1776791957287,42.17,75183.83,6.4,0.70467,0.00027,10.62608]
[1776791957500,42.17,75180.58,6.4,0.70379,0.00027,10.64006]
[1776791958507,42.17,75178.07,6.4,0.70312,0.00027,10.65084]
[1776791959250,42.17,75178.07,6.4,0.70312,0.00027,10.65084]
[1776791959629,42.17,75165.7,6.4,0.6998,0.00027,10.70299]
[1776791959809,42.17,75165.7,6.4,0.6998,0.00027,10.70299]
[1776791960521,42.18,75153.77,6.4,0.69659,0.00027,10.75262]
[1776791961528,42.18,75144.64,6.4,0.69412,0.00027,10.79015]
[1776791962535,42.18,75145.15,6.4,0.69425,0.00027,10.78817]
[1776791963542,42.18,75147.63,6.4,0.69492,0.00027,10.77811]
[1776791964336,42.18,75147.63,6.4,0.69492,0.00027,10.77811]
[1776791964542,42.18,75147.63,6.4,0.69492,0.00027,10.77811]
[1776791964621,42.18,75155.91,6.4,0.69714,0.00027,10.74414]
[1776791965540,42.18,75155.91,6.4,0.69714,0.00027,10.74414]
[1776791965556,42.18,75160.94,6.4,0.69849,0.00027,10.72339]
[1776791966228,42.18,75160.94,6.4,0.69849,0.00027,10.72339]
[1776791966563,42.18,75158.29,6.4,0.69777,0.00027,10.73444]
[1776791967570,42.19,75156.4,6.4,0.69726,0.00027,10.74235]
[1776791968577,42.19,75154.39,6.4,0.69671,0.00027,10.75073]
[1776791970584,42.19,75154.07,6.4,0.69662,0.00027,10.75211]
[1776791970591,42.19,75155.83,6.4,0.69709,0.00027,10.74491]
[1776791971598,42.19,75160.14,6.4,0.69835,0.00027,10.71945]
[1776791972321,42.19,75160.14,6.4,0.69835,0.00027,10.71945]
[1776791972605,42.19,75168.07,6.4,0.70047,0.00027,10.68645]
[1776791973612,42.19,75172.27,6.4,0.70159,0.00027,10.6689]
[1776791974619,42.19,75173.74,6.4,0.70198,0.00027,10.66282]
[1776791974791,42.19,75173.74,6.4,0.70198,0.00027,10.66282]
[1776791975625,42.2,75163.67,6.4,0.69927,0.00027,10.70514]
[1776791976634,42.2,75157.8,6.4,0.69768,0.00027,10.72973]
[1776791977192,42.2,75157.8,6.4,0.69768,0.00027,10.72973]
[1776791977267,42.2,75157.8,6.4,0.69768,0.00027,10.72973]
[1776791977640,42.2,75162.31,6.4,0.69889,0.00027,10.71109]
[1776791978647,42.2,75166.25,6.4,0.69994,0.00027,10.69475]
[1776791979654,42.2,75172.42,6.4,0.70159,0.00027,10.669]
[1776791980661,42.2,75169.27,6.4,0.70074,0.00027,10.68235]
[1776791981668,42.21,75171.27,6.4,0.70126,0.00027,10.67407]
[1776791981919,42.21,75171.27,6.4,0.70126,0.00027,10.67407]
[1776791983355,42.21,75170.74,6.4,0.70111,0.00027,10.67642]
[1776791983681,42.21,75163.06,6.4,0.69905,0.00027,10.70863]
[1776791984689,42.21,75157.35,6.4,0.69751,0.00027,10.7324]
[1776791984795,42.21,75157.35,6.4,0.69751,0.00027,10.7324]
[1776791985695,42.21,75153.88,6.4,0.69657,0.00027,10.74683]
[1776791987711,42.22,75136.56,6.4,0.69188,0.00027,10.81761]
[1776791991250,42.22,75136.47,6.4,0.69185,0.00027,10.81809]
[1776791991739,42.22,75129.83,6.4,0.69004,0.00027,10.84487]
[1776791992746,42.22,75125.23,6.4,0.68878,0.00027,10.86327]
[1776791994263,42.22,75125.23,6.4,0.68878,0.00027,10.86327]
[1776791994365,42.22,75120.52,6.4,0.6875,0.00027,10.88198]
[1776791995111,42.22,75120.52,6.4,0.6875,0.00027,10.88198]
[1776791996931,42.22,75119.82,6.4,0.6873,0.00027,10.88487]
[1776791997114,42.22,75119.82,6.4,0.6873,0.00027,10.88487]
[1776791998866,42.22,75119.43,6.4,0.68718,0.00027,10.88652]
[1776792000465,42.23,75118.56,6.4,0.68694,0.00027,10.89004]
[1776792000633,42.23,75120.65,6.4,0.68751,0.00027,10.88179]
[1776792000802,42.23,75117.86,6.4,0.68674,0.00027,10.89286]
[1776792002733,42.23,75117.98,6.4,0.68677,0.00027,10.89243]
[1776792003110,42.23,75117.98,6.4,0.68677,0.00027,10.89243]
[1776792003426,42.23,75117.98,6.4,0.68677,0.00027,10.89243]
[1776792003435,42.23,75109.49,6.4,0.68445,0.00027,10.9258]
[1776792004101,42.23,75109.49,6.4,0.68445,0.00027,10.9258]
[1776792004147,42.23,75103.66,6.4,0.68284,0.00027,10.94851]
[1776792005499,42.23,75103.66,6.4,0.68284,0.00027,10.94851]
[1776792005691,42.23,75101.41,6.4,0.68222,0.00027,10.95725]
[1776792006095,42.23,75101.41,6.4,0.68222,0.00027,10.95725]
[1776792006595,42.23,75094.33,6.4,0.68027,0.00028,10.9845]
[1776792006987,42.23,75094.33,6.4,0.68027,0.00028,10.9845]
[1776792007088,42.23,75094.33,6.4,0.68027,0.00028,10.9845]
[1776792007210,42.23,75094.33,6.4,0.68027,0.00028,10.9845]
[1776792007705,42.23,75105.62,6.4,0.68337,0.00027,10.94099]
[1776792007860,42.23,75121.08,6.4,0.6876,0.00027,10.88042]
[1776792009700,42.23,75135.95,6.4,0.69165,0.00027,10.8211]
[1776792010101,42.23,75135.95,6.4,0.69165,0.00027,10.8211]
[1776792010675,42.23,75141.31,6.4,0.69309,0.00027,10.7995]
[1776792011265,42.23,75141.31,6.4,0.69309,0.00027,10.7995]
[1776792011784,42.24,75164.45,6.4,0.69931,0.00027,10.7046]
[1776792012036,42.24,75164.45,6.4,0.69931,0.00027,10.7046]
[1776792012459,42.24,75176.66,6.4,0.70258,0.00027,10.65343]
[1776792013615,42.24,75176.66,6.4,0.70258,0.00027,10.65343]
[1776792013661,42.24,75186.6,6.4,0.70521,0.00027,10.61137]
[1776792014205,42.24,75180.7,6.4,0.70364,0.00027,10.6366]
[1776792015791,42.24,75180.7,6.4,0.70364,0.00027,10.6366]
[1776792015790,42.24,75176.41,6.4,0.70249,0.00027,10.65484]
[1776792016263,42.24,75176.41,6.4,0.70249,0.00027,10.65484]
[1776792016290,42.24,75156.37,6.4,0.69712,0.00027,10.7385]
[1776792017161,42.24,75140.95,6.4,0.69295,0.00027,10.80161]
[1776792017975,42.24,75140.95,6.4,0.69295,0.00027,10.80161]
[1776792018035,42.24,75137.29,6.4,0.69196,0.00027,10.81644]
[1776792019459,42.25,75133.93,6.4,0.69105,0.00027,10.83002]
[1776792020090,42.25,75137.25,6.4,0.69194,0.00027,10.81671]
[1776792021183,42.25,75137.25,6.4,0.69194,0.00027,10.81671]
[1776792021682,42.25,75137.25,6.4,0.69194,0.00027,10.81671]
[1776792021776,42.25,75150.49,6.4,0.69552,0.00027,10.76291]
[1776792022200,42.25,75152.54,6.4,0.69607,0.00027,10.75458]
[1776792022967,42.25,75146.71,6.4,0.69449,0.00027,10.77855]
[1776792024850,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792024921,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792024969,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792025042,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792025102,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792025319,42.25,75148.12,6.4,0.69486,0.00027,10.7729]
[1776792025399,42.25,75158.31,6.4,0.6976,0.00027,10.73115]
[1776792026192,42.25,75164.58,6.4,0.69927,0.00027,10.70525]
[1776792026915,42.25,75164.58,6.4,0.69927,0.00027,10.70525]
[1776792027760,42.25,75164.58,6.4,0.69927,0.00027,10.70525]
[1776792027774,42.26,75174.35,6.4,0.70188,0.00027,10.66451]
[1776792027931,42.26,75174.35,6.4,0.70188,0.00027,10.66451]
[1776792028110,42.26,75174.35,6.4,0.70188,0.00027,10.66451]
[1776792028279,42.26,75174.35,6.4,0.70188,0.00027,10.66451]
[1776792028322,42.26,75174.35,6.4,0.70188,0.00027,10.66451]
[1776792028727,42.26,75171.13,6.4,0.70101,0.00027,10.67815]
[1776792029011,42.26,75165.42,6.4,0.69948,0.00027,10.7021]
[1776792030018,42.26,75167.16,6.4,0.69994,0.00027,10.69493]
[1776792032104,42.26,75166.62,6.4,0.69989,0.00027,10.68956]
[1776792032264,42.26,75165.58,6.4,0.69961,0.00027,10.69396]
[1776792033588,42.26,75165.58,6.4,0.69961,0.00027,10.69396]
[1776792033610,42.26,75162.19,6.4,0.69869,0.00027,10.70817]
[1776792034082,42.26,75162.19,6.4,0.69869,0.00027,10.70817]
[1776792034430,42.26,75162.19,6.4,0.69869,0.00027,10.70817]
[1776792034454,42.27,75158.11,6.4,0.69759,0.00027,10.72517]
[1776792035272,42.27,75158.11,6.4,0.69759,0.00027,10.72517]
[1776792035337,42.27,75152.99,6.4,0.69621,0.00027,10.74634]
[1776792036709,42.27,75152.99,6.4,0.69621,0.00027,10.74634]
[1776792036800,42.27,75158.38,6.4,0.69764,0.00027,10.72435]
[1776792037067,42.27,75163.54,6.4,0.69903,0.00027,10.70297]
[1776792038074,42.27,75171.39,6.4,0.70112,0.00027,10.67034]
[1776792039282,42.27,75171.39,6.4,0.70112,0.00027,10.67034]
[1776792039346,42.27,75171.39,6.4,0.70112,0.00027,10.67034]
[1776792039394,42.27,75173.47,6.4,0.70167,0.00027,10.66177]
[1776792040205,42.27,75173.47,6.4,0.70167,0.00027,10.66177]
[1776792040264,42.27,75173.47,6.4,0.70167,0.00027,10.66177]
[1776792040851,42.28,75171.64,6.4,0.70116,0.00027,10.66966]
[1776792041214,42.28,75171.64,6.4,0.70116,0.00027,10.66966]
[1776792041285,42.28,75171.64,6.4,0.70116,0.00027,10.66966]
[1776792042850,42.28,75170.9,6.4,0.70097,0.00027,10.67276]
[1776792043438,42.28,75170.58,6.4,0.70086,0.00027,10.67437]
[1776792043772,42.28,75177.98,6.4,0.70284,0.00027,10.64327]
[1776792044858,42.28,75177.98,6.4,0.70284,0.00027,10.64327]
[1776792044454,42.28,75183.68,6.4,0.70435,0.00027,10.61919]
[1776792045006,42.28,75183.68,6.4,0.70435,0.00027,10.61919]
[1776792045123,42.28,75180.13,6.4,0.7034,0.00027,10.63438]
[1776792048355,42.29,75181.74,6.4,0.7038,0.00027,10.62798]
[1776792049152,42.29,75189.19,6.4,0.70577,0.00027,10.59645]
[1776792050662,42.29,75189.19,6.4,0.70577,0.00027,10.59645]
[1776792050739,42.29,75193.47,6.4,0.7069,0.00026,10.57827]
[1776792051300,42.29,75193.47,6.4,0.7069,0.00026,10.57827]
[1776792051427,42.29,75204.36,6.4,0.70977,0.00026,10.53132]
[1776792052205,42.3,75221.58,6.4,0.71427,0.00026,10.45628]
[1776792053211,42.3,75231.27,6.4,0.71679,0.00026,10.41346]
[1776792053943,42.3,75231.27,6.4,0.71679,0.00026,10.41346]
[1776792054130,42.3,75231.27,6.4,0.71679,0.00026,10.41346]
[1776792054214,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055298,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055461,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055581,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055635,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055740,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055797,42.3,75251.75,6.4,0.72209,0.00026,10.32158]
[1776792055824,42.3,75263.32,6.4,0.72505,0.00026,10.26898]
[1776792056227,42.3,75267.72,6.4,0.72617,0.00026,10.24895]
[1776792061620,42.31,75267.9,6.4,0.72618,0.00026,10.24879]
[1776792061691,42.31,75266.02,6.4,0.72569,0.00026,10.2576]
[1776792062754,42.31,75262.29,6.4,0.72473,0.00026,10.27484]
[1776792063795,42.32,75266.07,6.4,0.72569,0.00026,10.25767]
[1776792064383,42.32,75269.01,6.4,0.72643,0.00026,10.24432]
[1776792065290,42.32,75265.79,6.4,0.7256,0.00026,10.25928]
[1776792066877,42.32,75261.42,6.4,0.72447,0.00026,10.27944]
[1776792067305,42.32,75255.26,6.4,0.72288,0.00026,10.30764]
[1776792068795,42.33,75247.85,6.4,0.72096,0.00026,10.34136]
[1776792069785,42.33,75246.2,6.4,0.72053,0.00026,10.34892]
[1776792071333,42.33,75244.07,6.4,0.71997,0.00026,10.35876]
[1776792072152,42.33,75244.07,6.4,0.71997,0.00026,10.35876]
[1776792072339,42.33,75237.35,6.4,0.71822,0.00026,10.38899]
[1776792073347,42.33,75230.44,6.4,0.71642,0.00026,10.41989]
[1776792078381,42.34,75232.04,6.4,0.71681,0.00026,10.41321]
[1776792081403,42.34,75229.91,6.4,0.71624,0.00026,10.42294]
[1776792082840,42.34,75229.91,6.4,0.71624,0.00026,10.42294]
[1776792082410,42.34,75228.27,6.4,0.71581,0.00026,10.43029]
[1776792083419,42.34,75222.93,6.4,0.71442,0.00026,10.45396]
[1776792086035,42.35,75223.17,6.4,0.71447,0.00026,10.45303]
[1776792086443,42.35,75234.15,6.4,0.71732,0.00026,10.40445]
[1776792087729,42.35,75234.15,6.4,0.71732,0.00026,10.40445]
[1776792087759,42.35,75239.39,6.4,0.71868,0.00026,10.38116]
[1776792088459,42.35,75252.59,6.4,0.72208,0.00026,10.32183]
[1776792089889,42.35,75252.59,6.4,0.72208,0.00026,10.32183]
[1776792089639,42.35,75258.87,6.4,0.72369,0.00026,10.2934]
[1776792090474,42.35,75266.26,6.4,0.72558,0.00026,10.2597]
[1776792091482,42.35,75278.51,6.4,0.72881,0.00025,10.19544]
[1776792092624,42.35,75278.51,6.4,0.72881,0.00025,10.19544]
[1776792092720,42.35,75278.51,6.4,0.72881,0.00025,10.19544]
[1776792092835,42.35,75287.63,6.4,0.73112,0.00025,10.15316]
[1776792093055,42.35,75287.63,6.4,0.73112,0.00025,10.15316]
[1776792093765,42.35,75287.63,6.4,0.73112,0.00025,10.15316]
[1776792093837,42.35,75287.63,6.4,0.73112,0.00025,10.15316]
[1776792093881,42.35,75293.79,6.4,0.73267,0.00025,10.12446]
[1776792094144,42.35,75293.79,6.4,0.73267,0.00025,10.12446]
[1776792094283,42.35,75293.79,6.4,0.73267,0.00025,10.12446]
[1776792094904,42.35,75291.44,6.4,0.73208,0.00025,10.13543]
[1776792095514,42.35,75288.54,6.4,0.73134,0.00025,10.14908]
[1776792097433,42.36,75289.09,6.4,0.73148,0.00025,10.14661]
[1776792097485,42.36,75289.09,6.4,0.73148,0.00025,10.14661]
[1776792097695,42.36,75289.09,6.4,0.73148,0.00025,10.14661]
[1776792097942,42.36,75290.01,6.4,0.7317,0.00025,10.14242]
[1776792098535,42.36,75294.7,6.4,0.73289,0.00025,10.12048]
[1776792100549,42.36,75292.93,6.4,0.73243,0.00025,10.12891]
[1776792101555,42.36,75288.93,6.4,0.73142,0.00025,10.14765]
[1776792102563,42.36,75291.9,6.4,0.73217,0.00025,10.13385]
[1776792104577,42.36,75290.44,6.4,0.73179,0.00025,10.14073]
[1776792107599,42.36,75295.36,6.4,0.73303,0.00025,10.11775]
[1776792108606,42.36,75298.32,6.4,0.73378,0.00025,10.10389]
[1776792110620,42.36,75296.52,6.4,0.73332,0.00025,10.11246]
[1776792113070,42.36,75295.49,6.4,0.73305,0.00025,10.11739]
[1776792113641,42.36,75290.9,6.4,0.73189,0.00025,10.13894]
[1776792114339,42.36,75290.9,6.4,0.73189,0.00025,10.13894]
[1776792114718,42.36,75290.9,6.4,0.73189,0.00025,10.13894]
[1776792114800,42.36,75290.9,6.4,0.73189,0.00025,10.13894]
[1776792114845,42.37,75287.76,6.4,0.73109,0.00025,10.15365]
[1776792115662,42.37,75284.47,6.4,0.73026,0.00025,10.16901]
[1776792116453,42.37,75284.47,6.4,0.73026,0.00025,10.16901]
[1776792116783,42.37,75288.38,6.4,0.73125,0.00025,10.15082]
[1776792117698,42.37,75291.63,6.4,0.73207,0.00025,10.13567]
[1776792121703,42.37,75295.64,6.4,0.73307,0.00025,10.11698]
[1776792122483,42.37,75295.64,6.4,0.73307,0.00025,10.11698]
[1776792122710,42.37,75291.49,6.4,0.73203,0.00025,10.13647]
[1776792123718,42.37,75289.04,6.4,0.7314,0.00025,10.14797]
[1776792126017,42.37,75288.57,6.4,0.73128,0.00025,10.15019]
[1776792126165,42.37,75288.57,6.4,0.73128,0.00025,10.15019]
[1776792126910,42.37,75288.57,6.4,0.73128,0.00025,10.15019]
[1776792126924,42.37,75303.35,6.4,0.73501,0.00025,10.08082]
[1776792127129,42.37,75303.35,6.4,0.73501,0.00025,10.08082]
[1776792127746,42.37,75298.15,6.4,0.7337,0.00025,10.10534]
[1776792130175,42.37,75297.55,6.4,0.73355,0.00025,10.1082]
[1776792130195,42.37,75297.55,6.4,0.73355,0.00025,10.1082]
[1776792130227,42.37,75297.55,6.4,0.73355,0.00025,10.1082]
[1776792131451,42.37,75297.5,6.4,0.73353,0.00025,10.10849]
[1776792131774,42.37,75293.06,6.4,0.73241,0.00025,10.12936]
[1776792132781,42.37,75285.81,6.4,0.73057,0.00025,10.16324]
[1776792134795,42.37,75282.28,6.4,0.72968,0.00025,10.17964]
[1776792137454,42.37,75282.21,6.4,0.72966,0.00025,10.17998]
[1776792137588,42.37,75282.21,6.4,0.72966,0.00025,10.17998]
[1776792137816,42.37,75290.17,6.4,0.73168,0.00025,10.14296]
[1776792138823,42.37,75302.53,6.4,0.73479,0.00025,10.08491]
[1776792139830,42.37,75301.39,6.4,0.7345,0.00025,10.09033]
[1776792140626,42.37,75301.39,6.4,0.7345,0.00025,10.09033]
[1776792140837,42.37,75293.13,6.4,0.73242,0.00025,10.12917]
[1776792141844,42.37,75288.1,6.4,0.73115,0.00025,10.15271]
[1776792142277,42.37,75288.1,6.4,0.73115,0.00025,10.15271]
[1776792142776,42.37,75288.1,6.4,0.73115,0.00025,10.15271]
[1776792142851,42.37,75283.18,6.4,0.7299,0.00025,10.17561]
[1776792143479,42.37,75283.18,6.4,0.7299,0.00025,10.17561]
[1776792143857,42.37,75276.63,6.4,0.72824,0.00025,10.20594]
[1776792144865,42.37,75272.59,6.4,0.72721,0.00025,10.22462]
[1776792145357,42.37,75272.59,6.4,0.72721,0.00025,10.22462]
[1776792145913,42.37,75272.59,6.4,0.72721,0.00025,10.22462]
[1776792146052,42.37,75273.1,6.4,0.72733,0.00025,10.22231]
[1776792146880,42.37,75291.02,6.4,0.73189,0.00025,10.13901]
[1776792147886,42.37,75291.38,6.4,0.73198,0.00025,10.13735]
[1776792152015,42.37,75291.42,6.4,0.7321,0.00025,10.12932]
[1776792152921,42.37,75287.49,6.4,0.7311,0.00025,10.1477]
[1776792153502,42.37,75287.49,6.4,0.7311,0.00025,10.1477]
[1776792153936,42.37,75286.21,6.4,0.73078,0.00025,10.1537]
[1776792154017,42.37,75286.21,6.4,0.73078,0.00025,10.1537]
[1776792154333,42.37,75286.21,6.4,0.73078,0.00025,10.1537]
[1776792154543,42.37,75286.21,6.4,0.73078,0.00025,10.1537]
[1776792154936,42.37,75299.39,6.4,0.7341,0.00025,10.09203]
[1776792155943,42.37,75295.38,6.4,0.73309,0.00025,10.11081]
[1776792156950,42.37,75291.71,6.4,0.73217,0.00025,10.12806]
[1776792157296,42.37,75291.71,6.4,0.73217,0.00025,10.12806]
[1776792157957,42.37,75287.16,6.4,0.73101,0.00025,10.14935]
[1776792158264,42.37,75287.16,6.4,0.73101,0.00025,10.14935]
[1776792158332,42.37,75287.16,6.4,0.73101,0.00025,10.14935]
[1776792158964,42.38,75277.78,6.4,0.72863,0.00025,10.193]
[1776792160610,42.38,75277.78,6.4,0.72863,0.00025,10.193]
[1776792160981,42.38,75277.78,6.4,0.72863,0.00025,10.193]
[1776792160978,42.38,75281.17,6.4,0.72948,0.00025,10.17739]
[1776792161683,42.38,75281.17,6.4,0.72948,0.00025,10.17739]
[1776792161985,42.38,75285.41,6.4,0.73056,0.00025,10.15771]
[1776792162992,42.38,75296.1,6.4,0.73326,0.00025,10.10771]
[1776792163395,42.38,75296.1,6.4,0.73326,0.00025,10.10771]
[1776792165006,42.38,75301.58,6.4,0.73464,0.00025,10.08195]
[1776792167020,42.38,75296.04,6.4,0.73324,0.00025,10.10813]
[1776792171714,42.38,75295.95,6.4,0.73321,0.00025,10.10869]
[1776792171750,42.38,75295.99,6.4,0.73322,0.00025,10.10857]
[1776792172057,42.38,75301.12,6.4,0.73451,0.00025,10.08445]
[1776792173064,42.38,75303.76,6.4,0.73517,0.00025,10.07203]
[1776792175141,42.38,75304.39,6.4,0.73532,0.00025,10.06912]
[1776792175243,42.38,75306.97,6.4,0.73597,0.00025,10.05699]
[1776792182129,42.38,75308.37,6.4,0.73631,0.00025,10.05053]
[1776792184143,42.38,75304.58,6.4,0.73536,0.00025,10.0685]
[1776792185150,42.38,75306.39,6.4,0.73581,0.00025,10.05995]
[1776792186970,42.38,75306.39,6.4,0.73581,0.00025,10.05995]
[1776792187013,42.38,75306.39,6.4,0.73581,0.00025,10.05995]
[1776792187007,42.38,75316.91,6.4,0.73845,0.00025,10.00993]
[1776792188025,42.38,75316.91,6.4,0.73845,0.00025,10.00993]
[1776792187168,42.38,75327.78,6.4,0.74115,0.00025,9.95781]
[1776792188174,42.38,75330.83,6.4,0.74191,0.00025,9.94312]
[1776792189042,42.38,75330.83,6.4,0.74191,0.00025,9.94312]
[1776792190189,42.38,75327.83,6.4,0.74116,0.00025,9.95761]
[1776792191664,42.38,75327.83,6.4,0.74116,0.00025,9.95761]
[1776792191750,42.38,75326.13,6.4,0.74074,0.00025,9.96584]
[1776792192821,42.38,75326.13,6.4,0.74074,0.00025,9.96584]
[1776792192892,42.38,75320.37,6.4,0.7393,0.00025,9.99349]
[1776792193137,42.38,75320.37,6.4,0.7393,0.00025,9.99349]
[1776792193209,42.39,75314.41,6.4,0.73782,0.00025,10.02195]
[1776792195386,42.38,75312.08,6.4,0.73723,0.00025,10.03301]
[1776792196231,42.38,75320.6,6.4,0.73936,0.00025,9.99238]
[1776792197238,42.38,75325.39,6.4,0.74055,0.00025,9.96943]
[1776792202791,42.39,75325.1,6.4,0.74047,0.00025,9.97098]
[1776792203280,42.39,75318.79,6.4,0.7389,0.00025,10.00128]
[1776792204287,42.39,75325.81,6.4,0.74064,0.00025,9.96768]
[1776792205294,42.39,75330.41,6.4,0.74179,0.00025,9.94554]
[1776792206503,42.39,75334.62,6.4,0.74283,0.00025,9.9252]
[1776792207308,42.39,75336.75,6.4,0.74336,0.00025,9.9149]
[1776792209322,42.39,75335.05,6.4,0.74294,0.00025,9.92312]
[1776792210329,42.39,75337.23,6.4,0.74348,0.00025,9.91257]
[1776792212766,42.39,75335.2,6.4,0.74309,0.00025,9.9144]
[1776792214357,42.39,75343.42,6.4,0.74512,0.00025,9.87457]
[1776792215364,42.39,75345.63,6.4,0.74566,0.00025,9.86387]
[1776792217378,42.39,75343.13,6.4,0.74504,0.00025,9.87617]
[1776792218385,42.39,75340.71,6.4,0.74444,0.00025,9.88797]
[1776792219391,42.39,75339.01,6.4,0.74402,0.00025,9.89626]
[1776792220398,42.39,75337.91,6.4,0.74374,0.00025,9.90162]
[1776792225434,42.39,75338.88,6.4,0.74398,0.00025,9.89708]
[1776792227448,42.39,75342.8,6.4,0.74494,0.00025,9.87814]
[1776792228455,42.39,75339.58,6.4,0.74414,0.00025,9.89383]
[1776792229462,42.39,75336.98,6.4,0.7435,0.00025,9.90647]
[1776792230469,42.39,75341.3,6.4,0.74456,0.00025,9.88556]
[1776792231476,42.39,75347.15,6.4,0.746,0.00025,9.85717]
[1776792232482,42.4,75345.02,6.4,0.74547,0.00025,9.86763]
[1776792233490,42.4,75341.25,6.4,0.74454,0.00025,9.88602]
[1776792234502,42.4,75338.09,6.4,0.74375,0.00025,9.90144]
[1776792235506,42.4,75328.82,6.4,0.74146,0.00025,9.94625]
[1776792237520,42.4,75334.91,6.4,0.74296,0.00025,9.91695]
[1776792238527,42.4,75338.27,6.4,0.74379,0.00025,9.90076]
[1776792239534,42.4,75340.11,6.4,0.74424,0.00025,9.89192]
[1776792240541,42.4,75338.79,6.4,0.74391,0.00025,9.89841]
[1776792241756,42.4,75338.79,6.4,0.74391,0.00025,9.89841]
[1776792241944,42.4,75343.35,6.4,0.74503,0.00025,9.87637]
[1776792242555,42.4,75354.99,6.4,0.74789,0.00024,9.81959]
[1776792243102,42.4,75354.99,6.4,0.74789,0.00024,9.81959]
[1776792243638,42.4,75354.99,6.4,0.74789,0.00024,9.81959]
[1776792243718,42.4,75354.99,6.4,0.74789,0.00024,9.81959]
[1776792243912,42.4,75364.38,6.4,0.75018,0.00024,9.77348]
[1776792244905,42.4,75364.38,6.4,0.75018,0.00024,9.77348]
[1776792245005,42.4,75368.1,6.4,0.75108,0.00024,9.7552]
[1776792245439,42.4,75368.1,6.4,0.75108,0.00024,9.7552]
[1776792246398,42.4,75367.52,6.4,0.75094,0.00024,9.75808]
[1776792246583,42.4,75371.44,6.4,0.75189,0.00024,9.7387]
[1776792247590,42.4,75373.87,6.4,0.75248,0.00024,9.72661]
[1776792248391,42.4,75373.87,6.4,0.75248,0.00024,9.72661]
[1776792248597,42.4,75377.75,6.4,0.75342,0.00024,9.70732]
[1776792249603,42.4,75380.87,6.4,0.75418,0.00024,9.69169]
[1776792251892,42.4,75379.35,6.4,0.75382,0.00024,9.69908]
[1776792252634,42.4,75370.03,6.4,0.75156,0.00024,9.74537]
[1776792253147,42.4,75370.03,6.4,0.75156,0.00024,9.74537]
[1776792253641,42.4,75363.85,6.4,0.75006,0.00024,9.77589]
[1776792254648,42.4,75365.1,6.4,0.75036,0.00024,9.76971]
[1776792255655,42.4,75368.48,6.4,0.75119,0.00024,9.75301]
[1776792256662,42.4,75366.69,6.4,0.75075,0.00024,9.76185]
[1776792258676,42.4,75364.66,6.4,0.75026,0.00024,9.77185]
[1776792261697,42.4,75362.97,6.4,0.74985,0.00024,9.78012]
[1776792262703,42.4,75367.32,6.4,0.75091,0.00024,9.75865]
[1776792263711,42.4,75373.84,6.4,0.75249,0.00024,9.72639]
[1776792264718,42.4,75376.71,6.4,0.75319,0.00024,9.7121]
[1776792267739,42.4,75374.28,6.4,0.7526,0.00024,9.72406]
[1776792270760,42.4,75373.26,6.4,0.75236,0.00024,9.72904]
[1776792271767,42.4,75372.31,6.4,0.75225,0.00024,9.7257]
[1776792273781,42.4,75366.27,6.4,0.75078,0.00024,9.75561]
[1776792274788,42.4,75358.36,6.4,0.74885,0.00024,9.79455]
[1776792275795,42.4,75356.04,6.4,0.74829,0.00024,9.80588]
[1776792279352,42.4,75355.83,6.4,0.74824,0.00024,9.80678]
[1776792279455,42.4,75355.83,6.4,0.74824,0.00024,9.80678]
[1776792279824,42.39,75345.05,6.4,0.7456,0.00025,9.85932]
[1776792280654,42.39,75345.05,6.4,0.7456,0.00025,9.85932]
[1776792280836,42.39,75336.61,6.4,0.74352,0.00025,9.90028]
[1776792281285,42.39,75336.61,6.4,0.74352,0.00025,9.90028]
[1776792281843,42.39,75337.67,6.4,0.74378,0.00025,9.89514]
[1776792282736,42.39,75337.67,6.4,0.74378,0.00025,9.89514]
[1776792282759,42.39,75337.67,6.4,0.74378,0.00025,9.89514]
[1776792282850,42.39,75335.83,6.4,0.74333,0.00025,9.90404]
[1776792283857,42.39,75334.18,6.4,0.74292,0.00025,9.91201]
[1776792284864,42.39,75333.02,6.4,0.74263,0.00025,9.91759]
[1776792288078,42.39,75329.41,6.4,0.74174,0.00025,9.93493]
[1776792293927,42.39,75329.93,6.4,0.74188,0.00025,9.9323]
[1776792297955,42.39,75328.32,6.4,0.74148,0.00025,9.93995]
[1776792298962,42.39,75326.36,6.4,0.741,0.00025,9.94939]
[1776792299969,42.39,75324.79,6.4,0.74061,0.00025,9.95694]
[1776792300976,42.39,75314.49,6.4,0.73804,0.00025,10.00618]
[1776792301637,42.39,75314.49,6.4,0.73804,0.00025,10.00618]
[1776792301983,42.39,75310.77,6.4,0.73711,0.00025,10.02387]
[1776792302814,42.39,75310.77,6.4,0.73711,0.00025,10.02387]
[1776792302993,42.39,75317.61,6.4,0.73881,0.00025,9.99135]
[1776792304000,42.39,75330.14,6.4,0.74193,0.00025,9.93126]
[1776792305013,42.39,75332.59,6.4,0.74254,0.00025,9.91949]
[1776792306015,42.39,75335.78,6.4,0.74332,0.00025,9.90416]
[1776792307022,42.39,75330.21,6.4,0.74194,0.00025,9.9311]
[1776792308029,42.39,75323.66,6.4,0.74031,0.00025,9.96268]
[1776792309036,42.39,75326.34,6.4,0.74097,0.00025,9.94982]
[1776792310044,42.39,75327.68,6.4,0.74131,0.00025,9.94339]
[1776792311127,42.39,75327.68,6.4,0.74131,0.00025,9.94339]
[1776792311050,42.39,75331.03,6.4,0.74214,0.00025,9.92728]
[1776792312057,42.4,75342.95,6.4,0.74508,0.00025,9.86962]
[1776792312813,42.4,75342.95,6.4,0.74508,0.00025,9.86962]
[1776792312850,42.4,75342.95,6.4,0.74508,0.00025,9.86962]
[1776792313064,42.39,75369.09,6.4,0.75148,0.00024,9.74142]
[1776792313436,42.39,75369.09,6.4,0.75148,0.00024,9.74142]
[1776792314071,42.4,75371.95,6.4,0.75217,0.00024,9.72733]
[1776792315448,42.4,75371.08,6.4,0.75195,0.00024,9.73172]
[1776792317437,42.4,75370.83,6.4,0.75189,0.00024,9.73302]
[1776792318099,42.4,75376.38,6.4,0.75323,0.00024,9.70553]
[1776792319106,42.4,75374.83,6.4,0.75286,0.00024,9.71329]
[1776792322127,42.4,75377.48,6.4,0.75349,0.00024,9.70028]
[1776792323134,42.4,75379.56,6.4,0.75399,0.00024,9.68999]
[1776792325149,42.4,75382.43,6.4,0.75468,0.00024,9.67568]
[1776792326154,42.4,75385.37,6.4,0.75539,0.00024,9.66097]
[1776792327162,42.4,75384.56,6.4,0.7552,0.00024,9.66499]
[1776792328026,42.4,75384.56,6.4,0.7552,0.00024,9.66499]
[1776792328169,42.4,75387.33,6.4,0.75587,0.00024,9.65112]
[1776792329176,42.4,75394.97,6.4,0.7577,0.00024,9.61281]
[1776792330183,42.4,75400.32,6.4,0.75899,0.00024,9.58583]
[1776792331412,42.4,75400.32,6.4,0.75899,0.00024,9.58583]
[1776792331499,42.4,75399.61,6.4,0.75894,0.00024,9.58125]
[1776792332197,42.4,75400.48,6.4,0.75915,0.00024,9.57683]
[1776792335117,42.4,75400.84,6.4,0.75924,0.00024,9.57499]
[1776792334211,42.4,75400.15,6.4,0.75907,0.00024,9.57844]
[1776792337165,42.4,75396.33,6.4,0.75815,0.00024,9.59782]
[1776792340253,42.4,75393.73,6.4,0.75752,0.00024,9.61104]
[1776792342267,42.4,75392.19,6.4,0.75715,0.00024,9.6189]
[1776792346719,42.4,75391.45,6.4,0.75696,0.00024,9.62279]
[1776792347302,42.4,75386.39,6.4,0.75574,0.00024,9.64823]
[1776792348463,42.4,75386.39,6.4,0.75574,0.00024,9.64823]
[1776792348518,42.4,75385.49,6.4,0.75552,0.00024,9.65276]
[1776792349806,42.4,75385.49,6.4,0.75552,0.00024,9.65276]
[1776792349907,42.4,75389.79,6.4,0.75655,0.00024,9.63132]
[1776792351090,42.4,75389.79,6.4,0.75655,0.00024,9.63132]
[1776792351127,42.4,75388.8,6.4,0.75631,0.00024,9.63632]
[1776792351442,42.4,75388.8,6.4,0.75631,0.00024,9.63632]
[1776792352138,42.41,75386.45,6.4,0.75575,0.00024,9.64811]
[1776792352461,42.41,75386.45,6.4,0.75575,0.00024,9.64811]
[1776792352512,42.41,75384.24,6.4,0.75521,0.00024,9.65915]
[1776792353344,42.41,75386.46,6.4,0.75575,0.00024,9.64808]
[1776792356638,42.41,75387.07,6.4,0.75589,0.00024,9.64509]
[1776792357371,42.41,75376.19,6.4,0.75326,0.00024,9.69931]
[1776792358379,42.41,75370.73,6.4,0.75194,0.00024,9.7264]
[1776792359386,42.41,75375.42,6.4,0.75308,0.00024,9.70314]
[1776792360393,42.41,75374.41,6.4,0.75284,0.00024,9.70809]
[1776792362406,42.4,75371.35,6.4,0.7521,0.00024,9.7231]
[1776792363414,42.4,75373.22,6.4,0.75256,0.00024,9.71383]
[1776792366156,42.4,75373.96,6.4,0.75274,0.00024,9.71008]
[1776792366198,42.4,75387.11,6.4,0.75592,0.00024,9.64449]
[1776792366434,42.4,75393.09,6.4,0.75736,0.00024,9.61453]
[1776792368758,42.4,75393.12,6.4,0.75736,0.00024,9.61435]
[1776792369163,42.4,75393.12,6.4,0.75736,0.00024,9.61435]
[1776792369457,42.4,75391.83,6.4,0.75706,0.00024,9.62078]
[1776792370850,42.4,75391.83,6.4,0.75706,0.00024,9.62078]
[1776792371901,42.4,75383.51,6.4,0.75506,0.00024,9.66241]
[1776792372478,42.4,75378.92,6.4,0.75395,0.00024,9.68528]
[1776792373485,42.4,75376.73,6.4,0.75342,0.00024,9.69622]
[1776792376508,42.4,75375.08,6.4,0.75302,0.00024,9.70426]
[1776792377500,42.4,75375.08,6.4,0.75302,0.00024,9.70426]
[1776792377521,42.4,75372.28,6.4,0.75234,0.00024,9.71816]
[1776792378996,42.4,75372.28,6.4,0.75234,0.00024,9.71816]
[1776792379139,42.4,75372.28,6.4,0.75234,0.00024,9.71816]
[1776792379181,42.4,75359.51,6.4,0.74923,0.00024,9.78124]
[1776792379531,42.4,75354.46,6.4,0.748,0.00024,9.80602]
[1776792380538,42.4,75350.06,6.4,0.74692,0.00025,9.82755]
[1776792381665,42.4,75348.12,6.4,0.74644,0.00025,9.837]
[1776792385573,42.4,75343.76,6.4,0.74536,0.00025,9.85839]
[1776792386580,42.4,75342.43,6.4,0.74503,0.00025,9.86489]
[1776792387587,42.4,75343.97,6.4,0.74541,0.00025,9.85742]
[1776792388594,42.4,75349.42,6.4,0.74675,0.00025,9.8309]
[1776792389601,42.4,75351.14,6.4,0.74717,0.00025,9.82249]
[1776792390608,42.4,75356.21,6.4,0.74841,0.00024,9.79766]
[1776792391428,42.4,75356.21,6.4,0.74841,0.00024,9.79766]
[1776792391615,42.4,75360.3,6.4,0.74953,0.00024,9.76952]
[1776792392621,42.4,75363.21,6.4,0.75024,0.00024,9.75523]
[1776792393629,42.4,75364.49,6.4,0.75055,0.00024,9.74897]
[1776792394636,42.4,75360.39,6.4,0.74955,0.00024,9.76923]
[1776792395897,42.41,75361.64,6.4,0.74985,0.00024,9.76316]
[1776792396650,42.41,75357.97,6.4,0.74895,0.00024,9.78121]
[1776792399670,42.41,75354.91,6.4,0.7482,0.00024,9.79629]
[1776792401685,42.41,75353.93,6.4,0.74796,0.00025,9.8011]
[1776792402692,42.41,75355.39,6.4,0.74832,0.00024,9.79395]
[1776792403699,42.41,75359.01,6.4,0.7492,0.00024,9.77619]
[1776792405713,42.41,75357.87,6.4,0.74892,0.00024,9.78183]
[1776792406720,42.41,75359.09,6.4,0.74922,0.00024,9.77586]
[1776792408134,42.41,75359.09,6.4,0.74922,0.00024,9.77586]
[1776792408236,42.41,75356.45,6.4,0.74857,0.00024,9.78888]
[1776792408734,42.41,75349.5,6.4,0.74687,0.00025,9.8229]
[1776792411757,42.41,75350.83,6.4,0.74718,0.00025,9.81662]
[1776792412764,42.41,75352.17,6.4,0.74751,0.00025,9.81005]
[1776792417807,42.41,75349.7,6.4,0.74691,0.00025,9.8221]
[1776792418814,42.41,75348.18,6.4,0.74653,0.00025,9.8296]
[1776792420830,42.41,75350.13,6.4,0.747,0.00025,9.82022]
[1776792421835,42.41,75345.68,6.4,0.7459,0.00025,9.84199]
[1776792422842,42.41,75350.39,6.4,0.74706,0.00025,9.81909]
[1776792423849,42.41,75354.62,6.4,0.7481,0.00024,9.79836]
[1776792425132,42.41,75354.62,6.4,0.7481,0.00024,9.79836]
[1776792425204,42.41,75357.62,6.4,0.74884,0.00024,9.78359]
[1776792425863,42.41,75362.98,6.4,0.75014,0.00024,9.75723]
[1776792426960,42.41,75365.57,6.4,0.75078,0.00024,9.74441]
[1776792428197,42.41,75365.57,6.4,0.75078,0.00024,9.74441]
[1776792428260,42.41,75368.02,6.4,0.75137,0.00024,9.73232]
[1776792428694,42.41,75368.02,6.4,0.75137,0.00024,9.73232]
[1776792429255,42.41,75368.02,6.4,0.75137,0.00024,9.73232]
[1776792429288,42.41,75339.81,6.4,0.74446,0.00025,9.87045]
[1776792429596,42.41,75339.81,6.4,0.74446,0.00025,9.87045]
[1776792429906,42.41,75322.16,6.4,0.74008,0.00025,9.95561]
[1776792430657,42.41,75322.16,6.4,0.74008,0.00025,9.95561]
[1776792430913,42.41,75309.93,6.4,0.73702,0.00025,10.01393]
[1776792432241,42.41,75309.93,6.4,0.73702,0.00025,10.01393]
[1776792432295,42.41,75298.82,6.4,0.73423,0.00025,10.06645]
[1776792432522,42.41,75298.82,6.4,0.73423,0.00025,10.06645]
[1776792432867,42.41,75298.82,6.4,0.73423,0.00025,10.06645]
[1776792433197,42.41,75298.82,6.4,0.73423,0.00025,10.06645]
[1776792433248,42.41,75294.91,6.4,0.73324,0.00025,10.08485]
[1776792433455,42.41,75294.91,6.4,0.73324,0.00025,10.08485]
[1776792433895,42.41,75294.91,6.4,0.73324,0.00025,10.08485]
[1776792434227,42.41,75268.03,6.4,0.72641,0.00026,10.20964]
[1776792434899,42.41,75268.03,6.4,0.72641,0.00026,10.20964]
[1776792435290,42.41,75268.32,6.4,0.72649,0.00026,10.2082]
[1776792435692,42.41,75268.32,6.4,0.72649,0.00026,10.2082]
[1776792435960,42.41,75259.31,6.4,0.72418,0.00026,10.24939]
[1776792437974,42.41,75269.51,6.4,0.72679,0.00026,10.20281]
[1776792438981,42.41,75277.62,6.4,0.72885,0.00025,10.16545]
[1776792439833,42.41,75277.62,6.4,0.72885,0.00025,10.16545]
[1776792439877,42.41,75277.62,6.4,0.72885,0.00025,10.16545]
[1776792439988,42.41,75282.71,6.4,0.73015,0.00025,10.14191]
[1776792440995,42.41,75281.14,6.4,0.72975,0.00025,10.14922]
[1776792442191,42.42,75273.9,6.4,0.7279,0.00026,10.18271]
[1776792442984,42.42,75273.9,6.4,0.7279,0.00026,10.18271]
[1776792443009,42.42,75267.75,6.4,0.72633,0.00026,10.211]
[1776792443993,42.42,75267.75,6.4,0.72633,0.00026,10.211]
[1776792444017,42.42,75254.65,6.4,0.72297,0.00026,10.27081]
[1776792444723,42.42,75254.65,6.4,0.72297,0.00026,10.27081]
[1776792445024,42.42,75256.78,6.4,0.72351,0.00026,10.26116]
[1776792445959,42.42,75256.78,6.4,0.72351,0.00026,10.26116]
[1776792446031,42.42,75258.32,6.4,0.72391,0.00026,10.2542]
[1776792446674,42.42,75258.32,6.4,0.72391,0.00026,10.2542]
[1776792447252,42.42,75258.32,6.4,0.72391,0.00026,10.2542]
[1776792447305,42.42,75262.43,6.4,0.72496,0.00026,10.23551]
[1776792448045,42.42,75268.47,6.4,0.7265,0.00026,10.20791]
[1776792449052,42.42,75271.0,6.4,0.72715,0.00026,10.19637]
[1776792450119,42.42,75271.0,6.4,0.72715,0.00026,10.19637]
[1776792450151,42.42,75271.0,6.4,0.72715,0.00026,10.19637]
[1776792450218,42.42,75284.02,6.4,0.73046,0.00025,10.13613]
[1776792451165,42.42,75282.56,6.4,0.7302,0.00025,10.13501]
[1776792451376,42.42,75282.56,6.4,0.7302,0.00025,10.13501]
[1776792451465,42.42,75282.56,6.4,0.7302,0.00025,10.13501]
[1776792451729,42.42,75282.56,6.4,0.7302,0.00025,10.13501]
[1776792451815,42.42,75282.56,6.4,0.7302,0.00025,10.13501]
[1776792452073,42.42,75290.67,6.4,0.73226,0.00025,10.09724]
[1776792452584,42.42,75290.67,6.4,0.73226,0.00025,10.09724]
[1776792453080,42.42,75298.58,6.4,0.73425,0.00025,10.0602]
[1776792454087,42.42,75300.68,6.4,0.73478,0.00025,10.05041]
[1776792455094,42.42,75299.36,6.4,0.73444,0.00025,10.05674]
[1776792455431,42.42,75299.36,6.4,0.73444,0.00025,10.05674]
[1776792455460,42.42,75299.36,6.4,0.73444,0.00025,10.05674]
[1776792455483,42.42,75299.36,6.4,0.73444,0.00025,10.05674]
[1776792457052,42.42,75300.05,6.4,0.73461,0.00025,10.0536]
[1776792457178,42.42,75300.05,6.4,0.73461,0.00025,10.0536]
[1776792458053,42.42,75299.2,6.4,0.73439,0.00025,10.0577]
[1776792458115,42.43,75289.13,6.4,0.73184,0.00025,10.10501]
[1776792459122,42.43,75290.77,6.4,0.73225,0.00025,10.09739]
[1776792459595,42.43,75290.77,6.4,0.73225,0.00025,10.09739]
[1776792460072,42.43,75290.77,6.4,0.73225,0.00025,10.09739]
[1776792461136,42.43,75287.01,6.4,0.73129,0.00025,10.11505]
[1776792463150,42.43,75284.41,6.4,0.73063,0.00025,10.12722]
[1776792467178,42.43,75285.86,6.4,0.73099,0.00025,10.12058]
[1776792468185,42.43,75288.23,6.4,0.73159,0.00025,10.10956]
[1776792470199,42.43,75286.89,6.4,0.73125,0.00025,10.11589]
[1776792471853,42.43,75286.57,6.4,0.73116,0.00025,10.11741]
[1776792472219,42.43,75289.13,6.4,0.73181,0.00025,10.10551]
[1776792472563,42.43,75289.13,6.4,0.73181,0.00025,10.10551]
[1776792473222,42.43,75298.14,6.4,0.73409,0.00025,10.06334]
[1776792476244,42.43,75295.16,6.4,0.73332,0.00025,10.07759]
[1776792477251,42.44,75289.97,6.4,0.73201,0.00025,10.10194]
[1776792478258,42.44,75288.57,6.4,0.73165,0.00025,10.10852]
[1776792480272,42.44,75287.3,6.4,0.73132,0.00025,10.11452]
[1776792480538,42.44,75287.3,6.4,0.73132,0.00025,10.11452]
[1776792481279,42.44,75279.1,6.4,0.72924,0.00025,10.15264]
[1776792482089,42.44,75279.1,6.4,0.72924,0.00025,10.15264]
[1776792482294,42.44,75267.19,6.4,0.7262,0.00026,10.20755]
[1776792482728,42.44,75267.19,6.4,0.7262,0.00026,10.20755]
[1776792482876,42.44,75267.19,6.4,0.7262,0.00026,10.20755]
[1776792483021,42.44,75267.19,6.4,0.7262,0.00026,10.20755]
[1776792483293,42.44,75252.71,6.4,0.72247,0.00026,10.27355]
[1776792483808,42.44,75252.71,6.4,0.72247,0.00026,10.27355]
[1776792484050,42.44,75252.71,6.4,0.72247,0.00026,10.27355]
[1776792484301,42.44,75250.55,6.4,0.72192,0.00026,10.28328]
[1776792485317,42.44,75252.99,6.4,0.72255,0.00026,10.27221]
[1776792486893,42.44,75252.58,6.4,0.72245,0.00026,10.27403]
[1776792486918,42.44,75252.58,6.4,0.72245,0.00026,10.27403]
[1776792486946,42.44,75252.58,6.4,0.72245,0.00026,10.27403]
[1776792487331,42.44,75251.12,6.4,0.72207,0.00026,10.2806]
[1776792489345,42.44,75248.59,6.4,0.72142,0.00026,10.29201]
[1776792490352,42.44,75247.11,6.4,0.72104,0.00026,10.29866]
[1776792491359,42.44,75251.9,6.4,0.72228,0.00026,10.27703]
[1776792493373,42.44,75249.17,6.4,0.72157,0.00026,10.28943]
[1776792494774,42.44,75249.42,6.4,0.72163,0.00026,10.28832]
[1776792495387,42.44,75253.78,6.4,0.72275,0.00026,10.26863]
[1776792496386,42.44,75253.78,6.4,0.72275,0.00026,10.26863]
[1776792497027,42.44,75246.47,6.4,0.72087,0.00026,10.30169]
[1776792497401,42.44,75242.39,6.4,0.71981,0.00026,10.32001]
[1776792499416,42.44,75243.73,6.4,0.72015,0.00026,10.31404]
[1776792501003,42.44,75243.73,6.4,0.72015,0.00026,10.31404]
[1776792501429,42.44,75249.35,6.4,0.72161,0.00026,10.28874]
[1776792503444,42.44,75250.82,6.4,0.72198,0.00026,10.28215]
[1776792504451,42.44,75249.51,6.4,0.72165,0.00026,10.28808]
[1776792505458,42.44,75252.54,6.4,0.72243,0.00026,10.2744]
[1776792507553,42.44,75253.62,6.4,0.7227,0.00026,10.26954]
[1776792507780,42.44,75250.08,6.4,0.72179,0.00026,10.28559]
[1776792508502,42.44,75246.09,6.4,0.72075,0.00026,10.30365]
[1776792509487,42.44,75240.63,6.4,0.71934,0.00026,10.32821]
[1776792514904,42.44,75239.94,6.4,0.71926,0.00026,10.32361]
[1776792515255,42.44,75239.94,6.4,0.71926,0.00026,10.32361]
[1776792516177,42.45,75240.47,6.4,0.71939,0.00026,10.32133]
[1776792516188,42.45,75228.66,6.4,0.71632,0.00026,10.37389]
[1776792516636,42.45,75228.66,6.4,0.71632,0.00026,10.37389]
[1776792516657,42.45,75231.39,6.4,0.71703,0.00026,10.36179]
[1776792517547,42.45,75242.46,6.4,0.7199,0.00026,10.31242]
[1776792519154,42.45,75250.8,6.4,0.72206,0.00026,10.27488]
[1776792519561,42.45,75253.27,6.4,0.7227,0.00026,10.26371]
[1776792520568,42.45,75254.72,6.4,0.72307,0.00026,10.25716]
[1776792523589,42.45,75256.45,6.4,0.72351,0.00026,10.24938]
[1776792524595,42.45,75259.03,6.4,0.72417,0.00026,10.23769]
[1776792525465,42.45,75259.03,6.4,0.72417,0.00026,10.23769]
[1776792525603,42.45,75265.41,6.4,0.72581,0.00026,10.20862]
[1776792526610,42.45,75267.45,6.4,0.72632,0.00026,10.19936]
[1776792527617,42.45,75268.68,6.4,0.72664,0.00026,10.1938]
[1776792529323,42.45,75268.68,6.4,0.72664,0.00026,10.1938]
[1776792529395,42.45,75269.91,6.4,0.72694,0.00026,10.18834]
[1776792529971,42.45,75269.91,6.4,0.72694,0.00026,10.18834]
[1776792529981,42.45,75276.16,6.4,0.72854,0.00025,10.15956]
[1776792535673,42.46,75276.31,6.4,0.72855,0.00025,10.15923]
[1776792537687,42.46,75272.45,6.4,0.72756,0.00026,10.17714]
[1776792538694,42.46,75269.02,6.4,0.72668,0.00026,10.193]
[1776792540327,42.46,75266.55,6.4,0.72604,0.00026,10.20448]
[1776792542016,42.46,75268.14,6.4,0.72644,0.00026,10.19726]
[1776792542722,42.46,75276.42,6.4,0.72855,0.00025,10.15925]
[1776792543729,42.46,75278.69,6.4,0.72913,0.00025,10.14882]
[1776792546865,42.46,75278.01,6.4,0.72895,0.00025,10.1521]
[1776792546906,42.46,75278.01,6.4,0.72895,0.00025,10.1521]
[1776792546973,42.46,75278.01,6.4,0.72895,0.00025,10.1521]
[1776792547429,42.47,75276.28,6.4,0.7285,0.00025,10.16021]
[1776792547463,42.47,75276.28,6.4,0.7285,0.00025,10.16021]
[1776792547916,42.47,75276.28,6.4,0.7285,0.00025,10.16021]
[1776792548131,42.47,75276.28,6.4,0.7285,0.00025,10.16021]
[1776792548188,42.46,75295.83,6.4,0.73346,0.00025,10.06922]
[1776792548764,42.46,75298.98,6.4,0.73426,0.00025,10.05444]
[1776792549771,42.47,75297.21,6.4,0.73381,0.00025,10.06278]
[1776792550996,42.47,75297.21,6.4,0.73381,0.00025,10.06278]
[1776792551142,42.47,75297.21,6.4,0.73381,0.00025,10.06278]
[1776792551158,42.47,75297.21,6.4,0.73381,0.00025,10.06278]
[1776792551214,42.47,75298.36,6.4,0.7341,0.00025,10.05743]
[1776792552081,42.47,75298.36,6.4,0.7341,0.00025,10.05743]
[1776792552248,42.47,75298.36,6.4,0.7341,0.00025,10.05743]
[1776792552345,42.47,75299.46,6.4,0.73437,0.00025,10.05222]
[1776792552792,42.47,75302.65,6.4,0.73518,0.00025,10.03721]
[1776792553799,42.47,75305.26,6.4,0.73583,0.00025,10.0249]
[1776792555813,42.47,75304.03,6.4,0.73552,0.00025,10.03075]
[1776792557827,42.47,75307.18,6.4,0.73631,0.00025,10.0159]
[1776792562862,42.47,75308.17,6.4,0.73655,0.00025,10.01136]
[1776792566890,42.47,75310.17,6.4,0.73704,0.00025,10.00215]
[1776792571925,42.47,75311.04,6.4,0.73736,0.00025,9.99036]
[1776792572931,42.48,75307.55,6.4,0.73648,0.00025,10.00697]
[1776792573938,42.48,75306.15,6.4,0.73612,0.00025,10.01367]
[1776792574946,42.48,75307.39,6.4,0.73643,0.00025,10.00787]
[1776792576133,42.48,75307.39,6.4,0.73643,0.00025,10.00787]
[1776792576313,42.48,75307.39,6.4,0.73643,0.00025,10.00787]
[1776792576330,42.48,75307.39,6.4,0.73643,0.00025,10.00787]
[1776792576377,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792576615,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792576848,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792576902,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792577094,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792577379,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792577427,42.48,75309.84,6.4,0.73704,0.00025,9.9964]
[1776792577464,42.48,75332.1,6.4,0.74259,0.00025,9.89003]
[1776792577967,42.48,75334.46,6.4,0.74317,0.00025,9.87865]
[1776792578973,42.48,75333.0,6.4,0.74281,0.00025,9.88572]
[1776792580408,42.48,75333.0,6.4,0.74281,0.00025,9.88572]
[1776792580430,42.48,75333.0,6.4,0.74281,0.00025,9.88572]
[1776792580421,42.48,75333.03,6.4,0.74281,0.00025,9.88566]
[1776792580593,42.48,75333.03,6.4,0.74281,0.00025,9.88566]
[1776792580649,42.48,75333.03,6.4,0.74281,0.00025,9.88566]
[1776792580988,42.48,75331.98,6.4,0.74255,0.00025,9.89072]
[1776792581996,42.48,75334.19,6.4,0.7431,0.00025,9.88011]
[1776792583002,42.48,75337.84,6.4,0.744,0.00025,9.86251]
[1776792584441,42.48,75337.84,6.4,0.744,0.00025,9.86251]
[1776792585016,42.48,75343.82,6.4,0.74547,0.00025,9.83365]
[1776792586023,42.48,75346.16,6.4,0.74604,0.00025,9.82235]
[1776792587033,42.48,75346.16,6.4,0.74604,0.00025,9.82235]
[1776792587212,42.48,75346.16,6.4,0.74604,0.00025,9.82235]
[1776792587266,42.48,75347.63,6.4,0.7464,0.00025,9.81528]
[1776792587861,42.48,75347.63,6.4,0.7464,0.00025,9.81528]
[1776792587943,42.48,75347.63,6.4,0.7464,0.00025,9.81528]
[1776792588037,42.48,75350.46,6.4,0.74709,0.00025,9.80149]
[1776792590439,42.48,75351.51,6.4,0.74735,0.00025,9.79643]
[1776792598133,42.49,75352.53,6.4,0.74756,0.00025,9.79215]
[1776792599114,42.49,75349.41,6.4,0.74679,0.00025,9.80753]
[1776792600124,42.49,75347.75,6.4,0.74638,0.00025,9.81562]
[1776792600865,42.49,75347.75,6.4,0.74638,0.00025,9.81562]
[1776792601330,42.49,75343.31,6.4,0.74528,0.00025,9.83732]
[1776792602137,42.49,75335.08,6.4,0.74325,0.00025,9.87722]
[1776792603008,42.49,75335.08,6.4,0.74325,0.00025,9.87722]
[1776792603145,42.49,75333.8,6.4,0.74293,0.00025,9.88343]
[1776792604361,42.49,75333.8,6.4,0.74293,0.00025,9.88343]
[1776792604415,42.49,75333.8,6.4,0.74293,0.00025,9.88343]
[1776792604398,42.49,75339.9,6.4,0.74444,0.00025,9.854]
[1776792605072,42.49,75339.9,6.4,0.74444,0.00025,9.854]
[1776792605178,42.49,75339.9,6.4,0.74444,0.00025,9.854]
[1776792605292,42.49,75358.75,6.4,0.74907,0.00024,9.76217]
[1776792606505,42.49,75371.72,6.4,0.75223,0.00024,9.69822]
[1776792607173,42.49,75370.15,6.4,0.75185,0.00024,9.70598]
[1776792608180,42.49,75364.73,6.4,0.75053,0.00024,9.73274]
[1776792609187,42.49,75362.68,6.4,0.75003,0.00024,9.74284]
[1776792610194,42.49,75364.82,6.4,0.75055,0.00024,9.73231]
[1776792611201,42.49,75365.95,6.4,0.75082,0.00024,9.72673]
[1776792613215,42.49,75364.67,6.4,0.75051,0.00024,9.73303]
[1776792615229,42.49,75360.56,6.4,0.74951,0.00024,9.75323]
[1776792619257,42.49,75362.1,6.4,0.74989,0.00024,9.74566]
[1776792620264,42.49,75364.81,6.4,0.75055,0.00024,9.73231]
[1776792625299,42.49,75364.62,6.4,0.7505,0.00024,9.7332]
[1776792626842,42.49,75364.22,6.4,0.75041,0.00024,9.73516]
[1776792627106,42.49,75364.22,6.4,0.75041,0.00024,9.73516]
[1776792627320,42.49,75335.21,6.4,0.74328,0.00025,9.87651]
[1776792627627,42.49,75335.21,6.4,0.74328,0.00025,9.87651]
[1776792627695,42.49,75335.21,6.4,0.74328,0.00025,9.87651]
[1776792627981,42.49,75335.21,6.4,0.74328,0.00025,9.87651]
[1776792628325,42.5,75316.92,6.4,0.73873,0.00025,9.96438]
[1776792629332,42.5,75330.0,6.4,0.74198,0.00025,9.90187]
[1776792630339,42.49,75330.61,6.4,0.74214,0.00025,9.89883]
[1776792631174,42.49,75330.61,6.4,0.74214,0.00025,9.89883]
[1776792631223,42.49,75330.61,6.4,0.74214,0.00025,9.89883]
[1776792631285,42.49,75330.61,6.4,0.74214,0.00025,9.89883]
[1776792631346,42.5,75333.02,6.4,0.74285,0.00025,9.87923]
[1776792631886,42.5,75333.02,6.4,0.74285,0.00025,9.87923]
[1776792632048,42.5,75333.02,6.4,0.74285,0.00025,9.87923]
[1776792632191,42.5,75333.02,6.4,0.74285,0.00025,9.87923]
[1776792632353,42.49,75336.43,6.4,0.7437,0.00025,9.86273]
[1776792633360,42.49,75337.69,6.4,0.74401,0.00025,9.85664]
[1776792634176,42.49,75337.69,6.4,0.74401,0.00025,9.85664]
[1776792634368,42.49,75343.45,6.4,0.74543,0.00025,9.82874]
[1776792636382,42.5,75344.6,6.4,0.74571,0.00025,9.82324]
[1776792637504,42.5,75344.6,6.4,0.74571,0.00025,9.82324]
[1776792637519,42.5,75348.39,6.4,0.74664,0.00025,9.80485]
[1776792638396,42.5,75350.41,6.4,0.74713,0.00025,9.79507]
[1776792639174,42.5,75350.41,6.4,0.74713,0.00025,9.79507]
[1776792639403,42.5,75347.46,6.4,0.7464,0.00025,9.80952]
[1776792643431,42.5,75342.32,6.4,0.74513,0.00025,9.83474]
[1776792644438,42.5,75337.17,6.4,0.74385,0.00025,9.8597]
[1776792645445,42.5,75334.53,6.4,0.7432,0.00025,9.87246]
[1776792646452,42.5,75328.48,6.4,0.7417,0.00025,9.90157]
[1776792647458,42.5,75323.92,6.4,0.74057,0.00025,9.9234]
[1776792648466,42.5,75331.44,6.4,0.74244,0.00025,9.88726]
[1776792650479,42.5,75335.18,6.4,0.74337,0.00025,9.86921]
[1776792652494,42.5,75338.15,6.4,0.7441,0.00025,9.85488]
[1776792653501,42.5,75339.49,6.4,0.74443,0.00025,9.84842]
[1776792655515,42.5,75340.8,6.4,0.74475,0.00025,9.84214]
[1776792657529,42.5,75342.45,6.4,0.74515,0.00025,9.83422]
[1776792658536,42.5,75341.22,6.4,0.74485,0.00025,9.84023]
[1776792660550,42.5,75339.63,6.4,0.74445,0.00025,9.848]
[1776792662563,42.5,75335.89,6.4,0.74352,0.00025,9.86614]
[1776792663571,42.5,75333.1,6.4,0.74283,0.00025,9.87961]
[1776792664631,42.5,75331.9,6.4,0.74253,0.00025,9.88538]
[1776792665616,42.5,75339.85,6.4,0.7445,0.00025,9.84701]
[1776792666624,42.5,75342.66,6.4,0.74519,0.00025,9.83343]
[1776792669654,42.5,75337.01,6.4,0.74379,0.00025,9.86091]
[1776792670659,42.51,75330.81,6.4,0.74225,0.00025,9.89082]
[1776792671665,42.5,75326.75,6.4,0.74125,0.00025,9.9103]
[1776792673679,42.5,75325.21,6.4,0.74087,0.00025,9.91765]
[1776792674687,42.5,75323.76,6.4,0.74051,0.00025,9.92459]
[1776792676222,42.5,75323.76,6.4,0.74051,0.00025,9.92459]
[1776792677708,42.5,75325.85,6.4,0.74103,0.00025,9.91456]
[1776792679376,42.5,75325.85,6.4,0.74103,0.00025,9.91456]
[1776792680036,42.5,75325.92,6.4,0.74105,0.00025,9.91418]
[1776792680064,42.5,75342.28,6.4,0.7451,0.00025,9.83532]
[1776792680729,42.5,75346.27,6.4,0.74608,0.00025,9.81599]
[1776792682743,42.51,75343.19,6.4,0.74531,0.00025,9.83108]
[1776792683750,42.51,75342.01,6.4,0.74502,0.00025,9.83685]
[1776792685764,42.51,75340.72,6.4,0.7447,0.00025,9.84318]
[1776792686771,42.51,75335.1,6.4,0.74331,0.00025,9.87038]
[1776792687777,42.51,75331.48,6.4,0.74241,0.00025,9.88783]
[1776792689793,42.51,75327.91,6.4,0.74152,0.00025,9.90496]
[1776792691152,42.51,75327.91,6.4,0.74152,0.00025,9.90496]
[1776792693288,42.51,75327.27,6.4,0.74148,0.00025,9.89995]
[1776792693611,42.51,75328.67,6.4,0.74183,0.00025,9.89319]
[1776792693809,42.51,75328.67,6.4,0.74183,0.00025,9.89319]
[1776792693924,42.51,75328.67,6.4,0.74183,0.00025,9.89319]
[1776792694369,42.51,75328.67,6.4,0.74183,0.00025,9.89319]
[1776792694438,42.51,75315.86,6.4,0.73865,0.00025,9.95436]
[1776792694829,42.51,75311.33,6.4,0.73751,0.00025,9.97588]
[1776792695836,42.5,75314.68,6.4,0.73836,0.00025,9.95986]
[1776792697374,42.5,75314.68,6.4,0.73836,0.00025,9.95986]
[1776792697827,42.5,75315.2,6.4,0.73849,0.00025,9.95732]
[1776792697930,42.5,75315.2,6.4,0.73849,0.00025,9.95732]
[1776792698055,42.5,75315.2,6.4,0.73849,0.00025,9.95732]
[1776792698084,42.5,75315.2,6.4,0.73849,0.00025,9.95732]
[1776792698143,42.5,75304.42,6.4,0.73579,0.00025,10.00839]
[1776792699190,42.5,75304.42,6.4,0.73579,0.00025,10.00839]
[1776792699243,42.5,75304.42,6.4,0.73579,0.00025,10.00839]
[1776792699288,42.5,75293.21,6.4,0.73296,0.00025,10.06105]
[1776792700221,42.5,75293.21,6.4,0.73296,0.00025,10.06105]
[1776792700352,42.5,75293.21,6.4,0.73296,0.00025,10.06105]
[1776792700375,42.5,75293.42,6.4,0.73302,0.00025,10.06001]
[1776792700873,42.5,75298.29,6.4,0.73425,0.00025,10.03713]
[1776792701714,42.5,75298.29,6.4,0.73425,0.00025,10.03713]
[1776792701880,42.5,75305.88,6.4,0.73616,0.00025,10.00135]
[1776792706915,42.5,75310.53,6.4,0.73734,0.00025,9.97921]
[1776792708930,42.5,75304.92,6.4,0.73594,0.00025,10.00556]
[1776792710944,42.5,75309.09,6.4,0.737,0.00025,9.98555]
[1776792711950,42.49,75311.8,6.4,0.73769,0.00025,9.97258]
[1776792712959,42.49,75316.17,6.4,0.73879,0.00025,9.95169]
[1776792715135,42.49,75316.11,6.4,0.73878,0.00025,9.95188]
[1776792715980,42.49,75318.62,6.4,0.73941,0.00025,9.93973]
[1776792717542,42.49,75320.06,6.4,0.73978,0.00025,9.93269]
[1776792717994,42.49,75314.26,6.4,0.73833,0.00025,9.96034]
[1776792719001,42.49,75310.4,6.4,0.73737,0.00025,9.97857]
[1776792721014,42.48,75311.68,6.4,0.7377,0.00025,9.97226]
[1776792723029,42.48,75320.49,6.4,0.73992,0.00025,9.93007]
[1776792724243,42.48,75320.49,6.4,0.73992,0.00025,9.93007]
[1776792724294,42.48,75322.0,6.4,0.7403,0.00025,9.92278]
[1776792725096,42.48,75322.0,6.4,0.7403,0.00025,9.92278]
[1776792725155,42.48,75322.0,6.4,0.7403,0.00025,9.92278]
[1776792725343,42.48,75322.0,6.4,0.7403,0.00025,9.92278]
[1776792726541,42.48,75331.53,6.4,0.74268,0.00025,9.87681]
[1776792727322,42.48,75331.53,6.4,0.74268,0.00025,9.87681]
[1776792727423,42.48,75342.9,6.4,0.74549,0.00025,9.82181]
[1776792728064,42.48,75345.62,6.4,0.74616,0.00025,9.80849]
[1776792729071,42.48,75346.76,6.4,0.74645,0.00025,9.80285]
[1776792730313,42.48,75346.76,6.4,0.74645,0.00025,9.80285]
[1776792730383,42.48,75346.76,6.4,0.74645,0.00025,9.80285]
[1776792730519,42.48,75347.3,6.4,0.74659,0.00025,9.80014]
[1776792731491,42.48,75347.3,6.4,0.74659,0.00025,9.80014]
[1776792731538,42.47,75353.86,6.4,0.74821,0.00025,9.76791]
[1776792732104,42.47,75350.62,6.4,0.74741,0.00025,9.78375]
[1776792732755,42.47,75350.62,6.4,0.74741,0.00025,9.78375]
[1776792733111,42.47,75343.83,6.4,0.74574,0.00025,9.81677]
[1776792737139,42.47,75345.41,6.4,0.74615,0.00025,9.80871]
[1776792739153,42.47,75346.9,6.4,0.74653,0.00025,9.8013]
[1776792743184,42.47,75353.64,6.4,0.7482,0.00025,9.76809]
[1776792743972,42.47,75353.64,6.4,0.7482,0.00025,9.76809]
[1776792744191,42.46,75358.42,6.4,0.74937,0.00024,9.7446]
[1776792745198,42.46,75359.7,6.4,0.74969,0.00024,9.73829]
[1776792746906,42.46,75360.12,6.4,0.74979,0.00024,9.73621]
[1776792747221,42.46,75365.71,6.4,0.75115,0.00024,9.70866]
[1776792748094,42.46,75365.71,6.4,0.75115,0.00024,9.70866]
[1776792748221,42.46,75368.93,6.4,0.75195,0.00024,9.69262]
[1776792749229,42.46,75369.87,6.4,0.75218,0.00024,9.68785]
[1776792751243,42.46,75368.75,6.4,0.75204,0.00024,9.68505]
[1776792752250,42.46,75371.65,6.4,0.75275,0.00024,9.67057]
[1776792754264,42.46,75368.48,6.4,0.75199,0.00024,9.68605]
[1776792755271,42.45,75367.17,6.4,0.75168,0.00024,9.69241]
[1776792757285,42.45,75365.58,6.4,0.7513,0.00024,9.70012]
[1776792758292,42.45,75364.49,6.4,0.75103,0.00024,9.70544]
[1776792760306,42.45,75359.12,6.4,0.74973,0.00024,9.73168]
[1776792761293,42.45,75359.12,6.4,0.74973,0.00024,9.73168]
[1776792761313,42.45,75355.18,6.4,0.74877,0.00025,9.75086]
[1776792763514,42.45,75355.46,6.4,0.74885,0.00025,9.74929]
[1776792763855,42.44,75354.79,6.4,0.74871,0.00025,9.7522]
[1776792769369,42.43,75347.68,6.4,0.747,0.00025,9.78606]
[1776792770479,42.43,75347.68,6.4,0.747,0.00025,9.78606]
[1776792770547,42.43,75346.63,6.4,0.74676,0.00025,9.79093]
[1776792771502,42.43,75346.63,6.4,0.74676,0.00025,9.79093]
[1776792771549,42.43,75331.31,6.4,0.74297,0.00025,9.86529]
[1776792772457,42.43,75331.31,6.4,0.74297,0.00025,9.86529]
[1776792772494,42.43,75323.48,6.4,0.74102,0.00025,9.90291]
[1776792775412,42.43,75320.34,6.4,0.74025,0.00025,9.91774]
[1776792780448,42.42,75323.1,6.4,0.74097,0.00025,9.90388]
[1776792781455,42.42,75333.9,6.4,0.74366,0.00025,9.8517]
[1776792782462,42.42,75344.41,6.4,0.74627,0.00025,9.80047]
[1776792783469,42.42,75350.8,6.4,0.74785,0.00025,9.76912]
[1776792784476,42.42,75353.37,6.4,0.74849,0.00025,9.75645]
[1776792785483,42.42,75350.44,6.4,0.74777,0.00025,9.77076]
[1776792787502,42.41,75344.71,6.4,0.74637,0.00025,9.79862]
[1776792788509,42.41,75342.18,6.4,0.74575,0.00025,9.81087]
[1776792790523,42.41,75343.83,6.4,0.74616,0.00025,9.80267]
[1776792791530,42.41,75346.06,6.4,0.74672,0.00025,9.79171]
[1776792793716,42.41,75344.05,6.4,0.74623,0.00025,9.80139]
[1776792794551,42.41,75342.96,6.4,0.74596,0.00025,9.80662]
[1776792795558,42.41,75344.7,6.4,0.74639,0.00025,9.79806]
[1776792796565,42.41,75346.17,6.4,0.74676,0.00025,9.79082]
[1776792797572,42.41,75355.98,6.4,0.74918,0.00025,9.7427]
[1776792798579,42.41,75357.37,6.4,0.74952,0.00025,9.73584]
[1776792801599,42.41,75358.57,6.4,0.74981,0.00024,9.72989]
[1776792802607,42.41,75356.49,6.4,0.7493,0.00025,9.74011]
[1776792806635,42.41,75357.53,6.4,0.74956,0.00025,9.7349]
[1776792809656,42.4,75364.27,6.4,0.75122,0.00024,9.70155]
[1776792809910,42.4,75364.27,6.4,0.75122,0.00024,9.70155]
[1776792809935,42.4,75364.27,6.4,0.75122,0.00024,9.70155]
[1776792810663,42.4,75368.62,6.4,0.75228,0.00024,9.67995]
[1776792811026,42.4,75368.62,6.4,0.75228,0.00024,9.67995]
[1776792811374,42.4,75368.62,6.4,0.75228,0.00024,9.67995]
[1776792811670,42.4,75370.66,6.4,0.7529,0.00024,9.66166]
[1776792812677,42.4,75365.83,6.4,0.75173,0.00024,9.68555]
[1776792813439,42.4,75365.83,6.4,0.75173,0.00024,9.68555]
[1776792814645,42.4,75365.35,6.4,0.75162,0.00024,9.68786]
[1776792814690,42.4,75361.48,6.4,0.75067,0.00024,9.70691]
[1776792815698,42.4,75356.39,6.4,0.74943,0.00025,9.73192]
[1776792816705,42.4,75353.85,6.4,0.74881,0.00025,9.74432]
[1776792818719,42.4,75352.45,6.4,0.74848,0.00025,9.75098]
[1776792819726,42.4,75346.86,6.4,0.7471,0.00025,9.77833]
[1776792820733,42.4,75345.59,6.4,0.74679,0.00025,9.78447]
[1776792822747,42.4,75347.04,6.4,0.74715,0.00025,9.77726]
[1776792823754,42.4,75353.9,6.4,0.74885,0.00025,9.74358]
[1776792824761,42.39,75355.08,6.4,0.74914,0.00025,9.73776]
[1776792825768,42.39,75357.01,6.4,0.74961,0.00025,9.72825]
[1776792827688,42.39,75357.01,6.4,0.74961,0.00025,9.72825]
[1776792826775,42.39,75359.72,6.4,0.75028,0.00024,9.71489]
[1776792827782,42.39,75363.67,6.4,0.75124,0.00024,9.6954]
[1776792828789,42.39,75372.86,6.4,0.75349,0.00024,9.64971]
[1776792830803,42.39,75370.95,6.4,0.75303,0.00024,9.65904]
[1776792833026,42.39,75371.05,6.4,0.75306,0.00024,9.65845]
[1776792833387,42.39,75371.05,6.4,0.75306,0.00024,9.65845]
[1776792834069,42.39,75371.71,6.4,0.75323,0.00024,9.65508]
[1776792834529,42.39,75371.71,6.4,0.75323,0.00024,9.65508]
[1776792834632,42.39,75366.33,6.4,0.75192,0.00024,9.68156]
[1776792836024,42.39,75368.84,6.4,0.75254,0.00024,9.669]
[1776792836845,42.39,75369.96,6.4,0.75282,0.00024,9.66333]
[1776792837852,42.38,75371.33,6.4,0.75316,0.00024,9.65643]
[1776792841960,42.38,75371.85,6.4,0.7533,0.00024,9.65356]
[1776792842684,42.38,75371.85,6.4,0.7533,0.00024,9.65356]
[1776792842702,42.38,75369.07,6.4,0.75263,0.00024,9.66716]
[1776792842887,42.38,75361.29,6.4,0.75073,0.00024,9.70568]
[1776792843893,42.38,75355.45,6.4,0.7493,0.00025,9.73439]
[1776792844901,42.38,75357.62,6.4,0.74984,0.00025,9.7236]
[1776792846597,42.38,75357.62,6.4,0.74984,0.00025,9.7236]
[1776792851950,42.37,75358.51,6.4,0.75009,0.00025,9.71861]
[1776792852957,42.37,75359.62,6.4,0.75036,0.00024,9.71305]
[1776792853964,42.37,75366.23,6.4,0.75198,0.00024,9.68029]
[1776792854971,42.37,75367.41,6.4,0.75227,0.00024,9.6744]
[1776792858396,42.37,75367.91,6.4,0.7524,0.00024,9.67178]
[1776792858430,42.37,75369.75,6.4,0.75285,0.00024,9.66258]
[1776792859171,42.37,75377.79,6.4,0.75481,0.00024,9.62244]
[1776792861013,42.37,75374.19,6.4,0.75395,0.00024,9.64026]
[1776792863783,42.37,75374.9,6.4,0.75412,0.00024,9.63669]
[1776792863027,42.37,75377.43,6.4,0.75474,0.00024,9.62399]
[1776792864039,42.36,75386.74,6.4,0.757,0.00024,9.57732]
[1776792864927,42.36,75386.74,6.4,0.757,0.00024,9.57732]
[1776792865045,42.36,75388.94,6.4,0.75753,0.00024,9.56626]
[1776792866800,42.36,75388.94,6.4,0.75753,0.00024,9.56626]
[1776792867142,42.36,75390.5,6.4,0.7579,0.00024,9.5584]
[1776792868246,42.36,75390.5,6.4,0.7579,0.00024,9.5584]
[1776792869156,42.36,75380.94,6.4,0.7556,0.00024,9.60619]
[1776792870168,42.36,75368.74,6.4,0.75264,0.00024,9.66694]
[1776792871172,42.36,75365.63,6.4,0.752,0.00024,9.67421]
[1776792872019,42.36,75365.63,6.4,0.752,0.00024,9.67421]
[1776792872179,42.36,75362.34,6.4,0.7512,0.00024,9.69045]
[1776792874193,42.36,75359.69,6.4,0.75056,0.00025,9.70341]
[1776792875117,42.36,75359.69,6.4,0.75056,0.00025,9.70341]
[1776792875200,42.36,75357.94,6.4,0.75013,0.00025,9.71197]
[1776792876259,42.36,75357.94,6.4,0.75013,0.00025,9.71197]
[1776792876729,42.36,75351.17,6.4,0.74848,0.00025,9.74516]
[1776792877214,42.36,75352.3,6.4,0.74875,0.00025,9.73961]
[1776792878703,42.36,75352.3,6.4,0.74875,0.00025,9.73961]
[1776792880238,42.36,75353.51,6.4,0.74906,0.00025,9.73352]
[1776792880365,42.36,75355.28,6.4,0.7495,0.00025,9.7247]
[1776792886278,42.35,75353.62,6.4,0.74912,0.00025,9.73228]
[1776792889298,42.35,75354.92,6.4,0.74945,0.00025,9.72559]
[1776792890305,42.35,75356.14,6.4,0.74976,0.00025,9.7195]
[1776792891311,42.35,75354.07,6.4,0.74925,0.00025,9.72962]
[1776792893326,42.34,75355.19,6.4,0.74954,0.00025,9.72392]
[1776792894333,42.34,75356.5,6.4,0.74986,0.00025,9.71738]
[1776792898431,42.34,75356.65,6.4,0.74991,0.00025,9.71643]
[1776792898454,42.34,75354.81,6.4,0.74946,0.00025,9.72543]
[1776792899368,42.34,75352.75,6.4,0.74896,0.00025,9.73554]
[1776792900375,42.34,75354.53,6.4,0.7494,0.00025,9.72668]
[1776792903399,42.34,75350.74,6.4,0.74847,0.00025,9.74517]
[1776792904403,42.34,75349.67,6.4,0.74821,0.00025,9.75037]
[1776792909439,42.33,75350.76,6.4,0.74849,0.00025,9.74476]
[1776792910141,42.33,75350.76,6.4,0.74849,0.00025,9.74476]
[1776792910480,42.33,75361.7,6.4,0.75118,0.00024,9.69078]
[1776792911453,42.33,75367.04,6.4,0.75249,0.00024,9.66418]
[1776792912460,42.33,75368.9,6.4,0.75295,0.00024,9.65484]
[1776792917494,42.33,75368.08,6.4,0.75277,0.00024,9.65847]
[1776792919509,42.33,75366.6,6.4,0.75242,0.00024,9.66564]
[1776792924544,42.32,75366.35,6.4,0.75239,0.00024,9.66637]
[1776792928572,42.32,75367.56,6.4,0.7527,0.00024,9.65993]
[1776792933606,42.31,75367.33,6.4,0.75278,0.00024,9.65263]
[1776792934614,42.31,75364.81,6.4,0.75217,0.00024,9.66512]
[1776792935621,42.31,75357.53,6.4,0.75038,0.00025,9.70114]
[1776792936628,42.31,75355.94,6.4,0.75,0.00025,9.70896]
[1776792938742,42.31,75356.48,6.4,0.75013,0.00025,9.70623]
[1776792938802,42.31,75355.42,6.4,0.74988,0.00025,9.71131]
[1776792939649,42.31,75351.57,6.4,0.74893,0.00025,9.73028]
[1776792940656,42.31,75348.39,6.4,0.74815,0.00025,9.74583]
[1776792942727,42.31,75339.94,6.4,0.74607,0.00025,9.78712]
[1776792943677,42.31,75338.46,6.4,0.7457,0.00025,9.79427]
[1776792946698,42.3,75334.73,6.4,0.74479,0.00025,9.8122]
[1776792947705,42.3,75333.37,6.4,0.74446,0.00025,9.81872]
[1776792948712,42.3,75329.75,6.4,0.74356,0.00025,9.8362]
[1776792950726,42.3,75328.13,6.4,0.74316,0.00025,9.84396]
[1776792951583,42.3,75328.13,6.4,0.74316,0.00025,9.84396]
[1776792951733,42.3,75323.6,6.4,0.74203,0.00025,9.86575]
[1776792951906,42.3,75323.6,6.4,0.74203,0.00025,9.86575]
[1776792953747,42.3,75318.91,6.4,0.74087,0.00025,9.88822]
[1776792954754,42.3,75316.49,6.4,0.74027,0.00025,9.89976]
[1776792955761,42.3,75313.55,6.4,0.73953,0.00025,9.91377]
[1776792958782,42.29,75312.23,6.4,0.73922,0.00025,9.91981]
[1776792961806,42.29,75313.4,6.4,0.73952,0.00025,9.914]
[1776792962244,42.29,75313.4,6.4,0.73952,0.00025,9.914]
[1776792962345,42.29,75313.4,6.4,0.73952,0.00025,9.914]
[1776792962391,42.29,75313.4,6.4,0.73952,0.00025,9.914]
[1776792962812,42.29,75300.41,6.4,0.73624,0.00025,9.97599]
[1776792963167,42.29,75300.41,6.4,0.73624,0.00025,9.97599]
[1776792963587,42.29,75300.41,6.4,0.73624,0.00025,9.97599]
[1776792963819,42.29,75298.1,6.4,0.73566,0.00025,9.98684]
[1776792964826,42.29,75303.24,6.4,0.73697,0.00025,9.9623]
[1776792966845,42.29,75310.86,6.4,0.7389,0.00025,9.92572]
[1776792967852,42.29,75316.98,6.4,0.74045,0.00025,9.89629]
[1776792969866,42.28,75315.42,6.4,0.74006,0.00025,9.90358]
[1776792971880,42.28,75309.49,6.4,0.73858,0.00025,9.93182]
[1776792972886,42.28,75315.0,6.4,0.73997,0.00025,9.9053]
[1776792972957,42.28,75315.0,6.4,0.73997,0.00025,9.9053]
[1776792973894,42.28,75322.9,6.4,0.74196,0.00025,9.86706]
[1776792976222,42.28,75323.53,6.4,0.74214,0.00025,9.86372]
[1776792976915,42.27,75325.72,6.4,0.74269,0.00025,9.85298]
[1776792976929,42.27,75325.72,6.4,0.74269,0.00025,9.85298]
[1776792976981,42.27,75325.72,6.4,0.74269,0.00025,9.85298]
[1776792977365,42.27,75325.72,6.4,0.74269,0.00025,9.85298]
[1776792977922,42.27,75329.11,6.4,0.74354,0.00025,9.83641]
[1776792978929,42.27,75332.04,6.4,0.74428,0.00025,9.82206]
[1776792981950,42.27,75330.44,6.4,0.7439,0.00025,9.82955]
[1776792982957,42.27,75327.44,6.4,0.74315,0.00025,9.84401]
[1776792985978,42.26,75330.63,6.4,0.74397,0.00025,9.82816]
[1776792986985,42.26,75332.4,6.4,0.74441,0.00025,9.81944]
[1776792988417,42.26,75332.4,6.4,0.74441,0.00025,9.81944]
[1776792988999,42.26,75349.41,6.4,0.74864,0.00025,9.73589]
[1776792990723,42.26,75362.73,6.4,0.75193,0.00025,9.66983]
[1776792991014,42.26,75365.59,6.4,0.75275,0.00024,9.64738]
[1776792992466,42.26,75366.52,6.4,0.75299,0.00024,9.64267]
[1776792995043,42.25,75364.69,6.4,0.75255,0.00024,9.65157]
[1776792996050,42.25,75361.74,6.4,0.75183,0.00025,9.66615]
[1776792997057,42.25,75359.64,6.4,0.75132,0.00025,9.67648]
[1776792998064,42.25,75358.33,6.4,0.751,0.00025,9.68287]
[1776793001526,42.25,75357.79,6.4,0.75088,0.00025,9.68531]
[1776793002091,42.25,75355.29,6.4,0.75028,0.00025,9.69746]
[1776793003099,42.25,75351.11,6.4,0.74925,0.00025,9.71798]
[1776793004106,42.24,75348.81,6.4,0.74869,0.00025,9.72917]
[1776793005113,42.24,75344.81,6.4,0.74771,0.00025,9.7487]
[1776793006120,42.24,75339.9,6.4,0.7465,0.00025,9.77272]
[1776793008134,42.24,75343.56,6.4,0.74741,0.00025,9.75465]
[1776793009777,42.24,75345.15,6.4,0.74781,0.00025,9.7467]
[1776793010148,42.24,75350.17,6.4,0.74905,0.00025,9.72198]
[1776793011155,42.24,75353.94,6.4,0.74999,0.00025,9.70329]
[1776793012921,42.24,75350.82,6.4,0.74922,0.00025,9.71858]
[1776793013170,42.24,75346.63,6.4,0.74819,0.00025,9.73923]
[1776793016190,42.23,75345.52,6.4,0.74794,0.00025,9.74417]
[1776793017197,42.23,75344.46,6.4,0.74768,0.00025,9.7492]
[1776793018909,42.23,75343.42,6.4,0.74744,0.00025,9.75402]
[1776793019776,42.23,75342.18,6.4,0.74714,0.00025,9.76006]
[1776793020701,42.23,75342.18,6.4,0.74714,0.00025,9.76006]
[1776793020799,42.23,75348.48,6.4,0.7487,0.00025,9.72899]
[1776793021225,42.23,75355.88,6.4,0.75052,0.00025,9.69242]
[1776793022233,42.23,75362.58,6.4,0.75218,0.00025,9.65903]
[1776793023240,42.22,75364.45,6.4,0.75264,0.00025,9.64963]
[1776793024247,42.22,75362.76,6.4,0.75223,0.00025,9.65797]
[1776793025871,42.22,75357.33,6.4,0.75091,0.00025,9.68474]
[1776793026261,42.22,75351.92,6.4,0.74957,0.00025,9.71153]
[1776793028872,42.22,75352.84,6.4,0.74981,0.00025,9.70683]
[1776793028944,42.22,75354.25,6.4,0.75017,0.00025,9.69959]
[1776793030289,42.22,75355.33,6.4,0.75044,0.00025,9.69412]
[1776793032629,42.22,75352.12,6.4,0.74965,0.00025,9.70989]
[1776793033309,42.22,75341.73,6.4,0.74709,0.00025,9.76102]
[1776793034317,42.21,75339.34,6.4,0.74649,0.00025,9.77271]
[1776793038345,42.21,75341.84,6.4,0.74713,0.00025,9.76023]
[1776793039352,42.21,75345.93,6.4,0.74814,0.00025,9.74008]
[1776793043380,42.21,75344.56,6.4,0.7478,0.00025,9.74676]
[1776793045394,42.21,75345.58,6.4,0.74806,0.00025,9.7417]
[1776793047408,42.21,75344.07,6.4,0.74769,0.00025,9.74911]
[1776793048415,42.21,75342.74,6.4,0.74736,0.00025,9.75562]
[1776793049422,42.21,75337.57,6.4,0.74608,0.00025,9.78095]
[1776793050435,42.21,75330.65,6.4,0.74435,0.00025,9.8147]
[1776793051442,42.21,75329.44,6.4,0.74418,0.00025,9.81243]
[1776793056476,42.2,75329.62,6.4,0.74424,0.00025,9.81108]
[1776793057484,42.2,75332.82,6.4,0.74505,0.00025,9.79537]
[1776793059500,42.2,75335.44,6.4,0.74571,0.00025,9.78241]
[1776793063528,42.2,75333.63,6.4,0.74527,0.00025,9.791]
[1776793064535,42.2,75332.53,6.4,0.745,0.00025,9.7963]
[1776793067556,42.2,75331.12,6.4,0.74466,0.00025,9.80293]
[1776793069226,42.19,75330.11,6.4,0.74441,0.00025,9.80777]
[1776793069793,42.19,75330.11,6.4,0.74441,0.00025,9.80777]
[1776793069888,42.19,75326.85,6.4,0.74361,0.00025,9.82344]
[1776793070396,42.19,75326.85,6.4,0.74361,0.00025,9.82344]
[1776793070798,42.19,75326.85,6.4,0.74361,0.00025,9.82344]
[1776793071583,42.19,75332.33,6.4,0.74498,0.00025,9.79663]
[1776793074605,42.19,75328.56,6.4,0.74405,0.00025,9.81479]
[1776793079640,42.18,75329.26,6.4,0.74425,0.00025,9.81089]
[1776793083669,42.18,75330.58,6.4,0.7446,0.00025,9.80408]
[1776793085682,42.18,75331.84,6.4,0.74492,0.00025,9.79775]
[1776793086822,42.18,75331.84,6.4,0.74492,0.00025,9.79775]
[1776793086902,42.18,75343.0,6.4,0.74771,0.00025,9.74293]
[1776793087155,42.18,75343.0,6.4,0.74771,0.00025,9.74293]
[1776793087391,42.18,75343.0,6.4,0.74771,0.00025,9.74293]
[1776793087626,42.18,75343.0,6.4,0.74771,0.00025,9.74293]
[1776793087986,42.18,75343.0,6.4,0.74771,0.00025,9.74293]
[1776793088030,42.18,75367.37,6.4,0.75372,0.00024,9.62191]
[1776793088764,42.18,75367.37,6.4,0.75372,0.00024,9.62191]
[1776793088843,42.17,75386.46,6.4,0.75838,0.00024,9.52567]
[1776793089272,42.17,75386.46,6.4,0.75838,0.00024,9.52567]
[1776793089334,42.17,75386.46,6.4,0.75838,0.00024,9.52567]
[1776793089715,42.17,75393.12,6.4,0.75999,0.00024,9.49175]
[1776793090722,42.17,75393.74,6.4,0.76015,0.00024,9.48856]
[1776793091718,42.17,75393.74,6.4,0.76015,0.00024,9.48856]
[1776793091844,42.17,75393.74,6.4,0.76015,0.00024,9.48856]
[1776793092714,42.17,75394.39,6.4,0.76031,0.00024,9.48509]
[1776793092972,42.17,75391.84,6.4,0.7597,0.00024,9.49796]
[1776793093743,42.17,75389.0,6.4,0.75901,0.00024,9.51237]
[1776793094750,42.17,75386.88,6.4,0.7585,0.00024,9.52302]
[1776793096022,42.17,75384.05,6.4,0.75782,0.00024,9.53719]
[1776793097022,42.17,75381.83,6.4,0.75729,0.00024,9.54836]
[1776793098779,42.17,75390.64,6.4,0.75943,0.00024,9.50362]
[1776793100793,42.16,75392.38,6.4,0.75986,0.00024,9.49454]
[1776793101803,42.16,75394.63,6.4,0.76041,0.00024,9.48301]
[1776793102810,42.16,75397.49,6.4,0.7611,0.00024,9.46845]
[1776793103817,42.16,75398.27,6.4,0.76128,0.00024,9.46449]
[1776793106420,42.16,75398.27,6.4,0.76128,0.00024,9.46455]
[1776793107845,42.16,75400.49,6.4,0.76182,0.00024,9.45321]
[1776793108854,42.16,75399.69,6.4,0.76163,0.00024,9.45725]
[1776793109861,42.16,75398.49,6.4,0.76134,0.00024,9.46333]
[1776793110867,42.16,75397.11,6.4,0.76101,0.00024,9.4703]
[1776793111875,42.16,75398.78,6.4,0.76154,0.00024,9.45359]
[1776793112881,42.16,75400.26,6.4,0.7619,0.00024,9.44594]
[1776793114896,42.16,75408.01,6.4,0.76376,0.00024,9.40626]
[1776793115697,42.16,75408.01,6.4,0.76376,0.00024,9.40626]
[1776793115902,42.16,75416.2,6.4,0.76572,0.00024,9.36414]
[1776793116660,42.16,75416.2,6.4,0.76572,0.00024,9.36414]
[1776793116819,42.16,75416.2,6.4,0.76572,0.00024,9.36414]
[1776793116910,42.16,75423.75,6.4,0.76751,0.00024,9.3252]
[1776793117720,42.16,75423.75,6.4,0.76751,0.00024,9.3252]
[1776793117886,42.16,75423.75,6.4,0.76751,0.00024,9.3252]
[1776793118012,42.16,75423.75,6.4,0.76751,0.00024,9.3252]
[1776793117917,42.16,75426.75,6.4,0.76823,0.00024,9.30963]
[1776793118957,42.16,75426.75,6.4,0.76823,0.00024,9.30963]
[1776793118987,42.16,75426.02,6.4,0.76805,0.00024,9.31343]
[1776793121983,42.16,75426.47,6.4,0.76816,0.00024,9.31112]
[1776793122008,42.16,75424.38,6.4,0.76766,0.00024,9.32194]
[1776793122951,42.16,75421.03,6.4,0.76687,0.00024,9.33924]
[1776793123959,42.16,75415.09,6.4,0.76545,0.00024,9.36985]
[1776793124360,42.16,75415.09,6.4,0.76545,0.00024,9.36985]
[1776793124858,42.16,75415.09,6.4,0.76545,0.00024,9.36985]
[1776793124966,42.16,75404.64,6.4,0.76295,0.00024,9.42352]
[1776793125973,42.16,75403.56,6.4,0.76269,0.00024,9.42903]
[1776793127495,42.16,75402.85,6.4,0.76252,0.00024,9.43263]
[1776793127987,42.16,75394.24,6.4,0.76045,0.00024,9.47661]
[1776793128800,42.16,75394.24,6.4,0.76045,0.00024,9.47661]
[1776793128953,42.16,75394.24,6.4,0.76045,0.00024,9.47661]
[1776793128994,42.16,75387.58,6.4,0.75884,0.00024,9.51044]
[1776793130002,42.16,75382.89,6.4,0.7577,0.00024,9.53415]
[1776793131009,42.16,75380.99,6.4,0.75724,0.00024,9.54369]
[1776793132016,42.16,75383.5,6.4,0.75785,0.00024,9.53095]
[1776793132794,42.16,75383.5,6.4,0.75785,0.00024,9.53095]
[1776793133023,42.16,75405.16,6.4,0.76309,0.00024,9.42065]
[1776793133163,42.16,75405.16,6.4,0.76309,0.00024,9.42065]
[1776793134033,42.16,75454.41,6.4,0.77473,0.00023,9.16524]
[1776793134510,42.16,75454.41,6.4,0.77473,0.00023,9.16524]
[1776793134672,42.16,75454.41,6.4,0.77473,0.00023,9.16524]
[1776793135081,42.16,75497.11,6.4,0.78456,0.00023,8.93886]
[1776793136193,42.16,75527.8,6.4,0.79147,0.00022,8.77376]
[1776793136308,42.16,75527.8,6.4,0.79147,0.00022,8.77376]
[1776793137069,42.15,75566.34,6.4,0.80002,0.00022,8.56203]
[1776793137385,42.15,75566.34,6.4,0.80002,0.00022,8.56203]
[1776793138077,42.12,75561.98,6.4,0.79919,0.00022,8.58285]
[1776793139077,42.12,75542.54,6.4,0.79493,0.00022,8.68901]
[1776793139251,42.12,75542.54,6.4,0.79493,0.00022,8.68901]
[1776793139497,42.12,75542.54,6.4,0.79493,0.00022,8.68901]
[1776793139948,42.12,75542.54,6.4,0.79493,0.00022,8.68901]
[1776793140088,42.13,75540.88,6.4,0.79455,0.00022,8.69834]
[1776793141275,42.13,75540.88,6.4,0.79455,0.00022,8.69834]
[1776793141598,42.13,75540.88,6.4,0.79455,0.00022,8.69834]
[1776793141706,42.13,75545.31,6.4,0.79551,0.00022,8.67449]
[1776793142473,42.13,75545.31,6.4,0.79551,0.00022,8.67449]
[1776793142587,42.13,75545.31,6.4,0.79551,0.00022,8.67449]
[1776793143008,42.13,75545.31,6.4,0.79551,0.00022,8.67449]
[1776793143035,42.13,75573.78,6.4,0.80173,0.00022,8.51876]
[1776793143328,42.13,75573.78,6.4,0.80173,0.00022,8.51876]
[1776793143872,42.13,75573.78,6.4,0.80173,0.00022,8.51876]
[1776793144131,42.13,75579.33,6.4,0.80292,0.00022,8.48843]
[1776793144537,42.13,75579.33,6.4,0.80292,0.00022,8.48843]
[1776793144955,42.13,75579.33,6.4,0.80292,0.00022,8.48843]
[1776793144968,42.12,75659.42,6.4,0.81977,0.0002,8.04177]
[1776793145959,42.12,75670.32,6.4,0.82194,0.0002,7.98172]
[1776793147146,42.13,75645.5,6.4,0.81682,0.00021,8.12224]
[1776793147325,42.13,75645.5,6.4,0.81682,0.00021,8.12224]
[1776793147771,42.13,75645.5,6.4,0.81682,0.00021,8.12224]
[1776793147793,42.13,75643.01,6.4,0.8163,0.00021,8.13639]
[1776793148325,42.13,75643.01,6.4,0.8163,0.00021,8.13639]
[1776793149111,42.13,75613.74,6.4,0.81021,0.00021,8.29918]
[1776793149734,42.13,75613.74,6.4,0.81021,0.00021,8.29918]
[1776793149830,42.13,75613.74,6.4,0.81021,0.00021,8.29918]
[1776793149882,42.13,75613.74,6.4,0.81021,0.00021,8.29918]
[1776793149900,42.13,75607.5,6.4,0.80889,0.00021,8.33375]
[1776793150539,42.13,75607.5,6.4,0.80889,0.00021,8.33375]
[1776793150893,42.13,75607.5,6.4,0.80889,0.00021,8.33375]
[1776793151077,42.13,75607.5,6.4,0.80889,0.00021,8.33375]
[1776793151105,42.13,75611.14,6.4,0.80967,0.00021,8.31338]
[1776793151341,42.13,75611.14,6.4,0.80967,0.00021,8.31338]
[1776793151911,42.13,75593.9,6.4,0.80602,0.00021,8.40868]
[1776793152757,42.13,75593.9,6.4,0.80602,0.00021,8.40868]
[1776793152779,42.14,75545.1,6.4,0.79542,0.00022,8.67673]
[1776793153878,42.14,75521.87,6.4,0.79027,0.00022,8.80271]
[1776793155009,42.14,75521.87,6.4,0.79027,0.00022,8.80271]
[1776793155102,42.14,75520.5,6.4,0.78996,0.00022,8.81011]
[1776793156090,42.14,75516.16,6.4,0.78899,0.00022,8.83357]
[1776793156911,42.14,75516.16,6.4,0.78899,0.00022,8.83357]
[1776793156963,42.14,75511.07,6.4,0.78784,0.00023,8.86098]
[1776793157449,42.14,75511.07,6.4,0.78784,0.00023,8.86098]
[1776793157515,42.14,75498.8,6.4,0.78507,0.00023,8.92685]
[1776793158367,42.14,75495.29,6.4,0.78427,0.00023,8.94557]
[1776793161274,42.13,75489.33,6.4,0.78293,0.00023,8.97715]
[1776793162544,42.13,75487.2,6.4,0.78245,0.00023,8.98839]
[1776793163295,42.13,75486.25,6.4,0.78223,0.00023,8.99333]
[1776793164302,42.13,75496.38,6.4,0.78455,0.00023,8.9391]
[1776793165309,42.13,75498.21,6.4,0.78497,0.00023,8.92922]
[1776793166709,42.13,75492.89,6.4,0.78376,0.00023,8.95761]
[1776793167329,42.13,75494.8,6.4,0.7842,0.00023,8.9473]
[1776793169340,42.13,75491.25,6.4,0.7834,0.00023,8.9661]
[1776793170347,42.13,75488.93,6.4,0.78287,0.00023,8.97838]
[1776793171624,42.13,75501.43,6.4,0.78585,0.00023,8.90304]
[1776793172470,42.13,75501.43,6.4,0.78585,0.00023,8.90304]
[1776793172572,42.12,75518.14,6.4,0.78963,0.00022,8.81297]
[1776793173540,42.12,75518.14,6.4,0.78963,0.00022,8.81297]
[1776793173579,42.12,75528.31,6.4,0.7919,0.00022,8.75793]
[1776793174383,42.12,75530.78,6.4,0.79245,0.00022,8.74445]
[1776793175390,42.12,75532.5,6.4,0.79284,0.00022,8.73504]
[1776793176398,42.12,75528.14,6.4,0.79187,0.00022,8.75861]
[1776793178126,42.12,75528.14,6.4,0.79187,0.00022,8.75861]
[1776793178147,42.12,75525.37,6.4,0.79126,0.00022,8.77345]
[1776793178410,42.12,75529.46,6.4,0.79217,0.00022,8.7513]
[1776793179227,42.12,75529.46,6.4,0.79217,0.00022,8.7513]
[1776793179419,42.12,75531.46,6.4,0.79262,0.00022,8.74038]
[1776793180426,42.12,75530.46,6.4,0.7924,0.00022,8.74573]
[1776793181433,42.12,75526.22,6.4,0.79146,0.00022,8.76862]
[1776793182554,42.12,75526.22,6.4,0.79146,0.00022,8.76862]
[1776793182885,42.12,75526.22,6.4,0.79146,0.00022,8.76862]
[1776793182984,42.12,75524.38,6.4,0.79105,0.00022,8.77852]
[1776793183257,42.12,75524.38,6.4,0.79105,0.00022,8.77852]
[1776793184011,42.12,75524.38,6.4,0.79105,0.00022,8.77852]
[1776793184075,42.12,75543.27,6.4,0.79525,0.00022,8.67587]
[1776793184455,42.12,75568.42,6.4,0.80076,0.00022,8.53831]
[1776793185463,42.12,75569.08,6.4,0.8009,0.00022,8.53462]
[1776793186999,42.12,75569.08,6.4,0.8009,0.00022,8.53462]
[1776793187034,42.12,75569.08,6.4,0.8009,0.00022,8.53462]
[1776793187100,42.12,75567.4,6.4,0.80053,0.00022,8.54401]
[1776793187891,42.12,75567.4,6.4,0.80053,0.00022,8.54401]
[1776793187990,42.12,75580.69,6.4,0.80341,0.00022,8.47091]
[1776793188938,42.12,75580.69,6.4,0.80341,0.00022,8.47091]
[1776793189001,42.12,75588.89,6.4,0.80516,0.00021,8.42573]
[1776793189269,42.12,75588.89,6.4,0.80516,0.00021,8.42573]
[1776793190138,42.12,75588.89,6.4,0.80516,0.00021,8.42573]
[1776793190193,42.12,75589.11,6.4,0.80521,0.00021,8.42459]
[1776793190237,42.12,75589.11,6.4,0.80521,0.00021,8.42459]
[1776793190256,42.12,75589.11,6.4,0.80521,0.00021,8.42459]
[1776793190633,42.12,75592.55,6.4,0.80594,0.00021,8.40567]
[1776793191505,42.12,75591.58,6.4,0.80573,0.00021,8.41112]
[1776793192511,42.12,75583.57,6.4,0.80401,0.00021,8.45538]
[1776793193542,42.12,75583.57,6.4,0.80401,0.00021,8.45538]
[1776793193625,42.12,75592.99,6.4,0.80603,0.00021,8.40346]
[1776793194526,42.12,75595.46,6.4,0.80656,0.00021,8.38965]
[1776793195533,42.12,75602.8,6.4,0.80812,0.00021,8.34891]
[1776793198412,42.12,75602.14,6.4,0.80799,0.00021,8.35236]
[1776793198463,42.12,75602.14,6.4,0.80799,0.00021,8.35236]
[1776793198554,42.12,75604.27,6.4,0.80845,0.00021,8.34047]
[1776793199188,42.12,75604.27,6.4,0.80845,0.00021,8.34047]
[1776793199512,42.12,75604.27,6.4,0.80845,0.00021,8.34047]
[1776793200249,42.12,75603.39,6.4,0.80826,0.00021,8.34525]
[1776793200284,42.12,75603.39,6.4,0.80826,0.00021,8.34525]
[1776793200575,42.12,75603.39,6.4,0.80826,0.00021,8.34525]
[1776793200589,42.11,75605.31,6.4,0.80867,0.00021,8.33453]
[1776793201321,42.11,75605.31,6.4,0.80867,0.00021,8.33453]
[1776793201351,42.11,75605.31,6.4,0.80867,0.00021,8.33453]
[1776793201468,42.11,75605.31,6.4,0.80867,0.00021,8.33453]
[1776793201701,42.11,75618.84,6.4,0.81153,0.00021,8.25939]
[1776793202293,42.11,75618.84,6.4,0.81153,0.00021,8.25939]
[1776793202415,42.11,75618.84,6.4,0.81153,0.00021,8.25939]
[1776793202693,42.11,75618.84,6.4,0.81153,0.00021,8.25939]
[1776793202782,42.11,75634.36,6.4,0.81476,0.00021,8.17304]
[1776793203768,42.11,75634.36,6.4,0.81476,0.00021,8.17304]
[1776793203796,42.11,75653.41,6.4,0.81869,0.0002,8.06653]
[1776793205064,42.11,75653.41,6.4,0.81869,0.0002,8.06653]
[1776793205082,42.11,75659.6,6.4,0.81996,0.0002,8.03188]
[1776793206120,42.11,75659.6,6.4,0.81996,0.0002,8.03188]
[1776793206182,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793206226,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793206400,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793206684,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793207040,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793207111,42.11,75660.83,6.4,0.8202,0.0002,8.02502]
[1776793207097,42.12,75665.56,6.4,0.82115,0.0002,7.99882]
[1776793207805,42.12,75665.56,6.4,0.82115,0.0002,7.99882]
[1776793207828,42.12,75665.56,6.4,0.82115,0.0002,7.99882]
[1776793207974,42.12,75665.56,6.4,0.82115,0.0002,7.99882]
[1776793208054,42.12,75680.8,6.4,0.82421,0.0002,7.914]
[1776793208232,42.12,75680.8,6.4,0.82421,0.0002,7.914]
[1776793208633,42.11,75712.12,6.4,0.83046,0.0002,7.73653]
[1776793209285,42.11,75712.12,6.4,0.83046,0.0002,7.73653]
[1776793209643,42.13,75733.82,6.4,0.83459,0.00019,7.61674]
[1776793210653,42.13,75737.55,6.4,0.83528,0.00019,7.59656]
[1776793211412,42.13,75737.55,6.4,0.83528,0.00019,7.59656]
[1776793211808,42.13,75737.55,6.4,0.83528,0.00019,7.59656]
[1776793211985,42.13,75737.55,6.4,0.83528,0.00019,7.59656]
[1776793212192,42.13,75737.55,6.4,0.83528,0.00019,7.59656]
[1776793212089,42.15,75727.05,6.4,0.83316,0.00019,7.65855]
[1776793213076,42.15,75727.05,6.4,0.83316,0.00019,7.65855]
[1776793213103,42.15,75727.05,6.4,0.83316,0.00019,7.65855]
[1776793213156,42.16,75743.62,6.4,0.83629,0.00019,7.56676]
[1776793213679,42.16,75742.03,6.4,0.83599,0.00019,7.57559]
[1776793214886,42.16,75722.32,6.4,0.8322,0.00019,7.6864]
[1776793216101,42.16,75722.32,6.4,0.8322,0.00019,7.6864]
[1776793216122,42.17,75723.57,6.4,0.83234,0.00019,7.68248]
[1776793217143,42.17,75723.57,6.4,0.83234,0.00019,7.68248]
[1776793216700,42.17,75728.35,6.4,0.83326,0.00019,7.65564]
[1776793217708,42.18,75724.54,6.4,0.83251,0.00019,7.67751]
[1776793218715,42.18,75726.14,6.4,0.83281,0.00019,7.66865]
[1776793220619,42.18,75725.81,6.4,0.83274,0.00019,7.67075]
[1776793220660,42.18,75725.81,6.4,0.83274,0.00019,7.67075]
[1776793221150,42.18,75725.81,6.4,0.83274,0.00019,7.67075]
[1776793221194,42.18,75725.81,6.4,0.83274,0.00019,7.67075]
[1776793221213,42.18,75739.38,6.4,0.83536,0.00019,7.59435]
[1776793221739,42.18,75754.92,6.4,0.83831,0.00019,7.507]
[1776793222458,42.18,75754.92,6.4,0.83831,0.00019,7.507]
[1776793222716,42.18,75754.92,6.4,0.83831,0.00019,7.507]
[1776793222745,42.18,75759.35,6.4,0.83915,0.00019,7.48214]
[1776793223260,42.18,75759.35,6.4,0.83915,0.00019,7.48214]
[1776793223583,42.18,75759.35,6.4,0.83915,0.00019,7.48214]
[1776793223753,42.18,75752.87,6.4,0.83792,0.00019,7.51866]
[1776793224760,42.17,75757.11,6.4,0.83877,0.00019,7.49331]
[1776793225465,42.17,75757.11,6.4,0.83877,0.00019,7.49331]
[1776793226206,42.17,75757.11,6.4,0.83877,0.00019,7.49331]
[1776793226972,42.17,75755.96,6.4,0.83858,0.00019,7.49896]
[1776793227045,42.17,75757.66,6.4,0.83888,0.00019,7.49011]
[1776793227368,42.17,75757.66,6.4,0.83888,0.00019,7.49011]
[1776793228024,42.17,75757.66,6.4,0.83888,0.00019,7.49011]
[1776793228091,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793228302,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793228350,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793228408,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793229064,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793229229,42.17,75768.8,6.4,0.841,0.00019,7.42649]
[1776793229155,42.16,75788.52,6.4,0.84473,0.00018,7.31345]
[1776793229797,42.16,75794.92,6.4,0.84592,0.00018,7.27703]
[1776793231036,42.16,75794.92,6.4,0.84592,0.00018,7.27703]
[1776793231143,42.16,75794.92,6.4,0.84592,0.00018,7.27703]
[1776793231150,42.16,75790.14,6.4,0.84517,0.00018,7.29564]
[1776793232204,42.16,75790.14,6.4,0.84517,0.00018,7.29564]
[1776793231858,42.18,75754.02,6.4,0.8383,0.00019,7.50284]
[1776793232337,42.18,75754.02,6.4,0.8383,0.00019,7.50284]
[1776793232824,42.18,75752.31,6.4,0.83798,0.00019,7.51255]
[1776793233831,42.18,75760.56,6.4,0.83954,0.00019,7.46609]
[1776793234489,42.18,75760.56,6.4,0.83954,0.00019,7.46609]
[1776793234778,42.18,75760.56,6.4,0.83954,0.00019,7.46609]
[1776793234880,42.18,75760.56,6.4,0.83954,0.00019,7.46609]
[1776793235022,42.18,75760.56,6.4,0.83954,0.00019,7.46609]
[1776793235137,42.17,75776.29,6.4,0.84251,0.00019,7.37687]
[1776793235417,42.17,75776.29,6.4,0.84251,0.00019,7.37687]
[1776793235631,42.17,75776.29,6.4,0.84251,0.00019,7.37687]
[1776793235850,42.17,75792.02,6.4,0.84546,0.00018,7.28696]
[1776793236871,42.17,75787.11,6.4,0.84455,0.00018,7.31466]
[1776793237877,42.18,75782.0,6.4,0.84355,0.00019,7.34535]
[1776793238614,42.18,75782.0,6.4,0.84355,0.00019,7.34535]
[1776793239038,42.19,75776.43,6.4,0.84246,0.00019,7.37824]
[1776793239893,42.19,75774.83,6.4,0.84213,0.00019,7.3883]
[1776793241261,42.2,75772.12,6.4,0.8416,0.00019,7.40418]
[1776793241587,42.2,75772.12,6.4,0.8416,0.00019,7.40418]
[1776793242083,42.2,75772.12,6.4,0.8416,0.00019,7.40418]
[1776793242107,42.2,75768.24,6.4,0.84086,0.00019,7.42651]
[1776793242813,42.2,75768.24,6.4,0.84086,0.00019,7.42651]
[1776793243132,42.2,75768.24,6.4,0.84086,0.00019,7.42651]
[1776793243233,42.2,75769.05,6.4,0.84101,0.00019,7.42196]
[1776793243888,42.2,75769.05,6.4,0.84101,0.00019,7.42196]
[1776793244241,42.2,75768.37,6.4,0.84089,0.00019,7.42579]
[1776793244987,42.2,75761.6,6.4,0.83961,0.00019,7.46395]
[1776793246231,42.2,75761.6,6.4,0.83961,0.00019,7.46395]
[1776793246249,42.21,75759.11,6.4,0.83909,0.00019,7.47966]
[1776793247001,42.21,75757.58,6.4,0.8388,0.00019,7.48828]
[1776793248014,42.21,75761.62,6.4,0.83956,0.00019,7.46552]
[1776793249017,42.21,75756.01,6.4,0.8385,0.00019,7.49723]
[1776793250294,42.21,75756.01,6.4,0.8385,0.00019,7.49723]
[1776793250029,42.21,75760.11,6.4,0.83927,0.00019,7.47419]
[1776793251035,42.21,75768.89,6.4,0.84092,0.00019,7.42473]
[1776793252039,42.21,75776.93,6.4,0.84243,0.00019,7.37928]
[1776793252524,42.21,75776.93,6.4,0.84243,0.00019,7.37928]
[1776793253045,42.21,75782.82,6.4,0.84352,0.00019,7.34614]
[1776793254053,42.21,75778.41,6.4,0.84267,0.00019,7.37195]
[1776793255060,42.22,75771.87,6.4,0.84145,0.00019,7.40886]
[1776793256067,42.22,75766.64,6.4,0.84047,0.00019,7.43834]
[1776793256381,42.22,75766.64,6.4,0.84047,0.00019,7.43834]
[1776793257074,42.22,75762.15,6.4,0.83963,0.00019,7.4636]
[1776793257409,42.22,75762.15,6.4,0.83963,0.00019,7.4636]
[1776793257758,42.22,75762.15,6.4,0.83963,0.00019,7.4636]
[1776793258081,42.22,75759.76,6.4,0.83917,0.00019,7.47716]
[1776793259088,42.22,75760.54,6.4,0.83932,0.00019,7.47269]
[1776793260094,42.22,75752.79,6.4,0.83785,0.00019,7.51643]
[1776793261238,42.22,75757.77,6.4,0.83879,0.00019,7.48841]
[1776793261359,42.22,75757.77,6.4,0.83879,0.00019,7.48841]
[1776793262109,42.22,75777.03,6.4,0.84241,0.00019,7.37981]
[1776793263116,42.22,75780.92,6.4,0.84313,0.00019,7.35794]
[1776793264124,42.22,75779.06,6.4,0.84279,0.00019,7.3685]
[1776793265131,42.22,75776.77,6.4,0.84236,0.00019,7.38146]
[1776793265774,42.22,75776.77,6.4,0.84236,0.00019,7.38146]
[1776793266038,42.22,75776.77,6.4,0.84236,0.00019,7.38146]
[1776793266088,42.22,75776.77,6.4,0.84236,0.00019,7.38146]
[1776793266248,42.22,75776.77,6.4,0.84236,0.00019,7.38146]
[1776793266214,42.22,75793.06,6.4,0.84537,0.00018,7.28972]
[1776793267187,42.22,75793.06,6.4,0.84537,0.00018,7.28972]
[1776793267278,42.22,75805.0,6.4,0.84756,0.00018,7.22224]
[1776793268153,42.22,75807.9,6.4,0.84807,0.00018,7.20658]
[1776793269160,42.22,75800.15,6.4,0.84663,0.00018,7.25113]
[1776793270166,42.23,75796.06,6.4,0.84587,0.00018,7.27444]
[1776793270728,42.23,75796.06,6.4,0.84587,0.00018,7.27444]
[1776793271174,42.23,75794.2,6.4,0.84552,0.00018,7.28518]
[1776793271343,42.23,75794.2,6.4,0.84552,0.00018,7.28518]
[1776793272182,42.24,75790.28,6.4,0.84475,0.00018,7.30894]
[1776793272542,42.24,75790.28,6.4,0.84475,0.00018,7.30894]
[1776793273189,42.24,75795.97,6.4,0.84579,0.00018,7.27688]
[1776793274195,42.24,75799.7,6.4,0.84647,0.00018,7.25609]
[1776793275203,42.24,75796.03,6.4,0.84578,0.00018,7.27723]
[1776793276209,42.23,75800.21,6.4,0.8466,0.00018,7.25214]
[1776793276566,42.23,75800.21,6.4,0.8466,0.00018,7.25214]
[1776793276936,42.23,75800.21,6.4,0.8466,0.00018,7.25214]
[1776793277216,42.22,75809.87,6.4,0.8484,0.00018,7.19623]
[1776793277735,42.22,75809.87,6.4,0.8484,0.00018,7.19623]
[1776793278224,42.22,75815.17,6.4,0.84939,0.00018,7.16564]
[1776793279231,42.22,75813.94,6.4,0.84918,0.00018,7.17224]
[1776793281245,42.21,75808.97,6.4,0.8483,0.00018,7.19938]
[1776793282252,42.21,75820.12,6.4,0.85034,0.00018,7.13584]
[1776793283259,42.21,75827.57,6.4,0.85168,0.00018,7.09391]
[1776793284266,42.21,75831.93,6.4,0.85245,0.00018,7.06945]
[1776793285273,42.21,75827.39,6.4,0.85164,0.00018,7.0951]
[1776793287287,42.21,75834.06,6.4,0.85283,0.00018,7.0577]
[1776793288294,42.21,75835.97,6.4,0.85316,0.00018,7.04708]
[1776793291316,42.21,75832.28,6.4,0.85263,0.00018,7.05969]
[1776793292324,42.21,75839.07,6.4,0.85383,0.00018,7.02161]
[1776793294341,42.22,75840.61,6.4,0.8541,0.00018,7.01328]
[1776793297011,42.22,75841.21,6.4,0.8542,0.00018,7.01009]
[1776793297345,42.22,75841.31,6.4,0.8542,0.00018,7.0099]
[1776793297361,42.22,75845.6,6.4,0.85496,0.00018,6.98578]
[1776793299833,42.22,75847.06,6.4,0.8552,0.00018,6.97802]
[1776793300646,42.22,75847.06,6.4,0.8552,0.00018,6.97802]
[1776793300749,42.22,75848.98,6.4,0.85553,0.00018,6.96747]
[1776793301475,42.22,75848.98,6.4,0.85553,0.00018,6.96747]
[1776793301961,42.22,75848.98,6.4,0.85553,0.00018,6.96747]
[1776793302290,42.22,75848.98,6.4,0.85553,0.00018,6.96747]
[1776793302351,42.22,75848.98,6.4,0.85553,0.00018,6.96747]
[1776793303151,42.22,75849.77,6.4,0.85566,0.00018,6.96352]
[1776793303221,42.23,75853.91,6.4,0.85637,0.00017,6.94055]
[1776793305419,42.23,75848.18,6.4,0.85536,0.00018,6.97287]
[1776793306426,42.23,75833.31,6.4,0.85273,0.00018,7.05669]
[1776793307434,42.23,75831.36,6.4,0.85238,0.00018,7.06777]
[1776793308441,42.23,75834.18,6.4,0.85287,0.00018,7.05202]
[1776793309489,42.23,75834.18,6.4,0.85287,0.00018,7.05202]
[1776793311154,42.23,75834.57,6.4,0.85294,0.00018,7.04995]
[1776793311280,42.24,75827.59,6.4,0.85167,0.00018,7.09006]
[1776793311462,42.24,75817.78,6.4,0.84991,0.00018,7.14526]
[1776793312469,42.24,75825.0,6.4,0.85121,0.00018,7.1046]
[1776793315224,42.24,75825.31,6.4,0.85124,0.00018,7.10339]
[1776793315323,42.24,75820.23,6.4,0.85031,0.00018,7.13263]
[1776793315490,42.24,75817.62,6.4,0.84984,0.00018,7.14732]
[1776793316957,42.24,75817.62,6.4,0.84984,0.00018,7.14732]
[1776793317012,42.24,75813.46,6.4,0.84909,0.00018,7.17067]
[1776793317890,42.24,75813.46,6.4,0.84909,0.00018,7.17067]
[1776793317950,42.24,75813.46,6.4,0.84909,0.00018,7.17067]
[1776793318279,42.24,75813.46,6.4,0.84909,0.00018,7.17067]
[1776793318362,42.25,75808.15,6.4,0.84811,0.00018,7.2012]
[1776793318978,42.25,75808.15,6.4,0.84811,0.00018,7.2012]
[1776793319519,42.24,75809.41,6.4,0.84836,0.00018,7.19333]
[1776793320525,42.25,75799.94,6.4,0.8466,0.00018,7.24774]
[1776793321533,42.25,75797.78,6.4,0.84621,0.00018,7.25993]
[1776793322540,42.25,75796.41,6.4,0.84595,0.00018,7.26767]
[1776793324710,42.25,75796.51,6.4,0.84598,0.00018,7.26694]
[1776793324746,42.25,75794.87,6.4,0.84567,0.00018,7.27638]
[1776793325736,42.25,75794.87,6.4,0.84567,0.00018,7.27638]
[1776793326016,42.25,75783.22,6.4,0.84351,0.00019,7.34216]
[1776793327152,42.25,75783.22,6.4,0.84351,0.00019,7.34216]
[1776793327252,42.25,75774.53,6.4,0.84189,0.00019,7.39122]
[1776793327575,42.25,75773.39,6.4,0.84168,0.00019,7.39764]
[1776793328582,42.25,75772.8,6.4,0.84157,0.00019,7.40098]
[1776793329589,42.25,75765.37,6.4,0.84018,0.00019,7.44283]
[1776793331010,42.25,75765.37,6.4,0.84018,0.00019,7.44283]
[1776793331100,42.25,75754.81,6.4,0.83819,0.00019,7.50211]
[1776793333099,42.25,75754.89,6.4,0.8382,0.00019,7.50166]
[1776793333354,42.25,75754.89,6.4,0.8382,0.00019,7.50166]
[1776793333202,42.25,75753.46,6.4,0.83794,0.00019,7.50947]
[1776793333617,42.25,75764.56,6.4,0.84004,0.00019,7.447]
[1776793334624,42.25,75766.57,6.4,0.84042,0.00019,7.43565]
[1776793337140,42.25,75766.92,6.4,0.84048,0.00019,7.43365]
[1776793337170,42.25,75765.14,6.4,0.84015,0.00019,7.44362]
[1776793341041,42.25,75764.67,6.4,0.84006,0.00019,7.44619]
[1776793341675,42.25,75756.22,6.4,0.83847,0.00019,7.49366]
[1776793342681,42.25,75759.19,6.4,0.83903,0.00019,7.47699]
[1776793343689,42.25,75762.1,6.4,0.83958,0.00019,7.46053]
[1776793344695,42.25,75759.46,6.4,0.83909,0.00019,7.47533]
[1776793345703,42.24,75755.82,6.4,0.8384,0.00019,7.49574]
[1776793348918,42.24,75758.11,6.4,0.83883,0.00019,7.48284]
[1776793349984,42.24,75765.46,6.4,0.84022,0.00019,7.44138]
[1776793350738,42.24,75760.04,6.4,0.8392,0.00019,7.47185]
[1776793352279,42.24,75758.65,6.4,0.83908,0.00019,7.47111]
[1776793352754,42.24,75761.88,6.4,0.83969,0.00019,7.45292]
[1776793353761,42.24,75754.02,6.4,0.8382,0.00019,7.49726]
[1776793354768,42.25,75751.93,6.4,0.8378,0.00019,7.50923]
[1776793355774,42.25,75750.32,6.4,0.83748,0.00019,7.51847]
[1776793356782,42.25,75767.72,6.4,0.84077,0.00019,7.42072]
[1776793357789,42.25,75777.1,6.4,0.84252,0.00019,7.3679]
[1776793358796,42.25,75773.67,6.4,0.84188,0.00019,7.38727]
[1776793360810,42.25,75779.21,6.4,0.84291,0.00019,7.35614]
[1776793363093,42.25,75775.61,6.4,0.84223,0.00019,7.3766]
[1776793363831,42.25,75770.27,6.4,0.84123,0.00019,7.40667]
[1776793364838,42.25,75766.18,6.4,0.84047,0.00019,7.42969]
[1776793366060,42.25,75762.01,6.4,0.83968,0.00019,7.45314]
[1776793367108,42.25,75758.13,6.4,0.83895,0.00019,7.47508]
[1776793368370,42.28,75760.18,6.4,0.83919,0.00019,7.46804]
[1776793370376,42.3,75757.51,6.4,0.83853,0.00019,7.4875]
[1776793370880,42.3,75759.45,6.4,0.8389,0.00019,7.4766]
[1776793372893,42.32,75758.23,6.4,0.83859,0.00019,7.48585]
[1776793373901,42.32,75756.19,6.4,0.8382,0.00019,7.49751]
[1776793375921,42.32,75758.65,6.4,0.83865,0.00019,7.4841]
[1776793376582,42.32,75758.65,6.4,0.83865,0.00019,7.4841]
[1776793376772,42.32,75758.65,6.4,0.83865,0.00019,7.4841]
[1776793376993,42.32,75758.65,6.4,0.83865,0.00019,7.4841]
[1776793377221,42.32,75758.65,6.4,0.83865,0.00019,7.4841]
[1776793377342,42.32,75789.52,6.4,0.84441,0.00018,7.31069]
[1776793377720,42.32,75789.52,6.4,0.84441,0.00018,7.31069]
[1776793377809,42.32,75789.52,6.4,0.84441,0.00018,7.31069]
[1776793377842,42.32,75789.52,6.4,0.84441,0.00018,7.31069]
[1776793378142,42.32,75809.39,6.4,0.84804,0.00018,7.19917]
[1776793378946,42.32,75811.94,6.4,0.84851,0.00018,7.18484]
[1776793379953,42.34,75807.02,6.4,0.84753,0.00018,7.21499]
[1776793380698,42.34,75807.02,6.4,0.84753,0.00018,7.21499]
[1776793380778,42.34,75807.02,6.4,0.84753,0.00018,7.21499]
[1776793380960,42.35,75791.54,6.4,0.84461,0.00018,7.30482]
[1776793381714,42.35,75791.54,6.4,0.84461,0.00018,7.30482]
[1776793381967,42.37,75804.93,6.4,0.84698,0.00018,7.23212]
[1776793382974,42.37,75807.78,6.4,0.8475,0.00018,7.21625]
[1776793383981,42.38,75799.73,6.4,0.84596,0.00018,7.26365]
[1776793384987,42.39,75788.93,6.4,0.8439,0.00018,7.32663]
[1776793385995,42.39,75785.62,6.4,0.84328,0.00019,7.34537]
[1776793387002,42.39,75784.16,6.4,0.84301,0.00019,7.35365]
[1776793388022,42.4,75780.45,6.4,0.84232,0.00019,7.37453]
[1776793389017,42.4,75785.96,6.4,0.84333,0.00018,7.34366]
[1776793390023,42.4,75784.66,6.4,0.84309,0.00019,7.35098]
[1776793391031,42.4,75785.05,6.4,0.84316,0.00019,7.34885]
[1776793392039,42.4,75781.36,6.4,0.84248,0.00019,7.36959]
[1776793393045,42.4,75785.29,6.4,0.84321,0.00019,7.3476]
[1776793394052,42.4,75787.02,6.4,0.84352,0.00018,7.33791]
[1776793395059,42.4,75784.6,6.4,0.84308,0.00019,7.35153]
[1776793396066,42.4,75782.19,6.4,0.84263,0.00019,7.36511]
[1776793397073,42.4,75778.47,6.4,0.84193,0.00019,7.38602]
[1776793398080,42.4,75777.46,6.4,0.84174,0.00019,7.39187]
[1776793399092,42.4,75781.93,6.4,0.84257,0.00019,7.36696]
[1776793400098,42.4,75785.42,6.4,0.84321,0.00019,7.34754]
[1776793401105,42.4,75782.44,6.4,0.84265,0.00019,7.36428]
[1776793402111,42.4,75780.37,6.4,0.84226,0.00019,7.3761]
[1776793403119,42.4,75781.99,6.4,0.84256,0.00019,7.3672]
[1776793404126,42.4,75773.89,6.4,0.84105,0.00019,7.41265]
[1776793405133,42.42,75770.93,6.4,0.84039,0.00019,7.43258]
[1776793405621,42.42,75770.93,6.4,0.84039,0.00019,7.43258]
[1776793405681,42.42,75770.93,6.4,0.84039,0.00019,7.43258]
[1776793406438,42.45,75767.3,6.4,0.83953,0.00019,7.45823]
[1776793406989,42.45,75767.3,6.4,0.83953,0.00019,7.45823]
[1776793407204,42.45,75767.3,6.4,0.83953,0.00019,7.45823]
[1776793407212,42.45,75761.27,6.4,0.83839,0.00019,7.49223]
[1776793408154,42.45,75753.18,6.4,0.83686,0.00019,7.53752]
[1776793409161,42.46,75748.49,6.4,0.83596,0.00019,7.56408]
[1776793409685,42.46,75748.49,6.4,0.83596,0.00019,7.56408]
[1776793410168,42.46,75742.19,6.4,0.83476,0.00019,7.59934]
[1776793411175,42.46,75740.42,6.4,0.83455,0.00019,7.60083]
[1776793412182,42.46,75741.63,6.4,0.83478,0.00019,7.59411]
[1776793412697,42.46,75741.63,6.4,0.83478,0.00019,7.59411]
[1776793413190,42.46,75746.71,6.4,0.83575,0.00019,7.56569]
[1776793414196,42.46,75743.06,6.4,0.83505,0.00019,7.58627]
[1776793415203,42.46,75740.91,6.4,0.83463,0.00019,7.59838]
[1776793416210,42.46,75743.24,6.4,0.83508,0.00019,7.5854]
[1776793417217,42.46,75748.25,6.4,0.83603,0.00019,7.55744]
[1776793418224,42.46,75744.92,6.4,0.83539,0.00019,7.57619]
[1776793418990,42.46,75744.92,6.4,0.83539,0.00019,7.57619]
[1776793419231,42.46,75738.25,6.4,0.83411,0.00019,7.61359]
[1776793422252,42.46,75737.2,6.4,0.83391,0.00019,7.61958]
[1776793423277,42.46,75735.96,6.4,0.83367,0.00019,7.62654]
[1776793425291,42.46,75737.26,6.4,0.83392,0.00019,7.6193]
[1776793425974,42.46,75737.26,6.4,0.83392,0.00019,7.6193]
[1776793426298,42.46,75745.03,6.4,0.83541,0.00019,7.57583]
[1776793427306,42.46,75748.42,6.4,0.83605,0.00019,7.55697]
[1776793428313,42.46,75756.65,6.4,0.83761,0.00019,7.511]
[1776793429320,42.46,75765.09,6.4,0.8392,0.00019,7.46389]
[1776793430328,42.46,75766.9,6.4,0.83954,0.00019,7.45365]
[1776793431335,42.46,75771.53,6.4,0.84041,0.00019,7.42762]
[1776793432342,42.46,75777.12,6.4,0.84146,0.00019,7.39626]
[1776793433248,42.46,75777.12,6.4,0.84146,0.00019,7.39626]
[1776793433369,42.46,75777.12,6.4,0.84146,0.00019,7.39626]
[1776793433449,42.46,75793.86,6.4,0.84455,0.00018,7.30247]
[1776793433561,42.46,75793.86,6.4,0.84455,0.00018,7.30247]
[1776793434448,42.46,75793.86,6.4,0.84455,0.00018,7.30247]
[1776793434380,42.46,75831.67,6.4,0.8514,0.00018,7.09078]
[1776793435262,42.46,75831.67,6.4,0.8514,0.00018,7.09078]
[1776793435386,42.45,75881.97,6.4,0.86024,0.00017,6.80786]
[1776793435721,42.45,75881.97,6.4,0.86024,0.00017,6.80786]
[1776793436400,42.45,75891.22,6.4,0.8618,0.00017,6.75694]
[1776793436765,42.45,75891.22,6.4,0.8618,0.00017,6.75694]
[1776793437404,42.46,75878.44,6.4,0.85961,0.00017,6.82859]
[1776793438019,42.46,75878.44,6.4,0.85961,0.00017,6.82859]
[1776793438412,42.46,75848.99,6.4,0.85449,0.00018,6.99317]
[1776793438874,42.46,75848.99,6.4,0.85449,0.00018,6.99317]
[1776793439041,42.46,75848.99,6.4,0.85449,0.00018,6.99317]
[1776793439421,42.46,75831.47,6.4,0.85138,0.00018,7.09151]
[1776793439764,42.46,75831.47,6.4,0.85138,0.00018,7.09151]
[1776793439978,42.46,75831.47,6.4,0.85138,0.00018,7.09151]
[1776793440426,42.46,75820.24,6.4,0.84936,0.00018,7.15436]
[1776793441443,42.47,75815.35,6.4,0.84843,0.00018,7.18332]
[1776793441859,42.47,75815.35,6.4,0.84843,0.00018,7.18332]
[1776793442523,42.47,75815.35,6.4,0.84843,0.00018,7.18332]
[1776793443450,42.49,75817.71,6.4,0.84877,0.00018,7.17293]
[1776793444457,42.49,75825.49,6.4,0.85016,0.00018,7.12948]
[1776793446471,42.49,75827.79,6.4,0.85057,0.00018,7.11674]
[1776793447478,42.49,75825.42,6.4,0.85014,0.00018,7.13016]
[1776793448485,42.49,75819.54,6.4,0.84909,0.00018,7.16302]
[1776793449492,42.49,75820.79,6.4,0.84932,0.00018,7.15595]
[1776793450499,42.49,75819.49,6.4,0.84908,0.00018,7.16335]
[1776793451506,42.49,75817.0,6.4,0.84862,0.00018,7.1774]
[1776793452513,42.49,75812.2,6.4,0.84775,0.00018,7.20454]
[1776793454530,42.49,75808.91,6.4,0.84714,0.00018,7.22343]
[1776793456542,42.49,75800.43,6.4,0.84558,0.00018,7.27131]
[1776793456994,42.49,75800.43,6.4,0.84558,0.00018,7.27131]
[1776793457550,42.5,75807.06,6.4,0.84678,0.00018,7.23436]
[1776793458556,42.5,75820.34,6.4,0.84918,0.00018,7.16028]
[1776793459566,42.5,75827.56,6.4,0.85046,0.00018,7.12021]
[1776793460572,42.5,75826.21,6.4,0.85021,0.00018,7.12813]
[1776793462836,42.5,75825.68,6.4,0.85011,0.00018,7.13126]
[1776793462892,42.5,75825.68,6.4,0.85011,0.00018,7.13126]
[1776793462900,42.5,75824.42,6.4,0.84988,0.00018,7.13846]
[1776793463594,42.5,75806.45,6.4,0.84662,0.00018,7.23932]
[1776793465493,42.51,75796.15,6.4,0.84473,0.00018,7.29728]
[1776793465608,42.51,75793.75,6.4,0.84429,0.00018,7.3107]
[1776793467316,42.51,75793.75,6.4,0.84429,0.00018,7.3107]
[1776793467377,42.51,75792.07,6.4,0.84397,0.00018,7.32031]
[1776793467622,42.51,75801.11,6.4,0.84563,0.00018,7.26973]
[1776793469431,42.51,75799.62,6.4,0.84535,0.00018,7.27839]
[1776793469636,42.51,75802.95,6.4,0.84596,0.00018,7.25976]
[1776793471295,42.51,75802.95,6.4,0.84596,0.00018,7.25976]
[1776793471322,42.51,75802.95,6.4,0.84596,0.00018,7.25976]
[1776793473331,42.51,75804.36,6.4,0.84634,0.00018,7.24366]
[1776793473664,42.51,75799.45,6.4,0.84543,0.00018,7.27153]
[1776793476221,42.51,75798.76,6.4,0.8453,0.00018,7.27555]
[1776793476243,42.52,75800.15,6.4,0.84555,0.00018,7.26793]
[1776793477190,42.52,75800.15,6.4,0.84555,0.00018,7.26793]
[1776793477198,42.52,75800.15,6.4,0.84555,0.00018,7.26793]
[1776793477227,42.53,75810.12,6.4,0.8473,0.00018,7.21413]
[1776793477692,42.54,75812.28,6.4,0.84761,0.00018,7.20475]
[1776793479003,42.54,75812.28,6.4,0.84761,0.00018,7.20475]
[1776793480247,42.56,75812.44,6.4,0.84755,0.00018,7.20666]
[1776793480346,42.59,75814.93,6.4,0.84782,0.00018,7.19844]
[1776793480713,42.59,75812.47,6.4,0.84737,0.00018,7.21217]
[1776793481720,42.61,75806.36,6.4,0.84618,0.00018,7.24894]
[1776793482753,42.62,75803.38,6.4,0.84557,0.00018,7.26746]
[1776793483744,42.63,75797.98,6.4,0.84452,0.00018,7.29948]
[1776793484769,42.63,75796.43,6.4,0.84424,0.00018,7.30828]
[1776793485767,42.63,75800.28,6.4,0.84494,0.00018,7.28693]
[1776793486823,42.63,75800.28,6.4,0.84494,0.00018,7.28693]
[1776793490802,42.64,75798.36,6.4,0.84451,0.00018,7.30013]
[1776793494829,42.65,75799.69,6.4,0.84471,0.00018,7.2939]
[1776793497300,42.65,75799.67,6.4,0.8447,0.00018,7.29429]
[1776793497332,42.66,75799.08,6.4,0.84457,0.00018,7.29815]
[1776793498009,42.66,75799.08,6.4,0.84457,0.00018,7.29815]
[1776793498287,42.66,75799.08,6.4,0.84457,0.00018,7.29815]
[1776793498319,42.66,75795.45,6.4,0.8439,0.00018,7.31867]
[1776793498858,42.66,75790.31,6.4,0.84295,0.00018,7.34732]
[1776793499865,42.66,75789.17,6.4,0.84273,0.00018,7.35392]
[1776793501483,42.66,75788.0,6.4,0.8425,0.00018,7.36089]
[1776793501807,42.66,75788.0,6.4,0.8425,0.00018,7.36089]
[1776793501879,42.66,75787.2,6.4,0.84236,0.00018,7.36535]
[1776793502886,42.66,75784.22,6.4,0.8418,0.00019,7.38217]
[1776793503893,42.66,75778.03,6.4,0.84064,0.00019,7.41685]
[1776793505463,42.66,75778.03,6.4,0.84064,0.00019,7.41685]
[1776793505550,42.67,75781.45,6.4,0.84127,0.00019,7.39808]
[1776793506452,42.67,75789.91,6.4,0.84283,0.00018,7.35097]
[1776793507454,42.67,75806.29,6.4,0.84583,0.00018,7.25984]
[1776793507924,42.67,75809.74,6.4,0.84645,0.00018,7.24062]
[1776793509306,42.67,75806.42,6.4,0.84584,0.00018,7.2595]
[1776793509938,42.67,75803.53,6.4,0.84531,0.00018,7.2756]
[1776793510944,42.67,75799.76,6.4,0.84462,0.00018,7.29677]
[1776793511952,42.67,75798.58,6.4,0.8444,0.00018,7.30347]
[1776793512963,42.67,75796.54,6.4,0.84402,0.00018,7.31496]
[1776793513968,42.67,75782.49,6.4,0.84142,0.00019,7.3934]
[1776793514975,42.67,75782.14,6.4,0.84135,0.00019,7.39551]
[1776793516440,42.67,75782.14,6.4,0.84135,0.00019,7.39551]
[1776793516492,42.67,75780.22,6.4,0.84099,0.00019,7.40651]
[1776793516989,42.67,75779.35,6.4,0.84083,0.00019,7.41136]
[1776793517981,42.67,75779.35,6.4,0.84083,0.00019,7.41136]
[1776793518002,42.68,75778.43,6.4,0.84065,0.00019,7.41662]
[1776793519129,42.68,75778.43,6.4,0.84065,0.00019,7.41662]
[1776793519221,42.68,75764.67,6.4,0.83807,0.00019,7.49341]
[1776793520016,42.68,75766.65,6.4,0.83844,0.00019,7.4824]
[1776793521021,42.68,75774.07,6.4,0.83983,0.00019,7.4411]
[1776793522028,42.68,75779.44,6.4,0.84083,0.00019,7.41126]
[1776793523130,42.68,75779.44,6.4,0.84083,0.00019,7.41126]
[1776793523210,42.68,75778.2,6.4,0.84059,0.00019,7.4183]
[1776793524041,42.68,75781.71,6.4,0.84124,0.00019,7.39885]
[1776793525049,42.68,75778.56,6.4,0.84065,0.00019,7.41654]
[1776793526534,42.68,75778.56,6.4,0.84065,0.00019,7.41654]
[1776793526633,42.68,75775.47,6.4,0.84007,0.00019,7.43396]
[1776793527063,42.68,75774.01,6.4,0.8398,0.00019,7.44209]
[1776793528070,42.68,75777.04,6.4,0.84036,0.00019,7.42529]
[1776793529077,42.68,75777.43,6.4,0.84043,0.00019,7.42321]
[1776793530084,42.68,75774.19,6.4,0.83982,0.00019,7.44137]
[1776793531091,42.68,75778.49,6.4,0.84076,0.00019,7.40891]
[1776793532098,42.68,75776.11,6.4,0.84031,0.00019,7.42229]
[1776793533104,42.68,75777.21,6.4,0.84052,0.00019,7.41626]
[1776793534112,42.68,75779.91,6.4,0.84102,0.00019,7.40119]
[1776793535119,42.68,75780.26,6.4,0.84108,0.00019,7.39923]
[1776793536100,42.68,75780.26,6.4,0.84108,0.00019,7.39923]
[1776793536128,42.68,75781.99,6.4,0.84141,0.00019,7.38958]
[1776793537134,42.68,75791.37,6.4,0.84314,0.00018,7.33733]
[1776793538350,42.68,75791.37,6.4,0.84314,0.00018,7.33733]
[1776793538366,42.68,75784.15,6.4,0.8418,0.00019,7.37764]
[1776793539149,42.68,75771.26,6.4,0.8394,0.00019,7.44945]
[1776793540156,42.68,75764.18,6.4,0.83807,0.00019,7.48905]
[1776793541163,42.69,75763.69,6.4,0.83798,0.00019,7.49184]
[1776793542169,42.69,75758.11,6.4,0.83692,0.00019,7.52293]
[1776793543177,42.69,75755.15,6.4,0.83636,0.00019,7.53942]
[1776793544184,42.69,75755.83,6.4,0.83649,0.00019,7.53561]
[1776793548581,42.69,75755.8,6.4,0.83647,0.00019,7.53617]
[1776793548216,42.69,75756.42,6.4,0.83659,0.00019,7.53285]
[1776793549223,42.69,75759.56,6.4,0.83718,0.00019,7.51551]
[1776793549828,42.69,75759.56,6.4,0.83718,0.00019,7.51551]
[1776793550230,42.69,75762.24,6.4,0.83768,0.00019,7.50073]
[1776793551237,42.69,75760.73,6.4,0.83739,0.00019,7.5093]
[1776793552244,42.69,75761.45,6.4,0.83752,0.00019,7.50548]
[1776793553251,42.69,75761.95,6.4,0.8376,0.00019,7.50287]
[1776793554258,42.69,75763.6,6.4,0.83791,0.00019,7.49369]
[1776793555505,42.69,75769.31,6.4,0.83899,0.00019,7.46178]
[1776793556272,42.69,75768.22,6.4,0.83879,0.00019,7.46785]
[1776793557279,42.69,75766.43,6.4,0.83845,0.00019,7.47788]
[1776793558286,42.69,75762.36,6.4,0.83768,0.00019,7.5006]
[1776793559293,42.69,75759.66,6.4,0.83717,0.00019,7.51568]
[1776793560300,42.69,75756.69,6.4,0.83661,0.00019,7.53222]
[1776793561307,42.69,75750.99,6.4,0.83553,0.00019,7.56393]
[1776793562316,42.69,75746.84,6.4,0.83474,0.00019,7.587]
[1776793563359,42.69,75746.84,6.4,0.83474,0.00019,7.587]
[1776793563465,42.69,75746.84,6.4,0.83474,0.00019,7.587]
[1776793563673,42.69,75747.06,6.4,0.83477,0.00019,7.58595]
[1776793564078,42.69,75747.06,6.4,0.83477,0.00019,7.58595]
[1776793564605,42.69,75747.06,6.4,0.83477,0.00019,7.58595]
[1776793564606,42.7,75737.35,6.4,0.83291,0.00019,7.64018]
[1776793565578,42.7,75735.55,6.4,0.83256,0.00019,7.65019]
[1776793565797,42.7,75735.55,6.4,0.83256,0.00019,7.65019]
[1776793566090,42.7,75735.55,6.4,0.83256,0.00019,7.65019]
[1776793566465,42.7,75735.55,6.4,0.83256,0.00019,7.65019]
[1776793566656,42.7,75735.55,6.4,0.83256,0.00019,7.65019]
[1776793566602,42.7,75724.39,6.4,0.83041,0.00019,7.71219]
[1776793567437,42.7,75724.39,6.4,0.83041,0.00019,7.71219]
[1776793567625,42.7,75705.97,6.4,0.82681,0.0002,7.81463]
[1776793568161,42.7,75705.97,6.4,0.82681,0.0002,7.81463]
[1776793568213,42.7,75705.97,6.4,0.82681,0.0002,7.81463]
[1776793568543,42.7,75705.97,6.4,0.82681,0.0002,7.81463]
[1776793568559,42.7,75705.97,6.4,0.82681,0.0002,7.81463]
[1776793568665,42.7,75703.88,6.4,0.8264,0.0002,7.82615]
[1776793568796,42.7,75703.88,6.4,0.8264,0.0002,7.82615]
[1776793569579,42.7,75703.88,6.4,0.8264,0.0002,7.82615]
[1776793569646,42.7,75691.76,6.4,0.824,0.0002,7.89335]
[1776793570372,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793570898,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793570990,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793571506,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793571557,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793571670,42.7,75684.26,6.4,0.82251,0.0002,7.93483]
[1776793571687,42.7,75679.04,6.4,0.82146,0.0002,7.96376]
[1776793572033,42.7,75679.04,6.4,0.82146,0.0002,7.96376]
[1776793572649,42.7,75679.04,6.4,0.82146,0.0002,7.96376]
[1776793572386,42.7,75678.01,6.4,0.82126,0.0002,7.96934]
[1776793576416,42.69,75682.96,6.4,0.82226,0.0002,7.94164]
[1776793577423,42.69,75687.71,6.4,0.82321,0.0002,7.91516]
[1776793578430,42.69,75688.96,6.4,0.82347,0.0002,7.9082]
[1776793579437,42.69,75687.68,6.4,0.82321,0.0002,7.91524]
[1776793583465,42.69,75685.71,6.4,0.82283,0.0002,7.92592]
[1776793584472,42.69,75683.2,6.4,0.82232,0.0002,7.93987]
[1776793585479,42.69,75681.69,6.4,0.82202,0.0002,7.94828]
[1776793586486,42.69,75679.71,6.4,0.82162,0.0002,7.95926]
[1776793590514,42.69,75675.93,6.4,0.82086,0.0002,7.98025]
[1776793591521,42.69,75678.06,6.4,0.82143,0.0002,7.95993]
[1776793592527,42.69,75676.36,6.4,0.82108,0.0002,7.96935]
[1776793597563,42.69,75676.43,6.4,0.82109,0.0002,7.96907]
[1776793600584,42.69,75674.93,6.4,0.82079,0.0002,7.97742]
[1776793601591,42.69,75673.04,6.4,0.82041,0.0002,7.98786]
[1776793602598,42.69,75672.85,6.4,0.82037,0.0002,7.98891]
[1776793603605,42.69,75668.36,6.4,0.81947,0.0002,8.01369]
[1776793604612,42.69,75664.83,6.4,0.81875,0.0002,8.03312]
[1776793605619,42.69,75665.08,6.4,0.81881,0.0002,8.03168]
[1776793606626,42.69,75665.35,6.4,0.81886,0.0002,8.03014]
[1776793607633,42.69,75664.8,6.4,0.81875,0.0002,8.03311]
[1776793608640,42.69,75668.2,6.4,0.81944,0.0002,8.0143]
[1776793609646,42.69,75673.52,6.4,0.82052,0.0002,7.98489]
[1776793610654,42.69,75686.98,6.4,0.82322,0.0002,7.91038]
[1776793611661,42.69,75686.83,6.4,0.82319,0.0002,7.91119]
[1776793612668,42.69,75683.52,6.4,0.82253,0.0002,7.92948]
[1776793615562,42.69,75683.84,6.4,0.8226,0.0002,7.92762]
[1776793615689,42.69,75693.27,6.4,0.82447,0.0002,7.87539]
[1776793616539,42.69,75693.27,6.4,0.82447,0.0002,7.87539]
[1776793616696,42.69,75692.1,6.4,0.82424,0.0002,7.88186]
[1776793618710,42.69,75688.79,6.4,0.82358,0.0002,7.90019]
[1776793621731,42.69,75687.4,6.4,0.8233,0.0002,7.90795]
[1776793622737,42.69,75683.48,6.4,0.82252,0.0002,7.92972]
[1776793623745,42.69,75670.85,6.4,0.81998,0.0002,7.99957]
[1776793624752,42.69,75666.69,6.4,0.81914,0.0002,8.0225]
[1776793625758,42.69,75663.57,6.4,0.81851,0.0002,8.03965]
[1776793627773,42.69,75662.11,6.4,0.81822,0.0002,8.04754]
[1776793628780,42.69,75660.27,6.4,0.81785,0.0002,8.0576]
[1776793629787,42.69,75661.17,6.4,0.81804,0.0002,8.05254]
[1776793632808,42.69,75667.77,6.4,0.81939,0.0002,8.01587]
[1776793633815,42.69,75670.82,6.4,0.82,0.0002,7.99899]
[1776793634822,42.69,75670.63,6.4,0.81997,0.0002,8.00002]
[1776793635829,42.69,75668.92,6.4,0.81962,0.0002,8.00944]
[1776793636836,42.69,75669.53,6.4,0.81975,0.0002,8.00604]
[1776793637843,42.69,75669.93,6.4,0.81983,0.0002,8.0038]
[1776793638849,42.69,75670.3,6.4,0.8199,0.0002,8.00173]
[1776793639857,42.69,75671.67,6.4,0.82018,0.0002,7.99415]
[1776793640864,42.69,75675.22,6.4,0.82089,0.0002,7.97453]
[1776793641871,42.69,75672.99,6.4,0.82045,0.0002,7.98686]
[1776793642878,42.69,75668.94,6.4,0.81963,0.0002,8.00922]
[1776793643885,42.69,75666.5,6.4,0.81914,0.0002,8.02265]
[1776793644892,42.69,75668.61,6.4,0.81956,0.0002,8.01096]
[1776793645899,42.69,75677.8,6.4,0.82142,0.0002,7.96017]
[1776793646906,42.69,75682.99,6.4,0.82245,0.0002,7.9315]
[1776793647913,42.69,75685.19,6.4,0.82289,0.0002,7.9194]
[1776793648920,42.69,75687.9,6.4,0.82343,0.0002,7.90436]
[1776793650933,42.69,75689.7,6.4,0.82379,0.0002,7.89433]
[1776793651941,42.69,75693.16,6.4,0.82462,0.0002,7.86657]
[1776793653326,42.69,75693.16,6.4,0.82462,0.0002,7.86657]
[1776793656440,42.68,75694.42,6.4,0.82487,0.0002,7.85959]
[1776793656537,42.68,75691.41,6.4,0.82427,0.0002,7.87624]
[1776793656976,42.68,75689.51,6.4,0.8239,0.0002,7.88676]
[1776793657983,42.68,75685.73,6.4,0.82315,0.0002,7.90764]
[1776793663022,42.68,75685.66,6.4,0.82314,0.0002,7.90778]
[1776793664040,42.68,75682.8,6.4,0.82257,0.0002,7.92368]
[1776793668066,42.69,75681.43,6.4,0.82228,0.0002,7.93152]
[1776793671086,42.69,75685.95,6.4,0.82318,0.0002,7.90668]
[1776793672094,42.69,75689.98,6.4,0.82398,0.0002,7.88433]
[1776793673101,42.69,75685.61,6.4,0.82311,0.0002,7.90851]
[1776793677129,42.69,75683.54,6.4,0.82269,0.0002,7.92031]
[1776793679143,42.69,75680.83,6.4,0.82214,0.0002,7.93544]
[1776793680150,42.69,75679.09,6.4,0.82179,0.0002,7.94512]
[1776793682164,42.69,75682.42,6.4,0.82245,0.0002,7.92679]
[1776793683171,42.69,75686.76,6.4,0.82332,0.0002,7.90274]
[1776793686192,42.69,75680.04,6.4,0.82197,0.0002,7.94022]
[1776793687199,42.69,75675.36,6.4,0.82103,0.0002,7.96614]
[1776793688209,42.69,75673.1,6.4,0.82057,0.0002,7.97864]
[1776793689216,42.69,75669.55,6.4,0.81986,0.0002,7.99825]
[1776793690223,42.69,75668.41,6.4,0.81963,0.0002,8.00452]
[1776793691230,42.69,75667.69,6.4,0.81948,0.0002,8.00847]
[1776793692237,42.69,75667.34,6.4,0.81941,0.0002,8.01037]
[1776793694251,42.69,75668.19,6.4,0.81959,0.0002,8.00561]
[1776793695258,42.69,75668.81,6.4,0.81971,0.0002,8.00217]
[1776793696265,42.69,75671.01,6.4,0.82016,0.0002,7.99]
[1776793697272,42.69,75680.69,6.4,0.8221,0.0002,7.93651]
[1776793698278,42.69,75682.88,6.4,0.82254,0.0002,7.92436]
[1776793701300,42.69,75680.38,6.4,0.82204,0.0002,7.93821]
[1776793703314,42.69,75682.32,6.4,0.82243,0.0002,7.92752]
[1776793708349,42.69,75682.89,6.4,0.82255,0.0002,7.92426]
[1776793709357,42.69,75688.15,6.4,0.8236,0.0002,7.89514]
[1776793710818,42.69,75688.15,6.4,0.8236,0.0002,7.89514]
[1776793711371,42.69,75695.05,6.4,0.82511,0.0002,7.84838]
[1776793712378,42.69,75696.26,6.4,0.82535,0.0002,7.84166]
[1776793714393,42.69,75699.13,6.4,0.82591,0.0002,7.82585]
[1776793715840,42.69,75699.13,6.4,0.82591,0.0002,7.82585]
[1776793715859,42.69,75704.18,6.4,0.82691,0.0002,7.79765]
[1776793716371,42.69,75704.18,6.4,0.82691,0.0002,7.79765]
[1776793716406,42.69,75710.79,6.4,0.82821,0.0002,7.76098]
[1776793717167,42.69,75710.79,6.4,0.82821,0.0002,7.76098]
[1776793717445,42.69,75710.79,6.4,0.82821,0.0002,7.76098]
[1776793717454,42.69,75720.26,6.4,0.83006,0.00019,7.70834]
[1776793718657,42.69,75720.26,6.4,0.83006,0.00019,7.70834]
[1776793718707,42.69,75720.26,6.4,0.83006,0.00019,7.70834]
[1776793718806,42.69,75720.26,6.4,0.83006,0.00019,7.70834]
[1776793719001,42.69,75722.99,6.4,0.8306,0.00019,7.69306]
[1776793719206,42.69,75722.99,6.4,0.8306,0.00019,7.69306]
[1776793719427,42.69,75725.45,6.4,0.83107,0.00019,7.67939]
[1776793720701,42.69,75725.45,6.4,0.83107,0.00019,7.67939]
[1776793720799,42.69,75724.75,6.4,0.83094,0.00019,7.68313]
[1776793721441,42.69,75724.23,6.4,0.83084,0.00019,7.68602]
[1776793722448,42.69,75727.3,6.4,0.83144,0.00019,7.66889]
[1776793723456,42.69,75725.08,6.4,0.83101,0.00019,7.68116]
[1776793724463,42.69,75720.26,6.4,0.83008,0.00019,7.70788]
[1776793725470,42.69,75717.32,6.4,0.82951,0.00019,7.72414]
[1776793726477,42.69,75718.93,6.4,0.82982,0.00019,7.71509]
[1776793727484,42.68,75720.24,6.4,0.83008,0.00019,7.70769]
[1776793728491,42.68,75725.74,6.4,0.83116,0.00019,7.67701]
[1776793729538,42.68,75725.74,6.4,0.83116,0.00019,7.67701]
[1776793729575,42.68,75723.02,6.4,0.83063,0.00019,7.69195]
[1776793730680,42.68,75723.02,6.4,0.83063,0.00019,7.69195]
[1776793730757,42.68,75710.03,6.4,0.8281,0.0002,7.76416]
[1776793731512,42.68,75703.65,6.4,0.82685,0.0002,7.79952]
[1776793732519,42.68,75703.04,6.4,0.82673,0.0002,7.80283]
[1776793733525,42.68,75700.18,6.4,0.82616,0.0002,7.81869]
[1776793734885,42.68,75699.42,6.4,0.82602,0.0002,7.82273]
[1776793735539,42.68,75694.24,6.4,0.825,0.0002,7.85133]
[1776793737013,42.68,75694.24,6.4,0.825,0.0002,7.85133]
[1776793736547,42.68,75687.64,6.4,0.82369,0.0002,7.88789]
[1776793737554,42.68,75685.82,6.4,0.82334,0.0002,7.89764]
[1776793738674,42.68,75685.82,6.4,0.82334,0.0002,7.89764]
[1776793738770,42.68,75682.85,6.4,0.82275,0.0002,7.91387]
[1776793739568,42.68,75681.32,6.4,0.82245,0.0002,7.92212]
[1776793742599,42.67,75675.45,6.4,0.8213,0.0002,7.95388]
[1776793743601,42.67,75676.86,6.4,0.82159,0.0002,7.94581]
[1776793744608,42.67,75679.74,6.4,0.82218,0.0002,7.92962]
[1776793746622,42.66,75677.14,6.4,0.82167,0.0002,7.94353]
[1776793747629,42.66,75675.37,6.4,0.82133,0.0002,7.95306]
[1776793749643,42.66,75676.57,6.4,0.82159,0.0002,7.94589]
[1776793750650,42.66,75679.19,6.4,0.82212,0.0002,7.93113]
[1776793751657,42.66,75682.8,6.4,0.82285,0.0002,7.91091]
[1776793752664,42.66,75685.86,6.4,0.82347,0.0002,7.89374]
[1776793755685,42.65,75687.48,6.4,0.82382,0.0002,7.88418]
[1776793759713,42.65,75689.55,6.4,0.82426,0.0002,7.87195]
[1776793760720,42.65,75687.05,6.4,0.82376,0.0002,7.88562]
[1776793762734,42.64,75688.07,6.4,0.82398,0.0002,7.87959]
[1776793763770,42.64,75688.07,6.4,0.82398,0.0002,7.87959]
[1776793763846,42.64,75688.07,6.4,0.82398,0.0002,7.87959]
[1776793763897,42.64,75689.0,6.4,0.82417,0.0002,7.87425]
[1776793764748,42.64,75698.03,6.4,0.82597,0.0002,7.82398]
[1776793765755,42.64,75703.63,6.4,0.82708,0.0002,7.79278]
[1776793766762,42.64,75702.73,6.4,0.82691,0.0002,7.7977]
[1776793768910,42.64,75703.61,6.4,0.82709,0.0002,7.7924]
[1776793769783,42.63,75708.06,6.4,0.82798,0.0002,7.76733]
[1776793771797,42.63,75710.37,6.4,0.8286,0.0002,7.74525]
[1776793772805,42.63,75707.92,6.4,0.82813,0.0002,7.75857]
[1776793773812,42.63,75703.14,6.4,0.8272,0.0002,7.78481]
[1776793774818,42.62,75702.33,6.4,0.82705,0.0002,7.78896]
[1776793780029,42.62,75702.54,6.4,0.82713,0.0002,7.7867]
[1776793781979,42.62,75703.1,6.4,0.82725,0.0002,7.78322]
[1776793782016,42.62,75703.1,6.4,0.82725,0.0002,7.78322]
[1776793782054,42.62,75703.1,6.4,0.82725,0.0002,7.78322]
[1776793782009,42.61,75705.19,6.4,0.82767,0.0002,7.77142]
[1776793782398,42.61,75705.19,6.4,0.82767,0.0002,7.77142]
[1776793782874,42.61,75729.8,6.4,0.83248,0.00019,7.63411]
[1776793783203,42.61,75729.8,6.4,0.83248,0.00019,7.63411]
[1776793783881,42.61,75726.24,6.4,0.8318,0.00019,7.65375]
[1776793784693,42.61,75726.24,6.4,0.8318,0.00019,7.65375]
[1776793784888,42.61,75725.81,6.4,0.83173,0.00019,7.65577]
[1776793786690,42.61,75725.85,6.4,0.83175,0.00019,7.65518]
[1776793786902,42.6,75731.34,6.4,0.83282,0.00019,7.62423]
[1776793787199,42.6,75731.34,6.4,0.83282,0.00019,7.62423]
[1776793787909,42.6,75733.73,6.4,0.83329,0.00019,7.61058]
[1776793788919,42.6,75734.84,6.4,0.83352,0.00019,7.60408]
[1776793789926,42.6,75728.83,6.4,0.83237,0.00019,7.63728]
[1776793790933,42.6,75729.54,6.4,0.83252,0.00019,7.63298]
[1776793791153,42.6,75729.54,6.4,0.83252,0.00019,7.63298]
[1776793791940,42.59,75728.7,6.4,0.83237,0.00019,7.63733]
[1776793792947,42.59,75729.94,6.4,0.83262,0.00019,7.63008]
[1776793793954,42.59,75730.64,6.4,0.83276,0.00019,7.62585]
[1776793794961,42.59,75732.09,6.4,0.83306,0.00019,7.61745]
[1776793795967,42.59,75730.99,6.4,0.83285,0.00019,7.62327]
[1776793796975,42.58,75730.58,6.4,0.83279,0.00019,7.62524]
[1776793801005,42.58,75728.68,6.4,0.83246,0.00019,7.63457]
[1776793802012,42.57,75727.62,6.4,0.83227,0.00019,7.64015]
[1776793803019,42.57,75724.45,6.4,0.83166,0.00019,7.65748]
[1776793806057,42.57,75728.22,6.4,0.83243,0.00019,7.63539]
[1776793807066,42.56,75730.35,6.4,0.83285,0.00019,7.62319]
[1776793808073,42.56,75732.2,6.4,0.83322,0.00019,7.61255]
[1776793809087,42.56,75732.7,6.4,0.83333,0.00019,7.60947]
[1776793809378,42.56,75732.7,6.4,0.83333,0.00019,7.60947]
[1776793810088,42.56,75745.03,6.4,0.8357,0.00019,7.54036]
[1776793811095,42.56,75745.81,6.4,0.83586,0.00019,7.5358]
[1776793811422,42.56,75745.81,6.4,0.83586,0.00019,7.5358]
[1776793811890,42.56,75745.81,6.4,0.83586,0.00019,7.5358]
[1776793812759,42.56,75745.81,6.4,0.83586,0.00019,7.5358]
[1776793812829,42.55,75753.03,6.4,0.83725,0.00019,7.49495]
[1776793813112,42.55,75761.74,6.4,0.8389,0.00019,7.44629]
[1776793815488,42.55,75761.21,6.4,0.83881,0.00019,7.44899]
[1776793815608,42.55,75759.78,6.4,0.83855,0.00019,7.45672]
[1776793816425,42.55,75759.78,6.4,0.83855,0.00019,7.45672]
[1776793816524,42.55,75757.69,6.4,0.83816,0.00019,7.46812]
[1776793819154,42.54,75753.77,6.4,0.83745,0.00019,7.48921]
[1776793820161,42.54,75751.72,6.4,0.83706,0.00019,7.50053]
[1776793821954,42.54,75751.72,6.4,0.83706,0.00019,7.50053]
[1776793823183,42.54,75750.18,6.4,0.83679,0.00019,7.5085]
[1776793824194,42.54,75747.6,6.4,0.8363,0.00019,7.52276]
[1776793825197,42.54,75747.13,6.4,0.83622,0.00019,7.52521]
[1776793826204,42.54,75749.93,6.4,0.83676,0.00019,7.50938]
[1776793828218,42.53,75749.6,6.4,0.83671,0.00019,7.51092]
[1776793829225,42.53,75750.12,6.4,0.83681,0.00019,7.50786]
[1776793831049,42.53,75750.12,6.4,0.83681,0.00019,7.50786]
[1776793831087,42.53,75749.62,6.4,0.83687,0.00019,7.50176]
[1776793831239,42.53,75744.64,6.4,0.83592,0.00019,7.52958]
[1776793832174,42.53,75744.64,6.4,0.83592,0.00019,7.52958]
[1776793832246,42.53,75737.6,6.4,0.83457,0.00019,7.56872]
[1776793833253,42.53,75735.38,6.4,0.83415,0.00019,7.5809]
[1776793835267,42.53,75734.07,6.4,0.83392,0.00019,7.58773]
[1776793836274,42.53,75734.53,6.4,0.83402,0.00019,7.58491]
[1776793837281,42.52,75736.38,6.4,0.83438,0.00019,7.57434]
[1776793838288,42.52,75735.45,6.4,0.83421,0.00019,7.5793]
[1776793839295,42.52,75736.03,6.4,0.83433,0.00019,7.57582]
[1776793840302,42.52,75734.56,6.4,0.83405,0.00019,7.58379]
[1776793844092,42.51,75727.56,6.4,0.83274,0.00019,7.62186]
[1776793844330,42.51,75722.6,6.4,0.83178,0.00019,7.64955]
[1776793845337,42.51,75722.11,6.4,0.83169,0.00019,7.65196]
[1776793846344,42.51,75720.36,6.4,0.83136,0.00019,7.66139]
[1776793847351,42.51,75721.17,6.4,0.83153,0.00019,7.65653]
[1776793849365,42.5,75719.38,6.4,0.83121,0.00019,7.66584]
[1776793850372,42.5,75720.05,6.4,0.83135,0.00019,7.66175]
[1776793853395,42.49,75719.06,6.4,0.83119,0.00019,7.66624]
[1776793854400,42.49,75718.46,6.4,0.83109,0.00019,7.66923]
[1776793857421,42.49,75717.17,6.4,0.83087,0.0002,7.67537]
[1776793858428,42.48,75716.4,6.4,0.83073,0.0002,7.6793]
[1776793859435,42.48,75718.1,6.4,0.83108,0.00019,7.66944]
[1776793860442,42.48,75718.75,6.4,0.83122,0.00019,7.66546]
[1776793861449,42.48,75717.72,6.4,0.83103,0.0002,7.67086]
[1776793862456,42.47,75718.37,6.4,0.83117,0.00019,7.66688]
[1776793863481,42.45,75724.97,6.4,0.83257,0.00019,7.62649]
[1776793864486,42.45,75716.05,6.4,0.83085,0.0002,7.67606]
[1776793865493,42.45,75715.49,6.4,0.83075,0.0002,7.67882]
[1776793867507,42.44,75716.36,6.4,0.83094,0.0002,7.67323]
[1776793868530,42.44,75717.25,6.4,0.83113,0.0002,7.66789]
[1776793870536,42.44,75713.95,6.4,0.83051,0.0002,7.68563]
[1776793871543,42.44,75708.05,6.4,0.82936,0.0002,7.71826]
[1776793872550,42.43,75709.7,6.4,0.8297,0.0002,7.70867]
[1776793875575,42.43,75707.8,6.4,0.82937,0.0002,7.71808]
[1776793876583,42.42,75709.02,6.4,0.82962,0.0002,7.71086]
[1776793880611,42.41,75707.87,6.4,0.82945,0.0002,7.71568]
[1776793882625,42.41,75708.91,6.4,0.82968,0.0002,7.70906]
[1776793884639,42.4,75717.04,6.4,0.8313,0.0002,7.66279]
[1776793885646,42.38,75730.43,6.4,0.83404,0.00019,7.58382]
[1776793886653,42.38,75734.27,6.4,0.83479,0.00019,7.56196]
[1776793887660,42.38,75730.45,6.4,0.83406,0.00019,7.58313]
[1776793888667,42.36,75728.95,6.4,0.83384,0.00019,7.58944]
[1776793890681,42.36,75727.73,6.4,0.83363,0.00019,7.59555]
[1776793891687,42.36,75728.72,6.4,0.83397,0.00019,7.58115]
[1776793892696,42.36,75730.07,6.4,0.83424,0.00019,7.57333]
[1776793893702,42.36,75736.0,6.4,0.83538,0.00019,7.54007]
[1776793894710,42.31,75741.56,6.4,0.8367,0.00019,7.50137]
[1776793896009,42.31,75743.61,6.4,0.83711,0.00019,7.48955]
[1776793897731,42.3,75740.67,6.4,0.83657,0.00019,7.50513]
[1776793898738,42.3,75739.96,6.4,0.83645,0.00019,7.50864]
[1776793904357,42.3,75739.88,6.4,0.83647,0.00019,7.50812]
[1776793905004,42.29,75740.14,6.4,0.83655,0.00019,7.50571]
[1776793905786,42.29,75741.07,6.4,0.83674,0.00019,7.50018]
[1776793907801,42.28,75742.2,6.4,0.83698,0.00019,7.49308]
[1776793908808,42.28,75739.67,6.4,0.83651,0.00019,7.50688]
[1776793910091,42.28,75736.94,6.4,0.836,0.00019,7.52178]
[1776793910822,42.28,75737.45,6.4,0.83612,0.00019,7.51846]
[1776793912836,42.27,75739.33,6.4,0.83651,0.00019,7.50698]
[1776793913846,42.27,75745.2,6.4,0.83764,0.00019,7.47368]
[1776793914853,42.27,75747.75,6.4,0.83814,0.00019,7.45908]
[1776793915860,42.26,75754.6,6.4,0.83945,0.00019,7.42015]
[1776793917874,42.26,75752.68,6.4,0.83911,0.00019,7.43026]
[1776793919888,42.26,75751.38,6.4,0.83889,0.00019,7.43684]
[1776793923916,42.25,75753.09,6.4,0.83926,0.00019,7.42571]
[1776793924923,42.25,75755.32,6.4,0.8397,0.00019,7.4128]
[1776793927943,42.24,75758.11,6.4,0.84026,0.00019,7.39607]
[1776793928952,42.24,75760.38,6.4,0.8407,0.00019,7.38297]
[1776793929958,42.24,75762.23,6.4,0.84106,0.00019,7.37225]
[1776793931030,42.24,75762.23,6.4,0.84106,0.00019,7.37225]
[1776793931103,42.23,75763.94,6.4,0.84139,0.00019,7.36233]
[1776793931507,42.23,75763.94,6.4,0.84139,0.00019,7.36233]
[1776793931972,42.23,75769.29,6.4,0.8424,0.00019,7.33193]
[1776793932584,42.23,75769.29,6.4,0.8424,0.00019,7.33193]
[1776793932979,42.23,75777.0,6.4,0.84385,0.00019,7.28826]
[1776793933986,42.23,75774.7,6.4,0.84343,0.00019,7.30104]
[1776793934994,42.23,75776.14,6.4,0.8437,0.00019,7.29273]
[1776793936000,42.23,75781.2,6.4,0.84465,0.00019,7.26404]
[1776793937007,42.23,75786.04,6.4,0.84555,0.00018,7.23663]
[1776793938014,42.23,75791.41,6.4,0.84655,0.00018,7.20607]
[1776793939021,42.22,75795.61,6.4,0.84733,0.00018,7.18217]
[1776793941035,42.22,75799.17,6.4,0.84801,0.00018,7.16129]
[1776793942126,42.22,75799.17,6.4,0.84801,0.00018,7.16129]
[1776793942225,42.22,75799.46,6.4,0.84808,0.00018,7.15926]
[1776793942569,42.22,75799.46,6.4,0.84808,0.00018,7.15926]
[1776793942616,42.22,75799.46,6.4,0.84808,0.00018,7.15926]
[1776793943112,42.22,75799.46,6.4,0.84808,0.00018,7.15926]
[1776793943218,42.22,75799.46,6.4,0.84808,0.00018,7.15926]
[1776793943201,42.21,75812.28,6.4,0.85042,0.00018,7.08667]
[1776793943478,42.21,75812.28,6.4,0.85042,0.00018,7.08667]
[1776793943609,42.21,75812.28,6.4,0.85042,0.00018,7.08667]
[1776793944143,42.21,75819.5,6.4,0.85173,0.00018,7.0459]
[1776793945066,42.21,75824.5,6.4,0.85264,0.00018,7.01751]
[1776793946215,42.21,75825.07,6.4,0.85275,0.00018,7.01409]
[1776793947080,42.21,75825.71,6.4,0.85287,0.00018,7.01027]
[1776793948087,42.21,75830.93,6.4,0.85381,0.00018,6.9807]
[1776793949795,42.21,75830.74,6.4,0.85378,0.00018,6.9816]
[1776793949844,42.21,75830.74,6.4,0.85378,0.00018,6.9816]
[1776793950014,42.21,75830.74,6.4,0.85378,0.00018,6.9816]
[1776793950104,42.21,75837.88,6.4,0.85505,0.00018,6.94128]
[1776793950986,42.21,75837.88,6.4,0.85505,0.00018,6.94128]
[1776793951111,42.21,75842.94,6.4,0.85609,0.00018,6.90412]
[1776793952119,42.21,75838.64,6.4,0.85533,0.00018,6.92823]
[1776793952780,42.21,75838.64,6.4,0.85533,0.00018,6.92823]
[1776793953126,42.21,75835.96,6.4,0.85486,0.00018,6.9432]
[1776793954133,42.2,75826.22,6.4,0.85313,0.00018,6.99787]
[1776793955140,42.2,75818.8,6.4,0.8518,0.00018,7.03944]
[1776793956146,42.2,75826.72,6.4,0.85323,0.00018,6.99462]
[1776793957154,42.2,75829.96,6.4,0.85382,0.00018,6.9762]
[1776793957771,42.2,75829.96,6.4,0.85382,0.00018,6.9762]
[1776793960175,42.2,75831.54,6.4,0.85411,0.00018,6.96682]
[1776793960452,42.2,75831.54,6.4,0.85411,0.00018,6.96682]
[1776793960500,42.2,75831.54,6.4,0.85411,0.00018,6.96682]
[1776793961173,42.2,75831.54,6.4,0.85411,0.00018,6.96682]
[1776793961182,42.2,75833.5,6.4,0.85447,0.00018,6.95565]
[1776793961859,42.2,75833.5,6.4,0.85447,0.00018,6.95565]
[1776793962189,42.2,75832.92,6.4,0.85437,0.00018,6.95878]
[1776793964203,42.2,75830.39,6.4,0.85392,0.00018,6.97275]
[1776793965210,42.19,75828.33,6.4,0.85356,0.00018,6.98419]
[1776793968231,42.19,75827.55,6.4,0.85344,0.00018,6.98809]
[1776793971252,42.19,75825.48,6.4,0.85308,0.00018,6.99924]
[1776793973265,42.19,75824.22,6.4,0.85287,0.00018,7.00598]
[1776793976083,42.19,75824.17,6.4,0.85286,0.00018,7.00608]
[1776793976283,42.19,75824.17,6.4,0.85286,0.00018,7.00608]
[1776793977241,42.18,75824.17,6.4,0.85288,0.00018,7.00571]
[1776793976349,42.18,75816.68,6.4,0.85153,0.00018,7.04789]
[1776793977299,42.18,75801.91,6.4,0.84886,0.00018,7.13088]
[1776793978307,42.18,75797.83,6.4,0.84811,0.00018,7.15373]
[1776793980321,42.18,75796.65,6.4,0.84792,0.00018,7.15984]
[1776793981942,42.18,75796.65,6.4,0.84792,0.00018,7.15984]
[1776793982335,42.17,75799.57,6.4,0.84848,0.00018,7.14261]
[1776793983342,42.17,75800.51,6.4,0.84866,0.00018,7.13695]
[1776793984740,42.17,75800.51,6.4,0.84866,0.00018,7.13695]
[1776793984878,42.17,75800.51,6.4,0.84866,0.00018,7.13695]
[1776793985105,42.17,75800.51,6.4,0.84866,0.00018,7.13695]
[1776793985197,42.17,75799.14,6.4,0.84842,0.00018,7.14433]
[1776793985372,42.17,75788.21,6.4,0.84641,0.00018,7.20597]
[1776793986714,42.17,75780.96,6.4,0.84508,0.00019,7.24646]
[1776793987950,42.17,75780.96,6.4,0.84508,0.00019,7.24646]
[1776793987965,42.17,75780.25,6.4,0.84496,0.00019,7.25004]
[1776793989944,42.17,75780.17,6.4,0.84495,0.00019,7.25049]
[1776793990045,42.16,75779.53,6.4,0.84484,0.00019,7.25384]
[1776793990391,42.16,75779.07,6.4,0.84475,0.00019,7.25644]
[1776793991399,42.16,75777.04,6.4,0.84438,0.00019,7.26776]
[1776793992406,42.16,75776.25,6.4,0.84424,0.00019,7.27206]
[1776793993917,42.16,75776.83,6.4,0.84435,0.00019,7.26848]
[1776793994451,42.16,75774.29,6.4,0.84388,0.00019,7.28281]
[1776793995439,42.16,75769.03,6.4,0.8429,0.00019,7.31231]
[1776793996446,42.16,75767.65,6.4,0.84265,0.00019,7.31989]
[1776793998460,42.16,75768.97,6.4,0.84291,0.00019,7.312]
[1776793999466,42.15,75769.85,6.4,0.84308,0.00019,7.30682]
[1776794000475,42.15,75774.54,6.4,0.84397,0.00019,7.28015]
[1776794001481,42.15,75776.31,6.4,0.8443,0.00019,7.27]
[1776794002488,42.15,75775.57,6.4,0.84417,0.00019,7.27402]
[1776794003495,42.15,75772.16,6.4,0.84354,0.00019,7.2931]
[1776794005509,42.15,75774.0,6.4,0.8439,0.00019,7.28234]
[1776794006516,42.15,75774.36,6.4,0.84397,0.00019,7.28014]
[1776794008530,42.15,75778.82,6.4,0.84481,0.00019,7.25462]
[1776794010543,42.14,75777.57,6.4,0.84459,0.00019,7.26121]
[1776794011551,42.14,75775.8,6.4,0.84441,0.00019,7.26243]
[1776794014571,42.14,75776.18,6.4,0.84449,0.00019,7.25983]
[1776794016586,42.14,75773.28,6.4,0.84396,0.00019,7.2759]
[1776794017592,42.14,75767.75,6.4,0.84293,0.00019,7.30695]
[1776794018600,42.14,75762.69,6.4,0.84199,0.00019,7.33531]
[1776794020101,42.14,75762.69,6.4,0.84199,0.00019,7.33531]
[1776794020164,42.13,75757.87,6.4,0.8411,0.00019,7.36199]
[1776794020366,42.13,75757.87,6.4,0.8411,0.00019,7.36199]
[1776794020374,42.13,75757.87,6.4,0.8411,0.00019,7.36199]
[1776794020418,42.13,75757.87,6.4,0.8411,0.00019,7.36199]
[1776794020614,42.13,75751.93,6.4,0.83997,0.00019,7.39552]
[1776794021621,42.13,75746.07,6.4,0.83886,0.00019,7.42828]
[1776794022628,42.13,75739.04,6.4,0.83753,0.00019,7.46759]
[1776794023635,42.13,75735.87,6.4,0.83693,0.00019,7.48506]
[1776794025320,42.12,75735.28,6.4,0.83685,0.00019,7.48766]
[1776794026174,42.12,75736.52,6.4,0.83709,0.00019,7.48039]
[1776794027214,42.12,75736.52,6.4,0.83709,0.00019,7.48039]
[1776794027281,42.12,75736.42,6.4,0.83708,0.00019,7.48068]
[1776794028335,42.12,75736.42,6.4,0.83708,0.00019,7.48068]
[1776794028336,42.12,75728.69,6.4,0.8356,0.00019,7.52397]
[1776794028671,42.12,75717.65,6.4,0.83346,0.0002,7.58625]
[1776794029678,42.12,75711.96,6.4,0.83235,0.0002,7.6181]
[1776794030685,42.11,75708.99,6.4,0.83178,0.0002,7.63457]
[1776794031671,42.11,75708.99,6.4,0.83178,0.0002,7.63457]
[1776794032080,42.11,75703.58,6.4,0.83072,0.0002,7.66477]
[1776794032703,42.11,75697.96,6.4,0.82962,0.0002,7.69612]
[1776794033709,42.11,75693.81,6.4,0.82881,0.0002,7.71916]
[1776794034717,42.11,75692.51,6.4,0.82856,0.0002,7.72611]
[1776794035594,42.11,75692.51,6.4,0.82856,0.0002,7.72611]
[1776794035614,42.11,75692.51,6.4,0.82856,0.0002,7.72611]
[1776794035724,42.1,75689.32,6.4,0.82794,0.0002,7.74367]
[1776794036731,42.1,75687.95,6.4,0.82768,0.0002,7.75098]
[1776794038155,42.1,75689.5,6.4,0.82802,0.0002,7.74139]
[1776794039307,42.09,75688.94,6.4,0.82793,0.0002,7.74412]
[1776794040759,42.09,75688.13,6.4,0.82778,0.0002,7.74825]
[1776794041766,42.09,75689.1,6.4,0.82799,0.0002,7.74236]
[1776794042673,42.09,75689.1,6.4,0.82799,0.0002,7.74236]
[1776794042775,42.08,75685.4,6.4,0.82726,0.0002,7.76275]
[1776794043744,42.08,75685.4,6.4,0.82726,0.0002,7.76275]
[1776794044247,42.08,75679.58,6.4,0.82613,0.0002,7.79462]
[1776794045796,42.08,75681.68,6.4,0.82657,0.0002,7.78231]
[1776794046803,42.07,75679.84,6.4,0.82621,0.0002,7.79217]
[1776794049823,42.06,75675.93,6.4,0.82548,0.0002,7.81274]
[1776794051838,42.03,75679.08,6.4,0.8263,0.0002,7.78957]
[1776794052845,42.03,75680.16,6.4,0.82654,0.0002,7.78299]
[1776794056876,42.02,75673.37,6.4,0.82523,0.0002,7.81942]
[1776794058890,42.01,75674.21,6.4,0.82545,0.0002,7.81327]
[1776794059546,42.01,75674.21,6.4,0.82545,0.0002,7.81327]
[1776794059971,42.0,75666.68,6.4,0.82394,0.0002,7.85535]
[1776794060904,42.0,75663.36,6.4,0.82328,0.0002,7.87367]
[1776794061911,42.0,75664.13,6.4,0.82345,0.0002,7.86895]
[1776794062918,42.0,75666.74,6.4,0.82399,0.0002,7.85387]
[1776794063925,42.0,75668.05,6.4,0.82427,0.0002,7.84613]
[1776794068961,41.98,75667.03,6.4,0.82413,0.0002,7.85012]
[1776794069968,41.98,75665.36,6.4,0.8238,0.0002,7.85917]
[1776794070411,41.98,75665.36,6.4,0.8238,0.0002,7.85917]
[1776794070975,41.98,75665.41,6.4,0.82382,0.0002,7.85851]
[1776794071418,41.98,75665.41,6.4,0.82382,0.0002,7.85851]
[1776794071982,41.98,75666.44,6.4,0.82419,0.0002,7.84376]
[1776794074001,41.97,75665.77,6.4,0.82407,0.0002,7.84683]
[1776794075008,41.97,75662.62,6.4,0.82345,0.0002,7.86422]
[1776794076015,41.97,75666.05,6.4,0.82416,0.0002,7.84452]
[1776794077022,41.97,75665.39,6.4,0.82404,0.0002,7.84788]
[1776794078029,41.96,75663.46,6.4,0.82366,0.0002,7.8584]
[1776794079036,41.96,75662.48,6.4,0.82347,0.0002,7.86355]
[1776794079460,41.96,75662.48,6.4,0.82347,0.0002,7.86355]
[1776794080176,41.96,75662.48,6.4,0.82347,0.0002,7.86355]
[1776794080276,41.96,75662.48,6.4,0.82347,0.0002,7.86355]
[1776794080285,41.96,75662.48,6.4,0.82347,0.0002,7.86355]
[1776794080383,41.96,75662.02,6.4,0.82339,0.0002,7.86576]
[1776794081074,41.96,75662.02,6.4,0.82339,0.0002,7.86576]
[1776794081133,41.96,75662.02,6.4,0.82339,0.0002,7.86576]
[1776794081286,41.96,75662.02,6.4,0.82339,0.0002,7.86576]
[1776794081373,41.96,75647.51,6.4,0.82043,0.00021,7.94704]
[1776794082057,41.95,75642.85,6.4,0.81949,0.00021,7.97275]
[1776794084396,41.95,75644.06,6.4,0.81974,0.00021,7.96574]
[1776794085077,41.95,75642.77,6.4,0.81949,0.00021,7.97256]
[1776794085426,41.95,75642.77,6.4,0.81949,0.00021,7.97256]
[1776794086085,41.95,75637.26,6.4,0.81836,0.00021,8.00329]
[1776794087092,41.95,75632.59,6.4,0.8174,0.00021,8.02925]
[1776794088098,41.95,75630.3,6.4,0.81693,0.00021,8.0418]
[1776794092128,41.94,75633.12,6.4,0.81756,0.00021,8.02478]
[1776794093135,41.94,75632.31,6.4,0.81741,0.00021,8.02904]
[1776794094141,41.93,75633.57,6.4,0.81768,0.00021,8.02168]
[1776794095149,41.93,75633.93,6.4,0.81776,0.00021,8.01938]
[1776794096156,41.93,75636.01,6.4,0.81821,0.00021,8.00743]
[1776794097163,41.93,75639.47,6.4,0.81893,0.00021,7.98771]
[1776794099177,41.92,75637.88,6.4,0.81862,0.00021,7.99611]
[1776794101191,41.92,75634.5,6.4,0.81794,0.00021,8.01456]
[1776794102198,41.92,75633.34,6.4,0.81771,0.00021,8.02078]
[1776794103124,41.92,75633.34,6.4,0.81771,0.00021,8.02078]
[1776794103197,41.92,75633.34,6.4,0.81771,0.00021,8.02078]
[1776794103208,41.92,75620.64,6.4,0.81507,0.00021,8.09173]
[1776794104286,41.92,75620.64,6.4,0.81507,0.00021,8.09173]
[1776794104294,41.92,75604.58,6.4,0.81168,0.00021,8.18144]
[1776794105231,41.92,75602.93,6.4,0.81134,0.00021,8.19043]
[1776794106238,41.91,75610.22,6.4,0.8129,0.00021,8.14937]
[1776794107190,41.91,75610.22,6.4,0.8129,0.00021,8.14937]
[1776794107244,41.91,75621.79,6.4,0.81535,0.00021,8.08416]
[1776794108252,41.91,75624.17,6.4,0.81586,0.00021,8.07047]
[1776794109259,41.91,75617.75,6.4,0.81452,0.00021,8.10626]
[1776794110266,41.91,75613.48,6.4,0.81363,0.00021,8.12994]
[1776794112280,41.88,75619.46,6.4,0.81505,0.00021,8.09217]
[1776794113287,41.87,75622.49,6.4,0.81569,0.00021,8.07482]
[1776794114298,41.87,75611.0,6.4,0.81328,0.00021,8.13913]
[1776794114687,41.87,75611.0,6.4,0.81328,0.00021,8.13913]
[1776794114733,41.87,75611.0,6.4,0.81328,0.00021,8.13913]
[1776794115415,41.87,75611.0,6.4,0.81328,0.00021,8.13913]
[1776794115305,41.87,75604.25,6.4,0.81185,0.00021,8.17673]
[1776794116312,41.87,75590.95,6.4,0.80902,0.00021,8.25082]
[1776794116763,41.87,75590.95,6.4,0.80902,0.00021,8.25082]
[1776794117319,41.87,75584.3,6.4,0.8076,0.00022,8.2876]
[1776794118326,41.87,75585.89,6.4,0.80795,0.00022,8.27845]
[1776794119333,41.87,75587.13,6.4,0.80823,0.00022,8.27125]
[1776794120340,41.86,75588.18,6.4,0.80847,0.00021,8.26511]
[1776794121347,41.86,75589.38,6.4,0.80874,0.00021,8.25815]
[1776794122354,41.86,75590.36,6.4,0.80896,0.00021,8.25241]
[1776794123361,41.84,75591.79,6.4,0.80936,0.00021,8.24185]
[1776794124368,41.84,75590.09,6.4,0.80901,0.00021,8.25109]
[1776794125375,41.84,75590.88,6.4,0.80918,0.00021,8.24643]
[1776794126382,41.84,75590.25,6.4,0.80906,0.00021,8.2497]
[1776794128396,41.83,75589.58,6.4,0.80893,0.00021,8.25293]
[1776794129403,41.83,75585.8,6.4,0.80813,0.00022,8.27375]
[1776794130410,41.83,75581.46,6.4,0.80721,0.00022,8.29766]
[1776794133431,41.82,75584.64,6.4,0.80806,0.00022,8.27049]
[1776794134438,41.82,75587.79,6.4,0.80875,0.00022,8.25264]
[1776794135448,41.82,75583.81,6.4,0.80791,0.00022,8.27458]
[1776794136453,41.82,75578.41,6.4,0.80675,0.00022,8.30439]
[1776794137380,41.82,75578.41,6.4,0.80675,0.00022,8.30439]
[1776794137465,41.82,75574.06,6.4,0.80582,0.00022,8.32828]
[1776794138467,41.81,75565.58,6.4,0.80398,0.00022,8.37506]
[1776794138663,41.81,75565.58,6.4,0.80398,0.00022,8.37506]
[1776794138774,41.81,75565.58,6.4,0.80398,0.00022,8.37506]
[1776794139474,41.81,75560.27,6.4,0.80284,0.00022,8.40412]
[1776794141097,41.81,75559.01,6.4,0.80259,0.00022,8.41037]
[1776794141488,41.81,75557.52,6.4,0.80226,0.00022,8.41863]
[1776794142494,41.81,75559.63,6.4,0.80273,0.00022,8.40674]
[1776794144444,41.81,75559.63,6.4,0.80273,0.00022,8.40674]
[1776794143502,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794144712,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794144845,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794145189,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794145361,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794145438,41.8,75558.68,6.4,0.80253,0.00022,8.41184]
[1776794145401,41.8,75558.26,6.4,0.80245,0.00022,8.4138]
[1776794145675,41.8,75558.26,6.4,0.80245,0.00022,8.4138]
[1776794146312,41.8,75543.54,6.4,0.79922,0.00022,8.49493]
[1776794147369,41.8,75536.71,6.4,0.79771,0.00022,8.53226]
[1776794148127,41.79,75535.71,6.4,0.7975,0.00022,8.53744]
[1776794148915,41.79,75537.13,6.4,0.79782,0.00022,8.52962]
[1776794150233,41.79,75533.2,6.4,0.79697,0.00022,8.5506]
[1776794151559,41.79,75532.31,6.4,0.79678,0.00022,8.55516]
[1776794152815,41.79,75537.81,6.4,0.79802,0.00022,8.52452]
[1776794153572,41.78,75539.04,6.4,0.79831,0.00022,8.51743]
[1776794155264,41.78,75541.62,6.4,0.79891,0.00022,8.50262]
[1776794156416,41.78,75541.62,6.4,0.79891,0.00022,8.50262]
[1776794156491,41.78,75546.22,6.4,0.79994,0.00022,8.47696]
[1776794156653,41.78,75546.22,6.4,0.79994,0.00022,8.47696]
[1776794156712,41.78,75546.22,6.4,0.79994,0.00022,8.47696]
[1776794156771,41.78,75546.22,6.4,0.79994,0.00022,8.47696]
[1776794156811,41.78,75555.74,6.4,0.80204,0.00022,8.42427]
[1776794157769,41.78,75555.74,6.4,0.80204,0.00022,8.42427]
[1776794157948,41.78,75555.74,6.4,0.80204,0.00022,8.42427]
[1776794157995,41.78,75559.14,6.4,0.80279,0.00022,8.40522]
[1776794158945,41.78,75559.14,6.4,0.80279,0.00022,8.40522]
[1776794158999,41.78,75559.14,6.4,0.80279,0.00022,8.40522]
[1776794159033,41.77,75562.01,6.4,0.80344,0.00022,8.38876]
[1776794160125,41.77,75567.39,6.4,0.80463,0.00022,8.35849]
[1776794161629,41.77,75568.72,6.4,0.80494,0.00022,8.35071]
[1776794162636,41.76,75567.42,6.4,0.80467,0.00022,8.35757]
[1776794163643,41.76,75565.89,6.4,0.80435,0.00022,8.3657]
[1776794164650,41.76,75561.42,6.4,0.80338,0.00022,8.39029]
[1776794165657,41.76,75558.73,6.4,0.8028,0.00022,8.40495]
[1776794166668,41.76,75557.39,6.4,0.80252,0.00022,8.41209]
[1776794168396,41.76,75557.39,6.4,0.80252,0.00022,8.41209]
[1776794168438,41.76,75557.39,6.4,0.80252,0.00022,8.41209]
[1776794168419,41.75,75561.34,6.4,0.80341,0.00022,8.38958]
[1776794168682,41.75,75554.85,6.4,0.80198,0.00022,8.4256]
[1776794169689,41.75,75551.75,6.4,0.80131,0.00022,8.44247]
[1776794171704,41.75,75552.75,6.4,0.80155,0.00022,8.4365]
[1776794172711,41.75,75556.14,6.4,0.8023,0.00022,8.4175]
[1776794173791,41.75,75556.14,6.4,0.8023,0.00022,8.4175]
[1776794173862,41.75,75556.14,6.4,0.8023,0.00022,8.4175]
[1776794174203,41.74,75555.49,6.4,0.80216,0.00022,8.42092]
[1776794174910,41.74,75555.49,6.4,0.80216,0.00022,8.42092]
[1776794175023,41.74,75543.87,6.4,0.7996,0.00022,8.48528]
[1776794175745,41.74,75538.57,6.4,0.79844,0.00022,8.51413]
[1776794176752,41.74,75540.35,6.4,0.79884,0.00022,8.504]
[1776794177886,41.74,75540.35,6.4,0.79884,0.00022,8.504]
[1776794177900,41.74,75538.15,6.4,0.79837,0.00022,8.51587]
[1776794178766,41.73,75533.4,6.4,0.79732,0.00022,8.5418]
[1776794179773,41.73,75535.28,6.4,0.79775,0.00022,8.53111]
[1776794180780,41.73,75536.22,6.4,0.79797,0.00022,8.52561]
[1776794181787,41.73,75535.08,6.4,0.79773,0.00022,8.5316]
[1776794183801,41.72,75536.77,6.4,0.79813,0.00022,8.52166]
[1776794185815,41.72,75535.66,6.4,0.79791,0.00022,8.52718]
[1776794186822,41.72,75534.23,6.4,0.7976,0.00022,8.53476]
[1776794189843,41.71,75533.0,6.4,0.79736,0.00022,8.54059]
[1776794190850,41.71,75529.85,6.4,0.79667,0.00022,8.55766]
[1776794191857,41.71,75530.88,6.4,0.79705,0.00022,8.54316]
[1776794192864,41.7,75532.38,6.4,0.7974,0.00022,8.53455]
[1776794193871,41.7,75534.33,6.4,0.79785,0.00022,8.52348]
[1776794195885,41.7,75538.52,6.4,0.79881,0.00022,8.4997]
[1776794196891,41.69,75541.17,6.4,0.79941,0.00022,8.48476]
[1776794197899,41.69,75542.94,6.4,0.79981,0.00022,8.4747]
[1776794198908,41.69,75544.11,6.4,0.80008,0.00022,8.46796]
[1776794199915,41.69,75539.67,6.4,0.7991,0.00022,8.4923]
[1776794200922,41.69,75536.85,6.4,0.79849,0.00022,8.50763]
[1776794201932,41.68,75540.86,6.4,0.79939,0.00022,8.48516]
[1776794203946,41.68,75539.47,6.4,0.7991,0.00022,8.49233]
[1776794204953,41.68,75545.88,6.4,0.80054,0.00022,8.45655]
[1776794205962,41.68,75551.25,6.4,0.80173,0.00022,8.42653]
[1776794207981,41.68,75548.96,6.4,0.80124,0.00022,8.43886]
[1776794208988,41.67,75550.38,6.4,0.80156,0.00022,8.43077]
[1776794211003,41.67,75551.35,6.4,0.80179,0.00022,8.425]
[1776794214024,41.67,75550.22,6.4,0.80157,0.00022,8.43072]
[1776794215031,41.67,75548.32,6.4,0.80115,0.00022,8.44109]
[1776794220066,41.66,75549.65,6.4,0.80149,0.00022,8.43271]
[1776794221072,41.66,75551.11,6.4,0.80182,0.00022,8.42441]
[1776794222080,41.66,75552.46,6.4,0.80212,0.00022,8.41673]
[1776794225101,41.65,75554.25,6.4,0.80253,0.00022,8.40628]
[1776794229131,41.65,75557.25,6.4,0.80322,0.00022,8.38897]
[1776794230138,41.65,75558.0,6.4,0.80339,0.00022,8.38467]
[1776794232151,41.65,75557.41,6.4,0.80327,0.00022,8.3877]
[1776794235173,41.64,75555.65,6.4,0.8029,0.00022,8.3971]
[1776794236179,41.64,75560.86,6.4,0.80405,0.00022,8.36794]
[1776794238194,41.64,75562.88,6.4,0.8045,0.00022,8.35646]
[1776794239201,41.64,75566.75,6.4,0.80535,0.00022,8.33477]
[1776794240207,41.64,75574.78,6.4,0.80711,0.00022,8.28969]
[1776794241182,41.64,75574.78,6.4,0.80711,0.00022,8.28969]
[1776794241215,41.64,75576.64,6.4,0.80752,0.00022,8.27914]
[1776794242222,41.64,75578.71,6.4,0.80798,0.00022,8.26727]
[1776794244235,41.63,75579.12,6.4,0.80808,0.00022,8.26446]
[1776794245243,41.63,75578.62,6.4,0.80799,0.00022,8.267]
[1776794246250,41.63,75579.41,6.4,0.80817,0.00022,8.26232]
[1776794250278,41.62,75580.15,6.4,0.80837,0.00022,8.25716]
[1776794255313,41.61,75577.42,6.4,0.80796,0.00022,8.2627]
[1776794258333,41.61,75576.96,6.4,0.80789,0.00022,8.26454]
[1776794260348,41.61,75579.14,6.4,0.80838,0.00022,8.25181]
[1776794261355,41.6,75581.21,6.4,0.80884,0.00022,8.23994]
[1776794262361,41.6,75582.37,6.4,0.8091,0.00022,8.23319]
[1776794264376,41.6,75583.68,6.4,0.8094,0.00022,8.22539]
[1776794265383,41.6,75585.87,6.4,0.80988,0.00022,8.21287]
[1776794266390,41.6,75588.12,6.4,0.81037,0.00022,8.20002]
[1776794267397,41.59,75588.48,6.4,0.81046,0.00022,8.1978]
[1776794270418,41.59,75588.2,6.4,0.81041,0.00022,8.19885]
[1776794272432,41.59,75584.92,6.4,0.80972,0.00022,8.21693]
[1776794273440,41.59,75580.52,6.4,0.80878,0.00022,8.24147]
[1776794274446,41.59,75578.05,6.4,0.80825,0.00022,8.25513]
[1776794276460,41.58,75578.49,6.4,0.80837,0.00022,8.25196]
[1776794278474,41.58,75579.39,6.4,0.80858,0.00022,8.24643]
[1776794279481,41.58,75579.92,6.4,0.80871,0.00022,8.24322]
[1776794280601,41.58,75579.92,6.4,0.80871,0.00022,8.24322]
[1776794281495,41.57,75579.29,6.4,0.80859,0.00022,8.2463]
[1776794283360,41.57,75579.12,6.4,0.80856,0.00022,8.24702]
[1776794288544,41.56,75578.69,6.4,0.80852,0.00022,8.24803]
[1776794289551,41.56,75578.14,6.4,0.80841,0.00022,8.25088]
[1776794291565,41.56,75577.17,6.4,0.80822,0.00022,8.25583]
[1776794293579,41.55,75578.22,6.4,0.80846,0.00022,8.24943]
[1776794294586,41.55,75579.82,6.4,0.80882,0.00022,8.2402]
[1776794295593,41.55,75578.86,6.4,0.80862,0.00022,8.24536]
[1776794296600,41.55,75577.98,6.4,0.80844,0.00022,8.25007]
[1776794298614,41.55,75577.53,6.4,0.80836,0.00022,8.2521]
[1776794300628,41.54,75576.73,6.4,0.80821,0.00022,8.2561]
[1776794302642,41.54,75577.94,6.4,0.80849,0.00022,8.2488]
[1776794303649,41.54,75578.69,6.4,0.80866,0.00022,8.24434]
[1776794304657,41.54,75579.36,6.4,0.80881,0.00022,8.24033]
[1776794305663,41.53,75578.57,6.4,0.80865,0.00022,8.24454]
[1776794308397,41.53,75578.3,6.4,0.8086,0.00022,8.24582]
[1776794308684,41.53,75579.75,6.4,0.80893,0.00022,8.23718]
[1776794309844,41.53,75579.75,6.4,0.80893,0.00022,8.23718]
[1776794310698,41.53,75581.63,6.4,0.80936,0.00022,8.22615]
[1776794313719,41.52,75579.36,6.4,0.80903,0.00022,8.22971]
[1776794317749,41.52,75578.94,6.4,0.80897,0.00022,8.23116]
[1776794319762,41.51,75579.58,6.4,0.80913,0.00022,8.2271]
[1776794320769,41.51,75579.2,6.4,0.80906,0.00022,8.22901]
[1776794321776,41.51,75578.18,6.4,0.80884,0.00022,8.23452]
[1776794322783,41.51,75575.45,6.4,0.80826,0.00022,8.24963]
[1776794324393,41.51,75573.85,6.4,0.80792,0.00022,8.25837]
[1776794324797,41.5,75565.41,6.4,0.80609,0.00022,8.30549]
[1776794325804,41.5,75558.16,6.4,0.80451,0.00022,8.34579]
[1776794326811,41.5,75553.8,6.4,0.80356,0.00022,8.36995]
[1776794328825,41.5,75557.24,6.4,0.80433,0.00022,8.35022]
[1776794329832,41.5,75559.01,6.4,0.80473,0.00022,8.3401]
[1776794334867,41.49,75557.92,6.4,0.80452,0.00022,8.34545]
[1776794336881,41.49,75558.8,6.4,0.80472,0.00022,8.34035]
[1776794337888,41.49,75555.39,6.4,0.80397,0.00022,8.35935]
[1776794340214,41.49,75555.32,6.4,0.80396,0.00022,8.35964]
[1776794340265,41.49,75555.32,6.4,0.80396,0.00022,8.35964]
[1776794340286,41.49,75556.25,6.4,0.80417,0.00022,8.35433]
[1776794340909,41.49,75553.71,6.4,0.80361,0.00022,8.36844]
[1776794341916,41.49,75555.17,6.4,0.80394,0.00022,8.36016]
[1776794343930,41.49,75553.54,6.4,0.80359,0.00022,8.36907]
[1776794344937,41.48,75544.46,6.4,0.80158,0.00022,8.41968]
[1776794345944,41.48,75537.71,6.4,0.80008,0.00022,8.45713]
[1776794347958,41.48,75535.59,6.4,0.79963,0.00022,8.46851]
[1776794351992,41.47,75538.55,6.4,0.80032,0.00022,8.45112]
[1776794352999,41.47,75536.73,6.4,0.79993,0.00022,8.46106]
[1776794354006,41.47,75535.93,6.4,0.79975,0.00022,8.46531]
[1776794356020,41.47,75537.09,6.4,0.80003,0.00022,8.45841]
[1776794358034,41.46,75536.01,6.4,0.79981,0.00022,8.46401]
[1776794361066,41.46,75536.88,6.4,0.80003,0.00022,8.45854]
[1776794362073,41.46,75541.06,6.4,0.80097,0.00022,8.43503]
[1776794363079,41.46,75543.27,6.4,0.80147,0.00022,8.42252]
[1776794364087,41.46,75548.34,6.4,0.8026,0.00022,8.39403]
[1776794365094,41.46,75553.49,6.4,0.80374,0.00022,8.36509]
[1776794366200,41.46,75553.49,6.4,0.80374,0.00022,8.36509]
[1776794366526,41.46,75553.49,6.4,0.80374,0.00022,8.36509]
[1776794366606,41.45,75560.73,6.4,0.80535,0.00022,8.32427]
[1776794367401,41.45,75560.73,6.4,0.80535,0.00022,8.32427]
[1776794367500,41.45,75564.38,6.4,0.80615,0.00022,8.30379]
[1776794368115,41.45,75567.39,6.4,0.80681,0.00022,8.28675]
[1776794368997,41.45,75567.39,6.4,0.80681,0.00022,8.28675]
[1776794369121,41.45,75569.14,6.4,0.8072,0.00022,8.27681]
[1776794371136,41.45,75569.94,6.4,0.80752,0.00022,8.26355]
[1776794372472,41.44,75572.53,6.4,0.80813,0.00022,8.24783]
[1776794373150,41.44,75575.77,6.4,0.80887,0.00022,8.22869]
[1776794374157,41.44,75580.48,6.4,0.80989,0.00022,8.20207]
[1776794375164,41.44,75579.81,6.4,0.80976,0.00022,8.20567]
[1776794377565,41.43,75580.21,6.4,0.80986,0.00022,8.20306]
[1776794378185,41.43,75575.35,6.4,0.80881,0.00022,8.23028]
[1776794379192,41.43,75571.81,6.4,0.80804,0.00022,8.25015]
[1776794380199,41.43,75570.49,6.4,0.80775,0.00022,8.2575]
[1776794381206,41.43,75567.62,6.4,0.80713,0.00022,8.27357]
[1776794382213,41.43,75568.99,6.4,0.80743,0.00022,8.26577]
[1776794383219,41.43,75569.91,6.4,0.80764,0.00022,8.2605]
[1776794390270,41.43,75569.54,6.4,0.80758,0.00022,8.26199]
[1776794394298,41.42,75570.66,6.4,0.80784,0.00022,8.2553]
[1776794398325,41.42,75570.14,6.4,0.80774,0.00022,8.25787]
[1776794401068,41.42,75570.07,6.4,0.80773,0.00022,8.25807]
[1776794401347,41.42,75560.94,6.4,0.80573,0.00022,8.30931]
[1776794402354,41.42,75547.21,6.4,0.8027,0.00022,8.38624]
[1776794403361,41.42,75540.99,6.4,0.80132,0.00022,8.42088]
[1776794404754,41.42,75540.99,6.4,0.80132,0.00022,8.42088]
[1776794404763,41.42,75540.99,6.4,0.80132,0.00022,8.42088]
[1776794404368,41.42,75539.75,6.4,0.80105,0.00022,8.42762]
[1776794409403,41.41,75539.76,6.4,0.80109,0.00022,8.42661]
[1776794410410,41.41,75547.63,6.4,0.80285,0.00022,8.3824]
[1776794411420,41.41,75548.39,6.4,0.80303,0.00022,8.37801]
[1776794412426,41.41,75555.81,6.4,0.80467,0.00022,8.33628]
[1776794413433,41.41,75560.64,6.4,0.80574,0.00022,8.30908]
[1776794415447,41.4,75557.0,6.4,0.80494,0.00022,8.32942]
[1776794416454,41.4,75547.26,6.4,0.80279,0.00022,8.38398]
[1776794417461,41.4,75543.04,6.4,0.80185,0.00022,8.40752]
[1776794418468,41.4,75547.0,6.4,0.80274,0.00022,8.38522]
[1776794419475,41.4,75548.35,6.4,0.80305,0.00022,8.37749]
[1776794420482,41.4,75547.28,6.4,0.80281,0.00022,8.38334]
[1776794421489,41.4,75545.75,6.4,0.80248,0.00022,8.39177]
[1776794422496,41.4,75546.7,6.4,0.8027,0.00022,8.38631]
[1776794424510,41.4,75548.11,6.4,0.80302,0.00022,8.37811]
[1776794426524,41.39,75554.7,6.4,0.80449,0.00022,8.34088]
[1776794427531,41.39,75558.18,6.4,0.80526,0.00022,8.32119]
[1776794428538,41.39,75555.56,6.4,0.80469,0.00022,8.33579]
[1776794429545,41.39,75557.0,6.4,0.80501,0.00022,8.32762]
[1776794430552,41.39,75554.19,6.4,0.8044,0.00022,8.34329]
[1776794431560,41.39,75551.34,6.4,0.80391,0.00022,8.35055]
[1776794432567,41.39,75550.69,6.4,0.80377,0.00022,8.35399]
[1776794434581,41.39,75553.28,6.4,0.80436,0.00022,8.3392]
[1776794435588,41.39,75556.0,6.4,0.80497,0.00022,8.3237]
[1776794436595,41.38,75559.21,6.4,0.80568,0.00022,8.30546]
[1776794437602,41.38,75560.37,6.4,0.80595,0.00022,8.29875]
[1776794438609,41.38,75562.87,6.4,0.8065,0.00022,8.28452]
[1776794439616,41.38,75563.7,6.4,0.80669,0.00022,8.27969]
[1776794440623,41.38,75562.64,6.4,0.80646,0.00022,8.28551]
[1776794441630,41.38,75562.06,6.4,0.80634,0.00022,8.28864]
[1776794442638,41.38,75562.63,6.4,0.80647,0.00022,8.28527]
[1776794443645,41.38,75564.71,6.4,0.80694,0.00022,8.2734]
[1776794444652,41.37,75565.47,6.4,0.80711,0.00022,8.26882]
[1776794445119,41.37,75565.47,6.4,0.80711,0.00022,8.26882]
[1776794445250,41.37,75565.47,6.4,0.80711,0.00022,8.26882]
[1776794445659,41.37,75572.31,6.4,0.80861,0.00022,8.23026]
[1776794446666,41.37,75575.09,6.4,0.80923,0.00022,8.21416]
[1776794447675,41.37,75578.15,6.4,0.8099,0.00022,8.19667]
[1776794450694,41.37,75576.99,6.4,0.80967,0.00022,8.20266]
[1776794451701,41.36,75578.59,6.4,0.81003,0.00022,8.19343]
[1776794452708,41.36,75579.3,6.4,0.81019,0.00022,8.18924]
[1776794453715,41.36,75580.02,6.4,0.81035,0.00022,8.185]
[1776794454722,41.36,75580.69,6.4,0.81051,0.00022,8.18092]
[1776794455728,41.36,75587.25,6.4,0.81194,0.00022,8.14352]
[1776794456735,41.36,75589.26,6.4,0.81238,0.00022,8.1319]
[1776794457743,41.36,75592.74,6.4,0.81314,0.00022,8.11196]
[1776794458750,41.35,75592.42,6.4,0.81308,0.00022,8.11358]
[1776794459757,41.35,75596.51,6.4,0.81396,0.00021,8.09019]
[1776794461771,41.35,75595.99,6.4,0.81386,0.00021,8.0928]
[1776794462778,41.35,75597.0,6.4,0.81409,0.00021,8.08691]
[1776794463785,41.35,75600.43,6.4,0.81483,0.00021,8.06721]
[1776794468820,41.34,75605.39,6.4,0.81593,0.00021,8.038]
[1776794469827,41.34,75609.3,6.4,0.81677,0.00021,8.0155]
[1776794470834,41.34,75607.27,6.4,0.81634,0.00021,8.02681]
[1776794474378,41.33,75608.6,6.4,0.81665,0.00021,8.01849]
[1776794475620,41.33,75608.6,6.4,0.81665,0.00021,8.01849]
[1776794475653,41.33,75609.46,6.4,0.81685,0.00021,8.01335]
[1776794475869,41.33,75613.05,6.4,0.81762,0.00021,7.99268]
[1776794476881,41.33,75613.05,6.4,0.81762,0.00021,7.99268]
[1776794477417,41.33,75613.05,6.4,0.81762,0.00021,7.99268]
[1776794477608,41.33,75613.05,6.4,0.81762,0.00021,7.99268]
[1776794477700,41.33,75613.9,6.4,0.81781,0.00021,7.98757]
[1776794478704,41.33,75613.9,6.4,0.81781,0.00021,7.98757]
[1776794479897,41.33,75615.53,6.4,0.81816,0.00021,7.97817]
[1776794481210,41.33,75616.69,6.4,0.8184,0.00021,7.97152]
[1776794482545,41.33,75619.23,6.4,0.81895,0.00021,7.95685]
[1776794483432,41.33,75618.09,6.4,0.81871,0.00021,7.96333]
[1776794484443,41.33,75618.09,6.4,0.81871,0.00021,7.96333]
[1776794484475,41.32,75622.59,6.4,0.81966,0.00021,7.93735]
[1776794484932,41.32,75628.14,6.4,0.82084,0.00021,7.90539]
[1776794485939,41.32,75636.5,6.4,0.8226,0.00021,7.85738]
[1776794486946,41.32,75642.21,6.4,0.82379,0.00021,7.82453]
[1776794487953,41.32,75646.56,6.4,0.82469,0.00021,7.79949]
[1776794488959,41.32,75647.21,6.4,0.82483,0.00021,7.79566]
[1776794489967,41.32,75645.33,6.4,0.82445,0.00021,7.80632]
[1776794490974,41.32,75644.29,6.4,0.82424,0.00021,7.81216]
[1776794491982,41.32,75644.97,6.4,0.82452,0.00021,7.79951]
[1776794494594,41.32,75647.51,6.4,0.82506,0.00021,7.78473]
[1776794495007,41.31,75655.77,6.4,0.82676,0.00021,7.73727]
[1776794496669,41.31,75657.7,6.4,0.82716,0.0002,7.72615]
[1776794498029,41.31,75654.42,6.4,0.82649,0.00021,7.74487]
[1776794499036,41.31,75639.08,6.4,0.82332,0.00021,7.8327]
[1776794500059,41.31,75631.16,6.4,0.82167,0.00021,7.87784]
[1776794501052,41.31,75617.6,6.4,0.81882,0.00021,7.95534]
[1776794502794,41.31,75617.41,6.4,0.81878,0.00021,7.95637]
[1776794504073,41.31,75614.82,6.4,0.81824,0.00021,7.97112]
[1776794505081,41.31,75618.9,6.4,0.8191,0.00021,7.9478]
[1776794506087,41.31,75621.51,6.4,0.81966,0.00021,7.93274]
[1776794507852,41.31,75623.35,6.4,0.82005,0.00021,7.92195]
[1776794507965,41.31,75623.35,6.4,0.82005,0.00021,7.92195]
[1776794508100,41.31,75628.03,6.4,0.82104,0.00021,7.89522]
[1776794509108,41.31,75623.77,6.4,0.82015,0.00021,7.9193]
[1776794510115,41.31,75622.53,6.4,0.8199,0.00021,7.9261]
[1776794511846,41.31,75622.53,6.4,0.8199,0.00021,7.9261]
[1776794512129,41.3,75624.41,6.4,0.82032,0.00021,7.91479]
[1776794515150,41.3,75628.87,6.4,0.82128,0.00021,7.88848]
[1776794516157,41.3,75632.22,6.4,0.82199,0.00021,7.86908]
[1776794517164,41.29,75631.33,6.4,0.82181,0.00021,7.87395]
[1776794520186,41.29,75630.35,6.4,0.82163,0.00021,7.87889]
[1776794521193,41.29,75626.62,6.4,0.82086,0.00021,7.89999]
[1776794522200,41.29,75621.74,6.4,0.81984,0.00021,7.92762]
[1776794523207,41.29,75620.98,6.4,0.81969,0.00021,7.93182]
[1776794524214,41.29,75620.1,6.4,0.81951,0.00021,7.9367]
[1776794525220,41.29,75618.68,6.4,0.81921,0.00021,7.94482]
[1776794526229,41.29,75615.33,6.4,0.8185,0.00021,7.96393]
[1776794527236,41.29,75614.58,6.4,0.81834,0.00021,7.96819]
[1776794528243,41.28,75613.72,6.4,0.81816,0.00021,7.97306]
[1776794529249,41.28,75612.06,6.4,0.81781,0.00021,7.98249]
[1776794529940,41.28,75612.06,6.4,0.81781,0.00021,7.98249]
[1776794529992,41.28,75612.06,6.4,0.81781,0.00021,7.98249]
[1776794530257,41.28,75609.27,6.4,0.81722,0.00021,7.99835]
[1776794531538,41.28,75609.27,6.4,0.81722,0.00021,7.99835]
[1776794531639,41.28,75606.0,6.4,0.81653,0.00021,8.01692]
[1776794532271,41.28,75605.02,6.4,0.81632,0.00021,8.02241]
[1776794534464,41.28,75604.42,6.4,0.8162,0.00021,8.02572]
[1776794535306,41.28,75604.28,6.4,0.81617,0.00021,8.02642]
[1776794535524,41.28,75604.28,6.4,0.81617,0.00021,8.02642]
[1776794535539,41.28,75595.84,6.4,0.81437,0.00021,8.07435]
[1776794536472,41.28,75592.11,6.4,0.81357,0.00022,8.09553]
[1776794537308,41.28,75591.03,6.4,0.81334,0.00022,8.10162]
[1776794538315,41.28,75591.74,6.4,0.8135,0.00022,8.09742]
[1776794540330,41.28,75590.49,6.4,0.81324,0.00022,8.10422]
[1776794541336,41.28,75584.35,6.4,0.81192,0.00022,8.13892]
[1776794542343,41.28,75588.19,6.4,0.81276,0.00022,8.11692]
[1776794545365,41.27,75589.5,6.4,0.81306,0.00022,8.10897]
[1776794547381,41.27,75586.99,6.4,0.81253,0.00022,8.12291]
[1776794548387,41.27,75584.71,6.4,0.81204,0.00022,8.13568]
[1776794551407,41.27,75590.73,6.4,0.8135,0.00022,8.09234]
[1776794552415,41.26,75593.67,6.4,0.81414,0.00022,8.07548]
[1776794553422,41.26,75595.62,6.4,0.81456,0.00021,8.06427]
[1776794555436,41.26,75596.79,6.4,0.81482,0.00021,8.05742]
[1776794556856,41.26,75601.52,6.4,0.81585,0.00021,8.03015]
[1776794557450,41.26,75612.31,6.4,0.81814,0.00021,7.96862]
[1776794558457,41.26,75609.55,6.4,0.81756,0.00021,7.98421]
[1776794559464,41.26,75607.54,6.4,0.81714,0.00021,7.9955]
[1776794560471,41.26,75605.39,6.4,0.81669,0.00021,8.00756]
[1776794561478,41.26,75605.95,6.4,0.81682,0.00021,8.00416]
[1776794565506,41.25,75606.49,6.4,0.81696,0.00021,8.00025]
[1776794566515,41.25,75605.22,6.4,0.8167,0.00021,8.00729]
[1776794567522,41.25,75601.92,6.4,0.816,0.00021,8.02603]
[1776794568529,41.25,75600.31,6.4,0.81566,0.00021,8.03512]
[1776794570729,41.25,75601.6,6.4,0.81594,0.00021,8.02756]
[1776794571550,41.25,75603.04,6.4,0.81625,0.00021,8.01926]
[1776794572557,41.25,75604.12,6.4,0.81649,0.00021,8.01302]
[1776794573578,41.24,75605.68,6.4,0.81682,0.00021,8.00405]
[1776794574571,41.24,75611.0,6.4,0.81796,0.00021,7.97362]
[1776794575860,41.24,75610.2,6.4,0.8178,0.00021,7.97784]
[1776794576585,41.24,75611.09,6.4,0.81799,0.00021,7.97276]
[1776794577426,41.24,75611.09,6.4,0.81799,0.00021,7.97276]
[1776794577592,41.24,75619.19,6.4,0.81971,0.00021,7.9263]
[1776794578476,41.24,75619.19,6.4,0.81971,0.00021,7.9263]
[1776794578599,41.24,75618.55,6.4,0.81958,0.00021,7.92984]
[1776794579606,41.24,75619.71,6.4,0.81983,0.00021,7.92309]
[1776794581620,41.24,75617.97,6.4,0.81947,0.00021,7.9328]
[1776794583634,41.24,75616.77,6.4,0.81922,0.00021,7.9394]
[1776794584641,41.24,75618.53,6.4,0.8196,0.00021,7.92921]
[1776794586655,41.23,75620.11,6.4,0.81994,0.00021,7.9199]
[1776794587662,41.23,75619.68,6.4,0.81986,0.00021,7.92223]
[1776794589676,41.23,75618.94,6.4,0.81971,0.00021,7.92622]
[1776794590682,41.23,75618.46,6.4,0.81961,0.00021,7.92884]
[1776794591690,41.23,75616.9,6.4,0.81929,0.00021,7.93763]
[1776794592697,41.23,75620.63,6.4,0.82008,0.00021,7.91631]
[1776794593704,41.23,75621.58,6.4,0.82028,0.00021,7.91075]
[1776794594712,41.23,75623.16,6.4,0.82062,0.00021,7.9016]
[1776794595717,41.23,75623.48,6.4,0.82069,0.00021,7.89967]
[1776794596725,41.23,75624.66,6.4,0.82094,0.00021,7.89282]
[1776794597732,41.23,75624.28,6.4,0.82086,0.00021,7.89491]
[1776794598739,41.23,75624.68,6.4,0.82095,0.00021,7.89254]
[1776794599747,41.23,75623.53,6.4,0.82071,0.00021,7.89904]
[1776794600753,41.23,75624.3,6.4,0.82088,0.00021,7.89455]
[1776794602767,41.22,75623.38,6.4,0.82069,0.00021,7.89964]
[1776794603774,41.22,75622.83,6.4,0.82058,0.00021,7.9027]
[1776794604781,41.22,75625.61,6.4,0.82116,0.00021,7.88669]
[1776794605873,41.22,75625.61,6.4,0.82116,0.00021,7.88669]
[1776794605959,41.22,75626.67,6.4,0.82139,0.00021,7.88046]
[1776794606795,41.22,75636.02,6.4,0.82335,0.00021,7.82686]
[1776794607802,41.22,75639.5,6.4,0.82408,0.00021,7.80668]
[1776794608809,41.22,75640.19,6.4,0.82423,0.00021,7.80256]
[1776794610822,41.22,75641.45,6.4,0.82451,0.00021,7.79496]
[1776794612837,41.22,75643.42,6.4,0.82506,0.00021,7.7748]
[1776794613844,41.22,75645.79,6.4,0.82556,0.00021,7.7611]
[1776794617872,41.21,75642.06,6.4,0.82479,0.00021,7.78226]
[1776794621900,41.21,75637.58,6.4,0.82387,0.00021,7.80763]
[1776794622964,41.21,75637.58,6.4,0.82387,0.00021,7.80763]
[1776794622907,41.21,75634.82,6.4,0.8233,0.00021,7.82335]
[1776794624921,41.21,75633.86,6.4,0.82311,0.00021,7.82858]
[1776794625928,41.21,75632.95,6.4,0.82293,0.00021,7.83366]
[1776794626713,41.21,75632.95,6.4,0.82293,0.00021,7.83366]
[1776794626935,41.21,75629.85,6.4,0.82228,0.00021,7.85129]
[1776794627942,41.21,75628.43,6.4,0.82199,0.00021,7.85926]
[1776794628949,41.21,75626.31,6.4,0.82155,0.00021,7.87123]
[1776794629956,41.2,75624.58,6.4,0.8212,0.00021,7.88095]
[1776794630963,41.2,75625.08,6.4,0.82131,0.00021,7.87803]
[1776794631970,41.2,75627.69,6.4,0.82186,0.00021,7.86287]
[1776794632977,41.2,75621.01,6.4,0.82046,0.00021,7.90112]
[1776794633984,41.2,75617.1,6.4,0.81963,0.00021,7.92344]
[1776794634991,41.2,75617.54,6.4,0.81973,0.00021,7.92082]
[1776794635998,41.2,75616.68,6.4,0.81955,0.00021,7.92565]
[1776794637005,41.2,75615.98,6.4,0.81941,0.00021,7.92955]
[1776794638012,41.2,75615.1,6.4,0.81922,0.00021,7.93448]
[1776794640034,41.2,75618.29,6.4,0.81991,0.00021,7.91601]
[1776794641040,41.2,75621.86,6.4,0.82066,0.00021,7.89548]
[1776794642048,41.2,75622.96,6.4,0.8209,0.00021,7.88912]
[1776794643054,41.2,75623.48,6.4,0.82101,0.00021,7.88609]
[1776794644062,41.2,75624.81,6.4,0.82129,0.00021,7.87842]
[1776794647083,41.2,75626.57,6.4,0.82166,0.00021,7.86822]
[1776794649097,41.19,75624.72,6.4,0.82129,0.00021,7.87847]
[1776794651111,41.19,75632.62,6.4,0.82296,0.00021,7.83278]
[1776794652118,41.19,75639.77,6.4,0.82445,0.00021,7.79159]
[1776794654132,41.19,75641.73,6.4,0.82487,0.00021,7.78017]
[1776794659166,41.19,75637.81,6.4,0.82406,0.00021,7.80236]
[1776794660174,41.19,75634.34,6.4,0.82334,0.00021,7.82218]
[1776794661180,41.19,75633.2,6.4,0.82311,0.00021,7.8286]
[1776794662544,41.18,75631.98,6.4,0.82286,0.00021,7.83547]
[1776794663195,41.18,75627.31,6.4,0.82189,0.00021,7.86213]
[1776794664202,41.18,75624.96,6.4,0.8214,0.00021,7.87543]
[1776794665209,41.18,75624.22,6.4,0.82124,0.00021,7.87964]
[1776794666216,41.18,75622.31,6.4,0.82084,0.00021,7.89055]
[1776794667223,41.18,75621.62,6.4,0.8207,0.00021,7.89446]
[1776794668231,41.18,75621.14,6.4,0.8206,0.00021,7.89715]
[1776794670243,41.18,75620.19,6.4,0.82041,0.00021,7.90233]
[1776794671251,41.18,75620.69,6.4,0.82066,0.00021,7.89061]
[1776794672771,41.18,75620.69,6.4,0.82066,0.00021,7.89061]
[1776794673265,41.18,75609.55,6.4,0.81831,0.00021,7.95414]
[1776794674272,41.18,75601.54,6.4,0.81661,0.00021,7.9998]
[1776794676042,41.18,75601.54,6.4,0.81661,0.00021,7.9998]
[1776794676045,41.17,75600.37,6.4,0.81637,0.00021,8.00624]
[1776794676286,41.17,75597.73,6.4,0.8158,0.00021,8.02131]
[1776794677293,41.17,75593.91,6.4,0.81499,0.00022,8.04303]
[1776794678300,41.17,75595.47,6.4,0.81533,0.00021,8.03402]
[1776794679307,41.17,75594.74,6.4,0.81517,0.00022,8.03809]
[1776794680314,41.17,75593.07,6.4,0.81482,0.00022,8.04752]
[1776794681321,41.17,75590.05,6.4,0.81417,0.00022,8.06463]
[1776794685349,41.17,75589.26,6.4,0.81402,0.00022,8.0686]
[1776794686356,41.17,75588.5,6.4,0.81386,0.00022,8.0728]
[1776794690384,41.16,75589.94,6.4,0.81419,0.00022,8.06403]
[1776794691391,41.16,75591.05,6.4,0.81444,0.00022,8.05758]
[1776794693405,41.16,75590.04,6.4,0.81423,0.00022,8.0631]
[1776794694412,41.16,75591.42,6.4,0.81453,0.00022,8.05511]
[1776794695418,41.16,75593.53,6.4,0.81499,0.00022,8.04296]
[1776794696425,41.16,75592.87,6.4,0.81485,0.00022,8.04663]
[1776794699447,41.16,75592.11,6.4,0.8147,0.00022,8.05066]
[1776794701462,41.16,75586.13,6.4,0.81341,0.00022,8.08455]
[1776794702468,41.15,75583.5,6.4,0.81285,0.00022,8.09939]
[1776794706496,41.15,75579.44,6.4,0.81199,0.00022,8.12187]
[1776794707503,41.15,75577.34,6.4,0.81154,0.00022,8.13364]
[1776794709517,41.15,75575.64,6.4,0.81118,0.00022,8.14291]
[1776794711531,41.14,75577.86,6.4,0.81168,0.00022,8.12986]
[1776794713545,41.14,75576.86,6.4,0.81148,0.00022,8.13517]
[1776794717031,41.14,75577.51,6.4,0.81164,0.00022,8.13108]
[1776794716569,41.14,75574.05,6.4,0.81089,0.00022,8.15058]
[1776794717576,41.14,75569.49,6.4,0.8099,0.00022,8.17629]
[1776794719590,41.13,75570.31,6.4,0.81009,0.00022,8.17128]
[1776794720597,41.13,75574.16,6.4,0.81094,0.00022,8.14915]
[1776794721604,41.13,75582.26,6.4,0.81272,0.00022,8.10282]
[1776794722610,41.13,75584.55,6.4,0.81322,0.00022,8.08961]
[1776794723129,41.13,75584.55,6.4,0.81322,0.00022,8.08961]
[1776794723193,41.13,75584.55,6.4,0.81322,0.00022,8.08961]
[1776794724081,41.13,75584.55,6.4,0.81322,0.00022,8.08961]
[1776794723618,41.13,75589.67,6.4,0.81433,0.00022,8.06026]
[1776794724626,41.13,75599.17,6.4,0.81638,0.00021,8.00588]
[1776794725392,41.13,75599.17,6.4,0.81638,0.00021,8.00588]
[1776794725894,41.13,75599.17,6.4,0.81638,0.00021,8.00588]
[1776794725997,41.13,75612.95,6.4,0.81932,0.00021,7.9268]
[1776794727047,41.13,75612.95,6.4,0.81932,0.00021,7.9268]
[1776794727052,41.13,75617.98,6.4,0.8204,0.00021,7.89772]
[1776794727340,41.13,75617.98,6.4,0.8204,0.00021,7.89772]
[1776794727900,41.12,75631.84,6.4,0.82332,0.00021,7.81791]
[1776794728321,41.12,75631.84,6.4,0.82332,0.00021,7.81791]
[1776794728661,41.12,75643.38,6.4,0.82573,0.00021,7.75141]
[1776794729883,41.12,75643.38,6.4,0.82573,0.00021,7.75141]
[1776794729978,41.12,75625.12,6.4,0.82191,0.00021,7.8564]
[1776794730282,41.12,75625.12,6.4,0.82191,0.00021,7.8564]
[1776794731107,41.12,75625.12,6.4,0.82191,0.00021,7.8564]
[1776794730678,41.12,75611.42,6.4,0.81902,0.00021,7.93486]
[1776794731685,41.12,75608.5,6.4,0.81855,0.00021,7.94271]
[1776794732692,41.12,75612.86,6.4,0.81949,0.00021,7.91745]
[1776794734047,41.12,75611.86,6.4,0.81929,0.00021,7.92295]
[1776794734707,41.12,75608.74,6.4,0.81863,0.00021,7.94059]
[1776794735714,41.11,75605.61,6.4,0.81797,0.00021,7.95827]
[1776794736721,41.11,75603.31,6.4,0.81749,0.00021,7.97116]
[1776794738735,41.11,75612.57,6.4,0.81949,0.00021,7.91748]
[1776794740592,41.11,75612.72,6.4,0.81953,0.00021,7.91639]
[1776794740749,41.11,75618.99,6.4,0.82086,0.00021,7.88017]
[1776794741804,41.11,75618.99,6.4,0.82086,0.00021,7.88017]
[1776794741860,41.1,75619.81,6.4,0.82104,0.00021,7.87527]
[1776794743770,41.1,75626.36,6.4,0.82244,0.00021,7.83726]
[1776794744777,41.1,75619.63,6.4,0.82103,0.00021,7.87579]
[1776794745784,41.1,75617.75,6.4,0.82063,0.00021,7.8864]
[1776794746791,41.1,75616.91,6.4,0.82046,0.00021,7.89102]
[1776794747798,41.1,75620.18,6.4,0.82116,0.00021,7.87204]
[1776794748805,41.1,75615.18,6.4,0.82011,0.00021,7.90057]
[1776794749811,41.1,75614.56,6.4,0.81999,0.00021,7.90394]
[1776794750819,41.09,75615.35,6.4,0.82016,0.00021,7.89919]
[1776794752833,41.09,75614.95,6.4,0.82009,0.00021,7.90105]
[1776794753840,41.09,75613.46,6.4,0.81979,0.00021,7.9094]
[1776794754847,41.09,75610.45,6.4,0.81915,0.00021,7.92646]
[1776794755854,41.09,75607.06,6.4,0.81843,0.00021,7.94584]
[1776794756861,41.09,75606.47,6.4,0.81831,0.00021,7.94914]
[1776794758875,41.09,75606.95,6.4,0.81842,0.00021,7.94616]
[1776794760890,41.08,75608.42,6.4,0.81878,0.00021,7.93648]
[1776794765925,41.06,75608.57,6.4,0.81893,0.00021,7.93238]
[1776794766932,41.06,75611.2,6.4,0.81949,0.00021,7.91718]
[1776794767939,41.04,75618.56,6.4,0.82115,0.00021,7.87234]
[1776794768946,41.03,75619.83,6.4,0.8215,0.00021,7.86274]
[1776794769953,41.03,75620.73,6.4,0.82169,0.00021,7.85738]
[1776794771967,41.02,75621.29,6.4,0.82182,0.00021,7.85383]
[1776794774987,41.02,75619.16,6.4,0.82139,0.00021,7.86563]
[1776794775995,41.02,75620.09,6.4,0.8216,0.00021,7.85996]
[1776794777002,41.02,75621.37,6.4,0.82187,0.00021,7.85242]
[1776794778009,41.02,75623.02,6.4,0.82223,0.00021,7.84277]
[1776794780024,41.01,75622.01,6.4,0.82202,0.00021,7.8483]
[1776794781031,41.01,75622.62,6.4,0.82216,0.00021,7.84464]
[1776794782038,41.01,75629.98,6.4,0.82371,0.00021,7.80208]
[1776794782333,41.01,75629.98,6.4,0.82371,0.00021,7.80208]
[1776794783045,41.01,75633.69,6.4,0.82449,0.00021,7.78059]
[1776794784051,41.01,75634.78,6.4,0.82472,0.00021,7.77424]
[1776794785059,41.01,75633.13,6.4,0.82438,0.00021,7.7837]
[1776794786067,41.01,75633.01,6.4,0.82435,0.00021,7.78433]
[1776794787073,41.01,75633.13,6.4,0.82438,0.00021,7.78357]
[1776794788082,41.01,75633.26,6.4,0.82441,0.00021,7.78276]
[1776794790096,41.01,75634.74,6.4,0.82473,0.00021,7.77409]
[1776794793117,41.01,75639.67,6.4,0.8259,0.00021,7.73684]
[1776794794124,41.01,75643.44,6.4,0.82669,0.00021,7.71492]
[1776794799159,41.0,75643.42,6.4,0.8267,0.00021,7.71446]
[1776794801173,41.0,75644.78,6.4,0.82699,0.00021,7.70637]
[1776794805201,41.0,75638.44,6.4,0.82569,0.00021,7.74256]
[1776794806266,41.0,75629.5,6.4,0.82383,0.00021,7.79401]
[1776794807215,41.0,75625.54,6.4,0.82301,0.00021,7.81663]
[1776794808702,41.0,75625.54,6.4,0.82301,0.00021,7.81663]
[1776794808780,41.0,75626.35,6.4,0.82319,0.00021,7.81172]
[1776794810236,40.99,75627.35,6.4,0.82341,0.00021,7.80547]
[1776794811243,40.99,75625.44,6.4,0.82302,0.00021,7.81625]
[1776794812250,40.99,75623.76,6.4,0.82267,0.00021,7.8257]
[1776794813257,40.99,75624.08,6.4,0.82275,0.00021,7.8236]
[1776794814264,40.99,75623.79,6.4,0.8227,0.00021,7.82502]
[1776794815271,40.99,75623.26,6.4,0.82259,0.00021,7.82795]
[1776794817285,40.99,75622.39,6.4,0.82242,0.00021,7.83271]
[1776794818292,40.98,75623.02,6.4,0.82256,0.00021,7.82895]
[1776794819298,40.98,75621.71,6.4,0.82228,0.00021,7.83637]
[1776794820306,40.98,75619.7,6.4,0.82186,0.00021,7.84783]
[1776794821313,40.98,75620.16,6.4,0.82197,0.00021,7.84503]
[1776794822320,40.98,75620.88,6.4,0.82212,0.00021,7.84073]
[1776794823327,40.98,75618.29,6.4,0.82158,0.00021,7.85552]
[1776794824334,40.98,75617.84,6.4,0.82149,0.00021,7.85796]
[1776794826348,40.98,75617.47,6.4,0.82142,0.00021,7.85978]
[1776794827355,40.98,75618.85,6.4,0.82172,0.00021,7.85166]
[1776794828571,40.98,75618.85,6.4,0.82172,0.00021,7.85166]
[1776794828672,40.98,75619.43,6.4,0.82185,0.00021,7.84817]
[1776794829369,40.97,75629.51,6.4,0.82398,0.00021,7.78987]
[1776794830376,40.97,75632.52,6.4,0.82461,0.00021,7.77242]
[1776794831383,40.97,75633.57,6.4,0.82483,0.00021,7.76631]
[1776794833005,40.97,75633.43,6.4,0.8248,0.00021,7.76708]
[1776794833665,40.97,75630.61,6.4,0.82422,0.00021,7.78332]
[1776794834404,40.97,75628.22,6.4,0.82372,0.00021,7.79706]
[1776794835411,40.97,75627.62,6.4,0.82359,0.00021,7.80044]
[1776794837279,40.97,75627.62,6.4,0.82359,0.00021,7.80044]
[1776794837428,40.97,75624.83,6.4,0.82301,0.00021,7.81637]
[1776794838435,40.97,75622.0,6.4,0.82242,0.00021,7.83259]
[1776794839442,40.97,75619.62,6.4,0.82192,0.00021,7.84619]
[1776794840449,40.97,75619.16,6.4,0.82183,0.00021,7.8487]
[1776794841455,40.97,75614.27,6.4,0.8208,0.00021,7.87675]
[1776794842463,40.97,75613.63,6.4,0.82067,0.00021,7.88025]
[1776794843470,40.97,75612.3,6.4,0.82039,0.00021,7.88773]
[1776794844477,40.96,75610.35,6.4,0.81999,0.00021,7.89876]
[1776794845484,40.96,75609.82,6.4,0.81988,0.00021,7.9016]
[1776794847498,40.96,75612.52,6.4,0.82047,0.00021,7.88562]
[1776794848505,40.96,75611.4,6.4,0.82024,0.00021,7.89188]
[1776794849512,40.96,75610.04,6.4,0.81996,0.00021,7.8995]
[1776794850519,40.96,75609.08,6.4,0.81976,0.00021,7.90482]
[1776794853539,40.95,75610.11,6.4,0.82015,0.00021,7.88958]
[1776794854547,40.95,75610.6,6.4,0.82026,0.00021,7.88655]
[1776794855553,40.95,75609.56,6.4,0.82005,0.00021,7.89234]
[1776794860589,40.94,75610.62,6.4,0.82031,0.00021,7.88516]
[1776794861595,40.94,75610.09,6.4,0.8202,0.00021,7.88801]
[1776794866631,40.94,75610.03,6.4,0.82023,0.00021,7.88731]
[1776794868644,40.93,75610.74,6.4,0.8204,0.00021,7.8828]
[1776794869652,40.93,75611.54,6.4,0.82057,0.00021,7.87798]
[1776794870658,40.93,75612.62,6.4,0.82081,0.00021,7.87155]
[1776794871666,40.93,75619.79,6.4,0.82234,0.00021,7.82999]
[1776794872673,40.93,75620.74,6.4,0.82254,0.00021,7.82437]
[1776794873680,40.93,75622.67,6.4,0.82295,0.00021,7.81309]
[1776794874687,40.93,75621.7,6.4,0.82275,0.00021,7.81858]
[1776794875694,40.93,75623.58,6.4,0.82315,0.00021,7.8076]
[1776794876701,40.93,75624.84,6.4,0.82342,0.00021,7.80021]
[1776794877708,40.92,75625.38,6.4,0.82354,0.00021,7.79699]
[1776794878715,40.92,75624.5,6.4,0.82336,0.00021,7.80199]
[1776794879722,40.92,75623.82,6.4,0.82322,0.00021,7.80582]
[1776794881736,40.92,75624.86,6.4,0.82345,0.00021,7.79961]
[1776794882743,40.92,75625.54,6.4,0.82359,0.00021,7.79559]
[1776794883750,40.92,75625.25,6.4,0.82353,0.00021,7.79717]
[1776794888785,40.92,75622.65,6.4,0.823,0.00021,7.81176]
[1776794889792,40.92,75619.35,6.4,0.82231,0.00021,7.83072]
[1776794890799,40.92,75615.21,6.4,0.82144,0.00021,7.85449]
[1776794891806,40.92,75616.71,6.4,0.82176,0.00021,7.84568]
[1776794892813,40.91,75616.32,6.4,0.82168,0.00021,7.84778]
[1776794894827,40.91,75616.75,6.4,0.82179,0.00021,7.84499]
[1776794895834,40.91,75617.79,6.4,0.82201,0.00021,7.83883]
[1776794897848,40.91,75616.23,6.4,0.82169,0.00021,7.84756]
[1776794900869,40.91,75620.53,6.4,0.82262,0.00021,7.82227]
[1776794901876,40.91,75621.22,6.4,0.82277,0.00021,7.81817]
[1776794903890,40.91,75621.54,6.4,0.82284,0.00021,7.8161]
[1776794907918,40.9,75616.39,6.4,0.82177,0.00021,7.84544]
[1776794908925,40.9,75613.11,6.4,0.82108,0.00021,7.86424]
[1776794910940,40.9,75614.7,6.4,0.82143,0.00021,7.85473]
[1776794912955,40.9,75613.72,6.4,0.82137,0.00021,7.85143]
[1776794914968,40.9,75618.17,6.4,0.82233,0.00021,7.82542]
[1776794916983,40.89,75620.53,6.4,0.82283,0.00021,7.81155]
[1776794917990,40.89,75627.33,6.4,0.82427,0.00021,7.77211]
[1776794918997,40.89,75630.2,6.4,0.82488,0.00021,7.7554]
[1776794920015,40.89,75629.96,6.4,0.82483,0.00021,7.75674]
[1776794920339,40.89,75629.96,6.4,0.82483,0.00021,7.75674]
[1776794922019,40.89,75631.12,6.4,0.82507,0.00021,7.74997]
[1776794923026,40.89,75630.41,6.4,0.82493,0.00021,7.75405]
[1776794925040,40.89,75630.83,6.4,0.82501,0.00021,7.75157]
[1776794926047,40.89,75629.25,6.4,0.82468,0.00021,7.76069]
[1776794927054,40.89,75619.01,6.4,0.82253,0.00021,7.81989]
[1776794928060,40.89,75610.19,6.4,0.82066,0.00021,7.8708]
[1776794928687,40.89,75610.19,6.4,0.82066,0.00021,7.8708]
[1776794929068,40.89,75611.15,6.4,0.82087,0.00021,7.86515]
[1776794930075,40.89,75611.96,6.4,0.82104,0.00021,7.8603]
[1776794931085,40.89,75608.37,6.4,0.82029,0.00021,7.88086]
[1776794932091,40.89,75606.56,6.4,0.81991,0.00021,7.89114]
[1776794933098,40.89,75608.98,6.4,0.82043,0.00021,7.87698]
[1776794934106,40.89,75614.49,6.4,0.82161,0.00021,7.84496]
[1776794935113,40.88,75615.4,6.4,0.82181,0.00021,7.83952]
[1776794936120,40.88,75613.27,6.4,0.82136,0.00021,7.85168]
[1776794937127,40.88,75611.98,6.4,0.82109,0.00021,7.85899]
[1776794938134,40.88,75612.46,6.4,0.8212,0.00021,7.85606]
[1776794941155,40.88,75613.2,6.4,0.82137,0.00021,7.85129]
[1776794942162,40.88,75613.7,6.4,0.82149,0.00021,7.84823]
[1776794945184,40.87,75614.61,6.4,0.8217,0.00021,7.84234]
[1776794947198,40.87,75619.12,6.4,0.82267,0.00021,7.81597]
[1776794948205,40.87,75623.12,6.4,0.82352,0.00021,7.79271]
[1776794948641,40.87,75623.12,6.4,0.82352,0.00021,7.79271]
[1776794949212,40.87,75625.3,6.4,0.82398,0.00021,7.78001]
[1776794950219,40.87,75637.14,6.4,0.82646,0.00021,7.71143]
[1776794951226,40.87,75642.33,6.4,0.82755,0.00021,7.681]
[1776794953730,40.87,75641.99,6.4,0.82749,0.00021,7.68282]
[1776794954247,40.87,75637.57,6.4,0.82657,0.00021,7.70837]
[1776794955254,40.87,75636.08,6.4,0.82626,0.00021,7.7169]
[1776794956669,40.87,75636.72,6.4,0.8264,0.00021,7.71307]
[1776794957268,40.86,75635.11,6.4,0.82607,0.00021,7.72229]
[1776794958275,40.86,75632.91,6.4,0.82561,0.00021,7.73492]
[1776794959282,40.86,75631.56,6.4,0.82534,0.00021,7.7426]
[1776794960289,40.86,75628.76,6.4,0.82475,0.00021,7.75882]
[1776794961296,40.86,75624.85,6.4,0.82393,0.00021,7.78143]
[1776794962303,40.86,75626.56,6.4,0.82429,0.00021,7.77147]
[1776794963310,40.86,75628.64,6.4,0.82473,0.00021,7.75926]
[1776794964317,40.86,75628.84,6.4,0.82478,0.00021,7.75795]
[1776794965324,40.86,75629.45,6.4,0.82491,0.00021,7.75426]
[1776794966331,40.86,75629.76,6.4,0.82498,0.00021,7.75232]
[1776794967339,40.86,75629.1,6.4,0.82485,0.00021,7.756]
[1776794968346,40.86,75627.88,6.4,0.8246,0.00021,7.76292]
[1776794970360,40.86,75628.62,6.4,0.82476,0.00021,7.75857]
[1776794971367,40.86,75627.72,6.4,0.82471,0.00021,7.75509]
[1776794973382,40.86,75630.53,6.4,0.8253,0.00021,7.73875]
[1776794974870,40.86,75630.53,6.4,0.8253,0.00021,7.73875]
[1776794974972,40.86,75629.89,6.4,0.82517,0.00021,7.74245]
[1776794975396,40.86,75624.33,6.4,0.824,0.00021,7.77465]
[1776794976403,40.86,75619.16,6.4,0.82291,0.00021,7.80453]
[1776794977409,40.85,75620.06,6.4,0.82311,0.00021,7.79923]
[1776794978417,40.85,75621.1,6.4,0.82333,0.00021,7.79313]
[1776794979424,40.85,75620.63,6.4,0.82323,0.00021,7.79577]
[1776794981438,40.85,75621.92,6.4,0.82351,0.00021,7.78815]
[1776794984274,40.85,75619.93,6.4,0.8231,0.00021,7.79946]
[1776794984459,40.85,75618.71,6.4,0.82284,0.00021,7.80652]
[1776794985466,40.85,75615.74,6.4,0.82221,0.00021,7.82362]
[1776794986474,40.85,75613.36,6.4,0.82171,0.00021,7.83727]
[1776794987480,40.85,75613.79,6.4,0.82181,0.00021,7.83466]
[1776794989035,40.85,75613.79,6.4,0.82181,0.00021,7.83466]
[1776794989494,40.85,75605.0,6.4,0.81994,0.00021,7.8852]
[1776794990501,40.85,75599.47,6.4,0.81876,0.00021,7.91694]
[1776794991508,40.85,75606.69,6.4,0.82032,0.00021,7.87502]
[1776794992515,40.84,75611.45,6.4,0.82134,0.00021,7.84733]
[1776794993445,40.84,75611.45,6.4,0.82134,0.00021,7.84733]
[1776794993522,40.84,75612.94,6.4,0.82166,0.00021,7.83856]
[1776794994529,40.84,75614.2,6.4,0.82194,0.00021,7.83114]
[1776794995955,40.84,75614.2,6.4,0.82194,0.00021,7.83114]
[1776794996052,40.84,75612.57,6.4,0.82159,0.00021,7.84044]
[1776794996543,40.84,75613.18,6.4,0.82173,0.00021,7.83677]
[1776794998557,40.84,75611.63,6.4,0.82141,0.00021,7.84547]
[1776794999563,40.84,75610.55,6.4,0.82118,0.00021,7.85157]
[1776795000571,40.84,75608.45,6.4,0.82074,0.00021,7.86355]
[1776795001578,40.84,75606.96,6.4,0.82043,0.00021,7.87199]
[1776795002585,40.84,75605.13,6.4,0.82005,0.00021,7.88238]
[1776795004599,40.83,75604.5,6.4,0.81992,0.00021,7.88563]
[1776795005476,40.83,75604.5,6.4,0.81992,0.00021,7.88563]
[1776795006377,40.83,75604.5,6.4,0.81992,0.00021,7.88563]
[1776795005606,40.83,75607.12,6.4,0.82049,0.00021,7.87029]
[1776795006616,40.83,75609.75,6.4,0.82106,0.00021,7.8549]
[1776795008630,40.83,75607.75,6.4,0.82065,0.00021,7.86613]
[1776795009637,40.83,75608.28,6.4,0.82077,0.00021,7.86289]
[1776795010644,40.83,75609.74,6.4,0.82108,0.00021,7.85426]
[1776795012658,40.82,75608.46,6.4,0.82082,0.00021,7.86133]
[1776795014671,40.82,75607.95,6.4,0.82073,0.00021,7.86393]
[1776795016686,40.82,75607.3,6.4,0.8206,0.00021,7.86732]
[1776795017693,40.82,75605.22,6.4,0.82016,0.00021,7.87916]
[1776795020714,40.81,75602.42,6.4,0.81959,0.00021,7.89474]
[1776795022105,40.81,75602.42,6.4,0.81959,0.00021,7.89474]
[1776795022112,40.81,75599.39,6.4,0.81894,0.00021,7.91203]
[1776795022728,40.81,75594.93,6.4,0.81799,0.00022,7.93754]
[1776795023589,40.81,75594.93,6.4,0.81799,0.00022,7.93754]
[1776795023735,40.81,75589.45,6.4,0.81681,0.00022,7.96904]
[1776795024742,40.81,75587.26,6.4,0.81634,0.00022,7.98151]
[1776795026756,40.81,75589.71,6.4,0.81689,0.00022,7.96705]
[1776795028339,40.81,75594.44,6.4,0.81792,0.00022,7.9395]
[1776795028770,40.81,75595.27,6.4,0.8181,0.00022,7.93471]
[1776795029777,40.81,75594.31,6.4,0.81789,0.00022,7.94015]
[1776795030783,40.8,75592.65,6.4,0.81754,0.00022,7.94962]
[1776795031791,40.8,75589.08,6.4,0.81692,0.00022,7.96144]
[1776795032798,40.8,75588.29,6.4,0.81675,0.00022,7.96586]
[1776795033808,40.8,75584.39,6.4,0.81591,0.00022,7.9882]
[1776795034814,40.8,75578.17,6.4,0.81456,0.00022,8.02386]
[1776795035943,40.8,75578.17,6.4,0.81456,0.00022,8.02386]
[1776795036019,40.8,75575.46,6.4,0.81398,0.00022,8.03924]
[1776795036831,40.8,75573.93,6.4,0.81365,0.00022,8.04782]
[1776795038845,40.79,75571.99,6.4,0.81324,0.00022,8.0585]
[1776795039852,40.79,75575.9,6.4,0.81411,0.00022,8.03576]
[1776795040859,40.79,75577.26,6.4,0.81441,0.00022,8.02771]
[1776795042873,40.79,75573.48,6.4,0.8136,0.00022,8.04905]
[1776795045894,40.78,75569.99,6.4,0.81286,0.00022,8.06844]
[1776795047344,40.78,75569.99,6.4,0.81286,0.00022,8.06844]
[1776795047421,40.78,75567.67,6.4,0.81236,0.00022,8.08154]
[1776795047909,40.78,75562.76,6.4,0.81128,0.00022,8.10975]
[1776795049010,40.78,75562.76,6.4,0.81128,0.00022,8.10975]
[1776795049105,40.78,75560.41,6.4,0.81076,0.00022,8.12308]
[1776795049926,40.78,75559.39,6.4,0.81055,0.00022,8.12876]
[1776795052947,40.78,75560.8,6.4,0.81088,0.00022,8.12012]
[1776795053955,40.78,75559.59,6.4,0.81062,0.00022,8.12689]
[1776795056976,40.77,75561.4,6.4,0.81104,0.00022,8.11597]
[1776795057983,40.77,75562.66,6.4,0.81132,0.00022,8.10856]
[1776795062011,40.77,75561.77,6.4,0.81115,0.00022,8.11304]
[1776795064025,40.77,75564.57,6.4,0.81178,0.00022,8.09663]
[1776795066039,40.76,75565.52,6.4,0.812,0.00022,8.09088]
[1776795067046,40.76,75566.93,6.4,0.81232,0.00022,8.08264]
[1776795069060,40.76,75566.05,6.4,0.81213,0.00022,8.08745]
[1776795071074,40.76,75566.9,6.4,0.81233,0.00022,8.08229]
[1776795073088,40.76,75564.1,6.4,0.81172,0.00022,8.09813]
[1776795074096,40.76,75562.44,6.4,0.81136,0.00022,8.10752]
[1776795074989,40.76,75562.44,6.4,0.81136,0.00022,8.10752]
[1776795075105,40.76,75552.96,6.4,0.80927,0.00022,8.16177]
[1776795076112,40.75,75540.23,6.4,0.80643,0.00022,8.23442]
[1776795077119,40.75,75538.05,6.4,0.80595,0.00022,8.24657]
[1776795078126,40.75,75538.86,6.4,0.80615,0.00022,8.24162]
[1776795078905,40.75,75538.86,6.4,0.80615,0.00022,8.24162]
[1776795080216,40.75,75538.44,6.4,0.80606,0.00022,8.24381]
[1776795080222,40.75,75537.18,6.4,0.80578,0.00022,8.25081]
[1776795081352,40.75,75537.18,6.4,0.80578,0.00022,8.25081]
[1776795081454,40.74,75536.03,6.4,0.80554,0.00023,8.25695]
[1776795082154,40.74,75535.01,6.4,0.80531,0.00023,8.26277]
[1776795082953,40.74,75535.01,6.4,0.80531,0.00023,8.26277]
[1776795084168,40.74,75528.93,6.4,0.80396,0.00023,8.29701]
[1776795087189,40.74,75527.86,6.4,0.80374,0.00023,8.30242]
[1776795087693,40.74,75527.86,6.4,0.80374,0.00023,8.30242]
[1776795088196,40.73,75519.62,6.4,0.80188,0.00023,8.34909]
[1776795089203,40.73,75513.89,6.4,0.80057,0.00023,8.38154]
[1776795090210,40.73,75510.47,6.4,0.7998,0.00023,8.40078]
[1776795091216,40.73,75509.47,6.4,0.79972,0.00023,8.39766]
[1776795096262,40.72,75519.42,6.4,0.80204,0.00023,8.33999]
[1776795097247,40.72,75519.42,6.4,0.80204,0.00023,8.33999]
[1776795097270,40.7,75527.3,6.4,0.80397,0.00023,8.29153]
[1776795098409,40.7,75527.3,6.4,0.80397,0.00023,8.29153]
[1776795098434,40.69,75533.85,6.4,0.80547,0.00023,8.2535]
[1776795098599,40.69,75533.85,6.4,0.80547,0.00023,8.2535]
[1776795099283,40.69,75543.07,6.4,0.80755,0.00022,8.20072]
[1776795100291,40.69,75546.67,6.4,0.80836,0.00022,8.17978]
[1776795102305,40.69,75547.46,6.4,0.80856,0.00022,8.17475]
[1776795103311,40.69,75548.73,6.4,0.80885,0.00022,8.16722]
[1776795104319,40.69,75551.17,6.4,0.80941,0.00022,8.15298]
[1776795105326,40.68,75551.93,6.4,0.80958,0.00022,8.14839]
[1776795106333,40.68,75550.89,6.4,0.80936,0.00022,8.15419]
[1776795107340,40.68,75550.2,6.4,0.80921,0.00022,8.15798]
[1776795111368,40.68,75549.47,6.4,0.80908,0.00022,8.16134]
[1776795112375,40.68,75550.46,6.4,0.8093,0.00022,8.15556]
[1776795114389,40.68,75552.54,6.4,0.80977,0.00022,8.14344]
[1776795114902,40.68,75552.54,6.4,0.80977,0.00022,8.14344]
[1776795115396,40.67,75561.43,6.4,0.81176,0.00022,8.09207]
[1776795116267,40.67,75561.43,6.4,0.81176,0.00022,8.09207]
[1776795116402,40.67,75566.94,6.4,0.81298,0.00022,8.06017]
[1776795117410,40.67,75568.17,6.4,0.81325,0.00022,8.05297]
[1776795118417,40.67,75569.4,6.4,0.81353,0.00022,8.04577]
[1776795120431,40.67,75573.67,6.4,0.81448,0.00022,8.02079]
[1776795121438,40.67,75575.12,6.4,0.8148,0.00022,8.01221]
[1776795122445,40.67,75578.06,6.4,0.81545,0.00022,7.99502]
[1776795123453,40.67,75577.11,6.4,0.81525,0.00022,8.00034]
[1776795124459,40.66,75578.21,6.4,0.8155,0.00022,7.99381]
[1776795126473,40.66,75579.07,6.4,0.81571,0.00022,7.9883]
[1776795128487,40.66,75584.65,6.4,0.81694,0.00022,7.9555]
[1776795129364,40.66,75584.65,6.4,0.81694,0.00022,7.9555]
[1776795129494,40.66,75586.57,6.4,0.81736,0.00022,7.94417]
[1776795130501,40.66,75592.15,6.4,0.81858,0.00022,7.91164]
[1776795131508,40.65,75597.86,6.4,0.81982,0.00022,7.87832]
[1776795132515,40.65,75604.01,6.4,0.82115,0.00021,7.84245]
[1776795134529,40.65,75605.35,6.4,0.82144,0.00021,7.83443]
[1776795136319,40.65,75612.16,6.4,0.8229,0.00021,7.79474]
[1776795136543,40.65,75618.51,6.4,0.82425,0.00021,7.75774]
[1776795138125,40.65,75620.4,6.4,0.82465,0.00021,7.74672]
[1776795138843,40.65,75621.69,6.4,0.82492,0.00021,7.73922]
[1776795141578,40.65,75618.75,6.4,0.8243,0.00021,7.75636]
[1776795143591,40.65,75616.73,6.4,0.82387,0.00021,7.76809]
[1776795148627,40.65,75616.56,6.4,0.82384,0.00021,7.76893]
[1776795149635,40.65,75618.38,6.4,0.82423,0.00021,7.75831]
[1776795150642,40.65,75620.33,6.4,0.82464,0.00021,7.74694]
[1776795153663,40.65,75621.98,6.4,0.82513,0.00021,7.72864]
[1776795154671,40.65,75617.9,6.4,0.82427,0.00021,7.75241]
[1776795156140,40.65,75610.27,6.4,0.82265,0.00021,7.79679]
[1776795156684,40.65,75604.0,6.4,0.82131,0.00021,7.83316]
[1776795158698,40.65,75600.15,6.4,0.82049,0.00021,7.85528]
[1776795162726,40.64,75601.64,6.4,0.82084,0.00021,7.84601]
[1776795166532,40.64,75597.87,6.4,0.82005,0.00022,7.86734]
[1776795166754,40.64,75596.42,6.4,0.81973,0.00022,7.87575]
[1776795167761,40.64,75595.07,6.4,0.81945,0.00022,7.88346]
[1776795168768,40.64,75586.92,6.4,0.81769,0.00022,7.9306]
[1776795169774,40.64,75584.97,6.4,0.81727,0.00022,7.9417]
[1776795170782,40.64,75583.4,6.4,0.81694,0.00022,7.95059]
[1776795171789,40.63,75583.95,6.4,0.81707,0.00022,7.94719]
[1776795173472,40.63,75592.41,6.4,0.81891,0.00022,7.89778]
[1776795173803,40.63,75593.99,6.4,0.81926,0.00022,7.88862]
[1776795174810,40.63,75594.54,6.4,0.81938,0.00022,7.88529]
[1776795175816,40.63,75590.81,6.4,0.81858,0.00022,7.9068]
[1776795176823,40.63,75588.38,6.4,0.81806,0.00022,7.92074]
[1776795177831,40.63,75586.48,6.4,0.81765,0.00022,7.93158]
[1776795179845,40.63,75590.43,6.4,0.81852,0.00022,7.90831]
[1776795180851,40.62,75591.1,6.4,0.81867,0.00022,7.90427]
[1776795182866,40.62,75586.4,6.4,0.81766,0.00022,7.93123]
[1776795183872,40.62,75583.75,6.4,0.81709,0.00022,7.94641]
[1776795184879,40.62,75583.05,6.4,0.81695,0.00022,7.95027]
[1776795185887,40.62,75584.93,6.4,0.81737,0.00022,7.93917]
[1776795187067,40.62,75584.93,6.4,0.81737,0.00022,7.93917]
[1776795187901,40.62,75581.08,6.4,0.81654,0.00022,7.96127]
[1776795188908,40.62,75583.63,6.4,0.81709,0.00022,7.94643]
[1776795189915,40.62,75586.61,6.4,0.81774,0.00022,7.92912]
[1776795194950,40.61,75587.16,6.4,0.81788,0.00022,7.9254]
[1776795196964,40.61,75589.37,6.4,0.81837,0.00022,7.91225]
[1776795197971,40.61,75585.78,6.4,0.8176,0.00022,7.93293]
[1776795198978,40.61,75585.43,6.4,0.81753,0.00022,7.93479]
[1776795199985,40.61,75583.99,6.4,0.81722,0.00022,7.94297]
[1776795200992,40.61,75580.81,6.4,0.81654,0.00022,7.96122]
[1776795201999,40.61,75579.13,6.4,0.81618,0.00022,7.97076]
[1776795203006,40.61,75579.94,6.4,0.81636,0.00022,7.966]
[1776795205023,40.6,75580.33,6.4,0.81645,0.00022,7.96359]
[1776795207037,40.6,75583.02,6.4,0.81704,0.00022,7.9478]
[1776795208044,40.6,75585.22,6.4,0.81752,0.00022,7.93497]
[1776795209051,40.6,75584.42,6.4,0.81735,0.00022,7.93955]
[1776795210058,40.6,75583.26,6.4,0.8171,0.00022,7.94621]
[1776795211065,40.6,75581.68,6.4,0.8169,0.00022,7.94652]
[1776795214085,40.6,75583.35,6.4,0.81729,0.00022,7.93627]
[1776795215093,40.6,75585.11,6.4,0.81768,0.00022,7.92589]
[1776795216100,40.6,75586.19,6.4,0.81792,0.00022,7.91946]
[1776795217107,40.59,75584.1,6.4,0.81747,0.00022,7.93144]
[1776795218116,40.59,75581.22,6.4,0.81685,0.00022,7.94798]
[1776795218943,40.59,75581.22,6.4,0.81685,0.00022,7.94798]
[1776795219052,40.59,75581.22,6.4,0.81685,0.00022,7.94798]
[1776795219121,40.59,75578.43,6.4,0.81625,0.00022,7.96397]
[1776795220128,40.59,75572.68,6.4,0.81499,0.00022,7.99723]
[1776795221134,40.59,75574.44,6.4,0.81538,0.00022,7.98695]
[1776795222142,40.59,75575.39,6.4,0.81559,0.00022,7.98137]
[1776795223149,40.59,75574.6,6.4,0.81542,0.00022,7.98588]
[1776795224156,40.59,75573.53,6.4,0.81519,0.00022,7.992]
[1776795229191,40.59,75573.61,6.4,0.81522,0.00022,7.99115]
[1776795230197,40.59,75574.24,6.4,0.81536,0.00022,7.98743]
[1776795233219,40.59,75575.2,6.4,0.81558,0.00022,7.98167]
[1776795235233,40.59,75576.71,6.4,0.81591,0.00022,7.9728]
[1776795237247,40.58,75577.29,6.4,0.81604,0.00022,7.96935]
[1776795238254,40.58,75577.9,6.4,0.81618,0.00022,7.96577]
[1776795239261,40.58,75578.55,6.4,0.81632,0.00022,7.96197]
[1776795240268,40.58,75582.18,6.4,0.81711,0.00022,7.94089]
[1776795241275,40.58,75584.12,6.4,0.81754,0.00022,7.92947]
[1776795242282,40.58,75585.36,6.4,0.81782,0.00022,7.92213]
[1776795243289,40.58,75585.92,6.4,0.81794,0.00022,7.91874]
[1776795244296,40.58,75586.27,6.4,0.81803,0.00022,7.91658]
[1776795245667,40.58,75586.19,6.4,0.81801,0.00022,7.91692]
[1776795247317,40.58,75585.41,6.4,0.81785,0.00022,7.92118]
[1776795248324,40.58,75584.37,6.4,0.81763,0.00022,7.92709]
[1776795249331,40.58,75583.88,6.4,0.81753,0.00022,7.92979]
[1776795250338,40.58,75584.48,6.4,0.81767,0.00022,7.92616]
[1776795251102,40.58,75584.48,6.4,0.81767,0.00022,7.92616]
[1776795251345,40.57,75586.16,6.4,0.81804,0.00022,7.91626]
[1776795252352,40.57,75587.13,6.4,0.81825,0.00022,7.91048]
[1776795252853,40.57,75587.13,6.4,0.81825,0.00022,7.91048]
[1776795257387,40.57,75587.75,6.4,0.81841,0.00022,7.90626]
[1776795260407,40.57,75586.98,6.4,0.81826,0.00022,7.91037]
[1776795261414,40.57,75586.23,6.4,0.8181,0.00022,7.91461]
[1776795262421,40.57,75588.12,6.4,0.81851,0.00022,7.90351]
[1776795264436,40.56,75588.5,6.4,0.8186,0.00022,7.90105]
[1776795269471,40.56,75588.86,6.4,0.8187,0.00022,7.89838]
[1776795272646,40.56,75590.92,6.4,0.81931,0.00022,7.87728]
[1776795273499,40.56,75594.8,6.4,0.82015,0.00022,7.85471]
[1776795274506,40.56,75596.1,6.4,0.82043,0.00022,7.84706]
[1776795275513,40.56,75596.76,6.4,0.82058,0.00022,7.84315]
[1776795280548,40.55,75592.91,6.4,0.81976,0.00022,7.86525]
[1776795281555,40.55,75591.17,6.4,0.81938,0.00022,7.87529]
[1776795282566,40.55,75589.81,6.4,0.81909,0.00022,7.88311]
[1776795284580,40.55,75590.26,6.4,0.8192,0.00022,7.88028]
[1776795285422,40.55,75590.26,6.4,0.8192,0.00022,7.88028]
[1776795285586,40.55,75592.17,6.4,0.81961,0.00022,7.86907]
[1776795287601,40.55,75591.77,6.4,0.81953,0.00022,7.87123]
[1776795289615,40.55,75592.42,6.4,0.81968,0.00022,7.86727]
[1776795290622,40.55,75592.68,6.4,0.81974,0.00022,7.86567]
[1776795291629,40.55,75592.21,6.4,0.81964,0.00022,7.86832]
[1776795292194,40.55,75592.21,6.4,0.81964,0.00022,7.86832]
[1776795292635,40.55,75592.48,6.4,0.8197,0.00022,7.86667]
[1776795293644,40.55,75591.61,6.4,0.81952,0.00022,7.87164]
[1776795294651,40.55,75591.86,6.4,0.81958,0.00022,7.8701]
[1776795295520,40.55,75591.86,6.4,0.81958,0.00022,7.8701]
[1776795295658,40.55,75592.14,6.4,0.81964,0.00022,7.86838]
[1776795297172,40.55,75592.13,6.4,0.81964,0.00022,7.86835]
[1776795297672,40.55,75592.57,6.4,0.81974,0.00022,7.86571]
[1776795298679,40.54,75595.98,6.4,0.82048,0.00022,7.84578]
[1776795299686,40.54,75598.82,6.4,0.82109,0.00022,7.82918]
[1776795300693,40.54,75605.62,6.4,0.82255,0.00021,7.78951]
[1776795302539,40.54,75609.18,6.4,0.82332,0.00021,7.76872]
[1776795302707,40.54,75611.33,6.4,0.82377,0.00021,7.75617]
[1776795306734,40.54,75613.28,6.4,0.82419,0.00021,7.74484]
[1776795311199,40.54,75612.93,6.4,0.82411,0.00021,7.74694]
[1776795311267,40.54,75612.93,6.4,0.82411,0.00021,7.74694]
[1776795311294,40.54,75612.93,6.4,0.82411,0.00021,7.74694]
[1776795311594,40.54,75612.73,6.4,0.82407,0.00021,7.74812]
[1776795311805,40.54,75612.73,6.4,0.82407,0.00021,7.74812]
[1776795312297,40.54,75612.73,6.4,0.82407,0.00021,7.74812]
[1776795312343,40.54,75612.73,6.4,0.82407,0.00021,7.74812]
[1776795312432,40.54,75623.72,6.4,0.8264,0.00021,7.68395]
[1776795312780,40.54,75629.08,6.4,0.82753,0.00021,7.65254]
[1776795313787,40.54,75632.6,6.4,0.82827,0.00021,7.63191]
[1776795315304,40.54,75632.6,6.4,0.82827,0.00021,7.63191]
[1776795315458,40.54,75630.24,6.4,0.82778,0.00021,7.64572]
[1776795316388,40.54,75630.24,6.4,0.82778,0.00021,7.64572]
[1776795316483,40.54,75629.47,6.4,0.82761,0.00021,7.6502]
[1776795316807,40.54,75626.76,6.4,0.82704,0.00021,7.66618]
[1776795317815,40.54,75629.18,6.4,0.82756,0.00021,7.65183]
[1776795318823,40.54,75629.94,6.4,0.82772,0.00021,7.64737]
[1776795320238,40.54,75629.12,6.4,0.82754,0.00021,7.65215]
[1776795321612,40.54,75629.12,6.4,0.82754,0.00021,7.65215]
[1776795321672,40.54,75628.89,6.4,0.82749,0.00021,7.65359]
[1776795321843,40.54,75626.06,6.4,0.8269,0.00021,7.67014]
[1776795322796,40.54,75626.06,6.4,0.8269,0.00021,7.67014]
[1776795323267,40.54,75626.06,6.4,0.8269,0.00021,7.67014]
[1776795323346,40.54,75614.29,6.4,0.8244,0.00021,7.739]
[1776795324651,40.54,75607.61,6.4,0.82298,0.00021,7.77794]
[1776795324864,40.54,75603.78,6.4,0.82216,0.00021,7.80027]
[1776795325871,40.54,75599.59,6.4,0.82126,0.00022,7.82462]
[1776795326878,40.54,75600.85,6.4,0.82154,0.00021,7.81717]
[1776795327885,40.54,75601.86,6.4,0.82176,0.00021,7.81119]
[1776795329899,40.54,75601.15,6.4,0.82161,0.00021,7.81515]
[1776795330906,40.54,75600.57,6.4,0.82149,0.00021,7.81844]
[1776795332920,40.54,75596.03,6.4,0.82066,0.00022,7.83601]
[1776795333927,40.54,75591.34,6.4,0.81965,0.00022,7.8632]
[1776795334934,40.54,75591.99,6.4,0.8198,0.00022,7.85926]
[1776795335940,40.54,75598.59,6.4,0.82123,0.00022,7.82068]
[1776795336948,40.54,75601.09,6.4,0.82177,0.00021,7.80601]
[1776795338300,40.54,75606.53,6.4,0.82294,0.00021,7.77421]
[1776795338962,40.54,75608.88,6.4,0.82344,0.00021,7.76046]
[1776795340616,40.54,75608.88,6.4,0.82344,0.00021,7.76046]
[1776795340700,40.54,75610.68,6.4,0.82383,0.00021,7.74992]
[1776795340976,40.54,75618.03,6.4,0.82539,0.00021,7.707]
[1776795341983,40.54,75625.48,6.4,0.82697,0.00021,7.6635]
[1776795342990,40.54,75626.51,6.4,0.82718,0.00021,7.65758]
[1776795345007,40.54,75627.3,6.4,0.82734,0.00021,7.65317]
[1776795346011,40.54,75626.72,6.4,0.82721,0.00021,7.65667]
[1776795347018,40.54,75624.53,6.4,0.82675,0.00021,7.66958]
[1776795349032,40.54,75625.25,6.4,0.82689,0.00021,7.66554]
[1776795350039,40.54,75627.54,6.4,0.82737,0.00021,7.65224]
[1776795351046,40.54,75629.66,6.4,0.82782,0.00021,7.63981]
[1776795352053,40.54,75630.07,6.4,0.8279,0.00021,7.6374]
[1776795353060,40.54,75632.54,6.4,0.82842,0.00021,7.62293]
[1776795354067,40.54,75632.14,6.4,0.82834,0.00021,7.62528]
[1776795355074,40.54,75631.32,6.4,0.82817,0.00021,7.63008]
[1776795356080,40.54,75630.65,6.4,0.82803,0.00021,7.63399]
[1776795357592,40.54,75630.65,6.4,0.82803,0.00021,7.63399]
[1776795357624,40.54,75627.09,6.4,0.82728,0.00021,7.65476]
[1776795358095,40.54,75629.21,6.4,0.82773,0.00021,7.64236]
[1776795359102,40.54,75630.03,6.4,0.8279,0.00021,7.63753]
[1776795360109,40.54,75629.75,6.4,0.82784,0.00021,7.63915]
[1776795361116,40.54,75630.0,6.4,0.8279,0.00021,7.63766]
[1776795362123,40.54,75630.28,6.4,0.82795,0.00021,7.636]
[1776795363130,40.54,75630.58,6.4,0.82802,0.00021,7.63422]
[1776795364137,40.54,75630.82,6.4,0.82807,0.00021,7.6328]
[1776795366526,40.54,75637.41,6.4,0.82945,0.00021,7.59419]
[1776795367162,40.54,75644.15,6.4,0.83086,0.00021,7.55458]
[1776795370183,40.54,75642.7,6.4,0.83057,0.00021,7.56281]
[1776795373687,40.53,75640.41,6.4,0.83011,0.00021,7.57582]
[1776795374211,40.53,75636.9,6.4,0.82937,0.00021,7.59637]
[1776795376450,40.53,75643.63,6.4,0.83079,0.00021,7.55668]
[1776795377232,40.53,75645.57,6.4,0.83119,0.00021,7.54523]
[1776795378716,40.53,75645.57,6.4,0.83119,0.00021,7.54523]
[1776795378771,40.53,75646.12,6.4,0.83131,0.00021,7.54191]
[1776795378845,40.53,75646.12,6.4,0.83131,0.00021,7.54191]
[1776795378890,40.53,75646.12,6.4,0.83131,0.00021,7.54191]
[1776795379425,40.53,75649.63,6.4,0.83204,0.00021,7.52125]
[1776795379802,40.53,75649.63,6.4,0.83204,0.00021,7.52125]
[1776795380471,40.53,75656.77,6.4,0.83351,0.00021,7.47932]
[1776795384281,40.53,75655.38,6.4,0.83323,0.00021,7.48745]
[1776795385388,40.53,75657.59,6.4,0.83368,0.00021,7.47448]
[1776795387302,40.53,75658.82,6.4,0.83393,0.00021,7.46729]
[1776795389316,40.53,75666.73,6.4,0.83555,0.0002,7.42092]
[1776795391522,40.53,75667.8,6.4,0.83577,0.0002,7.41473]
[1776795391763,40.53,75667.8,6.4,0.83577,0.0002,7.41473]
[1776795391588,40.53,75669.71,6.4,0.8363,0.0002,7.39488]
[1776795392569,40.53,75669.71,6.4,0.8363,0.0002,7.39488]
[1776795392720,40.53,75652.93,6.4,0.83286,0.00021,7.49327]
[1776795393565,40.53,75652.93,6.4,0.83286,0.00021,7.49327]
[1776795393643,40.53,75608.96,6.4,0.82363,0.00021,7.75067]
[1776795394434,40.53,75608.96,6.4,0.82363,0.00021,7.75067]
[1776795394535,40.53,75589.25,6.4,0.81939,0.00022,7.86533]
[1776795395477,40.53,75589.25,6.4,0.81939,0.00022,7.86533]
[1776795395505,40.53,75562.16,6.4,0.81345,0.00022,8.0226]
[1776795396633,40.53,75562.16,6.4,0.81345,0.00022,8.0226]
[1776795396730,40.53,75522.74,6.4,0.8046,0.00023,8.24965]
[1776795397672,40.53,75507.76,6.4,0.80116,0.00023,8.3356]
[1776795398175,40.53,75507.76,6.4,0.80116,0.00023,8.3356]
[1776795398403,40.53,75507.76,6.4,0.80116,0.00023,8.3356]
[1776795398483,40.53,75493.95,6.4,0.79797,0.00023,8.41428]
[1776795399491,40.53,75506.13,6.4,0.8008,0.00023,8.34469]
[1776795400160,40.53,75506.13,6.4,0.8008,0.00023,8.34469]
[1776795400724,40.53,75506.13,6.4,0.8008,0.00023,8.34469]
[1776795400752,40.53,75501.91,6.4,0.79983,0.00023,8.36859]
[1776795400974,40.53,75501.91,6.4,0.79983,0.00023,8.36859]
[1776795401140,40.53,75501.91,6.4,0.79983,0.00023,8.36859]
[1776795401300,40.53,75501.91,6.4,0.79983,0.00023,8.36859]
[1776795401868,40.53,75514.68,6.4,0.80278,0.00023,8.29544]
[1776795402137,40.53,75514.68,6.4,0.80278,0.00023,8.29544]
[1776795402179,40.53,75514.68,6.4,0.80278,0.00023,8.29544]
[1776795402533,40.52,75530.78,6.4,0.80646,0.00023,8.20282]
[1776795403531,40.52,75524.88,6.4,0.80512,0.00023,8.23659]
[1776795404714,40.52,75524.88,6.4,0.80512,0.00023,8.23659]
[1776795404761,40.52,75519.81,6.4,0.80397,0.00023,8.2655]
[1776795405551,40.52,75513.38,6.4,0.80251,0.00023,8.30212]
[1776795406560,40.52,75509.4,6.4,0.8016,0.00023,8.32477]
[1776795407590,40.52,75517.9,6.4,0.80356,0.00023,8.27585]
[1776795408591,40.52,75522.15,6.4,0.80454,0.00023,8.2512]
[1776795409598,40.52,75519.22,6.4,0.80388,0.00023,8.26781]
[1776795410588,40.52,75519.22,6.4,0.80388,0.00023,8.26781]
[1776795410843,40.52,75519.22,6.4,0.80388,0.00023,8.26781]
[1776795410615,40.51,75536.56,6.4,0.80783,0.00023,8.16798]
[1776795411415,40.51,75536.56,6.4,0.80783,0.00023,8.16798]
[1776795411595,40.51,75536.56,6.4,0.80783,0.00023,8.16798]
[1776795411621,40.51,75540.36,6.4,0.80868,0.00023,8.14609]
[1776795412162,40.51,75540.36,6.4,0.80868,0.00023,8.14609]
[1776795412627,40.51,75545.23,6.4,0.80979,0.00022,8.11757]
[1776795414378,40.51,75545.82,6.4,0.80993,0.00022,8.11413]
[1776795414399,40.51,75545.82,6.4,0.80993,0.00022,8.11413]
[1776795414643,40.51,75554.93,6.4,0.81197,0.00022,8.06132]
[1776795415650,40.51,75559.64,6.4,0.81302,0.00022,8.03396]
[1776795416352,40.51,75559.64,6.4,0.81302,0.00022,8.03396]
[1776795416569,40.51,75559.64,6.4,0.81302,0.00022,8.03396]
[1776795416665,40.51,75561.66,6.4,0.81347,0.00022,8.02219]
[1776795417322,40.51,75561.66,6.4,0.81347,0.00022,8.02219]
[1776795417695,40.51,75561.66,6.4,0.81347,0.00022,8.02219]
[1776795417800,40.51,75569.75,6.4,0.81526,0.00022,7.97508]
[1776795418219,40.51,75569.75,6.4,0.81526,0.00022,7.97508]
[1776795418676,40.51,75562.26,6.4,0.81361,0.00022,8.01837]
[1776795419558,40.51,75562.26,6.4,0.81361,0.00022,8.01837]
[1776795419683,40.51,75553.72,6.4,0.81172,0.00022,8.06776]
[1776795420690,40.51,75548.71,6.4,0.8106,0.00022,8.09662]
[1776795421697,40.5,75547.48,6.4,0.81033,0.00022,8.10358]
[1776795422703,40.5,75543.25,6.4,0.80939,0.00022,8.12785]
[1776795423711,40.5,75537.61,6.4,0.80813,0.00023,8.16019]
[1776795424713,40.5,75537.61,6.4,0.80813,0.00023,8.16019]
[1776795424814,40.5,75543.41,6.4,0.80944,0.00022,8.12651]
[1776795425725,40.5,75544.37,6.4,0.80967,0.00022,8.12078]
[1776795426672,40.5,75544.37,6.4,0.80967,0.00022,8.12078]
[1776795426734,40.5,75532.18,6.4,0.80692,0.00023,8.19087]
[1776795427788,40.5,75532.18,6.4,0.80692,0.00023,8.19087]
[1776795427741,40.5,75521.69,6.4,0.80455,0.00023,8.25092]
[1776795428748,40.5,75512.65,6.4,0.80249,0.00023,8.30255]
[1776795429755,40.49,75511.93,6.4,0.80233,0.00023,8.30642]
[1776795430762,40.49,75505.13,6.4,0.80078,0.00023,8.34505]
[1776795431768,40.49,75507.11,6.4,0.80124,0.00023,8.33356]
[1776795432776,40.49,75505.74,6.4,0.80093,0.00023,8.34124]
[1776795435797,40.49,75506.47,6.4,0.80112,0.00023,8.33659]
[1776795439828,40.48,75501.59,6.4,0.80003,0.00023,8.36359]
[1776795440835,40.48,75500.57,6.4,0.7998,0.00023,8.36927]
[1776795441842,40.48,75497.3,6.4,0.79904,0.00023,8.38775]
[1776795442849,40.48,75498.1,6.4,0.79924,0.00023,8.383]
[1776795443856,40.48,75501.36,6.4,0.8,0.00023,8.36419]
[1776795444863,40.47,75507.3,6.4,0.80138,0.00023,8.33003]
[1776795445870,40.47,75508.61,6.4,0.80169,0.00023,8.32236]
[1776795446877,40.47,75505.41,6.4,0.80096,0.00023,8.34053]
[1776795447884,40.47,75503.14,6.4,0.80044,0.00023,8.35338]
[1776795448891,40.47,75497.17,6.4,0.79906,0.00023,8.38732]
[1776795450905,40.47,75499.63,6.4,0.79965,0.00023,8.37292]
[1776795451913,40.47,75507.05,6.4,0.80151,0.00023,8.3217]
[1776795452920,40.46,75508.86,6.4,0.80194,0.00023,8.31102]
[1776795454515,40.46,75511.38,6.4,0.80254,0.00023,8.29607]
[1776795454934,40.46,75509.72,6.4,0.80216,0.00023,8.30558]
[1776795455941,40.46,75510.52,6.4,0.80235,0.00023,8.30077]
[1776795457544,40.46,75512.81,6.4,0.8029,0.00023,8.28718]
[1776795458500,40.46,75512.81,6.4,0.8029,0.00023,8.28718]
[1776795458551,40.45,75520.64,6.4,0.8047,0.00023,8.24201]
[1776795458964,40.45,75534.11,6.4,0.80776,0.00023,8.16445]
[1776795459984,40.45,75534.11,6.4,0.80776,0.00023,8.16445]
[1776795460081,40.45,75534.78,6.4,0.80793,0.00023,8.16009]
[1776795461123,40.45,75534.78,6.4,0.80793,0.00023,8.16009]
[1776795461142,40.45,75540.73,6.4,0.80928,0.00023,8.12553]
[1776795461985,40.45,75536.92,6.4,0.80843,0.00023,8.14738]
[1776795463817,40.45,75536.92,6.4,0.80843,0.00023,8.14738]
[1776795463857,40.45,75534.76,6.4,0.80795,0.00023,8.15966]
[1776795464705,40.45,75534.76,6.4,0.80795,0.00023,8.15966]
[1776795464751,40.45,75528.06,6.4,0.80644,0.00023,8.19808]
[1776795465102,40.45,75528.06,6.4,0.80644,0.00023,8.19808]
[1776795465435,40.45,75528.06,6.4,0.80644,0.00023,8.19808]
[1776795465716,40.44,75524.56,6.4,0.80565,0.00023,8.21799]
[1776795466013,40.44,75533.22,6.4,0.80763,0.00023,8.16782]
[1776795466975,40.44,75533.22,6.4,0.80763,0.00023,8.16782]
[1776795467020,40.44,75537.73,6.4,0.80865,0.00023,8.14157]
[1776795468027,40.44,75533.15,6.4,0.80763,0.00023,8.16783]
[1776795469234,40.44,75533.15,6.4,0.80763,0.00023,8.16783]
[1776795469335,40.44,75533.83,6.4,0.80779,0.00023,8.16369]
[1776795470041,40.44,75534.34,6.4,0.80791,0.00023,8.16054]
[1776795472084,40.44,75534.63,6.4,0.80799,0.00023,8.15865]
[1776795472184,40.43,75538.69,6.4,0.80891,0.00023,8.135]
[1776795473062,40.43,75541.2,6.4,0.80948,0.00023,8.12032]
[1776795474069,40.43,75545.43,6.4,0.81044,0.00022,8.09569]
[1776795475076,40.43,75546.62,6.4,0.81071,0.00022,8.08866]
[1776795476083,40.43,75548.02,6.4,0.81103,0.00022,8.08028]
[1776795477090,40.43,75553.24,6.4,0.81221,0.00022,8.04976]
[1776795478097,40.43,75555.86,6.4,0.8128,0.00022,8.03434]
[1776795480111,40.42,75556.89,6.4,0.81304,0.00022,8.02815]
[1776795481118,40.42,75557.12,6.4,0.81311,0.00022,8.02642]
[1776795482125,40.42,75555.86,6.4,0.81283,0.00022,8.03373]
[1776795483132,40.42,75551.55,6.4,0.81188,0.00022,8.05833]
[1776795484139,40.42,75554.54,6.4,0.81256,0.00022,8.04076]
[1776795485145,40.42,75557.54,6.4,0.81323,0.00022,8.02315]
[1776795486152,40.42,75561.07,6.4,0.81402,0.00022,8.00246]
[1776795487160,40.41,75563.0,6.4,0.81446,0.00022,7.99095]
[1776795492777,40.41,75563.89,6.4,0.8147,0.00022,7.98468]
[1776795492866,40.4,75563.39,6.4,0.8146,0.00022,7.98734]
[1776795493107,40.4,75563.39,6.4,0.8146,0.00022,7.98734]
[1776795493762,40.4,75563.39,6.4,0.8146,0.00022,7.98734]
[1776795493798,40.4,75563.39,6.4,0.8146,0.00022,7.98734]
[1776795493839,40.4,75563.39,6.4,0.8146,0.00022,7.98734]
[1776795493848,40.4,75575.65,6.4,0.81731,0.00022,7.91568]
[1776795493950,40.4,75575.65,6.4,0.81731,0.00022,7.91568]
[1776795494084,40.4,75575.65,6.4,0.81731,0.00022,7.91568]
[1776795494220,40.4,75575.65,6.4,0.81731,0.00022,7.91568]
[1776795494774,40.4,75582.38,6.4,0.81879,0.00022,7.87624]
[1776795495743,40.4,75582.38,6.4,0.81879,0.00022,7.87624]
[1776795495844,40.4,75583.4,6.4,0.81902,0.00022,7.87015]
[1776795496106,40.4,75583.4,6.4,0.81902,0.00022,7.87015]
[1776795496872,40.4,75583.4,6.4,0.81902,0.00022,7.87015]
[1776795496222,40.4,75579.14,6.4,0.81809,0.00022,7.89488]
[1776795497230,40.4,75573.63,6.4,0.81689,0.00022,7.92685]
[1776795498236,40.4,75569.76,6.4,0.81604,0.00022,7.94919]
[1776795498921,40.4,75569.76,6.4,0.81604,0.00022,7.94919]
[1776795498937,40.4,75569.76,6.4,0.81604,0.00022,7.94919]
[1776795499243,40.4,75562.84,6.4,0.81452,0.00022,7.98924]
[1776795500050,40.4,75562.84,6.4,0.81452,0.00022,7.98924]
[1776795500260,40.4,75554.75,6.4,0.81273,0.00022,8.03612]
[1776795501144,40.4,75554.75,6.4,0.81273,0.00022,8.03612]
[1776795501237,40.4,75554.75,6.4,0.81273,0.00022,8.03612]
[1776795501531,40.4,75554.75,6.4,0.81273,0.00022,8.03612]
[1776795501556,40.4,75533.63,6.4,0.80799,0.00023,8.15842]
[1776795502311,40.4,75533.63,6.4,0.80799,0.00023,8.15842]
[1776795502735,40.4,75533.63,6.4,0.80799,0.00023,8.15842]
[1776795502887,40.4,75533.63,6.4,0.80799,0.00023,8.15842]
[1776795502795,40.39,75519.26,6.4,0.80473,0.00023,8.24111]
[1776795503282,40.39,75517.04,6.4,0.80422,0.00023,8.25374]
[1776795504289,40.39,75515.7,6.4,0.80392,0.00023,8.26128]
[1776795506303,40.39,75518.64,6.4,0.80461,0.00023,8.24402]
[1776795507310,40.39,75520.45,6.4,0.80503,0.00023,8.23344]
[1776795508317,40.39,75522.31,6.4,0.80546,0.00023,8.22259]
[1776795509278,40.39,75522.31,6.4,0.80546,0.00023,8.22259]
[1776795509569,40.39,75522.31,6.4,0.80546,0.00023,8.22259]
[1776795509593,40.39,75527.03,6.4,0.80655,0.00023,8.19513]
[1776795510331,40.38,75530.23,6.4,0.80728,0.00023,8.17643]
[1776795511338,40.38,75528.53,6.4,0.80705,0.00023,8.17738]
[1776795512862,40.38,75528.53,6.4,0.80705,0.00023,8.17738]
[1776795512345,40.38,75527.33,6.4,0.80678,0.00023,8.18409]
[1776795513352,40.38,75531.5,6.4,0.80774,0.00023,8.15979]
[1776795514661,40.38,75531.5,6.4,0.80774,0.00023,8.15979]
[1776795514739,40.38,75535.96,6.4,0.80875,0.00023,8.13381]
[1776795515367,40.38,75533.65,6.4,0.80824,0.00023,8.147]
[1776795516374,40.38,75528.78,6.4,0.80714,0.00023,8.17497]
[1776795517381,40.38,75528.08,6.4,0.80699,0.00023,8.17879]
[1776795518748,40.38,75528.08,6.4,0.80699,0.00023,8.17879]
[1776795519596,40.37,75528.55,6.4,0.8071,0.00023,8.17586]
[1776795519646,40.37,75530.67,6.4,0.80759,0.00023,8.1634]
[1776795520750,40.37,75531.39,6.4,0.80777,0.00023,8.15904]
[1776795521739,40.37,75531.39,6.4,0.80777,0.00023,8.15904]
[1776795522341,40.37,75531.84,6.4,0.80788,0.00023,8.15624]
[1776795523423,40.37,75528.97,6.4,0.80724,0.00023,8.17244]
[1776795524430,40.37,75528.11,6.4,0.80705,0.00023,8.17719]
[1776795525044,40.37,75528.11,6.4,0.80705,0.00023,8.17719]
[1776795525437,40.36,75537.64,6.4,0.80922,0.00023,8.12186]
[1776795526038,40.36,75537.64,6.4,0.80922,0.00023,8.12186]
[1776795526444,40.36,75532.34,6.4,0.80803,0.00023,8.15237]
[1776795527450,40.36,75528.4,6.4,0.80714,0.00023,8.17495]
[1776795528458,40.36,75526.61,6.4,0.80674,0.00023,8.18507]
[1776795529465,40.36,75523.93,6.4,0.80614,0.00023,8.20031]
[1776795530472,40.36,75520.89,6.4,0.80545,0.00023,8.2176]
[1776795531264,40.36,75520.89,6.4,0.80545,0.00023,8.2176]
[1776795531479,40.36,75522.08,6.4,0.80573,0.00023,8.2106]
[1776795532405,40.36,75522.08,6.4,0.80573,0.00023,8.2106]
[1776795532486,40.35,75523.9,6.4,0.80616,0.00023,8.19984]
[1776795533101,40.35,75523.9,6.4,0.80616,0.00023,8.19984]
[1776795533675,40.35,75524.97,6.4,0.80641,0.00023,8.19341]
[1776795534501,40.35,75532.31,6.4,0.80809,0.00023,8.15077]
[1776795535508,40.35,75534.95,6.4,0.80869,0.00023,8.13531]
[1776795536515,40.35,75541.21,6.4,0.81011,0.00023,8.09887]
[1776795537715,40.35,75541.21,6.4,0.81011,0.00023,8.09887]
[1776795537820,40.35,75541.75,6.4,0.81024,0.00023,8.09546]
[1776795538529,40.35,75549.29,6.4,0.81195,0.00022,8.05142]
[1776795539535,40.34,75554.03,6.4,0.81301,0.00022,8.02365]
[1776795540543,40.34,75551.88,6.4,0.81254,0.00022,8.03596]
[1776795541550,40.34,75550.13,6.4,0.81216,0.00022,8.04593]
[1776795543564,40.34,75556.39,6.4,0.81357,0.00022,8.00909]
[1776795544571,40.34,75554.66,6.4,0.81319,0.00022,8.01898]
[1776795545578,40.34,75553.82,6.4,0.81301,0.00022,8.02368]
[1776795546585,40.34,75552.16,6.4,0.81265,0.00022,8.03314]
[1776795547592,40.33,75552.43,6.4,0.81272,0.00022,8.03137]
[1776795548599,40.33,75557.14,6.4,0.81378,0.00022,8.00376]
[1776795549606,40.33,75560.91,6.4,0.81462,0.00022,7.98164]
[1776795550613,40.33,75557.63,6.4,0.8139,0.00022,8.00046]
[1776795551622,40.33,75547.35,6.4,0.81162,0.00022,8.05995]
[1776795552629,40.33,75537.83,6.4,0.80948,0.00023,8.11496]
[1776795553944,40.33,75537.83,6.4,0.80948,0.00023,8.11496]
[1776795553740,40.32,75529.93,6.4,0.8077,0.00023,8.16055]
[1776795553996,40.32,75529.93,6.4,0.8077,0.00023,8.16055]
[1776795554643,40.32,75527.73,6.4,0.80721,0.00023,8.17307]
[1776795555650,40.32,75525.59,6.4,0.80673,0.00023,8.18521]
[1776795556657,40.32,75519.96,6.4,0.80546,0.00023,8.21749]
[1776795557664,40.32,75516.16,6.4,0.8046,0.00023,8.23914]
[1776795558671,40.32,75515.43,6.4,0.80443,0.00023,8.24318]
[1776795559678,40.32,75514.64,6.4,0.80426,0.00023,8.24756]
[1776795560685,40.31,75513.07,6.4,0.80391,0.00023,8.25643]
[1776795564713,40.31,75512.02,6.4,0.80369,0.00023,8.26174]
[1776795565719,40.31,75510.67,6.4,0.80339,0.00023,8.26933]
[1776795566730,40.31,75507.2,6.4,0.8026,0.00023,8.28911]
[1776795567737,40.31,75503.09,6.4,0.80166,0.00023,8.31253]
[1776795568744,40.3,75495.51,6.4,0.7999,0.00023,8.35581]
[1776795569751,40.3,75494.22,6.4,0.79962,0.00023,8.36292]
[1776795570758,40.3,75493.11,6.4,0.79936,0.00023,8.36911]
[1776795571498,40.3,75493.11,6.4,0.79936,0.00023,8.36911]
[1776795571765,40.3,75490.79,6.4,0.79897,0.00023,8.37361]
[1776795572772,40.3,75488.78,6.4,0.79851,0.00023,8.38493]
[1776795573779,40.3,75485.51,6.4,0.79775,0.00023,8.40345]
[1776795575793,40.29,75481.26,6.4,0.79676,0.00024,8.42743]
[1776795578930,40.29,75479.66,6.4,0.7964,0.00024,8.4362]
[1776795579821,40.29,75472.55,6.4,0.79473,0.00024,8.47661]
[1776795580828,40.29,75473.63,6.4,0.79499,0.00024,8.47028]
[1776795581835,40.29,75476.61,6.4,0.7957,0.00024,8.45312]
[1776795584855,40.29,75477.67,6.4,0.79597,0.00024,8.44662]
[1776795585863,40.28,75490.74,6.4,0.79904,0.00023,8.37173]
[1776795586873,40.28,75499.76,6.4,0.80115,0.00023,8.31978]
[1776795587201,40.28,75499.76,6.4,0.80115,0.00023,8.31978]
[1776795587879,40.28,75506.88,6.4,0.80281,0.00023,8.2787]
[1776795588887,40.28,75505.85,6.4,0.80258,0.00023,8.28442]
[1776795589894,40.28,75503.85,6.4,0.80212,0.00023,8.29572]
[1776795591907,40.28,75502.93,6.4,0.80193,0.00023,8.30057]
[1776795592915,40.28,75501.74,6.4,0.80166,0.00023,8.30719]
[1776795595936,40.27,75498.05,6.4,0.80083,0.00023,8.32771]
[1776795596943,40.27,75494.17,6.4,0.79993,0.00023,8.34988]
[1776795597950,40.27,75493.15,6.4,0.7997,0.00023,8.35559]
[1776795599508,40.27,75493.29,6.4,0.79974,0.00023,8.35464]
[1776795599964,40.27,75491.96,6.4,0.79943,0.00023,8.36212]
[1776795600971,40.27,75486.07,6.4,0.79806,0.00023,8.39573]
[1776795601978,40.26,75477.69,6.4,0.7961,0.00024,8.44349]
[1776795602985,40.26,75472.56,6.4,0.79489,0.00024,8.47269]
[1776795603364,40.26,75472.56,6.4,0.79489,0.00024,8.47269]
[1776795603992,40.26,75472.3,6.4,0.79483,0.00024,8.47404]
[1776795606006,40.26,75473.19,6.4,0.79506,0.00024,8.46863]
[1776795606452,40.26,75473.19,6.4,0.79506,0.00024,8.46863]
[1776795609027,40.26,75474.08,6.4,0.79529,0.00024,8.46305]
[1776795610035,40.26,75469.61,6.4,0.79423,0.00024,8.48837]
[1776795611041,40.25,75466.63,6.4,0.79353,0.00024,8.50519]
[1776795612048,40.25,75467.44,6.4,0.79373,0.00024,8.50039]
[1776795613905,40.25,75467.44,6.4,0.79373,0.00024,8.50039]
[1776795613969,40.25,75467.44,6.4,0.79373,0.00024,8.50039]
[1776795614125,40.25,75466.76,6.4,0.79359,0.00024,8.50386]
[1776795614959,40.25,75466.76,6.4,0.79359,0.00024,8.50386]
[1776795614986,40.25,75458.21,6.4,0.79156,0.00024,8.55225]
[1776795615077,40.25,75448.78,6.4,0.78929,0.00024,8.60566]
[1776795616221,40.25,75448.78,6.4,0.78929,0.00024,8.60566]
[1776795616315,40.25,75446.57,6.4,0.78877,0.00024,8.61783]
[1776795617897,40.25,75446.57,6.4,0.78877,0.00024,8.61783]
[1776795618098,40.25,75445.02,6.4,0.78841,0.00024,8.62638]
[1776795619418,40.25,75445.02,6.4,0.78841,0.00024,8.62638]
[1776795619862,40.24,75443.74,6.4,0.78812,0.00024,8.63318]
[1776795620426,40.24,75443.74,6.4,0.78812,0.00024,8.63318]
[1776795620450,40.24,75440.95,6.4,0.78745,0.00024,8.64881]
[1776795621119,40.24,75442.36,6.4,0.78779,0.00024,8.64073]
[1776795624012,40.24,75441.31,6.4,0.78755,0.00024,8.64641]
[1776795624657,40.24,75441.31,6.4,0.78755,0.00024,8.64641]
[1776795625037,40.24,75442.21,6.4,0.78777,0.00024,8.64121]
[1776795625074,40.24,75442.21,6.4,0.78777,0.00024,8.64121]
[1776795627024,40.24,75441.76,6.4,0.78766,0.00024,8.64375]
[1776795627883,40.24,75442.31,6.4,0.78781,0.00024,8.64042]
[1776795628077,40.23,75443.04,6.4,0.78799,0.00024,8.63618]
[1776795628169,40.23,75452.74,6.4,0.79033,0.00024,8.58133]
[1776795629067,40.23,75452.74,6.4,0.79033,0.00024,8.58133]
[1776795629273,40.23,75452.74,6.4,0.79033,0.00024,8.58133]
[1776795629280,40.23,75457.04,6.4,0.79137,0.00024,8.55666]
[1776795630681,40.23,75453.73,6.4,0.79058,0.00024,8.57532]
[1776795631190,40.23,75455.83,6.4,0.79123,0.00024,8.55467]
[1776795632197,40.23,75463.75,6.4,0.79313,0.00024,8.5094]
[1776795633204,40.23,75458.81,6.4,0.79196,0.00024,8.53728]
[1776795634212,40.23,75455.06,6.4,0.79106,0.00024,8.55856]
[1776795635219,40.23,75451.65,6.4,0.79025,0.00024,8.57787]
[1776795637232,40.23,75448.48,6.4,0.78949,0.00024,8.59572]
[1776795638240,40.23,75446.12,6.4,0.78892,0.00024,8.60899]
[1776795639247,40.23,75449.02,6.4,0.78962,0.00024,8.5925]
[1776795640254,40.22,75451.41,6.4,0.7902,0.00024,8.57889]
[1776795642269,40.22,75453.55,6.4,0.79072,0.00024,8.56658]
[1776795643276,40.22,75451.54,6.4,0.79025,0.00024,8.57786]
[1776795644283,40.22,75449.96,6.4,0.78987,0.00024,8.58676]
[1776795645290,40.22,75448.84,6.4,0.7896,0.00024,8.59303]
[1776795646447,40.22,75448.84,6.4,0.7896,0.00024,8.59303]
[1776795646696,40.22,75448.84,6.4,0.7896,0.00024,8.59303]
[1776795646736,40.22,75448.84,6.4,0.7896,0.00024,8.59303]
[1776795646817,40.22,75448.75,6.4,0.78958,0.00024,8.59347]
[1776795647503,40.22,75448.75,6.4,0.78958,0.00024,8.59347]
[1776795647596,40.22,75442.56,6.4,0.78809,0.00024,8.62839]
[1776795648311,40.22,75437.0,6.4,0.78675,0.00024,8.65965]
[1776795649318,40.22,75438.01,6.4,0.787,0.00024,8.6538]
[1776795650703,40.22,75438.01,6.4,0.787,0.00024,8.6538]
[1776795650786,40.22,75438.01,6.4,0.787,0.00024,8.6538]
[1776795654352,40.21,75437.12,6.4,0.78681,0.00024,8.65814]
[1776795656367,40.21,75434.86,6.4,0.78627,0.00024,8.67071]
[1776795658183,40.21,75434.64,6.4,0.78622,0.00024,8.6718]
[1776795658860,40.21,75438.91,6.4,0.78727,0.00024,8.64763]
[1776795659296,40.21,75438.91,6.4,0.78727,0.00024,8.64763]
[1776795659387,40.21,75443.7,6.4,0.78843,0.00024,8.62046]
[1776795660350,40.21,75443.7,6.4,0.78843,0.00024,8.62046]
[1776795665435,40.21,75445.25,6.4,0.78883,0.00024,8.61113]
[1776795668458,40.2,75446.23,6.4,0.78908,0.00024,8.60533]
[1776795672069,40.2,75445.83,6.4,0.78899,0.00024,8.60744]
[1776795672237,40.2,75446.08,6.4,0.78905,0.00024,8.60594]
[1776795672486,40.2,75454.7,6.4,0.79113,0.00024,8.557]
[1776795673503,40.2,75454.7,6.4,0.79113,0.00024,8.557]
[1776795673659,40.2,75458.86,6.4,0.79212,0.00024,8.53335]
[1776795674454,40.2,75458.86,6.4,0.79212,0.00024,8.53335]
[1776795674500,40.2,75462.48,6.4,0.79299,0.00024,8.51263]
[1776795675507,40.2,75464.47,6.4,0.79347,0.00024,8.50121]
[1776795677521,40.2,75470.18,6.4,0.79484,0.00024,8.46836]
[1776795678528,40.2,75474.35,6.4,0.79584,0.00024,8.44437]
[1776795682556,40.19,75472.78,6.4,0.79549,0.00024,8.4528]
[1776795683562,40.19,75474.97,6.4,0.79601,0.00024,8.44014]
[1776795686583,40.19,75474.09,6.4,0.79582,0.00024,8.4448]
[1776795690612,40.19,75467.58,6.4,0.79429,0.00024,8.48149]
[1776795691487,40.19,75467.58,6.4,0.79429,0.00024,8.48149]
[1776795691619,40.18,75461.94,6.4,0.7931,0.00024,8.50488]
[1776795692626,40.18,75458.93,6.4,0.79238,0.00024,8.52195]
[1776795693202,40.18,75458.93,6.4,0.79238,0.00024,8.52195]
[1776795693633,40.18,75458.09,6.4,0.79218,0.00024,8.52664]
[1776795694687,40.18,75458.09,6.4,0.79218,0.00024,8.52664]
[1776795695647,40.18,75455.88,6.4,0.79167,0.00024,8.53876]
[1776795697003,40.18,75455.88,6.4,0.79167,0.00024,8.53876]
[1776795697660,40.18,75461.08,6.4,0.79293,0.00024,8.50882]
[1776795698667,40.18,75468.19,6.4,0.79463,0.00024,8.46806]
[1776795699675,40.17,75468.91,6.4,0.79481,0.00024,8.46379]
[1776795700682,40.17,75470.19,6.4,0.79512,0.00024,8.45632]
[1776795703703,40.17,75468.47,6.4,0.79473,0.00024,8.46572]
[1776795704710,40.17,75467.1,6.4,0.79441,0.00024,8.47339]
[1776795705717,40.17,75462.54,6.4,0.79333,0.00024,8.49938]
[1776795706724,40.17,75455.35,6.4,0.7916,0.00024,8.54038]
[1776795707153,40.17,75455.35,6.4,0.7916,0.00024,8.54038]
[1776795707436,40.17,75455.35,6.4,0.7916,0.00024,8.54038]
[1776795707731,40.17,75451.23,6.4,0.79061,0.00024,8.56379]
[1776795708738,40.17,75449.86,6.4,0.79028,0.00024,8.57155]
[1776795709745,40.17,75448.89,6.4,0.79005,0.00024,8.57702]
[1776795710752,40.17,75448.03,6.4,0.78984,0.00024,8.58186]
[1776795711760,40.17,75449.14,6.4,0.79011,0.00024,8.57552]
[1776795713774,40.17,75446.71,6.4,0.78953,0.00024,8.58922]
[1776795715788,40.17,75448.24,6.4,0.78991,0.00024,8.58044]
[1776795716795,40.17,75449.44,6.4,0.7902,0.00024,8.57358]
[1776795720559,40.17,75449.29,6.4,0.79017,0.00024,8.57431]
[1776795720713,40.17,75449.29,6.4,0.79017,0.00024,8.57431]
[1776795720823,40.17,75460.8,6.4,0.79293,0.00024,8.50882]
[1776795721830,40.16,75469.25,6.4,0.79495,0.00024,8.46039]
[1776795722590,40.16,75469.25,6.4,0.79495,0.00024,8.46039]
[1776795722697,40.16,75469.25,6.4,0.79495,0.00024,8.46039]
[1776795722837,40.16,75471.4,6.4,0.79547,0.00024,8.44794]
[1776795723844,40.16,75468.51,6.4,0.79479,0.00024,8.46432]
[1776795724853,40.16,75459.43,6.4,0.79263,0.00024,8.51596]
[1776795725859,40.16,75454.41,6.4,0.79143,0.00024,8.54454]
[1776795726699,40.16,75454.41,6.4,0.79143,0.00024,8.54454]
[1776795726866,40.16,75452.56,6.4,0.79098,0.00024,8.55503]
[1776795727874,40.16,75449.29,6.4,0.7902,0.00024,8.57355]
[1776795728881,40.16,75447.29,6.4,0.78972,0.00024,8.58484]
[1776795729888,40.16,75445.66,6.4,0.78933,0.00024,8.594]
[1776795730895,40.16,75444.96,6.4,0.78916,0.00024,8.5979]
[1776795731902,40.16,75444.35,6.4,0.78902,0.00024,8.60128]
[1776795733916,40.16,75442.22,6.4,0.78851,0.00024,8.61318]
[1776795734923,40.16,75439.77,6.4,0.78792,0.00024,8.62695]
[1776795737266,40.15,75439.52,6.4,0.78787,0.00024,8.62815]
[1776795737944,40.15,75435.81,6.4,0.78697,0.00024,8.64901]
[1776795738617,40.15,75435.81,6.4,0.78697,0.00024,8.64901]
[1776795738768,40.15,75435.81,6.4,0.78697,0.00024,8.64901]
[1776795738950,40.15,75433.01,6.4,0.78629,0.00024,8.66468]
[1776795742097,40.15,75432.99,6.4,0.7863,0.00024,8.66449]
[1776795741971,40.15,75434.25,6.4,0.78661,0.00024,8.65724]
[1776795742713,40.15,75434.25,6.4,0.78661,0.00024,8.65724]
[1776795742978,40.15,75439.2,6.4,0.78782,0.00024,8.62914]
[1776795743985,40.15,75440.44,6.4,0.78813,0.00024,8.62207]
[1776795744992,40.15,75438.81,6.4,0.78773,0.00024,8.63125]
[1776795747007,40.15,75437.92,6.4,0.78751,0.00024,8.63641]
[1776795748014,40.15,75436.14,6.4,0.78708,0.00024,8.64653]
[1776795749021,40.15,75435.28,6.4,0.78686,0.00024,8.65144]
[1776795750030,40.15,75434.51,6.4,0.78667,0.00024,8.65583]
[1776795751037,40.15,75433.46,6.4,0.78656,0.00024,8.65323]
[1776795752044,40.15,75430.69,6.4,0.78588,0.00024,8.66889]
[1776795754058,40.15,75429.35,6.4,0.78555,0.00024,8.67648]
[1776795755065,40.15,75426.95,6.4,0.78496,0.00024,8.69001]
[1776795757079,40.15,75427.9,6.4,0.78519,0.00024,8.68468]
[1776795759093,40.15,75426.85,6.4,0.78494,0.00024,8.69061]
[1776795760100,40.15,75425.66,6.4,0.78464,0.00024,8.69731]
[1776795761107,40.15,75427.31,6.4,0.78505,0.00024,8.68802]
[1776795761782,40.15,75427.31,6.4,0.78505,0.00024,8.68802]
[1776795762114,40.15,75438.71,6.4,0.78783,0.00024,8.62372]
[1776795763121,40.15,75446.82,6.4,0.78979,0.00024,8.57775]
[1776795763592,40.15,75446.82,6.4,0.78979,0.00024,8.57775]
[1776795764128,40.15,75445.89,6.4,0.78957,0.00024,8.58304]
[1776795764757,40.15,75445.89,6.4,0.78957,0.00024,8.58304]
[1776795767436,40.15,75445.62,6.4,0.7895,0.00024,8.58452]
[1776795767989,40.15,75445.62,6.4,0.7895,0.00024,8.58452]
[1776795768156,40.15,75443.27,6.4,0.78894,0.00024,8.5978]
[1776795769163,40.15,75444.16,6.4,0.78915,0.00024,8.59277]
[1776795770170,40.15,75445.26,6.4,0.78942,0.00024,8.58647]
[1776795772184,40.15,75444.51,6.4,0.78924,0.00024,8.59063]
[1776795773508,40.15,75444.89,6.4,0.78934,0.00024,8.58843]
[1776795774198,40.15,75453.86,6.4,0.79152,0.00024,8.53697]
[1776795775210,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795776367,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795776509,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795776673,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795776721,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795776917,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795777114,40.14,75461.81,6.4,0.79344,0.00024,8.49119]
[1776795777122,40.14,75467.78,6.4,0.79487,0.00024,8.45717]
[1776795777604,40.14,75467.78,6.4,0.79487,0.00024,8.45717]
[1776795778195,40.14,75467.78,6.4,0.79487,0.00024,8.45717]
[1776795777705,40.14,75474.62,6.4,0.79649,0.00024,8.41786]
[1776795778230,40.14,75487.23,6.4,0.79947,0.00023,8.34544]
[1776795780181,40.14,75487.23,6.4,0.79947,0.00023,8.34544]
[1776795779235,40.14,75490.94,6.4,0.80034,0.00023,8.32397]
[1776795780243,40.14,75493.2,6.4,0.80087,0.00023,8.31094]
[1776795783264,40.14,75490.26,6.4,0.80018,0.00023,8.32799]
[1776795784270,40.14,75486.87,6.4,0.79938,0.00023,8.34755]
[1776795789306,40.14,75487.23,6.4,0.79947,0.00023,8.34547]
[1776795790313,40.14,75486.42,6.4,0.79928,0.00023,8.35012]
[1776795791822,40.14,75487.9,6.4,0.79963,0.00023,8.34158]
[1776795797790,40.14,75487.53,6.4,0.79954,0.00023,8.34368]
[1776795797933,40.14,75491.36,6.4,0.80044,0.00023,8.32161]
[1776795798369,40.14,75500.7,6.4,0.80262,0.00023,8.26773]
[1776795799954,40.14,75500.7,6.4,0.80262,0.00023,8.26773]
[1776795799986,40.14,75508.29,6.4,0.80437,0.00023,8.22391]
[1776795800383,40.14,75510.12,6.4,0.80479,0.00023,8.21345]
[1776795802403,40.14,75512.55,6.4,0.80534,0.00023,8.19965]
[1776795803410,40.15,75510.73,6.4,0.80491,0.00023,8.21036]
[1776795804416,40.15,75508.4,6.4,0.80437,0.00023,8.22399]
[1776795805424,40.15,75507.68,6.4,0.8042,0.00023,8.22829]
[1776795807438,40.15,75506.82,6.4,0.80399,0.00023,8.2335]
[1776795808891,40.15,75508.75,6.4,0.80443,0.00023,8.22244]
[1776795810463,40.15,75511.21,6.4,0.80499,0.00023,8.20845]
[1776795812477,40.15,75507.63,6.4,0.80429,0.00023,8.22081]
[1776795813483,40.15,75506.88,6.4,0.80411,0.00023,8.22528]
[1776795817512,40.16,75504.76,6.4,0.8036,0.00023,8.23803]
[1776795818519,40.16,75502.55,6.4,0.80309,0.00023,8.25094]
[1776795820533,40.16,75505.44,6.4,0.80375,0.00023,8.23445]
[1776795821540,40.16,75509.56,6.4,0.8047,0.00023,8.21074]
[1776795822547,40.16,75514.2,6.4,0.80576,0.00023,8.18393]
[1776795823553,40.16,75515.42,6.4,0.80604,0.00023,8.17691]
[1776795824561,40.16,75513.88,6.4,0.80568,0.00023,8.18605]
[1776795825568,40.16,75512.2,6.4,0.80529,0.00023,8.19589]
[1776795826575,40.16,75511.3,6.4,0.80508,0.00023,8.2012]
[1776795827582,40.17,75508.06,6.4,0.80432,0.00023,8.22013]
[1776795828589,40.17,75504.0,6.4,0.80337,0.00023,8.24377]
[1776795829603,40.17,75504.89,6.4,0.80358,0.00023,8.23874]
[1776795830610,40.17,75505.88,6.4,0.8038,0.00023,8.23314]
[1776795832623,40.17,75507.55,6.4,0.80418,0.00023,8.22376]
[1776795835645,40.17,75506.13,6.4,0.80383,0.00023,8.23241]
[1776795838666,40.18,75513.09,6.4,0.80542,0.00023,8.19253]
[1776795839672,40.18,75515.42,6.4,0.80596,0.00023,8.17908]
[1776795840337,40.18,75515.42,6.4,0.80596,0.00023,8.17908]
[1776795840611,40.18,75515.42,6.4,0.80596,0.00023,8.17908]
[1776795840855,40.18,75521.81,6.4,0.80742,0.00023,8.14208]
[1776795841420,40.18,75521.81,6.4,0.80742,0.00023,8.14208]
[1776795841687,40.18,75523.85,6.4,0.80789,0.00023,8.13021]
[1776795842694,40.18,75526.36,6.4,0.80846,0.00023,8.11561]
[1776795843700,40.18,75525.04,6.4,0.80816,0.00023,8.12329]
[1776795846722,40.18,75523.82,6.4,0.80788,0.00023,8.13036]
[1776795847728,40.18,75522.96,6.4,0.80768,0.00023,8.13549]
[1776795850950,40.18,75523.39,6.4,0.80778,0.00023,8.13297]
[1776795851002,40.18,75523.39,6.4,0.80778,0.00023,8.13297]
[1776795852765,40.18,75522.72,6.4,0.80762,0.00023,8.13694]
[1776795856138,40.18,75522.33,6.4,0.80753,0.00023,8.13915]
[1776795856250,40.18,75524.07,6.4,0.80793,0.00023,8.12902]
[1776795856847,40.18,75530.0,6.4,0.80929,0.00023,8.09453]
[1776795857440,40.18,75530.0,6.4,0.80929,0.00023,8.09453]
[1776795857854,40.18,75531.85,6.4,0.80971,0.00023,8.08379]
[1776795858861,40.18,75527.78,6.4,0.80878,0.00023,8.10751]
[1776795859868,40.18,75526.97,6.4,0.80859,0.00023,8.11223]
[1776795862888,40.18,75528.48,6.4,0.80894,0.00023,8.10346]
[1776795864903,40.18,75529.31,6.4,0.80912,0.00023,8.09866]
[1776795865843,40.18,75529.31,6.4,0.80912,0.00023,8.09866]
[1776795865910,40.18,75530.55,6.4,0.80941,0.00023,8.09147]
[1776795866917,40.18,75534.9,6.4,0.81039,0.00023,8.06617]
[1776795867923,40.18,75533.78,6.4,0.81014,0.00023,8.07275]
[1776795868931,40.18,75533.04,6.4,0.80997,0.00023,8.07711]
[1776795870419,40.18,75533.43,6.4,0.81005,0.00023,8.07488]
[1776795874973,40.18,75531.18,6.4,0.80968,0.00023,8.0795]
[1776795875979,40.18,75529.8,6.4,0.80936,0.00023,8.08756]
[1776795880009,40.18,75528.64,6.4,0.8091,0.00023,8.09438]
[1776795881016,40.18,75521.07,6.4,0.80737,0.00023,8.13838]
[1776795882117,40.18,75521.07,6.4,0.80737,0.00023,8.13838]
[1776795882213,40.18,75514.85,6.4,0.80593,0.00023,8.17456]
[1776795883200,40.18,75514.85,6.4,0.80593,0.00023,8.17456]
[1776795883281,40.18,75514.85,6.4,0.80593,0.00023,8.17456]
[1776795883275,40.18,75505.11,6.4,0.80368,0.00023,8.23112]
[1776795884037,40.18,75496.13,6.4,0.80159,0.00023,8.28308]
[1776795885045,40.18,75492.53,6.4,0.80074,0.00023,8.30387]
[1776795885344,40.18,75492.53,6.4,0.80074,0.00023,8.30387]
[1776795886199,40.18,75492.53,6.4,0.80074,0.00023,8.30387]
[1776795887859,40.19,75493.52,6.4,0.80097,0.00023,8.29822]
[1776795888065,40.19,75491.94,6.4,0.8006,0.00023,8.30735]
[1776795889071,40.19,75486.4,6.4,0.7993,0.00023,8.33923]
[1776795889729,40.19,75486.4,6.4,0.7993,0.00023,8.33923]
[1776795890079,40.19,75474.73,6.4,0.79655,0.00024,8.40616]
[1776795890534,40.19,75474.73,6.4,0.79655,0.00024,8.40616]
[1776795891204,40.19,75474.73,6.4,0.79655,0.00024,8.40616]
[1776795891297,40.19,75468.75,6.4,0.79513,0.00024,8.44051]
[1776795892092,40.19,75467.93,6.4,0.79493,0.00024,8.44531]
[1776795893100,40.19,75466.26,6.4,0.79453,0.00024,8.45494]
[1776795894107,40.19,75467.93,6.4,0.79492,0.00024,8.44537]
[1776795896121,40.19,75469.99,6.4,0.79541,0.00024,8.43368]
[1776795897127,40.19,75471.02,6.4,0.79565,0.00024,8.4279]
[1776795899142,40.19,75470.26,6.4,0.79546,0.00024,8.43248]
[1776795901156,40.19,75464.49,6.4,0.79408,0.00024,8.46565]
[1776795902163,40.19,75458.15,6.4,0.79256,0.00024,8.50184]
[1776795903170,40.19,75454.8,6.4,0.79176,0.00024,8.52092]
[1776795906191,40.19,75457.22,6.4,0.79234,0.00024,8.50716]
[1776795907197,40.19,75455.85,6.4,0.79201,0.00024,8.51497]
[1776795909212,40.19,75457.07,6.4,0.7923,0.00024,8.50804]
[1776795910218,40.19,75458.17,6.4,0.79256,0.00024,8.50179]
[1776795912233,40.19,75459.44,6.4,0.79287,0.00024,8.49461]
[1776795914246,40.19,75465.47,6.4,0.7943,0.00024,8.46029]
[1776795915254,40.19,75472.59,6.4,0.79599,0.00024,8.41968]
[1776795916343,40.2,75481.53,6.4,0.7981,0.00024,8.36859]
[1776795917268,40.19,75488.16,6.4,0.79966,0.00023,8.33045]
[1776795919281,40.19,75489.51,6.4,0.79998,0.00023,8.3226]
[1776795920503,40.19,75489.31,6.4,0.79994,0.00023,8.32372]
[1776795921296,40.19,75491.05,6.4,0.80035,0.00023,8.31367]
[1776795921758,40.19,75491.05,6.4,0.80035,0.00023,8.31367]
[1776795922303,40.19,75495.51,6.4,0.80139,0.00023,8.28796]
[1776795923310,40.19,75497.12,6.4,0.80177,0.00023,8.27866]
[1776795923940,40.19,75497.12,6.4,0.80177,0.00023,8.27866]
[1776795924316,40.19,75497.79,6.4,0.80192,0.00023,8.27481]
[1776795925325,40.19,75498.23,6.4,0.80202,0.00023,8.2723]
[1776795926332,40.19,75496.98,6.4,0.80173,0.00023,8.27954]
[1776795930045,40.19,75497.03,6.4,0.80174,0.00023,8.27931]
[1776795930360,40.19,75501.62,6.4,0.80281,0.00023,8.2529]
[1776795931367,40.19,75503.53,6.4,0.80339,0.00023,8.23323]
[1776795934388,40.2,75504.29,6.4,0.80356,0.00023,8.22908]
[1776795935395,40.2,75503.93,6.4,0.80347,0.00023,8.23125]
[1776795936402,40.2,75503.17,6.4,0.80329,0.00023,8.23573]
[1776795938416,40.2,75502.39,6.4,0.8031,0.00023,8.24041]
[1776795941437,40.2,75501.82,6.4,0.80296,0.00023,8.24394]
[1776795944458,40.2,75501.4,6.4,0.80285,0.00023,8.24659]
[1776795945464,40.2,75499.92,6.4,0.80251,0.00023,8.25521]
[1776795946473,40.2,75498.97,6.4,0.80228,0.00023,8.26076]
[1776795947480,40.2,75500.25,6.4,0.80258,0.00023,8.25349]
[1776795949494,40.2,75498.07,6.4,0.80206,0.00023,8.2662]
[1776795950501,40.21,75496.01,6.4,0.80158,0.00023,8.27812]
[1776795951507,40.21,75493.3,6.4,0.80095,0.00023,8.29376]
[1776795954260,40.21,75493.15,6.4,0.80091,0.00023,8.29464]
[1776795954529,40.21,75492.43,6.4,0.80074,0.00023,8.29882]
[1776795955536,40.21,75490.82,6.4,0.80036,0.00023,8.3081]
[1776795956543,40.21,75492.47,6.4,0.80075,0.00023,8.29861]
[1776795957549,40.21,75494.35,6.4,0.80119,0.00023,8.2878]
[1776795958557,40.21,75493.87,6.4,0.80108,0.00023,8.29059]
[1776795960527,40.21,75493.95,6.4,0.80109,0.00023,8.29015]
[1776795960571,40.21,75498.12,6.4,0.80206,0.00023,8.26615]
[1776795961577,40.21,75504.23,6.4,0.80348,0.00023,8.23095]
[1776795962585,40.21,75504.97,6.4,0.80365,0.00023,8.22678]
[1776795965605,40.21,75502.04,6.4,0.80296,0.00023,8.24402]
[1776795967284,40.21,75502.04,6.4,0.80296,0.00023,8.24402]
[1776795967343,40.21,75500.23,6.4,0.80253,0.00023,8.25455]
[1776795967620,40.21,75492.36,6.4,0.8007,0.00023,8.29996]
[1776795972656,40.21,75491.03,6.4,0.80038,0.00023,8.30772]
[1776795974670,40.21,75490.49,6.4,0.80025,0.00023,8.31084]
[1776795976258,40.21,75490.49,6.4,0.80025,0.00023,8.31084]
[1776795977657,40.21,75490.74,6.4,0.80031,0.00023,8.30942]
[1776795978698,40.21,75492.18,6.4,0.80065,0.00023,8.30116]
[1776795979705,40.21,75493.37,6.4,0.80092,0.00023,8.29433]
[1776795980712,40.21,75494.05,6.4,0.80108,0.00023,8.29045]
[1776795983733,40.21,75492.79,6.4,0.80078,0.00023,8.29781]
[1776795986754,40.21,75492.29,6.4,0.80066,0.00023,8.30076]
[1776795987761,40.21,75494.48,6.4,0.80117,0.00023,8.28818]
[1776795988768,40.21,75495.26,6.4,0.80135,0.00023,8.28372]
[1776795990782,40.21,75494.09,6.4,0.80108,0.00023,8.29055]
[1776795991789,40.21,75489.74,6.4,0.8002,0.00023,8.30695]
[1776795992796,40.21,75488.39,6.4,0.79988,0.00023,8.31471]
[1776795995817,40.21,75483.69,6.4,0.79878,0.00024,8.34172]
[1776795997134,40.21,75483.69,6.4,0.79878,0.00024,8.34172]
[1776795997227,40.21,75474.7,6.4,0.79666,0.00024,8.39321]
[1776795997830,40.21,75472.07,6.4,0.79603,0.00024,8.40828]
[1776795999845,40.21,75473.01,6.4,0.79627,0.00024,8.40268]
[1776796004881,40.21,75473.44,6.4,0.79638,0.00024,8.39993]
[1776796006270,40.21,75473.44,6.4,0.79638,0.00024,8.39993]
[1776796006289,40.21,75474.16,6.4,0.79655,0.00024,8.39583]
[1776796008404,40.21,75474.12,6.4,0.79654,0.00024,8.39596]
[1776796014958,40.21,75474.35,6.4,0.79662,0.00024,8.39404]
[1776796019993,40.2,75470.09,6.4,0.79563,0.00024,8.41807]
[1776796021000,40.2,75464.55,6.4,0.79431,0.00024,8.4497]
[1776796022007,40.2,75456.92,6.4,0.79248,0.00024,8.49324]
[1776796023014,40.2,75453.38,6.4,0.79163,0.00024,8.51339]
[1776796025028,40.2,75452.2,6.4,0.79134,0.00024,8.52009]
[1776796026035,40.2,75448.88,6.4,0.79054,0.00024,8.53894]
[1776796027041,40.2,75446.51,6.4,0.78997,0.00024,8.55236]
[1776796028050,40.2,75448.09,6.4,0.79036,0.00024,8.54338]
[1776796029056,40.2,75446.97,6.4,0.79009,0.00024,8.54971]
[1776796030064,40.2,75446.1,6.4,0.78988,0.00024,8.55462]
[1776796032078,40.2,75447.36,6.4,0.79018,0.00024,8.54741]
[1776796033234,40.2,75447.36,6.4,0.79018,0.00024,8.54741]
[1776796035099,40.2,75446.15,6.4,0.78989,0.00024,8.55419]
[1776796037114,40.2,75447.37,6.4,0.79019,0.00024,8.54721]
[1776796039129,40.2,75446.47,6.4,0.78998,0.00024,8.55226]
[1776796040136,40.2,75448.51,6.4,0.79047,0.00024,8.54066]
[1776796041358,40.2,75448.51,6.4,0.79047,0.00024,8.54066]
[1776796041451,40.2,75449.66,6.4,0.79075,0.00024,8.53412]
[1776796042149,40.2,75458.8,6.4,0.79295,0.00024,8.48215]
[1776796043155,40.2,75461.49,6.4,0.79359,0.00024,8.46688]
[1776796044163,40.2,75458.61,6.4,0.7929,0.00024,8.48335]
[1776796045119,40.2,75458.61,6.4,0.7929,0.00024,8.48335]
[1776796045290,40.2,75458.61,6.4,0.7929,0.00024,8.48335]
[1776796045383,40.2,75458.61,6.4,0.7929,0.00024,8.48335]
[1776796045467,40.2,75467.35,6.4,0.79499,0.00024,8.43344]
[1776796046177,40.2,75475.55,6.4,0.79694,0.00024,8.38639]
[1776796047184,40.2,75476.99,6.4,0.79728,0.00024,8.37806]
[1776796049012,40.2,75476.91,6.4,0.79727,0.00024,8.37844]
[1776796049198,40.2,75475.82,6.4,0.79701,0.00024,8.3846]
[1776796049952,40.2,75475.82,6.4,0.79701,0.00024,8.3846]
[1776796050205,40.2,75475.4,6.4,0.79692,0.00024,8.38692]
[1776796051212,40.2,75473.75,6.4,0.79667,0.00024,8.38763]
[1776796054233,40.2,75476.17,6.4,0.79726,0.00024,8.37349]
[1776796055240,40.2,75483.32,6.4,0.79895,0.00024,8.33239]
[1776796056247,40.2,75486.77,6.4,0.79976,0.00023,8.31254]
[1776796057254,40.2,75483.37,6.4,0.79896,0.00024,8.33208]
[1776796060275,40.19,75476.51,6.4,0.79734,0.00024,8.37136]
[1776796061281,40.19,75466.0,6.4,0.79485,0.00024,8.43142]
[1776796062289,40.19,75465.72,6.4,0.79479,0.00024,8.43288]
[1776796063296,40.19,75466.43,6.4,0.79496,0.00024,8.42868]
[1776796064302,40.19,75461.47,6.4,0.79379,0.00024,8.45685]
[1776796065310,40.19,75455.14,6.4,0.79227,0.00024,8.49287]
[1776796066317,40.19,75453.59,6.4,0.7919,0.00024,8.5016]
[1776796067323,40.19,75452.4,6.4,0.79162,0.00024,8.50827]
[1776796071354,40.19,75452.94,6.4,0.79175,0.00024,8.50525]
[1776796072361,40.19,75449.0,6.4,0.7908,0.00024,8.52765]
[1776796073368,40.19,75445.28,6.4,0.7899,0.00024,8.54874]
[1776796074374,40.19,75443.59,6.4,0.78949,0.00024,8.55828]
[1776796075382,40.19,75442.59,6.4,0.78925,0.00024,8.56389]
[1776796077505,40.19,75442.74,6.4,0.78929,0.00024,8.56299]
[1776796078403,40.19,75437.83,6.4,0.7881,0.00024,8.59066]
[1776796078831,40.19,75437.83,6.4,0.7881,0.00024,8.59066]
[1776796079409,40.19,75435.0,6.4,0.78742,0.00024,8.60656]
[1776796080417,40.19,75435.72,6.4,0.7876,0.00024,8.60239]
[1776796080958,40.19,75435.72,6.4,0.7876,0.00024,8.60239]
[1776796081018,40.19,75435.72,6.4,0.7876,0.00024,8.60239]
[1776796081424,40.19,75433.56,6.4,0.78707,0.00024,8.61449]
[1776796082529,40.19,75433.56,6.4,0.78707,0.00024,8.61449]
[1776796082444,40.19,75428.48,6.4,0.78584,0.00024,8.64302]
[1776796083446,40.19,75414.4,6.4,0.78237,0.00025,8.72214]
[1776796083674,40.19,75414.4,6.4,0.78237,0.00025,8.72214]
[1776796083778,40.19,75414.4,6.4,0.78237,0.00025,8.72214]
[1776796084452,40.19,75406.8,6.4,0.78049,0.00025,8.76461]
[1776796085461,40.19,75404.8,6.4,0.78,0.00025,8.77571]
[1776796086834,40.18,75404.34,6.4,0.77989,0.00025,8.77819]
[1776796087475,40.18,75400.95,6.4,0.77905,0.00025,8.79698]
[1776796088482,40.18,75399.59,6.4,0.77871,0.00025,8.80446]
[1776796093517,40.18,75396.74,6.4,0.77802,0.00025,8.81977]
[1776796094524,40.18,75395.13,6.4,0.77762,0.00025,8.82861]
[1776796095531,40.18,75397.64,6.4,0.77826,0.00025,8.81455]
[1776796096538,40.18,75399.73,6.4,0.77878,0.00025,8.8028]
[1776796100566,40.17,75403.3,6.4,0.77969,0.00025,8.78252]
[1776796101573,40.17,75409.78,6.4,0.7813,0.00025,8.74626]
[1776796102580,40.17,75413.84,6.4,0.78231,0.00025,8.72348]
[1776796103587,40.17,75408.14,6.4,0.7809,0.00025,8.75532]
[1776796104594,40.17,75401.69,6.4,0.7793,0.00025,8.79128]
[1776796105601,40.17,75397.55,6.4,0.77827,0.00025,8.81427]
[1776796106608,40.17,75399.51,6.4,0.77876,0.00025,8.80329]
[1776796107615,40.17,75402.33,6.4,0.77947,0.00025,8.78748]
[1776796108622,40.17,75404.66,6.4,0.78005,0.00025,8.7744]
[1776796109633,40.17,75407.06,6.4,0.78065,0.00025,8.76094]
[1776796110637,40.17,75405.8,6.4,0.78034,0.00025,8.76791]
[1776796112651,40.17,75404.07,6.4,0.78005,0.00025,8.7689]
[1776796113658,40.17,75402.87,6.4,0.77976,0.00025,8.77548]
[1776796114665,40.17,75400.52,6.4,0.77918,0.00025,8.78851]
[1776796115671,40.17,75398.56,6.4,0.77869,0.00025,8.79934]
[1776796117686,40.16,75400.71,6.4,0.77924,0.00025,8.78719]
[1776796119700,40.16,75399.73,6.4,0.779,0.00025,8.7925]
[1776796121714,40.16,75400.66,6.4,0.77924,0.00025,8.78715]
[1776796122720,40.16,75402.37,6.4,0.77967,0.00025,8.77755]
[1776796125742,40.16,75401.09,6.4,0.77936,0.00025,8.78448]
[1776796130777,40.16,75402.73,6.4,0.77978,0.00025,8.775]
[1776796134170,40.16,75402.88,6.4,0.77982,0.00025,8.77405]
[1776796134188,40.16,75402.88,6.4,0.77982,0.00025,8.77405]
[1776796134326,40.16,75402.88,6.4,0.77982,0.00025,8.77405]
[1776796134405,40.16,75402.88,6.4,0.77982,0.00025,8.77405]
[1776796134448,40.16,75401.72,6.4,0.77954,0.00025,8.78046]
[1776796135145,40.16,75401.72,6.4,0.77954,0.00025,8.78046]
[1776796135265,40.16,75401.72,6.4,0.77954,0.00025,8.78046]
[1776796135367,40.15,75412.02,6.4,0.7821,0.00025,8.72286]
[1776796135812,40.15,75420.49,6.4,0.78419,0.00025,8.67531]
[1776796136819,40.15,75419.41,6.4,0.78392,0.00025,8.68141]
[1776796138338,40.15,75420.87,6.4,0.78428,0.00025,8.67322]
[1776796141854,40.16,75419.98,6.4,0.78406,0.00025,8.67833]
[1776796142860,40.16,75418.89,6.4,0.78379,0.00025,8.68448]
[1776796145579,40.16,75419.53,6.4,0.78395,0.00025,8.6809]
[1776796145596,40.16,75420.97,6.4,0.7843,0.00025,8.67283]
[1776796145882,40.16,75424.66,6.4,0.7852,0.00025,8.6521]
[1776796146889,40.16,75425.69,6.4,0.78545,0.00025,8.64636]
[1776796148903,40.16,75424.16,6.4,0.78507,0.00025,8.65509]
[1776796150916,40.16,75426.19,6.4,0.78557,0.00025,8.64371]
[1776796153938,40.16,75423.14,6.4,0.78481,0.00025,8.66109]
[1776796154945,40.16,75420.19,6.4,0.78408,0.00025,8.67775]
[1776796160485,40.16,75420.64,6.4,0.78419,0.00025,8.67544]
[1776796160537,40.16,75430.08,6.4,0.78651,0.00024,8.62213]
[1776796160986,40.16,75435.58,6.4,0.78785,0.00024,8.59098]
[1776796161994,40.16,75434.08,6.4,0.78749,0.00024,8.5994]
[1776796164009,40.16,75431.08,6.4,0.78676,0.00024,8.61622]
[1776796165016,40.16,75429.84,6.4,0.78646,0.00024,8.62313]
[1776796166022,40.16,75432.06,6.4,0.78701,0.00024,8.61051]
[1776796167030,40.16,75432.81,6.4,0.7872,0.00024,8.6062]
[1776796168037,40.16,75434.02,6.4,0.7875,0.00024,8.5993]
[1776796169044,40.16,75435.51,6.4,0.78786,0.00024,8.59081]
[1776796170052,40.16,75434.7,6.4,0.78767,0.00024,8.59534]
[1776796171059,40.15,75434.1,6.4,0.78766,0.00024,8.59006]
[1776796174078,40.15,75436.0,6.4,0.78813,0.00024,8.57916]
[1776796175085,40.15,75436.73,6.4,0.78831,0.00024,8.57499]
[1776796177091,40.15,75437.17,6.4,0.78842,0.00024,8.57247]
[1776796177209,40.15,75437.17,6.4,0.78842,0.00024,8.57247]
[1776796177280,40.15,75438.15,6.4,0.78866,0.00024,8.56689]
[1776796178276,40.15,75438.15,6.4,0.78866,0.00024,8.56689]
[1776796178373,40.15,75454.61,6.4,0.79264,0.00024,8.47336]
[1776796179116,40.15,75469.67,6.4,0.79625,0.00024,8.38728]
[1776796180123,40.15,75469.84,6.4,0.79628,0.00024,8.38637]
[1776796183458,40.15,75477.94,6.4,0.79821,0.00024,8.33985]
[1776796184155,40.15,75479.67,6.4,0.79862,0.00024,8.3299]
[1776796185163,40.15,75480.22,6.4,0.79875,0.00024,8.32674]
[1776796186169,40.15,75480.91,6.4,0.79891,0.00024,8.32278]
[1776796187177,40.15,75480.96,6.4,0.79892,0.00024,8.3225]
[1776796188415,40.15,75480.96,6.4,0.79892,0.00024,8.3225]
[1776796188475,40.15,75482.61,6.4,0.79931,0.00024,8.31302]
[1776796188760,40.15,75482.61,6.4,0.79931,0.00024,8.31302]
[1776796189248,40.15,75482.61,6.4,0.79931,0.00024,8.31302]
[1776796189299,40.15,75488.83,6.4,0.80077,0.00023,8.27722]
[1776796190198,40.15,75491.55,6.4,0.80141,0.00023,8.2616]
[1776796193219,40.16,75494.73,6.4,0.80214,0.00023,8.2435]
[1776796197937,40.16,75493.82,6.4,0.80192,0.00023,8.24906]
[1776796198283,40.16,75493.82,6.4,0.80192,0.00023,8.24906]
[1776796198347,40.16,75491.48,6.4,0.80136,0.00023,8.26274]
[1776796199261,40.16,75489.74,6.4,0.80095,0.00023,8.27285]
[1776796201525,40.16,75489.92,6.4,0.80099,0.00023,8.27187]
[1776796201615,40.16,75492.32,6.4,0.80155,0.00023,8.25809]
[1776796202282,40.16,75499.07,6.4,0.80312,0.00023,8.21919]
[1776796203289,40.16,75503.47,6.4,0.80415,0.00023,8.19373]
[1776796205310,40.16,75505.77,6.4,0.80468,0.00023,8.18048]
[1776796206000,40.16,75505.77,6.4,0.80468,0.00023,8.18048]
[1776796206310,40.16,75509.56,6.4,0.80556,0.00023,8.15856]
[1776796207317,40.16,75518.51,6.4,0.80762,0.00023,8.10655]
[1776796209331,40.16,75519.43,6.4,0.80783,0.00023,8.1012]
[1776796211345,40.16,75518.14,6.4,0.80754,0.00023,8.10869]
[1776796213359,40.16,75516.77,6.4,0.80722,0.00023,8.11663]
[1776796214366,40.16,75512.61,6.4,0.80626,0.00023,8.14076]
[1776796215373,40.16,75510.74,6.4,0.80584,0.00023,8.15155]
[1776796216380,40.16,75515.56,6.4,0.80695,0.00023,8.12352]
[1776796217387,40.16,75523.34,6.4,0.80874,0.00023,8.07827]
[1776796218394,40.16,75525.6,6.4,0.80925,0.00023,8.06515]
[1776796220407,40.16,75527.43,6.4,0.80967,0.00023,8.05458]
[1776796222422,40.16,75525.74,6.4,0.80928,0.00023,8.06452]
[1776796227458,40.16,75525.15,6.4,0.80913,0.00023,8.06819]
[1776796228465,40.16,75523.31,6.4,0.80871,0.00023,8.07893]
[1776796228839,40.16,75523.31,6.4,0.80871,0.00023,8.07893]
[1776796228968,40.16,75523.31,6.4,0.80871,0.00023,8.07893]
[1776796229452,40.16,75523.31,6.4,0.80871,0.00023,8.07893]
[1776796229542,40.16,75523.31,6.4,0.80871,0.00023,8.07893]
[1776796229499,40.16,75534.87,6.4,0.81134,0.00023,8.01159]
[1776796230154,40.16,75534.87,6.4,0.81134,0.00023,8.01159]
[1776796230556,40.16,75545.58,6.4,0.81376,0.00023,7.94906]
[1776796231560,40.16,75546.09,6.4,0.81402,0.00022,7.93735]
[1776796232567,40.16,75547.53,6.4,0.81434,0.00022,7.92898]
[1776796233059,40.16,75547.53,6.4,0.81434,0.00022,7.92898]
[1776796233574,40.16,75545.01,6.4,0.81378,0.00023,7.94364]
[1776796234580,40.16,75543.79,6.4,0.81351,0.00023,7.95066]
[1776796235588,40.16,75543.1,6.4,0.81336,0.00023,7.95458]
[1776796236595,40.16,75543.57,6.4,0.81347,0.00023,7.95172]
[1776796237601,40.16,75542.77,6.4,0.81329,0.00023,7.95628]
[1776796238609,40.16,75540.93,6.4,0.81288,0.00023,7.96706]
[1776796239616,40.16,75534.74,6.4,0.81147,0.00023,8.00321]
[1776796239730,40.16,75534.74,6.4,0.81147,0.00023,8.00321]
[1776796240623,40.16,75531.59,6.4,0.81076,0.00023,8.02169]
[1776796241630,40.16,75529.46,6.4,0.81027,0.00023,8.03418]
[1776796242637,40.16,75527.3,6.4,0.80977,0.00023,8.04683]
[1776796244651,40.16,75525.78,6.4,0.80942,0.00023,8.05578]
[1776796245658,40.16,75524.96,6.4,0.80923,0.00023,8.06058]
[1776796246665,40.16,75523.43,6.4,0.80888,0.00023,8.06952]
[1776796247225,40.16,75523.43,6.4,0.80888,0.00023,8.06952]
[1776796247672,40.16,75522.18,6.4,0.80859,0.00023,8.07681]
[1776796248679,40.16,75521.18,6.4,0.80837,0.00023,8.08263]
[1776796252710,40.16,75520.24,6.4,0.80815,0.00023,8.08811]
[1776796252756,40.16,75520.24,6.4,0.80815,0.00023,8.08811]
[1776796253461,40.16,75520.24,6.4,0.80815,0.00023,8.08811]
[1776796253717,40.16,75513.76,6.4,0.80666,0.00023,8.12575]
[1776796254684,40.16,75513.76,6.4,0.80666,0.00023,8.12575]
[1776796255500,40.16,75510.25,6.4,0.80584,0.00023,8.14622]
[1776796255731,40.16,75509.12,6.4,0.80558,0.00023,8.15277]
[1776796257745,40.16,75508.41,6.4,0.80542,0.00023,8.15695]
[1776796262780,40.17,75507.97,6.4,0.80531,0.00023,8.15968]
[1776796265801,40.16,75509.18,6.4,0.8056,0.00023,8.15244]
[1776796266808,40.16,75512.02,6.4,0.80626,0.00023,8.13591]
[1776796267815,40.16,75511.23,6.4,0.80607,0.00023,8.14045]
[1776796272851,40.16,75514.41,6.4,0.80682,0.00023,8.12177]
[1776796273858,40.16,75518.57,6.4,0.80777,0.00023,8.09759]
[1776796274865,40.16,75516.44,6.4,0.80728,0.00023,8.10997]
[1776796275872,40.16,75513.72,6.4,0.80666,0.00023,8.12576]
[1776796277886,40.16,75511.65,6.4,0.80618,0.00023,8.13772]
[1776796282921,40.16,75511.7,6.4,0.8062,0.00023,8.13726]
[1776796286949,40.16,75508.25,6.4,0.80541,0.00023,8.15713]
[1776796287955,40.16,75506.71,6.4,0.80505,0.00023,8.16602]
[1776796290977,40.16,75508.87,6.4,0.80556,0.00023,8.1533]
[1776796291983,40.16,75512.22,6.4,0.80648,0.00023,8.12508]
[1776796292991,40.16,75524.0,6.4,0.80919,0.00023,8.05656]
[1776796293997,40.16,75526.32,6.4,0.80972,0.00023,8.04302]
[1776796295007,40.16,75525.82,6.4,0.80961,0.00023,8.04599]
[1776796297019,40.16,75526.99,6.4,0.80987,0.00023,8.03933]
[1776796298147,40.16,75528.47,6.4,0.8102,0.00023,8.03086]
[1776796299033,40.16,75533.65,6.4,0.81138,0.00023,8.00066]
[1776796299842,40.16,75533.65,6.4,0.81138,0.00023,8.00066]
[1776796299905,40.16,75533.65,6.4,0.81138,0.00023,8.00066]
[1776796300040,40.16,75539.24,6.4,0.81265,0.00023,7.96797]
[1776796301047,40.16,75544.81,6.4,0.81391,0.00023,7.93541]
[1776796303061,40.16,75545.99,6.4,0.81417,0.00023,7.9286]
[1776796305075,40.16,75549.52,6.4,0.81496,0.00022,7.90808]
[1776796306082,40.16,75551.84,6.4,0.81548,0.00022,7.8945]
[1776796307088,40.16,75552.27,6.4,0.81557,0.00022,7.89194]
[1776796308096,40.16,75551.18,6.4,0.81533,0.00022,7.89828]
[1776796309103,40.16,75551.4,6.4,0.81538,0.00022,7.89694]
[1776796312123,40.16,75551.61,6.4,0.81543,0.00022,7.89557]
[1776796314137,40.16,75553.28,6.4,0.81581,0.00022,7.8857]
[1776796315145,40.16,75554.0,6.4,0.81597,0.00022,7.88144]
[1776796317159,40.16,75554.15,6.4,0.81601,0.00022,7.88051]
[1776796318166,40.16,75553.96,6.4,0.81597,0.00022,7.88159]
[1776796319173,40.16,75554.62,6.4,0.81612,0.00022,7.8777]
[1776796320377,40.16,75554.62,6.4,0.81612,0.00022,7.8777]
[1776796320395,40.16,75557.3,6.4,0.81672,0.00022,7.86196]
[1776796321187,40.16,75563.55,6.4,0.81811,0.00022,7.82529]
[1776796321809,40.16,75563.55,6.4,0.81811,0.00022,7.82529]
[1776796321816,40.16,75563.55,6.4,0.81811,0.00022,7.82529]
[1776796321945,40.16,75563.55,6.4,0.81811,0.00022,7.82529]
[1776796322194,40.16,75569.87,6.4,0.81951,0.00022,7.78821]
[1776796323201,40.16,75570.77,6.4,0.8197,0.00022,7.78301]
[1776796325215,40.16,75576.45,6.4,0.82096,0.00022,7.74949]
[1776796326222,40.16,75579.3,6.4,0.82158,0.00022,7.7327]
[1776796331256,40.16,75579.22,6.4,0.82156,0.00022,7.73322]
[1776796333272,40.16,75580.16,6.4,0.82177,0.00022,7.72771]
[1776796334212,40.16,75580.16,6.4,0.82177,0.00022,7.72771]
[1776796334634,40.16,75580.16,6.4,0.82177,0.00022,7.72771]
[1776796334792,40.16,75584.47,6.4,0.82271,0.00022,7.70235]
[1776796335287,40.16,75592.64,6.4,0.82449,0.00022,7.65425]
[1776796335995,40.16,75592.64,6.4,0.82449,0.00022,7.65425]
[1776796336294,40.16,75605.46,6.4,0.82725,0.00021,7.57872]
[1776796337423,40.16,75605.46,6.4,0.82725,0.00021,7.57872]
[1776796337505,40.16,75610.23,6.4,0.82827,0.00021,7.55059]
[1776796339315,40.16,75606.64,6.4,0.8275,0.00021,7.57196]
[1776796340321,40.16,75602.96,6.4,0.8267,0.00022,7.59392]
[1776796342336,40.16,75600.97,6.4,0.82626,0.00022,7.60605]
[1776796343343,40.16,75595.62,6.4,0.82509,0.00022,7.63779]
[1776796344350,40.16,75591.48,6.4,0.82419,0.00022,7.66233]
[1776796346303,40.17,75591.28,6.4,0.82414,0.00022,7.66361]
[1776796346364,40.17,75589.69,6.4,0.8238,0.00022,7.67308]
[1776796346949,40.17,75589.69,6.4,0.8238,0.00022,7.67308]
[1776796347371,40.17,75580.76,6.4,0.82184,0.00022,7.72575]
[1776796348377,40.17,75572.77,6.4,0.82008,0.00022,7.77291]
[1776796349385,40.17,75571.88,6.4,0.81988,0.00022,7.77825]
[1776796349924,40.17,75571.88,6.4,0.81988,0.00022,7.77825]
[1776796351399,40.17,75570.23,6.4,0.81966,0.00022,7.77938]
[1776796355947,40.17,75570.17,6.4,0.81963,0.00022,7.7801]
[1776796356434,40.17,75573.55,6.4,0.82037,0.00022,7.76034]
[1776796357441,40.17,75579.27,6.4,0.82163,0.00022,7.72667]
[1776796358448,40.17,75582.39,6.4,0.82231,0.00022,7.70832]
[1776796360462,40.17,75576.81,6.4,0.82109,0.00022,7.74123]
[1776796361469,40.17,75574.74,6.4,0.82063,0.00022,7.7534]
[1776796364490,40.17,75575.98,6.4,0.82091,0.00022,7.74605]
[1776796366504,40.17,75576.72,6.4,0.82107,0.00022,7.74168]
[1776796368518,40.17,75578.51,6.4,0.82146,0.00022,7.73115]
[1776796369525,40.17,75579.24,6.4,0.82162,0.00022,7.72687]
[1776796370532,40.17,75580.15,6.4,0.82182,0.00022,7.72154]
[1776796375566,40.18,75581.44,6.4,0.82208,0.00022,7.71456]
[1776796377581,40.18,75580.42,6.4,0.82184,0.00022,7.72096]
[1776796378588,40.18,75579.37,6.4,0.82161,0.00022,7.72732]
[1776796380602,40.18,75576.36,6.4,0.82093,0.00022,7.74539]
[1776796381609,40.18,75573.68,6.4,0.82034,0.00022,7.76129]
[1776796382616,40.18,75571.4,6.4,0.81983,0.00022,7.77483]
[1776796383088,40.18,75571.4,6.4,0.81983,0.00022,7.77483]
[1776796383432,40.18,75571.4,6.4,0.81983,0.00022,7.77483]
[1776796383624,40.18,75572.21,6.4,0.82001,0.00022,7.77004]
[1776796384631,40.18,75576.83,6.4,0.82103,0.00022,7.74286]
[1776796385709,40.18,75576.83,6.4,0.82103,0.00022,7.74286]
[1776796385716,40.18,75585.45,6.4,0.82291,0.00022,7.69214]
[1776796386653,40.18,75593.88,6.4,0.82475,0.00022,7.64253]
[1776796387437,40.18,75593.88,6.4,0.82475,0.00022,7.64253]
[1776796388667,40.19,75594.69,6.4,0.82491,0.00022,7.63799]
[1776796389674,40.19,75593.83,6.4,0.82472,0.00022,7.64318]
[1776796393702,40.19,75594.94,6.4,0.82495,0.00022,7.63709]
[1776796396723,40.19,75595.6,6.4,0.82508,0.00022,7.63357]
[1776796397730,40.19,75596.8,6.4,0.82533,0.00022,7.62662]
[1776796398737,40.19,75597.48,6.4,0.82547,0.00022,7.62275]
[1776796399743,40.19,75596.1,6.4,0.82517,0.00022,7.63102]
[1776796400751,40.19,75593.15,6.4,0.82453,0.00022,7.64853]
[1776796401758,40.19,75591.58,6.4,0.82418,0.00022,7.65788]
[1776796401967,40.19,75591.58,6.4,0.82418,0.00022,7.65788]
[1776796402764,40.2,75584.77,6.4,0.8227,0.00022,7.69807]
[1776796403772,40.2,75580.32,6.4,0.82172,0.00022,7.72428]
[1776796406793,40.2,75578.76,6.4,0.82138,0.00022,7.73348]
[1776796407801,40.2,75579.89,6.4,0.82163,0.00022,7.72684]
[1776796408808,40.2,75582.03,6.4,0.82209,0.00022,7.71426]
[1776796410822,40.2,75584.23,6.4,0.82257,0.00022,7.70137]
[1776796412836,40.2,75582.52,6.4,0.82234,0.00022,7.70273]
[1776796415867,40.2,75580.9,6.4,0.82198,0.00022,7.71237]
[1776796416869,40.2,75572.04,6.4,0.82004,0.00022,7.76447]
[1776796418883,40.2,75571.03,6.4,0.81982,0.00022,7.77032]
[1776796420897,40.2,75570.18,6.4,0.81963,0.00022,7.77521]
[1776796421904,40.2,75571.78,6.4,0.81999,0.00022,7.76576]
[1776796422911,40.2,75573.64,6.4,0.8204,0.00022,7.7548]
[1776796423918,40.2,75574.58,6.4,0.82061,0.00022,7.74925]
[1776796425931,40.2,75573.45,6.4,0.82035,0.00022,7.75594]
[1776796429960,40.2,75572.69,6.4,0.82018,0.00022,7.76059]
[1776796431796,40.2,75572.69,6.4,0.82018,0.00022,7.76059]
[1776796431974,40.2,75571.46,6.4,0.81991,0.00022,7.76785]
[1776796433386,40.2,75571.46,6.4,0.81991,0.00022,7.76785]
[1776796433988,40.2,75576.68,6.4,0.82106,0.00022,7.73719]
[1776796434995,40.2,75581.23,6.4,0.82206,0.00022,7.71044]
[1776796436005,40.2,75582.11,6.4,0.82225,0.00022,7.70529]
[1776796441037,40.2,75581.74,6.4,0.82216,0.00022,7.70762]
[1776796443051,40.2,75580.97,6.4,0.82199,0.00022,7.7122]
[1776796444057,40.2,75581.79,6.4,0.82217,0.00022,7.7074]
[1776796447079,40.2,75590.92,6.4,0.82416,0.00022,7.65374]
[1776796448086,40.2,75598.58,6.4,0.82582,0.00022,7.60863]
[1776796450101,40.2,75597.6,6.4,0.82559,0.00022,7.61465]
[1776796452379,40.2,75597.52,6.4,0.82557,0.00022,7.61527]
[1776796453494,40.2,75600.04,6.4,0.82611,0.00022,7.60068]
[1776796454129,40.2,75602.76,6.4,0.82669,0.00022,7.58464]
[1776796455136,40.2,75604.6,6.4,0.82709,0.00021,7.57378]
[1776796456143,40.2,75603.95,6.4,0.82695,0.00022,7.57763]
[1776796458157,40.2,75602.84,6.4,0.82671,0.00022,7.58422]
[1776796462184,40.21,75609.11,6.4,0.82804,0.00021,7.54762]
[1776796463192,40.21,75610.33,6.4,0.8283,0.00021,7.54043]
[1776796465206,40.21,75611.1,6.4,0.82846,0.00021,7.53601]
[1776796466213,40.21,75612.24,6.4,0.8287,0.00021,7.52934]
[1776796467220,40.21,75616.44,6.4,0.8296,0.00021,7.50461]
[1776796470241,40.21,75615.3,6.4,0.82934,0.00021,7.51164]
[1776796474270,40.21,75614.9,6.4,0.82939,0.00021,7.5057]
[1776796475276,40.21,75612.4,6.4,0.82885,0.00021,7.52055]
[1776796476284,40.21,75610.38,6.4,0.82842,0.00021,7.53255]
[1776796478298,40.21,75608.92,6.4,0.8281,0.00021,7.54128]
[1776796479305,40.21,75605.96,6.4,0.82746,0.00021,7.55879]
[1776796480465,40.21,75605.96,6.4,0.82746,0.00021,7.55879]
[1776796480566,40.21,75604.56,6.4,0.82716,0.00021,7.56707]
[1776796481319,40.22,75597.83,6.4,0.8257,0.00022,7.60693]
[1776796482326,40.22,75591.93,6.4,0.82442,0.00022,7.64181]
[1776796483544,40.22,75591.93,6.4,0.82442,0.00022,7.64181]
[1776796483637,40.22,75591.33,6.4,0.82429,0.00022,7.64542]
[1776796484207,40.22,75591.33,6.4,0.82429,0.00022,7.64542]
[1776796484810,40.22,75591.33,6.4,0.82429,0.00022,7.64542]
[1776796484945,40.22,75591.33,6.4,0.82429,0.00022,7.64542]
[1776796484895,40.22,75587.99,6.4,0.82356,0.00022,7.66516]
[1776796486354,40.22,75585.58,6.4,0.82303,0.00022,7.67944]
[1776796487361,40.22,75582.72,6.4,0.8224,0.00022,7.6963]
[1776796488368,40.22,75581.11,6.4,0.82205,0.00022,7.70578]
[1776796489375,40.22,75578.95,6.4,0.82158,0.00022,7.71849]
[1776796491389,40.22,75582.18,6.4,0.82228,0.00022,7.69948]
[1776796492397,40.22,75585.19,6.4,0.82294,0.00022,7.6818]
[1776796494411,40.22,75587.65,6.4,0.82347,0.00022,7.66743]
[1776796496424,40.22,75589.89,6.4,0.82396,0.00022,7.65438]
[1776796497623,40.22,75589.89,6.4,0.82396,0.00022,7.65438]
[1776796497653,40.22,75591.77,6.4,0.82436,0.00022,7.64339]
[1776796499446,40.22,75595.89,6.4,0.82525,0.00022,7.61934]
[1776796502233,40.22,75595.02,6.4,0.82505,0.00022,7.62472]
[1776796502467,40.22,75592.71,6.4,0.82455,0.00022,7.63844]
[1776796503474,40.23,75586.98,6.4,0.8233,0.00022,7.67226]
[1776796504481,40.23,75584.37,6.4,0.82272,0.00022,7.68767]
[1776796507502,40.23,75582.0,6.4,0.8222,0.00022,7.70172]
[1776796511530,40.23,75584.84,6.4,0.82282,0.00022,7.68513]
[1776796512537,40.23,75583.28,6.4,0.82248,0.00022,7.69435]
[1776796514551,40.23,75577.75,6.4,0.82126,0.00022,7.72691]
[1776796517572,40.23,75580.66,6.4,0.8219,0.00022,7.70979]
[1776796518579,40.23,75585.06,6.4,0.82286,0.00022,7.68395]
[1776796522607,40.23,75586.66,6.4,0.8232,0.00022,7.67476]
[1776796523871,40.23,75586.66,6.4,0.8232,0.00022,7.67476]
[1776796523931,40.23,75586.66,6.4,0.8232,0.00022,7.67476]
[1776796523926,40.23,75590.83,6.4,0.82411,0.00022,7.65029]
[1776796524621,40.23,75594.69,6.4,0.82494,0.00022,7.62767]
[1776796525628,40.23,75600.84,6.4,0.82627,0.00022,7.59141]
[1776796529821,40.23,75601.89,6.4,0.8265,0.00022,7.58525]
[1776796530388,40.23,75600.89,6.4,0.82628,0.00022,7.59115]
[1776796530775,40.23,75600.89,6.4,0.82628,0.00022,7.59115]
[1776796530777,40.23,75599.66,6.4,0.82602,0.00022,7.5984]
[1776796531670,40.23,75595.59,6.4,0.82529,0.00022,7.61356]
[1776796532872,40.23,75595.59,6.4,0.82529,0.00022,7.61356]
[1776796532876,40.23,75593.1,6.4,0.82475,0.00022,7.62819]
[1776796533684,40.23,75584.81,6.4,0.82294,0.00022,7.67708]
[1776796534691,40.23,75579.79,6.4,0.82184,0.00022,7.70664]
[1776796535698,40.23,75576.96,6.4,0.82122,0.00022,7.72328]
[1776796536370,40.23,75576.96,6.4,0.82122,0.00022,7.72328]
[1776796536705,40.23,75573.52,6.4,0.82046,0.00022,7.74347]
[1776796537932,40.23,75573.52,6.4,0.82046,0.00022,7.74347]
[1776796537972,40.23,75570.32,6.4,0.81976,0.00022,7.76222]
[1776796538719,40.23,75567.03,6.4,0.81903,0.00022,7.78146]
[1776796539107,40.23,75567.03,6.4,0.81903,0.00022,7.78146]
[1776796539725,40.23,75564.38,6.4,0.81845,0.00022,7.79692]
[1776796543857,40.23,75567.46,6.4,0.81914,0.00022,7.77847]
[1776796544761,40.23,75571.04,6.4,0.81994,0.00022,7.75739]
[1776796545768,40.23,75572.88,6.4,0.82034,0.00022,7.74654]
[1776796550807,40.23,75576.9,6.4,0.82124,0.00022,7.72276]
[1776796551814,40.23,75583.05,6.4,0.82258,0.00022,7.6866]
[1776796556849,40.23,75581.7,6.4,0.82228,0.00022,7.69468]
[1776796558863,40.23,75576.6,6.4,0.82116,0.00022,7.72469]
[1776796559870,40.23,75573.41,6.4,0.82046,0.00022,7.74341]
[1776796561884,40.22,75572.11,6.4,0.82019,0.00022,7.75066]
[1776796562890,40.22,75577.03,6.4,0.82127,0.00022,7.72172]
[1776796567926,40.22,75577.31,6.4,0.82134,0.00022,7.71998]
[1776796569940,40.22,75573.14,6.4,0.82042,0.00022,7.74443]
[1776796570946,40.22,75570.97,6.4,0.81995,0.00022,7.75711]
[1776796573968,40.22,75567.86,6.4,0.81927,0.00022,7.77514]
[1776796574974,40.22,75560.37,6.4,0.81761,0.00022,7.81895]
[1776796575982,40.22,75549.89,6.4,0.81527,0.00022,7.88024]
[1776796576989,40.22,75546.24,6.4,0.81445,0.00023,7.90146]
[1776796577945,40.22,75546.24,6.4,0.81445,0.00023,7.90146]
[1776796577996,40.22,75544.51,6.4,0.81407,0.00023,7.91142]
[1776796580015,40.22,75543.56,6.4,0.81387,0.00023,7.91666]
[1776796582025,40.21,75543.99,6.4,0.81397,0.00023,7.91383]
[1776796583032,40.21,75547.82,6.4,0.81484,0.00022,7.8913]
[1776796585046,40.21,75548.3,6.4,0.81496,0.00022,7.88825]
[1776796586053,40.21,75549.38,6.4,0.81521,0.00022,7.88182]
[1776796587060,40.21,75548.42,6.4,0.815,0.00022,7.88722]
[1776796588067,40.21,75546.05,6.4,0.81447,0.00023,7.90086]
[1776796589073,40.21,75548.68,6.4,0.81507,0.00022,7.88526]
[1776796591088,40.21,75548.2,6.4,0.81512,0.00022,7.87907]
[1776796592095,40.2,75549.74,6.4,0.81547,0.00022,7.86995]
[1776796593102,40.2,75553.2,6.4,0.81625,0.00022,7.84951]
[1776796594109,40.2,75552.46,6.4,0.81609,0.00022,7.85368]
[1776796595116,40.2,75550.79,6.4,0.81573,0.00022,7.86328]
[1776796596124,40.2,75548.84,6.4,0.81529,0.00022,7.87461]
[1776796597131,40.2,75548.37,6.4,0.81519,0.00022,7.87727]
[1776796598138,40.2,75549.83,6.4,0.81552,0.00022,7.86864]
[1776796599145,40.2,75550.66,6.4,0.81571,0.00022,7.8637]
[1776796601159,40.2,75550.97,6.4,0.81579,0.00022,7.86173]
[1776796603173,40.2,75549.99,6.4,0.81557,0.00022,7.86732]
[1776796604394,40.2,75548.38,6.4,0.81522,0.00022,7.87657]
[1776796605187,40.2,75545.29,6.4,0.81452,0.00023,7.89464]
[1776796606194,40.2,75541.96,6.4,0.81377,0.00023,7.91399]
[1776796607218,40.2,75541.96,6.4,0.81377,0.00023,7.91399]
[1776796607493,40.2,75541.96,6.4,0.81377,0.00023,7.91399]
[1776796607548,40.19,75534.84,6.4,0.81217,0.00023,7.9553]
[1776796608208,40.19,75527.75,6.4,0.81056,0.00023,7.99663]
[1776796609216,40.19,75529.44,6.4,0.81095,0.00023,7.98661]
[1776796610223,40.19,75530.39,6.4,0.81117,0.00023,7.98091]
[1776796612237,40.19,75532.14,6.4,0.81158,0.00023,7.9704]
[1776796614251,40.19,75529.59,6.4,0.81101,0.00023,7.98496]
[1776796615258,40.19,75528.86,6.4,0.81085,0.00023,7.98907]
[1776796616264,40.19,75528.04,6.4,0.81067,0.00023,7.99368]
[1776796617271,40.19,75526.12,6.4,0.81024,0.00023,8.00481]
[1776796618279,40.18,75527.51,6.4,0.81056,0.00023,7.99665]
[1776796619285,40.18,75528.89,6.4,0.81087,0.00023,7.98853]
[1776796624321,40.18,75528.55,6.4,0.81081,0.00023,7.99021]
[1776796625328,40.18,75529.13,6.4,0.81094,0.00023,7.98677]
[1776796626460,40.18,75529.13,6.4,0.81094,0.00023,7.98677]
[1776796626498,40.18,75529.75,6.4,0.81109,0.00023,7.98303]
[1776796628401,40.18,75529.64,6.4,0.81106,0.00023,7.98367]
[1776796628407,40.18,75540.55,6.4,0.81354,0.00023,7.91994]
[1776796629110,40.18,75540.55,6.4,0.81354,0.00023,7.91994]
[1776796629356,40.18,75546.85,6.4,0.81497,0.00023,7.88293]
[1776796630363,40.18,75542.66,6.4,0.81403,0.00023,7.90734]
[1776796631370,40.18,75539.37,6.4,0.81329,0.00023,7.92652]
[1776796632377,40.18,75540.2,6.4,0.81348,0.00023,7.92159]
[1776796633384,40.18,75541.03,6.4,0.81367,0.00023,7.91663]
[1776796634391,40.18,75533.93,6.4,0.81206,0.00023,7.958]
[1776796635504,40.18,75533.93,6.4,0.81206,0.00023,7.958]
[1776796635549,40.18,75530.17,6.4,0.81121,0.00023,7.97984]
[1776796636405,40.18,75528.49,6.4,0.81083,0.00023,7.98963]
[1776796637412,40.18,75529.42,6.4,0.81104,0.00023,7.98419]
[1776796639426,40.17,75528.05,6.4,0.81074,0.00023,7.99191]
[1776796641439,40.17,75527.38,6.4,0.8106,0.00023,7.99543]
[1776796642446,40.17,75523.94,6.4,0.80982,0.00023,8.01542]
[1776796643454,40.17,75521.15,6.4,0.80918,0.00023,8.03159]
[1776796644461,40.17,75519.78,6.4,0.80887,0.00023,8.03946]
[1776796645468,40.17,75518.35,6.4,0.80854,0.00023,8.04768]
[1776796646475,40.17,75516.54,6.4,0.80813,0.00023,8.05809]
[1776796647482,40.17,75512.06,6.4,0.8071,0.00023,8.08399]
[1776796650503,40.16,75514.08,6.4,0.80759,0.00023,8.0718]
[1776796651510,40.16,75515.86,6.4,0.80815,0.00023,8.05256]
[1776796652863,40.16,75515.86,6.4,0.80815,0.00023,8.05256]
[1776796652963,40.16,75517.46,6.4,0.80852,0.00023,8.04314]
[1776796653951,40.16,75517.46,6.4,0.80852,0.00023,8.04314]
[1776796654052,40.16,75517.12,6.4,0.80845,0.00023,8.04502]
[1776796655539,40.16,75516.27,6.4,0.80826,0.00023,8.04975]
[1776796656546,40.16,75507.33,6.4,0.8062,0.00023,8.10157]
[1776796657553,40.16,75502.53,6.4,0.80509,0.00023,8.12924]
[1776796658669,40.16,75502.53,6.4,0.80509,0.00023,8.12924]
[1776796658687,40.16,75502.53,6.4,0.80509,0.00023,8.12924]
[1776796658829,40.16,75500.51,6.4,0.80463,0.00023,8.14074]
[1776796659855,40.16,75500.51,6.4,0.80463,0.00023,8.14074]
[1776796659927,40.16,75492.51,6.4,0.80276,0.00023,8.18694]
[1776796660999,40.16,75488.61,6.4,0.80185,0.00024,8.20933]
[1776796661581,40.16,75489.85,6.4,0.80215,0.00023,8.20202]
[1776796664602,40.15,75491.75,6.4,0.80261,0.00023,8.1906]
[1776796665609,40.15,75494.98,6.4,0.80337,0.00023,8.1718]
[1776796666970,40.15,75495.91,6.4,0.8036,0.00023,8.16632]
[1776796667625,40.15,75499.44,6.4,0.80442,0.00023,8.14578]
[1776796668631,40.15,75501.73,6.4,0.80496,0.00023,8.13245]
[1776796670647,40.15,75502.7,6.4,0.80519,0.00023,8.12671]
[1776796671652,40.15,75501.96,6.4,0.80502,0.00023,8.13096]
[1776796674853,40.15,75502.34,6.4,0.80511,0.00023,8.12865]
[1776796674926,40.15,75503.56,6.4,0.8054,0.00023,8.12153]
[1776796675680,40.15,75506.87,6.4,0.80617,0.00023,8.10216]
[1776796676687,40.15,75508.39,6.4,0.80653,0.00023,8.09319]
[1776796679707,40.14,75509.2,6.4,0.80674,0.00023,8.08808]
[1776796681721,40.14,75507.57,6.4,0.80637,0.00023,8.0973]
[1776796682903,40.14,75504.81,6.4,0.80573,0.00023,8.11318]
[1776796683736,40.14,75506.66,6.4,0.80617,0.00023,8.10229]
[1776796684742,40.14,75509.26,6.4,0.80678,0.00023,8.08705]
[1776796685750,40.14,75511.94,6.4,0.8074,0.00023,8.07135]
[1776796688771,40.13,75510.67,6.4,0.80712,0.00023,8.07842]
[1776796692798,40.13,75511.68,6.4,0.80737,0.00023,8.07209]
[1776796695999,40.13,75511.3,6.4,0.80729,0.00023,8.07408]
[1776796696095,40.13,75511.3,6.4,0.8073,0.00023,8.07396]
[1776796696827,40.13,75518.12,6.4,0.80887,0.00023,8.03417]
[1776796697833,40.13,75530.44,6.4,0.8117,0.00023,7.96211]
[1776796698841,40.13,75534.88,6.4,0.81272,0.00023,7.9359]
[1776796703880,40.09,75534.92,6.4,0.81292,0.00023,7.93079]
[1776796705049,40.09,75532.57,6.4,0.81239,0.00023,7.94445]
[1776796705895,40.09,75527.1,6.4,0.81114,0.00023,7.97633]
[1776796707063,40.09,75524.4,6.4,0.81053,0.00023,7.99195]
[1776796707909,40.09,75526.18,6.4,0.81095,0.00023,7.98139]
[1776796708917,40.09,75532.32,6.4,0.81235,0.00023,7.94535]
[1776796709924,40.09,75533.72,6.4,0.81267,0.00023,7.93704]
[1776796710931,40.09,75532.61,6.4,0.81243,0.00023,7.94344]
[1776796711937,40.09,75531.45,6.4,0.81231,0.00023,7.94133]
[1776796715965,40.08,75530.5,6.4,0.81211,0.00023,7.94644]
[1776796716452,40.08,75530.5,6.4,0.81211,0.00023,7.94644]
[1776796716973,40.08,75531.74,6.4,0.81241,0.00023,7.93892]
[1776796717980,40.08,75532.61,6.4,0.81261,0.00023,7.93357]
[1776796719488,40.08,75532.33,6.4,0.81256,0.00023,7.93496]
[1776796722008,40.07,75531.37,6.4,0.81237,0.00023,7.93982]
[1776796723015,40.07,75533.6,6.4,0.81289,0.00023,7.9265]
[1776796725029,40.07,75535.56,6.4,0.81334,0.00023,7.91482]
[1776796726036,40.07,75537.65,6.4,0.81382,0.00023,7.90248]
[1776796727043,40.07,75538.21,6.4,0.81395,0.00023,7.89912]
[1776796729057,40.07,75536.2,6.4,0.81351,0.00023,7.91047]
[1776796734092,40.06,75536.48,6.4,0.81362,0.00023,7.90767]
[1776796737099,40.06,75536.26,6.4,0.81358,0.00023,7.90849]
[1776796737129,40.06,75536.26,6.4,0.81358,0.00023,7.90849]
[1776796737145,40.06,75539.28,6.4,0.81428,0.00023,7.89055]
[1776796738123,40.05,75550.85,6.4,0.8169,0.00022,7.82238]
[1776796738368,40.05,75550.85,6.4,0.8169,0.00022,7.82238]
[1776796739130,40.05,75555.85,6.4,0.81803,0.00022,7.79268]
[1776796740137,40.05,75555.32,6.4,0.81792,0.00022,7.79555]
[1776796741144,40.05,75554.32,6.4,0.8177,0.00022,7.80118]
[1776796742151,40.05,75554.84,6.4,0.81783,0.00022,7.79786]
[1776796743158,40.05,75560.05,6.4,0.819,0.00022,7.76693]
[1776796747655,40.04,75559.41,6.4,0.81889,0.00022,7.76982]
[1776796748193,40.04,75549.39,6.4,0.81666,0.00022,7.82858]
[1776796748885,40.04,75549.39,6.4,0.81666,0.00022,7.82858]
[1776796749200,40.03,75541.15,6.4,0.81485,0.00023,7.87567]
[1776796750207,40.03,75540.36,6.4,0.81468,0.00023,7.88012]
[1776796750442,40.03,75540.36,6.4,0.81468,0.00023,7.88012]
[1776796751213,40.03,75539.92,6.4,0.81459,0.00023,7.88251]
[1776796752221,40.03,75538.7,6.4,0.81432,0.00023,7.88947]
[1776796753228,40.03,75538.06,6.4,0.81418,0.00023,7.89302]
[1776796754235,40.02,75537.48,6.4,0.81406,0.00023,7.89622]
[1776796758263,40.02,75537.01,6.4,0.81398,0.00023,7.89811]
[1776796759269,40.02,75534.7,6.4,0.81347,0.00023,7.91145]
[1776796762291,40.01,75535.87,6.4,0.81376,0.00023,7.90388]
[1776796767326,40.0,75535.58,6.4,0.81374,0.00023,7.90443]
[1776796769340,40.0,75534.77,6.4,0.81357,0.00023,7.90872]
[1776796770346,40.0,75533.14,6.4,0.81321,0.00023,7.91805]
[1776796771354,40.0,75531.51,6.4,0.81299,0.00023,7.91857]
[1776796772361,40.0,75532.12,6.4,0.81314,0.00023,7.91474]
[1776796775381,39.99,75534.03,6.4,0.81361,0.00023,7.90279]
[1776796776445,39.99,75534.03,6.4,0.81361,0.00023,7.90279]
[1776796778404,39.99,75533.06,6.4,0.81341,0.00023,7.90779]
[1776796780811,39.99,75533.23,6.4,0.81346,0.00023,7.90656]
[1776796788474,39.98,75534.08,6.4,0.81371,0.00023,7.90017]
[1776796789481,39.98,75534.94,6.4,0.81391,0.00023,7.89491]
[1776796790487,39.97,75535.63,6.4,0.81407,0.00023,7.89067]
[1776796792502,39.97,75535.12,6.4,0.81397,0.00023,7.89324]
[1776796794515,39.97,75535.68,6.4,0.81412,0.00023,7.88952]
[1776796796866,39.97,75535.98,6.4,0.81419,0.00023,7.88755]
[1776796796968,39.97,75538.14,6.4,0.8147,0.00023,7.87444]
[1776796797537,39.97,75549.0,6.4,0.81715,0.00022,7.81049]
[1776796798544,39.96,75552.4,6.4,0.81792,0.00022,7.79025]
[1776796799551,39.96,75554.35,6.4,0.81836,0.00022,7.77864]
[1776796800625,39.96,75554.81,6.4,0.81847,0.00022,7.77578]
[1776796804586,39.96,75556.83,6.4,0.81893,0.00022,7.7636]
[1776796805593,39.96,75555.85,6.4,0.81871,0.00022,7.76939]
[1776796806600,39.96,75555.6,6.4,0.81867,0.00022,7.7706]
[1776796807607,39.96,75555.08,6.4,0.81855,0.00022,7.77362]
[1776796808614,39.96,75548.35,6.4,0.81704,0.00023,7.81331]
[1776796809620,39.96,75550.28,6.4,0.81748,0.00022,7.80177]
[1776796810628,39.96,75547.07,6.4,0.81676,0.00023,7.8206]
[1776796811634,39.96,75547.37,6.4,0.81684,0.00023,7.81872]
[1776796812642,39.96,75546.68,6.4,0.81669,0.00023,7.82268]
[1776796813549,39.96,75546.68,6.4,0.81669,0.00023,7.82268]
[1776796813649,39.95,75545.41,6.4,0.8164,0.00023,7.83005]
[1776796814656,39.95,75545.73,6.4,0.81648,0.00023,7.82804]
[1776796815663,39.95,75545.38,6.4,0.81641,0.00023,7.82998]
[1776796817935,39.95,75545.64,6.4,0.81647,0.00023,7.82832]
[1776796821705,39.95,75546.92,6.4,0.81678,0.00023,7.82017]
[1776796822712,39.95,75547.72,6.4,0.81696,0.00023,7.81534]
[1776796824727,39.95,75546.41,6.4,0.81668,0.00023,7.82285]
[1776796825734,39.95,75547.36,6.4,0.8169,0.00023,7.81714]
[1776796826741,39.95,75550.54,6.4,0.81762,0.00022,7.79828]
[1776796827748,39.94,75552.53,6.4,0.81807,0.00022,7.78629]
[1776796828755,39.94,75554.28,6.4,0.81847,0.00022,7.77573]
[1776796829762,39.94,75554.04,6.4,0.81843,0.00022,7.77694]
[1776796830769,39.94,75550.84,6.4,0.81771,0.00022,7.79577]
[1776796831718,39.94,75550.84,6.4,0.81771,0.00022,7.79577]
[1776796831777,39.94,75542.39,6.4,0.81596,0.00023,7.83671]
[1776796833169,39.94,75542.39,6.4,0.81596,0.00023,7.83671]
[1776796833253,39.94,75540.01,6.4,0.81542,0.00023,7.8506]
[1776796833791,39.94,75534.54,6.4,0.81419,0.00023,7.88266]
[1776796838828,39.93,75533.68,6.4,0.81402,0.00023,7.88678]
[1776796839873,39.93,75531.49,6.4,0.81353,0.00023,7.89961]
[1776796840862,39.93,75518.48,6.4,0.81055,0.00023,7.97594]
[1776796841869,39.93,75514.55,6.4,0.80965,0.00023,7.99881]
[1776796842876,39.93,75515.4,6.4,0.80985,0.00023,7.99364]
[1776796846906,39.92,75517.25,6.4,0.81031,0.00023,7.98207]
[1776796847913,39.92,75521.94,6.4,0.81139,0.00023,7.95439]
[1776796848920,39.92,75518.11,6.4,0.81052,0.00023,7.97674]
[1776796849927,39.92,75514.73,6.4,0.80974,0.00023,7.9964]
[1776796850934,39.92,75516.37,6.4,0.81013,0.00023,7.98661]
[1776796851445,39.92,75516.37,6.4,0.81013,0.00023,7.98661]
[1776796851889,39.92,75516.37,6.4,0.81013,0.00023,7.98661]
[1776796852948,39.92,75513.34,6.4,0.80944,0.00023,8.00404]
[1776796855969,39.91,75509.75,6.4,0.80863,0.00023,8.02451]
[1776796856976,39.91,75508.82,6.4,0.80842,0.00023,8.02975]
[1776796862009,39.91,75508.78,6.4,0.80844,0.00023,8.02916]
[1776796862284,39.91,75504.69,6.4,0.8075,0.00023,8.05288]
[1776796863018,39.9,75502.93,6.4,0.8071,0.00023,8.06295]
[1776796864025,39.9,75503.86,6.4,0.80733,0.00023,8.05727]
[1776796866638,39.9,75503.54,6.4,0.80727,0.00023,8.05868]
[1776796867046,39.9,75500.9,6.4,0.80666,0.00023,8.07403]
[1776796869060,39.9,75499.93,6.4,0.80644,0.00023,8.07949]
[1776796870067,39.9,75499.12,6.4,0.80625,0.00023,8.08412]
[1776796870624,39.9,75499.12,6.4,0.80625,0.00023,8.08412]
[1776796870968,39.9,75499.12,6.4,0.80625,0.00023,8.08412]
[1776796871075,39.9,75494.12,6.4,0.80509,0.00023,8.1132]
[1776796872195,39.9,75494.12,6.4,0.80509,0.00023,8.1132]
[1776796872290,39.9,75490.79,6.4,0.80431,0.00024,8.13247]
[1776796873089,39.89,75502.99,6.4,0.80717,0.00023,8.06108]
[1776796874096,39.89,75506.79,6.4,0.80806,0.00023,8.03877]
[1776796875103,39.89,75505.73,6.4,0.80782,0.00023,8.04492]
[1776796877117,39.89,75508.96,6.4,0.80857,0.00023,8.02589]
[1776796879131,39.89,75506.55,6.4,0.80802,0.00023,8.03993]
[1776796881207,39.89,75506.27,6.4,0.80795,0.00023,8.04152]
[1776796882152,39.89,75505.2,6.4,0.80771,0.00023,8.04767]
[1776796883158,39.89,75503.33,6.4,0.80727,0.00023,8.05856]
[1776796884166,39.89,75508.19,6.4,0.80841,0.00023,8.02989]
[1776796885173,39.89,75512.29,6.4,0.80937,0.00023,8.00568]
[1776796886180,39.89,75516.17,6.4,0.81027,0.00023,7.98277]
[1776796887187,39.89,75520.76,6.4,0.81134,0.00023,7.95569]
[1776796892222,39.88,75520.85,6.4,0.81152,0.00023,7.94591]
[1776796897268,39.88,75521.14,6.4,0.8116,0.00023,7.94401]
[1776796897370,39.88,75523.08,6.4,0.81204,0.00023,7.93267]
[1776796899271,39.88,75524.3,6.4,0.81231,0.00023,7.92565]
[1776796900278,39.88,75530.77,6.4,0.81379,0.00023,7.88766]
[1776796901285,39.89,75535.33,6.4,0.81483,0.00023,7.86093]
[1776796903299,39.89,75537.74,6.4,0.81536,0.00023,7.84706]
[1776796906320,39.89,75534.59,6.4,0.81462,0.00023,7.86616]
[1776796909341,39.89,75534.12,6.4,0.8145,0.00023,7.86937]
[1776796911355,39.9,75533.64,6.4,0.81438,0.00023,7.87248]
[1776796913369,39.9,75530.48,6.4,0.81366,0.00023,7.89105]
[1776796918403,39.89,75530.16,6.4,0.8136,0.00023,7.89271]
[1776796922227,39.89,75531.42,6.4,0.81389,0.00023,7.88515]
[1776796922432,39.89,75534.27,6.4,0.81454,0.00023,7.86836]
[1776796923439,39.89,75536.06,6.4,0.81495,0.00023,7.85782]
[1776796924445,39.89,75534.99,6.4,0.8147,0.00023,7.86414]
[1776796925452,39.89,75534.27,6.4,0.81454,0.00023,7.86839]
[1776796926788,39.89,75530.41,6.4,0.81366,0.00023,7.8911]
[1776796928555,39.89,75530.43,6.4,0.81366,0.00023,7.89098]
[1776796929040,39.89,75529.69,6.4,0.8135,0.00023,7.89527]
[1776796929889,39.89,75529.69,6.4,0.8135,0.00023,7.89527]
[1776796930487,39.89,75528.44,6.4,0.81321,0.00023,7.90259]
[1776796932502,39.89,75529.25,6.4,0.8134,0.00023,7.89773]
[1776796933509,39.89,75531.47,6.4,0.81391,0.00023,7.88462]
[1776796934516,39.89,75534.78,6.4,0.81467,0.00023,7.86509]
[1776796935523,39.89,75536.71,6.4,0.81511,0.00023,7.85372]
[1776796943154,39.89,75536.68,6.4,0.8151,0.00023,7.85392]
[1776796943364,39.89,75535.16,6.4,0.81475,0.00023,7.86287]
[1776796944585,39.89,75532.48,6.4,0.81414,0.00023,7.87863]
[1776796945593,39.89,75531.82,6.4,0.81399,0.00023,7.88248]
[1776796948614,39.89,75532.97,6.4,0.81426,0.00023,7.87555]
[1776796950628,39.89,75534.05,6.4,0.81451,0.00023,7.86909]
[1776796951635,39.89,75534.85,6.4,0.81484,0.00023,7.85551]
[1776796953648,39.89,75535.79,6.4,0.81506,0.00023,7.84991]
[1776796954663,39.89,75537.57,6.4,0.81546,0.00023,7.83938]
[1776796955667,39.89,75545.05,6.4,0.81716,0.00023,7.79522]
[1776796956675,39.89,75546.07,6.4,0.81739,0.00023,7.78918]
[1776796961710,39.89,75546.58,6.4,0.81749,0.00023,7.78646]
[1776796963555,39.89,75546.65,6.4,0.81751,0.00023,7.78609]
[1776796965538,39.89,75546.55,6.4,0.81748,0.00023,7.78678]
[1776796969766,39.89,75547.09,6.4,0.81759,0.00023,7.78389]
[1776796972130,39.89,75547.16,6.4,0.81761,0.00023,7.78354]
[1776796972786,39.89,75552.18,6.4,0.81873,0.00022,7.75393]
[1776796973794,39.89,75553.51,6.4,0.81903,0.00022,7.74622]
[1776796974801,39.89,75552.77,6.4,0.81886,0.00022,7.7506]
[1776796975808,39.9,75552.18,6.4,0.81872,0.00022,7.7543]
[1776796976815,39.9,75553.35,6.4,0.81898,0.00022,7.74746]
[1776796977822,39.9,75553.66,6.4,0.81905,0.00022,7.74572]
[1776796978829,39.9,75554.84,6.4,0.81931,0.00022,7.73873]
[1776796979836,39.9,75555.8,6.4,0.81953,0.00022,7.73304]
[1776796981051,39.9,75555.8,6.4,0.81953,0.00022,7.73304]
[1776796981152,39.9,75556.09,6.4,0.81959,0.00022,7.73133]
[1776796981850,39.9,75557.46,6.4,0.8199,0.00022,7.72324]
[1776796982857,39.9,75558.93,6.4,0.82022,0.00022,7.71455]
[1776796986712,39.9,75558.35,6.4,0.82009,0.00022,7.71807]
[1776796986891,39.9,75543.54,6.4,0.81676,0.00023,7.80574]
[1776796987769,39.9,75543.54,6.4,0.81676,0.00023,7.80574]
[1776796987897,39.9,75530.11,6.4,0.81371,0.00023,7.88493]
[1776796989408,39.9,75528.68,6.4,0.81338,0.00023,7.89326]
[1776796989910,39.9,75527.52,6.4,0.81312,0.00023,7.89999]
[1776796993939,39.89,75526.15,6.4,0.81282,0.00023,7.90764]
[1776796997198,39.89,75526.81,6.4,0.81299,0.00023,7.90343]
[1776796997967,39.89,75531.61,6.4,0.81409,0.00023,7.87506]
[1776796998977,39.89,75532.08,6.4,0.8142,0.00023,7.87222]
[1776797000990,39.89,75529.79,6.4,0.81368,0.00023,7.88557]
[1776797003004,39.89,75529.26,6.4,0.81356,0.00023,7.88852]
[1776797009212,39.89,75528.91,6.4,0.8135,0.00023,7.89022]
[1776797012069,39.88,75535.19,6.4,0.8151,0.00023,7.84395]
[1776797013075,39.88,75537.06,6.4,0.81552,0.00023,7.83289]
[1776797014082,39.88,75537.5,6.4,0.81562,0.00023,7.83027]
[1776797016097,39.88,75536.96,6.4,0.8155,0.00023,7.8334]
[1776797018110,39.88,75539.34,6.4,0.81605,0.00023,7.8193]
[1776797021131,39.88,75535.38,6.4,0.81515,0.00023,7.84261]
[1776797022139,39.88,75532.0,6.4,0.81438,0.00023,7.86249]
[1776797026295,39.88,75528.83,6.4,0.81367,0.00023,7.88088]
[1776797027173,39.88,75520.56,6.4,0.81176,0.00023,7.92964]
[1776797028248,39.88,75516.74,6.4,0.81088,0.00023,7.95212]
[1776797028563,39.88,75516.74,6.4,0.81088,0.00023,7.95212]
[1776797029187,39.88,75517.88,6.4,0.81114,0.00023,7.94543]
[1776797029810,39.88,75517.88,6.4,0.81114,0.00023,7.94543]
[1776797030195,39.88,75519.81,6.4,0.81159,0.00023,7.93411]
[1776797031202,39.88,75528.15,6.4,0.8135,0.00023,7.88508]
[1776797032209,39.88,75529.04,6.4,0.8137,0.00023,7.87994]
[1776797033216,39.88,75528.04,6.4,0.81347,0.00023,7.88593]
[1776797035230,39.88,75523.38,6.4,0.81239,0.00023,7.91354]
[1776797036237,39.88,75521.76,6.4,0.81202,0.00023,7.92313]
[1776797039258,39.89,75520.96,6.4,0.81183,0.00023,7.92798]
[1776797042279,39.88,75522.28,6.4,0.81214,0.00023,7.92006]
[1776797043286,39.88,75523.89,6.4,0.81251,0.00023,7.9105]
[1776797044293,39.88,75526.16,6.4,0.81304,0.00023,7.89706]
[1776797049328,39.88,75526.34,6.4,0.81309,0.00023,7.89568]
[1776797052349,39.88,75525.8,6.4,0.81297,0.00023,7.89868]
[1776797053356,39.88,75524.78,6.4,0.81274,0.00023,7.90462]
[1776797053565,39.88,75524.78,6.4,0.81274,0.00023,7.90462]
[1776797055370,39.88,75527.16,6.4,0.81329,0.00023,7.89047]
[1776797056263,39.88,75527.16,6.4,0.81329,0.00023,7.89047]
[1776797056460,39.88,75527.16,6.4,0.81329,0.00023,7.89047]
[1776797056490,39.88,75527.27,6.4,0.81332,0.00023,7.88977]
[1776797057539,39.88,75527.27,6.4,0.81332,0.00023,7.88977]
[1776797057384,39.88,75533.28,6.4,0.8147,0.00023,7.8543]
[1776797058391,39.88,75534.78,6.4,0.81504,0.00023,7.84545]
[1776797061412,39.88,75532.31,6.4,0.81447,0.00023,7.86001]
[1776797062419,39.88,75531.0,6.4,0.81418,0.00023,7.86771]
[1776797063426,39.88,75530.19,6.4,0.81399,0.00023,7.87245]
[1776797064433,39.88,75528.6,6.4,0.81363,0.00023,7.88178]
[1776797065440,39.88,75527.2,6.4,0.81331,0.00023,7.88998]
[1776797066447,39.88,75524.6,6.4,0.81271,0.00023,7.90533]
[1776797067454,39.88,75520.71,6.4,0.81182,0.00023,7.92828]
[1776797068560,39.88,75520.71,6.4,0.81182,0.00023,7.92828]
[1776797071482,39.88,75522.1,6.4,0.81228,0.00023,7.91147]
[1776797072415,39.88,75522.1,6.4,0.81228,0.00023,7.91147]
[1776797072489,39.88,75523.0,6.4,0.81248,0.00023,7.90624]
[1776797074503,39.88,75523.78,6.4,0.81266,0.00023,7.9018]
[1776797075510,39.88,75527.63,6.4,0.81354,0.00023,7.87922]
[1776797076517,39.88,75531.77,6.4,0.81448,0.00023,7.85478]
[1776797077524,39.88,75533.4,6.4,0.81486,0.00023,7.84516]
[1776797078530,39.88,75534.18,6.4,0.81503,0.00023,7.84056]
[1776797081553,39.88,75533.71,6.4,0.81493,0.00023,7.84333]
[1776797084573,39.88,75536.63,6.4,0.81559,0.00023,7.8261]
[1776797085580,39.88,75538.74,6.4,0.81607,0.00023,7.81366]
[1776797086586,39.88,75539.9,6.4,0.81633,0.00023,7.80684]
[1776797090615,39.88,75537.94,6.4,0.81588,0.00023,7.81855]
[1776797091622,39.88,75538.67,6.4,0.81605,0.00023,7.81426]
[1776797092629,39.88,75540.65,6.4,0.8165,0.00023,7.80259]
[1776797093636,39.88,75539.84,6.4,0.81631,0.00023,7.8074]
[1776797094643,39.88,75539.45,6.4,0.81622,0.00023,7.80973]
[1776797098671,39.88,75540.54,6.4,0.81647,0.00023,7.80339]
[1776797100684,39.88,75539.95,6.4,0.81633,0.00023,7.80692]
[1776797103324,39.88,75540.58,6.4,0.81647,0.00023,7.80326]
[1776797103706,39.88,75535.4,6.4,0.81529,0.00023,7.83383]
[1776797105369,39.88,75533.21,6.4,0.8148,0.00023,7.84669]
[1776797106502,39.88,75533.21,6.4,0.8148,0.00023,7.84669]
[1776797106512,39.88,75531.48,6.4,0.8144,0.00023,7.85684]
[1776797106727,39.88,75532.03,6.4,0.81453,0.00023,7.8536]
[1776797108667,39.88,75531.99,6.4,0.81452,0.00023,7.8538]
[1776797108741,39.88,75530.94,6.4,0.81428,0.00023,7.85994]
[1776797109748,39.88,75531.52,6.4,0.81442,0.00023,7.85648]
[1776797110755,39.88,75530.56,6.4,0.8142,0.00023,7.86209]
[1776797112769,39.88,75529.21,6.4,0.8139,0.00023,7.86995]
[1776797114783,39.88,75528.18,6.4,0.81366,0.00023,7.8759]
[1776797116426,39.88,75522.52,6.4,0.81237,0.00023,7.90923]
[1776797116798,39.88,75510.62,6.4,0.80962,0.00023,7.97913]
[1776797118811,39.88,75509.55,6.4,0.80937,0.00023,7.9854]
[1776797121833,39.88,75510.72,6.4,0.80965,0.00023,7.9784]
[1776797122840,39.88,75513.35,6.4,0.81026,0.00023,7.96292]
[1776797124853,39.88,75512.71,6.4,0.81011,0.00023,7.96663]
[1776797125860,39.88,75507.79,6.4,0.80897,0.00023,7.99548]
[1776797130896,39.88,75509.2,6.4,0.80928,0.00023,7.98759]
[1776797131903,39.88,75513.07,6.4,0.81033,0.00023,7.95604]
[1776797133916,39.88,75514.46,6.4,0.81065,0.00023,7.94786]
[1776797138953,39.88,75514.51,6.4,0.81065,0.00023,7.94801]
[1776797139959,39.88,75525.04,6.4,0.81307,0.00023,7.88612]
[1776797141207,39.88,75535.37,6.4,0.81543,0.00023,7.82521]
[1776797141983,39.88,75552.05,6.4,0.81921,0.00022,7.72667]
[1776797142990,39.88,75549.0,6.4,0.81852,0.00023,7.74475]
[1776797143997,39.88,75544.71,6.4,0.81755,0.00023,7.77024]
[1776797145007,39.89,75551.43,6.4,0.81906,0.00022,7.7306]
[1776797146522,39.89,75551.43,6.4,0.81906,0.00022,7.7306]
[1776797146611,39.89,75552.86,6.4,0.81937,0.00022,7.7223]
[1776797147018,39.89,75551.33,6.4,0.81902,0.00022,7.73151]
[1776797148025,39.89,75550.21,6.4,0.81876,0.00022,7.73828]
[1776797148977,39.89,75550.21,6.4,0.81876,0.00022,7.73828]
[1776797149032,39.89,75550.67,6.4,0.81886,0.00022,7.7357]
[1776797150038,39.89,75552.04,6.4,0.81917,0.00022,7.72774]
[1776797151046,39.89,75553.3,6.4,0.81944,0.00022,7.72044]
[1776797152053,39.89,75554.52,6.4,0.81971,0.00022,7.71338]
[1776797153060,39.89,75555.21,6.4,0.81986,0.00022,7.70947]
[1776797154066,39.89,75555.81,6.4,0.81999,0.00022,7.7061]
[1776797155074,39.9,75555.6,6.4,0.81993,0.00022,7.70752]
[1776797156519,39.9,75552.23,6.4,0.81917,0.00022,7.72763]
[1776797157088,39.9,75551.24,6.4,0.81894,0.00022,7.73364]
[1776797158095,39.9,75551.62,6.4,0.81902,0.00022,7.73153]
[1776797159102,39.9,75552.46,6.4,0.81921,0.00022,7.72671]
[1776797161116,39.9,75551.2,6.4,0.81891,0.00022,7.73446]
[1776797162630,39.9,75551.96,6.4,0.81908,0.00022,7.73011]
[1776797163130,39.9,75552.33,6.4,0.81915,0.00022,7.72806]
[1776797164403,39.9,75552.33,6.4,0.81915,0.00022,7.72806]
[1776797164558,39.9,75552.33,6.4,0.81915,0.00022,7.72806]
[1776797164660,39.9,75553.72,6.4,0.81946,0.00022,7.71999]
[1776797165144,39.9,75558.74,6.4,0.82058,0.00022,7.6903]
[1776797165696,39.9,75558.74,6.4,0.82058,0.00022,7.6903]
[1776797166151,39.9,75562.67,6.4,0.82146,0.00022,7.66707]
[1776797169171,39.91,75564.43,6.4,0.82184,0.00022,7.6569]
[1776797170178,39.91,75561.0,6.4,0.82108,0.00022,7.6773]
[1776797171186,39.91,75558.49,6.4,0.82051,0.00022,7.69222]
[1776797172192,39.91,75557.69,6.4,0.82033,0.00022,7.697]
[1776797173200,39.91,75557.64,6.4,0.82032,0.00022,7.69733]
[1776797174206,39.91,75555.52,6.4,0.81984,0.00022,7.71006]
[1776797175214,39.91,75554.33,6.4,0.81957,0.00022,7.71726]
[1776797176220,39.91,75554.8,6.4,0.81966,0.00022,7.71464]
[1776797178235,39.91,75555.38,6.4,0.81978,0.00022,7.71154]
[1776797179242,39.91,75558.32,6.4,0.82043,0.00022,7.69431]
[1776797182263,39.92,75562.76,6.4,0.82141,0.00022,7.66845]
[1776797183270,39.92,75564.75,6.4,0.82184,0.00022,7.65689]
[1776797188305,39.92,75564.15,6.4,0.82169,0.00022,7.66087]
[1776797189312,39.92,75562.47,6.4,0.82131,0.00022,7.67105]
[1776797190319,39.92,75560.92,6.4,0.82096,0.00022,7.68045]
[1776797193340,39.93,75559.33,6.4,0.82073,0.00022,7.68164]
[1776797194374,39.93,75554.33,6.4,0.8196,0.00022,7.71141]
[1776797195354,39.93,75543.21,6.4,0.81709,0.00023,7.77725]
[1776797196360,39.93,75539.35,6.4,0.81621,0.00023,7.80025]
[1776797197368,39.93,75537.98,6.4,0.81589,0.00023,7.80853]
[1776797199382,39.93,75538.38,6.4,0.81597,0.00023,7.80656]
[1776797200389,39.94,75539.19,6.4,0.81614,0.00023,7.80199]
[1776797201396,39.94,75542.24,6.4,0.81683,0.00023,7.78421]
[1776797202405,39.94,75549.04,6.4,0.81836,0.00023,7.74415]
[1776797203411,39.94,75555.61,6.4,0.81983,0.00022,7.70546]
[1776797204418,39.94,75555.87,6.4,0.81988,0.00022,7.70409]
[1776797206432,39.94,75555.99,6.4,0.81989,0.00022,7.70373]
[1776797207439,39.94,75555.29,6.4,0.81973,0.00022,7.70804]
[1776797208446,39.94,75553.35,6.4,0.81929,0.00022,7.71967]
[1776797209453,39.94,75554.01,6.4,0.81943,0.00022,7.71592]
[1776797210459,39.95,75552.63,6.4,0.81912,0.00022,7.72423]
[1776797211466,39.95,75550.4,6.4,0.81861,0.00022,7.73754]
[1776797212474,39.95,75550.13,6.4,0.81855,0.00022,7.73927]
[1776797213480,39.95,75549.49,6.4,0.8184,0.00023,7.74317]
[1776797214488,39.95,75548.72,6.4,0.81822,0.00023,7.74784]
[1776797216502,39.95,75549.81,6.4,0.81846,0.00023,7.74149]
[1776797217509,39.95,75547.88,6.4,0.81803,0.00023,7.75285]
[1776797218516,39.95,75545.5,6.4,0.81749,0.00023,7.76701]
[1776797219523,39.95,75542.13,6.4,0.81672,0.00023,7.78697]
[1776797220530,39.95,75541.35,6.4,0.81654,0.00023,7.79163]
[1776797221537,39.95,75542.05,6.4,0.8167,0.00023,7.78757]
[1776797222544,39.95,75541.68,6.4,0.81661,0.00023,7.78981]
[1776797223551,39.95,75542.8,6.4,0.81686,0.00023,7.78327]
[1776797230600,39.96,75542.96,6.4,0.81688,0.00023,7.78284]
[1776797231607,39.96,75543.57,6.4,0.81702,0.00023,7.77932]
[1776797233621,39.96,75544.92,6.4,0.81731,0.00023,7.77151]
[1776797234627,39.96,75544.12,6.4,0.81713,0.00023,7.77631]
[1776797236641,39.96,75543.38,6.4,0.81696,0.00023,7.78084]
[1776797237649,39.96,75543.01,6.4,0.81687,0.00023,7.78309]
[1776797238655,39.96,75541.74,6.4,0.81658,0.00023,7.79065]
[1776797239663,39.96,75541.35,6.4,0.81649,0.00023,7.79301]
[1776797240670,39.96,75541.81,6.4,0.81659,0.00023,7.79036]
[1776797241676,39.96,75542.28,6.4,0.8167,0.00023,7.78765]
[1776797245280,39.96,75542.26,6.4,0.81669,0.00023,7.7879]
[1776797245418,39.96,75542.26,6.4,0.81669,0.00023,7.7879]
[1776797245705,39.96,75533.92,6.4,0.81479,0.00023,7.83714]
[1776797246439,39.96,75533.92,6.4,0.81479,0.00023,7.83714]
[1776797246712,39.96,75528.13,6.4,0.81346,0.00023,7.87131]
[1776797247719,39.96,75511.33,6.4,0.80959,0.00023,7.9698]
[1776797248726,39.96,75506.05,6.4,0.80837,0.00023,8.00067]
[1776797252754,39.96,75505.26,6.4,0.80834,0.00023,7.99627]
[1776797253761,39.96,75502.67,6.4,0.80774,0.00023,8.01137]
[1776797254767,39.96,75501.24,6.4,0.8074,0.00023,8.01966]
[1776797256181,39.96,75497.19,6.4,0.80646,0.00023,8.04325]
[1776797256782,39.96,75494.5,6.4,0.80583,0.00023,8.05894]
[1776797257789,39.96,75491.92,6.4,0.80522,0.00024,8.07397]
[1776797265075,39.96,75492.11,6.4,0.80527,0.00024,8.0728]
[1776797265375,39.96,75492.11,6.4,0.80527,0.00024,8.0728]
[1776797265459,39.96,75491.42,6.4,0.80511,0.00024,8.07676]
[1776797266148,39.96,75491.42,6.4,0.80511,0.00024,8.07676]
[1776797266171,39.96,75488.38,6.4,0.80439,0.00024,8.09442]
[1776797266852,39.96,75485.6,6.4,0.80374,0.00024,8.11059]
[1776797267859,39.96,75484.09,6.4,0.80338,0.00024,8.11941]
[1776797270879,39.96,75489.55,6.4,0.80467,0.00024,8.08753]
[1776797271887,39.96,75490.49,6.4,0.80489,0.00024,8.08212]
[1776797274908,39.96,75491.41,6.4,0.8051,0.00024,8.07698]
[1776797279943,39.96,75493.23,6.4,0.80552,0.00024,8.06656]
[1776797280950,39.96,75495.2,6.4,0.80598,0.00023,8.05507]
[1776797282365,39.96,75495.2,6.4,0.80598,0.00023,8.05507]
[1776797282435,39.96,75494.96,6.4,0.80593,0.00023,8.05647]
[1776797283611,39.96,75494.96,6.4,0.80593,0.00023,8.05647]
[1776797283699,39.96,75501.5,6.4,0.80746,0.00023,8.01831]
[1776797284695,39.96,75501.5,6.4,0.80746,0.00023,8.01831]
[1776797284791,39.96,75502.33,6.4,0.80765,0.00023,8.01352]
[1776797284982,39.96,75498.84,6.4,0.80683,0.00023,8.03389]
[1776797288788,39.96,75498.74,6.4,0.80681,0.00023,8.03457]
[1776797289294,39.96,75496.84,6.4,0.80636,0.00023,8.04575]
[1776797290017,39.96,75491.3,6.4,0.80506,0.00024,8.07804]
[1776797291024,39.96,75488.64,6.4,0.80443,0.00024,8.09355]
[1776797292438,39.96,75488.64,6.4,0.80443,0.00024,8.09355]
[1776797293395,39.96,75488.42,6.4,0.80438,0.00024,8.09478]
[1776797294045,39.96,75483.11,6.4,0.80313,0.00024,8.12562]
[1776797295053,39.96,75479.73,6.4,0.80232,0.00024,8.14535]
[1776797296642,39.96,75479.73,6.4,0.80232,0.00024,8.14535]
[1776797296653,39.97,75477.74,6.4,0.80184,0.00024,8.15703]
[1776797297066,39.97,75468.22,6.4,0.79957,0.00024,8.21218]
[1776797298695,39.97,75468.22,6.4,0.79957,0.00024,8.21218]
[1776797298796,39.97,75463.45,6.4,0.79843,0.00024,8.23977]
[1776797301096,39.96,75462.62,6.4,0.79823,0.00024,8.24445]
[1776797303109,39.96,75460.82,6.4,0.7978,0.00024,8.25465]
[1776797305123,39.96,75459.94,6.4,0.79759,0.00024,8.25982]
[1776797306954,39.96,75459.83,6.4,0.79757,0.00024,8.26037]
[1776797307138,39.96,75456.87,6.4,0.79686,0.00024,8.27735]
[1776797310158,39.96,75455.15,6.4,0.79645,0.00024,8.28705]
[1776797311166,39.96,75453.03,6.4,0.79609,0.00024,8.29038]
[1776797312173,39.96,75450.11,6.4,0.79538,0.00024,8.30718]
[1776797312967,39.96,75450.11,6.4,0.79538,0.00024,8.30718]
[1776797313003,39.96,75450.11,6.4,0.79538,0.00024,8.30718]
[1776797313298,39.96,75444.72,6.4,0.79407,0.00024,8.33812]
[1776797314280,39.96,75444.72,6.4,0.79407,0.00024,8.33812]
[1776797314322,39.96,75439.08,6.4,0.7927,0.00024,8.3704]
[1776797315699,39.96,75439.08,6.4,0.7927,0.00024,8.3704]
[1776797315752,39.96,75439.08,6.4,0.7927,0.00024,8.3704]
[1776797318897,39.96,75438.25,6.4,0.79251,0.00024,8.37474]
[1776797319391,39.96,75438.25,6.4,0.79251,0.00024,8.37474]
[1776797324259,39.95,75435.21,6.4,0.79177,0.00025,8.39192]
[1776797326274,39.95,75436.54,6.4,0.7921,0.00025,8.38422]
[1776797329295,39.95,75435.21,6.4,0.79178,0.00025,8.39173]
[1776797330302,39.95,75436.21,6.4,0.79203,0.00025,8.38596]
[1776797333323,39.95,75437.11,6.4,0.79225,0.00024,8.38071]
[1776797335339,39.95,75434.52,6.4,0.79162,0.00025,8.39547]
[1776797336346,39.95,75433.5,6.4,0.79137,0.00025,8.40126]
[1776797340375,39.95,75435.27,6.4,0.79182,0.00025,8.39092]
[1776797342054,39.95,75435.77,6.4,0.79194,0.00025,8.38802]
[1776797342390,39.95,75442.09,6.4,0.79349,0.00024,8.35177]
[1776797343515,39.95,75442.09,6.4,0.79349,0.00024,8.35177]
[1776797343539,39.95,75447.81,6.4,0.79488,0.00024,8.31885]
[1776797344404,39.95,75448.68,6.4,0.7951,0.00024,8.31381]
[1776797346418,39.95,75447.68,6.4,0.79486,0.00024,8.31949]
[1776797347427,39.95,75446.43,6.4,0.79455,0.00024,8.32663]
[1776797349440,39.95,75447.38,6.4,0.79479,0.00024,8.32116]
[1776797352462,39.95,75444.16,6.4,0.794,0.00024,8.33977]
[1776797353468,39.95,75438.16,6.4,0.79253,0.00024,8.37423]
[1776797353971,39.95,75438.16,6.4,0.79253,0.00024,8.37423]
[1776797354476,39.95,75436.17,6.4,0.79204,0.00025,8.38565]
[1776797355112,39.95,75436.17,6.4,0.79204,0.00025,8.38565]
[1776797355483,39.95,75437.64,6.4,0.7924,0.00024,8.37723]
[1776797357497,39.95,75435.1,6.4,0.79178,0.00025,8.39179]
[1776797359510,39.95,75434.15,6.4,0.79155,0.00025,8.39721]
[1776797362233,39.95,75433.93,6.4,0.79149,0.00025,8.39855]
[1776797363023,39.95,75434.15,6.4,0.79154,0.00025,8.39743]
[1776797363538,39.95,75432.04,6.4,0.79102,0.00025,8.40957]
[1776797367275,39.95,75431.85,6.4,0.79096,0.00025,8.41084]
[1776797367567,39.95,75434.11,6.4,0.79151,0.00025,8.39798]
[1776797368855,39.95,75434.11,6.4,0.79151,0.00025,8.39798]
[1776797368574,39.95,75435.67,6.4,0.79189,0.00025,8.38913]
[1776797369157,39.95,75435.67,6.4,0.79189,0.00025,8.38913]
[1776797369755,39.95,75439.9,6.4,0.79293,0.00024,8.36499]
[1776797370101,39.95,75439.9,6.4,0.79293,0.00024,8.36499]
[1776797370647,39.95,75439.9,6.4,0.79293,0.00024,8.36499]
[1776797370701,39.95,75443.8,6.4,0.79388,0.00024,8.34266]
[1776797371241,39.95,75443.8,6.4,0.79388,0.00024,8.34266]
[1776797372602,39.96,75442.64,6.4,0.79373,0.00024,8.34068]
[1776797373609,39.96,75440.26,6.4,0.79315,0.00024,8.35434]
[1776797374615,39.96,75438.39,6.4,0.79269,0.00024,8.36505]
[1776797375623,39.96,75435.85,6.4,0.79207,0.00025,8.37958]
[1776797376630,39.96,75433.22,6.4,0.79143,0.00025,8.39463]
[1776797377637,39.96,75428.75,6.4,0.79033,0.00025,8.42016]
[1776797378644,39.96,75425.83,6.4,0.7896,0.00025,8.4369]
[1776797379650,39.96,75423.74,6.4,0.78908,0.00025,8.44886]
[1776797384686,39.96,75425.2,6.4,0.78944,0.00025,8.44067]
[1776797389733,39.96,75424.47,6.4,0.78925,0.00025,8.44507]
[1776797390739,39.96,75423.5,6.4,0.78901,0.00025,8.45063]
[1776797391361,39.96,75423.5,6.4,0.78901,0.00025,8.45063]
[1776797392545,39.96,75422.58,6.4,0.78878,0.00025,8.45591]
[1776797392754,39.96,75418.81,6.4,0.78784,0.00025,8.47738]
[1776797393761,39.96,75415.6,6.4,0.78705,0.00025,8.49563]
[1776797394578,39.96,75415.6,6.4,0.78705,0.00025,8.49563]
[1776797394768,39.96,75409.45,6.4,0.78551,0.00025,8.53048]
[1776797395775,39.96,75406.93,6.4,0.78489,0.00025,8.54468]
[1776797398796,39.96,75409.45,6.4,0.78553,0.00025,8.53021]
[1776797399627,39.96,75409.45,6.4,0.78553,0.00025,8.53021]
[1776797399803,39.96,75411.34,6.4,0.786,0.00025,8.51945]
[1776797402824,39.96,75409.7,6.4,0.7856,0.00025,8.52862]
[1776797404803,39.96,75409.49,6.4,0.78555,0.00025,8.52976]
[1776797404838,39.96,75405.38,6.4,0.78452,0.00025,8.55297]
[1776797405050,39.96,75405.38,6.4,0.78452,0.00025,8.55297]
[1776797405847,39.96,75398.78,6.4,0.78286,0.00025,8.59023]
[1776797406854,39.96,75394.75,6.4,0.78185,0.00025,8.61293]
[1776797407441,39.96,75394.75,6.4,0.78185,0.00025,8.61293]
[1776797408868,39.96,75396.15,6.4,0.7822,0.00025,8.60502]
[1776797412896,39.96,75398.8,6.4,0.78287,0.00025,8.59009]
[1776797414091,39.96,75399.28,6.4,0.78299,0.00025,8.5874]
[1776797414910,39.96,75400.7,6.4,0.78334,0.00025,8.5794]
[1776797415917,39.96,75404.33,6.4,0.78426,0.00025,8.55893]
[1776797416923,39.96,75403.46,6.4,0.78403,0.00025,8.56389]
[1776797421959,39.96,75404.13,6.4,0.7842,0.00025,8.56029]
[1776797423973,39.96,75410.83,6.4,0.78587,0.00025,8.52246]
[1776797424980,39.96,75416.76,6.4,0.78735,0.00025,8.48878]
[1776797425987,39.96,75419.89,6.4,0.78812,0.00025,8.471]
[1776797431022,39.96,75419.24,6.4,0.7881,0.00025,8.46609]
[1776797432029,39.96,75422.47,6.4,0.7889,0.00025,8.44773]
[1776797433036,39.96,75425.99,6.4,0.78977,0.00025,8.42772]
[1776797435050,39.96,75427.11,6.4,0.79004,0.00025,8.42149]
[1776797436058,39.96,75429.39,6.4,0.7906,0.00025,8.40857]
[1776797437065,39.96,75434.07,6.4,0.79174,0.00025,8.38191]
[1776797438072,39.96,75437.04,6.4,0.79247,0.00025,8.36502]
[1776797439079,39.96,75439.79,6.4,0.79313,0.00024,8.34941]
[1776797440086,39.96,75440.81,6.4,0.79338,0.00024,8.34361]
[1776797443107,39.96,75441.85,6.4,0.79363,0.00024,8.3377]
[1776797444208,39.96,75444.92,6.4,0.79438,0.00024,8.32002]
[1776797445121,39.96,75446.79,6.4,0.79484,0.00024,8.30924]
[1776797447135,39.96,75442.97,6.4,0.79391,0.00024,8.3312]
[1776797448460,39.96,75441.11,6.4,0.79345,0.00024,8.34194]
[1776797449149,39.96,75438.92,6.4,0.79292,0.00024,8.3545]
[1776797450156,39.96,75437.44,6.4,0.79255,0.00024,8.36303]
[1776797451163,39.97,75436.46,6.4,0.79231,0.00025,8.36868]
[1776797453178,39.97,75434.26,6.4,0.79177,0.00025,8.38132]
[1776797454185,39.97,75432.56,6.4,0.79135,0.00025,8.39107]
[1776797455191,39.97,75433.36,6.4,0.79155,0.00025,8.3865]
[1776797456199,39.97,75434.29,6.4,0.79177,0.00025,8.38118]
[1776797460227,39.97,75435.17,6.4,0.79199,0.00025,8.37618]
[1776797462241,39.97,75432.85,6.4,0.79142,0.00025,8.38939]
[1776797463248,39.97,75431.9,6.4,0.79119,0.00025,8.39478]
[1776797464255,39.97,75430.23,6.4,0.79078,0.00025,8.40428]
[1776797465262,39.97,75427.05,6.4,0.78999,0.00025,8.42254]
[1776797467276,39.97,75425.59,6.4,0.78962,0.00025,8.43104]
[1776797468282,39.97,75424.13,6.4,0.78926,0.00025,8.43943]
[1776797469290,39.97,75422.86,6.4,0.78894,0.00025,8.44674]
[1776797470297,39.97,75424.82,6.4,0.78943,0.00025,8.43563]
[1776797471978,39.97,75424.82,6.4,0.78943,0.00025,8.43563]
[1776797471304,39.97,75425.65,6.4,0.78963,0.00025,8.43095]
[1776797472400,39.97,75425.65,6.4,0.78963,0.00025,8.43095]
[1776797472706,39.97,75425.65,6.4,0.78963,0.00025,8.43095]
[1776797472713,39.97,75411.92,6.4,0.78622,0.00025,8.50913]
[1776797473181,39.97,75411.92,6.4,0.78622,0.00025,8.50913]
[1776797473318,39.97,75402.4,6.4,0.78383,0.00025,8.56297]
[1776797474324,39.97,75403.48,6.4,0.78411,0.00025,8.55686]
[1776797476104,39.97,75403.02,6.4,0.78399,0.00025,8.55937]
[1776797477994,39.97,75402.16,6.4,0.78379,0.00025,8.56399]
[1776797478353,39.97,75396.35,6.4,0.78233,0.00025,8.59676]
[1776797479267,39.97,75396.35,6.4,0.78233,0.00025,8.59676]
[1776797479360,39.97,75392.07,6.4,0.78125,0.00025,8.62082]
[1776797484394,39.97,75392.04,6.4,0.78123,0.00025,8.62109]
[1776797486409,39.97,75395.62,6.4,0.78213,0.00025,8.60107]
[1776797487416,39.97,75397.72,6.4,0.78266,0.00025,8.58933]
[1776797488423,39.97,75396.66,6.4,0.78239,0.00025,8.59539]
[1776797492450,39.97,75392.73,6.4,0.78152,0.00025,8.60915]
[1776797493458,39.97,75395.62,6.4,0.78225,0.00025,8.59297]
[1776797496663,39.98,75394.94,6.4,0.78207,0.00025,8.59697]
[1776797496927,39.98,75395.98,6.4,0.78233,0.00025,8.5912]
[1776797497486,39.97,75412.4,6.4,0.78645,0.00025,8.49831]
[1776797498493,39.97,75414.45,6.4,0.78696,0.00025,8.48668]
[1776797499621,39.97,75414.45,6.4,0.78696,0.00025,8.48668]
[1776797499722,39.97,75410.51,6.4,0.78598,0.00025,8.50901]
[1776797500508,39.97,75407.94,6.4,0.78534,0.00025,8.52354]
[1776797503529,39.97,75409.98,6.4,0.78585,0.00025,8.51186]
[1776797505543,39.97,75408.01,6.4,0.78536,0.00025,8.52296]
[1776797508570,39.97,75408.98,6.4,0.78561,0.00025,8.51735]
[1776797510586,39.97,75410.11,6.4,0.7859,0.00025,8.51089]
[1776797516627,39.97,75410.09,6.4,0.78587,0.00025,8.5114]
[1776797517635,39.98,75410.97,6.4,0.78609,0.00025,8.50651]
[1776797519649,39.98,75417.44,6.4,0.78769,0.00025,8.47001]
[1776797520656,39.98,75418.85,6.4,0.78804,0.00025,8.46214]
[1776797522670,39.98,75417.65,6.4,0.78773,0.00025,8.46926]
[1776797523677,39.98,75411.2,6.4,0.78611,0.00025,8.50603]
[1776797524689,39.98,75407.22,6.4,0.78511,0.00025,8.52875]
[1776797525692,39.98,75408.91,6.4,0.78553,0.00025,8.51926]
[1776797526699,39.98,75417.02,6.4,0.78755,0.00025,8.47334]
[1776797527707,39.98,75421.38,6.4,0.78863,0.00025,8.44858]
[1776797528714,39.98,75423.02,6.4,0.78903,0.00025,8.4393]
[1776797531734,39.99,75420.61,6.4,0.78843,0.00025,8.45319]
[1776797532742,39.99,75419.59,6.4,0.78817,0.00025,8.45904]
[1776797534756,39.99,75420.51,6.4,0.7884,0.00025,8.45389]
[1776797539791,39.99,75419.22,6.4,0.78807,0.00025,8.46144]
[1776797541805,39.99,75418.26,6.4,0.78783,0.00025,8.46696]
[1776797546675,39.99,75418.7,6.4,0.78793,0.00025,8.46458]
[1776797546840,39.99,75418.73,6.4,0.78794,0.00025,8.46445]
[1776797548211,39.99,75418.49,6.4,0.78788,0.00025,8.46584]
[1776797548339,39.99,75418.49,6.4,0.78788,0.00025,8.46584]
[1776797550868,39.99,75420.92,6.4,0.78848,0.00025,8.45213]
[1776797551875,39.99,75425.59,6.4,0.78977,0.00025,8.41685]
[1776797552201,39.99,75425.59,6.4,0.78977,0.00025,8.41685]
[1776797558924,40.0,75424.59,6.4,0.7895,0.00025,8.42315]
[1776797559662,40.0,75424.59,6.4,0.7895,0.00025,8.42315]
[1776797559930,40.0,75422.43,6.4,0.78896,0.00025,8.43552]
[1776797560699,40.0,75422.43,6.4,0.78896,0.00025,8.43552]
[1776797560939,40.0,75420.75,6.4,0.78854,0.00025,8.44523]
[1776797561946,40.0,75410.47,6.4,0.78598,0.00025,8.5037]
[1776797562953,40.0,75404.52,6.4,0.78448,0.00025,8.53744]
[1776797563960,40.0,75403.89,6.4,0.78432,0.00025,8.54105]
[1776797570009,40.01,75403.42,6.4,0.78417,0.00025,8.54441]
[1776797571013,40.01,75404.19,6.4,0.78436,0.00025,8.54021]
[1776797573026,40.01,75400.18,6.4,0.78334,0.00025,8.56311]
[1776797573874,40.01,75400.18,6.4,0.78334,0.00025,8.56311]
[1776797574033,40.01,75398.41,6.4,0.78289,0.00025,8.5732]
[1776797575040,40.01,75397.41,6.4,0.78263,0.00025,8.57893]
[1776797576048,40.01,75396.36,6.4,0.78237,0.00025,8.58494]
[1776797577055,40.01,75394.12,6.4,0.7818,0.00025,8.59762]
[1776797579068,40.01,75392.96,6.4,0.7815,0.00025,8.60429]
[1776797580078,40.01,75391.31,6.4,0.78108,0.00025,8.61362]
[1776797581083,40.01,75390.52,6.4,0.78087,0.00025,8.61811]
[1776797584279,40.02,75390.32,6.4,0.78082,0.00025,8.61928]
[1776797585111,40.02,75385.7,6.4,0.77964,0.00025,8.64531]
[1776797585370,40.02,75385.7,6.4,0.77964,0.00025,8.64531]
[1776797586121,40.02,75376.59,6.4,0.77732,0.00026,8.6962]
[1776797587129,40.02,75374.07,6.4,0.77667,0.00026,8.71031]
[1776797588136,40.02,75374.97,6.4,0.7769,0.00026,8.70536]
[1776797591157,40.02,75378.49,6.4,0.77778,0.00026,8.68616]
[1776797592164,40.02,75380.59,6.4,0.77831,0.00025,8.67457]
[1776797595185,40.02,75383.91,6.4,0.77914,0.00025,8.65642]
[1776797600220,40.03,75384.39,6.4,0.77923,0.00025,8.65444]
[1776797605255,40.04,75383.42,6.4,0.77895,0.00025,8.66059]
[1776797608282,40.04,75386.61,6.4,0.77974,0.00025,8.64317]
[1776797609289,40.04,75388.75,6.4,0.78028,0.00025,8.63135]
[1776797610296,40.04,75386.51,6.4,0.7797,0.00025,8.64405]
[1776797612310,40.04,75387.79,6.4,0.78016,0.00025,8.6284]
[1776797613317,40.04,75388.89,6.4,0.78044,0.00025,8.62235]
[1776797615331,40.05,75385.3,6.4,0.77951,0.00025,8.64267]
[1776797616338,40.05,75379.64,6.4,0.77806,0.00025,8.67449]
[1776797617345,40.05,75378.76,6.4,0.77783,0.00026,8.6796]
[1776797618352,40.05,75376.57,6.4,0.77726,0.00026,8.69195]
[1776797619359,40.05,75375.21,6.4,0.77691,0.00026,8.69967]
[1776797620652,40.05,75375.21,6.4,0.77691,0.00026,8.69967]
[1776797620836,40.05,75375.21,6.4,0.77691,0.00026,8.69967]
[1776797620888,40.06,75370.92,6.4,0.7758,0.00026,8.72382]
[1776797621613,40.06,75370.92,6.4,0.7758,0.00026,8.72382]
[1776797621674,40.06,75370.92,6.4,0.7758,0.00026,8.72382]
[1776797621803,40.06,75370.92,6.4,0.7758,0.00026,8.72382]
[1776797622086,40.06,75357.89,6.4,0.77243,0.00026,8.79607]
[1776797622670,40.06,75357.89,6.4,0.77243,0.00026,8.79607]
[1776797622712,40.06,75345.28,6.4,0.76916,0.00026,8.86543]
[1776797623388,40.06,75343.23,6.4,0.76862,0.00026,8.87664]
[1776797624815,40.06,75343.23,6.4,0.76862,0.00026,8.87664]
[1776797624842,40.06,75343.23,6.4,0.76862,0.00026,8.87664]
[1776797624917,40.06,75342.24,6.4,0.76836,0.00026,8.88219]
[1776797626627,40.06,75339.93,6.4,0.76775,0.00026,8.8949]
[1776797627548,40.06,75339.93,6.4,0.76775,0.00026,8.8949]
[1776797627897,40.06,75339.93,6.4,0.76775,0.00026,8.8949]
[1776797628121,40.07,75337.31,6.4,0.76703,0.00026,8.90996]
[1776797628423,40.07,75339.22,6.4,0.76753,0.00026,8.89955]
[1776797630650,40.07,75336.97,6.4,0.7669,0.00026,8.91249]
[1776797631444,40.07,75333.91,6.4,0.7661,0.00026,8.92913]
[1776797632451,40.07,75332.0,6.4,0.76561,0.00026,8.93932]
[1776797633458,40.07,75329.93,6.4,0.76504,0.00026,8.95098]
[1776797635472,40.09,75330.99,6.4,0.76526,0.00026,8.94652]
[1776797636479,40.1,75332.76,6.4,0.76567,0.00026,8.9382]
[1776797641514,40.11,75332.83,6.4,0.7656,0.00026,8.93957]
[1776797645541,40.11,75335.82,6.4,0.76637,0.00026,8.92368]
[1776797646549,40.12,75338.01,6.4,0.76694,0.00026,8.91188]
[1776797648893,40.12,75338.01,6.4,0.76694,0.00026,8.91188]
[1776797648942,40.12,75340.5,6.4,0.76758,0.00026,8.89851]
[1776797649240,40.12,75340.5,6.4,0.76758,0.00026,8.89851]
[1776797649986,40.12,75340.5,6.4,0.76758,0.00026,8.89851]
[1776797650040,40.12,75344.13,6.4,0.76853,0.00026,8.87874]
[1776797650946,40.12,75344.13,6.4,0.76853,0.00026,8.87874]
[1776797651011,40.12,75346.69,6.4,0.76919,0.00026,8.8648]
[1776797652591,40.12,75344.79,6.4,0.76869,0.00026,8.87537]
[1776797653597,40.12,75343.79,6.4,0.76842,0.00026,8.88091]
[1776797654949,40.12,75343.79,6.4,0.76842,0.00026,8.88091]
[1776797656081,40.12,75343.81,6.4,0.76843,0.00026,8.88088]
[1776797656104,40.12,75341.24,6.4,0.76775,0.00026,8.89497]
[1776797656619,40.12,75336.79,6.4,0.76658,0.00026,8.91929]
[1776797657626,40.12,75334.79,6.4,0.76605,0.00026,8.93023]
[1776797658633,40.12,75332.94,6.4,0.76557,0.00026,8.94034]
[1776797659640,40.12,75331.51,6.4,0.76519,0.00026,8.94815]
[1776797665087,40.13,75331.24,6.4,0.76511,0.00026,8.9498]
[1776797665681,40.13,75328.56,6.4,0.7644,0.00026,8.9644]
[1776797668708,40.13,75326.52,6.4,0.76385,0.00026,8.97554]
[1776797671729,40.13,75328.64,6.4,0.76454,0.00026,8.95564]
[1776797672736,40.13,75330.2,6.4,0.76495,0.00026,8.94727]
[1776797674750,40.13,75327.71,6.4,0.76429,0.00026,8.9609]
[1776797676848,40.13,75326.99,6.4,0.7641,0.00026,8.96485]
[1776797677161,40.13,75330.62,6.4,0.76505,0.00026,8.94529]
[1776797677541,40.13,75330.62,6.4,0.76505,0.00026,8.94529]
[1776797677833,40.13,75330.62,6.4,0.76505,0.00026,8.94529]
[1776797677883,40.13,75330.62,6.4,0.76505,0.00026,8.94529]
[1776797677935,40.13,75330.62,6.4,0.76505,0.00026,8.94529]
[1776797678021,40.13,75344.45,6.4,0.76867,0.00026,8.87017]
[1776797679232,40.13,75344.45,6.4,0.76867,0.00026,8.87017]
[1776797678786,40.13,75401.94,6.4,0.78337,0.00025,8.55168]
[1776797679802,40.14,75427.03,6.4,0.7896,0.00025,8.41039]
[1776797680577,40.14,75427.03,6.4,0.7896,0.00025,8.41039]
[1776797680634,40.14,75427.03,6.4,0.7896,0.00025,8.41039]
[1776797680816,40.14,75420.99,6.4,0.7881,0.00025,8.44472]
[1776797681944,40.14,75420.99,6.4,0.7881,0.00025,8.44472]
[1776797682151,40.14,75404.19,6.4,0.78391,0.00025,8.53962]
[1776797682821,40.14,75398.59,6.4,0.78251,0.00025,8.571]
[1776797683431,40.14,75398.59,6.4,0.78251,0.00025,8.571]
[1776797683465,40.14,75398.59,6.4,0.78251,0.00025,8.571]
[1776797683726,40.14,75398.59,6.4,0.78251,0.00025,8.571]
[1776797683828,40.14,75429.75,6.4,0.79026,0.00025,8.39509]
[1776797684391,40.14,75429.75,6.4,0.79026,0.00025,8.39509]
[1776797684692,40.14,75429.75,6.4,0.79026,0.00025,8.39509]
[1776797685148,40.14,75429.75,6.4,0.79026,0.00025,8.39509]
[1776797685173,40.14,75435.55,6.4,0.79168,0.00025,8.36227]
[1776797685906,40.14,75435.55,6.4,0.79168,0.00025,8.36227]
[1776797686123,40.14,75435.55,6.4,0.79168,0.00025,8.36227]
[1776797686288,40.14,75469.23,6.4,0.79984,0.00024,8.16937]
[1776797686617,40.14,75469.23,6.4,0.79984,0.00024,8.16937]
[1776797687007,40.14,75469.23,6.4,0.79984,0.00024,8.16937]
[1776797687162,40.14,75469.23,6.4,0.79984,0.00024,8.16937]
[1776797687028,40.14,75510.88,6.4,0.80964,0.00023,7.92811]
[1776797688072,40.14,75510.88,6.4,0.80964,0.00023,7.92811]
[1776797688142,40.14,75511.96,6.4,0.80989,0.00023,7.92197]
[1776797688880,40.14,75476.3,6.4,0.8015,0.00024,8.12922]
[1776797689893,40.14,75478.98,6.4,0.80214,0.00024,8.11375]
[1776797691100,40.14,75478.98,6.4,0.80214,0.00024,8.11375]
[1776797691127,40.14,75480.99,6.4,0.80261,0.00024,8.10215]
[1776797691578,40.14,75480.99,6.4,0.80261,0.00024,8.10215]
[1776797692032,40.14,75480.99,6.4,0.80261,0.00024,8.10215]
[1776797692075,40.14,75484.98,6.4,0.80355,0.00024,8.07918]
[1776797693889,40.14,75485.75,6.4,0.80373,0.00024,8.07474]
[1776797694095,40.14,75485.75,6.4,0.80373,0.00024,8.07474]
[1776797694202,40.14,75482.5,6.4,0.80296,0.00024,8.09361]
[1776797694664,40.14,75482.5,6.4,0.80296,0.00024,8.09361]
[1776797694804,40.14,75482.5,6.4,0.80296,0.00024,8.09361]
[1776797694890,40.14,75482.5,6.4,0.80296,0.00024,8.09361]
[1776797695146,40.14,75515.64,6.4,0.81072,0.00023,7.90115]
[1776797695944,40.14,75547.08,6.4,0.8179,0.00023,7.71701]
[1776797696454,40.14,75547.08,6.4,0.8179,0.00023,7.71701]
[1776797696951,40.14,75540.59,6.4,0.81642,0.00023,7.75523]
[1776797697710,40.14,75540.59,6.4,0.81642,0.00023,7.75523]
[1776797697958,40.15,75531.03,6.4,0.81425,0.00023,7.81132]
[1776797698917,40.15,75531.03,6.4,0.81425,0.00023,7.81132]
[1776797698949,40.15,75531.03,6.4,0.81425,0.00023,7.81132]
[1776797698965,40.15,75525.73,6.4,0.81303,0.00023,7.84234]
[1776797699313,40.15,75525.73,6.4,0.81303,0.00023,7.84234]
[1776797699815,40.15,75525.73,6.4,0.81303,0.00023,7.84234]
[1776797699972,40.15,75518.15,6.4,0.81128,0.00023,7.88688]
[1776797700369,40.15,75518.15,6.4,0.81128,0.00023,7.88688]
[1776797701255,40.15,75518.15,6.4,0.81128,0.00023,7.88688]
[1776797701265,40.15,75515.78,6.4,0.81073,0.00023,7.90078]
[1776797701886,40.15,75515.78,6.4,0.81073,0.00023,7.90078]
[1776797702072,40.15,75515.78,6.4,0.81073,0.00023,7.90078]
[1776797702169,40.15,75491.71,6.4,0.80511,0.00024,8.04095]
[1776797702430,40.15,75491.71,6.4,0.80511,0.00024,8.04095]
[1776797702996,40.15,75492.24,6.4,0.80523,0.00024,8.0379]
[1776797703587,40.15,75492.24,6.4,0.80523,0.00024,8.0379]
[1776797703963,40.15,75492.24,6.4,0.80523,0.00024,8.0379]
[1776797704020,40.15,75501.94,6.4,0.80751,0.00023,7.9816]
[1776797705010,40.15,75501.81,6.4,0.80747,0.00023,7.98243]
[1776797706017,40.15,75497.0,6.4,0.80635,0.00023,8.01046]
[1776797707246,40.15,75497.0,6.4,0.80635,0.00023,8.01046]
[1776797708325,40.15,75496.94,6.4,0.80633,0.00023,8.0109]
[1776797709126,40.15,75495.0,6.4,0.80587,0.00023,8.02221]
[1776797709482,40.15,75495.0,6.4,0.80587,0.00023,8.02221]
[1776797709779,40.15,75495.0,6.4,0.80587,0.00023,8.02221]
[1776797710241,40.15,75495.0,6.4,0.80587,0.00023,8.02221]
[1776797710262,40.15,75497.47,6.4,0.80645,0.00023,8.00791]
[1776797710453,40.15,75497.47,6.4,0.80645,0.00023,8.00791]
[1776797711053,40.15,75502.14,6.4,0.80754,0.00023,7.98069]
[1776797711620,40.15,75502.14,6.4,0.80754,0.00023,7.98069]
[1776797711798,40.15,75502.14,6.4,0.80754,0.00023,7.98069]
[1776797712155,40.15,75502.14,6.4,0.80754,0.00023,7.98069]
[1776797712193,40.15,75500.05,6.4,0.80706,0.00023,7.99279]
[1776797712706,40.15,75500.05,6.4,0.80706,0.00023,7.99279]
[1776797712830,40.15,75500.05,6.4,0.80706,0.00023,7.99279]
[1776797712909,40.15,75500.05,6.4,0.80706,0.00023,7.99279]
[1776797713067,40.15,75507.95,6.4,0.8089,0.00023,7.94691]
[1776797713391,40.15,75507.95,6.4,0.8089,0.00023,7.94691]
[1776797713493,40.15,75507.95,6.4,0.8089,0.00023,7.94691]
[1776797714076,40.15,75532.06,6.4,0.81445,0.00023,7.806]
[1776797714735,40.15,75532.06,6.4,0.81445,0.00023,7.806]
[1776797714850,40.15,75532.06,6.4,0.81445,0.00023,7.806]
[1776797714856,40.15,75532.06,6.4,0.81445,0.00023,7.806]
[1776797715275,40.15,75532.06,6.4,0.81445,0.00023,7.806]
[1776797715083,40.15,75532.87,6.4,0.81464,0.00023,7.80128]
[1776797715443,40.15,75532.87,6.4,0.81464,0.00023,7.80128]
[1776797716090,40.15,75529.45,6.4,0.81386,0.00023,7.82132]
[1776797717097,40.15,75527.96,6.4,0.81352,0.00023,7.83003]
[1776797717790,40.15,75527.96,6.4,0.81352,0.00023,7.83003]
[1776797717962,40.15,75527.96,6.4,0.81352,0.00023,7.83003]
[1776797718104,40.15,75514.48,6.4,0.81041,0.00023,7.90882]
[1776797718431,40.15,75514.48,6.4,0.81041,0.00023,7.90882]
[1776797718885,40.15,75514.48,6.4,0.81041,0.00023,7.90882]
[1776797719111,40.15,75506.29,6.4,0.80851,0.00023,7.95668]
[1776797719371,40.15,75506.29,6.4,0.80851,0.00023,7.95668]
[1776797720118,40.15,75505.63,6.4,0.80835,0.00023,7.96063]
[1776797721125,40.15,75508.57,6.4,0.80903,0.00023,7.94362]
[1776797722132,40.15,75510.63,6.4,0.8095,0.00023,7.93173]
[1776797723139,40.15,75515.19,6.4,0.81056,0.00023,7.90516]
[1776797724104,40.15,75515.19,6.4,0.81056,0.00023,7.90516]
[1776797724314,40.15,75515.19,6.4,0.81056,0.00023,7.90516]
[1776797724146,40.15,75529.33,6.4,0.81381,0.00023,7.82261]
[1776797724472,40.15,75529.33,6.4,0.81381,0.00023,7.82261]
[1776797725154,40.15,75558.65,6.4,0.82044,0.00022,7.65059]
[1776797725359,40.15,75558.65,6.4,0.82044,0.00022,7.65059]
[1776797725808,40.15,75558.65,6.4,0.82044,0.00022,7.65059]
[1776797726170,40.15,75592.0,6.4,0.82779,0.00022,7.45384]
[1776797727180,40.15,75597.3,6.4,0.82894,0.00022,7.42266]
[1776797728236,40.15,75597.3,6.4,0.82894,0.00022,7.42266]
[1776797728268,40.16,75605.16,6.4,0.83063,0.00022,7.37637]
[1776797728746,40.16,75605.16,6.4,0.83063,0.00022,7.37637]
[1776797729231,40.16,75605.16,6.4,0.83063,0.00022,7.37637]
[1776797729262,40.16,75633.93,6.4,0.83671,0.00021,7.20694]
[1776797729809,40.16,75633.93,6.4,0.83671,0.00021,7.20694]
[1776797730204,40.17,75634.66,6.4,0.83681,0.00021,7.204]
[1776797730393,40.17,75634.66,6.4,0.83681,0.00021,7.204]
[1776797731213,40.18,75633.54,6.4,0.83668,0.00021,7.20312]
[1776797732217,40.19,75630.65,6.4,0.83602,0.00021,7.22163]
[1776797733228,40.19,75641.5,6.4,0.83826,0.00021,7.15849]
[1776797734234,40.19,75645.93,6.4,0.83917,0.00021,7.13251]
[1776797735241,40.21,75633.66,6.4,0.83653,0.00021,7.20748]
[1776797735626,40.21,75633.66,6.4,0.83653,0.00021,7.20748]
[1776797736227,40.21,75633.66,6.4,0.83653,0.00021,7.20748]
[1776797736258,40.21,75633.66,6.4,0.83653,0.00021,7.20748]
[1776797736248,40.23,75622.41,6.4,0.83405,0.00021,7.2771]
[1776797736841,40.23,75622.41,6.4,0.83405,0.00021,7.2771]
[1776797737145,40.23,75622.41,6.4,0.83405,0.00021,7.2771]
[1776797737258,40.23,75600.79,6.4,0.82941,0.00022,7.40506]
[1776797738264,40.23,75581.82,6.4,0.82527,0.00022,7.51727]
[1776797738409,40.23,75581.82,6.4,0.82527,0.00022,7.51727]
[1776797739270,40.23,75582.06,6.4,0.82532,0.00022,7.5159]
[1776797740278,40.23,75576.9,6.4,0.82419,0.00022,7.54633]
[1776797740743,40.23,75576.9,6.4,0.82419,0.00022,7.54633]
[1776797741286,40.23,75560.92,6.4,0.82065,0.00022,7.64029]
[1776797741375,40.23,75560.92,6.4,0.82065,0.00022,7.64029]
[1776797742012,40.23,75560.92,6.4,0.82065,0.00022,7.64029]
[1776797742265,40.23,75560.92,6.4,0.82065,0.00022,7.64029]
[1776797742293,40.23,75558.72,6.4,0.82015,0.00022,7.65326]
[1776797743300,40.23,75557.13,6.4,0.8198,0.00022,7.66246]
[1776797743463,40.23,75557.13,6.4,0.8198,0.00022,7.66246]
[1776797744315,40.23,75553.33,6.4,0.81896,0.00022,7.68462]
[1776797745316,40.23,75552.35,6.4,0.81874,0.00022,7.6902]
[1776797745807,40.23,75552.35,6.4,0.81874,0.00022,7.6902]
[1776797746324,40.23,75551.1,6.4,0.81846,0.00022,7.69752]
[1776797747331,40.23,75548.28,6.4,0.81783,0.00023,7.71403]
[1776797748342,40.23,75544.39,6.4,0.81695,0.00023,7.73678]
[1776797750036,40.23,75544.39,6.4,0.81695,0.00023,7.73678]
[1776797750169,40.23,75543.27,6.4,0.8167,0.00023,7.74343]
[1776797751332,40.23,75543.27,6.4,0.8167,0.00023,7.74343]
[1776797750352,40.23,75538.53,6.4,0.81562,0.00023,7.77117]
[1776797751946,40.23,75538.53,6.4,0.81562,0.00023,7.77117]
[1776797752018,40.23,75537.13,6.4,0.8153,0.00023,7.77941]
[1776797752366,40.23,75540.52,6.4,0.81607,0.00023,7.75958]
[1776797753356,40.23,75540.52,6.4,0.81607,0.00023,7.75958]
[1776797753373,40.23,75543.76,6.4,0.81681,0.00023,7.74052]
[1776797754381,40.23,75546.2,6.4,0.81736,0.00023,7.72615]
[1776797755829,40.23,75546.2,6.4,0.81736,0.00023,7.72615]
[1776797756679,40.23,75546.25,6.4,0.81738,0.00023,7.72575]
[1776797756749,40.23,75541.8,6.4,0.81638,0.00023,7.75172]
[1776797757649,40.23,75541.8,6.4,0.81638,0.00023,7.75172]
[1776797757747,40.23,75546.49,6.4,0.81744,0.00023,7.72421]
[1776797758408,40.23,75541.06,6.4,0.81621,0.00023,7.756]
[1776797759415,40.23,75539.06,6.4,0.81575,0.00023,7.76776]
[1776797760457,40.23,75539.06,6.4,0.81575,0.00023,7.76776]
[1776797760932,40.23,75539.06,6.4,0.81575,0.00023,7.76776]
[1776797761040,40.23,75539.06,6.4,0.81575,0.00023,7.76776]
[1776797761132,40.23,75539.17,6.4,0.81578,0.00023,7.7672]
[1776797761430,40.23,75521.26,6.4,0.81168,0.00023,7.87177]
[1776797762437,40.23,75513.25,6.4,0.80984,0.00023,7.91832]
[1776797763940,40.23,75513.25,6.4,0.80984,0.00023,7.91832]
[1776797763997,40.22,75515.09,6.4,0.81028,0.00023,7.90734]
[1776797764451,40.22,75514.3,6.4,0.81009,0.00023,7.91193]
[1776797766465,40.22,75515.04,6.4,0.81028,0.00023,7.90734]
[1776797767472,40.22,75510.7,6.4,0.80928,0.00023,7.93246]
[1776797768479,40.22,75508.17,6.4,0.8087,0.00023,7.947]
[1776797769486,40.22,75506.01,6.4,0.8082,0.00023,7.95948]
[1776797770493,40.22,75506.71,6.4,0.80836,0.00023,7.95533]
[1776797771500,40.22,75507.41,6.4,0.80853,0.00023,7.95119]
[1776797772507,40.22,75521.08,6.4,0.81169,0.00023,7.87156]
[1776797773520,40.22,75521.3,6.4,0.81175,0.00023,7.8702]
[1776797774527,40.22,75519.06,6.4,0.81123,0.00023,7.88317]
[1776797775533,40.22,75511.15,6.4,0.80941,0.00023,7.92911]
[1776797776541,40.22,75507.64,6.4,0.8086,0.00023,7.94938]
[1776797778555,40.21,75509.85,6.4,0.80912,0.00023,7.93622]
[1776797779562,40.21,75508.4,6.4,0.80879,0.00023,7.94449]
[1776797780569,40.21,75507.64,6.4,0.80862,0.00023,7.94877]
[1776797781576,40.21,75506.71,6.4,0.80841,0.00023,7.95403]
[1776797783720,40.21,75506.36,6.4,0.80834,0.00023,7.95591]
[1776797783928,40.21,75506.36,6.4,0.80834,0.00023,7.95591]
[1776797784044,40.21,75502.1,6.4,0.80735,0.00023,7.98045]
[1776797785039,40.21,75502.1,6.4,0.80735,0.00023,7.98045]
[1776797785202,40.21,75502.1,6.4,0.80735,0.00023,7.98045]
[1776797785246,40.21,75495.27,6.4,0.80575,0.00023,8.02012]
[1776797785940,40.21,75495.27,6.4,0.80575,0.00023,8.02012]
[1776797785946,40.21,75491.42,6.4,0.80485,0.00024,8.04243]
[1776797786612,40.21,75492.44,6.4,0.80509,0.00024,8.03652]
[1776797787618,40.21,75493.65,6.4,0.80537,0.00023,8.02951]
[1776797788626,40.21,75492.85,6.4,0.80518,0.00024,8.03414]
[1776797789632,40.21,75491.97,6.4,0.80498,0.00024,8.03924]
[1776797791975,40.21,75493.14,6.4,0.8054,0.00024,8.02363]
[1776797793936,40.21,75493.81,6.4,0.80556,0.00023,8.01975]
[1776797794042,40.21,75492.88,6.4,0.80534,0.00024,8.02516]
[1776797794668,40.21,75493.76,6.4,0.80554,0.00023,8.02007]
[1776797796682,40.21,75496.19,6.4,0.80612,0.00023,8.00589]
[1776797797902,40.21,75496.19,6.4,0.80612,0.00023,8.00589]
[1776797798293,40.21,75498.27,6.4,0.80661,0.00023,7.99376]
[1776797798922,40.21,75506.06,6.4,0.80843,0.00023,7.94833]
[1776797799826,40.21,75503.96,6.4,0.80795,0.00023,7.96038]
[1776797800710,40.21,75502.54,6.4,0.80762,0.00023,7.96863]
[1776797802293,40.21,75502.54,6.4,0.80762,0.00023,7.96863]
[1776797802373,40.2,75504.48,6.4,0.80809,0.00023,7.95703]
[1776797802524,40.2,75504.48,6.4,0.80809,0.00023,7.95703]
[1776797802550,40.2,75504.48,6.4,0.80809,0.00023,7.95703]
[1776797802724,40.2,75510.35,6.4,0.80945,0.00023,7.9229]
[1776797805358,40.2,75510.79,6.4,0.80957,0.00023,7.92002]
[1776797804738,40.2,75508.13,6.4,0.80895,0.00023,7.93536]
[1776797805745,40.2,75503.85,6.4,0.80796,0.00023,7.96023]
[1776797807759,40.2,75509.51,6.4,0.80928,0.00023,7.92705]
[1776797811787,40.2,75510.38,6.4,0.80949,0.00023,7.92187]
[1776797812794,40.2,75517.81,6.4,0.81122,0.00023,7.87846]
[1776797813801,40.2,75521.92,6.4,0.81217,0.00023,7.85441]
[1776797814807,40.2,75517.56,6.4,0.81116,0.00023,7.87979]
[1776797815814,40.19,75510.71,6.4,0.80958,0.00023,7.9196]
[1776797816822,40.19,75512.21,6.4,0.80993,0.00023,7.91085]
[1776797819843,40.19,75514.47,6.4,0.81045,0.00023,7.89766]
[1776797820850,40.19,75522.97,6.4,0.81242,0.00023,7.84799]
[1776797821857,40.19,75531.21,6.4,0.81431,0.00023,7.79981]
[1776797822870,40.19,75532.99,6.4,0.81471,0.00023,7.78942]
[1776797823871,40.19,75539.47,6.4,0.81619,0.00023,7.75152]
[1776797824878,40.19,75533.68,6.4,0.81487,0.00023,7.78548]
[1776797825885,40.19,75526.5,6.4,0.81322,0.00023,7.82748]
[1776797827399,40.19,75524.72,6.4,0.81282,0.00023,7.83785]
[1776797827899,40.19,75528.27,6.4,0.81364,0.00023,7.81693]
[1776797829242,40.19,75528.27,6.4,0.81364,0.00023,7.81693]
[1776797829324,40.19,75538.52,6.4,0.81598,0.00023,7.75682]
[1776797829947,40.19,75538.52,6.4,0.81598,0.00023,7.75682]
[1776797830092,40.19,75538.52,6.4,0.81598,0.00023,7.75682]
[1776797830372,40.19,75538.52,6.4,0.81598,0.00023,7.75682]
[1776797830429,40.19,75538.52,6.4,0.81598,0.00023,7.75682]
[1776797830415,40.19,75544.82,6.4,0.81741,0.00023,7.71982]
[1776797830989,40.19,75564.96,6.4,0.82193,0.00022,7.60132]
[1776797832015,40.19,75564.96,6.4,0.82193,0.00022,7.60132]
[1776797832018,40.19,75585.44,6.4,0.82645,0.00022,7.48061]
[1776797832941,40.19,75590.39,6.4,0.82753,0.00022,7.45134]
[1776797833948,40.19,75596.73,6.4,0.82891,0.00022,7.41389]
[1776797834955,40.19,75593.45,6.4,0.8282,0.00022,7.43329]
[1776797838984,40.19,75597.79,6.4,0.82914,0.00022,7.40767]
[1776797839991,40.19,75602.64,6.4,0.83018,0.00022,7.37905]
[1776797840869,40.19,75602.64,6.4,0.83018,0.00022,7.37905]
[1776797840998,40.19,75605.84,6.4,0.83087,0.00022,7.3602]
[1776797842007,40.19,75607.68,6.4,0.83126,0.00021,7.34942]
[1776797842853,40.19,75607.68,6.4,0.83126,0.00021,7.34942]
[1776797842863,40.19,75607.68,6.4,0.83126,0.00021,7.34942]
[1776797842949,40.19,75607.68,6.4,0.83126,0.00021,7.34942]
[1776797843014,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797843893,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797843942,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797844055,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797844240,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797844441,40.19,75609.17,6.4,0.83158,0.00021,7.34071]
[1776797844306,40.19,75611.96,6.4,0.83218,0.00021,7.32415]
[1776797845028,40.19,75605.64,6.4,0.83082,0.00022,7.36148]
[1776797846035,40.19,75601.65,6.4,0.82996,0.00022,7.38515]
[1776797846517,40.19,75601.65,6.4,0.82996,0.00022,7.38515]
[1776797847044,40.19,75613.33,6.4,0.83247,0.00021,7.31597]
[1776797848051,40.19,75619.26,6.4,0.83374,0.00021,7.28084]
[1776797849058,40.19,75622.06,6.4,0.83433,0.00021,7.26428]
[1776797850066,40.19,75625.86,6.4,0.83514,0.00021,7.24181]
[1776797850598,40.19,75625.86,6.4,0.83514,0.00021,7.24181]
[1776797851073,40.19,75622.89,6.4,0.83466,0.00021,7.2505]
[1776797852080,40.19,75617.18,6.4,0.83344,0.00021,7.28434]
[1776797853088,40.19,75609.75,6.4,0.83185,0.00021,7.32848]
[1776797854094,40.19,75616.75,6.4,0.83335,0.00021,7.28701]
[1776797855101,40.19,75624.7,6.4,0.83504,0.00021,7.23994]
[1776797856108,40.19,75631.92,6.4,0.83656,0.00021,7.19724]
[1776797856939,40.19,75631.92,6.4,0.83656,0.00021,7.19724]
[1776797857115,40.19,75634.91,6.4,0.83718,0.00021,7.17964]
[1776797858122,40.19,75638.41,6.4,0.83792,0.00021,7.15887]
[1776797860302,40.19,75636.79,6.4,0.83758,0.00021,7.16832]
[1776797862397,40.19,75638.93,6.4,0.83803,0.00021,7.1556]
[1776797863157,40.19,75642.25,6.4,0.83873,0.00021,7.13593]
[1776797863479,40.19,75642.25,6.4,0.83873,0.00021,7.13593]
[1776797864164,40.19,75647.77,6.4,0.83987,0.00021,7.10346]
[1776797864714,40.19,75647.77,6.4,0.83987,0.00021,7.10346]
[1776797865171,40.2,75645.79,6.4,0.83943,0.00021,7.11587]
[1776797866178,40.2,75641.21,6.4,0.83846,0.00021,7.14351]
[1776797869200,40.2,75632.42,6.4,0.83662,0.00021,7.19563]
[1776797870206,40.2,75625.06,6.4,0.83506,0.00021,7.23932]
[1776797871213,40.2,75618.28,6.4,0.83362,0.00021,7.2795]
[1776797872220,40.2,75616.87,6.4,0.83332,0.00021,7.28788]
[1776797873227,40.2,75613.25,6.4,0.83254,0.00021,7.30932]
[1776797874234,40.2,75612.82,6.4,0.83245,0.00021,7.31186]
[1776797876249,40.2,75616.01,6.4,0.83313,0.00021,7.293]
[1776797877255,40.2,75617.44,6.4,0.83344,0.00021,7.28456]
[1776797878262,40.2,75620.71,6.4,0.83413,0.00021,7.26523]
[1776797879269,40.2,75623.72,6.4,0.83477,0.00021,7.24745]
[1776797880276,40.2,75622.6,6.4,0.83453,0.00021,7.25414]
[1776797881283,40.2,75621.06,6.4,0.8342,0.00021,7.2633]
[1776797882290,40.2,75616.52,6.4,0.83323,0.00021,7.2902]
[1776797883297,40.2,75615.81,6.4,0.83308,0.00021,7.2944]
[1776797884304,40.2,75617.26,6.4,0.83339,0.00021,7.286]
[1776797885311,40.21,75614.63,6.4,0.83282,0.00021,7.30175]
[1776797886318,40.21,75616.23,6.4,0.83315,0.00021,7.29245]
[1776797887325,40.21,75615.29,6.4,0.83295,0.00021,7.29819]
[1776797889339,40.21,75613.23,6.4,0.83249,0.00021,7.31072]
[1776797890346,40.21,75612.65,6.4,0.83237,0.00021,7.3143]
[1776797891353,40.21,75611.4,6.4,0.83209,0.00021,7.32184]
[1776797891839,40.21,75611.4,6.4,0.83209,0.00021,7.32184]
[1776797892359,40.21,75607.68,6.4,0.83129,0.00021,7.34397]
[1776797892693,40.21,75607.68,6.4,0.83129,0.00021,7.34397]
[1776797892846,40.21,75607.68,6.4,0.83129,0.00021,7.34397]
[1776797892941,40.21,75607.68,6.4,0.83129,0.00021,7.34397]
[1776797893367,40.21,75605.42,6.4,0.8308,0.00022,7.35744]
[1776797894374,40.21,75606.38,6.4,0.831,0.00021,7.35186]
[1776797896389,40.21,75599.07,6.4,0.82942,0.00022,7.39523]
[1776797897395,40.21,75594.78,6.4,0.82849,0.00022,7.4206]
[1776797898402,40.21,75595.7,6.4,0.82869,0.00022,7.41517]
[1776797902429,40.22,75594.41,6.4,0.82841,0.00022,7.42285]
[1776797903437,40.22,75595.65,6.4,0.82868,0.00022,7.41553]
[1776797904444,40.22,75599.74,6.4,0.82956,0.00022,7.3914]
[1776797905451,40.22,75598.5,6.4,0.82929,0.00022,7.39877]
[1776797906458,40.22,75604.47,6.4,0.83058,0.00022,7.36355]
[1776797907465,40.22,75606.77,6.4,0.83107,0.00021,7.35004]
[1776797908472,40.22,75607.29,6.4,0.83118,0.00021,7.34707]
[1776797909479,40.22,75605.56,6.4,0.8308,0.00022,7.3574]
[1776797910486,40.22,75604.39,6.4,0.83055,0.00022,7.3644]
[1776797911493,40.22,75600.96,6.4,0.82996,0.00022,7.3758]
[1776797912500,40.22,75599.1,6.4,0.82955,0.00022,7.38684]
[1776797913507,40.22,75596.94,6.4,0.82908,0.00022,7.39964]
[1776797914514,40.22,75595.33,6.4,0.82873,0.00022,7.40918]
[1776797915050,40.22,75595.33,6.4,0.82873,0.00022,7.40918]
[1776797915521,40.22,75587.58,6.4,0.82705,0.00022,7.45492]
[1776797916528,40.22,75585.96,6.4,0.82669,0.00022,7.46443]
[1776797917535,40.22,75584.98,6.4,0.82648,0.00022,7.47015]
[1776797918542,40.22,75587.21,6.4,0.82697,0.00022,7.45694]
[1776797920841,40.22,75587.55,6.4,0.82705,0.00022,7.45489]
[1776797921563,40.22,75589.22,6.4,0.82741,0.00022,7.44496]
[1776797923146,40.22,75591.19,6.4,0.82784,0.00022,7.43329]
[1776797923577,40.22,75601.08,6.4,0.82999,0.00022,7.37491]
[1776797924584,40.22,75606.38,6.4,0.83113,0.00021,7.34366]
[1776797925591,40.22,75607.71,6.4,0.83141,0.00021,7.33591]
[1776797926598,40.22,75612.15,6.4,0.83236,0.00021,7.30978]
[1776797928612,40.22,75613.05,6.4,0.83254,0.00021,7.30475]
[1776797929619,40.22,75605.97,6.4,0.83102,0.00022,7.34674]
[1776797930626,40.22,75605.29,6.4,0.83087,0.00022,7.35086]
[1776797931633,40.22,75606.55,6.4,0.83113,0.00021,7.3435]
[1776797932640,40.22,75607.08,6.4,0.83125,0.00021,7.34047]
[1776797933647,40.22,75604.9,6.4,0.83077,0.00022,7.35345]
[1776797934654,40.22,75603.01,6.4,0.83036,0.00022,7.3647]
[1776797935662,40.23,75601.21,6.4,0.82997,0.00022,7.3754]
[1776797937675,40.23,75601.83,6.4,0.8301,0.00022,7.37185]
[1776797939689,40.23,75600.9,6.4,0.8299,0.00022,7.37745]
[1776797940696,40.23,75600.2,6.4,0.82974,0.00022,7.38163]
[1776797941703,40.23,75597.22,6.4,0.8291,0.00022,7.39926]
[1776797943215,40.23,75594.66,6.4,0.82854,0.00022,7.41439]
[1776797944896,40.23,75593.5,6.4,0.82829,0.00022,7.42123]
[1776797945927,40.23,75594.21,6.4,0.82844,0.00022,7.41703]
[1776797947154,40.23,75593.23,6.4,0.82823,0.00022,7.42279]
[1776797947745,40.23,75590.37,6.4,0.82761,0.00022,7.43966]
[1776797948742,40.23,75590.37,6.4,0.82761,0.00022,7.43966]
[1776797949245,40.23,75589.58,6.4,0.82744,0.00022,7.44441]
[1776797949759,40.23,75583.68,6.4,0.82615,0.00022,7.47919]
[1776797951531,40.23,75584.82,6.4,0.82639,0.00022,7.47263]
[1776797951773,40.23,75584.18,6.4,0.82625,0.00022,7.4764]
[1776797956808,40.23,75584.39,6.4,0.82628,0.00022,7.47556]
[1776797958736,40.23,75584.88,6.4,0.82639,0.00022,7.47275]
[1776797958824,40.23,75588.9,6.4,0.82726,0.00022,7.44914]
[1776797959831,40.23,75595.24,6.4,0.82864,0.00022,7.41183]
[1776797960838,40.23,75594.45,6.4,0.82846,0.00022,7.41661]
[1776797962851,40.24,75596.17,6.4,0.82882,0.00022,7.4068]
[1776797967887,40.24,75595.96,6.4,0.82875,0.00022,7.4089]
[1776797969900,40.24,75593.94,6.4,0.82829,0.00022,7.42115]
[1776797970908,40.24,75588.67,6.4,0.82714,0.00022,7.45239]
[1776797971915,40.24,75597.6,6.4,0.82923,0.00022,7.39093]
[1776797972922,40.24,75598.29,6.4,0.82938,0.00022,7.38682]
[1776797974937,40.24,75598.49,6.4,0.82942,0.00022,7.3857]
[1776797975944,40.24,75601.06,6.4,0.82997,0.00022,7.37057]
[1776797976951,40.25,75601.94,6.4,0.83016,0.00022,7.36541]
[1776797978967,40.25,75608.92,6.4,0.83166,0.00021,7.32431]
[1776797979973,40.25,75623.47,6.4,0.83476,0.00021,7.23839]
[1776797980980,40.25,75619.96,6.4,0.83401,0.00021,7.25926]
[1776797981986,40.25,75618.02,6.4,0.83359,0.00021,7.27097]
[1776797982994,40.25,75616.34,6.4,0.83323,0.00021,7.2809]
[1776797985008,40.25,75616.86,6.4,0.83334,0.00021,7.27781]
[1776797986015,40.25,75620.36,6.4,0.83409,0.00021,7.25711]
[1776797987021,40.25,75623.24,6.4,0.8347,0.00021,7.2401]
[1776797988029,40.25,75630.25,6.4,0.83618,0.00021,7.19869]
[1776797989036,40.25,75631.42,6.4,0.83642,0.00021,7.19186]
[1776797990043,40.25,75630.63,6.4,0.83625,0.00021,7.19663]
[1776797991049,40.25,75630.88,6.4,0.8363,0.00021,7.19524]
[1776797994070,40.25,75629.69,6.4,0.83604,0.00021,7.20254]
[1776797995078,40.25,75629.17,6.4,0.83593,0.00021,7.20569]
[1776797996085,40.25,75629.72,6.4,0.83604,0.00021,7.20251]
[1776797997091,40.25,75629.98,6.4,0.8361,0.00021,7.20105]
[1776797998098,40.25,75628.01,6.4,0.83568,0.00021,7.21278]
[1776797999106,40.25,75627.08,6.4,0.83548,0.00021,7.21833]
[1776798000125,40.25,75626.16,6.4,0.83528,0.00021,7.22383]
[1776798001132,40.25,75627.53,6.4,0.83557,0.00021,7.21577]
[1776798002145,40.25,75629.87,6.4,0.83606,0.00021,7.20199]
[1776798003152,40.26,75632.44,6.4,0.8366,0.00021,7.18687]
[1776798004159,40.26,75632.59,6.4,0.83663,0.00021,7.18607]
[1776798005166,40.26,75626.46,6.4,0.83533,0.00021,7.22241]
[1776798006173,40.26,75629.45,6.4,0.83596,0.00021,7.20478]
[1776798007180,40.26,75638.45,6.4,0.83786,0.00021,7.15146]
[1776798008187,40.26,75641.49,6.4,0.83849,0.00021,7.13344]
[1776798008702,40.26,75641.49,6.4,0.83849,0.00021,7.13344]
[1776798010698,40.26,75642.09,6.4,0.83862,0.00021,7.12989]
[1776798011208,40.26,75637.36,6.4,0.83763,0.00021,7.15787]
[1776798012215,40.26,75641.76,6.4,0.83855,0.00021,7.13181]
[1776798012995,40.26,75641.76,6.4,0.83855,0.00021,7.13181]
[1776798013010,40.26,75641.76,6.4,0.83855,0.00021,7.13181]
[1776798013222,40.26,75642.87,6.4,0.83878,0.00021,7.12524]
[1776798014228,40.26,75644.07,6.4,0.83903,0.00021,7.11815]
[1776798014914,40.26,75644.07,6.4,0.83903,0.00021,7.11815]
[1776798015027,40.26,75644.07,6.4,0.83903,0.00021,7.11815]
[1776798015236,40.26,75648.01,6.4,0.83985,0.00021,7.09485]
[1776798016120,40.26,75648.01,6.4,0.83985,0.00021,7.09485]
[1776798016243,40.26,75657.45,6.4,0.8418,0.00021,7.03904]
[1776798017250,40.26,75658.67,6.4,0.84205,0.00021,7.03194]
[1776798017753,40.26,75658.67,6.4,0.84205,0.00021,7.03194]
[1776798018257,40.26,75665.44,6.4,0.84339,0.0002,6.99319]
[1776798019263,40.27,75667.6,6.4,0.84377,0.0002,6.98222]
[1776798020271,40.29,75669.71,6.4,0.84413,0.0002,6.9717]
[1776798021278,40.29,75676.27,6.4,0.84546,0.0002,6.93321]
[1776798023292,40.32,75671.91,6.4,0.8444,0.0002,6.96421]
[1776798024299,40.32,75668.44,6.4,0.84368,0.0002,6.98493]
[1776798024829,40.32,75668.44,6.4,0.84368,0.0002,6.98493]
[1776798025305,40.32,75681.73,6.4,0.84638,0.0002,6.90642]
[1776798026313,40.32,75685.11,6.4,0.84706,0.0002,6.88637]
[1776798027320,40.32,75683.6,6.4,0.84675,0.0002,6.89542]
[1776798028327,40.32,75677.98,6.4,0.84561,0.0002,6.92874]
[1776798031349,40.32,75683.43,6.4,0.84686,0.0002,6.8878]
[1776798032360,40.32,75683.43,6.4,0.84686,0.0002,6.8878]
[1776798032480,40.32,75683.43,6.4,0.84686,0.0002,6.8878]
[1776798032576,40.32,75690.85,6.4,0.84835,0.0002,6.84392]
[1776798033367,40.32,75695.06,6.4,0.84919,0.0002,6.81906]
[1776798037399,40.32,75693.89,6.4,0.84895,0.0002,6.82611]
[1776798037940,40.32,75693.89,6.4,0.84895,0.0002,6.82611]
[1776798038145,40.32,75693.89,6.4,0.84895,0.0002,6.82611]
[1776798038406,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039153,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039202,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039260,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039452,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039531,40.32,75698.78,6.4,0.84992,0.0002,6.79727]
[1776798039571,40.32,75703.34,6.4,0.85082,0.0002,6.77042]
[1776798040420,40.32,75709.48,6.4,0.85203,0.0002,6.73429]
[1776798041427,40.32,75706.77,6.4,0.85149,0.0002,6.75043]
[1776798042434,40.32,75706.51,6.4,0.85143,0.0002,6.7521]
[1776798043441,40.32,75705.73,6.4,0.85128,0.0002,6.75683]
[1776798044448,40.33,75703.48,6.4,0.85083,0.0002,6.77022]
[1776798044775,40.33,75703.48,6.4,0.85083,0.0002,6.77022]
[1776798045454,40.33,75687.07,6.4,0.84756,0.0002,6.86721]
[1776798046284,40.33,75687.07,6.4,0.84756,0.0002,6.86721]
[1776798046462,40.33,75679.66,6.4,0.84607,0.0002,6.91094]
[1776798047469,40.33,75677.79,6.4,0.84569,0.0002,6.9219]
[1776798048865,40.32,75677.72,6.4,0.84568,0.0002,6.92221]
[1776798049485,40.32,75672.74,6.4,0.84468,0.0002,6.95153]
[1776798050492,40.32,75662.07,6.4,0.8425,0.00021,7.0146]
[1776798051270,40.32,75662.07,6.4,0.8425,0.00021,7.0146]
[1776798051499,40.32,75659.52,6.4,0.84198,0.00021,7.02962]
[1776798052506,40.32,75661.67,6.4,0.84241,0.00021,7.01705]
[1776798052717,40.32,75661.67,6.4,0.84241,0.00021,7.01705]
[1776798053513,40.33,75661.23,6.4,0.84232,0.00021,7.01979]
[1776798054520,40.33,75662.73,6.4,0.84262,0.0002,7.01108]
[1776798056534,40.33,75663.19,6.4,0.8427,0.0002,7.00867]
[1776798056690,40.33,75663.19,6.4,0.8427,0.0002,7.00867]
[1776798057541,40.33,75664.09,6.4,0.84288,0.0002,7.00352]
[1776798058548,40.33,75661.68,6.4,0.84238,0.00021,7.01792]
[1776798059555,40.33,75660.76,6.4,0.84219,0.00021,7.02351]
[1776798060562,40.33,75663.18,6.4,0.84268,0.0002,7.00936]
[1776798061569,40.33,75664.05,6.4,0.84285,0.0002,7.00438]
[1776798062576,40.33,75671.11,6.4,0.84429,0.0002,6.96285]
[1776798063583,40.33,75664.96,6.4,0.84303,0.0002,6.99921]
[1776798064590,40.33,75664.14,6.4,0.84286,0.0002,7.00404]
[1776798065599,40.33,75665.4,6.4,0.84312,0.0002,6.99657]
[1776798066604,40.33,75672.14,6.4,0.8445,0.0002,6.95676]
[1776798067100,40.33,75672.14,6.4,0.8445,0.0002,6.95676]
[1776798067377,40.33,75672.14,6.4,0.8445,0.0002,6.95676]
[1776798067611,40.33,75676.54,6.4,0.84539,0.0002,6.93063]
[1776798068618,40.33,75679.54,6.4,0.846,0.0002,6.91281]
[1776798069604,40.33,75679.54,6.4,0.846,0.0002,6.91281]
[1776798069628,40.33,75681.34,6.4,0.84637,0.0002,6.90211]
[1776798070633,40.33,75691.63,6.4,0.84844,0.0002,6.84129]
[1776798071640,40.33,75694.49,6.4,0.84901,0.0002,6.82442]
[1776798072647,40.33,75696.39,6.4,0.84938,0.0002,6.81325]
[1776798073508,40.33,75696.39,6.4,0.84938,0.0002,6.81325]
[1776798073558,40.33,75696.39,6.4,0.84938,0.0002,6.81325]
[1776798073655,40.33,75698.27,6.4,0.84976,0.0002,6.8022]
[1776798074171,40.33,75698.27,6.4,0.84976,0.0002,6.8022]
[1776798074259,40.33,75698.27,6.4,0.84976,0.0002,6.8022]
[1776798074665,40.33,75709.94,6.4,0.85206,0.0002,6.73342]
[1776798074999,40.33,75709.94,6.4,0.85206,0.0002,6.73342]
[1776798075668,40.33,75731.37,6.4,0.85623,0.00019,6.60711]
[1776798076675,40.34,75741.18,6.4,0.85807,0.00019,6.55082]
[1776798077695,40.34,75741.18,6.4,0.85807,0.00019,6.55082]
[1776798077682,40.34,75745.25,6.4,0.85884,0.00019,6.52696]
[1776798079610,40.34,75745.03,6.4,0.85878,0.00019,6.52865]
[1776798079696,40.35,75740.14,6.4,0.85784,0.00019,6.55779]
[1776798080704,40.35,75737.64,6.4,0.85736,0.00019,6.57247]
[1776798082717,40.34,75741.4,6.4,0.85809,0.00019,6.54999]
[1776798083715,40.34,75741.4,6.4,0.85809,0.00019,6.54999]
[1776798083724,40.34,75740.19,6.4,0.85786,0.00019,6.5572]
[1776798084734,40.34,75732.25,6.4,0.85633,0.00019,6.60393]
[1776798086748,40.34,75730.44,6.4,0.85599,0.00019,6.61446]
[1776798088762,40.34,75727.94,6.4,0.85551,0.00019,6.62902]
[1776798089769,40.34,75730.13,6.4,0.85594,0.00019,6.61603]
[1776798091782,40.34,75729.33,6.4,0.85594,0.00019,6.61162]
[1776798093797,40.34,75734.84,6.4,0.85701,0.00019,6.57904]
[1776798094804,40.34,75740.51,6.4,0.85809,0.00019,6.54566]
[1776798095816,40.34,75738.85,6.4,0.85778,0.00019,6.55545]
[1776798099703,40.34,75739.15,6.4,0.85783,0.00019,6.5537]
[1776798099946,40.34,75739.46,6.4,0.85789,0.00019,6.55189]
[1776798100851,40.34,75742.31,6.4,0.85844,0.00019,6.53514]
[1776798102865,40.34,75741.14,6.4,0.85821,0.00019,6.5421]
[1776798103872,40.34,75744.86,6.4,0.85892,0.00019,6.52026]
[1776798104879,40.34,75746.86,6.4,0.8593,0.00019,6.50856]
[1776798105885,40.34,75748.03,6.4,0.85952,0.00019,6.50175]
[1776798108907,40.34,75753.23,6.4,0.86049,0.00019,6.47145]
[1776798109914,40.34,75756.0,6.4,0.86101,0.00019,6.45531]
[1776798111928,40.35,75754.82,6.4,0.86078,0.00019,6.46252]
[1776798112935,40.35,75744.29,6.4,0.85878,0.00019,6.52452]
[1776798113942,40.35,75748.11,6.4,0.85951,0.00019,6.50211]
[1776798116962,40.35,75742.49,6.4,0.85843,0.00019,6.53537]
[1776798118562,40.35,75742.49,6.4,0.85843,0.00019,6.53537]
[1776798118623,40.35,75740.24,6.4,0.858,0.00019,6.54864]
[1776798118977,40.35,75729.63,6.4,0.85596,0.00019,6.61107]
[1776798119984,40.35,75727.12,6.4,0.85548,0.00019,6.62577]
[1776798123005,40.35,75729.74,6.4,0.85599,0.00019,6.61008]
[1776798123771,40.35,75729.74,6.4,0.85599,0.00019,6.61008]
[1776798124012,40.35,75730.88,6.4,0.85621,0.00019,6.6033]
[1776798128043,40.34,75729.47,6.4,0.85594,0.00019,6.61154]
[1776798130057,40.34,75731.0,6.4,0.85624,0.00019,6.60239]
[1776798131065,40.34,75734.1,6.4,0.85684,0.00019,6.58409]
[1776798132072,40.34,75741.79,6.4,0.85832,0.00019,6.53883]
[1776798133079,40.34,75743.65,6.4,0.85867,0.00019,6.52789]
[1776798137107,40.34,75742.08,6.4,0.85837,0.00019,6.5373]
[1776798138114,40.34,75740.39,6.4,0.85804,0.00019,6.54728]
[1776798139121,40.35,75738.75,6.4,0.85773,0.00019,6.55696]
[1776798140128,40.35,75733.04,6.4,0.85663,0.00019,6.59058]
[1776798141654,40.35,75733.04,6.4,0.85663,0.00019,6.59058]
[1776798141753,40.35,75730.15,6.4,0.85607,0.00019,6.60756]
[1776798142142,40.35,75716.86,6.4,0.8535,0.0002,6.68584]
[1776798143149,40.35,75711.17,6.4,0.85238,0.0002,6.71949]
[1776798144156,40.35,75709.41,6.4,0.85203,0.0002,6.72987]
[1776798145163,40.35,75712.04,6.4,0.85255,0.0002,6.71431]
[1776798148184,40.34,75715.7,6.4,0.85327,0.0002,6.69261]
[1776798149190,40.34,75722.29,6.4,0.85456,0.00019,6.65375]
[1776798151205,40.34,75724.77,6.4,0.8552,0.00019,6.62988]
[1776798152212,40.34,75725.98,6.4,0.85544,0.00019,6.62264]
[1776798155233,40.34,75728.22,6.4,0.85588,0.00019,6.6092]
[1776798158254,40.34,75733.03,6.4,0.85681,0.00019,6.58067]
[1776798159261,40.34,75735.9,6.4,0.85737,0.00019,6.56367]
[1776798161274,40.34,75732.7,6.4,0.85675,0.00019,6.58248]
[1776798162282,40.34,75735.4,6.4,0.85727,0.00019,6.56655]
[1776798163288,40.34,75737.99,6.4,0.85777,0.00019,6.5513]
[1776798164570,40.34,75747.84,6.4,0.85965,0.00019,6.49339]
[1776798165304,40.34,75755.65,6.4,0.86112,0.00019,6.44761]
[1776798166311,40.34,75759.05,6.4,0.86176,0.00019,6.4278]
[1776798171346,40.34,75755.23,6.4,0.86101,0.00019,6.45113]
[1776798172353,40.35,75749.16,6.4,0.85986,0.00019,6.48692]
[1776798173090,40.35,75749.16,6.4,0.85986,0.00019,6.48692]
[1776798174232,40.35,75749.21,6.4,0.85986,0.00019,6.48672]
[1776798175374,40.35,75750.74,6.4,0.86015,0.00019,6.47793]
[1776798177388,40.35,75752.62,6.4,0.8605,0.00019,6.46711]
[1776798179402,40.35,75749.73,6.4,0.85994,0.00019,6.48433]
[1776798180409,40.35,75742.04,6.4,0.85848,0.00019,6.52962]
[1776798181416,40.35,75739.3,6.4,0.85795,0.00019,6.54576]
[1776798182423,40.35,75742.81,6.4,0.85862,0.00019,6.52514]
[1776798183430,40.35,75747.98,6.4,0.8596,0.00019,6.4948]
[1776798184437,40.35,75751.16,6.4,0.8602,0.00019,6.47621]
[1776798186451,40.35,75752.57,6.4,0.86046,0.00019,6.46816]
[1776798187457,40.35,75757.03,6.4,0.8613,0.00019,6.44211]
[1776798188465,40.35,75759.08,6.4,0.86168,0.00019,6.43024]
[1776798189472,40.36,75763.74,6.4,0.86255,0.00019,6.40309]
[1776798193500,40.36,75761.6,6.4,0.86212,0.00019,6.41648]
[1776798194507,40.36,75757.39,6.4,0.86132,0.00019,6.44137]
[1776798195514,40.36,75747.39,6.4,0.85943,0.00019,6.50023]
[1776798196530,40.36,75739.75,6.4,0.85797,0.00019,6.5452]
[1776798197537,40.36,75742.2,6.4,0.85844,0.00019,6.53081]
[1776798198544,40.36,75744.66,6.4,0.85891,0.00019,6.51638]
[1776798199551,40.36,75747.43,6.4,0.85943,0.00019,6.50016]
[1776798200558,40.36,75744.37,6.4,0.85885,0.00019,6.51822]
[1776798201565,40.36,75736.31,6.4,0.85731,0.00019,6.56565]
[1776798203578,40.36,75733.06,6.4,0.85668,0.00019,6.58473]
[1776798205354,40.36,75732.46,6.4,0.85657,0.00019,6.58822]
[1776798205594,40.36,75748.65,6.4,0.85966,0.00019,6.49305]
[1776798206602,40.36,75748.23,6.4,0.85958,0.00019,6.49556]
[1776798207608,40.36,75742.45,6.4,0.85848,0.00019,6.52961]
[1776798208615,40.36,75741.04,6.4,0.85821,0.00019,6.53793]
[1776798208846,40.36,75741.04,6.4,0.85821,0.00019,6.53793]
[1776798210629,40.36,75737.25,6.4,0.85748,0.00019,6.56026]
[1776798213650,40.36,75736.06,6.4,0.85741,0.00019,6.55829]
[1776798218685,40.36,75736.74,6.4,0.85754,0.00019,6.55428]
[1776798220699,40.36,75731.14,6.4,0.85646,0.00019,6.58722]
[1776798221706,40.36,75728.89,6.4,0.85603,0.00019,6.60042]
[1776798224727,40.36,75727.49,6.4,0.85576,0.00019,6.60848]
[1776798226994,40.36,75727.16,6.4,0.8557,0.00019,6.61029]
[1776798227748,40.36,75722.19,6.4,0.85474,0.00019,6.63948]
[1776798228755,40.36,75720.15,6.4,0.85435,0.00019,6.65139]
[1776798233790,40.36,75718.98,6.4,0.85414,0.00019,6.65768]
[1776798234797,40.36,75721.3,6.4,0.8546,0.00019,6.6439]
[1776798235804,40.36,75725.65,6.4,0.85544,0.00019,6.61818]
[1776798236811,40.36,75728.92,6.4,0.85608,0.00019,6.59887]
[1776798238825,40.36,75735.88,6.4,0.85742,0.00019,6.55785]
[1776798239832,40.36,75737.67,6.4,0.85776,0.00019,6.54734]
[1776798241846,40.36,75736.4,6.4,0.85752,0.00019,6.55486]
[1776798242853,40.36,75733.99,6.4,0.85705,0.00019,6.56906]
[1776798243860,40.36,75739.06,6.4,0.85803,0.00019,6.53924]
[1776798244868,40.36,75742.98,6.4,0.85877,0.00019,6.51624]
[1776798245874,40.36,75744.71,6.4,0.8591,0.00019,6.50615]
[1776798249905,40.36,75740.94,6.4,0.85837,0.00019,6.52865]
[1776798251919,40.36,75742.39,6.4,0.85864,0.00019,6.52025]
[1776798252926,40.36,75741.02,6.4,0.85838,0.00019,6.52836]
[1776798254939,40.36,75739.61,6.4,0.85811,0.00019,6.53676]
[1776798259975,40.36,75741.62,6.4,0.85848,0.00019,6.52514]
[1776798260982,40.36,75747.19,6.4,0.85954,0.00019,6.49247]
[1776798261989,40.36,75749.45,6.4,0.85997,0.00019,6.4793]
[1776798266017,40.36,75747.28,6.4,0.85954,0.00019,6.49253]
[1776798271052,40.37,75745.31,6.4,0.85931,0.00019,6.49558]
[1776798272059,40.37,75744.12,6.4,0.85908,0.00019,6.50265]
[1776798274924,40.37,75743.89,6.4,0.85903,0.00019,6.50416]
[1776798277094,40.37,75746.1,6.4,0.85944,0.00019,6.49142]
[1776798279884,40.37,75746.23,6.4,0.85946,0.00019,6.49075]
[1776798283157,40.37,75744.12,6.4,0.85905,0.00019,6.50361]
[1776798284164,40.37,75733.73,6.4,0.85706,0.00019,6.56475]
[1776798285170,40.37,75732.46,6.4,0.85681,0.00019,6.57221]
[1776798286184,40.37,75735.44,6.4,0.85738,0.00019,6.55467]
[1776798287190,40.37,75744.78,6.4,0.85917,0.00019,6.49979]
[1776798288197,40.37,75748.88,6.4,0.85995,0.00019,6.4758]
[1776798292749,40.38,75754.15,6.4,0.86092,0.00019,6.44549]
[1776798293232,40.38,75764.24,6.4,0.86282,0.00019,6.38634]
[1776798294239,40.38,75767.31,6.4,0.86338,0.00019,6.36859]
[1776798296253,40.38,75766.08,6.4,0.86314,0.00019,6.37631]
[1776798298267,40.38,75763.49,6.4,0.86264,0.00019,6.39197]
[1776798299274,40.39,75757.38,6.4,0.86148,0.00019,6.42801]
[1776798302297,40.39,75763.05,6.4,0.86253,0.00019,6.39533]
[1776798303304,40.39,75764.47,6.4,0.86279,0.00019,6.38719]
[1776798304311,40.39,75766.83,6.4,0.86323,0.00019,6.37358]
[1776798305318,40.39,75768.92,6.4,0.86361,0.00019,6.36157]
[1776798307333,40.39,75769.97,6.4,0.8638,0.00019,6.3555]
[1776798308341,40.39,75774.55,6.4,0.86465,0.00019,6.32876]
[1776798309120,40.39,75774.55,6.4,0.86465,0.00019,6.32876]
[1776798309430,40.39,75774.55,6.4,0.86465,0.00019,6.32876]
[1776798309433,40.39,75774.55,6.4,0.86465,0.00019,6.32876]
[1776798309557,40.39,75774.55,6.4,0.86465,0.00019,6.32876]
[1776798309644,40.39,75781.17,6.4,0.86587,0.00018,6.28998]
[1776798310519,40.39,75783.78,6.4,0.86635,0.00018,6.27465]
[1776798311194,40.39,75783.78,6.4,0.86635,0.00018,6.27465]
[1776798311376,40.39,75783.78,6.4,0.86635,0.00018,6.27465]
[1776798311615,40.39,75783.78,6.4,0.86635,0.00018,6.27465]
[1776798311687,40.39,75783.78,6.4,0.86635,0.00018,6.27465]
[1776798311911,40.39,75795.28,6.4,0.86845,0.00018,6.2075]
[1776798312441,40.39,75795.28,6.4,0.86845,0.00018,6.2075]
[1776798312502,40.39,75801.59,6.4,0.8696,0.00018,6.17075]
[1776798313389,40.39,75807.5,6.4,0.87066,0.00018,6.13639]
[1776798315330,40.39,75808.09,6.4,0.87076,0.00018,6.13304]
[1776798316410,40.39,75806.92,6.4,0.87054,0.00018,6.14011]
[1776798317416,40.39,75810.7,6.4,0.87122,0.00018,6.11827]
[1776798318424,40.39,75812.73,6.4,0.87157,0.00018,6.10661]
[1776798319432,40.39,75811.43,6.4,0.87134,0.00018,6.11432]
[1776798322452,40.4,75809.26,6.4,0.87093,0.00018,6.12758]
[1776798323455,40.4,75809.26,6.4,0.87093,0.00018,6.12758]
[1776798324466,40.4,75805.59,6.4,0.87027,0.00018,6.14906]
[1776798325473,40.4,75798.96,6.4,0.86906,0.00018,6.1879]
[1776798326480,40.4,75794.47,6.4,0.86825,0.00018,6.21412]
[1776798327486,40.4,75791.82,6.4,0.86777,0.00018,6.22959]
[1776798328494,40.4,75790.08,6.4,0.86745,0.00018,6.23974]
[1776798330763,40.4,75781.25,6.4,0.86583,0.00018,6.29125]
[1776798331515,40.4,75778.11,6.4,0.86541,0.00018,6.30055]
[1776798332522,40.4,75776.87,6.4,0.86518,0.00018,6.3077]
[1776798333529,40.4,75780.97,6.4,0.86594,0.00018,6.28364]
[1776798334536,40.4,75782.3,6.4,0.86619,0.00018,6.2758]
[1776798335542,40.4,75781.8,6.4,0.8661,0.00018,6.27865]
[1776798336549,40.4,75780.58,6.4,0.86588,0.00018,6.28571]
[1776798337557,40.4,75779.13,6.4,0.86561,0.00018,6.2941]
[1776798338564,40.4,75778.49,6.4,0.8655,0.00018,6.29775]
[1776798339571,40.4,75780.06,6.4,0.86579,0.00018,6.28848]
[1776798340577,40.4,75783.1,6.4,0.86635,0.00018,6.27064]
[1776798341586,40.4,75783.74,6.4,0.86647,0.00018,6.26684]
[1776798342592,40.4,75784.09,6.4,0.86654,0.00018,6.26474]
[1776798343599,40.4,75783.11,6.4,0.86636,0.00018,6.27041]
[1776798344606,40.4,75782.29,6.4,0.86621,0.00018,6.27513]
[1776798345613,40.39,75779.69,6.4,0.86573,0.00018,6.29025]
[1776798346619,40.39,75778.87,6.4,0.86559,0.00018,6.29495]
[1776798347627,40.39,75779.7,6.4,0.86574,0.00018,6.29]
[1776798348634,40.39,75779.19,6.4,0.86565,0.00018,6.29289]
[1776798350648,40.39,75779.42,6.4,0.8657,0.00018,6.29135]
[1776798351655,40.39,75778.79,6.4,0.86559,0.00018,6.29494]
[1776798352662,40.39,75776.55,6.4,0.86518,0.00018,6.30793]
[1776798354679,40.39,75775.24,6.4,0.86494,0.00018,6.31535]
[1776798355686,40.39,75775.55,6.4,0.865,0.00018,6.31341]
[1776798356693,40.39,75771.09,6.4,0.86418,0.00019,6.33937]
[1776798358706,40.39,75773.0,6.4,0.86454,0.00019,6.32787]
[1776798359714,40.39,75773.63,6.4,0.86467,0.00019,6.32404]
[1776798360361,40.39,75773.63,6.4,0.86467,0.00019,6.32404]
[1776798360722,40.39,75771.88,6.4,0.86435,0.00019,6.33413]
[1776798361773,40.39,75771.88,6.4,0.86435,0.00019,6.33413]
[1776798361876,40.38,75766.19,6.4,0.86329,0.00019,6.36728]
[1776798362125,40.38,75766.19,6.4,0.86329,0.00019,6.36728]
[1776798362442,40.38,75766.19,6.4,0.86329,0.00019,6.36728]
[1776798362738,40.39,75750.75,6.4,0.86038,0.00019,6.45802]
[1776798363202,40.39,75750.75,6.4,0.86038,0.00019,6.45802]
[1776798363441,40.39,75750.75,6.4,0.86038,0.00019,6.45802]
[1776798363745,40.39,75746.78,6.4,0.85963,0.00019,6.48144]
[1776798364754,40.39,75748.63,6.4,0.85998,0.00019,6.47066]
[1776798365437,40.39,75748.63,6.4,0.85998,0.00019,6.47066]
[1776798365761,40.39,75748.08,6.4,0.85987,0.00019,6.47399]
[1776798366768,40.39,75747.35,6.4,0.85973,0.00019,6.47836]
[1776798367775,40.39,75747.11,6.4,0.85968,0.00019,6.47986]
[1776798369789,40.39,75742.51,6.4,0.8588,0.00019,6.50702]
[1776798370796,40.39,75739.33,6.4,0.85819,0.00019,6.52574]
[1776798371803,40.39,75739.63,6.4,0.85825,0.00019,6.524]
[1776798372843,40.39,75742.66,6.4,0.85882,0.00019,6.50623]
[1776798373846,40.39,75754.16,6.4,0.861,0.00019,6.43879]
[1776798374853,40.39,75755.86,6.4,0.86132,0.00019,6.42896]
[1776798379888,40.39,75756.14,6.4,0.86135,0.00019,6.42808]
[1776798380895,40.4,75757.23,6.4,0.86155,0.00019,6.42185]
[1776798381902,40.4,75758.88,6.4,0.86185,0.00019,6.41235]
[1776798383916,40.4,75760.02,6.4,0.86206,0.00019,6.40604]
[1776798384928,40.4,75767.76,6.4,0.8635,0.00019,6.36091]
[1776798385934,40.4,75775.57,6.4,0.86495,0.00018,6.31504]
[1776798386940,40.4,75777.59,6.4,0.86533,0.00018,6.30311]
[1776798390971,40.4,75776.16,6.4,0.86508,0.00018,6.31106]
[1776798391978,40.4,75777.53,6.4,0.86549,0.00018,6.29397]
[1776798393992,40.39,75780.32,6.4,0.86601,0.00018,6.27749]
[1776798394999,40.39,75782.25,6.4,0.86636,0.00018,6.26616]
[1776798397014,40.39,75785.27,6.4,0.86692,0.00018,6.24843]
[1776798399611,40.39,75785.11,6.4,0.86689,0.00018,6.24931]
[1776798401042,40.39,75783.81,6.4,0.86666,0.00018,6.25684]
[1776798404063,40.39,75785.55,6.4,0.86698,0.00018,6.24656]
[1776798410052,40.39,75786.0,6.4,0.86706,0.00018,6.24384]
[1776798409100,40.39,75784.32,6.4,0.86676,0.00018,6.25359]
[1776798410114,40.39,75777.91,6.4,0.86558,0.00018,6.29098]
[1776798411116,40.39,75768.64,6.4,0.86387,0.00019,6.34508]
[1776798412123,40.39,75768.4,6.4,0.86383,0.00019,6.34631]
[1776798415144,40.39,75760.41,6.4,0.86235,0.00019,6.39256]
[1776798420178,40.38,75763.0,6.4,0.86287,0.00019,6.37623]
[1776798421259,40.38,75759.51,6.4,0.86223,0.00019,6.39647]
[1776798422193,40.38,75749.94,6.4,0.86041,0.00019,6.45279]
[1776798423200,40.38,75747.37,6.4,0.85992,0.00019,6.468]
[1776798424207,40.38,75744.67,6.4,0.85941,0.00019,6.48395]
[1776798426221,40.38,75745.4,6.4,0.85954,0.00019,6.47983]
[1776798427227,40.38,75746.07,6.4,0.85967,0.00019,6.47599]
[1776798431256,40.39,75746.69,6.4,0.85977,0.00019,6.47275]
[1776798435284,40.39,75746.94,6.4,0.8598,0.00019,6.47171]
[1776798436291,40.39,75748.59,6.4,0.86011,0.00019,6.46214]
[1776798437298,40.39,75750.29,6.4,0.86043,0.00019,6.45229]
[1776798438305,40.39,75752.69,6.4,0.86088,0.00019,6.43835]
[1776798439312,40.39,75749.97,6.4,0.86036,0.00019,6.45447]
[1776798440319,40.39,75748.53,6.4,0.86008,0.00019,6.46305]
[1776798441326,40.39,75749.41,6.4,0.86025,0.00019,6.45802]
[1776798442333,40.39,75750.5,6.4,0.86045,0.00019,6.45176]
[1776798446360,40.4,75749.03,6.4,0.86015,0.00019,6.46097]
[1776798447368,40.4,75750.1,6.4,0.86035,0.00019,6.45482]
[1776798448375,40.4,75751.92,6.4,0.86069,0.00019,6.44429]
[1776798451397,40.4,75753.73,6.4,0.86117,0.00019,6.42516]
[1776798452405,40.4,75762.0,6.4,0.86272,0.00019,6.37688]
[1776798454418,40.4,75763.48,6.4,0.86301,0.00019,6.36783]
[1776798457440,40.4,75764.87,6.4,0.86329,0.00019,6.35915]
[1776798459454,40.39,75763.03,6.4,0.86295,0.00019,6.36957]
[1776798460461,40.39,75761.73,6.4,0.86271,0.00019,6.37702]
[1776798464491,40.39,75764.02,6.4,0.86317,0.00019,6.36283]
[1776798465498,40.39,75774.08,6.4,0.86504,0.00019,6.30377]
[1776798466507,40.39,75775.99,6.4,0.8654,0.00018,6.29242]
[1776798467514,40.39,75776.17,6.4,0.86544,0.00018,6.29127]
[1776798468521,40.39,75780.07,6.4,0.86616,0.00018,6.26839]
[1776798473556,40.38,75779.58,6.4,0.86608,0.00018,6.27093]
[1776798475570,40.38,75771.47,6.4,0.86459,0.00019,6.3182]
[1776798476577,40.38,75775.29,6.4,0.8653,0.00018,6.29579]
[1776798477584,40.38,75777.17,6.4,0.86565,0.00018,6.28467]
[1776798479598,40.38,75779.73,6.4,0.86613,0.00018,6.26944]
[1776798480604,40.38,75781.05,6.4,0.86637,0.00018,6.26166]
[1776798483626,40.38,75782.33,6.4,0.86661,0.00018,6.25404]
[1776798488661,40.38,75780.93,6.4,0.86636,0.00018,6.26204]
[1776798491683,40.38,75779.92,6.4,0.86618,0.00018,6.2678]
[1776798497725,40.38,75779.1,6.4,0.86604,0.00018,6.2722]
[1776798502761,40.37,75782.75,6.4,0.86672,0.00018,6.25049]
[1776798504775,40.37,75780.65,6.4,0.86634,0.00018,6.26266]
[1776798505782,40.37,75770.71,6.4,0.86451,0.00019,6.32071]
[1776798506789,40.37,75764.65,6.4,0.86338,0.00019,6.35603]
[1776798511824,40.37,75767.01,6.4,0.86401,0.00019,6.33225]
[1776798517866,40.36,75768.82,6.4,0.86437,0.00019,6.32069]
[1776798521894,40.36,75766.96,6.4,0.86405,0.00019,6.33101]
[1776798522901,40.36,75773.77,6.4,0.86531,0.00019,6.291]
[1776798523908,40.36,75778.85,6.4,0.86626,0.00018,6.26119]
[1776798526928,40.36,75780.59,6.4,0.86658,0.00018,6.25086]
[1776798530961,40.36,75776.63,6.4,0.86586,0.00018,6.27386]
[1776798531968,40.36,75767.31,6.4,0.86413,0.00019,6.32832]
[1776798532975,40.35,75767.73,6.4,0.86421,0.00019,6.32571]
[1776798533981,40.35,75768.89,6.4,0.86443,0.00019,6.31878]
[1776798535996,40.35,75770.12,6.4,0.86467,0.00019,6.31131]
[1776798541032,40.35,75761.54,6.4,0.86309,0.00019,6.36092]
[1776798542039,40.35,75759.14,6.4,0.86265,0.00019,6.3748]
[1776798544053,40.35,75762.2,6.4,0.86323,0.00019,6.35642]
[1776798546067,40.34,75764.22,6.4,0.86362,0.00019,6.34436]
[1776798550095,40.34,75765.6,6.4,0.8639,0.00019,6.33559]
[1776798551103,40.34,75764.2,6.4,0.86364,0.00019,6.34363]
[1776798554123,40.34,75762.82,6.4,0.8634,0.00019,6.3512]
[1776798555130,40.34,75758.92,6.4,0.86268,0.00019,6.37389]
[1776798555268,40.34,75758.92,6.4,0.86268,0.00019,6.37389]
[1776798556137,40.34,75752.68,6.4,0.8615,0.00019,6.41067]
[1776798556409,40.34,75752.68,6.4,0.8615,0.00019,6.41067]
[1776798557199,40.34,75749.45,6.4,0.86088,0.00019,6.42975]
[1776798558151,40.34,75751.33,6.4,0.86123,0.00019,6.4188]
[1776798559158,40.34,75752.62,6.4,0.86147,0.00019,6.41133]
[1776798560165,40.34,75754.16,6.4,0.86177,0.00019,6.40226]
[1776798561172,40.34,75759.97,6.4,0.86287,0.00019,6.36793]
[1776798562179,40.34,75761.02,6.4,0.86307,0.00019,6.36158]
[1776798565200,40.33,75759.21,6.4,0.86275,0.00019,6.37162]
[1776798567214,40.33,75760.75,6.4,0.86305,0.00019,6.36217]
[1776798569227,40.33,75758.64,6.4,0.86267,0.00019,6.37417]
[1776798571242,40.33,75757.79,6.4,0.86267,0.00019,6.36998]
[1776798574263,40.33,75758.93,6.4,0.86289,0.00019,6.36292]
[1776798575270,40.32,75757.63,6.4,0.86265,0.00019,6.37035]
[1776798577285,40.32,75754.51,6.4,0.86208,0.00019,6.38826]
[1776798578291,40.32,75749.19,6.4,0.86107,0.00019,6.41966]
[1776798579299,40.32,75745.52,6.4,0.86037,0.00019,6.44133]
[1776798580306,40.32,75744.27,6.4,0.86013,0.00019,6.44876]
[1776798581313,40.32,75745.74,6.4,0.86041,0.00019,6.44019]
[1776798583629,40.33,75745.8,6.4,0.86041,0.00019,6.43993]
[1776798583630,40.32,75745.63,6.4,0.86038,0.00019,6.44087]
[1776798585340,40.32,75745.07,6.4,0.86029,0.00019,6.44382]
[1776798586998,40.32,75745.07,6.4,0.86029,0.00019,6.44382]
[1776798588163,40.32,75745.2,6.4,0.86033,0.00019,6.44248]
[1776798588362,40.32,75736.99,6.4,0.85877,0.00019,6.49048]
[1776798589369,40.32,75729.96,6.4,0.85743,0.00019,6.53151]
[1776798590376,40.31,75730.85,6.4,0.85762,0.00019,6.52587]
[1776798591383,40.31,75732.31,6.4,0.8579,0.00019,6.5171]
[1776798592390,40.31,75740.75,6.4,0.85952,0.00019,6.46743]
[1776798593442,40.31,75740.75,6.4,0.85952,0.00019,6.46743]
[1776798593516,40.31,75734.59,6.4,0.85834,0.00019,6.50373]
[1776798594404,40.31,75728.28,6.4,0.85713,0.00019,6.54089]
[1776798595472,40.31,75717.95,6.4,0.85512,0.00019,6.60171]
[1776798597212,40.31,75717.95,6.4,0.85512,0.00019,6.60171]
[1776798596420,40.31,75714.14,6.4,0.85438,0.0002,6.62405]
[1776798597426,40.31,75714.0,6.4,0.85436,0.0002,6.62472]
[1776798599437,40.31,75714.61,6.4,0.85448,0.0002,6.62097]
[1776798601478,40.31,75713.71,6.4,0.85432,0.0002,6.62597]
[1776798601491,40.31,75711.98,6.4,0.85398,0.0002,6.63601]
[1776798602461,40.31,75713.95,6.4,0.85438,0.0002,6.62422]
[1776798603468,40.31,75715.56,6.4,0.8547,0.0002,6.61457]
[1776798606488,40.3,75714.19,6.4,0.85444,0.0002,6.62219]
[1776798608755,40.3,75713.92,6.4,0.8544,0.0002,6.62363]
[1776798609941,40.3,75714.03,6.4,0.85443,0.0002,6.62266]
[1776798609953,40.3,75711.4,6.4,0.85392,0.0002,6.63805]
[1776798610517,40.3,75710.76,6.4,0.85379,0.0002,6.64182]
[1776798611524,40.3,75715.2,6.4,0.85466,0.0002,6.6155]
[1776798616559,40.3,75716.18,6.4,0.85487,0.0002,6.60926]
[1776798619580,40.3,75717.35,6.4,0.85511,0.0002,6.60208]
[1776798623608,40.29,75718.43,6.4,0.85533,0.00019,6.59538]
[1776798624614,40.29,75725.31,6.4,0.85667,0.00019,6.55474]
[1776798625622,40.29,75728.06,6.4,0.8572,0.00019,6.53846]
[1776798627635,40.29,75728.13,6.4,0.85722,0.00019,6.53803]
[1776798628552,40.29,75728.13,6.4,0.85722,0.00019,6.53803]
[1776798628852,40.29,75728.13,6.4,0.85722,0.00019,6.53803]
[1776798628950,40.29,75730.34,6.4,0.85764,0.00019,6.52502]
[1776798629935,40.29,75730.34,6.4,0.85764,0.00019,6.52502]
[1776798629940,40.29,75739.23,6.4,0.85937,0.00019,6.47208]
[1776798630660,40.29,75744.89,6.4,0.86045,0.00019,6.43878]
[1776798631439,40.29,75744.89,6.4,0.86045,0.00019,6.43878]
[1776798631667,40.29,75744.79,6.4,0.86059,0.00019,6.43003]
[1776798633445,40.29,75744.68,6.4,0.86058,0.00019,6.4304]
[1776798634688,40.28,75745.98,6.4,0.86085,0.00019,6.4222]
[1776798639723,40.28,75746.7,6.4,0.86103,0.00019,6.41664]
[1776798642744,40.27,75747.81,6.4,0.86126,0.00019,6.40937]
[1776798644095,40.27,75754.47,6.4,0.86253,0.00019,6.36974]
[1776798644758,40.27,75760.32,6.4,0.86363,0.00019,6.33538]
[1776798645765,40.27,75762.17,6.4,0.86398,0.00019,6.32434]
[1776798649793,40.27,75763.29,6.4,0.86421,0.00019,6.31716]
[1776798650800,40.27,75760.08,6.4,0.86361,0.00019,6.336]
[1776798651912,40.26,75756.5,6.4,0.86295,0.00019,6.35678]
[1776798652814,40.26,75751.13,6.4,0.86194,0.00019,6.38818]
[1776798653821,40.26,75750.05,6.4,0.86174,0.00019,6.39453]
[1776798654828,40.26,75752.51,6.4,0.86221,0.00019,6.37986]
[1776798656841,40.26,75751.39,6.4,0.86201,0.00019,6.38604]
[1776798661879,40.25,75751.78,6.4,0.86212,0.00019,6.38258]
[1776798663893,40.25,75756.48,6.4,0.86302,0.00019,6.35457]
[1776798664899,40.25,75764.4,6.4,0.86451,0.00019,6.3079]
[1776798666914,40.25,75762.83,6.4,0.86422,0.00019,6.31694]
[1776798669935,40.25,75768.43,6.4,0.86527,0.00019,6.28378]
[1776798671955,40.25,75773.25,6.4,0.86617,0.00019,6.2554]
[1776798672955,40.25,75778.71,6.4,0.86718,0.00018,6.22339]
[1776798675977,40.25,75770.71,6.4,0.8657,0.00019,6.27034]
[1776798677991,40.25,75769.73,6.4,0.86552,0.00019,6.27598]
[1776798683042,40.25,75769.96,6.4,0.86557,0.00019,6.27436]
[1776798687071,40.24,75768.11,6.4,0.86523,0.00019,6.28497]
[1776798688078,40.24,75766.79,6.4,0.86499,0.00019,6.29264]
[1776798690092,40.24,75772.62,6.4,0.86608,0.00019,6.25829]
[1776798691099,40.24,75779.02,6.4,0.86741,0.00018,6.21176]
[1776798693113,40.24,75776.98,6.4,0.86704,0.00018,6.22375]
[1776798697141,40.24,75778.62,6.4,0.86734,0.00018,6.21416]
[1776798698148,40.24,75782.45,6.4,0.86804,0.00018,6.19176]
[1776798702176,40.24,75780.18,6.4,0.86762,0.00018,6.20525]
[1776798703183,40.24,75778.28,6.4,0.86727,0.00018,6.21639]
[1776798708218,40.25,75777.74,6.4,0.86717,0.00018,6.21958]
[1776798710232,40.25,75779.36,6.4,0.86747,0.00018,6.21009]
[1776798712246,40.25,75780.62,6.4,0.8677,0.00018,6.20275]
[1776798716274,40.25,75776.9,6.4,0.86701,0.00018,6.2246]
[1776798719294,40.25,75775.59,6.4,0.86677,0.00018,6.23222]
[1776798720302,40.25,75766.16,6.4,0.86502,0.00019,6.28748]
[1776798721309,40.24,75750.61,6.4,0.86211,0.00019,6.37873]
[1776798722316,40.24,75744.48,6.4,0.86094,0.00019,6.41481]
[1776798726344,40.24,75747.39,6.4,0.86151,0.00019,6.39725]
[1776798727351,40.24,75754.64,6.4,0.86288,0.00019,6.35458]
[1776798728357,40.24,75764.18,6.4,0.86468,0.00019,6.29836]
[1776798729365,40.24,75765.33,6.4,0.86489,0.00019,6.2915]
[1776798730372,40.24,75763.37,6.4,0.86453,0.00019,6.30292]
[1776798735406,40.24,75763.01,6.4,0.86448,0.00019,6.30447]
[1776798740441,40.24,75763.51,6.4,0.86457,0.00019,6.30163]
[1776798745477,40.24,75763.2,6.4,0.8645,0.00019,6.30399]
[1776798746484,40.24,75765.79,6.4,0.86498,0.00019,6.28889]
[1776798747491,40.24,75764.49,6.4,0.86473,0.00019,6.29664]
[1776798749512,40.24,75766.46,6.4,0.86509,0.00019,6.28532]
[1776798750516,40.24,75770.67,6.4,0.86587,0.00019,6.26075]
[1776798751523,40.24,75773.42,6.4,0.86653,0.00018,6.23558]
[1776798752530,40.24,75774.77,6.4,0.86678,0.00018,6.22765]
[1776798753537,40.24,75776.03,6.4,0.86702,0.00018,6.22026]
[1776798756347,40.24,75772.52,6.4,0.86637,0.00019,6.24081]
[1776798756557,40.24,75770.75,6.4,0.86604,0.00019,6.25119]
[1776798757565,40.24,75769.68,6.4,0.86584,0.00019,6.25742]
[1776798759579,40.24,75770.98,6.4,0.86609,0.00019,6.2497]
[1776798760586,40.24,75768.46,6.4,0.86562,0.00019,6.26443]
[1776798761593,40.24,75767.04,6.4,0.86536,0.00019,6.2727]
[1776798762600,40.24,75763.37,6.4,0.86468,0.00019,6.29416]
[1776798763607,40.24,75761.83,6.4,0.86439,0.00019,6.30331]
[1776798765621,40.24,75765.32,6.4,0.86503,0.00019,6.28302]
[1776798766628,40.24,75766.98,6.4,0.86534,0.00019,6.27319]
[1776798767635,40.24,75772.17,6.4,0.86631,0.00019,6.24268]
[1776798768642,40.24,75774.79,6.4,0.86679,0.00018,6.2273]
[1776798769649,40.24,75776.62,6.4,0.86713,0.00018,6.21657]
[1776798770656,40.24,75774.94,6.4,0.86682,0.00018,6.22641]
[1776798771663,40.24,75773.83,6.4,0.86662,0.00018,6.23291]
[1776798772670,40.24,75771.3,6.4,0.86615,0.00019,6.24771]
[1776798773677,40.24,75765.69,6.4,0.86511,0.00019,6.28058]
[1776798774684,40.24,75763.08,6.4,0.86462,0.00019,6.29602]
[1776798775692,40.24,75761.01,6.4,0.86423,0.00019,6.30828]
[1776798776697,40.24,75759.7,6.4,0.86398,0.00019,6.31606]
[1776798777704,40.24,75760.96,6.4,0.86421,0.00019,6.30873]
[1776798778711,40.24,75758.99,6.4,0.86384,0.00019,6.32039]
[1776798779719,40.24,75757.76,6.4,0.86361,0.00019,6.32769]
[1776798780726,40.24,75756.69,6.4,0.86341,0.00019,6.33403]
[1776798781733,40.25,75754.83,6.4,0.86305,0.00019,6.34501]
[1776798785763,40.25,75756.43,6.4,0.86335,0.00019,6.33575]
[1776798786770,40.25,75757.98,6.4,0.86364,0.00019,6.32669]
[1776798788784,40.25,75767.5,6.4,0.86542,0.00019,6.27092]
[1776798789791,40.25,75770.06,6.4,0.86589,0.00019,6.25599]
[1776798791805,40.25,75772.78,6.4,0.86638,0.00019,6.24036]
[1776798792812,40.25,75778.22,6.4,0.86739,0.00018,6.20844]
[1776798793819,40.25,75780.44,6.4,0.8678,0.00018,6.19542]
[1776798796841,40.25,75779.14,6.4,0.86756,0.00018,6.20312]
[1776798797848,40.25,75775.89,6.4,0.86696,0.00018,6.22218]
[1776798798855,40.25,75773.43,6.4,0.8665,0.00018,6.23661]
[1776798800869,40.25,75771.63,6.4,0.86616,0.00019,6.24734]
[1776798802885,40.25,75767.36,6.4,0.86536,0.00019,6.27273]
[1776798803890,40.25,75761.23,6.4,0.86421,0.00019,6.30887]
[1776798804897,40.25,75762.49,6.4,0.86444,0.00019,6.3016]
[1776798806911,40.25,75761.11,6.4,0.86418,0.00019,6.30988]
[1776798807918,40.26,75762.65,6.4,0.86446,0.00019,6.30093]
[1776798808925,40.26,75767.99,6.4,0.86546,0.00019,6.26968]
[1776798809931,40.26,75766.18,6.4,0.86512,0.00019,6.2804]
[1776798814967,40.26,75770.57,6.4,0.86606,0.00019,6.24644]
[1776798815974,40.26,75772.4,6.4,0.86639,0.00019,6.23589]
[1776798818994,40.26,75770.83,6.4,0.86609,0.00019,6.24562]
[1776798821009,40.27,75772.23,6.4,0.86634,0.00019,6.23776]
[1776798824029,40.27,75773.47,6.4,0.86655,0.00018,6.23084]
[1776798828058,40.27,75772.42,6.4,0.86636,0.00019,6.23688]
[1776798831079,40.27,75773.79,6.4,0.86662,0.00018,6.22875]
[1776798835107,40.27,75767.46,6.4,0.86545,0.00019,6.26574]
[1776798836114,40.27,75758.04,6.4,0.86369,0.00019,6.32094]
[1776798837121,40.26,75759.91,6.4,0.86405,0.00019,6.30981]
[1776798840945,40.26,75760.38,6.4,0.86415,0.00019,6.30666]
[1776798841150,40.26,75743.78,6.4,0.86101,0.00019,6.40421]
[1776798842213,40.26,75743.78,6.4,0.86101,0.00019,6.40421]
[1776798842223,40.26,75728.51,6.4,0.85809,0.00019,6.49423]
[1776798842947,40.26,75728.51,6.4,0.85809,0.00019,6.49423]
[1776798843165,40.26,75722.19,6.4,0.85686,0.00019,6.53167]
[1776798844174,40.26,75719.83,6.4,0.8564,0.00019,6.54565]
[1776798845186,40.26,75715.61,6.4,0.85557,0.0002,6.57055]
[1776798846193,40.26,75710.63,6.4,0.8546,0.0002,6.59989]
[1776798847199,40.26,75713.15,6.4,0.8551,0.0002,6.58492]
[1776798848207,40.26,75714.74,6.4,0.85541,0.0002,6.57547]
[1776798850221,40.26,75716.86,6.4,0.85583,0.0002,6.56284]
[1776798851228,40.26,75722.49,6.4,0.85692,0.00019,6.52959]
[1776798852235,40.26,75726.02,6.4,0.85761,0.00019,6.50877]
[1776798853241,40.26,75727.33,6.4,0.85786,0.00019,6.50108]
[1776798854249,40.26,75730.66,6.4,0.8585,0.00019,6.48149]
[1776798855256,40.26,75732.09,6.4,0.85878,0.00019,6.47313]
[1776798857270,40.26,75733.94,6.4,0.85913,0.00019,6.46238]
[1776798858277,40.26,75734.99,6.4,0.85932,0.00019,6.45628]
[1776798863312,40.27,75736.27,6.4,0.85956,0.00019,6.44902]
[1776798864319,40.27,75731.59,6.4,0.85866,0.00019,6.47668]
[1776798865326,40.27,75726.96,6.4,0.85776,0.00019,6.50403]
[1776798867340,40.27,75728.28,6.4,0.85802,0.00019,6.4963]
[1776798867769,40.27,75728.28,6.4,0.85802,0.00019,6.4963]
[1776798867922,40.27,75728.28,6.4,0.85802,0.00019,6.4963]
[1776798868431,40.27,75728.28,6.4,0.85802,0.00019,6.4963]
[1776798868515,40.27,75742.46,6.4,0.86074,0.00019,6.41262]
[1776798868857,40.27,75742.46,6.4,0.86074,0.00019,6.41262]
[1776798869354,40.26,75756.06,6.4,0.86333,0.00019,6.33239]
[1776798869556,40.26,75756.06,6.4,0.86333,0.00019,6.33239]
[1776798870361,40.26,75757.8,6.4,0.86366,0.00019,6.322]
[1776798870591,40.26,75757.8,6.4,0.86366,0.00019,6.322]
[1776798870812,40.26,75757.8,6.4,0.86366,0.00019,6.322]
[1776798870958,40.26,75757.8,6.4,0.86366,0.00019,6.322]
[1776798871377,40.26,75723.2,6.4,0.85721,0.00019,6.51658]
[1776798871679,40.26,75723.2,6.4,0.85721,0.00019,6.51658]
[1776798871832,40.26,75723.2,6.4,0.85721,0.00019,6.51658]
[1776798872379,40.27,75704.31,6.4,0.8535,0.0002,6.62835]
[1776798873386,40.26,75702.6,6.4,0.85317,0.0002,6.63831]
[1776798874248,40.26,75702.6,6.4,0.85317,0.0002,6.63831]
[1776798874491,40.26,75702.6,6.4,0.85317,0.0002,6.63831]
[1776798874537,40.26,75692.84,6.4,0.85124,0.0002,6.69584]
[1776798874738,40.26,75692.84,6.4,0.85124,0.0002,6.69584]
[1776798874787,40.26,75692.84,6.4,0.85124,0.0002,6.69584]
[1776798875411,40.26,75685.87,6.4,0.84985,0.0002,6.73682]
[1776798875688,40.26,75685.87,6.4,0.84985,0.0002,6.73682]
[1776798875948,40.26,75685.87,6.4,0.84985,0.0002,6.73682]
[1776798876009,40.26,75685.87,6.4,0.84985,0.0002,6.73682]
[1776798876549,40.26,75686.04,6.4,0.8499,0.0002,6.73554]
[1776798876804,40.26,75686.04,6.4,0.8499,0.0002,6.73554]
[1776798877029,40.26,75686.04,6.4,0.8499,0.0002,6.73554]
[1776798877313,40.26,75686.04,6.4,0.8499,0.0002,6.73554]
[1776798877424,40.26,75687.06,6.4,0.85011,0.0002,6.72923]
[1776798878073,40.26,75687.06,6.4,0.85011,0.0002,6.72923]
[1776798878161,40.26,75687.06,6.4,0.85011,0.0002,6.72923]
[1776798878321,40.26,75687.06,6.4,0.85011,0.0002,6.72923]
[1776798878472,40.26,75687.06,6.4,0.85011,0.0002,6.72923]
[1776798878541,40.26,75678.14,6.4,0.84832,0.0002,6.78188]
[1776798879399,40.26,75678.14,6.4,0.84832,0.0002,6.78188]
[1776798879462,40.26,75627.5,6.4,0.83786,0.00021,7.08137]
[1776798879658,40.26,75627.5,6.4,0.83786,0.00021,7.08137]
[1776798880471,40.26,75627.5,6.4,0.83786,0.00021,7.08137]
[1776798880536,40.26,75619.24,6.4,0.83611,0.00021,7.13022]
[1776798881476,40.25,75626.77,6.4,0.83772,0.00021,7.08513]
[1776798883488,40.25,75624.25,6.4,0.83721,0.00021,7.09955]
[1776798883778,40.25,75624.25,6.4,0.83721,0.00021,7.09955]
[1776798884498,40.25,75616.6,6.4,0.83559,0.00021,7.14464]
[1776798884947,40.25,75616.6,6.4,0.83559,0.00021,7.14464]
[1776798885306,40.25,75616.6,6.4,0.83559,0.00021,7.14464]
[1776798885505,40.25,75608.41,6.4,0.83384,0.00021,7.19284]
[1776798886513,40.25,75605.96,6.4,0.83332,0.00022,7.20703]
[1776798887519,40.25,75607.71,6.4,0.83371,0.00021,7.19638]
[1776798888526,40.24,75611.76,6.4,0.83458,0.00021,7.17232]
[1776798889300,40.24,75611.76,6.4,0.83458,0.00021,7.17232]
[1776798889533,40.24,75613.34,6.4,0.83493,0.00021,7.16272]
[1776798890540,40.24,75617.4,6.4,0.83581,0.00021,7.13846]
[1776798891547,40.24,75621.08,6.4,0.8366,0.00021,7.11647]
[1776798893376,40.24,75622.16,6.4,0.83683,0.00021,7.1099]
[1776798894567,40.24,75628.15,6.4,0.83811,0.00021,7.07427]
[1776798896582,40.24,75629.51,6.4,0.8384,0.00021,7.06596]
[1776798897589,40.24,75626.94,6.4,0.83787,0.00021,7.08106]
[1776798898595,40.24,75625.2,6.4,0.8375,0.00021,7.09123]
[1776798899603,40.23,75623.55,6.4,0.83716,0.00021,7.10085]
[1776798900734,40.23,75623.55,6.4,0.83716,0.00021,7.10085]
[1776798901020,40.23,75623.55,6.4,0.83716,0.00021,7.10085]
[1776798901533,40.23,75632.71,6.4,0.8391,0.00021,7.04636]
[1776798901997,40.23,75632.71,6.4,0.8391,0.00021,7.04636]
[1776798902506,40.23,75632.71,6.4,0.8391,0.00021,7.04636]
[1776798902557,40.23,75660.96,6.4,0.84497,0.00021,6.87901]
[1776798902876,40.23,75665.96,6.4,0.846,0.0002,6.84941]
[1776798903636,40.23,75656.26,6.4,0.84401,0.00021,6.90683]
[1776798904830,40.23,75656.26,6.4,0.84401,0.00021,6.90683]
[1776798904838,40.23,75655.38,6.4,0.84383,0.00021,6.91195]
[1776798907663,40.23,75651.0,6.4,0.84293,0.00021,6.93758]
[1776798909128,40.23,75651.0,6.4,0.84293,0.00021,6.93758]
[1776798909842,40.23,75646.89,6.4,0.84209,0.00021,6.96165]
[1776798910685,40.23,75637.65,6.4,0.84017,0.00021,7.01621]
[1776798912516,40.22,75633.93,6.4,0.83941,0.00021,7.03773]
[1776798912699,40.22,75642.44,6.4,0.84119,0.00021,6.98733]
[1776798915720,40.22,75640.74,6.4,0.84085,0.00021,6.9968]
[1776798916726,40.22,75628.11,6.4,0.83821,0.00021,7.07139]
[1776798917734,40.22,75629.03,6.4,0.83841,0.00021,7.06582]
[1776798918741,40.22,75630.15,6.4,0.83865,0.00021,7.05907]
[1776798919748,40.22,75629.97,6.4,0.83861,0.00021,7.06003]
[1776798920755,40.22,75633.66,6.4,0.83939,0.00021,7.03807]
[1776798921762,40.22,75643.71,6.4,0.8415,0.00021,6.97845]
[1776798922769,40.22,75644.53,6.4,0.84167,0.00021,6.97359]
[1776798924377,40.22,75644.53,6.4,0.84167,0.00021,6.97359]
[1776798924389,40.22,75644.53,6.4,0.84167,0.00021,6.97359]
[1776798924475,40.22,75640.68,6.4,0.84087,0.00021,6.99637]
[1776798925145,40.22,75640.68,6.4,0.84087,0.00021,6.99637]
[1776798925390,40.22,75640.68,6.4,0.84087,0.00021,6.99637]
[1776798925505,40.22,75614.45,6.4,0.83533,0.00021,7.1517]
[1776798926034,40.22,75612.87,6.4,0.83499,0.00021,7.16113]
[1776798926813,40.22,75574.57,6.4,0.82666,0.00022,7.38744]
[1776798928489,40.21,75581.3,6.4,0.82817,0.00022,7.34699]
[1776798928847,40.21,75596.76,6.4,0.83154,0.00022,7.25566]
[1776798929709,40.21,75596.76,6.4,0.83154,0.00022,7.25566]
[1776798929850,40.21,75603.31,6.4,0.83297,0.00022,7.21673]
[1776798930856,40.21,75594.93,6.4,0.83116,0.00022,7.26612]
[1776798931863,40.21,75590.89,6.4,0.83044,0.00022,7.28072]
[1776798932870,40.21,75588.74,6.4,0.82998,0.00022,7.29317]
[1776798934309,40.21,75588.74,6.4,0.82998,0.00022,7.29317]
[1776798934436,40.21,75588.74,6.4,0.82998,0.00022,7.29317]
[1776798934459,40.21,75588.74,6.4,0.82998,0.00022,7.29317]
[1776798934470,40.2,75586.09,6.4,0.82942,0.00022,7.30827]
[1776798935026,40.2,75582.2,6.4,0.82857,0.00022,7.33124]
[1776798936898,40.2,75585.85,6.4,0.82939,0.00022,7.30906]
[1776798937906,40.2,75587.52,6.4,0.82977,0.00022,7.2989]
[1776798939344,40.2,75587.52,6.4,0.82977,0.00022,7.2989]
[1776798939445,40.19,75580.14,6.4,0.82817,0.00022,7.34189]
[1776798939919,40.19,75588.06,6.4,0.82991,0.00022,7.2951]
[1776798941111,40.18,75593.24,6.4,0.83114,0.00022,7.26176]
[1776798941934,40.18,75597.8,6.4,0.83214,0.00022,7.23455]
[1776798943254,40.18,75597.8,6.4,0.83214,0.00022,7.23455]
[1776798945379,40.17,75598.27,6.4,0.83225,0.00022,7.23138]
[1776798945385,40.17,75598.59,6.4,0.83234,0.00022,7.22911]
[1776798945945,40.17,75598.59,6.4,0.83234,0.00022,7.22911]
[1776798945962,40.17,75607.67,6.4,0.83429,0.00021,7.17534]
[1776798946836,40.17,75607.67,6.4,0.83429,0.00021,7.17534]
[1776798946843,40.17,75607.67,6.4,0.83429,0.00021,7.17534]
[1776798946949,40.17,75607.67,6.4,0.83429,0.00021,7.17534]
[1776798946950,40.17,75607.67,6.4,0.83429,0.00021,7.17534]
[1776798946969,40.17,75618.17,6.4,0.83655,0.00021,7.11286]
[1776798947714,40.17,75618.17,6.4,0.83655,0.00021,7.11286]
[1776798947976,40.17,75618.13,6.4,0.83655,0.00021,7.11291]
[1776798948701,40.17,75618.13,6.4,0.83655,0.00021,7.11291]
[1776798950997,40.17,75622.94,6.4,0.83759,0.00021,7.08383]
[1776798952009,40.16,75623.77,6.4,0.83777,0.00021,7.07875]
[1776798953549,40.16,75622.12,6.4,0.83743,0.00021,7.08823]
[1776798954019,40.16,75617.91,6.4,0.83654,0.00021,7.11319]
[1776798955027,40.16,75606.03,6.4,0.834,0.00022,7.18341]
[1776798956034,40.16,75605.71,6.4,0.83394,0.00022,7.18517]
[1776798958242,40.16,75605.64,6.4,0.83393,0.00022,7.18544]
[1776798958297,40.16,75604.89,6.4,0.83378,0.00022,7.1896]
[1776798959055,40.16,75604.23,6.4,0.83363,0.00022,7.19351]
[1776798960708,40.16,75604.48,6.4,0.83369,0.00022,7.19189]
[1776798961069,40.16,75609.77,6.4,0.83484,0.00021,7.16039]
[1776798962076,40.16,75616.16,6.4,0.83621,0.00021,7.12236]
[1776798963083,40.15,75618.19,6.4,0.83665,0.00021,7.11007]
[1776798964090,40.15,75620.19,6.4,0.83708,0.00021,7.09801]
[1776798965097,40.15,75626.91,6.4,0.83851,0.00021,7.05796]
[1776798966104,40.15,75631.19,6.4,0.83942,0.00021,7.0324]
[1776798968118,40.15,75628.41,6.4,0.83886,0.00021,7.04831]
[1776798969125,40.15,75629.24,6.4,0.83904,0.00021,7.04312]
[1776798970132,40.14,75631.27,6.4,0.83948,0.00021,7.03078]
[1776798971139,40.14,75636.06,6.4,0.8405,0.00021,7.00207]
[1776798972146,40.14,75645.53,6.4,0.84248,0.00021,6.94559]
[1776798974160,40.14,75640.13,6.4,0.84137,0.00021,6.97726]
[1776798975167,40.14,75634.27,6.4,0.84015,0.00021,7.01189]
[1776798976174,40.14,75627.22,6.4,0.83866,0.00021,7.05372]
[1776798977181,40.14,75620.39,6.4,0.83721,0.00021,7.09435]
[1776798978188,40.14,75620.98,6.4,0.83734,0.00021,7.0909]
[1776798979197,40.14,75621.51,6.4,0.83745,0.00021,7.08774]
[1776798982218,40.14,75617.69,6.4,0.83664,0.00021,7.11041]
[1776798983225,40.14,75618.8,6.4,0.83687,0.00021,7.10383]
[1776798985239,40.14,75619.81,6.4,0.83709,0.00021,7.09779]
[1776798986263,40.14,75619.81,6.4,0.83709,0.00021,7.09779]
[1776798986314,40.14,75617.28,6.4,0.83655,0.00021,7.11278]
[1776798987418,40.14,75617.28,6.4,0.83655,0.00021,7.11278]
[1776798987466,40.14,75615.37,6.4,0.83614,0.00021,7.12408]
[1776798988260,40.14,75612.18,6.4,0.83546,0.00021,7.143]
[1776798989150,40.14,75612.18,6.4,0.83546,0.00021,7.143]
[1776798989268,40.14,75618.39,6.4,0.83679,0.00021,7.10612]
[1776798990278,40.14,75618.39,6.4,0.83679,0.00021,7.10612]
[1776798990343,40.14,75630.27,6.4,0.83932,0.00021,7.03538]
[1776798991282,40.14,75631.89,6.4,0.83981,0.00021,7.01677]
[1776798992289,40.14,75629.51,6.4,0.83931,0.00021,7.03085]
[1776798993296,40.14,75628.35,6.4,0.83906,0.00021,7.03781]
[1776798994303,40.14,75627.78,6.4,0.83894,0.00021,7.04126]
[1776798995310,40.14,75624.36,6.4,0.83822,0.00021,7.06162]
[1776798996317,40.14,75624.64,6.4,0.83827,0.00021,7.05999]
[1776798997324,40.14,75624.25,6.4,0.83819,0.00021,7.06234]
[1776798998331,40.14,75620.74,6.4,0.83744,0.00021,7.0832]
[1776798999338,40.14,75619.39,6.4,0.83716,0.00021,7.09122]
[1776799000345,40.14,75621.51,6.4,0.83761,0.00021,7.07863]
[1776799001352,40.14,75624.05,6.4,0.83815,0.00021,7.06357]
[1776799002359,40.14,75631.07,6.4,0.83963,0.00021,7.02179]
[1776799003366,40.14,75632.44,6.4,0.83992,0.00021,7.01359]
[1776799004373,40.14,75633.33,6.4,0.84011,0.00021,7.0084]
[1776799006388,40.14,75633.04,6.4,0.84004,0.00021,7.01031]
[1776799007395,40.14,75635.85,6.4,0.84063,0.00021,6.99358]
[1776799008402,40.14,75641.76,6.4,0.84187,0.00021,6.95847]
[1776799009409,40.14,75643.31,6.4,0.84219,0.00021,6.94928]
[1776799012430,40.14,75644.43,6.4,0.84242,0.00021,6.94273]
[1776799014444,40.14,75640.31,6.4,0.84156,0.00021,6.96726]
[1776799016458,40.14,75644.08,6.4,0.84235,0.00021,6.94485]
[1776799018472,40.14,75646.76,6.4,0.84292,0.00021,6.92863]
[1776799019479,40.14,75645.65,6.4,0.84269,0.00021,6.93508]
[1776799020486,40.14,75644.33,6.4,0.84242,0.00021,6.94278]
[1776799023506,40.13,75645.72,6.4,0.84273,0.00021,6.93409]
[1776799026530,40.13,75644.41,6.4,0.84247,0.00021,6.9415]
[1776799027539,40.13,75615.52,6.4,0.83637,0.00021,7.11298]
[1776799028577,40.13,75605.45,6.4,0.83421,0.00022,7.17271]
[1776799029584,40.13,75606.92,6.4,0.83453,0.00022,7.16408]
[1776799030756,40.13,75606.92,6.4,0.83453,0.00022,7.16408]
[1776799030591,40.13,75609.24,6.4,0.83503,0.00021,7.15024]
[1776799031598,40.13,75611.29,6.4,0.83547,0.00021,7.13801]
[1776799033611,40.13,75610.27,6.4,0.83525,0.00021,7.14407]
[1776799034619,40.13,75610.81,6.4,0.83539,0.00021,7.14023]
[1776799035626,40.13,75607.0,6.4,0.83457,0.00022,7.16277]
[1776799036633,40.12,75602.41,6.4,0.83362,0.00022,7.1891]
[1776799037640,40.12,75602.96,6.4,0.83374,0.00022,7.18583]
[1776799038647,40.12,75601.28,6.4,0.83338,0.00022,7.19567]
[1776799041668,40.12,75605.06,6.4,0.83421,0.00022,7.17287]
[1776799042674,40.12,75605.6,6.4,0.83433,0.00022,7.16954]
[1776799043682,40.12,75606.32,6.4,0.83449,0.00022,7.16517]
[1776799046703,40.12,75608.03,6.4,0.83486,0.00021,7.15474]
[1776799047710,40.11,75611.96,6.4,0.83571,0.00021,7.13133]
[1776799048717,40.11,75612.46,6.4,0.83582,0.00021,7.12829]
[1776799049724,40.11,75610.93,6.4,0.83549,0.00021,7.13732]
[1776799050730,40.11,75609.46,6.4,0.83518,0.00021,7.14599]
[1776799051738,40.11,75605.88,6.4,0.83457,0.00022,7.15811]
[1776799054620,40.11,75605.76,6.4,0.83455,0.00022,7.15866]
[1776799054761,40.11,75599.98,6.4,0.8333,0.00022,7.19286]
[1776799055768,40.11,75594.68,6.4,0.83215,0.00022,7.22434]
[1776799057782,40.13,75595.74,6.4,0.8323,0.00022,7.22028]
[1776799058788,40.13,75593.49,6.4,0.83178,0.00022,7.2345]
[1776799059795,40.14,75591.74,6.4,0.83137,0.00022,7.24582]
[1776799063824,40.15,75590.32,6.4,0.831,0.00022,7.25581]
[1776799064831,40.15,75591.33,6.4,0.83122,0.00022,7.24983]
[1776799065838,40.15,75591.94,6.4,0.83135,0.00022,7.24622]
[1776799068859,40.15,75592.67,6.4,0.83152,0.00022,7.24175]
[1776799070873,40.15,75593.39,6.4,0.83168,0.00022,7.23741]
[1776799074013,40.14,75592.97,6.4,0.83159,0.00022,7.23983]
[1776799074066,40.15,75591.63,6.4,0.83129,0.00022,7.24785]
[1776799075094,40.15,75591.63,6.4,0.83129,0.00022,7.24785]
[1776799075158,40.15,75590.49,6.4,0.83104,0.00022,7.25467]
[1776799075825,40.15,75590.49,6.4,0.83104,0.00022,7.25467]
[1776799076407,40.15,75590.49,6.4,0.83104,0.00022,7.25467]
[1776799076413,40.15,75591.73,6.4,0.83131,0.00022,7.24728]
[1776799077687,40.15,75591.73,6.4,0.83131,0.00022,7.24728]
[1776799077780,40.15,75598.57,6.4,0.8328,0.00022,7.20672]
[1776799077922,40.14,75609.54,6.4,0.83517,0.00021,7.14156]
[1776799078929,40.14,75613.19,6.4,0.83596,0.00021,7.11986]
[1776799081951,40.14,75610.12,6.4,0.8353,0.00021,7.13798]
[1776799082957,40.14,75608.94,6.4,0.83505,0.00021,7.14492]
[1776799084970,40.14,75611.72,6.4,0.83565,0.00021,7.1283]
[1776799085978,40.14,75612.76,6.4,0.83588,0.00021,7.12209]
[1776799087991,40.14,75617.27,6.4,0.83684,0.00021,7.09526]
[1776799088998,40.14,75616.05,6.4,0.83658,0.00021,7.10249]
[1776799090007,40.14,75611.77,6.4,0.83567,0.00021,7.12786]
[1776799091013,40.14,75609.76,6.4,0.83524,0.00021,7.13973]
[1776799092623,40.14,75609.76,6.4,0.83524,0.00021,7.13973]
[1776799092719,40.14,75608.3,6.4,0.83493,0.00021,7.14832]
[1776799093469,40.14,75608.3,6.4,0.83493,0.00021,7.14832]
[1776799093529,40.14,75600.88,6.4,0.83332,0.00022,7.19241]
[1776799094033,40.14,75593.68,6.4,0.83176,0.00022,7.23511]
[1776799095041,40.14,75592.91,6.4,0.83159,0.00022,7.23966]
[1776799095973,40.14,75592.91,6.4,0.83159,0.00022,7.23966]
[1776799097472,40.14,75593.15,6.4,0.83165,0.00022,7.23822]
[1776799097487,40.14,75599.04,6.4,0.83293,0.00022,7.20331]
[1776799098062,40.14,75603.6,6.4,0.83391,0.00022,7.17632]
[1776799099069,40.14,75611.58,6.4,0.83562,0.00021,7.12907]
[1776799100075,40.14,75614.56,6.4,0.83626,0.00021,7.11153]
[1776799101083,40.14,75611.81,6.4,0.83566,0.00021,7.12799]
[1776799102090,40.14,75609.66,6.4,0.8352,0.00021,7.14087]
[1776799103097,40.14,75606.97,6.4,0.83461,0.00022,7.15693]
[1776799104104,40.15,75606.12,6.4,0.83443,0.00022,7.16205]
[1776799109139,40.15,75606.47,6.4,0.83449,0.00022,7.1604]
[1776799110146,40.15,75609.99,6.4,0.83524,0.00021,7.13961]
[1776799111410,40.15,75616.92,6.4,0.83688,0.00021,7.08937]
[1776799112162,40.15,75627.61,6.4,0.83915,0.00021,7.02594]
[1776799113168,40.15,75631.1,6.4,0.83989,0.00021,7.00531]
[1776799114176,40.15,75630.92,6.4,0.83985,0.00021,7.00647]
[1776799115183,40.15,75629.45,6.4,0.83953,0.00021,7.0153]
[1776799116190,40.15,75628.41,6.4,0.83931,0.00021,7.02155]
[1776799118204,40.15,75629.02,6.4,0.83943,0.00021,7.01808]
[1776799119211,40.15,75629.25,6.4,0.83948,0.00021,7.0168]
[1776799120218,40.15,75630.22,6.4,0.83968,0.00021,7.01112]
[1776799121225,40.15,75633.94,6.4,0.84046,0.00021,6.98912]
[1776799122232,40.15,75640.69,6.4,0.84187,0.00021,6.94918]
[1776799124246,40.15,75639.29,6.4,0.84157,0.00021,6.95781]
[1776799125253,40.16,75637.68,6.4,0.84123,0.00021,6.96751]
[1776799128274,40.16,75635.61,6.4,0.84078,0.00021,6.98018]
[1776799130288,40.16,75632.79,6.4,0.84018,0.00021,6.99713]
[1776799131295,40.16,75633.51,6.4,0.84033,0.00021,6.99294]
[1776799132302,40.16,75633.78,6.4,0.84038,0.00021,6.99143]
[1776799133309,40.16,75634.16,6.4,0.84046,0.00021,6.98927]
[1776799134309,40.16,75634.16,6.4,0.84046,0.00021,6.98927]
[1776799134316,40.16,75642.92,6.4,0.84229,0.00021,6.93739]
[1776799135159,40.16,75642.92,6.4,0.84229,0.00021,6.93739]
[1776799135323,40.16,75649.89,6.4,0.84374,0.00021,6.89605]
[1776799135904,40.16,75649.89,6.4,0.84374,0.00021,6.89605]
[1776799136477,40.16,75649.89,6.4,0.84374,0.00021,6.89605]
[1776799136530,40.16,75654.9,6.4,0.84477,0.00021,6.86639]
[1776799137337,40.16,75658.31,6.4,0.84547,0.00021,6.84624]
[1776799140358,40.16,75654.8,6.4,0.84474,0.00021,6.86725]
[1776799141044,40.16,75654.8,6.4,0.84474,0.00021,6.86725]
[1776799141365,40.16,75649.97,6.4,0.84374,0.00021,6.89602]
[1776799142372,40.16,75647.45,6.4,0.84321,0.00021,6.91104]
[1776799143788,40.16,75647.45,6.4,0.84321,0.00021,6.91104]
[1776799144387,40.17,75639.56,6.4,0.84156,0.00021,6.95812]
[1776799145394,40.17,75634.51,6.4,0.8405,0.00021,6.98822]
[1776799146401,40.17,75635.47,6.4,0.84069,0.00021,6.98263]
[1776799149730,40.17,75637.45,6.4,0.8411,0.00021,6.97123]
[1776799149942,40.17,75637.45,6.4,0.8411,0.00021,6.97123]
[1776799150830,40.17,75658.68,6.4,0.84551,0.00021,6.84513]
[1776799151440,40.17,75661.74,6.4,0.84614,0.00021,6.82694]
[1776799152193,40.17,75661.74,6.4,0.84614,0.00021,6.82694]
[1776799152457,40.17,75661.74,6.4,0.84614,0.00021,6.82694]
[1776799152469,40.17,75668.85,6.4,0.84759,0.0002,6.78475]
[1776799153073,40.17,75668.85,6.4,0.84759,0.0002,6.78475]
[1776799153077,40.17,75668.85,6.4,0.84759,0.0002,6.78475]
[1776799153169,40.17,75668.85,6.4,0.84759,0.0002,6.78475]
[1776799153455,40.17,75668.85,6.4,0.84759,0.0002,6.78475]
[1776799153500,40.17,75670.56,6.4,0.84794,0.0002,6.77465]
[1776799154748,40.17,75673.66,6.4,0.84857,0.0002,6.75632]
[1776799155371,40.17,75673.66,6.4,0.84857,0.0002,6.75632]
[1776799155428,40.17,75673.66,6.4,0.84857,0.0002,6.75632]
[1776799155787,40.17,75673.66,6.4,0.84857,0.0002,6.75632]
[1776799155886,40.17,75678.19,6.4,0.84948,0.0002,6.72953]
[1776799156562,40.17,75678.19,6.4,0.84948,0.0002,6.72953]
[1776799156606,40.17,75694.17,6.4,0.85268,0.0002,6.63495]
[1776799156962,40.17,75694.17,6.4,0.85268,0.0002,6.63495]
[1776799157275,40.17,75694.17,6.4,0.85268,0.0002,6.63495]
[1776799157482,40.17,75698.52,6.4,0.85354,0.0002,6.60943]
[1776799159475,40.17,75698.57,6.4,0.85355,0.0002,6.60922]
[1776799159889,40.17,75698.57,6.4,0.85355,0.0002,6.60922]
[1776799159895,40.17,75700.0,6.4,0.85382,0.0002,6.60102]
[1776799160448,40.17,75700.0,6.4,0.85382,0.0002,6.60102]
[1776799160677,40.17,75700.0,6.4,0.85382,0.0002,6.60102]
[1776799160691,40.17,75697.2,6.4,0.85327,0.0002,6.61747]
[1776799161485,40.17,75697.2,6.4,0.85327,0.0002,6.61747]
[1776799161560,40.17,75697.2,6.4,0.85327,0.0002,6.61747]
[1776799161577,40.17,75675.91,6.4,0.84899,0.0002,6.74386]
[1776799162767,40.17,75675.91,6.4,0.84899,0.0002,6.74386]
[1776799162866,40.17,75666.82,6.4,0.84714,0.0002,6.79783]
[1776799163526,40.17,75663.88,6.4,0.84654,0.0002,6.81527]
[1776799164533,40.17,75660.66,6.4,0.84588,0.00021,6.83434]
[1776799165540,40.17,75657.96,6.4,0.84533,0.00021,6.85031]
[1776799166128,40.17,75657.96,6.4,0.84533,0.00021,6.85031]
[1776799167553,40.17,75656.53,6.4,0.84504,0.00021,6.85866]
[1776799168561,40.17,75654.9,6.4,0.8447,0.00021,6.86845]
[1776799169459,40.17,75654.9,6.4,0.8447,0.00021,6.86845]
[1776799169568,40.17,75655.75,6.4,0.84487,0.00021,6.86351]
[1776799170575,40.18,75657.39,6.4,0.84521,0.00021,6.8539]
[1776799171199,40.18,75657.39,6.4,0.84521,0.00021,6.8539]
[1776799173595,40.18,75658.58,6.4,0.84559,0.00021,6.83815]
[1776799175610,40.18,75657.42,6.4,0.84534,0.00021,6.84531]
[1776799176220,40.18,75657.42,6.4,0.84534,0.00021,6.84531]
[1776799178631,40.18,75658.19,6.4,0.84549,0.00021,6.84114]
[1776799179639,40.18,75659.15,6.4,0.84568,0.00021,6.83559]
[1776799181652,40.18,75657.92,6.4,0.84542,0.00021,6.84318]
[1776799182659,40.18,75657.17,6.4,0.84526,0.00021,6.84776]
[1776799184891,40.19,75657.72,6.4,0.84537,0.00021,6.84463]
[1776799184933,40.19,75657.72,6.4,0.84537,0.00021,6.84463]
[1776799184984,40.19,75657.65,6.4,0.84535,0.00021,6.84518]
[1776799185488,40.19,75657.65,6.4,0.84535,0.00021,6.84518]
[1776799185681,40.19,75637.87,6.4,0.84124,0.00021,6.96259]
[1776799185950,40.19,75637.87,6.4,0.84124,0.00021,6.96259]
[1776799185970,40.19,75637.87,6.4,0.84124,0.00021,6.96259]
[1776799185978,40.19,75637.87,6.4,0.84124,0.00021,6.96259]
[1776799186688,40.19,75634.7,6.4,0.84058,0.00021,6.98117]
[1776799187695,40.18,75632.73,6.4,0.84018,0.00021,6.99262]
[1776799188702,40.18,75631.34,6.4,0.83989,0.00021,7.0006]
[1776799188972,40.18,75631.34,6.4,0.83989,0.00021,7.0006]
[1776799189924,40.18,75631.34,6.4,0.83989,0.00021,7.0006]
[1776799191723,40.18,75633.01,6.4,0.84027,0.00021,6.98992]
[1776799193737,40.18,75630.55,6.4,0.83976,0.00021,7.00435]
[1776799194744,40.18,75629.31,6.4,0.83949,0.00021,7.01178]
[1776799196758,40.18,75630.57,6.4,0.83975,0.00021,7.00445]
[1776799200340,40.18,75631.15,6.4,0.83987,0.00021,7.00124]
[1776799200419,40.18,75631.15,6.4,0.83987,0.00021,7.00124]
[1776799200795,40.18,75631.15,6.4,0.83987,0.00021,7.00124]
[1776799200936,40.18,75631.15,6.4,0.83987,0.00021,7.00124]
[1776799200858,40.18,75653.63,6.4,0.84456,0.00021,6.86801]
[1776799201009,40.18,75653.63,6.4,0.84456,0.00021,6.86801]
[1776799201369,40.18,75653.63,6.4,0.84456,0.00021,6.86801]
[1776799201525,40.18,75653.63,6.4,0.84456,0.00021,6.86801]
[1776799201800,40.18,75677.35,6.4,0.84939,0.0002,6.7277]
[1776799202807,40.18,75678.7,6.4,0.84967,0.0002,6.71967]
[1776799203814,40.18,75680.12,6.4,0.84995,0.0002,6.71136]
[1776799204444,40.18,75680.12,6.4,0.84995,0.0002,6.71136]
[1776799205474,40.18,75679.95,6.4,0.84991,0.0002,6.71248]
[1776799209858,40.19,75676.2,6.4,0.84913,0.0002,6.73529]
[1776799210865,40.19,75675.1,6.4,0.84891,0.0002,6.74192]
[1776799214900,40.19,75676.72,6.4,0.84922,0.0002,6.73263]
[1776799215908,40.19,75678.63,6.4,0.84961,0.0002,6.72139]
[1776799216915,40.19,75680.06,6.4,0.84989,0.0002,6.713]
[1776799218930,40.19,75681.18,6.4,0.85011,0.0002,6.70659]
[1776799220944,40.19,75680.06,6.4,0.84988,0.0002,6.71346]
[1776799223965,40.19,75681.17,6.4,0.85009,0.0002,6.70723]
[1776799226097,40.19,75681.17,6.4,0.85009,0.0002,6.70723]
[1776799226395,40.2,75684.76,6.4,0.8508,0.0002,6.68632]
[1776799226986,40.2,75696.77,6.4,0.8532,0.0002,6.61523]
[1776799227993,40.2,75702.38,6.4,0.85431,0.0002,6.58219]
[1776799229000,40.2,75701.91,6.4,0.85421,0.0002,6.58521]
[1776799233028,40.21,75698.36,6.4,0.85362,0.0002,6.59828]
[1776799234034,40.21,75693.59,6.4,0.85265,0.0002,6.62708]
[1776799238063,40.21,75695.02,6.4,0.85291,0.0002,6.61958]
[1776799242091,40.22,75697.23,6.4,0.85331,0.0002,6.60752]
[1776799244105,40.22,75699.26,6.4,0.8537,0.0002,6.59608]
[1776799245111,40.22,75700.49,6.4,0.85393,0.0002,6.58911]
[1776799246145,40.22,75700.49,6.4,0.85393,0.0002,6.58911]
[1776799246228,40.22,75700.49,6.4,0.85393,0.0002,6.58911]
[1776799246776,40.22,75700.49,6.4,0.85393,0.0002,6.58911]
[1776799246800,40.22,75700.49,6.4,0.85393,0.0002,6.58911]
[1776799246901,40.23,75702.01,6.4,0.85422,0.0002,6.58042]
[1776799247142,40.23,75702.01,6.4,0.85422,0.0002,6.58042]
[1776799247235,40.23,75702.01,6.4,0.85422,0.0002,6.58042]
[1776799247326,40.23,75716.72,6.4,0.85711,0.00019,6.49365]
[1776799248133,40.23,75716.53,6.4,0.85707,0.0002,6.4948]
[1776799250227,40.23,75716.62,6.4,0.85708,0.0002,6.49451]
[1776799250616,40.23,75719.73,6.4,0.85768,0.00019,6.47618]
[1776799251237,40.23,75719.73,6.4,0.85768,0.00019,6.47618]
[1776799256189,40.23,75723.53,6.4,0.85841,0.00019,6.45409]
[1776799257195,40.23,75725.46,6.4,0.85878,0.00019,6.44279]
[1776799258203,40.23,75727.04,6.4,0.85908,0.00019,6.43357]
[1776799260217,40.23,75725.67,6.4,0.85881,0.00019,6.44186]
[1776799261224,40.23,75724.56,6.4,0.85859,0.00019,6.44849]
[1776799265252,40.23,75726.36,6.4,0.85893,0.00019,6.43821]
[1776799268274,40.24,75722.42,6.4,0.85815,0.00019,6.46195]
[1776799270546,40.24,75721.44,6.4,0.85796,0.00019,6.46779]
[1776799271295,40.24,75722.79,6.4,0.85822,0.00019,6.45995]
[1776799272302,40.24,75725.04,6.4,0.85865,0.00019,6.44675]
[1776799273993,40.24,75725.04,6.4,0.85865,0.00019,6.44675]
[1776799275835,40.24,75723.77,6.4,0.8584,0.00019,6.45442]
[1776799275905,40.24,75725.44,6.4,0.85872,0.00019,6.44465]
[1776799276548,40.24,75725.44,6.4,0.85872,0.00019,6.44465]
[1776799276913,40.24,75725.44,6.4,0.85872,0.00019,6.44465]
[1776799276943,40.24,75741.92,6.4,0.86188,0.00019,6.34769]
[1776799277128,40.24,75741.92,6.4,0.86188,0.00019,6.34769]
[1776799277226,40.24,75741.92,6.4,0.86188,0.00019,6.34769]
[1776799277959,40.24,75741.92,6.4,0.86188,0.00019,6.34769]
[1776799277347,40.24,75761.86,6.4,0.86564,0.00019,6.23054]
[1776799278326,40.24,75761.86,6.4,0.86564,0.00019,6.23054]
[1776799278619,40.24,75780.13,6.4,0.86901,0.00018,6.12377]
[1776799279621,40.24,75780.13,6.4,0.86901,0.00018,6.12377]
[1776799279773,40.24,75780.13,6.4,0.86901,0.00018,6.12377]
[1776799279821,40.24,75819.48,6.4,0.8761,0.00018,5.89457]
[1776799280369,40.24,75817.45,6.4,0.87574,0.00018,5.90644]
[1776799281568,40.24,75817.45,6.4,0.87574,0.00018,5.90644]
[1776799281953,40.25,75798.08,6.4,0.87225,0.00018,6.01988]
[1776799282171,40.25,75798.08,6.4,0.87225,0.00018,6.01988]
[1776799282476,40.25,75798.08,6.4,0.87225,0.00018,6.01988]
[1776799283081,40.25,75784.97,6.4,0.86987,0.00018,6.09659]
[1776799283398,40.25,75782.03,6.4,0.86933,0.00018,6.11377]
[1776799284782,40.25,75782.03,6.4,0.86933,0.00018,6.11377]
[1776799284834,40.25,75783.1,6.4,0.86952,0.00018,6.10775]
[1776799285412,40.25,75780.9,6.4,0.86911,0.00018,6.12061]
[1776799286195,40.25,75780.9,6.4,0.86911,0.00018,6.12061]
[1776799287043,40.25,75779.31,6.4,0.86882,0.00018,6.13011]
[1776799287363,40.25,75779.31,6.4,0.86882,0.00018,6.13011]
[1776799287738,40.25,75779.31,6.4,0.86882,0.00018,6.13011]
[1776799287969,40.25,75790.07,6.4,0.87078,0.00018,6.06735]
[1776799289079,40.25,75812.95,6.4,0.87489,0.00018,5.93434]
[1776799289716,40.25,75812.95,6.4,0.87489,0.00018,5.93434]
[1776799289727,40.25,75808.42,6.4,0.87407,0.00018,5.96102]
[1776799291082,40.25,75795.37,6.4,0.87187,0.00018,6.02826]
[1776799291877,40.26,75793.25,6.4,0.87148,0.00018,6.04084]
[1776799296502,40.26,75784.33,6.4,0.86982,0.00018,6.09389]
[1776799297438,40.26,75784.33,6.4,0.86982,0.00018,6.09389]
[1776799297509,40.26,75776.95,6.4,0.86847,0.00018,6.13714]
[1776799298516,40.26,75774.33,6.4,0.86798,0.00018,6.15253]
[1776799299522,40.26,75776.39,6.4,0.86836,0.00018,6.14053]
[1776799300530,40.26,75781.21,6.4,0.86924,0.00018,6.11241]
[1776799301537,40.26,75784.85,6.4,0.86991,0.00018,6.09125]
[1776799304558,40.27,75782.25,6.4,0.86942,0.00018,6.10683]
[1776799305565,40.27,75790.56,6.4,0.87093,0.00018,6.05844]
[1776799306571,40.27,75792.86,6.4,0.87134,0.00018,6.04521]
[1776799308586,40.27,75790.48,6.4,0.8709,0.00018,6.05946]
[1776799310600,40.27,75784.7,6.4,0.86984,0.00018,6.09353]
[1776799311612,40.27,75782.73,6.4,0.86947,0.00018,6.10515]
[1776799312616,40.27,75784.35,6.4,0.86977,0.00018,6.0958]
[1776799315639,40.27,75776.85,6.4,0.86838,0.00018,6.13996]
[1776799316646,40.27,75771.33,6.4,0.86736,0.00019,6.17231]
[1776799317338,40.27,75771.33,6.4,0.86736,0.00019,6.17231]
[1776799317653,40.27,75766.63,6.4,0.86649,0.00019,6.19983]
[1776799319667,40.27,75764.29,6.4,0.86605,0.00019,6.21348]
[1776799322687,40.27,75758.43,6.4,0.86496,0.00019,6.24771]
[1776799324811,40.27,75757.78,6.4,0.86484,0.00019,6.25143]
[1776799324827,40.27,75757.68,6.4,0.86483,0.00019,6.25193]
[1776799325970,40.27,75757.68,6.4,0.86483,0.00019,6.25193]
[1776799326063,40.27,75748.25,6.4,0.86305,0.00019,6.30719]
[1776799326716,40.27,75746.39,6.4,0.8627,0.00019,6.31796]
[1776799327723,40.27,75746.81,6.4,0.86279,0.00019,6.31531]
[1776799328730,40.27,75746.15,6.4,0.86267,0.00019,6.31902]
[1776799329921,40.27,75746.88,6.4,0.86281,0.00019,6.31456]
[1776799330745,40.27,75745.2,6.4,0.8625,0.00019,6.32426]
[1776799331752,40.27,75752.16,6.4,0.86382,0.00019,6.2832]
[1776799333766,40.26,75753.54,6.4,0.86409,0.00019,6.27485]
[1776799336787,40.26,75762.53,6.4,0.86579,0.00019,6.22177]
[1776799337794,40.26,75767.87,6.4,0.86678,0.00019,6.19045]
[1776799338801,40.26,75769.03,6.4,0.867,0.00019,6.18365]
[1776799339808,40.26,75773.37,6.4,0.8678,0.00018,6.15826]
[1776799340970,40.26,75782.42,6.4,0.86946,0.00018,6.1054]
[1776799343874,40.26,75782.2,6.4,0.86942,0.00018,6.10691]
[1776799343974,40.26,75784.64,6.4,0.86986,0.00018,6.09277]
[1776799344480,40.26,75784.64,6.4,0.86986,0.00018,6.09277]
[1776799344845,40.27,75786.67,6.4,0.87023,0.00018,6.08105]
[1776799345853,40.27,75779.46,6.4,0.8689,0.00018,6.1233]
[1776799346860,40.27,75780.97,6.4,0.86918,0.00018,6.11456]
[1776799348874,40.27,75782.48,6.4,0.86945,0.00018,6.10594]
[1776799349881,40.27,75778.1,6.4,0.86864,0.00018,6.13164]
[1776799351113,40.27,75778.1,6.4,0.86864,0.00018,6.13164]
[1776799351142,40.27,75775.54,6.4,0.86832,0.00018,6.13762]
[1776799351895,40.27,75766.59,6.4,0.86666,0.00019,6.19005]
[1776799352902,40.27,75764.58,6.4,0.86629,0.00019,6.20181]
[1776799355923,40.27,75768.16,6.4,0.86696,0.00019,6.18075]
[1776799357938,40.27,75762.68,6.4,0.86594,0.00019,6.21286]
[1776799358945,40.27,75758.31,6.4,0.86512,0.00019,6.23844]
[1776799360959,40.27,75760.03,6.4,0.86545,0.00019,6.22821]
[1776799361966,40.27,75762.51,6.4,0.86591,0.00019,6.21362]
[1776799362973,40.27,75764.6,6.4,0.86631,0.00019,6.20134]
[1776799363980,40.27,75766.06,6.4,0.86658,0.00019,6.19278]
[1776799369015,40.27,75766.36,6.4,0.86663,0.00019,6.19105]
[1776799372037,40.27,75762.24,6.4,0.86586,0.00019,6.21523]
[1776799373044,40.27,75756.77,6.4,0.86484,0.00019,6.24729]
[1776799374050,40.27,75757.87,6.4,0.86505,0.00019,6.24078]
[1776799376065,40.27,75756.43,6.4,0.86478,0.00019,6.24913]
[1776799378079,40.27,75754.26,6.4,0.86438,0.00019,6.26173]
[1776799379086,40.27,75752.44,6.4,0.86404,0.00019,6.27233]
[1776799381100,40.26,75754.45,6.4,0.86442,0.00019,6.26035]
[1776799383113,40.26,75759.43,6.4,0.86536,0.00019,6.23098]
[1776799384178,40.26,75761.86,6.4,0.86582,0.00019,6.2167]
[1776799385127,40.26,75763.36,6.4,0.8661,0.00019,6.20788]
[1776799386135,40.26,75776.38,6.4,0.86851,0.00018,6.13166]
[1776799387142,40.26,75782.87,6.4,0.8697,0.00018,6.09383]
[1776799392177,40.27,75780.74,6.4,0.86929,0.00018,6.10698]
[1776799395198,40.27,75782.64,6.4,0.86964,0.00018,6.09581]
[1776799397012,40.27,75782.92,6.4,0.8697,0.00018,6.09386]
[1776799397212,40.26,75790.09,6.4,0.87101,0.00018,6.0517]
[1776799397405,40.26,75790.09,6.4,0.87101,0.00018,6.0517]
[1776799398133,40.26,75790.09,6.4,0.87101,0.00018,6.0517]
[1776799398219,40.26,75795.2,6.4,0.87195,0.00018,6.02166]
[1776799399226,40.26,75796.71,6.4,0.87223,0.00018,6.01265]
[1776799400367,40.26,75796.71,6.4,0.87223,0.00018,6.01265]
[1776799400799,40.26,75794.51,6.4,0.87184,0.00018,6.02504]
[1776799402100,40.26,75794.51,6.4,0.87184,0.00018,6.02504]
[1776799402252,40.26,75805.24,6.4,0.87378,0.00018,5.96242]
[1776799402516,40.26,75805.24,6.4,0.87378,0.00018,5.96242]
[1776799402693,40.26,75805.24,6.4,0.87378,0.00018,5.96242]
[1776799403275,40.26,75813.78,6.4,0.8753,0.00018,5.91282]
[1776799404282,40.26,75820.91,6.4,0.87657,0.00018,5.87125]
[1776799406568,40.26,75821.73,6.4,0.87671,0.00018,5.86649]
[1776799406611,40.26,75818.73,6.4,0.87618,0.00018,5.88386]
[1776799407554,40.26,75818.73,6.4,0.87618,0.00018,5.88386]
[1776799407653,40.26,75816.74,6.4,0.87583,0.00018,5.89537]
[1776799410743,40.26,75816.67,6.4,0.87582,0.00018,5.89568]
[1776799412115,40.26,75811.73,6.4,0.87511,0.00018,5.91515]
[1776799412784,40.26,75809.95,6.4,0.87479,0.00018,5.92548]
[1776799413357,40.25,75808.11,6.4,0.87447,0.00018,5.93608]
[1776799414543,40.25,75808.11,6.4,0.87447,0.00018,5.93608]
[1776799415371,40.25,75806.87,6.4,0.87425,0.00018,5.94308]
[1776799416379,40.25,75805.16,6.4,0.87395,0.00018,5.95291]
[1776799418393,40.25,75806.28,6.4,0.87416,0.00018,5.94615]
[1776799420407,40.25,75805.01,6.4,0.87394,0.00018,5.95331]
[1776799423538,40.25,75804.82,6.4,0.87391,0.00018,5.95417]
[1776799424573,40.25,75812.36,6.4,0.87526,0.00018,5.91013]
[1776799425441,40.25,75817.45,6.4,0.87616,0.00018,5.88055]
[1776799426390,40.25,75817.45,6.4,0.87616,0.00018,5.88055]
[1776799426465,40.25,75819.27,6.4,0.87649,0.00018,5.86999]
[1776799427463,40.25,75827.57,6.4,0.87794,0.00017,5.82195]
[1776799428470,40.25,75831.19,6.4,0.87857,0.00017,5.8011]
[1776799429477,40.25,75835.29,6.4,0.87929,0.00017,5.77726]
[1776799430426,40.25,75835.29,6.4,0.87929,0.00017,5.77726]
[1776799430484,40.25,75837.1,6.4,0.87961,0.00017,5.76669]
[1776799432498,40.24,75832.68,6.4,0.87886,0.00017,5.79147]
[1776799433505,40.24,75831.58,6.4,0.87868,0.00017,5.79742]
[1776799435519,40.24,75830.58,6.4,0.87853,0.00017,5.80264]
[1776799438541,40.24,75825.77,6.4,0.8777,0.00018,5.82996]
[1776799439547,40.24,75821.88,6.4,0.87702,0.00018,5.85254]
[1776799440554,40.24,75820.06,6.4,0.87669,0.00018,5.86312]
[1776799441561,40.24,75822.38,6.4,0.8771,0.00018,5.8497]
[1776799442568,40.23,75831.98,6.4,0.87879,0.00017,5.79395]
[1776799443575,40.23,75838.77,6.4,0.87997,0.00017,5.75462]
[1776799444582,40.23,75841.2,6.4,0.88039,0.00017,5.74052]
[1776799445589,40.23,75842.54,6.4,0.88063,0.00017,5.73248]
[1776799446596,40.23,75840.04,6.4,0.88021,0.00017,5.74657]
[1776799448610,40.23,75841.3,6.4,0.88045,0.00017,5.73865]
[1776799449617,40.23,75843.1,6.4,0.88077,0.00017,5.72796]
[1776799450625,40.22,75841.23,6.4,0.88045,0.00017,5.73843]
[1776799451632,40.22,75840.22,6.4,0.88029,0.00017,5.74394]
[1776799456667,40.21,75838.25,6.4,0.88,0.00017,5.75366]
[1776799458681,40.21,75831.06,6.4,0.87877,0.00017,5.79449]
[1776799459687,40.21,75833.83,6.4,0.87926,0.00017,5.77809]
[1776799460695,40.21,75840.1,6.4,0.88035,0.00017,5.74178]
[1776799461557,40.21,75840.1,6.4,0.88035,0.00017,5.74178]
[1776799461649,40.21,75840.1,6.4,0.88035,0.00017,5.74178]
[1776799461703,40.21,75840.1,6.4,0.88035,0.00017,5.74178]
[1776799462257,40.21,75840.1,6.4,0.88035,0.00017,5.74178]
[1776799462281,40.21,75844.56,6.4,0.88113,0.00017,5.71575]
[1776799462514,40.21,75844.56,6.4,0.88113,0.00017,5.71575]
[1776799462771,40.21,75844.56,6.4,0.88113,0.00017,5.71575]
[1776799462827,40.2,75864.39,6.4,0.88451,0.00017,5.60157]
[1776799463388,40.2,75864.39,6.4,0.88451,0.00017,5.60157]
[1776799463604,40.2,75864.39,6.4,0.88451,0.00017,5.60157]
[1776799463726,40.2,75868.97,6.4,0.88532,0.00017,5.57408]
[1776799465739,40.2,75869.62,6.4,0.88543,0.00017,5.57028]
[1776799466127,40.2,75872.72,6.4,0.88595,0.00017,5.55248]
[1776799466748,40.19,75880.79,6.4,0.88731,0.00017,5.50587]
[1776799468765,40.19,75877.81,6.4,0.88681,0.00017,5.523]
[1776799470779,40.19,75876.41,6.4,0.88658,0.00017,5.53095]
[1776799471786,40.19,75870.67,6.4,0.88577,0.00017,5.55476]
[1776799474810,40.19,75862.57,6.4,0.88442,0.00017,5.60091]
[1776799475817,40.19,75859.13,6.4,0.88384,0.00017,5.6205]
[1776799476824,40.19,75857.63,6.4,0.88359,0.00017,5.62894]
[1776799478977,40.19,75850.29,6.4,0.88235,0.00017,5.67077]
[1776799479845,40.19,75846.72,6.4,0.88175,0.00017,5.69108]
[1776799484885,40.18,75848.13,6.4,0.88203,0.00017,5.6817]
[1776799489920,40.18,75847.95,6.4,0.88203,0.00017,5.68153]
[1776799493948,40.17,75852.09,6.4,0.88277,0.00017,5.65677]
[1776799494955,40.17,75855.18,6.4,0.8833,0.00017,5.63881]
[1776799496969,40.17,75853.64,6.4,0.88305,0.00017,5.64731]
[1776799498045,40.17,75853.64,6.4,0.88305,0.00017,5.64731]
[1776799498373,40.17,75852.01,6.4,0.88278,0.00017,5.6565]
[1776799502004,40.16,75856.41,6.4,0.88355,0.00017,5.63044]
[1776799503011,40.16,75859.53,6.4,0.88408,0.00017,5.61235]
[1776799504018,40.16,75862.25,6.4,0.88454,0.00017,5.59659]
[1776799505025,40.16,75860.31,6.4,0.88422,0.00017,5.60759]
[1776799505908,40.16,75860.31,6.4,0.88422,0.00017,5.60759]
[1776799505960,40.16,75860.31,6.4,0.88422,0.00017,5.60759]
[1776799506032,40.16,75855.67,6.4,0.88344,0.00017,5.63411]
[1776799506442,40.16,75855.67,6.4,0.88344,0.00017,5.63411]
[1776799506816,40.16,75855.67,6.4,0.88344,0.00017,5.63411]
[1776799506930,40.16,75855.67,6.4,0.88344,0.00017,5.63411]
[1776799507039,40.16,75851.38,6.4,0.88271,0.00017,5.65865]
[1776799508047,40.16,75842.3,6.4,0.88116,0.00017,5.71077]
[1776799510061,40.16,75842.2,6.4,0.88116,0.00017,5.71089]
[1776799513082,40.15,75846.75,6.4,0.88196,0.00017,5.68386]
[1776799514089,40.15,75848.03,6.4,0.88219,0.00017,5.67623]
[1776799519124,40.15,75848.6,6.4,0.88232,0.00017,5.67188]
[1776799522361,40.14,75849.13,6.4,0.88242,0.00017,5.66842]
[1776799523151,40.14,75861.3,6.4,0.8845,0.00017,5.59809]
[1776799524372,40.14,75868.79,6.4,0.88577,0.00017,5.55488]
[1776799525166,40.14,75872.12,6.4,0.88632,0.00017,5.53584]
[1776799526173,40.14,75879.0,6.4,0.88747,0.00017,5.49652]
[1776799527180,40.14,75879.58,6.4,0.88756,0.00017,5.49325]
[1776799528187,40.14,75877.44,6.4,0.88721,0.00017,5.5055]
[1776799532215,40.14,75879.15,6.4,0.88764,0.00017,5.48696]
[1776799534229,40.14,75881.35,6.4,0.888,0.00017,5.47452]
[1776799538529,40.14,75882.11,6.4,0.88812,0.00016,5.47045]
[1776799539126,40.14,75882.11,6.4,0.88812,0.00016,5.47045]
[1776799539149,40.14,75882.11,6.4,0.88812,0.00016,5.47045]
[1776799539272,40.14,75900.94,6.4,0.89119,0.00016,5.36353]
[1776799539531,40.14,75900.94,6.4,0.89119,0.00016,5.36353]
[1776799539992,40.14,75900.94,6.4,0.89119,0.00016,5.36353]
[1776799540281,40.14,75907.96,6.4,0.89232,0.00016,5.32392]
[1776799541285,40.15,75903.91,6.4,0.89161,0.00016,5.34877]
[1776799542292,40.17,75900.76,6.4,0.89104,0.00016,5.36888]
[1776799542571,40.17,75900.76,6.4,0.89104,0.00016,5.36888]
[1776799543298,40.17,75895.87,6.4,0.89024,0.00016,5.39677]
[1776799543638,40.17,75895.87,6.4,0.89024,0.00016,5.39677]
[1776799544306,40.17,75894.27,6.4,0.88998,0.00016,5.40599]
[1776799547327,40.17,75897.03,6.4,0.89041,0.00016,5.39075]
[1776799548334,40.17,75900.16,6.4,0.89092,0.00016,5.37318]
[1776799549341,40.17,75901.62,6.4,0.89115,0.00016,5.3651]
[1776799549447,40.17,75901.62,6.4,0.89115,0.00016,5.3651]
[1776799550348,40.17,75902.98,6.4,0.89136,0.00016,5.35759]
[1776799551417,40.17,75904.26,6.4,0.89157,0.00016,5.35027]
[1776799556390,40.17,75907.41,6.4,0.89209,0.00016,5.33204]
[1776799558403,40.17,75904.87,6.4,0.8917,0.00016,5.3457]
[1776799561425,40.17,75902.87,6.4,0.89136,0.00016,5.35761]
[1776799563439,40.17,75897.55,6.4,0.89049,0.00016,5.38809]
[1776799565453,40.17,75901.29,6.4,0.89109,0.00016,5.3672]
[1776799567627,40.17,75901.69,6.4,0.89115,0.00016,5.3651]
[1776799567635,40.17,75901.69,6.4,0.89115,0.00016,5.3651]
[1776799567981,40.17,75901.69,6.4,0.89115,0.00016,5.3651]
[1776799568006,40.17,75898.5,6.4,0.89063,0.00016,5.38333]
[1776799568752,40.17,75898.5,6.4,0.89063,0.00016,5.38333]
[1776799568950,40.17,75898.5,6.4,0.89063,0.00016,5.38333]
[1776799569351,40.17,75898.5,6.4,0.89063,0.00016,5.38333]
[1776799569370,40.17,75919.2,6.4,0.89394,0.00016,5.26667]
[1776799569704,40.17,75927.27,6.4,0.89522,0.00016,5.2214]
[1776799571330,40.17,75927.27,6.4,0.89522,0.00016,5.2214]
[1776799571425,40.2,75922.2,6.4,0.8943,0.00016,5.25421]
[1776799571716,40.2,75922.2,6.4,0.8943,0.00016,5.25421]
[1776799571743,40.2,75906.21,6.4,0.89175,0.00016,5.3442]
[1776799572543,40.2,75906.21,6.4,0.89175,0.00016,5.3442]
[1776799572623,40.2,75901.12,6.4,0.89092,0.00016,5.37317]
[1776799574118,40.2,75897.99,6.4,0.89041,0.00016,5.39104]
[1776799575531,40.2,75896.41,6.4,0.89014,0.00016,5.40027]
[1776799576556,40.2,75896.41,6.4,0.89014,0.00016,5.40027]
[1776799576558,40.2,75893.91,6.4,0.88973,0.00016,5.41457]
[1776799577545,40.21,75891.19,6.4,0.88926,0.00016,5.4311]
[1776799578552,40.21,75886.08,6.4,0.88842,0.00016,5.46021]
[1776799579559,40.21,75884.71,6.4,0.88819,0.00016,5.46804]
[1776799583587,40.21,75875.86,6.4,0.88672,0.00017,5.51858]
[1776799584595,40.21,75871.44,6.4,0.88599,0.00017,5.54376]
[1776799585601,40.21,75864.29,6.4,0.88479,0.00017,5.58457]
[1776799586608,40.21,75864.74,6.4,0.88487,0.00017,5.58186]
[1776799588293,40.2,75864.99,6.4,0.88492,0.00017,5.58018]
[1776799589050,40.2,75863.88,6.4,0.88473,0.00017,5.58653]
[1776799589638,40.2,75864.46,6.4,0.88483,0.00017,5.58308]
[1776799590646,40.2,75865.93,6.4,0.88508,0.00017,5.57455]
[1776799593667,40.2,75863.51,6.4,0.88484,0.00017,5.57912]
[1776799594674,40.2,75862.9,6.4,0.88474,0.00017,5.58249]
[1776799595681,40.2,75863.08,6.4,0.88477,0.00017,5.58134]
[1776799596687,40.2,75866.28,6.4,0.88531,0.00017,5.56292]
[1776799600715,40.2,75876.46,6.4,0.88702,0.00017,5.50446]
[1776799602399,40.2,75877.4,6.4,0.88718,0.00017,5.4991]
[1776799602730,40.2,75887.84,6.4,0.8889,0.00016,5.4397]
[1776799603737,40.2,75891.76,6.4,0.88954,0.00016,5.41754]
[1776799604743,40.2,75894.15,6.4,0.88993,0.00016,5.40411]
[1776799605751,40.2,75884.44,6.4,0.88833,0.00016,5.45937]
[1776799607138,40.2,75881.13,6.4,0.88779,0.00017,5.47825]
[1776799607765,40.2,75880.02,6.4,0.8876,0.00017,5.48459]
[1776799608772,40.2,75881.19,6.4,0.88779,0.00017,5.47794]
[1776799610786,40.2,75883.95,6.4,0.88825,0.00016,5.46229]
[1776799615821,40.2,75883.66,6.4,0.88819,0.00016,5.46415]
[1776799618293,40.2,75882.15,6.4,0.88794,0.00017,5.47282]
[1776799620857,40.2,75877.06,6.4,0.8871,0.00017,5.50184]
[1776799621864,40.2,75876.03,6.4,0.88693,0.00017,5.50769]
[1776799623878,40.2,75874.89,6.4,0.88674,0.00017,5.51412]
[1776799624885,40.2,75871.85,6.4,0.88624,0.00017,5.53142]
[1776799628913,40.2,75877.59,6.4,0.8872,0.00017,5.49844]
[1776799629922,40.2,75872.44,6.4,0.88634,0.00017,5.52779]
[1776799630926,40.2,75859.75,6.4,0.88421,0.00017,5.60032]
[1776799631934,40.2,75854.6,6.4,0.88335,0.00017,5.62969]
[1776799632941,40.2,75854.21,6.4,0.88329,0.00017,5.63173]
[1776799634956,40.2,75854.98,6.4,0.88343,0.00017,5.62692]
[1776799635962,40.19,75859.57,6.4,0.88421,0.00017,5.6004]
[1776799636969,40.19,75862.86,6.4,0.88477,0.00017,5.5814]
[1776799637976,40.19,75863.72,6.4,0.88492,0.00017,5.57636]
[1776799638983,40.19,75865.83,6.4,0.88528,0.00017,5.56417]
[1776799639990,40.19,75872.95,6.4,0.88647,0.00017,5.52339]
[1776799644018,40.19,75870.27,6.4,0.88603,0.00017,5.53857]
[1776799646032,40.19,75864.06,6.4,0.88499,0.00017,5.57397]
[1776799647039,40.19,75860.76,6.4,0.88444,0.00017,5.59276]
[1776799648282,40.19,75859.72,6.4,0.88426,0.00017,5.59859]
[1776799649053,40.19,75859.23,6.4,0.88419,0.00017,5.60126]
[1776799650367,40.19,75859.23,6.4,0.88419,0.00017,5.60126]
[1776799650495,40.19,75859.23,6.4,0.88419,0.00017,5.60126]
[1776799650444,40.19,75854.65,6.4,0.88342,0.00017,5.62722]
[1776799651066,40.19,75848.68,6.4,0.88256,0.00017,5.65253]
[1776799652524,40.19,75848.68,6.4,0.88256,0.00017,5.65253]
[1776799652401,40.19,75845.07,6.4,0.88195,0.00017,5.67296]
[1776799654088,40.19,75843.55,6.4,0.88169,0.00017,5.68152]
[1776799655701,40.18,75842.8,6.4,0.88157,0.00017,5.68565]
[1776799655844,40.18,75842.8,6.4,0.88157,0.00017,5.68565]
[1776799656177,40.18,75842.8,6.4,0.88157,0.00017,5.68565]
[1776799660130,40.18,75844.24,6.4,0.88184,0.00017,5.67642]
[1776799662144,40.18,75842.96,6.4,0.88163,0.00017,5.68343]
[1776799664158,40.18,75839.74,6.4,0.88109,0.00017,5.70161]
[1776799666171,40.17,75836.75,6.4,0.88059,0.00017,5.71844]
[1776799667179,40.17,75835.62,6.4,0.8804,0.00017,5.72473]
[1776799669860,40.17,75836.42,6.4,0.88055,0.00017,5.71964]
[1776799671413,40.17,75836.87,6.4,0.88064,0.00017,5.7168]
[1776799671444,40.17,75838.04,6.4,0.88085,0.00017,5.70959]
[1776799672214,40.17,75840.22,6.4,0.88123,0.00017,5.69702]
[1776799675009,40.16,75839.61,6.4,0.88114,0.00017,5.7001]
[1776799675011,40.16,75839.61,6.4,0.88114,0.00017,5.7001]
[1776799675187,40.16,75839.61,6.4,0.88114,0.00017,5.7001]
[1776799675235,40.16,75835.47,6.4,0.88043,0.00017,5.72378]
[1776799676242,40.16,75831.63,6.4,0.87977,0.00017,5.74575]
[1776799681277,40.15,75830.92,6.4,0.87968,0.00017,5.7485]
[1776799682284,40.15,75828.26,6.4,0.87923,0.00017,5.7636]
[1776799687333,40.15,75829.05,6.4,0.8794,0.00017,5.75785]
[1776799687389,40.15,75832.12,6.4,0.87994,0.00017,5.7398]
[1776799688326,40.14,75835.63,6.4,0.88056,0.00017,5.71923]
[1776799689333,40.14,75839.26,6.4,0.8812,0.00017,5.698]
[1776799690340,40.14,75840.56,6.4,0.88143,0.00017,5.69026]
[1776799691347,40.14,75841.7,6.4,0.88164,0.00017,5.68327]
[1776799696381,40.13,75842.33,6.4,0.88177,0.00017,5.6787]
[1776799698856,40.13,75841.82,6.4,0.88169,0.00017,5.68146]
[1776799699403,40.13,75844.7,6.4,0.8822,0.00017,5.66449]
[1776799701417,40.13,75846.36,6.4,0.88249,0.00017,5.65461]
[1776799705445,40.13,75847.62,6.4,0.88272,0.00017,5.64678]
[1776799707470,40.13,75840.14,6.4,0.88145,0.00017,5.68962]
[1776799707596,40.13,75840.14,6.4,0.88145,0.00017,5.68962]
[1776799708472,40.12,75835.34,6.4,0.88062,0.00017,5.71714]
[1776799709479,40.12,75832.64,6.4,0.88016,0.00017,5.73251]
[1776799711493,40.12,75831.84,6.4,0.88019,0.00017,5.72762]
[1776799716528,40.12,75834.55,6.4,0.8807,0.00017,5.71076]
[1776799717534,40.11,75835.84,6.4,0.88093,0.00017,5.7031]
[1776799721563,40.11,75834.87,6.4,0.88078,0.00017,5.70791]
[1776799722569,40.11,75830.69,6.4,0.88006,0.00017,5.73196]
[1776799723577,40.11,75826.41,6.4,0.87932,0.00017,5.75658]
[1776799724583,40.11,75826.65,6.4,0.87937,0.00017,5.755]
[1776799725591,40.11,75826.78,6.4,0.87939,0.00017,5.75406]
[1776799726598,40.11,75826.64,6.4,0.87937,0.00017,5.75469]
[1776799727605,40.1,75826.86,6.4,0.87942,0.00017,5.75323]
[1776799729619,40.1,75826.93,6.4,0.87944,0.00017,5.75245]
[1776799730626,40.1,75829.2,6.4,0.87984,0.00017,5.73912]
[1776799732640,40.1,75830.62,6.4,0.88009,0.00017,5.73091]
[1776799733647,40.1,75827.41,6.4,0.87953,0.00017,5.74967]
[1776799735310,40.1,75822.0,6.4,0.87858,0.00018,5.78083]
[1776799735661,40.1,75821.0,6.4,0.87842,0.00018,5.7864]
[1776799736667,40.1,75820.09,6.4,0.87826,0.00018,5.79161]
[1776799737675,40.1,75816.15,6.4,0.87757,0.00018,5.81441]
[1776799738682,40.1,75814.43,6.4,0.87727,0.00018,5.82429]
[1776799739689,40.1,75813.66,6.4,0.87712,0.00018,5.82891]
[1776799740696,40.1,75813.31,6.4,0.87706,0.00018,5.83107]
[1776799741703,40.1,75812.34,6.4,0.87688,0.00018,5.83683]
[1776799742710,40.1,75811.44,6.4,0.87672,0.00018,5.84218]
[1776799743717,40.1,75810.8,6.4,0.8766,0.00018,5.84601]
[1776799745447,40.1,75810.8,6.4,0.8766,0.00018,5.84601]
[1776799745515,40.1,75809.41,6.4,0.87635,0.00018,5.85429]
[1776799746322,40.1,75809.41,6.4,0.87635,0.00018,5.85429]
[1776799746328,40.1,75799.67,6.4,0.87461,0.00018,5.91101]
[1776799746737,40.1,75797.06,6.4,0.87414,0.00018,5.92623]
[1776799749759,40.1,75792.91,6.4,0.87339,0.00018,5.95042]
[1776799750767,40.1,75794.84,6.4,0.87374,0.00018,5.93911]
[1776799751773,40.1,75795.95,6.4,0.87394,0.00018,5.9326]
[1776799753206,40.1,75795.95,6.4,0.87394,0.00018,5.9326]
[1776799754795,40.1,75798.54,6.4,0.87441,0.00018,5.91743]
[1776799755802,40.1,75801.05,6.4,0.87486,0.00018,5.9028]
[1776799760837,40.1,75800.77,6.4,0.87481,0.00018,5.90453]
[1776799764865,40.1,75797.56,6.4,0.87423,0.00018,5.92333]
[1776799765872,40.1,75796.16,6.4,0.87398,0.00018,5.93149]
[1776799766879,40.1,75795.03,6.4,0.87378,0.00018,5.93807]
[1776799771913,40.1,75795.85,6.4,0.87408,0.00018,5.92409]
[1776799777956,40.1,75795.85,6.4,0.87409,0.00018,5.92403]
[1776799780978,40.1,75792.19,6.4,0.87343,0.00018,5.94537]
[1776799782992,40.1,75793.52,6.4,0.87367,0.00018,5.93754]
[1776799788027,40.1,75793.15,6.4,0.8736,0.00018,5.93957]
[1776799790041,40.1,75794.49,6.4,0.87385,0.00018,5.9317]
[1776799791048,40.1,75796.24,6.4,0.87416,0.00018,5.92148]
[1776799796083,40.1,75800.4,6.4,0.87491,0.00018,5.89722]
[1776799797090,40.1,75804.78,6.4,0.87569,0.00018,5.87174]
[1776799801118,40.1,75810.26,6.4,0.87667,0.00018,5.8399]
[1776799802125,40.1,75809.11,6.4,0.87647,0.00018,5.84644]
[1776799802912,40.1,75809.11,6.4,0.87647,0.00018,5.84644]
[1776799803132,40.1,75794.74,6.4,0.87389,0.00018,5.93027]
[1776799804139,40.1,75787.53,6.4,0.87259,0.00018,5.97236]
[1776799805147,40.1,75787.09,6.4,0.87251,0.00018,5.97486]
[1776799806153,40.1,75787.58,6.4,0.8726,0.00018,5.97191]
[1776799807159,40.1,75787.99,6.4,0.87268,0.00018,5.96944]
[1776799808167,40.1,75788.22,6.4,0.87272,0.00018,5.96803]
[1776799809177,40.1,75788.51,6.4,0.87278,0.00018,5.96626]
[1776799811191,40.1,75792.26,6.4,0.87346,0.00018,5.94423]
[1776799812198,40.1,75793.64,6.4,0.87371,0.00018,5.93614]
[1776799815221,40.1,75795.27,6.4,0.87401,0.00018,5.92656]
[1776799817235,40.1,75794.09,6.4,0.87379,0.00018,5.93343]
[1776799818242,40.1,75787.66,6.4,0.87263,0.00018,5.97097]
[1776799819649,40.1,75780.77,6.4,0.87138,0.00018,6.01108]
[1776799820256,40.1,75781.29,6.4,0.87148,0.00018,6.00804]
[1776799822270,40.1,75781.08,6.4,0.87144,0.00018,6.00903]
[1776799823277,40.1,75782.61,6.4,0.87173,0.00018,5.99995]
[1776799824284,40.09,75784.1,6.4,0.872,0.00018,5.99113]
[1776799826298,40.09,75784.41,6.4,0.87207,0.00018,5.98912]
[1776799828312,40.09,75782.65,6.4,0.87175,0.00018,5.99923]
[1776799829319,40.09,75783.83,6.4,0.87198,0.00018,5.99196]
[1776799830326,40.09,75785.83,6.4,0.87234,0.00018,5.98017]
[1776799831517,40.09,75785.83,6.4,0.87234,0.00018,5.98017]
[1776799831608,40.09,75790.08,6.4,0.87328,0.00018,5.94587]
[1776799832340,40.09,75791.7,6.4,0.87358,0.00018,5.9364]
[1776799834168,40.09,75791.19,6.4,0.87349,0.00018,5.93936]
[1776799834573,40.09,75789.92,6.4,0.87326,0.00018,5.94674]
[1776799835362,40.09,75785.37,6.4,0.87243,0.00018,5.97333]
[1776799836368,40.09,75784.55,6.4,0.87228,0.00018,5.97809]
[1776799837375,40.09,75784.15,6.4,0.87221,0.00018,5.98036]
[1776799838382,40.09,75783.69,6.4,0.87213,0.00018,5.98298]
[1776799839389,40.09,75781.73,6.4,0.87177,0.00018,5.99437]
[1776799840396,40.09,75778.86,6.4,0.87125,0.00018,6.01109]
[1776799842410,40.08,75777.4,6.4,0.87099,0.00018,6.01942]
[1776799843417,40.08,75778.47,6.4,0.87119,0.00018,6.01303]
[1776799844424,40.08,75778.97,6.4,0.87129,0.00018,6.00996]
[1776799845431,40.08,75780.09,6.4,0.8715,0.00018,6.00327]
[1776799847445,40.08,75779.19,6.4,0.87134,0.00018,6.0083]
[1776799848453,40.08,75777.98,6.4,0.87112,0.00018,6.01528]
[1776799849459,40.08,75773.72,6.4,0.87034,0.00018,6.04012]
[1776799850466,40.08,75769.08,6.4,0.86949,0.00019,6.0672]
[1776799851129,40.08,75769.08,6.4,0.86949,0.00019,6.0672]
[1776799851474,40.08,75763.83,6.4,0.86852,0.00019,6.09786]
[1776799852480,40.08,75762.02,6.4,0.86819,0.00019,6.10829]
[1776799854494,40.07,75762.87,6.4,0.86836,0.00019,6.10279]
[1776799856508,40.07,75766.59,6.4,0.86906,0.00019,6.08074]
[1776799857514,40.07,75764.68,6.4,0.86871,0.00019,6.09187]
[1776799858522,40.07,75765.25,6.4,0.86882,0.00019,6.08846]
[1776799859529,40.07,75763.95,6.4,0.86859,0.00019,6.09563]
[1776799862550,40.07,75760.95,6.4,0.86805,0.00019,6.11278]
[1776799864564,40.06,75761.87,6.4,0.86824,0.00019,6.10676]
[1776799865571,40.06,75760.41,6.4,0.86796,0.00019,6.11535]
[1776799866578,40.06,75759.73,6.4,0.86784,0.00019,6.11915]
[1776799867553,40.06,75759.73,6.4,0.86784,0.00019,6.11915]
[1776799867585,40.06,75758.59,6.4,0.86763,0.00019,6.12574]
[1776799868940,40.06,75758.56,6.4,0.86763,0.00019,6.12579]
[1776799870607,40.06,75762.04,6.4,0.86829,0.00019,6.10509]
[1776799871839,40.06,75762.73,6.4,0.86842,0.00019,6.10094]
[1776799872959,40.06,75762.61,6.4,0.8684,0.00019,6.10155]
[1776799873043,40.06,75762.61,6.4,0.8684,0.00019,6.10155]
[1776799873195,40.06,75762.61,6.4,0.8684,0.00019,6.10155]
[1776799873628,40.06,75761.74,6.4,0.86824,0.00019,6.10657]
[1776799875642,40.06,75757.95,6.4,0.86754,0.00019,6.12878]
[1776799877656,40.06,75755.73,6.4,0.86713,0.00019,6.14163]
[1776799878662,40.06,75757.17,6.4,0.8674,0.00019,6.133]
[1776799879670,40.06,75758.32,6.4,0.86762,0.00019,6.12609]
[1776799881684,40.06,75759.43,6.4,0.86783,0.00019,6.11942]
[1776799886719,40.05,75760.22,6.4,0.86799,0.00019,6.11447]
[1776799891754,40.05,75761.09,6.4,0.86832,0.00019,6.09997]
[1776799896789,40.05,75761.03,6.4,0.86832,0.00019,6.1001]
[1776799897796,40.05,75758.77,6.4,0.86789,0.00019,6.11335]
[1776799899545,40.05,75758.77,6.4,0.86789,0.00019,6.11335]
[1776799899568,40.05,75757.42,6.4,0.86764,0.00019,6.12122]
[1776799899950,40.05,75746.23,6.4,0.86554,0.00019,6.18705]
[1776799900820,40.05,75737.33,6.4,0.86386,0.00019,6.23939]
[1776799901829,40.05,75739.98,6.4,0.86437,0.00019,6.22351]
[1776799903389,40.05,75742.91,6.4,0.86493,0.00019,6.206]
[1776799903843,40.05,75742.31,6.4,0.86482,0.00019,6.20935]
[1776799904850,40.04,75743.62,6.4,0.86508,0.00019,6.20143]
[1776799905857,40.04,75746.66,6.4,0.86566,0.00019,6.18331]
[1776799906863,40.04,75747.12,6.4,0.86575,0.00019,6.18044]
[1776799907871,40.04,75750.49,6.4,0.86639,0.00019,6.16043]
[1776799908878,40.04,75749.84,6.4,0.86628,0.00019,6.16413]
[1776799909885,40.04,75750.55,6.4,0.86641,0.00019,6.15982]
[1776799913527,40.04,75750.77,6.4,0.86646,0.00019,6.15827]
[1776799914920,40.04,75752.9,6.4,0.86687,0.00019,6.14538]
[1776799919955,40.04,75751.5,6.4,0.86663,0.00019,6.15311]
[1776799924443,40.03,75751.68,6.4,0.86667,0.00019,6.15172]
[1776799924989,40.03,75744.05,6.4,0.86524,0.00019,6.19649]
[1776799925996,40.03,75738.3,6.4,0.86415,0.00019,6.23026]
[1776799927005,40.03,75740.16,6.4,0.86451,0.00019,6.21907]
[1776799928023,40.03,75744.94,6.4,0.86542,0.00019,6.19067]
[1776799929030,40.03,75746.93,6.4,0.86581,0.00019,6.17877]
[1776799930037,40.03,75747.32,6.4,0.86588,0.00019,6.17633]
[1776799931044,40.03,75743.55,6.4,0.86517,0.00019,6.19843]
[1776799932051,40.03,75741.9,6.4,0.86487,0.00019,6.20801]
[1776799933058,40.02,75738.98,6.4,0.86432,0.00019,6.22506]
[1776799934065,40.02,75737.76,6.4,0.86409,0.00019,6.23207]
[1776799935072,40.02,75739.36,6.4,0.8644,0.00019,6.2224]
[1776799936079,40.02,75741.35,6.4,0.86479,0.00019,6.21046]
[1776799937086,40.02,75743.27,6.4,0.86516,0.00019,6.19894]
[1776799938093,40.02,75748.17,6.4,0.86609,0.00019,6.16986]
[1776799939100,40.02,75748.64,6.4,0.86618,0.00019,6.16696]
[1776799940107,40.02,75748.57,6.4,0.86617,0.00019,6.16725]
[1776799941114,40.02,75748.5,6.4,0.86616,0.00019,6.16754]
[1776799942121,40.02,75747.27,6.4,0.86594,0.00019,6.17466]
[1776799943128,40.02,75743.45,6.4,0.86522,0.00019,6.19707]
[1776799944135,40.02,75742.7,6.4,0.86508,0.00019,6.20133]
[1776799945141,40.01,75740.73,6.4,0.86471,0.00019,6.21279]
[1776799946149,40.01,75738.69,6.4,0.86433,0.00019,6.22465]
[1776799947155,40.01,75740.2,6.4,0.86462,0.00019,6.21554]
[1776799949170,40.01,75741.43,6.4,0.86487,0.00019,6.2079]
[1776799951185,40.01,75739.28,6.4,0.86463,0.00019,6.21112]
[1776799952192,40.01,75738.16,6.4,0.86442,0.00019,6.21755]
[1776799953320,40.01,75735.17,6.4,0.86386,0.00019,6.23502]
[1776799953926,40.01,75735.17,6.4,0.86386,0.00019,6.23502]
[1776799954461,40.01,75735.17,6.4,0.86386,0.00019,6.23502]
[1776799954480,40.01,75724.7,6.4,0.86185,0.00019,6.29674]
[1776799954967,40.01,75724.7,6.4,0.86185,0.00019,6.29674]
[1776799955352,40.01,75724.7,6.4,0.86185,0.00019,6.29674]
[1776799955796,40.0,75723.86,6.4,0.86171,0.00019,6.30111]
[1776799956223,40.0,75725.67,6.4,0.86206,0.00019,6.2904]
[1776799959596,40.0,75724.87,6.4,0.86193,0.00019,6.29424]
[1776799959987,40.0,75724.91,6.4,0.86195,0.00019,6.2937]
[1776799963706,39.99,75724.55,6.4,0.8619,0.00019,6.29523]
[1776799964279,39.99,75726.47,6.4,0.86229,0.00019,6.28325]
[1776799966334,39.99,75724.32,6.4,0.86189,0.00019,6.2954]
[1776799969356,39.98,75723.04,6.4,0.86168,0.00019,6.30203]
[1776799970363,39.98,75724.81,6.4,0.86203,0.00019,6.29122]
[1776799972377,39.98,75723.01,6.4,0.8617,0.00019,6.30127]
[1776799973383,39.97,75724.72,6.4,0.86204,0.00019,6.29081]
[1776799974392,39.97,75726.08,6.4,0.86231,0.00019,6.28245]
[1776799975398,39.97,75727.3,6.4,0.86256,0.00019,6.27492]
[1776799976405,39.97,75730.79,6.4,0.86324,0.00019,6.25397]
[1776799978419,39.97,75732.01,6.4,0.86349,0.00019,6.24622]
[1776799979425,39.96,75730.74,6.4,0.86325,0.00019,6.25348]
[1776799980433,39.96,75727.44,6.4,0.86263,0.00019,6.27275]
[1776799981155,39.96,75727.44,6.4,0.86263,0.00019,6.27275]
[1776799981440,39.96,75717.07,6.4,0.86063,0.00019,6.33392]
[1776799982447,39.96,75707.5,6.4,0.85877,0.0002,6.39057]
[1776799982944,39.96,75707.5,6.4,0.85877,0.0002,6.39057]
[1776799983454,39.96,75705.79,6.4,0.85844,0.0002,6.40051]
[1776799984461,39.96,75705.43,6.4,0.85837,0.0002,6.40241]
[1776799985468,39.96,75704.18,6.4,0.85813,0.0002,6.4096]
[1776799986475,39.96,75704.81,6.4,0.85827,0.0002,6.40561]
[1776799987482,39.95,75703.62,6.4,0.85804,0.0002,6.41245]
[1776799989760,39.95,75703.43,6.4,0.85801,0.0002,6.41339]
[1776799989856,39.95,75702.88,6.4,0.85791,0.0002,6.41629]
[1776799990503,39.95,75703.6,6.4,0.85805,0.0002,6.41201]
[1776799991510,39.95,75703.09,6.4,0.85796,0.0002,6.41486]
[1776799992517,39.95,75703.4,6.4,0.85803,0.0002,6.41278]
[1776799993524,39.95,75704.64,6.4,0.85828,0.0002,6.40516]
[1776799994531,39.95,75705.72,6.4,0.8585,0.0002,6.3985]
[1776799995541,39.94,75705.25,6.4,0.85842,0.0002,6.40106]
[1776799996548,39.94,75703.59,6.4,0.8581,0.0002,6.41071]
[1776799997555,39.94,75701.31,6.4,0.85765,0.0002,6.42403]
[1776799998421,39.94,75701.31,6.4,0.85765,0.0002,6.42403]
[1776799998562,39.94,75700.71,6.4,0.85754,0.0002,6.42743]
[1776799998946,39.94,75700.71,6.4,0.85754,0.0002,6.42743]
[1776799999712,39.94,75700.71,6.4,0.85754,0.0002,6.42743]
[1776799999752,39.94,75696.64,6.4,0.85675,0.0002,6.45124]
[1776800000538,39.94,75696.64,6.4,0.85675,0.0002,6.45124]
[1776800000575,39.94,75681.59,6.4,0.85374,0.0002,6.54082]
[1776800001583,39.94,75678.35,6.4,0.8531,0.0002,6.55989]
[1776800002590,39.92,75674.26,6.4,0.85238,0.0002,6.58089]
[1776800003597,39.9,75672.24,6.4,0.85209,0.0002,6.58939]
[1776800004604,39.88,75671.46,6.4,0.85206,0.0002,6.59026]
[1776800005610,39.86,75672.3,6.4,0.85236,0.0002,6.5814]
[1776800007625,39.81,75670.85,6.4,0.85232,0.0002,6.58257]
[1776800009647,39.77,75669.19,6.4,0.85222,0.0002,6.58523]
[1776800010148,39.77,75669.19,6.4,0.85222,0.0002,6.58523]
[1776800010653,39.75,75680.73,6.4,0.85468,0.0002,6.51255]
[1776800011660,39.73,75681.44,6.4,0.8551,0.0002,6.49543]
[1776800012667,39.73,75680.97,6.4,0.85502,0.0002,6.49796]
[1776800013803,39.73,75680.97,6.4,0.85502,0.0002,6.49796]
[1776800014681,39.73,75682.6,6.4,0.85536,0.0002,6.48769]
[1776800015688,39.73,75683.24,6.4,0.8555,0.0002,6.4836]
[1776800018709,39.72,75679.29,6.4,0.85473,0.0002,6.50651]
[1776800020723,39.72,75677.98,6.4,0.85449,0.0002,6.51358]
[1776800023744,39.71,75676.59,6.4,0.85424,0.0002,6.52106]
[1776800025758,39.71,75669.92,6.4,0.85291,0.0002,6.56043]
[1776800026104,39.71,75669.92,6.4,0.85291,0.0002,6.56043]
[1776800026765,39.69,75659.77,6.4,0.85095,0.00021,6.61788]
[1776800026967,39.69,75659.77,6.4,0.85095,0.00021,6.61788]
[1776800027772,39.67,75656.53,6.4,0.8504,0.00021,6.63379]
[1776800028779,39.65,75657.84,6.4,0.8508,0.00021,6.6222]
[1776800029786,39.65,75660.64,6.4,0.85138,0.00021,6.60503]
[1776800030793,39.65,75659.89,6.4,0.85124,0.00021,6.6092]
[1776800031800,39.65,75659.53,6.4,0.85118,0.00021,6.61103]
[1776800032807,39.64,75657.55,6.4,0.85078,0.00021,6.62258]
[1776800033814,39.64,75655.72,6.4,0.85042,0.00021,6.63322]
[1776800034820,39.64,75656.75,6.4,0.85064,0.00021,6.62667]
[1776800036835,39.64,75655.72,6.4,0.85046,0.00021,6.63215]
[1776800039856,39.63,75655.2,6.4,0.85038,0.00021,6.63421]
[1776800040863,39.63,75653.38,6.4,0.85002,0.00021,6.6448]
[1776800041900,39.63,75653.38,6.4,0.85002,0.00021,6.6448]
[1776800041870,39.63,75640.26,6.4,0.84731,0.00021,6.72333]
[1776800041945,39.63,75640.26,6.4,0.84731,0.00021,6.72333]
[1776800042877,39.62,75634.17,6.4,0.84605,0.00021,6.75952]
[1776800043884,39.62,75628.08,6.4,0.84477,0.00021,6.79606]
[1776800044245,39.62,75628.08,6.4,0.84477,0.00021,6.79606]
[1776800044392,39.62,75628.08,6.4,0.84477,0.00021,6.79606]
[1776800044891,39.62,75622.97,6.4,0.84369,0.00021,6.8267]
[1776800045293,39.62,75622.97,6.4,0.84369,0.00021,6.8267]
[1776800045898,39.62,75624.66,6.4,0.84405,0.00021,6.81639]
[1776800046905,39.62,75626.56,6.4,0.84446,0.00021,6.80483]
[1776800047133,39.62,75626.56,6.4,0.84446,0.00021,6.80483]
[1776800047912,39.62,75630.75,6.4,0.84535,0.00021,6.77947]
[1776800048919,39.62,75634.06,6.4,0.84605,0.00021,6.75944]
[1776800049926,39.62,75632.67,6.4,0.84576,0.00021,6.76771]
[1776800051839,39.6,75631.96,6.4,0.84572,0.00021,6.76884]
[1776800051951,39.6,75641.09,6.4,0.84763,0.00021,6.7139]
[1776800052958,39.59,75641.35,6.4,0.84777,0.00021,6.71006]
[1776800053966,39.57,75638.98,6.4,0.84735,0.00021,6.72212]
[1776800054960,39.57,75638.98,6.4,0.84735,0.00021,6.72212]
[1776800054972,39.56,75636.08,6.4,0.84682,0.00021,6.73724]
[1776800055978,39.56,75634.45,6.4,0.84648,0.00021,6.74681]
[1776800056986,39.56,75631.85,6.4,0.84595,0.00021,6.7622]
[1776800057993,39.56,75627.97,6.4,0.84514,0.00021,6.7853]
[1776800059000,39.56,75627.67,6.4,0.84508,0.00021,6.78699]
[1776800060013,39.56,75629.03,6.4,0.84537,0.00021,6.77872]
[1776800061017,39.56,75628.31,6.4,0.84522,0.00021,6.783]
[1776800062025,39.55,75625.93,6.4,0.84472,0.00021,6.79727]
[1776800063032,39.55,75625.62,6.4,0.84466,0.00021,6.79905]
[1776800066053,39.55,75624.53,6.4,0.84444,0.00021,6.80523]
[1776800069074,39.55,75624.87,6.4,0.84452,0.00021,6.80287]
[1776800070081,39.55,75625.79,6.4,0.84472,0.00021,6.79723]
[1776800071087,39.55,75631.49,6.4,0.84609,0.00021,6.75361]
[1776800072095,39.55,75636.81,6.4,0.84721,0.00021,6.72147]
[1776800076123,39.55,75638.27,6.4,0.84752,0.00021,6.71256]
[1776800079145,39.55,75639.79,6.4,0.84784,0.00021,6.70336]
[1776800081166,39.55,75636.21,6.4,0.84709,0.00021,6.72493]
[1776800082168,39.55,75632.28,6.4,0.84626,0.00021,6.74862]
[1776800083175,39.55,75626.04,6.4,0.84495,0.00021,6.78616]
[1776800084182,39.55,75624.81,6.4,0.84469,0.00021,6.79346]
[1776800085189,39.55,75624.02,6.4,0.84452,0.00021,6.79814]
[1776800086196,39.55,75624.37,6.4,0.8446,0.00021,6.7959]
[1776800087203,39.55,75626.77,6.4,0.84511,0.00021,6.78135]
[1776800088210,39.54,75628.53,6.4,0.84549,0.00021,6.77067]
[1776800089217,39.54,75626.21,6.4,0.845,0.00021,6.7846]
[1776800090225,39.54,75622.1,6.4,0.84413,0.00021,6.8093]
[1776800091232,39.54,75616.39,6.4,0.84292,0.00021,6.84362]
[1776800092239,39.54,75613.24,6.4,0.84225,0.00021,6.86246]
[1776800093078,39.54,75613.24,6.4,0.84225,0.00021,6.86246]
[1776800093147,39.54,75613.24,6.4,0.84225,0.00021,6.86246]
[1776800093833,39.54,75605.42,6.4,0.84058,0.00022,6.90926]
[1776800094222,39.54,75605.42,6.4,0.84058,0.00022,6.90926]
[1776800094947,39.54,75605.42,6.4,0.84058,0.00022,6.90926]
[1776800094253,39.54,75596.34,6.4,0.83862,0.00022,6.96398]
[1776800095260,39.54,75594.29,6.4,0.83818,0.00022,6.97609]
[1776800098281,39.54,75593.2,6.4,0.83796,0.00022,6.98214]
[1776800099288,39.53,75591.89,6.4,0.83768,0.00022,6.98986]
[1776800100935,39.53,75588.79,6.4,0.83702,0.00022,7.00814]
[1776800101755,39.53,75584.5,6.4,0.83608,0.00022,7.03399]
[1776800102309,39.53,75580.07,6.4,0.8351,0.00022,7.0607]
[1776800103316,39.53,75578.95,6.4,0.83486,0.00022,7.06735]
[1776800104691,39.53,75578.95,6.4,0.83486,0.00022,7.06735]
[1776800104909,39.53,75578.95,6.4,0.83486,0.00022,7.06735]
[1776800104975,39.53,75578.53,6.4,0.83477,0.00022,7.06965]
[1776800105860,39.53,75578.53,6.4,0.83477,0.00022,7.06965]
[1776800105955,39.53,75576.46,6.4,0.83431,0.00022,7.08208]
[1776800106167,39.53,75576.46,6.4,0.83431,0.00022,7.08208]
[1776800106337,39.53,75573.22,6.4,0.8336,0.00022,7.10159]
[1776800108351,39.53,75574.61,6.4,0.83391,0.00022,7.09309]
[1776800109111,39.53,75574.61,6.4,0.83391,0.00022,7.09309]
[1776800109358,39.53,75579.53,6.4,0.835,0.00022,7.06341]
[1776800110365,39.53,75578.34,6.4,0.83474,0.00022,7.07056]
[1776800111372,39.53,75577.46,6.4,0.83454,0.00022,7.07583]
[1776800112380,39.53,75576.67,6.4,0.83437,0.00022,7.08056]
[1776800113295,39.53,75576.67,6.4,0.83437,0.00022,7.08056]
[1776800113387,39.53,75574.97,6.4,0.834,0.00022,7.09076]
[1776800114393,39.53,75569.0,6.4,0.83267,0.00022,7.12665]
[1776800115401,39.53,75564.88,6.4,0.83176,0.00022,7.15134]
[1776800119187,39.53,75564.64,6.4,0.83172,0.00022,7.15238]
[1776800119778,39.52,75556.55,6.4,0.82991,0.00023,7.20091]
[1776800120529,39.52,75556.55,6.4,0.82991,0.00023,7.20091]
[1776800120630,39.52,75549.45,6.4,0.82831,0.00023,7.2434]
[1776800121066,39.52,75549.45,6.4,0.82831,0.00023,7.2434]
[1776800121443,39.52,75538.73,6.4,0.82588,0.00023,7.30761]
[1776800122450,39.51,75537.35,6.4,0.82565,0.00023,7.31344]
[1776800124464,39.49,75538.08,6.4,0.82595,0.00023,7.30556]
[1776800125470,39.48,75539.88,6.4,0.82637,0.00023,7.29466]
[1776800126478,39.48,75547.06,6.4,0.828,0.00023,7.25142]
[1776800127485,39.48,75551.87,6.4,0.8291,0.00023,7.22231]
[1776800128491,39.48,75550.53,6.4,0.8288,0.00023,7.23024]
[1776800129498,39.48,75545.8,6.4,0.82773,0.00023,7.25856]
[1776800130507,39.48,75539.25,6.4,0.82625,0.00023,7.29776]
[1776800131514,39.48,75536.32,6.4,0.82575,0.00023,7.30599]
[1776800132521,39.48,75535.74,6.4,0.82562,0.00023,7.30922]
[1776800134534,39.47,75534.41,6.4,0.82533,0.00023,7.31673]
[1776800136549,39.47,75530.9,6.4,0.82454,0.00023,7.33745]
[1776800137556,39.47,75528.0,6.4,0.82391,0.00023,7.35383]
[1776800138563,39.46,75526.28,6.4,0.82356,0.00023,7.36293]
[1776800140577,39.44,75536.04,6.4,0.82591,0.00023,7.30162]
[1776800141584,39.44,75539.05,6.4,0.82661,0.00023,7.28329]
[1776800142590,39.44,75538.47,6.4,0.82648,0.00023,7.28657]
[1776800145612,39.43,75528.53,6.4,0.82422,0.00023,7.34573]
[1776800146619,39.43,75519.15,6.4,0.82205,0.00023,7.40199]
[1776800147626,39.43,75513.01,6.4,0.82066,0.00023,7.43785]
[1776800149640,39.42,75511.8,6.4,0.82043,0.00023,7.44363]
[1776800150646,39.41,75514.91,6.4,0.82118,0.00023,7.42426]
[1776800151654,39.41,75517.61,6.4,0.82183,0.00023,7.40758]
[1776800152661,39.41,75518.47,6.4,0.82203,0.00023,7.40239]
[1776800153668,39.41,75522.62,6.4,0.823,0.00023,7.37737]
[1776800154675,39.41,75527.25,6.4,0.82408,0.00023,7.34945]
[1776800155681,39.41,75531.0,6.4,0.82494,0.00023,7.32683]
[1776800156689,39.41,75530.04,6.4,0.82472,0.00023,7.33257]
[1776800158703,39.41,75525.75,6.4,0.82373,0.00023,7.35836]
[1776800159733,39.41,75525.75,6.4,0.82373,0.00023,7.35836]
[1776800159761,39.41,75514.44,6.4,0.8211,0.00023,7.42628]
[1776800160375,39.41,75514.44,6.4,0.8211,0.00023,7.42628]
[1776800160725,39.41,75514.44,6.4,0.8211,0.00023,7.42628]
[1776800160820,39.41,75510.13,6.4,0.8201,0.00023,7.4521]
[1776800161549,39.41,75510.13,6.4,0.8201,0.00023,7.4521]
[1776800161818,39.41,75510.13,6.4,0.8201,0.00023,7.4521]
[1776800161927,39.41,75499.67,6.4,0.81764,0.00024,7.51464]
[1776800162486,39.41,75499.67,6.4,0.81764,0.00024,7.51464]
[1776800162731,39.4,75494.37,6.4,0.81641,0.00024,7.54587]
[1776800163738,39.4,75490.34,6.4,0.81549,0.00024,7.56875]
[1776800164745,39.39,75489.64,6.4,0.81539,0.00024,7.57134]
[1776800165432,39.39,75489.64,6.4,0.81539,0.00024,7.57134]
[1776800165751,39.39,75492.61,6.4,0.8161,0.00024,7.55339]
[1776800166759,39.38,75495.27,6.4,0.81674,0.00024,7.53728]
[1776800168773,39.36,75493.99,6.4,0.81659,0.00024,7.54117]
[1776800169780,39.35,75495.79,6.4,0.81708,0.00024,7.52867]
[1776800170787,39.34,75500.89,6.4,0.81836,0.00024,7.4963]
[1776800171794,39.33,75503.46,6.4,0.81903,0.00024,7.47924]
[1776800172919,39.33,75502.45,6.4,0.81879,0.00024,7.48519]
[1776800173813,39.32,75500.28,6.4,0.81829,0.00024,7.49811]
[1776800174820,39.32,75497.36,6.4,0.8176,0.00024,7.51552]
[1776800175828,39.32,75493.18,6.4,0.81661,0.00024,7.54049]
[1776800176834,39.33,75492.53,6.4,0.81644,0.00024,7.54481]
[1776800177841,39.33,75491.91,6.4,0.81629,0.00024,7.54862]
[1776800178848,39.33,75493.68,6.4,0.81671,0.00024,7.53806]
[1776800180862,39.33,75499.06,6.4,0.81798,0.00024,7.50583]
[1776800181869,39.33,75500.21,6.4,0.81825,0.00024,7.49909]
[1776800182876,39.33,75504.74,6.4,0.81931,0.00024,7.47196]
[1776800183883,39.33,75521.27,6.4,0.82318,0.00023,7.37261]
[1776800184944,39.33,75521.27,6.4,0.82318,0.00023,7.37261]
[1776800185048,39.33,75523.45,6.4,0.82368,0.00023,7.35946]
[1776800185896,39.33,75520.71,6.4,0.82305,0.00023,7.37596]
[1776800186904,39.33,75515.34,6.4,0.8218,0.00023,7.40825]
[1776800187348,39.33,75515.34,6.4,0.8218,0.00023,7.40825]
[1776800187911,39.33,75501.26,6.4,0.81849,0.00024,7.49281]
[1776800188918,39.33,75494.12,6.4,0.81681,0.00024,7.53555]
[1776800189925,39.33,75495.9,6.4,0.81724,0.00024,7.52465]
[1776800190932,39.33,75492.94,6.4,0.81654,0.00024,7.54227]
[1776800191939,39.32,75488.76,6.4,0.81571,0.00024,7.55804]
[1776800192946,39.31,75492.96,6.4,0.81677,0.00024,7.53119]
[1776800193330,39.31,75492.96,6.4,0.81677,0.00024,7.53119]
[1776800193973,39.31,75455.84,6.4,0.80781,0.00025,7.75284]
[1776800194529,39.31,75455.84,6.4,0.80781,0.00025,7.75284]
[1776800194716,39.31,75455.84,6.4,0.80781,0.00025,7.75284]
[1776800194966,39.31,75418.55,6.4,0.79854,0.00025,7.97326]
[1776800196029,39.31,75418.55,6.4,0.79854,0.00025,7.97326]
[1776800195973,39.31,75424.53,6.4,0.80004,0.00025,7.93822]
[1776800196824,39.31,75424.53,6.4,0.80004,0.00025,7.93822]
[1776800196981,39.31,75415.25,6.4,0.7977,0.00025,7.99279]
[1776800197486,39.31,75415.25,6.4,0.7977,0.00025,7.99279]
[1776800197971,39.31,75415.25,6.4,0.7977,0.00025,7.99279]
[1776800197987,39.31,75406.38,6.4,0.79545,0.00025,8.04481]
[1776800198327,39.31,75406.38,6.4,0.79545,0.00025,8.04481]
[1776800198707,39.31,75406.38,6.4,0.79545,0.00025,8.04481]
[1776800199057,39.31,75406.38,6.4,0.79545,0.00025,8.04481]
[1776800198997,39.31,75417.03,6.4,0.79818,0.00025,7.9816]
[1776800199265,39.31,75417.03,6.4,0.79818,0.00025,7.9816]
[1776800199786,39.31,75417.03,6.4,0.79818,0.00025,7.9816]
[1776800200011,39.31,75429.73,6.4,0.80138,0.00025,7.90683]
[1776800200371,39.31,75429.73,6.4,0.80138,0.00025,7.90683]
[1776800201013,39.31,75440.14,6.4,0.80398,0.00025,7.84501]
[1776800202020,39.31,75441.34,6.4,0.80428,0.00025,7.8378]
[1776800203369,39.31,75441.7,6.4,0.80438,0.00025,7.83557]
[1776800203672,39.31,75441.7,6.4,0.80438,0.00025,7.83557]
[1776800203913,39.31,75441.7,6.4,0.80438,0.00025,7.83557]
[1776800204122,39.31,75441.7,6.4,0.80438,0.00025,7.83557]
[1776800204047,39.31,75406.44,6.4,0.79552,0.00025,8.0432]
[1776800204391,39.31,75406.44,6.4,0.79552,0.00025,8.0432]
[1776800204436,39.31,75406.44,6.4,0.79552,0.00025,8.0432]
[1776800204805,39.31,75406.44,6.4,0.79552,0.00025,8.0432]
[1776800205054,39.3,75389.27,6.4,0.79114,0.00026,8.14293]
[1776800206061,39.29,75387.01,6.4,0.79064,0.00026,8.15416]
[1776800207068,39.28,75389.35,6.4,0.79128,0.00026,8.13971]
[1776800207497,39.28,75389.35,6.4,0.79128,0.00026,8.13971]
[1776800207530,39.28,75389.35,6.4,0.79128,0.00026,8.13971]
[1776800208493,39.27,75388.7,6.4,0.79119,0.00026,8.14163]
[1776800209081,39.25,75390.31,6.4,0.79169,0.00026,8.1304]
[1776800209480,39.25,75390.31,6.4,0.79169,0.00026,8.1304]
[1776800210646,39.24,75390.57,6.4,0.79183,0.00026,8.12718]
[1776800210679,39.24,75390.57,6.4,0.79183,0.00026,8.12718]
[1776800211097,39.24,75372.76,6.4,0.78721,0.00026,8.23065]
[1776800211464,39.24,75372.76,6.4,0.78721,0.00026,8.23065]
[1776800211529,39.24,75372.76,6.4,0.78721,0.00026,8.23065]
[1776800211809,39.24,75372.76,6.4,0.78721,0.00026,8.23065]
[1776800212011,39.24,75372.76,6.4,0.78721,0.00026,8.23065]
[1776800212142,39.24,75366.24,6.4,0.7855,0.00026,8.26843]
[1776800213111,39.22,75368.79,6.4,0.78627,0.00026,8.25133]
[1776800214118,39.22,75372.37,6.4,0.78724,0.00026,8.23001]
[1776800214764,39.22,75372.37,6.4,0.78724,0.00026,8.23001]
[1776800214817,39.22,75372.37,6.4,0.78724,0.00026,8.23001]
[1776800215175,39.22,75372.37,6.4,0.78724,0.00026,8.23001]
[1776800215845,39.22,75372.37,6.4,0.78724,0.00026,8.23001]
[1776800215853,39.22,75374.1,6.4,0.7877,0.00026,8.21963]
[1776800216280,39.22,75374.1,6.4,0.7877,0.00026,8.21963]
[1776800216333,39.22,75374.1,6.4,0.7877,0.00026,8.21963]
[1776800216736,39.22,75374.1,6.4,0.7877,0.00026,8.21963]
[1776800216780,39.22,75374.1,6.4,0.7877,0.00026,8.21963]
[1776800216810,39.21,75383.99,6.4,0.79034,0.00026,8.16076]
[1776800217834,39.21,75383.99,6.4,0.79034,0.00026,8.16076]
[1776800217933,39.21,75370.37,6.4,0.78677,0.00026,8.2403]
[1776800218146,39.21,75367.37,6.4,0.78601,0.00026,8.25718]
[1776800220336,39.2,75368.18,6.4,0.78625,0.00026,8.25183]
[1776800220388,39.2,75368.18,6.4,0.78625,0.00026,8.25183]
[1776800221398,39.2,75367.78,6.4,0.78615,0.00026,8.25409]
[1776800221696,39.2,75367.78,6.4,0.78615,0.00026,8.25409]
[1776800221794,39.2,75367.32,6.4,0.78605,0.00026,8.25613]
[1776800222794,39.2,75367.32,6.4,0.78605,0.00026,8.25613]
[1776800223601,39.19,75361.44,6.4,0.78456,0.00026,8.28888]
[1776800224193,39.19,75357.65,6.4,0.78356,0.00026,8.31075]
[1776800226703,39.19,75357.61,6.4,0.78355,0.00026,8.31093]
[1776800226759,39.19,75361.65,6.4,0.78462,0.00026,8.28763]
[1776800227214,39.19,75363.79,6.4,0.78518,0.00026,8.2753]
[1776800228346,39.19,75363.79,6.4,0.78518,0.00026,8.2753]
[1776800229731,39.19,75363.47,6.4,0.78509,0.00026,8.27719]
[1776800229930,39.19,75360.07,6.4,0.7842,0.00026,8.29684]
[1776800230798,39.19,75360.07,6.4,0.7842,0.00026,8.29684]
[1776800230856,39.19,75360.89,6.4,0.78441,0.00026,8.29213]
[1776800231806,39.19,75364.51,6.4,0.78536,0.00026,8.27125]
[1776800232323,39.19,75364.51,6.4,0.78536,0.00026,8.27125]
[1776800232641,39.19,75364.51,6.4,0.78536,0.00026,8.27125]
[1776800232975,39.19,75364.51,6.4,0.78536,0.00026,8.27125]
[1776800233034,39.19,75371.91,6.4,0.78728,0.00026,8.22887]
[1776800233256,39.19,75384.73,6.4,0.79063,0.00026,8.15409]
[1776800234152,39.19,75384.73,6.4,0.79063,0.00026,8.15409]
[1776800234263,39.19,75387.0,6.4,0.79122,0.00026,8.1408]
[1776800236277,39.19,75390.64,6.4,0.79217,0.00026,8.11946]
[1776800237285,39.19,75391.16,6.4,0.7923,0.00026,8.11641]
[1776800238306,39.19,75396.22,6.4,0.7936,0.00026,8.08679]
[1776800239304,39.19,75390.37,6.4,0.7921,0.00026,8.12102]
[1776800240310,39.19,75394.08,6.4,0.79305,0.00026,8.09931]
[1776800241317,39.19,75388.22,6.4,0.79154,0.00026,8.13355]
[1776800242323,39.19,75386.35,6.4,0.79106,0.00026,8.14442]
[1776800243331,39.19,75389.95,6.4,0.79199,0.00026,8.12335]
[1776800245345,39.19,75389.02,6.4,0.79176,0.00026,8.12872]
[1776800246352,39.19,75388.54,6.4,0.79163,0.00026,8.13148]
[1776800247359,39.18,75382.88,6.4,0.79017,0.00026,8.16444]
[1776800249373,39.18,75388.01,6.4,0.7915,0.00026,8.13448]
[1776800250380,39.18,75393.25,6.4,0.79285,0.00026,8.10394]
[1776800251387,39.18,75395.28,6.4,0.79353,0.00026,8.08302]
[1776800252394,39.18,75395.95,6.4,0.7937,0.00026,8.0791]
[1776800253401,39.18,75395.26,6.4,0.79352,0.00026,8.08314]
[1776800254408,39.18,75397.43,6.4,0.79408,0.00026,8.07042]
[1776800256422,39.18,75398.09,6.4,0.79425,0.00026,8.06644]
[1776800258436,39.18,75398.49,6.4,0.79436,0.00026,8.06411]
[1776800259443,39.18,75398.09,6.4,0.79425,0.00026,8.06648]
[1776800262464,39.18,75397.58,6.4,0.79412,0.00026,8.06954]
[1776800263471,39.18,75397.34,6.4,0.79406,0.00026,8.07097]
[1776800264478,39.19,75396.97,6.4,0.79396,0.00026,8.07316]
[1776800265485,39.19,75397.22,6.4,0.79402,0.00026,8.07171]
[1776800266492,39.19,75390.55,6.4,0.79231,0.00026,8.11075]
[1776800267499,39.19,75386.08,6.4,0.79115,0.00026,8.13682]
[1776800268506,39.19,75387.77,6.4,0.79159,0.00026,8.12701]
[1776800269513,39.19,75393.9,6.4,0.79317,0.00026,8.09114]
[1776800270520,39.19,75395.55,6.4,0.7936,0.00026,8.08147]
[1776800271527,39.19,75395.03,6.4,0.79346,0.00026,8.08452]
[1776800272534,39.19,75396.1,6.4,0.79374,0.00026,8.07826]
[1776800273540,39.18,75400.01,6.4,0.79474,0.00026,8.05522]
[1776800274548,39.18,75402.7,6.4,0.79544,0.00026,8.03934]
[1776800275555,39.18,75405.04,6.4,0.79604,0.00026,8.02552]
[1776800276562,39.18,75406.9,6.4,0.79651,0.00025,8.01452]
[1776800277569,39.18,75411.68,6.4,0.79773,0.00025,7.98635]
[1776800279840,39.18,75412.63,6.4,0.79797,0.00025,7.98074]
[1776800280183,39.18,75412.63,6.4,0.79797,0.00025,7.98074]
[1776800280288,39.18,75412.63,6.4,0.79797,0.00025,7.98074]
[1776800280252,39.18,75414.32,6.4,0.7984,0.00025,7.97078]
[1776800281170,39.18,75414.32,6.4,0.7984,0.00025,7.97078]
[1776800281187,39.18,75414.32,6.4,0.7984,0.00025,7.97078]
[1776800281203,39.18,75414.32,6.4,0.7984,0.00025,7.97078]
[1776800281271,39.18,75428.38,6.4,0.80195,0.00025,7.88755]
[1776800281597,39.18,75426.1,6.4,0.80138,0.00025,7.90105]
[1776800282336,39.18,75426.1,6.4,0.80138,0.00025,7.90105]
[1776800282604,39.18,75417.67,6.4,0.79926,0.00025,7.95084]
[1776800283350,39.18,75417.67,6.4,0.79926,0.00025,7.95084]
[1776800284304,39.18,75417.67,6.4,0.79926,0.00025,7.95084]
[1776800283754,39.18,75412.66,6.4,0.79799,0.00025,7.98042]
[1776800284617,39.18,75413.36,6.4,0.79817,0.00025,7.9763]
[1776800287639,39.18,75413.93,6.4,0.79831,0.00025,7.97297]
[1776800288646,39.18,75412.51,6.4,0.79795,0.00025,7.98135]
[1776800289652,39.18,75411.52,6.4,0.7977,0.00025,7.98719]
[1776800290660,39.18,75410.23,6.4,0.79737,0.00025,7.99479]
[1776800291667,39.18,75411.06,6.4,0.79758,0.00025,7.98989]
[1776800293083,39.18,75411.06,6.4,0.79758,0.00025,7.98989]
[1776800293118,39.18,75407.71,6.4,0.79673,0.00025,8.00959]
[1776800293681,39.18,75402.56,6.4,0.79541,0.00026,8.03985]
[1776800296702,39.18,75392.82,6.4,0.79292,0.00026,8.09677]
[1776800297709,39.18,75387.24,6.4,0.79148,0.00026,8.12938]
[1776800298445,39.18,75387.24,6.4,0.79148,0.00026,8.12938]
[1776800298674,39.18,75387.24,6.4,0.79148,0.00026,8.12938]
[1776800298753,39.18,75379.19,6.4,0.78939,0.00026,8.17638]
[1776800299750,39.18,75379.19,6.4,0.78939,0.00026,8.17638]
[1776800300108,39.18,75379.19,6.4,0.78939,0.00026,8.17638]
[1776800300181,39.18,75373.65,6.4,0.78794,0.00026,8.20861]
[1776800300503,39.18,75373.65,6.4,0.78794,0.00026,8.20861]
[1776800300731,39.18,75351.56,6.4,0.78213,0.00027,8.33619]
[1776800302047,39.18,75351.56,6.4,0.78213,0.00027,8.33619]
[1776800302246,39.18,75345.03,6.4,0.78039,0.00027,8.37376]
[1776800302746,39.18,75342.07,6.4,0.7796,0.00027,8.39071]
[1776800304164,39.18,75342.07,6.4,0.7796,0.00027,8.39071]
[1776800304174,39.18,75342.07,6.4,0.7796,0.00027,8.39071]
[1776800304211,39.18,75341.13,6.4,0.77934,0.00027,8.3961]
[1776800305111,39.18,75341.13,6.4,0.77934,0.00027,8.3961]
[1776800306162,39.18,75340.52,6.4,0.77918,0.00027,8.39958]
[1776800306221,39.18,75332.41,6.4,0.77701,0.00027,8.44579]
[1776800306435,39.18,75332.41,6.4,0.77701,0.00027,8.44579]
[1776800306947,39.18,75332.41,6.4,0.77701,0.00027,8.44579]
[1776800307024,39.18,75332.41,6.4,0.77701,0.00027,8.44579]
[1776800307094,39.18,75324.78,6.4,0.77495,0.00027,8.48913]
[1776800307853,39.18,75324.78,6.4,0.77495,0.00027,8.48913]
[1776800308337,39.17,75319.56,6.4,0.77361,0.00027,8.51702]
[1776800308795,39.17,75304.58,6.4,0.76952,0.00027,8.60139]
[1776800309799,39.17,75299.8,6.4,0.76821,0.00028,8.62814]
[1776800310812,39.17,75297.69,6.4,0.76763,0.00028,8.63988]
[1776800311992,39.17,75302.26,6.4,0.76904,0.00027,8.60537]
[1776800313827,39.17,75296.75,6.4,0.76753,0.00028,8.63612]
[1776800315178,39.17,75296.75,6.4,0.76753,0.00028,8.63612]
[1776800315348,39.17,75288.42,6.4,0.76523,0.00028,8.68244]
[1776800315649,39.17,75288.42,6.4,0.76523,0.00028,8.68244]
[1776800315918,39.17,75288.42,6.4,0.76523,0.00028,8.68244]
[1776800316300,39.17,75288.42,6.4,0.76523,0.00028,8.68244]
[1776800316346,39.17,75255.78,6.4,0.75607,0.00028,8.86189]
[1776800316848,39.16,75246.76,6.4,0.75356,0.00029,8.90974]
[1776800319287,39.15,75246.19,6.4,0.75344,0.00029,8.9121]
[1776800319272,39.15,75243.01,6.4,0.75253,0.00029,8.92933]
[1776800319535,39.15,75243.01,6.4,0.75253,0.00029,8.92933]
[1776800320167,39.15,75243.01,6.4,0.75253,0.00029,8.92933]
[1776800320265,39.15,75241.94,6.4,0.75223,0.00029,8.93497]
[1776800321885,39.14,75238.61,6.4,0.75133,0.00029,8.95192]
[1776800322892,39.14,75235.07,6.4,0.75031,0.00029,8.97089]
[1776800323899,39.13,75251.0,6.4,0.75489,0.00028,8.88448]
[1776800324906,39.13,75253.03,6.4,0.75549,0.00028,8.87302]
[1776800325913,39.13,75248.39,6.4,0.75419,0.00028,8.89789]
[1776800326920,39.12,75250.77,6.4,0.75489,0.00028,8.88442]
[1776800327927,39.13,75251.84,6.4,0.75517,0.00028,8.87906]
[1776800328934,39.13,75253.04,6.4,0.75551,0.00028,8.87259]
[1776800329941,39.13,75254.66,6.4,0.75597,0.00028,8.86375]
[1776800330973,39.13,75257.74,6.4,0.75684,0.00028,8.84703]
[1776800331979,39.13,75264.82,6.4,0.75884,0.00028,8.80841]
[1776800332986,39.13,75267.16,6.4,0.75949,0.00028,8.79567]
[1776800335008,39.13,75258.42,6.4,0.75702,0.00028,8.8436]
[1776800336246,39.13,75258.42,6.4,0.75702,0.00028,8.8436]
[1776800336328,39.13,75248.76,6.4,0.75427,0.00028,8.89624]
[1776800337022,39.13,75239.34,6.4,0.75158,0.00029,8.9471]
[1776800338029,39.14,75233.58,6.4,0.74989,0.00029,8.97871]
[1776800339036,39.16,75233.76,6.4,0.74982,0.00029,8.98013]
[1776800340214,39.16,75233.76,6.4,0.74982,0.00029,8.98013]
[1776800340252,39.17,75235.59,6.4,0.75029,0.00029,8.97132]
[1776800342063,39.17,75245.59,6.4,0.75314,0.00029,8.9178]
[1776800343070,39.17,75257.93,6.4,0.75664,0.00028,8.85103]
[1776800344374,39.17,75257.93,6.4,0.75664,0.00028,8.85103]
[1776800344392,39.17,75263.68,6.4,0.75828,0.00028,8.81945]
[1776800345377,39.17,75263.68,6.4,0.75828,0.00028,8.81945]
[1776800345086,39.17,75280.01,6.4,0.76285,0.00028,8.72984]
[1776800346101,39.17,75286.14,6.4,0.76455,0.00028,8.69593]
[1776800347101,39.17,75279.71,6.4,0.76276,0.00028,8.73157]
[1776800348108,39.17,75272.21,6.4,0.76066,0.00028,8.77292]
[1776800348498,39.17,75272.21,6.4,0.76066,0.00028,8.77292]
[1776800348552,39.17,75272.21,6.4,0.76066,0.00028,8.77292]
[1776800349115,39.17,75270.02,6.4,0.76004,0.00028,8.78501]
[1776800350420,39.17,75270.02,6.4,0.76004,0.00028,8.78501]
[1776800350737,39.18,75269.86,6.4,0.75997,0.00028,8.78641]
[1776800351129,39.18,75275.02,6.4,0.76142,0.00028,8.7581]
[1776800352039,39.18,75275.02,6.4,0.76142,0.00028,8.7581]
[1776800352380,39.18,75275.02,6.4,0.76142,0.00028,8.7581]
[1776800352429,39.18,75278.63,6.4,0.76243,0.00028,8.73819]
[1776800353143,39.18,75279.84,6.4,0.76276,0.00028,8.73152]
[1776800354095,39.18,75279.84,6.4,0.76276,0.00028,8.73152]
[1776800354273,39.18,75279.84,6.4,0.76276,0.00028,8.73152]
[1776800354375,39.18,75279.84,6.4,0.76276,0.00028,8.73152]
[1776800354418,39.18,75274.16,6.4,0.76118,0.00028,8.76285]
[1776800354587,39.18,75274.16,6.4,0.76118,0.00028,8.76285]
[1776800354920,39.18,75274.16,6.4,0.76118,0.00028,8.76285]
[1776800355231,39.18,75274.16,6.4,0.76118,0.00028,8.76285]
[1776800355302,39.18,75254.55,6.4,0.75565,0.00028,8.87014]
[1776800356169,39.18,75252.34,6.4,0.75502,0.00028,8.88209]
[1776800357181,39.18,75253.18,6.4,0.75526,0.00028,8.87748]
[1776800358186,39.18,75253.18,6.4,0.75526,0.00028,8.87748]
[1776800358288,39.18,75246.46,6.4,0.75335,0.00029,8.91388]
[1776800359107,39.18,75246.46,6.4,0.75335,0.00029,8.91388]
[1776800359344,39.18,75246.46,6.4,0.75335,0.00029,8.91388]
[1776800359362,39.18,75243.4,6.4,0.75248,0.00029,8.93039]
[1776800360436,39.18,75243.4,6.4,0.75248,0.00029,8.93039]
[1776800361132,39.18,75243.51,6.4,0.75251,0.00029,8.9298]
[1776800361204,39.18,75244.53,6.4,0.7528,0.00029,8.92428]
[1776800363452,39.18,75244.99,6.4,0.75293,0.00029,8.92176]
[1776800364372,39.18,75244.99,6.4,0.75293,0.00029,8.92176]
[1776800366251,39.18,75245.73,6.4,0.75315,0.00029,8.91772]
[1776800367258,39.18,75243.21,6.4,0.75243,0.00029,8.93129]
[1776800368265,39.18,75241.79,6.4,0.75202,0.00029,8.93893]
[1776800369272,39.18,75227.42,6.4,0.7479,0.00029,9.01578]
[1776800370279,39.18,75220.7,6.4,0.74596,0.00029,9.05144]
[1776800371286,39.18,75223.16,6.4,0.74681,0.00029,9.0297]
[1776800372293,39.18,75220.63,6.4,0.74607,0.00029,9.04314]
[1776800373300,39.18,75218.12,6.4,0.74534,0.00029,9.05644]
[1776800374462,39.18,75218.12,6.4,0.74534,0.00029,9.05644]
[1776800374307,39.18,75215.77,6.4,0.74466,0.00029,9.06887]
[1776800375314,39.18,75205.9,6.4,0.74178,0.00029,9.1208]
[1776800375829,39.18,75205.9,6.4,0.74178,0.00029,9.1208]
[1776800376321,39.18,75203.86,6.4,0.74117,0.00029,9.13161]
[1776800376954,39.18,75203.86,6.4,0.74117,0.00029,9.13161]
[1776800377328,39.19,75207.75,6.4,0.74226,0.00029,9.11217]
[1776800378335,39.2,75216.17,6.4,0.74467,0.00029,9.06871]
[1776800379342,39.2,75214.35,6.4,0.74414,0.00029,9.0784]
[1776800382365,39.2,75211.78,6.4,0.74338,0.00029,9.09207]
[1776800384378,39.2,75213.66,6.4,0.74391,0.00029,9.08244]
[1776800385249,39.2,75213.66,6.4,0.74391,0.00029,9.08244]
[1776800386205,39.21,75214.34,6.4,0.74411,0.00029,9.07898]
[1776800386393,39.21,75217.3,6.4,0.74494,0.00029,9.06384]
[1776800387943,39.21,75217.49,6.4,0.74497,0.00029,9.06333]
[1776800388407,39.22,75223.5,6.4,0.74671,0.00029,9.03163]
[1776800389231,39.22,75223.5,6.4,0.74671,0.00029,9.03163]
[1776800389414,39.22,75230.36,6.4,0.74868,0.00029,8.99525]
[1776800390081,39.22,75230.36,6.4,0.74868,0.00029,8.99525]
[1776800390421,39.22,75246.55,6.4,0.75331,0.00028,8.90857]
[1776800391428,39.22,75248.19,6.4,0.75379,0.00028,8.89956]
[1776800392435,39.22,75252.25,6.4,0.75494,0.00028,8.87768]
[1776800393442,39.22,75255.18,6.4,0.75577,0.00028,8.86189]
[1776800396183,39.22,75254.57,6.4,0.75558,0.00028,8.86545]
[1776800396463,39.22,75263.17,6.4,0.758,0.00028,8.8188]
[1776800396540,39.22,75263.17,6.4,0.758,0.00028,8.8188]
[1776800397470,39.22,75268.27,6.4,0.75943,0.00028,8.79106]
[1776800399484,39.23,75271.31,6.4,0.76027,0.00028,8.77476]
[1776800400491,39.23,75272.11,6.4,0.76049,0.00028,8.77037]
[1776800401498,39.23,75272.72,6.4,0.76065,0.00028,8.76728]
[1776800403512,39.23,75270.8,6.4,0.76011,0.00028,8.77794]
[1776800404519,39.23,75269.83,6.4,0.75982,0.00028,8.78352]
[1776800406533,39.23,75270.53,6.4,0.76001,0.00028,8.77992]
[1776800408418,39.23,75270.53,6.4,0.76001,0.00028,8.77992]
[1776800408443,39.23,75269.82,6.4,0.7598,0.00028,8.78393]
[1776800408900,39.24,75263.89,6.4,0.75813,0.00028,8.81649]
[1776800409554,39.24,75260.05,6.4,0.75704,0.00028,8.83751]
[1776800410561,39.24,75258.59,6.4,0.75662,0.00028,8.84553]
[1776800411568,39.24,75252.0,6.4,0.75475,0.00028,8.88126]
[1776800412575,39.24,75243.33,6.4,0.75228,0.00029,8.9282]
[1776800413582,39.24,75241.18,6.4,0.75166,0.00029,8.93973]
[1776800414589,39.24,75242.28,6.4,0.75198,0.00029,8.93379]
[1776800416603,39.24,75233.83,6.4,0.74956,0.00029,8.97906]
[1776800417610,39.24,75229.25,6.4,0.74823,0.00029,9.00356]
[1776800418618,39.24,75230.47,6.4,0.74858,0.00029,8.99713]
[1776800419624,39.24,75224.95,6.4,0.74699,0.00029,9.02652]
[1776800420631,39.24,75232.89,6.4,0.74927,0.00029,8.98432]
[1776800421638,39.24,75234.46,6.4,0.74972,0.00029,8.97601]
[1776800423662,39.24,75237.16,6.4,0.75049,0.00029,8.96178]
[1776800424669,39.25,75239.73,6.4,0.75121,0.00029,8.94814]
[1776800426652,39.25,75239.94,6.4,0.75127,0.00029,8.94706]
[1776800427156,39.25,75239.94,6.4,0.75127,0.00029,8.94706]
[1776800427170,39.25,75236.76,6.4,0.75036,0.00029,8.96413]
[1776800427945,39.25,75236.76,6.4,0.75036,0.00029,8.96413]
[1776800428065,39.25,75236.76,6.4,0.75036,0.00029,8.96413]
[1776800428087,39.25,75216.53,6.4,0.74452,0.00029,9.07165]
[1776800428698,39.26,75212.45,6.4,0.74329,0.00029,9.09383]
[1776800430861,39.27,75214.0,6.4,0.74365,0.00029,9.08742]
[1776800431761,39.27,75214.0,6.4,0.74365,0.00029,9.08742]
[1776800432378,39.27,75214.0,6.4,0.74365,0.00029,9.08742]
[1776800432401,39.27,75211.81,6.4,0.74315,0.00029,9.09024]
[1776800432815,39.29,75201.25,6.4,0.74,0.00029,9.14653]
[1776800433733,39.29,75197.62,6.4,0.7389,0.00029,9.16594]
[1776800435930,39.3,75197.98,6.4,0.73898,0.00029,9.16446]
[1776800436242,39.3,75197.98,6.4,0.73898,0.00029,9.16446]
[1776800436354,39.3,75197.98,6.4,0.73898,0.00029,9.16446]
[1776800436397,39.3,75197.98,6.4,0.73898,0.00029,9.16446]
[1776800436463,39.3,75197.98,6.4,0.73898,0.00029,9.16446]
[1776800436453,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800436720,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800436773,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800436850,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800437071,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800437251,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800437450,39.3,75194.57,6.4,0.73796,0.00029,9.18246]
[1776800437519,39.32,75180.0,6.4,0.73357,0.0003,9.25873]
[1776800437761,39.33,75177.96,6.4,0.73292,0.0003,9.26993]
[1776800439353,39.34,75180.6,6.4,0.73367,0.0003,9.25708]
[1776800440939,39.34,75180.19,6.4,0.73351,0.0003,9.25987]
[1776800440991,39.34,75180.19,6.4,0.73351,0.0003,9.25987]
[1776800442011,39.36,75175.0,6.4,0.73189,0.0003,9.28759]
[1776800444810,39.37,75179.97,6.4,0.73329,0.0003,9.26355]
[1776800445817,39.38,75181.01,6.4,0.73357,0.0003,9.25892]
[1776800446825,39.39,75179.58,6.4,0.7331,0.0003,9.26686]
[1776800448648,39.39,75179.62,6.4,0.73308,0.0003,9.26725]
[1776800448839,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800449735,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800449831,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800449873,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800449956,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800450101,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800450216,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800450317,39.4,75187.72,6.4,0.73544,0.00029,9.22664]
[1776800450411,39.4,75193.86,6.4,0.73724,0.00029,9.19527]
[1776800452212,39.4,75194.24,6.4,0.73735,0.00029,9.19336]
[1776800452313,39.4,75195.91,6.4,0.73784,0.00029,9.18487]
[1776800452866,39.41,75200.01,6.4,0.739,0.00029,9.16446]
[1776800454880,39.42,75209.18,6.4,0.74162,0.00029,9.1179]
[1776800455886,39.42,75208.2,6.4,0.74132,0.00029,9.12323]
[1776800456894,39.42,75206.76,6.4,0.7409,0.00029,9.13077]
[1776800457900,39.42,75208.45,6.4,0.74139,0.00029,9.12207]
[1776800459107,39.42,75208.45,6.4,0.74139,0.00029,9.12207]
[1776800460486,39.42,75208.36,6.4,0.74136,0.00029,9.12261]
[1776800461335,39.43,75220.18,6.4,0.74478,0.00029,9.06109]
[1776800461930,39.43,75221.71,6.4,0.74521,0.00029,9.05321]
[1776800463299,39.43,75221.71,6.4,0.74521,0.00029,9.05321]
[1776800463305,39.43,75226.11,6.4,0.74648,0.00029,9.03015]
[1776800463944,39.43,75238.59,6.4,0.75005,0.00029,8.9641]
[1776800464951,39.43,75240.61,6.4,0.75063,0.00029,8.95343]
[1776800465957,39.43,75241.92,6.4,0.751,0.00029,8.94654]
[1776800467974,39.43,75232.61,6.4,0.74832,0.00029,8.99618]
[1776800468981,39.43,75235.82,6.4,0.74924,0.00029,8.97922]
[1776800470995,39.43,75230.89,6.4,0.74782,0.00029,9.00545]
[1776800472007,39.43,75227.49,6.4,0.74684,0.00029,9.02344]
[1776800473009,39.43,75229.0,6.4,0.74728,0.00029,9.01549]
[1776800475023,39.43,75231.87,6.4,0.7481,0.00029,9.00037]
[1776800476029,39.43,75233.4,6.4,0.74853,0.00029,8.99232]
[1776800477037,39.44,75232.42,6.4,0.74825,0.00029,8.99756]
[1776800480059,39.44,75235.79,6.4,0.74921,0.00029,8.97984]
[1776800481066,39.44,75238.27,6.4,0.74991,0.00029,8.96673]
[1776800481948,39.44,75238.27,6.4,0.74991,0.00029,8.96673]
[1776800482073,39.44,75245.74,6.4,0.75204,0.00028,8.92699]
[1776800483201,39.44,75245.74,6.4,0.75204,0.00028,8.92699]
[1776800483286,39.44,75245.74,6.4,0.75204,0.00028,8.92699]
[1776800483303,39.44,75245.57,6.4,0.75199,0.00028,8.92793]
[1776800485095,39.44,75247.0,6.4,0.7524,0.00028,8.92027]
[1776800486232,39.44,75247.0,6.4,0.7524,0.00028,8.92027]
[1776800486329,39.44,75250.47,6.4,0.75338,0.00028,8.90169]
[1776800488116,39.44,75252.13,6.4,0.75385,0.00028,8.89283]
[1776800489123,39.44,75253.8,6.4,0.75432,0.00028,8.8839]
[1776800492144,39.44,75255.1,6.4,0.75483,0.00028,8.86819]
[1776800494159,39.44,75244.33,6.4,0.75176,0.00028,8.92607]
[1776800495165,39.44,75238.23,6.4,0.75002,0.00029,8.95859]
[1776800496172,39.44,75236.88,6.4,0.74964,0.00029,8.96575]
[1776800496803,39.44,75236.88,6.4,0.74964,0.00029,8.96575]
[1776800497179,39.44,75229.51,6.4,0.74753,0.00029,9.00476]
[1776800498489,39.44,75226.19,6.4,0.74657,0.00029,9.02229]
[1776800500665,39.44,75226.4,6.4,0.74663,0.00029,9.0212]
[1776800500830,39.44,75226.4,6.4,0.74663,0.00029,9.0212]
[1776800501421,39.44,75226.4,6.4,0.74663,0.00029,9.0212]
[1776800501459,39.44,75219.18,6.4,0.74455,0.00029,9.05913]
[1776800502006,39.44,75219.18,6.4,0.74455,0.00029,9.05913]
[1776800502450,39.44,75224.8,6.4,0.74617,0.00029,9.02961]
[1776800503103,39.44,75224.8,6.4,0.74617,0.00029,9.02961]
[1776800503315,39.44,75224.8,6.4,0.74617,0.00029,9.02961]
[1776800503416,39.44,75228.98,6.4,0.74737,0.00029,9.00759]
[1776800504228,39.44,75226.86,6.4,0.74676,0.00029,9.01881]
[1776800506366,39.44,75226.53,6.4,0.74666,0.00029,9.02056]
[1776800506372,39.44,75228.69,6.4,0.74728,0.00029,9.00919]
[1776800507565,39.44,75228.69,6.4,0.74728,0.00029,9.00919]
[1776800507249,39.44,75230.93,6.4,0.74793,0.00029,8.99739]
[1776800507754,39.44,75230.93,6.4,0.74793,0.00029,8.99739]
[1776800507980,39.44,75230.93,6.4,0.74793,0.00029,8.99739]
[1776800508467,39.44,75202.52,6.4,0.7397,0.00029,9.1459]
[1776800508852,39.44,75202.52,6.4,0.7397,0.00029,9.1459]
[1776800508910,39.44,75202.52,6.4,0.7397,0.00029,9.1459]
[1776800509341,39.44,75177.25,6.4,0.73226,0.0003,9.27501]
[1776800510272,39.44,75171.99,6.4,0.7307,0.0003,9.30155]
[1776800511282,39.44,75166.65,6.4,0.72911,0.0003,9.32834]
[1776800512250,39.44,75166.65,6.4,0.72911,0.0003,9.32834]
[1776800512281,39.44,75166.65,6.4,0.72911,0.0003,9.32834]
[1776800512426,39.44,75166.65,6.4,0.72911,0.0003,9.32834]
[1776800512503,39.44,75168.39,6.4,0.72963,0.0003,9.31963]
[1776800513300,39.44,75168.39,6.4,0.72963,0.0003,9.31963]
[1776800513313,39.45,75159.73,6.4,0.72704,0.0003,9.36288]
[1776800513662,39.45,75159.73,6.4,0.72704,0.0003,9.36288]
[1776800513954,39.45,75159.73,6.4,0.72704,0.0003,9.36288]
[1776800514208,39.45,75159.73,6.4,0.72704,0.0003,9.36288]
[1776800514606,39.45,75145.73,6.4,0.72283,0.0003,9.432]
[1776800514688,39.45,75145.73,6.4,0.72283,0.0003,9.432]
[1776800515266,39.45,75145.73,6.4,0.72283,0.0003,9.432]
[1776800515290,39.45,75145.73,6.4,0.72283,0.0003,9.432]
[1776800515370,39.45,75145.73,6.4,0.72283,0.0003,9.432]
[1776800515631,39.45,75131.36,6.4,0.71847,0.0003,9.50191]
[1776800515920,39.45,75131.36,6.4,0.71847,0.0003,9.50191]
[1776800516159,39.45,75131.36,6.4,0.71847,0.0003,9.50191]
[1776800516241,39.45,75131.36,6.4,0.71847,0.0003,9.50191]
[1776800516383,39.45,75131.36,6.4,0.71847,0.0003,9.50191]
[1776800516410,39.45,75117.33,6.4,0.71418,0.00031,9.56911]
[1776800516639,39.45,75117.33,6.4,0.71418,0.00031,9.56911]
[1776800516908,39.45,75117.33,6.4,0.71418,0.00031,9.56911]
[1776800517349,39.45,75091.53,6.4,0.70623,0.00031,9.68983]
[1776800518361,39.45,75086.71,6.4,0.70473,0.00031,9.71203]
[1776800519563,39.45,75086.71,6.4,0.70473,0.00031,9.71203]
[1776800519368,39.45,75089.13,6.4,0.70548,0.00031,9.70097]
[1776800520228,39.45,75089.13,6.4,0.70548,0.00031,9.70097]
[1776800520379,39.45,75092.84,6.4,0.70663,0.00031,9.6839]
[1776800521058,39.45,75092.84,6.4,0.70663,0.00031,9.6839]
[1776800521384,39.45,75092.84,6.4,0.70663,0.00031,9.6839]
[1776800521587,39.46,75082.11,6.4,0.70325,0.00031,9.73372]
[1776800522383,39.46,75082.11,6.4,0.70325,0.00031,9.73372]
[1776800523143,39.46,75082.28,6.4,0.7033,0.00031,9.73301]
[1776800523495,39.46,75082.28,6.4,0.7033,0.00031,9.73301]
[1776800523551,39.46,75091.04,6.4,0.70601,0.00031,9.69313]
[1776800523972,39.46,75091.04,6.4,0.70601,0.00031,9.69313]
[1776800524231,39.46,75091.04,6.4,0.70601,0.00031,9.69313]
[1776800524271,39.46,75091.04,6.4,0.70601,0.00031,9.69313]
[1776800524494,39.46,75091.04,6.4,0.70601,0.00031,9.69313]
[1776800524533,39.47,75070.62,6.4,0.69961,0.00031,9.78641]
[1776800524743,39.47,75070.62,6.4,0.69961,0.00031,9.78641]
[1776800524972,39.47,75070.62,6.4,0.69961,0.00031,9.78641]
[1776800525462,39.47,75070.62,6.4,0.69961,0.00031,9.78641]
[1776800525466,39.47,75070.62,6.4,0.69961,0.00031,9.78641]
[1776800525566,39.47,75068.48,6.4,0.69894,0.00031,9.79599]
[1776800526362,39.47,75068.48,6.4,0.69894,0.00031,9.79599]
[1776800526380,39.47,75068.48,6.4,0.69894,0.00031,9.79599]
[1776800526462,39.47,75055.26,6.4,0.69478,0.00032,9.85456]
[1776800527182,39.47,75055.26,6.4,0.69478,0.00032,9.85456]
[1776800527302,39.47,75055.26,6.4,0.69478,0.00032,9.85456]
[1776800527498,39.47,75055.26,6.4,0.69478,0.00032,9.85456]
[1776800527521,39.47,75043.28,6.4,0.69098,0.00032,9.90676]
[1776800527915,39.47,75043.28,6.4,0.69098,0.00032,9.90676]
[1776800528187,39.47,75043.28,6.4,0.69098,0.00032,9.90676]
[1776800528187,39.47,75043.28,6.4,0.69098,0.00032,9.90676]
[1776800528269,39.47,75043.28,6.4,0.69098,0.00032,9.90676]
[1776800528602,39.47,75045.02,6.4,0.69153,0.00032,9.89924]
[1776800528951,39.47,75045.02,6.4,0.69153,0.00032,9.89924]
[1776800529486,39.48,75032.22,6.4,0.68743,0.00032,9.95465]
[1776800530225,39.48,75032.22,6.4,0.68743,0.00032,9.95465]
[1776800530408,39.48,75032.22,6.4,0.68743,0.00032,9.95465]
[1776800530564,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531025,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531183,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531268,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531441,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531485,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531700,39.48,75029.65,6.4,0.68661,0.00032,9.96555]
[1776800531534,39.5,75011.45,6.4,0.6807,0.00032,10.04246]
[1776800531721,39.5,75011.45,6.4,0.6807,0.00032,10.04246]
[1776800532716,39.5,75021.47,6.4,0.68391,0.00032,10.00104]
[1776800533144,39.5,75021.47,6.4,0.68391,0.00032,10.00104]
[1776800533536,39.51,75021.04,6.4,0.68373,0.00032,10.00337]
[1776800534138,39.51,75021.04,6.4,0.68373,0.00032,10.00337]
[1776800534544,39.53,75015.9,6.4,0.68202,0.00032,10.02561]
[1776800534739,39.53,75015.9,6.4,0.68202,0.00032,10.02561]
[1776800534792,39.53,75015.9,6.4,0.68202,0.00032,10.02561]
[1776800535353,39.53,75015.9,6.4,0.68202,0.00032,10.02561]
[1776800535551,39.55,75020.12,6.4,0.68328,0.00032,10.00935]
[1776800536163,39.55,75020.12,6.4,0.68328,0.00032,10.00935]
[1776800537033,39.56,75020.27,6.4,0.68328,0.00032,10.00936]
[1776800537401,39.56,75020.27,6.4,0.68328,0.00032,10.00936]
[1776800537565,39.57,75015.17,6.4,0.68159,0.00032,10.03124]
[1776800537864,39.57,75015.17,6.4,0.68159,0.00032,10.03124]
[1776800538342,39.57,75015.17,6.4,0.68159,0.00032,10.03124]
[1776800538425,39.57,75015.17,6.4,0.68159,0.00032,10.03124]
[1776800538572,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800538919,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800539024,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800539060,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800539296,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800539504,39.59,75042.12,6.4,0.69011,0.00032,9.91881]
[1776800539581,39.58,75037.23,6.4,0.68861,0.00032,9.93898]
[1776800539866,39.58,75037.23,6.4,0.68861,0.00032,9.93898]
[1776800540447,39.58,75037.23,6.4,0.68861,0.00032,9.93898]
[1776800540587,39.59,75044.75,6.4,0.69094,0.00032,9.90752]
[1776800540789,39.59,75044.75,6.4,0.69094,0.00032,9.90752]
[1776800541644,39.59,75044.75,6.4,0.69094,0.00032,9.90752]
[1776800541621,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800541830,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800541934,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800541965,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800541995,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800542363,39.6,75043.15,6.4,0.6904,0.00032,9.91494]
[1776800542629,39.61,75042.81,6.4,0.69023,0.00032,9.91721]
[1776800543194,39.61,75042.81,6.4,0.69023,0.00032,9.91721]
[1776800543249,39.61,75042.81,6.4,0.69023,0.00032,9.91721]
[1776800543636,39.63,75049.16,6.4,0.69216,0.00032,9.89102]
[1776800543802,39.63,75049.16,6.4,0.69216,0.00032,9.89102]
[1776800544643,39.63,75050.94,6.4,0.6927,0.00032,9.88352]
[1776800545038,39.63,75050.94,6.4,0.6927,0.00032,9.88352]
[1776800545698,39.63,75050.94,6.4,0.6927,0.00032,9.88352]
[1776800545652,39.64,75052.38,6.4,0.69315,0.00032,9.87732]
[1776800546292,39.64,75052.38,6.4,0.69315,0.00032,9.87732]
[1776800546469,39.64,75052.38,6.4,0.69315,0.00032,9.87732]
[1776800546705,39.64,75052.38,6.4,0.69315,0.00032,9.87732]
[1776800546659,39.65,75043.23,6.4,0.69019,0.00032,9.91779]
[1776800547396,39.65,75043.23,6.4,0.69019,0.00032,9.91779]
[1776800547666,39.67,75040.47,6.4,0.68922,0.00032,9.9309]
[1776800548128,39.67,75040.47,6.4,0.68922,0.00032,9.9309]
[1776800548247,39.67,75040.47,6.4,0.68922,0.00032,9.9309]
[1776800548321,39.67,75040.47,6.4,0.68922,0.00032,9.9309]
[1776800548485,39.67,75040.47,6.4,0.68922,0.00032,9.9309]
[1776800548673,39.68,75047.54,6.4,0.69142,0.00032,9.90119]
[1776800549680,39.69,75055.95,6.4,0.69406,0.00031,9.86487]
[1776800550102,39.69,75055.95,6.4,0.69406,0.00031,9.86487]
[1776800550687,39.69,75061.03,6.4,0.69566,0.00031,9.84268]
[1776800551704,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800551762,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800551822,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552097,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552272,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552474,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552582,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552591,39.69,75062.74,6.4,0.6963,0.00031,9.82697]
[1776800552702,39.69,75069.49,6.4,0.69841,0.00031,9.79722]
[1776800553296,39.69,75069.49,6.4,0.69841,0.00031,9.79722]
[1776800553709,39.69,75066.38,6.4,0.69743,0.00031,9.81107]
[1776800554199,39.69,75066.38,6.4,0.69743,0.00031,9.81107]
[1776800554716,39.69,75061.62,6.4,0.69593,0.00031,9.83211]
[1776800554815,39.69,75061.62,6.4,0.69593,0.00031,9.83211]
[1776800555024,39.69,75061.62,6.4,0.69593,0.00031,9.83211]
[1776800555320,39.69,75061.62,6.4,0.69593,0.00031,9.83211]
[1776800555588,39.69,75061.62,6.4,0.69593,0.00031,9.83211]
[1776800555723,39.69,75045.55,6.4,0.69086,0.00032,9.90199]
[1776800555943,39.69,75045.55,6.4,0.69086,0.00032,9.90199]
[1776800556730,39.69,75044.01,6.4,0.69037,0.00032,9.90867]
[1776800557737,39.69,75052.57,6.4,0.69307,0.00031,9.87179]
[1776800558744,39.7,75054.44,6.4,0.69366,0.00031,9.86373]
[1776800559751,39.7,75058.34,6.4,0.69488,0.00031,9.8468]
[1776800561090,39.7,75058.34,6.4,0.69488,0.00031,9.8468]
[1776800561359,39.7,75058.34,6.4,0.69488,0.00031,9.8468]
[1776800561452,39.7,75060.52,6.4,0.69556,0.00031,9.83733]
[1776800561810,39.7,75060.52,6.4,0.69556,0.00031,9.83733]
[1776800561886,39.7,75060.52,6.4,0.69556,0.00031,9.83733]
[1776800562456,39.7,75060.52,6.4,0.69556,0.00031,9.83733]
[1776800562488,39.7,75064.21,6.4,0.69671,0.00031,9.82117]
[1776800563512,39.7,75064.21,6.4,0.69671,0.00031,9.82117]
[1776800563543,39.7,75062.32,6.4,0.69612,0.00031,9.82953]
[1776800563779,39.7,75058.41,6.4,0.69489,0.00031,9.8467]
[1776800565346,39.7,75058.41,6.4,0.69489,0.00031,9.8467]
[1776800565507,39.7,75058.41,6.4,0.69489,0.00031,9.8467]
[1776800565635,39.7,75058.41,6.4,0.69489,0.00031,9.8467]
[1776800565711,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800565802,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566142,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566187,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566292,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566467,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566561,39.7,75045.4,6.4,0.69078,0.00032,9.90313]
[1776800566563,39.7,75032.81,6.4,0.68679,0.00032,9.95672]
[1776800566800,39.7,75038.69,6.4,0.68866,0.00032,9.93182]
[1776800568423,39.7,75038.69,6.4,0.68866,0.00032,9.93182]
[1776800568549,39.7,75038.69,6.4,0.68866,0.00032,9.93182]
[1776800568693,39.7,75038.69,6.4,0.68866,0.00032,9.93182]
[1776800568697,39.7,75040.88,6.4,0.68935,0.00032,9.92254]
[1776800569069,39.7,75040.88,6.4,0.68935,0.00032,9.92254]
[1776800569317,39.7,75040.88,6.4,0.68935,0.00032,9.92254]
[1776800569434,39.7,75040.88,6.4,0.68935,0.00032,9.92254]
[1776800569439,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800569843,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800569849,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800569979,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800570402,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800570499,39.7,75036.92,6.4,0.68809,0.00032,9.93942]
[1776800570608,39.7,75037.74,6.4,0.68835,0.00032,9.93597]
[1776800571066,39.7,75037.74,6.4,0.68835,0.00032,9.93597]
[1776800571456,39.7,75037.74,6.4,0.68835,0.00032,9.93597]
[1776800571844,39.7,74992.24,6.4,0.67378,0.00032,10.1225]
[1776800572280,39.7,74992.24,6.4,0.67378,0.00032,10.1225]
[1776800572372,39.7,74992.24,6.4,0.67378,0.00032,10.1225]
[1776800572625,39.71,74967.24,6.4,0.66564,0.00033,10.21942]
[1776800572900,39.71,74967.24,6.4,0.66564,0.00033,10.21942]
[1776800573470,39.71,74967.24,6.4,0.66564,0.00033,10.21942]
[1776800573868,39.71,74967.24,6.4,0.66564,0.00033,10.21942]
[1776800573682,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574111,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574267,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574696,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574776,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574789,39.71,74932.57,6.4,0.65423,0.00033,10.34675]
[1776800574773,39.72,74945.53,6.4,0.65849,0.00033,10.30038]
[1776800574905,39.72,74945.53,6.4,0.65849,0.00033,10.30038]
[1776800575427,39.72,74945.53,6.4,0.65849,0.00033,10.30038]
[1776800575569,39.72,74945.53,6.4,0.65849,0.00033,10.30038]
[1776800575780,39.72,74945.53,6.4,0.65849,0.00033,10.30038]
[1776800575630,39.74,74935.75,6.4,0.65519,0.00033,10.33642]
[1776800575996,39.74,74935.75,6.4,0.65519,0.00033,10.33642]
[1776800576059,39.75,74944.87,6.4,0.65815,0.00033,10.30417]
[1776800577036,39.75,74944.87,6.4,0.65815,0.00033,10.30417]
[1776800577134,39.75,74957.29,6.4,0.66221,0.00033,10.25881]
[1776800578032,39.75,74957.29,6.4,0.66221,0.00033,10.25881]
[1776800578074,39.75,74957.29,6.4,0.66221,0.00033,10.25881]
[1776800578249,39.75,74957.29,6.4,0.66221,0.00033,10.25881]
[1776800578416,39.75,74957.29,6.4,0.66221,0.00033,10.25881]
[1776800578457,39.76,74939.67,6.4,0.65641,0.00033,10.32326]
[1776800579408,39.76,74939.67,6.4,0.65641,0.00033,10.32326]
[1776800579464,39.76,74939.67,6.4,0.65641,0.00033,10.32326]
[1776800579617,39.76,74939.67,6.4,0.65641,0.00033,10.32326]
[1776800579629,39.77,74951.36,6.4,0.66022,0.00033,10.28123]
[1776800579962,39.77,74951.36,6.4,0.66022,0.00033,10.28123]
[1776800580470,39.77,74951.36,6.4,0.66022,0.00033,10.28123]
[1776800580540,39.77,74951.36,6.4,0.66022,0.00033,10.28123]
[1776800580626,39.77,74958.74,6.4,0.66263,0.00033,10.25404]
[1776800580904,39.77,74958.74,6.4,0.66263,0.00033,10.25404]
[1776800580914,39.77,74958.74,6.4,0.66263,0.00033,10.25404]
[1776800581586,39.77,74951.59,6.4,0.66029,0.00033,10.28049]
[1776800582096,39.77,74959.0,6.4,0.66272,0.00033,10.25311]
[1776800582928,39.77,74961.6,6.4,0.66356,0.00033,10.24348]
[1776800584069,39.77,74956.72,6.4,0.66196,0.00033,10.26171]
[1776800585158,39.77,74956.72,6.4,0.66196,0.00033,10.26171]
[1776800585327,39.77,74956.72,6.4,0.66196,0.00033,10.26171]
[1776800585348,39.77,74956.72,6.4,0.66196,0.00033,10.26171]
[1776800585691,39.78,74967.71,6.4,0.66554,0.00033,10.22073]
[1776800586308,39.78,74967.71,6.4,0.66554,0.00033,10.22073]
[1776800586315,39.78,74967.71,6.4,0.66554,0.00033,10.22073]
[1776800586621,39.78,74967.71,6.4,0.66554,0.00033,10.22073]
[1776800586653,39.78,74967.71,6.4,0.66554,0.00033,10.22073]
[1776800586722,39.78,74954.99,6.4,0.66138,0.00033,10.2683]
[1776800586975,39.78,74954.99,6.4,0.66138,0.00033,10.2683]
[1776800587093,39.78,74954.99,6.4,0.66138,0.00033,10.2683]
[1776800587600,39.78,74954.99,6.4,0.66138,0.00033,10.2683]
[1776800587628,39.78,74947.95,6.4,0.65906,0.00033,10.2942]
[1776800587858,39.78,74947.95,6.4,0.65906,0.00033,10.2942]
[1776800587963,39.78,74936.82,6.4,0.65539,0.00033,10.33431]
[1776800589463,39.78,74936.82,6.4,0.65539,0.00033,10.33431]
[1776800589474,39.78,74936.82,6.4,0.65539,0.00033,10.33431]
[1776800589582,39.78,74936.82,6.4,0.65539,0.00033,10.33431]
[1776800589635,39.78,74936.82,6.4,0.65539,0.00033,10.33431]
[1776800589718,39.79,74940.49,6.4,0.65655,0.00033,10.32174]
[1776800590057,39.79,74940.49,6.4,0.65655,0.00033,10.32174]
[1776800590735,39.79,74940.49,6.4,0.65655,0.00033,10.32174]
[1776800590766,39.8,74943.75,6.4,0.65762,0.00033,10.31009]
[1776800592131,39.82,74944.83,6.4,0.65788,0.00033,10.30724]
[1776800592714,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593236,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593367,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593370,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593392,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593480,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593537,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593679,39.82,74937.72,6.4,0.65554,0.00033,10.33284]
[1776800593768,39.85,74930.62,6.4,0.6531,0.00033,10.35895]
[1776800594588,39.85,74930.62,6.4,0.6531,0.00033,10.35895]
[1776800595053,39.85,74931.51,6.4,0.65339,0.00033,10.35588]
[1776800595076,39.85,74931.51,6.4,0.65339,0.00033,10.35588]
[1776800595671,39.87,74928.75,6.4,0.65241,0.00033,10.36635]
[1776800597295,39.87,74927.58,6.4,0.65202,0.00033,10.37043]
[1776800598035,39.89,74937.16,6.4,0.6551,0.00033,10.3376]
[1776800599151,39.89,74937.16,6.4,0.6551,0.00033,10.3376]
[1776800599413,39.89,74937.16,6.4,0.6551,0.00033,10.3376]
[1776800599508,39.89,74937.16,6.4,0.6551,0.00033,10.3376]
[1776800599661,39.94,74931.71,6.4,0.65315,0.00033,10.35863]
[1776800600300,39.94,74931.71,6.4,0.65315,0.00033,10.35863]
[1776800600701,39.95,74924.65,6.4,0.65076,0.00033,10.38378]
[1776800601478,39.95,74924.65,6.4,0.65076,0.00033,10.38378]
[1776800601511,39.95,74924.65,6.4,0.65076,0.00033,10.38378]
[1776800601698,39.95,74924.65,6.4,0.65076,0.00033,10.38378]
[1776800601718,39.98,74922.53,6.4,0.64999,0.00033,10.39186]
[1776800602510,39.98,74912.07,6.4,0.64653,0.00033,10.42736]
[1776800603546,40.01,74908.19,6.4,0.64511,0.00033,10.44166]
[1776800604077,40.01,74905.59,6.4,0.64425,0.00033,10.45028]
[1776800607540,40.05,74901.55,6.4,0.6428,0.00033,10.46471]
[1776800609045,40.05,74900.99,6.4,0.64261,0.00033,10.46654]
[1776800609108,40.05,74900.99,6.4,0.64261,0.00033,10.46654]
[1776800609127,40.05,74900.99,6.4,0.64261,0.00033,10.46654]
[1776800609136,40.05,74908.56,6.4,0.64511,0.00033,10.44179]
[1776800610133,40.06,74918.05,6.4,0.64824,0.00033,10.41005]
[1776800611012,40.06,74918.05,6.4,0.64824,0.00033,10.41005]
[1776800611076,40.06,74918.05,6.4,0.64824,0.00033,10.41005]
[1776800611272,40.06,74918.05,6.4,0.64824,0.00033,10.41005]
[1776800611696,40.06,74918.05,6.4,0.64824,0.00033,10.41005]
[1776800611768,40.07,74907.46,6.4,0.64477,0.00033,10.43809]
[1776800612722,40.08,74899.83,6.4,0.6422,0.00033,10.46352]
[1776800613298,40.08,74899.83,6.4,0.6422,0.00033,10.46352]
[1776800613308,40.08,74895.37,6.4,0.64071,0.00033,10.47796]
[1776800614531,40.08,74895.37,6.4,0.64071,0.00033,10.47796]
[1776800614573,40.1,74891.78,6.4,0.63945,0.00033,10.49013]
[1776800615167,40.1,74894.46,6.4,0.64034,0.00033,10.48155]
[1776800616809,40.1,74894.46,6.4,0.64034,0.00033,10.48155]
[1776800617095,40.11,74894.72,6.4,0.64041,0.00033,10.48095]
[1776800617185,40.11,74894.72,6.4,0.64041,0.00033,10.48095]
[1776800617678,40.13,74892.63,6.4,0.63965,0.00033,10.48824]
[1776800618188,40.13,74887.49,6.4,0.63794,0.00033,10.50456]
[1776800619758,40.16,74885.47,6.4,0.63718,0.00033,10.51174]
[1776800620274,40.16,74885.47,6.4,0.63718,0.00033,10.51174]
[1776800620456,40.16,74885.47,6.4,0.63718,0.00033,10.51174]
[1776800620788,40.16,74885.47,6.4,0.63718,0.00033,10.51174]
[1776800620858,40.16,74887.32,6.4,0.6378,0.00033,10.50592]
[1776800621026,40.16,74887.32,6.4,0.6378,0.00033,10.50592]
[1776800621210,40.16,74882.72,6.4,0.63626,0.00033,10.52037]
[1776800623521,40.17,74870.81,6.4,0.63224,0.00033,10.55739]
[1776800624370,40.17,74870.81,6.4,0.63224,0.00033,10.55739]
[1776800624522,40.17,74870.81,6.4,0.63224,0.00033,10.55739]
[1776800624582,40.17,74870.81,6.4,0.63224,0.00033,10.55739]
[1776800624821,40.17,74870.81,6.4,0.63224,0.00033,10.55739]
[1776800624766,40.21,74868.62,6.4,0.6314,0.00033,10.56499]
[1776800624943,40.21,74868.62,6.4,0.6314,0.00033,10.56499]
[1776800625623,40.21,74868.62,6.4,0.6314,0.00033,10.56499]
[1776800625656,40.22,74856.14,6.4,0.62717,0.00034,10.60231]
[1776800626245,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627093,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627169,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627244,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627424,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627563,40.22,74852.86,6.4,0.62607,0.00034,10.61181]
[1776800627648,40.23,74865.43,6.4,0.63026,0.00033,10.57526]
[1776800628221,40.23,74865.43,6.4,0.63026,0.00033,10.57526]
[1776800628374,40.23,74865.43,6.4,0.63026,0.00033,10.57526]
[1776800628699,40.23,74865.43,6.4,0.63026,0.00033,10.57526]
[1776800628774,40.23,74865.43,6.4,0.63026,0.00033,10.57526]
[1776800628796,40.23,74884.7,6.4,0.63669,0.00033,10.5165]
[1776800629291,40.23,74884.7,6.4,0.63669,0.00033,10.5165]
[1776800629648,40.23,74884.7,6.4,0.63669,0.00033,10.5165]
[1776800629770,40.23,74884.7,6.4,0.63669,0.00033,10.5165]
[1776800629817,40.23,74887.37,6.4,0.63757,0.00033,10.50818]
[1776800630168,40.23,74887.37,6.4,0.63757,0.00033,10.50818]
[1776800630620,40.23,74887.37,6.4,0.63757,0.00033,10.50818]
[1776800630734,40.23,74887.37,6.4,0.63757,0.00033,10.50818]
[1776800630826,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800630910,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800631094,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800631328,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800631657,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800631680,40.24,74886.82,6.4,0.63739,0.00033,10.50994]
[1776800631737,40.24,74883.86,6.4,0.6364,0.00033,10.51923]
[1776800632141,40.24,74883.86,6.4,0.6364,0.00033,10.51923]
[1776800632320,40.24,74883.86,6.4,0.6364,0.00033,10.51923]
[1776800632702,40.24,74883.86,6.4,0.6364,0.00033,10.51923]
[1776800632742,40.24,74883.86,6.4,0.6364,0.00033,10.51923]
[1776800632803,40.24,74887.6,6.4,0.63764,0.00033,10.50755]
[1776800633303,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800633903,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800633928,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800634554,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800634575,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800634802,40.24,74883.54,6.4,0.63629,0.00033,10.52025]
[1776800634826,40.24,74880.51,6.4,0.63528,0.00033,10.52968]
[1776800634962,40.24,74880.51,6.4,0.63528,0.00033,10.52968]
[1776800634972,40.24,74880.51,6.4,0.63528,0.00033,10.52968]
[1776800635141,40.24,74880.51,6.4,0.63528,0.00033,10.52968]
[1776800635629,40.24,74880.51,6.4,0.63528,0.00033,10.52968]
[1776800635678,40.24,74886.96,6.4,0.63742,0.00033,10.50962]
[1776800636540,40.24,74886.96,6.4,0.63742,0.00033,10.50962]
[1776800636722,40.24,74886.96,6.4,0.63742,0.00033,10.50962]
[1776800636868,40.24,74886.96,6.4,0.63742,0.00033,10.50962]
[1776800636824,40.24,74894.78,6.4,0.64001,0.00033,10.48491]
[1776800637385,40.24,74894.78,6.4,0.64001,0.00033,10.48491]
[1776800637502,40.24,74894.78,6.4,0.64001,0.00033,10.48491]
[1776800637508,40.24,74894.78,6.4,0.64001,0.00033,10.48491]
[1776800637511,40.24,74905.83,6.4,0.64367,0.00033,10.44919]
[1776800638196,40.24,74905.83,6.4,0.64367,0.00033,10.44919]
[1776800638437,40.24,74905.83,6.4,0.64367,0.00033,10.44919]
[1776800638879,40.24,74902.9,6.4,0.6427,0.00033,10.45878]
[1776800639860,40.24,74908.33,6.4,0.64449,0.00033,10.44104]
[1776800640655,40.24,74908.33,6.4,0.64449,0.00033,10.44104]
[1776800640872,40.25,74915.67,6.4,0.64689,0.00033,10.41694]
[1776800641589,40.25,74910.06,6.4,0.64504,0.00033,10.43558]
[1776800642235,40.25,74910.06,6.4,0.64504,0.00033,10.43558]
[1776800642379,40.25,74904.96,6.4,0.64336,0.00033,10.45232]
[1776800643452,40.25,74904.96,6.4,0.64336,0.00033,10.45232]
[1776800643522,40.25,74904.96,6.4,0.64336,0.00033,10.45232]
[1776800643555,40.25,74904.96,6.4,0.64336,0.00033,10.45232]
[1776800643774,40.25,74904.96,6.4,0.64336,0.00033,10.45232]
[1776800643818,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644034,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644226,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644267,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644729,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644895,40.25,74897.29,6.4,0.64081,0.00033,10.47724]
[1776800644910,40.27,74896.36,6.4,0.64043,0.00033,10.48092]
[1776800645702,40.27,74896.36,6.4,0.64043,0.00033,10.48092]
[1776800645715,40.28,74889.83,6.4,0.63826,0.00033,10.50174]
[1776800646021,40.28,74889.83,6.4,0.63826,0.00033,10.50174]
[1776800646278,40.28,74889.83,6.4,0.63826,0.00033,10.50174]
[1776800646323,40.28,74889.83,6.4,0.63826,0.00033,10.50174]
[1776800646407,40.28,74884.52,6.4,0.6365,0.00033,10.51837]
[1776800647077,40.28,74884.52,6.4,0.6365,0.00033,10.51837]
[1776800647303,40.28,74884.52,6.4,0.6365,0.00033,10.51837]
[1776800647566,40.28,74884.52,6.4,0.6365,0.00033,10.51837]
[1776800647632,40.31,74881.71,6.4,0.63545,0.00033,10.52819]
[1776800650745,40.39,74892.48,6.4,0.63877,0.00033,10.49703]
[1776800651260,40.39,74892.48,6.4,0.63877,0.00033,10.49703]
[1776800651441,40.39,74896.38,6.4,0.64006,0.00033,10.48468]
[1776800652320,40.39,74896.38,6.4,0.64006,0.00033,10.48468]
[1776800652401,40.39,74896.38,6.4,0.64006,0.00033,10.48468]
[1776800652700,40.46,74899.89,6.4,0.641,0.00033,10.47572]
[1776800653583,40.46,74899.89,6.4,0.641,0.00033,10.47572]
[1776800654675,40.46,74899.53,6.4,0.64088,0.00033,10.47687]
[1776800654778,40.46,74899.53,6.4,0.64088,0.00033,10.47687]
[1776800654886,40.46,74899.53,6.4,0.64088,0.00033,10.47687]
[1776800654916,40.46,74899.53,6.4,0.64088,0.00033,10.47687]
[1776800654871,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655037,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655164,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655593,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655669,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655718,40.54,74892.28,6.4,0.63825,0.00033,10.50213]
[1776800655750,40.58,74875.35,6.4,0.63251,0.00033,10.55546]
[1776800657484,40.62,74877.14,6.4,0.633,0.00033,10.55107]
[1776800659498,40.69,74885.33,6.4,0.6355,0.00033,10.52818]
[1776800660102,40.69,74885.33,6.4,0.6355,0.00033,10.52818]
[1776800660249,40.69,74885.33,6.4,0.6355,0.00033,10.52818]
[1776800660592,40.69,74885.33,6.4,0.6355,0.00033,10.52818]
[1776800660615,40.75,74871.63,6.4,0.63078,0.00033,10.57126]
[1776800661294,40.75,74871.63,6.4,0.63078,0.00033,10.57126]
[1776800661512,40.75,74868.26,6.4,0.62966,0.00033,10.58116]
[1776800662145,40.75,74868.26,6.4,0.62966,0.00033,10.58116]
[1776800662604,40.75,74868.26,6.4,0.62966,0.00033,10.58116]
[1776800662705,40.82,74869.58,6.4,0.62991,0.00033,10.57906]
[1776800663010,40.82,74869.58,6.4,0.62991,0.00033,10.57906]
[1776800663111,40.82,74869.58,6.4,0.62991,0.00033,10.57906]
[1776800663192,40.82,74869.58,6.4,0.62991,0.00033,10.57906]
[1776800663608,40.82,74869.58,6.4,0.62991,0.00033,10.57906]
[1776800663709,40.86,74865.73,6.4,0.62852,0.00033,10.59133]
[1776800664746,40.86,74865.73,6.4,0.62852,0.00033,10.59133]
[1776800664771,40.86,74865.73,6.4,0.62852,0.00033,10.59133]
[1776800664784,40.86,74865.73,6.4,0.62852,0.00033,10.59133]
[1776800664803,40.86,74865.73,6.4,0.62852,0.00033,10.59133]
[1776800664912,40.89,74863.49,6.4,0.62768,0.00033,10.59873]
[1776800665820,40.94,74853.02,6.4,0.62409,0.00033,10.62957]
[1776800665941,40.94,74853.02,6.4,0.62409,0.00033,10.62957]
[1776800666073,40.94,74853.02,6.4,0.62409,0.00033,10.62957]
[1776800666884,40.94,74853.02,6.4,0.62409,0.00033,10.62957]
[1776800667557,40.98,74848.11,6.4,0.62235,0.00033,10.64411]
[1776800668789,41.05,74846.16,6.4,0.62151,0.00033,10.65112]
[1776800670578,41.08,74844.44,6.4,0.62086,0.00033,10.65653]
[1776800671617,41.08,74844.44,6.4,0.62086,0.00033,10.65653]
[1776800671679,41.08,74844.44,6.4,0.62086,0.00033,10.65653]
[1776800671770,41.08,74844.44,6.4,0.62086,0.00033,10.65653]
[1776800671871,41.14,74844.86,6.4,0.62092,0.00033,10.64885]
[1776800672350,41.14,74844.86,6.4,0.62092,0.00033,10.64885]
[1776800672393,41.14,74844.86,6.4,0.62092,0.00033,10.64885]
[1776800672591,41.14,74848.75,6.4,0.6222,0.00033,10.63827]
[1776800672971,41.14,74848.75,6.4,0.6222,0.00033,10.63827]
[1776800674606,41.19,74846.96,6.4,0.62147,0.00033,10.64435]
[1776800676330,41.22,74848.01,6.4,0.62173,0.00033,10.6423]
[1776800676740,41.22,74848.01,6.4,0.62173,0.00033,10.6423]
[1776800676842,41.23,74849.89,6.4,0.62234,0.00033,10.63723]
[1776800680085,41.28,74849.1,6.4,0.62194,0.00033,10.64064]
[1776800680177,41.28,74849.1,6.4,0.62194,0.00033,10.64064]
[1776800680201,41.28,74849.1,6.4,0.62194,0.00033,10.64064]
[1776800680649,41.3,74851.9,6.4,0.62279,0.00033,10.63359]
[1776800682683,41.33,74853.1,6.4,0.62311,0.00033,10.63094]
[1776800682784,41.36,74856.36,6.4,0.62411,0.00033,10.62261]
[1776800683077,41.36,74856.36,6.4,0.62411,0.00033,10.62261]
[1776800683398,41.36,74856.36,6.4,0.62411,0.00033,10.62261]
[1776800684677,41.41,74859.09,6.4,0.62486,0.00033,10.61629]
[1776800685083,41.41,74859.09,6.4,0.62486,0.00033,10.61629]
[1776800685177,41.41,74859.09,6.4,0.62486,0.00033,10.61629]
[1776800685651,41.41,74859.09,6.4,0.62486,0.00033,10.61629]
[1776800685684,41.44,74854.26,6.4,0.62319,0.00033,10.63038]
[1776800686199,41.44,74854.26,6.4,0.62319,0.00033,10.63038]
[1776800686210,41.44,74854.26,6.4,0.62319,0.00033,10.63038]
[1776800686309,41.44,74854.26,6.4,0.62319,0.00033,10.63038]
[1776800686428,41.44,74854.26,6.4,0.62319,0.00033,10.63038]
[1776800686691,41.47,74859.12,6.4,0.62471,0.00033,10.61767]
[1776800687214,41.47,74859.12,6.4,0.62471,0.00033,10.61767]
[1776800687422,41.47,74859.12,6.4,0.62471,0.00033,10.61767]
[1776800689014,41.52,74858.97,6.4,0.62452,0.00033,10.6193]
[1776800689575,41.52,74858.97,6.4,0.62452,0.00033,10.6193]
[1776800689712,41.54,74855.74,6.4,0.6234,0.00033,10.62881]
[1776800690828,41.54,74855.74,6.4,0.6234,0.00033,10.62881]
[1776800690865,41.54,74855.74,6.4,0.6234,0.00033,10.62881]
[1776800690900,41.57,74853.48,6.4,0.6226,0.00033,10.63552]
[1776800691725,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692058,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692160,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692435,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692462,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692498,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692596,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692689,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692789,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692825,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692832,41.59,74850.37,6.4,0.62152,0.00033,10.64442]
[1776800692897,41.6,74862.64,6.4,0.62548,0.00033,10.61126]
[1776800693009,41.6,74862.64,6.4,0.62548,0.00033,10.61126]
[1776800693740,41.61,74883.29,6.4,0.63216,0.00032,10.55269]
[1776800694747,41.63,74891.25,6.4,0.63467,0.00032,10.52988]
[1776800695754,41.66,74893.35,6.4,0.63527,0.00032,10.52441]
[1776800696340,41.66,74893.35,6.4,0.63527,0.00032,10.52441]
[1776800696761,41.67,74890.33,6.4,0.63425,0.00032,10.53381]
[1776800697768,41.69,74888.33,6.4,0.63355,0.00032,10.54024]
[1776800698512,41.69,74888.33,6.4,0.63355,0.00032,10.54024]
[1776800698523,41.69,74888.33,6.4,0.63355,0.00032,10.54024]
[1776800698775,41.71,74885.83,6.4,0.6327,0.00032,10.54797]
[1776800699957,41.71,74885.83,6.4,0.6327,0.00032,10.54797]
[1776800700028,41.73,74885.13,6.4,0.6324,0.00032,10.55069]
[1776800700166,41.73,74885.13,6.4,0.6324,0.00032,10.55069]
[1776800700518,41.73,74885.13,6.4,0.6324,0.00032,10.55069]
[1776800700897,41.73,74885.13,6.4,0.6324,0.00032,10.55069]
[1776800700789,41.73,74882.49,6.4,0.63155,0.00032,10.55842]
[1776800701161,41.73,74882.49,6.4,0.63155,0.00032,10.55842]
[1776800701359,41.73,74882.49,6.4,0.63155,0.00032,10.55842]
[1776800701619,41.73,74882.49,6.4,0.63155,0.00032,10.55842]
[1776800701872,41.73,74882.49,6.4,0.63155,0.00032,10.55842]
[1776800701796,41.73,74875.1,6.4,0.62915,0.00032,10.57967]
[1776800702727,41.73,74875.1,6.4,0.62915,0.00032,10.57967]
[1776800702864,41.73,74875.1,6.4,0.62915,0.00032,10.57967]
[1776800702887,41.74,74894.32,6.4,0.63534,0.00032,10.52387]
[1776800703810,41.75,74897.41,6.4,0.63629,0.00032,10.51506]
[1776800705878,41.77,74885.15,6.4,0.63228,0.00032,10.55181]
[1776800706375,41.77,74885.15,6.4,0.63228,0.00032,10.55181]
[1776800706831,41.78,74899.4,6.4,0.63683,0.00032,10.50999]
[1776800707838,41.8,74896.27,6.4,0.63579,0.00032,10.51978]
[1776800708845,41.82,74892.0,6.4,0.63436,0.00032,10.53295]
[1776800709852,41.83,74889.84,6.4,0.63363,0.00032,10.5397]
[1776800711882,41.84,74891.93,6.4,0.63426,0.00032,10.53391]
[1776800712888,41.84,74898.25,6.4,0.63629,0.00032,10.51517]
[1776800715931,41.86,74902.5,6.4,0.6376,0.00032,10.50288]
[1776800716176,41.86,74902.5,6.4,0.6376,0.00032,10.50288]
[1776800716218,41.86,74902.5,6.4,0.6376,0.00032,10.50288]
[1776800716432,41.86,74902.5,6.4,0.6376,0.00032,10.50288]
[1776800716938,41.86,74910.31,6.4,0.64009,0.00032,10.47924]
[1776800717066,41.86,74910.31,6.4,0.64009,0.00032,10.47924]
[1776800717159,41.86,74910.31,6.4,0.64009,0.00032,10.47924]
[1776800717241,41.86,74910.31,6.4,0.64009,0.00032,10.47924]
[1776800717514,41.86,74910.31,6.4,0.64009,0.00032,10.47924]
[1776800717945,41.86,74902.83,6.4,0.63769,0.00032,10.50205]
[1776800718688,41.86,74902.83,6.4,0.63769,0.00032,10.50205]
[1776800718952,41.87,74894.57,6.4,0.63504,0.00032,10.52678]
[1776800720959,41.87,74893.24,6.4,0.63461,0.00032,10.53074]
[1776800720966,41.87,74897.74,6.4,0.63605,0.00032,10.51742]
[1776800721158,41.87,74897.74,6.4,0.63605,0.00032,10.51742]
[1776800721201,41.87,74897.74,6.4,0.63605,0.00032,10.51742]
[1776800721973,41.87,74909.26,6.4,0.63973,0.00032,10.48267]
[1776800722980,41.87,74918.15,6.4,0.64256,0.00032,10.45527]
[1776800723507,41.87,74918.15,6.4,0.64256,0.00032,10.45527]
[1776800723992,41.87,74912.4,6.4,0.64072,0.00032,10.47314]
[1776800725382,41.87,74912.4,6.4,0.64072,0.00032,10.47314]
[1776800725456,41.87,74901.21,6.4,0.63714,0.00032,10.50723]
[1776800726284,41.87,74901.21,6.4,0.63714,0.00032,10.50723]
[1776800726300,41.87,74890.65,6.4,0.63375,0.00032,10.5386]
[1776800727012,41.88,74887.19,6.4,0.63264,0.00032,10.54874]
[1776800728019,41.88,74892.1,6.4,0.6342,0.00032,10.53451]
[1776800729026,41.89,74897.39,6.4,0.63587,0.00032,10.51909]
[1776800730033,41.89,74899.43,6.4,0.63652,0.00032,10.51304]
[1776800731040,41.89,74897.61,6.4,0.63602,0.00032,10.51053]
[1776800732298,41.89,74897.61,6.4,0.63602,0.00032,10.51053]
[1776800732401,41.89,74897.61,6.4,0.63602,0.00032,10.51053]
[1776800732420,41.89,74897.55,6.4,0.636,0.00032,10.51074]
[1776800733852,41.89,74897.55,6.4,0.636,0.00032,10.51074]
[1776800733868,41.9,74909.27,6.4,0.63974,0.00032,10.47547]
[1776800734409,41.9,74909.27,6.4,0.63974,0.00032,10.47547]
[1776800734543,41.9,74909.27,6.4,0.63974,0.00032,10.47547]
[1776800734568,41.9,74909.27,6.4,0.63974,0.00032,10.47547]
[1776800734605,41.9,74909.27,6.4,0.63974,0.00032,10.47547]
[1776800734607,41.9,74910.32,6.4,0.64007,0.00032,10.47226]
[1776800735618,41.9,74910.32,6.4,0.64007,0.00032,10.47226]
[1776800735677,41.9,74910.32,6.4,0.64007,0.00032,10.47226]
[1776800735823,41.9,74925.35,6.4,0.64485,0.00032,10.42557]
[1776800736365,41.9,74925.35,6.4,0.64485,0.00032,10.42557]
[1776800736881,41.9,74925.35,6.4,0.64485,0.00032,10.42557]
[1776800736941,41.92,74937.36,6.4,0.64859,0.00032,10.38775]
[1776800737046,41.92,74937.36,6.4,0.64859,0.00032,10.38775]
[1776800737271,41.92,74945.68,6.4,0.65122,0.00032,10.36059]
[1776800738091,41.93,74948.25,6.4,0.65198,0.00031,10.35263]
[1776800739098,41.93,74952.32,6.4,0.65325,0.00031,10.33918]
[1776800740371,41.93,74952.32,6.4,0.65325,0.00031,10.33918]
[1776800740458,41.93,74957.92,6.4,0.65501,0.00031,10.32049]
[1776800741115,41.94,74960.99,6.4,0.65596,0.00031,10.31019]
[1776800742462,41.94,74960.99,6.4,0.65596,0.00031,10.31019]
[1776800742928,41.94,74958.6,6.4,0.6552,0.00031,10.31841]
[1776800743128,41.94,74951.55,6.4,0.65299,0.00031,10.34201]
[1776800744051,41.94,74951.55,6.4,0.65299,0.00031,10.34201]
[1776800744136,41.94,74949.35,6.4,0.65229,0.00031,10.34936]
[1776800745143,41.94,74951.12,6.4,0.65284,0.00031,10.34354]
[1776800747220,41.94,74951.43,6.4,0.65294,0.00031,10.34256]
[1776800747575,41.94,74951.43,6.4,0.65294,0.00031,10.34256]
[1776800747718,41.94,74951.43,6.4,0.65294,0.00031,10.34256]
[1776800747731,41.94,74951.43,6.4,0.65294,0.00031,10.34256]
[1776800747811,41.94,74957.03,6.4,0.65469,0.00031,10.32387]
[1776800748181,41.94,74957.03,6.4,0.65469,0.00031,10.32387]
[1776800748264,41.94,74969.21,6.4,0.6585,0.00031,10.28248]
[1776800749316,41.94,74969.21,6.4,0.6585,0.00031,10.28248]
[1776800749415,41.94,74969.21,6.4,0.6585,0.00031,10.28248]
[1776800749483,41.94,74974.3,6.4,0.66009,0.00031,10.26491]
[1776800750137,41.94,74974.3,6.4,0.66009,0.00031,10.26491]
[1776800750487,41.94,74970.51,6.4,0.65891,0.00031,10.27803]
[1776800751211,41.94,74970.51,6.4,0.65891,0.00031,10.27803]
[1776800751547,41.94,74970.51,6.4,0.65891,0.00031,10.27803]
[1776800751599,41.95,74964.57,6.4,0.65705,0.00031,10.29841]
[1776800752483,41.95,74964.57,6.4,0.65705,0.00031,10.29841]
[1776800753677,41.95,74963.46,6.4,0.6567,0.00031,10.30221]
[1776800753993,41.95,74956.94,6.4,0.65465,0.00031,10.32429]
[1776800754030,41.95,74956.94,6.4,0.65465,0.00031,10.32429]
[1776800754181,41.95,74956.94,6.4,0.65465,0.00031,10.32429]
[1776800754211,41.95,74953.95,6.4,0.65372,0.00031,10.3343]
[1776800757232,41.95,74958.79,6.4,0.65523,0.00031,10.31813]
[1776800758239,41.95,74960.36,6.4,0.65572,0.00031,10.31286]
[1776800760253,41.95,74952.93,6.4,0.65338,0.00031,10.33788]
[1776800761482,41.95,74952.93,6.4,0.65338,0.00031,10.33788]
[1776800761928,41.95,74952.93,6.4,0.65338,0.00031,10.33788]
[1776800763583,41.95,74953.8,6.4,0.65365,0.00031,10.33502]
[1776800763634,41.95,74955.23,6.4,0.65409,0.00031,10.33027]
[1776800764723,41.95,74961.99,6.4,0.65621,0.00031,10.30749]
[1776800765299,41.95,74964.96,6.4,0.65714,0.00031,10.29742]
[1776800766233,41.95,74964.96,6.4,0.65714,0.00031,10.29742]
[1776800766540,41.96,74968.1,6.4,0.65812,0.00031,10.28671]
[1776800767197,41.96,74968.1,6.4,0.65812,0.00031,10.28671]
[1776800768321,41.96,74970.03,6.4,0.65872,0.00031,10.28015]
[1776800769070,41.96,74970.03,6.4,0.65872,0.00031,10.28015]
[1776800769161,41.96,74970.03,6.4,0.65872,0.00031,10.28015]
[1776800769416,41.96,74970.03,6.4,0.65872,0.00031,10.28015]
[1776800770296,41.96,74969.47,6.4,0.65854,0.00031,10.28209]
[1776800770488,41.96,74969.47,6.4,0.65854,0.00031,10.28209]
[1776800771454,41.96,74969.63,6.4,0.65859,0.00031,10.28158]
[1776800771556,41.96,74971.94,6.4,0.65931,0.00031,10.27364]
[1776800772201,41.96,74971.94,6.4,0.65931,0.00031,10.27364]
[1776800774037,41.96,74971.96,6.4,0.65931,0.00031,10.27362]
[1776800773356,41.96,74969.36,6.4,0.65849,0.00031,10.28262]
[1776800775482,41.96,74969.99,6.4,0.65868,0.00031,10.28053]
[1776800775967,41.96,74969.99,6.4,0.65868,0.00031,10.28053]
[1776800775986,41.97,74969.97,6.4,0.65867,0.00031,10.28074]
[1776800776261,41.97,74969.97,6.4,0.65867,0.00031,10.28074]
[1776800776561,41.97,74969.97,6.4,0.65867,0.00031,10.28074]
[1776800776672,41.97,74969.97,6.4,0.65867,0.00031,10.28074]
[1776800777065,41.97,74949.94,6.4,0.65239,0.00031,10.34833]
[1776800777538,41.97,74949.94,6.4,0.65239,0.00031,10.34833]
[1776800777939,41.97,74939.72,6.4,0.64917,0.00032,10.38193]
[1776800778395,41.97,74936.64,6.4,0.64819,0.00032,10.39189]
[1776800779196,41.97,74936.64,6.4,0.64819,0.00032,10.39189]
[1776800779403,41.97,74933.17,6.4,0.64709,0.00032,10.40308]
[1776800780411,41.97,74930.72,6.4,0.64632,0.00032,10.41093]
[1776800781859,41.97,74930.72,6.4,0.64632,0.00032,10.41093]
[1776800781921,41.97,74926.09,6.4,0.64485,0.00032,10.42566]
[1776800782739,41.97,74926.09,6.4,0.64485,0.00032,10.42566]
[1776800782901,41.97,74926.09,6.4,0.64485,0.00032,10.42566]
[1776800783003,41.97,74920.21,6.4,0.64298,0.00032,10.44412]
[1776800783464,41.97,74920.21,6.4,0.64298,0.00032,10.44412]
[1776800783822,41.97,74920.21,6.4,0.64298,0.00032,10.44412]
[1776800783908,41.97,74909.98,6.4,0.63972,0.00032,10.4757]
[1776800784433,41.97,74909.98,6.4,0.63972,0.00032,10.4757]
[1776800784936,41.97,74907.21,6.4,0.63884,0.00032,10.48416]
[1776800785919,41.98,74903.3,6.4,0.63759,0.00032,10.49598]
[1776800786455,41.98,74894.3,6.4,0.63471,0.00032,10.52275]
[1776800787462,41.98,74888.99,6.4,0.63301,0.00032,10.53831]
[1776800788929,41.98,74885.29,6.4,0.63182,0.00032,10.54904]
[1776800789973,41.98,74885.29,6.4,0.63182,0.00032,10.54904]
[1776800790077,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790543,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790606,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790608,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790777,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790871,41.98,74892.67,6.4,0.63418,0.00032,10.5276]
[1776800790890,41.98,74907.11,6.4,0.6388,0.00032,10.48455]
[1776800791496,41.98,74907.11,6.4,0.6388,0.00032,10.48455]
[1776800791560,41.98,74907.11,6.4,0.6388,0.00032,10.48455]
[1776800791927,41.98,74907.11,6.4,0.6388,0.00032,10.48455]
[1776800791977,41.98,74926.7,6.4,0.64511,0.00032,10.41591]
[1776800792188,41.98,74926.7,6.4,0.64511,0.00032,10.41591]
[1776800792687,41.98,74926.7,6.4,0.64511,0.00032,10.41591]
[1776800792718,41.98,74929.85,6.4,0.64611,0.00032,10.40592]
[1776800793505,41.98,74926.87,6.4,0.64516,0.00032,10.4154]
[1776800794376,41.98,74926.87,6.4,0.64516,0.00032,10.4154]
[1776800794512,41.98,74923.51,6.4,0.64409,0.00032,10.426]
[1776800795714,41.98,74923.51,6.4,0.64409,0.00032,10.426]
[1776800796205,41.98,74923.36,6.4,0.64404,0.00032,10.42656]
[1776800796218,41.98,74923.36,6.4,0.64404,0.00032,10.42656]
[1776800796286,41.98,74923.36,6.4,0.64404,0.00032,10.42656]
[1776800796294,41.98,74923.36,6.4,0.64404,0.00032,10.42656]
[1776800796910,41.98,74914.59,6.4,0.64125,0.00032,10.45385]
[1776800797533,41.98,74904.71,6.4,0.6381,0.00032,10.48397]
[1776800798796,41.99,74902.0,6.4,0.63723,0.00032,10.49219]
[1776800799805,41.99,74904.87,6.4,0.63814,0.00032,10.4836]
[1776800801563,41.99,74897.88,6.4,0.6359,0.00032,10.50454]
[1776800802977,41.99,74897.88,6.4,0.6359,0.00032,10.50454]
[1776800802988,41.99,74891.01,6.4,0.6337,0.00032,10.52483]
[1776800803223,41.99,74891.01,6.4,0.6337,0.00032,10.52483]
[1776800803456,41.99,74891.01,6.4,0.6337,0.00032,10.52483]
[1776800803584,41.99,74883.39,6.4,0.63125,0.00032,10.54689]
[1776800804591,41.99,74876.69,6.4,0.6291,0.00032,10.566]
[1776800806405,41.99,74876.56,6.4,0.62905,0.00032,10.56639]
[1776800806691,41.99,74869.29,6.4,0.62671,0.00032,10.58675]
[1776800807682,41.99,74869.29,6.4,0.62671,0.00032,10.58675]
[1776800807691,41.99,74869.29,6.4,0.62671,0.00032,10.58675]
[1776800807700,41.99,74869.29,6.4,0.62671,0.00032,10.58675]
[1776800807862,41.99,74869.29,6.4,0.62671,0.00032,10.58675]
[1776800807961,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808155,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808191,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808277,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808705,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808788,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800808962,42.0,74864.55,6.4,0.62515,0.00032,10.60003]
[1776800809063,42.01,74849.56,6.4,0.62027,0.00032,10.64056]
[1776800809628,42.01,74844.21,6.4,0.61854,0.00032,10.65454]
[1776800810334,42.01,74844.21,6.4,0.61854,0.00032,10.65454]
[1776800810611,42.01,74844.21,6.4,0.61854,0.00032,10.65454]
[1776800810635,42.03,74844.46,6.4,0.61857,0.00032,10.65427]
[1776800811642,42.03,74846.91,6.4,0.61936,0.00032,10.64793]
[1776800813656,42.04,74851.39,6.4,0.62079,0.00032,10.63635]
[1776800815215,42.05,74850.01,6.4,0.62033,0.00032,10.64014]
[1776800815437,42.05,74850.01,6.4,0.62033,0.00032,10.64014]
[1776800815670,42.06,74859.81,6.4,0.62347,0.00032,10.61428]
[1776800816323,42.06,74859.81,6.4,0.62347,0.00032,10.61428]
[1776800816509,42.06,74859.81,6.4,0.62347,0.00032,10.61428]
[1776800816649,42.06,74859.81,6.4,0.62347,0.00032,10.61428]
[1776800816726,42.06,74859.81,6.4,0.62347,0.00032,10.61428]
[1776800816732,42.06,74869.21,6.4,0.62649,0.00032,10.58867]
[1776800817332,42.06,74869.21,6.4,0.62649,0.00032,10.58867]
[1776800817638,42.06,74869.21,6.4,0.62649,0.00032,10.58867]
[1776800818033,42.06,74869.21,6.4,0.62649,0.00032,10.58867]
[1776800818055,42.07,74876.46,6.4,0.62881,0.00032,10.56864]
[1776800818695,42.07,74885.14,6.4,0.63159,0.00032,10.54398]
[1776800820349,42.07,74884.42,6.4,0.63137,0.00032,10.546]
[1776800820730,42.07,74884.42,6.4,0.63137,0.00032,10.546]
[1776800820788,42.07,74895.51,6.4,0.63491,0.00032,10.5138]
[1776800821716,42.07,74899.34,6.4,0.63614,0.00032,10.5025]
[1776800822747,42.07,74899.34,6.4,0.63614,0.00032,10.5025]
[1776800822759,42.07,74903.8,6.4,0.63756,0.00032,10.48922]
[1776800823730,42.07,74905.66,6.4,0.63815,0.00032,10.48366]
[1776800825502,42.07,74906.58,6.4,0.63843,0.00032,10.48093]
[1776800825744,42.07,74911.03,6.4,0.63985,0.00032,10.46749]
[1776800826137,42.07,74911.03,6.4,0.63985,0.00032,10.46749]
[1776800826751,42.07,74916.02,6.4,0.64143,0.00032,10.45223]
[1776800827758,42.07,74912.76,6.4,0.64039,0.00032,10.46226]
[1776800828889,42.07,74912.76,6.4,0.64039,0.00032,10.46226]
[1776800829774,42.08,74915.57,6.4,0.64127,0.00032,10.45374]
[1776800830781,42.08,74917.38,6.4,0.64185,0.00032,10.4482]
[1776800831172,42.08,74917.38,6.4,0.64185,0.00032,10.4482]
[1776800832161,42.08,74917.11,6.4,0.64176,0.00032,10.44907]
[1776800832632,42.08,74917.11,6.4,0.64176,0.00032,10.44907]
[1776800832795,42.08,74919.9,6.4,0.64264,0.00032,10.44049]
[1776800833603,42.08,74919.9,6.4,0.64264,0.00032,10.44049]
[1776800833639,42.08,74919.9,6.4,0.64264,0.00032,10.44049]
[1776800833734,42.08,74919.9,6.4,0.64264,0.00032,10.44049]
[1776800833872,42.08,74919.9,6.4,0.64264,0.00032,10.44049]
[1776800833930,42.08,74927.82,6.4,0.64514,0.00032,10.41576]
[1776800834508,42.08,74927.82,6.4,0.64514,0.00032,10.41576]
[1776800834895,42.08,74927.82,6.4,0.64514,0.00032,10.41576]
[1776800834912,42.1,74953.89,6.4,0.65329,0.00031,10.33193]
[1776800835820,42.1,74963.66,6.4,0.65635,0.00031,10.2992]
[1776800836827,42.11,74961.6,6.4,0.65566,0.00031,10.30662]
[1776800837834,42.11,74958.56,6.4,0.65471,0.00031,10.31685]
[1776800839558,42.11,74958.29,6.4,0.65462,0.00031,10.31778]
[1776800839848,42.11,74960.42,6.4,0.65529,0.00031,10.31067]
[1776800841862,42.11,74958.2,6.4,0.65459,0.00031,10.31817]
[1776800842868,42.11,74956.34,6.4,0.654,0.00031,10.32443]
[1776800843876,42.12,74964.88,6.4,0.65667,0.00031,10.29577]
[1776800844164,42.12,74964.88,6.4,0.65667,0.00031,10.29577]
[1776800844300,42.12,74964.88,6.4,0.65667,0.00031,10.29577]
[1776800844883,42.12,74975.93,6.4,0.6601,0.00031,10.258]
[1776800845148,42.12,74975.93,6.4,0.6601,0.00031,10.258]
[1776800845976,42.12,74975.93,6.4,0.6601,0.00031,10.258]
[1776800845999,42.12,74973.58,6.4,0.65937,0.00031,10.26615]
[1776800846231,42.12,74973.58,6.4,0.65937,0.00031,10.26615]
[1776800847071,42.12,74973.58,6.4,0.65937,0.00031,10.26615]
[1776800847027,42.12,74981.71,6.4,0.66189,0.00031,10.23803]
[1776800847904,42.12,74988.29,6.4,0.66392,0.00031,10.21498]
[1776800849029,42.12,74989.93,6.4,0.66443,0.00031,10.20924]
[1776800849725,42.12,74989.93,6.4,0.66443,0.00031,10.20924]
[1776800849754,42.12,74989.93,6.4,0.66443,0.00031,10.20924]
[1776800849853,42.12,74989.93,6.4,0.66443,0.00031,10.20924]
[1776800849888,42.12,74989.93,6.4,0.66443,0.00031,10.20924]
[1776800849920,42.12,74991.97,6.4,0.66505,0.00031,10.20207]
[1776800850355,42.12,74991.97,6.4,0.66505,0.00031,10.20207]
[1776800851065,42.12,74991.97,6.4,0.66505,0.00031,10.20207]
[1776800850926,42.12,74999.41,6.4,0.66734,0.00031,10.1755]
[1776800852056,42.12,74999.41,6.4,0.66734,0.00031,10.1755]
[1776800852128,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800852221,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800852291,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800852343,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800852871,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800853067,42.12,74998.16,6.4,0.66706,0.00031,10.17184]
[1776800853078,42.12,74998.72,6.4,0.66723,0.00031,10.16987]
[1776800853377,42.12,74998.72,6.4,0.66723,0.00031,10.16987]
[1776800854052,42.12,74998.72,6.4,0.66723,0.00031,10.16987]
[1776800854058,42.13,75001.58,6.4,0.66811,0.00031,10.15962]
[1776800854860,42.13,75001.58,6.4,0.66811,0.00031,10.15962]
[1776800854957,42.13,74999.69,6.4,0.66752,0.00031,10.16648]
[1776800855360,42.13,74999.69,6.4,0.66752,0.00031,10.16648]
[1776800856997,42.13,74999.58,6.4,0.66748,0.00031,10.16692]
[1776800857014,42.13,74999.51,6.4,0.66746,0.00031,10.16721]
[1776800857978,42.13,75001.34,6.4,0.66802,0.00031,10.16066]
[1776800859804,42.13,75000.91,6.4,0.66788,0.00031,10.16226]
[1776800859992,42.13,75010.96,6.4,0.67097,0.00031,10.12577]
[1776800861103,42.13,75023.63,6.4,0.67484,0.00031,10.07892]
[1776800861196,42.13,75023.63,6.4,0.67484,0.00031,10.07892]
[1776800861720,42.13,75023.63,6.4,0.67484,0.00031,10.07892]
[1776800862006,42.13,75037.76,6.4,0.67913,0.0003,10.02556]
[1776800863013,42.14,75040.99,6.4,0.68011,0.0003,10.01329]
[1776800864022,42.14,75036.48,6.4,0.67873,0.0003,10.03059]
[1776800865028,42.14,75034.93,6.4,0.67826,0.0003,10.03657]
[1776800867042,42.14,75042.69,6.4,0.6806,0.0003,10.00701]
[1776800868049,42.14,75047.68,6.4,0.68211,0.0003,9.98777]
[1776800870063,42.14,75051.11,6.4,0.68314,0.0003,9.97452]
[1776800870432,42.14,75051.11,6.4,0.68314,0.0003,9.97452]
[1776800871070,42.14,75049.56,6.4,0.68267,0.0003,9.9806]
[1776800872081,42.14,75045.1,6.4,0.68132,0.0003,9.99792]
[1776800873088,42.15,75039.11,6.4,0.6795,0.0003,10.02099]
[1776800874095,42.15,75032.65,6.4,0.67753,0.0003,10.04567]
[1776800874314,42.15,75032.65,6.4,0.67753,0.0003,10.04567]
[1776800875102,42.15,75024.44,6.4,0.67503,0.0003,10.07664]
[1776800875170,42.15,75024.44,6.4,0.67503,0.0003,10.07664]
[1776800876109,42.15,75026.03,6.4,0.67551,0.0003,10.07071]
[1776800876586,42.15,75026.03,6.4,0.67551,0.0003,10.07071]
[1776800876701,42.15,75026.03,6.4,0.67551,0.0003,10.07071]
[1776800876995,42.15,75026.03,6.4,0.67551,0.0003,10.07071]
[1776800877115,42.15,75020.06,6.4,0.67368,0.00031,10.09304]
[1776800878122,42.15,75015.44,6.4,0.67227,0.00031,10.11016]
[1776800879130,42.15,75017.51,6.4,0.6729,0.00031,10.10252]
[1776800880137,42.15,75020.4,6.4,0.67378,0.00031,10.09182]
[1776800880911,42.15,75020.4,6.4,0.67378,0.00031,10.09182]
[1776800880996,42.15,75020.4,6.4,0.67378,0.00031,10.09182]
[1776800881124,42.15,75020.4,6.4,0.67378,0.00031,10.09182]
[1776800881144,42.15,75027.19,6.4,0.67585,0.0003,10.06646]
[1776800882151,42.15,75035.5,6.4,0.67838,0.0003,10.03507]
[1776800883158,42.15,75040.45,6.4,0.67988,0.0003,10.01624]
[1776800888194,42.16,75037.67,6.4,0.67902,0.0003,10.02706]
[1776800892222,42.16,75032.87,6.4,0.67756,0.0003,10.04532]
[1776800895902,42.16,75032.13,6.4,0.67734,0.0003,10.04811]
[1776800896190,42.16,75032.06,6.4,0.67732,0.0003,10.04835]
[1776800897257,42.16,75026.62,6.4,0.67566,0.0003,10.06884]
[1776800898573,42.16,75026.62,6.4,0.67566,0.0003,10.06884]
[1776800898653,42.16,75026.62,6.4,0.67566,0.0003,10.06884]
[1776800898705,42.16,75026.62,6.4,0.67566,0.0003,10.06884]
[1776800899071,42.16,75026.62,6.4,0.67566,0.0003,10.06884]
[1776800899164,42.16,75024.83,6.4,0.67512,0.0003,10.07551]
[1776800899784,42.16,75024.83,6.4,0.67512,0.0003,10.07551]
[1776800899880,42.16,75022.54,6.4,0.67442,0.00031,10.08407]
[1776800900793,42.16,75020.92,6.4,0.67393,0.00031,10.09009]
[1776800902292,42.16,75018.2,6.4,0.67309,0.00031,10.1002]
[1776800904613,42.16,75016.92,6.4,0.6727,0.00031,10.10495]
[1776800904653,42.16,75016.92,6.4,0.6727,0.00031,10.10495]
[1776800905184,42.16,75016.92,6.4,0.6727,0.00031,10.10495]
[1776800905681,42.16,75016.75,6.4,0.67265,0.00031,10.10559]
[1776800905729,42.16,75024.23,6.4,0.67493,0.0003,10.0778]
[1776800907773,42.16,75024.64,6.4,0.67505,0.0003,10.0763]
[1776800907840,42.16,75024.64,6.4,0.67505,0.0003,10.0763]
[1776800907904,42.16,75024.64,6.4,0.67505,0.0003,10.0763]
[1776800908335,42.16,75031.22,6.4,0.67705,0.0003,10.05164]
[1776800910081,42.16,75031.22,6.4,0.67705,0.0003,10.05164]
[1776800910944,42.16,75032.06,6.4,0.6773,0.0003,10.04851]
[1776800910966,42.16,75032.06,6.4,0.6773,0.0003,10.04851]
[1776800910991,42.16,75026.59,6.4,0.67564,0.0003,10.06916]
[1776800912093,42.16,75026.59,6.4,0.67564,0.0003,10.06916]
[1776800912174,42.16,75021.12,6.4,0.67407,0.00031,10.08138]
[1776800912363,42.16,75015.48,6.4,0.67235,0.00031,10.10227]
[1776800913439,42.16,75015.48,6.4,0.67235,0.00031,10.10227]
[1776800913938,42.16,75015.48,6.4,0.67235,0.00031,10.10227]
[1776800913944,42.16,75008.38,6.4,0.67017,0.00031,10.12835]
[1776800914377,42.16,75004.23,6.4,0.66889,0.00031,10.14344]
[1776800915437,42.16,75004.23,6.4,0.66889,0.00031,10.14344]
[1776800915497,42.16,75004.23,6.4,0.66889,0.00031,10.14344]
[1776800915765,42.16,75001.66,6.4,0.6681,0.00031,10.15277]
[1776800916251,42.16,75001.66,6.4,0.6681,0.00031,10.15277]
[1776800916487,42.16,75001.66,6.4,0.6681,0.00031,10.15277]
[1776800916778,42.16,74995.88,6.4,0.66632,0.00031,10.17354]
[1776800917402,42.16,74998.29,6.4,0.66706,0.00031,10.16493]
[1776800918846,42.16,74998.29,6.4,0.66706,0.00031,10.16493]
[1776800919033,42.16,74998.29,6.4,0.66706,0.00031,10.16493]
[1776800919048,42.17,74998.99,6.4,0.66727,0.00031,10.16247]
[1776800919945,42.17,74998.99,6.4,0.66727,0.00031,10.16247]
[1776800920038,42.17,74998.99,6.4,0.66727,0.00031,10.16247]
[1776800920137,42.17,75005.64,6.4,0.66931,0.00031,10.13851]
[1776800920424,42.17,75007.35,6.4,0.66984,0.00031,10.13229]
[1776800921786,42.17,75007.35,6.4,0.66984,0.00031,10.13229]
[1776800921835,42.17,75007.35,6.4,0.66984,0.00031,10.13229]
[1776800922659,42.17,75008.07,6.4,0.67005,0.00031,10.12972]
[1776800923874,42.17,75007.89,6.4,0.66999,0.00031,10.13042]
[1776800924436,42.17,75007.57,6.4,0.66989,0.00031,10.13168]
[1776800924952,42.17,75007.57,6.4,0.66989,0.00031,10.13168]
[1776800925054,42.17,75007.33,6.4,0.66981,0.00031,10.1326]
[1776800925459,42.17,75001.12,6.4,0.6679,0.00031,10.15509]
[1776800926447,42.17,75001.12,6.4,0.6679,0.00031,10.15509]
[1776800926868,42.17,75001.12,6.4,0.6679,0.00031,10.15509]
[1776800926957,42.17,75001.12,6.4,0.6679,0.00031,10.15509]
[1776800927461,42.17,75001.7,6.4,0.66808,0.00031,10.15305]
[1776800928065,42.17,75001.7,6.4,0.66808,0.00031,10.15305]
[1776800929217,42.17,75000.48,6.4,0.6677,0.00031,10.15748]
[1776800929688,42.17,75000.48,6.4,0.6677,0.00031,10.15748]
[1776800929860,42.17,75000.48,6.4,0.6677,0.00031,10.15748]
[1776800929962,42.17,75000.48,6.4,0.6677,0.00031,10.15748]
[1776800930021,42.17,75001.16,6.4,0.6679,0.00031,10.15508]
[1776800930834,42.17,75001.16,6.4,0.6679,0.00031,10.15508]
[1776800930854,42.17,75005.18,6.4,0.66914,0.00031,10.14055]
[1776800931303,42.17,75005.18,6.4,0.66914,0.00031,10.14055]
[1776800931501,42.18,75004.29,6.4,0.66886,0.00031,10.14381]
[1776800932464,42.18,75004.29,6.4,0.66886,0.00031,10.14381]
[1776800932965,42.18,75004.29,6.4,0.66886,0.00031,10.14381]
[1776800932981,42.18,75001.87,6.4,0.66811,0.00031,10.15262]
[1776800933967,42.18,75001.87,6.4,0.66811,0.00031,10.15262]
[1776800934616,42.18,75001.49,6.4,0.66799,0.00031,10.15401]
[1776800935536,42.18,74998.51,6.4,0.66708,0.00031,10.16475]
[1776800936311,42.18,74998.51,6.4,0.66708,0.00031,10.16475]
[1776800936937,42.18,74998.51,6.4,0.66708,0.00031,10.16475]
[1776800937134,42.18,74998.51,6.4,0.66708,0.00031,10.16475]
[1776800937193,42.18,74991.32,6.4,0.66486,0.00031,10.19039]
[1776800937550,42.18,74986.36,6.4,0.66332,0.00031,10.20788]
[1776800938292,42.18,74986.36,6.4,0.66332,0.00031,10.20788]
[1776800938557,42.18,74987.18,6.4,0.66358,0.00031,10.20501]
[1776800940715,42.18,74984.22,6.4,0.66265,0.00031,10.21546]
[1776800942139,42.18,74984.22,6.4,0.66265,0.00031,10.21546]
[1776800942196,42.18,74975.66,6.4,0.65999,0.00031,10.24523]
[1776800942588,42.18,74973.41,6.4,0.65929,0.00031,10.25297]
[1776800943686,42.18,74973.41,6.4,0.65929,0.00031,10.25297]
[1776800944082,42.18,74973.41,6.4,0.65929,0.00031,10.25297]
[1776800944130,42.18,74973.1,6.4,0.6592,0.00031,10.25405]
[1776800944457,42.18,74973.1,6.4,0.6592,0.00031,10.25405]
[1776800944832,42.18,74973.1,6.4,0.6592,0.00031,10.25405]
[1776800944878,42.18,74983.81,6.4,0.66252,0.00031,10.21696]
[1776800945964,42.18,74983.81,6.4,0.66252,0.00031,10.21696]
[1776800946047,42.18,74986.43,6.4,0.66332,0.00031,10.20787]
[1776800946893,42.18,74986.43,6.4,0.66332,0.00031,10.20787]
[1776800946898,42.18,74986.43,6.4,0.66332,0.00031,10.20787]
[1776800947199,42.18,74980.78,6.4,0.66157,0.00031,10.22764]
[1776800947628,42.18,74977.94,6.4,0.66069,0.00031,10.23749]
[1776800948693,42.18,74977.94,6.4,0.66069,0.00031,10.23749]
[1776800949191,42.19,74973.62,6.4,0.65934,0.00031,10.25243]
[1776800949642,42.19,74970.22,6.4,0.65829,0.00031,10.26406]
[1776800950649,42.19,74968.29,6.4,0.65768,0.00031,10.27066]
[1776800952414,42.19,74967.98,6.4,0.65758,0.00031,10.27175]
[1776800952927,42.19,74967.98,6.4,0.65758,0.00031,10.27175]
[1776800953028,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953418,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953451,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953749,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953853,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953931,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953952,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800954200,42.19,74971.37,6.4,0.65863,0.00031,10.26029]
[1776800953989,42.19,74976.6,6.4,0.66026,0.00031,10.24232]
[1776800954387,42.19,74976.6,6.4,0.66026,0.00031,10.24232]
[1776800954677,42.19,74988.59,6.4,0.66397,0.00031,10.20053]
[1776800955935,42.19,74990.8,6.4,0.66465,0.00031,10.19277]
[1776800956423,42.19,74990.8,6.4,0.66465,0.00031,10.19277]
[1776800956963,42.19,74990.8,6.4,0.66465,0.00031,10.19277]
[1776800957070,42.19,74990.8,6.4,0.66465,0.00031,10.19277]
[1776800957107,42.19,74987.1,6.4,0.66351,0.00031,10.20583]
[1776800957521,42.19,74987.1,6.4,0.66351,0.00031,10.20583]
[1776800957698,42.19,74981.75,6.4,0.66185,0.00031,10.22455]
[1776800959184,42.19,74981.75,6.4,0.66185,0.00031,10.22455]
[1776800959226,42.19,74979.65,6.4,0.66119,0.00031,10.2319]
[1776800959712,42.19,74987.25,6.4,0.66355,0.00031,10.20537]
[1776800962547,42.2,74986.92,6.4,0.66344,0.00031,10.20662]
[1776800963493,42.2,74987.34,6.4,0.66356,0.00031,10.2052]
[1776800964343,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800964645,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800964826,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800965014,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800965128,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800965137,42.2,74986.26,6.4,0.66322,0.00031,10.20904]
[1776800965187,42.2,74992.91,6.4,0.66527,0.00031,10.18564]
[1776800965399,42.2,74992.91,6.4,0.66527,0.00031,10.18564]
[1776800966207,42.2,75016.56,6.4,0.67253,0.00031,10.10014]
[1776800966984,42.2,75024.22,6.4,0.67487,0.0003,10.07171]
[1776800967333,42.2,75024.22,6.4,0.67487,0.0003,10.07171]
[1776800967771,42.2,75033.68,6.4,0.67774,0.0003,10.03623]
[1776800969064,42.21,75036.06,6.4,0.67845,0.0003,10.02735]
[1776800969345,42.21,75036.06,6.4,0.67845,0.0003,10.02735]
[1776800970071,42.21,75036.06,6.4,0.67845,0.0003,10.02735]
[1776800970169,42.21,75030.68,6.4,0.67681,0.0003,10.04777]
[1776800970853,42.21,75030.68,6.4,0.67681,0.0003,10.04777]
[1776800971083,42.21,75030.68,6.4,0.67681,0.0003,10.04777]
[1776800971237,42.21,75035.03,6.4,0.67824,0.0003,10.02306]
[1776800975121,42.21,75041.91,6.4,0.68033,0.0003,9.99683]
[1776800975827,42.21,75044.33,6.4,0.68106,0.0003,9.98753]
[1776800976474,42.21,75044.33,6.4,0.68106,0.0003,9.98753]
[1776800976834,42.21,75037.85,6.4,0.6791,0.0003,10.01237]
[1776800979290,42.21,75037.49,6.4,0.67898,0.0003,10.01377]
[1776800979855,42.21,75035.88,6.4,0.67849,0.0003,10.01991]
[1776800980862,42.21,75031.23,6.4,0.67708,0.0003,10.03754]
[1776800981495,42.21,75031.23,6.4,0.67708,0.0003,10.03754]
[1776800982163,42.21,75031.23,6.4,0.67708,0.0003,10.03754]
[1776800982215,42.21,75030.61,6.4,0.67689,0.0003,10.03989]
[1776800982522,42.21,75030.61,6.4,0.67689,0.0003,10.03989]
[1776800982588,42.21,75030.61,6.4,0.67689,0.0003,10.03989]
[1776800982876,42.21,75024.37,6.4,0.67499,0.0003,10.06331]
[1776800983883,42.21,75020.82,6.4,0.67391,0.00031,10.07655]
[1776800984890,42.21,75018.75,6.4,0.67327,0.00031,10.08424]
[1776800989163,42.21,75017.95,6.4,0.67302,0.00031,10.08725]
[1776800989174,42.21,75018.41,6.4,0.67316,0.00031,10.08558]
[1776800989925,42.21,75005.69,6.4,0.66926,0.00031,10.13217]
[1776800991940,42.21,75006.71,6.4,0.66958,0.00031,10.12846]
[1776800993954,42.21,75009.82,6.4,0.67054,0.00031,10.11709]
[1776800994869,42.21,75009.82,6.4,0.67054,0.00031,10.11709]
[1776800994961,42.21,75012.84,6.4,0.67146,0.00031,10.10602]
[1776800995967,42.21,75015.01,6.4,0.67213,0.00031,10.09803]
[1776800996482,42.21,75015.01,6.4,0.67213,0.00031,10.09803]
[1776800996975,42.21,75026.57,6.4,0.67566,0.0003,10.0551]
[1776800999241,42.21,75026.78,6.4,0.67572,0.0003,10.05432]
[1776800998989,42.21,75027.26,6.4,0.67587,0.0003,10.05252]
[1776801000110,42.21,75027.26,6.4,0.67587,0.0003,10.05252]
[1776801000370,42.21,75026.71,6.4,0.6757,0.0003,10.05463]
[1776801000465,42.21,75026.71,6.4,0.6757,0.0003,10.05463]
[1776801000946,42.21,75026.71,6.4,0.6757,0.0003,10.05463]
[1776801001202,42.21,75026.71,6.4,0.6757,0.0003,10.05463]
[1776801001264,42.21,75058.53,6.4,0.68533,0.0003,9.93249]
[1776801001619,42.21,75058.53,6.4,0.68533,0.0003,9.93249]
[1776801001787,42.21,75058.53,6.4,0.68533,0.0003,9.93249]
[1776801002092,42.21,75092.33,6.4,0.69543,0.0003,9.79655]
[1776801002557,42.21,75092.33,6.4,0.69543,0.0003,9.79655]
[1776801003038,42.21,75108.25,6.4,0.70013,0.00029,9.73046]
[1776801004023,42.21,75108.25,6.4,0.70013,0.00029,9.73046]
[1776801004285,42.21,75100.77,6.4,0.69792,0.0003,9.76172]
[1776801004881,42.21,75100.77,6.4,0.69792,0.0003,9.76172]
[1776801005053,42.21,75079.45,6.4,0.69159,0.0003,9.84916]
[1776801005520,42.21,75079.45,6.4,0.69159,0.0003,9.84916]
[1776801006325,42.21,75069.87,6.4,0.68873,0.0003,9.88765]
[1776801006685,42.21,75069.87,6.4,0.68873,0.0003,9.88765]
[1776801006772,42.21,75069.87,6.4,0.68873,0.0003,9.88765]
[1776801006788,42.21,75069.87,6.4,0.68873,0.0003,9.88765]
[1776801007067,42.21,75053.72,6.4,0.68388,0.0003,9.95141]
[1776801008095,42.21,75053.72,6.4,0.68388,0.0003,9.95141]
[1776801008282,42.21,75052.81,6.4,0.6836,0.0003,9.95493]
[1776801008701,42.21,75052.81,6.4,0.6836,0.0003,9.95493]
[1776801008723,42.21,75052.81,6.4,0.6836,0.0003,9.95493]
[1776801009117,42.21,75052.81,6.4,0.6836,0.0003,9.95493]
[1776801009219,42.21,75069.38,6.4,0.68858,0.0003,9.8896]
[1776801009684,42.21,75069.38,6.4,0.68858,0.0003,9.8896]
[1776801010251,42.21,75069.38,6.4,0.68858,0.0003,9.8896]
[1776801010288,42.21,75065.51,6.4,0.68742,0.0003,9.90502]
[1776801010505,42.21,75065.51,6.4,0.68742,0.0003,9.90502]
[1776801010603,42.21,75065.51,6.4,0.68742,0.0003,9.90502]
[1776801011095,42.21,75061.8,6.4,0.6863,0.0003,9.91972]
[1776801012245,42.21,75061.8,6.4,0.6863,0.0003,9.91972]
[1776801012273,42.21,75053.46,6.4,0.68379,0.0003,9.95245]
[1776801013183,42.21,75053.46,6.4,0.68379,0.0003,9.95245]
[1776801013279,42.21,75049.48,6.4,0.68259,0.0003,9.96795]
[1776801014116,42.21,75047.86,6.4,0.6821,0.0003,9.9742]
[1776801015003,42.21,75047.86,6.4,0.6821,0.0003,9.9742]
[1776801015126,42.21,75039.85,6.4,0.67968,0.0003,10.005]
[1776801015698,42.21,75039.85,6.4,0.67968,0.0003,10.005]
[1776801016052,42.21,75039.85,6.4,0.67968,0.0003,10.005]
[1776801016226,42.21,75031.22,6.4,0.67706,0.0003,10.03779]
[1776801017298,42.21,75028.85,6.4,0.67634,0.0003,10.0467]
[1776801017445,42.21,75028.85,6.4,0.67634,0.0003,10.0467]
[1776801018147,42.21,75038.53,6.4,0.67928,0.0003,10.01001]
[1776801019311,42.21,75038.53,6.4,0.67928,0.0003,10.01001]
[1776801019155,42.21,75051.19,6.4,0.68311,0.0003,9.96127]
[1776801019397,42.21,75051.19,6.4,0.68311,0.0003,9.96127]
[1776801020155,42.21,75051.19,6.4,0.68311,0.0003,9.96127]
[1776801020296,42.21,75064.13,6.4,0.68701,0.0003,9.91048]
[1776801020415,42.21,75064.13,6.4,0.68701,0.0003,9.91048]
[1776801020526,42.21,75064.13,6.4,0.68701,0.0003,9.91048]
[1776801020605,42.21,75064.13,6.4,0.68701,0.0003,9.91048]
[1776801020767,42.21,75064.13,6.4,0.68701,0.0003,9.91048]
[1776801021260,42.21,75075.5,6.4,0.69041,0.0003,9.86514]
[1776801022177,42.21,75077.06,6.4,0.69087,0.0003,9.85892]
[1776801022917,42.21,75077.06,6.4,0.69087,0.0003,9.85892]
[1776801023022,42.21,75077.06,6.4,0.69087,0.0003,9.85892]
[1776801023270,42.22,75071.59,6.4,0.68923,0.0003,9.88094]
[1776801023488,42.22,75071.59,6.4,0.68923,0.0003,9.88094]
[1776801024296,42.22,75073.54,6.4,0.68981,0.0003,9.87313]
[1776801025513,42.22,75072.99,6.4,0.68965,0.0003,9.87534]
[1776801025929,42.22,75072.99,6.4,0.68965,0.0003,9.87534]
[1776801026206,42.22,75067.28,6.4,0.68794,0.0003,9.89817]
[1776801026665,42.22,75067.28,6.4,0.68794,0.0003,9.89817]
[1776801027062,42.22,75067.28,6.4,0.68794,0.0003,9.89817]
[1776801027213,42.22,75060.58,6.4,0.68593,0.0003,9.9247]
[1776801027527,42.22,75060.58,6.4,0.68593,0.0003,9.9247]
[1776801027657,42.22,75060.58,6.4,0.68593,0.0003,9.9247]
[1776801027862,42.22,75060.58,6.4,0.68593,0.0003,9.9247]
[1776801028220,42.22,75052.68,6.4,0.68355,0.0003,9.95564]
[1776801028494,42.22,75052.68,6.4,0.68355,0.0003,9.95564]
[1776801029227,42.22,75055.08,6.4,0.68427,0.0003,9.94625]
[1776801031241,42.22,75057.13,6.4,0.68501,0.0003,9.92986]
[1776801033162,42.22,75058.06,6.4,0.68529,0.0003,9.9262]
[1776801033193,42.22,75058.06,6.4,0.68529,0.0003,9.9262]
[1776801033324,42.22,75054.3,6.4,0.68415,0.0003,9.94093]
[1776801033790,42.22,75054.3,6.4,0.68415,0.0003,9.94093]
[1776801034303,42.22,75054.3,6.4,0.68415,0.0003,9.94093]
[1776801034262,42.22,75042.74,6.4,0.68066,0.0003,9.98576]
[1776801035269,42.22,75040.73,6.4,0.68005,0.0003,9.99349]
[1776801035992,42.22,75040.73,6.4,0.68005,0.0003,9.99349]
[1776801036284,42.22,75040.73,6.4,0.68005,0.0003,9.99349]
[1776801036276,42.22,75035.15,6.4,0.67835,0.0003,10.01479]
[1776801036791,42.22,75035.15,6.4,0.67835,0.0003,10.01479]
[1776801036923,42.22,75035.15,6.4,0.67835,0.0003,10.01479]
[1776801037283,42.22,75031.56,6.4,0.67726,0.0003,10.02839]
[1776801037376,42.22,75031.56,6.4,0.67726,0.0003,10.02839]
[1776801037505,42.22,75031.56,6.4,0.67726,0.0003,10.02839]
[1776801038081,42.22,75031.56,6.4,0.67726,0.0003,10.02839]
[1776801038966,42.22,75031.19,6.4,0.67715,0.0003,10.02978]
[1776801039297,42.22,75045.36,6.4,0.68145,0.0003,9.9757]
[1776801040304,42.22,75054.09,6.4,0.68409,0.0003,9.94183]
[1776801043325,42.22,75050.04,6.4,0.68286,0.0003,9.95767]
[1776801043957,42.22,75050.04,6.4,0.68286,0.0003,9.95767]
[1776801044362,42.22,75050.04,6.4,0.68286,0.0003,9.95767]
[1776801044332,42.22,75037.19,6.4,0.67896,0.0003,10.00714]
[1776801045339,42.22,75031.72,6.4,0.6773,0.0003,10.0279]
[1776801046346,42.22,75029.65,6.4,0.67667,0.0003,10.0357]
[1776801048983,42.22,75028.81,6.4,0.67642,0.0003,10.03883]
[1776801049228,42.22,75028.81,6.4,0.67642,0.0003,10.03883]
[1776801049367,42.22,75030.23,6.4,0.67685,0.0003,10.03347]
[1776801049578,42.22,75030.23,6.4,0.67685,0.0003,10.03347]
[1776801050254,42.22,75030.23,6.4,0.67685,0.0003,10.03347]
[1776801051242,42.22,75031.56,6.4,0.67726,0.0003,10.02845]
[1776801054276,42.22,75030.89,6.4,0.67705,0.0003,10.03096]
[1776801054403,42.22,75028.28,6.4,0.67626,0.0003,10.04077]
[1776801056336,42.22,75028.28,6.4,0.67626,0.0003,10.04077]
[1776801056513,42.22,75027.93,6.4,0.67615,0.0003,10.04208]
[1776801056522,42.22,75027.93,6.4,0.67615,0.0003,10.04208]
[1776801056616,42.22,75027.93,6.4,0.67615,0.0003,10.04208]
[1776801056783,42.22,75027.93,6.4,0.67615,0.0003,10.04208]
[1776801057281,42.22,75027.93,6.4,0.67615,0.0003,10.04208]
[1776801057382,42.22,75019.87,6.4,0.6737,0.00031,10.07215]
[1776801057626,42.22,75019.87,6.4,0.6737,0.00031,10.07215]
[1776801057936,42.22,75010.81,6.4,0.67092,0.00031,10.10552]
[1776801058740,42.22,75008.98,6.4,0.67036,0.00031,10.1122]
[1776801060108,42.22,75008.98,6.4,0.67036,0.00031,10.1122]
[1776801060884,42.22,74995.97,6.4,0.66636,0.00031,10.15914]
[1776801061463,42.22,74988.82,6.4,0.66415,0.00031,10.1845]
[1776801062466,42.22,74982.41,6.4,0.66216,0.00031,10.20697]
[1776801063473,42.22,74984.42,6.4,0.66279,0.00031,10.19994]
[1776801065106,42.22,74984.42,6.4,0.66279,0.00031,10.19994]
[1776801065344,42.22,74993.65,6.4,0.66564,0.00031,10.16739]
[1776801065857,42.22,74993.65,6.4,0.66564,0.00031,10.16739]
[1776801065993,42.22,75004.34,6.4,0.66894,0.00031,10.12903]
[1776801067505,42.22,75001.36,6.4,0.66802,0.00031,10.1398]
[1776801069600,42.22,74997.55,6.4,0.66685,0.00031,10.15344]
[1776801071609,42.22,74996.42,6.4,0.6665,0.00031,10.15749]
[1776801072009,42.22,74987.56,6.4,0.66376,0.00031,10.18886]
[1776801072502,42.22,74987.56,6.4,0.66376,0.00031,10.18886]
[1776801072543,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074029,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074047,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074122,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074267,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074335,42.22,74980.06,6.4,0.66144,0.00031,10.21507]
[1776801074372,42.21,74980.12,6.4,0.66146,0.00031,10.21481]
[1776801074502,42.21,74980.12,6.4,0.66146,0.00031,10.21481]
[1776801074557,42.21,74973.53,6.4,0.65942,0.00031,10.23756]
[1776801076017,42.21,74973.53,6.4,0.65942,0.00031,10.23756]
[1776801076293,42.21,74973.53,6.4,0.65942,0.00031,10.23756]
[1776801076325,42.22,74979.63,6.4,0.66131,0.00031,10.21653]
[1776801076987,42.22,74979.63,6.4,0.66131,0.00031,10.21653]
[1776801077026,42.22,74979.63,6.4,0.66131,0.00031,10.21653]
[1776801078183,42.22,74980.09,6.4,0.66145,0.00031,10.21494]
[1776801078327,42.22,74980.09,6.4,0.66145,0.00031,10.21494]
[1776801078393,42.21,74984.41,6.4,0.66279,0.00031,10.19985]
[1776801078667,42.21,74984.41,6.4,0.66279,0.00031,10.19985]
[1776801078709,42.21,74982.45,6.4,0.66219,0.00031,10.2067]
[1776801080187,42.21,74982.45,6.4,0.66219,0.00031,10.2067]
[1776801080248,42.21,74987.0,6.4,0.6636,0.00031,10.19076]
[1776801080599,42.21,74991.37,6.4,0.66495,0.00031,10.17535]
[1776801081924,42.21,74991.37,6.4,0.66495,0.00031,10.17535]
[1776801082044,42.21,74991.37,6.4,0.66495,0.00031,10.17535]
[1776801082174,42.21,74991.37,6.4,0.66495,0.00031,10.17535]
[1776801082344,42.21,74994.97,6.4,0.66606,0.00031,10.16256]
[1776801082710,42.21,74994.97,6.4,0.66606,0.00031,10.16256]
[1776801082765,42.21,74984.32,6.4,0.66277,0.00031,10.20016]
[1776801083620,42.21,74972.4,6.4,0.65906,0.00031,10.24143]
[1776801084707,42.22,74965.42,6.4,0.65689,0.00031,10.26523]
[1776801086216,42.22,74965.57,6.4,0.65693,0.00031,10.26473]
[1776801086429,42.22,74965.57,6.4,0.65693,0.00031,10.26473]
[1776801086779,42.22,74965.57,6.4,0.65693,0.00031,10.26473]
[1776801086869,42.22,74970.82,6.4,0.65857,0.00031,10.24688]
[1776801087698,42.22,74970.82,6.4,0.65857,0.00031,10.24688]
[1776801087754,42.22,74970.82,6.4,0.65857,0.00031,10.24688]
[1776801087814,42.22,74970.82,6.4,0.65857,0.00031,10.24688]
[1776801087947,42.22,74974.04,6.4,0.65957,0.00031,10.23583]
[1776801088659,42.22,74986.26,6.4,0.66336,0.00031,10.1934]
[1776801089666,42.21,74987.96,6.4,0.66389,0.00031,10.18739]
[1776801090673,42.21,74987.62,6.4,0.66379,0.00031,10.18859]
[1776801093077,42.21,74988.74,6.4,0.66424,0.00031,10.17646]
[1776801094290,42.22,74989.4,6.4,0.66444,0.00031,10.17414]
[1776801094392,42.22,74984.56,6.4,0.66294,0.00031,10.19117]
[1776801094793,42.22,74988.26,6.4,0.66409,0.00031,10.17818]
[1776801096934,42.22,74993.64,6.4,0.66575,0.00031,10.15915]
[1776801097806,42.22,74993.64,6.4,0.66575,0.00031,10.15915]
[1776801097977,42.22,74993.64,6.4,0.66575,0.00031,10.15915]
[1776801098023,42.22,74993.64,6.4,0.66575,0.00031,10.15915]
[1776801098391,42.22,74992.91,6.4,0.66552,0.00031,10.16175]
[1776801098917,42.22,75002.65,6.4,0.66852,0.00031,10.12688]
[1776801099970,42.22,75002.65,6.4,0.66852,0.00031,10.12688]
[1776801100048,42.22,75004.86,6.4,0.6692,0.00031,10.11889]
[1776801100743,42.22,75003.15,6.4,0.66868,0.00031,10.12508]
[1776801105908,42.22,75004.06,6.4,0.66896,0.00031,10.1218]
[1776801105934,42.22,75005.66,6.4,0.66945,0.00031,10.11601]
[1776801106785,42.22,75007.96,6.4,0.67016,0.00031,10.10763]
[1776801107489,42.22,75007.96,6.4,0.67016,0.00031,10.10763]
[1776801107530,42.22,75007.96,6.4,0.67016,0.00031,10.10763]
[1776801107683,42.22,75007.96,6.4,0.67016,0.00031,10.10763]
[1776801108028,42.22,75017.98,6.4,0.67323,0.00031,10.07082]
[1776801108800,42.21,75025.41,6.4,0.67551,0.00031,10.04311]
[1776801110389,42.21,75025.41,6.4,0.67551,0.00031,10.04311]
[1776801109807,42.22,75022.19,6.4,0.67452,0.00031,10.05515]
[1776801110858,42.22,75022.19,6.4,0.67452,0.00031,10.05515]
[1776801111187,42.22,75022.19,6.4,0.67452,0.00031,10.05515]
[1776801111258,42.22,75013.73,6.4,0.67193,0.00031,10.08649]
[1776801111821,42.22,75008.03,6.4,0.67018,0.00031,10.10735]
[1776801113222,42.22,75008.03,6.4,0.67018,0.00031,10.10735]
[1776801113659,42.22,75007.44,6.4,0.67,0.00031,10.10948]
[1776801114033,42.22,75007.44,6.4,0.67,0.00031,10.10948]
[1776801114043,42.22,75007.44,6.4,0.67,0.00031,10.10948]
[1776801114378,42.22,75007.44,6.4,0.67,0.00031,10.10948]
[1776801114841,42.22,75001.04,6.4,0.66803,0.00031,10.13265]
[1776801115942,42.22,75001.04,6.4,0.66803,0.00031,10.13265]
[1776801116856,42.21,74996.93,6.4,0.66677,0.00031,10.14736]
[1776801119419,42.21,74997.79,6.4,0.66703,0.00031,10.14428]
[1776801119877,42.21,75001.46,6.4,0.66817,0.00031,10.13106]
[1776801120883,42.21,74999.33,6.4,0.66751,0.00031,10.13874]
[1776801121621,42.21,74999.33,6.4,0.66751,0.00031,10.13874]
[1776801121733,42.21,74999.33,6.4,0.66751,0.00031,10.13874]
[1776801122386,42.21,74995.61,6.4,0.66636,0.00031,10.15206]
[1776801122488,42.21,74995.61,6.4,0.66636,0.00031,10.15206]
[1776801123087,42.21,74995.61,6.4,0.66636,0.00031,10.15206]
[1776801123132,42.21,74982.31,6.4,0.66224,0.00031,10.19901]
[1776801123955,42.21,74982.31,6.4,0.66224,0.00031,10.19901]
[1776801124034,42.21,74972.47,6.4,0.65918,0.00031,10.23304]
[1776801124643,42.21,74972.47,6.4,0.65918,0.00031,10.23304]
[1776801125093,42.21,74972.47,6.4,0.65918,0.00031,10.23304]
[1776801125194,42.21,74983.99,6.4,0.66277,0.00031,10.19311]
[1776801125925,42.21,74993.54,6.4,0.66572,0.00031,10.15941]
[1776801130211,42.21,74994.59,6.4,0.66605,0.00031,10.1557]
[1776801130323,42.21,74994.59,6.4,0.66605,0.00031,10.1557]
[1776801130343,42.21,74994.59,6.4,0.66605,0.00031,10.1557]
[1776801130443,42.21,74995.2,6.4,0.66623,0.00031,10.15353]
[1776801130682,42.21,74995.2,6.4,0.66623,0.00031,10.15353]
[1776801131464,42.21,75004.13,6.4,0.66899,0.00031,10.1214]
[1776801131995,42.21,75004.13,6.4,0.66899,0.00031,10.1214]
[1776801132253,42.21,75004.13,6.4,0.66899,0.00031,10.1214]
[1776801132289,42.21,75001.65,6.4,0.66823,0.00031,10.13033]
[1776801132975,42.21,74999.27,6.4,0.66749,0.00031,10.13892]
[1776801133892,42.21,74999.27,6.4,0.66749,0.00031,10.13892]
[1776801134292,42.21,74999.27,6.4,0.66749,0.00031,10.13892]
[1776801134415,42.21,74999.27,6.4,0.66749,0.00031,10.13892]
[1776801134527,42.21,74998.94,6.4,0.66739,0.00031,10.14013]
[1776801134988,42.21,74986.99,6.4,0.6637,0.00031,10.18261]
[1776801135996,42.21,74984.78,6.4,0.66301,0.00031,10.19035]
[1776801138010,42.21,74986.86,6.4,0.66366,0.00031,10.18302]
[1776801139017,42.21,74985.07,6.4,0.66311,0.00031,10.1893]
[1776801140513,42.21,74985.64,6.4,0.66328,0.00031,10.18728]
[1776801141032,42.21,74978.89,6.4,0.66119,0.00031,10.21086]
[1776801142324,42.21,74976.69,6.4,0.6605,0.00031,10.21849]
[1776801144053,42.21,74974.88,6.4,0.65994,0.00031,10.22476]
[1776801145264,42.21,74974.88,6.4,0.65994,0.00031,10.22476]
[1776801145312,42.21,74974.88,6.4,0.65994,0.00031,10.22476]
[1776801146084,42.22,74973.57,6.4,0.65953,0.00031,10.22927]
[1776801146431,42.22,74973.57,6.4,0.65953,0.00031,10.22927]
[1776801146479,42.22,74953.11,6.4,0.65313,0.00031,10.29828]
[1776801147207,42.22,74953.11,6.4,0.65313,0.00031,10.29828]
[1776801147305,42.22,74947.67,6.4,0.65142,0.00031,10.31619]
[1776801147995,42.22,74947.67,6.4,0.65142,0.00031,10.31619]
[1776801148085,42.22,74947.25,6.4,0.65129,0.00031,10.31756]
[1776801149474,42.22,74943.42,6.4,0.65009,0.00031,10.33004]
[1776801152020,42.22,74943.09,6.4,0.65008,0.00031,10.32299]
[1776801152111,42.22,74944.97,6.4,0.65067,0.00031,10.31688]
[1776801153474,42.22,74944.97,6.4,0.65067,0.00031,10.31688]
[1776801153118,42.22,74948.66,6.4,0.65183,0.00031,10.30482]
[1776801153577,42.22,74948.66,6.4,0.65183,0.00031,10.30482]
[1776801154483,42.22,74948.66,6.4,0.65183,0.00031,10.30482]
[1776801154125,42.22,74950.47,6.4,0.6524,0.00031,10.29888]
[1776801155132,42.22,74946.99,6.4,0.6513,0.00031,10.3103]
[1776801155914,42.22,74946.99,6.4,0.6513,0.00031,10.3103]
[1776801156000,42.22,74946.99,6.4,0.6513,0.00031,10.3103]
[1776801156139,42.22,74945.32,6.4,0.65078,0.00031,10.31576]
[1776801157146,42.22,74940.87,6.4,0.64938,0.00031,10.33021]
[1776801158043,42.22,74940.87,6.4,0.64938,0.00031,10.33021]
[1776801158153,42.22,74942.89,6.4,0.65001,0.00031,10.32367]
[1776801163188,42.22,74943.72,6.4,0.65027,0.00031,10.32101]
[1776801164132,42.22,74943.72,6.4,0.65027,0.00031,10.32101]
[1776801164270,42.22,74943.72,6.4,0.65027,0.00031,10.32101]
[1776801164276,42.22,74943.44,6.4,0.65018,0.00031,10.32193]
[1776801165502,42.22,74943.44,6.4,0.65018,0.00031,10.32193]
[1776801166210,42.22,74943.25,6.4,0.65012,0.00031,10.32255]
[1776801167829,42.22,74942.39,6.4,0.64985,0.00031,10.32534]
[1776801168183,42.22,74942.39,6.4,0.64985,0.00031,10.32534]
[1776801168224,42.22,74933.75,6.4,0.64713,0.00032,10.35309]
[1776801169231,42.22,74928.6,6.4,0.6455,0.00032,10.36943]
[1776801170290,42.22,74928.6,6.4,0.6455,0.00032,10.36943]
[1776801170362,42.22,74928.6,6.4,0.6455,0.00032,10.36943]
[1776801170389,42.22,74930.86,6.4,0.64621,0.00032,10.3623]
[1776801170605,42.22,74930.86,6.4,0.64621,0.00032,10.3623]
[1776801171029,42.22,74930.86,6.4,0.64621,0.00032,10.3623]
[1776801171452,42.22,74930.86,6.4,0.64621,0.00032,10.3623]
[1776801171516,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801171629,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801172299,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801172325,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801172378,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801172381,42.22,74940.04,6.4,0.64911,0.00032,10.33295]
[1776801172459,42.22,74943.27,6.4,0.65013,0.00031,10.32249]
[1776801172605,42.22,74943.27,6.4,0.65013,0.00031,10.32249]
[1776801173259,42.22,74930.64,6.4,0.64614,0.00032,10.36299]
[1776801173746,42.22,74930.64,6.4,0.64614,0.00032,10.36299]
[1776801173841,42.22,74930.64,6.4,0.64614,0.00032,10.36299]
[1776801174266,42.22,74927.23,6.4,0.64506,0.00032,10.37376]
[1776801175204,42.22,74927.23,6.4,0.64506,0.00032,10.37376]
[1776801175214,42.22,74927.23,6.4,0.64506,0.00032,10.37376]
[1776801175273,42.22,74930.81,6.4,0.64619,0.00032,10.36248]
[1776801176280,42.22,74935.74,6.4,0.64775,0.00032,10.3468]
[1776801177009,42.22,74935.74,6.4,0.64775,0.00032,10.3468]
[1776801177357,42.22,74935.74,6.4,0.64775,0.00032,10.3468]
[1776801177454,42.22,74941.65,6.4,0.64961,0.00031,10.32777]
[1776801181320,42.22,74938.61,6.4,0.64866,0.00032,10.33754]
[1776801183023,42.22,74939.58,6.4,0.64897,0.00032,10.3344]
[1776801183520,42.22,74939.58,6.4,0.64897,0.00032,10.3344]
[1776801183334,42.22,74938.84,6.4,0.64873,0.00032,10.33677]
[1776801185098,42.22,74938.34,6.4,0.64858,0.00032,10.33838]
[1776801185348,42.22,74940.1,6.4,0.64913,0.00032,10.33271]
[1776801185753,42.22,74940.1,6.4,0.64913,0.00032,10.33271]
[1776801185768,42.22,74940.1,6.4,0.64913,0.00032,10.33271]
[1776801186354,42.22,74947.5,6.4,0.65146,0.00031,10.30867]
[1776801186911,42.22,74947.5,6.4,0.65146,0.00031,10.30867]
[1776801187072,42.22,74947.5,6.4,0.65146,0.00031,10.30867]
[1776801189376,42.22,74945.53,6.4,0.65084,0.00031,10.31513]
[1776801190265,42.22,74945.53,6.4,0.65084,0.00031,10.31513]
[1776801190389,42.22,74949.84,6.4,0.65219,0.00031,10.30102]
[1776801191137,42.22,74949.84,6.4,0.65219,0.00031,10.30102]
[1776801193409,42.22,74952.65,6.4,0.65307,0.00031,10.2918]
[1776801193615,42.22,74952.65,6.4,0.65307,0.00031,10.2918]
[1776801194415,42.22,74956.62,6.4,0.65431,0.00031,10.27865]
[1776801194993,42.22,74956.62,6.4,0.65431,0.00031,10.27865]
[1776801195423,42.22,74959.63,6.4,0.65525,0.00031,10.26863]
[1776801195655,42.22,74959.63,6.4,0.65525,0.00031,10.26863]
[1776801195880,42.22,74959.63,6.4,0.65525,0.00031,10.26863]
[1776801195999,42.22,74959.63,6.4,0.65525,0.00031,10.26863]
[1776801196400,42.22,74959.63,6.4,0.65525,0.00031,10.26863]
[1776801196430,42.22,74956.34,6.4,0.65422,0.00031,10.27963]
[1776801197239,42.22,74956.34,6.4,0.65422,0.00031,10.27963]
[1776801197437,42.22,74951.26,6.4,0.65263,0.00031,10.29648]
[1776801202258,42.22,74951.24,6.4,0.65261,0.00031,10.29662]
[1776801202472,42.22,74953.7,6.4,0.65338,0.00031,10.28851]
[1776801203469,42.22,74953.7,6.4,0.65338,0.00031,10.28851]
[1776801203479,42.23,74956.18,6.4,0.65416,0.00031,10.2803]
[1776801204135,42.23,74956.18,6.4,0.65416,0.00031,10.2803]
[1776801204266,42.23,74956.18,6.4,0.65416,0.00031,10.2803]
[1776801204485,42.23,74954.29,6.4,0.65356,0.00031,10.28661]
[1776801205760,42.23,74953.22,6.4,0.65323,0.00031,10.29018]
[1776801206121,42.23,74953.22,6.4,0.65323,0.00031,10.29018]
[1776801206516,42.23,74953.22,6.4,0.65323,0.00031,10.29018]
[1776801208036,42.23,74953.45,6.4,0.65329,0.00031,10.28946]
[1776801208514,42.23,74968.8,6.4,0.65809,0.00031,10.23796]
[1776801209521,42.23,74976.42,6.4,0.66047,0.00031,10.21184]
[1776801210952,42.23,74976.09,6.4,0.66036,0.00031,10.21301]
[1776801211535,42.23,74980.56,6.4,0.66185,0.00031,10.18936]
[1776801212031,42.23,74980.56,6.4,0.66185,0.00031,10.18936]
[1776801212542,42.23,74986.24,6.4,0.66361,0.00031,10.16952]
[1776801213549,42.23,74991.71,6.4,0.6653,0.00031,10.15023]
[1776801214229,42.23,74991.71,6.4,0.6653,0.00031,10.15023]
[1776801214357,42.23,74991.71,6.4,0.6653,0.00031,10.15023]
[1776801214402,42.23,74991.71,6.4,0.6653,0.00031,10.15023]
[1776801214556,42.23,74997.0,6.4,0.66694,0.00031,10.1314]
[1776801215380,42.23,74997.0,6.4,0.66694,0.00031,10.1314]
[1776801215408,42.23,74997.0,6.4,0.66694,0.00031,10.1314]
[1776801215579,42.23,74997.0,6.4,0.66694,0.00031,10.1314]
[1776801215563,42.23,75003.11,6.4,0.66882,0.00031,10.10945]
[1776801216403,42.23,75003.11,6.4,0.66882,0.00031,10.10945]
[1776801216551,42.23,75003.11,6.4,0.66882,0.00031,10.10945]
[1776801216570,42.23,75006.15,6.4,0.66976,0.00031,10.09842]
[1776801216946,42.23,75006.15,6.4,0.66976,0.00031,10.09842]
[1776801217577,42.23,75007.43,6.4,0.67015,0.00031,10.09375]
[1776801218993,42.23,75007.43,6.4,0.67015,0.00031,10.09375]
[1776801219339,42.23,75007.43,6.4,0.67015,0.00031,10.09375]
[1776801219591,42.23,75000.95,6.4,0.66816,0.00031,10.11721]
[1776801220598,42.23,74994.38,6.4,0.66612,0.00031,10.14078]
[1776801221789,42.23,74994.38,6.4,0.66612,0.00031,10.14078]
[1776801222679,42.23,74992.97,6.4,0.66569,0.00031,10.14584]
[1776801223012,42.23,74992.97,6.4,0.66569,0.00031,10.14584]
[1776801223506,42.23,74992.97,6.4,0.66569,0.00031,10.14584]
[1776801224392,42.23,74992.84,6.4,0.66564,0.00031,10.14631]
[1776801224473,42.23,74992.84,6.4,0.66564,0.00031,10.14631]
[1776801224502,42.23,74989.83,6.4,0.66471,0.00031,10.15699]
[1776801225154,42.23,74989.83,6.4,0.66471,0.00031,10.15699]
[1776801225170,42.23,74992.59,6.4,0.66556,0.00031,10.14722]
[1776801226793,42.23,74992.82,6.4,0.66564,0.00031,10.1464]
[1776801226855,42.23,74992.82,6.4,0.66564,0.00031,10.1464]
[1776801226874,42.23,74996.88,6.4,0.66689,0.00031,10.13191]
[1776801228003,42.23,74996.88,6.4,0.66689,0.00031,10.13191]
[1776801228021,42.23,74994.69,6.4,0.66621,0.00031,10.13975]
[1776801230442,42.23,74993.45,6.4,0.66583,0.00031,10.14416]
[1776801231226,42.23,74992.76,6.4,0.66562,0.00031,10.14664]
[1776801231251,42.23,74992.76,6.4,0.66562,0.00031,10.14664]
[1776801231286,42.23,74984.92,6.4,0.66319,0.00031,10.17431]
[1776801231677,42.23,74976.6,6.4,0.6606,0.00031,10.20326]
[1776801232893,42.23,74976.6,6.4,0.6606,0.00031,10.20326]
[1776801232937,42.24,74974.62,6.4,0.65998,0.00031,10.21013]
[1776801233690,42.24,74972.08,6.4,0.65919,0.00031,10.21885]
[1776801235531,42.24,74972.08,6.4,0.65919,0.00031,10.21885]
[1776801235758,42.24,74969.64,6.4,0.65843,0.00031,10.22722]
[1776801236712,42.24,74971.21,6.4,0.65892,0.00031,10.22186]
[1776801237608,42.24,74971.21,6.4,0.65892,0.00031,10.22186]
[1776801237719,42.24,74975.5,6.4,0.66025,0.00031,10.20714]
[1776801239454,42.24,74975.5,6.4,0.66025,0.00031,10.20714]
[1776801239496,42.24,74975.5,6.4,0.66025,0.00031,10.20714]
[1776801239568,42.24,74975.5,6.4,0.66025,0.00031,10.20714]
[1776801239597,42.24,74977.93,6.4,0.66101,0.00031,10.19874]
[1776801239837,42.24,74981.08,6.4,0.66199,0.00031,10.18781]
[1776801241013,42.24,74981.08,6.4,0.66199,0.00031,10.18781]
[1776801241326,42.24,74981.08,6.4,0.66199,0.00031,10.18781]
[1776801241361,42.24,74984.71,6.4,0.66312,0.00031,10.17508]
[1776801241613,42.24,74984.71,6.4,0.66312,0.00031,10.17508]
[1776801242017,42.24,74984.71,6.4,0.66312,0.00031,10.17508]
[1776801242317,42.24,74984.71,6.4,0.66312,0.00031,10.17508]
[1776801242449,42.24,74984.71,6.4,0.66312,0.00031,10.17508]
[1776801242537,42.23,74997.47,6.4,0.66707,0.00031,10.12981]
[1776801242758,42.23,75001.17,6.4,0.66821,0.00031,10.11652]
[1776801244286,42.23,75001.17,6.4,0.66821,0.00031,10.11652]
[1776801244297,42.23,75004.72,6.4,0.66931,0.00031,10.10362]
[1776801244772,42.23,74994.77,6.4,0.66625,0.00031,10.13939]
[1776801248328,42.23,74994.79,6.4,0.66625,0.00031,10.13931]
[1776801249601,42.23,74994.55,6.4,0.66618,0.00031,10.14012]
[1776801249660,42.23,74995.43,6.4,0.66645,0.00031,10.13698]
[1776801250304,42.23,74995.43,6.4,0.66645,0.00031,10.13698]
[1776801250395,42.23,74995.43,6.4,0.66645,0.00031,10.13698]
[1776801250468,42.23,74995.43,6.4,0.66645,0.00031,10.13698]
[1776801250502,42.23,75003.19,6.4,0.66885,0.00031,10.10903]
[1776801250966,42.23,75014.83,6.4,0.67243,0.00031,10.06654]
[1776801251899,42.23,75014.83,6.4,0.67243,0.00031,10.06654]
[1776801251909,42.23,75016.33,6.4,0.67289,0.00031,10.06098]
[1776801253430,42.23,75013.86,6.4,0.67213,0.00031,10.07011]
[1776801253836,42.23,75012.39,6.4,0.67168,0.00031,10.07551]
[1776801256440,42.23,75012.2,6.4,0.67162,0.00031,10.07622]
[1776801256535,42.23,75013.42,6.4,0.672,0.00031,10.07175]
[1776801257605,42.23,75013.42,6.4,0.672,0.00031,10.07175]
[1776801258405,42.23,75012.91,6.4,0.67184,0.00031,10.07362]
[1776801258411,42.23,75012.72,6.4,0.67178,0.00031,10.07433]
[1776801258904,42.23,75012.72,6.4,0.67178,0.00031,10.07433]
[1776801258963,42.23,75012.72,6.4,0.67178,0.00031,10.07433]
[1776801258986,42.23,75012.72,6.4,0.67178,0.00031,10.07433]
[1776801259006,42.23,75018.1,6.4,0.67343,0.00031,10.05449]
[1776801259729,42.23,75018.1,6.4,0.67343,0.00031,10.05449]
[1776801260515,42.23,75018.1,6.4,0.67343,0.00031,10.05449]
[1776801260611,42.23,75010.88,6.4,0.67121,0.00031,10.0811]
[1776801261506,42.23,75010.88,6.4,0.67121,0.00031,10.0811]
[1776801261555,42.23,75012.64,6.4,0.67176,0.00031,10.07462]
[1776801262504,42.23,75012.64,6.4,0.67176,0.00031,10.07462]
[1776801262538,42.23,75007.56,6.4,0.6702,0.00031,10.0932]
[1776801262757,42.23,75007.56,6.4,0.6702,0.00031,10.0932]
[1776801263304,42.23,75007.56,6.4,0.6702,0.00031,10.0932]
[1776801263340,42.23,75004.54,6.4,0.66927,0.00031,10.10416]
[1776801263906,42.23,74999.57,6.4,0.66774,0.00031,10.1221]
[1776801264913,42.23,75001.79,6.4,0.66842,0.00031,10.11408]
[1776801267378,42.23,75002.55,6.4,0.66866,0.00031,10.11134]
[1776801268522,42.23,74994.45,6.4,0.66616,0.00031,10.14033]
[1776801269476,42.23,74994.45,6.4,0.66616,0.00031,10.14033]
[1776801269574,42.23,74990.98,6.4,0.66509,0.00031,10.15263]
[1776801270155,42.23,74990.98,6.4,0.66509,0.00031,10.15263]
[1776801270188,42.23,74994.36,6.4,0.66614,0.00031,10.1406]
[1776801270955,42.23,74989.19,6.4,0.66454,0.00031,10.15895]
[1776801273547,42.23,74989.91,6.4,0.66487,0.00031,10.14817]
[1776801273976,42.23,74992.99,6.4,0.66582,0.00031,10.13722]
[1776801274983,42.23,74994.52,6.4,0.66629,0.00031,10.13178]
[1776801276019,42.23,74992.92,6.4,0.6658,0.00031,10.13749]
[1776801278665,42.23,74992.59,6.4,0.6657,0.00031,10.13868]
[1776801280305,42.23,74991.33,6.4,0.6653,0.00031,10.14316]
[1776801281624,42.23,74990.81,6.4,0.66514,0.00031,10.145]
[1776801281939,42.23,74992.21,6.4,0.66558,0.00031,10.14004]
[1776801282060,42.23,74988.67,6.4,0.66448,0.00031,10.15259]
[1776801283067,42.23,74986.96,6.4,0.66395,0.00031,10.15862]
[1776801284074,42.23,74984.32,6.4,0.66313,0.00031,10.16789]
[1776801285857,42.23,74983.82,6.4,0.66298,0.00031,10.16963]
[1776801287342,42.23,74983.69,6.4,0.66294,0.00031,10.17007]
[1776801287443,42.23,74981.74,6.4,0.66233,0.00031,10.17688]
[1776801288045,42.23,74981.74,6.4,0.66233,0.00031,10.17688]
[1776801288189,42.23,74981.74,6.4,0.66233,0.00031,10.17688]
[1776801288386,42.23,74981.74,6.4,0.66233,0.00031,10.17688]
[1776801288519,42.23,74981.74,6.4,0.66233,0.00031,10.17688]
[1776801288520,42.23,74976.71,6.4,0.66077,0.00031,10.19433]
[1776801289490,42.23,74964.88,6.4,0.65708,0.00031,10.23482]
[1776801290128,42.23,74965.18,6.4,0.65717,0.00031,10.23378]
[1776801291135,42.22,74972.41,6.4,0.65943,0.00031,10.2091]
[1776801294156,42.22,74970.39,6.4,0.65881,0.00031,10.21598]
[1776801299191,42.22,74971.07,6.4,0.65902,0.00031,10.21358]
[1776801300253,42.22,74971.07,6.4,0.65902,0.00031,10.21358]
[1776801300330,42.22,74971.07,6.4,0.65902,0.00031,10.21358]
[1776801301265,42.22,74970.58,6.4,0.65887,0.00031,10.21527]
[1776801301624,42.22,74970.58,6.4,0.65887,0.00031,10.21527]
[1776801301644,42.22,74968.31,6.4,0.65816,0.00031,10.22303]
[1776801302215,42.22,74968.31,6.4,0.65816,0.00031,10.22303]
[1776801302564,42.22,74968.31,6.4,0.65816,0.00031,10.22303]
[1776801302639,42.22,74974.47,6.4,0.66008,0.00031,10.2019]
[1776801304636,42.22,74975.84,6.4,0.66051,0.00031,10.19719]
[1776801304228,42.22,74967.41,6.4,0.65788,0.00031,10.22611]
[1776801305001,42.22,74967.41,6.4,0.65788,0.00031,10.22611]
[1776801305213,42.22,74967.41,6.4,0.65788,0.00031,10.22611]
[1776801305235,42.22,74965.0,6.4,0.65712,0.00031,10.2343]
[1776801306242,42.22,74962.89,6.4,0.65646,0.00031,10.24143]
[1776801306896,42.22,74962.89,6.4,0.65646,0.00031,10.24143]
[1776801307455,42.22,74962.89,6.4,0.65646,0.00031,10.24143]
[1776801307460,42.22,74962.89,6.4,0.65646,0.00031,10.24143]
[1776801307468,42.22,74966.67,6.4,0.65765,0.00031,10.22862]
[1776801308280,42.22,74966.67,6.4,0.65765,0.00031,10.22862]
[1776801308290,42.22,74978.46,6.4,0.66133,0.00031,10.18809]
[1776801309106,42.22,74978.46,6.4,0.66133,0.00031,10.18809]
[1776801309240,42.22,74978.46,6.4,0.66133,0.00031,10.18809]
[1776801309264,42.22,74984.07,6.4,0.66307,0.00031,10.16851]
[1776801310377,42.22,74984.07,6.4,0.66307,0.00031,10.16851]
[1776801311278,42.22,74978.64,6.4,0.66139,0.00031,10.18744]
[1776801313292,42.22,74981.8,6.4,0.66237,0.00031,10.17641]
[1776801315306,42.22,74984.81,6.4,0.66331,0.00031,10.16586]
[1776801315776,42.22,74984.81,6.4,0.66331,0.00031,10.16586]
[1776801316313,42.22,74988.37,6.4,0.66441,0.00031,10.15333]
[1776801316912,42.22,74988.37,6.4,0.66441,0.00031,10.15333]
[1776801317002,42.22,74988.37,6.4,0.66441,0.00031,10.15333]
[1776801317320,42.22,74990.38,6.4,0.66504,0.00031,10.14623]
[1776801318328,42.22,74993.81,6.4,0.6661,0.00031,10.13405]
[1776801318710,42.22,74993.81,6.4,0.6661,0.00031,10.13405]
[1776801319334,42.22,74996.39,6.4,0.66689,0.00031,10.12483]
[1776801320344,42.22,75000.78,6.4,0.66825,0.00031,10.10904]
[1776801321637,42.22,75000.78,6.4,0.66825,0.00031,10.10904]
[1776801321674,42.22,75003.28,6.4,0.66903,0.00031,10.09998]
[1776801322183,42.22,75003.28,6.4,0.66903,0.00031,10.09998]
[1776801322355,42.22,74997.39,6.4,0.66721,0.00031,10.12121]
[1776801323362,42.22,75003.4,6.4,0.66907,0.00031,10.09952]
[1776801323798,42.22,75003.4,6.4,0.66907,0.00031,10.09952]
[1776801324338,42.22,75003.4,6.4,0.66907,0.00031,10.09952]
[1776801324485,42.22,75003.4,6.4,0.66907,0.00031,10.09952]
[1776801324586,42.22,75011.54,6.4,0.67157,0.00031,10.06982]
[1776801324986,42.22,75011.54,6.4,0.67157,0.00031,10.06982]
[1776801325595,42.22,75011.54,6.4,0.67157,0.00031,10.06982]
[1776801325377,42.22,75014.89,6.4,0.6726,0.00031,10.0575]
[1776801325993,42.22,75014.89,6.4,0.6726,0.00031,10.0575]
[1776801326662,42.22,75014.89,6.4,0.6726,0.00031,10.0575]
[1776801326384,42.22,75023.57,6.4,0.67526,0.00031,10.02521]
[1776801328397,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801328969,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801329350,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801329411,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801329490,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801329506,42.22,75021.13,6.4,0.67452,0.00031,10.0343]
[1776801329591,42.22,75012.57,6.4,0.67189,0.00031,10.06599]
[1776801329776,42.22,75012.57,6.4,0.67189,0.00031,10.06599]
[1776801330411,42.22,75004.13,6.4,0.6693,0.00031,10.09681]
[1776801333690,42.22,75003.82,6.4,0.66931,0.00031,10.08966]
[1776801333432,42.22,75002.23,6.4,0.66882,0.00031,10.09541]
[1776801334017,42.22,75002.23,6.4,0.66882,0.00031,10.09541]
[1776801334439,42.22,74999.79,6.4,0.66807,0.00031,10.1042]
[1776801334774,42.22,74999.79,6.4,0.66807,0.00031,10.1042]
[1776801335446,42.21,75003.56,6.4,0.66923,0.00031,10.09055]
[1776801337460,42.21,75005.14,6.4,0.66972,0.00031,10.08479]
[1776801338467,42.21,75008.71,6.4,0.67082,0.00031,10.07177]
[1776801339474,42.21,75004.89,6.4,0.66964,0.00031,10.08569]
[1776801340481,42.21,75007.23,6.4,0.67037,0.00031,10.07717]
[1776801343940,42.21,75007.96,6.4,0.67059,0.00031,10.07449]
[1776801344509,42.21,75005.79,6.4,0.66992,0.00031,10.0824]
[1776801346098,42.21,75005.11,6.4,0.66971,0.00031,10.08486]
[1776801346353,42.21,75005.11,6.4,0.66971,0.00031,10.08486]
[1776801346523,42.21,75009.43,6.4,0.67105,0.00031,10.0691]
[1776801347013,42.21,75009.43,6.4,0.67105,0.00031,10.0691]
[1776801347445,42.21,75009.43,6.4,0.67105,0.00031,10.0691]
[1776801347531,42.21,75009.43,6.4,0.67105,0.00031,10.0691]
[1776801347554,42.21,75024.4,6.4,0.67564,0.00031,10.01365]
[1776801348537,42.21,75030.93,6.4,0.67764,0.00031,9.98903]
[1776801350976,42.21,75029.65,6.4,0.67725,0.00031,9.99386]
[1776801351264,42.21,75029.65,6.4,0.67725,0.00031,9.99386]
[1776801352438,42.21,75028.87,6.4,0.67701,0.00031,9.9968]
[1776801355586,42.21,75033.1,6.4,0.6783,0.0003,9.98076]
[1776801357600,42.21,75034.51,6.4,0.67873,0.0003,9.97542]
[1776801359614,42.21,75030.83,6.4,0.67761,0.00031,9.9894]
[1776801362328,42.21,75032.11,6.4,0.678,0.00031,9.98454]
[1776801362658,42.21,75032.11,6.4,0.678,0.00031,9.98454]
[1776801362635,42.21,75026.42,6.4,0.67626,0.00031,10.00603]
[1776801363534,42.21,75026.42,6.4,0.67626,0.00031,10.00603]
[1776801363642,42.21,75022.83,6.4,0.67516,0.00031,10.01947]
[1776801364472,42.21,75022.83,6.4,0.67516,0.00031,10.01947]
[1776801364535,42.21,75022.83,6.4,0.67516,0.00031,10.01947]
[1776801364659,42.21,75027.25,6.4,0.67652,0.00031,10.00287]
[1776801365037,42.21,75027.25,6.4,0.67652,0.00031,10.00287]
[1776801365657,42.21,75035.47,6.4,0.67903,0.0003,9.97168]
[1776801366307,42.21,75035.47,6.4,0.67903,0.0003,9.97168]
[1776801367671,42.21,75030.89,6.4,0.67763,0.00031,9.98906]
[1776801369264,42.21,75029.74,6.4,0.67728,0.00031,9.99341]
[1776801369685,42.21,75033.09,6.4,0.67831,0.0003,9.98071]
[1776801370715,42.21,75033.09,6.4,0.67831,0.0003,9.98071]
[1776801370884,42.21,75033.8,6.4,0.67852,0.0003,9.97802]
[1776801370934,42.21,75033.8,6.4,0.67852,0.0003,9.97802]
[1776801371340,42.21,75033.8,6.4,0.67852,0.0003,9.97802]
[1776801371451,42.21,75033.8,6.4,0.67852,0.0003,9.97802]
[1776801371548,42.21,75033.8,6.4,0.67852,0.0003,9.97802]
[1776801371699,42.21,75014.51,6.4,0.67262,0.00031,10.05029]
[1776801371751,42.21,75014.51,6.4,0.67262,0.00031,10.05029]
[1776801372706,42.21,75001.78,6.4,0.6687,0.00031,10.0968]
[1776801373713,42.21,75000.94,6.4,0.66844,0.00031,10.09982]
[1776801374720,42.21,75002.71,6.4,0.66899,0.00031,10.09339]
[1776801376526,42.21,75003.39,6.4,0.6692,0.00031,10.09091]
[1776801379778,42.21,75003.59,6.4,0.66927,0.00031,10.09012]
[1776801379868,42.21,75003.59,6.4,0.66927,0.00031,10.09012]
[1776801380158,42.21,75003.59,6.4,0.66927,0.00031,10.09012]
[1776801380428,42.21,75003.59,6.4,0.66927,0.00031,10.09012]
[1776801380452,42.21,75005.78,6.4,0.66994,0.00031,10.08214]
[1776801381281,42.21,75005.78,6.4,0.66994,0.00031,10.08214]
[1776801381521,42.21,75005.78,6.4,0.66994,0.00031,10.08214]
[1776801381622,42.21,75014.02,6.4,0.67248,0.00031,10.05196]
[1776801382061,42.21,75014.02,6.4,0.67248,0.00031,10.05196]
[1776801382318,42.21,75014.02,6.4,0.67248,0.00031,10.05196]
[1776801382419,42.21,75014.93,6.4,0.67276,0.00031,10.04858]
[1776801383058,42.21,75014.93,6.4,0.67276,0.00031,10.04858]
[1776801383560,42.21,75014.93,6.4,0.67276,0.00031,10.04858]
[1776801383662,42.21,75018.26,6.4,0.67378,0.00031,10.03624]
[1776801384560,42.21,75018.26,6.4,0.67378,0.00031,10.03624]
[1776801384633,42.21,75016.62,6.4,0.67328,0.00031,10.0423]
[1776801384790,42.21,75019.16,6.4,0.67406,0.00031,10.03288]
[1776801386259,42.21,75019.16,6.4,0.67406,0.00031,10.03288]
[1776801386313,42.21,75019.16,6.4,0.67406,0.00031,10.03288]
[1776801386974,42.21,75020.36,6.4,0.67443,0.00031,10.02837]
[1776801387063,42.21,75020.36,6.4,0.67443,0.00031,10.02837]
[1776801387069,42.21,75020.36,6.4,0.67443,0.00031,10.02837]
[1776801387275,42.21,75020.36,6.4,0.67443,0.00031,10.02837]
[1776801387562,42.21,75020.36,6.4,0.67443,0.00031,10.02837]
[1776801388818,42.2,75022.69,6.4,0.67515,0.00031,10.01964]
[1776801390536,42.2,75022.69,6.4,0.67515,0.00031,10.01964]
[1776801390885,42.2,75023.59,6.4,0.67542,0.00031,10.01628]
[1776801390986,42.2,75021.64,6.4,0.67483,0.00031,10.02357]
[1776801392070,42.2,75021.64,6.4,0.67483,0.00031,10.02357]
[1776801392570,42.2,75021.64,6.4,0.67483,0.00031,10.02357]
[1776801393070,42.2,75020.82,6.4,0.67468,0.00031,10.01833]
[1776801394613,42.2,75019.74,6.4,0.67435,0.00031,10.02235]
[1776801394669,42.2,75019.32,6.4,0.67422,0.00031,10.02392]
[1776801395987,42.2,75019.22,6.4,0.67419,0.00031,10.02429]
[1776801396573,42.2,75019.22,6.4,0.67419,0.00031,10.02429]
[1776801396596,42.2,75019.37,6.4,0.67424,0.00031,10.02373]
[1776801397709,42.2,75019.37,6.4,0.67424,0.00031,10.02373]
[1776801396873,42.2,75021.29,6.4,0.67483,0.00031,10.01657]
[1776801397963,42.2,75021.29,6.4,0.67483,0.00031,10.01657]
[1776801398075,42.2,75021.29,6.4,0.67483,0.00031,10.01657]
[1776801398321,42.2,75021.29,6.4,0.67483,0.00031,10.01657]
[1776801398423,42.2,75019.75,6.4,0.67436,0.00031,10.02232]
[1776801398883,42.2,75019.75,6.4,0.67436,0.00031,10.02232]
[1776801399139,42.2,75019.75,6.4,0.67436,0.00031,10.02232]
[1776801399215,42.2,75009.32,6.4,0.67115,0.00031,10.06084]
[1776801399895,42.2,75006.15,6.4,0.67017,0.00031,10.07242]
[1776801402916,42.2,75000.84,6.4,0.66854,0.00031,10.09166]
[1776801403920,42.2,75000.84,6.4,0.66854,0.00031,10.09166]
[1776801403976,42.2,75000.84,6.4,0.66854,0.00031,10.09166]
[1776801404190,42.2,75000.84,6.4,0.66854,0.00031,10.09166]
[1776801404245,42.2,74995.7,6.4,0.66695,0.00031,10.11012]
[1776801404930,42.2,74990.27,6.4,0.66527,0.00031,10.12948]
[1776801407193,42.2,74989.6,6.4,0.66506,0.00031,10.13182]
[1776801407665,42.2,74989.6,6.4,0.66506,0.00031,10.13182]
[1776801407731,42.2,74992.01,6.4,0.66581,0.00031,10.12322]
[1776801408667,42.2,74992.01,6.4,0.66581,0.00031,10.12322]
[1776801408768,42.2,75009.5,6.4,0.67122,0.00031,10.06002]
[1776801409091,42.2,75009.5,6.4,0.67122,0.00031,10.06002]
[1776801409159,42.2,75013.83,6.4,0.67255,0.00031,10.04409]
[1776801409821,42.2,75013.83,6.4,0.67255,0.00031,10.04409]
[1776801410092,42.2,75013.83,6.4,0.67255,0.00031,10.04409]
[1776801410181,42.2,75014.04,6.4,0.67262,0.00031,10.04333]
[1776801410973,42.2,75007.4,6.4,0.67057,0.00031,10.06771]
[1776801411980,42.2,75011.78,6.4,0.67192,0.00031,10.05167]
[1776801414357,42.2,75010.89,6.4,0.67165,0.00031,10.05494]
[1776801414458,42.2,75010.93,6.4,0.67166,0.00031,10.05481]
[1776801415554,42.2,75010.93,6.4,0.67166,0.00031,10.05481]
[1776801415632,42.2,75014.23,6.4,0.67267,0.00031,10.04266]
[1776801416009,42.2,75011.48,6.4,0.67183,0.00031,10.05279]
[1776801421043,42.2,75009.72,6.4,0.67128,0.00031,10.05928]
[1776801422067,42.2,75009.72,6.4,0.67128,0.00031,10.05928]
[1776801422378,42.2,75009.72,6.4,0.67128,0.00031,10.05928]
[1776801422420,42.2,75009.72,6.4,0.67128,0.00031,10.05928]
[1776801422430,42.2,75009.75,6.4,0.67129,0.00031,10.05918]
[1776801423661,42.2,74993.03,6.4,0.66612,0.00031,10.11967]
[1776801424064,42.2,74980.59,6.4,0.66226,0.00031,10.16355]
[1776801425469,42.2,74980.59,6.4,0.66226,0.00031,10.16355]
[1776801425560,42.2,74983.23,6.4,0.66308,0.00031,10.15427]
[1776801425927,42.2,74983.23,6.4,0.66308,0.00031,10.15427]
[1776801426077,42.2,74994.05,6.4,0.66644,0.00031,10.11598]
[1776801427085,42.2,74996.23,6.4,0.66712,0.00031,10.10816]
[1776801428422,42.2,74996.23,6.4,0.66712,0.00031,10.10816]
[1776801428523,42.2,74997.83,6.4,0.66761,0.00031,10.10243]
[1776801429099,42.2,74989.89,6.4,0.66515,0.00031,10.13078]
[1776801430106,42.2,74988.23,6.4,0.66464,0.00031,10.13666]
[1776801432398,42.2,74987.78,6.4,0.6645,0.00031,10.13826]
[1776801433332,42.2,74989.21,6.4,0.66494,0.00031,10.13315]
[1776801434134,42.2,74985.71,6.4,0.66386,0.00031,10.1455]
[1776801435260,42.2,74985.71,6.4,0.66386,0.00031,10.1455]
[1776801435359,42.2,74983.89,6.4,0.66329,0.00031,10.1519]
[1776801436148,42.2,74980.39,6.4,0.6622,0.00031,10.16414]
[1776801436927,42.2,74980.39,6.4,0.6622,0.00031,10.16414]
[1776801437808,42.2,74980.39,6.4,0.6622,0.00031,10.16414]
[1776801437338,42.2,74977.91,6.4,0.66143,0.00031,10.17276]
[1776801438231,42.2,74977.91,6.4,0.66143,0.00031,10.17276]
[1776801438299,42.2,74975.67,6.4,0.66073,0.00031,10.1805]
[1776801438952,42.2,74975.67,6.4,0.66073,0.00031,10.1805]
[1776801439171,42.2,74980.83,6.4,0.66235,0.00031,10.16254]
[1776801440178,42.2,74982.51,6.4,0.66287,0.00031,10.15666]
[1776801441184,42.2,74980.94,6.4,0.66238,0.00031,10.16214]
[1776801442192,42.2,74983.46,6.4,0.66317,0.00031,10.15331]
[1776801443198,42.2,74986.46,6.4,0.6641,0.00031,10.14277]
[1776801445466,42.2,74986.12,6.4,0.66399,0.00031,10.14399]
[1776801445553,42.2,74983.76,6.4,0.66326,0.00031,10.1523]
[1776801450182,42.2,74983.85,6.4,0.66328,0.00031,10.15202]
[1776801450494,42.2,74983.85,6.4,0.66328,0.00031,10.15202]
[1776801450536,42.2,74985.53,6.4,0.6638,0.00031,10.14613]
[1776801451336,42.2,74985.53,6.4,0.6638,0.00031,10.14613]
[1776801457050,42.2,74985.33,6.4,0.66384,0.00031,10.13869]
[1776801459134,42.2,74986.39,6.4,0.66416,0.00031,10.13498]
[1776801459312,42.2,75000.33,6.4,0.66848,0.00031,10.08523]
[1776801460675,42.2,75000.33,6.4,0.66848,0.00031,10.08523]
[1776801460779,42.2,75005.13,6.4,0.66997,0.00031,10.06784]
[1776801461330,42.21,74999.06,6.4,0.66809,0.00031,10.08988]
[1776801462337,42.21,74995.76,6.4,0.66706,0.00031,10.10178]
[1776801463344,42.21,74997.35,6.4,0.66755,0.00031,10.09611]
[1776801466367,42.21,74995.53,6.4,0.66698,0.00031,10.10275]
[1776801469389,42.21,74997.41,6.4,0.66755,0.00031,10.0961]
[1776801474423,42.22,74997.21,6.4,0.66748,0.00031,10.09698]
[1776801479460,42.22,74998.9,6.4,0.66799,0.00031,10.09108]
[1776801484495,42.22,74999.65,6.4,0.6682,0.00031,10.08858]
[1776801487357,42.23,74999.94,6.4,0.66828,0.00031,10.08761]
[1776801487432,42.23,74999.94,6.4,0.66828,0.00031,10.08761]
[1776801487710,42.23,74999.94,6.4,0.66828,0.00031,10.08761]
[1776801488524,42.23,75007.8,6.4,0.67071,0.00031,10.05911]
[1776801490538,42.23,75005.45,6.4,0.66998,0.00031,10.06768]
[1776801491118,42.23,75005.45,6.4,0.66998,0.00031,10.06768]
[1776801491546,42.23,74998.66,6.4,0.66789,0.00031,10.09225]
[1776801492909,42.23,74998.51,6.4,0.66784,0.00031,10.09278]
[1776801493560,42.23,74988.92,6.4,0.66487,0.00031,10.12703]
[1776801494777,42.23,74988.92,6.4,0.66487,0.00031,10.12703]
[1776801494780,42.23,74986.96,6.4,0.66426,0.00031,10.13396]
[1776801495574,42.23,74991.1,6.4,0.66554,0.00031,10.1193]
[1776801497588,42.23,74993.41,6.4,0.66626,0.00031,10.1111]
[1776801498619,42.23,74993.41,6.4,0.66626,0.00031,10.1111]
[1776801499602,42.23,74984.84,6.4,0.66359,0.00031,10.14149]
[1776801500609,42.23,74983.22,6.4,0.66309,0.00031,10.14717]
[1776801501616,42.23,74985.02,6.4,0.66365,0.00031,10.14084]
[1776801502623,42.23,74983.02,6.4,0.66303,0.00031,10.14786]
[1776801504216,42.23,74982.81,6.4,0.66296,0.00031,10.14859]
[1776801504219,42.23,74982.81,6.4,0.66296,0.00031,10.14859]
[1776801504676,42.23,74982.81,6.4,0.66296,0.00031,10.14859]
[1776801504772,42.23,74973.47,6.4,0.66005,0.00031,10.18102]
[1776801504908,42.23,74973.47,6.4,0.66005,0.00031,10.18102]
[1776801504919,42.23,74973.47,6.4,0.66005,0.00031,10.18102]
[1776801504934,42.23,74973.47,6.4,0.66005,0.00031,10.18102]
[1776801505644,42.23,74978.07,6.4,0.66149,0.00031,10.1651]
[1776801505978,42.23,74978.07,6.4,0.66149,0.00031,10.1651]
[1776801506356,42.23,74978.07,6.4,0.66149,0.00031,10.1651]
[1776801506651,42.23,74974.66,6.4,0.66042,0.00031,10.17693]
[1776801506988,42.23,74974.66,6.4,0.66042,0.00031,10.17693]
[1776801510861,42.23,74971.46,6.4,0.65941,0.00031,10.18803]
[1776801512334,42.23,74970.45,6.4,0.6592,0.00031,10.1833]
[1776801512693,42.23,74972.91,6.4,0.65997,0.00031,10.17487]
[1776801513700,42.23,74983.21,6.4,0.66318,0.00031,10.13907]
[1776801514361,42.23,74983.21,6.4,0.66318,0.00031,10.13907]
[1776801514685,42.23,74983.21,6.4,0.66318,0.00031,10.13907]
[1776801514706,42.23,74987.45,6.4,0.6645,0.00031,10.12417]
[1776801515714,42.23,74989.09,6.4,0.665,0.00031,10.1184]
[1776801516720,42.23,74990.69,6.4,0.6655,0.00031,10.11275]
[1776801517495,42.23,74990.69,6.4,0.6655,0.00031,10.11275]
[1776801519422,42.23,74989.0,6.4,0.66497,0.00031,10.11881]
[1776801525394,42.24,74990.96,6.4,0.66556,0.00031,10.11206]
[1776801525816,42.24,74990.96,6.4,0.66556,0.00031,10.11206]
[1776801525784,42.24,74997.14,6.4,0.66747,0.00031,10.09003]
[1776801526145,42.24,74997.14,6.4,0.66747,0.00031,10.09003]
[1776801526791,42.24,75006.05,6.4,0.67023,0.00031,10.05783]
[1776801526918,42.24,75006.05,6.4,0.67023,0.00031,10.05783]
[1776801527798,42.24,75003.44,6.4,0.66942,0.00031,10.06734]
[1776801528804,42.24,75005.11,6.4,0.66993,0.00031,10.06129]
[1776801530583,42.24,75004.0,6.4,0.66959,0.00031,10.06534]
[1776801531350,42.24,75003.76,6.4,0.66951,0.00031,10.06622]
[1776801531891,42.24,75003.76,6.4,0.66951,0.00031,10.06622]
[1776801532082,42.24,75003.54,6.4,0.66944,0.00031,10.06703]
[1776801534858,42.24,75003.71,6.4,0.66949,0.00031,10.06644]
[1776801535857,42.24,75005.38,6.4,0.67001,0.00031,10.06039]
[1776801537573,42.24,75005.45,6.4,0.67003,0.00031,10.06015]
[1776801538690,42.24,75004.82,6.4,0.66983,0.00031,10.06245]
[1776801540892,42.24,75006.63,6.4,0.67039,0.00031,10.05588]
[1776801541261,42.24,75006.63,6.4,0.67039,0.00031,10.05588]
[1776801541899,42.24,75003.03,6.4,0.66928,0.00031,10.06897]
[1776801545082,42.24,75001.89,6.4,0.66893,0.00031,10.07309]
[1776801545163,42.24,75001.89,6.4,0.66893,0.00031,10.07309]
[1776801545185,42.24,75001.89,6.4,0.66893,0.00031,10.07309]
[1776801545927,42.24,75005.16,6.4,0.66994,0.00031,10.06121]
[1776801546934,42.24,75006.94,6.4,0.67049,0.00031,10.05473]
[1776801548222,42.24,75006.94,6.4,0.67049,0.00031,10.05473]
[1776801549013,42.24,75005.8,6.4,0.67014,0.00031,10.05889]
[1776801549955,42.24,75007.67,6.4,0.67071,0.00031,10.05207]
[1776801551994,42.24,75008.38,6.4,0.67093,0.00031,10.04947]
[1776801553377,42.24,75002.83,6.4,0.66922,0.00031,10.06965]
[1776801554221,42.24,75002.83,6.4,0.66922,0.00031,10.06965]
[1776801554322,42.24,75000.69,6.4,0.66856,0.00031,10.07737]
[1776801555753,42.24,75000.69,6.4,0.66856,0.00031,10.07737]
[1776801555901,42.24,75000.69,6.4,0.66856,0.00031,10.07737]
[1776801555853,42.24,75006.39,6.4,0.67032,0.00031,10.05669]
[1776801556381,42.24,75006.39,6.4,0.67032,0.00031,10.05669]
[1776801556478,42.24,75008.63,6.4,0.67101,0.00031,10.04852]
[1776801558011,42.24,75007.13,6.4,0.67055,0.00031,10.05399]
[1776801559758,42.24,75007.13,6.4,0.67055,0.00031,10.05399]
[1776801559859,42.24,75006.44,6.4,0.67034,0.00031,10.0565]
[1776801560063,42.24,75006.44,6.4,0.67034,0.00031,10.0565]
[1776801560111,42.24,75007.47,6.4,0.67066,0.00031,10.05274]
[1776801562259,42.24,75006.94,6.4,0.67049,0.00031,10.05467]
[1776801563755,42.24,75006.57,6.4,0.67038,0.00031,10.05601]
[1776801563868,42.24,75006.57,6.4,0.67038,0.00031,10.05601]
[1776801564163,42.24,75006.01,6.4,0.67021,0.00031,10.05805]
[1776801564202,42.24,75006.01,6.4,0.67021,0.00031,10.05805]
[1776801564264,42.24,75005.56,6.4,0.67007,0.00031,10.05969]
[1776801565754,42.24,75005.56,6.4,0.67007,0.00031,10.05969]
[1776801565816,42.24,75009.95,6.4,0.67142,0.00031,10.04365]
[1776801567762,42.24,75009.93,6.4,0.67142,0.00031,10.04373]
[1776801567834,42.24,75009.37,6.4,0.67124,0.00031,10.04579]
[1776801568796,42.24,75009.37,6.4,0.67124,0.00031,10.04579]
[1776801569795,42.24,75009.3,6.4,0.67122,0.00031,10.04605]
[1776801569822,42.24,75013.52,6.4,0.67252,0.00031,10.03052]
[1776801570298,42.24,75013.52,6.4,0.67252,0.00031,10.03052]
[1776801571104,42.24,75022.56,6.4,0.67541,0.00031,9.98863]
[1776801572145,42.24,75022.56,6.4,0.67541,0.00031,9.98863]
[1776801572377,42.24,75025.21,6.4,0.67622,0.00031,9.9787]
[1776801573118,42.24,75031.23,6.4,0.67806,0.00031,9.95599]
[1776801574444,42.24,75031.23,6.4,0.67806,0.00031,9.95599]
[1776801574519,42.24,75034.06,6.4,0.67893,0.00031,9.9452]
[1776801575644,42.24,75034.06,6.4,0.67893,0.00031,9.9452]
[1776801575729,42.24,75038.84,6.4,0.68039,0.0003,9.92692]
[1776801579889,42.24,75037.81,6.4,0.68008,0.0003,9.93086]
[1776801579907,42.24,75040.97,6.4,0.68104,0.0003,9.91872]
[1776801580168,42.24,75045.49,6.4,0.68241,0.0003,9.90128]
[1776801581174,42.24,75051.18,6.4,0.68414,0.0003,9.87912]
[1776801584195,42.24,75049.71,6.4,0.6837,0.0003,9.88484]
[1776801585292,42.24,75044.63,6.4,0.68215,0.0003,9.90462]
[1776801586262,42.24,75044.63,6.4,0.68215,0.0003,9.90462]
[1776801586648,42.24,75044.63,6.4,0.68215,0.0003,9.90462]
[1776801586747,42.24,75038.38,6.4,0.68025,0.0003,9.92869]
[1776801587368,42.24,75038.38,6.4,0.68025,0.0003,9.92869]
[1776801587396,42.24,75026.74,6.4,0.67669,0.00031,9.97295]
[1776801588043,42.24,75026.74,6.4,0.67669,0.00031,9.97295]
[1776801588339,42.24,75026.74,6.4,0.67669,0.00031,9.97295]
[1776801588388,42.24,75026.74,6.4,0.67669,0.00031,9.97295]
[1776801588396,42.24,75026.74,6.4,0.67669,0.00031,9.97295]
[1776801588544,42.24,75027.29,6.4,0.67686,0.00031,9.97086]
[1776801588990,42.24,75027.29,6.4,0.67686,0.00031,9.97086]
[1776801589232,42.24,75033.92,6.4,0.67889,0.00031,9.94575]
[1776801590167,42.24,75033.92,6.4,0.67889,0.00031,9.94575]
[1776801590800,42.24,75033.92,6.4,0.67889,0.00031,9.94575]
[1776801591246,42.24,75037.47,6.4,0.67997,0.0003,9.93216]
[1776801594222,42.24,75036.63,6.4,0.67972,0.0003,9.93531]
[1776801594304,42.24,75033.94,6.4,0.6789,0.00031,9.94556]
[1776801595424,42.24,75033.94,6.4,0.6789,0.00031,9.94556]
[1776801596282,42.24,75031.87,6.4,0.67827,0.00031,9.9534]
[1776801597289,42.24,75040.07,6.4,0.68078,0.0003,9.92204]
[1776801598689,42.24,75040.07,6.4,0.68078,0.0003,9.92204]
[1776801598758,42.24,75040.07,6.4,0.68078,0.0003,9.92204]
[1776801598939,42.24,75040.07,6.4,0.68078,0.0003,9.92204]
[1776801599387,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600091,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600449,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600649,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600658,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600846,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600901,42.24,75034.55,6.4,0.67909,0.00031,9.94317]
[1776801600881,42.24,75032.9,6.4,0.67859,0.00031,9.94945]
[1776801601169,42.24,75032.9,6.4,0.67859,0.00031,9.94945]
[1776801601749,42.24,75032.9,6.4,0.67859,0.00031,9.94945]
[1776801601773,42.24,75032.9,6.4,0.67859,0.00031,9.94945]
[1776801601854,42.24,75019.09,6.4,0.67436,0.00031,10.00138]
[1776801602435,42.24,75019.09,6.4,0.67436,0.00031,10.00138]
[1776801602988,42.24,75007.14,6.4,0.67068,0.00031,10.04542]
[1776801603653,42.24,75007.14,6.4,0.67068,0.00031,10.04542]
[1776801603870,42.24,75007.14,6.4,0.67068,0.00031,10.04542]
[1776801603886,42.24,75006.58,6.4,0.67051,0.00031,10.04743]
[1776801604179,42.24,75006.58,6.4,0.67051,0.00031,10.04743]
[1776801604332,42.24,75006.58,6.4,0.67051,0.00031,10.04743]
[1776801604834,42.24,75006.58,6.4,0.67051,0.00031,10.04743]
[1776801604877,42.24,75006.58,6.4,0.67051,0.00031,10.04743]
[1776801604858,42.24,75010.93,6.4,0.67185,0.00031,10.03147]
[1776801605353,42.24,75009.18,6.4,0.67132,0.00031,10.03789]
[1776801606855,42.24,75009.18,6.4,0.67132,0.00031,10.03789]
[1776801607132,42.23,75008.58,6.4,0.67113,0.00031,10.04005]
[1776801607839,42.23,75008.58,6.4,0.67113,0.00031,10.04005]
[1776801607925,42.23,75015.13,6.4,0.67315,0.00031,10.01591]
[1776801608375,42.23,75020.94,6.4,0.67494,0.00031,9.99432]
[1776801610242,42.23,75021.3,6.4,0.67505,0.00031,9.99294]
[1776801610342,42.23,75021.3,6.4,0.67505,0.00031,9.99294]
[1776801610355,42.23,75021.3,6.4,0.67505,0.00031,9.99294]
[1776801610382,42.23,75021.3,6.4,0.67505,0.00031,9.99294]
[1776801610682,42.23,75021.3,6.4,0.67505,0.00031,9.99294]
[1776801610945,42.23,75026.18,6.4,0.67655,0.00031,9.97462]
[1776801611161,42.23,75026.18,6.4,0.67655,0.00031,9.97462]
[1776801611968,42.23,75047.41,6.4,0.68303,0.0003,9.89334]
[1776801612706,42.23,75051.32,6.4,0.68422,0.0003,9.87806]
[1776801613702,42.23,75053.51,6.4,0.68489,0.0003,9.86945]
[1776801615429,42.23,75056.24,6.4,0.68572,0.0003,9.85867]
[1776801616632,42.23,75056.24,6.4,0.68572,0.0003,9.85867]
[1776801616725,42.23,75056.24,6.4,0.68572,0.0003,9.85867]
[1776801619458,42.23,75054.68,6.4,0.68526,0.0003,9.86472]
[1776801622479,42.22,75049.97,6.4,0.68383,0.0003,9.88308]
[1776801623485,42.22,75047.73,6.4,0.68315,0.0003,9.89178]
[1776801626507,42.22,75051.55,6.4,0.68432,0.0003,9.87677]
[1776801627514,42.22,75053.86,6.4,0.68503,0.0003,9.86766]
[1776801631542,42.22,75058.15,6.4,0.68645,0.0003,9.8423]
[1776801634705,42.22,75048.73,6.4,0.68359,0.0003,9.87924]
[1776801635570,42.22,75056.13,6.4,0.68584,0.0003,9.85027]
[1776801636577,42.22,75059.34,6.4,0.68681,0.0003,9.83755]
[1776801638593,42.22,75062.52,6.4,0.68777,0.0003,9.82491]
[1776801639599,42.22,75064.9,6.4,0.68849,0.0003,9.81541]
[1776801641613,42.22,75063.52,6.4,0.68808,0.0003,9.82091]
[1776801643629,42.22,75059.7,6.4,0.68692,0.0003,9.8361]
[1776801646649,42.22,75061.61,6.4,0.6875,0.0003,9.82848]
[1776801647656,42.22,75063.19,6.4,0.68798,0.0003,9.82217]
[1776801649670,42.22,75061.37,6.4,0.68744,0.0003,9.82935]
[1776801650677,42.21,75065.33,6.4,0.68863,0.0003,9.81357]
[1776801652542,42.21,75066.25,6.4,0.68891,0.0003,9.80988]
[1776801652756,42.21,75066.25,6.4,0.68891,0.0003,9.80988]
[1776801652838,42.21,75066.25,6.4,0.68891,0.0003,9.80988]
[1776801652862,42.21,75072.97,6.4,0.69094,0.0003,9.78291]
[1776801653698,42.21,75076.11,6.4,0.69188,0.0003,9.77019]
[1776801654705,42.21,75077.68,6.4,0.69235,0.0003,9.76381]
[1776801655279,42.21,75077.68,6.4,0.69235,0.0003,9.76381]
[1776801655712,42.21,75076.73,6.4,0.69207,0.0003,9.76764]
[1776801658000,42.21,75076.46,6.4,0.69199,0.0003,9.76871]
[1776801658733,42.21,75078.29,6.4,0.69254,0.0003,9.76122]
[1776801659740,42.21,75080.25,6.4,0.69314,0.0003,9.75321]
[1776801660747,42.21,75089.5,6.4,0.6959,0.0003,9.71529]
[1776801661403,42.21,75089.5,6.4,0.6959,0.0003,9.71529]
[1776801661557,42.21,75089.5,6.4,0.6959,0.0003,9.71529]
[1776801661753,42.21,75093.62,6.4,0.69713,0.0003,9.69827]
[1776801662761,42.21,75097.38,6.4,0.69825,0.0003,9.68267]
[1776801663145,42.21,75097.38,6.4,0.69825,0.0003,9.68267]
[1776801663409,42.21,75097.38,6.4,0.69825,0.0003,9.68267]
[1776801663836,42.21,75097.38,6.4,0.69825,0.0003,9.68267]
[1776801663948,42.21,75097.38,6.4,0.69825,0.0003,9.68267]
[1776801663997,42.21,75108.02,6.4,0.70141,0.0003,9.63807]
[1776801664910,42.21,75108.02,6.4,0.70141,0.0003,9.63807]
[1776801665010,42.21,75108.02,6.4,0.70141,0.0003,9.63807]
[1776801665027,42.21,75114.42,6.4,0.70331,0.0003,9.61089]
[1776801665135,42.21,75114.42,6.4,0.70331,0.0003,9.61089]
[1776801665979,42.21,75125.92,6.4,0.7067,0.00029,9.56163]
[1776801666623,42.21,75125.92,6.4,0.7067,0.00029,9.56163]
[1776801666800,42.21,75126.68,6.4,0.70692,0.00029,9.55829]
[1776801667865,42.21,75126.68,6.4,0.70692,0.00029,9.55829]
[1776801667942,42.2,75121.9,6.4,0.70552,0.00029,9.57878]
[1776801669046,42.2,75120.54,6.4,0.70513,0.00029,9.58456]
[1776801669811,42.2,75122.32,6.4,0.70565,0.00029,9.57688]
[1776801672831,42.2,75127.48,6.4,0.70718,0.00029,9.55455]
[1776801673839,42.2,75129.98,6.4,0.70791,0.00029,9.54369]
[1776801675715,42.2,75129.49,6.4,0.70777,0.00029,9.54576]
[1776801676860,42.2,75133.88,6.4,0.70907,0.00029,9.52662]
[1776801677666,42.2,75133.88,6.4,0.70907,0.00029,9.52662]
[1776801677709,42.2,75133.88,6.4,0.70907,0.00029,9.52662]
[1776801677867,42.2,75135.87,6.4,0.70965,0.00029,9.51793]
[1776801678294,42.2,75135.87,6.4,0.70965,0.00029,9.51793]
[1776801678375,42.2,75135.87,6.4,0.70965,0.00029,9.51793]
[1776801679031,42.2,75135.87,6.4,0.70965,0.00029,9.51793]
[1776801679067,42.2,75135.87,6.4,0.70965,0.00029,9.51793]
[1776801679065,42.2,75146.17,6.4,0.71266,0.00029,9.4727]
[1776801679883,42.2,75149.98,6.4,0.71377,0.00029,9.45581]
[1776801680197,42.2,75149.98,6.4,0.71377,0.00029,9.45581]
[1776801680890,42.19,75152.68,6.4,0.71455,0.00029,9.4438]
[1776801681897,42.19,75148.56,6.4,0.71336,0.00029,9.46201]
[1776801682367,42.19,75148.56,6.4,0.71336,0.00029,9.46201]
[1776801682445,42.19,75148.56,6.4,0.71336,0.00029,9.46201]
[1776801682497,42.19,75148.56,6.4,0.71336,0.00029,9.46201]
[1776801682590,42.19,75148.56,6.4,0.71336,0.00029,9.46201]
[1776801682904,42.19,75145.91,6.4,0.71259,0.00029,9.47366]
[1776801683527,42.19,75145.91,6.4,0.71259,0.00029,9.47366]
[1776801683911,42.19,75139.3,6.4,0.71067,0.00029,9.50261]
[1776801684918,42.19,75142.98,6.4,0.71175,0.00029,9.4864]
[1776801688725,42.19,75142.0,6.4,0.71148,0.00029,9.49048]
[1776801688950,42.19,75142.0,6.4,0.71148,0.00029,9.49048]
[1776801689001,42.19,75154.65,6.4,0.71516,0.00029,9.43451]
[1776801689334,42.19,75154.65,6.4,0.71516,0.00029,9.43451]
[1776801689961,42.18,75160.0,6.4,0.71671,0.00029,9.4105]
[1776801690097,42.18,75160.0,6.4,0.71671,0.00029,9.4105]
[1776801690336,42.18,75160.0,6.4,0.71671,0.00029,9.4105]
[1776801690965,42.18,75161.65,6.4,0.7172,0.00029,9.403]
[1776801691972,42.18,75162.9,6.4,0.71769,0.00029,9.38865]
[1776801692625,42.18,75162.9,6.4,0.71769,0.00029,9.38865]
[1776801692679,42.18,75162.9,6.4,0.71769,0.00029,9.38865]
[1776801693882,42.18,75163.55,6.4,0.71789,0.00029,9.38563]
[1776801693955,42.18,75163.55,6.4,0.71789,0.00029,9.38563]
[1776801693986,42.18,75162.16,6.4,0.71749,0.00029,9.39178]
[1776801694155,42.18,75162.16,6.4,0.71749,0.00029,9.39178]
[1776801694992,42.18,75161.0,6.4,0.71716,0.00029,9.39688]
[1776801696001,42.18,75162.54,6.4,0.71761,0.00029,9.38987]
[1776801697008,42.17,75166.28,6.4,0.7187,0.00029,9.37295]
[1776801698016,42.17,75167.84,6.4,0.71915,0.00029,9.36583]
[1776801698658,42.17,75167.84,6.4,0.71915,0.00029,9.36583]
[1776801699022,42.17,75172.55,6.4,0.72051,0.00029,9.34438]
[1776801702043,42.17,75169.78,6.4,0.71974,0.00029,9.3566]
[1776801704057,42.16,75171.28,6.4,0.72018,0.00029,9.3496]
[1776801708084,42.15,75168.29,6.4,0.7194,0.00029,9.36184]
[1776801708736,42.15,75168.29,6.4,0.7194,0.00029,9.36184]
[1776801710099,42.14,75170.84,6.4,0.72015,0.00029,9.35008]
[1776801711105,42.14,75173.57,6.4,0.72094,0.00029,9.33759]
[1776801713120,42.14,75170.94,6.4,0.7202,0.00029,9.34935]
[1776801714127,42.14,75169.25,6.4,0.71972,0.00029,9.35691]
[1776801719162,42.13,75168.64,6.4,0.71957,0.00029,9.35914]
[1776801720254,42.13,75168.64,6.4,0.71957,0.00029,9.35914]
[1776801720485,42.13,75169.81,6.4,0.71992,0.00029,9.35373]
[1776801721384,42.13,75177.86,6.4,0.72224,0.00029,9.31696]
[1776801722192,42.13,75183.48,6.4,0.72385,0.00029,9.29114]
[1776801725909,42.12,75184.64,6.4,0.72421,0.00029,9.28535]
[1776801727227,42.12,75182.3,6.4,0.72355,0.00029,9.29598]
[1776801728488,42.12,75173.7,6.4,0.72109,0.00029,9.33517]
[1776801729240,42.12,75167.29,6.4,0.71925,0.00029,9.36415]
[1776801730829,42.12,75167.29,6.4,0.71925,0.00029,9.36415]
[1776801730907,42.11,75156.82,6.4,0.71628,0.00029,9.4105]
[1776801731255,42.11,75150.93,6.4,0.71457,0.00029,9.43678]
[1776801736290,42.1,75150.66,6.4,0.71453,0.00029,9.43735]
[1776801737761,42.1,75150.66,6.4,0.71453,0.00029,9.43735]
[1776801738304,42.09,75146.01,6.4,0.71319,0.00029,9.45774]
[1776801741325,42.09,75144.79,6.4,0.71286,0.00029,9.46277]
[1776801743447,42.08,75153.25,6.4,0.71534,0.00029,9.4249]
[1776801744347,42.08,75155.9,6.4,0.71611,0.00029,9.41294]
[1776801745328,42.08,75155.9,6.4,0.71611,0.00029,9.41294]
[1776801745701,42.08,75155.9,6.4,0.71611,0.00029,9.41294]
[1776801745783,42.08,75150.03,6.4,0.71442,0.00029,9.43896]
[1776801746361,42.08,75146.46,6.4,0.71338,0.00029,9.45481]
[1776801748375,42.08,75148.15,6.4,0.71389,0.00029,9.44703]
[1776801749367,42.08,75148.15,6.4,0.71389,0.00029,9.44703]
[1776801749712,42.08,75148.15,6.4,0.71389,0.00029,9.44703]
[1776801749813,42.07,75144.51,6.4,0.71284,0.00029,9.46299]
[1776801750390,42.07,75143.24,6.4,0.71247,0.00029,9.4686]
[1776801751205,42.07,75143.24,6.4,0.71247,0.00029,9.4686]
[1776801751274,42.07,75143.24,6.4,0.71247,0.00029,9.4686]
[1776801751396,42.07,75138.82,6.4,0.71132,0.00029,9.47938]
[1776801753204,42.07,75138.54,6.4,0.71124,0.00029,9.4805]
[1776801753559,42.07,75138.54,6.4,0.71124,0.00029,9.4805]
[1776801754972,42.07,75138.63,6.4,0.71128,0.00029,9.47999]
[1776801754993,42.07,75138.63,6.4,0.71128,0.00029,9.47999]
[1776801755088,42.06,75133.74,6.4,0.70986,0.00029,9.5011]
[1776801755197,42.06,75133.74,6.4,0.70986,0.00029,9.5011]
[1776801755447,42.06,75133.74,6.4,0.70986,0.00029,9.5011]
[1776801755513,42.06,75133.74,6.4,0.70986,0.00029,9.5011]
[1776801756109,42.06,75133.74,6.4,0.70986,0.00029,9.5011]
[1776801755616,42.06,75130.99,6.4,0.70906,0.00029,9.51311]
[1776801756605,42.06,75120.18,6.4,0.70588,0.0003,9.55983]
[1776801757438,42.06,75117.78,6.4,0.70519,0.0003,9.56997]
[1776801759454,42.05,75116.39,6.4,0.7048,0.0003,9.57557]
[1776801764488,42.04,75116.62,6.4,0.70493,0.0003,9.57364]
[1776801767627,42.03,75117.38,6.4,0.70519,0.0003,9.56982]
[1776801767728,42.03,75121.94,6.4,0.70655,0.0003,9.54997]
[1776801768369,42.03,75121.94,6.4,0.70655,0.0003,9.54997]
[1776801772264,42.02,75122.33,6.4,0.7067,0.0003,9.54778]
[1776801773125,42.02,75122.33,6.4,0.7067,0.0003,9.54778]
[1776801774633,42.01,75122.58,6.4,0.7068,0.0003,9.54637]
[1776801774735,42.01,75120.51,6.4,0.70621,0.0003,9.555]
[1776801781046,42.0,75119.46,6.4,0.70594,0.0003,9.55886]
[1776801781740,41.99,75109.36,6.4,0.70298,0.0003,9.60173]
[1776801782351,41.99,75109.36,6.4,0.70298,0.0003,9.60173]
[1776801782644,41.99,75109.36,6.4,0.70298,0.0003,9.60173]
[1776801782729,41.99,75104.24,6.4,0.70147,0.0003,9.62335]
[1776801783627,41.99,75102.33,6.4,0.7009,0.0003,9.63143]
[1776801784634,41.99,75099.54,6.4,0.70008,0.0003,9.64304]
[1776801788860,41.98,75098.31,6.4,0.69975,0.0003,9.64757]
[1776801788946,41.98,75098.31,6.4,0.69975,0.0003,9.64757]
[1776801789649,41.97,75097.74,6.4,0.69959,0.0003,9.64982]
[1776801789752,41.97,75115.71,6.4,0.70496,0.0003,9.57316]
[1776801790988,41.97,75120.46,6.4,0.70637,0.0003,9.55253]
[1776801791683,41.94,75126.25,6.4,0.70819,0.00029,9.52573]
[1776801792469,41.94,75126.25,6.4,0.70819,0.00029,9.52573]
[1776801792824,41.94,75126.25,6.4,0.70819,0.00029,9.52573]
[1776801792854,41.92,75140.68,6.4,0.71253,0.00029,9.46083]
[1776801793697,41.92,75143.45,6.4,0.71335,0.00029,9.44839]
[1776801794677,41.92,75143.45,6.4,0.71335,0.00029,9.44839]
[1776801794704,41.92,75141.92,6.4,0.71291,0.00029,9.45506]
[1776801795743,41.92,75141.92,6.4,0.71291,0.00029,9.45506]
[1776801798834,41.91,75141.76,6.4,0.71289,0.00029,9.45536]
[1776801804075,41.9,75141.95,6.4,0.71299,0.00029,9.45383]
[1776801809809,41.89,75141.75,6.4,0.71299,0.00029,9.45382]
[1776801810816,41.89,75140.18,6.4,0.71253,0.00029,9.46066]
[1776801811822,41.88,75138.2,6.4,0.71209,0.00029,9.46068]
[1776801812830,41.88,75133.43,6.4,0.7107,0.00029,9.48163]
[1776801814220,41.88,75132.56,6.4,0.71045,0.00029,9.48536]
[1776801814844,41.88,75132.99,6.4,0.71058,0.00029,9.48337]
[1776801819879,41.87,75132.5,6.4,0.71047,0.00029,9.48502]
[1776801822900,41.87,75137.03,6.4,0.71183,0.00029,9.46455]
[1776801823907,41.86,75138.68,6.4,0.71233,0.00029,9.45709]
[1776801824448,41.86,75138.68,6.4,0.71233,0.00029,9.45709]
[1776801824914,41.86,75139.05,6.4,0.71244,0.00029,9.45532]
[1776801828942,41.85,75142.07,6.4,0.71336,0.00029,9.44137]
[1776801833978,41.8,75144.66,6.4,0.71435,0.00029,9.42624]
[1776801834783,41.8,75144.66,6.4,0.71435,0.00029,9.42624]
[1776801835016,41.8,75144.66,6.4,0.71435,0.00029,9.42624]
[1776801835029,41.8,75144.66,6.4,0.71435,0.00029,9.42624]
[1776801835184,41.79,75150.39,6.4,0.71609,0.00029,9.39953]
[1776801837008,41.77,75153.88,6.4,0.7172,0.00029,9.38231]
[1776801838907,41.76,75153.78,6.4,0.71721,0.00029,9.38221]
[1776801840029,41.75,75156.94,6.4,0.71819,0.00029,9.36682]
[1776801840835,41.75,75156.94,6.4,0.71819,0.00029,9.36682]
[1776801840872,41.75,75156.94,6.4,0.71819,0.00029,9.36682]
[1776801841036,41.74,75159.75,6.4,0.71904,0.00029,9.35363]
[1776801842043,41.74,75164.25,6.4,0.72035,0.00029,9.33303]
[1776801843528,41.74,75164.83,6.4,0.72052,0.00029,9.3303]
[1776801844057,41.74,75169.72,6.4,0.72195,0.00029,9.3077]
[1776801845064,41.74,75171.18,6.4,0.72238,0.00029,9.30087]
[1776801849092,41.73,75172.42,6.4,0.72276,0.00029,9.29475]
[1776801850099,41.73,75173.55,6.4,0.72309,0.00029,9.28943]
[1776801855268,41.73,75173.53,6.4,0.7231,0.00029,9.28925]
[1776801857148,41.72,75183.23,6.4,0.72592,0.00029,9.24379]
[1776801858154,41.72,75186.1,6.4,0.72675,0.00029,9.23025]
[1776801860169,41.72,75187.9,6.4,0.72729,0.00029,9.22149]
[1776801861176,41.72,75185.84,6.4,0.72671,0.00029,9.23099]
[1776801864197,41.71,75188.3,6.4,0.72743,0.00029,9.21916]
[1776801867218,41.71,75182.94,6.4,0.72591,0.00029,9.24388]
[1776801868225,41.71,75175.02,6.4,0.72364,0.00029,9.28066]
[1776801869231,41.7,75173.38,6.4,0.72317,0.00029,9.28813]
[1776801874325,41.7,75173.85,6.4,0.72347,0.00029,9.27672]
[1776801876042,41.69,75173.64,6.4,0.72342,0.00029,9.27757]
[1776801876072,41.68,75167.9,6.4,0.72182,0.00029,9.30298]
[1776801876357,41.68,75162.34,6.4,0.72021,0.00029,9.32855]
[1776801877289,41.66,75160.84,6.4,0.71985,0.00029,9.33416]
[1776801880730,41.63,75160.29,6.4,0.71985,0.00029,9.33407]
[1776801880948,41.63,75160.29,6.4,0.71985,0.00029,9.33407]
[1776801880977,41.62,75160.85,6.4,0.72003,0.00029,9.3313]
[1776801881319,41.62,75146.01,6.4,0.71568,0.00029,9.39889]
[1776801882323,41.62,75143.16,6.4,0.71485,0.00029,9.41163]
[1776801884123,41.62,75137.79,6.4,0.71328,0.0003,9.43551]
[1776801884337,41.62,75135.12,6.4,0.71249,0.0003,9.44745]
[1776801887358,41.61,75136.47,6.4,0.71291,0.0003,9.44107]
[1776801891387,41.61,75134.83,6.4,0.71246,0.0003,9.44798]
[1776801893393,41.61,75134.55,6.4,0.71238,0.0003,9.44911]
[1776801894119,41.61,75134.55,6.4,0.71238,0.0003,9.44911]
[1776801894220,41.6,75132.13,6.4,0.71168,0.0003,9.45968]
[1776801895249,41.6,75132.13,6.4,0.71168,0.0003,9.45968]
[1776801894409,41.6,75124.13,6.4,0.70931,0.0003,9.49516]
[1776801895596,41.6,75124.13,6.4,0.70931,0.0003,9.49516]
[1776801896422,41.6,75127.07,6.4,0.7102,0.0003,9.48192]
[1776801897887,41.6,75125.35,6.4,0.7097,0.0003,9.48935]
[1776801899397,41.6,75124.71,6.4,0.70951,0.0003,9.49218]
[1776801901458,41.59,75122.74,6.4,0.70894,0.0003,9.5006]
[1776801902465,41.59,75127.0,6.4,0.71021,0.0003,9.48167]
[1776801904242,41.59,75130.43,6.4,0.71124,0.0003,9.46628]
[1776801904716,41.59,75130.43,6.4,0.71124,0.0003,9.46628]
[1776801905102,41.59,75130.43,6.4,0.71124,0.0003,9.46628]
[1776801905169,41.59,75131.22,6.4,0.71148,0.0003,9.46269]
[1776801905487,41.59,75135.83,6.4,0.71284,0.0003,9.44211]
[1776801906616,41.59,75135.83,6.4,0.71284,0.0003,9.44211]
[1776801907127,41.59,75135.83,6.4,0.71284,0.0003,9.44211]
[1776801907474,41.59,75136.4,6.4,0.71302,0.0003,9.43934]
[1776801908227,41.58,75145.22,6.4,0.71563,0.00029,9.39952]
[1776801908508,41.58,75149.79,6.4,0.71698,0.00029,9.3788]
[1776801912536,41.58,75148.21,6.4,0.71654,0.00029,9.38553]
[1776801914158,41.58,75148.21,6.4,0.71654,0.00029,9.38553]
[1776801914269,41.58,75148.21,6.4,0.71654,0.00029,9.38553]
[1776801914550,41.57,75146.65,6.4,0.7161,0.00029,9.39237]
[1776801918579,41.57,75144.48,6.4,0.71549,0.00029,9.40172]
[1776801923025,41.56,75144.61,6.4,0.71554,0.00029,9.40094]
[1776801928650,41.56,75145.14,6.4,0.71572,0.00029,9.39811]
[1776801931671,41.56,75141.16,6.4,0.71469,0.0003,9.40727]
[1776801933685,41.55,75139.69,6.4,0.71427,0.0003,9.41377]
[1776801934653,41.55,75139.69,6.4,0.71427,0.0003,9.41377]
[1776801934981,41.55,75139.69,6.4,0.71427,0.0003,9.41377]
[1776801935288,41.55,75139.69,6.4,0.71427,0.0003,9.41377]
[1776801936240,41.55,75139.65,6.4,0.71426,0.0003,9.41381]
[1776801936254,41.55,75127.44,6.4,0.71064,0.0003,9.46844]
[1776801937231,41.55,75124.57,6.4,0.70979,0.0003,9.48115]
[1776801940734,41.55,75123.25,6.4,0.70941,0.0003,9.4869]
[1776801942747,41.55,75124.53,6.4,0.70979,0.0003,9.48116]
[1776801946856,41.55,75124.03,6.4,0.70965,0.0003,9.48323]
[1776801946926,41.55,75119.51,6.4,0.70831,0.0003,9.50315]
[1776801947717,41.55,75119.51,6.4,0.70831,0.0003,9.50315]
[1776801947784,41.55,75114.32,6.4,0.70676,0.0003,9.52594]
[1776801948562,41.55,75114.32,6.4,0.70676,0.0003,9.52594]
[1776801948773,41.55,75114.32,6.4,0.70676,0.0003,9.52594]
[1776801948939,41.55,75114.32,6.4,0.70676,0.0003,9.52594]
[1776801949318,41.55,75114.32,6.4,0.70676,0.0003,9.52594]
[1776801949028,41.55,75099.41,6.4,0.70228,0.0003,9.59058]
[1776801949486,41.55,75099.41,6.4,0.70228,0.0003,9.59058]
[1776801950084,41.55,75099.41,6.4,0.70228,0.0003,9.59058]
[1776801950285,41.55,75076.18,6.4,0.69525,0.0003,9.68906]
[1776801950594,41.55,75076.18,6.4,0.69525,0.0003,9.68906]
[1776801950807,41.55,75076.18,6.4,0.69525,0.0003,9.68906]
[1776801951042,41.55,75078.59,6.4,0.69598,0.0003,9.67892]
[1776801951812,41.55,75082.79,6.4,0.69726,0.0003,9.66127]
[1776801952705,41.55,75082.79,6.4,0.69726,0.0003,9.66127]
[1776801953607,41.54,75083.43,6.4,0.69746,0.0003,9.65852]
[1776801953764,41.54,75083.43,6.4,0.69746,0.0003,9.65852]
[1776801953865,41.54,75080.55,6.4,0.69659,0.0003,9.67056]
[1776801956346,41.54,75080.72,6.4,0.69664,0.0003,9.6698]
[1776801956847,41.54,75078.74,6.4,0.69605,0.0003,9.67802]
[1776801959868,41.54,75076.68,6.4,0.69543,0.0003,9.68648]
[1776801960875,41.54,75073.31,6.4,0.69441,0.00031,9.70052]
[1776801961882,41.54,75067.9,6.4,0.69276,0.00031,9.72291]
[1776801962889,41.54,75071.27,6.4,0.69379,0.00031,9.7089]
[1776801963895,41.54,75073.68,6.4,0.69453,0.0003,9.69884]
[1776801968931,41.53,75073.48,6.4,0.69448,0.00031,9.69948]
[1776801970713,41.53,75074.36,6.4,0.69475,0.0003,9.69578]
[1776801970945,41.53,75074.4,6.4,0.69477,0.0003,9.69558]
[1776801972396,41.53,75074.43,6.4,0.69478,0.0003,9.69542]
[1776801972961,41.53,75077.47,6.4,0.69571,0.0003,9.68265]
[1776801975862,41.53,75077.84,6.4,0.69583,0.0003,9.68099]
[1776801979231,41.52,75077.92,6.4,0.69587,0.0003,9.68048]
[1776801980012,41.52,75088.46,6.4,0.69908,0.0003,9.6359]
[1776801981017,41.52,75092.27,6.4,0.70023,0.0003,9.61966]
[1776801984039,41.52,75091.14,6.4,0.6999,0.0003,9.62431]
[1776801985795,41.52,75091.44,6.4,0.69999,0.0003,9.62301]
[1776801986094,41.52,75091.44,6.4,0.69999,0.0003,9.62301]
[1776801986169,41.52,75091.44,6.4,0.69999,0.0003,9.62301]
[1776801987056,41.52,75090.72,6.4,0.69978,0.0003,9.62602]
[1776801987060,41.52,75087.26,6.4,0.69873,0.0003,9.64072]
[1776801987513,41.52,75087.26,6.4,0.69873,0.0003,9.64072]
[1776801988260,41.52,75087.26,6.4,0.69873,0.0003,9.64072]
[1776801988293,41.52,75088.92,6.4,0.69924,0.0003,9.63364]
[1776801988815,41.52,75088.92,6.4,0.69924,0.0003,9.63364]
[1776801990015,41.52,75087.93,6.4,0.69894,0.0003,9.63782]
[1776801993071,41.52,75088.02,6.4,0.6991,0.0003,9.62883]
[1776801994083,41.52,75088.08,6.4,0.69912,0.0003,9.62855]
[1776801994113,41.52,75083.21,6.4,0.69764,0.0003,9.64916]
[1776801995121,41.51,75086.66,6.4,0.69869,0.0003,9.63452]
[1776801996128,41.51,75088.12,6.4,0.69913,0.0003,9.62829]
[1776801996687,41.51,75088.12,6.4,0.69913,0.0003,9.62829]
[1776801999149,41.51,75085.95,6.4,0.69848,0.0003,9.63743]
[1776802000182,41.51,75085.95,6.4,0.69848,0.0003,9.63743]
[1776802000270,41.51,75082.7,6.4,0.6975,0.0003,9.65114]
[1776802000674,41.51,75082.7,6.4,0.6975,0.0003,9.65114]
[1776802001165,41.51,75065.65,6.4,0.69229,0.00031,9.72227]
[1776802002281,41.51,75065.65,6.4,0.69229,0.00031,9.72227]
[1776802002363,41.51,75061.47,6.4,0.69102,0.00031,9.73939]
[1776802004096,41.51,75061.87,6.4,0.69114,0.00031,9.73768]
[1776802004666,41.51,75061.88,6.4,0.69115,0.00031,9.73756]
[1776802010226,41.5,75060.75,6.4,0.69084,0.00031,9.74177]
[1776802012239,41.5,75058.85,6.4,0.69026,0.00031,9.74944]
[1776802014254,41.5,75056.81,6.4,0.68964,0.00031,9.75769]
[1776802017276,41.49,75050.64,6.4,0.68775,0.00031,9.78262]
[1776802018282,41.49,75044.99,6.4,0.68601,0.00031,9.80534]
[1776802019845,41.49,75044.29,6.4,0.68579,0.00031,9.80808]
[1776802020065,41.49,75044.29,6.4,0.68579,0.00031,9.80808]
[1776802021324,41.49,75051.54,6.4,0.68805,0.00031,9.77872]
[1776802022331,41.49,75054.85,6.4,0.68907,0.00031,9.76522]
[1776802026360,41.49,75053.14,6.4,0.68856,0.00031,9.77199]
[1776802027367,41.48,75050.53,6.4,0.68776,0.00031,9.78252]
[1776802032401,41.48,75046.54,6.4,0.68654,0.00031,9.79833]
[1776802033395,41.48,75046.54,6.4,0.68654,0.00031,9.79833]
[1776802033409,41.48,75043.37,6.4,0.68557,0.00031,9.81099]
[1776802034415,41.48,75036.96,6.4,0.68358,0.00031,9.83651]
[1776802035422,41.48,75034.73,6.4,0.6829,0.00031,9.84529]
[1776802036796,41.48,75034.73,6.4,0.6829,0.00031,9.84529]
[1776802036951,41.48,75034.73,6.4,0.6829,0.00031,9.84529]
[1776802037143,41.48,75034.73,6.4,0.6829,0.00031,9.84529]
[1776802037791,41.47,75033.63,6.4,0.68256,0.00031,9.84954]
[1776802037894,41.47,75030.85,6.4,0.6817,0.00031,9.86049]
[1776802041464,41.47,75025.17,6.4,0.67993,0.00031,9.88266]
[1776802042913,41.47,75025.17,6.4,0.67993,0.00031,9.88266]
[1776802043041,41.47,75023.17,6.4,0.67931,0.00031,9.89036]
[1776802043479,41.47,75021.72,6.4,0.67886,0.00031,9.896]
[1776802044552,41.47,75021.72,6.4,0.67886,0.00031,9.896]
[1776802044913,41.47,75021.72,6.4,0.67886,0.00031,9.896]
[1776802044961,41.47,75019.99,6.4,0.67833,0.00031,9.9026]
[1776802045493,41.47,75018.15,6.4,0.67775,0.00031,9.90971]
[1776802047414,41.47,75018.15,6.4,0.67775,0.00031,9.90971]
[1776802049247,41.46,75014.55,6.4,0.67664,0.00031,9.92333]
[1776802049777,41.46,75014.55,6.4,0.67664,0.00031,9.92333]
[1776802049916,41.46,75014.86,6.4,0.67674,0.00031,9.92214]
[1776802050528,41.46,75019.98,6.4,0.67835,0.00031,9.90233]
[1776802051535,41.46,75022.58,6.4,0.67928,0.00031,9.8838]
[1776802055563,41.46,75025.04,6.4,0.68006,0.00031,9.87405]
[1776802056498,41.46,75025.04,6.4,0.68006,0.00031,9.87405]
[1776802057569,41.46,75025.05,6.4,0.68007,0.00031,9.87398]
[1776802057624,41.46,75025.05,6.4,0.68007,0.00031,9.87398]
[1776802057811,41.46,75025.05,6.4,0.68007,0.00031,9.87398]
[1776802058428,41.46,75025.05,6.4,0.68007,0.00031,9.87398]
[1776802057847,41.46,75018.8,6.4,0.67811,0.00031,9.89823]
[1776802059190,41.46,75010.39,6.4,0.67548,0.00031,9.93043]
[1776802060041,41.45,75007.9,6.4,0.67471,0.00031,9.93985]
[1776802062751,41.45,75007.36,6.4,0.67454,0.00031,9.94184]
[1776802063347,41.45,75007.36,6.4,0.67454,0.00031,9.94184]
[1776802064630,41.45,75003.58,6.4,0.67336,0.00032,9.95608]
[1776802066660,41.45,75003.9,6.4,0.67346,0.00032,9.95482]
[1776802069832,41.45,75004.53,6.4,0.67367,0.00032,9.95231]
[1776802070249,41.45,75004.53,6.4,0.67367,0.00032,9.95231]
[1776802070710,41.45,75003.96,6.4,0.67349,0.00032,9.95442]
[1776802070796,41.45,75001.16,6.4,0.67261,0.00032,9.96497]
[1776802076714,41.44,75001.94,6.4,0.67287,0.00032,9.96191]
[1776802080337,41.44,75001.76,6.4,0.67281,0.00032,9.96258]
[1776802080743,41.44,75000.21,6.4,0.67232,0.00032,9.96843]
[1776802085734,41.44,75000.36,6.4,0.67237,0.00032,9.96788]
[1776802086785,41.44,74998.62,6.4,0.67182,0.00032,9.97442]
[1776802090361,41.44,74997.65,6.4,0.67151,0.00032,9.97804]
[1776802090419,41.44,74997.65,6.4,0.67151,0.00032,9.97803]
[1776802090601,41.44,74997.65,6.4,0.67151,0.00032,9.97803]
[1776802090969,41.44,74997.65,6.4,0.67151,0.00032,9.97803]
[1776802091017,41.44,75009.74,6.4,0.67533,0.00031,9.93228]
[1776802091820,41.44,75016.02,6.4,0.6773,0.00031,9.9082]
[1776802092827,41.44,75016.2,6.4,0.67736,0.00031,9.90747]
[1776802098869,41.44,75015.05,6.4,0.67701,0.00031,9.91179]
[1776802101890,41.44,75017.38,6.4,0.67774,0.00031,9.90275]
[1776802105412,41.44,75016.75,6.4,0.67755,0.00031,9.90516]
[1776802105918,41.44,75025.49,6.4,0.68029,0.00031,9.87119]
[1776802106679,41.44,75025.49,6.4,0.68029,0.00031,9.87119]
[1776802107812,41.44,75026.67,6.4,0.68065,0.00031,9.86656]
[1776802107932,41.44,75028.87,6.4,0.68134,0.00031,9.85795]
[1776802108939,41.44,75035.27,6.4,0.68333,0.00031,9.83267]
[1776802109946,41.44,75033.75,6.4,0.68286,0.00031,9.83866]
[1776802111959,41.44,75032.47,6.4,0.68258,0.00031,9.83526]
[1776802115202,41.43,75032.44,6.4,0.68258,0.00031,9.83531]
[1776802115204,41.43,75037.98,6.4,0.68431,0.00031,9.81329]
[1776802115988,41.43,75040.63,6.4,0.68513,0.00031,9.80269]
[1776802121023,41.43,75040.73,6.4,0.68516,0.00031,9.80227]
[1776802122329,41.43,75040.73,6.4,0.68516,0.00031,9.80227]
[1776802124343,41.43,75040.72,6.4,0.68516,0.00031,9.8023]
[1776802124434,41.43,75040.72,6.4,0.68516,0.00031,9.8023]
[1776802125050,41.43,75038.19,6.4,0.68437,0.00031,9.81241]
[1776802130086,41.43,75036.61,6.4,0.68389,0.00031,9.81863]
[1776802135121,41.43,75037.29,6.4,0.68411,0.00031,9.81578]
[1776802141163,41.42,75040.48,6.4,0.68512,0.00031,9.80276]
[1776802146198,41.42,75041.86,6.4,0.68557,0.00031,9.79706]
[1776802147205,41.42,75047.86,6.4,0.68743,0.00031,9.77286]
[1776802152240,41.42,75049.62,6.4,0.68798,0.00031,9.76568]
[1776802157283,41.42,75048.59,6.4,0.68766,0.00031,9.76983]
[1776802159288,41.42,75050.96,6.4,0.68839,0.00031,9.7602]
[1776802159953,41.42,75050.96,6.4,0.68839,0.00031,9.7602]
[1776802160296,41.42,75040.49,6.4,0.68515,0.00031,9.80245]
[1776802161303,41.42,75045.36,6.4,0.68666,0.00031,9.78285]
[1776802164042,41.42,75046.08,6.4,0.68689,0.00031,9.77987]
[1776802166338,41.41,75059.21,6.4,0.69095,0.00031,9.72629]
[1776802167572,41.42,75070.29,6.4,0.69436,0.00031,9.6804]
[1776802168582,41.42,75070.29,6.4,0.69436,0.00031,9.6804]
[1776802168352,41.42,75072.44,6.4,0.69502,0.00031,9.67145]
[1776802168616,41.42,75072.44,6.4,0.69502,0.00031,9.67145]
[1776802169359,41.42,75078.04,6.4,0.69673,0.00031,9.64788]
[1776802170366,41.41,75087.0,6.4,0.69946,0.0003,9.60987]
[1776802171373,41.42,75089.41,6.4,0.70032,0.0003,9.59103]
[1776802173500,41.42,75089.55,6.4,0.70036,0.0003,9.59045]
[1776802173552,41.42,75089.55,6.4,0.70036,0.0003,9.59045]
[1776802173578,41.42,75089.73,6.4,0.70041,0.0003,9.58971]
[1776802174395,41.42,75091.73,6.4,0.70102,0.0003,9.58116]
[1776802176409,41.42,75094.49,6.4,0.70185,0.0003,9.56936]
[1776802178423,41.42,75096.24,6.4,0.70238,0.0003,9.56191]
[1776802179468,41.42,75096.24,6.4,0.70238,0.0003,9.56191]
[1776802179590,41.42,75099.85,6.4,0.70347,0.0003,9.54633]
[1776802180051,41.42,75099.85,6.4,0.70347,0.0003,9.54633]
[1776802180292,41.42,75099.85,6.4,0.70347,0.0003,9.54633]
[1776802180485,41.42,75099.85,6.4,0.70347,0.0003,9.54633]
[1776802180566,41.42,75147.07,6.4,0.71759,0.0003,9.3359]
[1776802181250,41.42,75147.07,6.4,0.71759,0.0003,9.3359]
[1776802181461,41.42,75147.07,6.4,0.71759,0.0003,9.3359]
[1776802181469,41.42,75144.88,6.4,0.71694,0.0003,9.34594]
[1776802181766,41.42,75144.88,6.4,0.71694,0.0003,9.34594]
[1776802182139,41.42,75144.88,6.4,0.71694,0.0003,9.34594]
[1776802182476,41.43,75160.6,6.4,0.72153,0.00029,9.27434]
[1776802182750,41.43,75160.6,6.4,0.72153,0.00029,9.27434]
[1776802182908,41.43,75160.6,6.4,0.72153,0.00029,9.27434]
[1776802183483,41.43,75225.64,6.4,0.74027,0.00028,8.9634]
[1776802183738,41.43,75225.64,6.4,0.74027,0.00028,8.9634]
[1776802184011,41.43,75225.64,6.4,0.74027,0.00028,8.9634]
[1776802184498,41.43,75234.4,6.4,0.74274,0.00028,8.92002]
[1776802184755,41.43,75234.4,6.4,0.74274,0.00028,8.92002]
[1776802184863,41.43,75234.4,6.4,0.74274,0.00028,8.92002]
[1776802185087,41.43,75234.4,6.4,0.74274,0.00028,8.92002]
[1776802185528,41.43,75297.98,6.4,0.76031,0.00027,8.59723]
[1776802186533,41.43,75346.29,6.4,0.77322,0.00026,8.34248]
[1776802186806,41.43,75346.29,6.4,0.77322,0.00026,8.34248]
[1776802186899,41.43,75346.29,6.4,0.77322,0.00026,8.34248]
[1776802187537,41.43,75338.08,6.4,0.77106,0.00026,8.38616]
[1776802188470,41.43,75338.08,6.4,0.77106,0.00026,8.38616]
[1776802188750,41.42,75359.67,6.4,0.77672,0.00026,8.27062]
[1776802189783,41.43,75378.88,6.4,0.78169,0.00026,8.16686]
[1776802190567,41.43,75390.49,6.4,0.78464,0.00025,8.10412]
[1776802190763,41.43,75390.49,6.4,0.78464,0.00025,8.10412]
[1776802191064,41.43,75390.49,6.4,0.78464,0.00025,8.10412]
[1776802191770,41.43,75419.04,6.4,0.79184,0.00025,7.94747]
[1776802192580,41.43,75390.94,6.4,0.78472,0.00025,8.10239]
[1776802192806,41.43,75390.94,6.4,0.78472,0.00025,8.10239]
[1776802193587,41.44,75414.71,6.4,0.79072,0.00025,7.97216]
[1776802194116,41.44,75414.71,6.4,0.79072,0.00025,7.97216]
[1776802194594,41.46,75416.05,6.4,0.79093,0.00025,7.96755]
[1776802195602,41.47,75418.55,6.4,0.79148,0.00025,7.95547]
[1776802196066,41.47,75418.55,6.4,0.79148,0.00025,7.95547]
[1776802196286,41.47,75418.55,6.4,0.79148,0.00025,7.95547]
[1776802196609,41.48,75425.41,6.4,0.79316,0.00025,7.91824]
[1776802197617,41.49,75418.71,6.4,0.79145,0.00025,7.95626]
[1776802198115,41.49,75418.71,6.4,0.79145,0.00025,7.95626]
[1776802198417,41.49,75418.71,6.4,0.79145,0.00025,7.95626]
[1776802198628,41.5,75402.29,6.4,0.78725,0.00025,8.04815]
[1776802199636,41.51,75383.93,6.4,0.7825,0.00026,8.14985]
[1776802200300,41.51,75383.93,6.4,0.7825,0.00026,8.14985]
[1776802200468,41.51,75383.93,6.4,0.7825,0.00026,8.14985]
[1776802200648,41.51,75358.59,6.4,0.77597,0.00026,8.28646]
[1776802200831,41.51,75358.59,6.4,0.77597,0.00026,8.28646]
[1776802201655,41.52,75355.81,6.4,0.77523,0.00026,8.30158]
[1776802201756,41.52,75355.81,6.4,0.77523,0.00026,8.30158]
[1776802201809,41.52,75355.81,6.4,0.77523,0.00026,8.30158]
[1776802201881,41.52,75355.81,6.4,0.77523,0.00026,8.30158]
[1776802202204,41.52,75355.81,6.4,0.77523,0.00026,8.30158]
[1776802202662,41.52,75397.53,6.4,0.78595,0.00025,8.07612]
[1776802202850,41.52,75397.53,6.4,0.78595,0.00025,8.07612]
[1776802203197,41.52,75397.53,6.4,0.78595,0.00025,8.07612]
[1776802203386,41.52,75397.53,6.4,0.78595,0.00025,8.07612]
[1776802203669,41.52,75385.21,6.4,0.78281,0.00026,8.14338]
[1776802204175,41.52,75385.21,6.4,0.78281,0.00026,8.14338]
[1776802204676,41.52,75380.41,6.4,0.78158,0.00026,8.16944]
[1776802205045,41.52,75380.41,6.4,0.78158,0.00026,8.16944]
[1776802205259,41.52,75380.41,6.4,0.78158,0.00026,8.16944]
[1776802206153,41.52,75380.41,6.4,0.78158,0.00026,8.16946]
[1776802206161,41.52,75380.41,6.4,0.78158,0.00026,8.16946]
[1776802206168,41.52,75380.41,6.4,0.78158,0.00026,8.16946]
[1776802206253,41.52,75362.94,6.4,0.77707,0.00026,8.26365]
[1776802206946,41.52,75362.94,6.4,0.77707,0.00026,8.26365]
[1776802207478,41.52,75362.94,6.4,0.77707,0.00026,8.26365]
[1776802207061,41.52,75371.74,6.4,0.77935,0.00026,8.21631]
[1776802207849,41.52,75411.68,6.4,0.78951,0.00025,7.999]
[1776802209444,41.52,75411.68,6.4,0.78951,0.00025,7.999]
[1776802209530,41.52,75428.05,6.4,0.79359,0.00025,7.90891]
[1776802210054,41.52,75428.05,6.4,0.79359,0.00025,7.90891]
[1776802210339,41.52,75428.05,6.4,0.79359,0.00025,7.90891]
[1776802210597,41.52,75428.05,6.4,0.79359,0.00025,7.90891]
[1776802210442,41.52,75448.76,6.4,0.79868,0.00024,7.79413]
[1776802211669,41.52,75482.15,6.4,0.80674,0.00024,7.60717]
[1776802212135,41.52,75491.0,6.4,0.80884,0.00024,7.55739]
[1776802213390,41.52,75491.0,6.4,0.80884,0.00024,7.55739]
[1776802213633,41.52,75491.0,6.4,0.80884,0.00024,7.55739]
[1776802213510,41.52,75484.15,6.4,0.80722,0.00024,7.59593]
[1776802214661,41.52,75484.15,6.4,0.80722,0.00024,7.59593]
[1776802214696,41.52,75478.91,6.4,0.80597,0.00024,7.62537]
[1776802214941,41.52,75478.91,6.4,0.80597,0.00024,7.62537]
[1776802215322,41.52,75478.91,6.4,0.80597,0.00024,7.62537]
[1776802215350,41.5,75478.93,6.4,0.80606,0.00024,7.62319]
[1776802215795,41.5,75487.33,6.4,0.80806,0.00024,7.57596]
[1776802217553,41.5,75487.33,6.4,0.80806,0.00024,7.57596]
[1776802217642,41.5,75487.33,6.4,0.80806,0.00024,7.57596]
[1776802217692,41.48,75504.8,6.4,0.81229,0.00023,7.47445]
[1776802218681,41.48,75504.8,6.4,0.81229,0.00023,7.47445]
[1776802217809,41.48,75509.85,6.4,0.81347,0.00023,7.44587]
[1776802219026,41.48,75509.85,6.4,0.81347,0.00023,7.44587]
[1776802219078,41.46,75512.75,6.4,0.81424,0.00023,7.42706]
[1776802219828,41.46,75527.03,6.4,0.81755,0.00023,7.34598]
[1776802221220,41.46,75527.03,6.4,0.81755,0.00023,7.34598]
[1776802221293,41.45,75519.2,6.4,0.81582,0.00023,7.38858]
[1776802223525,41.45,75519.23,6.4,0.81584,0.00023,7.3881]
[1776802223576,41.45,75530.65,6.4,0.81848,0.00023,7.32285]
[1776802224560,41.45,75530.65,6.4,0.81848,0.00023,7.32285]
[1776802224631,41.44,75545.35,6.4,0.82183,0.00023,7.23897]
[1776802224814,41.44,75545.35,6.4,0.82183,0.00023,7.23897]
[1776802225887,41.45,75531.52,6.4,0.81867,0.00023,7.31808]
[1776802227030,41.45,75531.52,6.4,0.81867,0.00023,7.31808]
[1776802227649,41.45,75531.52,6.4,0.81867,0.00023,7.31808]
[1776802227684,41.48,75515.62,6.4,0.8148,0.00023,7.41344]
[1776802227816,41.48,75515.62,6.4,0.8148,0.00023,7.41344]
[1776802228170,41.48,75515.62,6.4,0.8148,0.00023,7.41344]
[1776802228454,41.48,75515.62,6.4,0.8148,0.00023,7.41344]
[1776802228556,41.48,75548.44,6.4,0.82231,0.00023,7.22699]
[1776802229916,41.48,75546.7,6.4,0.82191,0.00023,7.23713]
[1776802230915,41.48,75546.7,6.4,0.82191,0.00023,7.23713]
[1776802230924,41.5,75523.53,6.4,0.81655,0.00023,7.37061]
[1776802232104,41.5,75523.53,6.4,0.81655,0.00023,7.37061]
[1776802232182,41.5,75517.39,6.4,0.81529,0.00023,7.39638]
[1776802232937,41.5,75524.11,6.4,0.81684,0.00023,7.35825]
[1776802234555,41.5,75524.11,6.4,0.81684,0.00023,7.35825]
[1776802234628,41.5,75510.24,6.4,0.81362,0.00023,7.43712]
[1776802235142,41.5,75510.24,6.4,0.81362,0.00023,7.43712]
[1776802235616,41.5,75512.71,6.4,0.81419,0.00023,7.42307]
[1776802235959,41.5,75509.55,6.4,0.81345,0.00023,7.44116]
[1776802236966,41.5,75503.39,6.4,0.812,0.00023,7.47632]
[1776802237973,41.5,75510.75,6.4,0.81372,0.00023,7.43469]
[1776802239672,41.5,75510.75,6.4,0.81372,0.00023,7.43469]
[1776802239694,41.51,75507.93,6.4,0.81305,0.00023,7.45101]
[1776802239992,41.51,75493.42,6.4,0.80964,0.00024,7.53296]
[1776802241250,41.51,75491.63,6.4,0.8092,0.00024,7.54339]
[1776802242007,41.51,75502.15,6.4,0.81168,0.00023,7.48393]
[1776802243014,41.53,75491.84,6.4,0.80915,0.00024,7.54456]
[1776802244027,41.53,75489.84,6.4,0.80867,0.00024,7.55621]
[1776802245034,41.53,75498.19,6.4,0.81064,0.00024,7.50916]
[1776802247048,41.53,75496.82,6.4,0.8103,0.00024,7.51713]
[1776802248577,41.53,75496.82,6.4,0.8103,0.00024,7.51713]
[1776802248650,41.53,75496.82,6.4,0.8103,0.00024,7.51713]
[1776802248682,41.53,75500.88,6.4,0.81125,0.00023,7.49444]
[1776802249338,41.53,75500.88,6.4,0.81125,0.00023,7.49444]
[1776802249664,41.53,75500.88,6.4,0.81125,0.00023,7.49444]
[1776802249754,41.53,75538.53,6.4,0.81996,0.00023,7.28094]
[1776802250696,41.53,75553.67,6.4,0.82338,0.00022,7.19498]
[1776802252084,41.56,75555.12,6.4,0.82357,0.00022,7.19025]
[1776802252843,41.56,75555.12,6.4,0.82357,0.00022,7.19025]
[1776802253196,41.56,75555.12,6.4,0.82357,0.00022,7.19025]
[1776802253668,41.56,75555.12,6.4,0.82357,0.00022,7.19025]
[1776802253720,41.56,75555.12,6.4,0.82357,0.00022,7.19025]
[1776802253215,41.59,75551.59,6.4,0.82255,0.00023,7.21596]
[1776802254098,41.6,75553.95,6.4,0.82308,0.00022,7.20258]
[1776802255724,41.6,75555.57,6.4,0.82345,0.00022,7.19342]
[1776802256112,41.6,75558.71,6.4,0.82415,0.00022,7.17561]
[1776802257119,41.6,75568.41,6.4,0.82631,0.00022,7.12044]
[1776802258532,41.6,75568.41,6.4,0.82631,0.00022,7.12044]
[1776802258625,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802258921,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802258955,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802259292,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802259458,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802259509,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802259597,41.6,75570.87,6.4,0.82685,0.00022,7.10659]
[1776802259607,41.6,75577.17,6.4,0.82823,0.00022,7.07084]
[1776802260305,41.6,75577.17,6.4,0.82823,0.00022,7.07084]
[1776802260331,41.6,75577.17,6.4,0.82823,0.00022,7.07084]
[1776802260461,41.6,75577.17,6.4,0.82823,0.00022,7.07084]
[1776802260603,41.6,75585.56,6.4,0.83007,0.00022,7.02315]
[1776802261148,41.6,75583.12,6.4,0.82952,0.00022,7.03739]
[1776802261992,41.6,75583.12,6.4,0.82952,0.00022,7.03739]
[1776802262161,41.6,75591.98,6.4,0.83145,0.00022,6.98705]
[1776802263168,41.63,75594.4,6.4,0.83185,0.00022,6.97652]
[1776802264663,41.63,75594.4,6.4,0.83185,0.00022,6.97652]
[1776802264701,41.65,75598.48,6.4,0.83261,0.00022,6.95663]
[1776802266194,41.69,75594.83,6.4,0.8316,0.00022,6.98327]
[1776802266821,41.69,75594.83,6.4,0.8316,0.00022,6.98327]
[1776802267036,41.69,75594.83,6.4,0.8316,0.00022,6.98327]
[1776802267189,41.69,75594.83,6.4,0.8316,0.00022,6.98327]
[1776802267252,41.69,75594.83,6.4,0.8316,0.00022,6.98327]
[1776802267280,41.71,75584.1,6.4,0.82914,0.00022,7.04766]
[1776802268550,41.71,75584.1,6.4,0.82914,0.00022,7.04766]
[1776802268629,41.71,75588.48,6.4,0.83009,0.00022,7.02295]
[1776802269216,41.71,75571.68,6.4,0.82638,0.00022,7.11883]
[1776802270765,41.71,75571.68,6.4,0.82638,0.00022,7.11883]
[1776802270796,41.71,75558.06,6.4,0.82334,0.00022,7.19649]
[1776802271163,41.71,75558.06,6.4,0.82334,0.00022,7.19649]
[1776802271662,41.71,75558.06,6.4,0.82334,0.00022,7.19649]
[1776802271707,41.71,75591.59,6.4,0.83074,0.00022,7.00599]
[1776802272237,41.72,75608.8,6.4,0.83445,0.00021,6.90827]
[1776802273244,41.72,75613.72,6.4,0.83547,0.00021,6.881]
[1776802274574,41.74,75610.78,6.4,0.83474,0.00021,6.90062]
[1776802275750,41.74,75610.78,6.4,0.83474,0.00021,6.90062]
[1776802275802,41.74,75610.78,6.4,0.83474,0.00021,6.90062]
[1776802275820,41.76,75609.43,6.4,0.83435,0.00021,6.9109]
[1776802276355,41.76,75609.43,6.4,0.83435,0.00021,6.9109]
[1776802276457,41.77,75605.36,6.4,0.83339,0.00022,6.9365]
[1776802277272,41.77,75597.53,6.4,0.83169,0.00022,6.98129]
[1776802278135,41.77,75597.53,6.4,0.83169,0.00022,6.98129]
[1776802278312,41.77,75597.53,6.4,0.83169,0.00022,6.98129]
[1776802278413,41.77,75597.53,6.4,0.83169,0.00022,6.98129]
[1776802278441,41.78,75587.8,6.4,0.82956,0.00022,7.03694]
[1776802279286,41.78,75574.91,6.4,0.82671,0.00022,7.11056]
[1776802280293,41.78,75570.92,6.4,0.82582,0.00022,7.1335]
[1776802280837,41.78,75570.92,6.4,0.82582,0.00022,7.1335]
[1776802280895,41.78,75570.92,6.4,0.82582,0.00022,7.1335]
[1776802282307,41.78,75566.1,6.4,0.82473,0.00022,7.16134]
[1776802283314,41.79,75565.35,6.4,0.82455,0.00022,7.16581]
[1776802284321,41.79,75566.34,6.4,0.82476,0.00022,7.16041]
[1776802285328,41.79,75570.23,6.4,0.82562,0.00022,7.13841]
[1776802286335,41.79,75567.77,6.4,0.82507,0.00022,7.15261]
[1776802287342,41.79,75573.95,6.4,0.82643,0.00022,7.11778]
[1776802288426,41.79,75573.95,6.4,0.82643,0.00022,7.11778]
[1776802288452,41.79,75578.16,6.4,0.82735,0.00022,7.09401]
[1776802289358,41.79,75579.35,6.4,0.82761,0.00022,7.08741]
[1776802290363,41.79,75582.17,6.4,0.82822,0.00022,7.07156]
[1776802291239,41.79,75582.17,6.4,0.82822,0.00022,7.07156]
[1776802291496,41.79,75582.17,6.4,0.82822,0.00022,7.07156]
[1776802291698,41.79,75582.17,6.4,0.82822,0.00022,7.07156]
[1776802291800,41.8,75585.69,6.4,0.82916,0.00022,7.04236]
[1776802292247,41.8,75585.69,6.4,0.82916,0.00022,7.04236]
[1776802292377,41.8,75597.33,6.4,0.83168,0.00022,6.97641]
[1776802293512,41.8,75612.17,6.4,0.83487,0.00021,6.89227]
[1776802294392,41.83,75608.54,6.4,0.83393,0.00021,6.91716]
[1776802295407,41.85,75600.06,6.4,0.83196,0.00022,6.96921]
[1776802296406,41.85,75582.61,6.4,0.82814,0.00022,7.06872]
[1776802297414,41.86,75578.42,6.4,0.82722,0.00022,7.09266]
[1776802298421,41.86,75582.48,6.4,0.8281,0.00022,7.06978]
[1776802299428,41.86,75582.86,6.4,0.82818,0.00022,7.06781]
[1776802300435,41.86,75584.41,6.4,0.82851,0.00022,7.0592]
[1776802301442,41.86,75588.31,6.4,0.82936,0.00022,7.03727]
[1776802302449,41.86,75585.42,6.4,0.82872,0.00022,7.05389]
[1776802303456,41.86,75585.91,6.4,0.82882,0.00022,7.05131]
[1776802304463,41.86,75585.07,6.4,0.82863,0.00022,7.05628]
[1776802306486,41.87,75580.06,6.4,0.82751,0.00022,7.08508]
[1776802307489,41.87,75576.43,6.4,0.82671,0.00022,7.10581]
[1776802308496,41.87,75575.97,6.4,0.8266,0.00022,7.10855]
[1776802309608,41.87,75575.97,6.4,0.8266,0.00022,7.10855]
[1776802309632,41.87,75575.97,6.4,0.8266,0.00022,7.10855]
[1776802309710,41.87,75573.76,6.4,0.82611,0.00022,7.1212]
[1776802310511,41.87,75571.11,6.4,0.82551,0.00022,7.13631]
[1776802311517,41.87,75568.7,6.4,0.82498,0.00022,7.15005]
[1776802312523,41.87,75567.58,6.4,0.82472,0.00022,7.15647]
[1776802313341,41.87,75567.58,6.4,0.82472,0.00022,7.15647]
[1776802313589,41.87,75567.58,6.4,0.82472,0.00022,7.15647]
[1776802313687,41.87,75551.68,6.4,0.82117,0.00023,7.24639]
[1776802314538,41.88,75553.59,6.4,0.82158,0.00022,7.236]
[1776802315545,41.88,75551.32,6.4,0.82106,0.00023,7.24907]
[1776802317559,41.88,75549.73,6.4,0.82068,0.00023,7.25852]
[1776802318227,41.88,75549.73,6.4,0.82068,0.00023,7.25852]
[1776802318816,41.88,75549.73,6.4,0.82068,0.00023,7.25852]
[1776802322731,41.89,75547.74,6.4,0.8202,0.00023,7.27061]
[1776802322813,41.89,75535.06,6.4,0.81731,0.00023,7.34237]
[1776802323608,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802323905,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802324224,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802324422,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802324454,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802324757,41.89,75514.23,6.4,0.81251,0.00023,7.45955]
[1776802324787,41.89,75515.34,6.4,0.81276,0.00023,7.45356]
[1776802325578,41.89,75515.34,6.4,0.81276,0.00023,7.45356]
[1776802325769,41.89,75515.34,6.4,0.81276,0.00023,7.45356]
[1776802325847,41.89,75515.34,6.4,0.81276,0.00023,7.45356]
[1776802325858,41.89,75500.71,6.4,0.80934,0.00023,7.53562]
[1776802326627,41.9,75495.43,6.4,0.80809,0.00024,7.56533]
[1776802327635,41.9,75481.99,6.4,0.8049,0.00024,7.64035]
[1776802328867,41.9,75472.58,6.4,0.80265,0.00024,7.69267]
[1776802329648,41.9,75472.5,6.4,0.80263,0.00024,7.69317]
[1776802330642,41.9,75472.5,6.4,0.80263,0.00024,7.69317]
[1776802330765,41.9,75472.5,6.4,0.80263,0.00024,7.69317]
[1776802330852,41.9,75472.15,6.4,0.80255,0.00024,7.69516]
[1776802330939,41.9,75472.15,6.4,0.80255,0.00024,7.69516]
[1776802331664,41.9,75466.72,6.4,0.80124,0.00024,7.72526]
[1776802332201,41.9,75466.72,6.4,0.80124,0.00024,7.72526]
[1776802333201,41.9,75466.26,6.4,0.80113,0.00024,7.72794]
[1776802333678,41.9,75463.33,6.4,0.80042,0.00024,7.74427]
[1776802334852,41.9,75463.33,6.4,0.80042,0.00024,7.74427]
[1776802334883,41.9,75463.33,6.4,0.80042,0.00024,7.74427]
[1776802334689,41.9,75449.52,6.4,0.79707,0.00024,7.82049]
[1776802335696,41.9,75444.36,6.4,0.7958,0.00024,7.84897]
[1776802336703,41.9,75441.68,6.4,0.79514,0.00024,7.86377]
[1776802337710,41.91,75441.25,6.4,0.79503,0.00024,7.86622]
[1776802338822,41.91,75443.02,6.4,0.79546,0.00024,7.85659]
[1776802339724,41.91,75446.04,6.4,0.7962,0.00024,7.84011]
[1776802341739,41.91,75465.34,6.4,0.80086,0.00024,7.73402]
[1776802342745,41.91,75466.41,6.4,0.80111,0.00024,7.72824]
[1776802343689,41.91,75466.41,6.4,0.80111,0.00024,7.72824]
[1776802343753,41.91,75480.11,6.4,0.80438,0.00024,7.6525]
[1776802344358,41.91,75480.11,6.4,0.80438,0.00024,7.6525]
[1776802344781,41.91,75480.11,6.4,0.80438,0.00024,7.6525]
[1776802344790,41.91,75468.16,6.4,0.80153,0.00024,7.71867]
[1776802345540,41.91,75468.16,6.4,0.80153,0.00024,7.71867]
[1776802345767,41.91,75475.39,6.4,0.80326,0.00024,7.67871]
[1776802346774,41.91,75467.35,6.4,0.80133,0.00024,7.72328]
[1776802347386,41.91,75467.35,6.4,0.80133,0.00024,7.72328]
[1776802347781,41.91,75478.01,6.4,0.80388,0.00024,7.66426]
[1776802348009,41.91,75478.01,6.4,0.80388,0.00024,7.66426]
[1776802348385,41.91,75478.01,6.4,0.80388,0.00024,7.66426]
[1776802348788,41.91,75484.91,6.4,0.80552,0.00024,7.62604]
[1776802349233,41.91,75484.91,6.4,0.80552,0.00024,7.62604]
[1776802349770,41.91,75484.91,6.4,0.80552,0.00024,7.62604]
[1776802349795,41.91,75488.93,6.4,0.80647,0.00024,7.60368]
[1776802350802,41.91,75491.89,6.4,0.80717,0.00024,7.58723]
[1776802351005,41.91,75491.89,6.4,0.80717,0.00024,7.58723]
[1776802351032,41.91,75491.89,6.4,0.80717,0.00024,7.58723]
[1776802351664,41.91,75491.89,6.4,0.80717,0.00024,7.58723]
[1776802351821,41.91,75523.32,6.4,0.81466,0.00023,7.40213]
[1776802352183,41.91,75523.32,6.4,0.81466,0.00023,7.40213]
[1776802352435,41.91,75523.32,6.4,0.81466,0.00023,7.40213]
[1776802352589,41.91,75523.32,6.4,0.81466,0.00023,7.40213]
[1776802352877,41.91,75523.32,6.4,0.81466,0.00023,7.40213]
[1776802352820,41.91,75522.98,6.4,0.81457,0.00023,7.40419]
[1776802353827,41.91,75521.81,6.4,0.8143,0.00023,7.4109]
[1776802354834,41.91,75516.55,6.4,0.81308,0.00023,7.44051]
[1776802355105,41.91,75516.55,6.4,0.81308,0.00023,7.44051]
[1776802355841,41.92,75517.89,6.4,0.81338,0.00023,7.43311]
[1776802356848,41.92,75522.23,6.4,0.81438,0.00023,7.40889]
[1776802357855,41.92,75531.64,6.4,0.81654,0.00023,7.35621]
[1776802358912,41.92,75530.35,6.4,0.81624,0.00023,7.36342]
[1776802359869,41.92,75534.0,6.4,0.81708,0.00023,7.34286]
[1776802360876,41.92,75531.9,6.4,0.8166,0.00023,7.35464]
[1776802361927,41.92,75531.9,6.4,0.8166,0.00023,7.35464]
[1776802361889,41.92,75531.14,6.4,0.81643,0.00023,7.35887]
[1776802362895,41.92,75528.0,6.4,0.81571,0.00023,7.37646]
[1776802363161,41.92,75528.0,6.4,0.81571,0.00023,7.37646]
[1776802363901,41.92,75536.35,6.4,0.81762,0.00023,7.32948]
[1776802364909,41.89,75537.38,6.4,0.81799,0.00023,7.32043]
[1776802365917,41.87,75547.56,6.4,0.82042,0.00023,7.25992]
[1776802366901,41.87,75547.56,6.4,0.82042,0.00023,7.25992]
[1776802367947,41.84,75544.96,6.4,0.82002,0.00023,7.26987]
[1776802368982,41.82,75535.04,6.4,0.81786,0.00023,7.32337]
[1776802370952,41.82,75535.04,6.4,0.81786,0.00023,7.32337]
[1776802369972,41.8,75523.4,6.4,0.81531,0.00023,7.38585]
[1776802370979,41.77,75519.24,6.4,0.81449,0.00023,7.40599]
[1776802372993,41.77,75514.75,6.4,0.81348,0.00023,7.43046]
[1776802374003,41.77,75516.81,6.4,0.81397,0.00023,7.41852]
[1776802375008,41.76,75519.0,6.4,0.81449,0.00023,7.4058]
[1776802376016,41.76,75519.75,6.4,0.81468,0.00023,7.40133]
[1776802380620,41.75,75519.89,6.4,0.81475,0.00023,7.39952]
[1776802380695,41.75,75528.53,6.4,0.81677,0.00023,7.35017]
[1776802381051,41.75,75547.74,6.4,0.82114,0.00023,7.2416]
[1776802382059,41.75,75552.67,6.4,0.82226,0.00023,7.21341]
[1776802383065,41.75,75556.47,6.4,0.82312,0.00022,7.19174]
[1776802384072,41.75,75555.35,6.4,0.82287,0.00022,7.198]
[1776802385122,41.75,75555.35,6.4,0.82287,0.00022,7.198]
[1776802385223,41.75,75557.08,6.4,0.82327,0.00022,7.18805]
[1776802386086,41.75,75556.95,6.4,0.82324,0.00022,7.18878]
[1776802387097,41.75,75556.58,6.4,0.82316,0.00022,7.19082]
[1776802388100,41.74,75556.13,6.4,0.82306,0.00022,7.1933]
[1776802389107,41.74,75557.5,6.4,0.82337,0.00022,7.18546]
[1776802390114,41.74,75558.27,6.4,0.82354,0.00022,7.18102]
[1776802391121,41.74,75557.61,6.4,0.8234,0.00022,7.1847]
[1776802392515,41.74,75557.61,6.4,0.8234,0.00022,7.1847]
[1776802392575,41.74,75557.61,6.4,0.8234,0.00022,7.1847]
[1776802392703,41.74,75557.83,6.4,0.82345,0.00022,7.18346]
[1776802393215,41.74,75557.83,6.4,0.82345,0.00022,7.18346]
[1776802393744,41.74,75557.83,6.4,0.82345,0.00022,7.18346]
[1776802393817,41.74,75567.33,6.4,0.82557,0.00022,7.12955]
[1776802394233,41.74,75570.35,6.4,0.82624,0.00022,7.11246]
[1776802395154,41.74,75572.39,6.4,0.82669,0.00022,7.10087]
[1776802396631,41.74,75572.39,6.4,0.82669,0.00022,7.10087]
[1776802396637,41.75,75575.78,6.4,0.82743,0.00022,7.08181]
[1776802397168,41.75,75577.48,6.4,0.8278,0.00022,7.07215]
[1776802399181,41.75,75580.46,6.4,0.82844,0.00022,7.05565]
[1776802401195,41.75,75582.3,6.4,0.82884,0.00022,7.04553]
[1776802402203,41.75,75586.34,6.4,0.82972,0.00022,7.02254]
[1776802403210,41.75,75594.4,6.4,0.83148,0.00022,6.97676]
[1776802404860,41.75,75594.4,6.4,0.83148,0.00022,6.97676]
[1776802404959,41.75,75576.42,6.4,0.82753,0.00022,7.07918]
[1776802405229,41.75,75552.5,6.4,0.8222,0.00023,7.21492]
[1776802406236,41.75,75547.05,6.4,0.82097,0.00023,7.2459]
[1776802407243,41.75,75548.08,6.4,0.8212,0.00023,7.23999]
[1776802409257,41.75,75545.66,6.4,0.82066,0.00023,7.25357]
[1776802410264,41.75,75545.12,6.4,0.82054,0.00023,7.25654]
[1776802411271,41.75,75544.3,6.4,0.82053,0.00023,7.25172]
[1776802412278,41.75,75539.96,6.4,0.81956,0.00023,7.2759]
[1776802413323,41.75,75539.96,6.4,0.81956,0.00023,7.2759]
[1776802413803,41.74,75534.25,6.4,0.81827,0.00023,7.30777]
[1776802414417,41.74,75534.25,6.4,0.81827,0.00023,7.30777]
[1776802414979,41.74,75534.25,6.4,0.81827,0.00023,7.30777]
[1776802414996,41.74,75518.99,6.4,0.81478,0.00023,7.39357]
[1776802415929,41.74,75518.99,6.4,0.81478,0.00023,7.39357]
[1776802416022,41.74,75511.55,6.4,0.81307,0.00023,7.43506]
[1776802416452,41.74,75511.55,6.4,0.81307,0.00023,7.43506]
[1776802416462,41.74,75511.55,6.4,0.81307,0.00023,7.43506]
[1776802416603,41.74,75511.55,6.4,0.81307,0.00023,7.43506]
[1776802416643,41.74,75506.51,6.4,0.81191,0.00023,7.46297]
[1776802417341,41.74,75506.51,6.4,0.81191,0.00023,7.46297]
[1776802417439,41.74,75506.51,6.4,0.81191,0.00023,7.46297]
[1776802417471,41.73,75505.86,6.4,0.81177,0.00023,7.46629]
[1776802418323,41.73,75510.97,6.4,0.81298,0.00023,7.43723]
[1776802419329,41.73,75512.48,6.4,0.81334,0.00023,7.42844]
[1776802420336,41.73,75508.55,6.4,0.81244,0.00023,7.45027]
[1776802421347,41.73,75509.02,6.4,0.81256,0.00023,7.44732]
[1776802422354,41.72,75512.61,6.4,0.81341,0.00023,7.42682]
[1776802423362,41.72,75515.64,6.4,0.81412,0.00023,7.40948]
[1776802424049,41.72,75515.64,6.4,0.81412,0.00023,7.40948]
[1776802424135,41.72,75515.64,6.4,0.81412,0.00023,7.40948]
[1776802424507,41.72,75515.64,6.4,0.81412,0.00023,7.40948]
[1776802424530,41.72,75541.83,6.4,0.82014,0.00023,7.2613]
[1776802425132,41.72,75541.83,6.4,0.82014,0.00023,7.2613]
[1776802425378,41.72,75554.03,6.4,0.82291,0.00022,7.19178]
[1776802426385,41.71,75560.63,6.4,0.8244,0.00022,7.15402]
[1776802427649,41.71,75568.95,6.4,0.82627,0.00022,7.1065]
[1776802428139,41.71,75568.95,6.4,0.82627,0.00022,7.1065]
[1776802428187,41.71,75568.95,6.4,0.82627,0.00022,7.1065]
[1776802428400,41.71,75578.41,6.4,0.82837,0.00022,7.05235]
[1776802429407,41.69,75589.78,6.4,0.83097,0.00022,6.98483]
[1776802430414,41.68,75588.91,6.4,0.83085,0.00022,6.98793]
[1776802431829,41.68,75588.91,6.4,0.83085,0.00022,6.98793]
[1776802431932,41.67,75586.32,6.4,0.83035,0.00022,7.00081]
[1776802432428,41.65,75583.86,6.4,0.82989,0.00022,7.01281]
[1776802433925,41.65,75583.86,6.4,0.82989,0.00022,7.01281]
[1776802434281,41.64,75583.18,6.4,0.82983,0.00022,7.01453]
[1776802434534,41.64,75583.18,6.4,0.82983,0.00022,7.01453]
[1776802434689,41.64,75583.18,6.4,0.82983,0.00022,7.01453]
[1776802434750,41.63,75593.73,6.4,0.83221,0.00022,6.95212]
[1776802435414,41.63,75593.73,6.4,0.83221,0.00022,6.95212]
[1776802435883,41.62,75595.97,6.4,0.83271,0.00022,6.93901]
[1776802436695,41.62,75595.97,6.4,0.83271,0.00022,6.93901]
[1776802436796,41.62,75600.53,6.4,0.83371,0.00022,6.91266]
[1776802437464,41.62,75594.28,6.4,0.83236,0.00022,6.94812]
[1776802438471,41.62,75588.02,6.4,0.83101,0.00022,6.98358]
[1776802439340,41.62,75588.02,6.4,0.83101,0.00022,6.98358]
[1776802439432,41.62,75588.02,6.4,0.83101,0.00022,6.98358]
[1776802439478,41.6,75586.4,6.4,0.83079,0.00022,6.98939]
[1776802442756,41.55,75581.37,6.4,0.82996,0.00022,7.01091]
[1776802443508,41.55,75564.43,6.4,0.82621,0.00022,7.1075]
[1776802444545,41.55,75564.43,6.4,0.82621,0.00022,7.1075]
[1776802444661,41.54,75580.34,6.4,0.82975,0.00022,7.01627]
[1776802445797,41.54,75580.34,6.4,0.82975,0.00022,7.01627]
[1776802445847,41.54,75593.03,6.4,0.83254,0.00022,6.94345]
[1776802446529,41.54,75592.13,6.4,0.83235,0.00022,6.94831]
[1776802447536,41.54,75590.4,6.4,0.83198,0.00022,6.95792]
[1776802448966,41.54,75586.77,6.4,0.8312,0.00022,6.97839]
[1776802449550,41.54,75578.91,6.4,0.82948,0.00022,7.0232]
[1776802451564,41.53,75575.23,6.4,0.82869,0.00022,7.0438]
[1776802452571,41.53,75563.97,6.4,0.82619,0.00022,7.1079]
[1776802453578,41.53,75562.75,6.4,0.82593,0.00022,7.11455]
[1776802454585,41.53,75561.46,6.4,0.82566,0.00022,7.12158]
[1776802456599,41.52,75560.28,6.4,0.82542,0.00022,7.12764]
[1776802461848,41.51,75559.3,6.4,0.82526,0.00022,7.13184]
[1776802461869,41.51,75557.7,6.4,0.82491,0.00022,7.14063]
[1776802462641,41.51,75550.8,6.4,0.82337,0.00023,7.17964]
[1776802463648,41.51,75549.88,6.4,0.82318,0.00023,7.18448]
[1776802464655,41.5,75548.66,6.4,0.82291,0.00023,7.19118]
[1776802465662,41.5,75547.79,6.4,0.82273,0.00023,7.19587]
[1776802466957,41.5,75547.79,6.4,0.82273,0.00023,7.19587]
[1776802467024,41.5,75547.25,6.4,0.82262,0.00023,7.19867]
[1776802467158,41.5,75547.25,6.4,0.82262,0.00023,7.19867]
[1776802467522,41.5,75547.25,6.4,0.82262,0.00023,7.19867]
[1776802467733,41.5,75547.25,6.4,0.82262,0.00023,7.19867]
[1776802468010,41.5,75547.25,6.4,0.82262,0.00023,7.19867]
[1776802468079,41.5,75511.37,6.4,0.81439,0.00023,7.40237]
[1776802468683,41.5,75502.78,6.4,0.8124,0.00023,7.45063]
[1776802469690,41.49,75500.93,6.4,0.81198,0.00023,7.46081]
[1776802471732,41.49,75499.8,6.4,0.81172,0.00024,7.4669]
[1776802471741,41.49,75499.8,6.4,0.81172,0.00024,7.4669]
[1776802471979,41.49,75499.8,6.4,0.81172,0.00024,7.4669]
[1776802471987,41.49,75499.8,6.4,0.81172,0.00024,7.4669]
[1776802472727,41.49,75499.9,6.4,0.81192,0.00024,7.45668]
[1776802472733,41.49,75499.9,6.4,0.81192,0.00024,7.45668]
[1776802472812,41.49,75499.9,6.4,0.81192,0.00024,7.45668]
[1776802472912,41.49,75528.06,6.4,0.81848,0.00023,7.29669]
[1776802473216,41.49,75528.06,6.4,0.81848,0.00023,7.29669]
[1776802473498,41.49,75528.06,6.4,0.81848,0.00023,7.29669]
[1776802473707,41.49,75528.06,6.4,0.81848,0.00023,7.29669]
[1776802473718,41.49,75537.59,6.4,0.82067,0.00023,7.2422]
[1776802474278,41.49,75537.59,6.4,0.82067,0.00023,7.2422]
[1776802474642,41.49,75537.59,6.4,0.82067,0.00023,7.2422]
[1776802474847,41.49,75537.59,6.4,0.82067,0.00023,7.2422]
[1776802474898,41.48,75563.97,6.4,0.82664,0.00022,7.09128]
[1776802475274,41.48,75563.97,6.4,0.82664,0.00022,7.09128]
[1776802476069,41.48,75563.97,6.4,0.82664,0.00022,7.09128]
[1776802476085,41.48,75569.02,6.4,0.82777,0.00022,7.06224]
[1776802476486,41.48,75569.02,6.4,0.82777,0.00022,7.06224]
[1776802477017,41.48,75569.02,6.4,0.82777,0.00022,7.06224]
[1776802477080,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477282,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477487,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477513,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477743,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477800,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477858,41.48,75590.27,6.4,0.83246,0.00022,6.94024]
[1776802477931,41.48,75604.51,6.4,0.83557,0.00022,6.85808]
[1776802478756,41.48,75607.77,6.4,0.83628,0.00022,6.83917]
[1776802479379,41.48,75607.77,6.4,0.83628,0.00022,6.83917]
[1776802479856,41.48,75607.77,6.4,0.83628,0.00022,6.83917]
[1776802480129,41.48,75607.77,6.4,0.83628,0.00022,6.83917]
[1776802479889,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802480516,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802480535,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802480587,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802480873,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802481049,41.45,75600.81,6.4,0.8349,0.00022,6.87584]
[1776802481074,41.45,75621.06,6.4,0.83926,0.00021,6.75912]
[1776802481692,41.45,75621.06,6.4,0.83926,0.00021,6.75912]
[1776802481886,41.43,75623.09,6.4,0.83984,0.00021,6.74332]
[1776802482391,41.43,75623.09,6.4,0.83984,0.00021,6.74332]
[1776802482783,41.4,75621.12,6.4,0.83956,0.00021,6.75075]
[1776802484990,41.38,75620.66,6.4,0.83961,0.00021,6.74941]
[1776802485090,41.37,75616.14,6.4,0.83866,0.00021,6.77504]
[1776802485810,41.37,75611.14,6.4,0.83759,0.00021,6.80393]
[1776802487089,41.37,75611.14,6.4,0.83759,0.00021,6.80393]
[1776802486993,41.37,75609.73,6.4,0.83728,0.00021,6.8121]
[1776802487824,41.37,75603.17,6.4,0.83587,0.00022,6.8499]
[1776802488831,41.37,75599.58,6.4,0.83509,0.00022,6.87056]
[1776802489435,41.37,75599.58,6.4,0.83509,0.00022,6.87056]
[1776802489489,41.37,75599.58,6.4,0.83509,0.00022,6.87056]
[1776802489828,41.37,75599.58,6.4,0.83509,0.00022,6.87056]
[1776802489890,41.37,75624.01,6.4,0.84033,0.00021,6.72989]
[1776802490869,41.37,75630.25,6.4,0.84165,0.00021,6.69393]
[1776802491876,41.37,75624.59,6.4,0.84045,0.00021,6.72655]
[1776802493000,41.37,75624.59,6.4,0.84045,0.00021,6.72655]
[1776802493033,41.37,75617.73,6.4,0.83899,0.00021,6.76603]
[1776802493354,41.37,75617.73,6.4,0.83899,0.00021,6.76603]
[1776802493392,41.37,75617.73,6.4,0.83899,0.00021,6.76603]
[1776802493714,41.37,75617.73,6.4,0.83899,0.00021,6.76603]
[1776802493995,41.37,75617.73,6.4,0.83899,0.00021,6.76603]
[1776802494003,41.37,75618.62,6.4,0.83919,0.00021,6.76082]
[1776802494372,41.37,75618.62,6.4,0.83919,0.00021,6.76082]
[1776802494897,41.37,75620.67,6.4,0.83962,0.00021,6.74894]
[1776802497569,41.37,75620.72,6.4,0.83964,0.00021,6.74854]
[1776802497918,41.37,75616.86,6.4,0.83881,0.00021,6.77089]
[1776802498925,41.37,75604.26,6.4,0.83611,0.00022,6.84352]
[1776802499199,41.37,75604.26,6.4,0.83611,0.00022,6.84352]
[1776802499932,41.37,75599.0,6.4,0.83497,0.00022,6.87378]
[1776802501954,41.37,75599.08,6.4,0.83499,0.00022,6.87327]
[1776802502046,41.37,75588.15,6.4,0.83261,0.00022,6.9361]
[1776802503007,41.37,75588.15,6.4,0.83261,0.00022,6.9361]
[1776802503101,41.37,75577.32,6.4,0.83023,0.00022,6.99837]
[1776802503960,41.37,75572.5,6.4,0.82916,0.00022,7.02617]
[1776802504747,41.37,75572.5,6.4,0.82916,0.00022,7.02617]
[1776802504796,41.37,75572.5,6.4,0.82916,0.00022,7.02617]
[1776802504968,41.38,75578.54,6.4,0.83049,0.00022,6.99158]
[1776802505974,41.38,75576.94,6.4,0.83013,0.00022,7.0009]
[1776802506764,41.38,75576.94,6.4,0.83013,0.00022,7.0009]
[1776802506981,41.38,75572.51,6.4,0.82915,0.00022,7.02646]
[1776802507988,41.38,75571.0,6.4,0.82881,0.00022,7.03522]
[1776802509893,41.38,75570.53,6.4,0.8287,0.00022,7.038]
[1776802509921,41.38,75570.53,6.4,0.8287,0.00022,7.038]
[1776802510081,41.38,75570.53,6.4,0.8287,0.00022,7.038]
[1776802510006,41.38,75574.33,6.4,0.82954,0.00022,7.01626]
[1776802511098,41.38,75574.33,6.4,0.82954,0.00022,7.01626]
[1776802511011,41.38,75585.27,6.4,0.83195,0.00022,6.95353]
[1776802512018,41.38,75584.77,6.4,0.83183,0.00022,6.95659]
[1776802512695,41.38,75584.77,6.4,0.83183,0.00022,6.95659]
[1776802512934,41.38,75584.77,6.4,0.83183,0.00022,6.95659]
[1776802513010,41.38,75584.77,6.4,0.83183,0.00022,6.95659]
[1776802513025,41.38,75567.71,6.4,0.82805,0.00022,7.05474]
[1776802513824,41.38,75567.71,6.4,0.82805,0.00022,7.05474]
[1776802514032,41.38,75558.37,6.4,0.82596,0.00022,7.1085]
[1776802515038,41.38,75554.94,6.4,0.82519,0.00022,7.12814]
[1776802515443,41.38,75554.94,6.4,0.82519,0.00022,7.12814]
[1776802516035,41.38,75554.94,6.4,0.82519,0.00022,7.12814]
[1776802516047,41.38,75545.59,6.4,0.82308,0.00023,7.18162]
[1776802517054,41.38,75529.57,6.4,0.81942,0.00023,7.2732]
[1776802517883,41.38,75529.57,6.4,0.81942,0.00023,7.2732]
[1776802518062,41.38,75524.48,6.4,0.81825,0.00023,7.30217]
[1776802518389,41.38,75524.48,6.4,0.81825,0.00023,7.30217]
[1776802518493,41.38,75524.48,6.4,0.81825,0.00023,7.30217]
[1776802519074,41.38,75522.93,6.4,0.81789,0.00023,7.31105]
[1776802519489,41.38,75522.93,6.4,0.81789,0.00023,7.31105]
[1776802520079,41.38,75525.72,6.4,0.81853,0.00023,7.29518]
[1776802520507,41.38,75525.72,6.4,0.81853,0.00023,7.29518]
[1776802520540,41.38,75525.72,6.4,0.81853,0.00023,7.29518]
[1776802520837,41.38,75525.72,6.4,0.81853,0.00023,7.29518]
[1776802521087,41.38,75535.13,6.4,0.82069,0.00023,7.24153]
[1776802521654,41.38,75535.13,6.4,0.82069,0.00023,7.24153]
[1776802522094,41.38,75537.94,6.4,0.82133,0.00023,7.22561]
[1776802523101,41.39,75539.78,6.4,0.82174,0.00023,7.21523]
[1776802524107,41.39,75541.76,6.4,0.82219,0.00023,7.20407]
[1776802524591,41.39,75541.76,6.4,0.82219,0.00023,7.20407]
[1776802525115,41.39,75550.17,6.4,0.82409,0.00023,7.15598]
[1776802525335,41.39,75550.17,6.4,0.82409,0.00023,7.15598]
[1776802527129,41.39,75536.57,6.4,0.821,0.00023,7.23389]
[1776802528136,41.39,75529.2,6.4,0.81931,0.00023,7.27593]
[1776802528976,41.39,75529.2,6.4,0.81931,0.00023,7.27593]
[1776802529145,41.39,75536.28,6.4,0.82093,0.00023,7.23544]
[1776802530152,41.39,75542.05,6.4,0.82225,0.00023,7.20244]
[1776802531159,41.39,75544.68,6.4,0.82302,0.00023,7.17801]
[1776802532165,41.39,75540.83,6.4,0.82214,0.00023,7.20007]
[1776802533173,41.39,75537.2,6.4,0.82131,0.00023,7.22082]
[1776802534180,41.39,75533.06,6.4,0.82037,0.00023,7.24445]
[1776802535355,41.39,75525.89,6.4,0.81872,0.00023,7.28532]
[1776802536194,41.39,75520.01,6.4,0.81736,0.00023,7.31888]
[1776802537201,41.39,75517.92,6.4,0.81687,0.00023,7.3308]
[1776802538567,41.39,75516.73,6.4,0.8166,0.00023,7.33758]
[1776802539217,41.39,75523.05,6.4,0.81806,0.00023,7.30159]
[1776802540224,41.39,75524.67,6.4,0.81844,0.00023,7.29235]
[1776802542133,41.39,75517.4,6.4,0.81675,0.00023,7.33385]
[1776802542685,41.39,75517.4,6.4,0.81675,0.00023,7.33385]
[1776802542723,41.39,75515.12,6.4,0.81622,0.00023,7.34682]
[1776802543245,41.39,75507.04,6.4,0.81434,0.00023,7.39276]
[1776802545259,41.39,75506.11,6.4,0.81412,0.00023,7.39795]
[1776802547063,41.39,75506.11,6.4,0.81412,0.00023,7.39795]
[1776802547106,41.39,75505.98,6.4,0.8141,0.00023,7.39854]
[1776802547362,41.39,75499.9,6.4,0.81267,0.00024,7.43305]
[1776802548896,41.38,75495.67,6.4,0.81168,0.00024,7.45683]
[1776802549298,41.38,75498.23,6.4,0.81229,0.00024,7.44232]
[1776802551199,41.38,75503.27,6.4,0.81348,0.00023,7.41358]
[1776802551307,41.38,75502.63,6.4,0.81333,0.00023,7.41721]
[1776802554328,41.38,75499.11,6.4,0.81251,0.00024,7.43688]
[1776802555672,41.38,75498.6,6.4,0.8124,0.00024,7.43955]
[1776802556342,41.38,75497.64,6.4,0.81218,0.00024,7.44499]
[1776802558769,41.38,75495.35,6.4,0.81165,0.00024,7.45771]
[1776802559363,41.38,75491.27,6.4,0.81068,0.00024,7.48082]
[1776802560370,41.38,75487.46,6.4,0.80978,0.00024,7.50223]
[1776802561389,41.38,75487.46,6.4,0.80978,0.00024,7.50223]
[1776802561416,41.38,75482.93,6.4,0.80871,0.00024,7.5278]
[1776802563038,41.38,75477.69,6.4,0.80746,0.00024,7.55735]
[1776802564198,41.38,75477.69,6.4,0.80746,0.00024,7.55735]
[1776802563694,41.38,75470.21,6.4,0.80566,0.00024,7.59952]
[1776802564398,41.38,75473.74,6.4,0.80651,0.00024,7.57957]
[1776802565405,41.38,75474.58,6.4,0.80672,0.00024,7.57481]
[1776802566412,41.38,75477.2,6.4,0.80735,0.00024,7.56001]
[1776802567649,41.38,75477.2,6.4,0.80735,0.00024,7.56001]
[1776802567747,41.38,75481.49,6.4,0.80837,0.00024,7.53579]
[1776802568425,41.37,75487.41,6.4,0.80978,0.00024,7.50221]
[1776802570212,41.37,75487.41,6.4,0.80978,0.00024,7.50221]
[1776802570440,41.37,75488.8,6.4,0.81012,0.00024,7.49421]
[1776802571447,41.37,75485.4,6.4,0.80932,0.00024,7.51339]
[1776802572459,41.37,75484.77,6.4,0.80917,0.00024,7.51686]
[1776802573466,41.37,75493.33,6.4,0.8112,0.00024,7.46832]
[1776802575111,41.37,75493.33,6.4,0.8112,0.00024,7.46832]
[1776802575176,41.37,75493.33,6.4,0.8112,0.00024,7.46832]
[1776802575136,41.37,75499.73,6.4,0.81272,0.00024,7.43186]
[1776802575480,41.37,75510.4,6.4,0.81522,0.00023,7.37112]
[1776802576787,41.37,75510.4,6.4,0.81522,0.00023,7.37112]
[1776802576875,41.37,75510.43,6.4,0.81523,0.00023,7.3709]
[1776802577494,41.37,75506.93,6.4,0.81442,0.00023,7.39076]
[1776802578501,41.37,75506.3,6.4,0.81427,0.00023,7.39427]
[1776802579508,41.37,75505.23,6.4,0.81403,0.00023,7.40028]
[1776802580515,41.37,75504.15,6.4,0.81378,0.00023,7.40633]
[1776802581522,41.37,75500.23,6.4,0.81286,0.00024,7.42851]
[1776802583884,41.37,75489.53,6.4,0.81034,0.00024,7.48895]
[1776802584794,41.37,75489.53,6.4,0.81034,0.00024,7.48895]
[1776802584819,41.36,75485.68,6.4,0.80943,0.00024,7.51055]
[1776802585610,41.36,75482.83,6.4,0.80876,0.00024,7.52646]
[1776802587206,41.36,75482.83,6.4,0.80876,0.00024,7.52646]
[1776802586614,41.36,75477.72,6.4,0.80755,0.00024,7.5551]
[1776802588083,41.36,75494.15,6.4,0.81147,0.00024,7.46188]
[1776802588628,41.36,75496.87,6.4,0.81212,0.00024,7.4463]
[1776802589635,41.36,75503.71,6.4,0.81373,0.00023,7.40733]
[1776802590642,41.36,75505.41,6.4,0.81414,0.00023,7.39759]
[1776802591649,41.36,75498.94,6.4,0.81279,0.00024,7.42491]
[1776802592656,41.36,75499.84,6.4,0.813,0.00024,7.41969]
[1776802593663,41.35,75495.27,6.4,0.81193,0.00024,7.44553]
[1776802595678,41.35,75487.7,6.4,0.81014,0.00024,7.4883]
[1776802596684,41.35,75490.13,6.4,0.81072,0.00024,7.47435]
[1776802597692,41.35,75498.85,6.4,0.81279,0.00024,7.42472]
[1776802599019,41.35,75499.65,6.4,0.81299,0.00024,7.42007]
[1776802599706,41.35,75500.76,6.4,0.81325,0.00024,7.41366]
[1776802600713,41.35,75502.72,6.4,0.81372,0.00023,7.40243]
[1776802601720,41.35,75508.55,6.4,0.81508,0.00023,7.36919]
[1776802602730,41.35,75511.32,6.4,0.81573,0.00023,7.35339]
[1776802603737,41.35,75514.26,6.4,0.81642,0.00023,7.33663]
[1776802605247,41.35,75514.26,6.4,0.81642,0.00023,7.33663]
[1776802605069,41.35,75514.7,6.4,0.81652,0.00023,7.33412]
[1776802605751,41.35,75520.41,6.4,0.81784,0.00023,7.30158]
[1776802606304,41.35,75520.41,6.4,0.81784,0.00023,7.30158]
[1776802606460,41.35,75520.41,6.4,0.81784,0.00023,7.30158]
[1776802606758,41.35,75529.43,6.4,0.81992,0.00023,7.25015]
[1776802607765,41.35,75545.12,6.4,0.82351,0.00023,7.16021]
[1776802608772,41.35,75545.4,6.4,0.82358,0.00023,7.15854]
[1776802609779,41.35,75547.27,6.4,0.82401,0.00023,7.14776]
[1776802610987,41.35,75553.09,6.4,0.82532,0.00023,7.11435]
[1776802612913,41.35,75547.92,6.4,0.82416,0.00023,7.14397]
[1776802613807,41.35,75551.7,6.4,0.82501,0.00023,7.12226]
[1776802615435,41.35,75551.95,6.4,0.82507,0.00023,7.12081]
[1776802615564,41.35,75551.95,6.4,0.82507,0.00023,7.12081]
[1776802615821,41.34,75562.92,6.4,0.82753,0.00022,7.05787]
[1776802616663,41.34,75562.92,6.4,0.82753,0.00022,7.05787]
[1776802616828,41.35,75565.87,6.4,0.82819,0.00022,7.041]
[1776802618030,41.35,75564.4,6.4,0.82786,0.00022,7.04953]
[1776802618842,41.35,75566.44,6.4,0.82831,0.00022,7.0379]
[1776802619787,41.35,75566.44,6.4,0.82831,0.00022,7.0379]
[1776802619858,41.35,75560.79,6.4,0.82704,0.00022,7.07043]
[1776802620615,41.35,75560.79,6.4,0.82704,0.00022,7.07043]
[1776802620931,41.35,75562.29,6.4,0.82738,0.00022,7.06187]
[1776802621871,41.35,75566.46,6.4,0.8283,0.00022,7.03799]
[1776802623826,41.35,75566.63,6.4,0.82834,0.00022,7.03711]
[1776802623892,41.35,75570.71,6.4,0.82924,0.00022,7.01378]
[1776802624510,41.35,75570.71,6.4,0.82924,0.00022,7.01378]
[1776802624725,41.35,75570.71,6.4,0.82924,0.00022,7.01378]
[1776802624989,41.35,75570.71,6.4,0.82924,0.00022,7.01378]
[1776802625051,41.35,75589.88,6.4,0.83347,0.00022,6.90335]
[1776802625390,41.35,75589.88,6.4,0.83347,0.00022,6.90335]
[1776802625400,41.35,75589.88,6.4,0.83347,0.00022,6.90335]
[1776802625684,41.35,75589.88,6.4,0.83347,0.00022,6.90335]
[1776802625903,41.35,75593.31,6.4,0.83422,0.00022,6.88355]
[1776802626921,41.35,75590.39,6.4,0.83359,0.00022,6.90033]
[1776802627889,41.35,75590.39,6.4,0.83359,0.00022,6.90033]
[1776802627942,41.35,75590.39,6.4,0.83359,0.00022,6.90033]
[1776802627982,41.35,75592.58,6.4,0.83407,0.00022,6.88767]
[1776802628294,41.35,75592.58,6.4,0.83407,0.00022,6.88767]
[1776802628641,41.35,75592.58,6.4,0.83407,0.00022,6.88767]
[1776802628752,41.35,75592.58,6.4,0.83407,0.00022,6.88767]
[1776802628926,41.35,75590.23,6.4,0.83356,0.00022,6.90116]
[1776802629377,41.35,75590.23,6.4,0.83356,0.00022,6.90116]
[1776802629506,41.35,75590.23,6.4,0.83356,0.00022,6.90116]
[1776802631582,41.35,75589.5,6.4,0.8334,0.00022,6.90526]
[1776802631947,41.35,75592.55,6.4,0.83407,0.00022,6.88765]
[1776802632841,41.35,75592.55,6.4,0.83407,0.00022,6.88765]
[1776802632954,41.35,75588.72,6.4,0.83323,0.00022,6.90966]
[1776802633601,41.35,75588.72,6.4,0.83323,0.00022,6.90966]
[1776802633966,41.35,75579.8,6.4,0.83128,0.00022,6.96092]
[1776802634972,41.35,75567.11,6.4,0.82846,0.00022,7.03405]
[1776802635980,41.35,75567.67,6.4,0.82858,0.00022,7.03094]
[1776802636987,41.35,75564.26,6.4,0.82781,0.00022,7.05062]
[1776802637994,41.35,75575.12,6.4,0.83022,0.00022,6.98832]
[1776802639002,41.35,75576.53,6.4,0.83053,0.00022,6.98039]
[1776802641016,41.35,75585.4,6.4,0.83248,0.00022,6.92958]
[1776802642023,41.35,75593.85,6.4,0.83433,0.00022,6.88087]
[1776802642370,41.35,75593.85,6.4,0.83433,0.00022,6.88087]
[1776802643030,41.35,75597.16,6.4,0.83505,0.00022,6.86179]
[1776802644036,41.35,75606.31,6.4,0.83702,0.00022,6.8091]
[1776802644471,41.35,75606.31,6.4,0.83702,0.00022,6.8091]
[1776802644726,41.35,75606.31,6.4,0.83702,0.00022,6.8091]
[1776802645044,41.35,75611.61,6.4,0.83816,0.00021,6.77864]
[1776802646050,41.35,75615.47,6.4,0.83898,0.00021,6.75651]
[1776802647058,41.35,75621.74,6.4,0.84031,0.00021,6.72052]
[1776802648065,41.35,75623.39,6.4,0.84066,0.00021,6.71119]
[1776802648541,41.35,75623.39,6.4,0.84066,0.00021,6.71119]
[1776802651088,41.36,75618.34,6.4,0.83973,0.00021,6.73144]
[1776802652198,41.36,75609.29,6.4,0.83779,0.00021,6.78373]
[1776802653102,41.36,75608.08,6.4,0.83753,0.00022,6.79079]
[1776802654459,41.36,75607.6,6.4,0.83742,0.00022,6.79364]
[1776802655512,41.36,75607.24,6.4,0.83734,0.00022,6.79578]
[1776802656123,41.36,75619.21,6.4,0.8399,0.00021,6.72691]
[1776802657130,41.36,75622.27,6.4,0.84055,0.00021,6.70928]
[1776802659144,41.36,75623.51,6.4,0.84082,0.00021,6.702]
[1776802662165,41.36,75627.37,6.4,0.84165,0.00021,6.67929]
[1776802663171,41.36,75628.91,6.4,0.84198,0.00021,6.67028]
[1776802666194,41.35,75630.21,6.4,0.84227,0.00021,6.66241]
[1776802667116,41.35,75630.21,6.4,0.84227,0.00021,6.66241]
[1776802667205,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802667343,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802667502,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802667617,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802667692,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802668295,41.35,75633.98,6.4,0.84307,0.00021,6.64057]
[1776802668210,41.35,75642.85,6.4,0.84493,0.00021,6.58935]
[1776802669217,41.35,75643.9,6.4,0.84515,0.00021,6.58328]
[1776802670224,41.35,75645.62,6.4,0.84551,0.00021,6.57335]
[1776802670456,41.35,75645.62,6.4,0.84551,0.00021,6.57335]
[1776802671231,41.35,75642.82,6.4,0.84492,0.00021,6.58949]
[1776802672238,41.35,75641.47,6.4,0.84464,0.00021,6.59725]
[1776802673245,41.35,75635.86,6.4,0.84347,0.00021,6.62956]
[1776802678280,41.35,75627.09,6.4,0.84163,0.00021,6.67975]
[1776802679287,41.35,75624.14,6.4,0.84101,0.00021,6.69678]
[1776802681301,41.35,75617.24,6.4,0.83954,0.00021,6.73656]
[1776802682308,41.35,75615.5,6.4,0.83917,0.00021,6.74654]
[1776802683315,41.35,75609.41,6.4,0.83787,0.00021,6.78157]
[1776802683870,41.35,75609.41,6.4,0.83787,0.00021,6.78157]
[1776802684066,41.35,75609.41,6.4,0.83787,0.00021,6.78157]
[1776802684322,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802684588,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802684812,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802684862,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802684974,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802685185,41.35,75600.1,6.4,0.83586,0.00022,6.83509]
[1776802685329,41.35,75599.96,6.4,0.83584,0.00022,6.83579]
[1776802686336,41.35,75602.17,6.4,0.83632,0.00022,6.82288]
[1776802686913,41.35,75602.17,6.4,0.83632,0.00022,6.82288]
[1776802687343,41.35,75599.45,6.4,0.83574,0.00022,6.83839]
[1776802688030,41.35,75599.45,6.4,0.83574,0.00022,6.83839]
[1776802688034,41.35,75599.45,6.4,0.83574,0.00022,6.83839]
[1776802688146,41.34,75599.45,6.4,0.83575,0.00022,6.83821]
[1776802688350,41.34,75597.15,6.4,0.83525,0.00022,6.85146]
[1776802689585,41.34,75597.15,6.4,0.83525,0.00022,6.85146]
[1776802689676,41.34,75606.14,6.4,0.8372,0.00022,6.79954]
[1776802690364,41.34,75607.66,6.4,0.83752,0.00022,6.79078]
[1776802692378,41.34,75609.52,6.4,0.83793,0.00021,6.77983]
[1776802694317,41.34,75609.52,6.4,0.83793,0.00021,6.77983]
[1776802693384,41.34,75605.47,6.4,0.83706,0.00022,6.80307]
[1776802694389,41.34,75605.47,6.4,0.83706,0.00022,6.80307]
[1776802694607,41.34,75610.32,6.4,0.83811,0.00021,6.77499]
[1776802695566,41.34,75610.32,6.4,0.83811,0.00021,6.77499]
[1776802695632,41.34,75623.0,6.4,0.84083,0.00021,6.70168]
[1776802696411,41.34,75625.84,6.4,0.84143,0.00021,6.68531]
[1776802697418,41.34,75627.62,6.4,0.84181,0.00021,6.6749]
[1776802698407,41.34,75627.62,6.4,0.84181,0.00021,6.6749]
[1776802699211,41.34,75631.57,6.4,0.84265,0.00021,6.65187]
[1776802699432,41.34,75635.3,6.4,0.84344,0.00021,6.63037]
[1776802700439,41.34,75639.16,6.4,0.84425,0.00021,6.60802]
[1776802705475,41.33,75638.63,6.4,0.84415,0.00021,6.61085]
[1776802706482,41.33,75634.03,6.4,0.84318,0.00021,6.63733]
[1776802707489,41.33,75630.13,6.4,0.84236,0.00021,6.65979]
[1776802709503,41.33,75627.31,6.4,0.84178,0.00021,6.67587]
[1776802710510,41.33,75630.24,6.4,0.8424,0.00021,6.65887]
[1776802711517,41.33,75626.33,6.4,0.84175,0.00021,6.67182]
[1776802712524,41.33,75611.8,6.4,0.83866,0.00021,6.75549]
[1776802713805,41.33,75611.8,6.4,0.83866,0.00021,6.75549]
[1776802713923,41.33,75611.8,6.4,0.83866,0.00021,6.75549]
[1776802713937,41.33,75611.8,6.4,0.83866,0.00021,6.75549]
[1776802714233,41.33,75609.56,6.4,0.83818,0.00021,6.76837]
[1776802714898,41.33,75609.56,6.4,0.83818,0.00021,6.76837]
[1776802715236,41.33,75599.78,6.4,0.83607,0.00022,6.82469]
[1776802715545,41.33,75594.35,6.4,0.83489,0.00022,6.85597]
[1776802717240,41.33,75596.31,6.4,0.83533,0.00022,6.84439]
[1776802717614,41.33,75596.31,6.4,0.83533,0.00022,6.84439]
[1776802717664,41.33,75580.72,6.4,0.83192,0.00022,6.93415]
[1776802718566,41.33,75582.85,6.4,0.83238,0.00022,6.9219]
[1776802719573,41.33,75581.51,6.4,0.83209,0.00022,6.92949]
[1776802721287,41.33,75581.51,6.4,0.83209,0.00022,6.92949]
[1776802722594,41.32,75580.05,6.4,0.83179,0.00022,6.93745]
[1776802725621,41.32,75577.2,6.4,0.83117,0.00022,6.95361]
[1776802726628,41.32,75575.22,6.4,0.83074,0.00022,6.96474]
[1776802727635,41.32,75578.53,6.4,0.83148,0.00022,6.94554]
[1776802730656,41.32,75574.03,6.4,0.8305,0.00022,6.97104]
[1776802732155,41.32,75574.03,6.4,0.8305,0.00022,6.97104]
[1776802732205,41.32,75566.93,6.4,0.82892,0.00022,7.01187]
[1776802732778,41.32,75566.93,6.4,0.82892,0.00022,7.01187]
[1776802732838,41.32,75566.93,6.4,0.82892,0.00022,7.01187]
[1776802732854,41.32,75550.33,6.4,0.8252,0.00023,7.10715]
[1776802733680,41.32,75544.06,6.4,0.82379,0.00023,7.14294]
[1776802734687,41.31,75541.73,6.4,0.82326,0.00023,7.15607]
[1776802735694,41.31,75544.22,6.4,0.82384,0.00023,7.14156]
[1776802736701,41.31,75544.7,6.4,0.82396,0.00023,7.13859]
[1776802737555,41.31,75544.7,6.4,0.82396,0.00023,7.13859]
[1776802737708,41.31,75548.11,6.4,0.82474,0.00023,7.11882]
[1776802738715,41.31,75550.51,6.4,0.82529,0.00023,7.10486]
[1776802739724,41.31,75553.88,6.4,0.82606,0.00023,7.08534]
[1776802740735,41.31,75555.38,6.4,0.8264,0.00023,7.07657]
[1776802741732,41.31,75555.38,6.4,0.8264,0.00023,7.07657]
[1776802741765,41.31,75555.38,6.4,0.8264,0.00023,7.07657]
[1776802741892,41.31,75558.53,6.4,0.82711,0.00022,7.05834]
[1776802742755,41.3,75563.26,6.4,0.82818,0.00022,7.03091]
[1776802743760,41.3,75557.91,6.4,0.82699,0.00022,7.06157]
[1776802744767,41.3,75557.73,6.4,0.82695,0.00022,7.06248]
[1776802745444,41.3,75557.73,6.4,0.82695,0.00022,7.06248]
[1776802745774,41.3,75557.2,6.4,0.82684,0.00022,7.0654]
[1776802746781,41.3,75557.44,6.4,0.8269,0.00022,7.06374]
[1776802747788,41.3,75556.77,6.4,0.82676,0.00022,7.06731]
[1776802748795,41.3,75558.17,6.4,0.82709,0.00022,7.05899]
[1776802751816,41.29,75559.65,6.4,0.82745,0.00022,7.04966]
[1776802752823,41.29,75561.42,6.4,0.82786,0.00022,7.03922]
[1776802754837,41.29,75558.65,6.4,0.82725,0.00022,7.05465]
[1776802756851,41.28,75557.0,6.4,0.8269,0.00022,7.0636]
[1776802757857,41.28,75557.98,6.4,0.82714,0.00022,7.05768]
[1776802758865,41.28,75559.69,6.4,0.82752,0.00022,7.04773]
[1776802760879,41.28,75561.26,6.4,0.82788,0.00022,7.03849]
[1776802761886,41.28,75562.69,6.4,0.82821,0.00022,7.03017]
[1776802763899,41.28,75574.31,6.4,0.8308,0.00022,6.96312]
[1776802764907,41.28,75576.45,6.4,0.83127,0.00022,6.95079]
[1776802768935,41.28,75574.04,6.4,0.83074,0.00022,6.96474]
[1776802769763,41.28,75574.04,6.4,0.83074,0.00022,6.96474]
[1776802769802,41.28,75574.04,6.4,0.83074,0.00022,6.96474]
[1776802770057,41.28,75574.04,6.4,0.83074,0.00022,6.96474]
[1776802770166,41.28,75574.04,6.4,0.83074,0.00022,6.96474]
[1776802770268,41.28,75583.68,6.4,0.83286,0.00022,6.9092]
[1776802770973,41.28,75583.68,6.4,0.83286,0.00022,6.9092]
[1776802771109,41.28,75584.33,6.4,0.83318,0.00022,6.89591]
[1776802771980,41.28,75580.22,6.4,0.83228,0.00022,6.91952]
[1776802772987,41.27,75578.36,6.4,0.83187,0.00022,6.93014]
[1776802773994,41.27,75575.62,6.4,0.83127,0.00022,6.94581]
[1776802775236,41.27,75575.62,6.4,0.83127,0.00022,6.94581]
[1776802775381,41.27,75574.04,6.4,0.83093,0.00022,6.95478]
[1776802776011,41.27,75567.57,6.4,0.82949,0.00022,6.99205]
[1776802777018,41.27,75564.23,6.4,0.82875,0.00022,7.01124]
[1776802778025,41.27,75565.41,6.4,0.82901,0.00022,7.00439]
[1776802779032,41.27,75560.99,6.4,0.82802,0.00022,7.02977]
[1776802780039,41.27,75564.52,6.4,0.82882,0.00022,7.00938]
[1776802781046,41.27,75568.08,6.4,0.82961,0.00022,6.98884]
[1776802782053,41.27,75569.86,6.4,0.83001,0.00022,6.97856]
[1776802784067,41.27,75568.64,6.4,0.82974,0.00022,6.98556]
[1776802785074,41.27,75566.51,6.4,0.82927,0.00022,6.9978]
[1776802788835,41.27,75565.8,6.4,0.82911,0.00022,7.00183]
[1776802788873,41.27,75565.8,6.4,0.82911,0.00022,7.00183]
[1776802789222,41.27,75565.8,6.4,0.82911,0.00022,7.00183]
[1776802789350,41.27,75556.13,6.4,0.82695,0.00022,7.05729]
[1776802789828,41.27,75556.13,6.4,0.82695,0.00022,7.05729]
[1776802789956,41.27,75556.13,6.4,0.82695,0.00022,7.05729]
[1776802790022,41.27,75556.13,6.4,0.82695,0.00022,7.05729]
[1776802790186,41.27,75540.28,6.4,0.82337,0.00023,7.14824]
[1776802791117,41.27,75540.84,6.4,0.8235,0.00023,7.14483]
[1776802792123,41.27,75538.21,6.4,0.82291,0.00023,7.15972]
[1776802793160,41.27,75538.21,6.4,0.82291,0.00023,7.15972]
[1776802793186,41.26,75539.21,6.4,0.82314,0.00023,7.15377]
[1776802794140,41.26,75537.08,6.4,0.82267,0.00023,7.16578]
[1776802795152,41.26,75539.18,6.4,0.82315,0.00023,7.15351]
[1776802796158,41.26,75535.71,6.4,0.82237,0.00023,7.17321]
[1776802797165,41.26,75534.89,6.4,0.82219,0.00023,7.17769]
[1776802798172,41.26,75535.72,6.4,0.82239,0.00023,7.17269]
[1776802799179,41.26,75537.27,6.4,0.82275,0.00023,7.16357]
[1776802800185,41.25,75535.96,6.4,0.82246,0.00023,7.17087]
[1776802801193,41.25,75536.91,6.4,0.82269,0.00023,7.16519]
[1776802804214,41.25,75543.41,6.4,0.8242,0.00023,7.12721]
[1776802805221,41.25,75547.16,6.4,0.82505,0.00023,7.10549]
[1776802807239,41.24,75550.99,6.4,0.82593,0.00023,7.08318]
[1776802808242,41.24,75556.65,6.4,0.82721,0.00022,7.05048]
[1776802809177,41.24,75556.65,6.4,0.82721,0.00022,7.05048]
[1776802809249,41.24,75558.71,6.4,0.82768,0.00022,7.03852]
[1776802809606,41.24,75558.71,6.4,0.82768,0.00022,7.03852]
[1776802810256,41.24,75562.18,6.4,0.82846,0.00022,7.01846]
[1776802812939,41.24,75562.29,6.4,0.8285,0.00022,7.01755]
[1776802814097,41.24,75562.61,6.4,0.82858,0.00022,7.01549]
[1776802814288,41.24,75566.05,6.4,0.82935,0.00022,6.99546]
[1776802815288,41.24,75566.05,6.4,0.82935,0.00022,6.99546]
[1776802816300,41.24,75570.47,6.4,0.83035,0.00022,6.96962]
[1776802817307,41.23,75568.48,6.4,0.82992,0.00022,6.98093]
[1776802818314,41.23,75565.37,6.4,0.82923,0.00022,6.99868]
[1776802820328,41.23,75566.51,6.4,0.8295,0.00022,6.99174]
[1776802822341,41.23,75570.52,6.4,0.8304,0.00022,6.96826]
[1776802823349,41.23,75574.69,6.4,0.83133,0.00022,6.94407]
[1776802824488,41.23,75574.69,6.4,0.83133,0.00022,6.94407]
[1776802824356,41.23,75578.09,6.4,0.83209,0.00022,6.92434]
[1776802825363,41.23,75584.18,6.4,0.83343,0.00022,6.88911]
[1776802826374,41.22,75589.68,6.4,0.83465,0.00022,6.85713]
[1776802827381,41.22,75596.03,6.4,0.83604,0.00022,6.82028]
[1776802827503,41.22,75596.03,6.4,0.83604,0.00022,6.82028]
[1776802829395,41.22,75594.85,6.4,0.83579,0.00022,6.82683]
[1776802830827,41.22,75594.76,6.4,0.83578,0.00022,6.82721]
[1776802831409,41.22,75594.07,6.4,0.8358,0.00022,6.82159]
[1776802833426,41.22,75592.84,6.4,0.83554,0.00022,6.82848]
[1776802835440,41.22,75591.43,6.4,0.83524,0.00022,6.83641]
[1776802836447,41.22,75589.98,6.4,0.83493,0.00022,6.84466]
[1776802837454,41.22,75591.28,6.4,0.83522,0.00022,6.83702]
[1776802839468,41.21,75593.17,6.4,0.83564,0.00022,6.82585]
[1776802840475,41.21,75599.21,6.4,0.83696,0.00022,6.7908]
[1776802840658,41.21,75599.21,6.4,0.83696,0.00022,6.7908]
[1776802840710,41.21,75599.21,6.4,0.83696,0.00022,6.7908]
[1776802841482,41.21,75602.72,6.4,0.83772,0.00022,6.77041]
[1776802842490,41.21,75607.42,6.4,0.83874,0.00022,6.74316]
[1776802842946,41.21,75607.42,6.4,0.83874,0.00022,6.74316]
[1776802846524,41.21,75605.56,6.4,0.83836,0.00022,6.75345]
[1776802848778,41.21,75608.37,6.4,0.83898,0.00022,6.7368]
[1776802849883,41.21,75608.37,6.4,0.83898,0.00022,6.7368]
[1776802849978,41.2,75619.73,6.4,0.84142,0.00021,6.67077]
[1776802850546,41.2,75622.69,6.4,0.84205,0.00021,6.65365]
[1776802852941,41.2,75622.74,6.4,0.84206,0.00021,6.65326]
[1776802853043,41.2,75624.01,6.4,0.84234,0.00021,6.64571]
[1776802853914,41.2,75624.01,6.4,0.84234,0.00021,6.64571]
[1776802853982,41.2,75624.01,6.4,0.84234,0.00021,6.64571]
[1776802854047,41.2,75624.55,6.4,0.84246,0.00021,6.6425]
[1776802854889,41.2,75624.55,6.4,0.84246,0.00021,6.6425]
[1776802855043,41.2,75624.55,6.4,0.84246,0.00021,6.6425]
[1776802855070,41.2,75624.55,6.4,0.84246,0.00021,6.6425]
[1776802855176,41.2,75624.55,6.4,0.84246,0.00021,6.6425]
[1776802855258,41.2,75630.66,6.4,0.84375,0.00021,6.60706]
[1776802855996,41.2,75631.46,6.4,0.84392,0.00021,6.60239]
[1776802856952,41.2,75631.46,6.4,0.84392,0.00021,6.60239]
[1776802857007,41.2,75628.59,6.4,0.84332,0.00021,6.61896]
[1776802857595,41.2,75629.63,6.4,0.84354,0.00021,6.61294]
[1776802858941,41.2,75629.63,6.4,0.84354,0.00021,6.61294]
[1776802859041,41.2,75629.04,6.4,0.84342,0.00021,6.61624]
[1776802859961,41.2,75628.49,6.4,0.8433,0.00021,6.61936]
[1776802860616,41.2,75627.1,6.4,0.84301,0.00021,6.62741]
[1776802861623,41.2,75626.43,6.4,0.84287,0.00021,6.63122]
[1776802862799,41.2,75626.43,6.4,0.84287,0.00021,6.63122]
[1776802862851,41.2,75625.08,6.4,0.84259,0.00021,6.63888]
[1776802863637,41.2,75622.87,6.4,0.84212,0.00021,6.65166]
[1776802864644,41.2,75623.97,6.4,0.84236,0.00021,6.64521]
[1776802865651,41.2,75625.15,6.4,0.84261,0.00021,6.63827]
[1776802867375,41.2,75624.85,6.4,0.84255,0.00021,6.63982]
[1776802867675,41.2,75621.25,6.4,0.84179,0.00021,6.66064]
[1776802868681,41.2,75618.73,6.4,0.84126,0.00021,6.67513]
[1776802869688,41.19,75616.27,6.4,0.84074,0.00021,6.68924]
[1776802871081,41.19,75616.27,6.4,0.84074,0.00021,6.68924]
[1776802871083,41.19,75611.59,6.4,0.83975,0.00021,6.71602]
[1776802871702,41.19,75601.99,6.4,0.83768,0.00022,6.77154]
[1776802872709,41.19,75600.74,6.4,0.83741,0.00022,6.77875]
[1776802873716,41.19,75600.77,6.4,0.83743,0.00022,6.77831]
[1776802876737,41.19,75601.61,6.4,0.83762,0.00022,6.77314]
[1776802877744,41.19,75604.5,6.4,0.83825,0.00022,6.75633]
[1776802878657,41.19,75604.5,6.4,0.83825,0.00022,6.75633]
[1776802879458,41.19,75604.5,6.4,0.83825,0.00022,6.75633]
[1776802879460,41.19,75607.97,6.4,0.839,0.00022,6.7361]
[1776802879758,41.19,75614.58,6.4,0.84042,0.00021,6.69785]
[1776802880765,41.19,75611.87,6.4,0.83984,0.00021,6.71335]
[1776802881772,41.19,75609.85,6.4,0.83941,0.00021,6.72504]
[1776802882779,41.19,75608.52,6.4,0.83913,0.00022,6.73273]
[1776802883786,41.19,75606.35,6.4,0.83866,0.00022,6.74522]
[1776802885800,41.19,75598.76,6.4,0.83702,0.00022,6.78907]
[1776802886980,41.19,75598.76,6.4,0.83702,0.00022,6.78907]
[1776802887082,41.18,75601.52,6.4,0.83763,0.00022,6.77296]
[1776802887807,41.18,75601.52,6.4,0.83763,0.00022,6.77296]
[1776802887814,41.18,75608.14,6.4,0.83906,0.00022,6.73458]
[1776802888821,41.18,75606.08,6.4,0.83861,0.00022,6.74646]
[1776802890305,41.18,75606.08,6.4,0.83861,0.00022,6.74646]
[1776802890444,41.18,75606.08,6.4,0.83861,0.00022,6.74646]
[1776802890488,41.18,75606.08,6.4,0.83861,0.00022,6.74646]
[1776802890572,41.18,75603.39,6.4,0.83804,0.00022,6.76198]
[1776802891141,41.18,75579.66,6.4,0.83303,0.00022,6.88968]
[1776802891662,41.18,75579.66,6.4,0.83303,0.00022,6.88968]
[1776802891744,41.18,75579.66,6.4,0.83303,0.00022,6.88968]
[1776802891846,41.18,75566.46,6.4,0.8301,0.00022,6.96584]
[1776802892853,41.18,75564.96,6.4,0.82977,0.00022,6.9745]
[1776802894443,41.18,75564.96,6.4,0.82977,0.00022,6.9745]
[1776802895873,41.18,75563.06,6.4,0.82936,0.00022,6.98498]
[1776802897368,41.18,75563.06,6.4,0.82936,0.00022,6.98498]
[1776802897372,41.18,75569.0,6.4,0.83069,0.00022,6.95053]
[1776802897888,41.18,75575.5,6.4,0.83214,0.00022,6.91286]
[1776802898895,41.18,75579.01,6.4,0.83292,0.00022,6.8925]
[1776802900909,41.18,75580.08,6.4,0.83316,0.00022,6.88622]
[1776802901917,41.18,75581.15,6.4,0.8334,0.00022,6.87999]
[1776802902924,41.18,75585.28,6.4,0.83431,0.00022,6.85609]
[1776802904938,41.18,75582.8,6.4,0.83377,0.00022,6.87026]
[1776802905945,41.17,75576.68,6.4,0.83242,0.00022,6.90561]
[1776802906952,41.17,75573.2,6.4,0.83165,0.00022,6.92564]
[1776802908440,41.17,75573.2,6.4,0.83165,0.00022,6.92564]
[1776802908900,41.17,75572.62,6.4,0.83153,0.00022,6.9289]
[1776802909419,41.17,75572.62,6.4,0.83153,0.00022,6.9289]
[1776802909456,41.17,75571.1,6.4,0.8312,0.00022,6.93743]
[1776802909976,41.17,75573.0,6.4,0.83162,0.00022,6.92635]
[1776802910983,41.17,75570.68,6.4,0.83111,0.00022,6.93966]
[1776802911990,41.17,75568.53,6.4,0.83064,0.00022,6.95197]
[1776802912966,41.17,75568.53,6.4,0.83064,0.00022,6.95197]
[1776802913503,41.17,75568.53,6.4,0.83064,0.00022,6.95197]
[1776802913527,41.17,75563.64,6.4,0.82955,0.00022,6.98007]
[1776802914006,41.17,75560.42,6.4,0.82884,0.00022,6.99849]
[1776802915013,41.17,75558.93,6.4,0.82851,0.00022,7.00691]
[1776802917062,41.17,75558.55,6.4,0.82843,0.00022,7.00891]
[1776802917164,41.16,75557.15,6.4,0.82812,0.00022,7.01679]
[1776802918034,41.16,75554.07,6.4,0.82744,0.00023,7.03435]
[1776802919040,41.16,75552.6,6.4,0.82711,0.00023,7.04261]
[1776802920048,41.16,75550.25,6.4,0.82659,0.00023,7.05608]
[1776802921055,41.16,75551.95,6.4,0.82697,0.00023,7.04618]
[1776802922061,41.16,75554.4,6.4,0.82754,0.00023,7.03182]
[1776802923069,41.16,75563.88,6.4,0.82967,0.00022,6.9769]
[1776802924076,41.16,75566.21,6.4,0.8302,0.00022,6.9633]
[1776802925083,41.16,75568.13,6.4,0.83063,0.00022,6.95208]
[1776802928104,41.15,75569.23,6.4,0.83089,0.00022,6.94539]
[1776802929113,41.15,75573.43,6.4,0.83183,0.00022,6.92101]
[1776802930118,41.15,75574.62,6.4,0.83209,0.00022,6.91406]
[1776802932101,41.15,75575.16,6.4,0.83221,0.00022,6.91087]
[1776802932132,41.15,75576.82,6.4,0.83258,0.00022,6.90122]
[1776802933139,41.15,75580.19,6.4,0.83333,0.00022,6.88168]
[1776802935153,41.15,75582.3,6.4,0.8338,0.00022,6.86944]
[1776802936160,41.15,75583.82,6.4,0.83413,0.00022,6.86063]
[1776802938174,41.15,75588.87,6.4,0.83524,0.00022,6.83143]
[1776802940188,41.15,75586.31,6.4,0.83469,0.00022,6.84595]
[1776802944216,41.14,75588.28,6.4,0.83514,0.00022,6.8339]
[1776802949252,41.14,75589.57,6.4,0.83545,0.00022,6.82571]
[1776802950259,41.14,75591.55,6.4,0.83589,0.00022,6.81411]
[1776802951266,41.14,75593.99,6.4,0.8366,0.00022,6.79037]
[1776802953280,41.14,75595.29,6.4,0.83689,0.00022,6.78265]
[1776802958267,41.13,75595.6,6.4,0.83697,0.00022,6.78048]
[1776802958350,41.13,75595.6,6.4,0.83697,0.00022,6.78048]
[1776802958451,41.13,75595.6,6.4,0.83697,0.00022,6.78048]
[1776802958484,41.13,75597.22,6.4,0.83733,0.00022,6.771]
[1776802959603,41.13,75597.22,6.4,0.83733,0.00022,6.771]
[1776802959337,41.13,75600.81,6.4,0.83811,0.00022,6.75013]
[1776802961351,41.13,75604.49,6.4,0.83891,0.00022,6.72871]
[1776802963365,41.13,75602.63,6.4,0.83851,0.00022,6.73943]
[1776802967393,41.13,75607.39,6.4,0.83954,0.00022,6.71155]
[1776802969407,41.13,75604.93,6.4,0.83903,0.00022,6.72546]
[1776802971421,41.13,75603.33,6.4,0.8387,0.00022,6.73435]
[1776802976456,41.12,75604.43,6.4,0.83897,0.00022,6.72699]
[1776802980484,41.12,75610.1,6.4,0.84022,0.00021,6.69339]
[1776802981492,41.11,75613.88,6.4,0.84103,0.00021,6.67133]
[1776802982500,41.11,75619.93,6.4,0.84233,0.00021,6.63614]
[1776802983506,41.11,75615.22,6.4,0.84133,0.00021,6.66338]
[1776802986527,41.11,75620.73,6.4,0.84251,0.00021,6.6311]
[1776802987533,41.11,75622.3,6.4,0.84285,0.00021,6.62193]
[1776802989548,41.11,75623.85,6.4,0.84318,0.00021,6.61285]
[1776802995590,41.11,75623.95,6.4,0.84321,0.00021,6.61202]
[1776803000625,41.11,75623.43,6.4,0.84311,0.00021,6.61478]
[1776803001632,41.11,75618.01,6.4,0.84196,0.00021,6.64615]
[1776803002639,41.11,75614.28,6.4,0.84117,0.00021,6.66769]
[1776803003645,41.11,75606.63,6.4,0.83953,0.00022,6.71192]
[1776803007674,41.1,75603.26,6.4,0.83883,0.00022,6.73075]
[1776803008681,41.1,75601.13,6.4,0.83837,0.00022,6.74306]
[1776803009688,41.1,75597.81,6.4,0.83765,0.00022,6.76226]
[1776803011703,41.1,75604.22,6.4,0.83922,0.00022,6.71531]
[1776803012709,41.1,75607.91,6.4,0.84002,0.00022,6.69373]
[1776803013716,41.1,75610.67,6.4,0.84062,0.00021,6.67757]
[1776803014723,41.1,75612.02,6.4,0.84092,0.00021,6.6696]
[1776803015730,41.09,75614.43,6.4,0.84144,0.00021,6.65551]
[1776803016737,41.09,75615.99,6.4,0.84177,0.00021,6.64635]
[1776803018750,41.09,75613.88,6.4,0.84133,0.00021,6.65841]
[1776803020765,41.09,75615.12,6.4,0.8416,0.00021,6.651]
[1776803023786,41.09,75612.99,6.4,0.84115,0.00021,6.66322]
[1776803025800,41.09,75611.91,6.4,0.84093,0.00021,6.66928]
[1776803026807,41.09,75609.69,6.4,0.84045,0.00021,6.68203]
[1776803027814,41.09,75608.28,6.4,0.84016,0.00022,6.69009]
[1776803028821,41.09,75604.82,6.4,0.83942,0.00022,6.71002]
[1776803031842,41.08,75606.78,6.4,0.83986,0.00022,6.69816]
[1776803036876,41.08,75608.59,6.4,0.84027,0.00022,6.68688]
[1776803041912,41.07,75609.34,6.4,0.84046,0.00021,6.68183]
[1776803042919,41.07,75607.93,6.4,0.84016,0.00022,6.68988]
[1776803044934,41.07,75606.67,6.4,0.8399,0.00022,6.69692]
[1776803045941,41.07,75600.54,6.4,0.83859,0.00022,6.7322]
[1776803046947,41.07,75603.23,6.4,0.83917,0.00022,6.71657]
[1776803047955,41.07,75616.78,6.4,0.84209,0.00021,6.63776]
[1776803048962,41.07,75617.51,6.4,0.84225,0.00021,6.63345]
[1776803049971,41.07,75620.13,6.4,0.84281,0.00021,6.61818]
[1776803053002,41.07,75622.12,6.4,0.84323,0.00021,6.60651]
[1776803054009,41.07,75623.63,6.4,0.84356,0.00021,6.59771]
[1776803059043,41.07,75625.94,6.4,0.84405,0.00021,6.58419]
[1776803059814,41.07,75625.94,6.4,0.84405,0.00021,6.58419]
[1776803061058,41.07,75628.68,6.4,0.84463,0.00021,6.56828]
[1776803066094,41.07,75629.25,6.4,0.84475,0.00021,6.56501]
[1776803069116,41.07,75630.94,6.4,0.8451,0.00021,6.55524]
[1776803074151,41.07,75631.04,6.4,0.8453,0.00021,6.54508]
[1776803076164,41.06,75629.45,6.4,0.84497,0.00021,6.55397]
[1776803077171,41.06,75631.35,6.4,0.84538,0.00021,6.54275]
[1776803079186,41.06,75633.58,6.4,0.84586,0.00021,6.52967]
[1776803083213,41.06,75635.15,6.4,0.84621,0.00021,6.51993]
[1776803084221,41.06,75636.43,6.4,0.84648,0.00021,6.51235]
[1776803085335,41.06,75636.43,6.4,0.84648,0.00021,6.51235]
[1776803085467,41.06,75636.43,6.4,0.84648,0.00021,6.51235]
[1776803085594,41.06,75636.43,6.4,0.84648,0.00021,6.51235]
[1776803085668,41.06,75636.43,6.4,0.84649,0.00021,6.51221]
[1776803085989,41.06,75636.43,6.4,0.84649,0.00021,6.51221]
[1776803086295,41.06,75636.43,6.4,0.84649,0.00021,6.51221]
[1776803086579,41.06,75636.43,6.4,0.84649,0.00021,6.51221]
[1776803086662,41.05,75655.4,6.4,0.85044,0.00021,6.40181]
[1776803087241,41.05,75661.23,6.4,0.85165,0.0002,6.36782]
[1776803088249,41.05,75662.95,6.4,0.852,0.0002,6.35772]
[1776803089435,41.05,75662.95,6.4,0.852,0.0002,6.35772]
[1776803089457,41.05,75665.82,6.4,0.85259,0.0002,6.34097]
[1776803090408,41.05,75665.82,6.4,0.85259,0.0002,6.34097]
[1776803094672,41.05,75668.57,6.4,0.85317,0.0002,6.32461]
[1776803095742,41.05,75657.98,6.4,0.851,0.00021,6.38595]
[1776803096305,41.05,75651.26,6.4,0.84962,0.00021,6.4248]
[1776803097312,41.05,75648.37,6.4,0.84903,0.00021,6.44138]
[1776803098319,41.05,75651.11,6.4,0.84961,0.00021,6.42526]
[1776803101440,41.04,75655.94,6.4,0.85062,0.00021,6.39668]
[1776803102347,41.04,75657.87,6.4,0.85102,0.00021,6.38533]
[1776803103966,41.04,75658.17,6.4,0.85109,0.00021,6.38346]
[1776803104497,41.04,75658.17,6.4,0.85109,0.00021,6.38346]
[1776803104595,41.04,75659.84,6.4,0.85144,0.00021,6.37364]
[1776803105371,41.04,75666.03,6.4,0.85271,0.0002,6.33763]
[1776803106378,41.04,75667.31,6.4,0.85297,0.0002,6.33014]
[1776803107385,41.04,75662.43,6.4,0.85198,0.0002,6.35839]
[1776803108436,41.04,75662.43,6.4,0.85198,0.0002,6.35839]
[1776803108537,41.04,75661.15,6.4,0.85172,0.0002,6.36573]
[1776803109399,41.04,75665.23,6.4,0.85256,0.0002,6.34196]
[1776803110406,41.04,75666.51,6.4,0.85282,0.0002,6.33447]
[1776803111415,41.04,75669.89,6.4,0.85351,0.0002,6.31482]
[1776803112420,41.04,75675.17,6.4,0.85458,0.0002,6.28418]
[1776803113314,41.04,75675.17,6.4,0.85458,0.0002,6.28418]
[1776803113376,41.04,75675.17,6.4,0.85458,0.0002,6.28418]
[1776803113427,41.04,75679.05,6.4,0.85536,0.0002,6.26171]
[1776803115441,41.04,75680.02,6.4,0.85556,0.0002,6.25617]
[1776803120476,41.04,75681.43,6.4,0.85583,0.0002,6.24825]
[1776803122723,41.04,75681.52,6.4,0.85585,0.0002,6.24779]
[1776803122490,41.04,75685.12,6.4,0.85657,0.0002,6.227]
[1776803123497,41.04,75686.93,6.4,0.85693,0.0002,6.21661]
[1776803124146,41.04,75686.93,6.4,0.85693,0.0002,6.21661]
[1776803125511,41.04,75696.28,6.4,0.85879,0.0002,6.16253]
[1776803127525,41.04,75698.12,6.4,0.85915,0.0002,6.15185]
[1776803131553,41.03,75697.17,6.4,0.85917,0.0002,6.147]
[1776803135581,41.03,75698.2,6.4,0.8594,0.0002,6.1402]
[1776803135946,41.03,75698.2,6.4,0.8594,0.0002,6.1402]
[1776803141752,41.02,75697.7,6.4,0.85933,0.0002,6.14205]
[1776803141782,41.02,75695.35,6.4,0.85888,0.0002,6.15543]
[1776803142176,41.02,75695.35,6.4,0.85888,0.0002,6.15543]
[1776803142630,41.02,75696.64,6.4,0.85914,0.0002,6.14774]
[1776803143637,41.02,75695.64,6.4,0.85895,0.0002,6.15331]
[1776803144644,41.02,75692.51,6.4,0.85833,0.0002,6.17119]
[1776803148339,41.02,75692.34,6.4,0.8583,0.0002,6.17225]
[1776803148673,41.02,75686.28,6.4,0.85708,0.0002,6.2075]
[1776803149680,41.02,75682.54,6.4,0.85633,0.0002,6.22927]
[1776803150817,41.02,75682.54,6.4,0.85633,0.0002,6.22927]
[1776803151693,41.02,75689.38,6.4,0.85769,0.0002,6.18982]
[1776803152701,41.02,75691.35,6.4,0.85808,0.0002,6.17856]
[1776803153707,41.02,75694.89,6.4,0.85878,0.0002,6.15823]
[1776803153955,41.02,75694.89,6.4,0.85878,0.0002,6.15823]
[1776803154002,41.02,75694.89,6.4,0.85878,0.0002,6.15823]
[1776803154715,41.02,75703.33,6.4,0.86044,0.0002,6.10962]
[1776803155218,41.02,75703.33,6.4,0.86044,0.0002,6.10962]
[1776803155329,41.02,75703.33,6.4,0.86044,0.0002,6.10962]
[1776803155436,41.02,75703.33,6.4,0.86044,0.0002,6.10962]
[1776803155541,41.02,75703.33,6.4,0.86044,0.0002,6.10962]
[1776803155722,41.02,75703.97,6.4,0.86057,0.0002,6.10575]
[1776803157737,41.02,75703.25,6.4,0.86044,0.0002,6.10959]
[1776803158744,41.02,75703.47,6.4,0.86049,0.0002,6.10816]
[1776803159751,41.02,75702.77,6.4,0.86036,0.0002,6.11204]
[1776803160758,41.02,75701.6,6.4,0.86013,0.0002,6.11864]
[1776803161765,41.02,75699.6,6.4,0.85974,0.0002,6.13003]
[1776803162772,41.02,75701.16,6.4,0.86006,0.0002,6.12082]
[1776803163779,41.02,75700.13,6.4,0.85986,0.0002,6.12659]
[1776803164455,41.02,75700.13,6.4,0.85986,0.0002,6.12659]
[1776803164786,41.01,75700.65,6.4,0.85997,0.0002,6.1234]
[1776803166800,41.02,75701.21,6.4,0.86007,0.0002,6.12042]
[1776803167807,41.02,75698.7,6.4,0.85957,0.0002,6.13518]
[1776803168814,41.02,75696.88,6.4,0.8592,0.0002,6.14593]
[1776803169187,41.02,75696.88,6.4,0.8592,0.0002,6.14593]
[1776803169822,41.02,75686.39,6.4,0.85711,0.0002,6.20685]
[1776803170828,41.02,75686.96,6.4,0.85722,0.0002,6.20366]
[1776803171679,41.02,75686.96,6.4,0.85722,0.0002,6.20366]
[1776803171835,41.02,75686.35,6.4,0.85709,0.0002,6.20732]
[1776803172230,41.02,75686.35,6.4,0.85709,0.0002,6.20732]
[1776803172842,41.02,75700.37,6.4,0.85987,0.0002,6.12632]
[1776803173570,41.02,75700.37,6.4,0.85987,0.0002,6.12632]
[1776803173849,41.02,75703.5,6.4,0.86049,0.0002,6.10804]
[1776803174856,41.02,75704.91,6.4,0.86078,0.0002,6.09973]
[1776803179891,41.02,75700.71,6.4,0.85998,0.0002,6.12328]
[1776803181347,41.02,75700.71,6.4,0.85998,0.0002,6.12328]
[1776803181746,41.01,75698.88,6.4,0.85963,0.0002,6.1335]
[1776803182051,41.01,75698.88,6.4,0.85963,0.0002,6.1335]
[1776803182104,41.01,75703.15,6.4,0.86047,0.0002,6.10881]
[1776803182918,41.01,75708.13,6.4,0.86145,0.0002,6.07988]
[1776803183928,41.01,75709.91,6.4,0.8618,0.0002,6.06949]
[1776803185375,41.01,75709.91,6.4,0.8618,0.0002,6.06949]
[1776803185442,41.01,75717.85,6.4,0.86336,0.00019,6.02346]
[1776803187594,41.01,75718.66,6.4,0.86352,0.00019,6.01873]
[1776803187989,41.01,75718.66,6.4,0.86352,0.00019,6.01873]
[1776803188143,41.01,75722.2,6.4,0.8642,0.00019,5.99832]
[1776803188964,41.01,75726.29,6.4,0.86499,0.00019,5.97473]
[1776803189910,41.01,75726.29,6.4,0.86499,0.00019,5.97473]
[1776803189998,41.01,75726.29,6.4,0.86499,0.00019,5.97473]
[1776803190469,41.01,75729.88,6.4,0.86568,0.00019,5.95406]
[1776803191050,41.01,75729.88,6.4,0.86568,0.00019,5.95406]
[1776803191139,41.01,75745.16,6.4,0.86875,0.00019,5.85686]
[1776803191999,41.01,75736.62,6.4,0.86713,0.00019,5.90593]
[1776803193315,41.01,75730.39,6.4,0.86593,0.00019,5.9421]
[1776803194013,41.01,75731.95,6.4,0.86623,0.00019,5.93312]
[1776803195020,41.01,75733.23,6.4,0.86647,0.00019,5.92585]
[1776803196390,41.01,75732.13,6.4,0.86626,0.00019,5.93238]
[1776803198041,41.02,75746.69,6.4,0.86902,0.00019,5.84881]
[1776803199410,41.01,75746.27,6.4,0.86894,0.00019,5.85111]
[1776803200460,41.01,75746.27,6.4,0.86894,0.00019,5.85111]
[1776803200545,41.02,75741.67,6.4,0.86807,0.00019,5.87773]
[1776803202069,41.02,75742.73,6.4,0.86827,0.00019,5.8716]
[1776803205091,41.02,75744.2,6.4,0.86853,0.00019,5.86371]
[1776803207105,41.02,75745.28,6.4,0.86872,0.00019,5.85787]
[1776803209119,41.02,75743.78,6.4,0.86842,0.00019,5.86689]
[1776803210450,41.02,75743.78,6.4,0.86842,0.00019,5.86689]
[1776803211133,41.02,75752.35,6.4,0.87003,0.00019,5.81793]
[1776803213147,41.02,75752.52,6.4,0.87006,0.00019,5.81703]
[1776803214472,41.03,75754.14,6.4,0.87036,0.00019,5.80779]
[1776803215161,41.03,75751.67,6.4,0.8699,0.00019,5.82201]
[1776803216168,41.03,75747.65,6.4,0.86914,0.00019,5.8451]
[1776803218183,41.03,75751.31,6.4,0.86983,0.00019,5.82413]
[1776803219190,41.03,75753.96,6.4,0.87032,0.00019,5.80898]
[1776803221203,41.03,75756.82,6.4,0.87085,0.00019,5.79271]
[1776803223169,41.03,75756.1,6.4,0.87072,0.00019,5.79692]
[1776803223218,41.03,75757.44,6.4,0.87096,0.00019,5.78932]
[1776803224225,41.03,75749.92,6.4,0.86955,0.00019,5.83249]
[1776803225901,41.03,75749.92,6.4,0.86955,0.00019,5.83249]
[1776803225233,41.03,75747.65,6.4,0.86913,0.00019,5.84553]
[1776803226242,41.03,75739.44,6.4,0.86757,0.00019,5.89289]
[1776803228256,41.03,75745.67,6.4,0.86874,0.00019,5.85721]
[1776803229709,41.03,75745.67,6.4,0.86874,0.00019,5.85721]
[1776803230582,41.03,75744.83,6.4,0.86858,0.00019,5.86202]
[1776803230894,41.03,75744.83,6.4,0.86858,0.00019,5.86202]
[1776803230637,41.03,75743.61,6.4,0.86835,0.00019,5.869]
[1776803231277,41.03,75754.16,6.4,0.87034,0.00019,5.80847]
[1776803232284,41.03,75757.74,6.4,0.87101,0.00019,5.78802]
[1776803233291,41.03,75756.54,6.4,0.87079,0.00019,5.79473]
[1776803234575,41.03,75756.54,6.4,0.87079,0.00019,5.79473]
[1776803234624,41.03,75755.42,6.4,0.87058,0.00019,5.80096]
[1776803235305,41.03,75756.53,6.4,0.8708,0.00019,5.79442]
[1776803238326,41.02,75754.98,6.4,0.87053,0.00019,5.80275]
[1776803239333,41.02,75753.51,6.4,0.87026,0.00019,5.81098]
[1776803240570,41.02,75753.51,6.4,0.87026,0.00019,5.81098]
[1776803240607,41.02,75753.51,6.4,0.87026,0.00019,5.81098]
[1776803240633,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241002,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241176,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241425,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241811,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241837,41.02,75747.63,6.4,0.86915,0.00019,5.84473]
[1776803241898,41.02,75772.25,6.4,0.87374,0.00018,5.70358]
[1776803242354,41.02,75780.3,6.4,0.87521,0.00018,5.65762]
[1776803244612,41.02,75781.15,6.4,0.87537,0.00018,5.65278]
[1776803245651,41.02,75780.23,6.4,0.8752,0.00018,5.65803]
[1776803246444,41.02,75776.33,6.4,0.87449,0.00018,5.68026]
[1776803247389,41.02,75773.59,6.4,0.87399,0.00018,5.69564]
[1776803248396,41.02,75771.62,6.4,0.87365,0.00018,5.70641]
[1776803249402,41.01,75767.68,6.4,0.87294,0.00018,5.7283]
[1776803251460,41.01,75767.06,6.4,0.87286,0.00018,5.73093]
[1776803252179,41.0,75767.17,6.4,0.87308,0.00018,5.71992]
[1776803252925,41.0,75779.18,6.4,0.8753,0.00018,5.65057]
[1776803253433,41.0,75784.62,6.4,0.87629,0.00018,5.61961]
[1776803254440,41.0,75790.62,6.4,0.87738,0.00018,5.58555]
[1776803255447,41.0,75794.67,6.4,0.8781,0.00018,5.56266]
[1776803256453,41.0,75789.75,6.4,0.87721,0.00018,5.59075]
[1776803258468,41.0,75787.49,6.4,0.8768,0.00018,5.60381]
[1776803261489,41.01,75785.29,6.4,0.87636,0.00018,5.61739]
[1776803262496,41.01,75782.96,6.4,0.87594,0.00018,5.63073]
[1776803263502,41.01,75784.36,6.4,0.87619,0.00018,5.62281]
[1776803264509,41.01,75785.39,6.4,0.87638,0.00018,5.61702]
[1776803265451,41.01,75785.39,6.4,0.87638,0.00018,5.61702]
[1776803270552,41.02,75784.97,6.4,0.87624,0.00018,5.62122]
[1776803274580,41.02,75787.14,6.4,0.87663,0.00018,5.60918]
[1776803276594,41.02,75788.81,6.4,0.87692,0.00018,5.59988]
[1776803278607,41.02,75787.6,6.4,0.8767,0.00018,5.60698]
[1776803279615,41.02,75786.31,6.4,0.87646,0.00018,5.61441]
[1776803280636,41.02,75786.31,6.4,0.87646,0.00018,5.61441]
[1776803280714,41.02,75780.85,6.4,0.87547,0.00018,5.64557]
[1776803281886,41.02,75780.85,6.4,0.87547,0.00018,5.64557]
[1776803281978,41.02,75764.24,6.4,0.87242,0.00019,5.74038]
[1776803282641,41.03,75761.84,6.4,0.87197,0.00019,5.75426]
[1776803284729,41.02,75757.8,6.4,0.87122,0.00019,5.77716]
[1776803285662,41.02,75751.63,6.4,0.87006,0.00019,5.81261]
[1776803286669,41.02,75747.68,6.4,0.86933,0.00019,5.83507]
[1776803287675,41.02,75746.1,6.4,0.86903,0.00019,5.84416]
[1776803288683,41.02,75742.67,6.4,0.86838,0.00019,5.86386]
[1776803290117,41.02,75741.7,6.4,0.8682,0.00019,5.86941]
[1776803290697,41.02,75737.68,6.4,0.86743,0.00019,5.89266]
[1776803291704,41.03,75733.18,6.4,0.86657,0.00019,5.91866]
[1776803292713,41.03,75729.41,6.4,0.86584,0.00019,5.94044]
[1776803294162,41.03,75728.49,6.4,0.86566,0.00019,5.94579]
[1776803294210,41.03,75728.49,6.4,0.86566,0.00019,5.94579]
[1776803294488,41.03,75728.49,6.4,0.86566,0.00019,5.94579]
[1776803294538,41.03,75728.49,6.4,0.86566,0.00019,5.94579]
[1776803294726,41.03,75715.43,6.4,0.86314,0.00019,6.02112]
[1776803295435,41.03,75715.43,6.4,0.86314,0.00019,6.02112]
[1776803295733,41.03,75713.85,6.4,0.86283,0.00019,6.03021]
[1776803296740,41.03,75712.63,6.4,0.8626,0.00019,6.03722]
[1776803298246,41.03,75712.67,6.4,0.86261,0.00019,6.03694]
[1776803299180,41.03,75713.33,6.4,0.86274,0.00019,6.03309]
[1776803299760,41.03,75711.93,6.4,0.86246,0.0002,6.04113]
[1776803301262,41.03,75711.93,6.4,0.86246,0.0002,6.04113]
[1776803302782,41.02,75716.5,6.4,0.86336,0.00019,6.01462]
[1776803303789,41.02,75721.73,6.4,0.86437,0.00019,5.98446]
[1776803307927,41.02,75722.28,6.4,0.86448,0.00019,5.98137]
[1776803308824,41.03,75705.33,6.4,0.86117,0.0002,6.0792]
[1776803309831,41.02,75703.46,6.4,0.86081,0.0002,6.0899]
[1776803311845,41.02,75702.82,6.4,0.86086,0.0002,6.08384]
[1776803312852,41.02,75698.88,6.4,0.86009,0.0002,6.10649]
[1776803313860,41.02,75697.51,6.4,0.85982,0.0002,6.11448]
[1776803315876,41.02,75698.5,6.4,0.86001,0.0002,6.10887]
[1776803316882,41.02,75695.99,6.4,0.85951,0.0002,6.12344]
[1776803318897,41.02,75697.83,6.4,0.85987,0.0002,6.11288]
[1776803319904,41.02,75699.45,6.4,0.86019,0.0002,6.10356]
[1776803322925,41.03,75697.92,6.4,0.85988,0.0002,6.11257]
[1776803323932,41.03,75696.84,6.4,0.85967,0.0002,6.11886]
[1776803328966,41.03,75697.24,6.4,0.85974,0.0002,6.1167]
[1776803334038,41.03,75696.74,6.4,0.85964,0.0002,6.11974]
[1776803336053,41.03,75695.73,6.4,0.85944,0.0002,6.12562]
[1776803337060,41.03,75696.95,6.4,0.85968,0.0002,6.11858]
[1776803340081,41.03,75694.81,6.4,0.85925,0.0002,6.13101]
[1776803345122,41.03,75692.4,6.4,0.85877,0.0002,6.14503]
[1776803346128,41.03,75684.21,6.4,0.85713,0.0002,6.19261]
[1776803347135,41.03,75685.73,6.4,0.85743,0.0002,6.18397]
[1776803349149,41.03,75679.93,6.4,0.85626,0.0002,6.21776]
[1776803350156,41.03,75675.77,6.4,0.85541,0.0002,6.24197]
[1776803352170,41.03,75676.54,6.4,0.85557,0.0002,6.2376]
[1776803359219,41.03,75676.37,6.4,0.85552,0.0002,6.23882]
[1776803360227,41.03,75674.88,6.4,0.85522,0.0002,6.24749]
[1776803361434,41.03,75674.88,6.4,0.85522,0.0002,6.24749]
[1776803361828,41.04,75673.28,6.4,0.85489,0.0002,6.25685]
[1776803362243,41.04,75668.05,6.4,0.85383,0.0002,6.28717]
[1776803363250,41.04,75664.98,6.4,0.8532,0.0002,6.30501]
[1776803364257,41.04,75666.21,6.4,0.85346,0.0002,6.29788]
[1776803366694,41.04,75665.65,6.4,0.85334,0.0002,6.3011]
[1776803368285,41.04,75662.4,6.4,0.85268,0.0002,6.3199]
[1776803370299,41.03,75661.3,6.4,0.85246,0.0002,6.32617]
[1776803374326,41.03,75664.93,6.4,0.85338,0.0002,6.29543]
[1776803376840,41.03,75664.21,6.4,0.85323,0.0002,6.29959]
[1776803383377,41.03,75665.26,6.4,0.85345,0.0002,6.29339]
[1776803383390,41.03,75656.57,6.4,0.85167,0.00021,6.34379]
[1776803384397,41.03,75653.43,6.4,0.85103,0.00021,6.36194]
[1776803386656,41.03,75652.35,6.4,0.85081,0.00021,6.36811]
[1776803386708,41.03,75652.35,6.4,0.85081,0.00021,6.36811]
[1776803388473,41.03,75651.97,6.4,0.85073,0.00021,6.37011]
[1776803388613,41.03,75651.97,6.4,0.85073,0.00021,6.37011]
[1776803390076,41.03,75652.94,6.4,0.85094,0.00021,6.36437]
[1776803390078,41.03,75655.88,6.4,0.85155,0.00021,6.34722]
[1776803390438,41.03,75660.45,6.4,0.85249,0.0002,6.32063]
[1776803391578,41.03,75661.97,6.4,0.8528,0.0002,6.31178]
[1776803392355,41.03,75661.97,6.4,0.8528,0.0002,6.31178]
[1776803397893,41.03,75662.87,6.4,0.85299,0.0002,6.30647]
[1776803398037,41.03,75665.76,6.4,0.85358,0.0002,6.2897]
[1776803398495,41.03,75668.54,6.4,0.85415,0.0002,6.27358]
[1776803401516,41.03,75670.23,6.4,0.85449,0.0002,6.26388]
[1776803402334,41.03,75670.23,6.4,0.85449,0.0002,6.26388]
[1776803402523,41.03,75671.34,6.4,0.85471,0.0002,6.25749]
[1776803403532,41.03,75673.55,6.4,0.85516,0.0002,6.24472]
[1776803404889,41.03,75687.19,6.4,0.8579,0.0002,6.1658]
[1776803405546,41.03,75695.35,6.4,0.85952,0.0002,6.11857]
[1776803406553,41.03,75697.07,6.4,0.85986,0.0002,6.10887]
[1776803407560,41.03,75702.09,6.4,0.86084,0.0002,6.08011]
[1776803408567,41.03,75707.1,6.4,0.86182,0.0002,6.05127]
[1776803410871,41.03,75707.13,6.4,0.86183,0.0002,6.05101]
[1776803410898,41.03,75707.13,6.4,0.86183,0.0002,6.05101]
[1776803411008,41.03,75707.13,6.4,0.86183,0.0002,6.05101]
[1776803411119,41.03,75707.13,6.4,0.86183,0.0002,6.05101]
[1776803411109,41.03,75710.74,6.4,0.86254,0.0002,6.03009]
[1776803411192,41.03,75710.74,6.4,0.86254,0.0002,6.03009]
[1776803411588,41.03,75715.17,6.4,0.8634,0.00019,6.00448]
[1776803412595,41.03,75717.7,6.4,0.86389,0.00019,5.98987]
[1776803414609,41.03,75715.96,6.4,0.86356,0.00019,5.9999]
[1776803415615,41.03,75714.82,6.4,0.86334,0.00019,6.00646]
[1776803418636,41.03,75716.76,6.4,0.86371,0.00019,5.99521]
[1776803419643,41.03,75713.33,6.4,0.86305,0.00019,6.01498]
[1776803420591,41.03,75713.33,6.4,0.86305,0.00019,6.01498]
[1776803420651,41.03,75711.84,6.4,0.86276,0.0002,6.02355]
[1776803421658,41.03,75711.38,6.4,0.86267,0.0002,6.02616]
[1776803422872,41.03,75711.38,6.4,0.86267,0.0002,6.02616]
[1776803423050,41.03,75711.38,6.4,0.86267,0.0002,6.02616]
[1776803423056,41.03,75711.08,6.4,0.86261,0.0002,6.02784]
[1776803423672,41.03,75703.18,6.4,0.86106,0.0002,6.07362]
[1776803424162,41.03,75703.18,6.4,0.86106,0.0002,6.07362]
[1776803424679,41.03,75704.73,6.4,0.86136,0.0002,6.06477]
[1776803425686,41.03,75705.54,6.4,0.86152,0.0002,6.06021]
[1776803426452,41.03,75705.54,6.4,0.86152,0.0002,6.06021]
[1776803426693,41.03,75705.85,6.4,0.86157,0.0002,6.05855]
[1776803428707,41.03,75704.25,6.4,0.86126,0.0002,6.06782]
[1776803429713,41.03,75703.05,6.4,0.86102,0.0002,6.07464]
[1776803430721,41.03,75697.59,6.4,0.85995,0.0002,6.10607]
[1776803431728,41.03,75692.4,6.4,0.85909,0.0002,6.12663]
[1776803432737,41.03,75691.49,6.4,0.85891,0.0002,6.13192]
[1776803433742,41.03,75690.73,6.4,0.85876,0.0002,6.13634]
[1776803434749,41.03,75691.52,6.4,0.85891,0.0002,6.13179]
[1776803435756,41.03,75692.02,6.4,0.85901,0.0002,6.12892]
[1776803436762,41.03,75694.29,6.4,0.85946,0.0002,6.11583]
[1776803437770,41.03,75700.73,6.4,0.86074,0.0002,6.07844]
[1776803438776,41.03,75702.58,6.4,0.86111,0.0002,6.06764]
[1776803440791,41.03,75701.53,6.4,0.8609,0.0002,6.07372]
[1776803441798,41.03,75700.96,6.4,0.86079,0.0002,6.07691]
[1776803442805,41.03,75701.35,6.4,0.86088,0.0002,6.07454]
[1776803443812,41.03,75701.63,6.4,0.86093,0.0002,6.07282]
[1776803444819,41.03,75704.44,6.4,0.86149,0.0002,6.05648]
[1776803445826,41.03,75707.02,6.4,0.862,0.0002,6.0415]
[1776803446832,41.03,75706.15,6.4,0.86183,0.0002,6.04646]
[1776803447839,41.03,75704.0,6.4,0.86141,0.0002,6.0588]
[1776803448847,41.03,75702.87,6.4,0.86119,0.0002,6.06523]
[1776803449854,41.03,75702.41,6.4,0.8611,0.0002,6.06801]
[1776803450861,41.03,75700.53,6.4,0.86072,0.0002,6.07898]
[1776803451868,41.03,75700.97,6.4,0.86081,0.0002,6.07654]
[1776803452875,41.03,75697.68,6.4,0.86015,0.0002,6.09565]
[1776803454889,41.03,75698.21,6.4,0.86025,0.0002,6.09273]
[1776803455895,41.03,75700.04,6.4,0.86061,0.0002,6.08223]
[1776803456903,41.03,75700.6,6.4,0.86072,0.0002,6.07908]
[1776803457909,41.03,75698.84,6.4,0.86037,0.0002,6.08934]
[1776803458916,41.03,75701.25,6.4,0.86084,0.0002,6.07549]
[1776803459924,41.03,75701.53,6.4,0.86089,0.0002,6.07397]
[1776803460930,41.03,75702.57,6.4,0.8611,0.0002,6.06806]
[1776803461939,41.03,75704.29,6.4,0.86143,0.0002,6.05823]
[1776803462945,41.03,75704.88,6.4,0.86154,0.0002,6.05494]
[1776803463634,41.03,75704.88,6.4,0.86154,0.0002,6.05494]
[1776803464010,41.03,75704.88,6.4,0.86154,0.0002,6.05494]
[1776803464059,41.03,75711.6,6.4,0.86286,0.0002,6.01606]
[1776803464529,41.03,75711.6,6.4,0.86286,0.0002,6.01606]
[1776803464967,41.03,75731.98,6.4,0.8668,0.00019,5.89865]
[1776803465598,41.03,75731.98,6.4,0.8668,0.00019,5.89865]
[1776803465713,41.03,75731.98,6.4,0.8668,0.00019,5.89865]
[1776803465974,41.03,75738.24,6.4,0.86799,0.00019,5.8628]
[1776803466594,41.03,75738.24,6.4,0.86799,0.00019,5.8628]
[1776803466981,41.04,75740.25,6.4,0.86837,0.00019,5.85144]
[1776803467908,41.04,75740.25,6.4,0.86837,0.00019,5.85144]
[1776803468995,41.04,75742.86,6.4,0.86885,0.00019,5.83684]
[1776803470009,41.04,75744.82,6.4,0.86921,0.00019,5.8258]
[1776803472215,41.04,75746.41,6.4,0.8695,0.00019,5.81712]
[1776803473027,41.04,75758.9,6.4,0.87183,0.00019,5.74563]
[1776803474034,41.04,75760.87,6.4,0.8722,0.00019,5.73449]
[1776803475041,41.04,75762.14,6.4,0.87243,0.00019,5.72737]
[1776803479073,41.05,75763.11,6.4,0.87259,0.00019,5.7224]
[1776803480080,41.05,75767.58,6.4,0.87341,0.00018,5.69702]
[1776803481087,41.05,75769.08,6.4,0.87369,0.00018,5.6884]
[1776803484817,41.05,75768.5,6.4,0.87359,0.00018,5.69157]
[1776803485075,41.05,75768.5,6.4,0.87359,0.00018,5.69157]
[1776803485171,41.05,75774.02,6.4,0.8746,0.00018,5.66004]
[1776803486122,41.05,75779.39,6.4,0.87559,0.00018,5.62946]
[1776803486277,41.05,75779.39,6.4,0.87559,0.00018,5.62946]
[1776803487129,41.05,75784.94,6.4,0.87659,0.00018,5.59794]
[1776803488136,41.05,75787.33,6.4,0.87702,0.00018,5.58444]
[1776803492164,41.05,75788.64,6.4,0.87741,0.00018,5.568]
[1776803493171,41.05,75790.89,6.4,0.87782,0.00018,5.55536]
[1776803495185,41.05,75789.67,6.4,0.87759,0.00018,5.56258]
[1776803498206,41.05,75788.64,6.4,0.87739,0.00018,5.56884]
[1776803498543,41.05,75788.64,6.4,0.87739,0.00018,5.56884]
[1776803499213,41.05,75787.5,6.4,0.87718,0.00018,5.57544]
[1776803499783,41.05,75787.5,6.4,0.87718,0.00018,5.57544]
[1776803500220,41.05,75786.22,6.4,0.87694,0.00018,5.58283]
[1776803502233,41.06,75787.54,6.4,0.87717,0.00018,5.57556]
[1776803503241,41.06,75786.45,6.4,0.87697,0.00018,5.58187]
[1776803508276,41.06,75788.4,6.4,0.87731,0.00018,5.57138]
[1776803514319,41.06,75787.08,6.4,0.87705,0.00018,5.57964]
[1776803516334,41.07,75779.18,6.4,0.8756,0.00018,5.62477]
[1776803517341,41.07,75773.53,6.4,0.87457,0.00018,5.65704]
[1776803518348,41.07,75777.78,6.4,0.87534,0.00018,5.63291]
[1776803523383,41.07,75783.17,6.4,0.87632,0.00018,5.60243]
[1776803524390,41.07,75786.57,6.4,0.87693,0.00018,5.58317]
[1776803526404,41.07,75786.65,6.4,0.87694,0.00018,5.58291]
[1776803528418,41.07,75784.29,6.4,0.87651,0.00018,5.59654]
[1776803529425,41.07,75780.82,6.4,0.87587,0.00018,5.61637]
[1776803530432,41.07,75778.15,6.4,0.87538,0.00018,5.63165]
[1776803532446,41.07,75784.59,6.4,0.87655,0.00018,5.59516]
[1776803533453,41.07,75787.48,6.4,0.87707,0.00018,5.57879]
[1776803535561,41.07,75787.67,6.4,0.8771,0.00018,5.57781]
[1776803536368,41.07,75787.34,6.4,0.87704,0.00018,5.57992]
[1776803536477,41.07,75797.33,6.4,0.87883,0.00018,5.5233]
[1776803537487,41.08,75799.44,6.4,0.8792,0.00018,5.51168]
[1776803538371,41.08,75799.44,6.4,0.8792,0.00018,5.51168]
[1776803538708,41.08,75799.44,6.4,0.8792,0.00018,5.51168]
[1776803538912,41.08,75799.44,6.4,0.8792,0.00018,5.51168]
[1776803538968,41.08,75809.5,6.4,0.88098,0.00018,5.45507]
[1776803539364,41.08,75809.5,6.4,0.88098,0.00018,5.45507]
[1776803539697,41.08,75816.7,6.4,0.88223,0.00018,5.4148]
[1776803540566,41.08,75816.7,6.4,0.88223,0.00018,5.4148]
[1776803540643,41.08,75816.7,6.4,0.88223,0.00018,5.4148]
[1776803540711,41.08,75816.7,6.4,0.88223,0.00018,5.4148]
[1776803540923,41.08,75822.49,6.4,0.88324,0.00017,5.3826]
[1776803541570,41.08,75822.49,6.4,0.88324,0.00017,5.3826]
[1776803541864,41.08,75822.49,6.4,0.88324,0.00017,5.3826]
[1776803542099,41.08,75846.75,6.4,0.8874,0.00017,5.24697]
[1776803542527,41.08,75861.53,6.4,0.88989,0.00017,5.16476]
[1776803543545,41.08,75861.53,6.4,0.88989,0.00017,5.16476]
[1776803544189,41.08,75863.68,6.4,0.89023,0.00017,5.15343]
[1776803544541,41.09,75862.49,6.4,0.89001,0.00017,5.16053]
[1776803545676,41.09,75862.49,6.4,0.89001,0.00017,5.16053]
[1776803545738,41.09,75865.71,6.4,0.89053,0.00017,5.14319]
[1776803546559,41.12,75874.45,6.4,0.89183,0.00016,5.1001]
[1776803547566,41.12,75873.81,6.4,0.89171,0.00016,5.10394]
[1776803548573,41.12,75874.7,6.4,0.89185,0.00016,5.09933]
[1776803549579,41.12,75871.64,6.4,0.89134,0.00017,5.11653]
[1776803550587,41.12,75870.29,6.4,0.8911,0.00017,5.12427]
[1776803552446,41.13,75869.96,6.4,0.89121,0.00017,5.11706]
[1776803554615,41.13,75871.07,6.4,0.89137,0.00017,5.11175]
[1776803559650,41.14,75869.53,6.4,0.89107,0.00017,5.12165]
[1776803560657,41.14,75868.35,6.4,0.89087,0.00017,5.12844]
[1776803563893,41.14,75868.24,6.4,0.89083,0.00017,5.12957]
[1776803563974,41.14,75865.94,6.4,0.89044,0.00017,5.14254]
[1776803564685,41.14,75850.25,6.4,0.88781,0.00017,5.22981]
[1776803565692,41.15,75845.36,6.4,0.88697,0.00017,5.25742]
[1776803566699,41.15,75841.13,6.4,0.88624,0.00017,5.28135]
[1776803567706,41.15,75843.34,6.4,0.8866,0.00017,5.26933]
[1776803568713,41.15,75847.4,6.4,0.88728,0.00017,5.24703]
[1776803569720,41.15,75843.45,6.4,0.8866,0.00017,5.26939]
[1776803570727,41.16,75840.59,6.4,0.8861,0.00017,5.28566]
[1776803571734,41.16,75835.29,6.4,0.88519,0.00017,5.31555]
[1776803573145,41.16,75835.29,6.4,0.88519,0.00017,5.31555]
[1776803573171,41.16,75832.7,6.4,0.88473,0.00017,5.33028]
[1776803573747,41.16,75827.83,6.4,0.88389,0.00017,5.35777]
[1776803574755,41.16,75823.82,6.4,0.88318,0.00017,5.38067]
[1776803576008,41.16,75823.82,6.4,0.88318,0.00017,5.38067]
[1776803576056,41.16,75820.1,6.4,0.88252,0.00017,5.40194]
[1776803576769,41.17,75813.7,6.4,0.88138,0.00018,5.43826]
[1776803578783,41.17,75811.47,6.4,0.88097,0.00018,5.45141]
[1776803579890,41.17,75811.47,6.4,0.88097,0.00018,5.45141]
[1776803579952,41.17,75810.08,6.4,0.88072,0.00018,5.45951]
[1776803581066,41.17,75810.08,6.4,0.88072,0.00018,5.45951]
[1776803581167,41.17,75803.2,6.4,0.87949,0.00018,5.49856]
[1776803581981,41.17,75805.32,6.4,0.87986,0.00018,5.48682]
[1776803582537,41.17,75805.32,6.4,0.87986,0.00018,5.48682]
[1776803582813,41.17,75811.78,6.4,0.881,0.00018,5.45067]
[1776803583820,41.18,75812.92,6.4,0.88119,0.00018,5.44454]
[1776803584827,41.18,75811.5,6.4,0.88093,0.00018,5.45282]
[1776803587004,41.18,75811.01,6.4,0.88083,0.00018,5.45585]
[1776803587039,41.18,75806.22,6.4,0.87998,0.00018,5.48311]
[1776803587848,41.18,75794.1,6.4,0.87781,0.00018,5.55175]
[1776803588855,41.18,75798.65,6.4,0.87862,0.00018,5.52618]
[1776803590869,41.18,75797.12,6.4,0.87834,0.00018,5.53517]
[1776803591876,41.19,75800.37,6.4,0.87891,0.00018,5.51697]
[1776803592883,41.19,75801.3,6.4,0.87907,0.00018,5.5119]
[1776803593889,41.19,75800.33,6.4,0.87889,0.00018,5.51756]
[1776803594897,41.19,75795.65,6.4,0.87805,0.00018,5.54417]
[1776803598925,41.19,75793.81,6.4,0.8777,0.00018,5.55514]
[1776803600939,41.19,75797.63,6.4,0.87838,0.00018,5.5338]
[1776803604967,41.2,75799.55,6.4,0.8787,0.00018,5.52357]
[1776803608995,41.2,75801.67,6.4,0.87906,0.00018,5.51225]
[1776803610007,41.2,75800.77,6.4,0.8789,0.00018,5.5175]
[1776803612018,41.2,75805.85,6.4,0.87996,0.00018,5.47977]
[1776803612783,41.2,75805.85,6.4,0.87996,0.00018,5.47977]
[1776803613025,41.2,75808.78,6.4,0.88047,0.00018,5.46349]
[1776803616127,41.21,75809.53,6.4,0.88059,0.00018,5.45976]
[1776803617058,41.21,75803.42,6.4,0.87949,0.00018,5.49467]
[1776803618066,41.21,75807.28,6.4,0.88017,0.00018,5.47313]
[1776803618408,41.21,75807.28,6.4,0.88017,0.00018,5.47313]
[1776803619073,41.21,75810.53,6.4,0.88073,0.00018,5.45507]
[1776803620080,41.21,75811.4,6.4,0.88088,0.00018,5.45043]
[1776803622094,41.22,75809.74,6.4,0.88057,0.00018,5.46028]
[1776803626123,41.22,75808.61,6.4,0.88034,0.00018,5.46764]
[1776803628137,41.22,75812.04,6.4,0.88093,0.00018,5.44884]
[1776803633171,41.23,75809.86,6.4,0.8805,0.00018,5.46244]
[1776803636193,41.24,75807.75,6.4,0.88011,0.00018,5.47507]
[1776803637359,41.24,75807.75,6.4,0.88011,0.00018,5.47507]
[1776803638207,41.24,75799.5,6.4,0.87863,0.00018,5.52201]
[1776803639214,41.24,75796.38,6.4,0.87806,0.00018,5.53978]
[1776803641228,41.24,75798.7,6.4,0.87847,0.00018,5.52696]
[1776803642235,41.24,75801.06,6.4,0.87889,0.00018,5.51381]
[1776803646263,41.25,75797.02,6.4,0.87814,0.00018,5.53729]
[1776803647270,41.25,75792.7,6.4,0.87736,0.00018,5.56182]
[1776803648276,41.25,75794.33,6.4,0.87765,0.00018,5.55271]
[1776803649284,41.25,75796.49,6.4,0.87804,0.00018,5.54064]
[1776803653313,41.25,75798.99,6.4,0.87847,0.00018,5.52708]
[1776803655327,41.25,75798.06,6.4,0.87829,0.00018,5.53264]
[1776803658348,41.26,75795.61,6.4,0.87784,0.00018,5.5469]
[1776803659355,41.26,75792.6,6.4,0.87729,0.00018,5.56402]
[1776803660362,41.26,75787.9,6.4,0.87644,0.00018,5.59068]
[1776803661369,41.26,75784.72,6.4,0.87587,0.00018,5.60873]
[1776803662376,41.26,75785.29,6.4,0.87597,0.00018,5.60554]
[1776803663383,41.26,75784.27,6.4,0.87578,0.00018,5.61136]
[1776803663671,41.26,75784.27,6.4,0.87578,0.00018,5.61136]
[1776803664391,41.26,75778.85,6.4,0.87479,0.00018,5.64209]
[1776803665398,41.26,75782.55,6.4,0.87547,0.00018,5.62113]
[1776803666405,41.26,75782.8,6.4,0.87551,0.00018,5.61973]
[1776803667412,41.26,75783.79,6.4,0.87569,0.00018,5.61414]
[1776803668419,41.26,75785.82,6.4,0.87606,0.00018,5.60268]
[1776803669426,41.26,75795.45,6.4,0.87779,0.00018,5.54831]
[1776803670433,41.26,75799.65,6.4,0.87854,0.00018,5.52474]
[1776803671697,41.26,75799.65,6.4,0.87854,0.00018,5.52474]
[1776803676980,41.26,75799.46,6.4,0.87865,0.00018,5.51713]
[1776803677020,41.26,75799.46,6.4,0.87865,0.00018,5.51713]
[1776803677257,41.26,75799.46,6.4,0.87865,0.00018,5.51713]
[1776803677262,41.26,75801.1,6.4,0.87894,0.00018,5.50822]
[1776803677997,41.26,75801.1,6.4,0.87894,0.00018,5.50822]
[1776803678023,41.26,75814.88,6.4,0.88137,0.00018,5.43079]
[1776803678825,41.26,75814.88,6.4,0.88137,0.00018,5.43079]
[1776803679457,41.26,75814.88,6.4,0.88137,0.00018,5.43079]
[1776803678908,41.27,75819.89,6.4,0.88225,0.00017,5.40275]
[1776803679854,41.27,75819.89,6.4,0.88225,0.00017,5.40275]
[1776803679912,41.27,75824.92,6.4,0.88312,0.00017,5.37468]
[1776803680506,41.27,75830.45,6.4,0.88408,0.00017,5.34376]
[1776803681903,41.27,75830.0,6.4,0.88399,0.00017,5.34659]
[1776803683450,41.27,75829.33,6.4,0.88388,0.00017,5.35033]
[1776803684127,41.27,75825.6,6.4,0.88322,0.00017,5.37152]
[1776803685541,41.27,75823.48,6.4,0.88285,0.00017,5.38352]
[1776803688085,41.27,75821.39,6.4,0.88247,0.00017,5.3956]
[1776803690576,41.27,75822.57,6.4,0.88267,0.00017,5.3892]
[1776803692590,41.27,75816.91,6.4,0.88168,0.00018,5.42112]
[1776803693597,41.27,75813.76,6.4,0.88112,0.00018,5.43891]
[1776803694604,41.28,75816.34,6.4,0.88157,0.00018,5.4245]
[1776803695611,41.28,75817.34,6.4,0.88174,0.00018,5.41893]
[1776803697625,41.28,75813.67,6.4,0.8811,0.00018,5.43964]
[1776803698632,41.28,75811.01,6.4,0.88063,0.00018,5.45464]
[1776803703669,41.28,75813.17,6.4,0.881,0.00018,5.44259]
[1776803704675,41.28,75815.45,6.4,0.8814,0.00018,5.4298]
[1776803705683,41.28,75827.2,6.4,0.88345,0.00017,5.36403]
[1776803706689,41.28,75833.17,6.4,0.88449,0.00017,5.33073]
[1776803707696,41.28,75837.4,6.4,0.8852,0.00017,5.30748]
[1776803709709,41.28,75836.16,6.4,0.88498,0.00017,5.31483]
[1776803714747,41.29,75835.52,6.4,0.88483,0.00017,5.31944]
[1776803715754,41.29,75832.12,6.4,0.88424,0.00017,5.33861]
[1776803716761,41.29,75834.41,6.4,0.88463,0.00017,5.32601]
[1776803717768,41.29,75837.07,6.4,0.88508,0.00017,5.31137]
[1776803721796,41.3,75820.35,6.4,0.88216,0.00017,5.40562]
[1776803722804,41.3,75816.96,6.4,0.88157,0.00018,5.42469]
[1776803724817,41.3,75817.99,6.4,0.88174,0.00018,5.41901]
[1776803727842,41.3,75816.75,6.4,0.88152,0.00018,5.42612]
[1776803730962,41.3,75831.84,6.4,0.88414,0.00017,5.34184]
[1776803731866,41.3,75827.45,6.4,0.88355,0.00017,5.3571]
[1776803735894,41.3,75830.71,6.4,0.8841,0.00017,5.33943]
[1776803736900,41.3,75837.63,6.4,0.88528,0.00017,5.30102]
[1776803738915,41.3,75839.28,6.4,0.88555,0.00017,5.29226]
[1776803740929,41.31,75833.31,6.4,0.88451,0.00017,5.32596]
[1776803741936,41.31,75823.28,6.4,0.88277,0.00017,5.38214]
[1776803742943,41.31,75821.65,6.4,0.88248,0.00017,5.39136]
[1776803744958,41.31,75822.74,6.4,0.88267,0.00017,5.38543]
[1776803745966,41.31,75825.55,6.4,0.88315,0.00017,5.36981]
[1776803746973,41.31,75823.41,6.4,0.88278,0.00017,5.38188]
[1776803748987,41.31,75822.46,6.4,0.88261,0.00017,5.38739]
[1776803749994,41.31,75827.49,6.4,0.88348,0.00017,5.35936]
[1776803751001,41.31,75829.08,6.4,0.88375,0.00017,5.35061]
[1776803754022,41.32,75830.1,6.4,0.88391,0.00017,5.34535]
[1776803758050,41.32,75835.56,6.4,0.88483,0.00017,5.31554]
[1776803759057,41.32,75841.93,6.4,0.88592,0.00017,5.28029]
[1776803760064,41.32,75844.23,6.4,0.88631,0.00017,5.26748]
[1776803761071,41.32,75842.19,6.4,0.88597,0.00017,5.27881]
[1776803762078,41.32,75838.03,6.4,0.88525,0.00017,5.30193]
[1776803765099,41.32,75839.27,6.4,0.88547,0.00017,5.29487]
[1776803767113,41.32,75845.01,6.4,0.88645,0.00017,5.26287]
[1776803768283,41.32,75845.01,6.4,0.88645,0.00017,5.26287]
[1776803768501,41.32,75845.01,6.4,0.88645,0.00017,5.26287]
[1776803768348,41.32,75848.6,6.4,0.88706,0.00017,5.24294]
[1776803769127,41.32,75855.13,6.4,0.88817,0.00017,5.20679]
[1776803769548,41.32,75855.13,6.4,0.88817,0.00017,5.20679]
[1776803770134,41.32,75857.77,6.4,0.88861,0.00017,5.19226]
[1776803771447,41.32,75857.77,6.4,0.88861,0.00017,5.19226]
[1776803774325,41.32,75858.29,6.4,0.88869,0.00017,5.18968]
[1776803774329,41.32,75857.27,6.4,0.88851,0.00017,5.19542]
[1776803775169,41.32,75846.54,6.4,0.8867,0.00017,5.25496]
[1776803776176,41.32,75842.92,6.4,0.88608,0.00017,5.27507]
[1776803778190,41.32,75841.77,6.4,0.88589,0.00017,5.2814]
[1776803783225,41.32,75842.95,6.4,0.88609,0.00017,5.27467]
[1776803785239,41.32,75841.86,6.4,0.88591,0.00017,5.28067]
[1776803787253,41.32,75840.64,6.4,0.8857,0.00017,5.28738]
[1776803787913,41.32,75840.64,6.4,0.8857,0.00017,5.28738]
[1776803788260,41.32,75837.85,6.4,0.88523,0.00017,5.30286]
[1776803789185,41.32,75837.85,6.4,0.88523,0.00017,5.30286]
[1776803789444,41.32,75837.85,6.4,0.88523,0.00017,5.30286]
[1776803789496,41.32,75834.66,6.4,0.88468,0.00017,5.32055]
[1776803791419,41.32,75831.86,6.4,0.88436,0.00017,5.32684]
[1776803792287,41.32,75829.79,6.4,0.884,0.00017,5.33855]
[1776803793297,41.32,75821.37,6.4,0.88253,0.00017,5.38574]
[1776803795308,41.32,75819.51,6.4,0.8822,0.00017,5.39631]
[1776803797324,41.32,75816.55,6.4,0.88168,0.00018,5.41303]
[1776803799337,41.32,75811.54,6.4,0.8808,0.00018,5.4412]
[1776803800345,41.32,75806.42,6.4,0.87989,0.00018,5.46995]
[1776803801351,41.32,75797.13,6.4,0.87824,0.00018,5.52216]
[1776803802359,41.32,75797.64,6.4,0.87833,0.00018,5.51918]
[1776803804373,41.32,75795.9,6.4,0.87803,0.00018,5.52878]
[1776803808401,41.32,75794.52,6.4,0.87779,0.00018,5.5361]
[1776803812525,41.32,75793.1,6.4,0.87752,0.00018,5.54455]
[1776803813436,41.32,75790.17,6.4,0.87699,0.00018,5.56118]
[1776803814442,41.32,75791.63,6.4,0.87726,0.00018,5.5528]
[1776803815450,41.32,75792.99,6.4,0.87751,0.00018,5.54499]
[1776803817464,41.32,75794.59,6.4,0.87781,0.00018,5.53571]
[1776803821493,41.32,75798.35,6.4,0.87849,0.00018,5.5141]
[1776803822500,41.32,75806.43,6.4,0.87993,0.00018,5.46859]
[1776803823507,41.32,75807.98,6.4,0.88021,0.00018,5.45987]
[1776803825521,41.32,75806.72,6.4,0.87999,0.00018,5.46694]
[1776803826528,41.32,75802.62,6.4,0.87926,0.00018,5.48997]
[1776803827535,41.32,75798.01,6.4,0.87844,0.00018,5.51586]
[1776803828542,41.32,75795.71,6.4,0.87803,0.00018,5.52873]
[1776803829479,41.32,75795.71,6.4,0.87803,0.00018,5.52873]
[1776803829549,41.31,75788.98,6.4,0.87682,0.00018,5.56657]
[1776803830556,41.31,75785.12,6.4,0.87613,0.00018,5.58821]
[1776803831563,41.31,75782.21,6.4,0.87561,0.00018,5.60446]
[1776803832190,41.31,75782.21,6.4,0.87561,0.00018,5.60446]
[1776803832202,41.31,75782.21,6.4,0.87561,0.00018,5.60446]
[1776803832339,41.31,75782.21,6.4,0.87561,0.00018,5.60446]
[1776803832569,41.31,75774.03,6.4,0.87411,0.00018,5.65077]
[1776803833235,41.31,75774.03,6.4,0.87411,0.00018,5.65077]
[1776803833391,41.31,75774.03,6.4,0.87411,0.00018,5.65077]
[1776803833426,41.31,75774.03,6.4,0.87411,0.00018,5.65072]
[1776803834299,41.31,75763.58,6.4,0.87219,0.00019,5.70984]
[1776803835278,41.31,75761.36,6.4,0.87178,0.00019,5.7223]
[1776803836445,41.31,75761.36,6.4,0.87178,0.00019,5.7223]
[1776803836598,41.31,75760.35,6.4,0.8716,0.00019,5.7279]
[1776803838612,41.31,75756.27,6.4,0.87085,0.00019,5.75077]
[1776803839619,41.31,75753.91,6.4,0.87042,0.00019,5.76401]
[1776803841448,41.31,75753.91,6.4,0.87042,0.00019,5.76401]
[1776803841633,41.3,75750.86,6.4,0.86986,0.00019,5.78096]
[1776803842640,41.3,75748.98,6.4,0.86951,0.00019,5.79143]
[1776803843647,41.3,75748.58,6.4,0.86945,0.00019,5.79347]
[1776803845661,41.3,75748.43,6.4,0.86943,0.00019,5.79383]
[1776803846943,41.3,75748.43,6.4,0.86943,0.00019,5.79383]
[1776803847002,41.3,75751.62,6.4,0.87005,0.00019,5.77517]
[1776803848284,41.3,75751.62,6.4,0.87005,0.00019,5.77517]
[1776803848682,41.3,75749.14,6.4,0.86959,0.00019,5.78907]
[1776803849689,41.29,75748.8,6.4,0.86953,0.00019,5.79079]
[1776803851588,41.29,75747.27,6.4,0.86943,0.00019,5.7895]
[1776803852046,41.29,75738.6,6.4,0.86779,0.00019,5.83894]
[1776803852710,41.29,75734.67,6.4,0.86705,0.00019,5.86138]
[1776803854415,41.29,75734.67,6.4,0.86705,0.00019,5.86138]
[1776803854450,41.29,75732.37,6.4,0.86661,0.00019,5.87436]
[1776803854724,41.29,75727.17,6.4,0.86561,0.00019,5.90409]
[1776803855731,41.29,75723.82,6.4,0.86497,0.00019,5.92314]
[1776803858752,41.29,75723.91,6.4,0.86501,0.00019,5.92211]
[1776803860211,41.29,75723.91,6.4,0.86501,0.00019,5.92211]
[1776803861186,41.28,75723.42,6.4,0.86493,0.00019,5.92456]
[1776803861253,41.28,75711.86,6.4,0.86268,0.0002,5.99081]
[1776803861774,41.28,75708.33,6.4,0.86199,0.0002,6.01105]
[1776803862945,41.28,75708.33,6.4,0.86199,0.0002,6.01105]
[1776803862992,41.28,75706.83,6.4,0.8617,0.0002,6.0195]
[1776803863788,41.28,75707.47,6.4,0.86183,0.0002,6.01583]
[1776803864795,41.28,75708.99,6.4,0.86213,0.0002,6.00701]
[1776803865675,41.28,75708.99,6.4,0.86213,0.0002,6.00701]
[1776803865802,41.28,75706.79,6.4,0.8617,0.0002,6.01954]
[1776803866827,41.28,75706.79,6.4,0.8617,0.0002,6.01954]
[1776803866914,41.28,75705.52,6.4,0.86146,0.0002,6.02664]
[1776803868180,41.28,75705.52,6.4,0.86146,0.0002,6.02664]
[1776803868196,41.28,75701.31,6.4,0.86063,0.0002,6.0507]
[1776803868823,41.28,75693.63,6.4,0.85912,0.0002,6.09482]
[1776803869830,41.28,75697.98,6.4,0.85998,0.0002,6.06968]
[1776803870837,41.28,75696.31,6.4,0.85966,0.0002,6.07907]
[1776803871844,41.28,75698.1,6.4,0.86002,0.0002,6.06861]
[1776803872946,41.28,75698.1,6.4,0.86002,0.0002,6.06861]
[1776803873379,41.28,75698.1,6.4,0.86002,0.0002,6.06861]
[1776803873403,41.28,75702.33,6.4,0.86087,0.0002,6.04395]
[1776803874153,41.28,75702.33,6.4,0.86087,0.0002,6.04395]
[1776803874254,41.27,75724.8,6.4,0.86525,0.00019,5.91499]
[1776803874948,41.27,75724.8,6.4,0.86525,0.00019,5.91499]
[1776803875443,41.27,75724.8,6.4,0.86525,0.00019,5.91499]
[1776803875445,41.27,75724.24,6.4,0.86514,0.00019,5.91823]
[1776803875679,41.27,75724.24,6.4,0.86514,0.00019,5.91823]
[1776803875965,41.27,75724.24,6.4,0.86514,0.00019,5.91823]
[1776803876879,41.28,75726.45,6.4,0.86554,0.00019,5.90619]
[1776803878894,41.28,75720.63,6.4,0.8644,0.00019,5.94]
[1776803879659,41.28,75720.63,6.4,0.8644,0.00019,5.94]
[1776803879901,41.28,75718.78,6.4,0.86403,0.00019,5.95113]
[1776803880908,41.28,75722.45,6.4,0.86474,0.00019,5.9301]
[1776803884937,41.28,75723.47,6.4,0.86493,0.00019,5.92435]
[1776803885945,41.29,75726.68,6.4,0.86555,0.00019,5.90601]
[1776803890980,41.28,75725.85,6.4,0.8654,0.00019,5.91055]
[1776803891987,41.28,75724.28,6.4,0.8651,0.00019,5.91943]
[1776803894001,41.28,75725.46,6.4,0.86533,0.00019,5.91256]
[1776803897023,41.28,75722.64,6.4,0.8648,0.00019,5.92823]
[1776803901051,41.28,75720.78,6.4,0.86447,0.00019,5.93817]
[1776803902058,41.27,75721.93,6.4,0.86469,0.00019,5.93139]
[1776803905078,41.27,75719.16,6.4,0.86418,0.00019,5.94671]
[1776803906086,41.27,75715.06,6.4,0.86338,0.00019,5.97022]
[1776803907093,41.27,75719.41,6.4,0.86423,0.00019,5.94527]
[1776803908100,41.27,75722.57,6.4,0.86484,0.00019,5.92718]
[1776803912128,41.27,75720.0,6.4,0.86452,0.00019,5.93205]
[1776803913135,41.27,75714.67,6.4,0.86349,0.00019,5.96261]
[1776803914142,41.27,75712.02,6.4,0.86297,0.0002,5.97779]
[1776803915149,41.27,75710.55,6.4,0.86269,0.0002,5.98618]
[1776803916156,41.27,75708.94,6.4,0.86237,0.0002,5.99536]
[1776803917282,41.27,75705.75,6.4,0.86175,0.0002,6.0136]
[1776803918170,41.27,75704.57,6.4,0.86152,0.0002,6.02028]
[1776803923205,41.27,75705.53,6.4,0.86173,0.0002,6.0143]
[1776803924212,41.26,75717.96,6.4,0.86416,0.00019,5.94271]
[1776803925219,41.26,75721.58,6.4,0.86487,0.00019,5.92177]
[1776803927233,41.26,75724.91,6.4,0.86552,0.00019,5.90258]
[1776803928240,41.26,75730.91,6.4,0.86667,0.00019,5.86811]
[1776803929400,41.26,75732.66,6.4,0.86701,0.00019,5.85801]
[1776803930254,41.26,75736.34,6.4,0.86771,0.00019,5.8369]
[1776803934281,41.26,75737.35,6.4,0.86791,0.00019,5.83092]
[1776803935667,41.26,75735.81,6.4,0.86762,0.00019,5.83966]
[1776803941271,41.26,75735.29,6.4,0.86753,0.00019,5.84231]
[1776803943347,41.26,75736.84,6.4,0.86784,0.00019,5.83325]
[1776803944353,41.26,75738.14,6.4,0.86808,0.00019,5.82578]
[1776803947374,41.25,75739.33,6.4,0.86831,0.00019,5.81888]
[1776803949389,41.25,75741.52,6.4,0.86873,0.00019,5.80633]
[1776803953417,41.25,75732.81,6.4,0.86707,0.00019,5.85607]
[1776803954424,41.25,75727.46,6.4,0.86605,0.00019,5.88659]
[1776803956437,41.25,75726.38,6.4,0.86585,0.00019,5.89254]
[1776803961473,41.25,75737.07,6.4,0.86792,0.00019,5.83079]
[1776803962479,41.25,75740.81,6.4,0.86863,0.00019,5.80939]
[1776803963487,41.25,75742.34,6.4,0.86892,0.00019,5.80065]
[1776803964708,41.25,75743.71,6.4,0.86918,0.00019,5.79284]
[1776803965501,41.25,75744.8,6.4,0.86939,0.00019,5.7864]
[1776803970444,41.24,75744.38,6.4,0.86934,0.00019,5.78792]
[1776803970542,41.24,75746.58,6.4,0.86976,0.00019,5.77515]
[1776803971543,41.24,75757.94,6.4,0.87207,0.00019,5.70069]
[1776803971722,41.24,75757.94,6.4,0.87207,0.00019,5.70069]
[1776803971952,41.24,75757.94,6.4,0.87207,0.00019,5.70069]
[1776803972072,41.24,75757.94,6.4,0.87207,0.00019,5.70069]
[1776803972210,41.24,75757.94,6.4,0.87207,0.00019,5.70069]
[1776803972550,41.24,75761.87,6.4,0.8728,0.00019,5.67824]
[1776803974564,41.24,75762.92,6.4,0.873,0.00019,5.67212]
[1776803976578,41.24,75763.9,6.4,0.87319,0.00019,5.66641]
[1776803977913,41.24,75763.9,6.4,0.87319,0.00019,5.66641]
[1776803978592,41.24,75767.47,6.4,0.87385,0.00018,5.64602]
[1776803981613,41.24,75767.86,6.4,0.87393,0.00018,5.64371]
[1776803982982,41.24,75767.85,6.4,0.87392,0.00018,5.64374]
[1776803988663,41.24,75767.95,6.4,0.87395,0.00018,5.64302]
[1776803990676,41.23,75768.66,6.4,0.87408,0.00018,5.63893]
[1776803993364,41.23,75768.89,6.4,0.87412,0.00018,5.63758]
[1776803993696,41.23,75768.89,6.4,0.87412,0.00018,5.63758]
[1776803993729,41.23,75768.89,6.4,0.87412,0.00018,5.63755]
[1776803995697,41.23,75768.89,6.4,0.87412,0.00018,5.63755]
[1776803996572,41.23,75768.88,6.4,0.87412,0.00018,5.63757]
[1776803996719,41.23,75774.3,6.4,0.87512,0.00018,5.6068]
[1776803997726,41.23,75777.22,6.4,0.87565,0.00018,5.59028]
[1776804001290,41.23,75776.9,6.4,0.87559,0.00018,5.59217]
[1776804001757,41.24,75757.65,6.4,0.87204,0.00019,5.70153]
[1776804002764,41.23,75755.58,6.4,0.87166,0.00019,5.71319]
[1776804003771,41.23,75757.03,6.4,0.87193,0.00019,5.7048]
[1776804005785,41.23,75753.67,6.4,0.87131,0.00019,5.72369]
[1776804006792,41.23,75752.26,6.4,0.87105,0.00019,5.73158]
[1776804007799,41.23,75748.61,6.4,0.87038,0.00019,5.75222]
[1776804008806,41.23,75751.68,6.4,0.87096,0.00019,5.73453]
[1776804009813,41.23,75750.48,6.4,0.87074,0.00019,5.74121]
[1776804010820,41.23,75748.66,6.4,0.8704,0.00019,5.75141]
[1776804011827,41.23,75748.57,6.4,0.87039,0.00019,5.75174]
[1776804012833,41.23,75749.19,6.4,0.87051,0.00019,5.74803]
[1776804013841,41.22,75754.32,6.4,0.87148,0.00019,5.71862]
[1776804014804,41.22,75754.32,6.4,0.87148,0.00019,5.71862]
[1776804014848,41.22,75756.77,6.4,0.87194,0.00019,5.70454]
[1776804015855,41.22,75760.46,6.4,0.87263,0.00019,5.68341]
[1776804018876,41.22,75761.66,6.4,0.87286,0.00019,5.67629]
[1776804019883,41.22,75760.08,6.4,0.87257,0.00019,5.68518]
[1776804020890,41.22,75759.07,6.4,0.87239,0.00019,5.69085]
[1776804021897,41.22,75761.13,6.4,0.87277,0.00019,5.67905]
[1776804022904,41.22,75760.11,6.4,0.87259,0.00019,5.68475]
[1776804025925,41.22,75761.23,6.4,0.8728,0.00019,5.67813]
[1776804028946,41.22,75759.56,6.4,0.8725,0.00019,5.68739]
[1776804030960,41.22,75757.71,6.4,0.87216,0.00019,5.69775]
[1776804037001,41.21,75758.22,6.4,0.87245,0.00019,5.68475]
[1776804040980,41.21,75758.17,6.4,0.87245,0.00019,5.68478]
[1776804041040,41.21,75756.31,6.4,0.8721,0.00019,5.69528]
[1776804042041,41.21,75743.44,6.4,0.86969,0.00019,5.76847]
[1776804043048,41.21,75736.45,6.4,0.86838,0.00019,5.8082]
[1776804044055,41.21,75735.57,6.4,0.86822,0.00019,5.81298]
[1776804046073,41.2,75733.43,6.4,0.86783,0.00019,5.8247]
[1776804047229,41.2,75733.43,6.4,0.86783,0.00019,5.8247]
[1776804047726,41.2,75733.43,6.4,0.86783,0.00019,5.8247]
[1776804047291,41.2,75732.99,6.4,0.86775,0.00019,5.82694]
[1776804049095,41.2,75734.3,6.4,0.86802,0.00019,5.81891]
[1776804055138,41.19,75734.09,6.4,0.86803,0.00019,5.81852]
[1776804060173,41.18,75734.6,6.4,0.86817,0.00019,5.8143]
[1776804064381,41.18,75734.64,6.4,0.8682,0.00019,5.8133]
[1776804070243,41.17,75735.61,6.4,0.86845,0.00019,5.80598]
[1776804076285,41.16,75735.01,6.4,0.86838,0.00019,5.8079]
[1776804077722,41.16,75735.01,6.4,0.86838,0.00019,5.8079]
[1776804078301,41.16,75726.28,6.4,0.86672,0.00019,5.85765]
[1776804078993,41.16,75726.28,6.4,0.86672,0.00019,5.85765]
[1776804079308,41.16,75721.94,6.4,0.86589,0.00019,5.88252]
[1776804080315,41.16,75721.86,6.4,0.86588,0.00019,5.88277]
[1776804081195,41.16,75721.86,6.4,0.86588,0.00019,5.88277]
[1776804082329,41.16,75717.18,6.4,0.86498,0.00019,5.90939]
[1776804083336,41.15,75718.78,6.4,0.8653,0.00019,5.90005]
[1776804084343,41.15,75722.82,6.4,0.86608,0.00019,5.87672]
[1776804085785,41.15,75722.82,6.4,0.86608,0.00019,5.87672]
[1776804085812,41.15,75724.65,6.4,0.86644,0.00019,5.86611]
[1776804087364,41.15,75726.5,6.4,0.8668,0.00019,5.85531]
[1776804092252,41.15,75726.33,6.4,0.86695,0.00019,5.84638]
[1776804092399,41.15,75728.19,6.4,0.8673,0.00019,5.83583]
[1776804093406,41.15,75732.37,6.4,0.8681,0.00019,5.81201]
[1776804094852,41.15,75733.69,6.4,0.86835,0.00019,5.80461]
[1776804095420,41.15,75738.21,6.4,0.86921,0.00019,5.77873]
[1776804096427,41.15,75739.15,6.4,0.86938,0.00019,5.77338]
[1776804097434,41.15,75737.88,6.4,0.86913,0.00019,5.78092]
[1776804100455,41.15,75735.15,6.4,0.86861,0.00019,5.79659]
[1776804101463,41.15,75732.88,6.4,0.86818,0.00019,5.80958]
[1776804102470,41.15,75725.95,6.4,0.86685,0.00019,5.84927]
[1776804103477,41.15,75723.08,6.4,0.8663,0.00019,5.86583]
[1776804104483,41.15,75721.52,6.4,0.866,0.00019,5.87469]
[1776804105695,41.15,75721.52,6.4,0.866,0.00019,5.87469]
[1776804106498,41.15,75717.48,6.4,0.86521,0.00019,5.89802]
[1776804107408,41.15,75717.48,6.4,0.86521,0.00019,5.89802]
[1776804107505,41.16,75703.7,6.4,0.86252,0.0002,5.97726]
[1776804107943,41.16,75703.7,6.4,0.86252,0.0002,5.97726]
[1776804108515,41.15,75697.28,6.4,0.86126,0.0002,6.01414]
[1776804109519,41.15,75700.93,6.4,0.86199,0.0002,5.99301]
[1776804110526,41.15,75703.43,6.4,0.86248,0.0002,5.97854]
[1776804111009,41.15,75703.43,6.4,0.86248,0.0002,5.97854]
[1776804111533,41.15,75704.63,6.4,0.86272,0.0002,5.97157]
[1776804112228,41.15,75704.63,6.4,0.86272,0.0002,5.97157]
[1776804113547,41.15,75701.61,6.4,0.86213,0.0002,5.98883]
[1776804114554,41.15,75699.59,6.4,0.86173,0.0002,6.00037]
[1776804115562,41.15,75697.91,6.4,0.8614,0.0002,6.00994]
[1776804116569,41.15,75695.97,6.4,0.86103,0.0002,6.021]
[1776804120597,41.15,75694.9,6.4,0.86083,0.0002,6.02666]
[1776804125631,41.14,75693.17,6.4,0.86051,0.0002,6.03599]
[1776804128653,41.14,75692.08,6.4,0.86031,0.0002,6.04186]
[1776804129659,41.14,75693.13,6.4,0.86052,0.0002,6.03567]
[1776804132681,41.14,75694.49,6.4,0.8608,0.0002,6.02745]
[1776804137716,41.14,75695.77,6.4,0.86108,0.0002,6.01949]
[1776804140737,41.13,75701.88,6.4,0.86229,0.0002,5.98399]
[1776804141743,41.13,75700.35,6.4,0.86199,0.0002,5.99274]
[1776804142751,41.13,75699.04,6.4,0.86174,0.0002,6.00022]
[1776804146779,41.13,75697.42,6.4,0.86143,0.0002,6.00902]
[1776804147786,41.13,75695.82,6.4,0.86112,0.0002,6.01815]
[1776804150807,41.13,75700.89,6.4,0.86213,0.0002,5.98865]
[1776804152821,41.13,75702.27,6.4,0.86258,0.0002,5.971]
[1776804155842,41.13,75701.04,6.4,0.86234,0.0002,5.97797]
[1776804156848,41.13,75704.83,6.4,0.86309,0.0002,5.95611]
[1776804159870,41.13,75707.91,6.4,0.8637,0.0002,5.93835]
[1776804160877,41.13,75709.35,6.4,0.86398,0.0002,5.93008]
[1776804164905,41.13,75706.9,6.4,0.86349,0.0002,5.94427]
[1776804165912,41.13,75704.96,6.4,0.86311,0.0002,5.95544]
[1776804169998,41.13,75709.06,6.4,0.86392,0.0002,5.9318]
[1776804170957,41.13,75713.52,6.4,0.86479,0.00019,5.90619]
[1776804171964,41.13,75712.15,6.4,0.86452,0.00019,5.91412]
[1776804172971,41.13,75709.4,6.4,0.86398,0.0002,5.92997]
[1776804174985,41.13,75710.5,6.4,0.86419,0.0002,5.9237]
[1776804180907,41.13,75710.52,6.4,0.86419,0.0002,5.92371]
[1776804181027,41.13,75695.34,6.4,0.86121,0.0002,6.01115]
[1776804182035,41.13,75688.54,6.4,0.85986,0.0002,6.05026]
[1776804184457,41.12,75687.37,6.4,0.85964,0.0002,6.05658]
[1776804187070,41.12,75688.55,6.4,0.85989,0.0002,6.04948]
[1776804188077,41.12,75690.67,6.4,0.86031,0.0002,6.03711]
[1776804189083,41.12,75691.82,6.4,0.86055,0.0002,6.03034]
[1776804190091,41.12,75690.62,6.4,0.86031,0.0002,6.03715]
[1776804195126,41.12,75689.83,6.4,0.86017,0.0002,6.04116]
[1776804197140,41.12,75691.29,6.4,0.86047,0.0002,6.03252]
[1776804201168,41.11,75688.81,6.4,0.85999,0.0002,6.04641]
[1776804202426,41.11,75686.55,6.4,0.85955,0.0002,6.05924]
[1776804207694,41.11,75685.59,6.4,0.85937,0.0002,6.06436]
[1776804208217,41.11,75686.93,6.4,0.85964,0.0002,6.05651]
[1776804213252,41.11,75687.85,6.4,0.86002,0.0002,6.04103]
[1776804214515,41.11,75690.72,6.4,0.86059,0.0002,6.02439]
[1776804215266,41.11,75691.81,6.4,0.86081,0.0002,6.01805]
[1776804219294,41.1,75697.76,6.4,0.862,0.0002,5.98355]
[1776804220301,41.1,75701.55,6.4,0.86274,0.0002,5.96172]
[1776804221308,41.1,75704.47,6.4,0.86332,0.0002,5.94493]
[1776804222343,41.1,75705.77,6.4,0.86357,0.0002,5.9375]
[1776804223322,41.1,75707.54,6.4,0.86392,0.0002,5.92737]
[1776804224328,41.11,75706.46,6.4,0.8637,0.0002,5.93366]
[1776804225336,41.11,75707.51,6.4,0.86391,0.0002,5.92768]
[1776804230371,41.11,75708.1,6.4,0.86401,0.0002,5.92465]
[1776804234399,41.11,75699.04,6.4,0.86222,0.0002,5.9771]
[1776804235406,41.11,75696.59,6.4,0.86174,0.0002,5.99122]
[1776804240441,41.11,75696.79,6.4,0.86178,0.0002,5.98996]
[1776804241448,41.11,75687.33,6.4,0.8599,0.0002,6.04448]
[1776804242455,41.11,75684.0,6.4,0.85924,0.0002,6.0636]
[1776804248497,41.1,75682.66,6.4,0.859,0.0002,6.07056]
[1776804252524,41.1,75681.64,6.4,0.85881,0.0002,6.07594]
[1776804258567,41.1,75681.23,6.4,0.85875,0.0002,6.07753]
[1776804263602,41.09,75680.73,6.4,0.85867,0.0002,6.07978]
[1776804270651,41.09,75681.26,6.4,0.85881,0.0002,6.07584]
[1776804273671,41.09,75683.65,6.4,0.85946,0.0002,6.05272]
[1776804275686,41.09,75685.59,6.4,0.85984,0.0002,6.04177]
[1776804276693,41.09,75686.75,6.4,0.86006,0.0002,6.03521]
[1776804277700,41.09,75687.93,6.4,0.86029,0.0002,6.02855]
[1776804282735,41.09,75688.82,6.4,0.86048,0.0002,6.0231]
[1776804287770,41.09,75688.4,6.4,0.86041,0.0002,6.02524]
[1776804290791,41.09,75687.24,6.4,0.86018,0.0002,6.03176]
[1776804295826,41.09,75686.43,6.4,0.86003,0.0002,6.0361]
[1776804297840,41.08,75687.77,6.4,0.8603,0.0002,6.02824]
[1776804302875,41.08,75688.18,6.4,0.86039,0.0002,6.02561]
[1776804309924,41.08,75687.46,6.4,0.86026,0.0002,6.02939]
[1776804310931,41.08,75686.15,6.4,0.86,0.0002,6.0369]
[1776804315966,41.08,75686.06,6.4,0.86,0.0002,6.0371]
[1776804321001,41.08,75683.2,6.4,0.85943,0.0002,6.0533]
[1776804323674,41.08,75682.36,6.4,0.85927,0.0002,6.05798]
[1776804324027,41.08,75673.46,6.4,0.85748,0.0002,6.10933]
[1776804324932,41.08,75673.46,6.4,0.85748,0.0002,6.10933]
[1776804325034,41.07,75667.9,6.4,0.85636,0.0002,6.14133]
[1776804326041,41.07,75666.61,6.4,0.85611,0.0002,6.14859]
[1776804327048,41.07,75668.0,6.4,0.8564,0.0002,6.14033]
[1776804327746,41.07,75668.0,6.4,0.8564,0.0002,6.14033]
[1776804333089,41.06,75667.88,6.4,0.85659,0.0002,6.13015]
[1776804334097,41.06,75665.91,6.4,0.8562,0.0002,6.14134]
[1776804337118,41.06,75660.5,6.4,0.85512,0.0002,6.172]
[1776804341146,41.05,75665.32,6.4,0.85614,0.0002,6.143]
[1776804342153,41.05,75667.56,6.4,0.8566,0.0002,6.1298]
[1776804343160,41.05,75663.16,6.4,0.85571,0.0002,6.15506]
[1776804344167,41.05,75661.66,6.4,0.85541,0.0002,6.16371]
[1776804345174,41.05,75664.35,6.4,0.85596,0.0002,6.14808]
[1776804346562,41.05,75664.35,6.4,0.85596,0.0002,6.14808]
[1776804347151,41.05,75663.78,6.4,0.85584,0.0002,6.15131]
[1776804347192,41.05,75660.41,6.4,0.85516,0.0002,6.17083]
[1776804349205,41.05,75657.56,6.4,0.85458,0.00021,6.18721]
[1776804350554,41.05,75657.56,6.4,0.85458,0.00021,6.18721]
[1776804351029,41.05,75654.73,6.4,0.85399,0.00021,6.20373]
[1776804351228,41.05,75653.73,6.4,0.85378,0.00021,6.20953]
[1776804352234,41.05,75652.37,6.4,0.85351,0.00021,6.2173]
[1776804357270,41.04,75651.46,6.4,0.85334,0.00021,6.22194]
[1776804358277,41.04,75650.38,6.4,0.85312,0.00021,6.22807]
[1776804361128,41.04,75649.27,6.4,0.85291,0.00021,6.23407]
[1776804366333,41.03,75648.73,6.4,0.85285,0.00021,6.23557]
[1776804369353,41.03,75650.04,6.4,0.85315,0.00021,6.2273]
[1776804370942,41.02,75646.32,6.4,0.8524,0.00021,6.24837]
[1776804371368,41.02,75640.1,6.4,0.8511,0.00021,6.28448]
[1776804372375,41.02,75637.08,6.4,0.85048,0.00021,6.30183]
[1776804373680,41.02,75637.08,6.4,0.85048,0.00021,6.30183]
[1776804373895,41.02,75637.47,6.4,0.85056,0.00021,6.29943]
[1776804374636,41.02,75634.63,6.4,0.84997,0.00021,6.31586]
[1776804375771,41.02,75632.57,6.4,0.84954,0.00021,6.32775]
[1776804376539,41.02,75632.57,6.4,0.84954,0.00021,6.32775]
[1776804376612,41.02,75631.68,6.4,0.84936,0.00021,6.33283]
[1776804377410,41.02,75630.09,6.4,0.84902,0.00021,6.34197]
[1776804378417,41.02,75630.92,6.4,0.8492,0.00021,6.33705]
[1776804379424,41.02,75630.7,6.4,0.84916,0.00021,6.33822]
[1776804380360,41.02,75630.7,6.4,0.84916,0.00021,6.33822]
[1776804380431,41.02,75630.95,6.4,0.84922,0.00021,6.33667]
[1776804381564,41.02,75627.05,6.4,0.8484,0.00021,6.35923]
[1776804382780,41.02,75627.05,6.4,0.8484,0.00021,6.35923]
[1776804382852,41.02,75626.05,6.4,0.84819,0.00021,6.36491]
[1776804383777,41.02,75626.05,6.4,0.84819,0.00021,6.36491]
[1776804383857,41.02,75618.07,6.4,0.8465,0.00021,6.41115]
[1776804386229,41.01,75618.29,6.4,0.84656,0.00021,6.40949]
[1776804386456,41.01,75618.29,6.4,0.84656,0.00021,6.40949]
[1776804386475,41.01,75617.34,6.4,0.84637,0.00021,6.41483]
[1776804387481,41.01,75618.51,6.4,0.84662,0.00021,6.40783]
[1776804388489,41.01,75616.95,6.4,0.8463,0.00021,6.41672]
[1776804390503,41.01,75617.46,6.4,0.84642,0.00021,6.41337]
[1776804394946,41.0,75617.91,6.4,0.84672,0.00021,6.4004]
[1776804395538,41.0,75621.98,6.4,0.84759,0.00021,6.37657]
[1776804396545,41.0,75618.02,6.4,0.84675,0.00021,6.39946]
[1776804397552,41.0,75617.56,6.4,0.84666,0.00021,6.40197]
[1776804398559,41.0,75618.29,6.4,0.84682,0.00021,6.39756]
[1776804399565,41.0,75619.11,6.4,0.847,0.00021,6.39264]
[1776804400573,41.0,75618.46,6.4,0.84687,0.00021,6.39627]
[1776804402586,41.0,75617.79,6.4,0.84674,0.00021,6.39985]
[1776804403594,40.99,75618.17,6.4,0.84682,0.00021,6.39749]
[1776804406614,40.99,75617.68,6.4,0.84673,0.00021,6.39988]
[1776804407622,40.99,75617.29,6.4,0.84666,0.00021,6.40199]
[1776804408629,40.99,75617.62,6.4,0.84673,0.00021,6.39992]
[1776804409636,40.99,75616.92,6.4,0.84659,0.00021,6.40384]
[1776804411650,40.99,75617.27,6.4,0.84668,0.00021,6.40149]
[1776804415045,40.98,75616.67,6.4,0.84656,0.00021,6.40453]
[1776804415218,40.98,75616.67,6.4,0.84656,0.00021,6.40453]
[1776804415679,40.98,75605.43,6.4,0.84416,0.00022,6.46977]
[1776804416338,40.98,75605.43,6.4,0.84416,0.00022,6.46977]
[1776804416686,40.98,75602.59,6.4,0.84355,0.00022,6.48605]
[1776804417693,40.98,75601.72,6.4,0.84337,0.00022,6.49086]
[1776804418700,40.98,75604.21,6.4,0.84392,0.00022,6.47611]
[1776804421722,40.97,75603.49,6.4,0.84379,0.00022,6.47958]
[1776804422729,40.97,75611.81,6.4,0.84559,0.00021,6.43092]
[1776804423736,40.97,75616.7,6.4,0.84664,0.00021,6.40228]
[1776804424743,40.97,75619.34,6.4,0.84721,0.00021,6.38678]
[1776804426021,40.97,75624.99,6.4,0.84842,0.00021,6.35379]
[1776804426321,40.97,75624.99,6.4,0.84842,0.00021,6.35379]
[1776804426848,40.97,75624.99,6.4,0.84842,0.00021,6.35379]
[1776804426848,40.97,75624.99,6.4,0.84842,0.00021,6.35379]
[1776804426939,40.97,75632.41,6.4,0.84999,0.00021,6.31055]
[1776804427447,40.97,75632.41,6.4,0.84999,0.00021,6.31055]
[1776804427764,40.97,75638.26,6.4,0.85121,0.00021,6.27652]
[1776804428946,40.97,75638.26,6.4,0.85121,0.00021,6.27652]
[1776804428987,40.97,75641.7,6.4,0.85194,0.00021,6.25635]
[1776804429778,40.97,75645.18,6.4,0.85267,0.00021,6.23599]
[1776804430447,40.97,75645.18,6.4,0.85267,0.00021,6.23599]
[1776804432439,40.97,75646.01,6.4,0.85285,0.00021,6.23094]
[1776804432799,40.96,75647.18,6.4,0.85309,0.00021,6.22403]
[1776804434813,40.96,75645.97,6.4,0.85285,0.00021,6.23086]
[1776804436827,40.96,75651.61,6.4,0.85403,0.00021,6.19787]
[1776804438841,40.96,75652.62,6.4,0.85424,0.00021,6.19187]
[1776804440855,40.96,75654.46,6.4,0.85463,0.00021,6.18082]
[1776804441862,40.96,75655.65,6.4,0.85488,0.00021,6.17365]
[1776804442869,40.96,75653.85,6.4,0.85452,0.00021,6.18385]
[1776804447904,40.96,75653.9,6.4,0.85454,0.00021,6.18346]
[1776804450927,40.95,75658.03,6.4,0.85539,0.00021,6.15925]
[1776804455963,40.95,75658.84,6.4,0.85574,0.00021,6.14483]
[1776804460998,40.95,75659.11,6.4,0.85582,0.0002,6.14256]
[1776804463012,40.95,75656.62,6.4,0.85532,0.00021,6.15677]
[1776804468048,40.95,75655.2,6.4,0.85503,0.00021,6.16481]
[1776804470062,40.95,75653.43,6.4,0.85467,0.00021,6.17498]
[1776804473083,40.94,75652.2,6.4,0.85445,0.00021,6.18128]
[1776804476104,40.94,75654.73,6.4,0.855,0.00021,6.1657]
[1776804477111,40.93,75657.51,6.4,0.85558,0.00021,6.14928]
[1776804478118,40.93,75667.3,6.4,0.85759,0.0002,6.09219]
[1776804479125,40.93,75674.84,6.4,0.85912,0.0002,6.04828]
[1776804479687,40.93,75674.84,6.4,0.85912,0.0002,6.04828]
[1776804480132,40.93,75681.21,6.4,0.86041,0.0002,6.01124]
[1776804481139,40.93,75684.3,6.4,0.86103,0.0002,5.99328]
[1776804481568,40.93,75684.3,6.4,0.86103,0.0002,5.99328]
[1776804481633,40.93,75684.3,6.4,0.86103,0.0002,5.99328]
[1776804482146,40.93,75694.35,6.4,0.86303,0.0002,5.93508]
[1776804482580,40.93,75694.35,6.4,0.86303,0.0002,5.93508]
[1776804483153,40.93,75702.04,6.4,0.86454,0.0002,5.89068]
[1776804483483,40.93,75702.04,6.4,0.86454,0.0002,5.89068]
[1776804484160,40.93,75690.96,6.4,0.86236,0.0002,5.95463]
[1776804485167,40.93,75688.79,6.4,0.86193,0.0002,5.9672]
[1776804490202,40.93,75688.02,6.4,0.86177,0.0002,5.97167]
[1776804495237,40.93,75689.62,6.4,0.86209,0.0002,5.96245]
[1776804496244,40.93,75698.57,6.4,0.86386,0.0002,5.9107]
[1776804497251,40.93,75707.45,6.4,0.8656,0.0002,5.85951]
[1776804499265,40.93,75708.48,6.4,0.8658,0.0002,5.85367]
[1776804504300,40.93,75707.27,6.4,0.86557,0.0002,5.86042]
[1776804505306,40.93,75706.12,6.4,0.86535,0.0002,5.86699]
[1776804509337,40.93,75709.13,6.4,0.86595,0.0002,5.84931]
[1776804510342,40.93,75710.97,6.4,0.86631,0.00019,5.83864]
[1776804515376,40.92,75710.32,6.4,0.86638,0.00019,5.83212]
[1776804518398,40.92,75711.37,6.4,0.86661,0.00019,5.82525]
[1776804523432,40.91,75710.92,6.4,0.86657,0.00019,5.82651]
[1776804524440,40.91,75713.54,6.4,0.86708,0.00019,5.81113]
[1776804525446,40.91,75714.59,6.4,0.8673,0.00019,5.80482]
[1776804527461,40.91,75718.96,6.4,0.86816,0.00019,5.77916]
[1776804529138,40.91,75718.96,6.4,0.86816,0.00019,5.77916]
[1776804529487,40.9,75725.29,6.4,0.86939,0.00019,5.74228]
[1776804530494,40.9,75727.51,6.4,0.86982,0.00019,5.72932]
[1776804531504,40.9,75735.36,6.4,0.87132,0.00019,5.68406]
[1776804533518,40.9,75733.39,6.4,0.87095,0.00019,5.69517]
[1776804534525,40.9,75731.76,6.4,0.87065,0.00019,5.70447]
[1776804539560,40.9,75732.05,6.4,0.87072,0.00019,5.70224]
[1776804541574,40.9,75731.17,6.4,0.87056,0.00019,5.70711]
[1776804544595,40.89,75730.22,6.4,0.87039,0.00019,5.71226]
[1776804546609,40.89,75732.03,6.4,0.87074,0.00019,5.70164]
[1776804547616,40.89,75733.44,6.4,0.87101,0.00019,5.69344]
[1776804548831,40.89,75733.44,6.4,0.87101,0.00019,5.69344]
[1776804548933,40.89,75736.16,6.4,0.87153,0.00019,5.67773]
[1776804549630,40.89,75738.55,6.4,0.87199,0.00019,5.66395]
[1776804554665,40.89,75739.19,6.4,0.87211,0.00019,5.66007]
[1776804558211,40.89,75739.57,6.4,0.87219,0.00019,5.65783]
[1776804560043,40.89,75739.59,6.4,0.87219,0.00019,5.65768]
[1776804561455,40.89,75739.59,6.4,0.87219,0.00019,5.6576]
[1776804561528,40.89,75739.59,6.4,0.87219,0.00019,5.6576]
[1776804561676,40.89,75739.59,6.4,0.87219,0.00019,5.6576]
[1776804561690,40.89,75739.59,6.4,0.87219,0.00019,5.6576]
[1776804566750,40.89,75740.85,6.4,0.87244,0.00019,5.65025]
[1776804567757,40.89,75747.82,6.4,0.87375,0.00019,5.61029]
[1776804568764,40.89,75749.69,6.4,0.8741,0.00019,5.59963]
[1776804570778,40.89,75748.3,6.4,0.87383,0.00019,5.60771]
[1776804576052,40.89,75748.54,6.4,0.87405,0.00019,5.59692]
[1776804578833,40.89,75750.45,6.4,0.87439,0.00019,5.58628]
[1776804579841,40.89,75754.7,6.4,0.87518,0.00019,5.56205]
[1776804581855,40.89,75753.77,6.4,0.875,0.00019,5.56757]
[1776804582862,40.89,75756.01,6.4,0.87542,0.00019,5.55486]
[1776804587897,40.9,75755.62,6.4,0.87533,0.00019,5.55745]
[1776804590918,40.9,75756.57,6.4,0.87551,0.00019,5.55189]
[1776804591924,40.9,75755.52,6.4,0.87531,0.00019,5.558]
[1776804595952,40.9,75756.73,6.4,0.87553,0.00019,5.55149]
[1776804599981,40.9,75757.85,6.4,0.87572,0.00019,5.54551]
[1776804603005,40.9,75757.65,6.4,0.87568,0.00019,5.54687]
[1776804603007,40.9,75767.1,6.4,0.87742,0.00018,5.49285]
[1776804604014,40.9,75769.29,6.4,0.87783,0.00018,5.48033]
[1776804605021,40.9,75767.43,6.4,0.87749,0.00018,5.49089]
[1776804606028,40.9,75762.39,6.4,0.87656,0.00018,5.51958]
[1776804607035,40.9,75764.49,6.4,0.87695,0.00018,5.50752]
[1776804611063,40.9,75763.56,6.4,0.87679,0.00018,5.51255]
[1776804613446,40.9,75763.6,6.4,0.8768,0.00018,5.51219]
[1776804616097,40.9,75764.52,6.4,0.87697,0.00018,5.50674]
[1776804621133,40.89,75763.77,6.4,0.87685,0.00018,5.5107]
[1776804623147,40.89,75762.34,6.4,0.87659,0.00018,5.51873]
[1776804624154,40.89,75759.4,6.4,0.87605,0.00019,5.53544]
[1776804625161,40.89,75750.86,6.4,0.87446,0.00019,5.58415]
[1776804626168,40.89,75747.35,6.4,0.8738,0.00019,5.6043]
[1776804631203,40.89,75747.82,6.4,0.87406,0.00019,5.59218]
[1776804636239,40.89,75747.56,6.4,0.87403,0.00019,5.59316]
[1776804639261,40.89,75749.23,6.4,0.87436,0.00019,5.58299]
[1776804640269,40.89,75756.88,6.4,0.87579,0.00019,5.53906]
[1776804641275,40.89,75759.66,6.4,0.87631,0.00018,5.52305]
[1776804642281,40.89,75751.12,6.4,0.87472,0.00019,5.572]
[1776804643289,40.89,75748.27,6.4,0.87418,0.00019,5.58839]
[1776804644296,40.89,75743.1,6.4,0.87321,0.00019,5.61806]
[1776804646310,40.89,75734.48,6.4,0.87158,0.00019,5.66754]
[1776804647317,40.89,75727.63,6.4,0.87028,0.00019,5.70685]
[1776804649114,40.89,75728.13,6.4,0.87038,0.00019,5.70387]
[1776804649332,40.89,75721.03,6.4,0.86902,0.00019,5.74462]
[1776804650382,40.89,75721.03,6.4,0.86902,0.00019,5.74462]
[1776804650338,40.89,75715.29,6.4,0.86792,0.00019,5.77754]
[1776804651302,40.89,75715.29,6.4,0.86792,0.00019,5.77754]
[1776804651345,40.88,75715.21,6.4,0.86791,0.00019,5.7778]
[1776804653360,40.88,75716.18,6.4,0.8681,0.00019,5.77201]
[1776804654367,40.88,75714.65,6.4,0.8678,0.00019,5.78085]
[1776804657388,40.88,75715.73,6.4,0.86801,0.00019,5.77466]
[1776804660476,40.88,75715.39,6.4,0.86795,0.00019,5.77667]
[1776804661422,40.88,75722.52,6.4,0.86933,0.00019,5.73539]
[1776804662429,40.88,75725.35,6.4,0.86988,0.00019,5.71896]
[1776804663436,40.88,75720.91,6.4,0.86903,0.00019,5.7444]
[1776804664442,40.88,75719.74,6.4,0.86881,0.00019,5.75098]
[1776804665450,40.88,75726.19,6.4,0.87005,0.00019,5.71368]
[1776804666457,40.88,75727.68,6.4,0.87034,0.00019,5.70499]
[1776804667464,40.88,75730.49,6.4,0.87088,0.00019,5.68873]
[1776804669373,40.88,75730.49,6.4,0.87088,0.00019,5.68873]
[1776804669412,40.88,75730.49,6.4,0.87088,0.00019,5.68873]
[1776804668485,40.88,75732.06,6.4,0.87118,0.00019,5.67963]
[1776804670446,40.88,75732.06,6.4,0.87118,0.00019,5.67963]
[1776804669479,40.88,75730.72,6.4,0.87093,0.00019,5.68726]
[1776804670486,40.88,75734.94,6.4,0.87173,0.00019,5.66293]
[1776804672456,40.88,75734.94,6.4,0.87173,0.00019,5.66293]
[1776804672500,40.88,75732.4,6.4,0.87125,0.00019,5.67743]
[1776804677535,40.87,75732.74,6.4,0.87133,0.00019,5.67512]
[1776804682569,40.87,75732.25,6.4,0.87125,0.00019,5.67756]
[1776804684584,40.87,75733.25,6.4,0.87144,0.00019,5.67166]
[1776804688612,40.87,75718.6,6.4,0.86865,0.00019,5.75567]
[1776804690626,40.87,75719.5,6.4,0.86883,0.00019,5.75022]
[1776804694654,40.86,75725.22,6.4,0.87013,0.00019,5.70695]
[1776804695661,40.86,75724.21,6.4,0.86994,0.00019,5.7126]
[1776804696667,40.86,75725.7,6.4,0.87023,0.00019,5.7039]
[1776804698682,40.86,75728.13,6.4,0.8707,0.00019,5.68967]
[1776804700696,40.86,75729.39,6.4,0.87095,0.00019,5.68221]
[1776804701703,40.86,75728.41,6.4,0.87077,0.00019,5.68776]
[1776804706738,40.86,75729.1,6.4,0.87091,0.00019,5.68334]
[1776804711773,40.85,75729.47,6.4,0.871,0.00019,5.68067]
[1776804716808,40.85,75728.66,6.4,0.87086,0.00019,5.68489]
[1776804721843,40.85,75727.13,6.4,0.87059,0.00019,5.69321]
[1776804724864,40.85,75719.74,6.4,0.86918,0.00019,5.73543]
[1776804725871,40.85,75718.6,6.4,0.86896,0.00019,5.74183]
[1776804729898,40.84,75717.47,6.4,0.86877,0.00019,5.74764]
[1776804732631,40.84,75716.87,6.4,0.86866,0.00019,5.75074]
[1776804732920,40.84,75713.73,6.4,0.86806,0.00019,5.76868]
[1776804733926,40.84,75712.17,6.4,0.86777,0.00019,5.77748]
[1776804737438,40.83,75712.3,6.4,0.86781,0.00019,5.7763]
[1776804737737,40.83,75711.81,6.4,0.86772,0.00019,5.77892]
[1776804737956,40.83,75693.92,6.4,0.86422,0.0002,5.88217]
[1776804738625,40.83,75693.92,6.4,0.86422,0.0002,5.88217]
[1776804738963,40.83,75691.06,6.4,0.86366,0.0002,5.89853]
[1776804739714,40.83,75691.06,6.4,0.86366,0.0002,5.89853]
[1776804745142,40.82,75689.89,6.4,0.86346,0.0002,5.90417]
[1776804747019,40.82,75687.37,6.4,0.86299,0.0002,5.91812]
[1776804750499,40.82,75697.98,6.4,0.86511,0.0002,5.85593]
[1776804751047,40.81,75705.54,6.4,0.86678,0.0002,5.80224]
[1776804754068,40.81,75707.84,6.4,0.86725,0.00019,5.78827]
[1776804757089,40.81,75708.83,6.4,0.86747,0.00019,5.78193]
[1776804762124,40.8,75709.11,6.4,0.86755,0.00019,5.77931]
[1776804764138,40.8,75710.08,6.4,0.86776,0.00019,5.77331]
[1776804766151,40.8,75711.98,6.4,0.86814,0.00019,5.76195]
[1776804771187,40.79,75712.5,6.4,0.86827,0.00019,5.75806]
[1776804775214,40.79,75711.32,6.4,0.86806,0.00019,5.76417]
[1776804776222,40.79,75710.2,6.4,0.86785,0.00019,5.77045]
[1776804777229,40.79,75696.3,6.4,0.86514,0.0002,5.8507]
[1776804778235,40.78,75691.34,6.4,0.86416,0.0002,5.87915]
[1776804781262,40.78,75693.74,6.4,0.86467,0.0002,5.86422]
[1776804782269,40.78,75703.41,6.4,0.86659,0.0002,5.80789]
[1776804783276,40.77,75707.81,6.4,0.86746,0.00019,5.78219]
[1776804784283,40.77,75711.45,6.4,0.86817,0.00019,5.76095]
[1776804789318,40.77,75711.15,6.4,0.86814,0.00019,5.76181]
[1776804790325,40.77,75712.99,6.4,0.8685,0.00019,5.751]
[1776804791332,40.77,75715.11,6.4,0.86892,0.00019,5.73858]
[1776804793345,40.76,75716.77,6.4,0.86925,0.00019,5.7287]
[1776804794353,40.76,75718.38,6.4,0.86957,0.00019,5.71927]
[1776804797373,40.76,75717.21,6.4,0.86935,0.00019,5.72564]
[1776804799388,40.76,75718.49,6.4,0.86961,0.00019,5.71799]
[1776804804423,40.76,75719.04,6.4,0.86973,0.00019,5.7142]
[1776804808451,40.75,75713.72,6.4,0.86872,0.00019,5.74443]
[1776804809457,40.75,75710.2,6.4,0.86805,0.00019,5.76461]
[1776804810465,40.75,75708.75,6.4,0.86777,0.00019,5.7728]
[1776804811560,40.75,75703.98,6.4,0.86702,0.0002,5.79055]
[1776804816507,40.74,75705.19,6.4,0.8673,0.0002,5.78241]
[1776804821542,40.74,75705.61,6.4,0.86742,0.0002,5.7789]
[1776804825570,40.73,75711.11,6.4,0.86852,0.00019,5.7462]
[1776804827584,40.73,75712.88,6.4,0.86887,0.00019,5.73563]
[1776804829598,40.73,75709.39,6.4,0.8682,0.00019,5.75549]
[1776804830605,40.73,75705.07,6.4,0.86737,0.0002,5.7803]
[1776804832618,40.73,75703.92,6.4,0.86716,0.0002,5.78651]
[1776804837654,40.72,75704.22,6.4,0.86726,0.0002,5.7836]
[1776804842689,40.71,75705.66,6.4,0.86758,0.0002,5.77408]
[1776804844703,40.71,75707.06,6.4,0.86786,0.0002,5.76553]
[1776804849738,40.7,75707.41,6.4,0.86797,0.00019,5.76247]
[1776804852759,40.7,75709.34,6.4,0.86836,0.00019,5.75068]
[1776804857795,40.69,75708.97,6.4,0.86832,0.00019,5.75183]
[1776804859809,40.69,75705.58,6.4,0.86768,0.0002,5.77108]
[1776804864844,40.69,75708.01,6.4,0.86819,0.00019,5.75592]
[1776804865851,40.68,75710.05,6.4,0.86859,0.00019,5.74389]
[1776804866858,40.68,75711.11,6.4,0.8688,0.00019,5.73755]
[1776804868873,40.68,75712.66,6.4,0.86911,0.00019,5.72823]
[1776804870706,40.68,75712.44,6.4,0.86908,0.00019,5.72933]
[1776804870887,40.68,75721.76,6.4,0.87088,0.00019,5.67528]
[1776804871894,40.68,75727.92,6.4,0.87224,0.00019,5.62992]
[1776804872901,40.68,75728.24,6.4,0.87231,0.00019,5.628]
[1776804874997,40.68,75728.42,6.4,0.87234,0.00019,5.62694]
[1776804875922,40.68,75729.79,6.4,0.8726,0.00019,5.619]
[1776804887002,40.68,75729.69,6.4,0.87259,0.00019,5.61947]
[1776804890024,40.68,75730.95,6.4,0.87283,0.00019,5.61219]
[1776804891031,40.68,75731.89,6.4,0.87301,0.00019,5.60677]
[1776804892038,40.68,75730.79,6.4,0.8728,0.00019,5.61312]
[1776804895786,40.68,75730.62,6.4,0.87276,0.00019,5.6141]
[1776804901126,40.68,75730.72,6.4,0.87278,0.00019,5.61353]
[1776804902108,40.68,75734.1,6.4,0.87342,0.00019,5.59406]
[1776804907145,40.68,75734.02,6.4,0.8734,0.00019,5.59468]
[1776804910166,40.68,75731.2,6.4,0.87287,0.00019,5.61102]
[1776804911173,40.68,75726.66,6.4,0.872,0.00019,5.6372]
[1776804913187,40.68,75723.7,6.4,0.87144,0.00019,5.65423]
[1776804914453,40.68,75723.7,6.4,0.87144,0.00019,5.65423]
[1776804917215,40.68,75724.84,6.4,0.87166,0.00019,5.64744]
[1776804920852,40.68,75725.21,6.4,0.87174,0.00019,5.64518]
[1776804921244,40.68,75733.81,6.4,0.87338,0.00019,5.59556]
[1776804922250,40.68,75735.62,6.4,0.87372,0.00019,5.58517]
[1776804924265,40.68,75736.77,6.4,0.87393,0.00019,5.57865]
[1776804930308,40.68,75737.13,6.4,0.87399,0.00019,5.57696]
[1776804932322,40.68,75731.23,6.4,0.87304,0.00019,5.60145]
[1776804933329,40.68,75729.19,6.4,0.87265,0.00019,5.61325]
[1776804933834,40.68,75729.19,6.4,0.87265,0.00019,5.61325]
[1776804934336,40.68,75724.3,6.4,0.87172,0.00019,5.64147]
[1776804935343,40.68,75717.22,6.4,0.87036,0.00019,5.68235]
[1776804938364,40.68,75715.71,6.4,0.87007,0.00019,5.69084]
[1776804943399,40.68,75716.0,6.4,0.87014,0.00019,5.68876]
[1776804947427,40.67,75719.94,6.4,0.87091,0.00019,5.66567]
[1776804948433,40.67,75722.31,6.4,0.87137,0.00019,5.65194]
[1776804953469,40.67,75722.53,6.4,0.87142,0.00019,5.65054]
[1776804955483,40.67,75725.73,6.4,0.87203,0.00019,5.63202]
[1776804956490,40.67,75729.29,6.4,0.87271,0.00019,5.61148]
[1776804958504,40.67,75730.27,6.4,0.87289,0.00019,5.60589]
[1776804959511,40.67,75726.09,6.4,0.8721,0.00019,5.63003]
[1776804960518,40.67,75725.14,6.4,0.87191,0.00019,5.63551]
[1776804962532,40.67,75726.09,6.4,0.8721,0.00019,5.63002]
[1776804965553,40.67,75727.31,6.4,0.87233,0.00019,5.62297]
[1776804970588,40.67,75718.91,6.4,0.87072,0.00019,5.6715]
[1776804971595,40.67,75717.27,6.4,0.8704,0.00019,5.68092]
[1776804974616,40.67,75716.11,6.4,0.87019,0.00019,5.6874]
[1776804981665,40.67,75715.65,6.4,0.87012,0.00019,5.68947]
[1776804983681,40.67,75717.14,6.4,0.87041,0.00019,5.68069]
[1776804984688,40.67,75723.88,6.4,0.87171,0.00019,5.64169]
[1776804985695,40.67,75725.26,6.4,0.87197,0.00019,5.63371]
[1776804988716,40.67,75727.82,6.4,0.87246,0.00019,5.61894]
[1776804989722,40.67,75728.85,6.4,0.87266,0.00019,5.61301]
[1776804990730,40.67,75727.16,6.4,0.87233,0.00019,5.62279]
[1776804990993,40.67,75727.16,6.4,0.87233,0.00019,5.62279]
[1776804991480,40.67,75727.16,6.4,0.87233,0.00019,5.62279]
[1776804991737,40.67,75739.56,6.4,0.87486,0.00019,5.54174]
[1776804992744,40.67,75742.04,6.4,0.87532,0.00019,5.52761]
[1776804993750,40.67,75743.3,6.4,0.87556,0.00019,5.52051]
[1776804994446,40.67,75743.3,6.4,0.87556,0.00019,5.52051]
[1776804998442,40.67,75743.41,6.4,0.87557,0.00019,5.52019]
[1776805003821,40.68,75745.17,6.4,0.87586,0.00019,5.51133]
[1776805004827,40.68,75739.87,6.4,0.87486,0.00019,5.54195]
[1776805008856,40.68,75738.77,6.4,0.87463,0.00019,5.54877]
[1776805009863,40.68,75737.14,6.4,0.87432,0.00019,5.55827]
[1776805013893,40.69,75738.63,6.4,0.87459,0.00019,5.55013]
[1776805016913,40.69,75734.41,6.4,0.87378,0.00019,5.57476]
[1776805019935,40.69,75737.22,6.4,0.8743,0.00019,5.55883]
[1776805020942,40.69,75738.18,6.4,0.87448,0.00019,5.5534]
[1776805022956,40.69,75734.11,6.4,0.8737,0.00019,5.57703]
[1776805027991,40.69,75734.61,6.4,0.87379,0.00019,5.57457]
[1776805033027,40.7,75734.0,6.4,0.87366,0.00019,5.57848]
[1776805037055,40.69,75732.84,6.4,0.87346,0.00019,5.58457]
[1776805044104,40.68,75734.12,6.4,0.87374,0.00019,5.57597]
[1776805045804,40.68,75734.12,6.4,0.87374,0.00019,5.57597]
[1776805045111,40.68,75735.26,6.4,0.87396,0.00019,5.56926]
[1776805050039,40.68,75735.21,6.4,0.87397,0.00019,5.569]
[1776805052160,40.68,75732.92,6.4,0.87372,0.00019,5.57215]
[1776805056188,40.68,75726.37,6.4,0.87249,0.00019,5.60954]
[1776805057195,40.68,75724.2,6.4,0.87207,0.00019,5.62208]
[1776805062229,40.68,75725.56,6.4,0.87233,0.00019,5.61424]
[1776805064244,40.68,75734.63,6.4,0.87406,0.00019,5.5618]
[1776805065251,40.67,75748.1,6.4,0.8766,0.00019,5.48426]
[1776805066542,40.67,75748.1,6.4,0.8766,0.00019,5.48426]
[1776805066573,40.67,75752.62,6.4,0.87744,0.00019,5.45833]
[1776805067272,40.67,75752.62,6.4,0.87744,0.00019,5.45833]
[1776805067376,40.67,75765.26,6.4,0.87978,0.00018,5.38577]
[1776805068274,40.67,75769.22,6.4,0.88051,0.00018,5.36302]
[1776805069281,40.67,75770.19,6.4,0.88069,0.00018,5.35737]
[1776805070266,40.67,75770.19,6.4,0.88069,0.00018,5.35737]
[1776805074315,40.67,75772.61,6.4,0.88115,0.00018,5.34302]
[1776805074951,40.67,75772.61,6.4,0.88115,0.00018,5.34302]
[1776805075323,40.67,75774.8,6.4,0.88155,0.00018,5.33045]
[1776805076217,40.67,75774.8,6.4,0.88155,0.00018,5.33045]
[1776805077337,40.67,75776.12,6.4,0.88179,0.00018,5.32278]
[1776805078344,40.67,75777.18,6.4,0.88199,0.00018,5.31668]
[1776805081365,40.67,75779.21,6.4,0.88236,0.00018,5.30496]
[1776805082371,40.67,75783.96,6.4,0.88321,0.00018,5.27793]
[1776805084386,40.67,75784.98,6.4,0.8834,0.00018,5.27213]
[1776805087597,40.67,75785.34,6.4,0.88346,0.00018,5.2701]
[1776805087726,40.67,75785.88,6.4,0.88356,0.00018,5.26704]
[1776805088866,40.67,75785.88,6.4,0.88356,0.00018,5.26704]
[1776805088872,40.67,75785.88,6.4,0.88356,0.00018,5.26704]
[1776805088414,40.67,75790.91,6.4,0.88446,0.00018,5.23852]
[1776805089014,40.67,75790.91,6.4,0.88446,0.00018,5.23852]
[1776805089129,40.67,75790.91,6.4,0.88446,0.00018,5.23852]
[1776805089801,40.67,75790.91,6.4,0.88446,0.00018,5.23852]
[1776805090428,40.67,75793.36,6.4,0.88489,0.00018,5.22475]
[1776805092441,40.67,75795.15,6.4,0.8852,0.00018,5.21477]
[1776805098702,40.67,75795.68,6.4,0.88529,0.00018,5.21203]
[1776805099491,40.67,75793.82,6.4,0.88495,0.00018,5.22292]
[1776805100497,40.67,75792.89,6.4,0.88478,0.00018,5.22826]
[1776805102512,40.67,75791.73,6.4,0.88457,0.00018,5.23495]
[1776805105534,40.67,75788.64,6.4,0.88401,0.00018,5.25261]
[1776805106541,40.67,75776.06,6.4,0.88175,0.00018,5.32411]
[1776805107548,40.67,75775.31,6.4,0.88162,0.00018,5.3283]
[1776805108770,40.67,75775.31,6.4,0.88162,0.00018,5.3283]
[1776805108856,40.67,75775.31,6.4,0.88162,0.00018,5.3283]
[1776805108877,40.67,75775.03,6.4,0.88157,0.00018,5.32981]
[1776805109562,40.67,75773.47,6.4,0.88129,0.00018,5.33861]
[1776805110570,40.67,75771.5,6.4,0.88093,0.00018,5.34974]
[1776805111577,40.67,75769.91,6.4,0.88082,0.00018,5.34909]
[1776805112437,40.67,75769.91,6.4,0.88082,0.00018,5.34909]
[1776805112584,40.67,75771.42,6.4,0.8811,0.00018,5.34037]
[1776805114598,40.67,75769.98,6.4,0.88085,0.00018,5.34838]
[1776805116612,40.67,75771.41,6.4,0.88111,0.00018,5.34001]
[1776805121647,40.66,75772.2,6.4,0.88127,0.00018,5.33504]
[1776805125676,40.66,75770.21,6.4,0.88092,0.00018,5.34603]
[1776805129703,40.66,75772.87,6.4,0.88142,0.00018,5.33046]
[1776805131719,40.66,75777.12,6.4,0.88219,0.00018,5.30611]
[1776805132726,40.66,75774.79,6.4,0.88177,0.00018,5.31933]
[1776805137761,40.66,75772.86,6.4,0.88143,0.00018,5.33002]
[1776805138768,40.66,75770.94,6.4,0.88108,0.00018,5.34089]
[1776805139774,40.66,75769.94,6.4,0.8809,0.00018,5.3465]
[1776805141789,40.66,75771.31,6.4,0.88116,0.00018,5.3385]
[1776805142796,40.66,75772.73,6.4,0.88142,0.00018,5.33033]
[1776805147831,40.65,75767.84,6.4,0.88054,0.00018,5.35785]
[1776805148839,40.65,75766.43,6.4,0.88029,0.00018,5.36579]
[1776805149846,40.65,75771.03,6.4,0.88113,0.00018,5.33943]
[1776805154881,40.65,75770.38,6.4,0.88102,0.00018,5.34274]
[1776805159915,40.65,75770.05,6.4,0.88098,0.00018,5.34421]
[1776805164951,40.65,75766.41,6.4,0.88033,0.00018,5.36454]
[1776805167972,40.64,75765.25,6.4,0.88013,0.00018,5.37083]
[1776805170993,40.64,75759.93,6.4,0.87916,0.00018,5.40088]
[1776805172000,40.64,75758.24,6.4,0.87903,0.00018,5.40076]
[1776805176028,40.64,75757.21,6.4,0.87886,0.00018,5.40599]
[1776805177035,40.64,75752.11,6.4,0.87792,0.00019,5.43502]
[1776805178042,40.63,75750.62,6.4,0.87765,0.00019,5.44334]
[1776805182070,40.63,75752.05,6.4,0.87795,0.00019,5.43422]
[1776805184120,40.63,75752.27,6.4,0.878,0.00019,5.43275]
[1776805185532,40.63,75751.66,6.4,0.87789,0.00019,5.43602]
[1776805185537,40.63,75751.66,6.4,0.87789,0.00019,5.43602]
[1776805185605,40.62,75747.12,6.4,0.87706,0.00019,5.46158]
[1776805186098,40.62,75741.93,6.4,0.87609,0.00019,5.49139]
[1776805187105,40.62,75744.84,6.4,0.87663,0.00019,5.47465]
[1776805188445,40.62,75744.84,6.4,0.87663,0.00019,5.47465]
[1776805188529,40.62,75747.49,6.4,0.87713,0.00019,5.45931]
[1776805190445,40.62,75747.34,6.4,0.87711,0.00019,5.46017]
[1776805190547,40.62,75745.01,6.4,0.87667,0.00019,5.47349]
[1776805191133,40.62,75746.23,6.4,0.8769,0.00019,5.46649]
[1776805192139,40.62,75744.42,6.4,0.87656,0.00019,5.47683]
[1776805195161,40.62,75746.38,6.4,0.87693,0.00019,5.46545]
[1776805199509,40.62,75747.17,6.4,0.87709,0.00019,5.4608]
[1776805199557,40.62,75747.17,6.4,0.87709,0.00019,5.4608]
[1776805200636,40.62,75747.42,6.4,0.87713,0.00019,5.45932]
[1776805200741,40.62,75724.23,6.4,0.87275,0.00019,5.59282]
[1776805201682,40.62,75724.23,6.4,0.87275,0.00019,5.59282]
[1776805201773,40.62,75740.01,6.4,0.87574,0.00019,5.50213]
[1776805202970,40.62,75744.25,6.4,0.87654,0.00019,5.47763]
[1776805203529,40.62,75744.25,6.4,0.87654,0.00019,5.47763]
[1776805206623,40.62,75747.02,6.4,0.87706,0.00019,5.46157]
[1776805207251,40.62,75749.03,6.4,0.87744,0.00019,5.45001]
[1776805208259,40.62,75750.37,6.4,0.87769,0.00019,5.44231]
[1776805210928,40.62,75754.81,6.4,0.87852,0.00019,5.41642]
[1776805212291,40.62,75760.89,6.4,0.87965,0.00018,5.38143]
[1776805213298,40.62,75763.34,6.4,0.8801,0.00018,5.36728]
[1776805215312,40.62,75764.97,6.4,0.88041,0.00018,5.35772]
[1776805219341,40.61,75766.31,6.4,0.88067,0.00018,5.34962]
[1776805220348,40.61,75771.05,6.4,0.88154,0.00018,5.32248]
[1776805221357,40.61,75771.92,6.4,0.8817,0.00018,5.31746]
[1776805226392,40.61,75772.62,6.4,0.88183,0.00018,5.31323]
[1776805230421,40.61,75773.5,6.4,0.882,0.00018,5.30805]
[1776805235455,40.61,75771.29,6.4,0.88178,0.00018,5.31087]
[1776805241498,40.61,75772.08,6.4,0.88193,0.00018,5.30612]
[1776805243512,40.61,75776.54,6.4,0.88274,0.00018,5.28064]
[1776805248547,40.61,75776.15,6.4,0.88267,0.00018,5.28285]
[1776805253581,40.61,75776.32,6.4,0.8827,0.00018,5.28187]
[1776805254589,40.61,75777.29,6.4,0.88287,0.00018,5.27634]
[1776805259626,40.61,75777.78,6.4,0.88296,0.00018,5.27358]
[1776805260215,40.61,75777.78,6.4,0.88296,0.00018,5.27358]
[1776805260258,40.61,75777.78,6.4,0.88296,0.00018,5.27358]
[1776805260612,40.61,75777.78,6.4,0.88296,0.00018,5.27358]
[1776805260633,40.61,75783.1,6.4,0.88392,0.00018,5.24334]
[1776805261288,40.61,75783.1,6.4,0.88392,0.00018,5.24334]
[1776805261640,40.61,75785.53,6.4,0.88435,0.00018,5.2296]
[1776805262647,40.61,75788.7,6.4,0.88492,0.00018,5.21168]
[1776805263702,40.61,75788.7,6.4,0.88492,0.00018,5.21168]
[1776805268689,40.61,75792.46,6.4,0.88557,0.00018,5.19096]
[1776805271710,40.61,75793.4,6.4,0.88572,0.00018,5.186]
[1776805274731,40.61,75788.69,6.4,0.88487,0.00018,5.21304]
[1776805282787,40.62,75788.26,6.4,0.88478,0.00018,5.21613]
[1776805288828,40.62,75788.49,6.4,0.8848,0.00018,5.21525]
[1776805294870,40.62,75789.15,6.4,0.88508,0.00018,5.20241]
[1776805296884,40.62,75793.9,6.4,0.88592,0.00018,5.17566]
[1776805297892,40.62,75794.94,6.4,0.8861,0.00018,5.16989]
[1776805302927,40.63,75792.74,6.4,0.88569,0.00018,5.18289]
[1776805303934,40.63,75790.89,6.4,0.88536,0.00018,5.19345]
[1776805304941,40.63,75789.8,6.4,0.88517,0.00018,5.1997]
[1776805309975,40.63,75789.43,6.4,0.88509,0.00018,5.20211]
[1776805317026,40.63,75789.96,6.4,0.88517,0.00018,5.19954]
[1776805320047,40.63,75780.97,6.4,0.88356,0.00018,5.25071]
[1776805321054,40.63,75767.04,6.4,0.88104,0.00018,5.33]
[1776805322061,40.63,75765.42,6.4,0.88074,0.00018,5.33912]
[1776805323838,40.63,75765.25,6.4,0.88072,0.00018,5.33995]
[1776805324075,40.63,75758.96,6.4,0.87957,0.00018,5.37575]
[1776805324948,40.63,75758.96,6.4,0.87957,0.00018,5.37575]
[1776805325082,40.63,75751.59,6.4,0.8782,0.00019,5.41801]
[1776805325755,40.63,75751.59,6.4,0.8782,0.00019,5.41801]
[1776805326089,40.63,75748.32,6.4,0.87759,0.00019,5.43694]
[1776805327096,40.63,75746.71,6.4,0.87728,0.00019,5.44633]
[1776805329111,40.64,75743.32,6.4,0.87664,0.00019,5.46608]
[1776805331125,40.64,75742.0,6.4,0.87638,0.00019,5.4739]
[1776805334146,40.64,75737.08,6.4,0.87545,0.00019,5.5025]
[1776805335153,40.64,75734.21,6.4,0.8749,0.00019,5.51915]
[1776805337168,40.64,75735.39,6.4,0.87512,0.00019,5.51258]
[1776805342992,40.64,75735.59,6.4,0.87514,0.00019,5.51192]
[1776805343140,40.65,75740.83,6.4,0.87612,0.00019,5.48209]
[1776805343209,40.65,75739.43,6.4,0.87585,0.00019,5.49014]
[1776805348244,40.66,75739.12,6.4,0.87573,0.00019,5.4939]
[1776805350257,40.66,75737.32,6.4,0.87536,0.00019,5.50535]
[1776805355293,40.68,75737.24,6.4,0.87543,0.00019,5.49885]
[1776805361335,40.7,75736.27,6.4,0.87514,0.00019,5.50764]
[1776805366393,40.7,75736.27,6.4,0.87509,0.00019,5.50922]
[1776805366628,40.7,75736.27,6.4,0.87509,0.00019,5.50922]
[1776805367369,40.71,75736.27,6.4,0.87506,0.00019,5.51027]
[1776805367416,40.71,75736.27,6.4,0.87506,0.00019,5.51027]
[1776805367446,40.71,75717.4,6.4,0.87144,0.00019,5.61941]
[1776805368890,40.72,75718.04,6.4,0.87155,0.00019,5.61623]
[1776805370542,40.72,75718.04,6.4,0.87155,0.00019,5.61623]
[1776805371405,40.72,75715.77,6.4,0.87107,0.00019,5.63072]
[1776805372412,40.73,75714.56,6.4,0.87082,0.00019,5.63805]
[1776805373419,40.73,75703.36,6.4,0.86863,0.0002,5.7031]
[1776805374426,40.73,75701.73,6.4,0.8683,0.0002,5.71292]
[1776805375545,40.73,75701.73,6.4,0.8683,0.0002,5.71292]
[1776805375880,40.73,75696.55,6.4,0.86727,0.0002,5.74328]
[1776805376717,40.73,75696.55,6.4,0.86727,0.0002,5.74328]
[1776805376815,40.73,75694.92,6.4,0.86694,0.0002,5.75305]
[1776805380468,40.74,75693.72,6.4,0.86666,0.0002,5.76124]
[1776805383490,40.75,75691.91,6.4,0.86627,0.0002,5.77264]
[1776805384497,40.75,75681.63,6.4,0.86422,0.0002,5.83254]
[1776805385504,40.75,75679.64,6.4,0.8638,0.0002,5.84464]
[1776805388345,40.76,75679.55,6.4,0.86375,0.0002,5.84616]
[1776805388972,40.76,75673.94,6.4,0.86261,0.0002,5.87921]
[1776805391546,40.77,75672.8,6.4,0.86233,0.0002,5.88709]
[1776805392632,40.77,75672.72,6.4,0.8623,0.0002,5.88796]
[1776805393560,40.77,75686.56,6.4,0.86506,0.0002,5.80804]
[1776805394567,40.78,75685.66,6.4,0.86487,0.0002,5.81378]
[1776805396581,40.78,75687.29,6.4,0.86516,0.0002,5.80536]
[1776805397588,40.79,75691.58,6.4,0.86599,0.0002,5.78103]
[1776805398949,40.79,75691.58,6.4,0.86599,0.0002,5.78103]
[1776805399163,40.79,75695.35,6.4,0.8667,0.0002,5.76037]
[1776805401024,40.8,75698.12,6.4,0.8672,0.0002,5.74555]
[1776805401616,40.8,75699.22,6.4,0.86742,0.0002,5.73919]
[1776805403629,40.81,75700.36,6.4,0.8676,0.0002,5.73385]
[1776805408665,40.82,75699.88,6.4,0.8674,0.0002,5.73975]
[1776805413700,40.9,75693.79,6.4,0.86592,0.0002,5.77896]
[1776805414706,40.91,75692.61,6.4,0.86567,0.0002,5.78631]
[1776805415714,40.91,75691.29,6.4,0.86539,0.0002,5.79447]
[1776805420749,40.93,75691.33,6.4,0.86531,0.0002,5.79681]
[1776805421756,40.93,75699.2,6.4,0.86684,0.0002,5.75192]
[1776805423770,40.94,75700.9,6.4,0.86714,0.0002,5.74328]
[1776805428804,40.95,75701.46,6.4,0.86715,0.0002,5.743]
[1776805431826,40.96,75702.74,6.4,0.86734,0.0002,5.73739]
[1776805439882,40.99,75702.43,6.4,0.86713,0.0002,5.74349]
[1776805445924,41.01,75703.46,6.4,0.86722,0.0002,5.74112]
[1776805450962,41.03,75703.4,6.4,0.8671,0.0002,5.74443]
[1776805457004,41.05,75703.0,6.4,0.86691,0.0002,5.75024]
[1776805459021,41.05,75723.25,6.4,0.87079,0.00019,5.63524]
[1776805460028,41.06,75726.3,6.4,0.87136,0.00019,5.61838]
[1776805463049,41.07,75726.35,6.4,0.8713,0.00019,5.6202]
[1776805465467,41.07,75726.35,6.4,0.8713,0.00019,5.6202]
[1776805466069,41.08,75727.86,6.4,0.87155,0.00019,5.61277]
[1776805474279,41.08,75728.21,6.4,0.87157,0.00019,5.61201]
[1776805480168,41.11,75730.48,6.4,0.87203,0.00019,5.59392]
[1776805489231,41.13,75730.39,6.4,0.87189,0.00019,5.59833]
[1776805492252,41.14,75729.43,6.4,0.87166,0.00019,5.60508]
[1776805501315,41.16,75730.0,6.4,0.87165,0.00019,5.60554]
[1776805502322,41.16,75784.12,6.4,0.88166,0.00018,5.29932]
[1776805505342,41.31,75784.74,6.4,0.88097,0.00018,5.3213]
[1776805516580,41.44,75784.75,6.4,0.88022,0.00018,5.34487]
[1776805517988,41.76,75784.73,6.4,0.87846,0.00018,5.40007]
[1776805518089,41.79,75731.25,6.4,0.86832,0.00019,5.70578]
[1776805518434,41.79,75731.34,6.4,0.86834,0.00019,5.70542]
[1776805521655,41.79,75731.2,6.4,0.8683,0.00019,5.70651]
[1776805521757,41.79,75739.0,6.4,0.86978,0.00019,5.66273]
[1776805526490,41.8,75739.19,6.4,0.86978,0.00019,5.66275]
[1776805530523,41.8,75723.62,6.4,0.86677,0.00019,5.75139]
[1776805531531,41.81,75723.21,6.4,0.86687,0.00019,5.74406]
[1776805539586,41.81,75721.28,6.4,0.86647,0.00019,5.75579]
[1776805544622,41.81,75720.33,6.4,0.86627,0.00019,5.76166]
[1776805550252,41.82,75720.22,6.4,0.86624,0.00019,5.76258]
[1776805550296,41.82,75719.97,6.4,0.86618,0.00019,5.76429]
[1776805550694,41.82,75719.97,6.4,0.86618,0.00019,5.76429]
[1776805551285,41.82,75719.97,6.4,0.86618,0.00019,5.76429]
[1776805551343,41.82,75718.02,6.4,0.8658,0.00019,5.77539]
[1776805551454,41.82,75718.02,6.4,0.8658,0.00019,5.77539]
[1776805551672,41.82,75710.14,6.4,0.86427,0.0002,5.81991]
[1776805552678,41.82,75707.55,6.4,0.86376,0.0002,5.83481]
[1776805557714,41.83,75707.0,6.4,0.86359,0.0002,5.83958]
[1776805562751,41.84,75699.9,6.4,0.86215,0.0002,5.88109]
[1776805563757,41.84,75701.25,6.4,0.86241,0.0002,5.87361]
[1776805565771,41.84,75696.2,6.4,0.8614,0.0002,5.90252]
[1776805566779,41.84,75693.61,6.4,0.86089,0.0002,5.91732]
[1776805567786,41.84,75679.82,6.4,0.85813,0.0002,5.99561]
[1776805568793,41.84,75676.25,6.4,0.85741,0.0002,6.01588]
[1776805575841,41.85,75676.48,6.4,0.85743,0.0002,6.01535]
[1776805579870,41.85,75690.83,6.4,0.86029,0.0002,5.93443]
[1776805580877,41.85,75695.14,6.4,0.86113,0.0002,5.91024]
[1776805582890,41.85,75697.65,6.4,0.86161,0.0002,5.89656]
[1776805588409,41.86,75696.97,6.4,0.86144,0.0002,5.90166]
[1776805588933,41.86,75684.18,6.4,0.85887,0.0002,5.97466]
[1776805589940,41.87,75681.91,6.4,0.85841,0.0002,5.9877]
[1776805595982,41.87,75680.13,6.4,0.8582,0.0002,5.98895]
[1776805603032,41.88,75681.95,6.4,0.85853,0.0002,5.97968]
[1776805608069,41.88,75682.6,6.4,0.85863,0.0002,5.97682]
[1776805613104,41.89,75682.91,6.4,0.85867,0.0002,5.97589]
[1776805618139,41.89,75682.54,6.4,0.85856,0.0002,5.97882]
[1776805619146,41.89,75681.26,6.4,0.8583,0.0002,5.98623]
[1776805620153,41.9,75688.45,6.4,0.85973,0.0002,5.94567]
[1776805621160,41.9,75689.55,6.4,0.85995,0.0002,5.93959]
[1776805622167,41.9,75688.37,6.4,0.8597,0.0002,5.94648]
[1776805623174,41.9,75682.61,6.4,0.85855,0.0002,5.97932]
[1776805624181,41.9,75679.3,6.4,0.85787,0.0002,5.99827]
[1776805626195,41.9,75679.15,6.4,0.85783,0.0002,5.99941]
[1776805627201,41.9,75677.57,6.4,0.85751,0.0002,6.0085]
[1776805632238,41.91,75677.07,6.4,0.85739,0.0002,6.01201]
[1776805637273,41.91,75678.29,6.4,0.85761,0.0002,6.0056]
[1776805642308,41.91,75678.2,6.4,0.85758,0.0002,6.00662]
[1776805646336,41.92,75683.55,6.4,0.85864,0.0002,5.97675]
[1776805647342,41.92,75684.99,6.4,0.85892,0.0002,5.96874]
[1776805652379,41.92,75685.95,6.4,0.85926,0.0002,5.95437]
[1776805657414,41.93,75686.88,6.4,0.85942,0.0002,5.95002]
[1776805658420,41.93,75694.5,6.4,0.86093,0.0002,5.90711]
[1776805659429,41.93,75698.04,6.4,0.86162,0.0002,5.88736]
[1776805661443,41.93,75691.95,6.4,0.86039,0.0002,5.92238]
[1776805662450,41.94,75688.15,6.4,0.85963,0.0002,5.94414]
[1776805663457,41.94,75689.19,6.4,0.85983,0.0002,5.93845]
[1776805664464,41.94,75687.72,6.4,0.85953,0.0002,5.94697]
[1776805667485,41.94,75686.39,6.4,0.85924,0.0002,5.95505]
[1776805668492,41.94,75684.18,6.4,0.85879,0.0002,5.96774]
[1776805669499,41.94,75679.19,6.4,0.85779,0.0002,5.99614]
[1776805670506,41.94,75680.23,6.4,0.85799,0.0002,5.99037]
[1776805671513,41.95,75678.96,6.4,0.85773,0.0002,5.99769]
[1776805676548,41.95,75677.95,6.4,0.85751,0.0002,6.00399]
[1776805677554,41.95,75679.53,6.4,0.85782,0.0002,5.99516]
[1776805682590,41.95,75678.7,6.4,0.85763,0.0002,6.00045]
[1776805683597,41.95,75675.22,6.4,0.85693,0.0002,6.02027]
[1776805688632,41.96,75675.48,6.4,0.85697,0.0002,6.01925]
[1776805693667,41.96,75675.78,6.4,0.85701,0.0002,6.01801]
[1776805694856,41.96,75675.78,6.4,0.85701,0.0002,6.01801]
[1776805694926,41.96,75676.83,6.4,0.85722,0.0002,6.01215]
[1776805695681,41.96,75670.29,6.4,0.85589,0.0002,6.04929]
[1776805696687,41.96,75668.41,6.4,0.85551,0.0002,6.05999]
[1776805699709,41.96,75667.82,6.4,0.85538,0.0002,6.06344]
[1776805700716,41.96,75668.44,6.4,0.85551,0.0002,6.05996]
[1776805701724,41.96,75668.99,6.4,0.85562,0.0002,6.05688]
[1776805702731,41.96,75669.94,6.4,0.85581,0.0002,6.05153]
[1776805704745,41.96,75670.67,6.4,0.85596,0.0002,6.0475]
[1776805705751,41.96,75669.96,6.4,0.85581,0.0002,6.05157]
[1776805710787,41.96,75669.98,6.4,0.85581,0.0002,6.0517]
[1776805717836,41.97,75669.97,6.4,0.85597,0.0002,6.04233]
[1776805718846,41.97,75671.64,6.4,0.85631,0.0002,6.03293]
[1776805719854,41.97,75671.82,6.4,0.85634,0.0002,6.03199]
[1776805722874,41.97,75671.13,6.4,0.8562,0.0002,6.03612]
[1776805723882,41.97,75671.84,6.4,0.85634,0.0002,6.03217]
[1776805724889,41.97,75671.13,6.4,0.85619,0.0002,6.03627]
[1776805725896,41.97,75671.79,6.4,0.85632,0.0002,6.0326]
[1776805730931,41.97,75671.44,6.4,0.85624,0.0002,6.03496]
[1776805731938,41.97,75669.46,6.4,0.85583,0.0002,6.04625]
[1776805732944,41.97,75670.0,6.4,0.85594,0.0002,6.04324]
[1776805733952,41.97,75669.65,6.4,0.85587,0.0002,6.04529]
[1776805734958,41.97,75669.09,6.4,0.85575,0.0002,6.04852]
[1776805735966,41.98,75669.41,6.4,0.85581,0.0002,6.04676]
[1776805738987,41.98,75667.22,6.4,0.85536,0.0002,6.05934]
[1776805742008,41.98,75667.05,6.4,0.85532,0.0002,6.06042]
[1776805743015,41.98,75668.47,6.4,0.85561,0.0002,6.05242]
[1776805744022,41.98,75670.1,6.4,0.85594,0.0002,6.04324]
[1776805747042,41.98,75669.8,6.4,0.85587,0.0002,6.04513]
[1776805748050,41.98,75668.97,6.4,0.8557,0.0002,6.04989]
[1776805752080,41.98,75668.71,6.4,0.85564,0.0002,6.05159]
[1776805753463,41.98,75668.71,6.4,0.85564,0.0002,6.05159]
[1776805753561,41.98,75668.71,6.4,0.85564,0.0002,6.05159]
[1776805753558,41.98,75667.09,6.4,0.85531,0.0002,6.06086]
[1776805754094,41.98,75657.27,6.4,0.8533,0.00021,6.1165]
[1776805754747,41.98,75657.27,6.4,0.8533,0.00021,6.1165]
[1776805755626,41.98,75657.27,6.4,0.8533,0.00021,6.1165]
[1776805755461,41.98,75652.28,6.4,0.85227,0.00021,6.14476]
[1776805756112,41.98,75643.62,6.4,0.85048,0.00021,6.19388]
[1776805757119,41.98,75646.0,6.4,0.85098,0.00021,6.1803]
[1776805758126,41.98,75650.64,6.4,0.85195,0.00021,6.15373]
[1776805759096,41.98,75650.64,6.4,0.85195,0.00021,6.15373]
[1776805762154,41.98,75649.56,6.4,0.85174,0.00021,6.15951]
[1776805764168,41.98,75648.14,6.4,0.85145,0.00021,6.16737]
[1776805765949,41.97,75648.15,6.4,0.85145,0.00021,6.16721]
[1776805770210,41.97,75645.19,6.4,0.85086,0.00021,6.18346]
[1776805771217,41.97,75643.62,6.4,0.85072,0.00021,6.18243]
[1776805775244,41.97,75645.1,6.4,0.85105,0.00021,6.1735]
[1776805780280,41.96,75645.22,6.4,0.85109,0.00021,6.17224]
[1776805785315,41.96,75645.48,6.4,0.85117,0.00021,6.17017]
[1776805790350,41.96,75645.52,6.4,0.8512,0.00021,6.16937]
[1776805795385,41.95,75645.31,6.4,0.85117,0.00021,6.16999]
[1776805800420,41.95,75645.35,6.4,0.8512,0.00021,6.1692]
[1776805805455,41.95,75645.57,6.4,0.85127,0.00021,6.16742]
[1776805810493,41.94,75645.52,6.4,0.85128,0.00021,6.16719]
[1776805815528,41.94,75645.41,6.4,0.85127,0.00021,6.16731]
[1776805822576,41.93,75645.42,6.4,0.8513,0.00021,6.16656]
[1776805828619,41.93,75645.32,6.4,0.8513,0.00021,6.16655]
[1776805835668,41.93,75645.42,6.4,0.85152,0.00021,6.15554]
[1776805836675,41.93,75637.7,6.4,0.84992,0.00021,6.19931]
[1776805837311,41.93,75637.7,6.4,0.84992,0.00021,6.19931]
[1776805837512,41.93,75637.7,6.4,0.84992,0.00021,6.19931]
[1776805837682,41.93,75633.22,6.4,0.84898,0.00021,6.22469]
[1776805838689,41.93,75633.09,6.4,0.84895,0.00021,6.22554]
[1776805839696,41.93,75633.4,6.4,0.84901,0.00021,6.22385]
[1776805842167,41.93,75633.15,6.4,0.84895,0.00021,6.22551]
[1776805842717,41.93,75619.2,6.4,0.846,0.00021,6.30481]
[1776805843724,41.93,75617.99,6.4,0.84574,0.00021,6.31176]
[1776805844731,41.93,75616.65,6.4,0.84545,0.00021,6.31935]
[1776805845841,41.93,75615.81,6.4,0.84528,0.00021,6.32403]
[1776805846745,41.93,75613.89,6.4,0.84487,0.00021,6.33495]
[1776805847751,41.93,75613.5,6.4,0.84479,0.00021,6.33711]
[1776805848759,41.93,75613.98,6.4,0.84489,0.00021,6.33423]
[1776805850029,41.93,75613.29,6.4,0.84475,0.00021,6.33807]
[1776805856210,41.92,75613.23,6.4,0.84475,0.00021,6.33801]
[1776805860294,41.92,75613.34,6.4,0.84479,0.00021,6.33706]
[1776805860426,41.92,75613.34,6.4,0.84479,0.00021,6.33706]
[1776805860446,41.92,75613.94,6.4,0.84492,0.00021,6.33357]
[1776805860723,41.92,75613.94,6.4,0.84492,0.00021,6.33357]
[1776805861390,41.92,75613.94,6.4,0.84492,0.00021,6.33357]
[1776805861550,41.92,75600.0,6.4,0.84192,0.00022,6.41277]
[1776805861850,41.92,75591.8,6.4,0.84014,0.00022,6.45936]
[1776805863439,41.92,75591.8,6.4,0.84014,0.00022,6.45936]
[1776805863454,41.92,75589.22,6.4,0.83958,0.00022,6.47392]
[1776805863864,41.92,75587.81,6.4,0.83927,0.00022,6.48181]
[1776805864871,41.92,75587.29,6.4,0.83916,0.00022,6.48463]
[1776805866312,41.92,75587.77,6.4,0.83927,0.00022,6.48175]
[1776805866887,41.92,75577.77,6.4,0.83708,0.00022,6.53851]
[1776805867894,41.92,75577.22,6.4,0.83695,0.00022,6.54165]
[1776805868902,41.92,75578.31,6.4,0.8372,0.00022,6.53546]
[1776805869908,41.92,75577.46,6.4,0.83701,0.00022,6.5403]
[1776805870915,41.92,75575.6,6.4,0.8366,0.00022,6.55088]
[1776805871922,41.92,75576.77,6.4,0.83685,0.00022,6.54423]
[1776805874247,41.92,75576.62,6.4,0.83682,0.00022,6.54508]
[1776805875478,41.92,75576.3,6.4,0.83675,0.00022,6.5469]
[1776805875579,41.92,75581.29,6.4,0.83785,0.00022,6.51853]
[1776805875950,41.92,75584.06,6.4,0.83846,0.00022,6.50282]
[1776805876957,41.92,75579.69,6.4,0.8375,0.00022,6.52772]
[1776805877964,41.92,75580.48,6.4,0.83767,0.00022,6.52325]
[1776805878971,41.92,75578.25,6.4,0.83718,0.00022,6.53595]
[1776805879977,41.92,75575.72,6.4,0.83662,0.00022,6.55034]
[1776805882999,41.92,75577.74,6.4,0.83706,0.00022,6.53882]
[1776805884013,41.92,75578.58,6.4,0.83725,0.00022,6.53405]
[1776805885016,41.92,75576.47,6.4,0.83678,0.00022,6.54605]
[1776805888037,41.92,75576.06,6.4,0.83669,0.00022,6.54836]
[1776805889044,41.92,75576.45,6.4,0.83678,0.00022,6.54614]
[1776805890051,41.92,75575.17,6.4,0.8365,0.00022,6.55341]
[1776805891058,41.92,75574.54,6.4,0.83654,0.00022,6.54714]
[1776805893072,41.92,75578.15,6.4,0.83734,0.00022,6.5266]
[1776805894078,41.92,75587.53,6.4,0.83941,0.00022,6.47312]
[1776805895086,41.91,75587.57,6.4,0.83943,0.00022,6.47263]
[1776805895946,41.91,75587.57,6.4,0.83943,0.00022,6.47263]
[1776805896093,41.91,75587.04,6.4,0.83932,0.00022,6.47539]
[1776805897100,41.91,75586.22,6.4,0.83915,0.00022,6.47979]
[1776805900175,41.91,75586.43,6.4,0.83921,0.00022,6.47823]
[1776805901128,41.91,75583.54,6.4,0.83859,0.00022,6.49447]
[1776805902135,41.91,75583.02,6.4,0.83848,0.00022,6.49731]
[1776805905156,41.9,75581.4,6.4,0.83813,0.00022,6.50615]
[1776805908176,41.9,75582.57,6.4,0.83841,0.00022,6.49909]
[1776805909184,41.9,75582.28,6.4,0.83835,0.00022,6.50061]
[1776805910191,41.9,75581.78,6.4,0.83824,0.00022,6.50332]
[1776805912205,41.9,75579.46,6.4,0.83774,0.00022,6.51625]
[1776805916233,41.89,75578.72,6.4,0.8376,0.00022,6.51985]
[1776805929324,41.88,75578.56,6.4,0.83764,0.00022,6.51876]
[1776805934359,41.87,75578.71,6.4,0.83771,0.00022,6.51715]
[1776805938387,41.87,75578.28,6.4,0.83763,0.00022,6.519]
[1776805942415,41.87,75578.79,6.4,0.83777,0.00022,6.5155]
[1776805947450,41.86,75578.92,6.4,0.83782,0.00022,6.51404]
[1776805952492,41.86,75578.36,6.4,0.83791,0.00022,6.50667]
[1776805954506,41.85,75579.04,6.4,0.83807,0.00022,6.50253]
[1776805954854,41.85,75579.04,6.4,0.83807,0.00022,6.50253]
[1776805955135,41.85,75579.04,6.4,0.83807,0.00022,6.50253]
[1776805955514,41.85,75595.16,6.4,0.84161,0.00022,6.41058]
[1776805956520,41.85,75597.45,6.4,0.84212,0.00022,6.39735]
[1776805957749,41.85,75597.45,6.4,0.84212,0.00022,6.39735]
[1776805957527,41.85,75599.12,6.4,0.84249,0.00022,6.38768]
[1776805958534,41.85,75602.89,6.4,0.84331,0.00022,6.36605]
[1776805960548,41.85,75605.34,6.4,0.84385,0.00022,6.35184]
[1776805968604,41.84,75605.44,6.4,0.8439,0.00022,6.35044]
[1776805973639,41.84,75605.66,6.4,0.84397,0.00022,6.34868]
[1776805977667,41.84,75602.15,6.4,0.84322,0.00022,6.36827]
[1776805978674,41.84,75600.38,6.4,0.84285,0.00022,6.37823]
[1776805980138,41.84,75600.1,6.4,0.84279,0.00022,6.37969]
[1776805980317,41.84,75600.1,6.4,0.84279,0.00022,6.37969]
[1776805980688,41.84,75582.58,6.4,0.83897,0.00022,6.47938]
[1776805981514,41.84,75582.58,6.4,0.83897,0.00022,6.47938]
[1776805981695,41.83,75579.64,6.4,0.83833,0.00022,6.49586]
[1776805981950,41.83,75579.64,6.4,0.83833,0.00022,6.49586]
[1776805982702,41.83,75577.08,6.4,0.83777,0.00022,6.51032]
[1776805985726,41.83,75576.29,6.4,0.83761,0.00022,6.5144]
[1776805986734,41.83,75574.97,6.4,0.83732,0.00022,6.52177]
[1776805988748,41.83,75574.2,6.4,0.83716,0.00022,6.52586]
[1776805990762,41.82,75573.59,6.4,0.83704,0.00022,6.52902]
[1776805992776,41.82,75571.01,6.4,0.83648,0.00022,6.5434]
[1776805993783,41.82,75570.25,6.4,0.83632,0.00022,6.54756]
[1776805994789,41.82,75569.01,6.4,0.83605,0.00022,6.55445]
[1776805996804,41.82,75568.34,6.4,0.83591,0.00022,6.55789]
[1776805998818,41.81,75567.64,6.4,0.83577,0.00022,6.56149]
[1776805999825,41.81,75566.02,6.4,0.83542,0.00022,6.57052]
[1776806000834,41.81,75565.07,6.4,0.83521,0.00022,6.57574]
[1776806001840,41.81,75564.52,6.4,0.8351,0.00022,6.57866]
[1776806002834,41.81,75564.52,6.4,0.8351,0.00022,6.57866]
[1776806002847,41.81,75563.23,6.4,0.83482,0.00022,6.58579]
[1776806003205,41.81,75563.23,6.4,0.83482,0.00022,6.58579]
[1776806005198,41.81,75563.14,6.4,0.83481,0.00022,6.58586]
[1776806005868,41.8,75561.96,6.4,0.83456,0.00022,6.59235]
[1776806007785,41.8,75559.07,6.4,0.83391,0.00022,6.6087]
[1776806007882,41.8,75557.2,6.4,0.83349,0.00023,6.61935]
[1776806008889,41.8,75558.24,6.4,0.83373,0.00023,6.61334]
[1776806009896,41.8,75557.58,6.4,0.83358,0.00023,6.61701]
[1776806010903,41.8,75557.91,6.4,0.83366,0.00023,6.61505]
[1776806011910,41.8,75557.59,6.4,0.83378,0.00023,6.60694]
[1776806013444,41.8,75557.5,6.4,0.83376,0.00023,6.60728]
[1776806013924,41.8,75555.66,6.4,0.83335,0.00023,6.61776]
[1776806014931,41.8,75553.19,6.4,0.8328,0.00023,6.63165]
[1776806016945,41.8,75553.61,6.4,0.8329,0.00023,6.62905]
[1776806017952,41.8,75554.74,6.4,0.83316,0.00023,6.62251]
[1776806018959,41.8,75555.42,6.4,0.83332,0.00023,6.61854]
[1776806019966,41.8,75557.05,6.4,0.83369,0.00023,6.60917]
[1776806020973,41.8,75557.31,6.4,0.83375,0.00023,6.60761]
[1776806021980,41.79,75557.46,6.4,0.83379,0.00023,6.60669]
[1776806022987,41.79,75555.6,6.4,0.83337,0.00023,6.61721]
[1776806023994,41.79,75556.45,6.4,0.83356,0.00023,6.61229]
[1776806025001,41.79,75558.44,6.4,0.83402,0.00023,6.60087]
[1776806026151,41.79,75568.25,6.4,0.83622,0.00022,6.54473]
[1776806027015,41.79,75569.05,6.4,0.83641,0.00022,6.54]
[1776806031043,41.79,75564.31,6.4,0.83537,0.00022,6.56639]
[1776806032050,41.78,75561.93,6.4,0.83485,0.00022,6.57977]
[1776806036078,41.78,75560.88,6.4,0.83464,0.00022,6.58492]
[1776806040106,41.77,75562.54,6.4,0.83505,0.00022,6.57461]
[1776806042120,41.77,75564.97,6.4,0.83561,0.00022,6.56035]
[1776806043127,41.77,75573.76,6.4,0.83758,0.00022,6.51003]
[1776806044134,41.77,75580.6,6.4,0.83909,0.00022,6.47088]
[1776806045141,41.77,75581.79,6.4,0.83936,0.00022,6.46403]
[1776806046148,41.77,75583.39,6.4,0.83971,0.00022,6.45484]
[1776806048162,41.77,75582.23,6.4,0.83946,0.00022,6.46137]
[1776806049254,41.77,75582.23,6.4,0.83946,0.00022,6.46137]
[1776806055212,41.76,75582.87,6.4,0.83962,0.00022,6.45732]
[1776806060247,41.76,75582.44,6.4,0.83953,0.00022,6.45949]
[1776806063268,41.76,75584.71,6.4,0.84004,0.00022,6.44635]
[1776806067296,41.76,75585.99,6.4,0.84033,0.00022,6.43885]
[1776806070317,41.76,75590.65,6.4,0.84135,0.00022,6.41213]
[1776806073338,41.76,75595.04,6.4,0.84251,0.00022,6.37686]
[1776806074345,41.76,75598.6,6.4,0.84329,0.00022,6.35639]
[1776806076358,41.75,75600.84,6.4,0.84378,0.00022,6.34339]
[1776806078373,41.75,75602.25,6.4,0.84409,0.00022,6.33515]
[1776806079379,41.75,75601.17,6.4,0.84386,0.00022,6.34124]
[1776806081394,41.75,75602.83,6.4,0.84423,0.00022,6.33159]
[1776806086429,41.74,75602.55,6.4,0.84422,0.00022,6.33185]
[1776806090457,41.74,75604.06,6.4,0.84459,0.00022,6.32215]
[1776806094485,41.73,75599.46,6.4,0.84363,0.00022,6.34743]
[1776806095492,41.73,75597.62,6.4,0.84323,0.00022,6.35785]
[1776806098513,41.73,75596.4,6.4,0.84298,0.00022,6.36451]
[1776806103548,41.72,75596.83,6.4,0.84309,0.00022,6.36151]
[1776806108583,41.72,75596.89,6.4,0.84313,0.00022,6.36061]
[1776806110597,41.72,75607.08,6.4,0.84534,0.00022,6.30217]
[1776806111130,41.72,75607.08,6.4,0.84534,0.00022,6.30217]
[1776806111178,41.72,75607.08,6.4,0.84534,0.00022,6.30217]
[1776806111242,41.72,75607.08,6.4,0.84534,0.00022,6.30217]
[1776806111291,41.72,75607.08,6.4,0.84534,0.00022,6.30217]
[1776806111604,41.72,75617.92,6.4,0.84767,0.00021,6.24]
[1776806112299,41.72,75617.92,6.4,0.84767,0.00021,6.24]
[1776806112966,41.72,75621.12,6.4,0.84836,0.00021,6.22157]
[1776806113618,41.72,75624.67,6.4,0.84911,0.00021,6.20118]
[1776806115632,41.71,75627.95,6.4,0.84981,0.00021,6.18228]
[1776806117646,41.71,75629.94,6.4,0.85024,0.00021,6.1708]
[1776806118652,41.71,75628.51,6.4,0.84994,0.00021,6.17892]
[1776806123668,41.71,75628.74,6.4,0.84999,0.00021,6.17737]
[1776806128723,41.71,75629.05,6.4,0.85007,0.00021,6.17539]
[1776806132751,41.71,75628.22,6.4,0.85008,0.00021,6.17012]
[1776806134765,41.71,75624.53,6.4,0.8493,0.00021,6.19113]
[1776806135772,41.71,75625.58,6.4,0.84953,0.00021,6.18507]
[1776806136779,41.71,75627.38,6.4,0.84991,0.00021,6.17474]
[1776806139800,41.71,75624.6,6.4,0.84933,0.00021,6.19051]
[1776806140807,41.71,75621.68,6.4,0.84871,0.00021,6.20714]
[1776806142821,41.71,75618.74,6.4,0.84809,0.00021,6.22379]
[1776806143828,41.71,75617.36,6.4,0.8478,0.00021,6.23158]
[1776806144834,41.71,75614.57,6.4,0.84721,0.00021,6.24742]
[1776806145842,41.7,75612.22,6.4,0.84671,0.00021,6.26072]
[1776806146435,41.7,75612.22,6.4,0.84671,0.00021,6.26072]
[1776806146849,41.7,75607.99,6.4,0.84581,0.00022,6.28476]
[1776806147856,41.7,75603.24,6.4,0.84479,0.00022,6.31173]
[1776806148862,41.7,75600.1,6.4,0.84412,0.00022,6.32947]
[1776806149870,41.7,75594.15,6.4,0.84283,0.00022,6.36326]
[1776806150877,41.7,75590.36,6.4,0.84202,0.00022,6.38465]
[1776806151884,41.7,75588.89,6.4,0.84171,0.00022,6.39274]
[1776806152891,41.69,75591.49,6.4,0.84228,0.00022,6.37774]
[1776806153898,41.69,75594.7,6.4,0.84298,0.00022,6.35927]
[1776806154905,41.69,75596.31,6.4,0.84334,0.00022,6.34995]
[1776806155912,41.69,75597.64,6.4,0.84363,0.00022,6.34225]
[1776806157925,41.69,75598.94,6.4,0.84392,0.00022,6.33467]
[1776806160947,41.69,75597.87,6.4,0.84369,0.00022,6.3406]
[1776806165983,41.69,75597.38,6.4,0.8436,0.00022,6.34303]
[1776806171018,41.68,75595.99,6.4,0.84331,0.00022,6.35056]
[1776806176053,41.68,75595.94,6.4,0.84332,0.00022,6.35036]
[1776806183102,41.68,75596.42,6.4,0.84346,0.00022,6.3468]
[1776806188137,41.67,75602.17,6.4,0.84472,0.00022,6.31336]
[1776806189144,41.67,75604.12,6.4,0.84515,0.00022,6.30214]
[1776806194179,41.67,75604.89,6.4,0.84551,0.00022,6.28765]
[1776806200221,41.67,75605.05,6.4,0.84555,0.00022,6.2865]
[1776806205256,41.67,75604.87,6.4,0.84552,0.00022,6.28733]
[1776806214064,41.67,75604.87,6.4,0.84552,0.00022,6.28733]
[1776806215326,41.67,75603.59,6.4,0.84526,0.00022,6.29422]
[1776806221371,41.66,75604.35,6.4,0.84544,0.00022,6.28955]
[1776806226737,41.66,75604.14,6.4,0.84539,0.00022,6.29065]
[1776806233455,41.66,75604.71,6.4,0.84554,0.00022,6.28688]
[1776806235469,41.66,75600.45,6.4,0.84462,0.00022,6.31116]
[1776806236476,41.66,75598.65,6.4,0.84423,0.00022,6.32139]
[1776806237483,41.66,75597.05,6.4,0.84389,0.00022,6.33045]
[1776806240504,41.66,75595.54,6.4,0.84357,0.00022,6.33876]
[1776806244532,41.65,75594.46,6.4,0.84335,0.00022,6.34446]
[1776806250574,41.65,75594.86,6.4,0.84347,0.00022,6.34142]
[1776806255609,41.64,75594.4,6.4,0.84358,0.00022,6.33357]
[1776806261651,41.64,75594.53,6.4,0.84363,0.00022,6.33213]
[1776806264672,41.64,75590.59,6.4,0.84278,0.00022,6.35437]
[1776806265679,41.64,75588.76,6.4,0.84239,0.00022,6.36471]
[1776806266352,41.64,75588.76,6.4,0.84239,0.00022,6.36471]
[1776806266686,41.63,75581.15,6.4,0.84072,0.00022,6.40814]
[1776806267387,41.63,75581.15,6.4,0.84072,0.00022,6.40814]
[1776806267693,41.63,75580.94,6.4,0.84068,0.00022,6.40913]
[1776806268706,41.63,75580.94,6.4,0.84068,0.00022,6.40913]
[1776806268797,41.63,75579.38,6.4,0.84035,0.00022,6.41786]
[1776806274277,41.63,75578.87,6.4,0.84027,0.00022,6.41978]
[1776806279777,41.62,75578.73,6.4,0.84026,0.00022,6.41998]
[1776806284812,41.62,75577.67,6.4,0.84005,0.00022,6.42556]
[1776806287322,41.62,75577.63,6.4,0.84005,0.00022,6.42559]
[1776806287833,41.62,75575.26,6.4,0.83953,0.00022,6.43906]
[1776806289828,41.62,75575.29,6.4,0.83954,0.00022,6.43877]
[1776806290854,41.61,75576.92,6.4,0.83991,0.00022,6.42919]
[1776806295889,41.61,75577.22,6.4,0.84001,0.00022,6.4266]
[1776806300925,41.6,75576.89,6.4,0.83998,0.00022,6.4274]
[1776806306968,41.59,75580.27,6.4,0.84077,0.00022,6.40672]
[1776806307975,41.59,75584.02,6.4,0.84161,0.00022,6.38504]
[1776806310997,41.59,75585.15,6.4,0.84187,0.00022,6.37809]
[1776806316032,41.58,75585.33,6.4,0.84212,0.00022,6.36645]
[1776806318066,41.58,75587.1,6.4,0.84252,0.00022,6.35603]
[1776806323113,41.58,75588.02,6.4,0.84275,0.00022,6.35014]
[1776806324958,41.58,75588.01,6.4,0.84275,0.00022,6.35008]
[1776806326199,41.58,75588.11,6.4,0.84278,0.00022,6.3494]
[1776806330167,41.57,75586.33,6.4,0.84241,0.00022,6.35903]
[1776806335203,41.57,75585.65,6.4,0.84228,0.00022,6.36229]
[1776806340237,41.56,75585.11,6.4,0.84219,0.00022,6.36474]
[1776806343258,41.56,75586.15,6.4,0.84244,0.00022,6.35825]
[1776806347286,41.56,75584.94,6.4,0.84219,0.00022,6.36467]
[1776806349941,41.56,75585.42,6.4,0.8423,0.00022,6.36178]
[1776806350189,41.56,75585.42,6.4,0.8423,0.00022,6.36178]
[1776806357357,41.55,75585.07,6.4,0.84227,0.00022,6.36262]
[1776806360378,41.55,75579.79,6.4,0.84112,0.00022,6.39254]
[1776806362085,41.54,75577.62,6.4,0.84065,0.00022,6.40483]
[1776806367427,41.54,75576.97,6.4,0.84054,0.00022,6.40746]
[1776806372462,41.53,75577.81,6.4,0.84095,0.00022,6.39186]
[1776806377497,41.53,75577.57,6.4,0.84093,0.00022,6.39244]
[1776806381529,41.52,75581.08,6.4,0.84173,0.00022,6.37167]
[1776806383542,41.52,75582.99,6.4,0.84216,0.00022,6.36047]
[1776806388577,41.52,75583.39,6.4,0.84226,0.00022,6.35764]
[1776806390648,41.52,75583.93,6.4,0.84239,0.00022,6.35443]
[1776806390697,41.52,75585.94,6.4,0.84283,0.00022,6.34278]
[1776806391660,41.51,75591.5,6.4,0.84405,0.00022,6.31076]
[1776806392605,41.51,75592.89,6.4,0.84436,0.00022,6.30273]
[1776806394619,41.51,75594.19,6.4,0.84466,0.00022,6.29482]
[1776806395627,41.51,75595.84,6.4,0.84503,0.00022,6.28512]
[1776806396634,41.51,75597.42,6.4,0.84538,0.00022,6.27584]
[1776806398648,41.51,75603.18,6.4,0.84664,0.00022,6.24235]
[1776806403644,41.5,75603.95,6.4,0.84683,0.00022,6.23733]
[1776806403921,41.5,75603.95,6.4,0.84683,0.00022,6.23733]
[1776806404006,41.5,75605.34,6.4,0.84713,0.00022,6.2292]
[1776806404708,41.5,75605.34,6.4,0.84713,0.00022,6.2292]
[1776806404793,41.5,75614.79,6.4,0.84917,0.00021,6.17479]
[1776806405954,41.5,75614.79,6.4,0.84917,0.00021,6.17479]
[1776806406019,41.5,75617.22,6.4,0.84969,0.00021,6.16077]
[1776806412745,41.5,75618.24,6.4,0.84992,0.00021,6.1546]
[1776806418788,41.5,75618.6,6.4,0.85,0.00021,6.15234]
[1776806423791,41.5,75618.64,6.4,0.85001,0.00021,6.15203]
[1776806424336,41.5,75618.53,6.4,0.84999,0.00021,6.15264]
[1776806427850,41.5,75622.88,6.4,0.85092,0.00021,6.12762]
[1776806428857,41.5,75624.26,6.4,0.85121,0.00021,6.11972]
[1776806430872,41.5,75626.34,6.4,0.85165,0.00021,6.10767]
[1776806432886,41.49,75628.91,6.4,0.85239,0.00021,6.08275]
[1776806434614,41.49,75629.26,6.4,0.85247,0.00021,6.08064]
[1776806434899,41.49,75631.87,6.4,0.85302,0.00021,6.06555]
[1776806435906,41.49,75632.99,6.4,0.85326,0.00021,6.05904]
[1776806436914,41.49,75633.93,6.4,0.85346,0.00021,6.05358]
[1776806440942,41.49,75635.03,6.4,0.8537,0.00021,6.047]
[1776806445933,41.49,75634.86,6.4,0.85367,0.00021,6.04786]
[1776806446055,41.49,75634.86,6.4,0.85367,0.00021,6.04786]
[1776806446061,41.49,75635.95,6.4,0.8539,0.00021,6.04144]
[1776806446478,41.49,75635.95,6.4,0.8539,0.00021,6.04144]
[1776806446989,41.49,75635.95,6.4,0.8539,0.00021,6.04144]
[1776806447075,41.49,75635.95,6.4,0.8539,0.00021,6.04144]
[1776806447205,41.49,75635.95,6.4,0.8539,0.00021,6.04144]
[1776806447239,41.49,75653.91,6.4,0.85763,0.00021,5.93845]
[1776806447427,41.49,75653.91,6.4,0.85763,0.00021,5.93845]
[1776806447991,41.49,75656.86,6.4,0.85823,0.00021,5.92166]
[1776806451012,41.49,75657.26,6.4,0.8583,0.00021,5.91971]
[1776806451961,41.49,75657.26,6.4,0.8583,0.00021,5.91971]
[1776806455025,41.49,75657.39,6.4,0.85832,0.0002,5.91931]
[1776806455040,41.49,75671.18,6.4,0.86112,0.0002,5.84056]
[1776806456047,41.49,75677.66,6.4,0.86243,0.0002,5.80356]
[1776806457054,41.49,75671.51,6.4,0.86119,0.0002,5.83873]
[1776806457951,41.49,75671.51,6.4,0.86119,0.0002,5.83873]
[1776806458061,41.49,75669.11,6.4,0.8607,0.0002,5.85245]
[1776806460974,41.49,75668.53,6.4,0.86059,0.0002,5.85572]
[1776806463330,41.49,75668.53,6.4,0.86059,0.0002,5.85567]
[1776806463417,41.49,75668.53,6.4,0.86059,0.0002,5.85567]
[1776806463553,41.49,75668.46,6.4,0.86057,0.0002,5.85604]
[1776806463920,41.49,75668.46,6.4,0.86057,0.0002,5.85604]
[1776806464114,41.49,75668.46,6.4,0.86057,0.0002,5.85604]
[1776806464297,41.49,75668.46,6.4,0.86057,0.0002,5.85604]
[1776806464353,41.49,75688.79,6.4,0.86465,0.0002,5.73999]
[1776806464387,41.49,75688.79,6.4,0.86465,0.0002,5.73999]
[1776806464389,41.49,75688.79,6.4,0.86465,0.0002,5.73999]
[1776806464407,41.49,75688.79,6.4,0.86465,0.0002,5.73999]
[1776806465343,41.49,75693.22,6.4,0.86553,0.0002,5.71487]
[1776806466119,41.49,75694.19,6.4,0.86572,0.0002,5.70949]
[1776806467407,41.5,75693.51,6.4,0.86558,0.0002,5.71351]
[1776806468134,41.5,75688.41,6.4,0.86456,0.0002,5.74271]
[1776806468991,41.5,75688.41,6.4,0.86456,0.0002,5.74271]
[1776806469140,41.5,75685.19,6.4,0.86391,0.0002,5.7614]
[1776806472162,41.5,75683.92,6.4,0.86364,0.0002,5.76896]
[1776806473703,41.5,75684.09,6.4,0.86367,0.0002,5.76809]
[1776806476189,41.5,75685.56,6.4,0.86396,0.0002,5.76001]
[1776806477196,41.5,75688.53,6.4,0.86454,0.0002,5.7432]
[1776806479210,41.5,75689.59,6.4,0.86474,0.0002,5.73744]
[1776806480217,41.51,75686.71,6.4,0.86417,0.0002,5.754]
[1776806481224,41.51,75685.28,6.4,0.86388,0.0002,5.76227]
[1776806482231,41.51,75684.25,6.4,0.86367,0.0002,5.76825]
[1776806488273,41.51,75684.77,6.4,0.86375,0.0002,5.76593]
[1776806491294,41.51,75679.64,6.4,0.86289,0.0002,5.78579]
[1776806494315,41.52,75678.61,6.4,0.86266,0.0002,5.79242]
[1776806495322,41.52,75676.71,6.4,0.86227,0.0002,5.80349]
[1776806501365,41.53,75676.47,6.4,0.86218,0.0002,5.80617]
[1776806511435,41.54,75676.9,6.4,0.86218,0.0002,5.80606]
[1776806516470,41.55,75677.25,6.4,0.86222,0.0002,5.80512]
[1776806518484,41.55,75678.89,6.4,0.86253,0.0002,5.7962]
[1776806520498,41.55,75682.79,6.4,0.86329,0.0002,5.77444]
[1776806521505,41.56,75683.89,6.4,0.86351,0.0002,5.76843]
[1776806522513,41.56,75685.39,6.4,0.8638,0.0002,5.76015]
[1776806527547,41.57,75689.3,6.4,0.86453,0.0002,5.73928]
[1776806528554,41.57,75691.73,6.4,0.865,0.0002,5.72577]
[1776806530568,41.57,75693.61,6.4,0.86536,0.0002,5.7154]
[1776806536610,41.58,75693.88,6.4,0.86538,0.0002,5.71493]
[1776806539630,41.58,75690.48,6.4,0.86468,0.0002,5.73482]
[1776806540638,41.58,75688.89,6.4,0.86436,0.0002,5.74402]
[1776806541645,41.58,75690.04,6.4,0.86458,0.0002,5.73763]
[1776806542652,41.58,75688.88,6.4,0.86435,0.0002,5.74438]
[1776806544665,41.58,75687.28,6.4,0.86402,0.0002,5.75377]
[1776806547342,41.58,75686.92,6.4,0.86395,0.0002,5.75594]
[1776806547687,41.59,75676.01,6.4,0.86175,0.0002,5.81847]
[1776806548694,41.59,75673.79,6.4,0.86129,0.0002,5.83133]
[1776806549701,41.59,75668.61,6.4,0.86024,0.0002,5.86105]
[1776806553730,41.59,75667.81,6.4,0.86024,0.0002,5.8563]
[1776806557758,41.6,75669.33,6.4,0.86053,0.0002,5.84822]
[1776806565815,41.6,75669.3,6.4,0.86048,0.0002,5.84963]
[1776806571857,41.61,75669.94,6.4,0.86058,0.0002,5.8469]
[1776806575884,41.61,75668.92,6.4,0.86035,0.0002,5.85331]
[1776806580920,41.62,75669.14,6.4,0.86037,0.0002,5.85278]
[1776806581927,41.62,75668.11,6.4,0.86015,0.0002,5.85879]
[1776806588975,41.62,75667.46,6.4,0.85999,0.0002,5.86338]
[1776806594010,41.63,75670.59,6.4,0.8606,0.0002,5.84618]
[1776806603074,41.64,75670.71,6.4,0.86058,0.0002,5.84684]
[1776806608108,41.65,75670.99,6.4,0.86058,0.0002,5.84685]
[1776806613143,41.66,75670.74,6.4,0.86065,0.0002,5.84016]
[1776806616165,41.66,75668.93,6.4,0.86025,0.0002,5.85155]
[1776806622206,41.68,75668.85,6.4,0.86016,0.0002,5.85407]
[1776806629256,41.69,75669.2,6.4,0.86015,0.0002,5.85446]
[1776806634291,41.7,75669.42,6.4,0.86013,0.0002,5.8549]
[1776806636305,41.71,75672.46,6.4,0.86072,0.0002,5.83829]
[1776806637312,41.71,75666.46,6.4,0.8595,0.0002,5.87277]
[1776806639326,41.71,75663.85,6.4,0.85894,0.0002,5.88824]
[1776806640164,41.71,75663.85,6.4,0.85894,0.0002,5.88824]
[1776806640279,41.71,75663.85,6.4,0.85894,0.0002,5.88824]
[1776806640332,41.71,75660.3,6.4,0.85821,0.0002,5.90874]
[1776806641500,41.71,75660.3,6.4,0.85821,0.0002,5.90874]
[1776806641340,41.72,75656.01,6.4,0.85732,0.00021,5.93343]
[1776806642347,41.72,75654.58,6.4,0.85702,0.00021,5.9418]
[1776806643457,41.72,75654.58,6.4,0.85702,0.00021,5.9418]
[1776806647382,41.72,75652.82,6.4,0.85662,0.00021,5.95289]
[1776806648389,41.73,75647.47,6.4,0.85551,0.00021,5.98357]
[1776806650403,41.73,75643.96,6.4,0.85477,0.00021,6.00387]
[1776806655438,41.73,75644.03,6.4,0.85476,0.00021,6.00412]
[1776806660473,41.73,75643.39,6.4,0.8546,0.00021,6.00837]
[1776806662487,41.74,75635.86,6.4,0.85302,0.00021,6.05155]
[1776806663494,41.74,75633.29,6.4,0.85248,0.00021,6.06635]
[1776806664501,41.74,75633.08,6.4,0.85243,0.00021,6.06782]
[1776806665508,41.74,75631.68,6.4,0.85212,0.00021,6.07599]
[1776806667522,41.74,75630.61,6.4,0.85189,0.00021,6.08247]
[1776806671550,41.75,75630.94,6.4,0.85212,0.00021,6.07136]
[1776806674571,41.75,75630.28,6.4,0.85196,0.00021,6.07567]
[1776806675578,41.75,75630.45,6.4,0.85199,0.00021,6.07489]
[1776806677592,41.76,75631.61,6.4,0.85221,0.00021,6.06883]
[1776806679606,41.76,75631.72,6.4,0.85222,0.00021,6.06859]
[1776806681619,41.76,75630.65,6.4,0.85198,0.00021,6.07509]
[1776806682627,41.76,75631.15,6.4,0.85208,0.00021,6.07243]
[1776806683633,41.76,75632.09,6.4,0.85227,0.00021,6.06713]
[1776806685648,41.76,75631.64,6.4,0.85217,0.00021,6.06984]
[1776806691720,41.77,75631.54,6.4,0.85214,0.00021,6.07083]
[1776806692727,41.77,75631.42,6.4,0.85211,0.00021,6.07158]
[1776806694740,41.77,75631.55,6.4,0.85213,0.00021,6.07098]
[1776806697761,41.77,75631.05,6.4,0.85202,0.00021,6.07404]
[1776806698769,41.77,75629.91,6.4,0.85178,0.00021,6.0806]
[1776806699776,41.77,75630.05,6.4,0.8518,0.00021,6.07986]
[1776806700783,41.77,75630.42,6.4,0.85188,0.00021,6.07781]
[1776806701790,41.77,75630.02,6.4,0.85179,0.00021,6.08015]
[1776806702713,41.77,75630.02,6.4,0.85179,0.00021,6.08015]
[1776806703539,41.77,75627.0,6.4,0.85116,0.00021,6.09743]
[1776806703803,41.77,75625.03,6.4,0.85073,0.00021,6.10883]
[1776806704810,41.77,75626.2,6.4,0.85097,0.00021,6.1023]
[1776806705818,41.77,75625.71,6.4,0.85087,0.00021,6.10525]
[1776806711859,41.78,75625.73,6.4,0.85084,0.00021,6.10605]
[1776806713873,41.78,75625.25,6.4,0.85072,0.00021,6.1091]
[1776806714881,41.78,75624.95,6.4,0.85065,0.00021,6.11096]
[1776806715859,41.78,75624.95,6.4,0.85065,0.00021,6.11096]
[1776806716534,41.78,75623.54,6.4,0.85035,0.00021,6.11914]
[1776806717119,41.78,75623.54,6.4,0.85035,0.00021,6.11914]
[1776806717270,41.78,75613.48,6.4,0.8482,0.00021,6.17665]
[1776806717904,41.79,75613.72,6.4,0.84824,0.00021,6.17554]
[1776806719444,41.79,75613.72,6.4,0.84824,0.00021,6.17554]
[1776806719918,41.79,75612.99,6.4,0.84807,0.00021,6.18021]
[1776806722939,41.79,75617.74,6.4,0.84906,0.00021,6.15387]
[1776806723946,41.8,75619.01,6.4,0.84932,0.00021,6.14692]
[1776806727974,41.8,75619.77,6.4,0.84945,0.00021,6.14337]
[1776806728981,41.8,75625.03,6.4,0.85056,0.00021,6.11349]
[1776806729988,41.8,75625.28,6.4,0.85061,0.00021,6.11221]
[1776806733009,41.8,75623.69,6.4,0.85044,0.00021,6.11176]
[1776806734015,41.81,75624.41,6.4,0.85059,0.00021,6.1078]
[1776806739051,41.81,75623.62,6.4,0.8504,0.00021,6.11305]
[1776806740058,41.81,75624.62,6.4,0.8506,0.00021,6.10749]
[1776806741065,41.81,75624.02,6.4,0.85047,0.00021,6.11106]
[1776806744086,41.82,75623.44,6.4,0.85033,0.00021,6.1148]
[1776806745093,41.82,75623.87,6.4,0.85042,0.00021,6.11249]
[1776806746100,41.82,75623.41,6.4,0.85032,0.00021,6.11526]
[1776806747107,41.82,75622.71,6.4,0.85016,0.00021,6.11939]
[1776806748114,41.82,75622.17,6.4,0.85004,0.00021,6.1226]
[1776806750128,41.82,75622.44,6.4,0.85009,0.00021,6.12133]
[1776806751134,41.82,75622.01,6.4,0.84999,0.00021,6.12391]
[1776806756169,41.83,75625.99,6.4,0.85081,0.00021,6.1019]
[1776806757177,41.83,75627.64,6.4,0.85116,0.00021,6.09267]
[1776806759190,41.83,75628.24,6.4,0.85127,0.00021,6.08961]
[1776806761205,41.83,75627.98,6.4,0.8512,0.00021,6.09145]
[1776806762212,41.83,75628.45,6.4,0.85129,0.00021,6.08895]
[1776806765233,41.84,75628.81,6.4,0.85135,0.00021,6.08744]
[1776806766240,41.84,75629.47,6.4,0.85148,0.00021,6.08386]
[1776806767247,41.84,75630.96,6.4,0.85179,0.00021,6.07557]
[1776806768254,41.84,75630.75,6.4,0.85174,0.00021,6.07696]
[1776806772282,41.84,75631.27,6.4,0.85184,0.00021,6.07428]
[1776806775303,41.84,75630.93,6.4,0.85176,0.00021,6.07642]
[1776806776310,41.84,75630.51,6.4,0.85167,0.00021,6.07888]
[1776806778323,41.84,75630.96,6.4,0.85176,0.00021,6.07645]
[1776806779330,41.84,75630.67,6.4,0.85169,0.00021,6.07816]
[1776806780337,41.84,75628.69,6.4,0.85127,0.00021,6.08949]
[1776806781345,41.84,75627.01,6.4,0.85092,0.00021,6.0991]
[1776806782351,41.85,75624.52,6.4,0.85039,0.00021,6.11331]
[1776806783359,41.85,75624.87,6.4,0.85046,0.00021,6.11133]
[1776806784366,41.85,75623.56,6.4,0.85018,0.00021,6.11893]
[1776806785373,41.85,75622.94,6.4,0.85005,0.00021,6.12259]
[1776806787387,41.85,75624.25,6.4,0.85031,0.00021,6.11537]
[1776806788394,41.85,75624.68,6.4,0.8504,0.00021,6.11306]
[1776806789401,41.85,75625.3,6.4,0.85053,0.00021,6.10966]
[1776806790408,41.85,75625.72,6.4,0.85061,0.00021,6.10741]
[1776806791415,41.85,75624.44,6.4,0.85052,0.00021,6.10489]
[1776806794436,41.85,75624.11,6.4,0.85044,0.00021,6.10717]
[1776806798464,41.86,75624.41,6.4,0.85048,0.00021,6.106]
[1776806801485,41.86,75629.62,6.4,0.85157,0.00021,6.07676]
[1776806802492,41.86,75631.5,6.4,0.85196,0.00021,6.06612]
[1776806803499,41.86,75633.27,6.4,0.85233,0.00021,6.05611]
[1776806812562,41.87,75633.29,6.4,0.85231,0.00021,6.05669]
[1776806818604,41.87,75633.1,6.4,0.85225,0.00021,6.05823]
[1776806820618,41.87,75633.49,6.4,0.85233,0.00021,6.05616]
[1776806824645,41.87,75633.54,6.4,0.85233,0.00021,6.05618]
[1776806829274,41.87,75633.55,6.4,0.85233,0.00021,6.0562]
[1776806829446,41.87,75633.55,6.4,0.85233,0.00021,6.0562]
[1776806829573,41.87,75633.55,6.4,0.85233,0.00021,6.0562]
[1776806829681,41.87,75641.53,6.4,0.85399,0.00021,6.01114]
[1776806830540,41.87,75641.53,6.4,0.85399,0.00021,6.01114]
[1776806830688,41.87,75642.0,6.4,0.85408,0.00021,6.00855]
[1776806831695,41.88,75644.87,6.4,0.85467,0.00021,5.99238]
[1776806832702,41.88,75646.39,6.4,0.85498,0.00021,5.98389]
[1776806833449,41.88,75646.39,6.4,0.85498,0.00021,5.98389]
[1776806838744,41.88,75646.09,6.4,0.85489,0.00021,5.98659]
[1776806844787,41.89,75646.39,6.4,0.85491,0.00021,5.98603]
[1776806849822,41.9,75647.25,6.4,0.85506,0.00021,5.98196]
[1776806859892,41.91,75641.56,6.4,0.854,0.00021,6.006]
[1776806860898,41.91,75640.2,6.4,0.85371,0.00021,6.01384]
[1776806865934,41.91,75640.04,6.4,0.85366,0.00021,6.0153]
[1776806872984,41.91,75640.09,6.4,0.85364,0.00021,6.01575]
[1776806878023,41.92,75639.62,6.4,0.85353,0.00021,6.01894]
[1776806886079,41.92,75639.59,6.4,0.85349,0.00021,6.01991]
[1776806890514,41.93,75639.42,6.4,0.85344,0.00021,6.02118]
[1776806890532,41.93,75635.35,6.4,0.85259,0.00021,6.04439]
[1776806891117,41.93,75625.35,6.4,0.85048,0.00021,6.10126]
[1776806892125,41.93,75622.4,6.4,0.84986,0.00021,6.11802]
[1776806893132,41.93,75623.34,6.4,0.85006,0.00021,6.11265]
[1776806894139,41.93,75619.77,6.4,0.84929,0.00021,6.13304]
[1776806895146,41.93,75616.75,6.4,0.84865,0.00021,6.15029]
[1776806896152,41.93,75616.14,6.4,0.84852,0.00021,6.15381]
[1776806897160,41.93,75615.61,6.4,0.8484,0.00021,6.15688]
[1776806898166,41.93,75615.0,6.4,0.84827,0.00021,6.1604]
[1776806899174,41.93,75614.41,6.4,0.84814,0.00021,6.1638]
[1776806900181,41.93,75613.07,6.4,0.84785,0.00021,6.17146]
[1776806902139,41.93,75612.82,6.4,0.8478,0.00021,6.17292]
[1776806902171,41.93,75612.82,6.4,0.8478,0.00021,6.17292]
[1776806902195,41.93,75610.0,6.4,0.84719,0.00021,6.18899]
[1776806903344,41.93,75610.0,6.4,0.84719,0.00021,6.18899]
[1776806903408,41.93,75610.0,6.4,0.84719,0.00021,6.18899]
[1776806903454,41.93,75608.12,6.4,0.84679,0.00022,6.19969]
[1776806904018,41.93,75608.12,6.4,0.84679,0.00022,6.19969]
[1776806904455,41.93,75608.12,6.4,0.84679,0.00022,6.19969]
[1776806904548,41.93,75598.56,6.4,0.84472,0.00022,6.25405]
[1776806905561,41.93,75596.99,6.4,0.84438,0.00022,6.26291]
[1776806906223,41.93,75586.16,6.4,0.84202,0.00022,6.32442]
[1776806907230,41.93,75582.69,6.4,0.84126,0.00022,6.34398]
[1776806908237,41.93,75582.32,6.4,0.84119,0.00022,6.34589]
[1776806909244,41.92,75581.72,6.4,0.84106,0.00022,6.34911]
[1776806910251,41.92,75582.27,6.4,0.84119,0.00022,6.34578]
[1776806911437,41.92,75582.27,6.4,0.84119,0.00022,6.34578]
[1776806912265,41.92,75581.76,6.4,0.84129,0.00022,6.33831]
[1776806913272,41.92,75582.69,6.4,0.8415,0.00022,6.33282]
[1776806914279,41.92,75581.72,6.4,0.84129,0.00022,6.33815]
[1776806915445,41.92,75581.72,6.4,0.84129,0.00022,6.33815]
[1776806917299,41.91,75581.37,6.4,0.84124,0.00022,6.33954]
[1776806922335,41.91,75581.28,6.4,0.84126,0.00022,6.33902]
[1776806925356,41.9,75581.95,6.4,0.84143,0.00022,6.33459]
[1776806928377,41.9,75581.08,6.4,0.84126,0.00022,6.33892]
[1776806929384,41.9,75581.68,6.4,0.8414,0.00022,6.33529]
[1776806933412,41.89,75581.08,6.4,0.8413,0.00022,6.33792]
[1776806934418,41.89,75581.55,6.4,0.84141,0.00022,6.33508]
[1776806939454,41.88,75581.78,6.4,0.8415,0.00022,6.33275]
[1776806940461,41.88,75582.31,6.4,0.84162,0.00022,6.32952]
[1776806944488,41.88,75581.23,6.4,0.84142,0.00022,6.33484]
[1776806945496,41.88,75580.28,6.4,0.84121,0.00022,6.34004]
[1776806946502,41.87,75579.31,6.4,0.84101,0.00022,6.34534]
[1776806948517,41.87,75578.48,6.4,0.84084,0.00022,6.34961]
[1776806951537,41.87,75578.86,6.4,0.84095,0.00022,6.34692]
[1776806955565,41.87,75578.47,6.4,0.84087,0.00022,6.34896]
[1776806960601,41.86,75578.34,6.4,0.84085,0.00022,6.34945]
[1776806963622,41.86,75578.89,6.4,0.84098,0.00022,6.34617]
[1776806964629,41.86,75579.32,6.4,0.84107,0.00022,6.34368]
[1776806967649,41.86,75579.66,6.4,0.84115,0.00022,6.34161]
[1776806972702,41.86,75579.41,6.4,0.8411,0.00022,6.343]
[1776806976713,41.86,75578.78,6.4,0.84116,0.00022,6.33632]
[1776806977720,41.86,75577.86,6.4,0.84096,0.00022,6.34152]
[1776806979734,41.86,75570.52,6.4,0.83933,0.00022,6.38324]
[1776806980741,41.86,75568.44,6.4,0.83887,0.00022,6.39499]
[1776806981748,41.86,75567.12,6.4,0.83858,0.00022,6.40239]
[1776806982754,41.86,75566.25,6.4,0.83839,0.00022,6.40722]
[1776806984769,41.86,75566.75,6.4,0.83851,0.00022,6.40424]
[1776806989804,41.86,75568.37,6.4,0.83887,0.00022,6.39499]
[1776806991818,41.86,75576.14,6.4,0.8406,0.00022,6.35074]
[1776806992825,41.86,75579.42,6.4,0.84133,0.00022,6.33194]
[1776806994839,41.85,75579.7,6.4,0.84139,0.00022,6.33028]
[1776806996852,41.85,75580.07,6.4,0.84148,0.00022,6.32812]
[1776806997860,41.85,75588.79,6.4,0.8434,0.00022,6.27842]
[1776806998867,41.85,75594.03,6.4,0.84455,0.00022,6.24835]
[1776806998914,41.85,75594.03,6.4,0.84455,0.00022,6.24835]
[1776806999874,41.85,75595.0,6.4,0.84477,0.00022,6.24268]
[1776807000881,41.85,75596.41,6.4,0.84508,0.00022,6.23455]
[1776807001447,41.85,75596.41,6.4,0.84508,0.00022,6.23455]
[1776807014982,41.84,75596.91,6.4,0.84522,0.00022,6.23064]
[1776807016862,41.84,75596.91,6.4,0.84522,0.00022,6.23064]
[1776807019011,41.84,75598.36,6.4,0.84555,0.00022,6.22217]
[1776807020018,41.84,75603.47,6.4,0.84666,0.00022,6.19301]
[1776807024958,41.84,75604.32,6.4,0.84684,0.00022,6.18818]
[1776807025053,41.84,75598.04,6.4,0.84548,0.00022,6.22398]
[1776807026060,41.84,75594.39,6.4,0.84469,0.00022,6.24474]
[1776807027066,41.84,75595.29,6.4,0.84488,0.00022,6.23954]
[1776807028074,41.84,75595.4,6.4,0.84491,0.00022,6.23885]
[1776807029081,41.84,75596.67,6.4,0.84519,0.00022,6.23154]
[1776807031095,41.84,75595.77,6.4,0.84519,0.00022,6.22659]
[1776807032102,41.84,75595.2,6.4,0.84507,0.00022,6.22978]
[1776807033109,41.84,75595.13,6.4,0.84505,0.00022,6.23013]
[1776807035122,41.84,75594.95,6.4,0.84502,0.00022,6.23105]
[1776807036130,41.84,75595.09,6.4,0.84505,0.00022,6.2302]
[1776807037136,41.84,75595.79,6.4,0.8452,0.00022,6.22616]
[1776807038143,41.84,75597.97,6.4,0.84568,0.00022,6.21369]
[1776807043179,41.84,75596.9,6.4,0.84545,0.00022,6.21963]
[1776807048214,41.84,75597.95,6.4,0.84569,0.00022,6.21348]
[1776807053250,41.84,75597.83,6.4,0.84567,0.00022,6.21403]
[1776807055438,41.84,75597.52,6.4,0.8456,0.00022,6.21577]
[1776807059435,41.83,75597.7,6.4,0.84564,0.00022,6.21463]
[1776807063438,41.83,75598.52,6.4,0.84582,0.00022,6.20986]
[1776807065335,41.83,75599.91,6.4,0.84613,0.00022,6.20187]
[1776807066104,41.83,75599.91,6.4,0.84613,0.00022,6.20187]
[1776807067476,41.83,75600.28,6.4,0.84621,0.00022,6.19975]
[1776807067549,41.83,75600.28,6.4,0.84621,0.00022,6.19975]
[1776807067556,41.83,75601.92,6.4,0.84656,0.00022,6.19039]
[1776807071077,41.83,75601.21,6.4,0.84641,0.00022,6.19443]
[1776807072384,41.83,75595.12,6.4,0.84509,0.00022,6.22913]
[1776807075271,41.83,75594.84,6.4,0.84503,0.00022,6.23067]
[1776807080440,41.83,75594.86,6.4,0.84505,0.00022,6.23016]
[1776807090510,41.83,75594.26,6.4,0.84494,0.00022,6.23299]
[1776807099573,41.82,75594.33,6.4,0.84516,0.00022,6.22214]
[1776807104608,41.82,75594.51,6.4,0.84521,0.00022,6.22087]
[1776807110650,41.82,75594.33,6.4,0.84518,0.00022,6.22161]
[1776807115685,41.82,75596.11,6.4,0.84558,0.00022,6.21122]
[1776807116156,41.82,75596.11,6.4,0.84558,0.00022,6.21122]
[1776807123741,41.82,75595.63,6.4,0.84549,0.00022,6.21366]
[1776807126763,41.82,75602.22,6.4,0.84692,0.00022,6.17597]
[1776807128776,41.82,75604.01,6.4,0.84731,0.00022,6.1658]
[1776807133810,41.82,75604.37,6.4,0.84738,0.00022,6.16384]
[1776807138846,41.82,75605.29,6.4,0.84758,0.00022,6.15868]
[1776807146902,41.82,75599.61,6.4,0.84634,0.00022,6.19117]
[1776807147909,41.82,75596.9,6.4,0.84576,0.00022,6.20659]
[1776807149922,41.82,75594.05,6.4,0.84514,0.00022,6.22274]
[1776807154958,41.81,75593.5,6.4,0.84522,0.00022,6.21555]
[1776807158986,41.81,75592.37,6.4,0.84499,0.00022,6.22175]
[1776807164021,41.81,75592.36,6.4,0.845,0.00022,6.22149]
[1776807166441,41.81,75592.29,6.4,0.84498,0.00022,6.22176]
[1776807172078,41.81,75592.91,6.4,0.84513,0.00022,6.21785]
[1776807180139,41.8,75592.95,6.4,0.84516,0.00022,6.21722]
[1776807187188,41.8,75592.47,6.4,0.84507,0.00022,6.21957]
[1776807192223,41.8,75592.84,6.4,0.84516,0.00022,6.21722]
[1776807197258,41.8,75592.49,6.4,0.84509,0.00022,6.21898]
[1776807204307,41.8,75592.04,6.4,0.845,0.00022,6.22122]
[1776807209342,41.79,75591.91,6.4,0.84499,0.00022,6.22169]
[1776807216392,41.79,75591.82,6.4,0.84517,0.00022,6.21177]
[1776807220420,41.79,75592.97,6.4,0.84543,0.00022,6.20499]
[1776807224448,41.79,75595.51,6.4,0.84599,0.00022,6.19035]
[1776807226614,41.79,75596.24,6.4,0.84615,0.00022,6.18616]
[1776807226840,41.79,75596.24,6.4,0.84615,0.00022,6.18616]
[1776807226889,41.79,75597.21,6.4,0.84636,0.00022,6.18061]
[1776807227321,41.79,75597.21,6.4,0.84636,0.00022,6.18061]
[1776807227469,41.79,75601.71,6.4,0.84734,0.00022,6.15493]
[1776807228475,41.79,75604.53,6.4,0.84795,0.00022,6.13887]
[1776807233510,41.79,75604.7,6.4,0.84797,0.00022,6.13813]
[1776807238546,41.79,75604.35,6.4,0.84789,0.00022,6.14033]
[1776807241567,41.79,75605.73,6.4,0.84819,0.00022,6.13257]
[1776807243354,41.79,75605.57,6.4,0.84815,0.00022,6.13353]
[1776807248626,41.8,75605.9,6.4,0.84821,0.00022,6.13194]
[1776807253661,41.8,75608.27,6.4,0.84871,0.00022,6.11868]
[1776807254255,41.8,75608.27,6.4,0.84871,0.00022,6.11868]
[1776807259702,41.8,75607.03,6.4,0.84843,0.00022,6.12617]
[1776807264737,41.8,75607.89,6.4,0.8486,0.00022,6.12159]
[1776807269773,41.8,75607.6,6.4,0.84853,0.00022,6.12356]
[1776807276821,41.81,75607.34,6.4,0.84864,0.00022,6.11548]
[1776807280074,41.81,75606.66,6.4,0.84849,0.00022,6.11949]
[1776807285885,41.81,75607.31,6.4,0.84862,0.00022,6.11619]
[1776807286892,41.81,75605.93,6.4,0.84832,0.00022,6.12412]
[1776807290920,41.81,75604.53,6.4,0.84801,0.00022,6.13228]
[1776807295955,41.81,75605.2,6.4,0.84815,0.00022,6.12866]
[1776807301996,41.82,75605.47,6.4,0.84819,0.00022,6.12739]
[1776807304729,41.82,75605.66,6.4,0.84823,0.00022,6.1264]
[1776807304812,41.82,75605.66,6.4,0.84823,0.00022,6.1264]
[1776807304985,41.82,75605.66,6.4,0.84823,0.00022,6.1264]
[1776807305018,41.82,75616.88,6.4,0.85064,0.00021,6.06251]
[1776807305849,41.82,75616.88,6.4,0.85064,0.00021,6.06251]
[1776807305856,41.82,75616.88,6.4,0.85064,0.00021,6.06251]
[1776807305944,41.82,75616.88,6.4,0.85064,0.00021,6.06251]
[1776807306025,41.82,75628.68,6.4,0.85314,0.00021,5.99536]
[1776807307033,41.82,75630.51,6.4,0.85352,0.00021,5.98504]
[1776807312067,41.82,75631.33,6.4,0.85369,0.00021,5.98039]
[1776807317102,41.81,75631.45,6.4,0.85373,0.00021,5.97935]
[1776807322137,41.82,75629.19,6.4,0.85324,0.00021,5.9925]
[1776807327172,41.82,75629.2,6.4,0.85322,0.00021,5.99306]
[1776807328179,41.82,75630.5,6.4,0.85349,0.00021,5.98579]
[1776807330193,41.82,75631.54,6.4,0.8537,0.00021,5.98012]
[1776807335228,41.83,75633.73,6.4,0.85432,0.00021,5.9584]
[1776807339414,41.83,75634.42,6.4,0.85445,0.00021,5.95497]
[1776807339506,41.83,75634.42,6.4,0.85445,0.00021,5.95497]
[1776807339603,41.83,75634.42,6.4,0.85445,0.00021,5.95497]
[1776807340368,41.83,75634.42,6.4,0.85444,0.00021,5.95531]
[1776807340577,41.83,75644.42,6.4,0.85652,0.00021,5.89842]
[1776807341270,41.83,75649.95,6.4,0.85767,0.00021,5.867]
[1776807342277,41.83,75649.43,6.4,0.85756,0.00021,5.87]
[1776807344291,41.83,75652.23,6.4,0.85813,0.00021,5.85426]
[1776807349326,41.84,75652.49,6.4,0.85816,0.00021,5.85336]
[1776807354447,41.84,75652.46,6.4,0.85814,0.00021,5.85392]
[1776807357383,41.84,75649.67,6.4,0.85756,0.00021,5.87013]
[1776807359154,41.84,75648.31,6.4,0.85727,0.00021,5.87792]
[1776807362001,41.84,75647.13,6.4,0.85702,0.00021,5.88479]
[1776807362418,41.84,75639.36,6.4,0.85541,0.00021,5.92899]
[1776807363696,41.84,75639.36,6.4,0.85541,0.00021,5.92899]
[1776807363779,41.84,75637.46,6.4,0.85501,0.00021,5.93977]
[1776807365109,41.84,75635.73,6.4,0.85465,0.00021,5.94958]
[1776807371482,41.85,75635.48,6.4,0.85456,0.00021,5.95187]
[1776807373502,41.85,75636.97,6.4,0.85488,0.00021,5.94331]
[1776807374504,41.85,75635.84,6.4,0.85464,0.00021,5.9497]
[1776807380546,41.85,75635.96,6.4,0.85468,0.00021,5.94878]
[1776807381553,41.85,75633.78,6.4,0.85422,0.00021,5.96114]
[1776807385581,41.85,75635.42,6.4,0.85457,0.00021,5.95162]
[1776807386588,41.85,75633.96,6.4,0.85427,0.00021,5.95989]
[1776807392249,41.84,75634.31,6.4,0.85435,0.00021,5.95772]
[1776807392888,41.84,75625.66,6.4,0.85272,0.00021,5.99682]
[1776807393637,41.84,75619.6,6.4,0.85143,0.00021,6.03143]
[1776807394644,41.85,75618.18,6.4,0.85113,0.00021,6.03957]
[1776807399678,41.85,75617.0,6.4,0.85087,0.00021,6.04654]
[1776807402699,41.85,75615.26,6.4,0.8505,0.00021,6.05635]
[1776807404714,41.84,75613.93,6.4,0.85023,0.00021,6.06355]
[1776807405721,41.84,75615.16,6.4,0.8505,0.00021,6.05636]
[1776807410756,41.84,75615.3,6.4,0.85056,0.00021,6.05465]
[1776807415791,41.83,75615.38,6.4,0.85061,0.00021,6.05329]
[1776807421833,41.82,75615.48,6.4,0.85067,0.00021,6.05163]
[1776807422839,41.82,75618.04,6.4,0.85123,0.00021,6.03687]
[1776807423847,41.82,75624.15,6.4,0.85253,0.00021,6.00191]
[1776807424854,41.82,75627.06,6.4,0.85315,0.00021,5.98523]
[1776807425861,41.82,75628.57,6.4,0.85347,0.00021,5.97654]
[1776807429889,41.82,75630.14,6.4,0.85381,0.00021,5.96731]
[1776807430896,41.82,75631.57,6.4,0.85412,0.00021,5.95911]
[1776807431903,41.82,75632.86,6.4,0.85439,0.00021,5.95172]
[1776807432909,41.82,75631.83,6.4,0.85417,0.00021,5.95755]
[1776807435931,41.82,75633.47,6.4,0.85452,0.00021,5.9481]
[1776807436938,41.82,75631.23,6.4,0.85405,0.00021,5.96082]
[1776807437945,41.82,75632.51,6.4,0.85432,0.00021,5.95349]
[1776807442980,41.82,75632.53,6.4,0.85433,0.00021,5.95321]
[1776807448016,41.82,75631.55,6.4,0.8541,0.00021,5.95968]
[1776807451036,41.82,75634.93,6.4,0.85498,0.00021,5.93094]
[1776807456071,41.83,75635.36,6.4,0.85505,0.00021,5.9289]
[1776807461105,41.83,75635.71,6.4,0.85512,0.00021,5.92693]
[1776807463121,41.83,75637.26,6.4,0.85545,0.00021,5.91814]
[1776807468157,41.83,75634.48,6.4,0.85484,0.00021,5.93464]
[1776807470171,41.83,75633.08,6.4,0.85453,0.00021,5.943]
[1776807475206,41.84,75632.88,6.4,0.85447,0.00021,5.94465]
[1776807476212,41.84,75622.31,6.4,0.85224,0.00021,6.00497]
[1776807477219,41.84,75621.03,6.4,0.85196,0.00021,6.01236]
[1776807478227,41.84,75618.82,6.4,0.85149,0.00021,6.02503]
[1776807480336,41.84,75618.86,6.4,0.8515,0.00021,6.02467]
[1776807481248,41.84,75600.85,6.4,0.84764,0.00022,6.1272]
[1776807481404,41.84,75600.85,6.4,0.84764,0.00022,6.1272]
[1776807482255,41.84,75592.24,6.4,0.84577,0.00022,6.1762]
[1776807483440,41.84,75591.82,6.4,0.84568,0.00022,6.17846]
[1776807489304,41.83,75591.83,6.4,0.84572,0.00022,6.17756]
[1776807490311,41.83,75595.35,6.4,0.84649,0.00022,6.15735]
[1776807491318,41.83,75598.14,6.4,0.8471,0.00022,6.14133]
[1776807496353,41.83,75597.65,6.4,0.847,0.00022,6.14403]
[1776807496775,41.83,75597.65,6.4,0.847,0.00022,6.14403]
[1776807497360,41.83,75603.8,6.4,0.84833,0.00022,6.109]
[1776807498367,41.83,75606.56,6.4,0.84893,0.00022,6.09318]
[1776807503407,41.83,75607.19,6.4,0.84907,0.00022,6.08942]
[1776807506428,41.83,75605.84,6.4,0.84878,0.00022,6.09704]
[1776807508442,41.83,75604.93,6.4,0.84859,0.00022,6.10215]
[1776807513477,41.82,75604.47,6.4,0.84869,0.00022,6.09445]
[1776807516609,41.82,75604.47,6.4,0.84869,0.00022,6.09445]
[1776807516765,41.82,75604.47,6.4,0.8487,0.00022,6.09426]
[1776807517446,41.82,75604.47,6.4,0.8487,0.00022,6.09426]
[1776807517710,41.82,75604.47,6.4,0.8487,0.00022,6.09426]
[1776807521439,41.82,75604.47,6.4,0.8487,0.00022,6.09421]
[1776807523547,41.82,75602.95,6.4,0.84838,0.00022,6.10256]
[1776807529589,41.82,75599.84,6.4,0.84772,0.00022,6.11986]
[1776807531603,41.82,75598.05,6.4,0.84734,0.00022,6.12986]
[1776807541676,41.82,75597.64,6.4,0.84725,0.00022,6.13223]
[1776807547715,41.82,75610.05,6.4,0.84993,0.00021,6.0616]
[1776807548724,41.82,75613.69,6.4,0.85071,0.00021,6.04085]
[1776807549730,41.82,75618.11,6.4,0.85165,0.00021,6.01569]
[1776807550737,41.82,75623.91,6.4,0.85288,0.00021,5.98272]
[1776807553758,41.82,75625.75,6.4,0.85326,0.00021,5.97257]
[1776807558793,41.82,75625.48,6.4,0.85318,0.00021,5.97473]
[1776807563828,41.83,75625.58,6.4,0.85318,0.00021,5.97481]
[1776807566849,41.83,75627.49,6.4,0.85356,0.00021,5.96435]
[1776807567856,41.83,75629.48,6.4,0.85398,0.00021,5.95318]
[1776807569962,41.83,75629.65,6.4,0.85401,0.00021,5.95238]
[1776807571890,41.84,75629.48,6.4,0.85396,0.00021,5.95368]
[1776807579940,41.85,75630.27,6.4,0.85426,0.00021,5.9407]
[1776807582961,41.85,75625.8,6.4,0.8533,0.00021,5.96667]
[1776807583967,41.85,75624.85,6.4,0.85309,0.00021,5.97222]
[1776807587995,41.85,75622.64,6.4,0.8526,0.00021,5.98536]
[1776807593031,41.86,75622.58,6.4,0.85257,0.00021,5.98633]
[1776807598066,41.86,75623.35,6.4,0.85271,0.00021,5.98257]
[1776807600688,41.86,75623.24,6.4,0.85268,0.00021,5.98333]
[1776807600718,41.86,75623.24,6.4,0.85268,0.00021,5.98333]
[1776807601206,41.86,75623.24,6.4,0.85268,0.00021,5.98333]
[1776807601233,41.86,75638.26,6.4,0.85583,0.00021,5.8982]
[1776807602128,41.86,75638.26,6.4,0.85583,0.00021,5.8982]
[1776807602196,41.86,75638.26,6.4,0.85583,0.00021,5.8982]
[1776807602249,41.86,75638.26,6.4,0.85583,0.00021,5.8982]
[1776807602483,41.86,75638.26,6.4,0.85583,0.00021,5.8982]
[1776807602330,41.86,75647.08,6.4,0.85766,0.00021,5.84817]
[1776807602710,41.86,75647.08,6.4,0.85766,0.00021,5.84817]
[1776807602715,41.86,75647.08,6.4,0.85766,0.00021,5.84817]
[1776807603101,41.87,75647.29,6.4,0.8577,0.00021,5.84709]
[1776807604561,41.87,75647.29,6.4,0.8577,0.00021,5.84709]
[1776807609787,41.87,75647.64,6.4,0.85776,0.00021,5.84556]
[1776807611179,41.87,75647.64,6.4,0.85775,0.00021,5.84561]
[1776807611200,41.87,75643.79,6.4,0.85695,0.00021,5.86751]
[1776807611677,41.87,75643.79,6.4,0.85695,0.00021,5.86751]
[1776807611741,41.87,75643.79,6.4,0.85695,0.00021,5.86751]
[1776807612164,41.87,75634.41,6.4,0.855,0.00021,5.92081]
[1776807612745,41.87,75634.41,6.4,0.855,0.00021,5.92081]
[1776807613102,41.87,75634.41,6.4,0.855,0.00021,5.92081]
[1776807613171,41.87,75626.46,6.4,0.85333,0.00021,5.96594]
[1776807614178,41.87,75625.18,6.4,0.85306,0.00021,5.97311]
[1776807615300,41.87,75625.18,6.4,0.85306,0.00021,5.97311]
[1776807616192,41.87,75616.29,6.4,0.85117,0.00021,6.02363]
[1776807616748,41.87,75616.29,6.4,0.85117,0.00021,6.02363]
[1776807617199,41.87,75613.91,6.4,0.85066,0.00021,6.03719]
[1776807619212,41.87,75612.19,6.4,0.8503,0.00021,6.04697]
[1776807622234,41.87,75609.11,6.4,0.84964,0.00021,6.06443]
[1776807623241,41.87,75607.23,6.4,0.84924,0.00022,6.07509]
[1776807627269,41.87,75608.39,6.4,0.84949,0.00021,6.06825]
[1776807631301,41.86,75604.92,6.4,0.84894,0.00022,6.07786]
[1776807632308,41.86,75603.28,6.4,0.84859,0.00022,6.08712]
[1776807637342,41.87,75603.03,6.4,0.84852,0.00022,6.08895]
[1776807641371,41.87,75604.85,6.4,0.8489,0.00022,6.07897]
[1776807642378,41.87,75607.65,6.4,0.8495,0.00022,6.06314]
[1776807646406,41.87,75609.6,6.4,0.84991,0.00021,6.05218]
[1776807651441,41.87,75610.73,6.4,0.85015,0.00021,6.04582]
[1776807654461,41.87,75612.2,6.4,0.85047,0.00021,6.03753]
[1776807655469,41.87,75613.57,6.4,0.85076,0.00021,6.02976]
[1776807656476,41.87,75617.71,6.4,0.85164,0.00021,6.00625]
[1776807658490,41.87,75619.21,6.4,0.85195,0.00021,5.99787]
[1776807660096,41.87,75619.21,6.4,0.85195,0.00021,5.99787]
[1776807662518,41.88,75621.73,6.4,0.85248,0.00021,5.98387]
[1776807668560,41.88,75621.33,6.4,0.85237,0.00021,5.98679]
[1776807673596,41.88,75619.96,6.4,0.85206,0.00021,5.99506]
[1776807675610,41.88,75618.45,6.4,0.85173,0.00021,6.00381]
[1776807676617,41.88,75615.05,6.4,0.851,0.00021,6.02323]
[1776807677624,41.88,75613.93,6.4,0.85076,0.00021,6.02966]
[1776807678631,41.89,75609.48,6.4,0.84981,0.00021,6.05502]
[1776807679638,41.89,75604.97,6.4,0.84884,0.00022,6.08071]
[1776807681652,41.88,75605.81,6.4,0.84902,0.00022,6.07589]
[1776807684673,41.88,75595.45,6.4,0.84678,0.00022,6.13476]
[1776807685681,41.88,75593.0,6.4,0.84625,0.00022,6.14868]
[1776807686688,41.88,75593.51,6.4,0.84636,0.00022,6.14566]
[1776807691723,41.88,75592.78,6.4,0.84642,0.00022,6.13899]
[1776807697765,41.88,75592.65,6.4,0.84641,0.00022,6.1395]
[1776807698772,41.88,75593.77,6.4,0.84665,0.00022,6.13312]
[1776807701240,41.88,75596.87,6.4,0.84732,0.00022,6.11548]
[1776807701793,41.88,75609.85,6.4,0.85013,0.00021,6.04151]
[1776807702800,41.88,75612.72,6.4,0.85075,0.00021,6.02498]
[1776807708841,41.87,75613.29,6.4,0.85091,0.00021,6.02072]
[1776807714885,41.87,75613.64,6.4,0.85099,0.00021,6.0187]
[1776807719920,41.87,75612.23,6.4,0.85068,0.00021,6.02691]
[1776807723949,41.87,75605.53,6.4,0.84924,0.00022,6.06512]
[1776807724956,41.87,75598.22,6.4,0.84766,0.00022,6.10672]
[1776807725963,41.87,75594.55,6.4,0.84686,0.00022,6.12754]
[1776807727977,41.87,75590.2,6.4,0.84592,0.00022,6.15209]
[1776807732005,41.86,75588.4,6.4,0.84555,0.00022,6.16175]
[1776807735026,41.86,75591.85,6.4,0.84632,0.00022,6.14161]
[1776807738827,41.86,75592.51,6.4,0.84648,0.00022,6.13745]
[1776807739056,41.86,75590.42,6.4,0.84603,0.00022,6.14923]
[1776807739818,41.86,75590.42,6.4,0.84603,0.00022,6.14923]
[1776807740063,41.86,75589.42,6.4,0.84582,0.00022,6.15478]
[1776807741447,41.86,75589.42,6.4,0.84582,0.00022,6.15478]
[1776807745098,41.85,75586.3,6.4,0.84516,0.00022,6.17182]
[1776807750133,41.85,75585.76,6.4,0.84508,0.00022,6.17401]
[1776807755167,41.84,75585.88,6.4,0.84533,0.00022,6.16242]
[1776807759197,41.84,75582.4,6.4,0.84459,0.00022,6.1816]
[1776807760203,41.84,75570.6,6.4,0.84197,0.00022,6.24882]
[1776807761210,41.83,75566.7,6.4,0.84111,0.00022,6.27091]
[1776807762216,41.83,75564.97,6.4,0.84073,0.00022,6.2806]
[1776807764231,41.83,75563.95,6.4,0.84051,0.00022,6.28605]
[1776807765600,41.83,75563.95,6.4,0.84051,0.00022,6.28605]
[1776807765846,41.83,75564.02,6.4,0.84054,0.00022,6.28546]
[1776807766340,41.83,75564.02,6.4,0.84054,0.00022,6.28546]
[1776807766650,41.83,75564.02,6.4,0.84054,0.00022,6.28546]
[1776807766661,41.83,75541.09,6.4,0.83534,0.00023,6.4162]
[1776807767254,41.83,75534.15,6.4,0.83375,0.00023,6.4556]
[1776807768261,41.83,75537.92,6.4,0.83463,0.00023,6.43393]
[1776807769268,41.83,75539.24,6.4,0.83494,0.00023,6.42624]
[1776807769737,41.83,75539.24,6.4,0.83494,0.00023,6.42624]
[1776807774303,41.82,75537.44,6.4,0.83455,0.00023,6.43584]
[1776807775311,41.82,75536.0,6.4,0.83422,0.00023,6.44398]
[1776807776317,41.82,75534.13,6.4,0.83379,0.00023,6.45457]
[1776807778331,41.82,75533.02,6.4,0.83354,0.00023,6.46073]
[1776807782360,41.82,75531.52,6.4,0.83321,0.00023,6.4689]
[1776807787394,41.81,75530.16,6.4,0.83292,0.00023,6.47612]
[1776807791423,41.81,75531.24,6.4,0.83318,0.00023,6.46954]
[1776807792449,41.81,75531.24,6.4,0.83318,0.00023,6.46954]
[1776807792546,41.81,75532.43,6.4,0.83346,0.00023,6.46266]
[1776807797465,41.81,75533.44,6.4,0.83371,0.00023,6.45645]
[1776807802500,41.8,75531.44,6.4,0.83327,0.00023,6.46739]
[1776807808542,41.8,75532.08,6.4,0.83344,0.00023,6.46313]
[1776807814584,41.79,75532.15,6.4,0.83367,0.00023,6.45209]
[1776807819618,41.79,75531.62,6.4,0.83357,0.00023,6.45467]
[1776807824654,41.79,75531.29,6.4,0.83351,0.00023,6.4561]
[1776807829691,41.79,75528.87,6.4,0.83297,0.00023,6.46943]
[1776807830666,41.79,75528.87,6.4,0.83297,0.00023,6.46943]
[1776807830713,41.78,75524.93,6.4,0.83206,0.00023,6.49177]
[1776807831706,41.78,75522.11,6.4,0.83141,0.00023,6.5077]
[1776807832091,41.78,75522.11,6.4,0.83141,0.00023,6.5077]
[1776807832714,41.78,75518.9,6.4,0.83067,0.00023,6.52582]
[1776807833721,41.78,75517.73,6.4,0.8304,0.00023,6.53233]
[1776807834728,41.78,75515.71,6.4,0.82993,0.00023,6.54365]
[1776807835735,41.78,75513.57,6.4,0.82944,0.00023,6.55564]
[1776807836743,41.78,75510.07,6.4,0.82863,0.00024,6.57535]
[1776807837748,41.78,75508.09,6.4,0.82817,0.00024,6.5864]
[1776807838546,41.78,75508.09,6.4,0.82817,0.00024,6.5864]
[1776807838756,41.78,75506.5,6.4,0.8278,0.00024,6.59536]
[1776807839763,41.77,75505.36,6.4,0.82753,0.00024,6.60175]
[1776807840771,41.77,75504.58,6.4,0.82735,0.00024,6.60608]
[1776807841777,41.77,75503.28,6.4,0.82705,0.00024,6.61335]
[1776807844536,41.77,75501.69,6.4,0.82669,0.00024,6.62201]
[1776807845804,41.77,75508.25,6.4,0.82824,0.00024,6.58456]
[1776807846812,41.77,75509.05,6.4,0.82844,0.00024,6.57987]
[1776807847818,41.77,75508.76,6.4,0.82837,0.00024,6.58143]
[1776807849833,41.77,75509.35,6.4,0.82852,0.00024,6.5779]
[1776807850840,41.77,75509.81,6.4,0.82863,0.00024,6.57519]
[1776807852854,41.76,75510.16,6.4,0.82872,0.00024,6.57304]
[1776807853861,41.76,75511.11,6.4,0.82895,0.00024,6.56756]
[1776807855048,41.76,75512.26,6.4,0.82922,0.00024,6.56087]
[1776807855875,41.76,75514.54,6.4,0.82976,0.00023,6.54789]
[1776807856882,41.76,75515.91,6.4,0.83008,0.00023,6.54003]
[1776807859904,41.76,75511.84,6.4,0.82913,0.00024,6.56308]
[1776807860911,41.76,75511.57,6.4,0.82907,0.00024,6.56462]
[1776807861918,41.76,75510.86,6.4,0.82891,0.00024,6.56854]
[1776807863932,41.76,75509.46,6.4,0.82858,0.00024,6.57638]
[1776807864939,41.76,75507.34,6.4,0.82808,0.00024,6.58836]
[1776807865946,41.76,75506.06,6.4,0.82779,0.00024,6.59556]
[1776807866953,41.76,75504.13,6.4,0.82733,0.00024,6.60644]
[1776807867960,41.76,75498.11,6.4,0.82591,0.00024,6.64062]
[1776807868966,41.76,75496.79,6.4,0.8256,0.00024,6.64803]
[1776807869974,41.76,75497.22,6.4,0.8257,0.00024,6.64547]
[1776807874975,41.75,75497.58,6.4,0.826,0.00024,6.6329]
[1776807877024,41.75,75496.77,6.4,0.82582,0.00024,6.63719]
[1776807882058,41.75,75497.2,6.4,0.82594,0.00024,6.63421]
[1776807884073,41.74,75496.72,6.4,0.82584,0.00024,6.63673]
[1776807886087,41.74,75496.31,6.4,0.82575,0.00024,6.63884]
[1776807888100,41.74,75495.8,6.4,0.82564,0.00024,6.64152]
[1776807889806,41.74,75495.8,6.4,0.82564,0.00024,6.64152]
[1776807890114,41.74,75495.02,6.4,0.82546,0.00024,6.64585]
[1776807890917,41.74,75495.02,6.4,0.82546,0.00024,6.64585]
[1776807891394,41.74,75495.02,6.4,0.82546,0.00024,6.64585]
[1776807891534,41.74,75495.2,6.4,0.82551,0.00024,6.64459]
[1776807892129,41.74,75489.21,6.4,0.82408,0.00024,6.67858]
[1776807893136,41.74,75485.81,6.4,0.82326,0.00024,6.69779]
[1776807896156,41.74,75485.32,6.4,0.82316,0.00024,6.70021]
[1776807898171,41.73,75483.76,6.4,0.8228,0.00024,6.70882]
[1776807899925,41.73,75484.08,6.4,0.82288,0.00024,6.70688]
[1776807900185,41.73,75479.69,6.4,0.82182,0.00024,6.73171]
[1776807901192,41.73,75478.06,6.4,0.82143,0.00024,6.74084]
[1776807902198,41.73,75475.05,6.4,0.82071,0.00024,6.75779]
[1776807903206,41.73,75473.59,6.4,0.82036,0.00024,6.76592]
[1776807904212,41.73,75474.44,6.4,0.82057,0.00024,6.76095]
[1776807905220,41.73,75479.87,6.4,0.8219,0.00024,6.72995]
[1776807906227,41.73,75485.62,6.4,0.82329,0.00024,6.69713]
[1776807908241,41.72,75486.95,6.4,0.82362,0.00024,6.68932]
[1776807910255,41.72,75493.05,6.4,0.82509,0.00024,6.65442]
[1776807911262,41.72,75494.81,6.4,0.82552,0.00024,6.64429]
[1776807912269,41.72,75496.59,6.4,0.82595,0.00024,6.63407]
[1776807915290,41.72,75498.44,6.4,0.8264,0.00024,6.62329]
[1776807916524,41.72,75504.45,6.4,0.82783,0.00024,6.589]
[1776807917304,41.72,75507.57,6.4,0.82857,0.00024,6.57104]
[1776807918311,41.72,75508.84,6.4,0.82888,0.00024,6.56364]
[1776807921332,41.71,75510.38,6.4,0.82925,0.00024,6.55468]
[1776807923282,41.71,75510.2,6.4,0.82921,0.00024,6.55569]
[1776807923591,41.71,75510.2,6.4,0.82921,0.00024,6.55569]
[1776807923678,41.71,75510.66,6.4,0.82932,0.00024,6.55306]
[1776807924491,41.71,75510.66,6.4,0.82932,0.00024,6.55306]
[1776807925702,41.71,75511.51,6.4,0.82952,0.00024,6.54821]
[1776807925793,41.71,75512.68,6.4,0.82979,0.00024,6.54153]
[1776807927688,41.71,75513.0,6.4,0.82987,0.00023,6.53972]
[1776807930394,41.71,75515.85,6.4,0.83054,0.00023,6.52352]
[1776807932199,41.71,75515.75,6.4,0.8307,0.00023,6.51403]
[1776807933398,41.71,75516.15,6.4,0.8308,0.00023,6.51178]
[1776807941472,41.71,75518.01,6.4,0.83125,0.00023,6.50081]
[1776807946506,41.71,75518.53,6.4,0.83138,0.00023,6.49747]
[1776807950535,41.71,75521.76,6.4,0.83215,0.00023,6.47877]
[1776807955569,41.71,75522.83,6.4,0.83241,0.00023,6.47244]
[1776807960605,41.7,75522.76,6.4,0.8324,0.00023,6.47267]
[1776807962718,41.7,75522.83,6.4,0.83242,0.00023,6.47223]
[1776807963948,41.7,75522.79,6.4,0.83241,0.00023,6.47243]
[1776807964634,41.7,75517.57,6.4,0.83119,0.00023,6.50216]
[1776807965641,41.7,75513.51,6.4,0.83024,0.00023,6.52525]
[1776807967655,41.7,75511.18,6.4,0.8297,0.00024,6.53832]
[1776807969668,41.7,75509.97,6.4,0.82943,0.00024,6.54498]
[1776807971682,41.7,75508.25,6.4,0.82902,0.00024,6.55485]
[1776807972690,41.7,75506.67,6.4,0.82865,0.00024,6.56388]
[1776807973697,41.7,75499.56,6.4,0.82696,0.00024,6.6044]
[1776807974703,41.7,75497.47,6.4,0.82646,0.00024,6.61625]
[1776807976718,41.7,75494.25,6.4,0.8257,0.00024,6.63446]
[1776807977264,41.7,75494.25,6.4,0.8257,0.00024,6.63446]
[1776807977725,41.7,75490.25,6.4,0.82475,0.00024,6.65714]
[1776807978732,41.7,75487.97,6.4,0.8242,0.00024,6.67]
[1776807981752,41.7,75486.72,6.4,0.82391,0.00024,6.67683]
[1776807987794,41.69,75486.46,6.4,0.82386,0.00024,6.67813]
[1776807989479,41.69,75485.96,6.4,0.82374,0.00024,6.68095]
[1776807989983,41.69,75493.26,6.4,0.82549,0.00024,6.63939]
[1776807990816,41.69,75502.2,6.4,0.82763,0.00024,6.58839]
[1776807991823,41.69,75504.5,6.4,0.82837,0.00024,6.56518]
[1776807993838,41.69,75507.18,6.4,0.82901,0.00024,6.54958]
[1776807996859,41.69,75508.39,6.4,0.82931,0.00024,6.54229]
[1776807999880,41.69,75509.46,6.4,0.82958,0.00024,6.53581]
[1776808004914,41.68,75511.35,6.4,0.83005,0.00024,6.52444]
[1776808006929,41.68,75512.44,6.4,0.83032,0.00024,6.518]
[1776808007936,41.68,75514.28,6.4,0.83075,0.00023,6.50739]
[1776808008943,41.68,75515.77,6.4,0.83111,0.00023,6.49879]
[1776808012971,41.68,75518.32,6.4,0.83172,0.00023,6.48395]
[1776808015992,41.68,75520.02,6.4,0.83212,0.00023,6.47407]
[1776808016999,41.68,75521.46,6.4,0.83246,0.00023,6.4658]
[1776808022033,41.67,75521.67,6.4,0.83251,0.00023,6.46446]
[1776808026064,41.67,75522.93,6.4,0.83281,0.00023,6.45713]
[1776808028078,41.67,75524.04,6.4,0.83307,0.00023,6.45075]
[1776808034119,41.67,75524.44,6.4,0.83317,0.00023,6.44835]
[1776808038147,41.67,75522.62,6.4,0.83275,0.00023,6.45864]
[1776808043183,41.67,75522.68,6.4,0.83277,0.00023,6.4581]
[1776808048218,41.67,75524.82,6.4,0.83328,0.00023,6.44569]
[1776808050232,41.67,75526.35,6.4,0.83363,0.00023,6.43691]
[1776808052247,41.67,75532.62,6.4,0.83528,0.00023,6.39094]
[1776808053254,41.67,75533.67,6.4,0.83552,0.00023,6.38499]
[1776808058289,41.67,75534.63,6.4,0.83573,0.00023,6.37981]
[1776808060302,41.67,75537.99,6.4,0.83651,0.00023,6.36047]
[1776808061309,41.67,75539.89,6.4,0.83694,0.00023,6.34956]
[1776808062880,41.67,75539.89,6.4,0.83694,0.00023,6.34956]
[1776808064107,41.67,75539.77,6.4,0.83692,0.00023,6.35019]
[1776808070372,41.67,75538.97,6.4,0.83674,0.00023,6.3546]
[1776808073393,41.67,75536.19,6.4,0.8361,0.00023,6.37056]
[1776808074327,41.67,75536.19,6.4,0.8361,0.00023,6.37056]
[1776808074738,41.67,75537.25,6.4,0.83635,0.00023,6.36441]
[1776808075577,41.67,75537.25,6.4,0.83635,0.00023,6.36441]
[1776808076415,41.67,75534.73,6.4,0.83576,0.00023,6.37901]
[1776808080442,41.67,75533.52,6.4,0.83547,0.00023,6.38625]
[1776808085478,41.67,75532.68,6.4,0.83527,0.00023,6.39112]
[1776808090513,41.67,75532.81,6.4,0.83532,0.00023,6.39002]
[1776808095547,41.67,75532.48,6.4,0.83525,0.00023,6.39156]
[1776808100582,41.66,75532.32,6.4,0.83523,0.00023,6.39212]
[1776808105618,41.66,75532.3,6.4,0.83524,0.00023,6.39188]
[1776808108639,41.66,75536.52,6.4,0.83622,0.00023,6.36754]
[1776808110653,41.66,75540.5,6.4,0.83714,0.00023,6.34469]
[1776808115688,41.66,75542.5,6.4,0.83779,0.00023,6.32314]
[1776808118710,41.66,75544.04,6.4,0.83814,0.00023,6.31438]
[1776808123745,41.66,75544.93,6.4,0.83834,0.00023,6.30942]
[1776808128780,41.66,75546.76,6.4,0.83875,0.00023,6.29908]
[1776808129787,41.66,75547.77,6.4,0.83898,0.00023,6.29334]
[1776808130793,41.66,75546.66,6.4,0.83873,0.00023,6.29973]
[1776808131430,41.66,75546.66,6.4,0.83873,0.00023,6.29973]
[1776808133692,41.66,75546.55,6.4,0.8387,0.00023,6.30043]
[1776808134822,41.66,75551.28,6.4,0.83978,0.00023,6.27323]
[1776808139856,41.66,75552.66,6.4,0.84011,0.00023,6.26474]
[1776808141366,41.66,75552.66,6.4,0.84011,0.00023,6.26474]
[1776808146906,41.65,75553.77,6.4,0.8404,0.00023,6.25763]
[1776808152948,41.65,75554.95,6.4,0.84071,0.00023,6.24962]
[1776808157983,41.64,75555.49,6.4,0.84088,0.00023,6.2452]
[1776808163020,41.63,75555.88,6.4,0.84102,0.00023,6.24164]
[1776808166500,41.63,75555.88,6.4,0.84104,0.00023,6.24136]
[1776808167047,41.62,75548.9,6.4,0.83946,0.00023,6.28125]
[1776808168054,41.62,75545.99,6.4,0.83879,0.00023,6.29794]
[1776808169062,41.62,75541.18,6.4,0.83769,0.00023,6.3255]
[1776808170069,41.62,75536.88,6.4,0.83671,0.00023,6.35009]
[1776808171076,41.62,75535.59,6.4,0.83661,0.00023,6.34728]
[1776808173090,41.62,75533.92,6.4,0.83623,0.00023,6.35666]
[1776808179139,41.62,75533.17,6.4,0.83608,0.00023,6.36036]
[1776808184174,41.62,75532.97,6.4,0.83606,0.00023,6.36101]
[1776808189209,41.61,75532.5,6.4,0.83597,0.00023,6.36323]
[1776808197265,41.61,75532.07,6.4,0.8359,0.00023,6.36486]
[1776808202300,41.6,75533.01,6.4,0.83613,0.00023,6.35905]
[1776808203307,41.6,75535.35,6.4,0.83668,0.00023,6.34558]
[1776808204314,41.6,75536.58,6.4,0.83696,0.00023,6.33849]
[1776808207335,41.6,75540.73,6.4,0.83792,0.00023,6.31457]
[1776808212370,41.6,75540.52,6.4,0.83787,0.00023,6.31568]
[1776808217405,41.6,75540.25,6.4,0.83782,0.00023,6.31713]
[1776808220426,41.6,75541.78,6.4,0.83817,0.00023,6.30831]
[1776808221432,41.6,75543.07,6.4,0.83847,0.00023,6.3009]
[1776808222440,41.6,75544.22,6.4,0.83873,0.00023,6.2943]
[1776808225461,41.6,75546.82,6.4,0.83932,0.00023,6.27942]
[1776808226468,41.6,75550.41,6.4,0.84014,0.00023,6.25869]
[1776808227475,41.6,75552.62,6.4,0.84065,0.00023,6.2459]
[1776808230613,41.6,75553.55,6.4,0.84087,0.00023,6.24036]
[1776808237545,41.59,75554.52,6.4,0.84131,0.00023,6.22394]
[1776808243588,41.59,75555.42,6.4,0.84153,0.00023,6.21834]
[1776808248623,41.59,75554.79,6.4,0.8414,0.00023,6.22162]
[1776808253659,41.58,75555.37,6.4,0.84155,0.00023,6.21793]
[1776808255672,41.58,75556.42,6.4,0.84179,0.00023,6.21178]
[1776808258694,41.58,75557.58,6.4,0.84206,0.00023,6.20495]
[1776808262974,41.58,75557.57,6.4,0.84206,0.00023,6.20486]
[1776808263061,41.58,75557.57,6.4,0.84206,0.00023,6.20482]
[1776808263950,41.58,75557.57,6.4,0.84206,0.00023,6.20482]
[1776808264015,41.58,75553.9,6.4,0.84124,0.00023,6.22568]
[1776808264736,41.58,75550.93,6.4,0.84058,0.00023,6.24252]
[1776808265743,41.58,75549.11,6.4,0.84017,0.00023,6.25274]
[1776808267295,41.58,75549.11,6.4,0.84017,0.00023,6.25274]
[1776808277828,41.56,75548.11,6.4,0.84005,0.00023,6.25572]
[1776808281855,41.55,75549.47,6.4,0.8404,0.00023,6.24698]
[1776808286891,41.54,75549.69,6.4,0.84049,0.00023,6.24459]
[1776808297968,41.53,75549.61,6.4,0.84075,0.00023,6.23286]
[1776808305017,41.53,75548.36,6.4,0.84049,0.00023,6.23931]
[1776808312066,41.52,75548.39,6.4,0.84053,0.00023,6.23838]
[1776808318107,41.52,75548.3,6.4,0.84053,0.00023,6.23825]
[1776808319114,41.51,75547.28,6.4,0.84031,0.00023,6.24401]
[1776808320122,41.51,75546.27,6.4,0.84008,0.00023,6.24969]
[1776808322136,41.51,75545.02,6.4,0.8398,0.00023,6.25662]
[1776808327171,41.51,75544.66,6.4,0.83975,0.00023,6.25803]
[1776808329293,41.51,75544.66,6.4,0.83975,0.00023,6.25803]
[1776808330408,41.51,75544.7,6.4,0.83977,0.00023,6.25754]
[1776808336233,41.5,75544.52,6.4,0.83976,0.00023,6.25768]
[1776808336547,41.5,75544.52,6.4,0.83976,0.00023,6.25768]
[1776808337738,41.5,75544.52,6.4,0.83977,0.00023,6.25756]
[1776808343282,41.49,75544.38,6.4,0.83976,0.00023,6.25763]
[1776808349325,41.49,75543.86,6.4,0.83965,0.00023,6.26037]
[1776808350840,41.49,75543.86,6.4,0.83965,0.00023,6.26037]
[1776808352588,41.49,75543.86,6.4,0.83965,0.00023,6.26044]
[1776808360403,41.49,75544.0,6.4,0.8399,0.00023,6.24892]
[1776808364431,41.49,75545.1,6.4,0.84017,0.00023,6.24204]
[1776808365438,41.48,75546.32,6.4,0.84046,0.00023,6.23492]
[1776808370990,41.48,75546.83,6.4,0.84058,0.00023,6.23172]
[1776808371723,41.48,75546.83,6.4,0.84059,0.00023,6.23155]
[1776808374501,41.48,75549.66,6.4,0.84125,0.00023,6.21494]
[1776808375508,41.48,75553.16,6.4,0.84205,0.00023,6.1946]
[1776808381550,41.47,75554.05,6.4,0.84229,0.00023,6.18843]
[1776808386585,41.47,75554.96,6.4,0.84253,0.00023,6.18236]
[1776808389528,41.47,75554.96,6.4,0.84253,0.00023,6.18236]
[1776808390834,41.46,75555.03,6.4,0.84256,0.00023,6.18148]
[1776808396658,41.45,75554.9,6.4,0.84258,0.00023,6.18114]
[1776808401693,41.45,75555.21,6.4,0.84268,0.00023,6.1786]
[1776808406728,41.44,75557.13,6.4,0.84314,0.00023,6.16682]
[1776808414462,41.44,75557.29,6.4,0.84319,0.00023,6.16538]
[1776808415682,41.44,75557.29,6.4,0.84341,0.00023,6.15471]
[1776808415812,41.44,75557.29,6.4,0.84341,0.00023,6.15471]
[1776808415861,41.44,75557.29,6.4,0.84341,0.00023,6.15471]
[1776808415964,41.44,75557.26,6.4,0.84341,0.00023,6.15476]
[1776808417444,41.44,75557.26,6.4,0.84341,0.00023,6.15476]
[1776808430895,41.43,75557.24,6.4,0.84347,0.00023,6.15327]
[1776808432909,41.42,75557.2,6.4,0.84346,0.00023,6.15331]
[1776808435931,41.42,75557.09,6.4,0.84345,0.00023,6.15365]
[1776808443986,41.42,75557.13,6.4,0.84349,0.00023,6.15265]
[1776808445440,41.42,75557.13,6.4,0.84349,0.00023,6.15265]
[1776808447007,41.42,75557.21,6.4,0.84352,0.00023,6.15192]
[1776808449021,41.41,75557.25,6.4,0.84353,0.00023,6.15151]
[1776808450029,41.41,75557.58,6.4,0.84361,0.00023,6.14952]
[1776808451036,41.41,75558.12,6.4,0.84374,0.00023,6.14632]
[1776808457078,41.41,75558.31,6.4,0.8438,0.00023,6.14475]
[1776808460099,41.41,75559.52,6.4,0.84408,0.00023,6.13756]
[1776808464127,41.41,75560.68,6.4,0.84435,0.00022,6.13061]
[1776808466141,41.41,75563.17,6.4,0.84491,0.00022,6.11615]
[1776808468154,41.41,75565.14,6.4,0.84536,0.00022,6.10472]
[1776808470168,41.41,75566.42,6.4,0.84565,0.00022,6.0973]
[1776808475204,41.4,75565.94,6.4,0.84575,0.00022,6.08958]
[1776808480238,41.4,75564.51,6.4,0.84544,0.00022,6.09751]
[1776808484267,41.4,75563.44,6.4,0.84521,0.00022,6.10337]
[1776808491316,41.4,75563.09,6.4,0.84516,0.00022,6.10481]
[1776808494337,41.39,75561.8,6.4,0.84488,0.00022,6.11199]
[1776808502393,41.39,75561.39,6.4,0.84481,0.00022,6.11364]
[1776808504739,41.39,75561.22,6.4,0.84478,0.00022,6.11444]
[1776808505443,41.39,75561.22,6.4,0.84478,0.00022,6.11444]
[1776808505476,41.39,75561.3,6.4,0.8448,0.00022,6.11389]
[1776808505873,41.39,75561.3,6.4,0.8448,0.00022,6.11389]
[1776808506421,41.39,75561.31,6.4,0.84481,0.00022,6.11374]
[1776808509443,41.39,75561.32,6.4,0.84482,0.00022,6.11351]
[1776808518505,41.38,75561.36,6.4,0.84486,0.00022,6.1124]
[1776808528575,41.37,75560.9,6.4,0.84479,0.00022,6.11414]
[1776808538644,41.37,75562.31,6.4,0.84534,0.00022,6.09499]
[1776808543680,41.37,75562.09,6.4,0.8453,0.00022,6.09589]
[1776808549721,41.36,75561.77,6.4,0.84525,0.00022,6.09729]
[1776808554757,41.36,75561.76,6.4,0.84526,0.00022,6.09696]
[1776808559796,41.36,75562.31,6.4,0.8454,0.00022,6.09342]
[1776808561810,41.36,75564.06,6.4,0.8458,0.00022,6.08318]
[1776808562817,41.36,75569.41,6.4,0.84699,0.00022,6.05226]
[1776808563823,41.36,75571.34,6.4,0.84742,0.00022,6.04112]
[1776808564831,41.36,75575.83,6.4,0.84842,0.00022,6.01522]
[1776808566013,41.36,75575.83,6.4,0.84842,0.00022,6.01522]
[1776808567852,41.36,75577.37,6.4,0.84876,0.00022,6.00644]
[1776808570881,41.36,75577.19,6.4,0.84872,0.00022,6.00756]
[1776808576914,41.36,75578.25,6.4,0.84894,0.00022,6.00178]
[1776808579936,41.36,75579.59,6.4,0.84923,0.00022,5.99422]
[1776808580942,41.36,75581.06,6.4,0.84955,0.00022,5.98581]
[1776808581949,41.36,75579.85,6.4,0.84928,0.00022,5.99286]
[1776808586984,41.36,75580.93,6.4,0.84951,0.00022,5.98699]
[1776808592020,41.37,75582.0,6.4,0.84992,0.00022,5.97105]
[1776808595041,41.37,75583.48,6.4,0.85024,0.00022,5.96282]
[1776808599412,41.37,75584.58,6.4,0.85046,0.00022,5.95693]
[1776808601309,41.37,75584.94,6.4,0.85054,0.00022,5.95498]
[1776808601343,41.37,75586.28,6.4,0.85083,0.00022,5.94738]
[1776808601754,41.37,75586.28,6.4,0.85083,0.00022,5.94738]
[1776808603097,41.37,75589.66,6.4,0.85156,0.00022,5.92817]
[1776808604103,41.38,75591.73,6.4,0.852,0.00022,5.9164]
[1776808606118,41.38,75594.98,6.4,0.8527,0.00022,5.89803]
[1776808612160,41.38,75595.5,6.4,0.85281,0.00022,5.89495]
[1776808616338,41.38,75595.59,6.4,0.85283,0.00022,5.89439]
[1776808617184,41.38,75596.27,6.4,0.85298,0.00022,5.89047]
[1776808623237,41.38,75597.11,6.4,0.85317,0.00022,5.88562]
[1776808631293,41.38,75597.47,6.4,0.85324,0.00022,5.88357]
[1776808632420,41.38,75597.47,6.4,0.85324,0.00022,5.88357]
[1776808632698,41.38,75597.82,6.4,0.85332,0.00022,5.88156]
[1776808633309,41.38,75601.0,6.4,0.85401,0.00022,5.86326]
[1776808634316,41.38,75604.36,6.4,0.85474,0.00022,5.84383]
[1776808636316,41.38,75604.39,6.4,0.85474,0.00022,5.84358]
[1776808636332,41.38,75604.39,6.4,0.85474,0.00022,5.84358]
[1776808637338,41.38,75606.04,6.4,0.85511,0.00022,5.83394]
[1776808639172,41.37,75606.18,6.4,0.85514,0.00021,5.83307]
[1776808639352,41.37,75607.78,6.4,0.85548,0.00021,5.8238]
[1776808640359,41.37,75609.69,6.4,0.8559,0.00021,5.81277]
[1776808642373,41.37,75610.68,6.4,0.85611,0.00021,5.807]
[1776808644387,41.37,75609.77,6.4,0.85592,0.00021,5.81216]
[1776808646401,41.37,75604.13,6.4,0.85471,0.00022,5.84452]
[1776808647408,41.37,75595.22,6.4,0.85278,0.00022,5.89571]
[1776808648415,41.37,75593.28,6.4,0.85237,0.00022,5.90673]
[1776808649421,41.37,75592.26,6.4,0.85215,0.00022,5.91256]
[1776808650429,41.37,75589.37,6.4,0.85152,0.00022,5.92916]
[1776808650950,41.37,75589.37,6.4,0.85152,0.00022,5.92916]
[1776808656471,41.37,75589.45,6.4,0.85175,0.00022,5.91818]
[1776808662275,41.37,75589.09,6.4,0.85167,0.00022,5.9201]
[1776808663398,41.37,75589.09,6.4,0.85168,0.00022,5.91995]
[1776808670569,41.36,75589.29,6.4,0.85174,0.00022,5.91842]
[1776808675604,41.36,75588.69,6.4,0.85161,0.00022,5.92167]
[1776808680639,41.36,75588.62,6.4,0.85161,0.00022,5.92185]
[1776808685674,41.36,75588.74,6.4,0.85164,0.00022,5.92095]
[1776808690710,41.36,75588.8,6.4,0.85166,0.00022,5.92041]
[1776808695744,41.36,75588.65,6.4,0.85163,0.00022,5.92109]
[1776808704808,41.35,75589.28,6.4,0.85179,0.00022,5.91711]
[1776808710850,41.35,75590.0,6.4,0.85195,0.00022,5.91278]
[1776808715885,41.35,75590.56,6.4,0.85227,0.00022,5.89927]
[1776808721927,41.35,75590.15,6.4,0.85219,0.00022,5.90157]
[1776808726962,41.35,75590.96,6.4,0.85236,0.00022,5.89686]
[1776808728976,41.35,75589.07,6.4,0.85194,0.00022,5.90795]
[1776808729983,41.35,75587.73,6.4,0.85164,0.00022,5.91585]
[1776808734454,41.36,75581.64,6.4,0.85028,0.00022,5.95165]
[1776808735491,41.36,75567.72,6.4,0.84719,0.00022,6.03202]
[1776808736028,41.36,75556.22,6.4,0.8446,0.00023,6.09835]
[1776808737036,41.36,75551.62,6.4,0.84357,0.00023,6.12481]
[1776808739050,41.36,75549.38,6.4,0.84307,0.00023,6.13749]
[1776808740708,41.36,75549.38,6.4,0.84307,0.00023,6.13749]
[1776808740762,41.36,75549.38,6.4,0.84307,0.00023,6.13749]
[1776808741065,41.36,75547.25,6.4,0.84259,0.00023,6.1495]
[1776808743080,41.35,75547.64,6.4,0.84269,0.00023,6.14693]
[1776808744208,41.35,75547.64,6.4,0.84269,0.00023,6.14693]
[1776808744270,41.35,75551.16,6.4,0.8435,0.00023,6.12647]
[1776808745094,41.35,75553.97,6.4,0.84414,0.00023,6.11012]
[1776808746101,41.35,75554.83,6.4,0.84434,0.00023,6.10504]
[1776808747108,41.35,75555.47,6.4,0.84449,0.00023,6.10124]
[1776808748115,41.35,75555.75,6.4,0.84456,0.00023,6.09952]
[1776808748860,41.35,75555.75,6.4,0.84456,0.00023,6.09952]
[1776808749122,41.35,75555.89,6.4,0.84459,0.00023,6.09861]
[1776808750129,41.35,75557.08,6.4,0.84487,0.00023,6.09164]
[1776808751136,41.35,75560.39,6.4,0.84562,0.00022,6.07244]
[1776808752143,41.35,75564.32,6.4,0.8465,0.00022,6.04969]
[1776808753150,41.35,75567.72,6.4,0.84726,0.00022,6.03003]
[1776808758185,41.35,75567.89,6.4,0.8473,0.00022,6.02898]
[1776808761040,41.35,75567.89,6.4,0.8473,0.00022,6.02898]
[1776808763661,41.35,75567.87,6.4,0.8473,0.00022,6.02905]
[1776808766328,41.35,75567.87,6.4,0.8473,0.00022,6.02903]
[1776808769224,41.35,75567.85,6.4,0.8473,0.00022,6.0291]
[1776808773290,41.35,75572.16,6.4,0.84846,0.00022,5.99398]
[1776808774297,41.35,75576.02,6.4,0.84931,0.00022,5.97176]
[1776808779332,41.35,75576.82,6.4,0.84948,0.00022,5.96747]
[1776808786017,41.35,75576.74,6.4,0.84945,0.00022,5.96823]
[1776808789627,41.35,75576.88,6.4,0.84947,0.00022,5.96778]
[1776808790409,41.35,75573.42,6.4,0.8487,0.00022,5.98789]
[1776808791415,41.35,75571.33,6.4,0.84823,0.00022,6.0]
[1776808792724,41.35,75568.19,6.4,0.84753,0.00022,6.01814]
[1776808797458,41.35,75567.2,6.4,0.8473,0.00022,6.02394]
[1776808800478,41.35,75561.28,6.4,0.84598,0.00022,6.05811]
[1776808801486,41.35,75565.76,6.4,0.84698,0.00022,6.03223]
[1776808802492,41.35,75566.88,6.4,0.84723,0.00022,6.02577]
[1776808805514,41.35,75563.46,6.4,0.84647,0.00022,6.04551]
[1776808806521,41.35,75556.27,6.4,0.84485,0.00023,6.08697]
[1776808807324,41.35,75556.27,6.4,0.84485,0.00023,6.08697]
[1776808807378,41.35,75556.27,6.4,0.84485,0.00023,6.08697]
[1776808807528,41.35,75546.72,6.4,0.84268,0.00023,6.142]
[1776808808370,41.35,75546.72,6.4,0.84268,0.00023,6.142]
[1776808808424,41.35,75546.72,6.4,0.84268,0.00023,6.142]
[1776808808548,41.35,75546.72,6.4,0.84268,0.00023,6.142]
[1776808808634,41.35,75534.49,6.4,0.83989,0.00023,6.21241]
[1776808809594,41.35,75534.49,6.4,0.83989,0.00023,6.21241]
[1776808809685,41.35,75528.83,6.4,0.83858,0.00023,6.24494]
[1776808810454,41.35,75528.83,6.4,0.83858,0.00023,6.24494]
[1776808810744,41.35,75525.89,6.4,0.8379,0.00023,6.26192]
[1776808811556,41.35,75528.52,6.4,0.83851,0.00023,6.24675]
[1776808812202,41.35,75528.52,6.4,0.83851,0.00023,6.24675]
[1776808812563,41.35,75530.99,6.4,0.83908,0.00023,6.23252]
[1776808813570,41.35,75544.99,6.4,0.8423,0.00023,6.1516]
[1776808814470,41.35,75544.99,6.4,0.8423,0.00023,6.1516]
[1776808814580,41.35,75552.66,6.4,0.84405,0.00023,6.1073]
[1776808815584,41.35,75562.65,6.4,0.84631,0.00022,6.04956]
[1776808816592,41.35,75564.68,6.4,0.84676,0.00022,6.03782]
[1776808819107,41.35,75564.43,6.4,0.84671,0.00022,6.03923]
[1776808819614,41.35,75568.35,6.4,0.84759,0.00022,6.01661]
[1776808820622,41.35,75572.0,6.4,0.8484,0.00022,5.99557]
[1776808823643,41.35,75573.8,6.4,0.84879,0.00022,5.98531]
[1776808829685,41.35,75574.48,6.4,0.84893,0.00022,5.98173]
[1776808832706,41.35,75577.72,6.4,0.84984,0.00022,5.953]
[1776808833713,41.35,75587.09,6.4,0.8519,0.00022,5.8991]
[1776808834720,41.36,75584.35,6.4,0.85129,0.00022,5.91505]
[1776808835728,41.36,75582.35,6.4,0.85085,0.00022,5.92673]
[1776808836735,41.36,75578.93,6.4,0.85009,0.00022,5.94657]
[1776808837742,41.36,75569.39,6.4,0.84797,0.00022,6.00168]
[1776808838749,41.36,75569.57,6.4,0.84801,0.00022,6.00068]
[1776808842776,41.36,75568.04,6.4,0.84766,0.00022,6.00962]
[1776808844791,41.36,75561.59,6.4,0.84621,0.00022,6.04686]
[1776808845798,41.36,75558.8,6.4,0.84559,0.00023,6.06297]
[1776808846807,41.36,75557.69,6.4,0.84534,0.00023,6.06934]
[1776808847816,41.36,75556.46,6.4,0.84506,0.00023,6.07638]
[1776808849829,41.36,75554.98,6.4,0.84473,0.00023,6.08478]
[1776808850837,41.36,75552.8,6.4,0.84424,0.00023,6.09728]
[1776808852851,41.36,75551.04,6.4,0.84385,0.00023,6.10724]
[1776808855872,41.35,75549.31,6.4,0.84347,0.00023,6.11689]
[1776808856880,41.35,75558.24,6.4,0.8455,0.00023,6.06525]
[1776808857887,41.35,75563.2,6.4,0.84662,0.00022,6.03651]
[1776808859901,41.35,75566.24,6.4,0.8473,0.00022,6.01888]
[1776808861915,41.35,75565.14,6.4,0.84706,0.00022,6.02521]
[1776808866951,41.35,75573.37,6.4,0.84889,0.00022,5.97771]
[1776808867960,41.35,75591.27,6.4,0.85283,0.00022,5.87454]
[1776808869505,41.35,75596.32,6.4,0.85394,0.00022,5.84531]
[1776808871989,41.35,75601.98,6.4,0.85516,0.00022,5.8128]
[1776808872996,41.35,75604.7,6.4,0.85574,0.00022,5.79719]
[1776808874010,41.35,75605.85,6.4,0.85599,0.00021,5.79049]
[1776808875016,41.35,75606.8,6.4,0.8562,0.00021,5.785]
[1776808880052,41.35,75607.29,6.4,0.85631,0.00021,5.78212]
[1776808881040,41.35,75607.29,6.4,0.85631,0.00021,5.78212]
[1776808881051,41.35,75607.29,6.4,0.85631,0.00021,5.78212]
[1776808881189,41.35,75607.29,6.4,0.85631,0.00021,5.78212]
[1776808881211,41.35,75608.94,6.4,0.85666,0.00021,5.77261]
[1776808882233,41.35,75608.94,6.4,0.85666,0.00021,5.77261]
[1776808882253,41.35,75608.94,6.4,0.85666,0.00021,5.77261]
[1776808882295,41.35,75615.84,6.4,0.85813,0.00021,5.73295]
[1776808883380,41.35,75615.84,6.4,0.85813,0.00021,5.73295]
[1776808884445,41.35,75615.61,6.4,0.85808,0.00021,5.73432]
[1776808884546,41.35,75610.95,6.4,0.85709,0.00021,5.76116]
[1776808886096,41.35,75613.88,6.4,0.85771,0.00021,5.74433]
[1776808890125,41.35,75612.4,6.4,0.85739,0.00021,5.75297]
[1776808891132,41.35,75611.45,6.4,0.85739,0.00021,5.74823]
[1776808893796,41.35,75610.98,6.4,0.85729,0.00021,5.75094]
[1776808893847,41.35,75609.54,6.4,0.85698,0.00021,5.75924]
[1776808894153,41.35,75597.61,6.4,0.85441,0.00022,5.82788]
[1776808895728,41.35,75597.61,6.4,0.85441,0.00022,5.82788]
[1776808895764,41.35,75588.15,6.4,0.85235,0.00022,5.88227]
[1776808896366,41.35,75588.15,6.4,0.85235,0.00022,5.88227]
[1776808896538,41.35,75579.44,6.4,0.85044,0.00022,5.93231]
[1776808897175,41.35,75573.54,6.4,0.84914,0.00022,5.96624]
[1776808899188,41.35,75568.99,6.4,0.84812,0.00022,5.9926]
[1776808902209,41.35,75567.93,6.4,0.84788,0.00022,5.99879]
[1776808903216,41.35,75565.22,6.4,0.84728,0.00022,6.01444]
[1776808904732,41.35,75563.99,6.4,0.847,0.00022,6.02154]
[1776808905304,41.35,75563.99,6.4,0.847,0.00022,6.02154]
[1776808905335,41.35,75576.92,6.4,0.84988,0.00022,5.94696]
[1776808906238,41.35,75580.6,6.4,0.8507,0.00022,5.92563]
[1776808907245,41.35,75581.91,6.4,0.85099,0.00022,5.918]
[1776808908252,41.35,75578.4,6.4,0.85022,0.00022,5.93816]
[1776808909259,41.35,75570.34,6.4,0.84843,0.00022,5.98453]
[1776808911273,41.35,75568.15,6.4,0.84794,0.00022,5.99723]
[1776808912280,41.35,75567.08,6.4,0.8477,0.00022,6.00342]
[1776808913286,41.35,75568.02,6.4,0.84791,0.00022,5.99801]
[1776808917315,41.35,75566.66,6.4,0.84761,0.00022,6.0059]
[1776808918322,41.35,75565.59,6.4,0.84737,0.00022,6.01208]
[1776808920336,41.35,75566.76,6.4,0.84763,0.00022,6.00533]
[1776808925371,41.35,75566.67,6.4,0.84761,0.00022,6.00592]
[1776808930406,41.35,75567.2,6.4,0.84772,0.00022,6.00296]
[1776808933212,41.35,75566.87,6.4,0.84765,0.00022,6.00491]
[1776808933304,41.35,75566.87,6.4,0.84765,0.00022,6.00491]
[1776808933614,41.35,75562.06,6.4,0.84657,0.00022,6.03268]
[1776808934531,41.35,75562.06,6.4,0.84657,0.00022,6.03268]
[1776808934612,41.35,75554.52,6.4,0.84487,0.00023,6.07617]
[1776808935441,41.35,75552.76,6.4,0.84447,0.00023,6.08625]
[1776808936447,41.35,75549.32,6.4,0.84369,0.00023,6.10601]
[1776808937326,41.35,75549.32,6.4,0.84369,0.00023,6.10601]
[1776808940913,41.35,75549.26,6.4,0.84369,0.00023,6.10602]
[1776808940924,41.35,75556.64,6.4,0.84537,0.00023,6.06332]
[1776808941483,41.35,75563.34,6.4,0.84688,0.00022,6.0246]
[1776808942843,41.35,75566.26,6.4,0.84753,0.00022,6.00775]
[1776808943203,41.35,75566.26,6.4,0.84753,0.00022,6.00775]
[1776808943496,41.35,75570.46,6.4,0.84847,0.00022,5.98353]
[1776808947727,41.35,75571.75,6.4,0.84875,0.00022,5.97628]
[1776808950902,41.35,75571.94,6.4,0.84879,0.00022,5.9753]
[1776808950960,41.35,75573.52,6.4,0.84914,0.00022,5.96624]
[1776808951584,41.35,75573.52,6.4,0.84914,0.00022,5.96624]
[1776808951685,41.35,75561.9,6.4,0.84674,0.00022,6.02309]
[1776808952561,41.35,75548.49,6.4,0.84371,0.00023,6.10044]
[1776808953568,41.35,75545.32,6.4,0.84299,0.00023,6.11861]
[1776808954575,41.35,75544.46,6.4,0.8428,0.00023,6.12356]
[1776808955581,41.35,75546.05,6.4,0.84316,0.00023,6.11436]
[1776808956588,41.35,75548.83,6.4,0.8438,0.00023,6.09818]
[1776808957595,41.35,75556.24,6.4,0.84548,0.00023,6.05531]
[1776808958603,41.35,75558.42,6.4,0.84598,0.00023,6.04267]
[1776808961624,41.35,75559.61,6.4,0.84625,0.00023,6.03569]
[1776808962422,41.35,75559.61,6.4,0.84625,0.00023,6.03569]
[1776808962631,41.35,75567.09,6.4,0.84793,0.00022,5.99251]
[1776808963332,41.35,75567.09,6.4,0.84793,0.00022,5.99251]
[1776808963546,41.35,75567.09,6.4,0.84793,0.00022,5.99251]
[1776808963638,41.35,75575.24,6.4,0.84974,0.00022,5.94553]
[1776808964468,41.35,75575.24,6.4,0.84974,0.00022,5.94553]
[1776808964645,41.34,75582.32,6.4,0.85131,0.00022,5.90447]
[1776808966662,41.34,75585.84,6.4,0.85209,0.00022,5.88407]
[1776808967442,41.34,75585.84,6.4,0.85209,0.00022,5.88407]
[1776808967669,41.34,75586.81,6.4,0.8523,0.00022,5.87846]
[1776808968676,41.34,75600.96,6.4,0.85538,0.00022,5.79695]
[1776808969683,41.34,75595.88,6.4,0.85428,0.00022,5.82616]
[1776808970690,41.34,75593.25,6.4,0.85372,0.00022,5.84123]
[1776808971697,41.34,75594.57,6.4,0.85401,0.00022,5.83353]
[1776808973711,41.34,75596.09,6.4,0.85434,0.00022,5.8246]
[1776808974718,41.34,75600.66,6.4,0.85534,0.00022,5.79822]
[1776808975725,41.34,75602.52,6.4,0.85574,0.00022,5.78748]
[1776808976732,41.34,75603.83,6.4,0.85602,0.00022,5.77992]
[1776808978745,41.34,75604.88,6.4,0.85625,0.00022,5.77385]
[1776808983781,41.34,75605.42,6.4,0.85637,0.00022,5.77071]
[1776808984787,41.34,75603.94,6.4,0.85605,0.00022,5.77922]
[1776808985795,41.34,75588.47,6.4,0.85269,0.00022,5.86829]
[1776808986802,41.34,75589.61,6.4,0.85294,0.00022,5.86159]
[1776808987809,41.34,75594.33,6.4,0.85398,0.00022,5.83428]
[1776808988816,41.34,75591.77,6.4,0.85342,0.00022,5.84894]
[1776808991837,41.34,75596.52,6.4,0.85447,0.00022,5.82128]
[1776808992844,41.33,75600.45,6.4,0.85532,0.00022,5.79858]
[1776808995865,41.33,75592.87,6.4,0.85368,0.00022,5.84213]
[1776808996872,41.33,75594.4,6.4,0.85402,0.00022,5.83323]
[1776808997879,41.33,75596.03,6.4,0.85437,0.00022,5.82375]
[1776809000901,41.33,75593.8,6.4,0.8539,0.00022,5.83639]
[1776809001907,41.33,75570.44,6.4,0.84876,0.00022,5.971]
[1776809002914,41.33,75566.86,6.4,0.84796,0.00022,5.99172]
[1776809005935,41.33,75571.59,6.4,0.84901,0.00022,5.96456]
[1776809007949,41.33,75580.32,6.4,0.85094,0.00022,5.91436]
[1776809008955,41.33,75586.5,6.4,0.85229,0.00022,5.87888]
[1776809010969,41.33,75589.11,6.4,0.85286,0.00022,5.86382]
[1776809014998,41.34,75582.46,6.4,0.85158,0.00022,5.89236]
[1776809016009,41.34,75580.18,6.4,0.85108,0.00022,5.90552]
[1776809018019,41.34,75579.03,6.4,0.85083,0.00022,5.91208]
[1776809019026,41.34,75570.3,6.4,0.84889,0.00022,5.96257]
[1776809020033,41.34,75567.53,6.4,0.84827,0.00022,5.9787]
[1776809021040,41.34,75565.97,6.4,0.84791,0.00022,5.98778]
[1776809022047,41.34,75569.22,6.4,0.84864,0.00022,5.96908]
[1776809023054,41.34,75567.31,6.4,0.84821,0.00022,5.98015]
[1776809024070,41.34,75560.45,6.4,0.84667,0.00022,6.0198]
[1776809025077,41.34,75556.0,6.4,0.84566,0.00023,6.04553]
[1776809026084,41.34,75553.1,6.4,0.84501,0.00023,6.06227]
[1776809027211,41.34,75553.1,6.4,0.84501,0.00023,6.06227]
[1776809028901,41.34,75553.05,6.4,0.845,0.00023,6.06247]
[1776809028956,41.34,75543.15,6.4,0.84275,0.00023,6.11955]
[1776809030031,41.34,75543.15,6.4,0.84275,0.00023,6.11955]
[1776809030065,41.34,75541.02,6.4,0.84227,0.00023,6.13172]
[1776809030112,41.34,75541.8,6.4,0.84244,0.00023,6.12721]
[1776809031119,41.34,75545.46,6.4,0.84329,0.00023,6.10594]
[1776809032126,41.34,75541.94,6.4,0.84249,0.00023,6.12612]
[1776809033133,41.34,75540.92,6.4,0.84226,0.00023,6.1319]
[1776809034141,41.34,75543.16,6.4,0.84278,0.00023,6.11883]
[1776809035148,41.33,75548.96,6.4,0.84411,0.00023,6.0852]
[1776809036705,41.33,75549.86,6.4,0.84432,0.00023,6.07979]
[1776809037162,41.33,75550.41,6.4,0.84445,0.00023,6.07654]
[1776809038169,41.33,75550.67,6.4,0.84451,0.00023,6.07496]
[1776809039175,41.33,75552.17,6.4,0.84485,0.00023,6.06623]
[1776809040183,41.33,75553.02,6.4,0.84505,0.00023,6.06126]
[1776809041172,41.33,75553.02,6.4,0.84505,0.00023,6.06126]
[1776809041331,41.33,75562.67,6.4,0.84722,0.00022,6.0055]
[1776809042197,41.33,75567.2,6.4,0.84824,0.00022,5.97937]
[1776809043204,41.33,75568.88,6.4,0.84861,0.00022,5.96973]
[1776809047232,41.33,75565.47,6.4,0.84784,0.00022,5.98966]
[1776809049247,41.33,75563.05,6.4,0.8473,0.00022,6.00369]
[1776809050254,41.33,75564.26,6.4,0.84757,0.00022,5.99673]
[1776809052267,41.33,75554.54,6.4,0.84538,0.00023,6.05285]
[1776809053275,41.33,75554.79,6.4,0.84543,0.00023,6.05139]
[1776809054282,41.33,75556.53,6.4,0.84583,0.00023,6.0413]
[1776809056296,41.33,75557.48,6.4,0.84605,0.00023,6.03575]
[1776809057302,41.33,75559.04,6.4,0.8464,0.00023,6.02672]
[1776809059317,41.33,75565.26,6.4,0.8478,0.00022,5.9908]
[1776809060324,41.33,75567.0,6.4,0.84818,0.00022,5.98079]
[1776809062338,41.33,75568.08,6.4,0.84842,0.00022,5.97467]
[1776809067374,41.34,75565.49,6.4,0.84783,0.00022,5.98991]
[1776809070394,41.34,75572.01,6.4,0.84928,0.00022,5.95243]
[1776809071401,41.34,75573.83,6.4,0.84988,0.00022,5.93177]
[1776809073418,41.34,75572.74,6.4,0.84963,0.00022,5.93828]
[1776809076024,41.34,75572.8,6.4,0.84964,0.00022,5.93804]
[1776809076439,41.34,75571.71,6.4,0.84939,0.00022,5.94455]
[1776809077462,41.34,75571.71,6.4,0.84939,0.00022,5.94455]
[1776809077546,41.34,75579.94,6.4,0.85121,0.00022,5.89719]
[1776809078452,41.34,75581.66,6.4,0.85158,0.00022,5.88744]
[1776809079460,41.34,75578.14,6.4,0.8508,0.00022,5.90791]
[1776809080467,41.34,75573.95,6.4,0.84986,0.00022,5.93221]
[1776809083488,41.35,75578.56,6.4,0.85087,0.00022,5.90595]
[1776809085502,41.35,75575.55,6.4,0.8502,0.00022,5.92359]
[1776809087516,41.35,75573.9,6.4,0.84982,0.00022,5.93332]
[1776809088523,41.35,75567.02,6.4,0.84829,0.00022,5.9731]
[1776809093558,41.35,75565.93,6.4,0.84803,0.00022,5.97959]
[1776809094565,41.35,75568.23,6.4,0.84855,0.00022,5.96636]
[1776809098592,41.35,75566.99,6.4,0.84826,0.00022,5.97374]
[1776809099929,41.35,75566.99,6.4,0.84826,0.00022,5.97374]
[1776809100015,41.35,75559.72,6.4,0.84663,0.00023,6.01573]
[1776809100607,41.35,75554.45,6.4,0.84544,0.00023,6.04612]
[1776809101614,41.35,75552.4,6.4,0.84498,0.00023,6.0579]
[1776809103628,41.35,75551.61,6.4,0.8448,0.00023,6.06234]
[1776809104635,41.35,75547.14,6.4,0.84379,0.00023,6.08806]
[1776809105642,41.35,75545.46,6.4,0.84341,0.00023,6.09766]
[1776809106649,41.35,75543.44,6.4,0.84295,0.00023,6.1092]
[1776809108662,41.35,75543.75,6.4,0.84303,0.00023,6.10715]
[1776809109669,41.35,75542.97,6.4,0.84286,0.00023,6.11153]
[1776809110677,41.35,75544.37,6.4,0.84319,0.00023,6.10332]
[1776809112696,41.35,75544.72,6.4,0.84328,0.00023,6.10106]
[1776809114416,41.34,75544.79,6.4,0.8433,0.00023,6.10054]
[1776809114705,41.34,75545.14,6.4,0.84338,0.00023,6.0984]
[1776809115760,41.34,75544.75,6.4,0.8433,0.00023,6.10054]
[1776809118973,41.34,75544.96,6.4,0.84335,0.00023,6.09909]
[1776809119788,41.34,75535.24,6.4,0.84113,0.00023,6.15496]
[1776809120233,41.34,75535.24,6.4,0.84113,0.00023,6.15496]
[1776809120794,41.34,75534.12,6.4,0.84088,0.00023,6.16127]
[1776809121455,41.34,75534.12,6.4,0.84088,0.00023,6.16127]
[1776809121802,41.34,75540.86,6.4,0.84244,0.00023,6.12219]
[1776809122808,41.34,75543.44,6.4,0.84303,0.00023,6.10716]
[1776809123816,41.34,75549.11,6.4,0.84433,0.00023,6.0743]
[1776809124823,41.34,75548.31,6.4,0.84415,0.00023,6.07884]
[1776809125830,41.33,75558.93,6.4,0.84656,0.00023,6.01745]
[1776809126837,41.33,75557.9,6.4,0.84633,0.00023,6.02339]
[1776809127844,41.33,75555.55,6.4,0.8458,0.00023,6.03694]
[1776809128851,41.33,75552.88,6.4,0.8452,0.00023,6.05232]
[1776809129858,41.33,75551.53,6.4,0.84489,0.00023,6.06005]
[1776809130865,41.33,75544.65,6.4,0.84333,0.00023,6.0997]
[1776809131872,41.33,75533.87,6.4,0.84106,0.00023,6.15155]
[1776809132879,41.33,75534.9,6.4,0.8413,0.00023,6.1454]
[1776809133885,41.33,75533.59,6.4,0.84101,0.00023,6.15278]
[1776809134893,41.33,75532.85,6.4,0.84085,0.00023,6.15686]
[1776809137914,41.32,75531.92,6.4,0.84065,0.00023,6.16165]
[1776809138921,41.32,75530.66,6.4,0.84037,0.00023,6.16873]
[1776809139569,41.32,75530.66,6.4,0.84037,0.00023,6.16873]
[1776809139928,41.32,75524.44,6.4,0.83893,0.00023,6.20443]
[1776809140935,41.32,75523.13,6.4,0.83864,0.00023,6.21174]
[1776809141942,41.32,75524.72,6.4,0.83902,0.00023,6.20229]
[1776809143363,41.32,75524.46,6.4,0.83897,0.00023,6.20354]
[1776809143419,41.32,75524.46,6.4,0.83897,0.00023,6.20354]
[1776809143956,41.32,75524.43,6.4,0.83897,0.00023,6.20346]
[1776809145448,41.31,75524.14,6.4,0.83891,0.00023,6.20488]
[1776809147436,41.31,75523.47,6.4,0.83878,0.00023,6.20825]
[1776809149998,41.3,75535.6,6.4,0.84162,0.00023,6.13742]
[1776809151005,41.3,75541.73,6.4,0.84303,0.00023,6.10184]
[1776809152011,41.3,75542.78,6.4,0.84328,0.00023,6.09565]
[1776809153019,41.3,75545.87,6.4,0.84399,0.00023,6.07769]
[1776809154026,41.3,75551.49,6.4,0.84527,0.00023,6.04513]
[1776809156040,41.3,75553.0,6.4,0.84562,0.00023,6.03632]
[1776809161075,41.3,75552.25,6.4,0.84546,0.00023,6.04045]
[1776809162085,41.3,75554.22,6.4,0.8459,0.00023,6.02902]
[1776809164099,41.3,75552.72,6.4,0.84557,0.00023,6.03761]
[1776809165106,41.3,75546.79,6.4,0.84422,0.00023,6.07183]
[1776809166113,41.3,75539.56,6.4,0.84257,0.00023,6.11351]
[1776809168127,41.3,75541.62,6.4,0.84305,0.00023,6.10132]
[1776809173162,41.29,75542.12,6.4,0.8432,0.00023,6.09776]
[1776809177190,41.29,75532.42,6.4,0.84098,0.00023,6.15333]
[1776809178196,41.29,75529.66,6.4,0.84035,0.00023,6.16916]
[1776809179204,41.29,75530.56,6.4,0.84056,0.00023,6.16377]
[1776809180211,41.28,75535.1,6.4,0.84162,0.00023,6.13732]
[1776809181218,41.28,75536.43,6.4,0.84194,0.00023,6.12943]
[1776809186252,41.28,75537.01,6.4,0.8421,0.00023,6.12529]
[1776809188266,41.28,75535.91,6.4,0.84186,0.00023,6.13136]
[1776809190284,41.27,75540.66,6.4,0.84296,0.00023,6.10359]
[1776809191291,41.27,75544.11,6.4,0.84396,0.00023,6.07321]
[1776809192298,41.27,75559.2,6.4,0.84739,0.00023,5.98586]
[1776809193305,41.27,75562.25,6.4,0.84808,0.00022,5.96815]
[1776809194312,41.27,75559.88,6.4,0.84754,0.00023,5.98188]
[1776809195323,41.27,75557.13,6.4,0.84692,0.00023,5.99788]
[1776809197336,41.27,75555.91,6.4,0.84664,0.00023,6.00497]
[1776809199351,41.27,75557.1,6.4,0.84691,0.00023,5.9981]
[1776809200357,41.27,75558.69,6.4,0.84727,0.00023,5.98892]
[1776809202372,41.27,75554.67,6.4,0.84636,0.00023,6.01221]
[1776809203379,41.27,75551.14,6.4,0.84556,0.00023,6.03262]
[1776809207406,41.27,75550.13,6.4,0.84533,0.00023,6.03834]
[1776809212442,41.27,75551.12,6.4,0.84557,0.00023,6.0324]
[1776809217478,41.27,75550.97,6.4,0.84554,0.00023,6.03306]
[1776809221507,41.27,75554.86,6.4,0.84643,0.00023,6.01037]
[1776809222514,41.27,75558.64,6.4,0.84728,0.00023,5.9885]
[1776809224528,41.27,75562.29,6.4,0.8481,0.00022,5.96744]
[1776809225535,41.27,75565.33,6.4,0.84878,0.00022,5.94991]
[1776809226763,41.27,75565.33,6.4,0.84878,0.00022,5.94991]
[1776809227489,41.27,75566.18,6.4,0.84897,0.00022,5.94506]
[1776809227549,41.27,75574.23,6.4,0.85077,0.00022,5.89842]
[1776809228556,41.27,75581.53,6.4,0.85239,0.00022,5.85607]
[1776809229562,41.27,75584.97,6.4,0.85315,0.00022,5.83607]
[1776809230570,41.26,75586.67,6.4,0.85353,0.00022,5.82615]
[1776809232805,41.26,75585.96,6.4,0.85338,0.00022,5.83016]
[1776809232855,41.26,75585.92,6.4,0.85337,0.00022,5.83029]
[1776809233590,41.26,75590.62,6.4,0.8544,0.00022,5.80307]
[1776809234598,41.26,75592.25,6.4,0.85476,0.00022,5.79361]
[1776809235456,41.26,75592.25,6.4,0.85476,0.00022,5.79361]
[1776809235604,41.26,75588.94,6.4,0.85404,0.00022,5.81266]
[1776809236612,41.26,75587.31,6.4,0.85368,0.00022,5.822]
[1776809238626,41.26,75588.66,6.4,0.85399,0.00022,5.81405]
[1776809239440,41.26,75588.66,6.4,0.85399,0.00022,5.81405]
[1776809242653,41.26,75589.76,6.4,0.85424,0.00022,5.80743]
[1776809243661,41.26,75591.25,6.4,0.85456,0.00022,5.79878]
[1776809244668,41.26,75593.53,6.4,0.85506,0.00022,5.78559]
[1776809245675,41.26,75591.09,6.4,0.85453,0.00022,5.79964]
[1776809247688,41.26,75585.25,6.4,0.85326,0.00022,5.83326]
[1776809249703,41.26,75587.8,6.4,0.85382,0.00022,5.81837]
[1776809251394,41.26,75587.92,6.4,0.85385,0.00022,5.81761]
[1776809253730,41.26,75586.67,6.4,0.85378,0.00022,5.81438]
[1776809254739,41.25,75589.38,6.4,0.85438,0.00022,5.79868]
[1776809255745,41.25,75591.45,6.4,0.85483,0.00022,5.7867]
[1776809256752,41.25,75592.42,6.4,0.85504,0.00022,5.78109]
[1776809257816,41.25,75592.42,6.4,0.85504,0.00022,5.78109]
[1776809257916,41.25,75593.91,6.4,0.85537,0.00022,5.77248]
[1776809261786,41.25,75584.64,6.4,0.85334,0.00022,5.82597]
[1776809262424,41.25,75584.64,6.4,0.85334,0.00022,5.82597]
[1776809262794,41.25,75557.17,6.4,0.84723,0.00023,5.98476]
[1776809263801,41.25,75552.2,6.4,0.8461,0.00023,6.01355]
[1776809264808,41.25,75546.96,6.4,0.84491,0.00023,6.04386]
[1776809265814,41.25,75541.69,6.4,0.84371,0.00023,6.0743]
[1776809268836,41.25,75538.78,6.4,0.84305,0.00023,6.09089]
[1776809270849,41.25,75540.03,6.4,0.84335,0.00023,6.08346]
[1776809273871,41.25,75538.78,6.4,0.84307,0.00023,6.09041]
[1776809276894,41.25,75538.48,6.4,0.84301,0.00023,6.09194]
[1776809277379,41.25,75538.02,6.4,0.84291,0.00023,6.0945]
[1776809277898,41.25,75526.67,6.4,0.84029,0.00023,6.16006]
[1776809279169,41.25,75524.92,6.4,0.83988,0.00023,6.17011]
[1776809279912,41.25,75520.7,6.4,0.8389,0.00023,6.19443]
[1776809280920,41.25,75518.66,6.4,0.83843,0.00023,6.20612]
[1776809281704,41.25,75518.66,6.4,0.83843,0.00023,6.20612]
[1776809281926,41.24,75516.66,6.4,0.83797,0.00023,6.21755]
[1776809283941,41.24,75516.35,6.4,0.83789,0.00023,6.21936]
[1776809285988,41.24,75516.35,6.4,0.83789,0.00023,6.21936]
[1776809285992,41.24,75515.5,6.4,0.8377,0.00023,6.22398]
[1776809287215,41.24,75515.5,6.4,0.8377,0.00023,6.22398]
[1776809287297,41.24,75506.37,6.4,0.83555,0.00024,6.27666]
[1776809287969,41.24,75507.16,6.4,0.83574,0.00024,6.27209]
[1776809288977,41.24,75508.65,6.4,0.83609,0.00024,6.26348]
[1776809289984,41.24,75507.86,6.4,0.83591,0.00024,6.26803]
[1776809294012,41.24,75508.84,6.4,0.83614,0.00024,6.26229]
[1776809295019,41.24,75508.28,6.4,0.83602,0.00024,6.26539]
[1776809295435,41.24,75508.28,6.4,0.83602,0.00024,6.26539]
[1776809297437,41.24,75508.2,6.4,0.83601,0.00024,6.26558]
[1776809298039,41.24,75509.77,6.4,0.83638,0.00024,6.25637]
[1776809299047,41.24,75509.28,6.4,0.83627,0.00024,6.25908]
[1776809301062,41.23,75509.88,6.4,0.83643,0.00024,6.25535]
[1776809302068,41.23,75512.95,6.4,0.83716,0.00024,6.23747]
[1776809303075,41.23,75516.72,6.4,0.83805,0.00023,6.21556]
[1776809304082,41.23,75517.06,6.4,0.83813,0.00023,6.21347]
[1776809305089,41.23,75513.98,6.4,0.83741,0.00024,6.23116]
[1776809305438,41.23,75513.98,6.4,0.83741,0.00024,6.23116]
[1776809306096,41.23,75511.48,6.4,0.83683,0.00024,6.24547]
[1776809307103,41.23,75510.93,6.4,0.83671,0.00024,6.24849]
[1776809308109,41.23,75512.11,6.4,0.83699,0.00024,6.24149]
[1776809309117,41.23,75511.6,6.4,0.83688,0.00024,6.24428]
[1776809310124,41.23,75511.33,6.4,0.83682,0.00024,6.24567]
[1776809311131,41.22,75510.17,6.4,0.83675,0.00024,6.24193]
[1776809312138,41.22,75511.88,6.4,0.83717,0.00024,6.23186]
[1776809313144,41.22,75512.67,6.4,0.83736,0.00024,6.22702]
[1776809314152,41.22,75513.09,6.4,0.83747,0.00024,6.22432]
[1776809315317,41.22,75513.09,6.4,0.83747,0.00024,6.22432]
[1776809315370,41.22,75514.58,6.4,0.83783,0.00024,6.21544]
[1776809315585,41.22,75514.58,6.4,0.83783,0.00024,6.21544]
[1776809316168,41.22,75529.68,6.4,0.84137,0.00023,6.12778]
[1776809317175,41.21,75537.93,6.4,0.84328,0.00023,6.07988]
[1776809321203,41.21,75540.56,6.4,0.84389,0.00023,6.06437]
[1776809322209,41.21,75543.71,6.4,0.84462,0.00023,6.04607]
[1776809323217,41.21,75542.43,6.4,0.84433,0.00023,6.05345]
[1776809326238,41.21,75543.39,6.4,0.84457,0.00023,6.04718]
[1776809330265,41.2,75542.2,6.4,0.84434,0.00023,6.05313]
[1776809333288,41.2,75543.2,6.4,0.84459,0.00023,6.04661]
[1776809338323,41.19,75542.72,6.4,0.84453,0.00023,6.0482]
[1776809340286,41.19,75543.41,6.4,0.8447,0.00023,6.04396]
[1776809340338,41.19,75544.21,6.4,0.84489,0.00023,6.03909]
[1776809340464,41.19,75544.21,6.4,0.84489,0.00023,6.03909]
[1776809341345,41.18,75549.49,6.4,0.8461,0.00023,6.00826]
[1776809343444,41.18,75550.12,6.4,0.84626,0.00023,6.0042]
[1776809346380,41.18,75551.14,6.4,0.84651,0.00023,5.99774]
[1776809347387,41.18,75552.53,6.4,0.84684,0.00023,5.9895]
[1776809348394,41.17,75554.27,6.4,0.84724,0.00023,5.97925]
[1776809350407,41.17,75562.82,6.4,0.84918,0.00022,5.9294]
[1776809351415,41.17,75561.42,6.4,0.84887,0.00022,5.93737]
[1776809352422,41.17,75560.4,6.4,0.84865,0.00022,5.94304]
[1776809354436,41.17,75562.69,6.4,0.84918,0.00022,5.92927]
[1776809355442,41.17,75563.81,6.4,0.84944,0.00022,5.92253]
[1776809356450,41.16,75568.39,6.4,0.85047,0.00022,5.89576]
[1776809357457,41.16,75561.89,6.4,0.84903,0.00022,5.93318]
[1776809358464,41.16,75557.67,6.4,0.84809,0.00023,5.95744]
[1776809360478,41.16,75558.15,6.4,0.8482,0.00023,5.95444]
[1776809361484,41.16,75561.9,6.4,0.84905,0.00022,5.93258]
[1776809362492,41.16,75563.22,6.4,0.84935,0.00022,5.92481]
[1776809363498,41.16,75562.1,6.4,0.8491,0.00022,5.93121]
[1776809364505,41.16,75563.02,6.4,0.84932,0.00022,5.92564]
[1776809368534,41.15,75560.66,6.4,0.84883,0.00022,5.93827]
[1776809369541,41.15,75559.33,6.4,0.84854,0.00023,5.94587]
[1776809372561,41.15,75557.85,6.4,0.84842,0.00023,5.9438]
[1776809374321,41.15,75557.85,6.4,0.84842,0.00023,5.9438]
[1776809374357,41.14,75555.37,6.4,0.84786,0.00023,5.95806]
[1776809374576,41.14,75547.75,6.4,0.84614,0.00023,6.00211]
[1776809375643,41.14,75547.75,6.4,0.84614,0.00023,6.00211]
[1776809375744,41.14,75545.77,6.4,0.84569,0.00023,6.0134]
[1776809376589,41.14,75544.04,6.4,0.84531,0.00023,6.02323]
[1776809379611,41.14,75545.72,6.4,0.84572,0.00023,6.01284]
[1776809381625,41.14,75539.02,6.4,0.84419,0.00023,6.05149]
[1776809382632,41.14,75536.65,6.4,0.84365,0.00023,6.06519]
[1776809385655,41.13,75538.0,6.4,0.84397,0.00023,6.05715]
[1776809391058,41.13,75538.05,6.4,0.84401,0.00023,6.05605]
[1776809394717,41.12,75534.09,6.4,0.84314,0.00023,6.078]
[1776809396252,41.12,75534.09,6.4,0.84314,0.00023,6.078]
[1776809396342,41.12,75529.59,6.4,0.8421,0.00023,6.10404]
[1776809397357,41.12,75529.59,6.4,0.8421,0.00023,6.10404]
[1776809397391,41.12,75529.59,6.4,0.8421,0.00023,6.10404]
[1776809397391,41.12,75524.93,6.4,0.84102,0.00023,6.13097]
[1776809397739,41.12,75524.09,6.4,0.84083,0.00023,6.1357]
[1776809401096,41.12,75522.88,6.4,0.84057,0.00023,6.14228]
[1776809406803,41.11,75522.95,6.4,0.84062,0.00023,6.14096]
[1776809410223,41.11,75522.92,6.4,0.84062,0.00023,6.14098]
[1776809411842,41.1,75521.58,6.4,0.84033,0.00023,6.14817]
[1776809414863,41.1,75522.52,6.4,0.84057,0.00023,6.14226]
[1776809420905,41.1,75522.32,6.4,0.84055,0.00023,6.14257]
[1776809423926,41.09,75524.04,6.4,0.84097,0.00023,6.13216]
[1776809427618,41.09,75524.25,6.4,0.84104,0.00023,6.13056]
[1776809427957,41.09,75532.93,6.4,0.84306,0.00023,6.08002]
[1776809428963,41.09,75539.27,6.4,0.84453,0.00023,6.04293]
[1776809433997,41.08,75539.34,6.4,0.84479,0.00023,6.03116]
[1776809435007,41.08,75542.83,6.4,0.84559,0.00023,6.01069]
[1776809435695,41.08,75542.83,6.4,0.84559,0.00023,6.01069]
[1776809436015,41.08,75546.21,6.4,0.84637,0.00023,5.99088]
[1776809437445,41.08,75546.21,6.4,0.84637,0.00023,5.99088]
[1776809438156,41.08,75546.26,6.4,0.84639,0.00023,5.99044]
[1776809439035,41.08,75551.02,6.4,0.84748,0.00023,5.96248]
[1776809442058,41.07,75552.36,6.4,0.8478,0.00023,5.95436]
[1776809443063,41.07,75557.07,6.4,0.84887,0.00023,5.9269]
[1776809444070,41.07,75559.67,6.4,0.84946,0.00022,5.91174]
[1776809445077,41.07,75558.2,6.4,0.84913,0.00023,5.92022]
[1776809450112,41.06,75558.45,6.4,0.84923,0.00023,5.91768]
[1776809455147,41.06,75558.45,6.4,0.84927,0.00023,5.91661]
[1776809457160,41.05,75552.16,6.4,0.84786,0.00023,5.95273]
[1776809458167,41.05,75550.86,6.4,0.84757,0.00023,5.96018]
[1776809460182,41.05,75545.59,6.4,0.84638,0.00023,5.99057]
[1776809461189,41.05,75541.37,6.4,0.84542,0.00023,6.01514]
[1776809462196,41.05,75543.42,6.4,0.8459,0.00023,6.00286]
[1776809463203,41.05,75544.9,6.4,0.84624,0.00023,5.99409]
[1776809465217,41.05,75546.04,6.4,0.84652,0.00023,5.98714]
[1776809467231,41.04,75548.09,6.4,0.847,0.00023,5.97492]
[1776809471259,41.04,75546.58,6.4,0.84667,0.00023,5.98322]
[1776809472266,41.04,75551.67,6.4,0.84783,0.00023,5.95348]
[1776809473273,41.04,75557.49,6.4,0.84915,0.00023,5.91954]
[1776809474280,41.04,75558.47,6.4,0.84938,0.00023,5.91378]
[1776809475287,41.04,75560.91,6.4,0.84993,0.00022,5.89954]
[1776809476294,41.04,75562.73,6.4,0.85034,0.00022,5.88892]
[1776809477301,41.04,75561.43,6.4,0.85005,0.00022,5.89645]
[1776809479315,41.04,75562.42,6.4,0.85027,0.00022,5.89063]
[1776809484351,41.04,75562.44,6.4,0.85028,0.00022,5.89035]
[1776809485854,41.04,75562.33,6.4,0.85026,0.00022,5.89095]
[1776809486365,41.04,75566.6,6.4,0.85122,0.00022,5.86611]
[1776809487372,41.04,75563.99,6.4,0.85063,0.00022,5.88127]
[1776809488379,41.04,75567.19,6.4,0.85135,0.00022,5.86266]
[1776809489387,41.04,75569.56,6.4,0.85188,0.00022,5.84889]
[1776809489957,41.04,75569.56,6.4,0.85188,0.00022,5.84889]
[1776809490394,41.04,75574.65,6.4,0.85301,0.00022,5.8192]
[1776809491401,41.03,75579.53,6.4,0.8543,0.00022,5.78046]
[1776809491835,41.03,75579.53,6.4,0.8543,0.00022,5.78046]
[1776809492408,41.03,75571.07,6.4,0.85243,0.00022,5.82952]
[1776809493006,41.03,75571.07,6.4,0.85243,0.00022,5.82952]
[1776809493415,41.03,75570.35,6.4,0.85227,0.00022,5.83374]
[1776809495434,41.04,75567.89,6.4,0.85171,0.00022,5.84812]
[1776809496436,41.04,75564.37,6.4,0.85093,0.00022,5.8686]
[1776809497443,41.04,75562.53,6.4,0.85051,0.00022,5.8793]
[1776809499907,41.04,75562.36,6.4,0.85048,0.00022,5.88026]
[1776809500466,41.04,75562.79,6.4,0.85057,0.00022,5.87775]
[1776809501063,41.04,75562.79,6.4,0.85057,0.00022,5.87775]
[1776809501473,41.04,75562.16,6.4,0.85043,0.00022,5.8814]
[1776809503240,41.04,75562.85,6.4,0.85059,0.00022,5.87737]
[1776809503440,41.04,75562.85,6.4,0.85059,0.00022,5.87737]
[1776809503487,41.03,75562.19,6.4,0.85044,0.00022,5.8812]
[1776809504253,41.03,75562.19,6.4,0.85044,0.00022,5.8812]
[1776809504493,41.03,75562.08,6.4,0.85042,0.00022,5.88166]
[1776809506400,41.03,75561.95,6.4,0.8504,0.00022,5.88224]
[1776809506508,41.03,75557.78,6.4,0.84947,0.00023,5.9063]
[1776809511544,41.02,75558.28,6.4,0.84962,0.00023,5.9024]
[1776809516579,41.02,75558.77,6.4,0.84977,0.00023,5.89854]
[1776809521614,41.01,75559.69,6.4,0.85001,0.00022,5.89222]
[1776809522621,41.01,75560.9,6.4,0.85029,0.00022,5.88499]
[1776809524635,41.01,75559.6,6.4,0.85001,0.00022,5.89218]
[1776809526649,41.01,75551.8,6.4,0.84827,0.00023,5.93718]
[1776809527656,41.01,75550.13,6.4,0.84789,0.00023,5.94686]
[1776809528663,41.01,75548.64,6.4,0.84755,0.00023,5.95544]
[1776809529670,41.0,75546.14,6.4,0.84699,0.00023,5.96988]
[1776809530677,41.0,75548.9,6.4,0.84762,0.00023,5.95371]
[1776809532691,41.0,75547.87,6.4,0.8474,0.00023,5.95934]
[1776809536719,41.0,75548.86,6.4,0.84764,0.00023,5.95308]
[1776809541754,40.99,75549.29,6.4,0.84776,0.00023,5.95001]
[1776809546789,40.99,75550.17,6.4,0.84799,0.00023,5.94436]
[1776809551436,40.99,75550.28,6.4,0.84802,0.00023,5.94341]
[1776809553100,40.99,75551.32,6.4,0.84847,0.00023,5.92683]
[1776809554845,40.99,75555.67,6.4,0.84946,0.00023,5.90127]
[1776809555852,40.99,75556.63,6.4,0.84968,0.00023,5.89563]
[1776809556859,40.99,75558.05,6.4,0.85,0.00023,5.88733]
[1776809562905,40.98,75560.0,6.4,0.85045,0.00022,5.87584]
[1776809565927,40.98,75554.18,6.4,0.84914,0.00023,5.90966]
[1776809566934,40.98,75550.36,6.4,0.84827,0.00023,5.93184]
[1776809571968,40.98,75550.08,6.4,0.84823,0.00023,5.93302]
[1776809578011,40.98,75549.97,6.4,0.84822,0.00023,5.93313]
[1776809583049,40.97,75550.03,6.4,0.84825,0.00023,5.93234]
[1776809585063,40.97,75553.97,6.4,0.84915,0.00023,5.90923]
[1776809586070,40.97,75555.46,6.4,0.84949,0.00023,5.9005]
[1776809591105,40.97,75556.58,6.4,0.84975,0.00023,5.89371]
[1776809592112,40.97,75562.86,6.4,0.85117,0.00022,5.8571]
[1776809593093,40.97,75562.86,6.4,0.85117,0.00022,5.8571]
[1776809597147,40.97,75565.08,6.4,0.85168,0.00022,5.84377]
[1776809601451,40.97,75564.53,6.4,0.85157,0.00022,5.84659]
[1776809603443,40.96,75564.3,6.4,0.85153,0.00022,5.84766]
[1776809606641,40.96,75564.7,6.4,0.85163,0.00022,5.84507]
[1776809609231,40.96,75560.24,6.4,0.85066,0.00022,5.87039]
[1776809610238,40.96,75558.82,6.4,0.85034,0.00023,5.8785]
[1776809615273,40.96,75559.99,6.4,0.85081,0.00022,5.86122]
[1776809617438,40.96,75559.97,6.4,0.85081,0.00022,5.86131]
[1776809617539,40.96,75562.77,6.4,0.85144,0.00022,5.845]
[1776809618293,40.96,75563.97,6.4,0.85171,0.00022,5.83801]
[1776809624336,40.96,75564.55,6.4,0.85184,0.00022,5.83471]
[1776809630378,40.96,75564.16,6.4,0.85175,0.00022,5.83705]
[1776809633399,40.96,75566.08,6.4,0.85217,0.00022,5.82589]
[1776809634406,40.96,75567.17,6.4,0.85242,0.00022,5.81957]
[1776809636599,40.96,75568.42,6.4,0.85269,0.00022,5.81235]
[1776809637427,40.96,75575.95,6.4,0.85436,0.00022,5.7686]
[1776809638434,40.96,75578.52,6.4,0.85493,0.00022,5.75375]
[1776809643469,40.96,75578.35,6.4,0.85488,0.00022,5.75507]
[1776809645482,40.96,75579.25,6.4,0.85508,0.00022,5.7498]
[1776809647497,40.96,75583.02,6.4,0.85591,0.00022,5.72788]
[1776809648265,40.96,75583.02,6.4,0.85591,0.00022,5.72788]
[1776809648309,40.96,75583.02,6.4,0.85591,0.00022,5.72788]
[1776809648338,40.96,75583.02,6.4,0.85591,0.00022,5.72788]
[1776809648504,40.96,75584.82,6.4,0.8563,0.00022,5.71745]
[1776809649388,40.96,75584.82,6.4,0.8563,0.00022,5.71745]
[1776809649511,40.96,75590.88,6.4,0.85762,0.00022,5.6823]
[1776809650299,40.96,75590.88,6.4,0.85762,0.00022,5.6823]
[1776809650517,40.96,75592.61,6.4,0.858,0.00022,5.67235]
[1776809651295,40.96,75592.61,6.4,0.858,0.00022,5.67235]
[1776809651525,40.96,75592.48,6.4,0.85797,0.00022,5.6732]
[1776809652763,40.96,75592.14,6.4,0.85789,0.00022,5.67528]
[1776809653538,40.96,75586.69,6.4,0.8567,0.00022,5.70702]
[1776809653798,40.96,75586.69,6.4,0.8567,0.00022,5.70702]
[1776809654547,40.96,75584.91,6.4,0.8563,0.00022,5.71742]
[1776809655553,40.96,75583.23,6.4,0.85593,0.00022,5.72722]
[1776809658702,40.96,75583.11,6.4,0.85591,0.00022,5.72795]
[1776809663609,40.96,75584.92,6.4,0.85629,0.00022,5.71768]
[1776809668643,40.97,75585.38,6.4,0.85639,0.00022,5.71526]
[1776809672672,40.97,75586.9,6.4,0.85691,0.00022,5.69632]
[1776809677707,40.97,75586.9,6.4,0.8569,0.00022,5.69671]
[1776809682742,40.97,75582.89,6.4,0.85601,0.00022,5.72037]
[1776809683749,40.97,75581.42,6.4,0.85568,0.00022,5.72898]
[1776809684756,40.97,75576.16,6.4,0.85452,0.00022,5.75959]
[1776809686473,40.97,75577.11,6.4,0.85473,0.00022,5.7541]
[1776809689791,40.97,75575.93,6.4,0.85447,0.00022,5.76094]
[1776809691791,40.97,75575.13,6.4,0.85429,0.00022,5.76559]
[1776809693819,40.97,75572.82,6.4,0.85378,0.00022,5.779]
[1776809699860,40.97,75571.33,6.4,0.85346,0.00022,5.78745]
[1776809700868,40.97,75569.12,6.4,0.85297,0.00022,5.80026]
[1776809702037,40.97,75569.12,6.4,0.85297,0.00022,5.80026]
[1776809702115,40.97,75569.12,6.4,0.85297,0.00022,5.80026]
[1776809702133,40.97,75567.93,6.4,0.8527,0.00022,5.80712]
[1776809703257,40.97,75567.93,6.4,0.8527,0.00022,5.80712]
[1776809703351,40.97,75554.13,6.4,0.84961,0.00023,5.88734]
[1776809704443,40.97,75554.13,6.4,0.84961,0.00023,5.88734]
[1776809704494,40.97,75563.51,6.4,0.85172,0.00022,5.83258]
[1776809704896,40.97,75565.54,6.4,0.85218,0.00022,5.82066]
[1776809705903,40.97,75563.33,6.4,0.85169,0.00022,5.83342]
[1776809706909,40.97,75552.02,6.4,0.84915,0.00023,5.89914]
[1776809707917,40.97,75551.03,6.4,0.84893,0.00023,5.90471]
[1776809712779,40.96,75550.61,6.4,0.84886,0.00023,5.90654]
[1776809714099,40.96,75550.55,6.4,0.84886,0.00023,5.90661]
[1776809715973,40.96,75552.03,6.4,0.8492,0.00023,5.89776]
[1776809718994,40.96,75550.0,6.4,0.84875,0.00023,5.90939]
[1776809721008,40.96,75546.91,6.4,0.84805,0.00023,5.92723]
[1776809723022,40.96,75544.7,6.4,0.84755,0.00023,5.9399]
[1776809727051,40.95,75543.66,6.4,0.84733,0.00023,5.94548]
[1776809731079,40.95,75542.73,6.4,0.84735,0.00023,5.94004]
[1776809736115,40.95,75543.6,6.4,0.84757,0.00023,5.93438]
[1776809739137,40.94,75540.43,6.4,0.84685,0.00023,5.95271]
[1776809740144,40.94,75538.99,6.4,0.84651,0.00023,5.96116]
[1776809742158,40.95,75537.86,6.4,0.84625,0.00023,5.96783]
[1776809743165,40.95,75536.66,6.4,0.84597,0.00023,5.97486]
[1776809744172,40.95,75535.25,6.4,0.84565,0.00023,5.9831]
[1776809746682,40.95,75532.63,6.4,0.84504,0.00023,5.99839]
[1776809747193,40.95,75531.55,6.4,0.84479,0.00023,6.00468]
[1776809748200,40.95,75533.68,6.4,0.84529,0.00023,5.99225]
[1776809749207,40.95,75535.37,6.4,0.84568,0.00023,5.9824]
[1776809752228,40.95,75532.82,6.4,0.84509,0.00023,5.9973]
[1776809753236,40.95,75531.43,6.4,0.84477,0.00023,6.0054]
[1776809757263,40.95,75530.22,6.4,0.84449,0.00023,6.01238]
[1776809764314,40.94,75530.36,6.4,0.84453,0.00023,6.01141]
[1776809765321,40.94,75535.61,6.4,0.84574,0.00023,5.98078]
[1776809766328,40.94,75540.69,6.4,0.84691,0.00023,5.95101]
[1776809767335,40.94,75542.76,6.4,0.84739,0.00023,5.93881]
[1776809769349,40.94,75539.54,6.4,0.84666,0.00023,5.95735]
[1776809770355,40.94,75537.34,6.4,0.84616,0.00023,5.97003]
[1776809771363,40.94,75535.3,6.4,0.8457,0.00023,5.98177]
[1776809775391,40.93,75532.22,6.4,0.84502,0.00023,5.99904]
[1776809778412,40.93,75536.11,6.4,0.84591,0.00023,5.97638]
[1776809779419,40.93,75537.57,6.4,0.84625,0.00023,5.9679]
[1776809781432,40.93,75542.8,6.4,0.84744,0.00023,5.9375]
[1776809782440,40.93,75548.48,6.4,0.84874,0.00023,5.90428]
[1776809784454,40.93,75542.96,6.4,0.84749,0.00023,5.93631]
[1776809785460,40.93,75541.88,6.4,0.84725,0.00023,5.94249]
[1776809789489,40.93,75539.97,6.4,0.84683,0.00023,5.95313]
[1776809790496,40.93,75534.58,6.4,0.84559,0.00023,5.98462]
[1776809791502,40.93,75532.39,6.4,0.84529,0.00023,5.98705]
[1776809792511,40.93,75529.07,6.4,0.84452,0.00023,6.00641]
[1776809797545,40.93,75529.1,6.4,0.84452,0.00023,6.0062]
[1776809799559,40.93,75532.01,6.4,0.8452,0.00023,5.98922]
[1776809800567,40.93,75528.54,6.4,0.84439,0.00023,6.00947]
[1776809801574,40.93,75527.11,6.4,0.84406,0.00023,6.0178]
[1776809803298,40.93,75526.69,6.4,0.84397,0.00023,6.02022]
[1776809804685,40.93,75527.08,6.4,0.84406,0.00023,6.01792]
[1776809804786,40.93,75527.2,6.4,0.84409,0.00023,6.0172]
[1776809806078,40.93,75526.92,6.4,0.84402,0.00023,6.01882]
[1776809808741,40.93,75526.68,6.4,0.84397,0.00023,6.02017]
[1776809813720,40.93,75526.84,6.4,0.84401,0.00023,6.01913]
[1776809813736,40.93,75527.94,6.4,0.84427,0.00023,6.01269]
[1776809814825,40.93,75527.94,6.4,0.84427,0.00023,6.01269]
[1776809814920,40.93,75541.01,6.4,0.84729,0.00023,5.93627]
[1776809815672,40.93,75542.6,6.4,0.84766,0.00023,5.92689]
[1776809819700,40.92,75552.02,6.4,0.84982,0.00023,5.87159]
[1776809820707,40.92,75554.25,6.4,0.85032,0.00023,5.85857]
[1776809824734,40.92,75552.6,6.4,0.84995,0.00023,5.86816]
[1776809829770,40.92,75551.9,6.4,0.8498,0.00023,5.87212]
[1776809831784,40.92,75550.51,6.4,0.84948,0.00023,5.88016]
[1776809833803,40.92,75534.43,6.4,0.84581,0.00023,5.97382]
[1776809834810,40.92,75531.59,6.4,0.84516,0.00023,5.99022]
[1776809835817,40.92,75530.21,6.4,0.84485,0.00023,5.99808]
[1776809837831,40.92,75529.2,6.4,0.84461,0.00023,6.00396]
[1776809839269,40.92,75529.2,6.4,0.84461,0.00023,6.00396]
[1776809840636,40.92,75528.62,6.4,0.84448,0.00023,6.00733]
[1776809840852,40.92,75527.78,6.4,0.84428,0.00023,6.01222]
[1776809841859,40.92,75524.92,6.4,0.84362,0.00023,6.02889]
[1776809843873,40.92,75520.54,6.4,0.8426,0.00023,6.05438]
[1776809844880,40.92,75518.58,6.4,0.84214,0.00023,6.06577]
[1776809845192,40.92,75518.58,6.4,0.84214,0.00023,6.06577]
[1776809845622,40.92,75518.58,6.4,0.84214,0.00023,6.06577]
[1776809845886,40.92,75506.53,6.4,0.8393,0.00024,6.13599]
[1776809846894,40.92,75504.88,6.4,0.83892,0.00024,6.14556]
[1776809847901,40.92,75504.99,6.4,0.83895,0.00024,6.14477]
[1776809848908,40.91,75504.63,6.4,0.83887,0.00024,6.14671]
[1776809850924,40.91,75507.18,6.4,0.83949,0.00024,6.13151]
[1776809851931,40.91,75511.77,6.4,0.84078,0.00024,6.0942]
[1776809852938,40.91,75511.38,6.4,0.8407,0.00024,6.09633]
[1776809856303,40.91,75511.49,6.4,0.84073,0.00024,6.09549]
[1776809856966,40.91,75500.08,6.4,0.83803,0.00024,6.16184]
[1776809858980,40.91,75499.05,6.4,0.8378,0.00024,6.16756]
[1776809859440,40.91,75499.05,6.4,0.8378,0.00024,6.16756]
[1776809859989,40.9,75502.29,6.4,0.83858,0.00024,6.14846]
[1776809861687,40.9,75502.29,6.4,0.83858,0.00024,6.14846]
[1776809862846,40.9,75502.43,6.4,0.83863,0.00024,6.14728]
[1776809864016,40.9,75496.5,6.4,0.83722,0.00024,6.18153]
[1776809865911,40.9,75493.54,6.4,0.83653,0.00024,6.19849]
[1776809866034,40.9,75492.25,6.4,0.83622,0.00024,6.20581]
[1776809870058,40.89,75495.98,6.4,0.83715,0.00024,6.1832]
[1776809871065,40.89,75498.8,6.4,0.83784,0.00024,6.16657]
[1776809872072,40.89,75500.23,6.4,0.83818,0.00024,6.15806]
[1776809873079,40.89,75507.89,6.4,0.84001,0.00024,6.11336]
[1776809874086,40.89,75511.87,6.4,0.84096,0.00024,6.08989]
[1776809875093,40.89,75513.14,6.4,0.84126,0.00024,6.08241]
[1776809880128,40.88,75512.35,6.4,0.84108,0.00024,6.08676]
[1776809885163,40.88,75512.18,6.4,0.84105,0.00024,6.08747]
[1776809891205,40.88,75512.78,6.4,0.84121,0.00024,6.08364]
[1776809893223,40.88,75511.54,6.4,0.84092,0.00024,6.09077]
[1776809894230,40.88,75510.4,6.4,0.84065,0.00024,6.09736]
[1776809895237,40.88,75508.5,6.4,0.84021,0.00024,6.10838]
[1776809898258,40.88,75506.45,6.4,0.83973,0.00024,6.12009]
[1776809899265,40.87,75503.95,6.4,0.83914,0.00024,6.13458]
[1776809900272,40.87,75500.92,6.4,0.83842,0.00024,6.15226]
[1776809901279,40.87,75491.69,6.4,0.83621,0.00024,6.20611]
[1776809902286,40.88,75484.83,6.4,0.83455,0.00024,6.24621]
[1776809903293,40.88,75482.56,6.4,0.834,0.00024,6.25948]
[1776809904300,40.88,75480.74,6.4,0.83356,0.00024,6.27011]
[1776809905307,40.88,75480.46,6.4,0.83349,0.00024,6.27174]
[1776809906314,40.88,75481.77,6.4,0.83381,0.00024,6.26409]
[1776809907522,40.88,75480.98,6.4,0.83362,0.00024,6.26871]
[1776809908328,40.88,75477.22,6.4,0.8327,0.00024,6.29063]
[1776809909335,40.88,75476.26,6.4,0.83247,0.00024,6.29619]
[1776809911349,40.87,75475.94,6.4,0.8326,0.00024,6.28762]
[1776809912356,40.87,75476.12,6.4,0.83264,0.00024,6.28653]
[1776809913363,40.87,75475.88,6.4,0.83258,0.00024,6.2879]
[1776809914370,40.87,75474.55,6.4,0.83226,0.00024,6.29563]
[1776809915377,40.87,75473.9,6.4,0.8321,0.00024,6.29938]
[1776809916290,40.87,75473.9,6.4,0.8321,0.00024,6.29938]
[1776809916390,40.87,75471.89,6.4,0.83161,0.00025,6.31105]
[1776809917284,40.87,75471.89,6.4,0.83161,0.00025,6.31105]
[1776809917912,40.87,75471.89,6.4,0.83161,0.00025,6.31105]
[1776809917964,40.87,75461.73,6.4,0.82911,0.00025,6.37016]
[1776809918404,40.87,75452.23,6.4,0.82675,0.00025,6.42535]
[1776809919197,40.87,75452.23,6.4,0.82675,0.00025,6.42535]
[1776809919410,40.87,75449.62,6.4,0.82611,0.00025,6.44037]
[1776809921047,40.87,75449.62,6.4,0.82611,0.00025,6.44037]
[1776809920418,40.87,75458.55,6.4,0.82834,0.00025,6.38823]
[1776809921425,40.87,75471.62,6.4,0.83157,0.00025,6.31199]
[1776809922432,40.87,75477.08,6.4,0.83291,0.00024,6.28013]
[1776809924030,40.87,75477.08,6.4,0.83291,0.00024,6.28013]
[1776809923439,40.87,75478.87,6.4,0.83335,0.00024,6.2697]
[1776809924446,40.87,75484.04,6.4,0.8346,0.00024,6.23957]
[1776809925453,40.87,75485.16,6.4,0.83488,0.00024,6.23292]
[1776809927466,40.87,75484.12,6.4,0.83463,0.00024,6.23877]
[1776809928474,40.87,75481.46,6.4,0.83399,0.00024,6.25435]
[1776809935523,40.87,75479.53,6.4,0.83351,0.00024,6.26584]
[1776809937537,40.87,75480.51,6.4,0.83374,0.00024,6.26017]
[1776809938544,40.87,75481.55,6.4,0.83399,0.00024,6.25414]
[1776809943578,40.87,75481.03,6.4,0.83386,0.00024,6.25733]
[1776809944586,40.87,75486.28,6.4,0.83513,0.00024,6.22674]
[1776809945600,40.87,75486.28,6.4,0.83513,0.00024,6.22674]
[1776809945807,40.87,75486.28,6.4,0.83513,0.00024,6.22674]
[1776809945844,40.87,75488.71,6.4,0.83572,0.00024,6.21245]
[1776809946824,40.87,75488.71,6.4,0.83572,0.00024,6.21245]
[1776809946839,40.87,75501.94,6.4,0.8389,0.00024,6.13514]
[1776809947607,40.87,75507.09,6.4,0.84012,0.00024,6.10508]
[1776809949442,40.87,75507.2,6.4,0.84015,0.00024,6.10448]
[1776809949621,40.87,75509.87,6.4,0.84078,0.00024,6.08894]
[1776809950627,40.87,75504.77,6.4,0.83957,0.00024,6.11879]
[1776809951965,40.87,75504.77,6.4,0.83957,0.00024,6.11879]
[1776809952001,40.87,75503.03,6.4,0.83915,0.00024,6.12898]
[1776809952598,40.87,75503.03,6.4,0.83915,0.00024,6.12898]
[1776809952765,40.87,75503.03,6.4,0.83915,0.00024,6.12898]
[1776809953021,40.87,75503.03,6.4,0.83915,0.00024,6.12898]
[1776809952788,40.87,75474.9,6.4,0.83236,0.00024,6.29312]
[1776809953271,40.87,75474.9,6.4,0.83236,0.00024,6.29312]
[1776809953650,40.87,75468.12,6.4,0.83071,0.00025,6.33243]
[1776809954657,40.87,75463.7,6.4,0.82963,0.00025,6.35793]
[1776809955983,40.87,75463.7,6.4,0.82963,0.00025,6.35793]
[1776809956053,40.87,75462.94,6.4,0.82945,0.00025,6.36208]
[1776809956328,40.87,75462.94,6.4,0.82945,0.00025,6.36208]
[1776809956775,40.87,75462.94,6.4,0.82945,0.00025,6.36208]
[1776809956809,40.86,75436.86,6.4,0.82294,0.00025,6.51342]
[1776809957105,40.86,75436.86,6.4,0.82294,0.00025,6.51342]
[1776809957397,40.86,75436.86,6.4,0.82294,0.00025,6.51342]
[1776809957905,40.86,75436.86,6.4,0.82294,0.00025,6.51342]
[1776809958008,40.86,75436.86,6.4,0.82294,0.00025,6.51342]
[1776809957997,40.86,75431.62,6.4,0.82161,0.00025,6.54369]
[1776809958798,40.86,75431.62,6.4,0.82161,0.00025,6.54369]
[1776809958994,40.86,75431.62,6.4,0.82161,0.00025,6.54369]
[1776809959061,40.86,75420.52,6.4,0.81878,0.00026,6.60782]
[1776809960051,40.86,75420.52,6.4,0.81878,0.00026,6.60782]
[1776809959692,40.86,75417.65,6.4,0.81804,0.00026,6.62434]
[1776809960699,40.86,75420.0,6.4,0.81865,0.00026,6.61065]
[1776809961310,40.86,75420.0,6.4,0.81865,0.00026,6.61065]
[1776809962379,40.86,75419.77,6.4,0.8186,0.00026,6.61189]
[1776809962896,40.86,75419.77,6.4,0.8186,0.00026,6.61189]
[1776809964369,40.86,75419.44,6.4,0.81852,0.00026,6.61363]
[1776809964727,40.86,75407.19,6.4,0.81535,0.00026,6.68432]
[1776809965733,40.85,75409.95,6.4,0.8161,0.00026,6.66765]
[1776809966693,40.85,75409.95,6.4,0.8161,0.00026,6.66765]
[1776809967032,40.85,75409.95,6.4,0.8161,0.00026,6.66765]
[1776809966918,40.85,75406.25,6.4,0.81516,0.00026,6.68847]
[1776809967371,40.85,75406.25,6.4,0.81516,0.00026,6.68847]
[1776809967896,40.85,75406.25,6.4,0.81516,0.00026,6.68847]
[1776809967987,40.84,75385.58,6.4,0.80976,0.00027,6.80668]
[1776809969068,40.83,75381.97,6.4,0.80888,0.00027,6.8258]
[1776809969767,40.81,75383.79,6.4,0.80945,0.00027,6.81334]
[1776809970804,40.81,75383.79,6.4,0.80945,0.00027,6.81334]
[1776809970876,40.81,75383.79,6.4,0.80945,0.00027,6.81334]
[1776809970930,40.8,75386.08,6.4,0.81014,0.00027,6.79834]
[1776809971777,40.8,75386.08,6.4,0.81014,0.00027,6.79834]
[1776809972077,40.79,75388.32,6.4,0.81097,0.00026,6.77451]
[1776809972138,40.79,75388.32,6.4,0.81097,0.00026,6.77451]
[1776809972788,40.78,75402.74,6.4,0.81483,0.00026,6.68985]
[1776809973410,40.78,75402.74,6.4,0.81483,0.00026,6.68985]
[1776809973795,40.78,75406.78,6.4,0.81592,0.00026,6.66574]
[1776809974462,40.78,75406.78,6.4,0.81592,0.00026,6.66574]
[1776809975809,40.77,75410.04,6.4,0.81681,0.00026,6.64601]
[1776809976816,40.77,75416.44,6.4,0.81846,0.00026,6.60891]
[1776809977823,40.77,75419.35,6.4,0.81921,0.00026,6.59206]
[1776809978830,40.77,75420.8,6.4,0.81959,0.00026,6.5836]
[1776809980846,40.77,75423.84,6.4,0.82038,0.00026,6.56571]
[1776809981854,40.77,75425.31,6.4,0.82076,0.00026,6.55713]
[1776809984875,40.77,75427.91,6.4,0.82143,0.00026,6.54195]
[1776809988903,40.77,75426.7,6.4,0.82112,0.00026,6.54895]
[1776809989910,40.77,75420.14,6.4,0.81944,0.00026,6.58702]
[1776809990917,40.77,75417.31,6.4,0.81871,0.00026,6.60337]
[1776809991427,40.77,75417.31,6.4,0.81871,0.00026,6.60337]
[1776809991726,40.77,75417.31,6.4,0.81871,0.00026,6.60337]
[1776809992095,40.77,75417.31,6.4,0.81871,0.00026,6.60337]
[1776809992127,40.77,75394.42,6.4,0.81275,0.00026,6.73571]
[1776809992305,40.77,75394.42,6.4,0.81275,0.00026,6.73571]
[1776809992808,40.77,75394.42,6.4,0.81275,0.00026,6.73571]
[1776809992935,40.76,75376.15,6.4,0.8079,0.00027,6.84078]
[1776809993941,40.75,75374.45,6.4,0.80752,0.00027,6.84882]
[1776809994205,40.75,75374.45,6.4,0.80752,0.00027,6.84882]
[1776809994949,40.74,75363.82,6.4,0.8047,0.00027,6.90888]
[1776809995352,40.74,75363.82,6.4,0.8047,0.00027,6.90888]
[1776809995520,40.74,75363.82,6.4,0.8047,0.00027,6.90888]
[1776809995956,40.73,75357.94,6.4,0.80319,0.00027,6.94074]
[1776809996626,40.73,75357.94,6.4,0.80319,0.00027,6.94074]
[1776809996726,40.73,75357.94,6.4,0.80319,0.00027,6.94074]
[1776809996963,40.71,75359.23,6.4,0.80364,0.00027,6.93121]
[1776809998977,40.69,75361.59,6.4,0.80442,0.00027,6.91458]
[1776809999624,40.69,75361.59,6.4,0.80442,0.00027,6.91458]
[1776809999639,40.69,75361.59,6.4,0.80442,0.00027,6.91458]
[1776809999824,40.69,75361.59,6.4,0.80442,0.00027,6.91458]
[1776810000198,40.69,75361.59,6.4,0.80442,0.00027,6.91458]
[1776809999985,40.68,75350.69,6.4,0.8015,0.00027,6.97596]
[1776810000855,40.68,75350.69,6.4,0.8015,0.00027,6.97596]
[1776810001145,40.67,75351.83,6.4,0.80185,0.00027,6.9687]
[1776810002000,40.66,75358.8,6.4,0.80382,0.00027,6.92721]
[1776810003007,40.65,75357.57,6.4,0.80354,0.00027,6.93317]
[1776810003750,40.65,75357.57,6.4,0.80354,0.00027,6.93317]
[1776810004016,40.64,75352.87,6.4,0.80231,0.00027,6.95893]
[1776810005027,40.64,75356.17,6.4,0.80323,0.00027,6.93954]
[1776810006034,40.64,75359.36,6.4,0.8041,0.00027,6.92123]
[1776810008048,40.64,75354.26,6.4,0.80272,0.00027,6.95042]
[1776810009055,40.64,75358.28,6.4,0.80381,0.00027,6.92733]
[1776810014092,40.63,75370.12,6.4,0.80706,0.00027,6.85837]
[1776810014500,40.63,75370.12,6.4,0.80706,0.00027,6.85837]
[1776810015098,40.62,75379.02,6.4,0.8095,0.00027,6.80611]
[1776810016106,40.62,75381.56,6.4,0.81017,0.00027,6.79141]
[1776810017113,40.62,75385.18,6.4,0.81114,0.00027,6.77047]
[1776810019127,40.62,75386.21,6.4,0.81142,0.00027,6.76434]
[1776810020134,40.62,75387.68,6.4,0.81181,0.00027,6.75577]
[1776810020476,40.62,75387.68,6.4,0.81181,0.00027,6.75577]
[1776810020645,40.62,75387.68,6.4,0.81181,0.00027,6.75577]
[1776810021140,40.62,75396.58,6.4,0.81417,0.00026,6.70416]
[1776810021987,40.62,75396.58,6.4,0.81417,0.00026,6.70416]
[1776810021995,40.62,75396.58,6.4,0.81417,0.00026,6.70416]
[1776810022194,40.62,75396.46,6.4,0.81414,0.00026,6.7048]
[1776810023718,40.62,75397.26,6.4,0.81435,0.00026,6.70017]
[1776810027698,40.62,75397.14,6.4,0.81432,0.00026,6.70091]
[1776810033225,40.62,75396.87,6.4,0.81444,0.00026,6.69223]
[1776810036246,40.62,75394.14,6.4,0.81372,0.00026,6.70811]
[1776810039267,40.62,75393.04,6.4,0.81343,0.00026,6.71446]
[1776810041281,40.62,75396.61,6.4,0.81438,0.00026,6.69374]
[1776810044301,40.62,75397.74,6.4,0.81467,0.00026,6.68723]
[1776810049363,40.62,75397.85,6.4,0.81469,0.00026,6.6867]
[1776810054398,40.62,75398.03,6.4,0.81474,0.00026,6.68576]
[1776810057421,40.62,75413.23,6.4,0.8187,0.00026,6.59749]
[1776810058429,40.62,75419.29,6.4,0.82027,0.00026,6.56219]
[1776810062457,40.62,75417.64,6.4,0.81985,0.00026,6.57175]
[1776810067507,40.62,75411.45,6.4,0.81825,0.00026,6.60768]
[1776810068514,40.62,75416.98,6.4,0.81968,0.00026,6.57542]
[1776810069521,40.62,75418.57,6.4,0.82009,0.00026,6.56614]
[1776810070527,40.62,75420.25,6.4,0.82053,0.00026,6.55633]
[1776810072542,40.62,75425.63,6.4,0.82191,0.00026,6.52497]
[1776810074971,40.62,75426.26,6.4,0.82207,0.00026,6.52134]
[1776810075562,40.62,75431.24,6.4,0.82334,0.00026,6.49227]
[1776810079592,40.62,75429.3,6.4,0.82285,0.00026,6.50349]
[1776810081803,40.62,75429.92,6.4,0.82301,0.00026,6.49984]
[1776810082050,40.62,75429.92,6.4,0.82301,0.00026,6.49984]
[1776810082069,40.62,75423.31,6.4,0.82132,0.00026,6.53838]
[1776810082382,40.62,75423.31,6.4,0.82132,0.00026,6.53838]
[1776810082618,40.62,75423.31,6.4,0.82132,0.00026,6.53838]
[1776810082664,40.62,75423.31,6.4,0.82132,0.00026,6.53838]
[1776810082724,40.62,75423.31,6.4,0.82132,0.00026,6.53838]
[1776810082827,40.62,75397.18,6.4,0.81452,0.00026,6.69045]
[1776810083450,40.62,75397.18,6.4,0.81452,0.00026,6.69045]
[1776810083620,40.62,75386.56,6.4,0.81172,0.00027,6.75195]
[1776810084627,40.62,75386.12,6.4,0.8116,0.00027,6.75455]
[1776810085846,40.62,75386.12,6.4,0.8116,0.00027,6.75455]
[1776810085948,40.62,75386.12,6.4,0.8116,0.00027,6.75455]
[1776810086012,40.62,75391.18,6.4,0.81294,0.00026,6.72531]
[1776810086653,40.62,75391.18,6.4,0.81294,0.00026,6.72531]
[1776810086729,40.62,75393.67,6.4,0.81359,0.00026,6.71097]
[1776810087959,40.62,75393.67,6.4,0.81359,0.00026,6.71097]
[1776810090668,40.62,75391.98,6.4,0.81313,0.00026,6.72117]
[1776810095704,40.63,75389.74,6.4,0.81272,0.00026,6.72426]
[1776810100739,40.63,75389.69,6.4,0.81269,0.00026,6.72492]
[1776810106781,40.63,75385.79,6.4,0.81164,0.00027,6.7479]
[1776810107788,40.63,75384.11,6.4,0.81119,0.00027,6.75764]
[1776810108795,40.63,75387.42,6.4,0.81207,0.00027,6.73852]
[1776810109802,40.63,75390.31,6.4,0.81283,0.00026,6.72184]
[1776810113832,40.63,75392.28,6.4,0.81334,0.00026,6.7107]
[1776810114839,40.64,75399.73,6.4,0.8153,0.00026,6.66758]
[1776810116853,40.64,75401.2,6.4,0.81568,0.00026,6.65909]
[1776810121888,40.64,75400.5,6.4,0.81548,0.00026,6.66354]
[1776810126923,40.64,75400.58,6.4,0.81549,0.00026,6.66338]
[1776810129058,40.64,75398.41,6.4,0.81491,0.00026,6.67621]
[1776810130003,40.64,75398.41,6.4,0.81491,0.00026,6.67621]
[1776810130021,40.64,75375.52,6.4,0.80883,0.00027,6.80867]
[1776810130951,40.64,75368.82,6.4,0.80703,0.00027,6.84719]
[1776810131958,40.64,75364.67,6.4,0.80591,0.00027,6.87106]
[1776810132965,40.64,75369.53,6.4,0.80722,0.00027,6.84309]
[1776810133972,40.64,75371.57,6.4,0.80777,0.00027,6.83137]
[1776810136535,40.64,75371.55,6.4,0.80777,0.00027,6.83132]
[1776810138000,40.64,75368.5,6.4,0.80696,0.00027,6.84872]
[1776810139007,40.64,75364.84,6.4,0.80597,0.00027,6.86967]
[1776810140173,40.64,75364.84,6.4,0.80597,0.00027,6.86967]
[1776810140179,40.64,75364.11,6.4,0.80578,0.00027,6.87375]
[1776810141023,40.64,75359.62,6.4,0.80457,0.00027,6.8994]
[1776810142030,40.64,75358.69,6.4,0.80432,0.00027,6.90459]
[1776810143037,40.64,75357.93,6.4,0.80412,0.00027,6.90883]
[1776810144044,40.64,75360.29,6.4,0.80476,0.00027,6.89528]
[1776810145051,40.64,75358.95,6.4,0.8044,0.00027,6.90298]
[1776810146058,40.64,75355.35,6.4,0.80342,0.00027,6.92363]
[1776810147065,40.64,75354.84,6.4,0.80328,0.00027,6.92652]
[1776810148072,40.64,75351.53,6.4,0.80237,0.00027,6.94545]
[1776810149079,40.64,75350.58,6.4,0.80212,0.00027,6.95083]
[1776810150086,40.63,75348.62,6.4,0.80158,0.00027,6.96199]
[1776810151093,40.63,75350.57,6.4,0.80232,0.00027,6.94048]
[1776810151660,40.63,75350.57,6.4,0.80232,0.00027,6.94048]
[1776810153106,40.63,75349.66,6.4,0.80208,0.00027,6.94558]
[1776810155120,40.63,75353.18,6.4,0.80305,0.00027,6.92533]
[1776810156128,40.63,75351.73,6.4,0.80265,0.00027,6.9336]
[1776810157135,40.63,75352.24,6.4,0.80279,0.00027,6.93064]
[1776810158142,40.63,75353.05,6.4,0.80301,0.00027,6.92597]
[1776810159149,40.63,75352.64,6.4,0.8029,0.00027,6.92829]
[1776810161162,40.63,75353.23,6.4,0.80307,0.00027,6.92485]
[1776810162170,40.63,75352.15,6.4,0.80277,0.00027,6.93101]
[1776810164183,40.63,75352.65,6.4,0.80291,0.00027,6.92809]
[1776810165191,40.63,75353.1,6.4,0.80304,0.00027,6.92549]
[1776810166198,40.63,75352.57,6.4,0.80289,0.00027,6.9285]
[1776810167205,40.63,75352.14,6.4,0.80278,0.00027,6.93094]
[1776810172243,40.63,75351.99,6.4,0.80274,0.00027,6.93167]
[1776810174256,40.63,75352.77,6.4,0.80296,0.00027,6.92716]
[1776810177278,40.63,75360.35,6.4,0.80503,0.00027,6.88363]
[1776810178285,40.63,75359.55,6.4,0.80481,0.00027,6.8882]
[1776810179292,40.63,75358.75,6.4,0.80459,0.00027,6.89283]
[1776810181306,40.63,75358.47,6.4,0.80452,0.00027,6.89441]
[1776810182837,40.63,75358.65,6.4,0.80456,0.00027,6.8934]
[1776810183279,40.63,75358.65,6.4,0.80456,0.00027,6.8934]
[1776810183320,40.63,75352.96,6.4,0.80301,0.00027,6.92605]
[1776810184327,40.63,75353.72,6.4,0.80322,0.00027,6.92172]
[1776810185334,40.63,75351.86,6.4,0.80271,0.00027,6.93236]
[1776810186894,40.63,75351.96,6.4,0.80274,0.00027,6.93178]
[1776810189807,40.63,75352.27,6.4,0.80282,0.00027,6.92996]
[1776810189872,40.63,75352.27,6.4,0.80282,0.00027,6.92996]
[1776810189930,40.63,75351.67,6.4,0.80266,0.00027,6.93335]
[1776810190867,40.63,75351.67,6.4,0.80266,0.00027,6.93335]
[1776810190923,40.63,75351.67,6.4,0.80266,0.00027,6.93335]
[1776810190933,40.63,75351.67,6.4,0.80266,0.00027,6.93335]
[1776810191094,40.63,75351.67,6.4,0.80266,0.00027,6.93335]
[1776810191195,40.63,75337.99,6.4,0.7989,0.00028,7.01148]
[1776810191975,40.63,75334.32,6.4,0.79788,0.00028,7.03226]
[1776810192382,40.63,75332.94,6.4,0.7975,0.00028,7.04011]
[1776810193862,40.63,75332.94,6.4,0.7975,0.00028,7.04011]
[1776810194295,40.62,75330.93,6.4,0.79695,0.00028,7.05134]
[1776810195151,40.62,75330.93,6.4,0.79695,0.00028,7.05134]
[1776810195182,40.62,75330.93,6.4,0.79695,0.00028,7.05134]
[1776810195204,40.62,75332.3,6.4,0.79733,0.00028,7.04347]
[1776810196262,40.62,75329.36,6.4,0.79652,0.00028,7.06012]
[1776810196785,40.62,75329.36,6.4,0.79652,0.00028,7.06012]
[1776810197245,40.62,75325.65,6.4,0.79549,0.00028,7.08111]
[1776810198211,40.62,75325.65,6.4,0.79549,0.00028,7.08111]
[1776810198281,40.61,75326.57,6.4,0.79579,0.00028,7.07496]
[1776810198425,40.61,75335.76,6.4,0.79835,0.00028,7.02262]
[1776810199432,40.61,75334.77,6.4,0.79808,0.00028,7.02822]
[1776810201016,40.61,75334.77,6.4,0.79808,0.00028,7.02822]
[1776810201114,40.61,75335.29,6.4,0.79823,0.00028,7.02521]
[1776810201753,40.61,75333.45,6.4,0.79772,0.00028,7.03564]
[1776810202890,40.61,75332.55,6.4,0.79747,0.00028,7.0407]
[1776810203906,40.61,75331.18,6.4,0.79709,0.00028,7.04843]
[1776810204393,40.61,75331.18,6.4,0.79709,0.00028,7.04843]
[1776810204467,40.61,75330.57,6.4,0.79692,0.00028,7.05183]
[1776810205474,40.61,75325.37,6.4,0.79548,0.00028,7.08129]
[1776810206873,40.61,75322.94,6.4,0.7948,0.00028,7.09496]
[1776810210509,40.61,75324.07,6.4,0.79514,0.00028,7.08804]
[1776810212261,40.6,75326.47,6.4,0.79602,0.00028,7.06408]
[1776810212523,40.6,75328.0,6.4,0.79645,0.00028,7.0553]
[1776810213530,40.6,75328.83,6.4,0.79669,0.00028,7.05049]
[1776810214536,40.6,75330.09,6.4,0.79704,0.00028,7.04325]
[1776810216550,40.6,75329.55,6.4,0.7969,0.00028,7.04618]
[1776810217558,40.6,75330.42,6.4,0.79714,0.00028,7.04116]
[1776810218565,40.6,75329.08,6.4,0.79677,0.00028,7.04871]
[1776810221231,40.6,75328.67,6.4,0.79666,0.00028,7.05097]
[1776810221586,40.6,75336.9,6.4,0.79896,0.00028,7.00394]
[1776810223599,40.6,75338.27,6.4,0.79934,0.00028,6.99606]
[1776810224606,40.6,75339.02,6.4,0.79955,0.00028,6.99177]
[1776810226576,40.6,75339.11,6.4,0.79958,0.00028,6.99124]
[1776810226852,40.6,75339.11,6.4,0.79958,0.00028,6.99124]
[1776810227111,40.6,75339.45,6.4,0.79967,0.00028,6.98929]
[1776810229947,40.6,75339.99,6.4,0.79982,0.00028,6.98619]
[1776810230038,40.6,75343.49,6.4,0.80079,0.00028,6.96619]
[1776810233951,40.6,75343.42,6.4,0.80077,0.00028,6.96666]
[1776810234678,40.6,75338.22,6.4,0.79933,0.00028,6.9964]
[1776810235685,40.6,75341.58,6.4,0.80026,0.00028,6.9772]
[1776810239223,40.6,75344.22,6.4,0.80098,0.00028,6.96216]
[1776810240170,40.6,75347.98,6.4,0.80202,0.00027,6.94067]
[1776810240720,40.6,75350.37,6.4,0.80267,0.00027,6.92704]
[1776810243741,40.6,75351.59,6.4,0.80299,0.00027,6.92028]
[1776810244748,40.6,75353.35,6.4,0.80347,0.00027,6.91028]
[1776810249782,40.61,75354.27,6.4,0.8037,0.00027,6.9055]
[1776810254818,40.61,75354.22,6.4,0.80366,0.00027,6.90631]
[1776810259855,40.61,75354.32,6.4,0.80366,0.00027,6.90626]
[1776810264891,40.62,75353.27,6.4,0.80335,0.00027,6.91281]
[1776810266904,40.62,75354.49,6.4,0.80368,0.00027,6.90602]
[1776810269926,40.62,75360.22,6.4,0.80522,0.00027,6.87347]
[1776810271039,40.62,75362.66,6.4,0.80608,0.00027,6.84928]
[1776810272533,40.63,75362.84,6.4,0.80612,0.00027,6.84841]
[1776810272947,40.63,75367.98,6.4,0.80751,0.00027,6.81898]
[1776810273859,40.63,75367.98,6.4,0.80751,0.00027,6.81898]
[1776810273954,40.63,75370.25,6.4,0.80812,0.00027,6.80587]
[1776810274961,40.63,75373.3,6.4,0.80894,0.00027,6.78827]
[1776810279996,40.63,75372.3,6.4,0.80867,0.00027,6.79408]
[1776810286038,40.63,75371.93,6.4,0.80857,0.00027,6.7962]
[1776810288052,40.63,75373.56,6.4,0.80901,0.00027,6.7868]
[1776810291606,40.63,75373.15,6.4,0.8089,0.00027,6.78921]
[1776810296469,40.63,75373.83,6.4,0.80908,0.00027,6.78534]
[1776810300291,40.63,75374.09,6.4,0.80915,0.00027,6.78388]
[1776810300341,40.63,75383.65,6.4,0.8117,0.00027,6.72868]
[1776810301143,40.63,75387.51,6.4,0.81273,0.00027,6.70643]
[1776810302150,40.63,75390.28,6.4,0.81346,0.00026,6.6905]
[1776810302810,40.63,75390.28,6.4,0.81346,0.00026,6.6905]
[1776810304163,40.63,75393.03,6.4,0.81417,0.00026,6.67483]
[1776810306177,40.63,75391.37,6.4,0.81372,0.00026,6.68475]
[1776810307185,40.63,75389.3,6.4,0.81316,0.00027,6.69688]
[1776810310206,40.64,75390.42,6.4,0.81344,0.00026,6.69074]
[1776810311606,40.64,75389.99,6.4,0.81333,0.00026,6.69335]
[1776810316908,40.64,75390.36,6.4,0.8134,0.00026,6.69179]
[1776810317255,40.64,75394.82,6.4,0.81457,0.00026,6.66607]
[1776810317952,40.64,75394.82,6.4,0.81457,0.00026,6.66607]
[1776810318262,40.64,75396.11,6.4,0.8149,0.00026,6.65874]
[1776810319269,40.65,75398.06,6.4,0.81541,0.00026,6.64758]
[1776810320276,40.65,75399.12,6.4,0.81568,0.00026,6.6416]
[1776810323235,40.65,75399.8,6.4,0.81585,0.00026,6.6378]
[1776810323296,40.65,75401.78,6.4,0.81637,0.00026,6.62638]
[1776810323938,40.65,75401.78,6.4,0.81637,0.00026,6.62638]
[1776810325946,40.65,75402.24,6.4,0.81648,0.00026,6.62383]
[1776810326112,40.65,75402.24,6.4,0.81648,0.00026,6.62383]
[1776810327325,40.65,75404.55,6.4,0.81709,0.00026,6.6105]
[1776810328387,40.65,75404.55,6.4,0.81709,0.00026,6.6105]
[1776810328393,40.65,75402.94,6.4,0.81666,0.00026,6.61991]
[1776810329339,40.65,75399.46,6.4,0.81575,0.00026,6.64015]
[1776810330346,40.65,75397.4,6.4,0.81521,0.00026,6.65211]
[1776810335381,40.65,75398.04,6.4,0.81557,0.00026,6.63828]
[1776810340417,40.66,75398.8,6.4,0.81575,0.00026,6.63414]
[1776810342431,40.66,75397.34,6.4,0.81537,0.00026,6.64273]
[1776810344445,40.66,75406.05,6.4,0.81764,0.00026,6.59226]
[1776810345452,40.66,75410.96,6.4,0.81893,0.00026,6.56361]
[1776810347466,40.66,75408.4,6.4,0.81827,0.00026,6.57842]
[1776810348473,40.66,75409.64,6.4,0.81859,0.00026,6.57115]
[1776810349480,40.65,75408.57,6.4,0.81832,0.00026,6.57731]
[1776810354515,40.65,75409.43,6.4,0.81855,0.00026,6.57198]
[1776810361565,40.65,75409.99,6.4,0.81872,0.00026,6.56831]
[1776810362573,40.65,75408.46,6.4,0.81832,0.00026,6.57715]
[1776810367607,40.65,75409.59,6.4,0.81863,0.00026,6.57019]
[1776810372644,40.64,75408.53,6.4,0.81837,0.00026,6.57603]
[1776810377678,40.64,75409.36,6.4,0.8186,0.00026,6.57085]
[1776810379693,40.64,75396.8,6.4,0.81532,0.00026,6.64369]
[1776810380700,40.64,75392.09,6.4,0.81408,0.00026,6.67085]
[1776810381707,40.64,75390.64,6.4,0.81371,0.00026,6.6791]
[1776810383726,40.64,75388.64,6.4,0.81318,0.00027,6.69052]
[1776810384732,40.64,75382.84,6.4,0.81164,0.00027,6.72406]
[1776810386102,40.64,75382.84,6.4,0.81164,0.00027,6.72406]
[1776810386132,40.64,75381.04,6.4,0.81117,0.00027,6.7344]
[1776810388630,40.63,75381.3,6.4,0.81124,0.00027,6.73275]
[1776810389365,40.63,75381.3,6.4,0.81124,0.00027,6.73275]
[1776810394805,40.63,75380.28,6.4,0.8112,0.00027,6.72781]
[1776810404075,40.63,75380.75,6.4,0.81133,0.00027,6.72492]
[1776810404475,40.63,75380.75,6.4,0.81133,0.00027,6.72492]
[1776810405150,40.63,75384.94,6.4,0.81246,0.00027,6.7003]
[1776810406889,40.63,75390.63,6.4,0.81398,0.00026,6.6673]
[1776810408336,40.63,75390.63,6.4,0.81398,0.00026,6.6673]
[1776810408391,40.63,75390.63,6.4,0.81398,0.00026,6.6673]
[1776810408903,40.63,75391.83,6.4,0.81429,0.00026,6.6604]
[1776810410546,40.63,75391.83,6.4,0.81429,0.00026,6.6604]
[1776810416104,40.63,75391.65,6.4,0.81424,0.00026,6.66159]
[1776810417666,40.63,75390.5,6.4,0.81393,0.00026,6.6683]
[1776810420423,40.63,75389.83,6.4,0.81375,0.00027,6.67221]
[1776810420554,40.63,75390.94,6.4,0.81405,0.00026,6.66579]
[1776810420994,40.63,75392.26,6.4,0.81439,0.00026,6.65815]
[1776810423217,40.63,75392.42,6.4,0.81444,0.00026,6.65725]
[1776810423230,40.63,75390.57,6.4,0.81394,0.00026,6.668]
[1776810424017,40.63,75383.21,6.4,0.81198,0.00027,6.71074]
[1776810426032,40.63,75381.64,6.4,0.81156,0.00027,6.71993]
[1776810431376,40.63,75382.04,6.4,0.81166,0.00027,6.71783]
[1776810441615,40.64,75381.35,6.4,0.81145,0.00027,6.72234]
[1776810443153,40.64,75383.62,6.4,0.81204,0.00027,6.70943]
[1776810446470,40.64,75383.54,6.4,0.81202,0.00027,6.70997]
[1776810452215,40.64,75381.61,6.4,0.81168,0.00027,6.71134]
[1776810456623,40.65,75381.6,6.4,0.81167,0.00027,6.71169]
[1776810456884,40.65,75381.6,6.4,0.81167,0.00027,6.71169]
[1776810459266,40.65,75382.73,6.4,0.81196,0.00027,6.70537]
[1776810460272,40.65,75384.89,6.4,0.81253,0.00027,6.69296]
[1776810461280,40.65,75389.27,6.4,0.81369,0.00027,6.6677]
[1776810463294,40.65,75390.53,6.4,0.81401,0.00026,6.66066]
[1776810465307,40.65,75391.7,6.4,0.81431,0.00026,6.65417]
[1776810470343,40.66,75390.36,6.4,0.81392,0.00026,6.66263]
[1776810475377,40.66,75390.34,6.4,0.81389,0.00026,6.66339]
[1776810480413,40.67,75390.05,6.4,0.81378,0.00026,6.66573]
[1776810481626,40.67,75390.05,6.4,0.81378,0.00026,6.66573]
[1776810484793,40.67,75390.49,6.4,0.81388,0.00026,6.66369]
[1776810485448,40.67,75384.83,6.4,0.81237,0.00027,6.69657]
[1776810486455,40.67,75383.42,6.4,0.81199,0.00027,6.7048]
[1776810487461,40.67,75382.03,6.4,0.81161,0.00027,6.71291]
[1776810490522,40.68,75382.03,6.4,0.81161,0.00027,6.71304]
[1776810491490,40.68,75378.46,6.4,0.81065,0.00027,6.73378]
[1776810492497,40.68,75377.06,6.4,0.81027,0.00027,6.7419]
[1776810497532,40.68,75377.15,6.4,0.81029,0.00027,6.74142]
[1776810503573,40.68,75377.06,6.4,0.81027,0.00027,6.74192]
[1776810506123,40.68,75376.81,6.4,0.8102,0.00027,6.74336]
[1776810509100,40.68,75376.48,6.4,0.81012,0.00027,6.74524]
[1776810511612,40.68,75376.0,6.4,0.80999,0.00027,6.748]
[1776810512637,40.68,75378.86,6.4,0.81096,0.00027,6.7211]
[1776810513231,40.68,75378.86,6.4,0.81096,0.00027,6.7211]
[1776810513644,40.68,75380.24,6.4,0.81133,0.00027,6.71313]
[1776810514541,40.68,75380.24,6.4,0.81133,0.00027,6.71313]
[1776810514651,40.68,75381.46,6.4,0.81165,0.00027,6.70611]
[1776810515658,40.68,75385.13,6.4,0.81263,0.00027,6.68493]
[1776810516665,40.68,75387.29,6.4,0.8132,0.00027,6.67248]
[1776810518343,40.68,75387.61,6.4,0.81329,0.00027,6.67069]
[1776810518679,40.68,75386.12,6.4,0.81289,0.00027,6.6794]
[1776810519686,40.68,75384.69,6.4,0.8125,0.00027,6.68775]
[1776810520693,40.68,75377.19,6.4,0.81049,0.00027,6.73114]
[1776810521700,40.68,75375.16,6.4,0.80995,0.00027,6.74291]
[1776810523714,40.68,75375.54,6.4,0.81005,0.00027,6.74072]
[1776810526735,40.68,75374.12,6.4,0.80967,0.00027,6.7489]
[1776810527742,40.68,75372.52,6.4,0.80924,0.00027,6.75811]
[1776810528749,40.68,75371.23,6.4,0.80889,0.00027,6.76551]
[1776810531770,40.68,75364.79,6.4,0.80716,0.00027,6.80248]
[1776810532778,40.68,75364.22,6.4,0.807,0.00027,6.80568]
[1776810533785,40.68,75363.48,6.4,0.80681,0.00027,6.80985]
[1776810534792,40.68,75363.96,6.4,0.80694,0.00027,6.80701]
[1776810535799,40.68,75363.8,6.4,0.8069,0.00027,6.80784]
[1776810536806,40.68,75363.99,6.4,0.80696,0.00027,6.80666]
[1776810537813,40.68,75365.37,6.4,0.80734,0.00027,6.79864]
[1776810539827,40.67,75365.22,6.4,0.8073,0.00027,6.79936]
[1776810540833,40.67,75365.37,6.4,0.80735,0.00027,6.79841]
[1776810541841,40.67,75371.86,6.4,0.8091,0.00027,6.76097]
[1776810542848,40.67,75377.04,6.4,0.8105,0.00027,6.73107]
[1776810544861,40.67,75379.21,6.4,0.81108,0.00027,6.71857]
[1776810549897,40.67,75380.28,6.4,0.81136,0.00027,6.71251]
[1776810551556,40.67,75383.88,6.4,0.81232,0.00027,6.69164]
[1776810551913,40.67,75381.96,6.4,0.81181,0.00027,6.70269]
[1776810556949,40.67,75380.89,6.4,0.81154,0.00027,6.70855]
[1776810561983,40.67,75380.73,6.4,0.81152,0.00027,6.70909]
[1776810567019,40.66,75381.84,6.4,0.81183,0.00027,6.70227]
[1776810568026,40.66,75384.86,6.4,0.81264,0.00027,6.68473]
[1776810569033,40.66,75388.38,6.4,0.81358,0.00027,6.6643]
[1776810571112,40.66,75389.22,6.4,0.8138,0.00027,6.6594]
[1776810573962,40.66,75389.75,6.4,0.81415,0.00027,6.64587]
[1776810574527,40.66,75389.75,6.4,0.81415,0.00027,6.64587]
[1776810576634,40.66,75390.2,6.4,0.81427,0.00027,6.64322]
[1776810577848,40.66,75390.42,6.4,0.81433,0.00027,6.64191]
[1776810584138,40.66,75391.1,6.4,0.81452,0.00026,6.63789]
[1776810590180,40.66,75391.04,6.4,0.8145,0.00026,6.63817]
[1776810591187,40.66,75389.72,6.4,0.81415,0.00027,6.6458]
[1776810597228,40.66,75389.77,6.4,0.81417,0.00027,6.64538]
[1776810602264,40.66,75389.72,6.4,0.81417,0.00027,6.64553]
[1776810603271,40.66,75393.01,6.4,0.81504,0.00026,6.62643]
[1776810604278,40.66,75397.58,6.4,0.81625,0.00026,6.59982]
[1776810605285,40.66,75398.78,6.4,0.81657,0.00026,6.59278]
[1776810608307,40.65,75404.08,6.4,0.81797,0.00026,6.56167]
[1776810609314,40.65,75405.13,6.4,0.81825,0.00026,6.5555]
[1776810610321,40.65,75407.28,6.4,0.81882,0.00026,6.54294]
[1776810615356,40.65,75406.92,6.4,0.81873,0.00026,6.54484]
[1776810616363,40.65,75408.32,6.4,0.8191,0.00026,6.53666]
[1776810617370,40.65,75401.27,6.4,0.81725,0.00026,6.57762]
[1776810618377,40.65,75396.9,6.4,0.81611,0.00026,6.60291]
[1776810619383,40.65,75395.19,6.4,0.81566,0.00026,6.61273]
[1776810626083,40.65,75394.92,6.4,0.81561,0.00026,6.6138]
[1776810626433,40.64,75390.9,6.4,0.81457,0.00026,6.63676]
[1776810626880,40.64,75390.9,6.4,0.81457,0.00026,6.63676]
[1776810627440,40.64,75387.21,6.4,0.81359,0.00027,6.65809]
[1776810627982,40.64,75387.21,6.4,0.81359,0.00027,6.65809]
[1776810628448,40.64,75382.08,6.4,0.81222,0.00027,6.68775]
[1776810629378,40.64,75382.08,6.4,0.81222,0.00027,6.68775]
[1776810634490,40.64,75382.27,6.4,0.8125,0.00027,6.67588]
[1776810639525,40.64,75382.03,6.4,0.81245,0.00027,6.67702]
[1776810640351,40.64,75382.03,6.4,0.81245,0.00027,6.67702]
[1776810640532,40.64,75383.2,6.4,0.81276,0.00027,6.6702]
[1776810641187,40.64,75383.2,6.4,0.81276,0.00027,6.6702]
[1776810641539,40.64,75385.02,6.4,0.81325,0.00027,6.65962]
[1776810646574,40.64,75385.55,6.4,0.81339,0.00027,6.65644]
[1776810649224,40.64,75385.55,6.4,0.81339,0.00027,6.65644]
[1776810649595,40.64,75388.52,6.4,0.81419,0.00027,6.63916]
[1776810651609,40.64,75389.7,6.4,0.8145,0.00027,6.63233]
[1776810654629,40.64,75391.03,6.4,0.81485,0.00026,6.62463]
[1776810656644,40.64,75392.97,6.4,0.81536,0.00026,6.6134]
[1776810658659,40.64,75399.36,6.4,0.81705,0.00026,6.57634]
[1776810659666,40.64,75401.55,6.4,0.81763,0.00026,6.56347]
[1776810660673,40.63,75403.0,6.4,0.81802,0.00026,6.55487]
[1776810665708,40.63,75402.8,6.4,0.818,0.00026,6.55521]
[1776810666715,40.63,75399.49,6.4,0.81714,0.00026,6.57429]
[1776810667722,40.63,75400.94,6.4,0.81753,0.00026,6.56568]
[1776810669736,40.62,75407.98,6.4,0.81939,0.00026,6.52435]
[1776810671752,40.62,75409.08,6.4,0.81969,0.00026,6.51764]
[1776810676787,40.62,75410.22,6.4,0.82001,0.00026,6.51037]
[1776810680820,40.61,75416.55,6.4,0.82168,0.00026,6.47299]
[1776810681823,40.61,75422.94,6.4,0.82333,0.00026,6.43556]
[1776810682184,40.61,75422.94,6.4,0.82333,0.00026,6.43556]
[1776810682830,40.61,75392.63,6.4,0.81542,0.00026,6.61205]
[1776810683837,40.61,75388.92,6.4,0.81444,0.00027,6.63356]
[1776810684847,40.61,75387.86,6.4,0.81417,0.00027,6.63948]
[1776810686001,40.61,75387.86,6.4,0.81417,0.00027,6.63936]
[1776810686004,40.61,75394.6,6.4,0.81597,0.00026,6.6001]
[1776810687564,40.61,75394.6,6.4,0.81597,0.00026,6.6001]
[1776810693285,40.6,75395.74,6.4,0.81652,0.00026,6.58213]
[1776810694401,40.6,75395.77,6.4,0.81654,0.00026,6.58153]
[1776810694726,40.59,75390.73,6.4,0.81522,0.00027,6.61062]
[1776810695922,40.59,75389.47,6.4,0.8149,0.00027,6.6175]
[1776810697936,40.59,75391.41,6.4,0.81544,0.00026,6.60583]
[1776810698943,40.59,75392.86,6.4,0.81583,0.00026,6.59722]
[1776810699950,40.59,75394.31,6.4,0.81622,0.00026,6.58862]
[1776810704985,40.58,75391.06,6.4,0.81541,0.00027,6.60641]
[1776810705992,40.57,75389.74,6.4,0.81507,0.00027,6.61384]
[1776810707400,40.57,75389.74,6.4,0.81507,0.00027,6.61384]
[1776810707466,40.57,75389.74,6.4,0.81507,0.00027,6.61384]
[1776810707542,40.57,75389.88,6.4,0.81512,0.00027,6.61283]
[1776810708207,40.57,75389.88,6.4,0.81512,0.00027,6.61283]
[1776810708248,40.57,75389.88,6.4,0.81512,0.00027,6.61283]
[1776810708385,40.57,75389.88,6.4,0.81512,0.00027,6.61283]
[1776810708794,40.57,75389.88,6.4,0.81512,0.00027,6.61283]
[1776810708846,40.57,75363.89,6.4,0.80815,0.00027,6.76316]
[1776810709667,40.57,75346.86,6.4,0.80349,0.00028,6.86105]
[1776810710024,40.57,75342.72,6.4,0.80236,0.00028,6.88458]
[1776810711404,40.57,75342.72,6.4,0.80236,0.00028,6.88458]
[1776810711523,40.57,75345.75,6.4,0.80321,0.00028,6.86699]
[1776810712038,40.57,75343.99,6.4,0.80273,0.00028,6.877]
[1776810714323,40.57,75344.23,6.4,0.8028,0.00028,6.87552]
[1776810714384,40.56,75340.64,6.4,0.80181,0.00028,6.89601]
[1776810715248,40.56,75340.64,6.4,0.80181,0.00028,6.89601]
[1776810715343,40.56,75322.86,6.4,0.79684,0.00028,6.99753]
[1776810716069,40.56,75326.1,6.4,0.79776,0.00028,6.97894]
[1776810718090,40.56,75325.43,6.4,0.79758,0.00028,6.98254]
[1776810719090,40.56,75333.71,6.4,0.79992,0.00028,6.93484]
[1776810720097,40.56,75336.99,6.4,0.80084,0.00028,6.91601]
[1776810722139,40.56,75337.28,6.4,0.80092,0.00028,6.9143]
[1776810722593,40.56,75340.88,6.4,0.80193,0.00028,6.89354]
[1776810723118,40.56,75343.83,6.4,0.80274,0.00028,6.87661]
[1776810726021,40.56,75344.09,6.4,0.80282,0.00028,6.87513]
[1776810726138,40.55,75351.69,6.4,0.80492,0.00027,6.83124]
[1776810727146,40.55,75358.31,6.4,0.80674,0.00027,6.79295]
[1776810728464,40.55,75358.31,6.4,0.80674,0.00027,6.79295]
[1776810728562,40.55,75358.31,6.4,0.80674,0.00027,6.79295]
[1776810728642,40.55,75357.52,6.4,0.80653,0.00027,6.79739]
[1776810729160,40.55,75360.7,6.4,0.8074,0.00027,6.77889]
[1776810730166,40.55,75362.75,6.4,0.80797,0.00027,6.76692]
[1776810731174,40.55,75361.59,6.4,0.80766,0.00027,6.7735]
[1776810732199,40.55,75361.59,6.4,0.80766,0.00027,6.7735]
[1776810733189,40.55,75363.03,6.4,0.80806,0.00027,6.76493]
[1776810738224,40.54,75363.36,6.4,0.80818,0.00027,6.76248]
[1776810739231,40.54,75362.07,6.4,0.80783,0.00027,6.76983]
[1776810742252,40.54,75363.42,6.4,0.80821,0.00027,6.76171]
[1776810743290,40.54,75363.42,6.4,0.80821,0.00027,6.76171]
[1776810744397,40.54,75362.92,6.4,0.80808,0.00027,6.7645]
[1776810744455,40.54,75362.92,6.4,0.80808,0.00027,6.7645]
[1776810744470,40.54,75362.92,6.4,0.80808,0.00027,6.7645]
[1776810744549,40.54,75371.11,6.4,0.81031,0.00027,6.71683]
[1776810745273,40.53,75375.08,6.4,0.81139,0.00027,6.69359]
[1776810750365,40.53,75375.76,6.4,0.81162,0.00027,6.68863]
[1776810751314,40.52,75381.76,6.4,0.81346,0.00027,6.64288]
[1776810752322,40.52,75383.51,6.4,0.81394,0.00027,6.63249]
[1776810754194,40.52,75383.67,6.4,0.81399,0.00027,6.63137]
[1776810757357,40.51,75385.28,6.4,0.81446,0.00027,6.62122]
[1776810761140,40.51,75385.94,6.4,0.81466,0.00027,6.61683]
[1776810763399,40.5,75387.29,6.4,0.81504,0.00027,6.60844]
[1776810764236,40.5,75387.29,6.4,0.81504,0.00027,6.60844]
[1776810770195,40.5,75386.6,6.4,0.8149,0.00027,6.61159]
[1776810775483,40.49,75386.63,6.4,0.81496,0.00027,6.6102]
[1776810780519,40.48,75386.91,6.4,0.81507,0.00027,6.60779]
[1776810782533,40.48,75393.57,6.4,0.81685,0.00026,6.56861]
[1776810783540,40.48,75396.51,6.4,0.81764,0.00026,6.55132]
[1776810784547,40.48,75393.76,6.4,0.81692,0.00026,6.5672]
[1776810785554,40.48,75389.86,6.4,0.81589,0.00027,6.58976]
[1776810786561,40.47,75392.97,6.4,0.81672,0.00026,6.57142]
[1776810787878,40.47,75392.97,6.4,0.81672,0.00026,6.57142]
[1776810787892,40.47,75394.6,6.4,0.81716,0.00026,6.56177]
[1776810788575,40.47,75395.66,6.4,0.81745,0.00026,6.55541]
[1776810790589,40.47,75397.11,6.4,0.81785,0.00026,6.54661]
[1776810793328,40.47,75397.19,6.4,0.81788,0.00026,6.54583]
[1776810793358,40.47,75397.19,6.4,0.81788,0.00026,6.54583]
[1776810793658,40.46,75376.66,6.4,0.81242,0.00027,6.6653]
[1776810794651,40.46,75364.01,6.4,0.809,0.00027,6.7387]
[1776810795657,40.46,75359.79,6.4,0.80786,0.00027,6.76305]
[1776810796695,40.46,75359.79,6.4,0.80786,0.00027,6.76305]
[1776810796715,40.46,75359.56,6.4,0.80781,0.00027,6.76412]
[1776810797134,40.46,75359.56,6.4,0.80781,0.00027,6.76412]
[1776810797199,40.46,75359.56,6.4,0.80781,0.00027,6.76412]
[1776810800692,40.46,75357.33,6.4,0.80722,0.00027,6.77653]
[1776810804721,40.45,75358.93,6.4,0.80768,0.00027,6.7668]
[1776810809756,40.45,75358.11,6.4,0.80749,0.00027,6.77073]
[1776810811134,40.45,75357.77,6.4,0.80741,0.00027,6.77254]
[1776810812527,40.45,75357.88,6.4,0.80765,0.00027,6.76133]
[1776810818818,40.44,75357.99,6.4,0.80773,0.00027,6.75973]
[1776810823854,40.43,75357.89,6.4,0.80773,0.00027,6.75959]
[1776810825868,40.43,75359.24,6.4,0.80812,0.00027,6.75149]
[1776810826875,40.43,75360.51,6.4,0.80847,0.00027,6.74401]
[1776810831910,40.42,75360.46,6.4,0.80848,0.00027,6.7437]
[1776810832917,40.42,75366.68,6.4,0.81018,0.00027,6.70751]
[1776810833923,40.42,75369.01,6.4,0.81082,0.00027,6.69374]
[1776810835938,40.42,75373.63,6.4,0.81209,0.00027,6.66644]
[1776810840973,40.41,75373.49,6.4,0.8121,0.00027,6.66628]
[1776810841980,40.41,75372.19,6.4,0.81176,0.00027,6.67365]
[1776810847015,40.4,75372.93,6.4,0.812,0.00027,6.66829]
[1776810852050,40.39,75373.58,6.4,0.81223,0.00027,6.66344]
[1776810853057,40.39,75375.55,6.4,0.81277,0.00027,6.65176]
[1776810856699,40.39,75375.94,6.4,0.81289,0.00027,6.6491]
[1776810856969,40.39,75375.94,6.4,0.81289,0.00027,6.6491]
[1776810858092,40.38,75373.67,6.4,0.81231,0.00027,6.66173]
[1776810859099,40.38,75372.06,6.4,0.81188,0.00027,6.6709]
[1776810861113,40.38,75370.22,6.4,0.8114,0.00027,6.68115]
[1776810862119,40.38,75365.71,6.4,0.81019,0.00027,6.7072]
[1776810863126,40.37,75364.4,6.4,0.80984,0.00027,6.7146]
[1776810866155,40.37,75360.46,6.4,0.8088,0.00027,6.73684]
[1776810867162,40.37,75358.36,6.4,0.80824,0.00027,6.74879]
[1776810869176,40.36,75360.23,6.4,0.80877,0.00027,6.73742]
[1776810871189,40.36,75359.25,6.4,0.80873,0.00027,6.73221]
[1776810874210,40.35,75363.07,6.4,0.80981,0.00027,6.70933]
[1776810875217,40.35,75369.85,6.4,0.81166,0.00027,6.66962]
[1776810880256,40.34,75375.13,6.4,0.81313,0.00027,6.6378]
[1776810881263,40.34,75378.53,6.4,0.81406,0.00027,6.61778]
[1776810882270,40.34,75383.58,6.4,0.81542,0.00027,6.58813]
[1776810887305,40.34,75386.14,6.4,0.81613,0.00027,6.57256]
[1776810888728,40.34,75386.14,6.4,0.81613,0.00027,6.57256]
[1776810891333,40.33,75390.47,6.4,0.8173,0.00027,6.54682]
[1776810892340,40.33,75393.51,6.4,0.81811,0.00026,6.52894]
[1776810896871,40.33,75395.29,6.4,0.8186,0.00026,6.51803]
[1776810897374,40.33,75396.88,6.4,0.81902,0.00026,6.50871]
[1776810902410,40.33,75399.43,6.4,0.81971,0.00026,6.49338]
[1776810907445,40.32,75399.09,6.4,0.81963,0.00026,6.49509]
[1776810912480,40.32,75399.05,6.4,0.81963,0.00026,6.49504]
[1776810917515,40.32,75395.85,6.4,0.8188,0.00026,6.51355]
[1776810919529,40.32,75393.3,6.4,0.81813,0.00026,6.52837]
[1776810921543,40.32,75391.8,6.4,0.81774,0.00027,6.53699]
[1776810923557,40.32,75393.17,6.4,0.81811,0.00027,6.52876]
[1776810924564,40.32,75394.49,6.4,0.81847,0.00026,6.52091]
[1776810929599,40.31,75393.72,6.4,0.81828,0.00026,6.52499]
[1776810931612,40.31,75389.64,6.4,0.81742,0.00027,6.53826]
[1776810934634,40.31,75388.51,6.4,0.81714,0.00027,6.54446]
[1776810939670,40.3,75388.28,6.4,0.8171,0.00027,6.54522]
[1776810940676,40.3,75389.91,6.4,0.81754,0.00027,6.53555]
[1776810941139,40.3,75389.91,6.4,0.81754,0.00027,6.53555]
[1776810941684,40.3,75390.99,6.4,0.81783,0.00027,6.52911]
[1776810943409,40.3,75391.31,6.4,0.81792,0.00027,6.52713]
[1776810943698,40.3,75395.06,6.4,0.81892,0.00026,6.50503]
[1776810945096,40.3,75395.06,6.4,0.81892,0.00026,6.50503]
[1776810944705,40.3,75399.02,6.4,0.81997,0.00026,6.48171]
[1776810945711,40.3,75400.64,6.4,0.8204,0.00026,6.47215]
[1776810949740,40.3,75401.72,6.4,0.82069,0.00026,6.46567]
[1776810951754,40.3,75402.91,6.4,0.821,0.00026,6.45862]
[1776810952761,40.3,75405.24,6.4,0.82162,0.00026,6.44478]
[1776810953768,40.3,75406.47,6.4,0.82195,0.00026,6.43743]
[1776810958803,40.29,75405.79,6.4,0.82179,0.00026,6.44085]
[1776810962166,40.29,75405.69,6.4,0.82178,0.00026,6.44108]
[1776810962897,40.29,75400.15,6.4,0.82033,0.00026,6.47354]
[1776810963838,40.29,75397.51,6.4,0.81964,0.00026,6.48889]
[1776810967866,40.28,75399.16,6.4,0.82011,0.00026,6.47848]
[1776810972901,40.28,75399.2,6.4,0.82016,0.00026,6.47742]
[1776810977936,40.27,75400.0,6.4,0.82041,0.00026,6.4719]
[1776810980637,40.27,75400.47,6.4,0.82054,0.00026,6.46881]
[1776810982971,40.26,75406.06,6.4,0.82203,0.00026,6.43545]
[1776810983424,40.26,75406.06,6.4,0.82203,0.00026,6.43545]
[1776810983484,40.26,75406.06,6.4,0.82203,0.00026,6.43545]
[1776810983978,40.26,75407.54,6.4,0.82242,0.00026,6.42663]
[1776810985995,40.26,75406.53,6.4,0.82217,0.00026,6.43236]
[1776810986953,40.26,75406.53,6.4,0.82217,0.00026,6.43236]
[1776810987649,40.26,75406.15,6.4,0.82207,0.00026,6.43449]
[1776810988010,40.26,75404.87,6.4,0.82174,0.00026,6.44192]
[1776810993044,40.26,75404.9,6.4,0.82198,0.00026,6.43079]
[1776810998080,40.26,75404.97,6.4,0.822,0.00026,6.43045]
[1776810999087,40.26,75406.04,6.4,0.82228,0.00026,6.42416]
[1776811000094,40.26,75405.0,6.4,0.822,0.00026,6.43031]
[1776811003779,40.26,75405.18,6.4,0.82205,0.00026,6.42927]
[1776811004122,40.26,75412.52,6.4,0.82397,0.00026,6.386]
[1776811005147,40.26,75412.52,6.4,0.82397,0.00026,6.386]
[1776811005130,40.26,75416.53,6.4,0.82502,0.00026,6.36223]
[1776811005344,40.26,75416.53,6.4,0.82502,0.00026,6.36223]
[1776811005772,40.26,75416.53,6.4,0.82502,0.00026,6.36223]
[1776811006196,40.26,75416.53,6.4,0.82502,0.00026,6.36223]
[1776811006143,40.25,75435.13,6.4,0.8298,0.00025,6.2522]
[1776811006540,40.25,75435.13,6.4,0.8298,0.00025,6.2522]
[1776811006784,40.25,75435.13,6.4,0.8298,0.00025,6.2522]
[1776811007048,40.25,75435.13,6.4,0.8298,0.00025,6.2522]
[1776811007150,40.25,75438.87,6.4,0.83076,0.00025,6.23004]
[1776811007249,40.25,75438.87,6.4,0.83076,0.00025,6.23004]
[1776811008157,40.25,75438.38,6.4,0.83063,0.00025,6.23294]
[1776811009164,40.25,75434.79,6.4,0.82972,0.00025,6.25418]
[1776811009278,40.25,75434.79,6.4,0.82972,0.00025,6.25418]
[1776811010171,40.25,75435.39,6.4,0.82987,0.00025,6.25061]
[1776811016018,40.25,75435.41,6.4,0.82988,0.00025,6.25033]
[1776811016035,40.25,75435.87,6.4,0.83,0.00025,6.24754]
[1776811016456,40.25,75435.87,6.4,0.83,0.00025,6.24754]
[1776811016518,40.25,75440.51,6.4,0.83118,0.00025,6.22008]
[1776811017220,40.25,75448.16,6.4,0.83312,0.00025,6.1748]
[1776811019481,40.25,75450.21,6.4,0.83363,0.00025,6.16278]
[1776811020241,40.25,75456.74,6.4,0.83526,0.00025,6.12403]
[1776811021247,40.25,75459.94,6.4,0.83606,0.00025,6.10506]
[1776811026716,40.25,75460.35,6.4,0.83616,0.00025,6.1027]
[1776811027290,40.25,75462.02,6.4,0.83657,0.00025,6.09284]
[1776811028480,40.25,75462.02,6.4,0.83657,0.00025,6.09284]
[1776811028502,40.25,75464.0,6.4,0.83706,0.00025,6.08114]
[1776811029305,40.25,75465.86,6.4,0.83752,0.00025,6.07005]
[1776811031318,40.25,75462.25,6.4,0.83664,0.00025,6.09128]
[1776811032325,40.25,75460.89,6.4,0.8363,0.00025,6.09919]
[1776811033332,40.25,75459.51,6.4,0.83597,0.00025,6.10721]
[1776811034339,40.25,75458.36,6.4,0.83569,0.00025,6.11394]
[1776811039374,40.25,75457.84,6.4,0.83558,0.00025,6.11649]
[1776811043402,40.24,75455.4,6.4,0.83498,0.00025,6.13068]
[1776811046151,40.24,75455.79,6.4,0.83508,0.00025,6.12839]
[1776811046185,40.24,75458.08,6.4,0.83565,0.00025,6.11487]
[1776811046423,40.24,75459.45,6.4,0.83599,0.00025,6.10675]
[1776811048958,40.25,75459.22,6.4,0.83593,0.00025,6.10817]
[1776811051715,40.25,75458.26,6.4,0.83568,0.00025,6.114]
[1776811054019,40.25,75458.42,6.4,0.83593,0.00025,6.10258]
[1776811054108,40.25,75458.42,6.4,0.83593,0.00025,6.10258]
[1776811055041,40.25,75458.18,6.4,0.83587,0.00025,6.10411]
[1776811055055,40.25,75437.94,6.4,0.83078,0.00025,6.2239]
[1776811055486,40.25,75433.71,6.4,0.8297,0.00026,6.24893]
[1776811058011,40.25,75432.87,6.4,0.82949,0.00026,6.25376]
[1776811062535,40.24,75431.35,6.4,0.82914,0.00026,6.26191]
[1776811066145,40.24,75431.2,6.4,0.82912,0.00026,6.2625]
[1776811066706,40.24,75431.2,6.4,0.82913,0.00026,6.26221]
[1776811069586,40.23,75432.88,6.4,0.82958,0.00026,6.25183]
[1776811070591,40.23,75434.15,6.4,0.82991,0.00026,6.24419]
[1776811071598,40.23,75435.66,6.4,0.8303,0.00025,6.23513]
[1776811072605,40.23,75441.88,6.4,0.83188,0.00025,6.19819]
[1776811074619,40.23,75438.97,6.4,0.83115,0.00025,6.2153]
[1776811079654,40.23,75438.38,6.4,0.83101,0.00025,6.21837]
[1776811080661,40.23,75439.54,6.4,0.83131,0.00025,6.21141]
[1776811081667,40.22,75444.48,6.4,0.83257,0.00025,6.18205]
[1776811082675,40.22,75446.54,6.4,0.83309,0.00025,6.16976]
[1776811084689,40.22,75448.92,6.4,0.83369,0.00025,6.15558]
[1776811085286,40.22,75448.92,6.4,0.83369,0.00025,6.15558]
[1776811086842,40.22,75449.71,6.4,0.83389,0.00025,6.15087]
[1776811089066,40.22,75449.68,6.4,0.83389,0.00025,6.15103]
[1776811089147,40.22,75447.84,6.4,0.83342,0.00025,6.16192]
[1776811090022,40.22,75447.84,6.4,0.83342,0.00025,6.16192]
[1776811090037,40.22,75442.92,6.4,0.83218,0.00025,6.19105]
[1776811090426,40.22,75442.92,6.4,0.83218,0.00025,6.19105]
[1776811090731,40.22,75437.6,6.4,0.83083,0.00025,6.22257]
[1776811091738,40.22,75434.84,6.4,0.83013,0.00025,6.23885]
[1776811096118,40.22,75434.11,6.4,0.82996,0.00026,6.24296]
[1776811096218,40.22,75435.41,6.4,0.8303,0.00025,6.23489]
[1776811096773,40.22,75436.57,6.4,0.8306,0.00025,6.22802]
[1776811099794,40.22,75437.83,6.4,0.83093,0.00025,6.22026]
[1776811100801,40.22,75439.75,6.4,0.83142,0.00025,6.20879]
[1776811101723,40.22,75439.75,6.4,0.83142,0.00025,6.20879]
[1776811104829,40.21,75441.86,6.4,0.83198,0.00025,6.19589]
[1776811106652,40.21,75441.57,6.4,0.83191,0.00025,6.19755]
[1776811114899,40.21,75441.82,6.4,0.8322,0.00025,6.18501]
[1776811117920,40.21,75443.42,6.4,0.83261,0.00025,6.17542]
[1776811122955,40.21,75442.55,6.4,0.8324,0.00025,6.18044]
[1776811124968,40.21,75449.38,6.4,0.83412,0.00025,6.13988]
[1776811125976,40.21,75453.86,6.4,0.83524,0.00025,6.11333]
[1776811126983,40.21,75452.72,6.4,0.83496,0.00025,6.12016]
[1776811132018,40.21,75452.53,6.4,0.8349,0.00025,6.12152]
[1776811136046,40.21,75453.74,6.4,0.83519,0.00025,6.11452]
[1776811136727,40.21,75453.74,6.4,0.83519,0.00025,6.11452]
[1776811138403,40.21,75453.88,6.4,0.83523,0.00025,6.11375]
[1776811145239,40.21,75453.26,6.4,0.83506,0.00025,6.11781]
[1776811145318,40.21,75451.63,6.4,0.83465,0.00025,6.12753]
[1776811146245,40.21,75451.63,6.4,0.83465,0.00025,6.12753]
[1776811146261,40.21,75442.55,6.4,0.83236,0.00025,6.18141]
[1776811147123,40.21,75439.03,6.4,0.83147,0.00025,6.20223]
[1776811147955,40.21,75439.03,6.4,0.83147,0.00025,6.20223]
[1776811149137,40.21,75435.57,6.4,0.83059,0.00025,6.22261]
[1776811150144,40.21,75434.14,6.4,0.83023,0.00026,6.231]
[1776811151741,40.21,75433.37,6.4,0.83004,0.00026,6.23546]
[1776811153165,40.21,75431.43,6.4,0.82955,0.00026,6.24675]
[1776811156188,40.21,75432.06,6.4,0.82972,0.00026,6.24279]
[1776811157193,40.21,75434.25,6.4,0.83029,0.00026,6.22961]
[1776811162228,40.2,75433.73,6.4,0.83018,0.00026,6.23222]
[1776811163235,40.2,75436.52,6.4,0.83089,0.00025,6.2156]
[1776811164242,40.2,75440.66,6.4,0.83195,0.00025,6.19099]
[1776811166148,40.2,75440.85,6.4,0.832,0.00025,6.18982]
[1776811166256,40.2,75438.62,6.4,0.83143,0.00025,6.203]
[1776811166515,40.2,75438.62,6.4,0.83143,0.00025,6.203]
[1776811172299,40.2,75438.24,6.4,0.83156,0.00025,6.19438]
[1776811175319,40.2,75435.36,6.4,0.83083,0.00025,6.2113]
[1776811176326,40.2,75434.31,6.4,0.83057,0.00026,6.21745]
[1776811180354,40.2,75431.67,6.4,0.82991,0.00026,6.23279]
[1776811181361,40.19,75428.95,6.4,0.82922,0.00026,6.2488]
[1776811181747,40.19,75428.95,6.4,0.82922,0.00026,6.2488]
[1776811183196,40.19,75428.74,6.4,0.82917,0.00026,6.24993]
[1776811185389,40.19,75420.82,6.4,0.82714,0.00026,6.29647]
[1776811186396,40.19,75418.88,6.4,0.82665,0.00026,6.30778]
[1776811191567,40.18,75418.19,6.4,0.8265,0.00026,6.31113]
[1776811192672,40.18,75418.26,6.4,0.82653,0.00026,6.31053]
[1776811192732,40.18,75418.26,6.4,0.82653,0.00026,6.31053]
[1776811192770,40.18,75414.45,6.4,0.82555,0.00026,6.33288]
[1776811193911,40.18,75414.45,6.4,0.82555,0.00026,6.33288]
[1776811194012,40.18,75411.03,6.4,0.82467,0.00026,6.35265]
[1776811195458,40.18,75404.95,6.4,0.82309,0.00026,6.38833]
[1776811196466,40.17,75403.49,6.4,0.82272,0.00026,6.39668]
[1776811200494,40.17,75401.76,6.4,0.82231,0.00026,6.4058]
[1776811201501,40.16,75399.75,6.4,0.8218,0.00026,6.4174]
[1776811204861,40.16,75399.65,6.4,0.8218,0.00026,6.41741]
[1776811205994,40.16,75399.66,6.4,0.82182,0.00026,6.41678]
[1776811206147,40.15,75398.45,6.4,0.82152,0.00026,6.42362]
[1776811211571,40.14,75398.65,6.4,0.82164,0.00026,6.42096]
[1776811216606,40.13,75398.92,6.4,0.82177,0.00026,6.41789]
[1776811221742,40.13,75399.04,6.4,0.82184,0.00026,6.41631]
[1776811225649,40.11,75399.27,6.4,0.82197,0.00026,6.4135]
[1776811230707,40.1,75400.06,6.4,0.82225,0.00026,6.4071]
[1776811231714,40.1,75408.53,6.4,0.8247,0.00026,6.34612]
[1776811232721,40.1,75412.68,6.4,0.8258,0.00026,6.32129]
[1776811234735,40.09,75414.68,6.4,0.82633,0.00026,6.30903]
[1776811236749,40.09,75415.8,6.4,0.82664,0.00026,6.30201]
[1776811241785,40.09,75416.01,6.4,0.82674,0.00026,6.29987]
[1776811243799,40.08,75420.07,6.4,0.8278,0.00026,6.27542]
[1776811244806,40.08,75425.63,6.4,0.82925,0.00026,6.24226]
[1776811246820,40.08,75426.62,6.4,0.82951,0.00026,6.23617]
[1776811250849,40.08,75430.39,6.4,0.83049,0.00026,6.2134]
[1776811251856,40.08,75433.01,6.4,0.83117,0.00026,6.19773]
[1776811253870,40.08,75432.02,6.4,0.83092,0.00026,6.20352]
[1776811258905,40.07,75433.49,6.4,0.8313,0.00026,6.19459]
[1776811264947,40.07,75432.97,6.4,0.83118,0.00026,6.19752]
[1776811265954,40.07,75434.79,6.4,0.83164,0.00026,6.18667]
[1776811270988,40.07,75434.78,6.4,0.83164,0.00026,6.18667]
[1776811274545,40.07,75434.78,6.4,0.83164,0.00026,6.18667]
[1776811280435,40.07,75435.04,6.4,0.83171,0.00026,6.18506]
[1776811286122,40.07,75435.59,6.4,0.83185,0.00025,6.18177]
[1776811288108,40.07,75430.68,6.4,0.8306,0.00026,6.21097]
[1776811290122,40.07,75428.95,6.4,0.83016,0.00026,6.22118]
[1776811291129,40.07,75425.49,6.4,0.82948,0.00026,6.23111]
[1776811292136,40.07,75421.21,6.4,0.82838,0.00026,6.25647]
[1776811293143,40.07,75419.92,6.4,0.82805,0.00026,6.26403]
[1776811296164,40.07,75418.37,6.4,0.82766,0.00026,6.2729]
[1776811298177,40.07,75428.84,6.4,0.83038,0.00026,6.21046]
[1776811299184,40.07,75431.83,6.4,0.83114,0.00026,6.19265]
[1776811302206,40.07,75430.5,6.4,0.83081,0.00026,6.20049]
[1776811303213,40.07,75431.53,6.4,0.83107,0.00026,6.19431]
[1776811307241,40.06,75422.98,6.4,0.82888,0.00026,6.24494]
[1776811308248,40.06,75421.44,6.4,0.82849,0.00026,6.25398]
[1776811313283,40.06,75415.15,6.4,0.82688,0.00026,6.29072]
[1776811314290,40.06,75410.95,6.4,0.8258,0.00026,6.31547]
[1776811316304,40.05,75407.52,6.4,0.82492,0.00026,6.33541]
[1776811317311,40.05,75406.37,6.4,0.82463,0.00026,6.342]
[1776811318318,40.05,75407.5,6.4,0.82493,0.00026,6.33505]
[1776811319325,40.05,75406.18,6.4,0.8246,0.00026,6.34265]
[1776811321339,40.05,75404.98,6.4,0.8243,0.00026,6.34927]
[1776811323353,40.04,75403.87,6.4,0.82403,0.00026,6.35533]
[1776811325367,40.04,75401.56,6.4,0.82345,0.00026,6.36849]
[1776811330403,40.03,75401.18,6.4,0.82341,0.00026,6.36933]
[1776811331160,40.03,75401.18,6.4,0.82341,0.00026,6.36933]
[1776811333573,40.02,75401.46,6.4,0.82352,0.00026,6.36681]
[1776811339470,40.01,75402.19,6.4,0.82379,0.00026,6.36079]
[1776811340477,40.01,75412.52,6.4,0.82651,0.00026,6.29918]
[1776811341484,40.01,75420.86,6.4,0.82868,0.00026,6.24938]
[1776811343498,40.0,75433.21,6.4,0.83187,0.00026,6.17558]
[1776811344505,40.0,75434.89,6.4,0.83231,0.00026,6.16538]
[1776811345512,40.0,75436.67,6.4,0.83277,0.00025,6.1546]
[1776811351554,39.99,75436.12,6.4,0.83288,0.00025,6.14635]
[1776811356590,39.99,75437.72,6.4,0.83332,0.00025,6.13609]
[1776811362632,39.98,75439.12,6.4,0.83371,0.00025,6.12702]
[1776811366662,39.98,75440.98,6.4,0.83419,0.00025,6.11574]
[1776811371697,39.98,75440.29,6.4,0.83401,0.00025,6.11995]
[1776811374717,39.98,75441.93,6.4,0.83442,0.00025,6.11023]
[1776811377739,39.98,75443.1,6.4,0.83472,0.00025,6.10312]
[1776811381780,39.98,75442.22,6.4,0.83451,0.00025,6.10815]
[1776811382257,39.98,75442.22,6.4,0.83451,0.00025,6.10815]
[1776811382268,39.98,75440.34,6.4,0.83404,0.00025,6.11919]
[1776811382736,39.98,75440.34,6.4,0.83404,0.00025,6.11919]
[1776811383214,39.98,75440.34,6.4,0.83404,0.00025,6.11919]
[1776811383271,39.98,75450.98,6.4,0.83673,0.00025,6.05551]
[1776811383781,39.98,75447.68,6.4,0.8359,0.00025,6.07521]
[1776811384788,39.98,75449.62,6.4,0.8364,0.00025,6.06343]
[1776811385952,39.98,75449.62,6.4,0.8364,0.00025,6.06343]
[1776811387809,39.97,75452.31,6.4,0.8371,0.00025,6.04681]
[1776811388816,39.97,75453.33,6.4,0.83736,0.00025,6.04056]
[1776811391698,39.97,75453.55,6.4,0.83743,0.00025,6.03893]
[1776811391837,39.97,75454.86,6.4,0.83776,0.00025,6.03095]
[1776811393851,39.97,75457.07,6.4,0.83833,0.00025,6.01746]
[1776811398886,39.96,75457.03,6.4,0.83834,0.00025,6.01707]
[1776811402106,39.96,75456.96,6.4,0.83833,0.00025,6.01728]
[1776811402143,39.96,75457.98,6.4,0.83859,0.00025,6.01107]
[1776811403248,39.96,75457.98,6.4,0.83859,0.00025,6.01107]
[1776811403266,39.96,75459.59,6.4,0.839,0.00025,6.00126]
[1776811404010,39.96,75469.13,6.4,0.84136,0.00025,5.94425]
[1776811405190,39.96,75471.41,6.4,0.84193,0.00025,5.93061]
[1776811405935,39.96,75481.01,6.4,0.84427,0.00024,5.87323]
[1776811406868,39.96,75481.01,6.4,0.84427,0.00024,5.87323]
[1776811406990,39.96,75481.01,6.4,0.84427,0.00024,5.87323]
[1776811407400,39.96,75481.01,6.4,0.84427,0.00024,5.87323]
[1776811407463,39.96,75486.53,6.4,0.84561,0.00024,5.8404]
[1776811408250,39.96,75486.53,6.4,0.84561,0.00024,5.8404]
[1776811408338,39.96,75486.53,6.4,0.84561,0.00024,5.8404]
[1776811408428,39.96,75504.13,6.4,0.84983,0.00024,5.73534]
[1776811408625,39.96,75504.13,6.4,0.84983,0.00024,5.73534]
[1776811408956,39.96,75506.06,6.4,0.85028,0.00024,5.72381]
[1776811411085,39.96,75517.55,6.4,0.8532,0.00023,5.64473]
[1776811411977,39.96,75518.87,6.4,0.8535,0.00023,5.637]
[1776811412985,39.96,75517.44,6.4,0.85316,0.00023,5.64569]
[1776811413992,39.96,75518.51,6.4,0.85341,0.00023,5.63947]
[1776811414999,39.97,75519.75,6.4,0.85369,0.00023,5.63223]
[1776811417014,39.96,75518.63,6.4,0.85343,0.00023,5.63886]
[1776811419140,39.96,75521.68,6.4,0.85415,0.00023,5.62062]
[1776811420035,39.96,75522.61,6.4,0.85436,0.00023,5.61504]
[1776811420715,39.96,75522.61,6.4,0.85436,0.00023,5.61504]
[1776811422049,39.96,75527.09,6.4,0.8554,0.00023,5.58834]
[1776811423056,39.96,75528.53,6.4,0.85574,0.00023,5.57977]
[1776811424240,39.96,75528.53,6.4,0.85574,0.00023,5.57977]
[1776811424467,39.96,75528.53,6.4,0.85574,0.00023,5.57977]
[1776811424486,39.97,75528.49,6.4,0.85572,0.00023,5.5801]
[1776811424734,39.97,75528.49,6.4,0.85572,0.00023,5.5801]
[1776811425261,39.97,75528.49,6.4,0.85572,0.00023,5.5801]
[1776811425284,39.97,75546.16,6.4,0.85977,0.00023,5.47498]
[1776811426078,39.97,75553.92,6.4,0.86152,0.00022,5.42888]
[1776811427085,39.97,75554.3,6.4,0.8616,0.00022,5.42682]
[1776811429269,39.97,75552.4,6.4,0.86118,0.00023,5.43804]
[1776811430106,39.97,75553.39,6.4,0.8614,0.00023,5.43216]
[1776811431256,39.96,75558.61,6.4,0.86259,0.00022,5.4008]
[1776811434231,39.96,75560.73,6.4,0.86306,0.00022,5.38825]
[1776811434875,39.96,75560.73,6.4,0.86306,0.00022,5.38825]
[1776811435141,39.96,75568.13,6.4,0.8647,0.00022,5.34439]
[1776811436148,39.96,75566.55,6.4,0.86435,0.00022,5.35386]
[1776811437613,39.97,75562.01,6.4,0.86333,0.00022,5.3811]
[1776811438162,39.97,75558.19,6.4,0.86247,0.00022,5.40376]
[1776811439169,39.97,75556.66,6.4,0.86213,0.00022,5.41295]
[1776811440176,39.97,75555.2,6.4,0.8618,0.00022,5.42171]
[1776811442190,39.97,75560.44,6.4,0.86296,0.00022,5.39081]
[1776811443197,39.97,75561.64,6.4,0.86323,0.00022,5.3838]
[1776811448232,39.97,75564.43,6.4,0.86384,0.00022,5.36753]
[1776811450246,39.97,75562.49,6.4,0.86341,0.00022,5.3788]
[1776811455281,39.97,75562.74,6.4,0.8635,0.00022,5.37664]
[1776811460316,39.96,75563.21,6.4,0.86362,0.00022,5.37324]
[1776811463337,39.96,75564.49,6.4,0.86392,0.00022,5.3653]
[1776811465350,39.96,75565.85,6.4,0.86423,0.00022,5.35703]
[1776811470386,39.96,75564.19,6.4,0.86388,0.00022,5.36639]
[1776811473407,39.95,75561.86,6.4,0.86359,0.00022,5.36932]
[1776811475421,39.95,75558.19,6.4,0.86277,0.00022,5.39084]
[1776811480456,39.95,75558.16,6.4,0.8628,0.00022,5.39028]
[1776811489519,39.95,75558.15,6.4,0.86277,0.00022,5.3909]
[1776811491173,39.95,75558.14,6.4,0.86277,0.00022,5.39102]
[1776811492477,39.95,75558.14,6.4,0.86277,0.00022,5.39102]
[1776811492631,39.95,75558.14,6.4,0.86277,0.00022,5.39102]
[1776811493580,39.95,75558.14,6.4,0.86276,0.00022,5.39114]
[1776811499590,39.96,75557.72,6.4,0.86265,0.00022,5.3941]
[1776811500597,39.96,75548.31,6.4,0.86053,0.00023,5.45005]
[1776811501604,39.96,75540.76,6.4,0.85882,0.00023,5.49494]
[1776811506639,39.95,75540.62,6.4,0.8588,0.00023,5.49544]
[1776811508653,39.95,75539.55,6.4,0.85856,0.00023,5.50167]
[1776811510667,39.95,75537.78,6.4,0.85816,0.00023,5.51205]
[1776811511674,39.95,75540.06,6.4,0.85868,0.00023,5.4984]
[1776811512681,39.95,75551.14,6.4,0.8612,0.00023,5.43244]
[1776811513687,39.95,75554.03,6.4,0.86185,0.00022,5.41529]
[1776811517716,39.95,75552.78,6.4,0.86156,0.00023,5.4229]
[1776811518724,39.95,75551.48,6.4,0.86127,0.00023,5.43066]
[1776811520997,39.95,75547.89,6.4,0.86046,0.00023,5.45205]
[1776811522301,39.95,75546.01,6.4,0.86003,0.00023,5.46321]
[1776811524767,39.95,75542.71,6.4,0.85928,0.00023,5.48279]
[1776811525774,39.95,75541.6,6.4,0.85903,0.00023,5.48936]
[1776811529802,39.95,75550.18,6.4,0.86098,0.00023,5.43812]
[1776811530809,39.95,75551.52,6.4,0.86129,0.00023,5.43018]
[1776811531816,39.95,75550.65,6.4,0.8613,0.00023,5.42478]
[1776811533830,39.95,75552.22,6.4,0.86165,0.00023,5.41551]
[1776811534837,39.95,75550.89,6.4,0.86135,0.00023,5.42346]
[1776811536019,39.95,75549.92,6.4,0.86113,0.00023,5.42926]
[1776811536824,39.95,75549.92,6.4,0.86113,0.00023,5.42926]
[1776811536851,39.95,75547.5,6.4,0.86058,0.00023,5.44367]
[1776811537858,39.95,75545.48,6.4,0.86013,0.00023,5.45568]
[1776811540034,39.95,75544.69,6.4,0.85995,0.00023,5.46037]
[1776811540882,39.95,75546.31,6.4,0.86032,0.00023,5.4507]
[1776811544910,39.95,75545.23,6.4,0.86007,0.00023,5.45708]
[1776811546832,39.95,75544.78,6.4,0.85997,0.00023,5.45975]
[1776811548986,39.95,75548.58,6.4,0.86083,0.00023,5.43711]
[1776811550772,39.95,75548.58,6.4,0.86083,0.00023,5.43711]
[1776811552966,39.95,75550.06,6.4,0.86117,0.00023,5.42837]
[1776811555987,39.95,75551.07,6.4,0.86139,0.00023,5.42246]
[1776811557316,39.95,75549.02,6.4,0.86093,0.00023,5.43469]
[1776811558004,39.95,75547.44,6.4,0.86057,0.00023,5.44408]
[1776811561028,39.95,75545.38,6.4,0.8601,0.00023,5.45632]
[1776811562035,39.95,75543.72,6.4,0.85973,0.00023,5.46618]
[1776811568077,39.95,75545.22,6.4,0.86007,0.00023,5.45707]
[1776811569084,39.95,75546.54,6.4,0.86037,0.00023,5.44921]
[1776811574119,39.95,75546.22,6.4,0.8603,0.00023,5.45108]
[1776811579157,39.95,75546.09,6.4,0.86027,0.00023,5.45183]
[1776811584192,39.95,75546.36,6.4,0.86033,0.00023,5.45021]
[1776811587213,39.95,75549.4,6.4,0.86102,0.00023,5.43215]
[1776811588220,39.95,75550.82,6.4,0.86134,0.00023,5.42371]
[1776811592247,39.95,75550.28,6.4,0.86143,0.00023,5.41646]
[1776811597283,39.95,75550.89,6.4,0.86156,0.00023,5.41307]
[1776811602319,39.95,75551.08,6.4,0.86159,0.00023,5.41218]
[1776811607353,39.96,75551.29,6.4,0.86163,0.00023,5.41122]
[1776811612389,39.96,75551.15,6.4,0.86159,0.00023,5.41224]
[1776811617424,39.96,75549.43,6.4,0.8612,0.00023,5.42254]
[1776811622459,39.96,75549.67,6.4,0.86125,0.00023,5.42113]
[1776811623465,39.96,75551.63,6.4,0.8617,0.00023,5.40949]
[1776811624473,39.96,75553.98,6.4,0.86222,0.00022,5.39556]
[1776811626487,39.96,75551.51,6.4,0.86166,0.00023,5.41031]
[1776811631522,39.95,75550.03,6.4,0.86137,0.00023,5.41812]
[1776811633537,39.95,75548.94,6.4,0.86114,0.00023,5.42418]
[1776811635551,39.95,75546.77,6.4,0.86066,0.00023,5.43666]
[1776811640585,39.95,75546.93,6.4,0.8607,0.00023,5.43563]
[1776811645621,39.95,75545.84,6.4,0.86046,0.00023,5.44204]
[1776811646821,39.95,75545.84,6.4,0.86046,0.00023,5.44204]
[1776811650956,39.95,75545.72,6.4,0.86043,0.00023,5.44265]
[1776811655691,39.95,75548.2,6.4,0.86121,0.00023,5.41723]
[1776811656698,39.95,75549.25,6.4,0.86145,0.00023,5.41101]
[1776811658712,39.95,75547.3,6.4,0.86101,0.00023,5.42264]
[1776811660726,39.95,75546.13,6.4,0.86074,0.00023,5.4296]
[1776811665659,39.95,75546.2,6.4,0.86076,0.00023,5.42918]
[1776811666190,39.95,75546.4,6.4,0.8608,0.00023,5.42798]
[1776811666776,39.95,75546.4,6.4,0.8608,0.00023,5.42798]
[1776811666855,39.95,75546.4,6.4,0.8608,0.00023,5.42798]
[1776811672810,39.95,75546.48,6.4,0.86082,0.00023,5.42751]
[1776811677502,39.95,75546.53,6.4,0.86083,0.00023,5.42721]
[1776811678626,39.95,75546.6,6.4,0.86085,0.00023,5.4268]
[1776811681876,39.94,75566.58,6.4,0.86533,0.00022,5.30803]
[1776811682883,39.94,75568.53,6.4,0.86577,0.00022,5.29643]
[1776811684897,39.94,75569.93,6.4,0.86608,0.00022,5.28805]
[1776811688925,39.94,75571.76,6.4,0.86649,0.00022,5.27703]
[1776811690939,39.94,75573.48,6.4,0.86687,0.00022,5.26677]
[1776811694967,39.94,75571.22,6.4,0.86638,0.00022,5.28001]
[1776811698995,39.94,75564.36,6.4,0.86487,0.00022,5.32042]
[1776811700006,39.94,75563.32,6.4,0.86465,0.00022,5.32629]
[1776811704029,39.93,75561.75,6.4,0.86434,0.00022,5.3344]
[1776811709065,39.92,75562.77,6.4,0.86463,0.00022,5.32684]
[1776811711080,39.92,75562.01,6.4,0.86469,0.00022,5.32014]
[1776811714101,39.91,75558.72,6.4,0.86399,0.00022,5.3388]
[1776811715108,39.91,75553.58,6.4,0.86284,0.00022,5.3692]
[1776811716115,39.91,75551.14,6.4,0.8623,0.00023,5.38353]
[1776811721295,39.91,75551.29,6.4,0.86236,0.00023,5.3819]
[1776811726183,39.9,75551.29,6.4,0.86239,0.00023,5.38117]
[1776811730241,39.89,75550.03,6.4,0.86215,0.00023,5.38758]
[1776811732085,39.89,75549.95,6.4,0.86214,0.00023,5.38768]
[1776811736857,39.88,75549.85,6.4,0.86217,0.00023,5.38699]
[1776811737289,39.88,75550.95,6.4,0.86243,0.00023,5.38007]
[1776811739303,39.88,75548.11,6.4,0.8618,0.00023,5.39662]
[1776811741276,39.88,75548.49,6.4,0.8619,0.00023,5.39416]
[1776811741833,39.88,75548.49,6.4,0.8619,0.00023,5.39416]
[1776811746604,39.87,75548.67,6.4,0.86199,0.00023,5.39177]
[1776811752397,39.86,75548.75,6.4,0.86205,0.00023,5.38998]
[1776811758437,39.85,75548.9,6.4,0.86213,0.00023,5.38799]
[1776811763472,39.85,75548.74,6.4,0.86213,0.00023,5.38804]
[1776811766493,39.84,75551.01,6.4,0.86266,0.00023,5.374]
[1776811767500,39.84,75552.92,6.4,0.86309,0.00022,5.36246]
[1776811768507,39.84,75553.89,6.4,0.86332,0.00022,5.35653]
[1776811769514,39.84,75556.58,6.4,0.86393,0.00022,5.34026]
[1776811773546,39.84,75554.4,6.4,0.86368,0.00022,5.342]
[1776811774553,39.84,75543.79,6.4,0.86128,0.00023,5.40516]
[1776811775559,39.84,75536.74,6.4,0.85969,0.00023,5.44688]
[1776811776567,39.83,75532.98,6.4,0.85884,0.00023,5.46905]
[1776811781197,39.83,75532.29,6.4,0.85869,0.00023,5.47271]
[1776811784315,39.83,75531.68,6.4,0.85856,0.00023,5.47624]
[1776811784448,39.83,75531.68,6.4,0.85856,0.00023,5.47624]
[1776811784623,39.83,75528.23,6.4,0.85777,0.00023,5.49671]
[1776811786636,39.83,75526.64,6.4,0.85741,0.00023,5.50602]
[1776811789658,39.83,75531.37,6.4,0.85851,0.00023,5.47747]
[1776811791672,39.83,75532.75,6.4,0.85883,0.00023,5.4691]
[1776811792679,39.82,75521.34,6.4,0.85619,0.00023,5.53721]
[1776811793686,39.82,75517.32,6.4,0.85526,0.00023,5.56111]
[1776811795179,39.82,75517.31,6.4,0.85527,0.00023,5.56099]
[1776811795814,39.82,75517.31,6.4,0.85527,0.00023,5.56099]
[1776811795841,39.82,75513.82,6.4,0.85445,0.00023,5.58169]
[1776811796316,39.82,75513.82,6.4,0.85445,0.00023,5.58169]
[1776811796707,39.82,75512.95,6.4,0.85426,0.00024,5.5867]
[1776811797953,39.82,75512.95,6.4,0.85426,0.00024,5.5867]
[1776811798574,39.82,75512.52,6.4,0.85416,0.00024,5.58906]
[1776811799910,39.82,75512.45,6.4,0.85416,0.00024,5.58927]
[1776811801742,39.81,75521.22,6.4,0.85623,0.00023,5.53617]
[1776811802749,39.81,75523.98,6.4,0.85688,0.00023,5.51954]
[1776811804763,39.81,75525.45,6.4,0.85723,0.00023,5.51053]
[1776811810805,39.81,75525.57,6.4,0.85728,0.00023,5.50921]
[1776811815840,39.8,75525.71,6.4,0.85733,0.00023,5.50785]
[1776811816189,39.8,75525.71,6.4,0.85733,0.00023,5.50785]
[1776811816847,39.8,75524.64,6.4,0.85709,0.00023,5.51414]
[1776811818292,39.8,75525.4,6.4,0.85727,0.00023,5.50948]
[1776811819753,39.8,75525.4,6.4,0.85727,0.00023,5.50948]
[1776811819869,39.8,75526.91,6.4,0.85763,0.00023,5.50025]
[1776811821003,39.8,75526.91,6.4,0.85763,0.00023,5.50025]
[1776811821016,39.8,75526.91,6.4,0.85763,0.00023,5.50025]
[1776811820876,39.8,75536.6,6.4,0.85987,0.00023,5.44203]
[1776811821550,39.8,75536.6,6.4,0.85987,0.00023,5.44203]
[1776811821883,39.8,75537.44,6.4,0.86007,0.00023,5.43677]
[1776811826918,39.79,75537.74,6.4,0.86019,0.00023,5.43378]
[1776811833968,39.78,75537.8,6.4,0.86048,0.00023,5.42115]
[1776811836989,39.78,75528.33,6.4,0.85833,0.00023,5.47708]
[1776811837996,39.77,75525.67,6.4,0.85772,0.00023,5.4927]
[1776811840014,39.77,75524.76,6.4,0.85752,0.00023,5.49798]
[1776811843036,39.77,75526.03,6.4,0.85782,0.00023,5.49012]
[1776811848070,39.77,75526.65,6.4,0.85798,0.00023,5.48605]
[1776811850084,39.77,75528.43,6.4,0.8584,0.00023,5.47527]
[1776811851091,39.77,75529.62,6.4,0.85867,0.00023,5.4681]
[1776811851871,39.77,75529.62,6.4,0.85867,0.00023,5.4681]
[1776811853959,39.77,75529.45,6.4,0.85864,0.00023,5.46902]
[1776811854055,39.77,75529.45,6.4,0.85864,0.00023,5.46902]
[1776811855119,39.76,75538.45,6.4,0.86073,0.00023,5.41468]
[1776811856558,39.76,75538.45,6.4,0.86073,0.00023,5.41468]
[1776811856615,39.76,75541.04,6.4,0.86132,0.00023,5.399]
[1776811859939,39.76,75541.81,6.4,0.86151,0.00023,5.39403]
[1776811861868,39.76,75541.47,6.4,0.86145,0.00023,5.39571]
[1776811861904,39.76,75545.71,6.4,0.86242,0.00023,5.37007]
[1776811862168,39.76,75544.85,6.4,0.86223,0.00023,5.3752]
[1776811864747,39.75,75544.32,6.4,0.86212,0.00023,5.37821]
[1776811865189,39.75,75542.35,6.4,0.86168,0.00023,5.38966]
[1776811868210,39.75,75541.02,6.4,0.8614,0.00023,5.39707]
[1776811869217,39.75,75541.98,6.4,0.86162,0.00023,5.39115]
[1776811874252,39.74,75543.02,6.4,0.86189,0.00023,5.38407]
[1776811878257,39.74,75542.77,6.4,0.86185,0.00023,5.38507]
[1776811878289,39.74,75542.77,6.4,0.86185,0.00023,5.38507]
[1776811878297,39.74,75546.41,6.4,0.86269,0.00023,5.36317]
[1776811879286,39.74,75551.35,6.4,0.86381,0.00023,5.33356]
[1776811885332,39.73,75551.48,6.4,0.86386,0.00023,5.3322]
[1776811890367,39.73,75551.57,6.4,0.8639,0.00023,5.33117]
[1776811895402,39.73,75552.27,6.4,0.86429,0.00022,5.31589]
[1776811896409,39.73,75554.48,6.4,0.86479,0.00022,5.30263]
[1776811897415,39.73,75557.71,6.4,0.86551,0.00022,5.28332]
[1776811898423,39.73,75560.0,6.4,0.86602,0.00022,5.26964]
[1776811899430,39.73,75561.87,6.4,0.86644,0.00022,5.25849]
[1776811900437,39.73,75564.33,6.4,0.86699,0.00022,5.24384]
[1776811905474,39.73,75563.68,6.4,0.86684,0.00022,5.24769]
[1776811911978,39.73,75563.41,6.4,0.86679,0.00022,5.24917]
[1776811913530,39.72,75562.5,6.4,0.8666,0.00022,5.25415]
[1776811916555,39.72,75561.5,6.4,0.8664,0.00022,5.25952]
[1776811920583,39.71,75560.59,6.4,0.86623,0.00022,5.26413]
[1776811925617,39.71,75560.97,6.4,0.86635,0.00022,5.26083]
[1776811930653,39.7,75560.79,6.4,0.86635,0.00022,5.26086]
[1776811933674,39.7,75561.98,6.4,0.86664,0.00022,5.25315]
[1776811936695,39.69,75561.09,6.4,0.86646,0.00022,5.25784]
[1776811941730,39.69,75561.67,6.4,0.86664,0.00022,5.25317]
[1776811946764,39.68,75562.08,6.4,0.86676,0.00022,5.24976]
[1776811952807,39.67,75561.67,6.4,0.86693,0.00022,5.24041]
[1776811957842,39.67,75561.77,6.4,0.86699,0.00022,5.23893]
[1776811958849,39.67,75560.44,6.4,0.8667,0.00022,5.24668]
[1776811960862,39.66,75558.95,6.4,0.86638,0.00022,5.25518]
[1776811963883,39.66,75560.7,6.4,0.86679,0.00022,5.24417]
[1776811966881,39.66,75560.73,6.4,0.8668,0.00022,5.24382]
[1776811971940,39.65,75560.51,6.4,0.8668,0.00022,5.24391]
[1776811972713,39.65,75560.51,6.4,0.8668,0.00022,5.24391]
[1776811975968,39.65,75559.27,6.4,0.86655,0.00022,5.25063]
[1776811977982,39.65,75557.97,6.4,0.86627,0.00022,5.25803]
[1776811978989,39.64,75555.87,6.4,0.86581,0.00022,5.27037]
[1776811979996,39.64,75553.99,6.4,0.86539,0.00022,5.28154]
[1776811981004,39.64,75545.64,6.4,0.86351,0.00023,5.33136]
[1776811982011,39.64,75543.98,6.4,0.86314,0.00023,5.34115]
[1776811987046,39.64,75545.42,6.4,0.86349,0.00023,5.33183]
[1776811988053,39.64,75553.49,6.4,0.86532,0.00022,5.28348]
[1776811989060,39.64,75561.65,6.4,0.86714,0.00022,5.23474]
[1776811990067,39.64,75562.82,6.4,0.8674,0.00022,5.22777]
[1776811991074,39.64,75561.0,6.4,0.867,0.00022,5.23863]
[1776811995101,39.64,75561.88,6.4,0.86719,0.00022,5.23339]
[1776812000137,39.64,75561.59,6.4,0.86712,0.00022,5.23516]
[1776812006898,39.64,75561.91,6.4,0.86719,0.00022,5.23327]
[1776812009552,39.64,75561.85,6.4,0.86718,0.00022,5.23366]
[1776812015242,39.64,75562.63,6.4,0.86757,0.00022,5.21841]
[1776812016248,39.64,75570.21,6.4,0.86925,0.00022,5.17315]
[1776812017256,39.64,75572.88,6.4,0.86984,0.00022,5.1572]
[1776812018262,39.64,75574.85,6.4,0.87027,0.00022,5.14544]
[1776812023298,39.63,75570.09,6.4,0.86923,0.00022,5.17352]
[1776812024305,39.63,75567.98,6.4,0.86877,0.00022,5.18599]
[1776812026321,39.63,75564.97,6.4,0.86811,0.00022,5.20371]
[1776812027327,39.63,75562.23,6.4,0.86751,0.00022,5.21991]
[1776812028335,39.63,75556.82,6.4,0.86631,0.00022,5.25202]
[1776812029342,39.63,75558.89,6.4,0.86678,0.00022,5.23964]
[1776812030351,39.63,75561.08,6.4,0.86726,0.00022,5.22656]
[1776812031525,39.63,75562.47,6.4,0.86757,0.00022,5.21828]
[1776812034379,39.63,75566.53,6.4,0.86848,0.00022,5.19399]
[1776812035386,39.63,75570.92,6.4,0.86945,0.00022,5.16776]
[1776812036884,39.63,75570.92,6.4,0.86945,0.00022,5.16776]
[1776812038385,39.63,75570.22,6.4,0.8693,0.00022,5.17179]
[1776812041428,39.63,75572.79,6.4,0.86987,0.00022,5.15624]
[1776812042435,39.63,75577.07,6.4,0.87081,0.00022,5.13076]
[1776812046470,39.63,75578.28,6.4,0.87108,0.00022,5.12352]
[1776812048484,39.63,75577.31,6.4,0.87087,0.00022,5.12926]
[1776812053327,39.63,75577.4,6.4,0.87089,0.00022,5.12865]
[1776812053522,39.63,75579.01,6.4,0.87124,0.00022,5.11907]
[1776812054504,39.63,75579.01,6.4,0.87124,0.00022,5.11907]
[1776812054631,39.63,75579.01,6.4,0.87124,0.00022,5.11907]
[1776812054730,39.63,75579.01,6.4,0.87124,0.00022,5.11907]
[1776812054831,39.63,75580.7,6.4,0.87161,0.00022,5.10903]
[1776812055535,39.63,75581.99,6.4,0.87189,0.00022,5.10138]
[1776812057925,39.63,75581.5,6.4,0.87178,0.00022,5.1043]
[1776812058020,39.63,75583.04,6.4,0.87211,0.00022,5.0952]
[1776812058557,39.63,75586.82,6.4,0.87293,0.00022,5.07279]
[1776812059564,39.63,75590.35,6.4,0.87369,0.00021,5.05195]
[1776812060570,39.63,75592.1,6.4,0.87406,0.00021,5.04168]
[1776812061577,39.63,75598.52,6.4,0.87543,0.00021,5.00383]
[1776812062585,39.63,75599.91,6.4,0.87572,0.00021,4.99578]
[1776812064599,39.63,75598.77,6.4,0.87546,0.00021,5.00284]
[1776812069633,39.64,75600.07,6.4,0.87571,0.00021,4.99595]
[1776812070641,39.64,75595.4,6.4,0.87471,0.00021,5.0237]
[1776812075675,39.64,75595.28,6.4,0.87488,0.00021,5.01445]
[1776812080711,39.64,75595.24,6.4,0.87484,0.00021,5.01535]
[1776812082725,39.65,75596.8,6.4,0.87517,0.00021,5.00639]
[1776812086753,39.65,75597.98,6.4,0.8754,0.00021,4.99998]
[1776812087762,39.65,75599.01,6.4,0.87561,0.00021,4.99405]
[1776812088768,39.65,75595.67,6.4,0.8749,0.00021,5.01392]
[1776812089775,39.65,75594.14,6.4,0.87456,0.00021,5.02312]
[1776812091788,39.65,75592.21,6.4,0.87414,0.00021,5.03477]
[1776812095817,39.66,75596.99,6.4,0.87515,0.00021,5.00695]
[1776812100852,39.66,75597.65,6.4,0.87526,0.00021,5.00372]
[1776812101859,39.66,75599.92,6.4,0.87574,0.00021,4.99047]
[1776812102866,39.66,75601.41,6.4,0.87605,0.00021,4.98184]
[1776812106894,39.67,75603.25,6.4,0.87641,0.00021,4.97194]
[1776812107901,39.67,75604.14,6.4,0.87659,0.00021,4.9669]
[1776812110921,39.67,75606.35,6.4,0.87703,0.00021,4.95453]
[1776812113942,39.68,75607.21,6.4,0.87719,0.00021,4.95016]
[1776812116964,39.68,75609.94,6.4,0.87774,0.00021,4.93481]
[1776812117971,39.68,75613.24,6.4,0.87842,0.00021,4.91568]
[1776812118978,39.68,75616.56,6.4,0.87911,0.00021,4.89624]
[1776812123418,39.68,75616.48,6.4,0.87909,0.00021,4.89694]
[1776812123823,39.68,75616.48,6.4,0.87909,0.00021,4.89694]
[1776812124014,39.68,75628.3,6.4,0.88153,0.00021,4.8276]
[1776812124658,39.68,75628.3,6.4,0.88153,0.00021,4.8276]
[1776812125020,39.68,75632.33,6.4,0.88239,0.0002,4.80307]
[1776812125958,39.68,75632.33,6.4,0.88239,0.0002,4.80307]
[1776812126190,39.68,75632.33,6.4,0.88239,0.0002,4.80307]
[1776812135097,39.67,75632.94,6.4,0.8828,0.0002,4.78684]
[1776812136104,39.68,75634.0,6.4,0.88295,0.0002,4.78274]
[1776812139125,39.71,75635.45,6.4,0.88303,0.0002,4.78051]
[1776812140852,39.73,75636.04,6.4,0.88307,0.0002,4.77915]
[1776812146174,39.74,75633.33,6.4,0.88242,0.0002,4.7978]
[1776812147827,39.75,75632.93,6.4,0.88233,0.0002,4.80036]
[1776812148188,39.75,75631.34,6.4,0.882,0.0002,4.80984]
[1776812149195,39.75,75628.16,6.4,0.88134,0.00021,4.8286]
[1776812150202,39.75,75625.4,6.4,0.88077,0.00021,4.84489]
[1776812153222,39.75,75627.04,6.4,0.88109,0.00021,4.83576]
[1776812154230,39.75,75624.58,6.4,0.88058,0.00021,4.85029]
[1776812157250,39.76,75620.94,6.4,0.87981,0.00021,4.87223]
[1776812159265,39.76,75619.92,6.4,0.87957,0.00021,4.87889]
[1776812161279,39.76,75618.02,6.4,0.87915,0.00021,4.89069]
[1776812163292,39.77,75614.71,6.4,0.87844,0.00021,4.91071]
[1776812166318,39.77,75612.14,6.4,0.87787,0.00021,4.92664]
[1776812168332,39.78,75610.86,6.4,0.87759,0.00021,4.93468]
[1776812170346,39.78,75609.3,6.4,0.87724,0.00021,4.94434]
[1776812175381,39.79,75609.0,6.4,0.87713,0.00021,4.9473]
[1776812176388,39.79,75611.06,6.4,0.87756,0.00021,4.93545]
[1776812177395,39.79,75617.66,6.4,0.87893,0.00021,4.89704]
[1776812178402,39.79,75619.17,6.4,0.87923,0.00021,4.88852]
[1776812179409,39.79,75620.48,6.4,0.87949,0.00021,4.88119]
[1776812184444,39.8,75621.82,6.4,0.87971,0.00021,4.87505]
[1776812189479,39.81,75621.86,6.4,0.87966,0.00021,4.87653]
[1776812192499,39.82,75618.69,6.4,0.87918,0.00021,4.88548]
[1776812193507,39.82,75619.89,6.4,0.87942,0.00021,4.87878]
[1776812194514,39.82,75621.75,6.4,0.87979,0.00021,4.86825]
[1776812195521,39.83,75620.81,6.4,0.87958,0.00021,4.87409]
[1776812200556,39.84,75621.89,6.4,0.87975,0.00021,4.86949]
[1776812205591,39.85,75621.54,6.4,0.87961,0.00021,4.87325]
[1776812207604,39.85,75625.59,6.4,0.88043,0.00021,4.8503]
[1776812208612,39.85,75631.22,6.4,0.88158,0.0002,4.8176]
[1776812209619,39.85,75633.83,6.4,0.88212,0.0002,4.80233]
[1776812213648,39.85,75631.6,6.4,0.88167,0.0002,4.815]
[1776812218686,39.85,75631.32,6.4,0.88161,0.0002,4.81677]
[1776812223953,39.84,75631.33,6.4,0.88169,0.0002,4.8145]
[1776812224454,39.82,75630.41,6.4,0.88157,0.0002,4.81782]
[1776812224728,39.82,75638.28,6.4,0.88317,0.0002,4.77205]
[1776812225735,39.82,75640.34,6.4,0.88359,0.0002,4.76006]
[1776812226743,39.82,75641.53,6.4,0.88383,0.0002,4.75313]
[1776812228757,39.82,75639.46,6.4,0.88341,0.0002,4.76512]
[1776812230613,39.82,75639.28,6.4,0.88338,0.0002,4.76614]
[1776812230906,39.82,75639.28,6.4,0.88338,0.0002,4.76614]
[1776812230940,39.82,75640.27,6.4,0.88358,0.0002,4.76037]
[1776812231789,39.82,75640.27,6.4,0.88358,0.0002,4.76037]
[1776812231944,39.82,75640.27,6.4,0.88358,0.0002,4.76037]
[1776812231994,39.82,75646.15,6.4,0.88477,0.0002,4.72626]
[1776812232785,39.82,75648.13,6.4,0.88516,0.0002,4.71483]
[1776812236813,39.83,75645.09,6.4,0.88454,0.0002,4.73264]
[1776812237819,39.83,75643.2,6.4,0.88416,0.0002,4.74362]
[1776812239834,39.83,75641.78,6.4,0.88388,0.0002,4.75187]
[1776812241848,39.83,75639.09,6.4,0.88333,0.0002,4.76748]
[1776812242564,39.83,75639.09,6.4,0.88333,0.0002,4.76748]
[1776812242855,39.83,75626.99,6.4,0.88086,0.00021,4.83785]
[1776812243955,39.83,75626.99,6.4,0.88086,0.00021,4.83785]
[1776812244191,39.83,75626.99,6.4,0.88086,0.00021,4.83785]
[1776812244253,39.82,75622.92,6.4,0.88003,0.00021,4.86135]
[1776812249904,39.81,75623.49,6.4,0.88023,0.00021,4.85589]
[1776812254939,39.81,75623.38,6.4,0.88044,0.00021,4.84525]
[1776812255945,39.81,75622.36,6.4,0.88024,0.00021,4.85108]
[1776812260980,39.8,75619.36,6.4,0.87964,0.00021,4.86793]
[1776812268030,39.8,75620.39,6.4,0.87988,0.00021,4.86102]
[1776812269037,39.8,75623.43,6.4,0.88052,0.00021,4.84311]
[1776812272058,39.8,75620.51,6.4,0.87991,0.00021,4.86015]
[1776812276086,39.79,75622.55,6.4,0.88036,0.00021,4.84748]
[1776812281121,39.79,75622.66,6.4,0.88041,0.00021,4.84615]
[1776812282128,39.79,75621.67,6.4,0.88021,0.00021,4.8518]
[1776812283135,39.79,75620.59,6.4,0.87999,0.00021,4.85796]
[1776812284141,39.78,75619.37,6.4,0.87974,0.00021,4.86494]
[1776812285149,39.78,75618.34,6.4,0.87954,0.00021,4.8708]
[1776812286156,39.78,75617.05,6.4,0.87927,0.00021,4.87817]
[1776812287163,39.78,75615.88,6.4,0.87903,0.00021,4.88502]
[1776812288170,39.78,75620.85,6.4,0.88007,0.00021,4.85558]
[1776812289177,39.78,75621.82,6.4,0.88028,0.00021,4.84976]
[1776812290184,39.78,75625.93,6.4,0.88113,0.00021,4.82563]
[1776812293205,39.78,75626.77,6.4,0.88132,0.00021,4.82041]
[1776812296226,39.77,75628.3,6.4,0.88164,0.00021,4.81119]
[1776812297232,39.77,75629.52,6.4,0.88189,0.0002,4.80399]
[1776812298240,39.77,75632.28,6.4,0.88246,0.0002,4.78784]
[1776812299410,39.77,75632.28,6.4,0.88246,0.0002,4.78784]
[1776812299423,39.77,75636.08,6.4,0.88324,0.0002,4.76568]
[1776812300254,39.77,75639.83,6.4,0.884,0.0002,4.74387]
[1776812300667,39.77,75639.83,6.4,0.884,0.0002,4.74387]
[1776812306296,39.77,75638.71,6.4,0.88377,0.0002,4.75046]
[1776812307302,39.77,75637.91,6.4,0.88361,0.0002,4.75511]
[1776812312337,39.77,75638.34,6.4,0.88391,0.0002,4.74207]
[1776812313385,39.77,75638.34,6.4,0.88391,0.0002,4.74207]
[1776812314898,39.77,75637.36,6.4,0.88371,0.0002,4.74779]
[1776812320394,39.77,75638.96,6.4,0.88403,0.0002,4.73857]
[1776812325428,39.78,75638.97,6.4,0.88402,0.0002,4.73864]
[1776812328203,39.78,75639.0,6.4,0.88403,0.0002,4.73852]
[1776812328450,39.78,75640.36,6.4,0.8843,0.0002,4.73065]
[1776812329457,39.78,75641.79,6.4,0.88459,0.0002,4.72239]
[1776812331473,39.78,75642.7,6.4,0.88477,0.0002,4.71721]
[1776812332481,39.78,75641.84,6.4,0.88459,0.0002,4.72226]
[1776812333488,39.78,75646.79,6.4,0.88559,0.0002,4.69363]
[1776812334494,39.78,75648.07,6.4,0.88584,0.0002,4.68631]
[1776812336509,39.78,75649.54,6.4,0.88613,0.0002,4.67802]
[1776812336910,39.78,75649.54,6.4,0.88613,0.0002,4.67802]
[1776812342152,39.78,75649.88,6.4,0.88618,0.0002,4.67664]
[1776812342551,39.78,75646.18,6.4,0.88543,0.0002,4.69816]
[1776812343558,39.78,75644.97,6.4,0.88519,0.0002,4.70525]
[1776812344565,39.78,75643.91,6.4,0.88497,0.0002,4.71146]
[1776812349600,39.79,75644.15,6.4,0.88501,0.0002,4.71037]
[1776812351207,39.79,75643.52,6.4,0.88488,0.0002,4.71408]
[1776812354682,39.79,75644.49,6.4,0.88507,0.0002,4.70861]
[1776812355642,39.79,75653.09,6.4,0.88678,0.0002,4.65899]
[1776812356649,39.79,75657.6,6.4,0.88767,0.0002,4.6331]
[1776812357656,39.79,75658.92,6.4,0.88793,0.0002,4.62566]
[1776812362692,39.79,75660.69,6.4,0.88825,0.0002,4.61635]
[1776812367727,39.8,75662.03,6.4,0.88848,0.0002,4.60959]
[1776812369741,39.8,75663.41,6.4,0.88874,0.0002,4.60205]
[1776812370748,39.8,75666.57,6.4,0.88935,0.0002,4.5841]
[1776812372762,39.81,75665.7,6.4,0.88937,0.0002,4.57904]
[1776812373769,39.81,75664.9,6.4,0.88921,0.0002,4.58387]
[1776812374776,39.81,75666.23,6.4,0.88946,0.0002,4.57646]
[1776812375783,39.81,75660.15,6.4,0.88826,0.0002,4.61164]
[1776812376790,39.81,75657.31,6.4,0.88769,0.0002,4.62818]
[1776812381825,39.82,75658.9,6.4,0.88798,0.0002,4.61985]
[1776812384846,39.82,75661.04,6.4,0.88838,0.0002,4.60809]
[1776812388874,39.83,75662.6,6.4,0.88866,0.0002,4.59996]
[1776812389881,39.83,75664.21,6.4,0.88897,0.0002,4.59093]
[1776812392902,39.83,75663.07,6.4,0.88872,0.0002,4.59818]
[1776812393909,39.83,75664.47,6.4,0.88899,0.0002,4.59037]
[1776812394915,39.83,75663.5,6.4,0.88879,0.0002,4.59617]
[1776812398944,39.84,75664.41,6.4,0.88894,0.0002,4.59187]
[1776812399951,39.84,75666.5,6.4,0.88934,0.0002,4.58011]
[1776812400968,39.84,75653.33,6.4,0.88674,0.0002,4.65612]
[1776812401972,39.84,75648.03,6.4,0.88567,0.0002,4.68686]
[1776812403986,39.84,75649.77,6.4,0.88601,0.0002,4.677]
[1776812407007,39.85,75648.88,6.4,0.88583,0.0002,4.68247]
[1776812408014,39.85,75651.55,6.4,0.88636,0.0002,4.66716]
[1776812413049,39.85,75653.46,6.4,0.88671,0.0002,4.65675]
[1776812414056,39.85,75656.69,6.4,0.88735,0.0002,4.63826]
[1776812415063,39.85,75658.7,6.4,0.88774,0.0002,4.62683]
[1776812416070,39.85,75661.02,6.4,0.88819,0.0002,4.61366]
[1776812417077,39.85,75663.47,6.4,0.88867,0.0002,4.59976]
[1776812420098,39.86,75662.34,6.4,0.88843,0.0002,4.6069]
[1776812421105,39.86,75663.5,6.4,0.88865,0.0002,4.60045]
[1776812424130,39.86,75667.55,6.4,0.88942,0.0002,4.57786]
[1776812425137,39.86,75671.68,6.4,0.89021,0.00019,4.55443]
[1776812426144,39.86,75675.57,6.4,0.89096,0.00019,4.53243]
[1776812429165,39.87,75676.87,6.4,0.89118,0.00019,4.52591]
[1776812435206,39.88,75677.79,6.4,0.8915,0.00019,4.51208]
[1776812440242,39.89,75677.31,6.4,0.89136,0.00019,4.51647]
[1776812445277,39.89,75676.76,6.4,0.89124,0.00019,4.51985]
[1776812447291,39.89,75677.62,6.4,0.89141,0.00019,4.51503]
[1776812452326,39.89,75677.88,6.4,0.89145,0.00019,4.51376]
[1776812454339,39.89,75676.82,6.4,0.89124,0.00019,4.51989]
[1776812459375,39.9,75677.44,6.4,0.89136,0.00019,4.51651]
[1776812460381,39.9,75679.34,6.4,0.89172,0.00019,4.50572]
[1776812461040,39.9,75679.34,6.4,0.89172,0.00019,4.50572]
[1776812461132,39.9,75679.34,6.4,0.89172,0.00019,4.50572]
[1776812461389,39.9,75685.92,6.4,0.89298,0.00019,4.46832]
[1776812462022,39.9,75685.92,6.4,0.89298,0.00019,4.46832]
[1776812462405,39.9,75691.62,6.4,0.89406,0.00019,4.43592]
[1776812462792,39.9,75691.62,6.4,0.89406,0.00019,4.43592]
[1776812463412,39.9,75705.86,6.4,0.89673,0.00019,4.35547]
[1776812463935,39.9,75705.86,6.4,0.89673,0.00019,4.35547]
[1776812464090,39.9,75705.86,6.4,0.89673,0.00019,4.35547]
[1776812464202,39.9,75705.86,6.4,0.89673,0.00019,4.35547]
[1776812464419,39.9,75709.81,6.4,0.89746,0.00018,4.33336]
[1776812468448,39.9,75711.17,6.4,0.89769,0.00018,4.32633]
[1776812470462,39.9,75716.16,6.4,0.8986,0.00018,4.29866]
[1776812471469,39.9,75722.53,6.4,0.89976,0.00018,4.26324]
[1776812472477,39.9,75725.29,6.4,0.90025,0.00018,4.24809]
[1776812475025,39.91,75725.04,6.4,0.90018,0.00018,4.25005]
[1776812475573,39.91,75731.17,6.4,0.90129,0.00018,4.21592]
[1776812476510,39.91,75733.46,6.4,0.90168,0.00018,4.2038]
[1776812477535,39.91,75733.46,6.4,0.90168,0.00018,4.2038]
[1776812477584,39.91,75734.92,6.4,0.90193,0.00018,4.19605]
[1776812478523,39.91,75741.08,6.4,0.90303,0.00018,4.16201]
[1776812479059,39.91,75741.08,6.4,0.90303,0.00018,4.16201]
[1776812479095,39.91,75741.08,6.4,0.90303,0.00018,4.16201]
[1776812479529,39.92,75746.44,6.4,0.90396,0.00018,4.13283]
[1776812480273,39.92,75746.44,6.4,0.90396,0.00018,4.13283]
[1776812480536,39.92,75746.84,6.4,0.90402,0.00018,4.1308]
[1776812485571,39.92,75747.99,6.4,0.9042,0.00018,4.12533]
[1776812488446,39.92,75747.91,6.4,0.90417,0.00018,4.12613]
[1776812492620,39.93,75744.26,6.4,0.90371,0.00018,4.13688]
[1776812493627,39.93,75739.47,6.4,0.90284,0.00018,4.16378]
[1776812494633,39.93,75735.33,6.4,0.90209,0.00018,4.1871]
[1776812495641,39.94,75734.54,6.4,0.90194,0.00018,4.19185]
[1776812497655,39.94,75733.74,6.4,0.90177,0.00018,4.197]
[1776812499669,39.94,75741.11,6.4,0.90306,0.00018,4.15691]
[1776812500676,39.95,75741.99,6.4,0.90321,0.00018,4.15247]
[1776812501683,39.95,75757.99,6.4,0.906,0.00017,4.06465]
[1776812502693,39.95,75763.27,6.4,0.90691,0.00017,4.03607]
[1776812502883,39.95,75763.27,6.4,0.90691,0.00017,4.03607]
[1776812503131,39.95,75763.27,6.4,0.90691,0.00017,4.03607]
[1776812503700,39.95,75766.02,6.4,0.90737,0.00017,4.02139]
[1776812504707,39.95,75768.2,6.4,0.90774,0.00017,4.0097]
[1776812505714,39.95,75770.87,6.4,0.90819,0.00017,3.99537]
[1776812507728,39.96,75774.06,6.4,0.90871,0.00017,3.97849]
[1776812512763,39.96,75773.06,6.4,0.9085,0.00017,3.98528]
[1776812515784,39.97,75769.96,6.4,0.90794,0.00017,4.0033]
[1776812516791,39.97,75760.08,6.4,0.90623,0.00017,4.05752]
[1776812517798,39.97,75756.28,6.4,0.90556,0.00017,4.0786]
[1776812518805,39.98,75760.53,6.4,0.90629,0.00017,4.0556]
[1776812521827,39.98,75746.53,6.4,0.90382,0.00018,4.13327]
[1776812522835,39.98,75757.94,6.4,0.90581,0.00017,4.07081]
[1776812523842,39.98,75764.89,6.4,0.907,0.00017,4.03312]
[1776812524849,39.98,75763.9,6.4,0.90682,0.00017,4.03884]
[1776812525856,39.99,75762.51,6.4,0.90657,0.00017,4.04674]
[1776812527870,39.99,75763.37,6.4,0.9067,0.00017,4.04265]
[1776812530891,40.0,75759.69,6.4,0.90604,0.00017,4.06367]
[1776812531898,40.0,75761.1,6.4,0.90627,0.00017,4.05624]
[1776812532904,40.0,75763.62,6.4,0.9067,0.00017,4.04277]
[1776812536933,40.01,75764.79,6.4,0.90686,0.00017,4.03764]
[1776812541968,40.01,75764.99,6.4,0.90685,0.00017,4.03813]
[1776812545996,40.02,75766.1,6.4,0.907,0.00017,4.03333]
[1776812547003,40.02,75764.92,6.4,0.90678,0.00017,4.04008]
[1776812548013,40.03,75765.78,6.4,0.90692,0.00017,4.03571]
[1776812549018,40.03,75767.17,6.4,0.90716,0.00017,4.02829]
[1776812551032,40.03,75766.1,6.4,0.90717,0.00017,4.02419]
[1776812553045,40.03,75761.93,6.4,0.90643,0.00017,4.0474]
[1776812554053,40.03,75761.03,6.4,0.90627,0.00017,4.05261]
[1776812556067,40.04,75758.81,6.4,0.90587,0.00017,4.06531]
[1776812557074,40.04,75760.59,6.4,0.90617,0.00017,4.05586]
[1776812563116,40.05,75763.57,6.4,0.90663,0.00017,4.04131]
[1776812564124,40.05,75766.76,6.4,0.90716,0.00017,4.02426]
[1776812565279,40.05,75766.76,6.4,0.90716,0.00017,4.02426]
[1776812565365,40.05,75771.2,6.4,0.90792,0.00017,4.00031]
[1776812566274,40.05,75771.2,6.4,0.90792,0.00017,4.00031]
[1776812566385,40.05,75771.2,6.4,0.90792,0.00017,4.00031]
[1776812566451,40.05,75771.2,6.4,0.90792,0.00017,4.00031]
[1776812566480,40.05,75779.23,6.4,0.90926,0.00017,3.95734]
[1776812567144,40.05,75780.54,6.4,0.90948,0.00017,3.95027]
[1776812569159,40.06,75787.19,6.4,0.91058,0.00017,3.91504]
[1776812570079,40.06,75787.19,6.4,0.91058,0.00017,3.91504]
[1776812570165,40.06,75791.13,6.4,0.91122,0.00017,3.89424]
[1776812571307,40.06,75791.13,6.4,0.91122,0.00017,3.89424]
[1776812571404,40.06,75787.34,6.4,0.91057,0.00017,3.91527]
[1776812572179,40.06,75777.63,6.4,0.90894,0.00017,3.96759]
[1776812573185,40.06,75779.38,6.4,0.90923,0.00017,3.95839]
[1776812575201,40.07,75780.31,6.4,0.90937,0.00017,3.95391]
[1776812580236,40.07,75779.54,6.4,0.9092,0.00017,3.95944]
[1776812581243,40.08,75780.68,6.4,0.90938,0.00017,3.95356]
[1776812582250,40.08,75792.86,6.4,0.9114,0.00017,3.88838]
[1776812583266,40.08,75797.98,6.4,0.91224,0.00016,3.8613]
[1776812584273,40.08,75801.12,6.4,0.91274,0.00016,3.84493]
[1776812584992,40.08,75801.12,6.4,0.91274,0.00016,3.84493]
[1776812585280,40.08,75805.23,6.4,0.9134,0.00016,3.82349]
[1776812586596,40.08,75805.23,6.4,0.9134,0.00016,3.82349]
[1776812586740,40.08,75805.23,6.4,0.9134,0.00016,3.82349]
[1776812586814,40.09,75807.82,6.4,0.91379,0.00016,3.81059]
[1776812587242,40.09,75807.82,6.4,0.91379,0.00016,3.81059]
[1776812587595,40.09,75807.82,6.4,0.91379,0.00016,3.81059]
[1776812587700,40.09,75807.82,6.4,0.91379,0.00016,3.81059]
[1776812587802,40.09,75818.92,6.4,0.91557,0.00016,3.75207]
[1776812587956,40.09,75818.92,6.4,0.91557,0.00016,3.75207]
[1776812588319,40.09,75818.92,6.4,0.91557,0.00016,3.75207]
[1776812588689,40.09,75818.92,6.4,0.91557,0.00016,3.75207]
[1776812588790,40.09,75816.8,6.4,0.91523,0.00016,3.76345]
[1776812589308,40.09,75813.0,6.4,0.91462,0.00016,3.7835]
[1776812590315,40.09,75817.02,6.4,0.91526,0.00016,3.76248]
[1776812591456,40.09,75817.02,6.4,0.91526,0.00016,3.76248]
[1776812591508,40.09,75818.62,6.4,0.9155,0.00016,3.75442]
[1776812592329,40.09,75817.73,6.4,0.91536,0.00016,3.7591]
[1776812593245,40.09,75817.73,6.4,0.91536,0.00016,3.7591]
[1776812593336,40.09,75810.98,6.4,0.91427,0.00016,3.79495]
[1776812594343,40.1,75796.71,6.4,0.91194,0.00016,3.87101]
[1776812595350,40.1,75792.22,6.4,0.9112,0.00017,3.89516]
[1776812596356,40.1,75791.93,6.4,0.91115,0.00017,3.89675]
[1776812598371,40.1,75788.12,6.4,0.91051,0.00017,3.91717]
[1776812599378,40.1,75791.52,6.4,0.91108,0.00017,3.89893]
[1776812600385,40.1,75793.67,6.4,0.91142,0.00017,3.88775]
[1776812604413,40.11,75795.72,6.4,0.91172,0.00016,3.87826]
[1776812605420,40.11,75791.91,6.4,0.91109,0.00017,3.89864]
[1776812606427,40.11,75788.39,6.4,0.9105,0.00017,3.91751]
[1776812607434,40.11,75779.94,6.4,0.90909,0.00017,3.96294]
[1776812608441,40.11,75778.37,6.4,0.90883,0.00017,3.9713]
[1776812609448,40.11,75779.37,6.4,0.909,0.00017,3.96578]
[1776812609898,40.11,75779.37,6.4,0.909,0.00017,3.96578]
[1776812610455,40.11,75775.82,6.4,0.90841,0.00017,3.98485]
[1776812611539,40.11,75775.82,6.4,0.90841,0.00017,3.98485]
[1776812611940,40.1,75777.14,6.4,0.90883,0.00017,3.96735]
[1776812613476,40.1,75779.86,6.4,0.9093,0.00017,3.95245]
[1776812613938,40.1,75779.86,6.4,0.9093,0.00017,3.95245]
[1776812614483,40.1,75781.04,6.4,0.9095,0.00017,3.94599]
[1776812615490,40.1,75778.52,6.4,0.90907,0.00017,3.95986]
[1776812616497,40.11,75775.37,6.4,0.90853,0.00017,3.97713]
[1776812617504,40.11,75769.8,6.4,0.90757,0.00017,4.00751]
[1776812618511,40.11,75767.68,6.4,0.90721,0.00017,4.0192]
[1776812619518,40.11,75766.22,6.4,0.90695,0.00017,4.0273]
[1776812620525,40.11,75768.06,6.4,0.90726,0.00017,4.01747]
[1776812621659,40.11,75768.06,6.4,0.90726,0.00017,4.01747]
[1776812621694,40.11,75771.02,6.4,0.90777,0.00017,4.00123]
[1776812623546,40.11,75772.95,6.4,0.90811,0.00017,3.99045]
[1776812624553,40.11,75774.4,6.4,0.90836,0.00017,3.98246]
[1776812626567,40.1,75773.37,6.4,0.9082,0.00017,3.98776]
[1776812631602,40.1,75773.26,6.4,0.9082,0.00017,3.98766]
[1776812637644,40.1,75773.82,6.4,0.90832,0.00017,3.9838]
[1776812638651,40.09,75772.62,6.4,0.90812,0.00017,3.99016]
[1776812640665,40.09,75778.15,6.4,0.90906,0.00017,3.95999]
[1776812641672,40.09,75776.13,6.4,0.90873,0.00017,3.9708]
[1776812642679,40.09,75775.04,6.4,0.90855,0.00017,3.97657]
[1776812643686,40.09,75784.25,6.4,0.9101,0.00017,3.92679]
[1776812644692,40.09,75793.83,6.4,0.91169,0.00017,3.87539]
[1776812645700,40.09,75799.09,6.4,0.91256,0.00016,3.84735]
[1776812646707,40.09,75800.0,6.4,0.9127,0.00016,3.84257]
[1776812647714,40.09,75801.44,6.4,0.91294,0.00016,3.83498]
[1776812648721,40.09,75804.17,6.4,0.91338,0.00016,3.82056]
[1776812649727,40.09,75802.22,6.4,0.91306,0.00016,3.83104]
[1776812650735,40.09,75801.21,6.4,0.91289,0.00016,3.8365]
[1776812651742,40.09,75799.71,6.4,0.91264,0.00016,3.84457]
[1776812652749,40.09,75798.72,6.4,0.91248,0.00016,3.84992]
[1776812653756,40.1,75795.84,6.4,0.912,0.00016,3.86535]
[1776812656777,40.1,75796.98,6.4,0.91219,0.00016,3.8594]
[1776812657784,40.1,75799.18,6.4,0.91254,0.00016,3.84772]
[1776812658791,40.1,75797.49,6.4,0.91227,0.00016,3.8568]
[1776812663826,40.1,75794.05,6.4,0.91169,0.00016,3.87546]
[1776812664833,40.1,75781.27,6.4,0.90956,0.00017,3.94405]
[1776812665840,40.1,75780.24,6.4,0.90939,0.00017,3.94953]
[1776812668861,40.1,75782.48,6.4,0.90978,0.00017,3.93721]
[1776812669869,40.1,75781.5,6.4,0.90961,0.00017,3.94242]
[1776812670876,40.1,75780.35,6.4,0.90942,0.00017,3.94854]
[1776812672890,40.09,75779.88,6.4,0.90955,0.00017,3.9407]
[1776812673897,40.09,75777.7,6.4,0.90919,0.00017,3.95238]
[1776812674904,40.09,75776.61,6.4,0.909,0.00017,3.95816]
[1776812679938,40.09,75778.34,6.4,0.90931,0.00017,3.94833]
[1776812686987,40.09,75778.07,6.4,0.90929,0.00017,3.94916]
[1776812692023,40.08,75777.42,6.4,0.90919,0.00017,3.95221]
[1776812695044,40.08,75778.96,6.4,0.90946,0.00017,3.94364]
[1776812698064,40.08,75779.81,6.4,0.90961,0.00017,3.93882]
[1776812701086,40.08,75788.83,6.4,0.91112,0.00017,3.89014]
[1776812702093,40.08,75790.45,6.4,0.91139,0.00017,3.88147]
[1776812703100,40.08,75786.55,6.4,0.91074,0.00017,3.90238]
[1776812704107,40.08,75780.0,6.4,0.90965,0.00017,3.93758]
[1776812705114,40.08,75777.37,6.4,0.90921,0.00017,3.9517]
[1776812706121,40.08,75779.64,6.4,0.90959,0.00017,3.93937]
[1776812707127,40.08,75784.87,6.4,0.91047,0.00017,3.91116]
[1776812708135,40.08,75786.24,6.4,0.9107,0.00017,3.90378]
[1776812711161,40.08,75792.72,6.4,0.91177,0.00017,3.86902]
[1776812712166,40.08,75814.33,6.4,0.91529,0.00016,3.75433]
[1776812713173,40.08,75817.92,6.4,0.91585,0.00016,3.73564]
[1776812718212,40.09,75823.46,6.4,0.9167,0.00016,3.70773]
[1776812719902,40.09,75823.46,6.4,0.9167,0.00016,3.70773]
[1776812719946,40.09,75823.46,6.4,0.9167,0.00016,3.70773]
[1776812719956,40.09,75823.46,6.4,0.9167,0.00016,3.70773]
[1776812719940,40.09,75826.84,6.4,0.91721,0.00016,3.69063]
[1776812720054,40.09,75826.84,6.4,0.91721,0.00016,3.69063]
[1776812720226,40.09,75835.36,6.4,0.91855,0.00016,3.64622]
[1776812721204,40.09,75835.36,6.4,0.91855,0.00016,3.64622]
[1776812721233,40.09,75838.44,6.4,0.91902,0.00015,3.6303]
[1776812722724,40.09,75838.44,6.4,0.91902,0.00015,3.6303]
[1776812723247,40.09,75849.23,6.4,0.92067,0.00015,3.57473]
[1776812724254,40.09,75851.16,6.4,0.92096,0.00015,3.56498]
[1776812726268,40.09,75841.81,6.4,0.91952,0.00015,3.61358]
[1776812727275,40.1,75840.82,6.4,0.91936,0.00015,3.61882]
[1776812729289,40.1,75839.14,6.4,0.9191,0.00015,3.62775]
[1776812730296,40.1,75834.84,6.4,0.91843,0.00016,3.65016]
[1776812731303,40.1,75836.33,6.4,0.91885,0.00016,3.6325]
[1776812736338,40.1,75837.23,6.4,0.91898,0.00015,3.62828]
[1776812737345,40.1,75839.88,6.4,0.91939,0.00015,3.61464]
[1776812739715,40.1,75837.18,6.4,0.91896,0.00015,3.62897]
[1776812740366,40.1,75842.22,6.4,0.91974,0.00015,3.60287]
[1776812741373,40.1,75845.39,6.4,0.92022,0.00015,3.58665]
[1776812743387,40.11,75848.13,6.4,0.92063,0.00015,3.57287]
[1776812744394,40.11,75850.35,6.4,0.92096,0.00015,3.56164]
[1776812747415,40.11,75855.18,6.4,0.92167,0.00015,3.53745]
[1776812749571,40.11,75855.32,6.4,0.92169,0.00015,3.53693]
[1776812749619,40.11,75862.63,6.4,0.92278,0.00015,3.49984]
[1776812750441,40.11,75866.42,6.4,0.92334,0.00015,3.48081]
[1776812751448,40.12,75860.47,6.4,0.92244,0.00015,3.51138]
[1776812752933,40.12,75858.25,6.4,0.92209,0.00015,3.52331]
[1776812753463,40.12,75856.99,6.4,0.9219,0.00015,3.52975]
[1776812755746,40.12,75861.29,6.4,0.92252,0.00015,3.50855]
[1776812756484,40.12,75854.45,6.4,0.9215,0.00015,3.5435]
[1776812758537,40.13,75850.82,6.4,0.92093,0.00015,3.56261]
[1776812759504,40.13,75845.31,6.4,0.92008,0.00015,3.59118]
[1776812760512,40.13,75843.93,6.4,0.91987,0.00015,3.59849]
[1776812763533,40.13,75861.16,6.4,0.92247,0.00015,3.51053]
[1776812764540,40.13,75869.82,6.4,0.92375,0.00015,3.46666]
[1776812765548,40.13,75869.45,6.4,0.92369,0.00015,3.46881]
[1776812766557,40.13,75868.86,6.4,0.92359,0.00015,3.47214]
[1776812767564,40.14,75869.95,6.4,0.92374,0.00015,3.46695]
[1776812769578,40.14,75871.33,6.4,0.92393,0.00015,3.46063]
[1776812770584,40.14,75872.33,6.4,0.92405,0.00015,3.45624]
[1776812771874,40.15,75873.88,6.4,0.92427,0.00015,3.44876]
[1776812773606,40.15,75874.87,6.4,0.9244,0.00015,3.44448]
[1776812774945,40.15,75874.13,6.4,0.92428,0.00015,3.44858]
[1776812779648,40.16,75873.07,6.4,0.92407,0.00015,3.45571]
[1776812780654,40.16,75869.75,6.4,0.92357,0.00015,3.47285]
[1776812781662,40.17,75866.61,6.4,0.9231,0.00015,3.4891]
[1776812782669,40.17,75867.52,6.4,0.92322,0.00015,3.48477]
[1776812783676,40.17,75861.63,6.4,0.92234,0.00015,3.51501]
[1776812784683,40.17,75859.47,6.4,0.922,0.00015,3.52628]
[1776812785690,40.17,75855.43,6.4,0.92139,0.00015,3.54716]
[1776812786697,40.17,75854.13,6.4,0.92119,0.00015,3.55401]
[1776812790725,40.18,75855.86,6.4,0.92143,0.00015,3.5459]
[1776812792739,40.18,75858.95,6.4,0.92207,0.00015,3.52064]
[1776812793746,40.18,75860.54,6.4,0.9223,0.00015,3.51277]
[1776812796768,40.19,75856.48,6.4,0.92167,0.00015,3.53422]
[1776812797775,40.19,75853.1,6.4,0.92116,0.00015,3.55173]
[1776812798783,40.19,75851.96,6.4,0.92098,0.00015,3.55776]
[1776812801804,40.19,75850.61,6.4,0.92076,0.00015,3.56521]
[1776812803818,40.19,75845.89,6.4,0.92003,0.00015,3.58981]
[1776812804825,40.19,75844.7,6.4,0.91984,0.00015,3.59607]
[1776812809860,40.2,75844.81,6.4,0.91984,0.00015,3.5961]
[1776812814895,40.2,75845.57,6.4,0.91994,0.00015,3.59281]
[1776812819931,40.2,75846.06,6.4,0.91999,0.00015,3.59096]
[1776812821945,40.21,75845.07,6.4,0.91983,0.00015,3.59633]
[1776812822952,40.21,75840.08,6.4,0.91906,0.00015,3.62221]
[1776812823958,40.21,75833.69,6.4,0.91807,0.00016,3.65541]
[1776812828994,40.21,75833.47,6.4,0.91802,0.00016,3.65708]
[1776812834030,40.22,75840.05,6.4,0.91899,0.00015,3.62472]
[1776812835037,40.22,75838.17,6.4,0.91868,0.00015,3.63485]
[1776812836044,40.22,75837.32,6.4,0.91855,0.00016,3.63932]
[1776812839065,40.22,75828.33,6.4,0.91714,0.00016,3.68623]
[1776812840072,40.23,75829.12,6.4,0.91726,0.00016,3.68243]
[1776812843026,40.23,75829.32,6.4,0.91727,0.00016,3.68201]
[1776812844100,40.23,75826.36,6.4,0.91678,0.00016,3.69807]
[1776812845107,40.24,75828.68,6.4,0.91714,0.00016,3.68627]
[1776812850142,40.24,75829.32,6.4,0.91719,0.00016,3.6845]
[1776812854283,40.25,75828.56,6.4,0.91723,0.00016,3.67971]
[1776812860212,40.25,75827.43,6.4,0.91705,0.00016,3.68563]
[1776812862518,40.25,75827.8,6.4,0.91711,0.00016,3.6837]
[1776812862768,40.25,75829.21,6.4,0.91733,0.00016,3.67637]
[1776812863233,40.25,75837.91,6.4,0.91869,0.00015,3.63123]
[1776812864240,40.25,75839.49,6.4,0.91893,0.00015,3.62314]
[1776812867261,40.25,75840.47,6.4,0.91908,0.00015,3.61836]
[1776812868268,40.25,75842.11,6.4,0.91933,0.00015,3.61]
[1776812871360,40.26,75850.8,6.4,0.92065,0.00015,3.56564]
[1776812872296,40.26,75853.75,6.4,0.92109,0.00015,3.55072]
[1776812877331,40.26,75853.75,6.4,0.92106,0.00015,3.55173]
[1776812880352,40.27,75852.82,6.4,0.9209,0.00015,3.55709]
[1776812881359,40.27,75841.74,6.4,0.9192,0.00015,3.61422]
[1776812882366,40.27,75836.26,6.4,0.91835,0.00016,3.64265]
[1776812884380,40.27,75835.28,6.4,0.91817,0.00016,3.64848]
[1776812886394,40.28,75833.27,6.4,0.91784,0.00016,3.65963]
[1776812888408,40.28,75832.07,6.4,0.91763,0.00016,3.66656]
[1776812892436,40.29,75832.96,6.4,0.91773,0.00016,3.66328]
[1776812893443,40.29,75832.13,6.4,0.9176,0.00016,3.66762]
[1776812896464,40.29,75831.2,6.4,0.91745,0.00016,3.67251]
[1776812898478,40.29,75839.76,6.4,0.91878,0.00015,3.62819]
[1776812899485,40.29,75849.43,6.4,0.92027,0.00015,3.57848]
[1776812900492,40.29,75848.76,6.4,0.92016,0.00015,3.58208]
[1776812902506,40.29,75850.96,6.4,0.92049,0.00015,3.5711]
[1776812903513,40.29,75854.16,6.4,0.92097,0.00015,3.55489]
[1776812904520,40.29,75855.54,6.4,0.92117,0.00015,3.54803]
[1776812905527,40.3,75857.22,6.4,0.92142,0.00015,3.53965]
[1776812908548,40.3,75858.63,6.4,0.92161,0.00015,3.5331]
[1776812909647,40.3,75860.14,6.4,0.92183,0.00015,3.52563]
[1776812910563,40.3,75862.04,6.4,0.92211,0.00015,3.5162]
[1776812911569,40.3,75863.24,6.4,0.92248,0.00015,3.50043]
[1776812912576,40.3,75867.26,6.4,0.92307,0.00015,3.4803]
[1776812913583,40.31,75868.2,6.4,0.9232,0.00015,3.47581]
[1776812918618,40.31,75869.48,6.4,0.92334,0.00015,3.47084]
[1776812921821,40.32,75869.63,6.4,0.92335,0.00015,3.47068]
[1776812923107,40.32,75869.93,6.4,0.92338,0.00015,3.46977]
[1776812923153,40.32,75874.43,6.4,0.92403,0.00015,3.44738]
[1776812923653,40.32,75876.04,6.4,0.92427,0.00015,3.43928]
[1776812925666,40.33,75880.25,6.4,0.92486,0.00015,3.41883]
[1776812926674,40.33,75881.58,6.4,0.92505,0.00015,3.41251]
[1776812930007,40.34,75883.78,6.4,0.92532,0.00015,3.40306]
[1776812932716,40.34,75883.08,6.4,0.9252,0.00015,3.40738]
[1776812934730,40.35,75882.0,6.4,0.92502,0.00015,3.41359]
[1776812936744,40.35,75884.26,6.4,0.92531,0.00014,3.40348]
[1776812937751,40.36,75885.17,6.4,0.92543,0.00014,3.39935]
[1776812939765,40.36,75885.95,6.4,0.92552,0.00014,3.39629]
[1776812940772,40.36,75882.5,6.4,0.92501,0.00015,3.41395]
[1776812941779,40.37,75878.48,6.4,0.92441,0.00015,3.43449]
[1776812942786,40.37,75874.12,6.4,0.92376,0.00015,3.45678]
[1776812943793,40.37,75873.26,6.4,0.92362,0.00015,3.46144]
[1776812944800,40.37,75874.19,6.4,0.92375,0.00015,3.45707]
[1776812945807,40.37,75873.45,6.4,0.92363,0.00015,3.46113]
[1776812946814,40.38,75872.01,6.4,0.92341,0.00015,3.46871]
[1776812949835,40.38,75867.01,6.4,0.92264,0.00015,3.49489]
[1776812950842,40.38,75864.73,6.4,0.92229,0.00015,3.50671]
[1776812951849,40.38,75872.39,6.4,0.92342,0.00015,3.46823]
[1776812952857,40.39,75875.65,6.4,0.9239,0.00015,3.45213]
[1776812955878,40.39,75873.6,6.4,0.92357,0.00015,3.46343]
[1776812956885,40.39,75875.25,6.4,0.9238,0.00015,3.45544]
[1776812961924,40.4,75870.7,6.4,0.92308,0.00015,3.47997]
[1776812962931,40.4,75868.96,6.4,0.92281,0.00015,3.48904]
[1776812964945,40.41,75867.08,6.4,0.92252,0.00015,3.49909]
[1776812965952,40.41,75866.08,6.4,0.92236,0.00015,3.5044]
[1776812970988,40.42,75865.49,6.4,0.92224,0.00015,3.50858]
[1776812973002,40.42,75866.68,6.4,0.9226,0.00015,3.49312]
[1776812974009,40.42,75868.25,6.4,0.92282,0.00015,3.48543]
[1776812975017,40.42,75869.61,6.4,0.92302,0.00015,3.47882]
[1776812976024,40.42,75874.1,6.4,0.92367,0.00015,3.45646]
[1776812981059,40.43,75874.43,6.4,0.92368,0.00015,3.4563]
[1776812986094,40.44,75874.16,6.4,0.9236,0.00015,3.45912]
[1776812990123,40.45,75870.18,6.4,0.92297,0.00015,3.48031]
[1776812992136,40.45,75869.38,6.4,0.92284,0.00015,3.48484]
[1776812997170,40.46,75869.22,6.4,0.92278,0.00015,3.48685]
[1776813001201,40.46,75866.41,6.4,0.92234,0.00015,3.502]
[1776813002208,40.46,75864.15,6.4,0.92199,0.00015,3.51365]
[1776813005062,40.47,75863.98,6.4,0.92196,0.00015,3.5149]
[1776813005229,40.47,75853.12,6.4,0.92031,0.00015,3.57034]
[1776813006236,40.47,75846.75,6.4,0.91934,0.00015,3.60305]
[1776813008251,40.47,75844.88,6.4,0.91905,0.00015,3.61276]
[1776813009907,40.47,75845.21,6.4,0.9191,0.00015,3.61111]
[1776813011271,40.47,75843.26,6.4,0.91879,0.00015,3.62123]
[1776813012937,40.47,75842.64,6.4,0.9187,0.00015,3.62445]
[1776813013285,40.47,75839.22,6.4,0.91816,0.00016,3.6421]
[1776813014188,40.47,75839.22,6.4,0.91816,0.00016,3.6421]
[1776813014291,40.47,75838.13,6.4,0.918,0.00016,3.64773]
[1776813016306,40.47,75838.83,6.4,0.9181,0.00016,3.64412]
[1776813017205,40.47,75838.83,6.4,0.9181,0.00016,3.64412]
[1776813018320,40.47,75841.32,6.4,0.91849,0.00015,3.6313]
[1776813021341,40.47,75832.85,6.4,0.91717,0.00016,3.67512]
[1776813022348,40.47,75831.15,6.4,0.9169,0.00016,3.6839]
[1776813024362,40.47,75829.73,6.4,0.91668,0.00016,3.69117]
[1776813027383,40.47,75828.01,6.4,0.91642,0.00016,3.69993]
[1776813031411,40.47,75827.36,6.4,0.91652,0.00016,3.69295]
[1776813033014,40.47,75827.36,6.4,0.91652,0.00016,3.69295]
[1776813033015,40.47,75827.36,6.4,0.91652,0.00016,3.69295]
[1776813033427,40.47,75815.44,6.4,0.91463,0.00016,3.75499]
[1776813035211,40.47,75815.44,6.4,0.91463,0.00016,3.75499]
[1776813035292,40.46,75811.2,6.4,0.91396,0.00016,3.77689]
[1776813035439,40.46,75817.46,6.4,0.91496,0.00016,3.74409]
[1776813037054,40.46,75817.46,6.4,0.91496,0.00016,3.74409]
[1776813037146,40.46,75818.8,6.4,0.91518,0.00016,3.73684]
[1776813038097,40.46,75818.8,6.4,0.91518,0.00016,3.73684]
[1776813039468,40.46,75816.12,6.4,0.91476,0.00016,3.75061]
[1776813041482,40.46,75813.6,6.4,0.91437,0.00016,3.76352]
[1776813043496,40.46,75812.55,6.4,0.91421,0.00016,3.76871]
[1776813046517,40.45,75815.37,6.4,0.91468,0.00016,3.75343]
[1776813051552,40.45,75816.1,6.4,0.91481,0.00016,3.74891]
[1776813056587,40.45,75816.56,6.4,0.91491,0.00016,3.74583]
[1776813061622,40.44,75811.71,6.4,0.91415,0.00016,3.77058]
[1776813064643,40.44,75810.61,6.4,0.91399,0.00016,3.77585]
[1776813067056,40.44,75810.16,6.4,0.91392,0.00016,3.77804]
[1776813071212,40.43,75809.54,6.4,0.91384,0.00016,3.78058]
[1776813071264,40.43,75807.99,6.4,0.9136,0.00016,3.78836]
[1776813075721,40.43,75808.8,6.4,0.91376,0.00016,3.78335]
[1776813076728,40.43,75814.57,6.4,0.91469,0.00016,3.75288]
[1776813077735,40.43,75816.86,6.4,0.91506,0.00016,3.74075]
[1776813078742,40.43,75820.9,6.4,0.91571,0.00016,3.71951]
[1776813081763,40.42,75822.37,6.4,0.91595,0.00016,3.71156]
[1776813082769,40.42,75823.39,6.4,0.91612,0.00016,3.70616]
[1776813083777,40.42,75824.19,6.4,0.91625,0.00016,3.70192]
[1776813088812,40.42,75823.89,6.4,0.91621,0.00016,3.70316]
[1776813093847,40.42,75824.28,6.4,0.91648,0.00016,3.69071]
[1776813097874,40.42,75823.5,6.4,0.91636,0.00016,3.69456]
[1776813102060,40.42,75823.18,6.4,0.91632,0.00016,3.69604]
[1776813105691,40.42,75823.45,6.4,0.91636,0.00016,3.69451]
[1776813108953,40.41,75822.64,6.4,0.91625,0.00016,3.69831]
[1776813109960,40.41,75812.11,6.4,0.91457,0.00016,3.75333]
[1776813110967,40.41,75807.28,6.4,0.91379,0.00016,3.77849]
[1776813111974,40.41,75806.02,6.4,0.91359,0.00016,3.78493]
[1776813113988,40.41,75802.75,6.4,0.91307,0.00016,3.80177]
[1776813116003,40.41,75801.38,6.4,0.91287,0.00016,3.80856]
[1776813117009,40.4,75805.53,6.4,0.91355,0.00016,3.78645]
[1776813120030,40.4,75804.6,6.4,0.91341,0.00016,3.79076]
[1776813124058,40.4,75805.5,6.4,0.91359,0.00016,3.78523]
[1776813125065,40.4,75806.52,6.4,0.91376,0.00016,3.77966]
[1776813130100,40.39,75806.45,6.4,0.91377,0.00016,3.77911]
[1776813134128,40.39,75811.2,6.4,0.91456,0.00016,3.75342]
[1776813135135,40.39,75813.42,6.4,0.91492,0.00016,3.74163]
[1776813137149,40.38,75812.63,6.4,0.9148,0.00016,3.74552]
[1776813139162,40.38,75811.69,6.4,0.91466,0.00016,3.75019]
[1776813144197,40.38,75811.04,6.4,0.91458,0.00016,3.75292]
[1776813149233,40.37,75810.91,6.4,0.91458,0.00016,3.75292]
[1776813151247,40.37,75806.56,6.4,0.91408,0.00016,3.76534]
[1776813152253,40.37,75805.65,6.4,0.91394,0.00016,3.76997]
[1776813154268,40.37,75804.01,6.4,0.91369,0.00016,3.77829]
[1776813158296,40.37,75802.52,6.4,0.91346,0.00016,3.78544]
[1776813160310,40.36,75801.17,6.4,0.91326,0.00016,3.7922]
[1776813162324,40.36,75809.09,6.4,0.91455,0.00016,3.75013]
[1776813166352,40.36,75804.76,6.4,0.91387,0.00016,3.7724]
[1776813167359,40.36,75803.23,6.4,0.91362,0.00016,3.7803]
[1776813172394,40.35,75804.12,6.4,0.91379,0.00016,3.77477]
[1776813173804,40.35,75803.83,6.4,0.91375,0.00016,3.77614]
[1776813174408,40.35,75789.06,6.4,0.91133,0.00017,3.85416]
[1776813174922,40.35,75789.06,6.4,0.91133,0.00017,3.85416]
[1776813174941,40.35,75789.06,6.4,0.91133,0.00017,3.85416]
[1776813175415,40.35,75780.98,6.4,0.90999,0.00017,3.89696]
[1776813176422,40.35,75779.43,6.4,0.90974,0.00017,3.90491]
[1776813177429,40.35,75778.41,6.4,0.90958,0.00017,3.91002]
[1776813180450,40.34,75776.8,6.4,0.90934,0.00017,3.91757]
[1776813181457,40.34,75774.09,6.4,0.9089,0.00017,3.93173]
[1776813182464,40.34,75769.3,6.4,0.90809,0.00017,3.9574]
[1776813183471,40.34,75774.41,6.4,0.90896,0.00017,3.92981]
[1776813184478,40.34,75775.56,6.4,0.90916,0.00017,3.92357]
[1776813185485,40.34,75774.58,6.4,0.90899,0.00017,3.92876]
[1776813188506,40.33,75773.79,6.4,0.90887,0.00017,3.93276]
[1776813193541,40.33,75773.67,6.4,0.90886,0.00017,3.93301]
[1776813195554,40.33,75775.76,6.4,0.90922,0.00017,3.92165]
[1776813198576,40.33,75774.87,6.4,0.90907,0.00017,3.92624]
[1776813199582,40.33,75774.09,6.4,0.90894,0.00017,3.93036]
[1776813203611,40.33,75775.56,6.4,0.9092,0.00017,3.9222]
[1776813204618,40.33,75773.03,6.4,0.90877,0.00017,3.93572]
[1776813205625,40.33,75768.45,6.4,0.90799,0.00017,3.96028]
[1776813206632,40.33,75766.16,6.4,0.90761,0.00017,3.9725]
[1776813210662,40.32,75765.38,6.4,0.90749,0.00017,3.97619]
[1776813211669,40.32,75760.22,6.4,0.90681,0.00017,3.99358]
[1776813212676,40.32,75759.0,6.4,0.90661,0.00017,4.0]
[1776813214690,40.32,75753.43,6.4,0.90565,0.00017,4.02984]
[1776813215697,40.32,75752.16,6.4,0.90544,0.00017,4.03653]
[1776813216704,40.32,75753.19,6.4,0.90563,0.00017,4.03071]
[1776813217712,40.32,75758.34,6.4,0.90653,0.00017,4.00257]
[1776813218719,40.31,75769.52,6.4,0.90845,0.00017,3.94206]
[1776813219741,40.31,75772.8,6.4,0.90902,0.00017,3.92405]
[1776813221756,40.31,75771.52,6.4,0.90882,0.00017,3.93021]
[1776813226791,40.3,75771.66,6.4,0.90891,0.00017,3.92762]
[1776813228805,40.29,75767.83,6.4,0.90828,0.00017,3.94749]
[1776813230818,40.29,75769.8,6.4,0.90864,0.00017,3.9361]
[1776813231826,40.29,75773.25,6.4,0.90923,0.00017,3.91719]
[1776813236860,40.28,75771.42,6.4,0.90898,0.00017,3.92531]
[1776813239882,40.27,75772.79,6.4,0.90924,0.00017,3.91688]
[1776813246930,40.26,75772.44,6.4,0.90926,0.00017,3.91639]
[1776813250958,40.25,75773.29,6.4,0.90944,0.00017,3.91047]
[1776813257001,40.24,75773.01,6.4,0.90946,0.00017,3.90998]
[1776813258008,40.24,75778.55,6.4,0.9104,0.00017,3.87995]
[1776813259015,40.23,75785.35,6.4,0.91155,0.00017,3.8433]
[1776813261028,40.23,75784.95,6.4,0.9115,0.00017,3.84492]
[1776813264050,40.23,75786.34,6.4,0.91175,0.00017,3.83681]
[1776813269085,40.22,75783.6,6.4,0.91134,0.00017,3.85005]
[1776813270092,40.22,75779.18,6.4,0.91061,0.00017,3.87342]
[1776813272106,40.21,75775.33,6.4,0.91018,0.00017,3.88321]
[1776813273113,40.21,75778.75,6.4,0.91076,0.00017,3.8646]
[1776813274120,40.21,75782.47,6.4,0.91139,0.00017,3.84445]
[1776813275127,40.21,75781.68,6.4,0.91127,0.00017,3.84843]
[1776813276134,40.21,75783.23,6.4,0.91154,0.00017,3.83991]
[1776813277141,40.21,75788.79,6.4,0.91247,0.00017,3.81008]
[1776813278148,40.21,75791.91,6.4,0.91299,0.00016,3.79332]
[1776813283183,40.2,75792.23,6.4,0.91306,0.00016,3.79078]
[1776813286257,40.2,75791.85,6.4,0.91301,0.00016,3.79263]
[1776813287657,40.2,75792.06,6.4,0.91306,0.00016,3.79101]
[1776813291239,40.19,75792.85,6.4,0.91321,0.00016,3.78614]
[1776813292246,40.19,75794.47,6.4,0.91348,0.00016,3.77739]
[1776813295267,40.19,75795.66,6.4,0.91369,0.00016,3.77064]
[1776813300302,40.18,75795.54,6.4,0.91369,0.00016,3.77055]
[1776813305337,40.18,75795.74,6.4,0.91374,0.00016,3.76875]
[1776813307350,40.18,75798.45,6.4,0.9142,0.00016,3.75413]
[1776813308358,40.18,75799.22,6.4,0.91432,0.00016,3.74994]
[1776813310372,40.17,75800.91,6.4,0.91462,0.00016,3.74036]
[1776813311379,40.17,75800.02,6.4,0.91449,0.00016,3.74453]
[1776813314399,40.17,75800.75,6.4,0.91462,0.00016,3.74034]
[1776813315407,40.17,75801.89,6.4,0.91481,0.00016,3.73422]
[1776813320596,40.17,75802.0,6.4,0.91483,0.00016,3.73335]
[1776813320600,40.17,75803.28,6.4,0.91505,0.00016,3.72642]
[1776813321450,40.17,75805.3,6.4,0.91538,0.00016,3.71571]
[1776813322457,40.16,75807.75,6.4,0.91577,0.00016,3.70277]
[1776813324471,40.16,75806.43,6.4,0.91556,0.00016,3.7096]
[1776813325478,40.16,75804.83,6.4,0.91531,0.00016,3.71796]
[1776813326485,40.16,75802.6,6.4,0.91495,0.00016,3.72962]
[1776813328499,40.16,75801.28,6.4,0.91474,0.00016,3.7364]
[1776813329506,40.16,75788.35,6.4,0.91263,0.00017,3.80477]
[1776813330513,40.16,75779.07,6.4,0.91109,0.00017,3.85405]
[1776813331520,40.16,75781.25,6.4,0.91167,0.00017,3.83186]
[1776813332526,40.16,75782.6,6.4,0.9119,0.00017,3.82441]
[1776813334540,40.16,75783.33,6.4,0.91204,0.00017,3.82006]
[1776813335548,40.15,75785.55,6.4,0.91241,0.00017,3.808]
[1776813336555,40.15,75788.24,6.4,0.91286,0.00016,3.79349]
[1776813337562,40.15,75789.69,6.4,0.91311,0.00016,3.7856]
[1776813338569,40.15,75790.75,6.4,0.91329,0.00016,3.77981]
[1776813344611,40.14,75790.25,6.4,0.91324,0.00016,3.78145]
[1776813345618,40.14,75789.23,6.4,0.91307,0.00016,3.78669]
[1776813350653,40.14,75790.07,6.4,0.91324,0.00016,3.78134]
[1776813351660,40.14,75800.52,6.4,0.91495,0.00016,3.72589]
[1776813352667,40.14,75801.71,6.4,0.91515,0.00016,3.71953]
[1776813353674,40.14,75803.3,6.4,0.91541,0.00016,3.71107]
[1776813358709,40.13,75802.8,6.4,0.91534,0.00016,3.71334]
[1776813361730,40.13,75803.94,6.4,0.91553,0.00016,3.70712]
[1776813367313,40.13,75803.79,6.4,0.91551,0.00016,3.70764]
[1776813367436,40.13,75803.79,6.4,0.91551,0.00016,3.70764]
[1776813367576,40.13,75803.79,6.4,0.91551,0.00016,3.70764]
[1776813367660,40.13,75807.92,6.4,0.91618,0.00016,3.68584]
[1776813367956,40.13,75807.92,6.4,0.91618,0.00016,3.68584]
[1776813368014,40.13,75813.7,6.4,0.9171,0.00016,3.65558]
[1776813368725,40.13,75813.7,6.4,0.9171,0.00016,3.65558]
[1776813368779,40.13,75820.02,6.4,0.9181,0.00016,3.62264]
[1776813369786,40.13,75823.16,6.4,0.91859,0.00016,3.60639]
[1776813371199,40.13,75823.16,6.4,0.91859,0.00016,3.60639]
[1776813371989,40.13,75822.56,6.4,0.91849,0.00016,3.60968]
[1776813372032,40.13,75816.25,6.4,0.9175,0.00016,3.64252]
[1776813372807,40.13,75813.49,6.4,0.91706,0.00016,3.65696]
[1776813374821,40.13,75814.82,6.4,0.91727,0.00016,3.65004]
[1776813376835,40.13,75812.84,6.4,0.91695,0.00016,3.66043]
[1776813377842,40.13,75813.72,6.4,0.91709,0.00016,3.65583]
[1776813378848,40.13,75814.53,6.4,0.91722,0.00016,3.65162]
[1776813379855,40.13,75819.3,6.4,0.91798,0.00016,3.62677]
[1776813380863,40.13,75820.53,6.4,0.91817,0.00016,3.62043]
[1776813381870,40.13,75825.5,6.4,0.91895,0.00016,3.5947]
[1776813382877,40.13,75826.62,6.4,0.91912,0.00016,3.589]
[1776813383884,40.14,75823.56,6.4,0.91864,0.00016,3.60498]
[1776813384891,40.14,75822.62,6.4,0.91848,0.00016,3.60995]
[1776813385897,40.14,75823.59,6.4,0.91863,0.00016,3.605]
[1776813386905,40.14,75822.81,6.4,0.91851,0.00016,3.60914]
[1776813388921,40.14,75823.62,6.4,0.91863,0.00016,3.60511]
[1776813391942,40.14,75817.35,6.4,0.91784,0.00016,3.62789]
[1776813392949,40.14,75807.73,6.4,0.9163,0.00016,3.67819]
[1776813393955,40.14,75810.93,6.4,0.91682,0.00016,3.66142]
[1776813401005,40.14,75810.7,6.4,0.91678,0.00016,3.66265]
[1776813403019,40.14,75813.71,6.4,0.91726,0.00016,3.64692]
[1776813404026,40.14,75814.61,6.4,0.9174,0.00016,3.64225]
[1776813405033,40.14,75813.19,6.4,0.91717,0.00016,3.6497]
[1776813406040,40.14,75814.01,6.4,0.9173,0.00016,3.64544]
[1776813411075,40.14,75817.8,6.4,0.9179,0.00016,3.62585]
[1776813412082,40.14,75823.17,6.4,0.91874,0.00016,3.59801]
[1776813414096,40.14,75822.18,6.4,0.91858,0.00016,3.60332]
[1776813416110,40.14,75823.0,6.4,0.9187,0.00016,3.59927]
[1776813421145,40.15,75822.87,6.4,0.91867,0.00016,3.60046]
[1776813422152,40.15,75825.76,6.4,0.91912,0.00016,3.58558]
[1776813423159,40.15,75827.62,6.4,0.9194,0.00016,3.57606]
[1776813424166,40.15,75835.02,6.4,0.92054,0.00015,3.53803]
[1776813425174,40.15,75838.44,6.4,0.92107,0.00015,3.5206]
[1776813426180,40.15,75837.65,6.4,0.92094,0.00015,3.52485]
[1776813431215,40.16,75838.05,6.4,0.92097,0.00015,3.5239]
[1776813433306,40.16,75843.42,6.4,0.92178,0.00015,3.49664]
[1776813434236,40.16,75847.59,6.4,0.92241,0.00015,3.47536]
[1776813435243,40.16,75846.74,6.4,0.92229,0.00015,3.47953]
[1776813437257,40.16,75848.9,6.4,0.92263,0.00015,3.46814]
[1776813440278,40.15,75850.05,6.4,0.92281,0.00015,3.46194]
[1776813445312,40.15,75849.57,6.4,0.92275,0.00015,3.46387]
[1776813448334,40.15,75848.18,6.4,0.92255,0.00015,3.47062]
[1776813451355,40.15,75847.82,6.4,0.9227,0.00015,3.46213]
[1776813452362,40.15,75845.98,6.4,0.92243,0.00015,3.4714]
[1776813455383,40.14,75846.64,6.4,0.92254,0.00015,3.46767]
[1776813457189,40.14,75846.64,6.4,0.92254,0.00015,3.46767]
[1776813459411,40.14,75845.96,6.4,0.92244,0.00015,3.47112]
[1776813463439,40.15,75844.78,6.4,0.92222,0.00015,3.47836]
[1776813465453,40.15,75847.69,6.4,0.92265,0.00015,3.46413]
[1776813466826,40.16,75848.29,6.4,0.92273,0.00015,3.46139]
[1776813467466,40.16,75849.3,6.4,0.92287,0.00015,3.45658]
[1776813470488,40.16,75845.83,6.4,0.92232,0.00015,3.47524]
[1776813475522,40.17,75844.88,6.4,0.92213,0.00015,3.48157]
[1776813477537,40.18,75843.28,6.4,0.92187,0.00015,3.49032]
[1776813478544,40.18,75832.43,6.4,0.9202,0.00015,3.54623]
[1776813479551,40.18,75829.67,6.4,0.91976,0.00016,3.56065]
[1776813480558,40.18,75830.72,6.4,0.91992,0.00015,3.5554]
[1776813482572,40.18,75831.53,6.4,0.92004,0.00015,3.55158]
[1776813483578,40.18,75836.24,6.4,0.92076,0.00015,3.52755]
[1776813484585,40.18,75837.95,6.4,0.92101,0.00015,3.51899]
[1776813485593,40.18,75836.74,6.4,0.92082,0.00015,3.52544]
[1776813486600,40.19,75835.52,6.4,0.92063,0.00015,3.53192]
[1776813487607,40.19,75831.19,6.4,0.91995,0.00015,3.55441]
[1776813488614,40.19,75829.95,6.4,0.91975,0.00016,3.56098]
[1776813489621,40.19,75831.17,6.4,0.91994,0.00015,3.55486]
[1776813491635,40.19,75832.1,6.4,0.92007,0.00015,3.55044]
[1776813492642,40.19,75834.11,6.4,0.92038,0.00015,3.54028]
[1776813493649,40.19,75835.18,6.4,0.92053,0.00015,3.53498]
[1776813496670,40.2,75833.84,6.4,0.92031,0.00015,3.5425]
[1776813497678,40.2,75828.97,6.4,0.91955,0.00016,3.56778]
[1776813498684,40.2,75822.26,6.4,0.9185,0.00016,3.60265]
[1776813499691,40.2,75820.47,6.4,0.91821,0.00016,3.61204]
[1776813500697,40.2,75819.72,6.4,0.91809,0.00016,3.61603]
[1776813502712,40.2,75823.91,6.4,0.91874,0.00016,3.59447]
[1776813503719,40.2,75826.07,6.4,0.91908,0.00016,3.5834]
[1776813504727,40.2,75824.74,6.4,0.91887,0.00016,3.59041]
[1776813507747,40.21,75825.54,6.4,0.91898,0.00016,3.58663]
[1776813511774,40.21,75824.97,6.4,0.91908,0.00016,3.57997]
[1776813513789,40.21,75831.61,6.4,0.9201,0.00015,3.54597]
[1776813516810,40.21,75828.91,6.4,0.91967,0.00016,3.56041]
[1776813518824,40.21,75829.77,6.4,0.91979,0.00016,3.55629]
[1776813519830,40.22,75828.89,6.4,0.91965,0.00016,3.56099]
[1776813523859,40.22,75830.19,6.4,0.91983,0.00016,3.55492]
[1776813524866,40.22,75828.92,6.4,0.91963,0.00016,3.56163]
[1776813525872,40.22,75829.68,6.4,0.91974,0.00016,3.55787]
[1776813530912,40.23,75833.79,6.4,0.92036,0.00015,3.53753]
[1776813531917,40.23,75839.11,6.4,0.92117,0.00015,3.51045]
[1776813532924,40.23,75839.92,6.4,0.92128,0.00015,3.50654]
[1776813533931,40.23,75838.62,6.4,0.92108,0.00015,3.51344]
[1776813534938,40.23,75837.43,6.4,0.92089,0.00015,3.51977]
[1776813535945,40.23,75832.31,6.4,0.92011,0.00015,3.54586]
[1776813536952,40.23,75828.77,6.4,0.91955,0.00016,3.56427]
[1776813537958,40.23,75832.32,6.4,0.9201,0.00015,3.54615]
[1776813540980,40.23,75833.49,6.4,0.92026,0.00015,3.54068]
[1776813542995,40.24,75834.5,6.4,0.92041,0.00015,3.53588]
[1776813544003,40.24,75840.06,6.4,0.92127,0.00015,3.50717]
[1776813545008,40.24,75841.85,6.4,0.92153,0.00015,3.49826]
[1776813546014,40.24,75843.68,6.4,0.9218,0.00015,3.48918]
[1776813547022,40.24,75846.76,6.4,0.92226,0.00015,3.47376]
[1776813548029,40.24,75847.89,6.4,0.92244,0.00015,3.46788]
[1776813550043,40.24,75850.45,6.4,0.92283,0.00015,3.45464]
[1776813551050,40.24,75852.79,6.4,0.92319,0.00015,3.44267]
[1776813552057,40.24,75853.6,6.4,0.92331,0.00015,3.43849]
[1776813553134,40.24,75853.6,6.4,0.92331,0.00015,3.43849]
[1776813553181,40.24,75855.69,6.4,0.92362,0.00015,3.42784]
[1776813554070,40.24,75862.24,6.4,0.9246,0.00015,3.39474]
[1776813555772,40.24,75862.24,6.4,0.9246,0.00015,3.39474]
[1776813555819,40.24,75862.24,6.4,0.9246,0.00015,3.39474]
[1776813555792,40.24,75863.82,6.4,0.92483,0.00015,3.38679]
[1776813556085,40.24,75864.86,6.4,0.92499,0.00015,3.38156]
[1776813557490,40.24,75864.86,6.4,0.92499,0.00015,3.38156]
[1776813557582,40.24,75866.29,6.4,0.9252,0.00015,3.37441]
[1776813558667,40.24,75866.29,6.4,0.9252,0.00015,3.37441]
[1776813558702,40.24,75866.29,6.4,0.9252,0.00015,3.37441]
[1776813558807,40.24,75866.29,6.4,0.9252,0.00015,3.37441]
[1776813558757,40.24,75873.74,6.4,0.92628,0.00015,3.33723]
[1776813558942,40.24,75873.74,6.4,0.92628,0.00015,3.33723]
[1776813559577,40.24,75873.74,6.4,0.92628,0.00015,3.33723]
[1776813559601,40.24,75879.36,6.4,0.92709,0.00014,3.30939]
[1776813560113,40.24,75878.39,6.4,0.92695,0.00014,3.31421]
[1776813563134,40.24,75885.87,6.4,0.92802,0.00014,3.27751]
[1776813564141,40.24,75887.87,6.4,0.92831,0.00014,3.26747]
[1776813567162,40.24,75889.79,6.4,0.92858,0.00014,3.25789]
[1776813568169,40.24,75887.98,6.4,0.92832,0.00014,3.26701]
[1776813569176,40.24,75886.85,6.4,0.92815,0.00014,3.27278]
[1776813570183,40.24,75885.44,6.4,0.92795,0.00014,3.27993]
[1776813571190,40.24,75883.85,6.4,0.92791,0.00014,3.27815]
[1776813572197,40.24,75875.91,6.4,0.92676,0.00014,3.31767]
[1776813573204,40.24,75872.76,6.4,0.9263,0.00015,3.33347]
[1776813578239,40.25,75871.97,6.4,0.92617,0.00015,3.33785]
[1776813581261,40.25,75864.97,6.4,0.92514,0.00015,3.37311]
[1776813582268,40.25,75866.2,6.4,0.92532,0.00015,3.36703]
[1776813583275,40.25,75864.61,6.4,0.92508,0.00015,3.37503]
[1776813585617,40.25,75863.99,6.4,0.92499,0.00015,3.37818]
[1776813585787,40.25,75863.99,6.4,0.92499,0.00015,3.37818]
[1776813586790,40.25,75864.17,6.4,0.92501,0.00015,3.37732]
[1776813586826,40.25,75856.5,6.4,0.92386,0.00015,3.41636]
[1776813587303,40.25,75855.28,6.4,0.92368,0.00015,3.42252]
[1776813589210,40.25,75855.35,6.4,0.92368,0.00015,3.42255]
[1776813590324,40.26,75853.84,6.4,0.92343,0.00015,3.43093]
[1776813591331,40.26,75852.91,6.4,0.92328,0.00015,3.43601]
[1776813592337,40.26,75851.47,6.4,0.92307,0.00015,3.44323]
[1776813597374,40.26,75851.02,6.4,0.92301,0.00015,3.44509]
[1776813598381,40.26,75854.02,6.4,0.92347,0.00015,3.42981]
[1776813599007,40.26,75854.02,6.4,0.92347,0.00015,3.42981]
[1776813599388,40.26,75855.54,6.4,0.9237,0.00015,3.42204]
[1776813600395,40.26,75854.79,6.4,0.92359,0.00015,3.42576]
[1776813603416,40.25,75856.1,6.4,0.92379,0.00015,3.41898]
[1776813608452,40.25,75856.75,6.4,0.92389,0.00015,3.4154]
[1776813610465,40.25,75856.02,6.4,0.92379,0.00015,3.41899]
[1776813611472,40.25,75855.05,6.4,0.92364,0.00015,3.42384]
[1776813615500,40.25,75852.84,6.4,0.92332,0.00015,3.43478]
[1776813618521,40.25,75853.77,6.4,0.92347,0.00015,3.42984]
[1776813619528,40.25,75860.18,6.4,0.92442,0.00015,3.39743]
[1776813620535,40.25,75859.31,6.4,0.92429,0.00015,3.40179]
[1776813622725,40.25,75859.23,6.4,0.92428,0.00015,3.40217]
[1776813622760,40.25,75860.88,6.4,0.92453,0.00015,3.39384]
[1776813624562,40.25,75859.28,6.4,0.92429,0.00015,3.40186]
[1776813626577,40.25,75860.09,6.4,0.92441,0.00015,3.39773]
[1776813629359,40.25,75859.54,6.4,0.92433,0.00015,3.40045]
[1776813629598,40.25,75863.32,6.4,0.92489,0.00015,3.38141]
[1776813631612,40.25,75865.15,6.4,0.92536,0.00015,3.36233]
[1776813632619,40.25,75857.67,6.4,0.92425,0.00015,3.39993]
[1776813633626,40.25,75853.54,6.4,0.92364,0.00015,3.42074]
[1776813634633,40.25,75851.54,6.4,0.92334,0.00015,3.4308]
[1776813637654,40.25,75850.75,6.4,0.92323,0.00015,3.43456]
[1776813641682,40.25,75848.66,6.4,0.92291,0.00015,3.44525]
[1776813642689,40.25,75845.96,6.4,0.92249,0.00015,3.45929]
[1776813643696,40.25,75842.86,6.4,0.92201,0.00015,3.47537]
[1776813645710,40.25,75841.95,6.4,0.92186,0.00015,3.48057]
[1776813647612,40.26,75841.84,6.4,0.92183,0.00015,3.4814]
[1776813647724,40.26,75833.31,6.4,0.92052,0.00015,3.5253]
[1776813648731,40.26,75842.49,6.4,0.92192,0.00015,3.47857]
[1776813649738,40.26,75840.35,6.4,0.92158,0.00015,3.48977]
[1776813650745,40.26,75835.47,6.4,0.92083,0.00015,3.51498]
[1776813652759,40.26,75833.53,6.4,0.92052,0.00015,3.52537]
[1776813653596,40.26,75833.53,6.4,0.92052,0.00015,3.52537]
[1776813658801,40.27,75834.01,6.4,0.92055,0.00015,3.52419]
[1776813663836,40.28,75834.47,6.4,0.92059,0.00015,3.5229]
[1776813665850,40.28,75835.34,6.4,0.92071,0.00015,3.51888]
[1776813667864,40.28,75843.59,6.4,0.92196,0.00015,3.47721]
[1776813668871,40.28,75854.09,6.4,0.92355,0.00015,3.42382]
[1776813669878,40.28,75856.52,6.4,0.92391,0.00015,3.4115]
[1776813670901,40.28,75858.4,6.4,0.92419,0.00015,3.40199]
[1776813671905,40.28,75865.7,6.4,0.92527,0.00015,3.36532]
[1776813674926,40.28,75863.31,6.4,0.92492,0.00015,3.37739]
[1776813675933,40.28,75862.5,6.4,0.9248,0.00015,3.38147]
[1776813676940,40.28,75853.89,6.4,0.92352,0.00015,3.42483]
[1776813677947,40.28,75851.73,6.4,0.92319,0.00015,3.43569]
[1776813678954,40.28,75850.61,6.4,0.92303,0.00015,3.44127]
[1776813679961,40.28,75851.63,6.4,0.92318,0.00015,3.43602]
[1776813680968,40.28,75856.22,6.4,0.92387,0.00015,3.41275]
[1776813682982,40.28,75859.24,6.4,0.92433,0.00015,3.39744]
[1776813688057,40.28,75859.62,6.4,0.92439,0.00015,3.39541]
[1776813691048,40.28,75858.39,6.4,0.9244,0.00015,3.39156]
[1776813692055,40.28,75863.54,6.4,0.92516,0.00015,3.36567]
[1776813693062,40.28,75865.27,6.4,0.92542,0.00015,3.35702]
[1776813695077,40.28,75867.87,6.4,0.9258,0.00015,3.34408]
[1776813696083,40.28,75870.81,6.4,0.92623,0.00015,3.32946]
[1776813700111,40.28,75864.46,6.4,0.92529,0.00015,3.36145]
[1776813701118,40.28,75863.61,6.4,0.92516,0.00015,3.36572]
[1776813702125,40.28,75861.76,6.4,0.92489,0.00015,3.375]
[1776813703131,40.28,75857.26,6.4,0.92421,0.00015,3.39804]
[1776813704143,40.29,75848.58,6.4,0.9229,0.00015,3.44226]
[1776813705146,40.29,75844.18,6.4,0.92222,0.00015,3.46491]
[1776813708167,40.29,75840.15,6.4,0.92159,0.00015,3.48627]
[1776813709174,40.29,75835.49,6.4,0.92087,0.00015,3.51032]
[1776813710181,40.29,75834.55,6.4,0.92071,0.00015,3.51534]
[1776813716224,40.3,75839.27,6.4,0.9214,0.00015,3.49245]
[1776813717231,40.3,75840.51,6.4,0.92158,0.00015,3.48638]
[1776813718238,40.3,75839.49,6.4,0.92142,0.00015,3.49183]
[1776813719245,40.31,75838.54,6.4,0.92127,0.00015,3.49693]
[1776813720251,40.31,75839.56,6.4,0.92142,0.00015,3.49196]
[1776813723273,40.31,75835.67,6.4,0.9208,0.00015,3.51258]
[1776813724280,40.31,75831.58,6.4,0.92016,0.00015,3.53375]
[1776813725287,40.31,75829.85,6.4,0.91989,0.00016,3.54282]
[1776813730322,40.32,75830.13,6.4,0.91991,0.00016,3.54225]
[1776813735357,40.32,75830.61,6.4,0.91995,0.00015,3.54065]
[1776813739384,40.33,75840.34,6.4,0.92143,0.00015,3.49157]
[1776813740392,40.33,75843.9,6.4,0.92196,0.00015,3.4737]
[1776813741399,40.33,75845.66,6.4,0.92222,0.00015,3.46504]
[1776813742406,40.33,75844.77,6.4,0.92208,0.00015,3.46986]
[1776813747441,40.34,75845.82,6.4,0.9222,0.00015,3.46596]
[1776813748448,40.34,75852.75,6.4,0.92323,0.00015,3.43115]
[1776813749459,40.34,75854.1,6.4,0.92343,0.00015,3.42463]
[1776813752479,40.35,75855.85,6.4,0.92385,0.00015,3.40688]
[1776813754493,40.36,75849.73,6.4,0.92291,0.00015,3.43853]
[1776813755500,40.36,75840.13,6.4,0.92145,0.00015,3.48764]
[1776813756507,40.36,75838.86,6.4,0.92124,0.00015,3.49445]
[1776813757247,40.36,75838.86,6.4,0.92124,0.00015,3.49445]
[1776813757514,40.36,75839.5,6.4,0.92133,0.00015,3.49144]
[1776813758521,40.36,75834.33,6.4,0.92053,0.00015,3.51809]
[1776813760534,40.37,75832.67,6.4,0.92026,0.00015,3.52704]
[1776813761688,40.37,75832.67,6.4,0.92026,0.00015,3.52704]
[1776813766620,40.37,75832.51,6.4,0.92021,0.00015,3.52885]
[1776813767585,40.37,75826.19,6.4,0.91921,0.00016,3.56168]
[1776813768592,40.37,75824.91,6.4,0.91901,0.00016,3.56846]
[1776813771612,40.38,75823.67,6.4,0.9188,0.00016,3.57539]
[1776813776648,40.38,75823.53,6.4,0.91876,0.00016,3.57671]
[1776813778662,40.38,75825.21,6.4,0.91901,0.00016,3.5683]
[1776813780682,40.38,75829.17,6.4,0.91962,0.00016,3.5482]
[1776813781689,40.38,75823.55,6.4,0.91875,0.00016,3.57712]
[1776813782696,40.39,75820.83,6.4,0.91831,0.00016,3.59144]
[1776813791760,40.39,75821.15,6.4,0.91833,0.00016,3.59069]
[1776813796795,40.39,75821.92,6.4,0.91844,0.00016,3.58723]
[1776813797802,40.39,75830.58,6.4,0.91979,0.00016,3.54278]
[1776813798809,40.4,75828.76,6.4,0.9195,0.00016,3.55229]
[1776813799816,40.4,75827.94,6.4,0.91937,0.00016,3.55667]
[1776813800823,40.4,75819.27,6.4,0.918,0.00016,3.60151]
[1776813801329,40.4,75819.27,6.4,0.918,0.00016,3.60151]
[1776813802051,40.4,75813.69,6.4,0.91712,0.00016,3.63051]
[1776813802635,40.4,75813.69,6.4,0.91712,0.00016,3.63051]
[1776813802837,40.4,75812.73,6.4,0.91696,0.00016,3.63553]
[1776813803211,40.4,75812.73,6.4,0.91696,0.00016,3.63553]
[1776813803844,40.4,75817.48,6.4,0.91772,0.00016,3.61093]
[1776813804851,40.4,75818.81,6.4,0.91793,0.00016,3.60412]
[1776813806865,40.4,75818.07,6.4,0.9178,0.00016,3.60811]
[1776813807871,40.4,75817.17,6.4,0.91766,0.00016,3.61284]
[1776813809886,40.4,75812.74,6.4,0.91695,0.00016,3.63595]
[1776813810894,40.4,75811.92,6.4,0.91682,0.00016,3.64024]
[1776813811900,40.4,75805.41,6.4,0.91598,0.00016,3.66394]
[1776813816935,40.4,75805.08,6.4,0.91593,0.00016,3.6656]
[1776813818948,40.4,75803.15,6.4,0.91562,0.00016,3.67564]
[1776813821970,40.4,75802.19,6.4,0.91547,0.00016,3.68056]
[1776813822273,40.4,75802.19,6.4,0.91547,0.00016,3.68056]
[1776813824994,40.4,75804.14,6.4,0.91579,0.00016,3.67026]
[1776813826676,40.4,75804.65,6.4,0.91587,0.00016,3.66757]
[1776813827012,40.4,75810.83,6.4,0.91686,0.00016,3.63537]
[1776813828015,40.4,75815.76,6.4,0.91764,0.00016,3.60983]
[1776813831037,40.4,75810.51,6.4,0.9168,0.00016,3.63727]
[1776813831282,40.4,75810.51,6.4,0.9168,0.00016,3.63727]
[1776813831789,40.4,75810.51,6.4,0.9168,0.00016,3.63727]
[1776813832045,40.4,75809.23,6.4,0.9166,0.00016,3.64395]
[1776813833050,40.4,75810.01,6.4,0.91672,0.00016,3.63991]
[1776813837080,40.4,75818.89,6.4,0.91813,0.00016,3.59398]
[1776813838087,40.4,75821.01,6.4,0.91846,0.00016,3.58312]
[1776813841107,40.4,75823.37,6.4,0.91882,0.00016,3.57127]
[1776813842115,40.4,75824.72,6.4,0.91903,0.00016,3.56444]
[1776813843122,40.41,75825.75,6.4,0.91918,0.00016,3.55927]
[1776813844129,40.41,75832.12,6.4,0.92017,0.00015,3.52673]
[1776813845136,40.41,75833.64,6.4,0.9204,0.00015,3.51914]
[1776813846143,40.41,75829.06,6.4,0.91968,0.00016,3.5428]
[1776813847151,40.41,75823.7,6.4,0.91884,0.00016,3.57051]
[1776813848158,40.41,75824.85,6.4,0.91902,0.00016,3.56471]
[1776813851179,40.41,75824.14,6.4,0.9189,0.00016,3.56873]
[1776813854200,40.41,75825.02,6.4,0.91902,0.00016,3.56455]
[1776813858228,40.42,75822.52,6.4,0.91862,0.00016,3.57791]
[1776813859235,40.42,75820.75,6.4,0.91834,0.00016,3.58713]
[1776813860242,40.42,75819.93,6.4,0.9182,0.00016,3.59145]
[1776813864270,40.42,75820.85,6.4,0.91834,0.00016,3.58701]
[1776813866284,40.42,75824.35,6.4,0.91888,0.00016,3.56914]
[1776813868298,40.42,75827.25,6.4,0.91933,0.00016,3.55445]
[1776813869305,40.42,75832.6,6.4,0.92016,0.00015,3.52715]
[1776813870636,40.42,75832.6,6.4,0.92016,0.00015,3.52715]
[1776813870737,40.43,75837.7,6.4,0.92093,0.00015,3.50148]
[1776813871319,40.43,75839.12,6.4,0.92135,0.00015,3.48416]
[1776813873333,40.43,75840.18,6.4,0.9215,0.00015,3.47924]
[1776813878368,40.44,75840.11,6.4,0.92145,0.00015,3.48082]
[1776813883404,40.44,75840.14,6.4,0.92142,0.00015,3.48188]
[1776813887432,40.45,75844.74,6.4,0.92209,0.00015,3.45952]
[1776813888439,40.45,75847.23,6.4,0.92246,0.00015,3.4472]
[1776813890453,40.45,75851.05,6.4,0.92301,0.00015,3.42851]
[1776813893473,40.46,75851.71,6.4,0.92308,0.00015,3.42618]
[1776813897502,40.47,75850.78,6.4,0.9229,0.00015,3.4322]
[1776813898508,40.47,75842.06,6.4,0.92157,0.00015,3.47665]
[1776813899516,40.47,75842.77,6.4,0.92168,0.00015,3.4733]
[1776813900523,40.47,75841.17,6.4,0.92142,0.00015,3.48169]
[1776813901530,40.47,75839.53,6.4,0.92117,0.00015,3.49027]
[1776813906564,40.48,75842.49,6.4,0.92158,0.00015,3.4764]
[1776813907572,40.48,75843.34,6.4,0.9217,0.00015,3.47234]
[1776813911600,40.49,75834.82,6.4,0.92037,0.00015,3.51672]
[1776813913614,40.49,75833.84,6.4,0.9202,0.00015,3.52218]
[1776813915233,40.49,75833.84,6.4,0.9202,0.00015,3.52218]
[1776813915628,40.49,75832.21,6.4,0.91994,0.00015,3.53089]
[1776813916634,40.49,75826.9,6.4,0.91911,0.00016,3.55828]
[1776813917643,40.49,75827.63,6.4,0.91922,0.00016,3.55471]
[1776813918649,40.5,75826.29,6.4,0.91901,0.00016,3.56172]
[1776813919655,40.5,75824.87,6.4,0.91878,0.00016,3.56915]
[1776813921669,40.5,75823.94,6.4,0.91863,0.00016,3.57418]
[1776813924691,40.5,75828.7,6.4,0.91936,0.00016,3.55007]
[1776813925698,40.5,75821.68,6.4,0.91826,0.00016,3.58626]
[1776813926705,40.5,75819.03,6.4,0.91784,0.00016,3.60007]
[1776813928719,40.5,75817.9,6.4,0.91765,0.00016,3.60607]
[1776813929726,40.5,75818.94,6.4,0.91782,0.00016,3.60077]
[1776813931740,40.5,75818.62,6.4,0.91796,0.00016,3.59236]
[1776813933754,40.5,75815.82,6.4,0.91752,0.00016,3.60696]
[1776813934761,40.5,75814.95,6.4,0.91738,0.00016,3.61158]
[1776813935768,40.5,75820.1,6.4,0.91819,0.00016,3.585]
[1776813936775,40.51,75812.77,6.4,0.91702,0.00016,3.62299]
[1776813941810,40.51,75820.66,6.4,0.91827,0.00016,3.58237]
[1776813944830,40.51,75819.78,6.4,0.91812,0.00016,3.58716]
[1776813946844,40.51,75818.5,6.4,0.91792,0.00016,3.59392]
[1776813950216,40.51,75813.9,6.4,0.91718,0.00016,3.6179]
[1776813950873,40.51,75810.14,6.4,0.91658,0.00016,3.63742]
[1776813951880,40.51,75806.75,6.4,0.91604,0.00016,3.65503]
[1776813957921,40.51,75807.07,6.4,0.91609,0.00016,3.65325]
[1776813958929,40.51,75803.94,6.4,0.91559,0.00016,3.66952]
[1776813960943,40.51,75801.12,6.4,0.91514,0.00016,3.68414]
[1776813961950,40.51,75798.14,6.4,0.91466,0.00016,3.69964]
[1776813966999,40.51,75798.4,6.4,0.91471,0.00016,3.69785]
[1776813969015,40.51,75797.43,6.4,0.91456,0.00016,3.70275]
[1776813971029,40.5,75796.26,6.4,0.91437,0.00016,3.70869]
[1776813976067,40.5,75795.94,6.4,0.91434,0.00016,3.70985]
[1776813983091,40.5,75795.97,6.4,0.91435,0.00016,3.70938]
[1776813984075,40.5,75795.97,6.4,0.91437,0.00016,3.70896]
[1776813984135,40.5,75795.75,6.4,0.91433,0.00016,3.71001]
[1776813985201,40.5,75795.75,6.4,0.91433,0.00016,3.71001]
[1776813988163,40.49,75796.63,6.4,0.91449,0.00016,3.70499]
[1776813990177,40.49,75803.47,6.4,0.9156,0.00016,3.66906]
[1776813991290,40.49,75803.47,6.4,0.9156,0.00016,3.66906]
[1776813991308,40.49,75806.18,6.4,0.91625,0.00016,3.64465]
[1776813995244,40.49,75805.91,6.4,0.9162,0.00016,3.64603]
[1776813997300,40.49,75805.52,6.4,0.91614,0.00016,3.64804]
[1776813997242,40.49,75803.24,6.4,0.91578,0.00016,3.65989]
[1776813999257,40.49,75802.48,6.4,0.91565,0.00016,3.66379]
[1776814000045,40.49,75802.48,6.4,0.91565,0.00016,3.66379]
[1776814002277,40.49,75795.42,6.4,0.91451,0.00016,3.70055]
[1776814003285,40.49,75793.85,6.4,0.91426,0.00016,3.70868]
[1776814004292,40.49,75788.57,6.4,0.91339,0.00016,3.73656]
[1776814005299,40.49,75786.58,6.4,0.91306,0.00017,3.74715]
[1776814008320,40.49,75788.33,6.4,0.91334,0.00016,3.73805]
[1776814010334,40.49,75789.75,6.4,0.91357,0.00016,3.7309]
[1776814011341,40.5,75791.55,6.4,0.91386,0.00016,3.72162]
[1776814012348,40.49,75792.34,6.4,0.91399,0.00016,3.71735]
[1776814014362,40.49,75791.44,6.4,0.91385,0.00016,3.72183]
[1776814019397,40.49,75791.59,6.4,0.91389,0.00016,3.72042]
[1776814020404,40.49,75787.11,6.4,0.91316,0.00016,3.74385]
[1776814021411,40.49,75784.96,6.4,0.9128,0.00017,3.75532]
[1776814022418,40.49,75783.99,6.4,0.91264,0.00017,3.76056]
[1776814023425,40.49,75784.82,6.4,0.91277,0.00017,3.75631]
[1776814026446,40.49,75783.21,6.4,0.91249,0.00017,3.76518]
[1776814029138,40.49,75783.48,6.4,0.91253,0.00017,3.76388]
[1776814029281,40.5,75780.99,6.4,0.91211,0.00017,3.77724]
[1776814029466,40.5,75779.47,6.4,0.91186,0.00017,3.78528]
[1776814032488,40.5,75778.43,6.4,0.91168,0.00017,3.79103]
[1776814033520,40.5,75778.43,6.4,0.91168,0.00017,3.79103]
[1776814033814,40.5,75786.22,6.4,0.91297,0.00017,3.74998]
[1776814034502,40.5,75790.53,6.4,0.91367,0.00016,3.72745]
[1776814036516,40.5,75791.51,6.4,0.91384,0.00016,3.72205]
[1776814042312,40.49,75791.97,6.4,0.91393,0.00016,3.71927]
[1776814044574,40.49,75791.27,6.4,0.91383,0.00016,3.72234]
[1776814045580,40.49,75791.97,6.4,0.91395,0.00016,3.71854]
[1776814046588,40.49,75795.16,6.4,0.91448,0.00016,3.7017]
[1776814047561,40.49,75795.16,6.4,0.91448,0.00016,3.7017]
[1776814047595,40.49,75797.15,6.4,0.9148,0.00016,3.69119]
[1776814055652,40.49,75797.83,6.4,0.91514,0.00016,3.67675]
[1776814056659,40.49,75796.25,6.4,0.91488,0.00016,3.68494]
[1776814057666,40.48,75795.32,6.4,0.91474,0.00016,3.68973]
[1776814062701,40.48,75796.24,6.4,0.9149,0.00016,3.68448]
[1776814066729,40.48,75799.92,6.4,0.91551,0.00016,3.66496]
[1776814067735,40.48,75800.74,6.4,0.91564,0.00016,3.66063]
[1776814072771,40.48,75800.02,6.4,0.91553,0.00016,3.66417]
[1776814076800,40.48,75798.68,6.4,0.91532,0.00016,3.67097]
[1776814081835,40.48,75798.75,6.4,0.91534,0.00016,3.67033]
[1776814087006,40.47,75798.47,6.4,0.9153,0.00016,3.67156]
[1776814087334,40.47,75798.47,6.4,0.9153,0.00016,3.67156]
[1776814088448,40.47,75798.47,6.4,0.9153,0.00016,3.67144]
[1776814087877,40.47,75809.85,6.4,0.91713,0.00016,3.61226]
[1776814088884,40.47,75815.58,6.4,0.91804,0.00016,3.58257]
[1776814089891,40.47,75814.74,6.4,0.91791,0.00016,3.58694]
[1776814091905,40.47,75816.49,6.4,0.91818,0.00016,3.57806]
[1776814092913,40.48,75813.54,6.4,0.91771,0.00016,3.59336]
[1776814093919,40.48,75814.24,6.4,0.91782,0.00016,3.58983]
[1776814097948,40.48,75812.74,6.4,0.91757,0.00016,3.59795]
[1776814100969,40.48,75816.55,6.4,0.91817,0.00016,3.57848]
[1776814106004,40.48,75813.05,6.4,0.9176,0.00016,3.59705]
[1776814108018,40.48,75811.78,6.4,0.91739,0.00016,3.60377]
[1776814112046,40.48,75809.75,6.4,0.91727,0.00016,3.60431]
[1776814113053,40.48,75807.77,6.4,0.91695,0.00016,3.61463]
[1776814114060,40.49,75804.02,6.4,0.91635,0.00016,3.63414]
[1776814115066,40.49,75803.17,6.4,0.91621,0.00016,3.63857]
[1776814118094,40.49,75804.2,6.4,0.91638,0.00016,3.63324]
[1776814119100,40.49,75805.23,6.4,0.91654,0.00016,3.62791]
[1776814120107,40.49,75804.34,6.4,0.9164,0.00016,3.63255]
[1776814125142,40.49,75803.84,6.4,0.91631,0.00016,3.63524]
[1776814127156,40.49,75804.88,6.4,0.91648,0.00016,3.62986]
[1776814128163,40.49,75808.92,6.4,0.91713,0.00016,3.60893]
[1776814129170,40.49,75809.82,6.4,0.91727,0.00016,3.60433]
[1776814133198,40.49,75808.65,6.4,0.91707,0.00016,3.61064]
[1776814134205,40.49,75805.76,6.4,0.91661,0.00016,3.62568]
[1776814137298,40.49,75806.22,6.4,0.91668,0.00016,3.62335]
[1776814137562,40.49,75806.5,6.4,0.91672,0.00016,3.62193]
[1776814139240,40.49,75805.28,6.4,0.91653,0.00016,3.62832]
[1776814140247,40.49,75804.53,6.4,0.91641,0.00016,3.63224]
[1776814141290,40.49,75804.53,6.4,0.91641,0.00016,3.63224]
[1776814142266,40.49,75802.75,6.4,0.91612,0.00016,3.64152]
[1776814143272,40.49,75801.92,6.4,0.91599,0.00016,3.64584]
[1776814143744,40.49,75801.92,6.4,0.91599,0.00016,3.64584]
[1776814144278,40.49,75799.5,6.4,0.9156,0.00016,3.65843]
[1776814145286,40.49,75798.11,6.4,0.91537,0.00016,3.66566]
[1776814146289,40.49,75798.11,6.4,0.91537,0.00016,3.66566]
[1776814147807,40.49,75797.5,6.4,0.91527,0.00016,3.66876]
[1776814150321,40.49,75798.41,6.4,0.91543,0.00016,3.66388]
[1776814151349,40.49,75797.48,6.4,0.91528,0.00016,3.6687]
[1776814152356,40.49,75798.17,6.4,0.91539,0.00016,3.66505]
[1776814153363,40.49,75799.45,6.4,0.9156,0.00016,3.65834]
[1776814154370,40.49,75796.38,6.4,0.9151,0.00016,3.67434]
[1776814158398,40.49,75802.77,6.4,0.91614,0.00016,3.64083]
[1776814159405,40.49,75803.99,6.4,0.91634,0.00016,3.63449]
[1776814160412,40.49,75805.2,6.4,0.91653,0.00016,3.62822]
[1776814161419,40.49,75806.54,6.4,0.91674,0.00016,3.62128]
[1776814164439,40.49,75805.79,6.4,0.91662,0.00016,3.62527]
[1776814169475,40.49,75807.32,6.4,0.91686,0.00016,3.61745]
[1776814171489,40.49,75808.82,6.4,0.91731,0.00016,3.5995]
[1776814172496,40.49,75809.69,6.4,0.91744,0.00016,3.59506]
[1776814173503,40.49,75810.63,6.4,0.91759,0.00016,3.59027]
[1776814174510,40.49,75811.88,6.4,0.91779,0.00016,3.58389]
[1776814175517,40.49,75813.07,6.4,0.91797,0.00016,3.57783]
[1776814180555,40.49,75813.14,6.4,0.91797,0.00016,3.57795]
[1776814185590,40.5,75813.2,6.4,0.91796,0.00016,3.57815]
[1776814186597,40.5,75813.84,6.4,0.91806,0.00016,3.57495]
[1776814187605,40.5,75813.11,6.4,0.91794,0.00016,3.57883]
[1776814188612,40.5,75808.58,6.4,0.91722,0.00016,3.60234]
[1776814189619,40.5,75807.17,6.4,0.91699,0.00016,3.60971]
[1776814192639,40.5,75807.96,6.4,0.91711,0.00016,3.60578]
[1776814195661,40.5,75809.23,6.4,0.91731,0.00016,3.59938]
[1776814196668,40.5,75807.71,6.4,0.91707,0.00016,3.60731]
[1776814201748,40.5,75807.67,6.4,0.91706,0.00016,3.60762]
[1776814202975,40.5,75807.61,6.4,0.91704,0.00016,3.60808]
[1776814204724,40.5,75811.17,6.4,0.9176,0.00016,3.58981]
[1776814205731,40.5,75812.26,6.4,0.91778,0.00016,3.58425]
[1776814206738,40.5,75813.25,6.4,0.91793,0.00016,3.57922]
[1776814209759,40.51,75814.0,6.4,0.91804,0.00016,3.57563]
[1776814210766,40.51,75815.53,6.4,0.91828,0.00016,3.56785]
[1776814212190,40.51,75816.85,6.4,0.91848,0.00016,3.56128]
[1776814213175,40.51,75815.01,6.4,0.91819,0.00016,3.57086]
[1776814216807,40.51,75814.36,6.4,0.91807,0.00016,3.57452]
[1776814220836,40.51,75813.5,6.4,0.91793,0.00016,3.57935]
[1776814221843,40.51,75815.44,6.4,0.91823,0.00016,3.56944]
[1776814222850,40.51,75816.18,6.4,0.91834,0.00016,3.56574]
[1776814224047,40.51,75816.18,6.4,0.91834,0.00016,3.56574]
[1776814224079,40.51,75816.18,6.4,0.91834,0.00016,3.56574]
[1776814224343,40.51,75816.18,6.4,0.91834,0.00016,3.56574]
[1776814224344,40.51,75816.84,6.4,0.91844,0.00016,3.56258]
[1776814225234,40.51,75816.84,6.4,0.91844,0.00016,3.56258]
[1776814225237,40.52,75826.24,6.4,0.91991,0.00016,3.51456]
[1776814225872,40.52,75828.42,6.4,0.92025,0.00015,3.50343]
[1776814226879,40.52,75830.26,6.4,0.92052,0.00015,3.49425]
[1776814228073,40.52,75830.26,6.4,0.92052,0.00015,3.49425]
[1776814228131,40.52,75828.64,6.4,0.92026,0.00015,3.50295]
[1776814229899,40.52,75829.84,6.4,0.92044,0.00015,3.49704]
[1776814230907,40.52,75830.67,6.4,0.92056,0.00015,3.49303]
[1776814233928,40.53,75831.85,6.4,0.92092,0.00015,3.47755]
[1776814236949,40.53,75835.29,6.4,0.92143,0.00015,3.46081]
[1776814237955,40.53,75838.73,6.4,0.92195,0.00015,3.44363]
[1776814238963,40.53,75837.56,6.4,0.92176,0.00015,3.44982]
[1776814239970,40.54,75841.52,6.4,0.92236,0.00015,3.43009]
[1776814240977,40.54,75843.56,6.4,0.92266,0.00015,3.42008]
[1776814245007,40.54,75833.91,6.4,0.92115,0.00015,3.47023]
[1776814246012,40.55,75828.05,6.4,0.92023,0.00016,3.50038]
[1776814247210,40.55,75820.88,6.4,0.9191,0.00016,3.53749]
[1776814248026,40.55,75819.22,6.4,0.91884,0.00016,3.54601]
[1776814249033,40.55,75817.92,6.4,0.91863,0.00016,3.55283]
[1776814251305,40.55,75818.49,6.4,0.91872,0.00016,3.55003]
[1776814254943,40.55,75818.44,6.4,0.91869,0.00016,3.5508]
[1776814256082,40.56,75819.67,6.4,0.91888,0.00016,3.54475]
[1776814257093,40.56,75817.5,6.4,0.91853,0.00016,3.55603]
[1776814258100,40.56,75816.36,6.4,0.91835,0.00016,3.56203]
[1776814259106,40.56,75814.65,6.4,0.91807,0.00016,3.57107]
[1776814260114,40.56,75813.61,6.4,0.91791,0.00016,3.57642]
[1776814261121,40.56,75812.78,6.4,0.91777,0.00016,3.5808]
[1776814262128,40.56,75809.34,6.4,0.91722,0.00016,3.59865]
[1776814267163,40.56,75807.8,6.4,0.91697,0.00016,3.60699]
[1776814269177,40.56,75806.26,6.4,0.91672,0.00016,3.61504]
[1776814270184,40.56,75810.1,6.4,0.91733,0.00016,3.59521]
[1776814271191,40.56,75809.3,6.4,0.9172,0.00016,3.59941]
[1776814272197,40.56,75813.44,6.4,0.91786,0.00016,3.5781]
[1776814273205,40.56,75817.45,6.4,0.91849,0.00016,3.55755]
[1776814274212,40.56,75812.65,6.4,0.91773,0.00016,3.58238]
[1776814275219,40.56,75811.62,6.4,0.91756,0.00016,3.58777]
[1776814276226,40.57,75813.18,6.4,0.91781,0.00016,3.5798]
[1776814279247,40.57,75811.2,6.4,0.91748,0.00016,3.59027]
[1776814280254,40.57,75807.74,6.4,0.91693,0.00016,3.60822]
[1776814285289,40.57,75809.5,6.4,0.9172,0.00016,3.59933]
[1776814287303,40.57,75807.81,6.4,0.91693,0.00016,3.60818]
[1776814291331,40.57,75806.5,6.4,0.91692,0.00016,3.60485]
[1776814296365,40.57,75808.22,6.4,0.91719,0.00016,3.59622]
[1776814297373,40.57,75807.05,6.4,0.917,0.00016,3.60234]
[1776814301400,40.57,75807.92,6.4,0.91713,0.00016,3.5981]
[1776814306436,40.58,75813.25,6.4,0.91797,0.00016,3.57096]
[1776814307449,40.58,75817.64,6.4,0.91866,0.00016,3.5485]
[1776814308455,40.58,75819.52,6.4,0.91895,0.00016,3.53901]
[1776814309462,40.58,75821.24,6.4,0.91921,0.00016,3.53036]
[1776814310469,40.58,75822.22,6.4,0.91936,0.00016,3.52552]
[1776814311476,40.58,75820.86,6.4,0.91914,0.00016,3.53267]
[1776814313490,40.58,75821.84,6.4,0.91929,0.00016,3.528]
[1776814314497,40.58,75822.68,6.4,0.91941,0.00016,3.52388]
[1776814315504,40.58,75824.08,6.4,0.91962,0.00016,3.51691]
[1776814319532,40.59,75822.7,6.4,0.91939,0.00016,3.52474]
[1776814321545,40.59,75821.91,6.4,0.91925,0.00016,3.52915]
[1776814322554,40.59,75837.29,6.4,0.92162,0.00015,3.45105]
[1776814322842,40.59,75837.29,6.4,0.92162,0.00015,3.45105]
[1776814323561,40.59,75850.51,6.4,0.92362,0.00015,3.38477]
[1776814324567,40.6,75850.5,6.4,0.9236,0.00015,3.38522]
[1776814325575,40.6,75848.88,6.4,0.92335,0.00015,3.39374]
[1776814326330,40.6,75848.88,6.4,0.92335,0.00015,3.39374]
[1776814331618,40.61,75849.07,6.4,0.92331,0.00015,3.39503]
[1776814332624,40.61,75856.95,6.4,0.92448,0.00015,3.35598]
[1776814334639,40.62,75854.07,6.4,0.92402,0.00015,3.3712]
[1776814336653,40.62,75854.84,6.4,0.92412,0.00015,3.36815]
[1776814337660,40.63,75853.83,6.4,0.92395,0.00015,3.37359]
[1776814339683,40.63,75853.2,6.4,0.92384,0.00015,3.37752]
[1776814341696,40.64,75852.32,6.4,0.92368,0.00015,3.38267]
[1776814342704,40.64,75853.02,6.4,0.92378,0.00015,3.37954]
[1776814343711,40.64,75853.83,6.4,0.92389,0.00015,3.37586]
[1776814344718,40.64,75852.7,6.4,0.92371,0.00015,3.38189]
[1776814346732,40.65,75850.54,6.4,0.92336,0.00015,3.39343]
[1776814347491,40.65,75850.54,6.4,0.92336,0.00015,3.39343]
[1776814347739,40.65,75842.86,6.4,0.92219,0.00015,3.43238]
[1776814348745,40.65,75839.29,6.4,0.92164,0.00015,3.45068]
[1776814353136,40.65,75839.08,6.4,0.92179,0.00015,3.44235]
[1776814354789,40.66,75841.04,6.4,0.92206,0.00015,3.43323]
[1776814357810,40.66,75839.9,6.4,0.92186,0.00015,3.43981]
[1776814359824,40.67,75840.77,6.4,0.92198,0.00015,3.43596]
[1776814360831,40.67,75842.32,6.4,0.92221,0.00015,3.42842]
[1776814361838,40.67,75847.34,6.4,0.92296,0.00015,3.40347]
[1776814362845,40.67,75846.52,6.4,0.92283,0.00015,3.40791]
[1776814366873,40.68,75837.35,6.4,0.92139,0.00015,3.45539]
[1776814367880,40.68,75837.16,6.4,0.92136,0.00015,3.45659]
[1776814370901,40.69,75841.61,6.4,0.92201,0.00015,3.43486]
[1776814372915,40.69,75839.6,6.4,0.92169,0.00015,3.44555]
[1776814373921,40.69,75838.48,6.4,0.92151,0.00015,3.45146]
[1776814378957,40.7,75841.07,6.4,0.92187,0.00015,3.43962]
[1776814379966,40.7,75844.48,6.4,0.92238,0.00015,3.42272]
[1776814380971,40.7,75845.21,6.4,0.92248,0.00015,3.41934]
[1776814384999,40.71,75844.19,6.4,0.92229,0.00015,3.42565]
[1776814386006,40.71,75842.81,6.4,0.92207,0.00015,3.43288]
[1776814388020,40.71,75844.52,6.4,0.92232,0.00015,3.42482]
[1776814390033,40.72,75843.42,6.4,0.92213,0.00015,3.43091]
[1776814395069,40.72,75843.63,6.4,0.92213,0.00015,3.43121]
[1776814396075,40.73,75846.49,6.4,0.92255,0.00015,3.41711]
[1776814397083,40.73,75849.03,6.4,0.92293,0.00015,3.40465]
[1776814398090,40.73,75850.04,6.4,0.92307,0.00015,3.39991]
[1776814399097,40.73,75851.38,6.4,0.92326,0.00015,3.39352]
[1776814400106,40.73,75853.6,6.4,0.92358,0.00015,3.38275]
[1776814401303,40.73,75853.6,6.4,0.92358,0.00015,3.38275]
[1776814403490,40.74,75854.5,6.4,0.9237,0.00015,3.37893]
[1776814404132,40.74,75856.33,6.4,0.92395,0.00015,3.37051]
[1776814407433,40.75,75856.44,6.4,0.92394,0.00015,3.37068]
[1776814409807,40.75,75856.45,6.4,0.92392,0.00015,3.37137]
[1776814413195,40.76,75857.47,6.4,0.92422,0.00015,3.35805]
[1776814415382,40.76,75857.61,6.4,0.92423,0.00015,3.35772]
[1776814415465,40.76,75857.61,6.4,0.92423,0.00015,3.35772]
[1776814415483,40.77,75857.8,6.4,0.92424,0.00015,3.35755]
[1776814416216,40.77,75862.69,6.4,0.92496,0.00015,3.33327]
[1776814417223,40.77,75859.79,6.4,0.92452,0.00015,3.34804]
[1776814418439,40.77,75859.79,6.4,0.92452,0.00015,3.34804]
[1776814418693,40.77,75859.79,6.4,0.92452,0.00015,3.34804]
[1776814418731,40.78,75855.95,6.4,0.92393,0.00015,3.36797]
[1776814419237,40.78,75853.14,6.4,0.92351,0.00015,3.38198]
[1776814420264,40.78,75851.0,6.4,0.92317,0.00015,3.39304]
[1776814421258,40.78,75845.54,6.4,0.92234,0.00015,3.42074]
[1776814430321,40.8,75845.63,6.4,0.92227,0.00015,3.42319]
[1776814435357,40.81,75851.17,6.4,0.92306,0.00015,3.39681]
[1776814436363,40.81,75852.65,6.4,0.92328,0.00015,3.38973]
[1776814438378,40.81,75849.79,6.4,0.92283,0.00015,3.40468]
[1776814439385,40.81,75848.82,6.4,0.92267,0.00015,3.40984]
[1776814444420,40.82,75849.42,6.4,0.92272,0.00015,3.4083]
[1776814449455,40.83,75849.79,6.4,0.92273,0.00015,3.40788]
[1776814450461,40.83,75849.03,6.4,0.92261,0.00015,3.41198]
[1776814453483,40.84,75847.8,6.4,0.9224,0.00015,3.41898]
[1776814460532,40.85,75847.3,6.4,0.92226,0.00015,3.42336]
[1776814462546,40.85,75844.52,6.4,0.92183,0.00015,3.43783]
[1776814463156,40.85,75844.52,6.4,0.92183,0.00015,3.43783]
[1776814467581,40.86,75855.38,6.4,0.92343,0.00015,3.38468]
[1776814468589,40.86,75861.55,6.4,0.92434,0.00015,3.35433]
[1776814469596,40.86,75862.75,6.4,0.9245,0.00015,3.34875]
[1776814474631,40.87,75863.2,6.4,0.92471,0.00015,3.33837]
[1776814477651,40.88,75862.46,6.4,0.92457,0.00015,3.3432]
[1776814478659,40.88,75861.57,6.4,0.92443,0.00015,3.34799]
[1776814479666,40.89,75860.52,6.4,0.92426,0.00015,3.35358]
[1776814484996,40.89,75861.1,6.4,0.92431,0.00015,3.35181]
[1776814490743,40.91,75861.53,6.4,0.92429,0.00015,3.35258]
[1776814495778,40.92,75862.02,6.4,0.92431,0.00015,3.35192]
[1776814497792,40.92,75865.19,6.4,0.92476,0.00015,3.33694]
[1776814501569,40.93,75865.71,6.4,0.9248,0.00015,3.3355]
[1776814501821,40.93,75869.2,6.4,0.9253,0.00015,3.31866]
[1776814502827,40.94,75874.23,6.4,0.92603,0.00015,3.29433]
[1776814503008,40.94,75874.23,6.4,0.92603,0.00015,3.29433]
[1776814503100,40.94,75874.23,6.4,0.92603,0.00015,3.29433]
[1776814503409,40.94,75874.23,6.4,0.92603,0.00015,3.29433]
[1776814503990,40.94,75874.64,6.4,0.92608,0.00015,3.29242]
[1776814504451,40.94,75874.64,6.4,0.92608,0.00015,3.29242]
[1776814504841,40.94,75875.66,6.4,0.92623,0.00015,3.28753]
[1776814505848,40.94,75870.44,6.4,0.92545,0.00015,3.31361]
[1776814511891,40.95,75872.39,6.4,0.92567,0.00015,3.30645]
[1776814513905,40.96,75871.01,6.4,0.92544,0.00015,3.31407]
[1776814514912,40.96,75870.21,6.4,0.92531,0.00015,3.3184]
[1776814518940,40.97,75871.88,6.4,0.92551,0.00015,3.31176]
[1776814522967,40.98,75873.23,6.4,0.92566,0.00015,3.30674]
[1776814525990,40.99,75873.95,6.4,0.92573,0.00015,3.30444]
[1776814527476,40.99,75873.95,6.4,0.92573,0.00015,3.30444]
[1776814529015,41.0,75872.53,6.4,0.92549,0.00015,3.31265]
[1776814532707,41.0,75873.32,6.4,0.92578,0.00015,3.29952]
[1776814535996,41.01,75873.34,6.4,0.92576,0.00015,3.30025]
[1776814536336,41.01,75873.34,6.4,0.92576,0.00015,3.30025]
[1776814536400,41.01,75871.87,6.4,0.9255,0.00015,3.30872]
[1776814537414,41.01,75871.87,6.4,0.9255,0.00015,3.30872]
[1776814537503,41.02,75858.17,6.4,0.92346,0.00015,3.37707]
[1776814538295,41.02,75858.92,6.4,0.92357,0.00015,3.37335]
[1776814541099,41.02,75856.6,6.4,0.9232,0.00015,3.38577]
[1776814544119,41.03,75859.58,6.4,0.92362,0.00015,3.37182]
[1776814545790,41.03,75861.55,6.4,0.92389,0.00015,3.36269]
[1776814546134,41.03,75863.14,6.4,0.92413,0.00015,3.35482]
[1776814547141,41.03,75864.48,6.4,0.92432,0.00015,3.34853]
[1776814549155,41.04,75865.97,6.4,0.92452,0.00015,3.34186]
[1776814550162,41.04,75866.77,6.4,0.92462,0.00015,3.33826]
[1776814554189,41.05,75867.49,6.4,0.92469,0.00015,3.33612]
[1776814557211,41.05,75866.16,6.4,0.92446,0.00015,3.34374]
[1776814558218,41.06,75865.35,6.4,0.92433,0.00015,3.34808]
[1776814564260,41.07,75865.99,6.4,0.92437,0.00015,3.34694]
[1776814569295,41.08,75864.91,6.4,0.92416,0.00015,3.35393]
[1776814570502,41.08,75864.91,6.4,0.92416,0.00015,3.35393]
[1776814572623,41.08,75865.13,6.4,0.92417,0.00015,3.3535]
[1776814572784,41.08,75865.13,6.4,0.92417,0.00015,3.3535]
[1776814573327,41.09,75872.75,6.4,0.92527,0.00015,3.31662]
[1776814574020,41.09,75872.75,6.4,0.92527,0.00015,3.31662]
[1776814574337,41.09,75877.77,6.4,0.92599,0.00015,3.29234]
[1776814576351,41.09,75877.46,6.4,0.92593,0.00015,3.29465]
[1776814581448,41.1,75877.37,6.4,0.92586,0.00015,3.29676]
[1776814582518,41.11,75877.45,6.4,0.92585,0.00015,3.2972]
[1776814588435,41.12,75876.89,6.4,0.9257,0.00015,3.30243]
[1776814592463,41.13,75876.46,6.4,0.9258,0.00015,3.29554]
[1776814597498,41.13,75876.85,6.4,0.92585,0.00015,3.29408]
[1776814600519,41.13,75879.34,6.4,0.92621,0.00014,3.28177]
[1776814602533,41.13,75880.49,6.4,0.9264,0.00014,3.27554]
[1776814604547,41.12,75881.24,6.4,0.92652,0.00014,3.27129]
[1776814606561,41.12,75882.21,6.4,0.92668,0.00014,3.26599]
[1776814608575,41.12,75882.85,6.4,0.92679,0.00014,3.26232]
[1776814613610,41.11,75884.08,6.4,0.927,0.00014,3.25498]
[1776814615623,41.11,75886.68,6.4,0.92739,0.00014,3.24182]
[1776814616550,41.11,75886.68,6.4,0.92739,0.00014,3.24182]
[1776814616688,41.11,75886.68,6.4,0.92739,0.00014,3.24182]
[1776814616713,41.1,75888.82,6.4,0.9277,0.00014,3.23121]
[1776814617637,41.1,75893.12,6.4,0.92832,0.00014,3.21019]
[1776814622673,41.1,75892.34,6.4,0.92824,0.00014,3.213]
[1776814623680,41.1,75885.67,6.4,0.92729,0.00014,3.2451]
[1776814624687,41.09,75883.09,6.4,0.92693,0.00014,3.2574]
[1776814625694,41.09,75885.7,6.4,0.92731,0.00014,3.24445]
[1776814628715,41.09,75890.53,6.4,0.92802,0.00014,3.22035]
[1776814629722,41.09,75892.6,6.4,0.92832,0.00014,3.21015]
[1776814630728,41.09,75893.47,6.4,0.92845,0.00014,3.20577]
[1776814632743,41.08,75894.21,6.4,0.92857,0.00014,3.20186]
[1776814636771,41.08,75893.11,6.4,0.92843,0.00014,3.2065]
[1776814639791,41.08,75892.51,6.4,0.92836,0.00014,3.20889]
[1776814643819,41.07,75890.98,6.4,0.92816,0.00014,3.2156]
[1776814645834,41.07,75888.93,6.4,0.92788,0.00014,3.22516]
[1776814646841,41.07,75881.81,6.4,0.92687,0.00014,3.25954]
[1776814649862,41.07,75883.08,6.4,0.92707,0.00014,3.25263]
[1776814650869,41.06,75884.08,6.4,0.92722,0.00014,3.24754]
[1776814655904,41.06,75884.63,6.4,0.92753,0.00014,3.23383]
[1776814656911,41.06,75883.54,6.4,0.92738,0.00014,3.23892]
[1776814661946,41.05,75886.16,6.4,0.92778,0.00014,3.22519]
[1776814662953,41.05,75889.06,6.4,0.9282,0.00014,3.21097]
[1776814663960,41.05,75893.09,6.4,0.92878,0.00014,3.19135]
[1776814665588,41.05,75893.52,6.4,0.92884,0.00014,3.18916]
[1776814665975,41.05,75897.43,6.4,0.9294,0.00014,3.17022]
[1776814666981,41.05,75901.04,6.4,0.9299,0.00014,3.15282]
[1776814667989,41.05,75901.64,6.4,0.92999,0.00014,3.14988]
[1776814671010,41.04,75902.27,6.4,0.93008,0.00014,3.14668]
[1776814676045,41.04,75901.89,6.4,0.93004,0.00014,3.14822]
[1776814678058,41.04,75898.71,6.4,0.9296,0.00014,3.16334]
[1776814679066,41.04,75897.86,6.4,0.92948,0.00014,3.16735]
[1776814682086,41.04,75894.83,6.4,0.92906,0.00014,3.18165]
[1776814682269,41.04,75894.83,6.4,0.92906,0.00014,3.18165]
[1776814683094,41.04,75889.89,6.4,0.92837,0.00014,3.20537]
[1776814684101,41.04,75885.89,6.4,0.9278,0.00014,3.22458]
[1776814685108,41.04,75887.62,6.4,0.92805,0.00014,3.21603]
[1776814691150,41.04,75887.56,6.4,0.92804,0.00014,3.21638]
[1776814696185,41.04,75889.44,6.4,0.92831,0.00014,3.20717]
[1776814703235,41.03,75889.81,6.4,0.9284,0.00014,3.20437]
[1776814704242,41.03,75890.48,6.4,0.92849,0.00014,3.20099]
[1776814705249,41.03,75892.11,6.4,0.92873,0.00014,3.19299]
[1776814706256,41.03,75893.64,6.4,0.92895,0.00014,3.18549]
[1776814708271,41.03,75894.49,6.4,0.92908,0.00014,3.18119]
[1776814711291,41.03,75894.08,6.4,0.92922,0.00014,3.1729]
[1776814716326,41.02,75894.54,6.4,0.9293,0.00014,3.17022]
[1776814717515,41.02,75894.54,6.4,0.9293,0.00014,3.17022]
[1776814717540,41.02,75893.73,6.4,0.92919,0.00014,3.17402]
[1776814721765,41.02,75894.04,6.4,0.92924,0.00014,3.17224]
[1776814721866,41.02,75894.77,6.4,0.92935,0.00014,3.16855]
[1776814722370,41.02,75896.15,6.4,0.92954,0.00014,3.16192]
[1776814727404,41.02,75896.36,6.4,0.92958,0.00014,3.16053]
[1776814732438,41.01,75898.01,6.4,0.92983,0.00014,3.15223]
[1776814738086,41.01,75898.33,6.4,0.92988,0.00014,3.15044]
[1776814738482,41.01,75899.72,6.4,0.93008,0.00014,3.14365]
[1776814741503,41.01,75899.13,6.4,0.93,0.00014,3.1463]
[1776814743516,41.01,75897.92,6.4,0.92983,0.00014,3.15198]
[1776814744524,41.01,75897.06,6.4,0.92972,0.00014,3.15605]
[1776814749559,41.01,75896.89,6.4,0.9297,0.00014,3.1565]
[1776814754593,41.01,75895.56,6.4,0.92953,0.00014,3.16251]
[1776814760053,41.0,75895.9,6.4,0.92958,0.00014,3.16055]
[1776814760092,41.0,75895.9,6.4,0.92958,0.00014,3.16055]
[1776814760139,41.0,75896.07,6.4,0.92961,0.00014,3.15957]
[1776814760378,41.0,75896.07,6.4,0.92961,0.00014,3.15957]
[1776814760636,41.0,75908.53,6.4,0.93134,0.00014,3.10004]
[1776814761202,41.0,75908.53,6.4,0.93134,0.00014,3.10004]
[1776814761643,41.0,75909.75,6.4,0.93151,0.00014,3.09417]
[1776814762650,41.0,75911.19,6.4,0.93171,0.00014,3.08737]
[1776814768691,41.0,75911.35,6.4,0.93173,0.00014,3.08679]
[1776814770705,41.0,75911.52,6.4,0.93175,0.00014,3.08601]
[1776814771713,41.0,75912.98,6.4,0.93214,0.00014,3.0693]
[1776814772721,41.0,75914.55,6.4,0.93235,0.00014,3.06194]
[1776814773728,41.01,75916.9,6.4,0.93267,0.00014,3.05091]
[1776814774706,41.01,75916.9,6.4,0.93267,0.00014,3.05091]
[1776814774723,41.01,75916.9,6.4,0.93267,0.00014,3.05091]
[1776814775011,41.01,75916.9,6.4,0.93267,0.00014,3.05091]
[1776814775125,41.01,75920.08,6.4,0.9331,0.00014,3.03602]
[1776814775197,41.01,75920.08,6.4,0.9331,0.00014,3.03602]
[1776814775846,41.01,75920.08,6.4,0.9331,0.00014,3.03602]
[1776814775861,41.01,75920.08,6.4,0.9331,0.00014,3.03602]
[1776814775934,41.01,75929.14,6.4,0.93431,0.00013,2.9937]
[1776814776750,41.01,75945.45,6.4,0.93645,0.00013,2.91835]
[1776814777756,41.01,75949.13,6.4,0.93692,0.00013,2.90175]
[1776814779842,41.01,75948.6,6.4,0.93684,0.00013,2.90449]
[1776814782612,41.02,75949.19,6.4,0.93689,0.00013,2.90271]
[1776814782691,41.02,75949.19,6.4,0.93689,0.00013,2.90271]
[1776814782985,41.02,75949.19,6.4,0.93689,0.00013,2.90271]
[1776814783065,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814783283,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814783535,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814783636,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814784060,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814784199,41.02,75961.36,6.4,0.93844,0.00013,2.84757]
[1776814784101,41.02,75985.17,6.4,0.94138,0.00012,2.74128]
[1776814784469,41.02,75985.17,6.4,0.94138,0.00012,2.74128]
[1776814784811,41.02,75988.15,6.4,0.94173,0.00012,2.72866]
[1776814785440,41.02,75988.15,6.4,0.94173,0.00012,2.72866]
[1776814785818,41.03,75984.56,6.4,0.94128,0.00012,2.74514]
[1776814786655,41.03,75984.56,6.4,0.94128,0.00012,2.74514]
[1776814786825,41.03,75982.07,6.4,0.94096,0.00012,2.75676]
[1776814787838,41.03,75985.89,6.4,0.94141,0.00012,2.74035]
[1776814788845,41.04,75986.75,6.4,0.9415,0.00012,2.73712]
[1776814789852,41.04,75989.16,6.4,0.94177,0.00012,2.72704]
[1776814790859,41.05,75987.31,6.4,0.94153,0.00012,2.73581]
[1776814791866,41.05,75991.02,6.4,0.94196,0.00012,2.72001]
[1776814792873,41.05,75992.56,6.4,0.94213,0.00012,2.71383]
[1776814793880,41.06,75996.74,6.4,0.94262,0.00012,2.69609]
[1776814794887,41.06,75997.88,6.4,0.94274,0.00012,2.69174]
[1776814799922,41.08,75998.83,6.4,0.94276,0.00012,2.69081]
[1776814800929,41.08,75997.93,6.4,0.94264,0.00012,2.6954]
[1776814801936,41.09,75998.95,6.4,0.94274,0.00012,2.69157]
[1776814802943,41.09,75987.54,6.4,0.94135,0.00012,2.74242]
[1776814803946,41.09,75987.54,6.4,0.94135,0.00012,2.74242]
[1776814803950,41.1,75983.94,6.4,0.9409,0.00012,2.75894]
[1776814804957,41.1,75995.2,6.4,0.94225,0.00012,2.70976]
[1776814805964,41.1,75999.89,6.4,0.94279,0.00012,2.68983]
[1776814806971,41.11,75998.35,6.4,0.94259,0.00012,2.69722]
[1776814809992,41.12,75999.44,6.4,0.94267,0.00012,2.69436]
[1776814812017,41.13,76001.94,6.4,0.94293,0.00012,2.68472]
[1776814812697,41.13,76001.94,6.4,0.94293,0.00012,2.68472]
[1776814812749,41.13,76001.94,6.4,0.94293,0.00012,2.68472]
[1776814813019,41.13,76009.45,6.4,0.9438,0.00012,2.65272]
[1776814813868,41.13,76009.45,6.4,0.9438,0.00012,2.65272]
[1776814814026,41.14,76011.07,6.4,0.94397,0.00012,2.64641]
[1776814815033,41.14,76011.67,6.4,0.94402,0.00012,2.64453]
[1776814820069,41.16,76011.59,6.4,0.94392,0.00012,2.64845]
[1776814821076,41.17,76004.14,6.4,0.94302,0.00012,2.6815]
[1776814821281,41.17,76004.14,6.4,0.94302,0.00012,2.6815]
[1776814822083,41.17,75999.25,6.4,0.94242,0.00012,2.70351]
[1776814823026,41.17,75999.25,6.4,0.94242,0.00012,2.70351]
[1776814823118,41.17,75999.25,6.4,0.94242,0.00012,2.70351]
[1776814823137,41.17,75999.25,6.4,0.94242,0.00012,2.70351]
[1776814823146,41.17,75998.04,6.4,0.94226,0.00012,2.70943]
[1776814823876,41.17,75998.04,6.4,0.94226,0.00012,2.70943]
[1776814823982,41.17,75998.04,6.4,0.94226,0.00012,2.70943]
[1776814824102,41.18,75996.55,6.4,0.94206,0.00012,2.71658]
[1776814824335,41.18,75996.55,6.4,0.94206,0.00012,2.71658]
[1776814825109,41.18,75994.99,6.4,0.94186,0.00012,2.72403]
[1776814826116,41.19,75994.14,6.4,0.94174,0.00012,2.72835]
[1776814827129,41.19,75994.14,6.4,0.94174,0.00012,2.72835]
[1776814827183,41.19,75989.04,6.4,0.94111,0.00012,2.75143]
[1776814828130,41.19,75985.58,6.4,0.94067,0.00012,2.76729]
[1776814829137,41.2,75983.19,6.4,0.94036,0.00012,2.77842]
[1776814831151,41.2,75981.28,6.4,0.94029,0.00012,2.77844]
[1776814832158,41.2,75976.31,6.4,0.93966,0.00012,2.8011]
[1776814833165,41.21,75974.15,6.4,0.93938,0.00012,2.81122]
[1776814836186,41.22,75973.3,6.4,0.93923,0.00012,2.81636]
[1776814841221,41.23,75973.06,6.4,0.93914,0.00012,2.8196]
[1776814843234,41.23,75973.88,6.4,0.93922,0.00012,2.8168]
[1776814849278,41.25,75973.41,6.4,0.93909,0.00012,2.82152]
[1776814854312,41.26,75973.5,6.4,0.93904,0.00012,2.82328]
[1776814859346,41.28,75973.81,6.4,0.93902,0.00012,2.82404]
[1776814862368,41.28,75980.7,6.4,0.93984,0.00012,2.79454]
[1776814863375,41.29,75984.62,6.4,0.94031,0.00012,2.77758]
[1776814865394,41.29,75985.33,6.4,0.94037,0.00012,2.77544]
[1776814867408,41.3,75987.2,6.4,0.94057,0.00012,2.76817]
[1776814868415,41.3,75987.91,6.4,0.94065,0.00012,2.76554]
[1776814869422,41.31,75982.99,6.4,0.94003,0.00012,2.78788]
[1776814870428,41.31,75982.07,6.4,0.9399,0.00012,2.79246]
[1776814871437,41.31,75983.15,6.4,0.94002,0.00012,2.78813]
[1776814872443,41.32,75991.3,6.4,0.94101,0.00012,2.75251]
[1776814873450,41.32,75994.19,6.4,0.94134,0.00012,2.74032]
[1776814876471,41.33,75995.24,6.4,0.94142,0.00012,2.73736]
[1776814879492,41.34,75994.62,6.4,0.9413,0.00012,2.74176]
[1776814880499,41.34,75995.25,6.4,0.94136,0.00012,2.73954]
[1776814885533,41.36,75993.21,6.4,0.94104,0.00012,2.75125]
[1776814886541,41.36,75991.44,6.4,0.94081,0.00012,2.75958]
[1776814890568,41.38,75990.75,6.4,0.94067,0.00012,2.76467]
[1776814891576,41.38,75988.05,6.4,0.94051,0.00012,2.76764]
[1776814894597,41.39,75989.99,6.4,0.94071,0.00012,2.76053]
[1776814900638,41.41,75989.55,6.4,0.94057,0.00012,2.76547]
[1776814905674,41.42,75989.2,6.4,0.94046,0.00012,2.76948]
[1776814910709,41.44,75989.27,6.4,0.94041,0.00012,2.77159]
[1776814911716,41.44,75982.92,6.4,0.93961,0.00012,2.80021]
[1776814912723,41.44,75970.57,6.4,0.93806,0.00013,2.85591]
[1776814913730,41.45,75965.18,6.4,0.93736,0.00013,2.88064]
[1776814914737,41.45,75962.77,6.4,0.93705,0.00013,2.89189]
[1776814919303,41.46,75961.68,6.4,0.93687,0.00013,2.8983]
[1776814920778,41.46,75955.63,6.4,0.93608,0.00013,2.92609]
[1776814921786,41.46,75953.96,6.4,0.93586,0.00013,2.93399]
[1776814922895,41.46,75953.96,6.4,0.93586,0.00013,2.93399]
[1776814922980,41.46,75952.75,6.4,0.93569,0.00013,2.93998]
[1776814924807,41.47,75951.82,6.4,0.93555,0.00013,2.94467]
[1776814928046,41.47,75951.81,6.4,0.93555,0.00013,2.94493]
[1776814928148,41.47,75951.06,6.4,0.93544,0.00013,2.94879]
[1776814930849,41.47,75952.51,6.4,0.93561,0.00013,2.94279]
[1776814931856,41.48,75957.27,6.4,0.93622,0.00013,2.9213]
[1776814933870,41.48,75955.85,6.4,0.93602,0.00013,2.92828]
[1776814938905,41.49,75958.71,6.4,0.93635,0.00013,2.91648]
[1776814941926,41.49,75961.31,6.4,0.93667,0.00013,2.90547]
[1776814942933,41.49,75975.47,6.4,0.93845,0.00013,2.84192]
[1776814943940,41.49,75976.86,6.4,0.93861,0.00012,2.83608]
[1776814944946,41.5,75975.63,6.4,0.93845,0.00013,2.84198]
[1776814945954,41.5,75972.75,6.4,0.93808,0.00013,2.85527]
[1776814946961,41.5,75968.85,6.4,0.93758,0.00013,2.87317]
[1776814947968,41.5,75967.99,6.4,0.93746,0.00013,2.87737]
[1776814949982,41.51,75967.05,6.4,0.93732,0.00013,2.88225]
[1776814951535,41.51,75967.49,6.4,0.93737,0.00013,2.88058]
[1776814951728,41.51,75967.49,6.4,0.93737,0.00013,2.88058]
[1776814952101,41.51,76025.63,6.4,0.94459,0.00012,2.61597]
[1776814953119,41.51,76025.63,6.4,0.94459,0.00012,2.61597]
[1776814953340,41.51,76103.46,6.4,0.95301,0.0001,2.29687]
[1776814954040,41.51,76117.17,6.4,0.95437,0.0001,2.24361]
[1776814955047,41.56,76109.55,6.4,0.95341,0.0001,2.28128]
[1776814956054,41.59,76108.5,6.4,0.95321,0.0001,2.28908]
[1776814957344,41.61,76099.5,6.4,0.9522,0.0001,2.32804]
[1776814958384,41.63,76085.78,6.4,0.95071,0.0001,2.38562]
[1776814959076,41.66,76079.78,6.4,0.94993,0.00011,2.41547]
[1776814961236,41.7,76079.63,6.4,0.94978,0.00011,2.42127]
[1776814961320,41.73,76079.45,6.4,0.94963,0.00011,2.42708]
[1776814962097,41.76,76069.61,6.4,0.94844,0.00011,2.47212]
[1776814962644,41.76,76069.61,6.4,0.94844,0.00011,2.47212]
[1776814963104,41.77,76061.18,6.4,0.94751,0.00011,2.5072]
[1776814964111,41.77,76053.66,6.4,0.94668,0.00011,2.53836]
[1776814965118,41.79,76045.49,6.4,0.94565,0.00011,2.57705]
[1776814966310,41.8,76040.59,6.4,0.94507,0.00011,2.59842]
[1776814967132,41.8,76043.22,6.4,0.94537,0.00011,2.58735]
[1776814968139,41.8,76055.65,6.4,0.94675,0.00011,2.53576]
[1776814969145,41.8,76059.09,6.4,0.94712,0.00011,2.52188]
[1776814970153,41.83,76060.0,6.4,0.9471,0.00011,2.5227]
[1776814972167,41.89,76059.26,6.4,0.94677,0.00011,2.53521]
[1776814973174,41.92,76060.03,6.4,0.94674,0.00011,2.53661]
[1776814975188,41.98,76059.01,6.4,0.94639,0.00011,2.54976]
[1776814976195,42.01,76052.14,6.4,0.9455,0.00011,2.58278]
[1776814977202,42.01,76043.81,6.4,0.94455,0.00011,2.61817]
[1776814978209,42.01,76040.6,6.4,0.94417,0.00011,2.63209]
[1776814979216,42.02,76042.27,6.4,0.94434,0.00011,2.62573]
[1776814981229,42.03,76038.64,6.4,0.94389,0.00012,2.64244]
[1776814982237,42.03,76050.45,6.4,0.94522,0.00011,2.59337]
[1776814983243,42.04,76061.26,6.4,0.94641,0.00011,2.54899]
[1776814984251,42.04,76060.6,6.4,0.94632,0.00011,2.55245]
[1776814985258,42.09,76059.5,6.4,0.94598,0.00011,2.56496]
[1776814986265,42.1,76060.24,6.4,0.94604,0.00011,2.56267]
[1776814988279,42.11,76059.59,6.4,0.94593,0.00011,2.56691]
[1776814990293,42.12,76058.75,6.4,0.9458,0.00011,2.57193]
[1776814991300,42.12,76059.57,6.4,0.94587,0.00011,2.56928]
[1776814993314,42.13,76042.21,6.4,0.94386,0.00011,2.64355]
[1776814994321,42.13,76036.65,6.4,0.9432,0.00012,2.66787]
[1776814995328,42.14,76035.66,6.4,0.94307,0.00012,2.67272]
[1776815000362,42.16,76044.11,6.4,0.94395,0.00011,2.64045]
[1776815001370,42.17,76048.98,6.4,0.94449,0.00011,2.62059]
[1776815002377,42.17,76049.8,6.4,0.94456,0.00011,2.61782]
[1776815004391,42.18,76061.43,6.4,0.94583,0.00011,2.57063]
[1776815005397,42.18,76063.23,6.4,0.94601,0.00011,2.56392]
[1776815007412,42.19,76070.77,6.4,0.94681,0.00011,2.53432]
[1776815008419,42.24,76074.86,6.4,0.94704,0.00011,2.52556]
[1776815009425,42.3,76073.8,6.4,0.94671,0.00011,2.53804]
[1776815010433,42.35,76071.66,6.4,0.94627,0.00011,2.55474]
[1776815011439,42.35,76069.45,6.4,0.94618,0.00011,2.55543]
[1776815012447,42.36,76067.74,6.4,0.94597,0.00011,2.56323]
[1776815015468,42.37,76068.77,6.4,0.94602,0.00011,2.56123]
[1776815016475,42.38,76069.39,6.4,0.94607,0.00011,2.55943]
[1776815017482,42.38,76070.13,6.4,0.94613,0.00011,2.55714]
[1776815018489,42.39,76072.99,6.4,0.94643,0.00011,2.54614]
[1776815019496,42.39,76073.89,6.4,0.9465,0.00011,2.54322]
[1776815020503,42.4,76078.38,6.4,0.94698,0.00011,2.52561]
[1776815021760,42.4,76078.38,6.4,0.94698,0.00011,2.52561]
[1776815021815,42.45,76080.35,6.4,0.94698,0.00011,2.52559]
[1776815022962,42.5,76084.22,6.4,0.94719,0.00011,2.5178]
[1776815023524,42.55,76085.65,6.4,0.94713,0.00011,2.52006]
[1776815027355,42.61,76085.65,6.4,0.9469,0.00011,2.52884]
[1776815027381,42.62,76086.35,6.4,0.94694,0.00011,2.5272]
[1776815027553,42.62,76090.05,6.4,0.94734,0.00011,2.51218]
[1776815028559,42.65,76094.03,6.4,0.94765,0.00011,2.50047]
[1776815029567,42.68,76092.91,6.4,0.94741,0.00011,2.50954]
[1776815032588,42.76,76093.84,6.4,0.94717,0.00011,2.51866]
[1776815035613,42.77,76093.03,6.4,0.94705,0.00011,2.52319]
[1776815036621,42.77,76092.45,6.4,0.94698,0.00011,2.52595]
[1776815037627,42.77,76091.88,6.4,0.94691,0.00011,2.52867]
[1776815039642,42.78,76091.28,6.4,0.94682,0.00011,2.53191]
[1776815042453,42.79,76090.5,6.4,0.9467,0.00011,2.53626]
[1776815043669,42.79,76091.65,6.4,0.94682,0.00011,2.53198]
[1776815046713,42.8,76091.55,6.4,0.94679,0.00011,2.53318]
[1776815046714,42.8,76091.55,6.4,0.94679,0.00011,2.53318]
[1776815046776,42.8,76091.55,6.4,0.94679,0.00011,2.53318]
[1776815046814,42.8,76092.04,6.4,0.94683,0.00011,2.53159]
[1776815047808,42.8,76092.04,6.4,0.94683,0.00011,2.53159]
[1776815047946,42.8,76092.04,6.4,0.94683,0.00011,2.53159]
[1776815048037,42.8,76105.76,6.4,0.94829,0.00011,2.47675]
[1776815048765,42.8,76105.76,6.4,0.94829,0.00011,2.47675]
[1776815048976,42.86,76110.37,6.4,0.94855,0.00011,2.46682]
[1776815049716,42.91,76116.29,6.4,0.94895,0.0001,2.45188]
[1776815050723,42.97,76118.4,6.4,0.94894,0.0001,2.45232]
[1776815051729,43.0,76117.38,6.4,0.9487,0.0001,2.46147]
[1776815052812,43.04,76111.5,6.4,0.94795,0.00011,2.48981]
[1776815054751,43.1,76108.97,6.4,0.94745,0.00011,2.50885]
[1776815056765,43.13,76108.33,6.4,0.94726,0.00011,2.516]
[1776815059450,43.13,76108.45,6.4,0.94726,0.00011,2.51593]
[1776815058779,43.13,76107.35,6.4,0.94713,0.00011,2.52075]
[1776815059786,43.13,76108.39,6.4,0.94723,0.00011,2.51698]
[1776815061800,43.14,76106.99,6.4,0.94706,0.00011,2.52341]
[1776815065828,43.15,76103.81,6.4,0.94668,0.00011,2.53778]
[1776815069856,43.16,76096.23,6.4,0.94581,0.00011,2.56991]
[1776815070863,43.16,76092.17,6.4,0.94536,0.00011,2.58674]
[1776815071870,43.16,76095.68,6.4,0.94591,0.00011,2.56355]
[1776815072877,43.17,76096.39,6.4,0.94598,0.00011,2.56101]
[1776815074891,43.17,76093.38,6.4,0.94564,0.00011,2.5739]
[1776815075898,43.17,76094.83,6.4,0.94579,0.00011,2.56833]
[1776815080932,43.18,76094.93,6.4,0.94575,0.00011,2.56956]
[1776815082947,43.19,76096.3,6.4,0.94589,0.00011,2.56465]
[1776815083954,43.19,76099.74,6.4,0.94625,0.00011,2.55107]
[1776815084961,43.19,76102.44,6.4,0.94653,0.00011,2.54053]
[1776815086975,43.2,76110.75,6.4,0.9474,0.00011,2.50794]
[1776815088988,43.23,76111.73,6.4,0.94739,0.00011,2.50861]
[1776815089996,43.23,76112.51,6.4,0.94746,0.00011,2.50591]
[1776815091003,43.26,76111.84,6.4,0.94728,0.00011,2.51275]
[1776815092011,43.26,76111.24,6.4,0.9472,0.00011,2.51556]
[1776815093017,43.26,76111.92,6.4,0.94726,0.00011,2.51324]
[1776815095032,43.27,76110.92,6.4,0.94714,0.00011,2.51805]
[1776815096039,43.27,76111.86,6.4,0.94723,0.00011,2.51469]
[1776815097046,43.27,76111.25,6.4,0.94715,0.00011,2.51754]
[1776815100068,43.28,76107.2,6.4,0.94669,0.00011,2.53495]
[1776815101075,43.28,76100.88,6.4,0.94599,0.00011,2.56076]
[1776815103089,43.29,76108.92,6.4,0.94684,0.00011,2.52908]
[1776815104095,43.29,76111.98,6.4,0.94716,0.00011,2.51722]
[1776815105103,43.29,76113.86,6.4,0.94735,0.00011,2.51011]
[1776815106480,43.29,76113.86,6.4,0.94735,0.00011,2.51011]
[1776815106540,43.32,76116.0,6.4,0.94746,0.00011,2.50619]
[1776815107117,43.32,76128.63,6.4,0.94878,0.0001,2.45623]
[1776815108124,43.36,76136.31,6.4,0.94945,0.0001,2.43104]
[1776815109131,43.39,76139.27,6.4,0.94961,0.0001,2.42478]
[1776815110268,43.39,76139.27,6.4,0.94961,0.0001,2.42478]
[1776815110344,43.39,76139.27,6.4,0.94961,0.0001,2.42478]
[1776815110355,43.43,76138.61,6.4,0.9494,0.0001,2.4327]
[1776815111527,43.43,76138.61,6.4,0.9494,0.0001,2.4327]
[1776815111145,43.46,76145.5,6.4,0.94997,0.0001,2.41114]
[1776815111623,43.46,76145.5,6.4,0.94997,0.0001,2.41114]
[1776815111654,43.46,76145.5,6.4,0.94997,0.0001,2.41114]
[1776815112152,43.5,76158.27,6.4,0.95111,0.0001,2.36751]
[1776815113159,43.56,76153.42,6.4,0.9504,0.0001,2.39491]
[1776815114389,43.56,76153.42,6.4,0.9504,0.0001,2.39491]
[1776815114543,43.68,76154.78,6.4,0.95008,0.0001,2.40728]
[1776815115173,43.68,76161.3,6.4,0.95073,0.0001,2.38226]
[1776815116286,43.68,76161.3,6.4,0.95073,0.0001,2.38226]
[1776815116485,43.76,76166.25,6.4,0.95092,0.0001,2.37521]
[1776815117189,43.76,76167.54,6.4,0.95105,0.0001,2.3703]
[1776815118194,43.8,76163.23,6.4,0.95047,0.0001,2.39271]
[1776815120208,43.87,76165.31,6.4,0.95039,0.0001,2.39578]
[1776815121215,43.91,76166.75,6.4,0.95039,0.0001,2.39574]
[1776815121709,43.91,76166.75,6.4,0.95039,0.0001,2.39574]
[1776815124395,43.98,76166.2,6.4,0.95006,0.0001,2.40855]
[1776815124470,44.02,76168.03,6.4,0.95011,0.0001,2.40672]
[1776815125242,44.05,76174.95,6.4,0.95066,0.0001,2.38553]
[1776815126249,44.09,76175.6,6.4,0.95058,0.0001,2.38853]
[1776815127257,44.13,76174.14,6.4,0.9503,0.0001,2.39949]
[1776815128264,44.16,76174.75,6.4,0.95022,0.0001,2.40238]
[1776815129273,44.2,76175.42,6.4,0.95016,0.0001,2.40498]
[1776815131287,44.27,76174.78,6.4,0.95,0.0001,2.40854]
[1776815132562,44.27,76174.78,6.4,0.95,0.0001,2.40854]
[1776815132679,44.3,76175.11,6.4,0.94991,0.0001,2.41213]
[1776815133325,44.3,76175.11,6.4,0.94991,0.0001,2.41213]
[1776815133417,44.34,76238.53,6.4,0.9558,9e-05,2.18347]
[1776815133627,44.34,76238.53,6.4,0.9558,9e-05,2.18347]
[1776815133906,44.34,76238.53,6.4,0.9558,9e-05,2.18347]
[1776815134102,44.34,76238.53,6.4,0.9558,9e-05,2.18347]
[1776815134313,44.34,76268.52,6.4,0.95842,9e-05,2.07905]
[1776815135321,44.37,76261.23,6.4,0.95771,9e-05,2.10784]
[1776815136328,44.36,76253.71,6.4,0.95709,9e-05,2.13264]
[1776815137334,44.34,76251.32,6.4,0.95692,9e-05,2.13919]
[1776815138341,44.33,76247.03,6.4,0.9566,9e-05,2.15207]
[1776815139348,44.31,76243.55,6.4,0.95634,9e-05,2.16205]
[1776815141361,44.27,76256.52,6.4,0.95762,9e-05,2.1113]
[1776815142369,44.25,76254.32,6.4,0.95749,9e-05,2.11636]
[1776815143376,44.24,76257.52,6.4,0.95782,9e-05,2.10338]
[1776815144383,44.24,76259.53,6.4,0.95801,9e-05,2.0957]
[1776815145390,44.23,76257.36,6.4,0.95783,9e-05,2.10274]
[1776815145676,44.23,76257.36,6.4,0.95783,9e-05,2.10274]
[1776815146591,44.23,76257.36,6.4,0.95783,9e-05,2.10274]
[1776815146397,44.23,76253.52,6.4,0.95751,9e-05,2.11577]
[1776815147404,44.23,76247.73,6.4,0.95701,9e-05,2.13559]
[1776815147775,44.23,76247.73,6.4,0.95701,9e-05,2.13559]
[1776815148411,44.22,76242.05,6.4,0.95652,9e-05,2.15494]
[1776815149417,44.22,76236.23,6.4,0.956,9e-05,2.1755]
[1776815151432,44.22,76232.94,6.4,0.95571,9e-05,2.18695]
[1776815152439,44.22,76234.45,6.4,0.95585,9e-05,2.18139]
[1776815153428,44.22,76234.45,6.4,0.95585,9e-05,2.18139]
[1776815153478,44.22,76234.45,6.4,0.95585,9e-05,2.18139]
[1776815153522,44.22,76247.63,6.4,0.95701,9e-05,2.13542]
[1776815154453,44.22,76255.01,6.4,0.95766,9e-05,2.10956]
[1776815155460,44.23,76257.79,6.4,0.95789,9e-05,2.10032]
[1776815156481,44.23,76258.83,6.4,0.95797,9e-05,2.0972]
[1776815157474,44.27,76266.07,6.4,0.95847,9e-05,2.07717]
[1776815158481,44.27,76261.33,6.4,0.95805,9e-05,2.09407]
[1776815160495,44.31,76262.06,6.4,0.95797,9e-05,2.09746]
[1776815161502,44.32,76269.09,6.4,0.95856,9e-05,2.07367]
[1776815161769,44.32,76269.09,6.4,0.95856,9e-05,2.07367]
[1776815161816,44.32,76269.09,6.4,0.95856,9e-05,2.07367]
[1776815162050,44.32,76269.09,6.4,0.95856,9e-05,2.07367]
[1776815162337,44.32,76269.09,6.4,0.95856,9e-05,2.07367]
[1776815162514,44.32,76310.65,6.4,0.96198,8e-05,1.93437]
[1776815163048,44.32,76310.65,6.4,0.96198,8e-05,1.93437]
[1776815163518,44.37,76325.3,6.4,0.96299,8e-05,1.89287]
[1776815164567,44.38,76320.41,6.4,0.96256,8e-05,1.91045]
[1776815165579,44.39,76311.18,6.4,0.9618,8e-05,1.94207]
[1776815165868,44.39,76311.18,6.4,0.9618,8e-05,1.94207]
[1776815166539,44.4,76306.79,6.4,0.96142,8e-05,1.95747]
[1776815166811,44.4,76306.79,6.4,0.96142,8e-05,1.95747]
[1776815167546,44.45,76305.98,6.4,0.96118,8e-05,1.96739]
[1776815169561,44.55,76310.45,6.4,0.9612,8e-05,1.9665]
[1776815170570,44.6,76315.65,6.4,0.96145,8e-05,1.95633]
[1776815172583,44.71,76320.03,6.4,0.96146,8e-05,1.95602]
[1776815173591,44.76,76321.1,6.4,0.96138,8e-05,1.95956]
[1776815174597,44.81,76320.5,6.4,0.96116,8e-05,1.9685]
[1776815175605,44.86,76321.37,6.4,0.96107,8e-05,1.97245]
[1776815176612,44.91,76317.39,6.4,0.96058,8e-05,1.9923]
[1776815177619,44.96,76315.96,6.4,0.96031,8e-05,2.00342]
[1776815178626,45.0,76312.46,6.4,0.95987,8e-05,2.02123]
[1776815179634,45.0,76308.55,6.4,0.95954,8e-05,2.03488]
[1776815180641,45.01,76312.46,6.4,0.95985,8e-05,2.0224]
[1776815181725,45.01,76312.46,6.4,0.95985,8e-05,2.0224]
[1776815181741,45.01,76312.46,6.4,0.95985,8e-05,2.0224]
[1776815182403,45.01,76318.59,6.4,0.96033,8e-05,2.00263]
[1776815182670,45.01,76318.59,6.4,0.96033,8e-05,2.00263]
[1776815182729,45.01,76318.59,6.4,0.96033,8e-05,2.00263]
[1776815182856,45.01,76364.9,6.4,0.96395,8e-05,1.85327]
[1776815183816,45.01,76364.9,6.4,0.96395,8e-05,1.85327]
[1776815183914,45.01,76363.79,6.4,0.96387,8e-05,1.85691]
[1776815185031,45.01,76363.79,6.4,0.96387,8e-05,1.85691]
[1776815185639,45.02,76367.49,6.4,0.96414,7e-05,1.8456]
[1776815185810,45.02,76367.49,6.4,0.96414,7e-05,1.8456]
[1776815186545,45.02,76361.69,6.4,0.9637,8e-05,1.86381]
[1776815186844,45.02,76361.69,6.4,0.9637,8e-05,1.86381]
[1776815187600,45.02,76357.68,6.4,0.96339,8e-05,1.87671]
[1776815187691,45.02,76343.05,6.4,0.96226,8e-05,1.92342]
[1776815188698,45.02,76329.87,6.4,0.96122,8e-05,1.9662]
[1776815190446,45.02,76329.87,6.4,0.96122,8e-05,1.9662]
[1776815190532,45.02,76325.69,6.4,0.96089,8e-05,1.97986]
[1776815190712,45.02,76322.48,6.4,0.96063,8e-05,1.99035]
[1776815192726,45.02,76320.95,6.4,0.96066,8e-05,1.98704]
[1776815193733,45.02,76319.5,6.4,0.96055,8e-05,1.99175]
[1776815194739,45.02,76318.68,6.4,0.96048,8e-05,1.99437]
[1776815195747,45.02,76319.97,6.4,0.96057,8e-05,1.99069]
[1776815196755,45.02,76331.19,6.4,0.96146,8e-05,1.95449]
[1776815197761,45.03,76332.64,6.4,0.96156,8e-05,1.95041]
[1776815198769,45.03,76334.7,6.4,0.96171,8e-05,1.94437]
[1776815201757,45.04,76334.58,6.4,0.96167,8e-05,1.94607]
[1776815201950,45.04,76334.58,6.4,0.96167,8e-05,1.94607]
[1776815201995,45.05,76335.35,6.4,0.96171,8e-05,1.94423]
[1776815203359,45.05,76335.35,6.4,0.96171,8e-05,1.94423]
[1776815203452,45.05,76335.35,6.4,0.96171,8e-05,1.94423]
[1776815203483,45.05,76347.29,6.4,0.96263,8e-05,1.90641]
[1776815203822,45.05,76347.29,6.4,0.96263,8e-05,1.90641]
[1776815204566,45.05,76347.29,6.4,0.96263,8e-05,1.90641]
[1776815203910,45.06,76331.06,6.4,0.96134,8e-05,1.95956]
[1776815204813,45.06,76339.81,6.4,0.96201,8e-05,1.9318]
[1776815205820,45.07,76347.34,6.4,0.96258,8e-05,1.90827]
[1776815207412,45.07,76347.34,6.4,0.96258,8e-05,1.90827]
[1776815207422,45.07,76349.54,6.4,0.96274,8e-05,1.90195]
[1776815207836,45.08,76347.21,6.4,0.96254,8e-05,1.91013]
[1776815208843,45.08,76345.9,6.4,0.96242,8e-05,1.91504]
[1776815209850,45.09,76360.75,6.4,0.96354,8e-05,1.86851]
[1776815210982,45.09,76360.75,6.4,0.96354,8e-05,1.86851]
[1776815211019,45.1,76361.55,6.4,0.96359,8e-05,1.86676]
[1776815211864,45.1,76369.13,6.4,0.96414,7e-05,1.84375]
[1776815212870,45.16,76370.03,6.4,0.96402,7e-05,1.84876]
[1776815213878,45.22,76358.42,6.4,0.96295,8e-05,1.89316]
[1776815214885,45.27,76362.35,6.4,0.96308,8e-05,1.88792]
[1776815215892,45.33,76364.79,6.4,0.96309,8e-05,1.88749]
[1776815216899,45.34,76364.14,6.4,0.96302,8e-05,1.89028]
[1776815217907,45.34,76363.46,6.4,0.96296,8e-05,1.89315]
[1776815219203,45.34,76363.46,6.4,0.96296,8e-05,1.89315]
[1776815219248,45.35,76352.24,6.4,0.96207,8e-05,1.92961]
[1776815219920,45.35,76344.08,6.4,0.96142,8e-05,1.95656]
[1776815220927,45.36,76347.53,6.4,0.96167,8e-05,1.94604]
[1776815221934,45.36,76352.82,6.4,0.96207,8e-05,1.92967]
[1776815222941,45.37,76353.81,6.4,0.96213,8e-05,1.92717]
[1776815223948,45.37,76348.67,6.4,0.96172,8e-05,1.94434]
[1776815224955,45.38,76365.26,6.4,0.96298,8e-05,1.89205]
[1776815225962,45.38,76361.94,6.4,0.96271,8e-05,1.90329]
[1776815226969,45.39,76356.7,6.4,0.96229,8e-05,1.92067]
[1776815227976,45.39,76363.57,6.4,0.9628,8e-05,1.8995]
[1776815228982,45.4,76364.48,6.4,0.96286,8e-05,1.89733]
[1776815230748,45.4,76364.52,6.4,0.96284,8e-05,1.89791]
[1776815230801,45.4,76364.52,6.4,0.96284,8e-05,1.89791]
[1776815230996,45.46,76371.58,6.4,0.96321,8e-05,1.88269]
[1776815231766,45.46,76371.58,6.4,0.96321,8e-05,1.88269]
[1776815231772,45.46,76371.58,6.4,0.96321,8e-05,1.88269]
[1776815231938,45.46,76371.58,6.4,0.96321,8e-05,1.88269]
[1776815232578,45.51,76373.92,6.4,0.96321,8e-05,1.88261]
[1776815233012,45.57,76373.17,6.4,0.96298,8e-05,1.89221]
[1776815234018,45.62,76374.62,6.4,0.96293,8e-05,1.89471]
[1776815235026,45.67,76372.65,6.4,0.96261,8e-05,1.90791]
[1776815236032,45.72,76373.23,6.4,0.96249,8e-05,1.91284]
[1776815237040,45.77,76369.09,6.4,0.96201,8e-05,1.93261]
[1776815238500,45.77,76369.09,6.4,0.96201,8e-05,1.93261]
[1776815238511,45.78,76364.41,6.4,0.96163,8e-05,1.94816]
[1776815238826,45.78,76364.41,6.4,0.96163,8e-05,1.94816]
[1776815239054,45.78,76357.09,6.4,0.96105,8e-05,1.97226]
[1776815239930,45.78,76357.09,6.4,0.96105,8e-05,1.97226]
[1776815239939,45.78,76357.09,6.4,0.96105,8e-05,1.97226]
[1776815240685,45.78,76357.09,6.4,0.96105,8e-05,1.97226]
[1776815240061,45.79,76351.2,6.4,0.96057,8e-05,1.99187]
[1776815241068,45.79,76353.54,6.4,0.96074,8e-05,1.98484]
[1776815242075,45.8,76345.18,6.4,0.96006,8e-05,2.01256]
[1776815243082,45.8,76342.24,6.4,0.95981,8e-05,2.02268]
[1776815244089,45.8,76348.8,6.4,0.96032,8e-05,2.00176]
[1776815245597,45.8,76348.8,6.4,0.96032,8e-05,2.00176]
[1776815245698,45.81,76353.18,6.4,0.96065,8e-05,1.98861]
[1776815246103,45.81,76351.93,6.4,0.96055,8e-05,1.99266]
[1776815247110,45.82,76348.28,6.4,0.96024,8e-05,2.00506]
[1776815248117,45.82,76346.98,6.4,0.96013,8e-05,2.00981]
[1776815249124,45.82,76348.06,6.4,0.9602,8e-05,2.0068]
[1776815250131,45.83,76349.5,6.4,0.9603,8e-05,2.00263]
[1776815251138,45.83,76353.21,6.4,0.96074,8e-05,1.98291]
[1776815251743,45.83,76353.21,6.4,0.96074,8e-05,1.98291]
[1776815251819,45.83,76353.21,6.4,0.96074,8e-05,1.98291]
[1776815252145,45.84,76370.75,6.4,0.96209,8e-05,1.9273]
[1776815252998,45.84,76370.75,6.4,0.96209,8e-05,1.9273]
[1776815253152,45.84,76379.66,6.4,0.96276,8e-05,1.89983]
[1776815254502,45.84,76379.66,6.4,0.96276,8e-05,1.89983]
[1776815254595,45.89,76379.66,6.4,0.9626,8e-05,1.9066]
[1776815255166,45.94,76388.31,6.4,0.96309,8e-05,1.88615]
[1776815256173,45.94,76395.83,6.4,0.96365,7e-05,1.86287]
[1776815257180,45.94,76395.16,6.4,0.96361,7e-05,1.86469]
[1776815258187,45.94,76391.84,6.4,0.96336,7e-05,1.87505]
[1776815259194,45.94,76383.2,6.4,0.96271,8e-05,1.90206]
[1776815260201,45.99,76376.08,6.4,0.962,8e-05,1.93115]
[1776815261208,46.0,76372.14,6.4,0.96168,8e-05,1.94427]
[1776815262200,46.0,76372.14,6.4,0.96168,8e-05,1.94427]
[1776815262214,46.0,76368.96,6.4,0.96142,8e-05,1.95499]
[1776815263222,46.01,76365.83,6.4,0.96116,8e-05,1.96558]
[1776815265236,46.02,76367.1,6.4,0.96124,8e-05,1.96265]
[1776815268257,46.03,76363.81,6.4,0.96094,8e-05,1.97491]
[1776815269264,46.03,76364.61,6.4,0.96099,8e-05,1.9729]
[1776815271279,46.04,76363.97,6.4,0.96091,8e-05,1.97606]
[1776815274300,46.05,76369.85,6.4,0.96133,8e-05,1.9589]
[1776815275702,46.06,76374.19,6.4,0.96164,8e-05,1.94626]
[1776815276483,46.06,76374.19,6.4,0.96164,8e-05,1.94626]
[1776815276584,46.06,76376.8,6.4,0.96184,8e-05,1.93799]
[1776815277321,46.07,76387.85,6.4,0.96267,8e-05,1.90383]
[1776815278328,46.12,76394.11,6.4,0.96298,8e-05,1.8909]
[1776815279335,46.12,76396.89,6.4,0.96317,7e-05,1.88296]
[1776815280342,46.13,76399.5,6.4,0.96335,7e-05,1.87557]
[1776815281349,46.13,76402.47,6.4,0.96356,7e-05,1.867]
[1776815282356,46.14,76403.76,6.4,0.96364,7e-05,1.86375]
[1776815283363,46.14,76407.3,6.4,0.96388,7e-05,1.85361]
[1776815284370,46.15,76409.34,6.4,0.96401,7e-05,1.84811]
[1776815285377,46.16,76408.35,6.4,0.96392,7e-05,1.85189]
[1776815286384,46.21,76406.91,6.4,0.96364,7e-05,1.86373]
[1776815288398,46.32,76407.94,6.4,0.96337,7e-05,1.87484]
[1776815289405,46.38,76401.32,6.4,0.96271,8e-05,1.9023]
[1776815290411,46.43,76398.94,6.4,0.96238,8e-05,1.91624]
[1776815291419,46.48,76398.34,6.4,0.96218,8e-05,1.9244]
[1776815293433,46.57,76392.24,6.4,0.96142,8e-05,1.95573]
[1776815294440,46.62,76387.74,6.4,0.96094,8e-05,1.97557]
[1776815295447,46.66,76386.1,6.4,0.96068,8e-05,1.98605]
[1776815296454,46.69,76380.46,6.4,0.96011,8e-05,2.00913]
[1776815297461,46.73,76379.72,6.4,0.95994,8e-05,2.0162]
[1776815299244,46.77,76380.14,6.4,0.95986,8e-05,2.01942]
[1776815299474,46.8,76372.16,6.4,0.95912,8e-05,2.04964]
[1776815300482,46.83,76368.94,6.4,0.95876,8e-05,2.06408]
[1776815301489,46.86,76366.66,6.4,0.95848,8e-05,2.07524]
[1776815302495,46.89,76365.54,6.4,0.9583,8e-05,2.08245]
[1776815304510,46.94,76364.19,6.4,0.95802,8e-05,2.09364]
[1776815305517,46.96,76365.91,6.4,0.95808,8e-05,2.0913]
[1776815310552,47.08,76366.18,6.4,0.95772,8e-05,2.10593]
[1776815312567,47.12,76365.82,6.4,0.9577,8e-05,2.10448]
[1776815315154,47.17,76365.42,6.4,0.95753,8e-05,2.1115]
[1776815315588,47.19,76359.32,6.4,0.95695,8e-05,2.13437]
[1776815315909,47.19,76359.32,6.4,0.95695,8e-05,2.13437]
[1776815316595,47.21,76347.04,6.4,0.95586,8e-05,2.1779]
[1776815317071,47.21,76347.04,6.4,0.95586,8e-05,2.1779]
[1776815317214,47.21,76347.04,6.4,0.95586,8e-05,2.1779]
[1776815317602,47.23,76343.23,6.4,0.95547,9e-05,2.19303]
[1776815318609,47.24,76342.81,6.4,0.95539,9e-05,2.1961]
[1776815321630,47.24,76344.45,6.4,0.95552,9e-05,2.19103]
[1776815322636,47.24,76345.55,6.4,0.95561,9e-05,2.18748]
[1776815323643,47.25,76344.59,6.4,0.95549,9e-05,2.19218]
[1776815325658,47.27,76342.98,6.4,0.95531,9e-05,2.19925]
[1776815328679,47.27,76342.3,6.4,0.95525,9e-05,2.20195]
[1776815330694,47.27,76343.16,6.4,0.95531,9e-05,2.19932]
[1776815331701,47.27,76353.32,6.4,0.95617,8e-05,2.16551]
[1776815332708,47.29,76359.6,6.4,0.95665,8e-05,2.14673]
[1776815333715,47.29,76363.32,6.4,0.95695,8e-05,2.13468]
[1776815334721,47.29,76367.05,6.4,0.95725,8e-05,2.12267]
[1776815335729,47.29,76369.66,6.4,0.95746,8e-05,2.11438]
[1776815336251,47.29,76369.66,6.4,0.95746,8e-05,2.11438]
[1776815336437,47.29,76369.66,6.4,0.95746,8e-05,2.11438]
[1776815336736,47.3,76372.46,6.4,0.95768,8e-05,2.10551]
[1776815337530,47.3,76372.46,6.4,0.95768,8e-05,2.10551]
[1776815337743,47.3,76378.09,6.4,0.95813,8e-05,2.08749]
[1776815338750,47.3,76380.31,6.4,0.95831,8e-05,2.08061]
[1776815339302,47.3,76380.31,6.4,0.95831,8e-05,2.08061]
[1776815339340,47.3,76380.31,6.4,0.95831,8e-05,2.08061]
[1776815339769,47.3,76380.31,6.4,0.95831,8e-05,2.08061]
[1776815339757,47.3,76395.0,6.4,0.95947,8e-05,2.03378]
[1776815340295,47.3,76395.0,6.4,0.95947,8e-05,2.03378]
[1776815340764,47.31,76396.34,6.4,0.95956,8e-05,2.02991]
[1776815341771,47.31,76391.47,6.4,0.95917,8e-05,2.04585]
[1776815342236,47.31,76391.47,6.4,0.95917,8e-05,2.04585]
[1776815342306,47.31,76391.47,6.4,0.95917,8e-05,2.04585]
[1776815342658,47.31,76391.47,6.4,0.95917,8e-05,2.04585]
[1776815342778,47.31,76374.47,6.4,0.95779,8e-05,2.10109]
[1776815343006,47.31,76374.47,6.4,0.95779,8e-05,2.10109]
[1776815343325,47.31,76374.47,6.4,0.95779,8e-05,2.10109]
[1776815343383,47.31,76374.47,6.4,0.95779,8e-05,2.10109]
[1776815343785,47.31,76366.08,6.4,0.9571,8e-05,2.12881]
[1776815344811,47.31,76366.08,6.4,0.9571,8e-05,2.12881]
[1776815345801,47.32,76358.06,6.4,0.95642,8e-05,2.15575]
[1776815346808,47.32,76352.57,6.4,0.95595,8e-05,2.17418]
[1776815347815,47.32,76349.78,6.4,0.95571,8e-05,2.18365]
[1776815349829,47.32,76348.9,6.4,0.95563,8e-05,2.1869]
[1776815350835,47.32,76348.13,6.4,0.95556,8e-05,2.18963]
[1776815351843,47.33,76349.59,6.4,0.95568,8e-05,2.18489]
[1776815352851,47.33,76347.92,6.4,0.95554,9e-05,2.19063]
[1776815353857,47.33,76344.39,6.4,0.95523,9e-05,2.20261]
[1776815354864,47.33,76342.69,6.4,0.95508,9e-05,2.20844]
[1776815355871,47.33,76345.09,6.4,0.95528,9e-05,2.2005]
[1776815356878,47.33,76344.01,6.4,0.95519,9e-05,2.20425]
[1776815358892,47.33,76344.58,6.4,0.95523,9e-05,2.20258]
[1776815360906,47.33,76343.78,6.4,0.95516,9e-05,2.20552]
[1776815363927,47.34,76342.93,6.4,0.95508,9e-05,2.20873]
[1776815364933,47.34,76341.32,6.4,0.95493,9e-05,2.21427]
[1776815366663,47.34,76341.32,6.4,0.95493,9e-05,2.21427]
[1776815366703,47.34,76341.32,6.4,0.95493,9e-05,2.21427]
[1776815366762,47.34,76341.44,6.4,0.95494,9e-05,2.21408]
[1776815367056,47.34,76341.44,6.4,0.95494,9e-05,2.21408]
[1776815367128,47.34,76341.44,6.4,0.95494,9e-05,2.21408]
[1776815367224,47.34,76339.62,6.4,0.95478,9e-05,2.22021]
[1776815368155,47.34,76339.62,6.4,0.95478,9e-05,2.22021]
[1776815368687,47.34,76339.62,6.4,0.95478,9e-05,2.22021]
[1776815368716,47.34,76334.8,6.4,0.95436,9e-05,2.23661]
[1776815368961,47.34,76335.62,6.4,0.95443,9e-05,2.23391]
[1776815369969,47.34,76334.91,6.4,0.95437,9e-05,2.23639]
[1776815375012,47.34,76332.55,6.4,0.95432,9e-05,2.23605]
[1776815379035,47.35,76331.49,6.4,0.95422,9e-05,2.23992]
[1776815380042,47.35,76330.94,6.4,0.95417,9e-05,2.24185]
[1776815381050,47.35,76332.19,6.4,0.95428,9e-05,2.23767]
[1776815382056,47.35,76330.86,6.4,0.95416,9e-05,2.24225]
[1776815383063,47.35,76330.28,6.4,0.95411,9e-05,2.24428]
[1776815386085,47.35,76341.53,6.4,0.95506,9e-05,2.2069]
[1776815387092,47.35,76338.93,6.4,0.95484,9e-05,2.21577]
[1776815388099,47.35,76339.99,6.4,0.95493,9e-05,2.2123]
[1776815392127,47.36,76338.76,6.4,0.95481,9e-05,2.21688]
[1776815393129,47.36,76338.76,6.4,0.95481,9e-05,2.21688]
[1776815393156,47.36,76338.76,6.4,0.95481,9e-05,2.21688]
[1776815393754,47.36,76338.76,6.4,0.95481,9e-05,2.21688]
[1776815393787,47.36,76338.05,6.4,0.95475,9e-05,2.21937]
[1776815394039,47.36,76338.05,6.4,0.95475,9e-05,2.21937]
[1776815394389,47.36,76338.05,6.4,0.95475,9e-05,2.21937]
[1776815394463,47.36,76363.78,6.4,0.95692,8e-05,2.13376]
[1776815395148,47.36,76371.26,6.4,0.95753,8e-05,2.1095]
[1776815396155,47.38,76372.09,6.4,0.95753,8e-05,2.10951]
[1776815397784,47.38,76372.09,6.4,0.95753,8e-05,2.10951]
[1776815397162,47.4,76378.84,6.4,0.95801,8e-05,2.09028]
[1776815398169,47.43,76379.72,6.4,0.95801,8e-05,2.09044]
[1776815399176,47.43,76377.6,6.4,0.95783,8e-05,2.09761]
[1776815400183,47.43,76379.36,6.4,0.95796,8e-05,2.09219]
[1776815401190,47.43,76380.62,6.4,0.95806,8e-05,2.08841]
[1776815402198,47.44,76364.66,6.4,0.95674,8e-05,2.14079]
[1776815402968,47.44,76364.66,6.4,0.95674,8e-05,2.14079]
[1776815403205,47.44,76359.14,6.4,0.95628,8e-05,2.15922]
[1776815404211,47.44,76357.06,6.4,0.9561,8e-05,2.1663]
[1776815405219,47.44,76358.96,6.4,0.95625,8e-05,2.16018]
[1776815406226,47.44,76360.66,6.4,0.95639,8e-05,2.15475]
[1776815407877,47.44,76360.66,6.4,0.95639,8e-05,2.15475]
[1776815407233,47.44,76356.12,6.4,0.95601,8e-05,2.16998]
[1776815408240,47.44,76354.63,6.4,0.95588,8e-05,2.1751]
[1776815409996,47.44,76354.63,6.4,0.95588,8e-05,2.1751]
[1776815411261,47.45,76353.77,6.4,0.95579,8e-05,2.17846]
[1776815413275,47.45,76352.51,6.4,0.95568,8e-05,2.18297]
[1776815414282,47.45,76351.64,6.4,0.9556,8e-05,2.18603]
[1776815415289,47.45,76354.74,6.4,0.95586,8e-05,2.17585]
[1776815416296,47.45,76370.42,6.4,0.95716,8e-05,2.12431]
[1776815417303,47.46,76368.56,6.4,0.957,8e-05,2.13065]
[1776815419317,47.46,76365.12,6.4,0.9567,8e-05,2.14242]
[1776815420324,47.46,76363.44,6.4,0.95656,8e-05,2.14817]
[1776815421331,47.46,76369.92,6.4,0.95709,8e-05,2.1271]
[1776815422337,47.46,76375.39,6.4,0.95753,8e-05,2.10948]
[1776815423347,47.47,76377.17,6.4,0.95767,8e-05,2.10397]
[1776815424352,47.47,76376.47,6.4,0.95761,8e-05,2.10652]
[1776815425359,47.47,76373.86,6.4,0.95739,8e-05,2.1153]
[1776815426366,47.47,76370.15,6.4,0.95708,8e-05,2.12768]
[1776815427373,47.47,76368.27,6.4,0.95691,8e-05,2.13408]
[1776815430395,47.48,76366.94,6.4,0.9568,8e-05,2.13879]
[1776815431402,47.48,76365.06,6.4,0.9568,8e-05,2.1363]
[1776815432408,47.48,76369.38,6.4,0.95716,8e-05,2.12201]
[1776815433416,47.47,76370.08,6.4,0.95722,8e-05,2.11963]
[1776815434422,47.47,76374.05,6.4,0.95755,8e-05,2.10659]
[1776815435429,47.47,76376.05,6.4,0.95771,8e-05,2.10002]
[1776815436437,47.47,76376.53,6.4,0.95776,8e-05,2.09841]
[1776815438451,47.47,76375.86,6.4,0.9577,8e-05,2.10047]
[1776815439457,47.47,76380.72,6.4,0.9581,8e-05,2.08467]
[1776815440464,47.47,76383.42,6.4,0.95832,8e-05,2.07592]
[1776815441471,47.47,76382.55,6.4,0.95825,8e-05,2.0787]
[1776815442479,47.47,76383.39,6.4,0.95832,8e-05,2.07597]
[1776815444492,47.47,76384.75,6.4,0.95843,8e-05,2.07156]
[1776815445314,47.47,76384.75,6.4,0.95843,8e-05,2.07156]
[1776815445400,47.47,76384.75,6.4,0.95843,8e-05,2.07156]
[1776815445500,47.47,76383.66,6.4,0.95834,8e-05,2.07505]
[1776815446511,47.47,76383.66,6.4,0.95834,8e-05,2.07505]
[1776815446601,47.47,76383.36,6.4,0.95832,8e-05,2.076]
[1776815447514,47.47,76382.25,6.4,0.95823,8e-05,2.07957]
[1776815448521,47.47,76380.8,6.4,0.95811,8e-05,2.08422]
[1776815451721,47.47,76380.75,6.4,0.95811,8e-05,2.08435]
[1776815452549,47.47,76375.67,6.4,0.9577,8e-05,2.10071]
[1776815453556,47.47,76373.97,6.4,0.95756,8e-05,2.10618]
[1776815454563,47.47,76368.81,6.4,0.95714,8e-05,2.12295]
[1776815455570,47.47,76367.46,6.4,0.95703,8e-05,2.12727]
[1776815456578,47.47,76366.36,6.4,0.95694,8e-05,2.13077]
[1776815457584,47.47,76364.02,6.4,0.95675,8e-05,2.13835]
[1776815458591,47.46,76363.44,6.4,0.9567,8e-05,2.14013]
[1776815459597,47.46,76362.45,6.4,0.95663,8e-05,2.14327]
[1776815463627,47.46,76361.36,6.4,0.95655,8e-05,2.14635]
[1776815464634,47.46,76360.37,6.4,0.95647,8e-05,2.14948]
[1776815465777,47.46,76360.37,6.4,0.95647,8e-05,2.14948]
[1776815466648,47.46,76355.08,6.4,0.95603,8e-05,2.1667]
[1776815467655,47.46,76353.49,6.4,0.9559,8e-05,2.17181]
[1776815469668,47.45,76354.97,6.4,0.95604,8e-05,2.16656]
[1776815470676,47.45,76354.0,6.4,0.95596,8e-05,2.16961]
[1776815471683,47.45,76353.0,6.4,0.95588,8e-05,2.17276]
[1776815474704,47.45,76352.11,6.4,0.95582,8e-05,2.1752]
[1776815475711,47.44,76349.14,6.4,0.95557,8e-05,2.18491]
[1776815477725,47.44,76348.46,6.4,0.95552,8e-05,2.1868]
[1776815478733,47.44,76347.05,6.4,0.95541,9e-05,2.19131]
[1776815479740,47.44,76346.33,6.4,0.95535,9e-05,2.19351]
[1776815484775,47.43,76346.8,6.4,0.95542,9e-05,2.19088]
[1776815485781,47.43,76346.13,6.4,0.95536,9e-05,2.19291]
[1776815486789,47.43,76341.19,6.4,0.95495,9e-05,2.20927]
[1776815487796,47.43,76338.38,6.4,0.95471,9e-05,2.21852]
[1776815488803,47.42,76339.23,6.4,0.95479,9e-05,2.21542]
[1776815489809,47.42,76338.4,6.4,0.95472,9e-05,2.21796]
[1776815491823,47.42,76337.31,6.4,0.95481,9e-05,2.21243]
[1776815492831,47.42,76336.48,6.4,0.95474,9e-05,2.21497]
[1776815494844,47.41,76335.89,6.4,0.9547,9e-05,2.21648]
[1776815498231,47.41,76335.35,6.4,0.95467,9e-05,2.21756]
[1776815498343,47.41,76335.35,6.4,0.95467,9e-05,2.21756]
[1776815498396,47.41,76335.35,6.4,0.95467,9e-05,2.21756]
[1776815498476,47.41,76335.35,6.4,0.95467,9e-05,2.21756]
[1776815498874,47.41,76330.9,6.4,0.95429,9e-05,2.23236]
[1776815499761,47.41,76330.9,6.4,0.95429,9e-05,2.23236]
[1776815499880,47.4,76331.17,6.4,0.95433,9e-05,2.23093]
[1776815500129,47.4,76331.17,6.4,0.95433,9e-05,2.23093]
[1776815500528,47.4,76331.17,6.4,0.95433,9e-05,2.23093]
[1776815500751,47.4,76331.17,6.4,0.95433,9e-05,2.23093]
[1776815500887,47.4,76358.75,6.4,0.95668,8e-05,2.13879]
[1776815501205,47.4,76358.75,6.4,0.95668,8e-05,2.13879]
[1776815501894,47.41,76368.91,6.4,0.9575,8e-05,2.10622]
[1776815502901,47.41,76371.65,6.4,0.95772,8e-05,2.09752]
[1776815503908,47.41,76379.07,6.4,0.95832,8e-05,2.07371]
[1776815504213,47.41,76379.07,6.4,0.95832,8e-05,2.07371]
[1776815504674,47.41,76379.07,6.4,0.95832,8e-05,2.07371]
[1776815504915,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505064,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505251,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505649,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505702,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505842,47.41,76385.74,6.4,0.95885,8e-05,2.05226]
[1776815505922,47.41,76392.6,6.4,0.9594,8e-05,2.03038]
[1776815506673,47.41,76392.6,6.4,0.9594,8e-05,2.03038]
[1776815506849,47.41,76392.6,6.4,0.9594,8e-05,2.03038]
[1776815506929,47.41,76400.24,6.4,0.96,8e-05,2.00623]
[1776815507936,47.41,76398.86,6.4,0.95989,8e-05,2.01069]
[1776815508943,47.41,76399.99,6.4,0.95997,8e-05,2.00722]
[1776815509530,47.41,76399.99,6.4,0.95997,8e-05,2.00722]
[1776815509950,47.41,76406.05,6.4,0.96044,8e-05,1.98825]
[1776815510957,47.42,76406.76,6.4,0.96049,8e-05,1.98616]
[1776815511964,47.42,76404.7,6.4,0.96033,8e-05,1.99276]
[1776815512971,47.42,76406.62,6.4,0.96048,8e-05,1.98687]
[1776815513978,47.42,76403.14,6.4,0.9602,8e-05,1.99793]
[1776815514985,47.42,76396.85,6.4,0.95971,8e-05,2.01791]
[1776815515992,47.42,76403.97,6.4,0.96026,8e-05,1.99552]
[1776815516999,47.42,76406.5,6.4,0.96045,8e-05,1.9877]
[1776815518006,47.42,76407.12,6.4,0.9605,8e-05,1.98589]
[1776815519013,47.42,76409.57,6.4,0.96069,8e-05,1.97836]
[1776815520028,47.42,76415.13,6.4,0.96111,8e-05,1.96118]
[1776815520465,47.42,76415.13,6.4,0.96111,8e-05,1.96118]
[1776815520571,47.42,76415.13,6.4,0.96111,8e-05,1.96118]
[1776815521034,47.43,76433.57,6.4,0.96248,7e-05,1.90497]
[1776815521173,47.43,76433.57,6.4,0.96248,7e-05,1.90497]
[1776815521253,47.43,76433.57,6.4,0.96248,7e-05,1.90497]
[1776815521256,47.43,76433.57,6.4,0.96248,7e-05,1.90497]
[1776815521736,47.43,76433.57,6.4,0.96248,7e-05,1.90497]
[1776815522039,47.43,76432.14,6.4,0.96238,7e-05,1.90895]
[1776815523046,47.42,76434.61,6.4,0.96258,7e-05,1.90104]
[1776815524501,47.42,76434.61,6.4,0.96258,7e-05,1.90104]
[1776815524589,47.42,76441.22,6.4,0.96306,7e-05,1.88128]
[1776815525527,47.42,76441.22,6.4,0.96306,7e-05,1.88128]
[1776815525628,47.43,76439.96,6.4,0.96296,7e-05,1.88539]
[1776815526066,47.43,76443.3,6.4,0.96319,7e-05,1.87561]
[1776815527074,47.45,76438.38,6.4,0.96276,7e-05,1.8936]
[1776815528081,47.46,76421.83,6.4,0.96152,8e-05,1.94451]
[1776815529091,47.5,76411.93,6.4,0.96063,8e-05,1.98058]
[1776815530190,47.5,76411.93,6.4,0.96063,8e-05,1.98058]
[1776815530202,47.5,76409.77,6.4,0.96045,8e-05,1.98781]
[1776815533119,47.51,76405.76,6.4,0.96013,8e-05,2.00111]
[1776815534126,47.51,76401.33,6.4,0.95978,8e-05,2.01518]
[1776815535133,47.51,76398.07,6.4,0.95952,8e-05,2.02558]
[1776815536140,47.51,76397.41,6.4,0.95947,8e-05,2.02773]
[1776815537146,47.51,76395.49,6.4,0.95931,8e-05,2.03389]
[1776815538153,47.51,76396.43,6.4,0.95939,8e-05,2.03096]
[1776815539161,47.51,76401.24,6.4,0.95976,8e-05,2.01578]
[1776815541177,47.51,76396.78,6.4,0.95941,8e-05,2.03007]
[1776815544198,47.51,76400.15,6.4,0.95967,8e-05,2.01956]
[1776815545982,47.51,76400.15,6.4,0.95967,8e-05,2.01956]
[1776815546261,47.51,76392.47,6.4,0.95906,8e-05,2.04411]
[1776815547442,47.51,76392.47,6.4,0.95906,8e-05,2.04411]
[1776815547706,47.51,76392.47,6.4,0.95906,8e-05,2.04411]
[1776815547806,47.51,76377.1,6.4,0.95782,8e-05,2.09355]
[1776815548228,47.51,76378.62,6.4,0.95795,8e-05,2.08859]
[1776815549235,47.51,76380.14,6.4,0.95807,8e-05,2.08363]
[1776815550243,47.51,76379.03,6.4,0.95798,8e-05,2.08719]
[1776815551249,47.51,76375.53,6.4,0.95786,8e-05,2.09]
[1776815553263,47.51,76374.12,6.4,0.95774,8e-05,2.09448]
[1776815554795,47.51,76370.76,6.4,0.95747,8e-05,2.10535]
[1776815555277,47.51,76369.41,6.4,0.95736,8e-05,2.10967]
[1776815556284,47.51,76371.11,6.4,0.9575,8e-05,2.10406]
[1776815561319,47.51,76371.12,6.4,0.95751,8e-05,2.10371]
[1776815563333,47.51,76367.69,6.4,0.95723,8e-05,2.11475]
[1776815564340,47.51,76365.35,6.4,0.95704,8e-05,2.12232]
[1776815565347,47.51,76359.18,6.4,0.95653,8e-05,2.14248]
[1776815569375,47.5,76357.93,6.4,0.95644,8e-05,2.14609]
[1776815570382,47.5,76355.81,6.4,0.95627,8e-05,2.15295]
[1776815571389,47.5,76354.62,6.4,0.95617,8e-05,2.15674]
[1776815572396,47.5,76355.92,6.4,0.95628,8e-05,2.15229]
[1776815573326,47.5,76355.92,6.4,0.95628,8e-05,2.15229]
[1776815573403,47.5,76354.11,6.4,0.95613,8e-05,2.15814]
[1776815574897,47.5,76354.11,6.4,0.95613,8e-05,2.15814]
[1776815574944,47.5,76354.11,6.4,0.95613,8e-05,2.15814]
[1776815574991,47.5,76347.75,6.4,0.95561,8e-05,2.17892]
[1776815575417,47.5,76344.66,6.4,0.95534,9e-05,2.18923]
[1776815576950,47.5,76344.66,6.4,0.95534,9e-05,2.18923]
[1776815577037,47.49,76346.8,6.4,0.95553,9e-05,2.18169]
[1776815577431,47.49,76348.23,6.4,0.95566,8e-05,2.17693]
[1776815579445,47.49,76347.26,6.4,0.95558,8e-05,2.1798]
[1776815580452,47.49,76348.06,6.4,0.95566,8e-05,2.17695]
[1776815581459,47.49,76347.38,6.4,0.9556,8e-05,2.17903]
[1776815582466,47.49,76348.09,6.4,0.95567,8e-05,2.17649]
[1776815588088,47.48,76347.7,6.4,0.95565,8e-05,2.17708]
[1776815588508,47.48,76346.78,6.4,0.95558,9e-05,2.17979]
[1776815589516,47.48,76346.15,6.4,0.95553,9e-05,2.18171]
[1776815592632,47.47,76346.04,6.4,0.95553,9e-05,2.18171]
[1776815593198,47.47,76346.22,6.4,0.95555,9e-05,2.18093]
[1776815597034,47.47,76346.07,6.4,0.95555,9e-05,2.18088]
[1776815597572,47.47,76339.42,6.4,0.955,9e-05,2.20276]
[1776815598579,47.46,76337.74,6.4,0.95486,9e-05,2.20819]
[1776815599364,47.46,76337.74,6.4,0.95486,9e-05,2.20819]
[1776815600690,47.46,76337.81,6.4,0.95487,9e-05,2.20772]
[1776815604695,47.45,76337.53,6.4,0.95487,9e-05,2.20776]
[1776815607642,47.45,76343.9,6.4,0.95544,9e-05,2.18551]
[1776815608649,47.45,76345.03,6.4,0.95554,9e-05,2.18154]
[1776815609656,47.45,76344.42,6.4,0.95549,9e-05,2.1834]
[1776815612677,47.44,76343.4,6.4,0.95558,9e-05,2.17756]
[1776815614691,47.44,76342.7,6.4,0.95553,9e-05,2.17953]
[1776815616705,47.44,76343.72,6.4,0.95563,9e-05,2.17576]
[1776815618719,47.43,76342.91,6.4,0.95557,9e-05,2.17811]
[1776815619725,47.43,76339.56,6.4,0.95528,9e-05,2.18912]
[1776815620733,47.43,76333.53,6.4,0.95477,9e-05,2.20917]
[1776815623753,47.42,76331.98,6.4,0.95465,9e-05,2.2137]
[1776815627783,47.42,76336.41,6.4,0.95504,9e-05,2.19852]
[1776815630802,47.42,76335.05,6.4,0.95493,9e-05,2.20279]
[1776815631810,47.42,76333.96,6.4,0.95485,9e-05,2.20624]
[1776815636845,47.41,76334.12,6.4,0.95489,9e-05,2.20459]
[1776815637853,47.41,76326.64,6.4,0.95424,9e-05,2.22964]
[1776815639866,47.4,76325.89,6.4,0.95419,9e-05,2.23166]
[1776815641880,47.4,76324.8,6.4,0.95411,9e-05,2.23484]
[1776815646915,47.4,76324.64,6.4,0.95411,9e-05,2.23473]
[1776815650942,47.4,76323.22,6.4,0.95398,9e-05,2.23985]
[1776815651950,47.4,76323.95,6.4,0.95404,9e-05,2.23745]
[1776815652957,47.4,76322.86,6.4,0.95395,9e-05,2.24121]
[1776815653963,47.4,76331.11,6.4,0.95466,9e-05,2.21333]
[1776815654971,47.4,76336.27,6.4,0.95511,9e-05,2.19602]
[1776815655978,47.4,76338.23,6.4,0.95527,9e-05,2.18955]
[1776815656985,47.4,76335.13,6.4,0.95501,9e-05,2.19975]
[1776815657992,47.4,76340.07,6.4,0.95544,9e-05,2.18299]
[1776815660016,47.39,76339.1,6.4,0.95537,9e-05,2.18584]
[1776815662026,47.39,76340.92,6.4,0.95553,9e-05,2.17938]
[1776815663033,47.39,76345.13,6.4,0.9559,8e-05,2.16516]
[1776815664040,47.39,76349.56,6.4,0.95627,8e-05,2.15027]
[1776815666054,47.39,76349.78,6.4,0.9563,8e-05,2.14913]
[1776815668067,47.38,76346.86,6.4,0.95606,8e-05,2.15855]
[1776815669075,47.38,76346.01,6.4,0.956,8e-05,2.16122]
[1776815674110,47.38,76345.23,6.4,0.95611,8e-05,2.15444]
[1776815675117,47.38,76343.94,6.4,0.956,8e-05,2.15857]
[1776815676123,47.38,76338.78,6.4,0.95557,9e-05,2.17561]
[1776815677131,47.37,76337.49,6.4,0.95546,9e-05,2.17974]
[1776815680152,47.37,76336.7,6.4,0.95541,9e-05,2.18182]
[1776815684180,47.36,76334.93,6.4,0.95528,9e-05,2.18699]
[1776815685187,47.36,76333.15,6.4,0.95513,9e-05,2.19277]
[1776815687201,47.36,76331.5,6.4,0.955,9e-05,2.1979]
[1776815688212,47.36,76332.45,6.4,0.95509,9e-05,2.19449]
[1776815689218,47.36,76333.71,6.4,0.9552,9e-05,2.19005]
[1776815691233,47.35,76333.0,6.4,0.95515,9e-05,2.19204]
[1776815693246,47.35,76339.92,6.4,0.95575,9e-05,2.16847]
[1776815695173,47.35,76339.92,6.4,0.95575,9e-05,2.16847]
[1776815695209,47.35,76341.16,6.4,0.95586,8e-05,2.16436]
[1776815695335,47.35,76341.16,6.4,0.95586,8e-05,2.16436]
[1776815695759,47.35,76343.99,6.4,0.9561,8e-05,2.15495]
[1776815696556,47.35,76343.99,6.4,0.9561,8e-05,2.15495]
[1776815696650,47.35,76358.64,6.4,0.95732,8e-05,2.10685]
[1776815698209,47.35,76358.64,6.4,0.95732,8e-05,2.10685]
[1776815697278,47.35,76363.57,6.4,0.95772,8e-05,2.09103]
[1776815700299,47.35,76364.56,6.4,0.9578,8e-05,2.08771]
[1776815701306,47.35,76363.83,6.4,0.95774,8e-05,2.09006]
[1776815706341,47.35,76356.14,6.4,0.95711,8e-05,2.11502]
[1776815707348,47.35,76353.31,6.4,0.95688,8e-05,2.12425]
[1776815708355,47.35,76353.91,6.4,0.95693,8e-05,2.12218]
[1776815709363,47.35,76353.0,6.4,0.95685,8e-05,2.12509]
[1776815710370,47.35,76351.98,6.4,0.95677,8e-05,2.12836]
[1776815711377,47.35,76351.3,6.4,0.95672,8e-05,2.13051]
[1776815712565,47.35,76351.3,6.4,0.95672,8e-05,2.13051]
[1776815712612,47.35,76350.07,6.4,0.95662,8e-05,2.13447]
[1776815714398,47.35,76346.04,6.4,0.95628,8e-05,2.14759]
[1776815715405,47.34,76344.81,6.4,0.95618,8e-05,2.15154]
[1776815716412,47.34,76343.92,6.4,0.95611,8e-05,2.15436]
[1776815717419,47.34,76343.02,6.4,0.95604,8e-05,2.15722]
[1776815721447,47.34,76344.75,6.4,0.9562,8e-05,2.15091]
[1776815722454,47.34,76345.31,6.4,0.95625,8e-05,2.14892]
[1776815723461,47.34,76344.51,6.4,0.95618,8e-05,2.15145]
[1776815726482,47.33,76345.16,6.4,0.95625,8e-05,2.14889]
[1776815727489,47.33,76346.01,6.4,0.95632,8e-05,2.14594]
[1776815731517,47.33,76344.25,6.4,0.95635,8e-05,2.14265]
[1776815735545,47.32,76340.06,6.4,0.95601,8e-05,2.15606]
[1776815736552,47.32,76336.93,6.4,0.95575,9e-05,2.16635]
[1776815741587,47.32,76335.9,6.4,0.95568,9e-05,2.169]
[1776815743600,47.32,76335.2,6.4,0.95563,9e-05,2.17102]
[1776815746622,47.31,76336.01,6.4,0.95571,9e-05,2.16782]
[1776815747629,47.31,76343.36,6.4,0.95634,8e-05,2.14321]
[1776815748635,47.31,76354.84,6.4,0.95729,8e-05,2.1056]
[1776815749642,47.31,76358.3,6.4,0.95757,8e-05,2.09456]
[1776815750650,47.32,76360.24,6.4,0.95772,8e-05,2.08854]
[1776815751657,47.32,76358.99,6.4,0.95762,8e-05,2.09258]
[1776815753671,47.32,76357.73,6.4,0.95752,8e-05,2.09663]
[1776815758706,47.31,76357.64,6.4,0.95752,8e-05,2.09672]
[1776815760720,47.31,76358.21,6.4,0.95756,8e-05,2.09478]
[1776815761727,47.31,76359.24,6.4,0.95765,8e-05,2.09138]
[1776815764748,47.31,76358.67,6.4,0.95761,8e-05,2.09314]
[1776815766761,47.31,76357.9,6.4,0.95754,8e-05,2.09558]
[1776815768776,47.31,76352.88,6.4,0.95713,8e-05,2.11194]
[1776815769783,47.31,76353.6,6.4,0.95719,8e-05,2.10951]
[1776815770790,47.31,76354.59,6.4,0.95728,8e-05,2.1062]
[1776815774817,47.31,76353.03,6.4,0.95715,8e-05,2.11109]
[1776815779852,47.31,76353.55,6.4,0.9572,8e-05,2.10906]
[1776815784888,47.3,76353.07,6.4,0.95717,8e-05,2.11034]
[1776815785895,47.3,76348.82,6.4,0.95682,8e-05,2.12425]
[1776815786902,47.3,76350.87,6.4,0.95699,8e-05,2.11742]
[1776815790101,47.3,76350.96,6.4,0.957,8e-05,2.11705]
[1776815790930,47.3,76353.33,6.4,0.9572,8e-05,2.10904]
[1776815791937,47.3,76352.74,6.4,0.95731,8e-05,2.10269]
[1776815794958,47.31,76356.3,6.4,0.95758,8e-05,2.09189]
[1776815795965,47.31,76356.97,6.4,0.95763,8e-05,2.09001]
[1776815796537,47.31,76356.97,6.4,0.95763,8e-05,2.09001]
[1776815796972,47.31,76360.03,6.4,0.95787,8e-05,2.08035]
[1776815797979,47.32,76361.49,6.4,0.95798,8e-05,2.07593]
[1776815799992,47.32,76357.58,6.4,0.95765,8e-05,2.08931]
[1776815805027,47.33,76357.9,6.4,0.95763,8e-05,2.0898]
[1776815807042,47.34,76356.21,6.4,0.95748,8e-05,2.09593]
[1776815808049,47.34,76352.72,6.4,0.95718,8e-05,2.10766]
[1776815809056,47.34,76354.37,6.4,0.95731,8e-05,2.10255]
[1776815812077,47.35,76353.66,6.4,0.95723,8e-05,2.10572]
[1776815813084,47.35,76350.17,6.4,0.95693,8e-05,2.11746]
[1776815814090,47.35,76348.39,6.4,0.95678,8e-05,2.1236]
[1776815815098,47.36,76346.68,6.4,0.95663,8e-05,2.1295]
[1776815816105,47.36,76345.81,6.4,0.95655,8e-05,2.13263]
[1776815821140,47.37,76346.24,6.4,0.95656,8e-05,2.1324]
[1776815822148,47.37,76348.73,6.4,0.95676,8e-05,2.12443]
[1776815823155,47.37,76345.58,6.4,0.95649,8e-05,2.13506]
[1776815825170,47.37,76344.96,6.4,0.95642,8e-05,2.13758]
[1776815826177,47.38,76346.03,6.4,0.95651,8e-05,2.13428]
[1776815828190,47.38,76345.02,6.4,0.95641,8e-05,2.13807]
[1776815833226,47.39,76345.07,6.4,0.95639,8e-05,2.13903]
[1776815838261,47.4,76345.07,6.4,0.95635,8e-05,2.14036]
[1776815843296,47.41,76344.78,6.4,0.9563,8e-05,2.14241]
[1776815848331,47.41,76344.9,6.4,0.95628,8e-05,2.14309]
[1776815850346,47.42,76344.26,6.4,0.95622,8e-05,2.14563]
[1776815852360,47.42,76345.31,6.4,0.95646,8e-05,2.13395]
[1776815857396,47.43,76344.76,6.4,0.95639,8e-05,2.13688]
[1776815860417,47.43,76343.97,6.4,0.9563,8e-05,2.14016]
[1776815861424,47.44,76344.65,6.4,0.95635,8e-05,2.13812]
[1776815862431,47.44,76344.09,6.4,0.9563,8e-05,2.14019]
[1776815863438,47.44,76343.35,6.4,0.95623,8e-05,2.14286]
[1776815864445,47.44,76344.02,6.4,0.95628,8e-05,2.14085]
[1776815869480,47.45,76343.53,6.4,0.95622,8e-05,2.14353]
[1776815874516,47.46,76344.1,6.4,0.95624,8e-05,2.14268]
[1776815875523,47.46,76354.03,6.4,0.95706,8e-05,2.1102]
[1776815876531,47.46,76358.15,6.4,0.9574,8e-05,2.09699]
[1776815877536,47.46,76362.01,6.4,0.95771,8e-05,2.08471]
[1776815881405,47.47,76361.94,6.4,0.95769,8e-05,2.08555]
[1776815884586,47.48,76360.66,6.4,0.95755,8e-05,2.09121]
[1776815886600,47.48,76359.98,6.4,0.95748,8e-05,2.094]
[1776815887607,47.49,76359.34,6.4,0.95742,8e-05,2.09638]
[1776815892642,47.5,76360.42,6.4,0.95747,8e-05,2.09427]
[1776815894656,47.5,76359.65,6.4,0.95739,8e-05,2.09735]
[1776815895663,47.5,76358.7,6.4,0.95731,8e-05,2.10073]
[1776815899694,47.51,76353.73,6.4,0.95687,8e-05,2.1181]
[1776815901708,47.52,76351.46,6.4,0.95666,8e-05,2.12604]
[1776815902714,47.52,76352.22,6.4,0.95672,8e-05,2.12378]
[1776815903722,47.52,76352.93,6.4,0.95677,8e-05,2.12169]
[1776815904729,47.52,76353.68,6.4,0.95683,8e-05,2.11947]
[1776815908757,47.53,76358.37,6.4,0.9572,8e-05,2.10511]
[1776815909764,47.53,76359.67,6.4,0.9573,8e-05,2.10114]
[1776815910771,47.53,76358.43,6.4,0.95719,8e-05,2.10546]
[1776815911778,47.54,76355.23,6.4,0.95708,8e-05,2.1076]
[1776815912785,47.54,76353.52,6.4,0.95693,8e-05,2.11344]
[1776815913791,47.54,76351.63,6.4,0.95676,8e-05,2.1199]
[1776815915806,47.54,76349.89,6.4,0.95661,8e-05,2.1261]
[1776815916812,47.54,76348.65,6.4,0.9565,8e-05,2.13042]
[1776815920842,47.55,76353.33,6.4,0.95686,8e-05,2.11596]
[1776815921849,47.55,76357.01,6.4,0.95716,8e-05,2.10417]
[1776815923863,47.56,76362.79,6.4,0.95763,8e-05,2.08589]
[1776815924870,47.56,76370.01,6.4,0.95821,8e-05,2.06284]
[1776815928275,47.57,76369.86,6.4,0.95818,8e-05,2.06399]
[1776815928298,47.57,76370.81,6.4,0.95825,8e-05,2.06126]
[1776815928897,47.57,76371.42,6.4,0.95829,8e-05,2.05963]
[1776815929905,47.57,76371.96,6.4,0.95833,8e-05,2.05823]
[1776815930912,47.58,76370.96,6.4,0.95824,8e-05,2.06179]
[1776815931919,47.58,76372.65,6.4,0.95837,8e-05,2.05669]
[1776815932926,47.58,76371.98,6.4,0.9583,8e-05,2.05919]
[1776815935947,47.59,76367.77,6.4,0.95793,8e-05,2.07377]
[1776815936954,47.59,76368.86,6.4,0.95802,8e-05,2.07057]
[1776815939974,47.6,76367.53,6.4,0.95788,8e-05,2.07583]
[1776815940982,47.6,76368.42,6.4,0.95795,8e-05,2.07327]
[1776815944774,47.61,76368.41,6.4,0.95792,8e-05,2.07425]
[1776815945431,47.61,76366.13,6.4,0.95772,8e-05,2.08225]
[1776815946031,47.61,76363.09,6.4,0.95747,8e-05,2.09211]
[1776815947033,47.62,76358.39,6.4,0.95708,8e-05,2.10771]
[1776815948040,47.62,76357.72,6.4,0.95701,8e-05,2.11016]
[1776815949047,47.62,76356.73,6.4,0.95692,8e-05,2.11365]
[1776815953074,47.63,76357.47,6.4,0.95696,8e-05,2.11226]
[1776815954081,47.63,76356.33,6.4,0.95686,8e-05,2.11624]
[1776815955089,47.63,76355.39,6.4,0.95677,8e-05,2.11957]
[1776815956096,47.63,76354.73,6.4,0.95671,8e-05,2.12197]
[1776815957103,47.64,76353.45,6.4,0.9566,8e-05,2.12641]
[1776815958110,47.64,76352.23,6.4,0.95649,8e-05,2.13065]
[1776815959117,47.64,76349.4,6.4,0.95625,8e-05,2.14019]
[1776815960124,47.64,76348.34,6.4,0.95615,8e-05,2.14389]
[1776815961130,47.64,76346.14,6.4,0.95596,8e-05,2.15136]
[1776815962138,47.64,76346.84,6.4,0.95602,8e-05,2.14923]
[1776815967173,47.65,76348.26,6.4,0.95611,8e-05,2.1455]
[1776815968180,47.65,76347.42,6.4,0.95604,8e-05,2.14847]
[1776815969186,47.65,76350.17,6.4,0.95626,8e-05,2.13959]
[1776815970194,47.66,76354.63,6.4,0.95663,8e-05,2.12514]
[1776815971203,47.66,76358.49,6.4,0.95711,8e-05,2.10412]
[1776815974223,47.66,76355.65,6.4,0.95686,8e-05,2.11415]
[1776815975231,47.66,76354.55,6.4,0.95676,8e-05,2.11801]
[1776815976238,47.67,76350.83,6.4,0.95644,8e-05,2.13045]
[1776815977245,47.67,76347.66,6.4,0.95617,8e-05,2.14112]
[1776815978252,47.67,76346.87,6.4,0.95609,8e-05,2.14395]
[1776815983287,47.68,76347.08,6.4,0.95609,8e-05,2.14423]
[1776815987315,47.68,76346.49,6.4,0.95602,8e-05,2.14695]
[1776815988322,47.68,76348.44,6.4,0.95618,8e-05,2.14071]
[1776815990336,47.69,76347.81,6.4,0.95612,8e-05,2.14317]
[1776815991343,47.69,76341.53,6.4,0.95558,9e-05,2.16414]
[1776815993357,47.69,76347.87,6.4,0.95611,8e-05,2.14352]
[1776815995371,47.7,76352.39,6.4,0.95647,8e-05,2.12921]
[1776815998392,47.7,76355.45,6.4,0.95671,8e-05,2.11983]
[1776816001417,47.71,76370.68,6.4,0.95796,8e-05,2.07084]
[1776816002424,47.71,76381.51,6.4,0.95882,8e-05,2.03667]
[1776816003431,47.71,76377.5,6.4,0.95849,8e-05,2.04985]
[1776816004438,47.71,76382.76,6.4,0.95891,8e-05,2.03306]
[1776816004639,47.71,76382.76,6.4,0.95891,8e-05,2.03306]
[1776816005445,47.72,76385.63,6.4,0.95912,8e-05,2.02466]
[1776816006453,47.72,76387.07,6.4,0.95923,8e-05,2.02048]
[1776816007460,47.72,76386.25,6.4,0.95915,8e-05,2.02347]
[1776816009473,47.73,76387.18,6.4,0.9592,8e-05,2.0213]
[1776816010482,47.73,76386.43,6.4,0.95914,8e-05,2.02406]
[1776816011433,47.73,76386.43,6.4,0.95914,8e-05,2.02406]
[1776816011489,47.74,76384.31,6.4,0.95896,8e-05,2.03118]
[1776816012275,47.74,76384.31,6.4,0.95896,8e-05,2.03118]
[1776816012496,47.74,76382.84,6.4,0.95883,8e-05,2.03623]
[1776816016524,47.75,76383.81,6.4,0.95887,8e-05,2.0346]
[1776816017482,47.75,76383.81,6.4,0.95887,8e-05,2.0346]
[1776816017533,47.75,76382.32,6.4,0.95875,8e-05,2.03934]
[1776816018539,47.76,76376.67,6.4,0.95828,8e-05,2.05813]
[1776816019605,47.76,76375.57,6.4,0.95818,8e-05,2.06198]
[1776816020614,47.76,76377.28,6.4,0.95832,8e-05,2.0565]
[1776816021621,47.76,76376.17,6.4,0.95821,8e-05,2.06072]
[1776816025650,47.77,76371.9,6.4,0.95783,8e-05,2.07575]
[1776816027665,47.78,76372.97,6.4,0.95791,8e-05,2.07291]
[1776816028672,47.78,76374.04,6.4,0.95799,8e-05,2.06977]
[1776816029679,47.78,76370.64,6.4,0.9577,8e-05,2.08104]
[1776816030699,47.79,76366.43,6.4,0.95735,8e-05,2.09495]
[1776816031698,47.79,76365.06,6.4,0.95739,8e-05,2.09107]
[1776816032705,47.79,76361.69,6.4,0.9571,8e-05,2.10228]
[1776816033712,47.79,76358.78,6.4,0.95686,8e-05,2.11201]
[1776816034719,47.79,76355.9,6.4,0.95661,8e-05,2.12166]
[1776816035726,47.8,76360.21,6.4,0.95696,8e-05,2.10783]
[1776816036733,47.8,76362.53,6.4,0.95715,8e-05,2.10053]
[1776816038747,47.8,76363.17,6.4,0.95719,8e-05,2.09898]
[1776816039754,47.8,76353.49,6.4,0.95638,8e-05,2.13083]
[1776816040761,47.81,76351.53,6.4,0.95621,8e-05,2.13748]
[1776816041768,47.81,76349.82,6.4,0.95606,8e-05,2.1433]
[1776816042775,47.81,76350.93,6.4,0.95615,8e-05,2.13984]
[1776816043782,47.81,76355.41,6.4,0.95652,8e-05,2.12534]
[1776816044789,47.81,76366.71,6.4,0.95745,8e-05,2.08879]
[1776816045795,47.81,76368.87,6.4,0.95762,8e-05,2.08209]
[1776816046803,47.82,76364.31,6.4,0.95724,8e-05,2.09713]
[1776816049824,47.82,76366.85,6.4,0.95743,8e-05,2.08969]
[1776816050832,47.82,76368.0,6.4,0.95751,8e-05,2.08625]
[1776816051839,47.83,76365.9,6.4,0.95733,8e-05,2.09332]
[1776816052846,47.83,76360.46,6.4,0.95688,8e-05,2.11126]
[1776816054860,47.83,76361.6,6.4,0.95696,8e-05,2.10803]
[1776816055867,47.83,76366.14,6.4,0.95733,8e-05,2.09354]
[1776816056874,47.84,76365.11,6.4,0.95724,8e-05,2.09714]
[1776816057881,47.84,76358.75,6.4,0.9567,8e-05,2.1181]
[1776816059895,47.84,76359.45,6.4,0.95675,8e-05,2.11627]
[1776816060902,47.84,76358.72,6.4,0.95668,8e-05,2.11888]
[1776816061909,47.85,76359.94,6.4,0.95678,8e-05,2.11513]
[1776816062916,47.85,76357.47,6.4,0.95657,8e-05,2.12343]
[1776816063923,47.85,76352.81,6.4,0.95617,8e-05,2.13891]
[1776816064930,47.85,76349.59,6.4,0.95589,8e-05,2.1497]
[1776816066944,47.85,76348.0,6.4,0.95575,8e-05,2.1553]
[1776816069965,47.86,76347.27,6.4,0.95568,8e-05,2.1582]
[1776816073648,47.86,76348.97,6.4,0.9558,8e-05,2.15326]
[1776816076007,47.86,76346.19,6.4,0.95556,9e-05,2.16278]
[1776816077014,47.87,76348.1,6.4,0.95572,8e-05,2.15663]
[1776816078021,47.87,76353.91,6.4,0.9562,8e-05,2.13767]
[1776816080035,47.87,76352.07,6.4,0.95604,8e-05,2.14411]
[1776816082049,47.87,76348.87,6.4,0.95576,8e-05,2.15503]
[1776816087084,47.88,76353.42,6.4,0.95612,8e-05,2.14091]
[1776816088091,47.88,76359.76,6.4,0.95665,8e-05,2.12035]
[1776816089098,47.88,76362.2,6.4,0.95684,8e-05,2.11262]
[1776816090105,47.89,76364.15,6.4,0.957,8e-05,2.10652]
[1776816092119,47.89,76369.51,6.4,0.95759,8e-05,2.08106]
[1776816093126,47.89,76370.42,6.4,0.95766,8e-05,2.07842]
[1776816097353,47.9,76370.52,6.4,0.95764,8e-05,2.07898]
[1776816097393,47.9,76374.89,6.4,0.95799,8e-05,2.06522]
[1776816098161,47.9,76381.1,6.4,0.95849,8e-05,2.04568]
[1776816102159,47.91,76381.02,6.4,0.95845,8e-05,2.04696]
[1776816103159,47.92,76380.48,6.4,0.95839,8e-05,2.04936]
[1776816103196,47.92,76378.79,6.4,0.95826,8e-05,2.05476]
[1776816104263,47.92,76378.79,6.4,0.95826,8e-05,2.05476]
[1776816105210,47.92,76372.84,6.4,0.95776,8e-05,2.07448]
[1776816106217,47.92,76355.36,6.4,0.9563,8e-05,2.1315]
[1776816107224,47.93,76351.52,6.4,0.95598,8e-05,2.14429]
[1776816108231,47.93,76350.27,6.4,0.95587,8e-05,2.14859]
[1776816109456,47.93,76350.27,6.4,0.95587,8e-05,2.14859]
[1776816109539,47.93,76353.45,6.4,0.95612,8e-05,2.1385]
[1776816111252,47.93,76355.59,6.4,0.9563,8e-05,2.13168]
[1776816112259,47.93,76360.93,6.4,0.95674,8e-05,2.11445]
[1776816113266,47.93,76365.41,6.4,0.95711,8e-05,2.10013]
[1776816114273,47.94,76364.8,6.4,0.95705,8e-05,2.10236]
[1776816116286,47.94,76367.08,6.4,0.95722,8e-05,2.09547]
[1776816117294,47.94,76369.04,6.4,0.95738,8e-05,2.08939]
[1776816118301,47.94,76368.14,6.4,0.9573,8e-05,2.09257]
[1776816121322,47.95,76363.79,6.4,0.95692,8e-05,2.10746]
[1776816122329,47.95,76362.78,6.4,0.95683,8e-05,2.11098]
[1776816123336,47.95,76364.53,6.4,0.95697,8e-05,2.10553]
[1776816124343,47.96,76366.53,6.4,0.95713,8e-05,2.09929]
[1776816125164,47.96,76366.53,6.4,0.95713,8e-05,2.09929]
[1776816125166,47.96,76366.53,6.4,0.95713,8e-05,2.09929]
[1776816125594,47.96,76366.53,6.4,0.95713,8e-05,2.09929]
[1776816125606,47.96,76380.92,6.4,0.95829,8e-05,2.05361]
[1776816125750,47.96,76380.92,6.4,0.95829,8e-05,2.05361]
[1776816126374,47.96,76380.92,6.4,0.95829,8e-05,2.05361]
[1776816126679,47.96,76380.92,6.4,0.95829,8e-05,2.05361]
[1776816126715,47.96,76386.12,6.4,0.9587,8e-05,2.03742]
[1776816127367,47.96,76388.66,6.4,0.9589,8e-05,2.02937]
[1776816129210,47.97,76388.78,6.4,0.9589,8e-05,2.02934]
[1776816129381,47.97,76396.84,6.4,0.95953,8e-05,2.0043]
[1776816130137,47.97,76396.84,6.4,0.95953,8e-05,2.0043]
[1776816130388,47.97,76400.74,6.4,0.95983,8e-05,1.99212]
[1776816131395,47.97,76402.2,6.4,0.95995,8e-05,1.98763]
[1776816132488,47.97,76402.2,6.4,0.95995,8e-05,1.98763]
[1776816132571,47.97,76401.23,6.4,0.95987,8e-05,1.99085]
[1776816133409,47.97,76396.9,6.4,0.95953,8e-05,2.00441]
[1776816134416,47.97,76396.3,6.4,0.95948,8e-05,2.0064]
[1776816136430,47.97,76395.73,6.4,0.95943,8e-05,2.00833]
[1776816137437,47.97,76398.18,6.4,0.95962,8e-05,2.00071]
[1776816138443,47.97,76399.05,6.4,0.95969,8e-05,1.99805]
[1776816139931,47.98,76399.3,6.4,0.9597,8e-05,1.99735]
[1776816140458,47.98,76403.97,6.4,0.96007,8e-05,1.98285]
[1776816141465,47.98,76404.98,6.4,0.96014,8e-05,1.97979]
[1776816142472,47.98,76402.97,6.4,0.95998,8e-05,1.98616]
[1776816145492,47.98,76403.79,6.4,0.96004,8e-05,1.98394]
[1776816146629,47.98,76403.79,6.4,0.96004,8e-05,1.98394]
[1776816146657,47.98,76402.34,6.4,0.95992,8e-05,1.98868]
[1776816147507,47.98,76397.58,6.4,0.95955,8e-05,2.00357]
[1776816148514,47.98,76388.19,6.4,0.9588,8e-05,2.03328]
[1776816150530,47.98,76385.74,6.4,0.9586,8e-05,2.04117]
[1776816151537,47.98,76367.8,6.4,0.95731,8e-05,2.0901]
[1776816152544,47.99,76357.44,6.4,0.95643,8e-05,2.12436]
[1776816153552,47.99,76356.61,6.4,0.95635,8e-05,2.12729]
[1776816155565,47.99,76355.69,6.4,0.95627,8e-05,2.13072]
[1776816157579,48.0,76356.82,6.4,0.95635,8e-05,2.12744]
[1776816158586,48.0,76357.85,6.4,0.95643,8e-05,2.12429]
[1776816159592,48.0,76357.05,6.4,0.95636,8e-05,2.12711]
[1776816160600,48.0,76355.58,6.4,0.95623,8e-05,2.13213]
[1776816164628,48.01,76354.79,6.4,0.95614,8e-05,2.13552]
[1776816168655,48.01,76355.65,6.4,0.9562,8e-05,2.13349]
[1776816170670,48.02,76346.68,6.4,0.95543,9e-05,2.16337]
[1776816171677,48.02,76344.94,6.4,0.95528,9e-05,2.16927]
[1776816172684,48.02,76344.16,6.4,0.9552,9e-05,2.172]
[1776816173691,48.02,76348.73,6.4,0.95559,8e-05,2.15704]
[1776816174697,48.02,76347.12,6.4,0.95545,9e-05,2.16251]
[1776816176714,48.02,76349.98,6.4,0.95569,8e-05,2.15339]
[1776816178728,48.03,76351.79,6.4,0.95583,8e-05,2.14777]
[1776816180742,48.03,76353.82,6.4,0.95599,8e-05,2.14146]
[1776816181749,48.03,76351.91,6.4,0.95583,8e-05,2.14792]
[1776816182756,48.03,76348.27,6.4,0.95551,9e-05,2.16007]
[1776816183763,48.03,76346.62,6.4,0.95537,9e-05,2.16568]
[1776816185777,48.04,76345.43,6.4,0.95526,9e-05,2.16991]
[1776816186381,48.04,76345.43,6.4,0.95526,9e-05,2.16991]
[1776816186784,48.04,76345.33,6.4,0.95525,9e-05,2.17038]
[1776816187791,48.04,76346.09,6.4,0.95531,9e-05,2.16801]
[1776816188802,48.04,76351.55,6.4,0.95577,8e-05,2.15016]
[1776816190282,48.04,76357.87,6.4,0.9563,8e-05,2.12962]
[1776816190816,48.04,76370.71,6.4,0.95736,8e-05,2.08817]
[1776816191823,48.04,76374.28,6.4,0.95764,8e-05,2.07695]
[1776816193190,48.05,76375.07,6.4,0.9577,8e-05,2.07471]
[1776816194844,48.05,76374.43,6.4,0.95763,8e-05,2.07735]
[1776816196522,48.05,76368.91,6.4,0.95718,8e-05,2.09509]
[1776816196859,48.05,76370.46,6.4,0.95731,8e-05,2.09001]
[1776816198808,48.05,76369.05,6.4,0.9572,8e-05,2.09442]
[1776816198871,48.05,76366.53,6.4,0.95699,8e-05,2.10257]
[1776816199879,48.05,76368.09,6.4,0.95712,8e-05,2.09743]
[1776816200886,48.05,76367.47,6.4,0.95707,8e-05,2.09935]
[1776816203093,48.05,76372.47,6.4,0.95749,8e-05,2.08306]
[1776816203908,48.05,76381.18,6.4,0.9582,8e-05,2.05509]
[1776816205129,48.05,76380.68,6.4,0.95815,8e-05,2.05701]
[1776816208702,48.05,76380.64,6.4,0.95813,8e-05,2.05778]
[1776816208796,48.05,76380.64,6.5,0.95813,8e-05,2.05778]
[1776816208807,48.05,76380.64,6.5,0.95813,8e-05,2.05778]
[1776816208776,48.06,76379.53,6.5,0.95802,8e-05,2.06195]
[1776816208903,48.06,76379.53,6.5,0.95802,8e-05,2.06195]
[1776816209046,48.06,76379.53,6.5,0.95802,8e-05,2.06195]
[1776816209052,48.06,76379.53,6.5,0.95802,8e-05,2.06195]
[1776816209324,48.06,76392.23,6.5,0.95904,8e-05,2.02164]
[1776816209907,48.06,76392.23,6.5,0.95904,8e-05,2.02164]
[1776816210232,48.06,76392.23,6.5,0.95904,8e-05,2.02164]
[1776816210364,48.06,76392.23,6.5,0.95904,8e-05,2.02164]
[1776816210427,48.06,76392.23,6.5,0.95904,8e-05,2.02164]
[1776816210456,48.06,76410.73,6.5,0.96048,8e-05,1.96424]
[1776816210959,48.06,76407.63,6.5,0.96025,8e-05,1.97333]
[1776816212776,48.06,76407.63,6.5,0.96025,8e-05,1.97333]
[1776816211966,48.05,76407.05,6.5,0.96038,8e-05,1.96623]
[1776816212973,48.05,76406.35,6.5,0.96034,8e-05,1.96789]
[1776816216729,48.05,76406.4,6.5,0.96035,8e-05,1.96735]
[1776816216892,48.05,76406.54,6.5,0.96035,8e-05,1.96718]
[1776816217002,48.05,76405.27,6.5,0.96026,8e-05,1.97112]
[1776816218009,48.05,76404.64,6.5,0.9602,8e-05,1.9732]
[1776816219749,48.05,76406.36,6.5,0.96033,8e-05,1.96811]
[1776816222375,48.05,76406.16,6.5,0.96031,8e-05,1.96886]
[1776816222392,48.05,76406.16,6.5,0.96031,8e-05,1.96886]
[1776816222427,48.05,76404.33,6.5,0.96017,8e-05,1.97467]
[1776816223044,48.05,76402.32,6.5,0.96001,8e-05,1.98104]
[1776816224415,48.05,76402.32,6.5,0.96001,8e-05,1.98104]
[1776816225058,48.06,76400.92,6.5,0.95989,8e-05,1.98562]
[1776816228079,48.06,76400.03,6.5,0.95982,8e-05,1.9887]
[1776816229086,48.06,76398.09,6.5,0.95966,8e-05,1.99486]
[1776816230093,48.06,76399.49,6.5,0.95977,8e-05,1.99058]
[1776816231100,48.06,76403.3,6.5,0.96006,8e-05,1.9788]
[1776816232860,48.06,76402.03,6.5,0.95996,8e-05,1.98287]
[1776816234333,48.06,76402.05,6.5,0.95996,8e-05,1.98291]
[1776816234346,48.06,76404.49,6.5,0.96015,8e-05,1.97543]
[1776816235819,48.06,76404.49,6.5,0.96015,8e-05,1.97543]
[1776816235128,48.06,76410.3,6.5,0.96059,8e-05,1.95756]
[1776816236449,48.06,76410.3,6.5,0.96059,8e-05,1.95756]
[1776816236520,48.07,76412.38,6.5,0.96075,8e-05,1.9513]
[1776816237143,48.07,76423.87,6.5,0.96162,8e-05,1.91628]
[1776816237901,48.07,76423.87,6.5,0.96162,8e-05,1.91628]
[1776816237915,48.07,76423.87,6.5,0.96162,8e-05,1.91628]
[1776816238150,48.07,76432.8,6.5,0.96228,7e-05,1.88946]
[1776816239157,48.07,76434.82,6.5,0.96243,7e-05,1.88364]
[1776816240164,48.07,76433.97,6.5,0.96236,7e-05,1.88646]
[1776816241171,48.08,76431.46,6.5,0.96216,7e-05,1.89429]
[1776816242178,48.08,76427.67,6.5,0.96188,7e-05,1.90601]
[1776816243798,48.08,76424.76,6.5,0.96165,8e-05,1.91529]
[1776816244192,48.08,76422.73,6.5,0.96149,8e-05,1.92147]
[1776816245439,48.08,76423.4,6.5,0.96154,8e-05,1.91964]
[1776816246427,48.08,76423.4,6.5,0.96154,8e-05,1.91964]
[1776816246440,48.08,76420.44,6.5,0.96131,8e-05,1.92888]
[1776816247731,48.08,76420.44,6.5,0.96131,8e-05,1.92888]
[1776816247852,48.09,76416.59,6.5,0.96101,8e-05,1.94104]
[1776816248220,48.09,76405.22,6.5,0.96013,8e-05,1.97614]
[1776816249226,48.09,76399.76,6.5,0.9597,8e-05,1.99326]
[1776816250439,48.09,76399.76,6.5,0.9597,8e-05,1.99326]
[1776816250440,48.09,76400.83,6.5,0.95978,8e-05,1.99001]
[1776816251241,48.09,76400.14,6.5,0.95973,8e-05,1.99227]
[1776816253255,48.09,76400.69,6.5,0.95977,8e-05,1.99073]
[1776816256862,48.09,76400.16,6.5,0.95971,8e-05,1.99277]
[1776816257283,48.09,76400.71,6.5,0.95976,8e-05,1.99105]
[1776816258290,48.09,76399.8,6.5,0.95968,8e-05,1.99399]
[1776816259892,48.1,76398.92,6.5,0.95961,8e-05,1.99684]
[1776816265342,48.1,76399.81,6.5,0.95967,8e-05,1.99458]
[1776816266349,48.1,76399.06,6.5,0.95961,8e-05,1.99702]
[1776816270377,48.1,76397.06,6.5,0.95944,8e-05,2.00364]
[1776816271385,48.1,76391.4,6.5,0.95915,8e-05,2.01302]
[1776816272391,48.1,76387.21,6.5,0.95882,8e-05,2.02629]
[1776816273398,48.1,76386.24,6.5,0.95874,8e-05,2.02939]
[1776816276469,48.11,76384.27,6.5,0.95858,8e-05,2.03574]
[1776816277439,48.11,76376.09,6.5,0.95791,8e-05,2.06181]
[1776816278614,48.11,76376.09,6.5,0.95791,8e-05,2.06181]
[1776816278657,48.11,76375.82,6.5,0.95788,8e-05,2.06299]
[1776816279190,48.11,76375.82,6.5,0.95788,8e-05,2.06299]
[1776816279454,48.11,76372.48,6.5,0.9576,8e-05,2.07401]
[1776816284489,48.12,76371.95,6.5,0.95752,8e-05,2.07721]
[1776816285496,48.13,76373.21,6.5,0.95762,8e-05,2.07346]
[1776816289523,48.13,76372.04,6.5,0.95749,8e-05,2.07842]
[1776816290719,48.13,76372.04,6.5,0.95749,8e-05,2.07842]
[1776816290821,48.13,76372.04,6.5,0.95749,8e-05,2.07842]
[1776816290917,48.14,76372.99,6.5,0.95756,8e-05,2.07595]
[1776816291519,48.14,76372.99,6.5,0.95756,8e-05,2.07595]
[1776816291717,48.14,76372.99,6.5,0.95756,8e-05,2.07595]
[1776816291904,48.14,76372.99,6.5,0.95756,8e-05,2.07595]
[1776816291795,48.14,76342.79,6.5,0.95503,9e-05,2.17437]
[1776816292545,48.14,76339.68,6.5,0.95476,9e-05,2.18481]
[1776816293552,48.14,76338.71,6.5,0.95467,9e-05,2.18815]
[1776816294558,48.14,76337.91,6.5,0.9546,9e-05,2.19093]
[1776816295887,48.14,76337.91,6.5,0.9546,9e-05,2.19093]
[1776816295565,48.14,76338.62,6.5,0.95465,9e-05,2.18868]
[1776816296421,48.14,76338.62,6.5,0.95465,9e-05,2.18868]
[1776816299594,48.15,76337.4,6.5,0.95454,9e-05,2.19317]
[1776816300601,48.15,76334.75,6.5,0.95431,9e-05,2.2021]
[1776816302615,48.15,76335.82,6.5,0.95439,9e-05,2.19872]
[1776816306644,48.15,76334.76,6.5,0.95429,9e-05,2.20262]
[1776816308658,48.15,76336.02,6.5,0.9544,9e-05,2.19859]
[1776816310258,48.15,76335.49,6.5,0.95435,9e-05,2.20045]
[1776816312688,48.16,76350.38,6.5,0.95562,8e-05,2.15144]
[1776816313695,48.16,76353.82,6.5,0.95591,8e-05,2.14025]
[1776816314704,48.16,76349.47,6.5,0.95554,8e-05,2.15468]
[1776816315709,48.16,76346.93,6.5,0.95531,9e-05,2.16323]
[1776816317723,48.16,76351.78,6.5,0.95572,8e-05,2.14759]
[1776816318730,48.16,76353.92,6.5,0.9559,8e-05,2.14072]
[1776816319080,48.16,76353.92,6.5,0.9559,8e-05,2.14072]
[1776816319133,48.16,76353.92,6.5,0.9559,8e-05,2.14072]
[1776816319798,48.16,76370.31,6.5,0.95726,8e-05,2.08769]
[1776816320074,48.16,76370.31,6.5,0.95726,8e-05,2.08769]
[1776816320744,48.17,76374.65,6.5,0.95761,8e-05,2.07393]
[1776816321114,48.17,76374.65,6.5,0.95761,8e-05,2.07393]
[1776816321164,48.17,76374.65,6.5,0.95761,8e-05,2.07393]
[1776816321751,48.16,76378.86,6.5,0.95795,8e-05,2.0604]
[1776816322368,48.16,76378.86,6.5,0.95795,8e-05,2.0604]
[1776816322758,48.16,76381.84,6.5,0.95819,8e-05,2.05086]
[1776816323438,48.16,76381.84,6.5,0.95819,8e-05,2.05086]
[1776816323765,48.15,76384.07,6.5,0.95841,8e-05,2.04246]
[1776816325779,48.15,76379.58,6.5,0.95806,8e-05,2.05611]
[1776816326786,48.14,76378.75,6.5,0.95801,8e-05,2.05811]
[1776816327793,48.14,76377.88,6.5,0.95794,8e-05,2.06087]
[1776816328800,48.14,76378.58,6.5,0.958,8e-05,2.05862]
[1776816329807,48.14,76383.02,6.5,0.95836,8e-05,2.04447]
[1776816332828,48.14,76382.84,6.5,0.9585,8e-05,2.03653]
[1776816337871,48.14,76395.98,6.5,0.95954,8e-05,1.99526]
[1776816338875,48.15,76400.47,6.5,0.95989,8e-05,1.98134]
[1776816341195,48.15,76400.25,6.5,0.95987,8e-05,1.98224]
[1776816342898,48.15,76401.1,6.5,0.95993,8e-05,1.97981]
[1776816343905,48.15,76401.93,6.5,0.96,8e-05,1.97734]
[1776816344546,48.15,76401.93,6.5,0.96,8e-05,1.97734]
[1776816344912,48.15,76403.08,6.5,0.96008,8e-05,1.97388]
[1776816345919,48.15,76405.18,6.5,0.96024,8e-05,1.96749]
[1776816346497,48.15,76405.18,6.5,0.96024,8e-05,1.96749]
[1776816346926,48.15,76406.91,6.5,0.96037,8e-05,1.96227]
[1776816347680,48.15,76406.91,6.5,0.96037,8e-05,1.96227]
[1776816348941,48.15,76405.53,6.5,0.96026,8e-05,1.96682]
[1776816349948,48.16,76423.82,6.5,0.96165,8e-05,1.91087]
[1776816350955,48.16,76418.47,6.5,0.96124,8e-05,1.92738]
[1776816351963,48.16,76417.78,6.5,0.96119,8e-05,1.92968]
[1776816354983,48.16,76415.07,6.5,0.96097,8e-05,1.93854]
[1776816355994,48.17,76409.18,6.5,0.96051,8e-05,1.95682]
[1776816357001,48.17,76405.38,6.5,0.96021,8e-05,1.96871]
[1776816357351,48.17,76405.38,6.5,0.96021,8e-05,1.96871]
[1776816357697,48.17,76405.38,6.5,0.96021,8e-05,1.96871]
[1776816358471,48.17,76405.38,6.5,0.96021,8e-05,1.96871]
[1776816358512,48.17,76394.32,6.5,0.95934,8e-05,2.0033]
[1776816359018,48.17,76393.6,6.5,0.95928,8e-05,2.00562]
[1776816361040,48.17,76394.33,6.5,0.95934,8e-05,2.00346]
[1776816362048,48.17,76394.97,6.5,0.95939,8e-05,2.00152]
[1776816363055,48.17,76393.34,6.5,0.95926,8e-05,2.0067]
[1776816364061,48.17,76385.75,6.5,0.95865,8e-05,2.03067]
[1776816365069,48.17,76383.3,6.5,0.95845,8e-05,2.03845]
[1776816368090,48.17,76382.68,6.5,0.9584,8e-05,2.04045]
[1776816369097,48.17,76383.37,6.5,0.95846,8e-05,2.03826]
[1776816370104,48.17,76382.16,6.5,0.95835,8e-05,2.04245]
[1776816371111,48.18,76391.16,6.5,0.95906,8e-05,2.01435]
[1776816372118,48.18,76393.23,6.5,0.95922,8e-05,2.00823]
[1776816373125,48.18,76393.88,6.5,0.95926,8e-05,2.00658]
[1776816375968,48.19,76393.4,6.5,0.95921,8e-05,2.00848]
[1776816379167,48.18,76407.27,6.5,0.96033,8e-05,1.96416]
[1776816380174,48.18,76411.66,6.5,0.96066,8e-05,1.95075]
[1776816381181,48.18,76409.44,6.5,0.96049,8e-05,1.95775]
[1776816382188,48.18,76405.23,6.5,0.96016,8e-05,1.97091]
[1776816383195,48.18,76402.55,6.5,0.95995,8e-05,1.97934]
[1776816384796,48.18,76402.55,6.5,0.95995,8e-05,1.97934]
[1776816384890,48.18,76400.6,6.5,0.95979,8e-05,1.98561]
[1776816385209,48.18,76397.14,6.5,0.95952,8e-05,1.99641]
[1776816386216,48.18,76399.8,6.5,0.95972,8e-05,1.98818]
[1776816387075,48.18,76399.8,6.5,0.95972,8e-05,1.98818]
[1776816387225,48.18,76401.87,6.5,0.95988,8e-05,1.98183]
[1776816388232,48.18,76403.94,6.5,0.96004,8e-05,1.9755]
[1776816389239,48.19,76405.6,6.5,0.96017,8e-05,1.97047]
[1776816392260,48.19,76405.22,6.5,0.96029,8e-05,1.9636]
[1776816394537,48.19,76403.98,6.5,0.96018,8e-05,1.9677]
[1776816398302,48.2,76405.58,6.5,0.9603,8e-05,1.96325]
[1776816400315,48.2,76405.02,6.5,0.96025,8e-05,1.96525]
[1776816401323,48.2,76405.8,6.5,0.9603,8e-05,1.96297]
[1776816402330,48.2,76409.39,6.5,0.96058,8e-05,1.95202]
[1776816403337,48.2,76411.8,6.5,0.96076,8e-05,1.94476]
[1776816404344,48.2,76408.92,6.5,0.96053,8e-05,1.95378]
[1776816405351,48.2,76410.09,6.5,0.96062,8e-05,1.95033]
[1776816406358,48.2,76411.91,6.5,0.96076,8e-05,1.94489]
[1776816408371,48.21,76409.71,6.5,0.96058,8e-05,1.95198]
[1776816409378,48.21,76410.22,6.5,0.96061,8e-05,1.95056]
[1776816411050,48.21,76410.22,6.5,0.96061,8e-05,1.95056]
[1776816411020,48.21,76411.29,6.5,0.96069,8e-05,1.94757]
[1776816411393,48.21,76420.94,6.5,0.96143,8e-05,1.91806]
[1776816412166,48.21,76420.94,6.5,0.96143,8e-05,1.91806]
[1776816412478,48.21,76420.94,6.5,0.96143,8e-05,1.91806]
[1776816412578,48.21,76423.25,6.5,0.9616,8e-05,1.91125]
[1776816413407,48.21,76431.45,6.5,0.9622,7e-05,1.88669]
[1776816414414,48.22,76432.84,6.5,0.9623,7e-05,1.88276]
[1776816415421,48.22,76432.26,6.5,0.96225,7e-05,1.88477]
[1776816416428,48.22,76433.9,6.5,0.96237,7e-05,1.8801]
[1776816417435,48.22,76437.24,6.5,0.96261,7e-05,1.87036]
[1776816418826,48.22,76438.65,6.5,0.96271,7e-05,1.86642]
[1776816419873,48.22,76438.65,6.5,0.96271,7e-05,1.86642]
[1776816419912,48.23,76445.9,6.5,0.96323,7e-05,1.84515]
[1776816421035,48.23,76461.73,6.5,0.96436,7e-05,1.79877]
[1776816421094,48.23,76461.73,6.5,0.96436,7e-05,1.79877]
[1776816421463,48.23,76451.38,6.5,0.96362,7e-05,1.82905]
[1776816422470,48.23,76444.46,6.5,0.96313,7e-05,1.84921]
[1776816423975,48.23,76443.7,6.5,0.96306,7e-05,1.85209]
[1776816424484,48.23,76442.98,6.5,0.96301,7e-05,1.85423]
[1776816425490,48.23,76442.15,6.5,0.96294,7e-05,1.857]
[1776816428512,48.24,76432.16,6.5,0.96218,7e-05,1.88778]
[1776816429519,48.24,76430.58,6.5,0.96205,7e-05,1.89279]
[1776816431023,48.25,76432.61,6.5,0.96219,7e-05,1.88718]
[1776816431533,48.25,76428.6,6.5,0.96189,7e-05,1.89926]
[1776816433550,48.25,76427.18,6.5,0.96178,8e-05,1.90401]
[1776816435564,48.25,76418.65,6.5,0.96112,8e-05,1.93038]
[1776816436571,48.26,76415.72,6.5,0.96089,8e-05,1.93952]
[1776816437757,48.26,76415.72,6.5,0.96089,8e-05,1.93952]
[1776816437817,48.26,76410.22,6.5,0.96047,8e-05,1.95658]
[1776816438584,48.26,76409.0,6.5,0.96037,8e-05,1.96048]
[1776816442628,48.26,76408.77,6.5,0.96034,8e-05,1.96157]
[1776816442703,48.26,76407.09,6.5,0.96021,8e-05,1.96689]
[1776816443620,48.27,76406.35,6.5,0.96014,8e-05,1.96963]
[1776816444627,48.27,76408.21,6.5,0.96027,8e-05,1.96433]
[1776816445634,48.27,76411.28,6.5,0.9605,8e-05,1.95532]
[1776816447648,48.28,76412.03,6.5,0.96054,8e-05,1.95362]
[1776816450669,48.28,76411.27,6.5,0.96047,8e-05,1.95639]
[1776816452682,48.28,76411.02,6.5,0.9606,8e-05,1.94905]
[1776816453288,48.28,76411.02,6.5,0.9606,8e-05,1.94905]
[1776816453689,48.28,76402.66,6.5,0.95995,8e-05,1.975]
[1776816454697,48.29,76400.78,6.5,0.9598,8e-05,1.98094]
[1776816455703,48.29,76398.8,6.5,0.95964,8e-05,1.9872]
[1776816457717,48.29,76399.58,6.5,0.9597,8e-05,1.98494]
[1776816458125,48.29,76399.58,6.5,0.9597,8e-05,1.98494]
[1776816458725,48.29,76393.04,6.5,0.95918,8e-05,2.00545]
[1776816459733,48.29,76391.17,6.5,0.95903,8e-05,2.01136]
[1776816460739,48.29,76393.17,6.5,0.95919,8e-05,2.00514]
[1776816461745,48.29,76393.84,6.5,0.95924,8e-05,2.00309]
[1776816464767,48.29,76399.11,6.5,0.95965,8e-05,1.98682]
[1776816465774,48.29,76400.72,6.5,0.95978,8e-05,1.98187]
[1776816466781,48.29,76401.76,6.5,0.95986,8e-05,1.97873]
[1776816467307,48.29,76401.76,6.5,0.95986,8e-05,1.97873]
[1776816467321,48.29,76401.76,6.5,0.95986,8e-05,1.97873]
[1776816467788,48.3,76406.29,6.5,0.9602,8e-05,1.96512]
[1776816468795,48.3,76407.38,6.5,0.96027,8e-05,1.96218]
[1776816469814,48.3,76409.62,6.5,0.96043,8e-05,1.95573]
[1776816470815,48.3,76419.43,6.5,0.96119,8e-05,1.9255]
[1776816472829,48.3,76415.46,6.5,0.9609,8e-05,1.937]
[1776816473835,48.29,76413.92,6.5,0.9608,8e-05,1.94126]
[1776816474843,48.29,76414.62,6.5,0.96086,8e-05,1.93865]
[1776816475850,48.29,76415.2,6.5,0.9609,8e-05,1.93703]
[1776816479135,48.3,76420.18,6.5,0.96127,8e-05,1.92249]
[1776816479878,48.3,76421.27,6.5,0.96135,8e-05,1.91917]
[1776816480885,48.3,76423.66,6.5,0.96152,8e-05,1.9121]
[1776816481892,48.3,76426.64,6.5,0.96174,8e-05,1.90327]
[1776816482899,48.3,76426.15,6.5,0.9617,8e-05,1.90496]
[1776816483906,48.3,76420.15,6.5,0.96124,8e-05,1.92338]
[1776816484913,48.3,76419.52,6.5,0.96119,8e-05,1.92552]
[1776816485920,48.3,76421.27,6.5,0.96132,8e-05,1.92037]
[1776816487076,48.31,76427.15,6.5,0.96175,8e-05,1.90292]
[1776816487934,48.31,76440.12,6.5,0.96272,7e-05,1.864]
[1776816488941,48.31,76440.95,6.5,0.96277,7e-05,1.86202]
[1776816489948,48.31,76444.0,6.5,0.96298,7e-05,1.85324]
[1776816490955,48.32,76443.37,6.5,0.96293,7e-05,1.85541]
[1776816492968,48.32,76442.55,6.5,0.96285,7e-05,1.85843]
[1776816493976,48.32,76444.05,6.5,0.96296,7e-05,1.85427]
[1776816494983,48.33,76443.16,6.5,0.96289,7e-05,1.85721]
[1776816495990,48.33,76441.84,6.5,0.96278,7e-05,1.86142]
[1776816496997,48.33,76442.92,6.5,0.96285,7e-05,1.85849]
[1776816497641,48.33,76442.92,6.5,0.96285,7e-05,1.85849]
[1776816497950,48.33,76442.92,6.5,0.96285,7e-05,1.85849]
[1776816498004,48.33,76448.53,6.5,0.96326,7e-05,1.84216]
[1776816499084,48.33,76448.53,6.5,0.96326,7e-05,1.84216]
[1776816499154,48.34,76454.96,6.5,0.96371,7e-05,1.82355]
[1776816500115,48.34,76454.96,6.5,0.96371,7e-05,1.82355]
[1776816500018,48.34,76464.12,6.5,0.96436,7e-05,1.79717]
[1776816501025,48.34,76464.95,6.5,0.96441,7e-05,1.79515]
[1776816501208,48.34,76464.95,6.5,0.96441,7e-05,1.79515]
[1776816502032,48.35,76462.34,6.5,0.96421,7e-05,1.80313]
[1776816503039,48.35,76460.94,6.5,0.9641,7e-05,1.80759]
[1776816504045,48.35,76456.52,6.5,0.96378,7e-05,1.82087]
[1776816505053,48.35,76456.88,6.5,0.9638,7e-05,1.82017]
[1776816507067,48.36,76457.48,6.5,0.96382,7e-05,1.81911]
[1776816508074,48.36,76459.75,6.5,0.96398,7e-05,1.81283]
[1776816509081,48.37,76463.24,6.5,0.96422,7e-05,1.80302]
[1776816510088,48.37,76465.14,6.5,0.96434,7e-05,1.79788]
[1776816511095,48.37,76466.56,6.5,0.96458,7e-05,1.78611]
[1776816512102,48.38,76465.0,6.5,0.96446,7e-05,1.79102]
[1776816513108,48.38,76465.58,6.5,0.96449,7e-05,1.78974]
[1776816514116,48.38,76463.71,6.5,0.96435,7e-05,1.79556]
[1776816515123,48.39,76460.81,6.5,0.96414,7e-05,1.80437]
[1776816516130,48.39,76459.64,6.5,0.96404,7e-05,1.80815]
[1776816517137,48.39,76459.09,6.5,0.96399,7e-05,1.81013]
[1776816518144,48.4,76459.69,6.5,0.96403,7e-05,1.80875]
[1776816520158,48.4,76461.87,6.5,0.96417,7e-05,1.80314]
[1776816521165,48.4,76462.38,6.5,0.96419,7e-05,1.80203]
[1776816523179,48.41,76460.3,6.5,0.96403,7e-05,1.80885]
[1776816524186,48.41,76461.77,6.5,0.96412,7e-05,1.80493]
[1776816525193,48.42,76461.03,6.5,0.96406,7e-05,1.80746]
[1776816526200,48.42,76461.34,6.5,0.96407,7e-05,1.80693]
[1776816527207,48.42,76462.26,6.5,0.96413,7e-05,1.80463]
[1776816528214,48.43,76467.75,6.5,0.96451,7e-05,1.78909]
[1776816529221,48.43,76467.48,6.5,0.96448,7e-05,1.79027]
[1776816530228,48.43,76468.25,6.5,0.96453,7e-05,1.78844]
[1776816532242,48.44,76472.19,6.5,0.96478,7e-05,1.77789]
[1776816533249,48.44,76474.15,6.5,0.96491,7e-05,1.77268]
[1776816534256,48.45,76474.93,6.5,0.96495,7e-05,1.77087]
[1776816535263,48.45,76475.49,6.5,0.96498,7e-05,1.76969]
[1776816538728,48.46,76476.62,6.5,0.96503,7e-05,1.76775]
[1776816539291,48.47,76476.15,6.5,0.96499,7e-05,1.76953]
[1776816540298,48.47,76476.75,6.5,0.96502,7e-05,1.76825]
[1776816541555,48.47,76476.75,6.6,0.96502,7e-05,1.76825]
[1776816541561,48.47,76476.75,6.6,0.96502,7e-05,1.76825]
[1776816541656,48.47,76476.75,6.6,0.96502,7e-05,1.76825]
[1776816541775,48.47,76476.75,6.6,0.96502,7e-05,1.76825]
[1776816541885,48.47,76476.61,6.6,0.965,7e-05,1.76909]
[1776816542822,48.47,76476.61,6.6,0.965,7e-05,1.76909]
[1776816542936,48.47,76476.61,6.6,0.965,7e-05,1.76909]
[1776816543024,48.52,76488.93,6.6,0.96572,7e-05,1.73932]
[1776816544215,48.52,76491.23,6.6,0.96588,7e-05,1.73282]
[1776816544327,48.56,76493.07,6.6,0.96589,7e-05,1.73249]
[1776816547660,48.68,76494.95,6.6,0.96567,7e-05,1.74139]
[1776816548442,48.68,76494.95,6.6,0.96567,7e-05,1.74139]
[1776816548447,48.68,76494.95,6.6,0.96567,7e-05,1.74139]
[1776816548548,48.68,76494.95,6.6,0.96567,7e-05,1.74139]
[1776816548667,48.72,76501.38,6.6,0.966,7e-05,1.72793]
[1776816549520,48.72,76501.38,6.6,0.966,7e-05,1.72793]
[1776816549522,48.72,76501.38,6.6,0.966,7e-05,1.72793]
[1776816549554,48.72,76501.38,6.6,0.966,7e-05,1.72793]
[1776816549571,48.72,76513.02,6.6,0.96677,7e-05,1.69599]
[1776816550369,48.73,76517.32,6.6,0.96704,7e-05,1.68465]
[1776816552566,48.74,76517.93,6.6,0.96705,7e-05,1.68408]
[1776816553390,48.78,76517.08,6.6,0.96687,7e-05,1.69192]
[1776816558425,49.01,76514.08,6.6,0.96606,7e-05,1.72588]
[1776816559432,49.05,76514.71,6.6,0.96599,7e-05,1.72881]
[1776816561446,49.12,76519.28,6.6,0.96607,7e-05,1.72525]
[1776816562443,49.12,76519.28,6.6,0.96607,7e-05,1.72525]
[1776816563143,49.12,76519.28,6.6,0.96607,7e-05,1.72525]
[1776816563213,49.13,76521.12,6.6,0.96617,7e-05,1.72109]
[1776816563461,49.13,76510.52,6.6,0.96546,7e-05,1.75065]
[1776816564489,49.13,76510.52,6.6,0.96546,7e-05,1.75065]
[1776816564585,49.14,76510.65,6.6,0.96546,7e-05,1.75071]
[1776816566482,49.14,76512.92,6.6,0.96559,7e-05,1.74521]
[1776816567489,49.15,76518.48,6.6,0.96596,7e-05,1.73013]
[1776816568496,49.15,76516.69,6.6,0.96582,7e-05,1.73558]
[1776816569503,49.15,76518.0,6.6,0.9659,7e-05,1.73238]
[1776816570510,49.19,76508.04,6.6,0.96512,7e-05,1.7648]
[1776816571322,49.19,76508.04,6.6,0.96512,7e-05,1.7648]
[1776816571349,49.19,76508.04,6.6,0.96512,7e-05,1.7648]
[1776816572250,49.19,76508.04,6.6,0.96512,7e-05,1.7648]
[1776816571517,49.23,76492.37,6.6,0.96409,7e-05,1.80525]
[1776816572504,49.23,76492.37,6.6,0.96409,7e-05,1.80525]
[1776816572524,49.23,76483.56,6.6,0.96345,7e-05,1.83124]
[1776816573531,49.24,76484.64,6.6,0.96351,7e-05,1.82874]
[1776816575190,49.24,76484.64,6.6,0.96351,7e-05,1.82874]
[1776816579190,49.25,76484.34,6.6,0.96344,7e-05,1.83142]
[1776816579441,49.26,76484.46,6.6,0.96344,7e-05,1.83166]
[1776816580580,49.26,76483.08,6.6,0.96333,7e-05,1.83594]
[1776816582594,49.27,76482.33,6.6,0.96327,7e-05,1.83868]
[1776816587629,49.28,76482.1,6.6,0.96321,7e-05,1.84074]
[1776816590650,49.28,76481.22,6.6,0.96313,7e-05,1.84411]
[1776816591657,49.29,76474.52,6.6,0.96264,7e-05,1.8639]
[1776816592822,49.29,76472.19,6.6,0.96247,7e-05,1.87096]
[1776816593671,49.29,76470.75,6.6,0.96236,7e-05,1.87541]
[1776816596691,49.3,76468.87,6.6,0.96221,7e-05,1.88159]
[1776816599713,49.3,76469.52,6.6,0.96224,7e-05,1.8803]
[1776816600719,49.3,76467.99,6.6,0.96212,7e-05,1.88502]
[1776816601727,49.3,76466.23,6.6,0.96199,7e-05,1.89041]
[1776816603115,49.3,76466.23,6.6,0.96199,7e-05,1.89041]
[1776816604193,49.31,76466.63,6.6,0.96201,7e-05,1.88962]
[1776816604240,49.31,76449.59,6.6,0.96074,8e-05,1.94044]
[1776816605121,49.31,76449.59,6.6,0.96074,8e-05,1.94044]
[1776816605192,49.31,76449.59,6.6,0.96074,8e-05,1.94044]
[1776816605263,49.31,76447.03,6.6,0.96054,8e-05,1.94824]
[1776816605755,49.31,76440.77,6.6,0.96007,8e-05,1.96715]
[1776816606762,49.31,76435.59,6.6,0.95967,8e-05,1.98296]
[1776816607769,49.31,76432.81,6.6,0.95944,8e-05,1.99181]
[1776816609782,49.32,76430.32,6.6,0.95923,8e-05,2.00014]
[1776816610789,49.32,76426.49,6.6,0.95893,8e-05,2.01224]
[1776816611797,49.32,76423.11,6.6,0.95865,8e-05,2.02298]
[1776816613215,49.32,76423.11,6.6,0.95865,8e-05,2.02298]
[1776816613225,49.33,76417.46,6.6,0.95819,8e-05,2.04106]
[1776816613811,49.33,76411.8,6.6,0.95774,8e-05,2.05869]
[1776816614817,49.33,76406.4,6.6,0.9573,8e-05,2.07585]
[1776816618304,49.33,76405.9,6.6,0.95726,8e-05,2.07741]
[1776816618399,49.33,76405.9,6.6,0.95726,8e-05,2.07741]
[1776816618900,49.33,76405.9,6.6,0.95726,8e-05,2.07741]
[1776816619013,49.33,76405.9,6.6,0.95726,8e-05,2.07741]
[1776816619074,49.33,76392.04,6.6,0.95613,8e-05,2.12149]
[1776816619394,49.33,76392.04,6.6,0.95613,8e-05,2.12149]
[1776816619853,49.33,76387.96,6.6,0.95579,8e-05,2.13466]
[1776816620859,49.34,76385.91,6.6,0.95561,8e-05,2.14135]
[1776816621867,49.34,76378.96,6.6,0.95503,8e-05,2.16382]
[1776816622461,49.34,76378.96,6.6,0.95503,8e-05,2.16382]
[1776816622874,49.34,76374.57,6.6,0.95466,8e-05,2.1781]
[1776816623881,49.34,76371.31,6.6,0.95438,9e-05,2.18874]
[1776816624888,49.34,76370.71,6.6,0.95433,9e-05,2.19073]
[1776816625895,49.34,76368.59,6.6,0.95414,9e-05,2.19767]
[1776816626902,49.34,76365.43,6.6,0.95387,9e-05,2.20801]
[1776816627909,49.34,76363.25,6.6,0.95369,9e-05,2.21516]
[1776816629923,49.34,76361.94,6.6,0.95357,9e-05,2.21944]
[1776816631231,49.34,76360.72,6.6,0.95365,9e-05,2.21411]
[1776816632944,49.33,76359.45,6.6,0.95355,9e-05,2.21793]
[1776816633951,49.33,76357.18,6.6,0.95336,9e-05,2.22505]
[1776816634959,49.33,76355.9,6.6,0.95326,9e-05,2.22892]
[1776816635966,49.33,76355.05,6.6,0.95319,9e-05,2.23169]
[1776816636414,49.33,76355.05,6.6,0.95319,9e-05,2.23169]
[1776816636451,49.33,76355.05,6.6,0.95319,9e-05,2.23169]
[1776816636973,49.33,76343.7,6.6,0.95219,9e-05,2.26928]
[1776816637605,49.33,76343.7,6.6,0.95219,9e-05,2.26928]
[1776816637980,49.33,76340.61,6.6,0.95192,9e-05,2.27956]
[1776816638437,49.33,76340.61,6.6,0.95192,9e-05,2.27956]
[1776816638987,49.33,76341.7,6.6,0.95202,9e-05,2.27582]
[1776816639994,49.32,76339.53,6.6,0.95183,9e-05,2.28296]
[1776816641001,49.32,76338.0,6.6,0.95169,9e-05,2.28798]
[1776816644022,49.32,76341.69,6.6,0.95203,9e-05,2.27527]
[1776816645029,49.32,76345.7,6.6,0.95239,9e-05,2.26179]
[1776816648050,49.32,76350.98,6.6,0.95286,9e-05,2.24401]
[1776816649057,49.32,76351.66,6.6,0.95292,9e-05,2.24168]
[1776816652078,49.32,76354.54,6.6,0.95318,9e-05,2.23202]
[1776816652793,49.32,76354.54,6.6,0.95318,9e-05,2.23202]
[1776816652858,49.32,76354.54,6.6,0.95318,9e-05,2.23202]
[1776816653085,49.32,76361.69,6.6,0.9538,9e-05,2.20848]
[1776816653945,49.32,76361.69,6.6,0.9538,9e-05,2.20848]
[1776816654092,49.31,76365.26,6.6,0.95412,9e-05,2.19614]
[1776816654910,49.31,76365.26,6.6,0.95412,9e-05,2.19614]
[1776816655099,49.31,76361.75,6.6,0.95384,9e-05,2.20698]
[1776816656106,49.3,76352.09,6.6,0.95302,9e-05,2.23814]
[1776816657113,49.3,76348.14,6.6,0.95267,9e-05,2.25122]
[1776816658120,49.3,76348.29,6.6,0.95268,9e-05,2.25068]
[1776816659127,49.3,76347.46,6.6,0.95261,9e-05,2.25331]
[1776816660134,49.3,76344.39,6.6,0.95234,9e-05,2.26351]
[1776816662149,49.3,76343.33,6.6,0.95225,9e-05,2.26688]
[1776816663155,49.3,76345.65,6.6,0.95246,9e-05,2.25897]
[1776816665170,49.29,76346.75,6.6,0.95256,9e-05,2.25516]
[1776816666177,49.29,76348.98,6.6,0.95276,9e-05,2.24768]
[1776816667184,49.29,76365.02,6.6,0.95417,9e-05,2.19423]
[1776816668191,49.28,76372.68,6.6,0.95484,8e-05,2.16872]
[1776816669198,49.28,76371.78,6.6,0.95478,8e-05,2.17106]
[1776816670351,49.27,76372.86,6.6,0.95488,8e-05,2.16698]
[1776816671212,49.27,76371.64,6.6,0.95479,8e-05,2.17036]
[1776816672219,49.27,76372.24,6.6,0.95486,8e-05,2.16784]
[1776816675240,49.25,76375.46,6.6,0.95519,8e-05,2.15536]
[1776816676247,49.24,76376.51,6.6,0.95529,8e-05,2.15122]
[1776816677255,49.24,76375.16,6.6,0.9552,8e-05,2.15483]
[1776816678261,49.23,76368.85,6.6,0.95468,8e-05,2.17451]
[1776816679269,49.23,76359.32,6.6,0.95388,9e-05,2.20532]
[1776816680276,49.23,76357.8,6.6,0.95376,9e-05,2.20998]
[1776816681283,49.22,76362.83,6.6,0.9542,9e-05,2.19317]
[1776816682290,49.22,76364.19,6.6,0.95431,9e-05,2.18876]
[1776816683297,49.22,76368.66,6.6,0.95469,8e-05,2.17424]
[1776816684308,49.22,76373.47,6.6,0.9551,8e-05,2.1587]
[1776816686323,49.23,76375.87,6.6,0.95529,8e-05,2.15111]
[1776816687330,49.22,76376.93,6.6,0.9554,8e-05,2.14695]
[1776816690351,49.2,76377.57,6.6,0.95551,8e-05,2.14264]
[1776816691358,49.2,76377.41,6.6,0.95569,8e-05,2.13358]
[1776816693002,49.2,76377.41,6.6,0.95569,8e-05,2.13358]
[1776816693375,49.18,76388.46,6.6,0.95664,8e-05,2.09679]
[1776816694130,49.18,76388.46,6.6,0.95664,8e-05,2.09679]
[1776816694382,49.18,76390.74,6.6,0.95685,8e-05,2.08881]
[1776816695389,49.17,76388.21,6.6,0.95666,8e-05,2.0961]
[1776816696446,49.17,76388.21,6.6,0.95666,8e-05,2.0961]
[1776816696545,49.17,76382.91,6.6,0.95624,8e-05,2.11223]
[1776816697403,49.16,76389.51,6.6,0.9568,8e-05,2.09048]
[1776816698410,49.15,76391.46,6.6,0.95698,8e-05,2.08356]
[1776816699417,49.15,76392.66,6.6,0.9571,8e-05,2.07902]
[1776816701431,49.14,76385.34,6.6,0.95654,8e-05,2.10076]
[1776816702438,49.13,76379.69,6.6,0.95609,8e-05,2.11805]
[1776816703445,49.13,76377.82,6.6,0.95594,8e-05,2.12386]
[1776816704455,49.13,76376.73,6.6,0.95585,8e-05,2.12716]
[1776816706138,49.13,76376.73,6.6,0.95585,8e-05,2.12716]
[1776816706469,49.12,76372.59,6.6,0.95552,8e-05,2.14009]
[1776816707476,49.12,76377.46,6.6,0.95593,8e-05,2.12421]
[1776816708442,49.12,76377.46,6.6,0.95593,8e-05,2.12421]
[1776816708486,49.12,76376.35,6.6,0.95584,8e-05,2.12758]
[1776816709493,49.12,76373.75,6.6,0.95563,8e-05,2.13575]
[1776816710436,49.12,76373.75,6.6,0.95563,8e-05,2.13575]
[1776816710500,49.12,76375.16,6.6,0.95575,8e-05,2.13101]
[1776816713521,49.11,76376.15,6.6,0.95585,8e-05,2.12723]
[1776816715534,49.11,76378.48,6.6,0.95606,8e-05,2.11937]
[1776816716541,49.11,76381.3,6.6,0.95629,8e-05,2.11017]
[1776816718201,49.11,76381.3,6.6,0.95629,8e-05,2.11017]
[1776816718215,49.11,76388.14,6.6,0.95686,8e-05,2.08823]
[1776816718561,49.11,76402.92,6.6,0.95806,8e-05,2.04155]
[1776816719567,49.1,76403.8,6.6,0.95814,8e-05,2.03845]
[1776816720450,49.1,76403.8,6.6,0.95814,8e-05,2.03845]
[1776816720574,49.1,76404.75,6.6,0.95822,8e-05,2.03513]
[1776816723595,49.09,76406.48,6.6,0.95841,8e-05,2.02805]
[1776816724601,49.08,76407.07,6.6,0.95847,8e-05,2.02555]
[1776816725609,49.08,76405.65,6.6,0.95837,8e-05,2.02931]
[1776816726616,49.07,76403.38,6.6,0.95819,8e-05,2.03636]
[1776816727623,49.07,76397.28,6.6,0.9577,8e-05,2.05542]
[1776816728630,49.07,76395.31,6.6,0.95755,8e-05,2.06154]
[1776816729637,49.07,76393.38,6.6,0.95739,8e-05,2.06753]
[1776816730713,49.07,76393.38,6.6,0.95739,8e-05,2.06753]
[1776816730814,49.07,76398.97,6.6,0.95785,8e-05,2.04986]
[1776816731650,49.07,76402.21,6.6,0.95811,8e-05,2.03965]
[1776816732657,49.07,76403.6,6.6,0.95822,8e-05,2.03526]
[1776816734435,49.07,76403.6,6.6,0.95822,8e-05,2.03526]
[1776816735679,49.07,76404.72,6.6,0.95831,8e-05,2.03164]
[1776816741712,49.07,76404.82,6.6,0.95832,8e-05,2.03123]
[1776816742728,49.07,76411.53,6.6,0.95886,8e-05,2.01024]
[1776816743735,49.07,76412.23,6.6,0.95891,8e-05,2.00807]
[1776816745259,49.07,76412.23,6.6,0.95891,8e-05,2.00807]
[1776816745749,49.07,76397.81,6.6,0.95777,8e-05,2.05302]
[1776816746756,49.07,76396.96,6.6,0.9577,8e-05,2.05561]
[1776816747763,49.07,76393.52,6.6,0.95742,8e-05,2.06637]
[1776816750784,49.07,76392.29,6.6,0.95733,8e-05,2.06997]
[1776816751791,49.06,76388.07,6.6,0.95716,8e-05,2.07449]
[1776816752797,49.06,76384.32,6.6,0.95685,8e-05,2.08626]
[1776816754027,49.06,76384.32,6.6,0.95685,8e-05,2.08626]
[1776816754169,49.06,76384.32,6.6,0.95685,8e-05,2.08626]
[1776816754202,49.06,76384.35,6.6,0.95686,8e-05,2.08604]
[1776816755265,49.06,76384.35,6.6,0.95686,8e-05,2.08604]
[1776816755366,49.06,76378.08,6.6,0.95635,8e-05,2.10573]
[1776816755719,49.06,76378.08,6.6,0.95635,8e-05,2.10573]
[1776816757834,49.06,76372.36,6.6,0.95588,8e-05,2.12374]
[1776816758840,49.06,76371.37,6.6,0.9558,8e-05,2.12674]
[1776816760854,49.06,76378.77,6.6,0.95641,8e-05,2.10329]
[1776816761864,49.06,76386.36,6.6,0.95703,8e-05,2.07932]
[1776816762869,49.06,76392.31,6.6,0.95751,8e-05,2.06074]
[1776816763877,49.06,76390.66,6.6,0.95737,8e-05,2.06619]
[1776816764884,49.06,76390.04,6.6,0.95732,8e-05,2.06805]
[1776816765892,49.06,76391.7,6.6,0.95746,8e-05,2.06272]
[1776816768913,49.06,76394.87,6.6,0.95772,8e-05,2.05248]
[1776816770931,49.06,76392.73,6.6,0.95755,8e-05,2.05908]
[1776816771938,49.06,76393.47,6.6,0.95761,8e-05,2.05667]
[1776816772945,49.06,76396.72,6.6,0.95788,8e-05,2.04639]
[1776816774972,49.06,76397.96,6.6,0.95798,8e-05,2.04239]
[1776816778952,49.06,76398.06,6.6,0.95799,8e-05,2.04197]
[1776816780019,49.05,76408.44,6.6,0.95882,8e-05,2.00949]
[1776816781014,49.05,76408.23,6.6,0.9588,8e-05,2.01014]
[1776816781933,49.05,76408.23,6.6,0.9588,8e-05,2.01014]
[1776816782090,49.05,76408.23,6.6,0.9588,8e-05,2.01014]
[1776816782170,49.05,76411.14,6.6,0.95903,8e-05,2.00114]
[1776816783028,49.05,76414.29,6.6,0.95928,8e-05,1.99143]
[1776816784436,49.05,76414.29,6.6,0.95928,8e-05,1.99143]
[1776816784035,49.05,76413.53,6.6,0.95922,8e-05,1.9938]
[1776816785042,49.05,76411.19,6.6,0.95904,8e-05,2.00105]
[1776816786049,49.05,76408.61,6.6,0.95883,8e-05,2.00904]
[1776816787056,49.05,76398.46,6.6,0.95802,8e-05,2.04065]
[1776816788063,49.05,76401.47,6.6,0.95827,8e-05,2.03119]
[1776816791084,49.05,76403.14,6.6,0.9584,8e-05,2.02587]
[1776816792091,49.05,76409.97,6.6,0.95894,8e-05,2.00464]
[1776816793098,49.05,76411.91,6.6,0.9591,8e-05,1.99865]
[1776816794104,49.05,76412.59,6.6,0.95915,8e-05,1.99657]
[1776816799139,49.05,76412.5,6.6,0.95914,8e-05,1.99693]
[1776816800147,49.05,76413.14,6.6,0.95919,8e-05,1.99498]
[1776816803167,49.05,76412.11,6.6,0.95911,8e-05,1.9982]
[1776816805182,49.06,76413.0,6.6,0.95918,8e-05,1.99549]
[1776816808203,49.06,76413.8,6.6,0.95924,8e-05,1.99306]
[1776816812230,49.06,76416.08,6.6,0.95958,8e-05,1.97758]
[1776816814245,49.06,76417.27,6.6,0.95967,8e-05,1.974]
[1776816818273,49.07,76406.4,6.6,0.95879,8e-05,2.00866]
[1776816819280,49.07,76402.06,6.6,0.95842,8e-05,2.02283]
[1776816820287,49.07,76395.47,6.6,0.95789,8e-05,2.04371]
[1776816821294,49.08,76393.75,6.6,0.95774,8e-05,2.04937]
[1776816824314,49.08,76389.34,6.6,0.95737,8e-05,2.064]
[1776816825322,49.08,76386.1,6.6,0.9571,8e-05,2.07447]
[1776816828343,49.09,76385.25,6.6,0.95701,8e-05,2.07779]
[1776816829350,49.09,76392.19,6.6,0.95757,8e-05,2.05609]
[1776816830357,49.09,76392.98,6.6,0.95763,8e-05,2.05385]
[1776816831363,49.09,76387.99,6.6,0.95722,8e-05,2.06982]
[1776816832371,49.1,76385.68,6.6,0.95702,8e-05,2.07735]
[1776816833378,49.09,76391.32,6.6,0.95749,8e-05,2.05912]
[1776816834386,49.09,76397.52,6.6,0.958,8e-05,2.03926]
[1776816835393,49.09,76413.12,6.6,0.95925,8e-05,1.99048]
[1776816836400,49.08,76416.91,6.6,0.95955,8e-05,1.97856]
[1776816841435,49.07,76415.67,6.6,0.95949,8e-05,1.98105]
[1776816846471,49.08,76415.8,6.6,0.95948,8e-05,1.98151]
[1776816848484,49.08,76417.29,6.6,0.95959,8e-05,1.97701]
[1776816848577,49.08,76417.29,6.6,0.95959,8e-05,1.97701]
[1776816849492,49.08,76421.2,6.6,0.95989,8e-05,1.96509]
[1776816849725,49.08,76421.2,6.6,0.95989,8e-05,1.96509]
[1776816850499,49.08,76419.32,6.6,0.95975,8e-05,1.97089]
[1776816851506,49.08,76417.74,6.6,0.95962,8e-05,1.97577]
[1776816852442,49.08,76417.74,6.6,0.95962,8e-05,1.97577]
[1776816852513,49.08,76416.47,6.6,0.95952,8e-05,1.97971]
[1776816853520,49.08,76421.61,6.6,0.95992,8e-05,1.96402]
[1776816854527,49.08,76425.2,6.6,0.9602,8e-05,1.95314]
[1776816855534,49.08,76426.51,6.6,0.9603,8e-05,1.94924]
[1776816856541,49.09,76425.54,6.6,0.96022,8e-05,1.95227]
[1776816857548,49.09,76426.12,6.6,0.96026,8e-05,1.95058]
[1776816858555,49.09,76426.76,6.6,0.9603,8e-05,1.94905]
[1776816859562,49.09,76426.01,6.6,0.96023,8e-05,1.95173]
[1776816861576,49.1,76427.23,6.6,0.96031,8e-05,1.94884]
[1776816863590,49.11,76428.11,6.6,0.96035,8e-05,1.94698]
[1776816866611,49.12,76427.48,6.6,0.96027,8e-05,1.95012]
[1776816869632,49.12,76429.68,6.6,0.96044,8e-05,1.94368]
[1776816870639,49.12,76431.69,6.6,0.96059,8e-05,1.93768]
[1776816871646,49.12,76432.9,6.6,0.96084,8e-05,1.92569]
[1776816872652,49.12,76437.2,6.6,0.96116,8e-05,1.91287]
[1776816874667,49.12,76434.48,6.6,0.96095,8e-05,1.92131]
[1776816875673,49.12,76439.73,6.6,0.96134,8e-05,1.90569]
[1776816876681,49.12,76440.29,6.6,0.96138,7e-05,1.90416]
[1776816877689,49.13,76441.66,6.6,0.96148,7e-05,1.90022]
[1776816879361,49.13,76441.66,6.6,0.96148,7e-05,1.90022]
[1776816879461,49.13,76443.62,6.6,0.96162,7e-05,1.8947]
[1776816879702,49.13,76444.11,6.6,0.96165,7e-05,1.89325]
[1776816880709,49.13,76444.76,6.6,0.9617,7e-05,1.89148]
[1776816881888,49.13,76444.76,6.6,0.9617,7e-05,1.89148]
[1776816881938,49.13,76443.48,6.6,0.9616,7e-05,1.89546]
[1776816882723,49.13,76434.35,6.6,0.96091,8e-05,1.92294]
[1776816883730,49.13,76433.79,6.6,0.96086,8e-05,1.92474]
[1776816884737,49.13,76439.97,6.6,0.96132,8e-05,1.90632]
[1776816885744,49.14,76445.75,6.6,0.96175,7e-05,1.88924]
[1776816886751,49.14,76445.04,6.6,0.9617,7e-05,1.89153]
[1776816887759,49.14,76437.91,6.6,0.96116,8e-05,1.91298]
[1776816888766,49.14,76443.28,6.6,0.96156,7e-05,1.89707]
[1776816891385,49.14,76443.11,6.6,0.96154,7e-05,1.89774]
[1776816891486,49.14,76443.96,6.6,0.9616,7e-05,1.89553]
[1776816891787,49.14,76443.18,6.6,0.96154,7e-05,1.89786]
[1776816892794,49.15,76446.78,6.6,0.9618,7e-05,1.88731]
[1776816893801,49.15,76449.53,6.6,0.962,7e-05,1.87934]
[1776816894808,49.15,76444.32,6.6,0.96161,7e-05,1.89499]
[1776816895815,49.15,76441.62,6.6,0.9614,7e-05,1.90321]
[1776816897424,49.15,76441.62,6.6,0.9614,7e-05,1.90321]
[1776816897457,49.15,76440.58,6.6,0.96132,8e-05,1.90661]
[1776816897829,49.15,76438.42,6.6,0.96116,8e-05,1.91307]
[1776816899843,49.15,76437.68,6.6,0.96109,8e-05,1.91557]
[1776816901857,49.16,76433.84,6.6,0.9608,8e-05,1.92737]
[1776816902867,49.16,76433.24,6.6,0.96075,8e-05,1.92929]
[1776816904352,49.16,76422.27,6.6,0.9599,8e-05,1.96264]
[1776816904877,49.16,76422.27,6.6,0.9599,8e-05,1.96264]
[1776816904884,49.16,76412.05,6.6,0.95911,8e-05,1.99401]
[1776816906010,49.16,76412.05,6.6,0.95911,8e-05,1.99401]
[1776816906103,49.16,76399.61,6.6,0.95811,8e-05,2.03291]
[1776816907448,49.16,76399.61,6.6,0.95811,8e-05,2.03291]
[1776816907451,49.17,76403.19,6.6,0.95838,8e-05,2.02232]
[1776816907902,49.17,76398.84,6.6,0.95804,8e-05,2.03587]
[1776816908909,49.17,76402.68,6.6,0.95834,8e-05,2.02385]
[1776816910003,49.17,76402.68,6.6,0.95834,8e-05,2.02385]
[1776816910068,49.17,76401.6,6.6,0.95825,8e-05,2.02749]
[1776816910923,49.17,76409.38,6.6,0.95886,8e-05,2.00364]
[1776816911930,49.17,76411.12,6.6,0.95899,8e-05,1.99859]
[1776816913522,49.17,76411.12,6.6,0.95899,8e-05,1.99859]
[1776816913535,49.18,76404.66,6.6,0.95846,8e-05,2.01921]
[1776816913944,49.18,76400.87,6.6,0.95816,8e-05,2.031]
[1776816914950,49.18,76404.39,6.6,0.95843,8e-05,2.02032]
[1776816916412,49.18,76404.39,6.6,0.95843,8e-05,2.02032]
[1776816916617,49.18,76404.39,6.6,0.95843,8e-05,2.02032]
[1776816916640,49.19,76404.5,6.6,0.95843,8e-05,2.02057]
[1776816916943,49.19,76404.5,6.6,0.95843,8e-05,2.02057]
[1776816916964,49.19,76414.97,6.6,0.95925,8e-05,1.98822]
[1776816917971,49.19,76420.19,6.6,0.95965,8e-05,1.97257]
[1776816920992,49.2,76420.77,6.6,0.95967,8e-05,1.97191]
[1776816921999,49.2,76420.19,6.6,0.95962,8e-05,1.97405]
[1776816922970,49.2,76420.19,6.6,0.95962,8e-05,1.97405]
[1776816923007,49.2,76419.45,6.6,0.95955,8e-05,1.97667]
[1776816924168,49.2,76419.45,6.6,0.95955,8e-05,1.97667]
[1776816924269,49.2,76429.52,6.6,0.96032,8e-05,1.94606]
[1776816925023,49.2,76430.28,6.6,0.96038,8e-05,1.94384]
[1776816926444,49.2,76430.28,6.6,0.96038,8e-05,1.94384]
[1776816926543,49.21,76429.74,6.6,0.96034,8e-05,1.94564]
[1776816927038,49.21,76427.19,6.6,0.96014,8e-05,1.95337]
[1776816928045,49.21,76422.7,6.6,0.95979,8e-05,1.9671]
[1776816931066,49.21,76429.55,6.6,0.96048,8e-05,1.93795]
[1776816932073,49.21,76430.34,6.6,0.96053,8e-05,1.93565]
[1776816933080,49.21,76423.93,6.6,0.96004,8e-05,1.95516]
[1776816934087,49.21,76422.82,6.6,0.95995,8e-05,1.9586]
[1776816935093,49.21,76424.32,6.6,0.96007,8e-05,1.9541]
[1776816938115,49.21,76424.97,6.6,0.96011,8e-05,1.95232]
[1776816940096,49.21,76425.41,6.6,0.96014,8e-05,1.95105]
[1776816940129,49.21,76420.82,6.6,0.95979,8e-05,1.96508]
[1776816941136,49.21,76414.78,6.6,0.95932,8e-05,1.9836]
[1776816942143,49.21,76416.58,6.6,0.95946,8e-05,1.9781]
[1776816944157,49.21,76417.32,6.6,0.95951,8e-05,1.97589]
[1776816945163,49.21,76416.76,6.6,0.95947,8e-05,1.97763]
[1776816946260,49.21,76416.76,6.6,0.95947,8e-05,1.97763]
[1776816947616,49.21,76416.21,6.6,0.95943,8e-05,1.97934]
[1776816947178,49.21,76408.38,6.6,0.95881,8e-05,2.00345]
[1776816948185,49.21,76406.85,6.6,0.95869,8e-05,2.00816]
[1776816949192,49.22,76412.25,6.6,0.95911,8e-05,1.9918]
[1776816950198,49.22,76413.42,6.6,0.95919,8e-05,1.98854]
[1776816951205,49.22,76414.0,6.6,0.95923,8e-05,1.98709]
[1776816954227,49.23,76416.98,6.6,0.95944,8e-05,1.97896]
[1776816955234,49.23,76417.86,6.6,0.9595,8e-05,1.97661]
[1776816959262,49.24,76418.54,6.6,0.95952,8e-05,1.97561]
[1776816960269,49.24,76415.18,6.6,0.95926,8e-05,1.98593]
[1776816961252,49.24,76415.18,6.6,0.95926,8e-05,1.98593]
[1776816961276,49.24,76408.53,6.6,0.95873,8e-05,2.00643]
[1776816962283,49.24,76395.75,6.6,0.95771,8e-05,2.04619]
[1776816963290,49.24,76394.53,6.6,0.95762,8e-05,2.04998]
[1776816964298,49.24,76395.0,6.6,0.95766,8e-05,2.04842]
[1776816967318,49.25,76394.32,6.6,0.95759,8e-05,2.05093]
[1776816970339,49.25,76393.34,6.6,0.95749,8e-05,2.05471]
[1776816971346,49.25,76385.19,6.6,0.95682,8e-05,2.08063]
[1776816972352,49.25,76382.24,6.6,0.95658,8e-05,2.09021]
[1776816974367,49.26,76384.09,6.6,0.95672,8e-05,2.08471]
[1776816975373,49.26,76385.72,6.6,0.95685,8e-05,2.07972]
[1776816978395,49.26,76386.92,6.6,0.95693,8e-05,2.0765]
[1776816981416,49.27,76388.25,6.6,0.95703,8e-05,2.07289]
[1776816982423,49.27,76383.57,6.6,0.95664,8e-05,2.0879]
[1776816984437,49.27,76385.03,6.6,0.95675,8e-05,2.08367]
[1776816988508,49.28,76384.86,6.6,0.95671,8e-05,2.08496]
[1776816988518,49.28,76382.44,6.6,0.95651,8e-05,2.09283]
[1776816989472,49.28,76375.3,6.6,0.95591,8e-05,2.11576]
[1776816990479,49.28,76369.88,6.6,0.95545,8e-05,2.13329]
[1776816991321,49.28,76369.88,6.6,0.95545,8e-05,2.13329]
[1776816991485,49.28,76369.89,6.6,0.95563,8e-05,2.12415]
[1776816991955,49.28,76369.89,6.6,0.95563,8e-05,2.12415]
[1776816992198,49.28,76369.89,6.6,0.95563,8e-05,2.12415]
[1776816992493,49.28,76366.02,6.6,0.95531,8e-05,2.13639]
[1776816993500,49.28,76362.82,6.6,0.95505,8e-05,2.1465]
[1776816996532,49.28,76357.11,6.6,0.95456,9e-05,2.16495]
[1776816998535,49.28,76355.66,6.6,0.95443,9e-05,2.16979]
[1776817000549,49.28,76353.1,6.6,0.95421,9e-05,2.17824]
[1776817002563,49.28,76352.45,6.6,0.95415,9e-05,2.18044]
[1776817004629,49.28,76352.78,6.6,0.95418,9e-05,2.17939]
[1776817004646,49.28,76344.08,6.6,0.95343,9e-05,2.20794]
[1776817005584,49.28,76339.17,6.6,0.953,9e-05,2.22413]
[1776817007437,49.28,76339.46,6.6,0.95302,9e-05,2.22313]
[1776817007440,49.28,76339.46,6.6,0.95302,9e-05,2.22313]
[1776817007584,49.28,76339.46,6.6,0.95302,9e-05,2.22313]
[1776817007605,49.28,76336.68,6.6,0.95278,9e-05,2.2323]
[1776817008560,49.28,76336.68,6.6,0.95278,9e-05,2.2323]
[1776817008611,49.28,76331.19,6.6,0.95229,9e-05,2.2505]
[1776817009691,49.28,76327.67,6.6,0.95198,9e-05,2.26216]
[1776817010626,49.28,76321.0,6.6,0.95138,9e-05,2.28443]
[1776817011478,49.28,76321.0,6.6,0.95138,9e-05,2.28443]
[1776817011633,49.28,76321.7,6.6,0.95145,9e-05,2.28195]
[1776817014654,49.27,76315.48,6.6,0.9509,9e-05,2.30253]
[1776817015661,49.27,76314.23,6.6,0.95079,9e-05,2.30659]
[1776817016668,49.27,76307.96,6.6,0.95022,9e-05,2.32771]
[1776817017675,49.27,76302.53,6.6,0.94972,9e-05,2.34604]
[1776817018682,49.27,76300.52,6.6,0.94954,9e-05,2.3527]
[1776817019689,49.27,76302.08,6.6,0.94969,9e-05,2.34711]
[1776817020696,49.26,76304.48,6.6,0.94992,9e-05,2.33867]
[1776817022712,49.26,76311.22,6.6,0.95055,9e-05,2.31528]
[1776817023719,49.26,76319.73,6.6,0.95133,9e-05,2.28633]
[1776817024726,49.26,76322.72,6.6,0.95161,9e-05,2.27614]
[1776817026708,49.26,76322.72,6.6,0.95161,9e-05,2.27614]
[1776817031800,49.25,76325.16,6.6,0.95186,9e-05,2.26651]
[1776817032809,49.24,76325.76,6.6,0.95194,9e-05,2.26376]
[1776817034825,49.23,76337.39,6.6,0.95301,9e-05,2.22358]
[1776817035836,49.22,76338.83,6.6,0.95315,9e-05,2.21815]
[1776817037850,49.21,76338.1,6.6,0.95312,9e-05,2.21924]
[1776817038857,49.21,76339.65,6.6,0.95328,9e-05,2.21346]
[1776817039864,49.2,76348.92,6.6,0.9541,9e-05,2.18234]
[1776817040871,49.2,76349.51,6.6,0.95417,9e-05,2.17981]
[1776817041877,49.19,76350.94,6.6,0.95431,9e-05,2.17454]
[1776817043891,49.18,76354.05,6.6,0.9546,9e-05,2.16322]
[1776817044899,49.18,76353.34,6.6,0.95456,9e-05,2.16496]
[1776817045906,49.18,76348.3,6.6,0.95414,9e-05,2.18084]
[1776817046913,49.17,76347.68,6.6,0.9541,9e-05,2.18226]
[1776817047920,49.17,76342.38,6.6,0.95366,9e-05,2.19905]
[1776817051949,49.15,76349.77,6.6,0.95454,9e-05,2.16334]
[1776817052957,49.14,76352.91,6.6,0.95482,9e-05,2.15254]
[1776817054970,49.13,76352.26,6.6,0.95479,9e-05,2.15354]
[1776817056985,49.13,76348.31,6.6,0.95446,9e-05,2.16623]
[1776817057992,49.13,76345.34,6.6,0.9542,9e-05,2.17599]
[1776817060401,49.13,76355.56,6.6,0.95508,9e-05,2.14279]
[1776817061014,49.13,76365.55,6.6,0.95594,8e-05,2.11005]
[1776817062022,49.12,76365.83,6.6,0.95597,8e-05,2.10866]
[1776817063029,49.12,76369.51,6.6,0.95629,8e-05,2.0964]
[1776817064036,49.12,76368.79,6.6,0.95624,8e-05,2.09823]
[1776817067057,49.1,76366.3,6.6,0.95609,8e-05,2.10425]
[1776817068064,49.1,76364.34,6.6,0.95593,8e-05,2.11036]
[1776817069072,49.1,76363.02,6.6,0.95582,8e-05,2.11442]
[1776817072092,49.09,76362.03,6.6,0.95575,8e-05,2.11704]
[1776817073099,49.09,76361.36,6.6,0.9557,8e-05,2.119]
[1776817074106,49.09,76362.07,6.6,0.95576,8e-05,2.11652]
[1776817075117,49.09,76357.25,6.6,0.95536,8e-05,2.13187]
[1776817077131,49.09,76355.08,6.6,0.95517,9e-05,2.13912]
[1776817082167,49.09,76354.68,6.6,0.95512,9e-05,2.14094]
[1776817083173,49.09,76360.03,6.6,0.95558,8e-05,2.12375]
[1776817084180,49.1,76361.06,6.6,0.95566,8e-05,2.12057]
[1776817085186,49.1,76360.06,6.6,0.95557,8e-05,2.12392]
[1776817087201,49.1,76356.42,6.6,0.95526,8e-05,2.13594]
[1776817088208,49.1,76355.2,6.6,0.95515,9e-05,2.14]
[1776817089215,49.1,76354.59,6.6,0.9551,9e-05,2.14208]
[1776817090222,49.1,76353.1,6.6,0.95497,9e-05,2.14701]
[1776817091229,49.1,76352.46,6.6,0.95491,9e-05,2.14919]
[1776817092236,49.1,76351.87,6.6,0.95486,9e-05,2.15119]
[1776817093243,49.1,76352.97,6.6,0.95495,9e-05,2.1477]
[1776817094250,49.1,76354.55,6.6,0.95508,9e-05,2.14267]
[1776817095257,49.11,76361.88,6.6,0.9557,8e-05,2.11909]
[1776817096264,49.1,76363.5,6.6,0.95584,8e-05,2.11369]
[1776817101298,49.1,76362.73,6.6,0.9558,8e-05,2.11525]
[1776817103313,49.09,76357.46,6.6,0.95536,8e-05,2.13186]
[1776817104320,49.09,76353.23,6.6,0.95501,9e-05,2.14534]
[1776817105326,49.09,76350.89,6.6,0.95481,9e-05,2.15304]
[1776817105846,49.09,76350.89,6.6,0.95481,9e-05,2.15304]
[1776817105852,49.09,76350.89,6.6,0.95481,9e-05,2.15304]
[1776817106469,49.09,76350.89,6.6,0.95481,9e-05,2.15304]
[1776817106490,49.09,76350.89,6.6,0.95481,9e-05,2.15304]
[1776817106537,49.09,76382.87,6.6,0.95748,8e-05,2.05075]
[1776817106876,49.09,76382.87,6.6,0.95748,8e-05,2.05075]
[1776817107172,49.09,76382.87,6.6,0.95748,8e-05,2.05075]
[1776817107260,49.09,76382.87,6.6,0.95748,8e-05,2.05075]
[1776817107345,49.09,76385.06,6.6,0.95765,8e-05,2.0441]
[1776817108353,49.1,76390.9,6.6,0.95811,8e-05,2.02606]
[1776817109570,49.1,76405.98,6.6,0.9593,8e-05,1.97961]
[1776817110136,49.1,76405.98,6.6,0.9593,8e-05,1.97961]
[1776817110369,49.1,76408.16,6.6,0.95947,8e-05,1.97294]
[1776817111377,49.1,76402.98,6.6,0.95923,8e-05,1.98032]
[1776817113390,49.1,76402.13,6.6,0.95916,8e-05,1.98299]
[1776817115404,49.1,76395.42,6.6,0.95863,8e-05,2.0038]
[1776817116411,49.1,76396.93,6.6,0.95875,8e-05,1.99911]
[1776817117418,49.1,76399.1,6.6,0.95892,8e-05,1.9924]
[1776817118425,49.1,76400.56,6.6,0.95904,8e-05,1.98791]
[1776817119449,49.1,76400.56,6.6,0.95904,8e-05,1.98791]
[1776817120478,49.1,76400.18,6.6,0.959,8e-05,1.9891]
[1776817120579,49.1,76404.61,6.6,0.95935,8e-05,1.97547]
[1776817121446,49.1,76406.36,6.6,0.95949,8e-05,1.97012]
[1776817122430,49.1,76406.36,6.6,0.95949,8e-05,1.97012]
[1776817122641,49.1,76406.36,6.6,0.95949,8e-05,1.97012]
[1776817122742,49.1,76407.71,6.6,0.95959,8e-05,1.96607]
[1776817123506,49.1,76407.71,6.6,0.95959,8e-05,1.96607]
[1776817123544,49.1,76416.72,6.6,0.96029,8e-05,1.9386]
[1776817124469,49.1,76427.5,6.6,0.96112,8e-05,1.90613]
[1776817125476,49.1,76425.21,6.6,0.96096,8e-05,1.91248]
[1776817126483,49.09,76423.91,6.6,0.96087,8e-05,1.91592]
[1776817127674,49.09,76423.91,6.6,0.96087,8e-05,1.91592]
[1776817127745,49.09,76425.15,6.6,0.96097,8e-05,1.91185]
[1776817129504,49.09,76426.02,6.6,0.96103,8e-05,1.90938]
[1776817131518,49.09,76427.45,6.6,0.96115,8e-05,1.90475]
[1776817132524,49.09,76425.67,6.6,0.96103,8e-05,1.90961]
[1776817133703,49.09,76425.67,6.6,0.96103,8e-05,1.90961]
[1776817134539,49.09,76426.88,6.6,0.96111,8e-05,1.90628]
[1776817135546,49.09,76425.91,6.6,0.96103,8e-05,1.90934]
[1776817136553,49.09,76420.79,6.6,0.96064,8e-05,1.92491]
[1776817137561,49.09,76418.38,6.6,0.96045,8e-05,1.93235]
[1776817138568,49.09,76415.49,6.6,0.96023,8e-05,1.94124]
[1776817139575,49.09,76417.84,6.6,0.9604,8e-05,1.93421]
[1776817140583,49.09,76418.61,6.6,0.96046,8e-05,1.93197]
[1776817141589,49.1,76419.55,6.6,0.96053,8e-05,1.92923]
[1776817144612,49.1,76414.84,6.6,0.96016,8e-05,1.94384]
[1776817146626,49.1,76415.46,6.6,0.9602,8e-05,1.94224]
[1776817147633,49.1,76416.54,6.6,0.96028,8e-05,1.93905]
[1776817148642,49.1,76416.54,6.6,0.96028,8e-05,1.93905]
[1776817149682,49.1,76408.51,6.6,0.95965,8e-05,1.96371]
[1776817149943,49.1,76408.51,6.6,0.95965,8e-05,1.96371]
[1776817150689,49.1,76406.95,6.6,0.95953,8e-05,1.96854]
[1776817151696,49.1,76407.53,6.6,0.95958,8e-05,1.96681]
[1776817153710,49.1,76408.24,6.6,0.95963,8e-05,1.96473]
[1776817154717,49.1,76407.01,6.6,0.95953,8e-05,1.96855]
[1776817155724,49.11,76406.05,6.6,0.95945,8e-05,1.97154]
[1776817156731,49.11,76409.31,6.6,0.95971,8e-05,1.96159]
[1776817158745,49.11,76411.69,6.6,0.95989,8e-05,1.95443]
[1776817159752,49.11,76410.26,6.6,0.95978,8e-05,1.95886]
[1776817160759,49.11,76409.13,6.6,0.95969,8e-05,1.96238]
[1776817161765,49.11,76408.22,6.6,0.95962,8e-05,1.96522]
[1776817163783,49.11,76408.98,6.6,0.95967,8e-05,1.96299]
[1776817164790,49.11,76411.16,6.6,0.95984,8e-05,1.95638]
[1776817169825,49.11,76409.25,6.6,0.95968,8e-05,1.96253]
[1776817170832,49.11,76407.42,6.6,0.95954,8e-05,1.96819]
[1776817171839,49.11,76405.37,6.6,0.95954,8e-05,1.96593]
[1776817172846,49.11,76404.51,6.6,0.95947,8e-05,1.96861]
[1776817173853,49.11,76403.63,6.6,0.9594,8e-05,1.97135]
[1776817174859,49.11,76402.98,6.6,0.95935,8e-05,1.97339]
[1776817175867,49.11,76393.21,6.6,0.95858,8e-05,2.0036]
[1776817176874,49.11,76397.44,6.6,0.95891,8e-05,1.99048]
[1776817180902,49.11,76393.63,6.6,0.95861,8e-05,2.00232]
[1776817181909,49.11,76392.48,6.6,0.95852,8e-05,2.00588]
[1776817182916,49.11,76391.47,6.6,0.95844,8e-05,2.00901]
[1776817186943,49.12,76390.78,6.6,0.95836,8e-05,2.01206]
[1776817190972,49.13,76393.25,6.6,0.95852,8e-05,2.0056]
[1776817192986,49.14,76395.31,6.6,0.95867,8e-05,1.99985]
[1776817196012,49.14,76396.51,6.6,0.95874,8e-05,1.99712]
[1776817198023,49.15,76393.05,6.6,0.95845,8e-05,2.00851]
[1776817199030,49.15,76391.77,6.6,0.95835,8e-05,2.01248]
[1776817200039,49.15,76386.7,6.6,0.95794,8e-05,2.02827]
[1776817201045,49.15,76384.12,6.6,0.95773,8e-05,2.03631]
[1776817202053,49.15,76382.58,6.6,0.9576,8e-05,2.04141]
[1776817205074,49.16,76379.95,6.6,0.95737,8e-05,2.05047]
[1776817206081,49.16,76378.64,6.6,0.95725,8e-05,2.05485]
[1776817207088,49.16,76379.76,6.6,0.95734,8e-05,2.05156]
[1776817208095,49.16,76378.68,6.6,0.95724,8e-05,2.05521]
[1776817209102,49.17,76381.3,6.6,0.95745,8e-05,2.0472]
[1776817210109,49.17,76383.15,6.6,0.9576,8e-05,2.04165]
[1776817211116,49.17,76381.57,6.6,0.95746,8e-05,2.04688]
[1776817213130,49.17,76382.28,6.6,0.9575,8e-05,2.04516]
[1776817216151,49.18,76383.79,6.6,0.95761,8e-05,2.0412]
[1776817221186,49.19,76382.08,6.6,0.95743,8e-05,2.04791]
[1776817222193,49.19,76377.56,6.6,0.95706,8e-05,2.06242]
[1776817223200,49.2,76376.88,6.6,0.95699,8e-05,2.06481]
[1776817225214,49.2,76375.89,6.6,0.9569,8e-05,2.06841]
[1776817226221,49.2,76378.91,6.6,0.95714,8e-05,2.05909]
[1776817227228,49.2,76384.16,6.6,0.95757,8e-05,2.04281]
[1776817228235,49.21,76384.96,6.6,0.95762,8e-05,2.04056]
[1776817229242,49.21,76384.03,6.6,0.95754,8e-05,2.04376]
[1776817230249,49.21,76384.79,6.6,0.9576,8e-05,2.04164]
[1776817232263,49.21,76388.68,6.6,0.95807,8e-05,2.02095]
[1776817233270,49.21,76394.57,6.6,0.95855,8e-05,2.00261]
[1776817234277,49.21,76402.24,6.6,0.95915,8e-05,1.97894]
[1776817235284,49.21,76403.68,6.6,0.95927,8e-05,1.97456]
[1776817236291,49.21,76399.42,6.6,0.95893,8e-05,1.98771]
[1776817238305,49.21,76407.48,6.6,0.95956,8e-05,1.96302]
[1776817239312,49.21,76410.09,6.6,0.95976,8e-05,1.95512]
[1776817241326,49.22,76410.86,6.6,0.95982,8e-05,1.95293]
[1776817243340,49.22,76411.59,6.6,0.95987,8e-05,1.95087]
[1776817244346,49.22,76410.42,6.6,0.95978,8e-05,1.95452]
[1776817247368,49.22,76416.73,6.6,0.96026,8e-05,1.93558]
[1776817248374,49.22,76425.77,6.6,0.96095,8e-05,1.90843]
[1776817249879,49.22,76425.77,6.6,0.96095,8e-05,1.90843]
[1776817249976,49.22,76434.97,6.6,0.96164,7e-05,1.88131]
[1776817251396,49.22,76434.41,6.6,0.96159,7e-05,1.88317]
[1776817255429,49.23,76438.52,6.6,0.96188,7e-05,1.87174]
[1776817256436,49.23,76444.28,6.6,0.9623,7e-05,1.85495]
[1776817258450,49.24,76443.68,6.6,0.96225,7e-05,1.85719]
[1776817259857,49.24,76446.17,6.6,0.96242,7e-05,1.85034]
[1776817260464,49.24,76446.91,6.6,0.96247,7e-05,1.84817]
[1776817262394,49.24,76447.29,6.6,0.96249,7e-05,1.84729]
[1776817262581,49.24,76447.29,6.6,0.96249,7e-05,1.84729]
[1776817263001,49.25,76449.26,6.6,0.96263,7e-05,1.84202]
[1776817263477,49.25,76449.26,6.6,0.96263,7e-05,1.84202]
[1776817263555,49.25,76455.18,6.6,0.96306,7e-05,1.82475]
[1776817264652,49.25,76457.02,6.6,0.96318,7e-05,1.81968]
[1776817265699,49.25,76457.02,6.6,0.96318,7e-05,1.81968]
[1776817271548,49.27,76459.61,6.6,0.96332,7e-05,1.81419]
[1776817273563,49.27,76451.41,6.6,0.96271,7e-05,1.83864]
[1776817274570,49.27,76442.76,6.6,0.96207,7e-05,1.86429]
[1776817275576,49.28,76437.09,6.6,0.96164,7e-05,1.88128]
[1776817277591,49.28,76433.79,6.6,0.96138,8e-05,1.89147]
[1776817278598,49.28,76435.03,6.6,0.96147,8e-05,1.88795]
[1776817281619,49.28,76429.34,6.6,0.96103,8e-05,1.90546]
[1776817282626,49.29,76431.24,6.6,0.96117,8e-05,1.89996]
[1776817285647,49.29,76429.71,6.6,0.96104,8e-05,1.90499]
[1776817286656,49.29,76428.96,6.6,0.96098,8e-05,1.90739]
[1776817287663,49.29,76426.99,6.6,0.96083,8e-05,1.91344]
[1776817288670,49.29,76422.8,6.6,0.9605,8e-05,1.92618]
[1776817290688,49.3,76423.68,6.6,0.96057,8e-05,1.92377]
[1776817291691,49.3,76420.94,6.6,0.96051,8e-05,1.92361]
[1776817292698,49.3,76419.38,6.6,0.96039,8e-05,1.92843]
[1776817294712,49.3,76418.22,6.6,0.9603,8e-05,1.93215]
[1776817295719,49.3,76415.15,6.6,0.96006,8e-05,1.94154]
[1776817296726,49.3,76414.07,6.6,0.95997,8e-05,1.94491]
[1776817297733,49.3,76412.1,6.6,0.95982,8e-05,1.95098]
[1776817298632,49.3,76412.1,6.6,0.95982,8e-05,1.95098]
[1776817298740,49.3,76411.23,6.6,0.95975,8e-05,1.9537]
[1776817299747,49.3,76408.73,6.6,0.95955,8e-05,1.96138]
[1776817300595,49.3,76408.73,6.6,0.95955,8e-05,1.96138]
[1776817300754,49.3,76406.88,6.6,0.9594,8e-05,1.9671]
[1776817302008,49.3,76406.88,6.6,0.9594,8e-05,1.9671]
[1776817301761,49.3,76404.83,6.6,0.95924,8e-05,1.97342]
[1776817302768,49.3,76404.97,6.6,0.95925,8e-05,1.97303]
[1776817303692,49.3,76404.97,6.6,0.95925,8e-05,1.97303]
[1776817308810,49.31,76409.74,6.6,0.95962,8e-05,1.9586]
[1776817310797,49.31,76410.1,6.6,0.95965,8e-05,1.95758]
[1776817310824,49.31,76407.42,6.6,0.95944,8e-05,1.96582]
[1776817311831,49.31,76402.54,6.6,0.95905,8e-05,1.98081]
[1776817315859,49.31,76403.87,6.6,0.95916,8e-05,1.97679]
[1776817317682,49.31,76404.22,6.6,0.95918,8e-05,1.97574]
[1776817317873,49.31,76417.26,6.6,0.9602,8e-05,1.93603]
[1776817318938,49.31,76417.26,6.6,0.9602,8e-05,1.93603]
[1776817319034,49.31,76421.83,6.6,0.96055,8e-05,1.92232]
[1776817319743,49.31,76421.83,6.6,0.96055,8e-05,1.92232]
[1776817319887,49.31,76432.1,6.6,0.96133,8e-05,1.89168]
[1776817320894,49.31,76436.7,6.6,0.96167,7e-05,1.87817]
[1776817323064,49.31,76436.93,6.6,0.96168,7e-05,1.87767]
[1776817322908,49.31,76438.81,6.6,0.96182,7e-05,1.87229]
[1776817323915,49.32,76441.16,6.6,0.96199,7e-05,1.86554]
[1776817324922,49.32,76439.06,6.6,0.96183,7e-05,1.87174]
[1776817326936,49.32,76438.33,6.6,0.96176,7e-05,1.87448]
[1776817327943,49.32,76439.02,6.6,0.96181,7e-05,1.87263]
[1776817328951,49.32,76438.49,6.6,0.96176,7e-05,1.87439]
[1776817331972,49.33,76440.39,6.6,0.96189,7e-05,1.86933]
[1776817333087,49.33,76440.39,6.6,0.96189,7e-05,1.86933]
[1776817332978,49.33,76437.95,6.6,0.9617,7e-05,1.87674]
[1776817333986,49.33,76428.08,6.6,0.96096,8e-05,1.9063]
[1776817334993,49.33,76424.88,6.6,0.96071,8e-05,1.91603]
[1776817335999,49.33,76425.54,6.6,0.96076,8e-05,1.91416]
[1776817338014,49.34,76421.03,6.6,0.96041,8e-05,1.92797]
[1776817339021,49.34,76422.63,6.6,0.96053,8e-05,1.92324]
[1776817340028,49.34,76421.66,6.6,0.96045,8e-05,1.92627]
[1776817343502,49.34,76421.26,6.6,0.96041,8e-05,1.92777]
[1776817344058,49.34,76417.23,6.6,0.9601,8e-05,1.94004]
[1776817345063,49.34,76415.6,6.6,0.95997,8e-05,1.94505]
[1776817346070,49.34,76414.48,6.6,0.95988,8e-05,1.94852]
[1776817347078,49.34,76421.65,6.6,0.96043,8e-05,1.92688]
[1776817348084,49.34,76423.24,6.6,0.96055,8e-05,1.92219]
[1776817350099,49.34,76421.79,6.6,0.96044,8e-05,1.92677]
[1776817351106,49.35,76419.43,6.6,0.96041,8e-05,1.92544]
[1776817356141,49.35,76420.01,6.6,0.96044,8e-05,1.92449]
[1776817357148,49.36,76418.76,6.6,0.96033,8e-05,1.92868]
[1776817361542,49.37,76417.57,6.6,0.9602,8e-05,1.93393]
[1776817362894,49.37,76417.57,6.6,0.9602,8e-05,1.93393]
[1776817362971,49.38,76414.41,6.6,0.95993,8e-05,1.94429]
[1776817363255,49.38,76414.41,6.6,0.95993,8e-05,1.94429]
[1776817364045,49.38,76414.41,6.6,0.95993,8e-05,1.94429]
[1776817364098,49.38,76411.31,6.6,0.95968,8e-05,1.95408]
[1776817364197,49.38,76407.26,6.6,0.95937,8e-05,1.96643]
[1776817365695,49.38,76407.26,6.6,0.95937,8e-05,1.96643]
[1776817365796,49.38,76405.04,6.6,0.95918,8e-05,1.97357]
[1776817368225,49.39,76405.77,6.6,0.95921,8e-05,1.97236]
[1776817369689,49.39,76405.77,6.6,0.95921,8e-05,1.97236]
[1776817369790,49.39,76404.81,6.6,0.95913,8e-05,1.97564]
[1776817371245,49.4,76399.77,6.6,0.95871,8e-05,1.99181]
[1776817372253,49.4,76393.45,6.6,0.9582,8e-05,2.01165]
[1776817373260,49.4,76390.85,6.6,0.95799,8e-05,2.02001]
[1776817374267,49.41,76390.07,6.6,0.95792,8e-05,2.0227]
[1776817376281,49.41,76380.68,6.6,0.95714,8e-05,2.0526]
[1776817377288,49.41,76378.68,6.6,0.95697,8e-05,2.05911]
[1776817379302,49.42,76377.87,6.6,0.95689,8e-05,2.06207]
[1776817380314,49.42,76380.32,6.6,0.95709,8e-05,2.05456]
[1776817381397,49.42,76380.32,6.6,0.95709,8e-05,2.05456]
[1776817381504,49.42,76379.65,6.6,0.95703,8e-05,2.05689]
[1776817382324,49.42,76373.87,6.6,0.95655,8e-05,2.07534]
[1776817383331,49.42,76372.87,6.6,0.95646,8e-05,2.07869]
[1776817385441,49.42,76372.7,6.6,0.95644,8e-05,2.07941]
[1776817385997,49.42,76372.7,6.6,0.95644,8e-05,2.07941]
[1776817386098,49.43,76371.93,6.6,0.95637,8e-05,2.08221]
[1776817386352,49.43,76369.34,6.6,0.95615,8e-05,2.09043]
[1776817388366,49.43,76368.1,6.6,0.95604,8e-05,2.0947]
[1776817389373,49.43,76366.73,6.6,0.95592,8e-05,2.09922]
[1776817390380,49.43,76368.6,6.6,0.95607,8e-05,2.09342]
[1776817391387,49.43,76369.32,6.6,0.95613,8e-05,2.09128]
[1776817392394,49.43,76375.17,6.6,0.95661,8e-05,2.0729]
[1776817393401,49.44,76375.82,6.6,0.95666,8e-05,2.07104]
[1776817394408,49.44,76374.82,6.6,0.95657,8e-05,2.0744]
[1776817395415,49.44,76371.96,6.6,0.95633,8e-05,2.08365]
[1776817397429,49.44,76373.64,6.6,0.95646,8e-05,2.07867]
[1776817402463,49.45,76373.7,6.6,0.95644,8e-05,2.07937]
[1776817403471,49.45,76374.51,6.6,0.9565,8e-05,2.07697]
[1776817408506,49.46,76374.58,6.6,0.95649,8e-05,2.07764]
[1776817410520,49.46,76372.68,6.6,0.95632,8e-05,2.08401]
[1776817412534,49.46,76372.42,6.6,0.95648,8e-05,2.07563]
[1776817414548,49.46,76374.51,6.6,0.95666,8e-05,2.06872]
[1776817415555,49.46,76375.86,6.6,0.95677,8e-05,2.06432]
[1776817419583,49.45,76373.07,6.6,0.95656,8e-05,2.0726]
[1776817422604,49.45,76370.12,6.6,0.95632,8e-05,2.08152]
[1776817423611,49.45,76367.47,6.6,0.95611,8e-05,2.08978]
[1776817424618,49.44,76368.09,6.6,0.95616,8e-05,2.08764]
[1776817425625,49.44,76367.37,6.6,0.95611,8e-05,2.08976]
[1776817428646,49.44,76366.65,6.6,0.95606,8e-05,2.09154]
[1776817430659,49.44,76365.54,6.6,0.95598,8e-05,2.09474]
[1776817431667,49.43,76366.41,6.6,0.95605,8e-05,2.09179]
[1776817433681,49.43,76368.88,6.6,0.95627,8e-05,2.0836]
[1776817438716,49.43,76369.12,6.6,0.95631,8e-05,2.08208]
[1776817439723,49.42,76367.03,6.6,0.95614,8e-05,2.08857]
[1776817440730,49.42,76362.54,6.6,0.95577,8e-05,2.10272]
[1776817441737,49.42,76360.62,6.6,0.95561,8e-05,2.10868]
[1776817446848,49.43,76361.05,6.6,0.95563,8e-05,2.10784]
[1776817447699,49.43,76361.05,6.6,0.95563,8e-05,2.10798]
[1776817448055,49.43,76361.05,6.6,0.95563,8e-05,2.10798]
[1776817448157,49.43,76358.19,6.6,0.95538,8e-05,2.1174]
[1776817448367,49.43,76358.19,6.6,0.95538,8e-05,2.1174]
[1776817448786,49.43,76356.91,6.6,0.95527,8e-05,2.12151]
[1776817449793,49.43,76356.36,6.6,0.95522,8e-05,2.1234]
[1776817450800,49.43,76357.15,6.6,0.95528,8e-05,2.12097]
[1776817452817,49.43,76353.26,6.6,0.95495,9e-05,2.13372]
[1776817453821,49.43,76340.83,6.6,0.95387,9e-05,2.17416]
[1776817454828,49.43,76342.08,6.6,0.95398,9e-05,2.17018]
[1776817455835,49.44,76341.16,6.6,0.9539,9e-05,2.1732]
[1776817459862,49.44,76340.26,6.6,0.95382,9e-05,2.17626]
[1776817460869,49.44,76339.41,6.6,0.95374,9e-05,2.17906]
[1776817461877,49.44,76340.14,6.6,0.95381,9e-05,2.17669]
[1776817462884,49.44,76339.5,6.6,0.95375,9e-05,2.1788]
[1776817464898,49.44,76338.33,6.6,0.95365,9e-05,2.18266]
[1776817465905,49.44,76339.07,6.6,0.95371,9e-05,2.18025]
[1776817467919,49.44,76344.23,6.6,0.95416,9e-05,2.16344]
[1776817469933,49.44,76351.48,6.6,0.95478,9e-05,2.13998]
[1776817470940,49.44,76354.19,6.6,0.95501,9e-05,2.13127]
[1776817472954,49.44,76354.21,6.6,0.95518,9e-05,2.12238]
[1776817473961,49.44,76343.96,6.6,0.9543,9e-05,2.15561]
[1776817474968,49.44,76343.0,6.6,0.95422,9e-05,2.15884]
[1776817475975,49.44,76342.18,6.6,0.95414,9e-05,2.1616]
[1776817476981,49.44,76341.39,6.6,0.95407,9e-05,2.16421]
[1776817477989,49.44,76342.13,6.6,0.95414,9e-05,2.16183]
[1776817482017,49.44,76341.47,6.6,0.95408,9e-05,2.16413]
[1776817485038,49.44,76342.09,6.6,0.95413,9e-05,2.1622]
[1776817486045,49.44,76342.71,6.6,0.95418,9e-05,2.16022]
[1776817487052,49.44,76342.07,6.6,0.95412,9e-05,2.16234]
[1776817488059,49.44,76342.62,6.6,0.95417,9e-05,2.16058]
[1776817490978,49.45,76342.58,6.6,0.95417,9e-05,2.16075]
[1776817491238,49.45,76339.43,6.6,0.95389,9e-05,2.17108]
[1776817491570,49.45,76339.43,6.6,0.95389,9e-05,2.17108]
[1776817492087,49.45,76327.4,6.6,0.95283,9e-05,2.21059]
[1776817493094,49.45,76320.85,6.6,0.95225,9e-05,2.23224]
[1776817494101,49.44,76318.83,6.6,0.95207,9e-05,2.23887]
[1776817495108,49.44,76317.08,6.6,0.95192,9e-05,2.24461]
[1776817496114,49.44,76314.74,6.6,0.95171,9e-05,2.25232]
[1776817497122,49.44,76313.82,6.6,0.95163,9e-05,2.25529]
[1776817500143,49.44,76306.92,6.6,0.95101,9e-05,2.27809]
[1776817501150,49.44,76302.88,6.6,0.95064,9e-05,2.29157]
[1776817501724,49.44,76302.88,6.6,0.95064,9e-05,2.29157]
[1776817502157,49.44,76297.88,6.6,0.95019,9e-05,2.30833]
[1776817505182,49.43,76297.01,6.6,0.95012,9e-05,2.31069]
[1776817506188,49.43,76299.08,6.6,0.95032,9e-05,2.30346]
[1776817507196,49.43,76296.27,6.6,0.95007,9e-05,2.3128]
[1776817510216,49.42,76295.56,6.6,0.95002,9e-05,2.31459]
[1776817515255,49.42,76295.49,6.6,0.95004,9e-05,2.31377]
[1776817515474,49.42,76295.49,6.6,0.95004,9e-05,2.31377]
[1776817515693,49.42,76295.49,6.6,0.95004,9e-05,2.31377]
[1776817515971,49.42,76295.49,6.6,0.95004,9e-05,2.31377]
[1776817516262,49.41,76282.17,6.6,0.94879,9e-05,2.35915]
[1776817516989,49.41,76282.17,6.6,0.94879,9e-05,2.35915]
[1776817517269,49.41,76281.4,6.6,0.94873,9e-05,2.36151]
[1776817519699,49.41,76280.92,6.6,0.94869,9e-05,2.36288]
[1776817520290,49.4,76281.65,6.6,0.94878,9e-05,2.35979]
[1776817521297,49.4,76283.76,6.6,0.94898,9e-05,2.35224]
[1776817522304,49.4,76286.84,6.6,0.94928,9e-05,2.3414]
[1776817523311,49.4,76287.64,6.6,0.94936,9e-05,2.33841]
[1776817524317,49.4,76295.07,6.6,0.95006,9e-05,2.3128]
[1776817525325,49.39,76297.55,6.6,0.9503,9e-05,2.30417]
[1776817527339,49.39,76295.3,6.6,0.9501,9e-05,2.31143]
[1776817528346,49.39,76294.15,6.6,0.95,9e-05,2.31514]
[1776817529353,49.39,76293.57,6.6,0.94995,9e-05,2.3169]
[1776817531367,49.39,76287.67,6.6,0.9496,9e-05,2.32722]
[1776817535396,49.38,76286.96,6.6,0.94956,9e-05,2.32873]
[1776817537409,49.37,76285.48,6.6,0.94943,9e-05,2.33333]
[1776817538416,49.37,76282.8,6.6,0.94918,9e-05,2.34228]
[1776817539424,49.37,76281.01,6.6,0.94902,9e-05,2.34818]
[1776817540431,49.37,76278.04,6.6,0.94875,0.0001,2.35815]
[1776817541438,49.37,76277.26,6.6,0.94868,0.0001,2.36056]
[1776817544459,49.36,76279.62,6.6,0.94893,9e-05,2.35158]
[1776817545466,49.36,76282.02,6.6,0.94916,9e-05,2.34307]
[1776817549494,49.35,76282.74,6.6,0.94926,9e-05,2.33959]
[1776817551508,49.35,76284.03,6.6,0.94939,9e-05,2.33468]
[1776817552516,49.34,76283.02,6.6,0.9493,9e-05,2.33791]
[1776817554530,49.34,76282.41,6.6,0.94926,9e-05,2.33953]
[1776817555537,49.34,76281.01,6.6,0.94913,9e-05,2.3441]
[1776817557551,49.33,76280.23,6.6,0.94907,9e-05,2.34628]
[1776817559565,49.33,76279.4,6.6,0.94901,9e-05,2.34863]
[1776817561579,49.33,76280.66,6.6,0.94914,9e-05,2.34379]
[1776817563593,49.32,76288.3,6.6,0.94987,9e-05,2.31712]
[1776817564600,49.32,76293.65,6.6,0.95038,9e-05,2.2987]
[1776817565607,49.32,76295.98,6.6,0.9506,9e-05,2.29062]
[1776817566614,49.32,76291.59,6.6,0.95019,9e-05,2.30537]
[1776817567621,49.32,76290.52,6.6,0.9501,9e-05,2.30883]
[1776817571648,49.31,76289.48,6.6,0.95002,9e-05,2.3116]
[1776817572655,49.31,76293.91,6.6,0.95044,9e-05,2.29633]
[1776817574670,49.31,76295.79,6.6,0.95062,9e-05,2.28962]
[1776817577690,49.3,76297.5,6.6,0.95079,9e-05,2.28335]
[1776817581719,49.3,76298.94,6.6,0.95094,9e-05,2.27788]
[1776817582726,49.3,76297.23,6.6,0.95079,9e-05,2.28352]
[1776817583733,49.29,76296.55,6.6,0.95073,9e-05,2.28567]
[1776817585752,49.29,76295.38,6.6,0.95063,9e-05,2.28933]
[1776817586755,49.29,76290.66,6.6,0.9502,9e-05,2.3052]
[1776817587762,49.29,76291.52,6.6,0.95028,9e-05,2.30209]
[1776817590783,49.29,76289.8,6.6,0.95014,9e-05,2.3074]
[1776817591790,49.28,76286.6,6.6,0.95003,9e-05,2.30874]
[1776817593804,49.28,76287.88,6.6,0.95016,9e-05,2.30398]
[1776817594810,49.28,76289.63,6.6,0.95033,9e-05,2.29784]
[1776817596825,49.28,76293.87,6.6,0.95073,9e-05,2.2831]
[1776817597832,49.28,76304.44,6.6,0.9517,9e-05,2.24732]
[1776817598839,49.27,76308.4,6.6,0.95206,9e-05,2.23398]
[1776817601860,49.27,76309.32,6.6,0.95215,9e-05,2.23069]
[1776817602867,49.27,76316.08,6.6,0.95276,9e-05,2.20814]
[1776817603874,49.27,76319.27,6.6,0.95305,9e-05,2.19755]
[1776817604881,49.27,76320.05,6.6,0.95311,9e-05,2.19496]
[1776817605887,49.27,76319.51,6.6,0.95307,9e-05,2.19674]
[1776817608909,49.27,76320.05,6.6,0.95312,9e-05,2.19494]
[1776817613945,49.27,76320.9,6.6,0.95319,9e-05,2.19213]
[1776817614802,49.27,76320.9,6.6,0.95319,9e-05,2.19213]
[1776817614952,49.27,76326.8,6.6,0.95371,9e-05,2.17271]
[1776817616966,49.27,76325.62,6.6,0.95361,9e-05,2.17665]
[1776817617972,49.27,76326.12,6.6,0.95365,9e-05,2.17504]
[1776817619624,49.27,76326.45,6.6,0.95368,9e-05,2.17399]
[1776817619829,49.27,76326.45,6.6,0.95368,9e-05,2.17399]
[1776817619987,49.27,76334.41,6.6,0.95437,9e-05,2.14799]
[1776817620955,49.27,76334.41,6.6,0.95437,9e-05,2.14799]
[1776817620995,49.27,76335.86,6.6,0.9545,9e-05,2.1433]
[1776817622001,49.27,76340.97,6.6,0.95494,9e-05,2.1268]
[1776817622396,49.27,76340.97,6.6,0.95494,9e-05,2.1268]
[1776817623008,49.27,76341.95,6.6,0.95502,9e-05,2.12371]
[1776817623519,49.27,76341.95,6.6,0.95502,9e-05,2.12371]
[1776817624015,49.28,76345.1,6.6,0.95528,9e-05,2.11365]
[1776817625021,49.28,76345.76,6.6,0.95534,9e-05,2.11163]
[1776817626029,49.28,76352.45,6.6,0.9559,8e-05,2.09029]
[1776817627036,49.28,76354.38,6.6,0.95606,8e-05,2.08425]
[1776817628042,49.28,76355.15,6.6,0.95612,8e-05,2.08195]
[1776817629050,49.28,76353.78,6.6,0.956,8e-05,2.0865]
[1776817630057,49.28,76353.17,6.6,0.95595,8e-05,2.0883]
[1776817631064,49.28,76349.42,6.6,0.95564,8e-05,2.10016]
[1776817633078,49.28,76350.05,6.6,0.9557,8e-05,2.0978]
[1776817638113,49.27,76350.18,6.6,0.95574,8e-05,2.0965]
[1776817639120,49.27,76349.23,6.6,0.95566,8e-05,2.09938]
[1776817640127,49.27,76350.02,6.6,0.95573,8e-05,2.09667]
[1776817643155,49.26,76348.9,6.6,0.95566,8e-05,2.09957]
[1776817646177,49.26,76350.14,6.6,0.95578,8e-05,2.09507]
[1776817647184,49.25,76350.69,6.6,0.95583,8e-05,2.09314]
[1776817652219,49.25,76350.09,6.6,0.95597,8e-05,2.0853]
[1776817654233,49.25,76338.77,6.6,0.95501,9e-05,2.12141]
[1776817655239,49.25,76343.85,6.6,0.95545,9e-05,2.10513]
[1776817656247,49.25,76346.68,6.6,0.95568,8e-05,2.09618]
[1776817657254,49.25,76344.45,6.6,0.95549,9e-05,2.10351]
[1776817658261,49.25,76342.89,6.6,0.95535,9e-05,2.10867]
[1776817659268,49.25,76338.58,6.6,0.95498,9e-05,2.12273]
[1776817660274,49.25,76337.72,6.6,0.9549,9e-05,2.12563]
[1776817665310,49.26,76337.08,6.6,0.95483,9e-05,2.12825]
[1776817668331,49.26,76336.5,6.6,0.95477,9e-05,2.13045]
[1776817669147,49.26,76336.5,6.6,0.95477,9e-05,2.13045]
[1776817669338,49.26,76332.99,6.6,0.95447,9e-05,2.14195]
[1776817669572,49.26,76332.99,6.6,0.95447,9e-05,2.14195]
[1776817670158,49.26,76332.99,6.6,0.95447,9e-05,2.14195]
[1776817670351,49.26,76331.53,6.6,0.95434,9e-05,2.14679]
[1776817671693,49.26,76331.43,6.6,0.95433,9e-05,2.14719]
[1776817672365,49.26,76332.48,6.6,0.95442,9e-05,2.14385]
[1776817677399,49.27,76332.21,6.6,0.95438,9e-05,2.14513]
[1776817678407,49.27,76331.32,6.6,0.9543,9e-05,2.1481]
[1776817679415,49.27,76332.03,6.6,0.95436,9e-05,2.14586]
[1776817680421,49.27,76329.52,6.6,0.95414,9e-05,2.15412]
[1776817681428,49.27,76324.58,6.6,0.95371,9e-05,2.17036]
[1776817682435,49.27,76320.72,6.6,0.95337,9e-05,2.18309]
[1776817683442,49.27,76319.01,6.6,0.95322,9e-05,2.18874]
[1776817684748,49.27,76319.01,6.6,0.95322,9e-05,2.18874]
[1776817684776,49.27,76319.01,6.6,0.95322,9e-05,2.18874]
[1776817684793,49.27,76316.93,6.6,0.95303,9e-05,2.19562]
[1776817686025,49.27,76316.93,6.6,0.95303,9e-05,2.19562]
[1776817686212,49.27,76316.93,6.6,0.95303,9e-05,2.19562]
[1776817686294,49.27,76312.18,6.6,0.95261,9e-05,2.21133]
[1776817686464,49.27,76307.95,6.6,0.95223,9e-05,2.22541]
[1776817687470,49.27,76303.91,6.6,0.95186,9e-05,2.23885]
[1776817688478,49.27,76305.23,6.6,0.95198,9e-05,2.23436]
[1776817690491,49.27,76304.6,6.6,0.95193,9e-05,2.23633]
[1776817692506,49.26,76308.77,6.6,0.95231,9e-05,2.22226]
[1776817693513,49.26,76315.44,6.6,0.95291,9e-05,2.20006]
[1776817694519,49.26,76319.81,6.6,0.9533,9e-05,2.18561]
[1776817696534,49.26,76320.74,6.6,0.95338,9e-05,2.18256]
[1776817700565,49.26,76320.06,6.6,0.95332,9e-05,2.18487]
[1776817703584,49.27,76320.62,6.6,0.95337,9e-05,2.18307]
[1776817704591,49.27,76321.29,6.6,0.95343,9e-05,2.18088]
[1776817705598,49.27,76321.83,6.6,0.95347,9e-05,2.17913]
[1776817710633,49.27,76321.13,6.6,0.95341,9e-05,2.18156]
[1776817711640,49.27,76322.38,6.6,0.9537,9e-05,2.16832]
[1776817712647,49.27,76321.84,6.6,0.95365,9e-05,2.17012]
[1776817713655,49.27,76322.63,6.6,0.95372,9e-05,2.16757]
[1776817718690,49.27,76322.6,6.6,0.95372,9e-05,2.16756]
[1776817719696,49.26,76324.8,6.6,0.95392,9e-05,2.16006]
[1776817720704,49.26,76325.71,6.6,0.95401,9e-05,2.15681]
[1776817721711,49.26,76326.69,6.6,0.9541,9e-05,2.15334]
[1776817722718,49.26,76328.58,6.6,0.95427,9e-05,2.14691]
[1776817723725,49.26,76329.32,6.6,0.95434,9e-05,2.14424]
[1776817724732,49.25,76328.84,6.6,0.95431,9e-05,2.14556]
[1776817725813,49.25,76328.84,6.6,0.95431,9e-05,2.14556]
[1776817725914,49.25,76326.95,6.6,0.95415,9e-05,2.15148]
[1776817727400,49.25,76326.95,6.6,0.95415,9e-05,2.15148]
[1776817727753,49.25,76322.71,6.6,0.95379,9e-05,2.16484]
[1776817728759,49.25,76319.5,6.6,0.95351,9e-05,2.17511]
[1776817729767,49.24,76317.59,6.6,0.95335,9e-05,2.1811]
[1776817730774,49.24,76318.77,6.6,0.95347,9e-05,2.17691]
[1776817734801,49.23,76318.05,6.6,0.95343,9e-05,2.17809]
[1776817736816,49.23,76314.3,6.6,0.95312,9e-05,2.18987]
[1776817737823,49.22,76312.81,6.6,0.95299,9e-05,2.19448]
[1776817738830,49.22,76311.42,6.6,0.95288,9e-05,2.19876]
[1776817739837,49.22,76309.15,6.6,0.95268,9e-05,2.20596]
[1776817742858,49.21,76309.81,6.6,0.95277,9e-05,2.20274]
[1776817745250,49.2,76309.23,6.6,0.95274,9e-05,2.20365]
[1776817745878,49.2,76308.2,6.6,0.95265,9e-05,2.20707]
[1776817746886,49.2,76307.66,6.6,0.95261,9e-05,2.20852]
[1776817751921,49.18,76309.95,6.6,0.95286,9e-05,2.19919]
[1776817753934,49.18,76309.34,6.6,0.95283,9e-05,2.20055]
[1776817756956,49.17,76308.11,6.6,0.95274,9e-05,2.20364]
[1776817757963,49.17,76309.02,6.6,0.95283,9e-05,2.20027]
[1776817764007,49.15,76309.03,6.6,0.95289,9e-05,2.19824]
[1776817766019,49.15,76310.67,6.6,0.95305,9e-05,2.19213]
[1776817767026,49.14,76311.85,6.6,0.95317,9e-05,2.1879]
[1776817771054,49.13,76314.46,6.6,0.95361,9e-05,2.16886]
[1776817773068,49.13,76313.14,6.6,0.95351,9e-05,2.17263]
[1776817775082,49.13,76314.95,6.6,0.95369,9e-05,2.16609]
[1776817777260,49.12,76315.55,6.6,0.95375,9e-05,2.16356]
[1776817778105,49.12,76311.2,6.6,0.95338,9e-05,2.17763]
[1776817779112,49.12,76313.82,6.6,0.95362,9e-05,2.16869]
[1776817780119,49.11,76308.23,6.6,0.95313,9e-05,2.18688]
[1776817781126,49.11,76306.04,6.6,0.95294,9e-05,2.19384]
[1776817782132,49.11,76305.2,6.6,0.95287,9e-05,2.1963]
[1776817784146,49.1,76302.42,6.6,0.95264,9e-05,2.2049]
[1776817785338,49.1,76302.42,6.6,0.95264,9e-05,2.2049]
[1776817785435,49.1,76300.81,6.6,0.95251,9e-05,2.2096]
[1776817786161,49.1,76298.18,6.6,0.95228,9e-05,2.21838]
[1776817787167,49.1,76296.86,6.6,0.95217,9e-05,2.22245]
[1776817788179,49.09,76296.12,6.6,0.95211,9e-05,2.22456]
[1776817789186,49.09,76293.94,6.6,0.95192,9e-05,2.2315]
[1776817792207,49.08,76295.21,6.6,0.95207,9e-05,2.22608]
[1776817793213,49.08,76297.37,6.6,0.95227,9e-05,2.21846]
[1776817794220,49.07,76296.68,6.6,0.95222,9e-05,2.22039]
[1776817797241,49.06,76295.83,6.6,0.95217,9e-05,2.22213]
[1776817799256,49.06,76297.06,6.6,0.9523,9e-05,2.21726]
[1776817801270,49.05,76302.65,6.6,0.95283,9e-05,2.19787]
[1776817802277,49.05,76307.44,6.6,0.95327,9e-05,2.18159]
[1776817804291,49.04,76307.53,6.6,0.95329,9e-05,2.18065]
[1776817805299,49.04,76308.82,6.6,0.95342,9e-05,2.17607]
[1776817806307,49.04,76316.48,6.6,0.95411,9e-05,2.15022]
[1776817807317,49.04,76319.56,6.6,0.95439,9e-05,2.13987]
[1776817808325,49.03,76320.49,6.6,0.95447,9e-05,2.13659]
[1776817809331,49.03,76321.77,6.6,0.95459,9e-05,2.13217]
[1776817809586,49.03,76321.77,6.6,0.95459,9e-05,2.13217]
[1776817810339,49.03,76323.86,6.6,0.95478,9e-05,2.12513]
[1776817811346,49.03,76324.71,6.6,0.95486,9e-05,2.12214]
[1776817812358,49.01,76325.77,6.6,0.95501,9e-05,2.11662]
[1776817815379,48.98,76326.27,6.6,0.95516,9e-05,2.11093]
[1776817816386,48.98,76326.99,6.6,0.95522,9e-05,2.10841]
[1776817818400,48.96,76321.43,6.6,0.9548,9e-05,2.1245]
[1776817819407,48.96,76319.69,6.6,0.95465,9e-05,2.12997]
[1776817820413,48.96,76317.3,6.6,0.95445,9e-05,2.13757]
[1776817821191,48.96,76317.3,6.6,0.95445,9e-05,2.13757]
[1776817821421,48.95,76316.3,6.6,0.95436,9e-05,2.14062]
[1776817822428,48.95,76323.46,6.6,0.955,9e-05,2.117]
[1776817823435,48.95,76325.53,6.6,0.95518,9e-05,2.11007]
[1776817826392,48.95,76325.62,6.6,0.9552,9e-05,2.10942]
[1776817826456,48.95,76326.26,6.6,0.95526,9e-05,2.10716]
[1776817828470,48.94,76327.21,6.6,0.95535,9e-05,2.10372]
[1776817829477,48.94,76327.72,6.6,0.9554,9e-05,2.1019]
[1776817833505,48.94,76327.51,6.6,0.95557,9e-05,2.09292]
[1776817836526,48.93,76324.28,6.6,0.95531,9e-05,2.10292]
[1776817837532,48.93,76326.06,6.6,0.95546,9e-05,2.09698]
[1776817839547,48.93,76326.57,6.6,0.95552,9e-05,2.09501]
[1776817840554,48.93,76321.09,6.6,0.95505,9e-05,2.11264]
[1776817841561,48.93,76318.4,6.6,0.95482,9e-05,2.12122]
[1776817843575,48.92,76318.91,6.6,0.95487,9e-05,2.11916]
[1776817844582,48.91,76318.04,6.6,0.95485,9e-05,2.12006]
[1776817845589,48.89,76316.94,6.6,0.9548,9e-05,2.1217]
[1776817846142,48.89,76316.94,6.6,0.9548,9e-05,2.1217]
[1776817846596,48.88,76314.08,6.6,0.95461,9e-05,2.1291]
[1776817847603,48.87,76311.68,6.6,0.9544,9e-05,2.13676]
[1776817848610,48.87,76309.43,6.6,0.95421,9e-05,2.14393]
[1776817852638,48.87,76308.85,6.6,0.95418,9e-05,2.14491]
[1776817855498,48.86,76307.93,6.6,0.95412,9e-05,2.14725]
[1776817855993,48.86,76305.61,6.6,0.95391,9e-05,2.1549]
[1776817856666,48.86,76304.1,6.6,0.95379,9e-05,2.15964]
[1776817858680,48.85,76309.24,6.6,0.95426,9e-05,2.14217]
[1776817859687,48.85,76308.7,6.6,0.95421,9e-05,2.14372]
[1776817862708,48.85,76309.56,6.6,0.95431,9e-05,2.14019]
[1776817864722,48.84,76308.92,6.6,0.95426,9e-05,2.14184]
[1776817865729,48.84,76310.35,6.6,0.9544,9e-05,2.13691]
[1776817866736,48.84,76311.53,6.6,0.95451,9e-05,2.13281]
[1776817868750,48.84,76310.74,6.6,0.95445,9e-05,2.13498]
[1776817869758,48.83,76311.47,6.6,0.95452,9e-05,2.13237]
[1776817870768,48.83,76309.21,6.6,0.95432,9e-05,2.13958]
[1776817871771,48.83,76307.68,6.6,0.9542,9e-05,2.14439]
[1776817874484,48.82,76314.74,6.6,0.95483,9e-05,2.12056]
[1776817874792,48.82,76316.6,6.6,0.95499,9e-05,2.11449]
[1776817876806,48.82,76317.17,6.6,0.95505,9e-05,2.11225]
[1776817881841,48.81,76316.24,6.6,0.955,9e-05,2.11438]
[1776817882848,48.81,76308.81,6.6,0.95435,9e-05,2.13854]
[1776817883855,48.81,76311.07,6.6,0.95456,9e-05,2.13089]
[1776817884862,48.81,76312.76,6.6,0.95471,9e-05,2.12514]
[1776817885870,48.81,76310.84,6.6,0.95455,9e-05,2.13123]
[1776817886877,48.81,76309.13,6.6,0.9544,9e-05,2.13663]
[1776817887884,48.8,76309.76,6.6,0.95446,9e-05,2.13434]
[1776817888891,48.8,76313.91,6.6,0.95483,9e-05,2.12052]
[1776817889898,48.8,76317.05,6.6,0.95511,9e-05,2.11006]
[1776817890905,48.8,76318.02,6.6,0.9552,9e-05,2.10672]
[1776817891912,48.8,76316.52,6.6,0.95525,9e-05,2.10238]
[1776817892919,48.8,76314.54,6.6,0.95508,9e-05,2.10866]
[1776817893926,48.8,76310.92,6.6,0.95477,9e-05,2.12031]
[1776817894933,48.79,76311.57,6.6,0.95484,9e-05,2.11799]
[1776817895939,48.79,76310.62,6.6,0.95476,9e-05,2.12091]
[1776817896771,48.79,76310.62,6.6,0.95476,9e-05,2.12091]
[1776817896947,48.79,76317.31,6.6,0.95535,9e-05,2.09887]
[1776817897954,48.79,76320.8,6.6,0.95565,9e-05,2.08738]
[1776817899690,48.79,76321.01,6.6,0.95567,9e-05,2.08656]
[1776817900975,48.79,76317.08,6.6,0.95534,9e-05,2.09904]
[1776817901982,48.78,76311.77,6.6,0.95488,9e-05,2.1162]
[1776817903996,48.78,76317.64,6.6,0.9554,9e-05,2.09668]
[1776817905008,48.78,76322.74,6.6,0.95585,9e-05,2.07998]
[1776817906010,48.78,76329.58,6.6,0.95644,8e-05,2.05781]
[1776817907017,48.78,76330.14,6.6,0.95649,8e-05,2.05592]
[1776817908024,48.78,76329.08,6.6,0.9564,9e-05,2.05923]
[1776817909031,48.78,76330.34,6.6,0.95651,8e-05,2.05509]
[1776817910038,48.78,76329.39,6.6,0.95643,8e-05,2.05805]
[1776817913059,48.77,76327.76,6.6,0.9563,9e-05,2.063]
[1776817918094,48.77,76325.78,6.6,0.95614,9e-05,2.06886]
[1776817919101,48.77,76324.26,6.6,0.95602,9e-05,2.07365]
[1776817920108,48.77,76325.55,6.6,0.95613,9e-05,2.06936]
[1776817921115,48.77,76325.06,6.6,0.95609,9e-05,2.07083]
[1776817925143,48.76,76325.96,6.6,0.95618,9e-05,2.06747]
[1776817929171,48.76,76325.05,6.6,0.95611,9e-05,2.06996]
[1776817933199,48.76,76322.67,6.6,0.95592,9e-05,2.07718]
[1776817934206,48.75,76319.72,6.6,0.95567,9e-05,2.08661]
[1776817935213,48.75,76316.51,6.6,0.9554,9e-05,2.0969]
[1776817936220,48.75,76313.82,6.6,0.95517,9e-05,2.1055]
[1776817937227,48.75,76311.28,6.6,0.95495,9e-05,2.11363]
[1776817938234,48.75,76309.68,6.6,0.95482,9e-05,2.11868]
[1776817939241,48.75,76306.46,6.6,0.95454,9e-05,2.12905]
[1776817940248,48.75,76300.83,6.6,0.95405,9e-05,2.14739]
[1776817941255,48.74,76296.34,6.6,0.95365,9e-05,2.16202]
[1776817942262,48.74,76295.24,6.6,0.95356,9e-05,2.1654]
[1776817943269,48.74,76294.36,6.6,0.95349,9e-05,2.16806]
[1776817944276,48.74,76295.63,6.6,0.95361,9e-05,2.16356]
[1776817946290,48.73,76302.45,6.6,0.95423,9e-05,2.14044]
[1776817947297,48.73,76304.08,6.6,0.95438,9e-05,2.13483]
[1776817948304,48.73,76304.68,6.6,0.95444,9e-05,2.13262]
[1776817951324,48.72,76304.15,6.6,0.95459,9e-05,2.12458]
[1776817953339,48.72,76302.43,6.6,0.95445,9e-05,2.1298]
[1776817955353,48.72,76313.82,6.6,0.95546,9e-05,2.0921]
[1776817956450,48.72,76313.82,6.6,0.95546,9e-05,2.0921]
[1776817956504,48.7,76320.22,6.6,0.95606,9e-05,2.06956]
[1776817957367,48.7,76324.81,6.6,0.95645,9e-05,2.05477]
[1776817959381,48.7,76324.63,6.6,0.95644,9e-05,2.05513]
[1776817960388,48.7,76323.52,6.6,0.95635,9e-05,2.05861]
[1776817961395,48.7,76322.44,6.6,0.95626,9e-05,2.06199]
[1776817962402,48.7,76323.35,6.6,0.95634,9e-05,2.05896]
[1776817964416,48.7,76322.79,6.6,0.9563,9e-05,2.06056]
[1776817965431,48.7,76322.79,6.6,0.9563,9e-05,2.06056]
[1776817965531,48.69,76321.87,6.6,0.95622,9e-05,2.06332]
[1776817966429,48.69,76313.52,6.6,0.95551,9e-05,2.09037]
[1776817968444,48.69,76312.45,6.6,0.95542,9e-05,2.0936]
[1776817970458,48.69,76313.17,6.6,0.95549,9e-05,2.09095]
[1776817971465,48.69,76312.25,6.6,0.95541,9e-05,2.09379]
[1776817976500,48.68,76312.29,6.6,0.95544,9e-05,2.09276]
[1776817980528,48.68,76313.34,6.6,0.95555,9e-05,2.08875]
[1776817981535,48.68,76315.44,6.6,0.95573,9e-05,2.08178]
[1776817983549,48.67,76314.25,6.6,0.95564,9e-05,2.08539]
[1776817983819,48.67,76314.25,6.6,0.95564,9e-05,2.08539]
[1776817984557,48.67,76322.62,6.6,0.95636,9e-05,2.05817]
[1776817985563,48.67,76321.06,6.6,0.95623,9e-05,2.06311]
[1776817986570,48.67,76319.54,6.6,0.9561,9e-05,2.06793]
[1776817986859,48.67,76319.54,6.6,0.9561,9e-05,2.06793]
[1776817987576,48.67,76316.72,6.6,0.95586,9e-05,2.07695]
[1776817993619,48.66,76318.27,6.6,0.95601,9e-05,2.07121]
[1776817998661,48.66,76318.14,6.6,0.95602,9e-05,2.07109]
[1776818002118,48.66,76318.12,6.6,0.95602,9e-05,2.07084]
[1776818003215,48.66,76317.95,6.6,0.95601,9e-05,2.07128]
[1776818003696,48.66,76314.54,6.6,0.95572,9e-05,2.08223]
[1776818004703,48.65,76314.01,6.6,0.95568,9e-05,2.08383]
[1776818005710,48.65,76314.53,6.6,0.95573,9e-05,2.08201]
[1776818006717,48.65,76315.14,6.6,0.95578,9e-05,2.07991]
[1776818009738,48.65,76317.13,6.6,0.95596,9e-05,2.0731]
[1776818010745,48.65,76318.28,6.6,0.95607,9e-05,2.06927]
[1776818014773,48.65,76319.22,6.6,0.95633,9e-05,2.05687]
[1776818019808,48.64,76318.81,6.6,0.95631,9e-05,2.05777]
[1776818021822,48.64,76318.26,6.6,0.95627,9e-05,2.05937]
[1776818024843,48.64,76316.23,6.6,0.9561,9e-05,2.06567]
[1776818025850,48.64,76317.45,6.6,0.95621,9e-05,2.06163]
[1776818026857,48.64,76318.59,6.6,0.95631,9e-05,2.05786]
[1776818029768,48.64,76318.97,6.6,0.95634,9e-05,2.05655]
[1776818029794,48.64,76322.95,6.6,0.95668,9e-05,2.0436]
[1776818029878,48.64,76324.59,6.6,0.95682,8e-05,2.03834]
[1776818030887,48.63,76328.65,6.6,0.95717,8e-05,2.0253]
[1776818031894,48.63,76327.34,6.6,0.95706,8e-05,2.02945]
[1776818033908,48.63,76329.28,6.6,0.95722,8e-05,2.02318]
[1776818034915,48.63,76330.35,6.6,0.95731,8e-05,2.01974]
[1776818037936,48.63,76331.06,6.6,0.95737,8e-05,2.01741]
[1776818038943,48.63,76330.32,6.6,0.95731,8e-05,2.01974]
[1776818040558,48.63,76330.32,6.6,0.95731,8e-05,2.01974]
[1776818040612,48.63,76328.05,6.6,0.95712,8e-05,2.02693]
[1776818040958,48.63,76316.73,6.6,0.95616,9e-05,2.0633]
[1776818041965,48.63,76315.57,6.6,0.95606,9e-05,2.06696]
[1776818042980,48.63,76299.91,6.6,0.9547,9e-05,2.11794]
[1776818043985,48.63,76290.76,6.6,0.95389,9e-05,2.14798]
[1776818045507,48.63,76290.76,6.6,0.95389,9e-05,2.14798]
[1776818045511,48.63,76289.49,6.6,0.95379,9e-05,2.15197]
[1776818045999,48.63,76288.37,6.6,0.95369,9e-05,2.15545]
[1776818046842,48.63,76288.37,6.6,0.95369,9e-05,2.15545]
[1776818047696,48.63,76288.37,6.6,0.95369,9e-05,2.15545]
[1776818047706,48.62,76285.49,6.6,0.95345,9e-05,2.16454]
[1776818048014,48.62,76276.9,6.6,0.95267,9e-05,2.19332]
[1776818049021,48.62,76275.87,6.6,0.95258,9e-05,2.19648]
[1776818051035,48.61,76274.68,6.6,0.95249,9e-05,2.19987]
[1776818053049,48.61,76273.04,6.6,0.95236,9e-05,2.20477]
[1776818056820,48.6,76275.24,6.6,0.95259,9e-05,2.19606]
[1776818059091,48.59,76272.26,6.6,0.95234,9e-05,2.2055]
[1776818061105,48.59,76274.36,6.6,0.95255,9e-05,2.19777]
[1776818062112,48.59,76275.55,6.6,0.95266,9e-05,2.19345]
[1776818065133,48.58,76274.45,6.6,0.95259,9e-05,2.19624]
[1776818070168,48.57,76274.51,6.6,0.95263,9e-05,2.19452]
[1776818075204,48.56,76274.2,6.6,0.95283,9e-05,2.18483]
[1776818077217,48.55,76272.73,6.6,0.95271,9e-05,2.1892]
[1776818078225,48.55,76274.17,6.6,0.95285,9e-05,2.18406]
[1776818080239,48.54,76273.46,6.6,0.9528,9e-05,2.18587]
[1776818083260,48.54,76274.05,6.6,0.95288,9e-05,2.18303]
[1776818085274,48.53,76273.45,6.6,0.95284,9e-05,2.18448]
[1776818087288,48.53,76274.82,6.6,0.95298,9e-05,2.1793]
[1776818088295,48.53,76277.02,6.6,0.95319,9e-05,2.17165]
[1776818089302,48.52,76278.15,6.6,0.9533,9e-05,2.1676]
[1776818090309,48.52,76276.38,6.6,0.95314,9e-05,2.17327]
[1776818092324,48.52,76274.75,6.6,0.95301,9e-05,2.17821]
[1776818093331,48.51,76272.84,6.6,0.95284,9e-05,2.18436]
[1776818096352,48.51,76274.01,6.6,0.95297,9e-05,2.17957]
[1776818097360,48.51,76275.25,6.6,0.95309,9e-05,2.17512]
[1776818098366,48.5,76275.88,6.6,0.95316,9e-05,2.17274]
[1776818100380,48.5,76275.31,6.6,0.95312,9e-05,2.17412]
[1776818101387,48.5,76274.51,6.6,0.95305,9e-05,2.17654]
[1776818104408,48.49,76273.62,6.6,0.95299,9e-05,2.17871]
[1776818105236,48.49,76273.62,6.6,0.95299,9e-05,2.17871]
[1776818105415,48.49,76282.8,6.6,0.95383,9e-05,2.14772]
[1776818106422,48.49,76287.12,6.6,0.95422,9e-05,2.13314]
[1776818107430,48.48,76285.45,6.6,0.95408,9e-05,2.13848]
[1776818109443,48.48,76283.13,6.6,0.95388,9e-05,2.14577]
[1776818110450,48.48,76281.68,6.6,0.95376,9e-05,2.15038]
[1776818111457,48.48,76281.11,6.6,0.95371,9e-05,2.15205]
[1776818113471,48.47,76281.71,6.6,0.95378,9e-05,2.14958]
[1776818114479,48.47,76283.22,6.6,0.95392,9e-05,2.14432]
[1776818115486,48.47,76284.58,6.6,0.95405,9e-05,2.13957]
[1776818116493,48.47,76282.34,6.6,0.95386,9e-05,2.1468]
[1776818117419,48.47,76282.34,6.6,0.95386,9e-05,2.1468]
[1776818117500,48.47,76280.6,6.6,0.9537,9e-05,2.15239]
[1776818118509,48.47,76274.93,6.6,0.9532,9e-05,2.17114]
[1776818119516,48.46,76273.19,6.6,0.95305,9e-05,2.17675]
[1776818122537,48.46,76276.48,6.6,0.95337,9e-05,2.16489]
[1776818123544,48.45,76277.29,6.6,0.95345,9e-05,2.1619]
[1776818124551,48.45,76280.34,6.6,0.95373,9e-05,2.15145]
[1776818126565,48.45,76280.86,6.6,0.95379,9e-05,2.14923]
[1776818131697,48.44,76280.9,6.6,0.95382,9e-05,2.14817]
[1776818134621,48.43,76280.06,6.6,0.95395,9e-05,2.14089]
[1776818135628,48.43,76275.39,6.6,0.95353,9e-05,2.15626]
[1776818136635,48.43,76272.85,6.6,0.95331,9e-05,2.16455]
[1776818139656,48.42,76276.16,6.6,0.95363,9e-05,2.15271]
[1776818140663,48.42,76277.93,6.6,0.95379,9e-05,2.14654]
[1776818141670,48.42,76279.36,6.6,0.95394,9e-05,2.1413]
[1776818144691,48.41,76277.6,6.6,0.9538,9e-05,2.14651]
[1776818149726,48.4,76277.8,6.6,0.95384,9e-05,2.1447]
[1776818151740,48.4,76276.76,6.6,0.95376,9e-05,2.14772]
[1776818152747,48.4,76277.35,6.6,0.95382,9e-05,2.14552]
[1776818153753,48.4,76278.08,6.6,0.95389,9e-05,2.14286]
[1776818154761,48.4,76279.33,6.6,0.95401,9e-05,2.13848]
[1776818157782,48.39,76279.89,6.6,0.95408,9e-05,2.13598]
[1776818158789,48.39,76279.14,6.6,0.95402,9e-05,2.13827]
[1776818161810,48.38,76280.33,6.6,0.95414,9e-05,2.13367]
[1776818162817,48.38,76282.11,6.6,0.95431,9e-05,2.12755]
[1776818163631,48.38,76282.11,6.6,0.95431,9e-05,2.12755]
[1776818163824,48.38,76287.78,6.6,0.95482,9e-05,2.10859]
[1776818164831,48.38,76289.83,6.6,0.955,9e-05,2.10166]
[1776818165838,48.38,76292.2,6.6,0.95522,9e-05,2.09371]
[1776818166845,48.38,76291.31,6.6,0.95514,9e-05,2.0965]
[1776818168860,48.37,76289.42,6.6,0.95498,9e-05,2.10243]
[1776818169409,48.37,76289.42,6.6,0.95498,9e-05,2.10243]
[1776818169430,48.37,76289.42,6.6,0.95498,9e-05,2.10243]
[1776818169605,48.37,76289.42,6.6,0.95498,9e-05,2.10243]
[1776818169871,48.37,76269.98,6.6,0.95324,9e-05,2.16698]
[1776818170341,48.37,76269.98,6.6,0.95324,9e-05,2.16698]
[1776818170513,48.37,76269.98,6.6,0.95324,9e-05,2.16698]
[1776818170685,48.37,76269.98,6.6,0.95324,9e-05,2.16698]
[1776818170816,48.37,76269.98,6.6,0.95324,9e-05,2.16698]
[1776818170876,48.37,76257.59,6.6,0.95211,9e-05,2.20861]
[1776818171883,48.37,76253.02,6.6,0.95169,9e-05,2.22387]
[1776818172890,48.37,76251.68,6.6,0.95157,9e-05,2.2281]
[1776818173645,48.37,76251.68,6.6,0.95157,9e-05,2.2281]
[1776818173897,48.34,76252.64,6.6,0.95176,9e-05,2.22127]
[1776818174905,48.31,76253.62,6.6,0.95194,9e-05,2.2145]
[1776818175912,48.28,76251.04,6.6,0.95179,9e-05,2.22]
[1776818176919,48.26,76253.86,6.6,0.95215,9e-05,2.20699]
[1776818177926,48.23,76254.52,6.6,0.95229,9e-05,2.20158]
[1776818179940,48.18,76256.08,6.6,0.9526,9e-05,2.19019]
[1776818181954,48.14,76254.84,6.6,0.95264,9e-05,2.18874]
[1776818182961,48.12,76254.07,6.6,0.95265,9e-05,2.18853]
[1776818183968,48.09,76255.67,6.6,0.95287,9e-05,2.18029]
[1776818186989,48.03,76257.47,6.6,0.95325,9e-05,2.16634]
[1776818192027,47.94,76257.17,6.6,0.95372,9e-05,2.14643]
[1776818194040,47.92,76256.51,6.6,0.95372,9e-05,2.14637]
[1776818199075,47.91,76256.53,6.6,0.95375,9e-05,2.14526]
[1776818204114,47.9,76257.28,6.6,0.95384,9e-05,2.1417]
[1776818209148,47.9,76252.24,6.6,0.95341,9e-05,2.15773]
[1776818210156,47.89,76247.76,6.6,0.953,9e-05,2.17271]
[1776818211644,47.89,76245.87,6.6,0.95283,9e-05,2.1789]
[1776818212170,47.89,76244.75,6.6,0.95274,9e-05,2.18246]
[1776818213344,47.89,76244.09,6.6,0.95268,9e-05,2.18444]
[1776818214946,47.89,76244.09,6.6,0.95268,9e-05,2.18444]
[1776818214184,47.89,76243.41,6.6,0.95263,9e-05,2.18649]
[1776818216051,47.88,76242.83,6.6,0.95258,9e-05,2.1882]
[1776818216197,47.88,76243.27,6.6,0.95263,9e-05,2.18642]
[1776818217689,47.88,76243.27,6.6,0.95263,9e-05,2.18642]
[1776818217790,47.88,76241.91,6.6,0.95252,9e-05,2.19051]
[1776818220226,47.87,76242.66,6.6,0.9526,9e-05,2.18737]
[1776818221427,47.87,76242.66,6.6,0.9526,9e-05,2.18737]
[1776818221472,47.87,76244.6,6.6,0.95279,9e-05,2.18047]
[1776818222713,47.87,76244.6,6.6,0.95279,9e-05,2.18047]
[1776818222992,47.87,76244.6,6.6,0.95279,9e-05,2.18047]
[1776818222760,47.87,76248.06,6.6,0.95312,9e-05,2.16841]
[1776818223247,47.87,76258.03,6.6,0.95404,9e-05,2.13443]
[1776818224254,47.86,76264.72,6.6,0.95465,9e-05,2.11179]
[1776818225690,47.86,76264.72,6.6,0.95465,9e-05,2.11179]
[1776818226268,47.86,76262.44,6.6,0.95445,9e-05,2.11911]
[1776818227275,47.86,76261.64,6.6,0.95439,9e-05,2.12162]
[1776818230897,47.86,76266.57,6.6,0.95485,9e-05,2.10447]
[1776818231303,47.86,76267.87,6.6,0.95496,9e-05,2.10013]
[1776818232310,47.85,76268.88,6.6,0.95506,9e-05,2.09663]
[1776818236338,47.85,76268.31,6.6,0.95502,9e-05,2.098]
[1776818237345,47.85,76268.91,6.6,0.95508,9e-05,2.09587]
[1776818239828,47.85,76268.29,6.6,0.95503,9e-05,2.09755]
[1776818240369,47.85,76258.67,6.6,0.95417,9e-05,2.12974]
[1776818241376,47.84,76252.5,6.6,0.95361,9e-05,2.15038]
[1776818242383,47.83,76251.66,6.6,0.95359,9e-05,2.15109]
[1776818244397,47.82,76250.76,6.6,0.95352,9e-05,2.1537]
[1776818249433,47.78,76249.77,6.6,0.95356,9e-05,2.1521]
[1776818251449,47.75,76248.83,6.6,0.95377,9e-05,2.14181]
[1776818253463,47.72,76250.31,6.6,0.95401,9e-05,2.13278]
[1776818254470,47.7,76254.58,6.6,0.95445,9e-05,2.11657]
[1776818255477,47.7,76256.11,6.6,0.95459,9e-05,2.11127]
[1776818256484,47.7,76257.6,6.6,0.95473,9e-05,2.10613]
[1776818257492,47.7,76265.55,6.6,0.95545,9e-05,2.07945]
[1776818258783,47.7,76269.6,6.6,0.95581,9e-05,2.06592]
[1776818259510,47.7,76272.84,6.6,0.9561,9e-05,2.05514]
[1776818260516,47.7,76275.64,6.6,0.95635,9e-05,2.04586]
[1776818261776,47.7,76275.64,6.6,0.95635,9e-05,2.04586]
[1776818261781,47.7,76275.64,6.6,0.95635,9e-05,2.04586]
[1776818261873,47.7,76275.64,6.6,0.95635,9e-05,2.04586]
[1776818261905,47.7,76277.0,6.6,0.95647,9e-05,2.04131]
[1776818262778,47.7,76277.0,6.6,0.95647,9e-05,2.04131]
[1776818262796,47.7,76277.0,6.6,0.95647,9e-05,2.04131]
[1776818262872,47.7,76290.76,6.6,0.95766,9e-05,1.9965]
[1776818263538,47.7,76292.3,6.6,0.95779,9e-05,1.99152]
[1776818264545,47.7,76288.43,6.6,0.95746,9e-05,2.00409]
[1776818265814,47.7,76288.43,6.6,0.95746,9e-05,2.00409]
[1776818265886,47.7,76287.66,6.6,0.95739,9e-05,2.00663]
[1776818266558,47.7,76286.97,6.6,0.95733,9e-05,2.00887]
[1776818268573,47.7,76284.99,6.6,0.95716,9e-05,2.01534]
[1776818269580,47.7,76285.7,6.6,0.95722,9e-05,2.01304]
[1776818271789,47.7,76305.68,6.6,0.95891,8e-05,1.94875]
[1776818272601,47.7,76309.27,6.6,0.95923,8e-05,1.93682]
[1776818273608,47.69,76313.35,6.6,0.95958,8e-05,1.92342]
[1776818276629,47.68,76316.44,6.6,0.95987,8e-05,1.91228]
[1776818277636,47.68,76317.19,6.6,0.95994,8e-05,1.90947]
[1776818278643,47.67,76319.04,6.6,0.9601,8e-05,1.90322]
[1776818279650,47.67,76319.67,6.6,0.96016,8e-05,1.90081]
[1776818281664,47.66,76321.1,6.6,0.9603,8e-05,1.89547]
[1776818286699,47.64,76321.04,6.6,0.96035,8e-05,1.89355]
[1776818289233,47.64,76321.39,6.6,0.9604,8e-05,1.89161]
[1776818289284,47.64,76321.39,6.6,0.9604,8e-05,1.89161]
[1776818289834,47.64,76321.39,6.6,0.9604,8e-05,1.89161]
[1776818289868,47.63,76335.12,6.6,0.96151,8e-05,1.84863]
[1776818290459,47.63,76335.12,6.6,0.96151,8e-05,1.84863]
[1776818290727,47.63,76336.95,6.6,0.96167,8e-05,1.84259]
[1776818291734,47.63,76339.91,6.6,0.96191,8e-05,1.83318]
[1776818293264,47.63,76339.92,6.6,0.96192,8e-05,1.83282]
[1776818295762,47.62,76336.83,6.6,0.9617,8e-05,1.84133]
[1776818297028,47.61,76332.42,6.6,0.96137,8e-05,1.85426]
[1776818297776,47.61,76326.43,6.6,0.96089,8e-05,1.87279]
[1776818298949,47.61,76324.72,6.6,0.96077,8e-05,1.87737]
[1776818299280,47.61,76324.72,6.6,0.96077,8e-05,1.87737]
[1776818299790,47.61,76317.6,6.6,0.96019,8e-05,1.89961]
[1776818300797,47.61,76311.45,6.6,0.95968,8e-05,1.91919]
[1776818302811,47.61,76309.91,6.6,0.95955,8e-05,1.92443]
[1776818303818,47.61,76310.62,6.6,0.9596,8e-05,1.92234]
[1776818304825,47.61,76309.59,6.6,0.95951,8e-05,1.92576]
[1776818305832,47.61,76310.7,6.6,0.9596,8e-05,1.92241]
[1776818306838,47.62,76308.91,6.6,0.95945,8e-05,1.92822]
[1776818309860,47.62,76307.35,6.6,0.9593,8e-05,1.93376]
[1776818311878,47.62,76306.85,6.6,0.95943,8e-05,1.92684]
[1776818316910,47.63,76307.03,6.6,0.95942,8e-05,1.927]
[1776818318127,47.63,76307.03,6.6,0.95942,8e-05,1.927]
[1776818317917,47.63,76309.54,6.6,0.95963,8e-05,1.9192]
[1776818318927,47.63,76316.25,6.6,0.96017,8e-05,1.89824]
[1776818319244,47.63,76316.25,6.6,0.96017,8e-05,1.89824]
[1776818319438,47.63,76316.25,6.6,0.96017,8e-05,1.89824]
[1776818319934,47.63,76316.13,6.6,0.96016,8e-05,1.89881]
[1776818320941,47.63,76317.0,6.6,0.96022,8e-05,1.89628]
[1776818322955,47.64,76318.21,6.6,0.96031,8e-05,1.89288]
[1776818326983,47.63,76310.54,6.6,0.9597,8e-05,1.91654]
[1776818327990,47.64,76309.29,6.6,0.95959,8e-05,1.92065]
[1776818328997,47.64,76310.73,6.6,0.9597,8e-05,1.91626]
[1776818330008,47.64,76309.98,6.6,0.95964,8e-05,1.9188]
[1776818335040,47.64,76308.17,6.6,0.95947,8e-05,1.92534]
[1776818336047,47.65,76307.2,6.6,0.95938,8e-05,1.92856]
[1776818338061,47.65,76316.54,6.6,0.96014,8e-05,1.89942]
[1776818339068,47.65,76321.55,6.6,0.96054,8e-05,1.88395]
[1776818340075,47.65,76322.96,6.6,0.96065,8e-05,1.87978]
[1776818341082,47.65,76321.35,6.6,0.96052,8e-05,1.88502]
[1776818342089,47.66,76315.02,6.6,0.96,8e-05,1.90505]
[1776818343096,47.66,76313.47,6.6,0.95986,8e-05,1.91011]
[1776818344103,47.66,76314.78,6.6,0.95997,8e-05,1.90617]
[1776818345109,47.66,76315.59,6.6,0.96003,8e-05,1.90381]
[1776818348131,47.66,76317.83,6.6,0.9602,8e-05,1.89735]
[1776818349138,47.67,76319.34,6.6,0.96031,8e-05,1.89283]
[1776818354004,47.67,76319.19,6.6,0.96029,8e-05,1.89392]
[1776818354173,47.67,76322.09,6.6,0.96053,8e-05,1.88466]
[1776818355180,47.67,76334.2,6.6,0.96151,8e-05,1.84676]
[1776818356187,47.66,76336.68,6.6,0.96171,8e-05,1.83881]
[1776818360215,47.66,76332.69,6.6,0.9614,8e-05,1.85102]
[1776818361221,47.67,76331.89,6.6,0.96133,8e-05,1.85376]
[1776818362230,47.67,76331.31,6.6,0.96127,8e-05,1.85583]
[1776818364243,47.67,76330.2,6.6,0.96117,8e-05,1.85979]
[1776818366258,47.68,76329.7,6.6,0.96112,8e-05,1.86187]
[1776818371293,47.69,76329.59,6.6,0.96124,8e-05,1.85488]
[1776818372863,47.69,76325.55,6.6,0.96091,8e-05,1.86763]
[1776818373309,47.69,76324.68,6.6,0.96084,8e-05,1.87058]
[1776818378767,47.7,76324.6,6.6,0.9608,8e-05,1.87181]
[1776818379350,47.7,76320.52,6.6,0.96046,8e-05,1.88499]
[1776818380357,47.71,76315.73,6.6,0.96007,8e-05,1.90019]
[1776818382014,47.71,76315.73,6.6,0.96007,8e-05,1.90019]
[1776818382090,47.71,76319.3,6.6,0.96035,8e-05,1.88944]
[1776818382928,47.71,76319.3,6.6,0.96035,8e-05,1.88944]
[1776818382993,47.71,76326.39,6.6,0.96091,8e-05,1.86764]
[1776818383377,47.71,76341.22,6.6,0.96209,8e-05,1.82208]
[1776818384385,47.71,76346.61,6.6,0.9625,8e-05,1.80604]
[1776818385392,47.72,76347.21,6.6,0.96254,8e-05,1.80458]
[1776818387406,47.71,76346.6,6.6,0.9625,8e-05,1.80588]
[1776818388930,47.71,76347.63,6.6,0.9626,8e-05,1.80223]
[1776818391434,47.7,76349.66,6.6,0.96277,8e-05,1.79557]
[1776818392441,47.7,76351.01,6.6,0.96288,8e-05,1.79124]
[1776818395462,47.7,76352.28,6.6,0.963,8e-05,1.78668]
[1776818399503,47.69,76352.25,6.6,0.96301,8e-05,1.78605]
[1776818399723,47.69,76352.25,6.6,0.96301,8e-05,1.78605]
[1776818399764,47.69,76353.37,6.6,0.9631,8e-05,1.78245]
[1776818400603,47.69,76353.37,6.6,0.9631,8e-05,1.78245]
[1776818400638,47.68,76363.15,6.6,0.96385,8e-05,1.75302]
[1776818401297,47.68,76363.15,6.6,0.96385,8e-05,1.75302]
[1776818401490,47.68,76363.15,6.6,0.96385,8e-05,1.75302]
[1776818401504,47.68,76372.68,6.6,0.96457,7e-05,1.72472]
[1776818402510,47.68,76376.75,6.6,0.96487,7e-05,1.71264]
[1776818403518,47.68,76377.52,6.6,0.96493,7e-05,1.71024]
[1776818405033,47.68,76381.82,6.6,0.96525,7e-05,1.69743]
[1776818405532,47.68,76388.25,6.6,0.96572,7e-05,1.67885]
[1776818406539,47.68,76391.73,6.6,0.96597,7e-05,1.66874]
[1776818407546,47.68,76394.81,6.6,0.9662,7e-05,1.65984]
[1776818408561,47.68,76394.81,6.6,0.9662,7e-05,1.65984]
[1776818408638,47.68,76396.15,6.6,0.96629,7e-05,1.65594]
[1776818409600,47.68,76396.15,6.6,0.96629,7e-05,1.65594]
[1776818409645,47.68,76399.92,6.6,0.96656,7e-05,1.64515]
[1776818410567,47.67,76402.04,6.6,0.96671,7e-05,1.63909]
[1776818411213,47.67,76402.04,6.6,0.96671,7e-05,1.63909]
[1776818411574,47.67,76402.8,6.6,0.96677,7e-05,1.63691]
[1776818412581,47.67,76406.18,6.6,0.967,7e-05,1.62733]
[1776818414596,47.67,76409.88,6.6,0.96726,7e-05,1.6169]
[1776818416614,47.67,76414.94,6.6,0.96761,7e-05,1.60275]
[1776818417619,47.67,76421.01,6.6,0.96803,7e-05,1.58592]
[1776818419633,47.68,76421.69,6.6,0.96807,7e-05,1.58415]
[1776818420640,47.68,76421.1,6.6,0.96803,7e-05,1.58583]
[1776818422654,47.68,76414.55,6.6,0.96758,7e-05,1.60413]
[1776818423662,47.68,76412.81,6.6,0.96746,7e-05,1.60901]
[1776818425676,47.68,76413.81,6.6,0.96753,7e-05,1.60624]
[1776818426683,47.68,76415.74,6.6,0.96766,7e-05,1.60088]
[1776818427690,47.68,76417.13,6.6,0.96775,7e-05,1.59704]
[1776818431718,47.68,76414.64,6.6,0.96773,7e-05,1.59611]
[1776818432725,47.68,76413.47,6.6,0.96765,7e-05,1.59939]
[1776818435746,47.68,76414.34,6.6,0.96771,7e-05,1.59705]
[1776818436753,47.68,76413.76,6.6,0.96767,7e-05,1.5987]
[1776818439774,47.68,76408.77,6.6,0.96732,7e-05,1.61272]
[1776818440781,47.68,76407.05,6.6,0.9672,7e-05,1.61755]
[1776818441788,47.68,76405.56,6.6,0.9671,7e-05,1.62173]
[1776818442795,47.68,76403.59,6.6,0.96696,7e-05,1.62727]
[1776818444809,47.68,76401.85,6.6,0.96684,7e-05,1.63214]
[1776818446824,47.68,76395.18,6.6,0.96637,7e-05,1.65105]
[1776818447830,47.68,76382.94,6.6,0.96549,7e-05,1.68616]
[1776818448538,47.68,76382.94,6.6,0.96549,7e-05,1.68616]
[1776818448838,47.68,76377.49,6.6,0.96509,7e-05,1.70195]
[1776818449844,47.68,76375.87,6.6,0.96497,7e-05,1.70659]
[1776818453872,47.68,76375.0,6.6,0.96492,7e-05,1.70869]
[1776818455886,47.67,76377.37,6.6,0.9651,7e-05,1.70156]
[1776818457044,47.67,76377.37,6.6,0.9651,7e-05,1.70156]
[1776818457057,47.67,76375.15,6.6,0.96494,7e-05,1.70781]
[1776818458195,47.67,76375.15,6.6,0.96494,7e-05,1.70781]
[1776818458219,47.67,76371.87,6.6,0.96471,7e-05,1.71727]
[1776818459914,47.67,76371.18,6.6,0.96466,7e-05,1.71912]
[1776818460469,47.67,76371.18,6.6,0.96466,7e-05,1.71912]
[1776818460921,47.67,76370.51,6.6,0.96461,7e-05,1.72091]
[1776818461928,47.67,76365.01,6.6,0.96421,7e-05,1.73692]
[1776818462935,47.66,76361.27,6.6,0.96393,8e-05,1.74781]
[1776818463942,47.66,76357.58,6.6,0.96366,8e-05,1.75857]
[1776818464949,47.66,76362.78,6.6,0.96405,8e-05,1.74296]
[1776818465956,47.66,76363.75,6.6,0.96413,7e-05,1.73989]
[1776818467971,47.66,76362.25,6.6,0.96403,8e-05,1.74399]
[1776818468978,47.66,76360.26,6.6,0.96388,8e-05,1.74973]
[1776818469985,47.65,76356.33,6.6,0.96359,8e-05,1.76125]
[1776818471999,47.65,76352.46,6.6,0.9633,8e-05,1.77243]
[1776818473006,47.65,76350.84,6.6,0.96319,8e-05,1.77706]
[1776818474013,47.65,76349.19,6.6,0.96307,8e-05,1.78178]
[1776818474868,47.65,76349.19,6.6,0.96307,8e-05,1.78178]
[1776818475019,47.64,76345.79,6.6,0.96281,8e-05,1.79176]
[1776818476027,47.64,76338.83,6.6,0.96228,8e-05,1.81236]
[1776818477080,47.64,76338.83,6.6,0.96228,8e-05,1.81236]
[1776818477094,47.64,76337.32,6.6,0.96217,8e-05,1.81668]
[1776818478041,47.64,76336.68,6.6,0.96213,8e-05,1.81834]
[1776818482803,47.63,76336.66,6.6,0.96216,8e-05,1.81724]
[1776818483076,47.62,76338.06,6.6,0.96227,8e-05,1.81269]
[1776818484083,47.62,76340.6,6.6,0.96248,8e-05,1.80469]
[1776818485090,47.62,76339.17,6.6,0.96237,8e-05,1.80877]
[1776818486097,47.62,76338.32,6.6,0.96231,8e-05,1.81108]
[1776818488111,47.61,76337.25,6.6,0.96225,8e-05,1.81378]
[1776818488461,47.61,76337.25,6.6,0.96225,8e-05,1.81378]
[1776818489118,47.61,76332.1,6.6,0.96185,8e-05,1.82922]
[1776818490200,47.61,76332.1,6.6,0.96185,8e-05,1.82922]
[1776818491133,47.6,76331.76,6.6,0.962,8e-05,1.82107]
[1776818493147,47.61,76330.79,6.6,0.96191,8e-05,1.8247]
[1776818494692,47.61,76330.66,6.6,0.96189,8e-05,1.82542]
[1776818494722,47.61,76330.66,6.6,0.96189,8e-05,1.82542]
[1776818495161,47.62,76327.0,6.6,0.96159,8e-05,1.83697]
[1776818495805,47.62,76327.0,6.6,0.96159,8e-05,1.83697]
[1776818496168,47.62,76322.69,6.6,0.96124,8e-05,1.85055]
[1776818497175,47.62,76321.54,6.6,0.96114,8e-05,1.85439]
[1776818498199,47.62,76321.54,6.6,0.96114,8e-05,1.85439]
[1776818499188,47.62,76320.86,6.6,0.96107,8e-05,1.85705]
[1776818500342,47.63,76320.45,6.6,0.96103,8e-05,1.85859]
[1776818503572,47.63,76319.62,6.6,0.96095,8e-05,1.86196]
[1776818504225,47.64,76322.98,6.6,0.96121,8e-05,1.85182]
[1776818506238,47.64,76321.82,6.6,0.9611,8e-05,1.85597]
[1776818508252,47.65,76322.39,6.6,0.96113,8e-05,1.85474]
[1776818510266,47.65,76325.07,6.6,0.96133,8e-05,1.84701]
[1776818511274,47.65,76326.16,6.6,0.96141,8e-05,1.84394]
[1776818513287,47.66,76323.23,6.6,0.96116,8e-05,1.85356]
[1776818516308,47.66,76322.45,6.6,0.96108,8e-05,1.85679]
[1776818518322,47.67,76321.77,6.6,0.96101,8e-05,1.85943]
[1776818519329,47.67,76321.2,6.6,0.96096,8e-05,1.86146]
[1776818520336,47.67,76324.82,6.6,0.96124,8e-05,1.85053]
[1776818522357,47.68,76326.2,6.6,0.96134,8e-05,1.84684]
[1776818523364,47.68,76326.76,6.6,0.96138,8e-05,1.8454]
[1776818525378,47.68,76328.99,6.6,0.96154,8e-05,1.83911]
[1776818526385,47.69,76330.48,6.6,0.96165,8e-05,1.83484]
[1776818527393,47.69,76332.56,6.6,0.96181,8e-05,1.82877]
[1776818528400,47.69,76335.09,6.6,0.962,8e-05,1.82135]
[1776818529406,47.69,76335.94,6.6,0.96206,8e-05,1.81908]
[1776818532427,47.7,76335.11,6.6,0.96197,8e-05,1.8226]
[1776818533435,47.71,76334.6,6.6,0.96192,8e-05,1.82448]
[1776818538470,47.72,76334.81,6.6,0.96189,8e-05,1.82542]
[1776818539476,47.72,76335.41,6.6,0.96193,8e-05,1.8239]
[1776818542498,47.73,76336.51,6.6,0.96199,8e-05,1.82149]
[1776818543505,47.73,76333.94,6.6,0.96178,8e-05,1.82966]
[1776818546526,47.74,76333.42,6.6,0.96172,8e-05,1.83216]
[1776818551561,47.75,76333.46,6.6,0.96185,8e-05,1.82494]
[1776818553576,47.76,76331.5,6.6,0.96168,8e-05,1.83154]
[1776818554583,47.76,76324.95,6.6,0.96115,8e-05,1.85197]
[1776818555590,47.76,76322.65,6.6,0.96096,8e-05,1.85934]
[1776818556597,47.76,76320.01,6.6,0.96074,8e-05,1.86777]
[1776818557604,47.77,76324.81,6.6,0.96112,8e-05,1.85316]
[1776818558611,47.77,76327.64,6.6,0.96134,8e-05,1.84471]
[1776818559618,47.77,76332.1,6.6,0.96169,8e-05,1.8313]
[1776818560624,47.77,76335.28,6.6,0.96193,8e-05,1.82189]
[1776818561809,47.77,76335.28,6.6,0.96193,8e-05,1.82189]
[1776818561920,47.77,76335.28,6.6,0.96193,8e-05,1.82189]
[1776818562016,47.78,76335.6,6.6,0.96195,8e-05,1.82123]
[1776818563051,47.78,76335.6,6.6,0.96195,8e-05,1.82123]
[1776818563151,47.78,76344.9,6.6,0.96266,8e-05,1.79371]
[1776818564193,47.78,76344.9,6.6,0.96266,8e-05,1.79371]
[1776818564270,47.78,76347.2,6.6,0.96282,8e-05,1.78716]
[1776818566193,47.78,76347.7,6.6,0.96286,8e-05,1.78565]
[1776818566226,47.79,76349.77,6.6,0.963,8e-05,1.78019]
[1776818567674,47.79,76349.2,6.6,0.96295,8e-05,1.78228]
[1776818568681,47.8,76350.25,6.6,0.96302,8e-05,1.77951]
[1776818570694,47.8,76351.25,6.6,0.96308,8e-05,1.77728]
[1776818573302,47.81,76349.46,6.6,0.96291,8e-05,1.78379]
[1776818574723,47.82,76348.44,6.6,0.96282,8e-05,1.78723]
[1776818576737,47.82,76350.04,6.6,0.96293,8e-05,1.78316]
[1776818577745,47.82,76348.81,6.6,0.96284,8e-05,1.78661]
[1776818582779,47.81,76351.59,6.6,0.96308,8e-05,1.77703]
[1776818585800,47.8,76351.05,6.6,0.96306,8e-05,1.77795]
[1776818586807,47.8,76351.62,6.6,0.96311,8e-05,1.776]
[1776818587814,47.8,76349.61,6.6,0.96296,8e-05,1.7818]
[1776818588822,47.8,76347.13,6.6,0.96278,8e-05,1.78901]
[1776818589829,47.8,76350.3,6.6,0.96303,8e-05,1.77923]
[1776818590836,47.79,76348.39,6.6,0.96289,8e-05,1.78473]
[1776818594864,47.79,76348.98,6.6,0.96296,8e-05,1.78197]
[1776818595871,47.78,76354.83,6.6,0.96341,8e-05,1.76423]
[1776818596878,47.78,76358.24,6.6,0.96368,8e-05,1.75387]
[1776818598034,47.78,76358.24,6.6,0.96368,8e-05,1.75387]
[1776818599899,47.78,76358.89,6.6,0.96374,8e-05,1.75136]
[1776818601912,47.77,76360.07,6.6,0.96384,8e-05,1.74749]
[1776818602919,47.77,76361.04,6.6,0.96392,8e-05,1.74443]
[1776818603927,47.77,76360.46,6.6,0.96388,8e-05,1.74597]
[1776818606317,47.77,76365.38,6.6,0.96426,7e-05,1.73094]
[1776818606947,47.77,76366.83,6.6,0.96437,7e-05,1.72667]
[1776818607955,47.77,76369.65,6.6,0.96458,7e-05,1.71826]
[1776818612990,47.76,76371.32,6.6,0.96488,7e-05,1.7044]
[1776818618024,47.76,76371.54,6.6,0.96491,7e-05,1.70321]
[1776818623060,47.75,76371.43,6.6,0.96492,7e-05,1.70298]
[1776818628094,47.75,76371.65,6.6,0.96495,7e-05,1.7018]
[1776818633151,47.74,76371.4,6.6,0.96494,7e-05,1.70199]
[1776818638185,47.74,76371.81,6.6,0.96499,7e-05,1.70015]
[1776818644227,47.73,76371.88,6.6,0.96501,7e-05,1.69931]
[1776818646670,47.73,76371.6,6.6,0.96499,7e-05,1.69991]
[1776818647957,47.73,76371.6,6.6,0.96499,7e-05,1.69991]
[1776818648013,47.73,76371.6,6.6,0.965,7e-05,1.69981]
[1776818653292,47.72,76371.83,6.6,0.96503,7e-05,1.69845]
[1776818654299,47.72,76372.45,6.6,0.96508,7e-05,1.69652]
[1776818656314,47.72,76369.4,6.6,0.96486,7e-05,1.70517]
[1776818657320,47.72,76365.31,6.6,0.96456,7e-05,1.71702]
[1776818658327,47.72,76359.75,6.6,0.96415,8e-05,1.73324]
[1776818659335,47.71,76356.46,6.6,0.9639,8e-05,1.74281]
[1776818660342,47.71,76354.53,6.6,0.96376,8e-05,1.74836]
[1776818661348,47.71,76353.46,6.6,0.96369,8e-05,1.75135]
[1776818666384,47.71,76353.67,6.6,0.96369,8e-05,1.75103]
[1776818671418,47.71,76353.5,6.6,0.96387,8e-05,1.74218]
[1776818676454,47.7,76353.3,6.6,0.96387,8e-05,1.74193]
[1776818678468,47.7,76352.39,6.6,0.96381,8e-05,1.74429]
[1776818683503,47.69,76351.43,6.6,0.96376,8e-05,1.74629]
[1776818684510,47.69,76350.51,6.6,0.96368,8e-05,1.74947]
[1776818686176,47.69,76350.51,6.6,0.96368,8e-05,1.74947]
[1776818686199,47.69,76350.51,6.6,0.96368,8e-05,1.74947]
[1776818686255,47.7,76351.28,6.6,0.96373,8e-05,1.74762]
[1776818687353,47.7,76351.28,6.6,0.96373,8e-05,1.74762]
[1776818687420,47.7,76344.49,6.6,0.96319,8e-05,1.76874]
[1776818687531,47.7,76343.73,6.6,0.96313,8e-05,1.77102]
[1776818688538,47.71,76342.48,6.6,0.96302,8e-05,1.77518]
[1776818690196,47.71,76342.48,6.6,0.96302,8e-05,1.77518]
[1776818691558,47.72,76341.1,6.6,0.96289,8e-05,1.78051]
[1776818692566,47.72,76337.41,6.6,0.96259,8e-05,1.79203]
[1776818694580,47.73,76336.22,6.6,0.96248,8e-05,1.79636]
[1776818695587,47.73,76341.27,6.6,0.96286,8e-05,1.78147]
[1776818696594,47.73,76344.13,6.6,0.96307,8e-05,1.77326]
[1776818697602,47.74,76348.77,6.6,0.96342,8e-05,1.75977]
[1776818698609,47.73,76350.32,6.6,0.96354,8e-05,1.75495]
[1776818699616,47.73,76356.68,6.6,0.96403,8e-05,1.73588]
[1776818700623,47.73,76358.66,6.6,0.96418,8e-05,1.72987]
[1776818702637,47.73,76357.89,6.6,0.96413,8e-05,1.73184]
[1776818703644,47.73,76359.23,6.6,0.96424,8e-05,1.72773]
[1776818705281,47.73,76359.23,6.6,0.96424,8e-05,1.72773]
[1776818705308,47.73,76360.83,6.6,0.96436,7e-05,1.72273]
[1776818705658,47.73,76364.75,6.6,0.96466,7e-05,1.71123]
[1776818706664,47.72,76366.08,6.6,0.96476,7e-05,1.70721]
[1776818708679,47.72,76367.71,6.6,0.96488,7e-05,1.70222]
[1776818711700,47.72,76369.77,6.6,0.96504,7e-05,1.6959]
[1776818712707,47.72,76370.45,6.6,0.9651,7e-05,1.69383]
[1776818717741,47.71,76370.6,6.6,0.96512,7e-05,1.69293]
[1776818719755,47.71,76373.12,6.6,0.96531,7e-05,1.68541]
[1776818721592,47.71,76373.31,6.6,0.96533,7e-05,1.68476]
[1776818721646,47.71,76373.31,6.6,0.96533,7e-05,1.68476]
[1776818722160,47.71,76373.31,6.6,0.96533,7e-05,1.68476]
[1776818722255,47.71,76373.31,6.6,0.96533,7e-05,1.68476]
[1776818722270,47.71,76373.31,6.6,0.96533,7e-05,1.68476]
[1776818722365,47.71,76384.25,6.6,0.96612,7e-05,1.65313]
[1776818722613,47.71,76384.25,6.6,0.96612,7e-05,1.65313]
[1776818722853,47.71,76384.25,6.6,0.96612,7e-05,1.65313]
[1776818723062,47.71,76385.61,6.6,0.96622,7e-05,1.64925]
[1776818723787,47.71,76389.03,6.6,0.96646,7e-05,1.63947]
[1776818725070,47.71,76390.45,6.6,0.96657,7e-05,1.63541]
[1776818725736,47.71,76390.45,6.6,0.96657,7e-05,1.63541]
[1776818725801,47.71,76391.07,6.6,0.96661,7e-05,1.63364]
[1776818726808,47.71,76390.45,6.6,0.96657,7e-05,1.63538]
[1776818728410,47.71,76391.53,6.6,0.96664,7e-05,1.63229]
[1776818728822,47.71,76386.9,6.6,0.96631,7e-05,1.64544]
[1776818730405,47.71,76378.82,6.6,0.96574,7e-05,1.66847]
[1776818732851,47.71,76380.95,6.6,0.96605,7e-05,1.65399]
[1776818733858,47.71,76381.8,6.6,0.96611,7e-05,1.65151]
[1776818735873,47.71,76384.97,6.6,0.96634,7e-05,1.64237]
[1776818736879,47.71,76388.17,6.6,0.96657,7e-05,1.63325]
[1776818737886,47.71,76385.95,6.6,0.96641,7e-05,1.63954]
[1776818738893,47.71,76382.2,6.6,0.96615,7e-05,1.6502]
[1776818739900,47.71,76377.8,6.6,0.96583,7e-05,1.66277]
[1776818741914,47.71,76374.54,6.6,0.96558,7e-05,1.67265]
[1776818743175,47.71,76374.54,6.6,0.96558,7e-05,1.67265]
[1776818743928,47.72,76375.97,6.6,0.96566,7e-05,1.66962]
[1776818745942,47.73,76377.77,6.6,0.96576,7e-05,1.66555]
[1776818746949,47.73,76378.48,6.6,0.9658,7e-05,1.66406]
[1776818747956,47.74,76379.4,6.6,0.96585,7e-05,1.66198]
[1776818748963,47.74,76377.3,6.6,0.96568,7e-05,1.66858]
[1776818751984,47.76,76376.3,6.6,0.96557,7e-05,1.67312]
[1776818756015,47.78,76376.89,6.6,0.96556,7e-05,1.6736]
[1776818757022,47.78,76379.38,6.6,0.96573,7e-05,1.66698]
[1776818758029,47.78,76381.64,6.6,0.96589,7e-05,1.66044]
[1776818761050,47.78,76376.49,6.6,0.96551,7e-05,1.67572]
[1776818762056,47.79,76375.24,6.6,0.9654,7e-05,1.67986]
[1776818763882,47.79,76375.17,6.6,0.96538,7e-05,1.6806]
[1776818764104,47.79,76375.17,6.6,0.96538,7e-05,1.6806]
[1776818764335,47.79,76375.17,6.6,0.96538,7e-05,1.6806]
[1776818764353,47.8,76366.15,6.6,0.96471,7e-05,1.70733]
[1776818764900,47.8,76366.15,6.6,0.96471,7e-05,1.70733]
[1776818765079,47.8,76347.33,6.6,0.96327,8e-05,1.76341]
[1776818766449,47.8,76347.33,6.6,0.96327,8e-05,1.76341]
[1776818766543,47.81,76346.03,6.6,0.96315,8e-05,1.76809]
[1776818768100,47.81,76344.07,6.6,0.96299,8e-05,1.77435]
[1776818771121,47.82,76342.72,6.6,0.96286,8e-05,1.77952]
[1776818772128,47.83,76344.15,6.6,0.96296,8e-05,1.7756]
[1776818773134,47.83,76343.57,6.6,0.96291,8e-05,1.77771]
[1776818774142,47.83,76346.19,6.6,0.9631,8e-05,1.77023]
[1776818778170,47.85,76338.79,6.6,0.96249,8e-05,1.794]
[1776818779177,47.85,76336.3,6.6,0.96228,8e-05,1.80188]
[1776818782198,47.86,76335.61,6.6,0.9622,8e-05,1.80496]
[1776818783205,47.86,76341.22,6.6,0.96263,8e-05,1.78834]
[1776818784212,47.86,76341.87,6.6,0.96268,8e-05,1.78671]
[1776818785219,47.87,76340.57,6.6,0.96257,8e-05,1.79098]
[1776818786225,47.87,76342.64,6.6,0.96272,8e-05,1.7851]
[1776818789247,47.88,76341.93,6.6,0.96264,8e-05,1.7883]
[1776818791261,47.88,76341.78,6.6,0.96277,8e-05,1.78091]
[1776818792268,47.89,76342.42,6.6,0.96281,8e-05,1.77934]
[1776818796295,47.9,76344.55,6.6,0.96294,8e-05,1.77441]
[1776818801331,47.91,76343.91,6.6,0.96284,8e-05,1.77818]
[1776818802338,47.92,76342.38,6.6,0.96271,8e-05,1.78314]
[1776818803345,47.92,76338.83,6.6,0.96243,8e-05,1.7942]
[1776818804352,47.92,76337.49,6.6,0.96232,8e-05,1.7986]
[1776818805359,47.93,76336.56,6.6,0.96223,8e-05,1.80175]
[1776818806366,47.93,76337.15,6.6,0.96226,8e-05,1.80063]
[1776818807373,47.93,76335.33,6.6,0.96211,8e-05,1.80647]
[1776818808379,47.94,76333.92,6.6,0.96199,8e-05,1.81107]
[1776818809387,47.94,76339.09,6.6,0.9624,8e-05,1.79542]
[1776818810394,47.94,76340.03,6.6,0.96245,8e-05,1.79323]
[1776818811401,47.95,76342.51,6.6,0.96264,8e-05,1.78611]
[1776818812407,47.95,76343.42,6.6,0.9627,8e-05,1.78373]
[1776818814421,47.95,76349.69,6.6,0.96318,8e-05,1.76506]
[1776818815429,47.95,76350.9,6.6,0.96328,8e-05,1.76123]
[1776818816436,47.95,76352.56,6.6,0.96341,8e-05,1.75607]
[1776818818451,47.94,76354.18,6.6,0.96355,8e-05,1.75083]
[1776818820510,47.94,76352.56,6.6,0.96343,8e-05,1.75523]
[1776818821517,47.94,76346.57,6.6,0.96296,8e-05,1.7735]
[1776818822524,47.95,76338.09,6.6,0.9623,8e-05,1.79937]
[1776818823531,47.95,76335.38,6.6,0.96208,8e-05,1.8079]
[1776818824537,47.95,76334.71,6.6,0.96201,8e-05,1.81025]
[1776818826552,47.96,76333.9,6.6,0.96193,8e-05,1.81334]
[1776818831588,47.97,76333.55,6.6,0.96187,8e-05,1.81594]
[1776818832595,47.97,76334.52,6.6,0.96194,8e-05,1.8133]
[1776818833602,47.97,76330.51,6.6,0.96161,8e-05,1.82581]
[1776818834608,47.98,76328.68,6.6,0.96146,8e-05,1.83169]
[1776818838637,47.99,76330.63,6.6,0.96158,8e-05,1.82685]
[1776818839644,47.99,76332.31,6.6,0.96171,8e-05,1.82202]
[1776818840650,47.99,76338.99,6.6,0.96223,8e-05,1.80205]
[1776818841658,47.99,76342.74,6.6,0.96253,8e-05,1.79046]
[1776818842665,47.99,76344.67,6.6,0.96268,8e-05,1.78439]
[1776818843672,47.98,76345.42,6.6,0.96275,8e-05,1.78188]
[1776818844679,47.98,76343.72,6.6,0.96262,8e-05,1.78673]
[1776818846691,47.98,76343.47,6.6,0.96261,8e-05,1.78721]
[1776818847365,47.98,76343.47,6.6,0.96261,8e-05,1.78721]
[1776818847467,47.98,76342.55,6.6,0.96255,8e-05,1.78945]
[1776818847700,47.98,76343.34,6.6,0.96261,8e-05,1.78707]
[1776818850721,47.97,76344.23,6.6,0.9627,8e-05,1.78361]
[1776818851728,47.97,76352.15,6.6,0.96348,8e-05,1.75119]
[1776818852735,47.96,76356.16,6.6,0.96379,8e-05,1.7391]
[1776818853742,47.96,76356.74,6.6,0.96384,8e-05,1.7372]
[1776818857770,47.96,76353.41,6.6,0.96361,8e-05,1.74631]
[1776818859784,47.95,76352.34,6.6,0.96354,8e-05,1.74908]
[1776818862805,47.95,76351.83,6.6,0.96352,8e-05,1.74998]
[1776818863818,47.95,76352.53,6.6,0.96357,8e-05,1.7477]
[1776818864824,47.94,76351.9,6.6,0.96353,8e-05,1.74936]
[1776818865831,47.94,76352.95,6.6,0.96362,8e-05,1.74604]
[1776818869859,47.94,76352.29,6.6,0.96359,8e-05,1.7472]
[1776818872879,47.93,76352.92,6.6,0.96365,8e-05,1.74473]
[1776818873886,47.93,76352.41,6.6,0.96362,8e-05,1.74605]
[1776818874893,47.93,76352.97,6.6,0.96366,8e-05,1.74419]
[1776818875901,47.93,76352.41,6.6,0.96363,8e-05,1.74565]
[1776818881942,47.92,76351.99,6.6,0.96361,8e-05,1.74631]
[1776818884255,47.92,76352.06,6.6,0.9636,8e-05,1.74652]
[1776818884283,47.92,76344.45,6.6,0.96303,8e-05,1.76897]
[1776818884964,47.93,76332.06,6.6,0.96205,8e-05,1.80667]
[1776818885971,47.93,76329.7,6.6,0.96186,8e-05,1.81416]
[1776818887692,47.93,76329.7,6.6,0.96186,8e-05,1.81416]
[1776818886978,47.93,76328.19,6.6,0.96173,8e-05,1.81906]
[1776818888327,47.93,76328.19,6.6,0.96173,8e-05,1.81906]
[1776818889284,47.93,76327.98,6.6,0.96171,8e-05,1.82]
[1776818889394,47.93,76327.98,6.6,0.96171,8e-05,1.82]
[1776818889447,47.94,76325.79,6.6,0.96152,8e-05,1.82698]
[1776818890617,47.94,76321.46,6.6,0.96116,8e-05,1.84079]
[1776818891697,47.94,76321.46,6.6,0.96116,8e-05,1.84079]
[1776818891006,47.94,76322.02,6.6,0.96121,8e-05,1.83907]
[1776818892013,47.94,76319.73,6.6,0.96102,8e-05,1.84638]
[1776818893020,47.94,76320.55,6.6,0.96108,8e-05,1.84411]
[1776818894027,47.95,76322.49,6.6,0.96123,8e-05,1.8384]
[1776818899062,47.96,76322.21,6.6,0.96117,8e-05,1.8406]
[1776818901172,47.96,76322.66,6.6,0.9612,8e-05,1.83948]
[1776818902082,47.97,76330.34,6.6,0.9618,8e-05,1.81654]
[1776818903089,47.97,76333.37,6.6,0.96203,8e-05,1.80764]
[1776818906111,47.97,76335.41,6.6,0.96219,8e-05,1.80119]
[1776818908125,47.96,76333.35,6.6,0.96205,8e-05,1.80685]
[1776818909132,47.96,76332.02,6.6,0.96195,8e-05,1.81059]
[1776818911146,47.95,76331.77,6.6,0.96211,8e-05,1.80211]
[1776818912393,47.95,76333.26,6.6,0.96224,8e-05,1.7973]
[1776818913160,47.95,76339.31,6.6,0.9627,8e-05,1.7794]
[1776818915215,47.96,76339.05,6.6,0.96267,8e-05,1.78055]
[1776818915316,47.96,76341.15,6.6,0.96283,8e-05,1.77461]
[1776818916181,47.96,76341.91,6.6,0.96288,8e-05,1.77271]
[1776818918195,47.97,76343.64,6.6,0.96299,8e-05,1.76828]
[1776818919202,47.97,76346.54,6.6,0.96322,8e-05,1.75939]
[1776818922391,47.96,76347.2,6.6,0.96329,8e-05,1.75677]
[1776818923230,47.96,76346.41,6.6,0.96323,8e-05,1.7589]
[1776818924612,47.96,76343.2,6.6,0.963,8e-05,1.76803]
[1776818925245,47.96,76340.19,6.6,0.96276,8e-05,1.77704]
[1776818926251,47.95,76336.57,6.6,0.96249,8e-05,1.78767]
[1776818927258,47.96,76335.06,6.6,0.96236,8e-05,1.79258]
[1776818927894,47.96,76335.06,6.6,0.96236,8e-05,1.79258]
[1776818928265,47.96,76330.95,6.6,0.96203,8e-05,1.80535]
[1776818930281,47.96,76332.05,6.6,0.9621,8e-05,1.80266]
[1776818934465,47.97,76331.99,6.6,0.96207,8e-05,1.80382]
[1776818934567,47.98,76333.04,6.6,0.96214,8e-05,1.80129]
[1776818935315,47.98,76335.4,6.6,0.96232,8e-05,1.79415]
[1776818936322,47.98,76332.36,6.6,0.96207,8e-05,1.80368]
[1776818937329,47.98,76331.25,6.6,0.96198,8e-05,1.80737]
[1776818938335,47.99,76329.64,6.6,0.96184,8e-05,1.81258]
[1776818939342,47.99,76330.45,6.6,0.9619,8e-05,1.81043]
[1776818940862,47.99,76330.08,6.6,0.96186,8e-05,1.81186]
[1776818940957,47.99,76330.08,6.6,0.96186,8e-05,1.81186]
[1776818941357,47.99,76324.3,6.6,0.9614,8e-05,1.82979]
[1776818942364,48.0,76323.26,6.6,0.9613,8e-05,1.83328]
[1776818943700,48.0,76323.26,6.6,0.9613,8e-05,1.83328]
[1776818943371,48.0,76321.67,6.6,0.96117,8e-05,1.83844]
[1776818944378,48.0,76322.93,6.6,0.96126,8e-05,1.83485]
[1776818945385,48.0,76323.87,6.6,0.96133,8e-05,1.83224]
[1776818947019,48.01,76323.91,6.6,0.96133,8e-05,1.83239]
[1776818951093,48.02,76323.41,6.6,0.96126,8e-05,1.83504]
[1776818951703,48.02,76323.41,6.6,0.96126,8e-05,1.83504]
[1776818951707,48.02,76323.41,6.6,0.96124,8e-05,1.83559]
[1776818952161,48.02,76323.41,6.6,0.96124,8e-05,1.83559]
[1776818952265,48.02,76323.41,6.6,0.96124,8e-05,1.83559]
[1776818952378,48.02,76323.41,6.6,0.96124,8e-05,1.83559]
[1776818952434,48.02,76330.28,6.6,0.96179,8e-05,1.81463]
[1776818953433,48.02,76330.28,6.6,0.96179,8e-05,1.81463]
[1776818953443,48.02,76334.55,6.6,0.96212,8e-05,1.80196]
[1776818954449,48.03,76338.07,6.6,0.96239,8e-05,1.79164]
[1776818955456,48.03,76339.29,6.6,0.96247,8e-05,1.7883]
[1776818957470,48.03,76338.29,6.6,0.96238,8e-05,1.792]
[1776818959483,48.03,76337.58,6.6,0.96234,8e-05,1.7936]
[1776818962505,48.03,76339.36,6.6,0.96248,8e-05,1.78804]
[1776818966533,48.03,76333.25,6.6,0.96198,8e-05,1.80726]
[1776818967540,48.04,76330.95,6.6,0.96178,8e-05,1.81491]
[1776818972575,48.05,76331.07,6.6,0.96192,8e-05,1.80742]
[1776818973582,48.06,76329.4,6.6,0.96178,8e-05,1.8128]
[1776818974588,48.06,76328.57,6.6,0.96171,8e-05,1.81563]
[1776818976602,48.06,76329.49,6.6,0.96177,8e-05,1.81344]
[1776818978617,48.07,76325.73,6.6,0.96145,8e-05,1.8255]
[1776818979623,48.07,76324.91,6.6,0.96138,8e-05,1.82829]
[1776818981639,48.08,76324.0,6.6,0.96129,8e-05,1.83164]
[1776818984781,48.08,76323.95,6.6,0.96127,8e-05,1.83234]
[1776818984788,48.08,76322.98,6.6,0.96119,8e-05,1.83559]
[1776818985666,48.09,76313.33,6.6,0.9604,8e-05,1.86557]
[1776818986673,48.09,76310.46,6.6,0.96016,8e-05,1.87469]
[1776818987680,48.09,76308.51,6.6,0.96,8e-05,1.88096]
[1776818988687,48.09,76307.85,6.6,0.95994,8e-05,1.88321]
[1776818989694,48.09,76306.04,6.6,0.95978,8e-05,1.88905]
[1776818991527,48.09,76305.99,6.6,0.95977,8e-05,1.88939]
[1776818992715,48.1,76305.31,6.6,0.95971,8e-05,1.89188]
[1776818997751,48.1,76304.75,6.6,0.95964,8e-05,1.89453]
[1776818998493,48.1,76304.75,6.6,0.95964,8e-05,1.89453]
[1776818998758,48.11,76302.76,6.6,0.95947,8e-05,1.90093]
[1776819000772,48.11,76301.08,6.6,0.95932,8e-05,1.90653]
[1776819001419,48.11,76301.08,6.6,0.95932,8e-05,1.90653]
[1776819001781,48.11,76298.71,6.6,0.95912,8e-05,1.91414]
[1776819002714,48.11,76298.71,6.6,0.95912,8e-05,1.91414]
[1776819002788,48.11,76295.87,6.6,0.95888,8e-05,1.92324]
[1776819003694,48.11,76295.87,6.6,0.95888,8e-05,1.92324]
[1776819003795,48.11,76300.93,6.6,0.9593,8e-05,1.90743]
[1776819004802,48.11,76302.56,6.6,0.95943,8e-05,1.90247]
[1776819006816,48.12,76299.75,6.6,0.95919,8e-05,1.91145]
[1776819007823,48.12,76297.79,6.6,0.95902,8e-05,1.91793]
[1776819011851,48.12,76298.35,6.6,0.95905,8e-05,1.9167]
[1776819012858,48.12,76297.2,6.6,0.95895,8e-05,1.92046]
[1776819013864,48.12,76295.75,6.6,0.95883,8e-05,1.92517]
[1776819018900,48.13,76297.14,6.6,0.95893,8e-05,1.9214]
[1776819019906,48.13,76298.38,6.6,0.95903,8e-05,1.91762]
[1776819021921,48.13,76295.05,6.6,0.95874,8e-05,1.92841]
[1776819022928,48.13,76294.48,6.6,0.95869,8e-05,1.93033]
[1776819023935,48.13,76293.64,6.6,0.95862,8e-05,1.9331]
[1776819025599,48.14,76292.79,6.6,0.95854,8e-05,1.93591]
[1776819025949,48.13,76285.91,6.6,0.95797,9e-05,1.95728]
[1776819026957,48.13,76283.42,6.6,0.95777,9e-05,1.96469]
[1776819028199,48.13,76283.42,6.6,0.95777,9e-05,1.96469]
[1776819028971,48.13,76282.3,6.6,0.95767,9e-05,1.9684]
[1776819029979,48.13,76284.12,6.6,0.95783,9e-05,1.96262]
[1776819031992,48.13,76283.72,6.6,0.95797,9e-05,1.955]
[1776819032998,48.13,76284.35,6.6,0.95802,9e-05,1.95305]
[1776819038034,48.13,76284.63,6.6,0.95804,9e-05,1.95255]
[1776819040048,48.13,76274.69,6.6,0.95718,9e-05,1.9846]
[1776819041054,48.13,76269.55,6.6,0.95673,9e-05,2.00126]
[1776819044076,48.13,76272.61,6.6,0.95699,9e-05,1.99134]
[1776819045082,48.13,76276.63,6.6,0.95734,9e-05,1.97838]
[1776819050851,48.14,76276.21,6.6,0.9573,9e-05,1.97983]
[1776819050120,48.14,76281.92,6.6,0.95779,9e-05,1.96156]
[1776819052131,48.14,76279.52,6.6,0.95758,9e-05,1.96937]
[1776819053139,48.14,76278.24,6.6,0.95747,9e-05,1.97353]
[1776819054146,48.14,76279.7,6.6,0.9576,9e-05,1.96889]
[1776819059181,48.14,76280.07,6.6,0.95762,9e-05,1.96796]
[1776819060188,48.14,76281.32,6.6,0.95773,9e-05,1.964]
[1776819061195,48.14,76280.1,6.6,0.95762,9e-05,1.96797]
[1776819063211,48.14,76279.47,6.6,0.95757,9e-05,1.9701]
[1776819064216,48.14,76270.16,6.6,0.95676,9e-05,2.00018]
[1776819065223,48.14,76268.01,6.6,0.95657,9e-05,2.00716]
[1776819067237,48.14,76267.07,6.6,0.95649,9e-05,2.01018]
[1776819068244,48.14,76268.27,6.6,0.95659,9e-05,2.00626]
[1776819070257,48.14,76276.31,6.6,0.95729,9e-05,1.98023]
[1776819071265,48.14,76282.97,6.6,0.95787,9e-05,1.95888]
[1776819072272,48.14,76287.09,6.6,0.95823,9e-05,1.94518]
[1776819073174,48.14,76287.09,6.6,0.95823,9e-05,1.94518]
[1776819073334,48.13,76298.58,6.6,0.95921,8e-05,1.9083]
[1776819074457,48.13,76301.53,6.6,0.95947,8e-05,1.89857]
[1776819075293,48.12,76299.94,6.6,0.95935,8e-05,1.9031]
[1776819076299,48.12,76299.05,6.6,0.95929,8e-05,1.90543]
[1776819077307,48.12,76291.85,6.6,0.9587,8e-05,1.92766]
[1776819078314,48.11,76289.44,6.6,0.95851,8e-05,1.93479]
[1776819081335,48.1,76294.6,6.6,0.95899,8e-05,1.91692]
[1776819082342,48.1,76301.0,6.6,0.95953,8e-05,1.89631]
[1776819083349,48.09,76306.28,6.6,0.95998,8e-05,1.87937]
[1776819084356,48.09,76307.11,6.6,0.96006,8e-05,1.87636]
[1776819085363,48.08,76306.44,6.6,0.96002,8e-05,1.87803]
[1776819086371,48.08,76305.71,6.6,0.95997,8e-05,1.87988]
[1776819087377,48.08,76304.4,6.6,0.95987,8e-05,1.88353]
[1776819089391,48.07,76306.02,6.6,0.96003,8e-05,1.87762]
[1776819092413,48.06,76307.92,6.6,0.96039,8e-05,1.86163]
[1776819093420,48.06,76309.44,6.6,0.96052,8e-05,1.85653]
[1776819098455,48.04,76308.95,6.6,0.96053,8e-05,1.85609]
[1776819099462,48.04,76308.17,6.6,0.96048,8e-05,1.85812]
[1776819100469,48.03,76308.78,6.6,0.96054,8e-05,1.85584]
[1776819101476,48.03,76310.33,6.6,0.96068,8e-05,1.85066]
[1776819103491,48.02,76308.01,6.6,0.96051,8e-05,1.85707]
[1776819104498,48.02,76299.02,6.6,0.95978,8e-05,1.88465]
[1776819105285,48.02,76299.02,6.6,0.95978,8e-05,1.88465]
[1776819105867,48.02,76293.64,6.6,0.95934,8e-05,1.90124]
[1776819106512,48.02,76290.08,6.6,0.95904,8e-05,1.91246]
[1776819107519,48.02,76286.56,6.6,0.95874,8e-05,1.92373]
[1776819108525,48.02,76285.7,6.6,0.95866,8e-05,1.92658]
[1776819111547,48.02,76286.5,6.6,0.95872,8e-05,1.92438]
[1776819112554,48.02,76288.56,6.6,0.95889,8e-05,1.91797]
[1776819114568,48.03,76289.77,6.6,0.95899,8e-05,1.91439]
[1776819115575,48.03,76290.73,6.6,0.95907,8e-05,1.91148]
[1776819116582,48.03,76292.49,6.6,0.95921,8e-05,1.90607]
[1776819117828,48.03,76292.49,6.6,0.95921,8e-05,1.90607]
[1776819117929,48.03,76294.3,6.6,0.95936,8e-05,1.90065]
[1776819118596,48.03,76296.55,6.6,0.95954,8e-05,1.89359]
[1776819119604,48.03,76300.67,6.6,0.9599,8e-05,1.88024]
[1776819120611,48.02,76301.67,6.6,0.95999,8e-05,1.87667]
[1776819121617,48.02,76297.87,6.6,0.95969,8e-05,1.88811]
[1776819122625,48.02,76296.64,6.6,0.9596,8e-05,1.89154]
[1776819123631,48.01,76295.95,6.6,0.95955,8e-05,1.89326]
[1776819126684,48.0,76296.12,6.6,0.95959,8e-05,1.89183]
[1776819127660,48.01,76292.38,6.6,0.95927,8e-05,1.90393]
[1776819129674,48.0,76290.72,6.6,0.95914,8e-05,1.90886]
[1776819132695,48.0,76288.71,6.6,0.95897,8e-05,1.91504]
[1776819133702,48.0,76274.41,6.6,0.95775,9e-05,1.96075]
[1776819134709,48.01,76273.32,6.6,0.95765,9e-05,1.96445]
[1776819136722,48.01,76272.66,6.6,0.95759,9e-05,1.96668]
[1776819137730,48.01,76276.01,6.6,0.95788,9e-05,1.95598]
[1776819142765,48.01,76275.5,6.6,0.95782,9e-05,1.95795]
[1776819147800,48.01,76276.34,6.6,0.95789,9e-05,1.95559]
[1776819148807,48.01,76276.98,6.6,0.95794,9e-05,1.95361]
[1776819150822,48.02,76278.66,6.6,0.95808,9e-05,1.94839]
[1776819151828,48.02,76276.93,6.6,0.95811,9e-05,1.94497]
[1776819152836,48.02,76281.67,6.6,0.95851,9e-05,1.92995]
[1776819154849,48.02,76287.73,6.6,0.95902,8e-05,1.91097]
[1776819156864,48.02,76288.59,6.6,0.95908,8e-05,1.90854]
[1776819157765,48.02,76288.59,6.6,0.95908,8e-05,1.90854]
[1776819158877,48.02,76286.93,6.6,0.95894,8e-05,1.91408]
[1776819159885,48.02,76294.69,6.6,0.9596,8e-05,1.88916]
[1776819160892,48.02,76296.13,6.6,0.95973,8e-05,1.88421]
[1776819165927,48.0,76296.08,6.6,0.95978,8e-05,1.88219]
[1776819169698,47.99,76296.15,6.6,0.95982,8e-05,1.88068]
[1776819169955,47.98,76297.02,6.6,0.95991,8e-05,1.87752]
[1776819170962,47.98,76295.38,6.6,0.95978,8e-05,1.88222]
[1776819171969,47.98,76294.29,6.6,0.9597,8e-05,1.8852]
[1776819172976,47.97,76295.16,6.6,0.95979,8e-05,1.88204]
[1776819173824,47.97,76295.16,6.6,0.95979,8e-05,1.88204]
[1776819173983,47.97,76297.71,6.6,0.96001,8e-05,1.87364]
[1776819174990,47.96,76298.38,6.6,0.96008,8e-05,1.87113]
[1776819180032,47.95,76298.59,6.6,0.96015,8e-05,1.8684]
[1776819181039,47.94,76299.92,6.6,0.96027,8e-05,1.86385]
[1776819182046,47.94,76301.93,6.6,0.96044,8e-05,1.8572]
[1776819185067,47.93,76301.27,6.6,0.96042,8e-05,1.85808]
[1776819186074,47.93,76300.47,6.6,0.96037,8e-05,1.86017]
[1776819187081,47.92,76299.69,6.6,0.96031,8e-05,1.8622]
[1776819188582,47.92,76299.69,6.6,0.96031,8e-05,1.8622]
[1776819189343,47.92,76288.7,6.6,0.95942,8e-05,1.89578]
[1776819190101,47.91,76288.68,6.6,0.95943,8e-05,1.89539]
[1776819192117,47.91,76289.57,6.6,0.95953,8e-05,1.89168]
[1776819194133,47.9,76290.19,6.6,0.95961,8e-05,1.88884]
[1776819195140,47.89,76291.24,6.6,0.9597,8e-05,1.8851]
[1776819197154,47.89,76289.92,6.6,0.95962,8e-05,1.88837]
[1776819198161,47.88,76289.07,6.6,0.95956,8e-05,1.8906]
[1776819203196,47.86,76288.68,6.6,0.95958,8e-05,1.8896]
[1776819204203,47.86,76291.69,6.6,0.95985,8e-05,1.87971]
[1776819205210,47.86,76288.66,6.6,0.95961,8e-05,1.8888]
[1776819211252,47.84,76288.54,6.6,0.95984,8e-05,1.87765]
[1776819212259,47.83,76290.29,6.6,0.96,8e-05,1.87174]
[1776819213266,47.83,76292.91,6.6,0.96022,8e-05,1.86314]
[1776819214097,47.83,76292.91,6.6,0.96022,8e-05,1.86314]
[1776819214273,47.82,76297.01,6.6,0.96057,8e-05,1.84998]
[1776819215280,47.82,76298.59,6.6,0.96071,8e-05,1.84471]
[1776819216287,47.82,76299.56,6.6,0.9608,8e-05,1.84134]
[1776819217294,47.82,76294.44,6.6,0.96039,8e-05,1.85688]
[1776819218301,47.81,76292.78,6.6,0.96026,8e-05,1.86167]
[1776819219308,47.81,76291.41,6.6,0.96016,8e-05,1.86555]
[1776819220315,47.81,76290.0,6.6,0.96005,8e-05,1.86956]
[1776819222328,47.8,76292.33,6.6,0.96027,8e-05,1.86147]
[1776819223336,47.8,76294.3,6.6,0.96044,8e-05,1.85494]
[1776819224342,47.79,76297.62,6.6,0.96072,8e-05,1.84425]
[1776819225350,47.79,76296.67,6.6,0.96065,8e-05,1.84683]
[1776819228370,47.78,76295.59,6.6,0.9606,8e-05,1.84909]
[1776819229378,47.78,76294.37,6.6,0.9605,8e-05,1.85251]
[1776819233406,47.76,76295.62,6.6,0.96065,8e-05,1.84713]
[1776819239447,47.75,76295.51,6.6,0.96069,8e-05,1.84528]
[1776819242469,47.74,76299.05,6.6,0.96101,8e-05,1.83323]
[1776819243476,47.73,76302.89,6.6,0.96133,8e-05,1.82104]
[1776819244483,47.73,76304.61,6.6,0.96148,8e-05,1.81543]
[1776819246108,47.73,76305.14,6.6,0.96153,8e-05,1.81349]
[1776819246497,47.73,76310.31,6.6,0.96195,8e-05,1.79736]
[1776819247504,47.72,76312.01,6.6,0.9621,8e-05,1.7919]
[1776819248511,47.72,76315.33,6.6,0.96237,8e-05,1.78154]
[1776819251532,47.71,76313.12,6.6,0.96221,8e-05,1.78749]
[1776819252539,47.71,76315.37,6.6,0.9624,8e-05,1.78039]
[1776819253546,47.71,76316.64,6.6,0.9625,8e-05,1.77629]
[1776819254553,47.71,76317.63,6.6,0.96259,8e-05,1.77305]
[1776819258581,47.7,76318.71,6.6,0.9627,8e-05,1.76884]
[1776819260595,47.7,76313.84,6.6,0.96232,8e-05,1.78313]
[1776819261601,47.69,76313.21,6.6,0.96228,8e-05,1.7848]
[1776819263617,47.69,76314.48,6.6,0.96239,8e-05,1.78043]
[1776819264623,47.69,76310.89,6.6,0.96212,8e-05,1.7911]
[1776819266637,47.68,76310.07,6.6,0.96206,8e-05,1.79306]
[1776819267242,47.68,76310.07,6.6,0.96206,8e-05,1.79306]
[1776819267644,47.68,76305.55,6.6,0.96171,8e-05,1.80661]
[1776819269658,47.68,76302.44,6.6,0.96147,8e-05,1.81558]
[1776819270666,47.67,76297.02,6.6,0.96104,8e-05,1.83199]
[1776819271128,47.67,76297.02,6.6,0.96104,8e-05,1.83199]
[1776819271672,47.67,76289.23,6.6,0.96059,8e-05,1.84704]
[1776819272679,47.67,76287.72,6.6,0.96047,8e-05,1.85137]
[1776819274694,47.66,76289.2,6.6,0.96061,8e-05,1.84602]
[1776819275701,47.66,76289.78,6.6,0.96067,8e-05,1.84386]
[1776819278721,47.65,76288.56,6.6,0.9606,8e-05,1.8466]
[1776819282749,47.64,76286.04,6.6,0.96043,8e-05,1.85304]
[1776819283756,47.63,76283.97,6.6,0.96027,8e-05,1.85915]
[1776819285771,47.63,76283.07,6.6,0.96021,8e-05,1.86123]
[1776819290806,47.61,76283.94,6.6,0.96033,8e-05,1.85661]
[1776819291813,47.61,76283.32,6.6,0.96029,8e-05,1.85817]
[1776819292820,47.61,76286.11,6.6,0.96053,8e-05,1.84908]
[1776819293827,47.6,76287.4,6.6,0.96065,8e-05,1.84468]
[1776819295840,47.6,76290.13,6.6,0.96089,8e-05,1.83547]
[1776819296848,47.59,76292.28,6.6,0.96108,8e-05,1.82845]
[1776819297855,47.59,76293.74,6.6,0.9612,8e-05,1.82359]
[1776819300876,47.58,76297.65,6.6,0.96155,8e-05,1.81057]
[1776819301883,47.58,76298.88,6.6,0.96165,8e-05,1.80647]
[1776819303897,47.57,76299.61,6.6,0.96174,8e-05,1.80336]
[1776819308932,47.56,76298.89,6.6,0.96171,8e-05,1.80415]
[1776819313966,47.55,76289.93,6.6,0.96102,8e-05,1.8304]
[1776819314974,47.55,76289.9,6.6,0.96103,8e-05,1.83017]
[1776819315981,47.54,76295.88,6.6,0.96153,8e-05,1.81134]
[1776819316988,47.54,76298.82,6.6,0.96177,8e-05,1.802]
[1776819317994,47.54,76298.06,6.6,0.96172,8e-05,1.80406]
[1776819319001,47.54,76295.16,6.6,0.96149,8e-05,1.8127]
[1776819320013,47.53,76294.59,6.6,0.96145,8e-05,1.81416]
[1776819322026,47.53,76292.37,6.6,0.96129,8e-05,1.82042]
[1776819324042,47.52,76298.39,6.6,0.96179,8e-05,1.80124]
[1776819324351,47.52,76298.39,6.6,0.96179,8e-05,1.80124]
[1776819325048,47.52,76301.39,6.6,0.96204,8e-05,1.79177]
[1776819326056,47.52,76302.71,6.6,0.96215,8e-05,1.78747]
[1776819328070,47.51,76303.25,6.6,0.96221,8e-05,1.78531]
[1776819329077,47.51,76305.23,6.6,0.96237,8e-05,1.77902]
[1776819331090,47.51,76305.14,6.6,0.96255,8e-05,1.77015]
[1776819334112,47.5,76306.68,6.6,0.96269,8e-05,1.7648]
[1776819335119,47.5,76307.5,6.6,0.96276,8e-05,1.7621]
[1776819337132,47.5,76297.09,6.6,0.96194,8e-05,1.79341]
[1776819338139,47.49,76293.81,6.6,0.96168,8e-05,1.80322]
[1776819339147,47.49,76293.21,6.6,0.96164,8e-05,1.80479]
[1776819341161,47.49,76294.13,6.6,0.96173,8e-05,1.80139]
[1776819346196,47.48,76294.3,6.6,0.96178,8e-05,1.79949]
[1776819351231,47.46,76294.14,6.6,0.9618,8e-05,1.79863]
[1776819352666,47.46,76294.14,6.6,0.9618,8e-05,1.79863]
[1776819353245,47.46,76289.6,6.6,0.96145,8e-05,1.81209]
[1776819354252,47.46,76283.9,6.6,0.96099,8e-05,1.82947]
[1776819355259,47.45,76282.42,6.6,0.96087,8e-05,1.83376]
[1776819358280,47.45,76285.87,6.6,0.96118,8e-05,1.82205]
[1776819359287,47.44,76287.67,6.6,0.96134,8e-05,1.81616]
[1776819360296,47.44,76282.88,6.6,0.96095,8e-05,1.83073]
[1776819361302,47.44,76282.05,6.6,0.96089,8e-05,1.833]
[1776819362309,47.44,76283.45,6.6,0.96102,8e-05,1.82831]
[1776819364323,47.43,76287.45,6.6,0.96136,8e-05,1.81526]
[1776819365330,47.43,76288.96,6.6,0.96149,8e-05,1.81029]
[1776819366337,47.43,76293.21,6.6,0.96184,8e-05,1.79689]
[1776819367344,47.42,76294.87,6.6,0.96199,8e-05,1.79153]
[1776819369358,47.42,76290.22,6.6,0.96162,8e-05,1.80532]
[1776819370365,47.42,76289.33,6.6,0.96156,8e-05,1.80779]
[1776819371372,47.41,76289.92,6.6,0.96161,8e-05,1.80568]
[1776819373386,47.41,76288.62,6.6,0.96152,8e-05,1.80913]
[1776819374393,47.41,76284.51,6.6,0.9612,8e-05,1.82158]
[1776819375987,47.41,76284.51,6.6,0.9612,8e-05,1.82158]
[1776819376007,47.4,76282.87,6.6,0.96107,8e-05,1.82637]
[1776819376407,47.4,76293.62,6.6,0.96195,8e-05,1.79282]
[1776819377414,47.4,76293.21,6.6,0.96192,8e-05,1.79382]
[1776819379428,47.39,76294.21,6.6,0.96202,8e-05,1.79023]
[1776819381443,47.39,76295.18,6.6,0.96211,8e-05,1.78674]
[1776819382449,47.39,76294.58,6.6,0.96207,8e-05,1.78834]
[1776819385471,47.38,76298.52,6.6,0.9624,8e-05,1.77553]
[1776819386478,47.38,76299.77,6.6,0.96251,8e-05,1.77149]
[1776819388492,47.38,76299.11,6.6,0.96247,8e-05,1.77306]
[1776819389499,47.37,76299.66,6.6,0.96252,8e-05,1.77116]
[1776819394534,47.37,76300.23,6.6,0.96276,8e-05,1.7597]
[1776819396547,47.36,76301.03,6.6,0.96283,8e-05,1.75686]
[1776819398562,47.36,76303.48,6.6,0.96304,8e-05,1.74904]
[1776819399569,47.36,76304.5,6.6,0.96312,8e-05,1.74577]
[1776819401583,47.35,76306.3,6.6,0.96327,8e-05,1.73997]
[1776819403596,47.35,76306.93,6.6,0.96333,8e-05,1.73773]
[1776819404603,47.35,76308.1,6.6,0.96343,8e-05,1.73404]
[1776819405611,47.35,76319.09,6.6,0.96428,8e-05,1.70103]
[1776819406618,47.35,76323.23,6.6,0.9646,8e-05,1.68866]
[1776819407625,47.35,76324.58,6.6,0.96471,8e-05,1.68459]
[1776819409638,47.35,76326.72,6.6,0.96487,8e-05,1.67813]
[1776819411653,47.34,76327.29,6.6,0.96492,8e-05,1.67631]
[1776819414674,47.34,76326.05,6.6,0.96483,8e-05,1.67976]
[1776819415681,47.34,76326.66,6.6,0.96488,8e-05,1.6779]
[1776819416729,47.34,76326.66,6.6,0.96488,8e-05,1.6779]
[1776819416795,47.34,76327.19,6.6,0.96492,8e-05,1.67627]
[1776819418702,47.34,76329.83,6.6,0.96512,8e-05,1.66839]
[1776819419837,47.34,76329.83,6.6,0.96512,8e-05,1.66839]
[1776819419935,47.34,76330.39,6.6,0.96517,8e-05,1.6667]
[1776819420656,47.34,76330.39,6.6,0.96517,8e-05,1.6667]
[1776819421124,47.34,76330.39,6.6,0.96517,8e-05,1.6667]
[1776819421223,47.34,76335.51,6.6,0.96555,7e-05,1.65167]
[1776819421707,47.34,76335.51,6.6,0.96555,7e-05,1.65167]
[1776819421723,47.34,76338.88,6.6,0.9658,7e-05,1.64189]
[1776819422730,47.34,76339.43,6.6,0.96584,7e-05,1.64028]
[1776819424744,47.34,76338.74,6.6,0.96579,7e-05,1.64226]
[1776819425751,47.34,76339.9,6.6,0.96588,7e-05,1.63889]
[1776819428771,47.34,76333.77,6.6,0.96542,7e-05,1.65666]
[1776819429779,47.34,76329.79,6.6,0.96513,8e-05,1.66825]
[1776819430786,47.34,76324.22,6.6,0.96471,8e-05,1.68457]
[1776819431793,47.34,76311.12,6.6,0.9637,8e-05,1.72343]
[1776819432800,47.32,76309.65,6.6,0.96363,8e-05,1.72635]
[1776819436828,47.32,76308.15,6.6,0.96353,8e-05,1.73024]
[1776819437835,47.32,76305.22,6.6,0.9633,8e-05,1.73891]
[1776819439849,47.31,76306.57,6.6,0.96342,8e-05,1.7345]
[1776819444884,47.31,76306.07,6.6,0.9634,8e-05,1.73518]
[1776819449919,47.3,76309.57,6.6,0.96369,8e-05,1.72384]
[1776819450926,47.3,76311.73,6.6,0.96386,8e-05,1.71721]
[1776819456967,47.29,76312.76,6.6,0.96413,8e-05,1.70487]
[1776819457975,47.29,76313.41,6.6,0.96418,8e-05,1.70282]
[1776819463011,47.29,76313.26,6.6,0.96418,8e-05,1.70272]
[1776819468046,47.28,76313.05,6.6,0.96418,8e-05,1.7027]
[1776819470060,47.28,76313.78,6.6,0.96424,8e-05,1.70042]
[1776819473081,47.28,76315.1,6.6,0.96436,8e-05,1.69608]
[1776819478115,47.27,76315.12,6.6,0.96437,8e-05,1.69554]
[1776819483151,47.27,76314.8,6.6,0.96436,8e-05,1.69602]
[1776819484158,47.27,76310.63,6.6,0.96404,8e-05,1.70834]
[1776819487179,47.26,76309.75,6.6,0.96398,8e-05,1.71062]
[1776819492215,47.26,76311.67,6.6,0.96414,8e-05,1.70428]
[1776819493222,47.26,76312.51,6.6,0.96421,8e-05,1.70167]
[1776819494229,47.26,76319.09,6.6,0.96472,8e-05,1.68205]
[1776819495236,47.26,76321.17,6.6,0.96488,8e-05,1.67584]
[1776819498257,47.26,76319.33,6.6,0.96474,8e-05,1.68109]
[1776819499264,47.25,76317.25,6.6,0.96459,8e-05,1.68716]
[1776819500271,47.25,76316.28,6.6,0.96451,8e-05,1.68996]
[1776819503292,47.25,76321.55,6.6,0.96492,8e-05,1.67414]
[1776819504299,47.25,76324.39,6.6,0.96514,8e-05,1.66573]
[1776819506313,47.25,76325.43,6.6,0.96522,8e-05,1.66259]
[1776819511351,47.25,76326.04,6.6,0.96543,7e-05,1.65221]
[1776819512357,47.25,76324.01,6.6,0.96528,8e-05,1.65812]
[1776819513365,47.25,76321.5,6.6,0.96509,8e-05,1.66544]
[1776819517393,47.25,76320.64,6.6,0.96503,8e-05,1.66779]
[1776819522427,47.24,76320.74,6.6,0.96505,8e-05,1.66725]
[1776819523435,47.24,76316.96,6.6,0.96476,8e-05,1.67833]
[1776819524442,47.24,76310.48,6.6,0.96427,8e-05,1.69748]
[1776819525449,47.24,76309.7,6.6,0.96421,8e-05,1.6997]
[1776819526456,47.24,76308.43,6.6,0.96411,8e-05,1.70339]
[1776819528470,47.24,76309.08,6.6,0.96417,8e-05,1.70123]
[1776819530483,47.24,76309.89,6.6,0.96424,8e-05,1.69861]
[1776819533505,47.24,76310.94,6.6,0.96432,8e-05,1.69519]
[1776819534512,47.23,76310.31,6.6,0.96428,8e-05,1.69697]
[1776819536526,47.23,76309.1,6.6,0.96419,8e-05,1.70038]
[1776819538540,47.23,76307.69,6.6,0.96409,8e-05,1.70439]
[1776819540554,47.23,76308.47,6.6,0.96415,8e-05,1.70184]
[1776819541561,47.23,76313.19,6.6,0.96452,8e-05,1.6877]
[1776819542568,47.23,76314.56,6.6,0.96463,8e-05,1.68356]
[1776819544582,47.23,76319.5,6.6,0.965,8e-05,1.66884]
[1776819547605,47.23,76318.22,6.6,0.96491,8e-05,1.67246]
[1776819548613,47.22,76312.76,6.6,0.9645,8e-05,1.68855]
[1776819550628,47.22,76309.85,6.6,0.96428,8e-05,1.69703]
[1776819551635,47.22,76307.68,6.6,0.96411,8e-05,1.7034]
[1776819552642,47.22,76308.61,6.6,0.96419,8e-05,1.70052]
[1776819555662,47.22,76307.93,6.6,0.96414,8e-05,1.70224]
[1776819556670,47.22,76308.54,6.6,0.96419,8e-05,1.70032]
[1776819558684,47.22,76307.58,6.6,0.96412,8e-05,1.70298]
[1776819563719,47.21,76307.92,6.6,0.96416,8e-05,1.70145]
[1776819566062,47.21,76307.98,6.6,0.96417,8e-05,1.70117]
[1776819567093,47.21,76308.03,6.6,0.96418,8e-05,1.70092]
[1776819567106,47.21,76308.03,6.6,0.96418,8e-05,1.70082]
[1776819568755,47.21,76310.51,6.6,0.96437,8e-05,1.69323]
[1776819569690,47.21,76310.51,6.6,0.96437,8e-05,1.69323]
[1776819569762,47.21,76311.32,6.6,0.96444,8e-05,1.69073]
[1776819570769,47.21,76310.37,6.6,0.96437,8e-05,1.69347]
[1776819571775,47.21,76309.78,6.6,0.96449,8e-05,1.68663]
[1776819572783,47.2,76309.18,6.6,0.96445,8e-05,1.68832]
[1776819573791,47.2,76308.45,6.6,0.96439,8e-05,1.69041]
[1776819576811,47.2,76310.43,6.6,0.96455,8e-05,1.68428]
[1776819581846,47.2,76311.21,6.6,0.96462,8e-05,1.6816]
[1776819582853,47.2,76312.45,6.6,0.96472,8e-05,1.67786]
[1776819585874,47.2,76309.62,6.6,0.96451,8e-05,1.68605]
[1776819586881,47.2,76307.49,6.6,0.96435,8e-05,1.69231]
[1776819587888,47.19,76308.03,6.6,0.96439,8e-05,1.69061]
[1776819588895,47.19,76307.47,6.6,0.96435,8e-05,1.69219]
[1776819593929,47.19,76306.94,6.6,0.96432,8e-05,1.69333]
[1776819594937,47.19,76314.88,6.6,0.96493,8e-05,1.66972]
[1776819595976,47.19,76314.88,6.6,0.96493,8e-05,1.66972]
[1776819596021,47.19,76314.88,6.6,0.96493,8e-05,1.66972]
[1776819596392,47.19,76316.68,6.6,0.96507,8e-05,1.66437]
[1776819597053,47.19,76316.68,6.6,0.96507,8e-05,1.66437]
[1776819597088,47.19,76316.68,6.6,0.96507,8e-05,1.66437]
[1776819597360,47.19,76383.32,6.6,0.96982,7e-05,1.47656]
[1776819598027,47.19,76390.42,6.6,0.97029,7e-05,1.45747]
[1776819598977,47.19,76389.45,6.6,0.97022,7e-05,1.46036]
[1776819600991,47.2,76385.63,6.6,0.96995,7e-05,1.47121]
[1776819602231,47.2,76385.63,6.6,0.96995,7e-05,1.47121]
[1776819602438,47.2,76385.63,6.6,0.96995,7e-05,1.47121]
[1776819602244,47.2,76375.9,6.6,0.96928,7e-05,1.49811]
[1776819602843,47.2,76375.9,6.6,0.96928,7e-05,1.49811]
[1776819603005,47.2,76370.43,6.6,0.96891,7e-05,1.51309]
[1776819604014,47.21,76373.54,6.6,0.96912,7e-05,1.50476]
[1776819605021,47.21,76383.51,6.6,0.96979,7e-05,1.47786]
[1776819606027,47.21,76385.5,6.6,0.96991,7e-05,1.47274]
[1776819607223,47.21,76385.5,6.6,0.96991,7e-05,1.47274]
[1776819607302,47.21,76386.33,6.6,0.96996,7e-05,1.47105]
[1776819608043,47.21,76389.36,6.6,0.97016,7e-05,1.46291]
[1776819609049,47.22,76389.88,6.6,0.97018,7e-05,1.4618]
[1776819610056,47.22,76387.06,6.6,0.96999,7e-05,1.46966]
[1776819611063,47.22,76386.4,6.6,0.96994,7e-05,1.47172]
[1776819613239,47.23,76386.04,6.6,0.96991,7e-05,1.47296]
[1776819613291,47.23,76383.98,6.6,0.96976,7e-05,1.47879]
[1776819614362,47.23,76383.98,6.6,0.96976,7e-05,1.47879]
[1776819614431,47.23,76370.67,6.6,0.96885,7e-05,1.51561]
[1776819615294,47.23,76365.51,6.6,0.96849,7e-05,1.52985]
[1776819616100,47.23,76373.77,6.6,0.96905,7e-05,1.5073]
[1776819617107,47.24,76372.5,6.6,0.96896,7e-05,1.51095]
[1776819618114,47.24,76368.89,6.6,0.96871,7e-05,1.5211]
[1776819619246,47.24,76368.89,6.6,0.96871,7e-05,1.5211]
[1776819619260,47.24,76362.59,6.6,0.96826,7e-05,1.53893]
[1776819620128,47.24,76355.7,6.6,0.96778,7e-05,1.55818]
[1776819621135,47.24,76353.91,6.6,0.96764,7e-05,1.56336]
[1776819621818,47.24,76353.91,6.6,0.96764,7e-05,1.56336]
[1776819622142,47.24,76338.74,6.6,0.96655,7e-05,1.60656]
[1776819623150,47.24,76336.35,6.6,0.96637,7e-05,1.61354]
[1776819624157,47.25,76336.9,6.6,0.96641,7e-05,1.612]
[1776819624901,47.25,76336.9,6.6,0.96641,7e-05,1.612]
[1776819625164,47.25,76341.89,6.6,0.96677,7e-05,1.59775]
[1776819626171,47.25,76346.31,6.6,0.96709,7e-05,1.5852]
[1776819627178,47.25,76351.77,6.6,0.96748,7e-05,1.56981]
[1776819629193,47.25,76352.98,6.6,0.96756,7e-05,1.56659]
[1776819630200,47.25,76356.65,6.6,0.96782,7e-05,1.55639]
[1776819631207,47.25,76351.55,6.6,0.96761,7e-05,1.56266]
[1776819632214,47.25,76350.72,6.6,0.96755,7e-05,1.56513]
[1776819633221,47.25,76347.26,6.6,0.9673,7e-05,1.57501]
[1776819636242,47.26,76346.62,6.6,0.96724,7e-05,1.57724]
[1776819641277,47.26,76347.19,6.6,0.96727,7e-05,1.57612]
[1776819642284,47.26,76345.12,6.6,0.96712,7e-05,1.58209]
[1776819643291,47.26,76342.78,6.6,0.96695,7e-05,1.58883]
[1776819644298,47.26,76343.63,6.6,0.96701,7e-05,1.58649]
[1776819645305,47.26,76341.87,6.6,0.96688,7e-05,1.59158]
[1776819646312,47.26,76336.4,6.6,0.96648,7e-05,1.60729]
[1776819647318,47.26,76334.49,6.6,0.96634,7e-05,1.61283]
[1776819649134,47.26,76334.49,6.6,0.96634,7e-05,1.61283]
[1776819649333,47.27,76342.93,6.6,0.96695,7e-05,1.58877]
[1776819650340,47.27,76344.22,6.6,0.96704,7e-05,1.58518]
[1776819651347,47.27,76345.17,6.6,0.96711,7e-05,1.58256]
[1776819652354,47.27,76343.02,6.6,0.96695,7e-05,1.58876]
[1776819654367,47.27,76344.0,6.6,0.96702,7e-05,1.58613]
[1776819658396,47.27,76345.12,6.6,0.96709,7e-05,1.58328]
[1776819660410,47.27,76350.69,6.6,0.96749,7e-05,1.56771]
[1776819662424,47.28,76352.38,6.6,0.9676,7e-05,1.56318]
[1776819664438,47.28,76345.98,6.6,0.96714,7e-05,1.5815]
[1776819665445,47.28,76344.89,6.6,0.96706,7e-05,1.58468]
[1776819667459,47.28,76341.6,6.6,0.96681,7e-05,1.59422]
[1776819669473,47.28,76339.83,6.6,0.96668,7e-05,1.59941]
[1776819670480,47.28,76341.14,6.6,0.96678,7e-05,1.59573]
[1776819671487,47.28,76346.61,6.6,0.96717,7e-05,1.58024]
[1776819672494,47.28,76354.03,6.6,0.9677,7e-05,1.55941]
[1776819673501,47.28,76354.54,6.6,0.96773,7e-05,1.5581]
[1776819674507,47.29,76357.18,6.6,0.96791,7e-05,1.55084]
[1776819675515,47.29,76357.73,6.6,0.96795,7e-05,1.54944]
[1776819677528,47.29,76360.27,6.6,0.96812,7e-05,1.54263]
[1776819678537,47.29,76363.34,6.6,0.96833,7e-05,1.53425]
[1776819679543,47.29,76368.74,6.6,0.9687,7e-05,1.51949]
[1776819681269,47.29,76368.74,6.6,0.9687,7e-05,1.51949]
[1776819681371,47.3,76372.76,6.6,0.96897,7e-05,1.50884]
[1776819682442,47.3,76372.76,6.6,0.96897,7e-05,1.50884]
[1776819682564,47.3,76388.39,6.6,0.97002,7e-05,1.46664]
[1776819684164,47.3,76388.36,6.6,0.97001,7e-05,1.46699]
[1776819684578,47.3,76389.36,6.6,0.97007,7e-05,1.46458]
[1776819685882,47.3,76389.36,6.6,0.97007,7e-05,1.46458]
[1776819685915,47.3,76389.36,6.6,0.97007,7e-05,1.46458]
[1776819686449,47.3,76389.36,6.6,0.97007,7e-05,1.46458]
[1776819686497,47.31,76391.56,6.6,0.97021,7e-05,1.45925]
[1776819687053,47.31,76391.56,6.6,0.97021,7e-05,1.45925]
[1776819687288,47.31,76391.56,6.6,0.97021,7e-05,1.45925]
[1776819687310,47.31,76406.59,6.6,0.97119,6e-05,1.41944]
[1776819687599,47.31,76404.67,6.6,0.97106,6e-05,1.42483]
[1776819688606,47.31,76400.55,6.6,0.97079,7e-05,1.43561]
[1776819689991,47.31,76399.25,6.6,0.97071,7e-05,1.43894]
[1776819690620,47.31,76397.99,6.6,0.97063,7e-05,1.44217]
[1776819692634,47.31,76396.99,6.6,0.97072,7e-05,1.43676]
[1776819694398,47.3,76392.17,6.6,0.97041,7e-05,1.44932]
[1776819694648,47.3,76391.19,6.6,0.97034,7e-05,1.45193]
[1776819696451,47.3,76391.19,6.6,0.97034,7e-05,1.45193]
[1776819696550,47.3,76391.91,6.6,0.9704,7e-05,1.44974]
[1776819698676,47.3,76390.42,6.6,0.9703,7e-05,1.45346]
[1776819701697,47.29,76388.59,6.6,0.97019,7e-05,1.45793]
[1776819703711,47.29,76387.28,6.6,0.97011,7e-05,1.46114]
[1776819705958,47.29,76389.76,6.6,0.97029,7e-05,1.4542]
[1776819706732,47.29,76389.13,6.6,0.97025,7e-05,1.45574]
[1776819707739,47.29,76390.23,6.6,0.97032,7e-05,1.45266]
[1776819709753,47.28,76391.22,6.6,0.9704,7e-05,1.44974]
[1776819711767,47.28,76392.93,6.6,0.97052,7e-05,1.44492]
[1776819712774,47.28,76398.11,6.6,0.97086,7e-05,1.43106]
[1776819713780,47.28,76399.99,6.6,0.97098,6e-05,1.426]
[1776819714788,47.28,76398.83,6.6,0.9709,7e-05,1.42939]
[1776819715795,47.29,76399.73,6.6,0.97095,7e-05,1.42735]
[1776819716802,47.29,76399.04,6.6,0.9709,7e-05,1.4295]
[1776819717809,47.29,76397.71,6.6,0.9708,7e-05,1.43334]
[1776819721837,47.3,76400.01,6.6,0.97092,7e-05,1.42855]
[1776819722844,47.31,76394.98,6.6,0.97058,7e-05,1.4422]
[1776819723851,47.31,76392.0,6.6,0.97039,7e-05,1.45]
[1776819725865,47.31,76394.09,6.6,0.97052,7e-05,1.4446]
[1776819726871,47.31,76400.58,6.6,0.97095,6e-05,1.4273]
[1776819729893,47.32,76402.97,6.6,0.97108,6e-05,1.42202]
[1776819730900,47.32,76404.38,6.6,0.97116,6e-05,1.41866]
[1776819731906,47.32,76405.13,6.6,0.9712,6e-05,1.41704]
[1776819733921,47.32,76406.09,6.6,0.97127,6e-05,1.41437]
[1776819734928,47.32,76407.32,6.6,0.97135,6e-05,1.41109]
[1776819736942,47.32,76408.71,6.6,0.97144,6e-05,1.40733]
[1776819737949,47.32,76409.21,6.6,0.97148,6e-05,1.40596]
[1776819738956,47.32,76410.06,6.6,0.97153,6e-05,1.40369]
[1776819739963,47.32,76414.05,6.6,0.97179,6e-05,1.39328]
[1776819740975,47.32,76415.45,6.6,0.97188,6e-05,1.38962]
[1776819741978,47.32,76417.2,6.6,0.97199,6e-05,1.38507]
[1776819742985,47.32,76418.0,6.6,0.97204,6e-05,1.38299]
[1776819744999,47.32,76416.88,6.6,0.97197,6e-05,1.38583]
[1776819746006,47.32,76414.84,6.6,0.97184,6e-05,1.39108]
[1776819747012,47.32,76406.96,6.6,0.97134,6e-05,1.41153]
[1776819748020,47.31,76403.5,6.6,0.97112,6e-05,1.42052]
[1776819749027,47.31,76401.53,6.6,0.97099,6e-05,1.42562]
[1776819750034,47.31,76402.27,6.6,0.97104,6e-05,1.42358]
[1776819752049,47.31,76403.27,6.6,0.97126,6e-05,1.413]
[1776819753056,47.31,76404.23,6.6,0.97132,6e-05,1.41042]
[1776819754063,47.31,76405.44,6.6,0.9714,6e-05,1.40719]
[1776819755070,47.31,76404.98,6.6,0.97138,6e-05,1.40833]
[1776819756077,47.31,76404.11,6.6,0.97132,6e-05,1.41054]
[1776819757084,47.31,76404.92,6.6,0.97138,6e-05,1.40835]
[1776819762119,47.31,76407.25,6.6,0.97153,6e-05,1.40195]
[1776819764133,47.3,76408.38,6.6,0.97161,6e-05,1.39889]
[1776819764896,47.3,76408.38,6.6,0.97161,6e-05,1.39889]
[1776819768161,47.3,76407.51,6.6,0.97156,6e-05,1.40095]
[1776819769168,47.3,76406.89,6.6,0.97152,6e-05,1.4025]
[1776819772440,47.3,76406.83,6.6,0.97152,6e-05,1.40254]
[1776819773195,47.3,76405.84,6.6,0.97146,6e-05,1.405]
[1776819773891,47.3,76405.84,6.6,0.97146,6e-05,1.405]
[1776819774203,47.3,76414.5,6.6,0.97201,6e-05,1.38248]
[1776819775209,47.3,76418.01,6.6,0.97223,6e-05,1.37343]
[1776819776500,47.3,76418.47,6.6,0.97226,6e-05,1.37223]
[1776819777224,47.3,76423.96,6.6,0.9726,6e-05,1.35821]
[1776819778092,47.3,76423.96,6.6,0.9726,6e-05,1.35821]
[1776819778231,47.3,76434.55,6.6,0.97325,6e-05,1.33145]
[1776819779756,47.3,76434.72,6.6,0.97326,6e-05,1.33104]
[1776819780259,47.3,76434.72,6.6,0.97326,6e-05,1.33104]
[1776819780288,47.3,76434.01,6.6,0.97322,6e-05,1.33288]
[1776819781642,47.3,76434.13,6.6,0.97322,6e-05,1.33264]
[1776819782430,47.3,76434.13,6.6,0.97322,6e-05,1.33264]
[1776819782531,47.3,76429.56,6.6,0.97294,6e-05,1.34426]
[1776819782781,47.3,76429.56,6.6,0.97294,6e-05,1.34426]
[1776819783266,47.3,76425.63,6.6,0.9727,6e-05,1.35421]
[1776819784273,47.3,76424.07,6.6,0.9726,6e-05,1.35822]
[1776819784673,47.3,76424.07,6.6,0.9726,6e-05,1.35822]
[1776819785688,47.3,76423.81,6.6,0.97259,6e-05,1.35891]
[1776819786287,47.3,76420.04,6.6,0.97235,6e-05,1.36855]
[1776819787499,47.3,76418.3,6.6,0.97224,6e-05,1.37303]
[1776819789308,47.3,76417.68,6.6,0.9722,6e-05,1.37461]
[1776819790315,47.3,76415.79,6.6,0.97208,6e-05,1.37947]
[1776819791322,47.3,76415.29,6.6,0.97205,6e-05,1.38075]
[1776819792329,47.3,76410.09,6.6,0.97172,6e-05,1.39417]
[1776819793336,47.3,76408.69,6.6,0.97164,6e-05,1.39778]
[1776819794343,47.3,76406.12,6.6,0.97147,6e-05,1.40443]
[1776819799349,47.3,76405.97,6.6,0.97147,6e-05,1.40461]
[1776819803405,47.3,76406.77,6.6,0.97153,6e-05,1.40223]
[1776819808441,47.29,76405.24,6.6,0.97144,6e-05,1.40587]
[1776819808819,47.29,76405.24,6.6,0.97144,6e-05,1.40587]
[1776819809448,47.29,76408.78,6.6,0.97166,6e-05,1.39659]
[1776819810455,47.29,76408.07,6.6,0.97162,6e-05,1.39839]
[1776819811462,47.29,76404.95,6.6,0.97157,6e-05,1.39872]
[1776819812836,47.29,76404.74,6.6,0.97156,6e-05,1.39922]
[1776819815491,47.29,76404.08,6.6,0.97152,6e-05,1.40077]
[1776819816498,47.29,76405.19,6.6,0.97159,6e-05,1.39782]
[1776819818512,47.29,76404.64,6.6,0.97156,6e-05,1.39914]
[1776819819518,47.29,76403.99,6.6,0.97152,6e-05,1.40078]
[1776819820525,47.29,76404.52,6.6,0.97155,6e-05,1.39934]
[1776819822540,47.29,76396.26,6.6,0.97102,7e-05,1.42085]
[1776819823547,47.28,76392.66,6.6,0.97079,7e-05,1.43025]
[1776819824554,47.28,76391.06,6.6,0.97069,7e-05,1.43438]
[1776819825561,47.28,76387.54,6.6,0.97046,7e-05,1.44361]
[1776819826568,47.28,76386.77,6.6,0.97041,7e-05,1.44553]
[1776819827575,47.28,76388.38,6.6,0.97052,7e-05,1.44111]
[1776819828582,47.28,76391.55,6.6,0.97073,7e-05,1.43257]
[1776819829589,47.28,76392.47,6.6,0.9708,7e-05,1.43002]
[1776819830596,47.28,76396.32,6.6,0.97105,7e-05,1.41976]
[1776819831603,47.28,76398.39,6.6,0.97119,6e-05,1.41423]
[1776819832610,47.28,76399.04,6.6,0.97123,6e-05,1.41244]
[1776819833617,47.27,76403.4,6.6,0.97151,6e-05,1.40097]
[1776819834623,47.27,76405.4,6.6,0.97164,6e-05,1.39571]
[1776819835631,47.27,76406.67,6.6,0.97173,6e-05,1.39236]
[1776819836638,47.27,76407.29,6.6,0.97177,6e-05,1.39071]
[1776819838246,47.27,76407.29,6.6,0.97177,6e-05,1.39071]
[1776819838652,47.27,76407.98,6.6,0.97181,6e-05,1.38884]
[1776819841673,47.27,76402.87,6.6,0.97149,6e-05,1.40199]
[1776819842680,47.27,76410.05,6.6,0.97195,6e-05,1.3833]
[1776819843687,47.27,76409.19,6.6,0.97189,6e-05,1.38549]
[1776819844694,47.27,76411.37,6.6,0.97203,6e-05,1.37983]
[1776819845701,47.27,76408.94,6.6,0.97188,6e-05,1.38609]
[1776819846688,47.27,76408.94,6.6,0.97188,6e-05,1.38609]
[1776819846708,47.27,76406.72,6.6,0.97174,6e-05,1.3918]
[1776819847715,47.27,76402.63,6.6,0.97148,6e-05,1.4024]
[1776819848722,47.27,76402.04,6.6,0.97144,6e-05,1.40388]
[1776819849729,47.27,76401.38,6.6,0.9714,6e-05,1.40554]
[1776819850736,47.27,76400.62,6.6,0.97135,6e-05,1.40747]
[1776819854764,47.26,76396.53,6.6,0.9711,6e-05,1.41793]
[1776819855771,47.26,76398.44,6.6,0.97122,6e-05,1.41283]
[1776819856778,47.26,76401.76,6.6,0.97144,6e-05,1.40407]
[1776819857785,47.26,76402.85,6.6,0.97151,6e-05,1.40117]
[1776819858792,47.26,76402.31,6.6,0.97148,6e-05,1.40253]
[1776819860806,47.26,76402.97,6.6,0.97152,6e-05,1.4007]
[1776819865842,47.26,76403.29,6.6,0.97155,6e-05,1.39961]
[1776819866849,47.26,76404.68,6.6,0.97164,6e-05,1.39594]
[1776819867856,47.26,76408.05,6.6,0.97185,6e-05,1.38716]
[1776819872892,47.27,76408.42,6.6,0.97199,6e-05,1.38007]
[1776819876920,47.28,76406.05,6.6,0.97183,6e-05,1.38654]
[1776819877927,47.28,76404.01,6.6,0.97169,6e-05,1.39223]
[1776819878934,47.28,76395.96,6.6,0.97116,6e-05,1.41363]
[1776819879941,47.29,76393.69,6.6,0.971,7e-05,1.41996]
[1776819881955,47.29,76395.14,6.6,0.97109,6e-05,1.4164]
[1776819883969,47.29,76393.9,6.6,0.97101,7e-05,1.41951]
[1776819887996,47.28,76394.49,6.6,0.97106,7e-05,1.41764]
[1776819890011,47.29,76401.98,6.6,0.97154,6e-05,1.39831]
[1776819891018,47.29,76403.47,6.6,0.97163,6e-05,1.39438]
[1776819893034,47.29,76397.43,6.6,0.97125,6e-05,1.41006]
[1776819895048,47.28,76398.81,6.6,0.97134,6e-05,1.40632]
[1776819896064,47.28,76398.81,6.6,0.97134,6e-05,1.40632]
[1776819896143,47.28,76403.15,6.6,0.97162,6e-05,1.39494]
[1776819897345,47.28,76403.15,6.6,0.97162,6e-05,1.39494]
[1776819897441,47.28,76403.15,6.6,0.97162,6e-05,1.39494]
[1776819897540,47.29,76377.8,6.6,0.96994,7e-05,1.46265]
[1776819898070,47.29,76373.57,6.6,0.96966,7e-05,1.47406]
[1776819899077,47.29,76371.83,6.6,0.96953,7e-05,1.47903]
[1776819900097,47.29,76371.83,6.6,0.96953,7e-05,1.47903]
[1776819900164,47.3,76371.37,6.6,0.96949,7e-05,1.48052]
[1776819901091,47.3,76372.09,6.6,0.96954,7e-05,1.47881]
[1776819902098,47.3,76373.27,6.6,0.96961,7e-05,1.47586]
[1776819903088,47.3,76373.27,6.6,0.96961,7e-05,1.47586]
[1776819903105,47.3,76374.16,6.6,0.96967,7e-05,1.47371]
[1776819904112,47.3,76375.78,6.6,0.96977,7e-05,1.46959]
[1776819905119,47.31,76382.94,6.6,0.97024,7e-05,1.45062]
[1776819906126,47.31,76391.13,6.6,0.97078,7e-05,1.42913]
[1776819907133,47.31,76383.73,6.6,0.97028,7e-05,1.44913]
[1776819908140,47.32,76381.98,6.6,0.97016,7e-05,1.4541]
[1776819909147,47.32,76382.7,6.6,0.9702,7e-05,1.45246]
[1776819912168,47.33,76381.76,6.6,0.97011,7e-05,1.45585]
[1776819913384,47.33,76378.85,6.6,0.96991,7e-05,1.46394]
[1776819914183,47.33,76376.17,6.6,0.96972,7e-05,1.47144]
[1776819915191,47.33,76378.14,6.6,0.96985,7e-05,1.46639]
[1776819918212,47.34,76377.56,6.6,0.96979,7e-05,1.46875]
[1776819922240,47.35,76378.08,6.6,0.9698,7e-05,1.46841]
[1776819924254,47.36,76376.59,6.6,0.96969,7e-05,1.47297]
[1776819925261,47.36,76376.09,6.6,0.96964,7e-05,1.47458]
[1776819927275,47.36,76374.85,6.6,0.96955,7e-05,1.47845]
[1776819928282,47.36,76373.77,6.6,0.96947,7e-05,1.48162]
[1776819930295,47.37,76371.72,6.6,0.96932,7e-05,1.48769]
[1776819931303,47.37,76370.8,6.6,0.9694,7e-05,1.4824]
[1776819934324,47.38,76371.51,6.6,0.96943,7e-05,1.48121]
[1776819938352,47.39,76370.95,6.6,0.96937,7e-05,1.48372]
[1776819939359,47.39,76371.44,6.6,0.9694,7e-05,1.48263]
[1776819941373,47.39,76370.59,6.6,0.96933,7e-05,1.48544]
[1776819942380,47.4,76371.18,6.6,0.96936,7e-05,1.48408]
[1776819944394,47.4,76373.73,6.6,0.96952,7e-05,1.47766]
[1776819945401,47.4,76375.63,6.6,0.96965,7e-05,1.47277]
[1776819946408,47.41,76376.21,6.6,0.96968,7e-05,1.47146]
[1776819947415,47.41,76377.07,6.6,0.96973,7e-05,1.46941]
[1776819950436,47.42,76376.21,6.6,0.96965,7e-05,1.47254]
[1776819952450,47.42,76379.58,6.6,0.96987,7e-05,1.46399]
[1776819954464,47.43,76378.9,6.6,0.96981,7e-05,1.46637]
[1776819955471,47.43,76379.93,6.6,0.96987,7e-05,1.46388]
[1776819956478,47.43,76380.61,6.6,0.96991,7e-05,1.46233]
[1776819957485,47.43,76388.96,6.6,0.97046,7e-05,1.44032]
[1776819958492,47.44,76390.79,6.6,0.97057,7e-05,1.43575]
[1776819959499,47.44,76388.39,6.6,0.9704,7e-05,1.44243]
[1776819960507,47.44,76384.83,6.6,0.97016,7e-05,1.45224]
[1776819961514,47.44,76382.81,6.6,0.97002,7e-05,1.45795]
[1776819962521,47.45,76380.82,6.6,0.96988,7e-05,1.46358]
[1776819964535,47.45,76379.87,6.6,0.9698,7e-05,1.4667]
[1776819966549,47.46,76378.97,6.6,0.96972,7e-05,1.46967]
[1776819967564,47.46,76377.52,6.6,0.96962,7e-05,1.47385]
[1776819968564,47.46,76376.48,6.6,0.96954,7e-05,1.47693]
[1776819971585,47.47,76375.74,6.6,0.96947,7e-05,1.47995]
[1776819973600,47.48,76376.49,6.6,0.9695,7e-05,1.47843]
[1776819974607,47.48,76377.56,6.6,0.96957,7e-05,1.47579]
[1776819975614,47.48,76378.5,6.6,0.96963,7e-05,1.47351]
[1776819977627,47.49,76378.96,6.6,0.96965,7e-05,1.47279]
[1776819980649,47.49,76378.43,6.6,0.96959,7e-05,1.47501]
[1776819981656,47.5,76379.51,6.6,0.96966,7e-05,1.47235]
[1776819982663,47.5,76378.9,6.6,0.96961,7e-05,1.47426]
[1776819984677,47.5,76384.14,6.6,0.96995,7e-05,1.4607]
[1776819985685,47.51,76384.69,6.6,0.96998,7e-05,1.45951]
[1776819987703,47.51,76377.57,6.6,0.96949,7e-05,1.47922]
[1776819988710,47.51,76376.01,6.6,0.96937,7e-05,1.48369]
[1776819989717,47.52,76373.94,6.6,0.96923,7e-05,1.48954]
[1776819991731,47.52,76366.49,6.6,0.96886,7e-05,1.50224]
[1776819992738,47.52,76365.68,6.6,0.9688,7e-05,1.50467]
[1776819993745,47.52,76367.17,6.6,0.9689,7e-05,1.5008]
[1776819994752,47.53,76369.3,6.6,0.96904,7e-05,1.49521]
[1776819995758,47.53,76369.92,6.6,0.96907,7e-05,1.49374]
[1776819996766,47.53,76368.82,6.6,0.96899,7e-05,1.49697]
[1776819999787,47.54,76367.7,6.6,0.9689,7e-05,1.50068]
[1776820000794,47.54,76366.07,6.6,0.96878,7e-05,1.50536]
[1776820002808,47.54,76363.49,6.6,0.96859,7e-05,1.51285]
[1776820004821,47.55,76364.27,6.6,0.96864,7e-05,1.5111]
[1776820005829,47.55,76363.29,6.6,0.96856,7e-05,1.51399]
[1776820006836,47.55,76363.91,6.6,0.9686,7e-05,1.51248]
[1776820006979,47.55,76363.91,6.6,0.9686,7e-05,1.51248]
[1776820007843,47.55,76359.14,6.6,0.96826,7e-05,1.52581]
[1776820008850,47.55,76358.58,6.6,0.96822,7e-05,1.52754]
[1776820011871,47.56,76358.07,6.6,0.96817,7e-05,1.52947]
[1776820016906,47.56,76358.29,6.6,0.96817,7e-05,1.5297]
[1776820018920,47.57,76357.0,6.6,0.96807,7e-05,1.53361]
[1776820019927,47.57,76339.41,6.6,0.96681,7e-05,1.58307]
[1776820020934,47.57,76336.5,6.6,0.96659,7e-05,1.59141]
[1776820022890,47.57,76344.52,6.6,0.96717,7e-05,1.56888]
[1776820022948,47.57,76347.26,6.6,0.96737,7e-05,1.56118]
[1776820023955,47.57,76356.79,6.6,0.96804,7e-05,1.53471]
[1776820024962,47.57,76360.18,6.6,0.96827,7e-05,1.52549]
[1776820025969,47.58,76356.14,6.6,0.96799,7e-05,1.53685]
[1776820027983,47.58,76356.89,6.6,0.96803,7e-05,1.53508]
[1776820028991,47.58,76357.55,6.6,0.96807,7e-05,1.5334]
[1776820033019,47.59,76359.27,6.6,0.96818,7e-05,1.52928]
[1776820034025,47.59,76357.32,6.6,0.96804,7e-05,1.53484]
[1776820037341,47.59,76358.63,6.6,0.96812,7e-05,1.53168]
[1776820038054,47.59,76357.72,6.6,0.96805,7e-05,1.53436]
[1776820039061,47.59,76358.48,6.6,0.9681,7e-05,1.53242]
[1776820044820,47.6,76358.09,6.6,0.96805,7e-05,1.53413]
[1776820044845,47.6,76358.95,6.6,0.96811,7e-05,1.53207]
[1776820045103,47.6,76365.06,6.6,0.96853,7e-05,1.51523]
[1776820046110,47.6,76368.87,6.6,0.96879,7e-05,1.50498]
[1776820051145,47.61,76368.23,6.6,0.96888,7e-05,1.49962]
[1776820054166,47.62,76369.19,6.6,0.96893,7e-05,1.49762]
[1776820055173,47.62,76368.72,6.6,0.96889,7e-05,1.49911]
[1776820060208,47.63,76368.4,6.6,0.96885,7e-05,1.50103]
[1776820065805,47.64,76368.21,6.6,0.96881,7e-05,1.50236]
[1776820066251,47.64,76365.49,6.6,0.96861,7e-05,1.5102]
[1776820067257,47.64,76370.75,6.6,0.96897,7e-05,1.49603]
[1776820071284,47.65,76371.23,6.6,0.96898,7e-05,1.49557]
[1776820074306,47.66,76371.81,6.6,0.96901,7e-05,1.49464]
[1776820075313,47.66,76376.96,6.6,0.96935,7e-05,1.4809]
[1776820077327,47.66,76375.59,6.6,0.96925,7e-05,1.48508]
[1776820078334,47.67,76370.37,6.6,0.96889,7e-05,1.49948]
[1776820079341,47.67,76364.35,6.6,0.96846,7e-05,1.51615]
[1776820080624,47.67,76364.35,6.6,0.96846,7e-05,1.51615]
[1776820080626,47.67,76362.52,6.6,0.96833,7e-05,1.52136]
[1776820084376,47.68,76363.04,6.6,0.96835,7e-05,1.52062]
[1776820085382,47.68,76363.94,6.6,0.96841,7e-05,1.51832]
[1776820086390,47.68,76365.76,6.6,0.96853,7e-05,1.51351]
[1776820087397,47.68,76368.08,6.6,0.96869,7e-05,1.50734]
[1776820088761,47.68,76368.08,6.6,0.96869,7e-05,1.50734]
[1776820088860,47.68,76369.06,6.6,0.96875,7e-05,1.50506]
[1776820089410,47.68,76372.02,6.6,0.96895,7e-05,1.49699]
[1776820090417,47.69,76372.52,6.6,0.96898,7e-05,1.49584]
[1776820091790,47.69,76372.52,6.6,0.96898,7e-05,1.49584]
[1776820092853,47.69,76372.16,6.6,0.96894,7e-05,1.49725]
[1776820092954,47.69,76369.02,6.6,0.96872,7e-05,1.506]
[1776820092988,47.69,76369.02,6.6,0.96872,7e-05,1.506]
[1776820093439,47.69,76364.21,6.6,0.96839,7e-05,1.51918]
[1776820094446,47.69,76363.0,6.6,0.9683,7e-05,1.52268]
[1776820097467,47.7,76362.32,6.6,0.96824,7e-05,1.52507]
[1776820100488,47.7,76361.82,6.6,0.96819,7e-05,1.52694]
[1776820101495,47.7,76361.04,6.6,0.96813,7e-05,1.52926]
[1776820103509,47.71,76360.13,6.6,0.96806,7e-05,1.53209]
[1776820109551,47.72,76360.3,6.6,0.96805,7e-05,1.53255]
[1776820114586,47.72,76346.72,6.6,0.96722,7e-05,1.5629]
[1776820115593,47.72,76345.66,6.6,0.96714,7e-05,1.56605]
[1776820116600,47.73,76342.56,6.6,0.96692,7e-05,1.57487]
[1776820117607,47.73,76336.25,6.6,0.96646,7e-05,1.59283]
[1776820118614,47.73,76334.81,6.6,0.96635,7e-05,1.59701]
[1776820119621,47.73,76336.81,6.6,0.96649,7e-05,1.59138]
[1776820121634,47.73,76343.08,6.6,0.96695,7e-05,1.57375]
[1776820122642,47.73,76342.52,6.6,0.9669,7e-05,1.57539]
[1776820123654,47.73,76343.56,6.6,0.96698,7e-05,1.57254]
[1776820124661,47.73,76346.08,6.6,0.96716,7e-05,1.56554]
[1776820125668,47.73,76353.32,6.6,0.96767,7e-05,1.5454]
[1776820126675,47.73,76360.58,6.6,0.96818,7e-05,1.5254]
[1776820127685,47.73,76361.42,6.6,0.96824,7e-05,1.52322]
[1776820128693,47.74,76362.41,6.6,0.9683,7e-05,1.52066]
[1776820129700,47.74,76361.31,6.6,0.96822,7e-05,1.52386]
[1776820134735,47.75,76361.99,6.6,0.96825,7e-05,1.52285]
[1776820135742,47.75,76362.62,6.6,0.96829,7e-05,1.52128]
[1776820137756,47.75,76361.95,6.6,0.96823,7e-05,1.52364]
[1776820140777,47.76,76358.17,6.6,0.96795,7e-05,1.53458]
[1776820141784,47.76,76356.45,6.6,0.96782,7e-05,1.53949]
[1776820142791,47.76,76351.1,6.6,0.96744,7e-05,1.55451]
[1776820146819,47.76,76350.0,6.6,0.96735,7e-05,1.55804]
[1776820149840,47.77,76346.98,6.6,0.96712,7e-05,1.56683]
[1776820150847,47.77,76345.46,6.6,0.96701,7e-05,1.5712]
[1776820151854,47.77,76347.5,6.6,0.96716,7e-05,1.56556]
[1776820152861,47.77,76348.47,6.6,0.96722,7e-05,1.56294]
[1776820153868,47.77,76350.23,6.6,0.96735,7e-05,1.55811]
[1776820154874,47.77,76358.85,6.6,0.96796,7e-05,1.53426]
[1776820155882,47.77,76357.65,6.6,0.96787,7e-05,1.53773]
[1776820156889,47.77,76353.86,6.6,0.9676,7e-05,1.54839]
[1776820157896,47.77,76353.09,6.6,0.96754,7e-05,1.55067]
[1776820158902,47.78,76350.65,6.6,0.96736,7e-05,1.5576]
[1776820159910,47.78,76349.88,6.6,0.9673,7e-05,1.55986]
[1776820160917,47.78,76349.23,6.6,0.96725,7e-05,1.56179]
[1776820163938,47.78,76350.09,6.6,0.96731,7e-05,1.55969]
[1776820164945,47.78,76356.41,6.6,0.96776,7e-05,1.54219]
[1776820167966,47.78,76356.92,6.6,0.96778,7e-05,1.54119]
[1776820173000,47.79,76357.26,6.6,0.96795,7e-05,1.53271]
[1776820174008,47.79,76358.76,6.6,0.96805,7e-05,1.52872]
[1776820175016,47.79,76360.86,6.6,0.96819,7e-05,1.52309]
[1776820176023,47.8,76362.19,6.6,0.96828,7e-05,1.51959]
[1776820178037,47.8,76363.98,6.6,0.9684,7e-05,1.51502]
[1776820183072,47.81,76363.95,6.6,0.96838,7e-05,1.51598]
[1776820189114,47.82,76363.06,6.6,0.96829,7e-05,1.51946]
[1776820190121,47.82,76362.14,6.6,0.96822,7e-05,1.52215]
[1776820191128,47.82,76361.33,6.6,0.96816,7e-05,1.52454]
[1776820192135,47.82,76362.07,6.6,0.96821,7e-05,1.52266]
[1776820193141,47.82,76365.0,6.6,0.96841,7e-05,1.51478]
[1776820196163,47.83,76364.8,6.6,0.96838,7e-05,1.51584]
[1776820197170,47.82,76365.83,6.6,0.96846,7e-05,1.51276]
[1776820199184,47.82,76364.52,6.6,0.96837,7e-05,1.51626]
[1776820204219,47.83,76364.56,6.6,0.96836,7e-05,1.51656]
[1776820205226,47.83,76365.88,6.6,0.96845,7e-05,1.51311]
[1776820209254,47.84,76364.85,6.6,0.96836,7e-05,1.51662]
[1776820214289,47.84,76365.25,6.6,0.96837,7e-05,1.51635]
[1776820215296,47.84,76365.99,6.6,0.96842,7e-05,1.51405]
[1776820220331,47.83,76365.99,6.6,0.96846,7e-05,1.51274]
[1776820224359,47.82,76359.27,6.6,0.96801,7e-05,1.53016]
[1776820225366,47.82,76366.14,6.6,0.9685,7e-05,1.511]
[1776820226373,47.81,76368.06,6.6,0.96864,7e-05,1.5055]
[1776820227380,47.81,76370.06,6.6,0.96879,7e-05,1.4998]
[1776820229393,47.81,76371.38,6.6,0.96889,7e-05,1.49574]
[1776820230982,47.81,76371.38,6.6,0.96889,7e-05,1.49574]
[1776820231408,47.8,76374.64,6.6,0.96928,7e-05,1.47836]
[1776820232415,47.8,76378.38,6.6,0.96954,7e-05,1.46809]
[1776820233422,47.8,76376.74,6.6,0.96943,7e-05,1.47231]
[1776820235436,47.8,76378.39,6.6,0.96956,7e-05,1.46749]
[1776820236443,47.79,76378.91,6.6,0.9696,7e-05,1.46591]
[1776820237450,47.79,76378.46,6.6,0.96957,7e-05,1.46694]
[1776820238456,47.79,76377.87,6.6,0.96953,7e-05,1.46834]
[1776820240752,47.79,76377.37,6.6,0.96951,7e-05,1.46931]
[1776820241479,47.79,76375.3,6.6,0.96937,7e-05,1.47469]
[1776820242486,47.78,76374.86,6.6,0.96935,7e-05,1.47568]
[1776820247521,47.78,76374.76,6.6,0.96936,7e-05,1.47539]
[1776820249039,47.78,76374.76,6.6,0.96936,7e-05,1.47539]
[1776820249109,47.77,76368.53,6.6,0.96894,7e-05,1.49182]
[1776820249535,47.77,76360.11,6.6,0.96836,7e-05,1.51481]
[1776820250543,47.78,76354.85,6.6,0.96798,7e-05,1.52946]
[1776820252557,47.78,76351.88,6.6,0.96776,7e-05,1.53798]
[1776820257592,47.78,76351.71,6.6,0.96774,7e-05,1.53911]
[1776820260124,47.79,76350.8,6.6,0.96766,7e-05,1.54203]
[1776820260613,47.79,76349.99,6.6,0.9676,7e-05,1.54428]
[1776820262627,47.79,76350.83,6.6,0.96766,7e-05,1.5422]
[1776820266655,47.8,76346.07,6.6,0.9673,7e-05,1.55598]
[1776820267662,47.8,76343.99,6.6,0.96715,7e-05,1.56191]
[1776820268669,47.8,76342.28,6.6,0.96703,7e-05,1.56681]
[1776820269676,47.8,76343.35,6.6,0.9671,7e-05,1.56389]
[1776820270454,47.8,76343.35,6.6,0.9671,7e-05,1.56389]
[1776820270595,47.8,76343.35,6.6,0.9671,7e-05,1.56389]
[1776820270948,47.8,76343.35,6.6,0.9671,7e-05,1.56389]
[1776820271027,47.8,76325.51,6.6,0.96579,7e-05,1.61461]
[1776820271611,47.8,76325.51,6.6,0.96579,7e-05,1.61461]
[1776820271743,47.8,76319.3,6.6,0.96532,8e-05,1.63252]
[1776820272701,47.8,76316.39,6.6,0.96511,8e-05,1.64093]
[1776820273454,47.8,76316.39,6.6,0.96511,8e-05,1.64093]
[1776820273708,47.8,76315.89,6.6,0.96507,8e-05,1.64235]
[1776820276545,47.8,76315.97,6.6,0.96508,8e-05,1.64205]
[1776820278743,47.8,76315.34,6.6,0.96503,8e-05,1.64378]
[1776820280199,47.8,76315.34,6.6,0.96503,8e-05,1.64378]
[1776820282771,47.8,76314.82,6.6,0.96499,8e-05,1.64516]
[1776820283778,47.8,76314.16,6.6,0.96495,8e-05,1.64704]
[1776820284197,47.8,76314.16,6.6,0.96495,8e-05,1.64704]
[1776820288812,47.79,76314.97,6.6,0.96501,8e-05,1.6445]
[1776820290827,47.79,76314.1,6.6,0.96495,8e-05,1.64696]
[1776820291834,47.79,76313.76,6.6,0.96509,8e-05,1.63935]
[1776820292841,47.79,76314.42,6.6,0.96515,8e-05,1.63696]
[1776820293848,47.79,76315.15,6.6,0.96521,8e-05,1.63482]
[1776820294856,47.79,76314.63,6.6,0.96517,8e-05,1.63631]
[1776820300897,47.79,76313.72,6.6,0.96511,8e-05,1.63884]
[1776820302911,47.79,76314.58,6.6,0.96517,8e-05,1.63631]
[1776820304925,47.79,76313.97,6.6,0.96513,8e-05,1.63803]
[1776820305933,47.79,76312.58,6.6,0.96502,8e-05,1.64205]
[1776820306940,47.79,76311.85,6.6,0.96497,8e-05,1.64414]
[1776820307948,47.79,76306.67,6.6,0.96457,8e-05,1.65924]
[1776820308955,47.79,76305.25,6.6,0.96446,8e-05,1.66335]
[1776820310969,47.78,76310.4,6.6,0.96486,8e-05,1.64816]
[1776820311976,47.78,76311.86,6.6,0.96497,8e-05,1.64391]
[1776820315030,47.78,76319.63,6.6,0.96556,8e-05,1.62132]
[1776820316037,47.78,76323.07,6.6,0.96582,7e-05,1.6114]
[1776820317044,47.78,76327.02,6.6,0.96611,7e-05,1.60012]
[1776820318828,47.78,76326.8,6.6,0.9661,7e-05,1.60079]
[1776820319058,47.78,76330.3,6.6,0.96635,7e-05,1.59085]
[1776820320065,47.78,76333.55,6.6,0.96659,7e-05,1.58168]
[1776820322079,47.79,76342.19,6.6,0.96721,7e-05,1.55749]
[1776820323086,47.79,76345.91,6.6,0.96748,7e-05,1.5472]
[1776820325099,47.79,76347.03,6.6,0.96755,7e-05,1.54434]
[1776820327113,47.79,76346.49,6.6,0.96751,7e-05,1.5461]
[1776820330135,47.79,76347.08,6.6,0.96754,7e-05,1.54485]
[1776820335170,47.8,76347.56,6.6,0.96756,7e-05,1.54416]
[1776820336177,47.8,76346.91,6.6,0.96751,7e-05,1.54611]
[1776820338191,47.8,76347.66,6.6,0.96755,7e-05,1.54427]
[1776820340205,47.81,76344.4,6.6,0.96731,7e-05,1.55363]
[1776820341212,47.81,76339.94,6.6,0.96699,7e-05,1.56625]
[1776820343226,47.81,76340.83,6.6,0.96705,7e-05,1.56394]
[1776820344234,47.81,76342.53,6.6,0.96717,7e-05,1.55927]
[1776820345240,47.81,76343.09,6.6,0.96721,7e-05,1.55781]
[1776820347254,47.81,76343.93,6.6,0.96726,7e-05,1.55567]
[1776820348261,47.81,76343.21,6.6,0.96721,7e-05,1.5578]
[1776820352289,47.82,76345.38,6.6,0.96752,7e-05,1.54386]
[1776820357324,47.82,76345.54,6.6,0.96751,7e-05,1.54407]
[1776820358335,47.83,76348.86,6.6,0.96774,7e-05,1.53497]
[1776820359847,47.83,76348.86,6.6,0.96774,7e-05,1.53497]
[1776820359967,47.83,76348.86,6.6,0.96774,7e-05,1.53497]
[1776820360232,47.83,76348.86,6.6,0.96774,7e-05,1.53497]
[1776820360059,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820360468,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820360560,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820360822,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820361112,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820361165,47.83,76349.56,6.6,0.96779,7e-05,1.53318]
[1776820361143,47.83,76367.81,6.6,0.96907,7e-05,1.48316]
[1776820361273,47.83,76367.81,6.6,0.96907,7e-05,1.48316]
[1776820361383,47.83,76367.81,6.6,0.96907,7e-05,1.48316]
[1776820361485,47.83,76374.98,6.6,0.96955,7e-05,1.46386]
[1776820362627,47.83,76385.09,6.6,0.97024,7e-05,1.43678]
[1776820363509,47.82,76390.63,6.6,0.97061,7e-05,1.42206]
[1776820364376,47.82,76391.71,6.6,0.97068,7e-05,1.41913]
[1776820366527,47.82,76391.34,6.6,0.97066,7e-05,1.42001]
[1776820370419,47.82,76390.56,6.6,0.97062,7e-05,1.42161]
[1776820372434,47.82,76391.01,6.6,0.97065,7e-05,1.42024]
[1776820373441,47.82,76392.08,6.6,0.97073,7e-05,1.41734]
[1776820374447,47.81,76393.02,6.6,0.97079,7e-05,1.4148]
[1776820376461,47.81,76393.46,6.6,0.97082,7e-05,1.41348]
[1776820379483,47.81,76389.66,6.6,0.97058,7e-05,1.4232]
[1776820380500,47.81,76389.66,6.6,0.97058,7e-05,1.4232]
[1776820380543,47.81,76380.09,6.6,0.96994,7e-05,1.44841]
[1776820381497,47.81,76374.8,6.6,0.96959,7e-05,1.46239]
[1776820382503,47.81,76372.01,6.6,0.96941,7e-05,1.46972]
[1776820383510,47.81,76374.25,6.6,0.96956,7e-05,1.46353]
[1776820384517,47.8,76374.74,6.6,0.9696,7e-05,1.46205]
[1776820388546,47.8,76372.6,6.6,0.96947,7e-05,1.46715]
[1776820389553,47.8,76371.45,6.6,0.9694,7e-05,1.47006]
[1776820392574,47.79,76370.65,6.6,0.96936,7e-05,1.47169]
[1776820395680,47.79,76370.47,6.6,0.96935,7e-05,1.47181]
[1776820395750,47.79,76370.47,6.6,0.96935,7e-05,1.47181]
[1776820396222,47.78,76372.32,6.6,0.96949,7e-05,1.46649]
[1776820396836,47.78,76372.32,6.6,0.96949,7e-05,1.46649]
[1776820397052,47.78,76360.68,6.6,0.96869,7e-05,1.49799]
[1776820397609,47.78,76357.82,6.6,0.96849,7e-05,1.50558]
[1776820398616,47.78,76359.08,6.6,0.96859,7e-05,1.5019]
[1776820400629,47.78,76360.72,6.6,0.96871,7e-05,1.49696]
[1776820402647,47.77,76362.38,6.6,0.96884,7e-05,1.492]
[1776820404661,47.77,76363.07,6.6,0.9689,7e-05,1.4897]
[1776820406676,47.77,76363.88,6.6,0.96895,7e-05,1.48752]
[1776820408909,47.77,76363.86,6.6,0.96896,7e-05,1.48737]
[1776820408949,47.76,76365.66,6.6,0.96909,7e-05,1.48228]
[1776820409697,47.76,76370.12,6.6,0.9694,7e-05,1.47005]
[1776820410436,47.76,76370.12,6.6,0.9694,7e-05,1.47005]
[1776820411283,47.76,76382.99,6.6,0.97043,7e-05,1.42743]
[1776820411711,47.76,76385.86,6.6,0.97062,7e-05,1.41987]
[1776820413038,47.76,76386.84,6.6,0.97068,7e-05,1.41719]
[1776820413727,47.76,76387.34,6.6,0.97072,7e-05,1.4158]
[1776820415740,47.76,76388.11,6.6,0.97077,7e-05,1.41361]
[1776820418762,47.75,76389.73,6.6,0.97089,7e-05,1.40912]
[1776820419357,47.75,76389.73,6.6,0.97089,7e-05,1.40912]
[1776820419373,47.75,76389.73,6.6,0.97089,7e-05,1.40912]
[1776820419430,47.75,76389.73,6.6,0.97089,7e-05,1.40912]
[1776820419769,47.75,76402.28,6.6,0.9717,6e-05,1.37652]
[1776820420404,47.75,76402.28,6.6,0.9717,6e-05,1.37652]
[1776820421213,47.75,76402.28,6.6,0.9717,6e-05,1.37652]
[1776820421261,47.75,76404.32,6.6,0.97183,6e-05,1.37125]
[1776820421782,47.75,76406.15,6.6,0.97195,6e-05,1.36657]
[1776820422790,47.75,76404.22,6.6,0.97182,6e-05,1.37151]
[1776820423797,47.75,76405.26,6.6,0.97189,6e-05,1.36883]
[1776820427827,47.75,76405.95,6.6,0.97193,6e-05,1.36704]
[1776820429841,47.75,76410.42,6.6,0.97222,6e-05,1.35563]
[1776820430850,47.75,76408.4,6.6,0.97209,6e-05,1.36079]
[1776820432864,47.75,76409.77,6.6,0.97218,6e-05,1.35731]
[1776820433870,47.75,76410.78,6.6,0.97224,6e-05,1.35476]
[1776820437899,47.75,76409.34,6.6,0.97215,6e-05,1.35848]
[1776820439912,47.75,76405.15,6.6,0.97188,6e-05,1.3692]
[1776820440920,47.75,76402.95,6.6,0.97174,6e-05,1.37485]
[1776820441927,47.75,76405.63,6.6,0.97191,6e-05,1.36797]
[1776820442934,47.75,76407.03,6.6,0.972,6e-05,1.36438]
[1776820443941,47.75,76409.66,6.6,0.97217,6e-05,1.35767]
[1776820444948,47.75,76410.19,6.6,0.9722,6e-05,1.35632]
[1776820447969,47.75,76408.81,6.6,0.97211,6e-05,1.35987]
[1776820448976,47.75,76409.39,6.6,0.97215,6e-05,1.35841]
[1776820450990,47.75,76410.5,6.6,0.97222,6e-05,1.3556]
[1776820451997,47.75,76409.93,6.6,0.97218,6e-05,1.35706]
[1776820452707,47.75,76409.93,6.6,0.97218,6e-05,1.35706]
[1776820453274,47.75,76416.52,6.6,0.97259,6e-05,1.3404]
[1776820454011,47.75,76424.28,6.6,0.97307,6e-05,1.32095]
[1776820456024,47.76,76422.36,6.6,0.97295,6e-05,1.32585]
[1776820457032,47.76,76421.9,6.6,0.97292,6e-05,1.32707]
[1776820458039,47.76,76423.41,6.6,0.97301,6e-05,1.32336]
[1776820459046,47.76,76422.77,6.6,0.97297,6e-05,1.32502]
[1776820461181,47.76,76427.08,6.6,0.97323,6e-05,1.31448]
[1776820461455,47.76,76427.08,6.6,0.97323,6e-05,1.31448]
[1776820461558,47.76,76427.08,6.6,0.97323,6e-05,1.31448]
[1776820462067,47.76,76432.33,6.6,0.97355,6e-05,1.30148]
[1776820463075,47.76,76433.89,6.6,0.97364,6e-05,1.29772]
[1776820464082,47.76,76432.53,6.6,0.97356,6e-05,1.30118]
[1776820464423,47.76,76432.53,6.6,0.97356,6e-05,1.30118]
[1776820466096,47.77,76433.23,6.6,0.97358,6e-05,1.30018]
[1776820467103,47.77,76435.02,6.6,0.97369,6e-05,1.29589]
[1776820468110,47.77,76434.5,6.6,0.97365,6e-05,1.29728]
[1776820469117,47.77,76435.93,6.6,0.97374,6e-05,1.29388]
[1776820471131,47.77,76435.22,6.6,0.97383,6e-05,1.28832]
[1776820472138,47.78,76434.66,6.6,0.9738,6e-05,1.28981]
[1776820473145,47.78,76435.3,6.6,0.97383,6e-05,1.28837]
[1776820476166,47.78,76433.39,6.6,0.97371,6e-05,1.29343]
[1776820477706,47.78,76433.0,6.6,0.97368,6e-05,1.29451]
[1776820478179,47.78,76431.82,6.6,0.97361,6e-05,1.29753]
[1776820479187,47.78,76431.33,6.6,0.97358,6e-05,1.29885]
[1776820480194,47.78,76430.18,6.6,0.9735,6e-05,1.3018]
[1776820481200,47.79,76431.37,6.6,0.97357,6e-05,1.29897]
[1776820482208,47.79,76430.49,6.6,0.97352,6e-05,1.30124]
[1776820483215,47.79,76425.26,6.6,0.9732,6e-05,1.3143]
[1776820484222,47.79,76420.13,6.6,0.97288,6e-05,1.32717]
[1776820485229,47.79,76415.19,6.6,0.97257,6e-05,1.33964]
[1776820486236,47.79,76412.84,6.6,0.97242,6e-05,1.34561]
[1776820488249,47.79,76412.23,6.6,0.97238,6e-05,1.34721]
[1776820490264,47.79,76414.11,6.6,0.9725,6e-05,1.34252]
[1776820491271,47.79,76417.16,6.6,0.97269,6e-05,1.33487]
[1776820494292,47.79,76414.96,6.6,0.97255,6e-05,1.34055]
[1776820495299,47.79,76413.73,6.6,0.97247,6e-05,1.34369]
[1776820496787,47.79,76413.44,6.6,0.97245,6e-05,1.34445]
[1776820502351,47.79,76412.37,6.6,0.97238,6e-05,1.34733]
[1776820503358,47.8,76410.91,6.6,0.97229,6e-05,1.35105]
[1776820504365,47.8,76400.05,6.6,0.9716,6e-05,1.37881]
[1776820505372,47.8,76397.11,6.6,0.97141,6e-05,1.38636]
[1776820506379,47.79,76394.72,6.6,0.97126,6e-05,1.39251]
[1776820506532,47.79,76394.72,6.6,0.97126,6e-05,1.39251]
[1776820507386,47.79,76388.3,6.6,0.97084,7e-05,1.40917]
[1776820507441,47.79,76388.3,6.6,0.97084,7e-05,1.40917]
[1776820508393,47.79,76385.38,6.6,0.97065,7e-05,1.41674]
[1776820509400,47.79,76384.33,6.6,0.97058,7e-05,1.4194]
[1776820513427,47.79,76386.41,6.6,0.97073,7e-05,1.41355]
[1776820514435,47.79,76392.13,6.6,0.97111,7e-05,1.39854]
[1776820515442,47.79,76395.17,6.6,0.97131,6e-05,1.39058]
[1776820516449,47.79,76392.6,6.6,0.97114,7e-05,1.3972]
[1776820518463,47.79,76391.65,6.6,0.97108,7e-05,1.39955]
[1776820519470,47.79,76391.15,6.6,0.97105,7e-05,1.40078]
[1776820520477,47.78,76391.86,6.6,0.97111,7e-05,1.39828]
[1776820521485,47.78,76399.85,6.6,0.97163,6e-05,1.37755]
[1776820522490,47.78,76400.51,6.6,0.97167,6e-05,1.37583]
[1776820523498,47.78,76395.59,6.6,0.97136,6e-05,1.38849]
[1776820524505,47.78,76391.54,6.6,0.9711,7e-05,1.39895]
[1776820525514,47.78,76390.11,6.6,0.971,7e-05,1.40261]
[1776820527527,47.78,76390.72,6.6,0.97105,7e-05,1.40089]
[1776820528534,47.77,76389.83,6.6,0.97099,7e-05,1.40314]
[1776820529540,47.77,76390.4,6.6,0.97103,7e-05,1.40159]
[1776820531555,47.77,76397.2,6.6,0.97163,6e-05,1.37598]
[1776820532562,47.77,76399.62,6.6,0.97178,6e-05,1.36972]
[1776820533569,47.77,76400.11,6.6,0.97181,6e-05,1.36845]
[1776820536590,47.77,76399.49,6.6,0.97177,6e-05,1.37001]
[1776820538604,47.77,76397.79,6.6,0.97167,6e-05,1.37435]
[1776820539611,47.77,76394.28,6.6,0.97144,6e-05,1.38337]
[1776820541625,47.77,76392.99,6.6,0.97136,6e-05,1.38664]
[1776820542632,47.77,76391.85,6.6,0.97129,6e-05,1.38955]
[1776820545653,47.77,76385.23,6.6,0.97086,7e-05,1.40664]
[1776820546660,47.77,76381.7,6.6,0.97063,7e-05,1.41581]
[1776820547667,47.77,76381.05,6.6,0.97059,7e-05,1.41743]
[1776820550688,47.76,76379.99,6.6,0.97052,7e-05,1.41994]
[1776820551694,47.76,76378.62,6.6,0.97044,7e-05,1.42345]
[1776820552702,47.76,76379.78,6.6,0.97052,7e-05,1.42029]
[1776820553708,47.76,76378.77,6.6,0.97045,7e-05,1.42285]
[1776820555723,47.76,76377.18,6.6,0.97035,7e-05,1.42684]
[1776820557737,47.76,76376.57,6.6,0.97031,7e-05,1.42824]
[1776820559751,47.76,76378.46,6.6,0.97045,7e-05,1.42303]
[1776820561074,47.76,76378.46,6.6,0.97045,7e-05,1.42303]
[1776820561175,47.76,76374.82,6.6,0.97021,7e-05,1.43255]
[1776820561765,47.75,76369.63,6.6,0.96986,7e-05,1.44623]
[1776820562772,47.75,76368.08,6.6,0.96976,7e-05,1.45023]
[1776820567959,47.75,76368.28,6.6,0.96979,7e-05,1.44911]
[1776820568108,47.75,76368.28,6.6,0.96979,7e-05,1.44911]
[1776820568306,47.74,76366.98,6.6,0.96971,7e-05,1.45229]
[1776820569307,47.74,76366.98,6.6,0.96971,7e-05,1.45229]
[1776820569438,47.74,76366.98,6.6,0.96971,7e-05,1.45229]
[1776820569399,47.74,76352.75,6.6,0.96873,7e-05,1.49052]
[1776820569827,47.74,76347.44,6.6,0.96836,7e-05,1.50506]
[1776820571841,47.74,76348.23,6.6,0.96843,7e-05,1.50241]
[1776820576876,47.73,76348.6,6.6,0.96848,7e-05,1.50022]
[1776820577883,47.72,76347.59,6.6,0.96842,7e-05,1.50276]
[1776820578890,47.72,76348.4,6.6,0.96848,7e-05,1.50031]
[1776820579896,47.72,76344.89,6.6,0.96824,7e-05,1.50972]
[1776820581912,47.72,76353.16,6.6,0.96883,7e-05,1.48658]
[1776820582919,47.71,76356.96,6.6,0.9691,7e-05,1.47605]
[1776820585940,47.71,76357.51,6.6,0.96915,7e-05,1.47401]
[1776820587954,47.71,76359.24,6.6,0.96928,7e-05,1.46896]
[1776820588961,47.7,76357.49,6.6,0.96917,7e-05,1.47351]
[1776820589969,47.7,76354.75,6.6,0.96898,7e-05,1.48076]
[1776820593998,47.69,76352.55,6.6,0.96901,7e-05,1.4778]
[1776820595006,47.69,76349.1,6.6,0.96877,7e-05,1.487]
[1776820596012,47.69,76351.87,6.6,0.96897,7e-05,1.47925]
[1776820597019,47.69,76353.55,6.6,0.96909,7e-05,1.4745]
[1776820598026,47.69,76352.45,6.6,0.96902,7e-05,1.4773]
[1776820600040,47.68,76352.96,6.6,0.96907,7e-05,1.47553]
[1776820601047,47.68,76352.39,6.6,0.96903,7e-05,1.47689]
[1776820603061,47.68,76353.62,6.6,0.96913,7e-05,1.47318]
[1776820604068,47.68,76353.08,6.6,0.96909,7e-05,1.47446]
[1776820605075,47.68,76354.13,6.6,0.96917,7e-05,1.47143]
[1776820606082,47.67,76353.4,6.6,0.96913,7e-05,1.47323]
[1776820609103,47.67,76352.8,6.6,0.9691,7e-05,1.47432]
[1776820610110,47.67,76348.18,6.6,0.96878,7e-05,1.48671]
[1776820611117,47.67,76345.67,6.6,0.96861,7e-05,1.49339]
[1776820613131,47.66,76347.5,6.6,0.96875,7e-05,1.48797]
[1776820614138,47.66,76352.48,6.6,0.9691,7e-05,1.4742]
[1776820615145,47.66,76354.22,6.6,0.96923,7e-05,1.46928]
[1776820618166,47.65,76355.24,6.6,0.96931,7e-05,1.466]
[1776820619173,47.65,76358.17,6.6,0.96951,7e-05,1.45792]
[1776820620180,47.65,76361.45,6.6,0.96974,7e-05,1.44894]
[1776820621459,47.65,76361.45,6.6,0.96974,7e-05,1.44894]
[1776820622198,47.65,76366.35,6.6,0.97008,7e-05,1.43556]
[1776820623205,47.65,76368.36,6.6,0.97022,7e-05,1.43007]
[1776820624217,47.64,76367.46,6.6,0.97016,7e-05,1.43235]
[1776820629252,47.64,76368.83,6.6,0.97027,7e-05,1.42816]
[1776820630259,47.64,76369.39,6.6,0.97031,7e-05,1.42646]
[1776820632273,47.64,76368.24,6.6,0.97024,7e-05,1.42931]
[1776820633280,47.63,76366.92,6.6,0.97015,7e-05,1.43271]
[1776820635296,47.63,76368.04,6.6,0.97023,7e-05,1.42951]
[1776820636303,47.63,76368.88,6.6,0.97029,7e-05,1.42717]
[1776820637310,47.63,76369.44,6.6,0.97033,7e-05,1.42558]
[1776820639324,47.63,76368.51,6.6,0.97028,7e-05,1.42785]
[1776820640331,47.63,76369.71,6.6,0.97036,7e-05,1.42456]
[1776820641337,47.63,76370.31,6.6,0.9704,7e-05,1.42288]
[1776820642286,47.63,76370.31,6.6,0.9704,7e-05,1.42288]
[1776820642345,47.63,76366.34,6.6,0.97014,7e-05,1.43332]
[1776820643352,47.62,76363.39,6.6,0.96994,7e-05,1.44107]
[1776820644359,47.62,76360.6,6.6,0.96976,7e-05,1.44841]
[1776820646373,47.62,76358.47,6.6,0.96962,7e-05,1.45385]
[1776820647380,47.62,76355.71,6.6,0.96943,7e-05,1.46114]
[1776820648388,47.62,76354.07,6.6,0.96932,7e-05,1.46541]
[1776820649394,47.62,76349.86,6.6,0.96904,7e-05,1.47665]
[1776820650401,47.61,76351.67,6.6,0.96917,7e-05,1.47155]
[1776820651408,47.61,76351.6,6.6,0.96933,7e-05,1.46341]
[1776820654429,47.61,76354.7,6.6,0.96955,7e-05,1.45456]
[1776820655436,47.61,76355.99,6.6,0.96964,7e-05,1.45094]
[1776820656443,47.61,76355.36,6.6,0.9696,7e-05,1.4525]
[1776820659463,47.6,76359.36,6.6,0.96989,7e-05,1.44133]
[1776820660471,47.6,76362.42,6.6,0.9701,7e-05,1.43304]
[1776820663492,47.6,76363.1,6.6,0.97015,7e-05,1.43089]
[1776820666513,47.59,76370.25,6.6,0.97064,7e-05,1.41162]
[1776820667520,47.59,76371.47,6.6,0.97072,7e-05,1.40833]
[1776820669534,47.59,76372.12,6.6,0.97077,7e-05,1.40648]
[1776820671548,47.59,76374.27,6.6,0.97091,7e-05,1.4007]
[1776820673562,47.59,76374.76,6.6,0.97095,7e-05,1.3993]
[1776820677590,47.59,76372.83,6.6,0.97083,7e-05,1.40414]
[1776820678597,47.59,76371.92,6.6,0.97077,7e-05,1.40646]
[1776820679604,47.59,76371.38,6.6,0.97074,7e-05,1.40782]
[1776820684639,47.58,76369.46,6.6,0.97062,7e-05,1.41252]
[1776820685646,47.58,76361.35,6.6,0.97008,7e-05,1.43395]
[1776820686653,47.58,76355.1,6.6,0.96965,7e-05,1.45057]
[1776820687660,47.58,76352.58,6.6,0.96948,7e-05,1.45722]
[1776820689675,47.58,76344.08,6.6,0.9689,7e-05,1.47997]
[1776820690686,47.57,76342.55,6.6,0.9688,7e-05,1.48395]
[1776820691690,47.57,76343.07,6.6,0.96884,7e-05,1.48233]
[1776820694711,47.57,76341.27,6.6,0.96873,7e-05,1.48666]
[1776820696725,47.56,76342.3,6.6,0.96881,7e-05,1.48344]
[1776820701760,47.55,76342.38,6.6,0.96885,7e-05,1.48221]
[1776820705787,47.55,76336.91,6.6,0.96848,7e-05,1.49641]
[1776820706803,47.55,76336.91,6.6,0.96848,7e-05,1.49641]
[1776820706880,47.54,76336.0,6.6,0.96842,7e-05,1.49869]
[1776820707806,47.54,76328.74,6.6,0.96791,7e-05,1.51856]
[1776820708814,47.54,76327.49,6.6,0.96783,7e-05,1.52177]
[1776820709822,47.54,76323.02,6.6,0.96751,7e-05,1.53399]
[1776820710829,47.54,76321.09,6.6,0.96738,7e-05,1.53912]
[1776820714857,47.52,76319.97,6.6,0.96749,7e-05,1.53274]
[1776820715864,47.52,76321.12,6.6,0.96759,7e-05,1.52923]
[1776820718026,47.52,76321.48,6.6,0.96762,7e-05,1.52795]
[1776820718193,47.52,76321.48,6.6,0.96762,7e-05,1.52795]
[1776820718249,47.52,76320.2,6.6,0.96753,7e-05,1.53126]
[1776820719394,47.52,76320.2,6.6,0.96753,7e-05,1.53126]
[1776820719423,47.51,76310.27,6.6,0.96682,7e-05,1.55864]
[1776820720538,47.51,76306.02,6.6,0.96652,7e-05,1.57039]
[1776820720898,47.51,76304.39,6.6,0.96639,7e-05,1.57504]
[1776820725934,47.51,76304.07,6.6,0.96636,7e-05,1.57634]
[1776820727760,47.51,76304.04,6.6,0.96636,7e-05,1.57651]
[1776820727948,47.51,76288.82,6.6,0.9652,8e-05,1.62053]
[1776820729201,47.51,76288.82,6.6,0.9652,8e-05,1.62053]
[1776820729302,47.51,76280.95,6.6,0.96459,8e-05,1.6436]
[1776820729962,47.51,76278.91,6.6,0.96443,8e-05,1.64958]
[1776820730969,47.51,76277.6,6.6,0.96433,8e-05,1.6534]
[1776820732472,47.51,76277.6,6.6,0.96433,8e-05,1.6534]
[1776820732983,47.5,76276.69,6.6,0.96429,8e-05,1.65511]
[1776820736004,47.5,76277.71,6.6,0.96437,8e-05,1.65193]
[1776820737011,47.5,76276.93,6.6,0.96431,8e-05,1.65419]
[1776820739025,47.5,76277.58,6.6,0.96437,8e-05,1.65216]
[1776820741039,47.5,76273.22,6.6,0.96403,8e-05,1.66498]
[1776820741825,47.5,76273.22,6.6,0.96403,8e-05,1.66498]
[1776820742046,47.5,76260.99,6.6,0.96305,8e-05,1.70153]
[1776820742871,47.5,76260.99,6.6,0.96305,8e-05,1.70153]
[1776820743053,47.5,76252.64,6.6,0.96237,8e-05,1.72672]
[1776820744597,47.5,76252.64,6.6,0.96237,8e-05,1.72672]
[1776820744611,47.5,76252.64,6.6,0.96237,8e-05,1.72672]
[1776820744639,47.5,76254.47,6.6,0.96253,8e-05,1.72082]
[1776820745290,47.5,76230.22,6.6,0.96051,9e-05,1.79564]
[1776820745918,47.5,76230.22,6.6,0.96051,9e-05,1.79564]
[1776820746556,47.49,76225.66,6.6,0.96014,9e-05,1.80936]
[1776820747080,47.49,76225.11,6.6,0.96009,9e-05,1.81109]
[1776820748088,47.49,76224.03,6.6,0.96,9e-05,1.81419]
[1776820748658,47.49,76224.03,6.6,0.96,9e-05,1.81419]
[1776820748979,47.49,76224.03,6.6,0.96,9e-05,1.81419]
[1776820749644,47.48,76211.44,6.6,0.95893,9e-05,1.85347]
[1776820750080,47.48,76211.44,6.6,0.95893,9e-05,1.85347]
[1776820750186,47.48,76211.44,6.6,0.95893,9e-05,1.85347]
[1776820750373,47.48,76211.44,6.6,0.95893,9e-05,1.85347]
[1776820750586,47.48,76197.16,6.6,0.95766,9e-05,1.89908]
[1776820751109,47.48,76201.15,6.6,0.95802,9e-05,1.88613]
[1776820752115,47.47,76209.63,6.6,0.95879,9e-05,1.85838]
[1776820752692,47.47,76209.63,6.6,0.95879,9e-05,1.85838]
[1776820753156,47.47,76209.63,6.6,0.95879,9e-05,1.85838]
[1776820753185,47.47,76209.58,6.6,0.9588,9e-05,1.85815]
[1776820754130,47.47,76211.9,6.6,0.95901,9e-05,1.85034]
[1776820755136,47.46,76214.04,6.6,0.95921,9e-05,1.84313]
[1776820757151,47.46,76210.99,6.6,0.95896,9e-05,1.85214]
[1776820759165,47.45,76209.54,6.6,0.95885,9e-05,1.85602]
[1776820761178,47.44,76208.76,6.6,0.95881,9e-05,1.85775]
[1776820762591,47.44,76208.76,6.6,0.95881,9e-05,1.85775]
[1776820763193,47.44,76207.65,6.6,0.95873,9e-05,1.86053]
[1776820764200,47.43,76204.34,6.6,0.95845,9e-05,1.87078]
[1776820765207,47.43,76198.14,6.6,0.9579,9e-05,1.89042]
[1776820766519,47.42,76195.03,6.6,0.95765,9e-05,1.89963]
[1776820767221,47.42,76195.61,6.6,0.9577,9e-05,1.89774]
[1776820769235,47.42,76196.33,6.6,0.95779,9e-05,1.89449]
[1776820770242,47.41,76199.69,6.6,0.9581,9e-05,1.88313]
[1776820775278,47.39,76201.4,6.6,0.95851,9e-05,1.86622]
[1776820779306,47.38,76204.88,6.6,0.95886,9e-05,1.85342]
[1776820780315,47.38,76202.81,6.6,0.95869,9e-05,1.85967]
[1776820781322,47.37,76199.22,6.6,0.95838,9e-05,1.87086]
[1776820782329,47.37,76197.89,6.6,0.95827,9e-05,1.87476]
[1776820783336,47.37,76197.27,6.6,0.95822,9e-05,1.87636]
[1776820785350,47.36,76195.51,6.6,0.95809,9e-05,1.88123]
[1776820787364,47.35,76194.43,6.6,0.95802,9e-05,1.88389]
[1776820788371,47.35,76183.92,6.6,0.95707,9e-05,1.91778]
[1776820789663,47.34,76183.24,6.6,0.95704,9e-05,1.9191]
[1776820790385,47.34,76184.41,6.6,0.95714,9e-05,1.91526]
[1776820791392,47.34,76185.64,6.6,0.95727,9e-05,1.91074]
[1776820792400,47.33,76187.95,6.6,0.95749,9e-05,1.9027]
[1776820794413,47.33,76185.61,6.6,0.9573,9e-05,1.90943]
[1776820795421,47.32,76184.86,6.6,0.95725,9e-05,1.91143]
[1776820797435,47.31,76188.97,6.6,0.95766,9e-05,1.89658]
[1776820798442,47.31,76190.01,6.6,0.95777,9e-05,1.89274]
[1776820799449,47.31,76200.06,6.6,0.95867,9e-05,1.86017]
[1776820800456,47.27,76200.36,6.6,0.95883,9e-05,1.85451]
[1776820801463,47.27,76189.72,6.6,0.95787,9e-05,1.8892]
[1776820802470,47.27,76191.21,6.6,0.958,9e-05,1.88453]
[1776820803477,47.27,76192.34,6.6,0.95809,9e-05,1.88105]
[1776820804484,47.27,76194.9,6.6,0.95832,9e-05,1.87294]
[1776820806499,47.28,76195.98,6.6,0.9584,9e-05,1.86986]
[1776820807506,47.28,76195.21,6.6,0.95833,9e-05,1.87257]
[1776820809520,47.28,76196.2,6.6,0.9584,9e-05,1.86978]
[1776820810527,47.28,76200.42,6.6,0.95878,9e-05,1.85637]
[1776820811534,47.28,76199.78,6.6,0.95873,9e-05,1.85806]
[1776820812541,47.28,76197.27,6.6,0.9585,9e-05,1.86639]
[1776820813548,47.28,76195.66,6.6,0.95835,9e-05,1.87182]
[1776820814555,47.29,76199.02,6.6,0.95864,9e-05,1.86117]
[1776820815564,47.29,76199.57,6.6,0.95869,9e-05,1.85962]
[1776820816571,47.29,76201.01,6.6,0.95881,9e-05,1.85522]
[1776820818586,47.29,76200.0,6.6,0.9587,9e-05,1.85894]
[1776820819593,47.3,76199.45,6.6,0.95865,9e-05,1.86094]
[1776820822616,47.3,76197.95,6.6,0.9585,9e-05,1.86646]
[1776820824630,47.31,76198.6,6.6,0.95854,9e-05,1.86479]
[1776820826644,47.31,76197.75,6.6,0.95846,9e-05,1.86798]
[1776820827651,47.31,76197.22,6.6,0.9584,9e-05,1.86991]
[1776820828658,47.31,76190.57,6.6,0.9578,9e-05,1.8917]
[1776820829665,47.31,76186.9,6.6,0.95746,9e-05,1.90386]
[1776820834700,47.33,76186.61,6.6,0.95757,9e-05,1.89733]
[1776820835707,47.33,76187.22,6.6,0.95763,9e-05,1.8955]
[1776820837721,47.33,76190.07,6.6,0.95787,9e-05,1.88656]
[1776820839735,47.34,76196.02,6.6,0.95839,9e-05,1.8679]
[1776820840666,47.34,76196.02,6.6,0.95839,9e-05,1.8679]
[1776820840743,47.34,76206.95,6.6,0.95936,9e-05,1.83302]
[1776820841749,47.34,76211.53,6.6,0.95975,9e-05,1.81871]
[1776820842756,47.35,76212.31,6.6,0.95981,9e-05,1.81653]
[1776820843763,47.35,76213.74,6.6,0.95992,9e-05,1.8123]
[1776820848798,47.37,76218.09,6.6,0.96022,9e-05,1.80139]
[1776820850278,47.38,76218.8,6.6,0.96027,9e-05,1.79974]
[1776820851819,47.38,76220.68,6.6,0.96041,9e-05,1.79447]
[1776820852826,47.39,76219.91,6.6,0.96034,9e-05,1.79722]
[1776820853833,47.39,76218.65,6.6,0.96022,9e-05,1.80152]
[1776820854840,47.42,76222.02,6.6,0.96043,9e-05,1.79408]
[1776820855847,47.42,76222.57,6.6,0.96046,9e-05,1.79268]
[1776820860882,47.43,76223.69,6.6,0.96051,9e-05,1.79082]
[1776820862897,47.44,76225.7,6.6,0.96067,9e-05,1.78519]
[1776820866924,47.45,76226.36,6.6,0.96069,9e-05,1.78449]
[1776820867906,47.45,76226.36,6.6,0.96069,9e-05,1.78449]
[1776820868115,47.45,76226.36,6.6,0.96069,9e-05,1.78449]
[1776820868182,47.45,76228.83,6.6,0.96089,8e-05,1.77712]
[1776820868938,47.46,76231.4,6.6,0.9611,8e-05,1.76947]
[1776820870692,47.46,76231.4,6.6,0.9611,8e-05,1.76947]
[1776820869945,47.46,76230.68,6.6,0.96103,8e-05,1.77207]
[1776820871227,47.46,76230.68,6.6,0.96103,8e-05,1.77207]
[1776820871251,47.46,76230.68,6.6,0.96103,8e-05,1.77207]
[1776820871947,47.46,76230.26,6.6,0.96098,8e-05,1.77374]
[1776820871959,47.47,76226.83,6.6,0.96068,9e-05,1.78479]
[1776820873187,47.47,76226.83,6.6,0.96068,9e-05,1.78479]
[1776820873475,47.47,76225.76,6.6,0.96058,9e-05,1.78848]
[1776820876462,47.48,76217.61,6.6,0.95985,9e-05,1.8151]
[1776820876994,47.48,76214.86,6.6,0.9596,9e-05,1.82409]
[1776820879466,47.49,76211.18,6.6,0.95927,9e-05,1.83633]
[1776820880016,47.49,76208.03,6.6,0.95898,9e-05,1.84663]
[1776820882029,47.49,76207.38,6.6,0.95891,9e-05,1.84918]
[1776820883037,47.49,76196.26,6.6,0.95792,9e-05,1.88522]
[1776820884044,47.5,76193.14,6.6,0.95763,9e-05,1.89552]
[1776820885051,47.5,76192.19,6.6,0.95754,9e-05,1.89877]
[1776820886058,47.5,76193.33,6.6,0.95764,9e-05,1.89521]
[1776820889078,47.51,76192.65,6.6,0.95755,9e-05,1.89842]
[1776820892100,47.55,76197.07,6.6,0.958,9e-05,1.87969]
[1776820897135,47.67,76196.57,6.6,0.95758,9e-05,1.8951]
[1776820898378,47.67,76196.57,6.6,0.95758,9e-05,1.8951]
[1776820898390,47.71,76189.77,6.6,0.95683,9e-05,1.9219]
[1776820899149,47.71,76187.0,6.6,0.95656,9e-05,1.9314]
[1776820900156,47.71,76184.02,6.6,0.95628,9e-05,1.9416]
[1776820900946,47.71,76184.02,6.6,0.95628,9e-05,1.9416]
[1776820901162,47.72,76180.01,6.6,0.95589,9e-05,1.95523]
[1776820903177,47.72,76184.37,6.6,0.95628,9e-05,1.94159]
[1776820904184,47.73,76183.58,6.6,0.95619,9e-05,1.94458]
[1776820905191,47.73,76193.26,6.6,0.95707,9e-05,1.91326]
[1776820906198,47.77,76195.94,6.6,0.95719,9e-05,1.90889]
[1776820910799,47.85,76196.01,6.6,0.95695,9e-05,1.91784]
[1776820910226,47.88,76197.0,6.6,0.95692,9e-05,1.91885]
[1776820911233,47.92,76172.13,6.6,0.95448,0.0001,2.00518]
[1776820911885,47.92,76172.13,6.6,0.95448,0.0001,2.00518]
[1776820911932,47.92,76172.13,6.6,0.95448,0.0001,2.00518]
[1776820912443,47.92,76168.8,6.6,0.95416,0.0001,2.01663]
[1776820913247,47.92,76164.48,6.6,0.95373,0.0001,2.03149]
[1776820914841,47.92,76163.75,6.6,0.95365,0.0001,2.03425]
[1776820915261,47.93,76162.88,6.6,0.95356,0.0001,2.03748]
[1776820916268,47.93,76164.58,6.6,0.95373,0.0001,2.03165]
[1776820918281,47.93,76162.92,6.6,0.95356,0.0001,2.03747]
[1776820919289,47.93,76161.16,6.6,0.95339,0.0001,2.04334]
[1776820921304,47.93,76160.65,6.6,0.95333,0.0001,2.04561]
[1776820922726,47.94,76162.17,6.6,0.95346,0.0001,2.04101]
[1776820923317,47.94,76167.82,6.6,0.95401,0.0001,2.02194]
[1776820924324,47.94,76170.92,6.6,0.95429,0.0001,2.01183]
[1776820925332,47.94,76172.73,6.6,0.95447,0.0001,2.00572]
[1776820927346,47.93,76173.24,6.6,0.95454,0.0001,2.00318]
[1776820928353,47.93,76175.58,6.6,0.95477,9e-05,1.99501]
[1776820929360,47.93,76180.23,6.6,0.95522,9e-05,1.97933]
[1776820930591,47.93,76184.69,6.6,0.95563,9e-05,1.96461]
[1776820931374,47.93,76186.71,6.6,0.95581,9e-05,1.95824]
[1776820932381,47.93,76186.04,6.6,0.95574,9e-05,1.96085]
[1776820933022,47.93,76186.04,6.6,0.95574,9e-05,1.96085]
[1776820933388,47.94,76188.43,6.6,0.95595,9e-05,1.95333]
[1776820934395,47.94,76188.92,6.6,0.95598,9e-05,1.95219]
[1776820937379,47.94,76189.18,6.6,0.95599,9e-05,1.95187]
[1776820937397,47.94,76189.18,6.6,0.95599,9e-05,1.95187]
[1776820937416,47.95,76188.76,6.6,0.95595,9e-05,1.95331]
[1776820938671,47.95,76188.76,6.6,0.95595,9e-05,1.95331]
[1776820938692,47.95,76188.76,6.6,0.95595,9e-05,1.95331]
[1776820938750,47.95,76192.29,6.6,0.95628,9e-05,1.94183]
[1776820939700,47.95,76192.29,6.6,0.95628,9e-05,1.94183]
[1776820941444,47.95,76192.98,6.6,0.95633,9e-05,1.93971]
[1776820942451,47.95,76194.7,6.6,0.95649,9e-05,1.93415]
[1776820943458,47.95,76195.34,6.6,0.95655,9e-05,1.93213]
[1776820944594,47.95,76195.34,6.6,0.95655,9e-05,1.93213]
[1776820944695,47.95,76197.32,6.6,0.95672,9e-05,1.92584]
[1776820945472,47.95,76201.59,6.6,0.95711,9e-05,1.91196]
[1776820946479,47.95,76203.71,6.6,0.9573,9e-05,1.90518]
[1776820947486,47.95,76202.41,6.6,0.95718,9e-05,1.9095]
[1776820948493,47.95,76203.15,6.6,0.95725,9e-05,1.90723]
[1776820950507,47.95,76202.56,6.6,0.95719,9e-05,1.90938]
[1776820951514,47.96,76202.49,6.6,0.95737,9e-05,1.90029]
[1776820952523,47.96,76201.42,6.6,0.95727,9e-05,1.90386]
[1776820954542,47.96,76195.6,6.6,0.95673,9e-05,1.923]
[1776820955549,47.96,76194.5,6.6,0.95663,9e-05,1.92671]
[1776820956076,47.96,76194.5,6.6,0.95663,9e-05,1.92671]
[1776820956556,47.96,76192.7,6.6,0.95646,9e-05,1.93267]
[1776820957468,47.96,76192.7,6.6,0.95646,9e-05,1.93267]
[1776820957563,47.96,76197.98,6.6,0.95694,9e-05,1.91556]
[1776820958570,47.96,76208.47,6.6,0.95789,9e-05,1.88176]
[1776820959577,47.96,76214.91,6.6,0.95846,9e-05,1.86126]
[1776820960584,47.96,76213.18,6.6,0.9583,9e-05,1.86694]
[1776820961591,47.97,76211.74,6.6,0.95817,9e-05,1.87173]
[1776820962272,47.97,76211.74,6.6,0.95817,9e-05,1.87173]
[1776820962598,47.97,76208.84,6.6,0.9579,9e-05,1.8812]
[1776820963435,47.97,76208.84,6.6,0.9579,9e-05,1.8812]
[1776820963605,47.97,76208.87,6.6,0.9579,9e-05,1.88128]
[1776820964246,47.97,76208.87,6.6,0.9579,9e-05,1.88128]
[1776820964612,47.97,76211.07,6.6,0.95809,9e-05,1.87439]
[1776820965619,47.97,76212.33,6.6,0.9582,9e-05,1.87052]
[1776820966626,47.97,76216.78,6.6,0.95859,9e-05,1.8565]
[1776820967633,47.98,76218.03,6.6,0.95869,9e-05,1.8529]
[1776820972669,47.99,76218.35,6.6,0.95869,9e-05,1.85291]
[1776820976696,47.99,76217.87,6.6,0.95863,9e-05,1.85525]
[1776820978710,48.0,76221.08,6.6,0.9589,9e-05,1.84547]
[1776820979717,48.0,76221.53,6.6,0.95893,9e-05,1.84427]
[1776820980724,48.0,76222.24,6.6,0.95899,9e-05,1.84224]
[1776820981730,48.0,76223.99,6.6,0.95913,9e-05,1.83693]
[1776820981936,48.0,76223.99,6.6,0.95913,9e-05,1.83693]
[1776820981948,48.0,76223.99,6.6,0.95913,9e-05,1.83693]
[1776820982001,48.0,76223.99,6.6,0.95913,9e-05,1.83693]
[1776820982740,48.0,76249.42,6.6,0.9613,8e-05,1.75808]
[1776820983214,48.0,76249.42,6.6,0.9613,8e-05,1.75808]
[1776820983745,48.01,76254.19,6.6,0.96168,8e-05,1.74387]
[1776820984752,48.01,76256.81,6.6,0.96189,8e-05,1.73628]
[1776820986766,48.02,76258.38,6.6,0.962,8e-05,1.7323]
[1776820987773,48.02,76262.46,6.6,0.96232,8e-05,1.72036]
[1776820988780,48.02,76261.79,6.6,0.96225,8e-05,1.7228]
[1776820990794,48.03,76259.5,6.6,0.96204,8e-05,1.73055]
[1776820991801,48.03,76258.78,6.6,0.96199,8e-05,1.73253]
[1776820992197,48.03,76258.78,6.6,0.96199,8e-05,1.73253]
[1776820993815,48.03,76259.57,6.6,0.96205,8e-05,1.73033]
[1776820998850,48.05,76259.49,6.6,0.96199,8e-05,1.73257]
[1776820999857,48.05,76250.51,6.6,0.96124,8e-05,1.76033]
[1776821000911,48.06,76249.6,6.6,0.96115,8e-05,1.76347]
[1776821001871,48.06,76255.38,6.6,0.96162,8e-05,1.74615]
[1776821002877,48.06,76256.32,6.6,0.96169,8e-05,1.74367]
[1776821003885,48.07,76258.42,6.6,0.96185,8e-05,1.73767]
[1776821004892,48.07,76259.58,6.6,0.96194,8e-05,1.73454]
[1776821005899,48.07,76260.69,6.6,0.96203,8e-05,1.73097]
[1776821007919,48.06,76258.09,6.6,0.96183,8e-05,1.73845]
[1776821012954,48.06,76252.34,6.6,0.96155,8e-05,1.74645]
[1776821013961,48.06,76250.12,6.6,0.96136,8e-05,1.7536]
[1776821014968,48.07,76258.75,6.6,0.96206,8e-05,1.72772]
[1776821015975,48.06,76264.91,6.6,0.96257,8e-05,1.70895]
[1776821016981,48.06,76264.14,6.6,0.96251,8e-05,1.7111]
[1776821021010,48.06,76257.59,6.6,0.96198,8e-05,1.7308]
[1776821022017,48.07,76256.47,6.6,0.96187,8e-05,1.7346]
[1776821023024,48.06,76254.77,6.6,0.96174,8e-05,1.73955]
[1776821028059,48.05,76254.46,6.6,0.96174,8e-05,1.73942]
[1776821031080,48.06,76250.8,6.6,0.96142,8e-05,1.75114]
[1776821032087,48.06,76255.47,6.6,0.9618,8e-05,1.73729]
[1776821033095,48.07,76256.03,6.6,0.96184,8e-05,1.73598]
[1776821038129,48.06,76255.82,6.6,0.96185,8e-05,1.73557]
[1776821040143,48.05,76255.26,6.6,0.96181,8e-05,1.73686]
[1776821042157,48.05,76251.27,6.6,0.96149,8e-05,1.74859]
[1776821043164,48.05,76247.08,6.6,0.96113,8e-05,1.76178]
[1776821045177,48.06,76245.91,6.6,0.96102,8e-05,1.76607]
[1776821046186,48.06,76244.96,6.6,0.96093,8e-05,1.76934]
[1776821047193,48.07,76243.66,6.6,0.96081,8e-05,1.77368]
[1776821048200,48.07,76242.62,6.6,0.96071,8e-05,1.77722]
[1776821051221,48.08,76241.75,6.6,0.96061,8e-05,1.78087]
[1776821052228,48.08,76243.19,6.6,0.96073,8e-05,1.77674]
[1776821053235,48.08,76242.56,6.6,0.96066,8e-05,1.779]
[1776821055794,48.08,76242.13,6.6,0.96062,8e-05,1.78065]
[1776821056256,48.09,76240.63,6.6,0.96048,8e-05,1.78591]
[1776821057263,48.09,76239.63,6.6,0.96038,8e-05,1.7893]
[1776821058270,48.1,76238.25,6.6,0.96026,9e-05,1.79388]
[1776821062298,48.11,76235.11,6.6,0.95996,9e-05,1.80478]
[1776821063202,48.11,76235.11,6.6,0.95996,9e-05,1.80478]
[1776821063305,48.11,76227.8,6.6,0.95932,9e-05,1.82792]
[1776821064565,48.11,76227.8,6.6,0.95932,9e-05,1.82792]
[1776821064980,48.11,76223.44,6.6,0.95893,9e-05,1.84208]
[1776821065319,48.11,76222.65,6.6,0.95886,9e-05,1.84458]
[1776821066326,48.11,76226.47,6.6,0.95919,9e-05,1.83274]
[1776821067333,48.12,76225.95,6.6,0.95914,9e-05,1.8346]
[1776821068339,48.12,76221.13,6.6,0.95871,9e-05,1.85003]
[1776821069347,48.12,76219.62,6.6,0.95857,9e-05,1.85501]
[1776821070354,48.12,76217.15,6.6,0.95835,9e-05,1.86304]
[1776821071361,48.12,76216.59,6.6,0.95849,9e-05,1.85564]
[1776821072368,48.12,76215.38,6.6,0.95837,9e-05,1.85966]
[1776821074816,48.13,76214.48,6.6,0.95828,9e-05,1.86305]
[1776821075389,48.13,76213.44,6.6,0.95819,9e-05,1.86636]
[1776821076395,48.13,76206.11,6.6,0.95753,9e-05,1.88999]
[1776821077402,48.13,76205.54,6.6,0.95747,9e-05,1.89195]
[1776821078410,48.13,76208.69,6.6,0.95775,9e-05,1.88197]
[1776821081431,48.14,76209.83,6.6,0.95784,9e-05,1.87875]
[1776821082438,48.14,76212.5,6.6,0.95808,9e-05,1.87036]
[1776821083445,48.14,76213.37,6.6,0.95815,9e-05,1.86775]
[1776821084452,48.14,76212.91,6.6,0.9581,9e-05,1.86938]
[1776821088480,48.15,76213.69,6.6,0.95815,9e-05,1.86755]
[1776821091501,48.15,76207.98,6.6,0.95763,9e-05,1.8863]
[1776821092508,48.15,76198.53,6.6,0.95676,9e-05,1.91729]
[1776821093516,48.16,76202.47,6.6,0.95712,9e-05,1.90463]
[1776821094438,48.16,76202.47,6.6,0.95712,9e-05,1.90463]
[1776821094523,48.16,76203.62,6.6,0.95722,9e-05,1.90102]
[1776821099558,48.16,76203.24,6.6,0.95717,9e-05,1.90281]
[1776821101489,48.16,76202.98,6.6,0.95714,9e-05,1.90375]
[1776821101519,48.16,76202.98,6.6,0.95714,9e-05,1.90375]
[1776821101883,48.16,76200.56,6.6,0.95692,9e-05,1.91168]
[1776821103968,48.17,76199.46,6.6,0.95681,9e-05,1.91553]
[1776821104596,48.17,76198.17,6.6,0.95669,9e-05,1.91971]
[1776821105537,48.17,76198.17,6.6,0.95669,9e-05,1.91971]
[1776821105596,48.17,76198.17,6.6,0.95669,9e-05,1.91971]
[1776821108624,48.17,76194.69,6.6,0.95637,9e-05,1.93135]
[1776821110638,48.17,76195.23,6.6,0.95641,9e-05,1.92974]
[1776821111645,48.17,76196.24,6.6,0.9565,9e-05,1.92652]
[1776821112865,48.17,76196.24,6.6,0.9565,9e-05,1.92652]
[1776821112963,48.17,76206.29,6.6,0.95741,9e-05,1.89416]
[1776821113659,48.17,76211.36,6.6,0.95787,9e-05,1.87791]
[1776821114666,48.17,76216.77,6.6,0.95834,9e-05,1.86079]
[1776821115673,48.17,76215.77,6.6,0.95825,9e-05,1.86412]
[1776821117687,48.18,76215.2,6.6,0.95819,9e-05,1.86629]
[1776821122722,48.18,76216.1,6.6,0.95825,9e-05,1.86428]
[1776821123729,48.19,76214.75,6.6,0.95812,9e-05,1.86875]
[1776821126040,48.19,76213.43,6.6,0.95799,9e-05,1.87346]
[1776821126750,48.19,76214.46,6.6,0.95808,9e-05,1.87018]
[1776821127757,48.19,76215.07,6.6,0.95813,9e-05,1.8684]
[1776821128764,48.19,76216.06,6.6,0.95821,9e-05,1.86541]
[1776821130778,48.2,76217.12,6.6,0.9583,9e-05,1.86238]
[1776821135813,48.21,76218.33,6.6,0.95857,9e-05,1.8503]
[1776821136820,48.21,76217.85,6.6,0.95852,9e-05,1.85201]
[1776821137827,48.21,76218.5,6.6,0.95857,9e-05,1.85015]
[1776821140848,48.21,76219.83,6.6,0.95867,9e-05,1.84653]
[1776821141855,48.22,76223.1,6.6,0.95896,9e-05,1.83641]
[1776821143868,48.22,76219.62,6.6,0.95864,9e-05,1.84783]
[1776821144876,48.22,76217.45,6.6,0.95844,9e-05,1.8549]
[1776821146890,48.22,76216.13,6.6,0.95831,9e-05,1.85946]
[1776821147898,48.23,76211.6,6.6,0.95791,9e-05,1.87406]
[1776821148904,48.23,76200.12,6.6,0.95687,9e-05,1.91109]
[1776821149911,48.23,76193.87,6.6,0.95629,9e-05,1.93147]
[1776821151206,48.23,76193.82,6.6,0.95629,9e-05,1.93169]
[1776821151925,48.23,76195.19,6.6,0.95641,9e-05,1.9273]
[1776821155953,48.23,76193.65,6.6,0.95626,9e-05,1.93258]
[1776821156960,48.23,76192.89,6.6,0.95619,9e-05,1.93512]
[1776821157967,48.23,76196.69,6.6,0.95654,9e-05,1.92282]
[1776821158760,48.23,76196.69,6.6,0.95654,9e-05,1.92282]
[1776821158974,48.23,76203.48,6.6,0.95715,9e-05,1.90094]
[1776821159981,48.24,76204.64,6.6,0.95724,9e-05,1.89768]
[1776821160988,48.24,76197.46,6.6,0.95658,9e-05,1.92137]
[1776821161995,48.25,76195.57,6.6,0.95639,9e-05,1.92795]
[1776821162492,48.25,76195.57,6.6,0.95639,9e-05,1.92795]
[1776821165016,48.25,76193.66,6.6,0.95621,9e-05,1.93437]
[1776821167029,48.25,76193.03,6.6,0.95615,9e-05,1.93654]
[1776821168037,48.25,76191.96,6.6,0.95605,9e-05,1.94009]
[1776821169044,48.25,76191.33,6.6,0.95599,9e-05,1.94219]
[1776821170051,48.25,76191.92,6.6,0.95604,9e-05,1.94031]
[1776821173072,48.25,76193.76,6.6,0.95621,9e-05,1.93445]
[1776821174079,48.25,76196.48,6.6,0.95646,9e-05,1.92566]
[1776821175086,48.25,76200.62,6.6,0.95683,9e-05,1.91232]
[1776821176616,48.25,76201.08,6.6,0.95687,9e-05,1.91093]
[1776821177100,48.25,76203.65,6.6,0.9571,9e-05,1.90273]
[1776821178107,48.25,76211.3,6.6,0.95779,9e-05,1.87829]
[1776821179114,48.26,76213.63,6.6,0.95799,9e-05,1.87101]
[1776821180121,48.26,76214.14,6.6,0.95803,9e-05,1.86955]
[1776821183142,48.26,76213.15,6.6,0.95793,9e-05,1.87319]
[1776821184148,48.26,76212.24,6.6,0.95785,9e-05,1.87625]
[1776821186163,48.27,76210.94,6.6,0.95772,9e-05,1.8807]
[1776821188342,48.27,76209.53,6.6,0.95759,9e-05,1.8855]
[1776821191198,48.27,76208.08,6.6,0.95764,9e-05,1.88111]
[1776821192205,48.27,76210.21,6.6,0.95783,9e-05,1.87443]
[1776821193212,48.27,76209.71,6.6,0.95778,9e-05,1.87618]
[1776821197241,48.28,76211.19,6.6,0.9579,9e-05,1.87206]
[1776821198248,48.28,76212.85,6.6,0.95804,9e-05,1.86693]
[1776821199255,48.28,76211.55,6.6,0.95792,9e-05,1.87123]
[1776821202279,48.29,76210.12,6.6,0.95778,9e-05,1.87627]
[1776821207313,48.29,76210.7,6.6,0.95781,9e-05,1.87516]
[1776821208321,48.29,76213.45,6.6,0.95805,9e-05,1.86655]
[1776821209328,48.3,76215.94,6.6,0.95827,9e-05,1.85881]
[1776821210334,48.3,76216.42,6.6,0.9583,9e-05,1.85746]
[1776821213356,48.3,76220.16,6.6,0.95862,9e-05,1.84617]
[1776821214363,48.3,76222.01,6.6,0.95878,9e-05,1.84053]
[1776821217384,48.31,76221.48,6.6,0.95871,9e-05,1.84281]
[1776821218390,48.31,76220.61,6.6,0.95863,9e-05,1.84576]
[1776821219397,48.31,76216.58,6.6,0.95827,9e-05,1.85871]
[1776821220405,48.31,76215.64,6.6,0.95818,9e-05,1.86186]
[1776821221411,48.32,76219.37,6.6,0.95851,9e-05,1.85022]
[1776821222419,48.32,76222.81,6.6,0.9588,9e-05,1.83955]
[1776821226775,48.32,76222.97,6.6,0.9588,9e-05,1.83967]
[1776821226783,48.32,76224.47,6.6,0.95893,9e-05,1.83515]
[1776821228461,48.33,76227.93,6.6,0.95922,9e-05,1.82472]
[1776821229358,48.33,76227.93,6.6,0.95922,9e-05,1.82472]
[1776821229468,48.33,76226.98,6.6,0.95913,9e-05,1.82793]
[1776821231166,48.33,76226.98,6.6,0.95913,9e-05,1.82793]
[1776821230475,48.33,76225.78,6.6,0.95902,9e-05,1.83191]
[1776821235510,48.34,76226.3,6.6,0.95903,9e-05,1.83135]
[1776821237259,48.34,76226.3,6.6,0.95903,9e-05,1.83135]
[1776821237627,48.35,76225.14,6.6,0.95892,9e-05,1.83542]
[1776821238531,48.35,76223.64,6.6,0.95878,9e-05,1.84034]
[1776821241163,48.35,76223.26,6.6,0.95874,9e-05,1.84174]
[1776821240545,48.35,76224.64,6.6,0.95886,9e-05,1.83759]
[1776821241552,48.35,76222.97,6.6,0.95871,9e-05,1.84305]
[1776821246587,48.36,76223.88,6.6,0.95876,9e-05,1.84114]
[1776821249607,48.37,76225.56,6.6,0.95889,9e-05,1.83644]
[1776821254643,48.37,76226.5,6.6,0.95914,9e-05,1.8252]
[1776821256657,48.38,76226.0,6.6,0.95908,9e-05,1.8272]
[1776821261692,48.39,76225.39,6.6,0.959,9e-05,1.83017]
[1776821262699,48.39,76224.51,6.6,0.95892,9e-05,1.83314]
[1776821263569,48.39,76224.51,6.6,0.95892,9e-05,1.83314]
[1776821263705,48.39,76223.33,6.6,0.95881,9e-05,1.83706]
[1776821266727,48.4,76220.81,6.6,0.95857,9e-05,1.84558]
[1776821267734,48.4,76219.61,6.6,0.95846,9e-05,1.84956]
[1776821269748,48.4,76218.67,6.6,0.95837,9e-05,1.85288]
[1776821270755,48.4,76219.55,6.6,0.95844,9e-05,1.85028]
[1776821271761,48.4,76218.95,6.6,0.95838,9e-05,1.85235]
[1776821273776,48.41,76226.15,6.6,0.959,9e-05,1.83004]
[1776821274281,48.41,76226.15,6.6,0.959,9e-05,1.83004]
[1776821274394,48.41,76226.15,6.6,0.959,9e-05,1.83004]
[1776821274553,48.41,76226.15,6.6,0.959,9e-05,1.83004]
[1776821274783,48.41,76232.06,6.6,0.95951,9e-05,1.81179]
[1776821275790,48.41,76234.95,6.6,0.95975,9e-05,1.80305]
[1776821277691,48.41,76234.78,6.6,0.95973,9e-05,1.80383]
[1776821278810,48.42,76236.01,6.6,0.95982,9e-05,1.80052]
[1776821279818,48.42,76235.38,6.6,0.95976,9e-05,1.80273]
[1776821280825,48.42,76234.88,6.6,0.95971,9e-05,1.80454]
[1776821282312,48.43,76234.82,6.6,0.9597,9e-05,1.80498]
[1776821282989,48.43,76230.79,6.6,0.95934,9e-05,1.81802]
[1776821283846,48.43,76229.48,6.6,0.95923,9e-05,1.82211]
[1776821284853,48.43,76224.6,6.6,0.95879,9e-05,1.83762]
[1776821285859,48.43,76222.82,6.6,0.95863,9e-05,1.84344]
[1776821286866,48.44,76221.04,6.6,0.95847,9e-05,1.84925]
[1776821288881,48.44,76218.93,6.6,0.95827,9e-05,1.85628]
[1776821291902,48.44,76217.28,6.6,0.95811,9e-05,1.86201]
[1776821294923,48.45,76213.05,6.6,0.95772,9e-05,1.87592]
[1776821295930,48.45,76206.18,6.6,0.9571,9e-05,1.89804]
[1776821296936,48.45,76204.78,6.6,0.95697,9e-05,1.90267]
[1776821298950,48.45,76205.73,6.6,0.95705,9e-05,1.89981]
[1776821302982,48.45,76204.87,6.6,0.95696,9e-05,1.90296]
[1776821306003,48.46,76203.63,6.6,0.95684,9e-05,1.90724]
[1776821308017,48.46,76204.42,6.6,0.95691,9e-05,1.90497]
[1776821309023,48.46,76203.68,6.6,0.95684,9e-05,1.90744]
[1776821311038,48.46,76201.0,6.6,0.95679,9e-05,1.90671]
[1776821312045,48.46,76192.66,6.6,0.95602,9e-05,1.93378]
[1776821313052,48.46,76188.05,6.6,0.95559,9e-05,1.94881]
[1776821313393,48.46,76188.05,6.6,0.95559,9e-05,1.94881]
[1776821313436,48.46,76188.05,6.6,0.95559,9e-05,1.94881]
[1776821314059,48.46,76185.26,6.6,0.95533,9e-05,1.958]
[1776821317080,48.46,76184.52,6.6,0.95526,9e-05,1.96044]
[1776821318092,48.47,76177.53,6.6,0.95459,9e-05,1.98383]
[1776821319096,48.47,76175.38,6.6,0.95438,0.0001,1.99128]
[1776821321111,48.48,76176.05,6.6,0.95442,0.0001,1.98971]
[1776821323125,48.47,76173.91,6.6,0.95422,0.0001,1.99672]
[1776821323496,48.47,76173.91,6.6,0.95422,0.0001,1.99672]
[1776821324133,48.47,76173.04,6.6,0.95414,0.0001,1.99956]
[1776821324548,48.47,76173.04,6.6,0.95414,0.0001,1.99956]
[1776821325140,48.47,76172.75,6.6,0.95411,0.0001,2.00046]
[1776821326147,48.47,76172.28,6.6,0.95407,0.0001,2.00197]
[1776821330175,48.47,76172.9,6.6,0.95414,0.0001,1.99967]
[1776821332189,48.47,76175.3,6.6,0.95437,0.0001,1.9916]
[1776821333196,48.47,76176.52,6.6,0.95448,9e-05,1.98752]
[1776821334205,48.47,76177.09,6.6,0.95454,9e-05,1.9856]
[1776821335209,48.47,76182.52,6.6,0.95505,9e-05,1.96766]
[1776821336217,48.47,76185.69,6.6,0.95535,9e-05,1.95726]
[1776821337223,48.47,76186.14,6.6,0.95539,9e-05,1.9558]
[1776821339238,48.47,76189.36,6.6,0.95569,9e-05,1.94531]
[1776821340245,48.47,76190.19,6.6,0.95577,9e-05,1.94264]
[1776821341251,48.47,76189.22,6.6,0.95568,9e-05,1.94584]
[1776821342259,48.47,76187.36,6.6,0.9555,9e-05,1.95196]
[1776821343266,48.47,76182.31,6.6,0.95503,9e-05,1.96854]
[1776821344273,48.47,76179.8,6.6,0.95479,9e-05,1.9768]
[1776821345279,48.47,76179.32,6.6,0.95475,9e-05,1.97837]
[1776821347294,48.47,76179.86,6.6,0.9548,9e-05,1.97655]
[1776821348301,48.47,76178.46,6.6,0.95467,9e-05,1.98116]
[1776821349308,48.47,76177.39,6.6,0.95457,9e-05,1.98467]
[1776821350315,48.47,76176.05,6.6,0.95444,0.0001,1.98908]
[1776821354343,48.47,76179.74,6.6,0.95479,9e-05,1.97675]
[1776821355350,48.47,76180.52,6.6,0.95487,9e-05,1.97417]
[1776821356357,48.47,76181.33,6.6,0.95494,9e-05,1.97149]
[1776821357364,48.47,76182.48,6.6,0.95505,9e-05,1.96771]
[1776821359378,48.47,76181.86,6.6,0.95499,9e-05,1.96975]
[1776821361392,48.47,76183.34,6.6,0.95513,9e-05,1.96489]
[1776821362399,48.47,76184.93,6.6,0.95528,9e-05,1.95967]
[1776821365419,48.47,76183.98,6.6,0.95519,9e-05,1.96284]
[1776821367434,48.47,76182.91,6.6,0.95509,9e-05,1.96637]
[1776821370455,48.47,76182.45,6.6,0.95505,9e-05,1.9679]
[1776821376497,48.47,76182.93,6.6,0.95529,9e-05,1.95671]
[1776821378511,48.47,76181.45,6.6,0.95515,9e-05,1.9616]
[1776821379518,48.47,76181.92,6.6,0.9552,9e-05,1.96007]
[1776821380525,48.47,76180.77,6.6,0.95509,9e-05,1.96386]
[1776821383546,48.47,76178.52,6.6,0.95488,9e-05,1.97129]
[1776821384553,48.47,76177.22,6.6,0.95475,9e-05,1.97557]
[1776821385560,48.47,76175.8,6.6,0.95462,9e-05,1.98024]
[1776821386792,48.47,76175.8,6.6,0.95462,9e-05,1.98024]
[1776821386849,48.47,76176.43,6.6,0.95468,9e-05,1.97814]
[1776821388581,48.47,76175.65,6.6,0.95461,9e-05,1.98069]
[1776821389791,48.47,76175.65,6.6,0.95461,9e-05,1.98069]
[1776821391602,48.47,76181.83,6.6,0.95519,9e-05,1.96028]
[1776821392609,48.47,76183.26,6.6,0.95532,9e-05,1.95561]
[1776821394623,48.47,76182.72,6.6,0.95527,9e-05,1.95742]
[1776821396636,48.47,76182.19,6.6,0.95522,9e-05,1.9592]
[1776821399657,48.47,76179.81,6.6,0.955,9e-05,1.96707]
[1776821400665,48.47,76178.39,6.6,0.95486,9e-05,1.97175]
[1776821401672,48.47,76171.23,6.6,0.95418,0.0001,1.99543]
[1776821402679,48.47,76167.27,6.6,0.9538,0.0001,2.00857]
[1776821403724,48.47,76163.41,6.6,0.95343,0.0001,2.0214]
[1776821405235,48.47,76156.02,6.6,0.95271,0.0001,2.04616]
[1776821405467,48.47,76156.02,6.6,0.95271,0.0001,2.04616]
[1776821405707,48.47,76164.93,6.6,0.95359,0.0001,2.01611]
[1776821406713,48.47,76168.24,6.6,0.95391,0.0001,2.00499]
[1776821407721,48.47,76165.56,6.6,0.95365,0.0001,2.01387]
[1776821408694,48.47,76165.56,6.6,0.95365,0.0001,2.01387]
[1776821409735,48.47,76168.09,6.6,0.9539,0.0001,2.00529]
[1776821410742,48.47,76168.65,6.6,0.95395,0.0001,2.00336]
[1776821411749,48.46,76166.42,6.6,0.95374,0.0001,2.01074]
[1776821413763,48.46,76166.93,6.6,0.95379,0.0001,2.0089]
[1776821414770,48.46,76179.02,6.6,0.95495,9e-05,1.96877]
[1776821415776,48.46,76181.96,6.6,0.95522,9e-05,1.9591]
[1776821417791,48.46,76181.29,6.6,0.95516,9e-05,1.96133]
[1776821418798,48.46,76182.71,6.6,0.95529,9e-05,1.95668]
[1776821420189,48.46,76182.71,6.6,0.95529,9e-05,1.95668]
[1776821420238,48.46,76182.49,6.6,0.95527,9e-05,1.95741]
[1776821420812,48.46,76196.78,6.6,0.9566,9e-05,1.91093]
[1776821421605,48.46,76196.78,6.6,0.9566,9e-05,1.91093]
[1776821422110,48.46,76196.78,6.6,0.9566,9e-05,1.91093]
[1776821422140,48.47,76198.37,6.6,0.95674,9e-05,1.90599]
[1776821423833,48.47,76197.49,6.6,0.95665,9e-05,1.90892]
[1776821424693,48.47,76197.49,6.6,0.95665,9e-05,1.90892]
[1776821429877,48.47,76197.18,6.6,0.95661,9e-05,1.91048]
[1776821434913,48.48,76197.66,6.6,0.95684,9e-05,1.89985]
[1776821435920,48.48,76198.38,6.6,0.9569,9e-05,1.89764]
[1776821436992,48.48,76202.45,6.6,0.95727,9e-05,1.88469]
[1776821437934,48.48,76204.1,6.6,0.95741,9e-05,1.87954]
[1776821438941,48.48,76206.63,6.6,0.95764,9e-05,1.87161]
[1776821439948,48.48,76205.94,6.6,0.95757,9e-05,1.87395]
[1776821440970,48.48,76204.94,6.6,0.95748,9e-05,1.87729]
[1776821441972,48.48,76197.13,6.6,0.95677,9e-05,1.90246]
[1776821442979,48.48,76191.69,6.6,0.95626,9e-05,1.92013]
[1776821443986,48.48,76190.02,6.6,0.95611,9e-05,1.92561]
[1776821444993,48.49,76187.09,6.6,0.95583,9e-05,1.93519]
[1776821446000,48.49,76190.98,6.6,0.95619,9e-05,1.9226]
[1776821447007,48.49,76192.18,6.6,0.9563,9e-05,1.91877]
[1776821448020,48.49,76191.45,6.6,0.95623,9e-05,1.9212]
[1776821449026,48.49,76190.85,6.6,0.95618,9e-05,1.92321]
[1776821450034,48.49,76191.41,6.6,0.95623,9e-05,1.92146]
[1776821452048,48.49,76192.13,6.6,0.95629,9e-05,1.91925]
[1776821457083,48.49,76192.11,6.6,0.95628,9e-05,1.91965]
[1776821459097,48.49,76192.74,6.6,0.95633,9e-05,1.91774]
[1776821460104,48.49,76189.63,6.6,0.95604,9e-05,1.92789]
[1776821461110,48.49,76187.51,6.6,0.95584,9e-05,1.93485]
[1776821462117,48.49,76180.96,6.6,0.95523,9e-05,1.9563]
[1776821465139,48.49,76182.59,6.6,0.95538,9e-05,1.95102]
[1776821466146,48.49,76189.34,6.6,0.95601,9e-05,1.92901]
[1776821468160,48.5,76194.69,6.6,0.9565,9e-05,1.91175]
[1776821469172,48.5,76194.69,6.6,0.9565,9e-05,1.91175]
[1776821469266,48.5,76197.32,6.6,0.95674,9e-05,1.90339]
[1776821470174,48.5,76202.69,6.6,0.95723,9e-05,1.88615]
[1776821471181,48.5,76203.53,6.6,0.9573,9e-05,1.88355]
[1776821472188,48.5,76203.04,6.6,0.95725,9e-05,1.88524]
[1776821474202,48.5,76204.26,6.6,0.95736,9e-05,1.88158]
[1776821475209,48.5,76206.23,6.6,0.95753,9e-05,1.87541]
[1776821476216,48.5,76204.96,6.6,0.95741,9e-05,1.87959]
[1776821476792,48.5,76204.96,6.6,0.95741,9e-05,1.87959]
[1776821480010,48.51,76204.89,6.6,0.95739,9e-05,1.88032]
[1776821481251,48.51,76206.03,6.6,0.95749,9e-05,1.87693]
[1776821482258,48.51,76204.72,6.6,0.95737,9e-05,1.88124]
[1776821483265,48.51,76203.6,6.6,0.95726,9e-05,1.88494]
[1776821485279,48.51,76204.11,6.6,0.9573,9e-05,1.88355]
[1776821488299,48.52,76205.24,6.6,0.95739,9e-05,1.88029]
[1776821490314,48.52,76206.35,6.6,0.95749,9e-05,1.87699]
[1776821491322,48.52,76206.24,6.6,0.95767,9e-05,1.86795]
[1776821492328,48.52,76209.98,6.6,0.958,9e-05,1.85622]
[1776821493335,48.52,76206.7,6.6,0.95771,9e-05,1.86679]
[1776821494342,48.52,76208.68,6.6,0.95788,9e-05,1.86064]
[1776821495348,48.53,76208.2,6.6,0.95783,9e-05,1.86231]
[1776821496356,48.53,76212.45,6.6,0.95821,9e-05,1.849]
[1776821497363,48.53,76212.93,6.6,0.95825,9e-05,1.84765]
[1776821498371,48.53,76213.39,6.6,0.95828,9e-05,1.84637]
[1776821501393,48.53,76214.14,6.6,0.95833,9e-05,1.84452]
[1776821502400,48.54,76223.28,6.6,0.95913,9e-05,1.81602]
[1776821503406,48.54,76224.81,6.6,0.95926,9e-05,1.81147]
[1776821506428,48.54,76225.32,6.6,0.95928,9e-05,1.81057]
[1776821511463,48.55,76224.15,6.6,0.95915,9e-05,1.81538]
[1776821512470,48.56,76218.98,6.6,0.95869,9e-05,1.83177]
[1776821513478,48.56,76213.12,6.6,0.95817,9e-05,1.85042]
[1776821514485,48.56,76210.58,6.6,0.95794,9e-05,1.85863]
[1776821515495,48.56,76209.9,6.6,0.95787,9e-05,1.86094]
[1776821518516,48.56,76211.05,6.6,0.95796,9e-05,1.85774]
[1776821519522,48.57,76217.33,6.6,0.95851,9e-05,1.83808]
[1776821521537,48.57,76211.95,6.6,0.95803,9e-05,1.85542]
[1776821522544,48.57,76207.38,6.6,0.95761,9e-05,1.87007]
[1776821523551,48.57,76204.49,6.6,0.95735,9e-05,1.87941]
[1776821524940,48.57,76204.49,6.6,0.95735,9e-05,1.87941]
[1776821525565,48.57,76203.53,6.6,0.95726,9e-05,1.88271]
[1776821526572,48.57,76201.97,6.6,0.95711,9e-05,1.88781]
[1776821527579,48.58,76201.03,6.6,0.95702,9e-05,1.89092]
[1776821530007,48.58,76201.32,6.6,0.95705,9e-05,1.89009]
[1776821530602,48.58,76208.02,6.6,0.95765,9e-05,1.86891]
[1776821531610,48.58,76209.29,6.6,0.95776,9e-05,1.86501]
[1776821532614,48.58,76207.67,6.6,0.95761,9e-05,1.87029]
[1776821533622,48.58,76204.67,6.6,0.95733,9e-05,1.87998]
[1776821534629,48.58,76204.17,6.6,0.95729,9e-05,1.88169]
[1776821535635,48.58,76206.27,6.6,0.95747,9e-05,1.8751]
[1776821537650,48.59,76206.88,6.6,0.95752,9e-05,1.8734]
[1776821538657,48.59,76207.94,6.6,0.95761,9e-05,1.87015]
[1776821539664,48.59,76206.98,6.6,0.95752,9e-05,1.87333]
[1776821543691,48.59,76207.78,6.6,0.95758,9e-05,1.87128]
[1776821544699,48.59,76209.03,6.6,0.95769,9e-05,1.86744]
[1776821549735,48.6,76211.42,6.6,0.95788,9e-05,1.86054]
[1776821555777,48.61,76208.67,6.6,0.95781,9e-05,1.86069]
[1776821561818,48.62,76209.12,6.6,0.95783,9e-05,1.86014]
[1776821564839,48.62,76207.66,6.6,0.95768,9e-05,1.86521]
[1776821566854,48.62,76206.66,6.6,0.95759,9e-05,1.86866]
[1776821567861,48.62,76200.73,6.6,0.95705,9e-05,1.8877]
[1776821568868,48.62,76199.22,6.6,0.95691,9e-05,1.89264]
[1776821569875,48.62,76208.91,6.6,0.95778,9e-05,1.86184]
[1776821570882,48.63,76210.24,6.6,0.95789,9e-05,1.85777]
[1776821571889,48.63,76210.77,6.6,0.95794,9e-05,1.85624]
[1776821576924,48.63,76210.77,6.6,0.95792,9e-05,1.85698]
[1776821579946,48.64,76204.56,6.6,0.95735,9e-05,1.87716]
[1776821580953,48.64,76202.7,6.6,0.95717,9e-05,1.88321]
[1776821581959,48.64,76202.02,6.6,0.95711,9e-05,1.88549]
[1776821586995,48.64,76203.35,6.6,0.95722,9e-05,1.88176]
[1776821588003,48.65,76203.98,6.6,0.95727,9e-05,1.87986]
[1776821590016,48.65,76204.52,6.6,0.95731,9e-05,1.87836]
[1776821591023,48.65,76203.59,6.6,0.95722,9e-05,1.88145]
[1776821593037,48.65,76204.11,6.6,0.95727,9e-05,1.88]
[1776821596822,48.65,76204.09,6.6,0.95725,9e-05,1.8804]
[1776821600086,48.66,76203.43,6.6,0.95718,9e-05,1.88295]
[1776821601706,48.66,76203.43,6.6,0.95718,9e-05,1.88295]
[1776821608141,48.66,76203.98,6.6,0.95721,9e-05,1.88204]
[1776821612170,48.67,76205.65,6.6,0.95755,9e-05,1.8676]
[1776821617205,48.67,76206.07,6.6,0.95757,9e-05,1.86691]
[1776821619219,48.68,76214.07,6.6,0.95827,9e-05,1.84187]
[1776821620226,48.68,76215.6,6.6,0.95841,9e-05,1.83719]
[1776821622240,48.68,76222.03,6.6,0.95896,9e-05,1.81741]
[1776821625261,48.69,76224.99,6.6,0.9592,9e-05,1.80879]
[1776821627275,48.69,76226.29,6.6,0.95931,9e-05,1.80518]
[1776821630296,48.7,76226.89,6.6,0.95934,9e-05,1.804]
[1776821632309,48.7,76225.18,6.6,0.95918,9e-05,1.80977]
[1776821633317,48.7,76225.8,6.6,0.95922,9e-05,1.80807]
[1776821639359,48.71,76225.26,6.6,0.95914,9e-05,1.81108]
[1776821640365,48.72,76223.96,6.6,0.95902,9e-05,1.81535]
[1776821641373,48.72,76223.46,6.6,0.95897,9e-05,1.81733]
[1776821643386,48.72,76226.32,6.6,0.95921,9e-05,1.80864]
[1776821645401,48.73,76226.76,6.6,0.95923,9e-05,1.80793]
[1776821650436,48.74,76226.57,6.6,0.95918,9e-05,1.80963]
[1776821653458,48.74,76227.12,6.6,0.95921,9e-05,1.80858]
[1776821654465,48.74,76228.05,6.6,0.9593,9e-05,1.80532]
[1776821655472,48.74,76225.99,6.6,0.95913,9e-05,1.81134]
[1776821656479,48.74,76222.82,6.6,0.95885,9e-05,1.82143]
[1776821658493,48.74,76222.05,6.6,0.95877,9e-05,1.82424]
[1776821660506,48.75,76222.8,6.6,0.95883,9e-05,1.82229]
[1776821665543,48.74,76223.29,6.6,0.95888,9e-05,1.82056]
[1776821667557,48.74,76222.84,6.6,0.95886,9e-05,1.82118]
[1776821671585,48.72,76221.56,6.6,0.95899,9e-05,1.81417]
[1776821673599,48.72,76221.07,6.6,0.95897,9e-05,1.81492]
[1776821674606,48.71,76221.79,6.6,0.95904,9e-05,1.81229]
[1776821675612,48.71,76204.31,6.6,0.95748,9e-05,1.86749]
[1776821676620,48.72,76205.71,6.6,0.9576,9e-05,1.86317]
[1776821682662,48.72,76205.98,6.6,0.95761,9e-05,1.86311]
[1776821683669,48.72,76205.15,6.6,0.95753,9e-05,1.86588]
[1776821684676,48.72,76206.07,6.6,0.95761,9e-05,1.86309]
[1776821685683,48.73,76205.54,6.6,0.95755,9e-05,1.8649]
[1776821688703,48.73,76203.6,6.6,0.95737,9e-05,1.87145]
[1776821690719,48.73,76198.15,6.6,0.95687,9e-05,1.88907]
[1776821691725,48.73,76194.26,6.6,0.95651,9e-05,1.90163]
[1776821693738,48.73,76195.02,6.6,0.95658,9e-05,1.89933]
[1776821698222,48.74,76194.81,6.6,0.95655,9e-05,1.90023]
[1776821698773,48.74,76193.87,6.6,0.95646,9e-05,1.90339]
[1776821699784,48.74,76194.38,6.6,0.9565,9e-05,1.90182]
[1776821700792,48.74,76188.89,6.6,0.956,9e-05,1.91959]
[1776821701800,48.74,76186.95,6.6,0.95582,9e-05,1.92591]
[1776821702807,48.74,76187.49,6.6,0.95586,9e-05,1.92419]
[1776821703814,48.74,76189.04,6.6,0.95601,9e-05,1.91921]
[1776821704821,48.74,76198.09,6.6,0.95684,9e-05,1.89014]
[1776821705828,48.74,76189.07,6.6,0.95601,9e-05,1.91924]
[1776821707573,48.74,76189.05,6.6,0.956,9e-05,1.91939]
[1776821707842,48.74,76189.88,6.6,0.95608,9e-05,1.91671]
[1776821708849,48.74,76190.53,6.6,0.95614,9e-05,1.91466]
[1776821709856,48.74,76191.63,6.6,0.95624,9e-05,1.91116]
[1776821711869,48.74,76192.6,6.6,0.95632,9e-05,1.90815]
[1776821714890,48.74,76191.63,6.6,0.95623,9e-05,1.91145]
[1776821715897,48.74,76193.3,6.6,0.95638,9e-05,1.90613]
[1776821716905,48.75,76193.9,6.6,0.95643,9e-05,1.90426]
[1776821722947,48.75,76193.61,6.6,0.9564,9e-05,1.90559]
[1776821724961,48.75,76199.01,6.6,0.95689,9e-05,1.8884]
[1776821726974,48.75,76197.31,6.6,0.95673,9e-05,1.89403]
[1776821728734,48.75,76197.49,6.6,0.95674,9e-05,1.89353]
[1776821732011,48.76,76197.29,6.6,0.95692,9e-05,1.88488]
[1776821735032,48.76,76198.0,6.6,0.95697,9e-05,1.8829]
[1776821737046,48.76,76200.02,6.6,0.95715,9e-05,1.87665]
[1776821738053,48.76,76201.7,6.6,0.9573,9e-05,1.87141]
[1776821739060,48.76,76202.58,6.6,0.95738,9e-05,1.86873]
[1776821740067,48.76,76203.51,6.6,0.95746,9e-05,1.8659]
[1776821741074,48.76,76204.69,6.6,0.95756,9e-05,1.86228]
[1776821744095,48.77,76205.26,6.6,0.9576,9e-05,1.86086]
[1776821745102,48.77,76207.09,6.6,0.95776,9e-05,1.8552]
[1776821746109,48.77,76211.58,6.6,0.95816,9e-05,1.84118]
[1776821747116,48.77,76213.48,6.6,0.95832,9e-05,1.83537]
[1776821748123,48.77,76215.45,6.6,0.95849,9e-05,1.82937]
[1776821749130,48.77,76220.68,6.6,0.95895,9e-05,1.81322]
[1776821750137,48.78,76222.54,6.6,0.9591,9e-05,1.80764]
[1776821752150,48.78,76222.0,6.6,0.95904,9e-05,1.80976]
[1776821754164,48.78,76222.84,6.6,0.95911,9e-05,1.80758]
[1776821759200,48.79,76223.07,6.6,0.9591,9e-05,1.80795]
[1776821764234,48.8,76223.88,6.6,0.95914,9e-05,1.80653]
[1776821765242,48.81,76228.27,6.6,0.95951,9e-05,1.79315]
[1776821765884,48.81,76228.27,6.6,0.95951,9e-05,1.79315]
[1776821766248,48.81,76229.19,6.6,0.95958,9e-05,1.79056]
[1776821767207,48.81,76229.19,6.6,0.95958,9e-05,1.79056]
[1776821767256,48.81,76230.33,6.6,0.95968,9e-05,1.78729]
[1776821768699,48.81,76230.33,6.6,0.95968,9e-05,1.78729]
[1776821768262,48.81,76232.34,6.6,0.95984,9e-05,1.78135]
[1776821770278,48.81,76232.88,6.6,0.95991,9e-05,1.77902]
[1776821771285,48.8,76231.69,6.6,0.95981,9e-05,1.78235]
[1776821772693,48.8,76231.69,6.6,0.95981,9e-05,1.78235]
[1776821772291,48.8,76229.33,6.6,0.95962,9e-05,1.78928]
[1776821776271,48.79,76229.67,6.6,0.95968,9e-05,1.78718]
[1776821776674,48.78,76229.12,6.6,0.95965,9e-05,1.78819]
[1776821777332,48.78,76218.12,6.6,0.95869,9e-05,1.82233]
[1776821778339,48.79,76217.05,6.6,0.95859,9e-05,1.82586]
[1776821779346,48.79,76216.31,6.6,0.95852,9e-05,1.82837]
[1776821781360,48.79,76215.67,6.6,0.95845,9e-05,1.83074]
[1776821786395,48.8,76216.22,6.6,0.95848,9e-05,1.82994]
[1776821791430,48.81,76216.31,6.6,0.95866,9e-05,1.8211]
[1776821792979,48.81,76216.31,6.6,0.95866,9e-05,1.8211]
[1776821794030,48.81,76216.0,6.6,0.95862,9e-05,1.82245]
[1776821794073,48.81,76216.0,6.6,0.95862,9e-05,1.82245]
[1776821794207,48.81,76216.0,6.6,0.95862,9e-05,1.82245]
[1776821794451,48.81,76216.02,6.6,0.95862,9e-05,1.82259]
[1776821799486,48.82,76215.22,6.6,0.95852,9e-05,1.82608]
[1776821800493,48.82,76214.59,6.6,0.95846,9e-05,1.82825]
[1776821801500,48.83,76215.14,6.6,0.9585,9e-05,1.82672]
[1776821802507,48.83,76219.26,6.6,0.95886,9e-05,1.81405]
[1776821803514,48.83,76227.79,6.6,0.95959,9e-05,1.78781]
[1776821804521,48.83,76231.0,6.6,0.95987,9e-05,1.77814]
[1776821805528,48.83,76231.8,6.6,0.95993,9e-05,1.77593]
[1776821807542,48.83,76232.29,6.6,0.95997,9e-05,1.77438]
[1776821808704,48.83,76232.29,6.6,0.95997,9e-05,1.77438]
[1776821808549,48.83,76232.82,6.6,0.96003,9e-05,1.77211]
[1776821809556,48.82,76234.57,6.6,0.96019,9e-05,1.76643]
[1776821810563,48.82,76236.15,6.6,0.96034,9e-05,1.7613]
[1776821812578,48.82,76237.3,6.6,0.96045,8e-05,1.75719]
[1776821813585,48.81,76237.82,6.6,0.9605,8e-05,1.75531]
[1776821817613,48.8,76238.34,6.6,0.96058,8e-05,1.75257]
[1776821818620,48.8,76236.67,6.6,0.96044,9e-05,1.75737]
[1776821819627,48.8,76237.66,6.6,0.96054,8e-05,1.75406]
[1776821820634,48.79,76238.55,6.6,0.96062,8e-05,1.75107]
[1776821822648,48.79,76239.93,6.6,0.96075,8e-05,1.7463]
[1776821823655,48.79,76238.22,6.6,0.96062,8e-05,1.75122]
[1776821827682,48.78,76237.66,6.6,0.9606,8e-05,1.75179]
[1776821831095,48.77,76237.84,6.6,0.96064,8e-05,1.75038]
[1776821831715,48.77,76246.13,6.6,0.96134,8e-05,1.72499]
[1776821832722,48.76,76253.94,6.6,0.962,8e-05,1.70132]
[1776821833729,48.76,76254.79,6.6,0.96207,8e-05,1.69858]
[1776821834736,48.76,76256.23,6.6,0.9622,8e-05,1.69409]
[1776821835742,48.76,76256.71,6.6,0.96224,8e-05,1.69247]
[1776821836415,48.76,76256.71,6.6,0.96224,8e-05,1.69247]
[1776821836527,48.76,76256.71,6.6,0.96224,8e-05,1.69247]
[1776821836751,48.76,76263.98,6.6,0.96284,8e-05,1.67075]
[1776821837655,48.76,76263.98,6.6,0.96284,8e-05,1.67075]
[1776821837767,48.76,76263.98,6.6,0.96284,8e-05,1.67075]
[1776821837758,48.76,76261.63,6.6,0.96265,8e-05,1.67754]
[1776821838765,48.75,76258.72,6.6,0.96242,8e-05,1.686]
[1776821839772,48.75,76261.48,6.6,0.96265,8e-05,1.67765]
[1776821840779,48.75,76260.92,6.6,0.96261,8e-05,1.67914]
[1776821842793,48.75,76262.74,6.6,0.96277,8e-05,1.67344]
[1776821843800,48.75,76262.15,6.6,0.96272,8e-05,1.67502]
[1776821845814,48.74,76263.06,6.6,0.9628,8e-05,1.67203]
[1776821847694,48.74,76262.52,6.6,0.96277,8e-05,1.67332]
[1776821847828,48.74,76268.76,6.6,0.96327,8e-05,1.65496]
[1776821849641,48.74,76269.95,6.6,0.96337,8e-05,1.65124]
[1776821850849,48.74,76270.63,6.6,0.96343,8e-05,1.64913]
[1776821852863,48.73,76271.42,6.6,0.96368,8e-05,1.6376]
[1776821853870,48.73,76272.22,6.6,0.96375,8e-05,1.63518]
[1776821855876,48.73,76272.49,6.6,0.96377,8e-05,1.6343]
[1776821855883,48.73,76272.91,6.6,0.96381,8e-05,1.63299]
[1776821856891,48.73,76276.81,6.6,0.96412,8e-05,1.6216]
[1776821858944,48.73,76276.95,6.6,0.96413,8e-05,1.62112]
[1776821860918,48.73,76277.75,6.6,0.9642,8e-05,1.6186]
[1776821861926,48.73,76279.01,6.6,0.9643,8e-05,1.6149]
[1776821862933,48.73,76279.82,6.6,0.96437,8e-05,1.61251]
[1776821863940,48.73,76280.79,6.6,0.96444,8e-05,1.60966]
[1776821864946,48.73,76283.77,6.6,0.96468,8e-05,1.60106]
[1776821865993,48.73,76283.77,6.6,0.96468,8e-05,1.60106]
[1776821866779,48.73,76284.46,6.6,0.96473,8e-05,1.59901]
[1776821867602,48.73,76294.6,6.6,0.96551,8e-05,1.57015]
[1776821867971,48.73,76294.39,6.6,0.9655,8e-05,1.57076]
[1776821868978,48.73,76295.24,6.6,0.96556,8e-05,1.56837]
[1776821870361,48.73,76294.61,6.6,0.96551,8e-05,1.57017]
[1776821870992,48.73,76293.91,6.6,0.96546,8e-05,1.57216]
[1776821873006,48.73,76291.65,6.6,0.96529,8e-05,1.57859]
[1776821874013,48.73,76289.17,6.6,0.9651,8e-05,1.58565]
[1776821875020,48.73,76286.39,6.6,0.96488,8e-05,1.59357]
[1776821876549,48.73,76284.95,6.6,0.96477,8e-05,1.59766]
[1776821878288,48.73,76284.85,6.6,0.96476,8e-05,1.59792]
[1776821878367,48.73,76282.83,6.6,0.96461,8e-05,1.60368]
[1776821879379,48.73,76273.62,6.6,0.96389,8e-05,1.63023]
[1776821880055,48.73,76269.61,6.6,0.96357,8e-05,1.64181]
[1776821883076,48.72,76268.72,6.6,0.96351,8e-05,1.6441]
[1776821884083,48.72,76269.36,6.6,0.96356,8e-05,1.64213]
[1776821885090,48.72,76268.54,6.6,0.9635,8e-05,1.64442]
[1776821887104,48.72,76267.86,6.6,0.96345,8e-05,1.6462]
[1776821891132,48.71,76266.57,6.6,0.96336,8e-05,1.64956]
[1776821893146,48.71,76265.78,6.6,0.9633,8e-05,1.65165]
[1776821894153,48.71,76266.3,6.6,0.96335,8e-05,1.65001]
[1776821899188,48.71,76266.22,6.6,0.96335,8e-05,1.64971]
[1776821904223,48.7,76266.78,6.6,0.96341,8e-05,1.64755]
[1776821909258,48.7,76266.13,6.6,0.96337,8e-05,1.64895]
[1776821912278,48.69,76266.09,6.6,0.96357,8e-05,1.63974]
[1776821915300,48.69,76268.37,6.6,0.96375,8e-05,1.63283]
[1776821916307,48.69,76269.32,6.6,0.96383,8e-05,1.63]
[1776821917313,48.69,76267.84,6.6,0.96372,8e-05,1.63423]
[1776821922349,48.69,76267.54,6.6,0.9637,8e-05,1.63473]
[1776821926377,48.68,76258.63,6.6,0.963,8e-05,1.66053]
[1776821927384,48.68,76258.69,6.6,0.963,8e-05,1.66024]
[1776821932419,48.68,76259.13,6.6,0.96306,8e-05,1.65835]
[1776821933426,48.68,76260.16,6.6,0.96314,8e-05,1.65521]
[1776821935440,48.67,76260.78,6.6,0.9632,8e-05,1.65316]
[1776821941482,48.67,76260.81,6.6,0.96322,8e-05,1.65244]
[1776821942490,48.67,76260.07,6.6,0.96316,8e-05,1.65451]
[1776821943498,48.67,76257.92,6.6,0.96299,8e-05,1.66073]
[1776821945511,48.66,76255.65,6.6,0.96281,8e-05,1.6672]
[1776821950549,48.66,76257.41,6.6,0.96297,8e-05,1.66137]
[1776821952563,48.66,76256.44,6.6,0.9629,8e-05,1.66398]
[1776821956591,48.65,76257.56,6.6,0.963,8e-05,1.66021]
[1776821958605,48.65,76256.73,6.6,0.96294,8e-05,1.66242]
[1776821960620,48.65,76257.55,6.6,0.96302,8e-05,1.65978]
[1776821961627,48.65,76256.91,6.6,0.96297,8e-05,1.66155]
[1776821966662,48.64,76256.9,6.6,0.96298,8e-05,1.66101]
[1776821969683,48.64,76259.93,6.6,0.96324,8e-05,1.65176]
[1776821972710,48.64,76261.13,6.6,0.96353,8e-05,1.63889]
[1776821976735,48.63,76262.14,6.6,0.96362,8e-05,1.63556]
[1776821977742,48.63,76263.87,6.6,0.96376,8e-05,1.63044]
[1776821978749,48.63,76268.28,6.6,0.96411,8e-05,1.61756]
[1776821979756,48.63,76269.68,6.6,0.96422,8e-05,1.61346]
[1776821981820,48.63,76269.61,6.6,0.96422,8e-05,1.61363]
[1776821982777,48.63,76273.31,6.6,0.96451,8e-05,1.60291]
[1776821983728,48.63,76273.31,6.6,0.96451,8e-05,1.60291]
[1776821983784,48.63,76278.85,6.6,0.96494,8e-05,1.58694]
[1776821988818,48.63,76280.88,6.6,0.9651,8e-05,1.58117]
[1776821993855,48.63,76282.04,6.6,0.96519,8e-05,1.57794]
[1776821998891,48.63,76282.6,6.6,0.96523,8e-05,1.57644]
[1776822001912,48.63,76283.67,6.6,0.96531,8e-05,1.57346]
[1776822002919,48.63,76275.48,6.6,0.96467,8e-05,1.5969]
[1776822003926,48.63,76273.88,6.6,0.96455,8e-05,1.60148]
[1776822006947,48.63,76272.93,6.6,0.96448,8e-05,1.60415]
[1776822007954,48.63,76273.49,6.6,0.96452,8e-05,1.60251]
[1776822008961,48.63,76278.53,6.6,0.96491,8e-05,1.58802]
[1776822009968,48.63,76281.97,6.6,0.96518,8e-05,1.57819]
[1776822010975,48.63,76280.13,6.6,0.96504,8e-05,1.58346]
[1776822012989,48.63,76279.44,6.6,0.96498,8e-05,1.58545]
[1776822018024,48.63,76279.81,6.6,0.96501,8e-05,1.5844]
[1776822021045,48.63,76280.32,6.6,0.96505,8e-05,1.58295]
[1776822022054,48.63,76279.56,6.6,0.96499,8e-05,1.58513]
[1776822025077,48.63,76277.06,6.6,0.9648,8e-05,1.59229]
[1776822027091,48.63,76277.73,6.6,0.96485,8e-05,1.59035]
[1776822028098,48.63,76277.14,6.6,0.9648,8e-05,1.59203]
[1776822031119,48.63,76279.19,6.6,0.96515,8e-05,1.57725]
[1776822035149,48.63,76282.08,6.6,0.96537,8e-05,1.56905]
[1776822036850,48.63,76282.08,6.6,0.96537,8e-05,1.56905]
[1776822037163,48.63,76280.7,6.6,0.96526,8e-05,1.57302]
[1776822038170,48.63,76281.25,6.6,0.9653,8e-05,1.57148]
[1776822040184,48.63,76281.9,6.6,0.96535,8e-05,1.56967]
[1776822041940,48.63,76281.9,6.6,0.96535,8e-05,1.56967]
[1776822048240,48.63,76282.82,6.6,0.96542,8e-05,1.56723]
[1776822049247,48.63,76282.2,6.6,0.96537,8e-05,1.56901]
[1776822054282,48.63,76281.92,6.6,0.96535,8e-05,1.56991]
[1776822059317,48.64,76282.04,6.6,0.96535,8e-05,1.56967]
[1776822063755,48.64,76282.32,6.6,0.96537,8e-05,1.56893]
[1776822064918,48.64,76282.32,6.6,0.96537,8e-05,1.56895]
[1776822065051,48.64,76282.35,6.6,0.96537,8e-05,1.5689]
[1776822066696,48.64,76282.39,6.6,0.96538,8e-05,1.56879]
[1776822072407,48.64,76282.38,6.6,0.96537,8e-05,1.56895]
[1776822074422,48.64,76276.14,6.6,0.96489,8e-05,1.58678]
[1776822075428,48.64,76274.83,6.6,0.96479,8e-05,1.59053]
[1776822078240,48.64,76274.37,6.6,0.96475,8e-05,1.59181]
[1776822078450,48.64,76273.63,6.6,0.9647,8e-05,1.59392]
[1776822079457,48.64,76268.62,6.6,0.9643,8e-05,1.60833]
[1776822080464,48.64,76265.87,6.6,0.96409,8e-05,1.61624]
[1776822081471,48.64,76266.8,6.6,0.96416,8e-05,1.61349]
[1776822084491,48.64,76262.83,6.6,0.96385,8e-05,1.62486]
[1776822085499,48.63,76261.93,6.6,0.96378,8e-05,1.62741]
[1776822086506,48.63,76255.4,6.6,0.96326,8e-05,1.64644]
[1776822087513,48.63,76257.94,6.6,0.96347,8e-05,1.63888]
[1776822090534,48.63,76259.36,6.6,0.96359,8e-05,1.63444]
[1776822091541,48.63,76257.73,6.6,0.96365,8e-05,1.63006]
[1776822093555,48.63,76257.0,6.6,0.96359,8e-05,1.63202]
[1776822098590,48.62,76257.06,6.6,0.96361,8e-05,1.63142]
[1776822101612,48.62,76258.3,6.6,0.96372,8e-05,1.62755]
[1776822103625,48.62,76256.32,6.6,0.96356,8e-05,1.63318]
[1776822105640,48.62,76255.34,6.6,0.96349,8e-05,1.63587]
[1776822106850,48.62,76255.34,6.6,0.96349,8e-05,1.63587]
[1776822106908,48.62,76254.49,6.6,0.96342,8e-05,1.63827]
[1776822107654,48.62,76249.5,6.6,0.96302,8e-05,1.65284]
[1776822108661,48.62,76243.64,6.6,0.96255,8e-05,1.67007]
[1776822110675,48.61,76244.92,6.6,0.96266,8e-05,1.66597]
[1776822112049,48.61,76244.92,6.6,0.96266,8e-05,1.66597]
[1776822111681,48.61,76247.44,6.6,0.96287,8e-05,1.65837]
[1776822112689,48.61,76252.68,6.6,0.9633,8e-05,1.6428]
[1776822113696,48.61,76253.22,6.6,0.96334,8e-05,1.64111]
[1776822116717,48.61,76253.91,6.6,0.96341,8e-05,1.6388]
[1776822119738,48.6,76250.82,6.6,0.96317,8e-05,1.64759]
[1776822120295,48.6,76250.82,6.6,0.96317,8e-05,1.64759]
[1776822120744,48.6,76244.55,6.6,0.96266,8e-05,1.66602]
[1776822121752,48.6,76242.68,6.6,0.96251,8e-05,1.67147]
[1776822122759,48.6,76241.9,6.6,0.96245,8e-05,1.67365]
[1776822124772,48.6,76244.62,6.6,0.96268,8e-05,1.66527]
[1776822125780,48.6,76245.4,6.6,0.96275,8e-05,1.6628]
[1776822126787,48.6,76244.72,6.6,0.96269,8e-05,1.66468]
[1776822128801,48.59,76243.41,6.6,0.96259,8e-05,1.6683]
[1776822129808,48.59,76242.51,6.6,0.96252,8e-05,1.67084]
[1776822135850,48.58,76242.0,6.6,0.96251,8e-05,1.67149]
[1776822140885,48.58,76242.27,6.6,0.96255,8e-05,1.66996]
[1776822141908,48.58,76242.27,6.6,0.96255,8e-05,1.66996]
[1776822142700,48.57,76242.64,6.6,0.96259,8e-05,1.66858]
[1776822142757,48.57,76242.64,6.6,0.96259,8e-05,1.66858]
[1776822146927,48.57,76244.01,6.6,0.96272,8e-05,1.66382]
[1776822152969,48.56,76243.59,6.6,0.96289,8e-05,1.65513]
[1776822155990,48.56,76244.3,6.6,0.96296,8e-05,1.65267]
[1776822156834,48.56,76244.3,6.6,0.96296,8e-05,1.65267]
[1776822156997,48.56,76245.5,6.6,0.96306,8e-05,1.64902]
[1776822160020,48.54,76265.79,6.6,0.96472,8e-05,1.5886]
[1776822160672,48.54,76265.79,6.6,0.96472,8e-05,1.5886]
[1776822161028,48.54,76274.05,6.6,0.96536,8e-05,1.56496]
[1776822162036,48.54,76267.52,6.6,0.96486,8e-05,1.58366]
[1776822163042,48.54,76269.08,6.6,0.96498,8e-05,1.57919]
[1776822168077,48.54,76269.39,6.6,0.965,8e-05,1.57833]
[1776822173112,48.54,76269.18,6.6,0.96498,8e-05,1.57897]
[1776822175126,48.54,76269.92,6.6,0.96504,8e-05,1.57686]
[1776822179154,48.55,76268.85,6.6,0.96496,8e-05,1.57996]
[1776822180162,48.55,76269.56,6.6,0.96501,8e-05,1.57793]
[1776822181168,48.55,76278.89,6.6,0.96573,8e-05,1.55139]
[1776822182175,48.55,76284.34,6.6,0.96615,8e-05,1.53607]
[1776822183182,48.55,76285.56,6.6,0.96624,8e-05,1.53272]
[1776822184188,48.55,76285.08,6.6,0.9662,8e-05,1.53415]
[1776822185197,48.55,76285.89,6.6,0.96626,8e-05,1.53195]
[1776822186204,48.55,76286.49,6.6,0.9663,8e-05,1.53035]
[1776822188080,48.55,76286.49,6.6,0.9663,8e-05,1.53035]
[1776822189225,48.55,76290.46,6.6,0.96659,7e-05,1.51951]
[1776822190232,48.55,76291.58,6.6,0.96667,7e-05,1.51649]
[1776822192246,48.55,76292.63,6.6,0.96675,7e-05,1.51378]
[1776822196974,48.56,76291.98,6.6,0.96668,7e-05,1.51614]
[1776822197536,48.56,76293.37,6.6,0.96679,7e-05,1.51227]
[1776822201309,48.56,76290.03,6.6,0.96652,8e-05,1.52203]
[1776822202317,48.56,76290.81,6.6,0.96658,7e-05,1.51995]
[1776822207353,48.57,76291.77,6.6,0.96664,7e-05,1.5178]
[1776822211382,48.57,76291.66,6.6,0.9668,7e-05,1.5098]
[1776822216417,48.58,76288.63,6.6,0.96656,8e-05,1.51881]
[1776822217424,48.58,76283.48,6.6,0.96616,8e-05,1.53332]
[1776822220445,48.58,76282.04,6.6,0.96605,8e-05,1.53761]
[1776822221412,48.58,76282.04,6.6,0.96605,8e-05,1.53761]
[1776822221452,48.58,76281.13,6.6,0.96598,8e-05,1.54025]
[1776822222459,48.58,76275.9,6.6,0.96558,8e-05,1.55509]
[1776822227907,48.59,76275.97,6.6,0.96558,8e-05,1.55507]
[1776822227980,48.59,76275.02,6.6,0.9655,8e-05,1.55781]
[1776822228501,48.59,76273.21,6.6,0.96536,8e-05,1.563]
[1776822229508,48.59,76270.34,6.6,0.96514,8e-05,1.57121]
[1776822233934,48.59,76269.73,6.6,0.96509,8e-05,1.57302]
[1776822234543,48.59,76264.73,6.6,0.9647,8e-05,1.58737]
[1776822235550,48.59,76260.84,6.6,0.96439,8e-05,1.59857]
[1776822236557,48.59,76259.91,6.6,0.96432,8e-05,1.60123]
[1776822237564,48.59,76260.82,6.6,0.96439,8e-05,1.59856]
[1776822241591,48.59,76259.82,6.6,0.96431,8e-05,1.60134]
[1776822244804,48.59,76264.46,6.6,0.96468,8e-05,1.58786]
[1776822247634,48.58,76263.85,6.6,0.96464,8e-05,1.58959]
[1776822248949,48.58,76264.96,6.6,0.96472,8e-05,1.58639]
[1776822249648,48.58,76264.16,6.6,0.96466,8e-05,1.58868]
[1776822252669,48.58,76263.12,6.6,0.96458,8e-05,1.59164]
[1776822257704,48.58,76262.74,6.6,0.96455,8e-05,1.59265]
[1776822261194,48.58,76263.62,6.6,0.96462,8e-05,1.59006]
[1776822261731,48.58,76268.0,6.6,0.96497,8e-05,1.57748]
[1776822265760,48.58,76268.54,6.6,0.96501,8e-05,1.57597]
[1776822269062,48.58,76268.01,6.6,0.96497,8e-05,1.57752]
[1776822274823,48.58,76268.87,6.6,0.96522,8e-05,1.56621]
[1776822275829,48.58,76269.8,6.6,0.96529,8e-05,1.56358]
[1776822280865,48.59,76269.58,6.6,0.96527,8e-05,1.56434]
[1776822282878,48.59,76267.59,6.6,0.96511,8e-05,1.57007]
[1776822283885,48.59,76269.47,6.6,0.96526,8e-05,1.56472]
[1776822284893,48.59,76268.2,6.6,0.96516,8e-05,1.56836]
[1776822285900,48.59,76268.74,6.6,0.9652,8e-05,1.56685]
[1776822286907,48.59,76268.06,6.6,0.96514,8e-05,1.56881]
[1776822288921,48.59,76267.27,6.6,0.96508,8e-05,1.5711]
[1776822289928,48.59,76268.3,6.6,0.96516,8e-05,1.56818]
[1776822290935,48.59,76267.56,6.6,0.9651,8e-05,1.5703]
[1776822292949,48.59,76268.39,6.6,0.96517,8e-05,1.56797]
[1776822293956,48.59,76267.77,6.6,0.96512,8e-05,1.56975]
[1776822299998,48.59,76267.89,6.6,0.96513,8e-05,1.5695]
[1776822301005,48.59,76265.22,6.6,0.96492,8e-05,1.57715]
[1776822302012,48.59,76265.9,6.6,0.96497,8e-05,1.57522]
[1776822303236,48.59,76266.55,6.6,0.96502,8e-05,1.57337]
[1776822306040,48.59,76283.98,6.6,0.96636,8e-05,1.52409]
[1776822306721,48.59,76283.98,6.6,0.96636,8e-05,1.52409]
[1776822307047,48.59,76287.72,6.6,0.96664,8e-05,1.51367]
[1776822308054,48.59,76284.55,6.6,0.9664,8e-05,1.5226]
[1776822308742,48.59,76284.55,6.6,0.9664,8e-05,1.5226]
[1776822309165,48.59,76279.43,6.6,0.966,8e-05,1.53716]
[1776822310068,48.59,76277.34,6.6,0.96584,8e-05,1.54305]
[1776822311075,48.59,76276.75,6.6,0.9658,8e-05,1.54484]
[1776822312082,48.59,76275.69,6.6,0.96571,8e-05,1.54783]
[1776822313089,48.59,76274.25,6.6,0.9656,8e-05,1.55202]
[1776822314096,48.6,76275.79,6.6,0.96572,8e-05,1.5477]
[1776822319131,48.6,76274.41,6.6,0.96561,8e-05,1.55186]
[1776822321145,48.6,76275.43,6.6,0.96568,8e-05,1.54907]
[1776822322153,48.6,76274.66,6.6,0.96562,8e-05,1.5513]
[1776822324166,48.6,76278.75,6.6,0.96593,8e-05,1.53984]
[1776822325173,48.6,76280.62,6.6,0.96607,8e-05,1.53465]
[1776822326180,48.6,76279.48,6.6,0.96598,8e-05,1.53793]
[1776822327187,48.6,76280.28,6.6,0.96604,8e-05,1.53574]
[1776822328646,48.6,76280.65,6.6,0.96607,8e-05,1.53478]
[1776822329201,48.6,76295.07,6.6,0.96715,7e-05,1.49471]
[1776822330208,48.6,76300.01,6.6,0.96751,7e-05,1.48127]
[1776822331215,48.61,76297.95,6.6,0.96753,7e-05,1.47842]
[1776822332222,48.61,76298.59,6.6,0.96757,7e-05,1.47684]
[1776822334236,48.61,76299.79,6.6,0.96765,7e-05,1.4739]
[1776822336251,48.61,76299.34,6.6,0.96761,7e-05,1.47548]
[1776822337265,48.61,76299.34,6.6,0.96761,7e-05,1.47548]
[1776822337257,48.62,76300.34,6.6,0.96768,7e-05,1.47292]
[1776822338264,48.62,76308.69,6.6,0.96828,7e-05,1.45041]
[1776822338351,48.62,76308.69,6.6,0.96828,7e-05,1.45041]
[1776822338440,48.62,76308.69,6.6,0.96828,7e-05,1.45041]
[1776822339271,48.62,76308.41,6.6,0.96825,7e-05,1.45138]
[1776822340690,48.62,76308.4,6.6,0.96825,7e-05,1.45162]
[1776822341285,48.62,76302.37,6.6,0.96781,7e-05,1.4682]
[1776822342292,48.63,76299.76,6.6,0.96761,7e-05,1.47551]
[1776822343298,48.63,76298.34,6.6,0.9675,7e-05,1.47957]
[1776822344693,48.63,76298.34,6.6,0.9675,7e-05,1.47957]
[1776822345313,48.63,76297.57,6.6,0.96744,7e-05,1.48201]
[1776822346319,48.63,76289.98,6.6,0.96687,7e-05,1.50309]
[1776822347327,48.63,76284.49,6.6,0.96645,8e-05,1.51848]
[1776822348334,48.63,76282.56,6.6,0.96631,8e-05,1.52398]
[1776822349341,48.64,76283.29,6.6,0.96636,8e-05,1.52203]
[1776822350348,48.64,76284.75,6.6,0.96647,8e-05,1.51805]
[1776822351355,48.64,76286.56,6.6,0.9666,8e-05,1.51311]
[1776822352362,48.64,76287.98,6.6,0.9667,7e-05,1.50928]
[1776822353369,48.64,76284.74,6.6,0.96646,8e-05,1.51841]
[1776822354376,48.64,76284.03,6.6,0.9664,8e-05,1.5205]
[1776822357396,48.64,76285.36,6.6,0.96649,8e-05,1.51708]
[1776822359411,48.65,76284.73,6.6,0.96644,8e-05,1.51904]
[1776822360418,48.65,76289.23,6.6,0.96677,7e-05,1.50663]
[1776822362432,48.65,76290.53,6.6,0.96686,7e-05,1.50327]
[1776822363440,48.65,76291.11,6.6,0.9669,7e-05,1.50179]
[1776822364449,48.65,76289.42,6.6,0.96678,7e-05,1.5066]
[1776822365454,48.65,76288.23,6.6,0.96668,7e-05,1.51002]
[1776822366461,48.65,76291.85,6.6,0.96695,7e-05,1.50011]
[1776822368475,48.66,76290.69,6.6,0.96686,7e-05,1.50358]
[1776822369396,48.66,76290.69,6.6,0.96686,7e-05,1.50358]
[1776822369484,48.66,76278.75,6.6,0.96595,8e-05,1.53703]
[1776822370490,48.66,76273.99,6.6,0.96559,8e-05,1.55052]
[1776822371497,48.66,76274.69,6.6,0.96564,8e-05,1.54859]
[1776822372503,48.66,76274.04,6.6,0.96559,8e-05,1.55048]
[1776822373511,48.66,76272.66,6.6,0.96548,8e-05,1.55444]
[1776822375525,48.66,76274.03,6.6,0.96558,8e-05,1.55064]
[1776822376532,48.66,76273.29,6.6,0.96552,8e-05,1.55279]
[1776822379553,48.66,76276.32,6.6,0.96575,8e-05,1.54436]
[1776822380559,48.66,76277.23,6.6,0.96582,8e-05,1.54185]
[1776822382575,48.66,76275.14,6.6,0.96566,8e-05,1.54787]
[1776822386603,48.67,76274.27,6.6,0.96559,8e-05,1.55054]
[1776822388616,48.67,76275.25,6.6,0.96566,8e-05,1.54786]
[1776822390632,48.67,76274.55,6.6,0.9656,8e-05,1.54995]
[1776822391637,48.67,76274.36,6.6,0.96577,8e-05,1.54165]
[1776822393652,48.67,76275.03,6.6,0.96582,8e-05,1.53987]
[1776822398687,48.67,76275.59,6.6,0.96585,8e-05,1.53861]
[1776822400701,48.67,76276.77,6.6,0.96594,8e-05,1.53542]
[1776822402715,48.67,76273.58,6.6,0.96569,8e-05,1.54455]
[1776822404730,48.68,76272.83,6.6,0.96563,8e-05,1.54677]
[1776822409764,48.68,76275.94,6.6,0.96586,8e-05,1.53826]
[1776822410772,48.68,76276.92,6.6,0.96594,8e-05,1.53557]
[1776822411778,48.68,76278.58,6.6,0.96606,8e-05,1.53098]
[1776822414799,48.68,76277.93,6.6,0.966,8e-05,1.53303]
[1776822417821,48.68,76278.63,6.6,0.96605,8e-05,1.53129]
[1776822419835,48.69,76277.55,6.6,0.96596,8e-05,1.53448]
[1776822422856,48.69,76278.53,6.6,0.96603,8e-05,1.53194]
[1776822424869,48.69,76271.28,6.6,0.96547,8e-05,1.55254]
[1776822425878,48.69,76266.09,6.6,0.96507,8e-05,1.56733]
[1776822426885,48.69,76267.26,6.6,0.96516,8e-05,1.56401]
[1776822427892,48.69,76265.4,6.6,0.96501,8e-05,1.56934]
[1776822429723,48.69,76265.29,6.6,0.96501,8e-05,1.56967]
[1776822429908,48.69,76258.79,6.6,0.96449,8e-05,1.58831]
[1776822430736,48.69,76258.79,6.6,0.96449,8e-05,1.58831]
[1776822431044,48.69,76248.38,6.6,0.96366,8e-05,1.61846]
[1776822431922,48.69,76247.14,6.6,0.96357,8e-05,1.62201]
[1776822435591,48.69,76247.03,6.6,0.96356,8e-05,1.62211]
[1776822435950,48.69,76242.78,6.6,0.96322,8e-05,1.63449]
[1776822436957,48.69,76238.77,6.6,0.9629,8e-05,1.64619]
[1776822437964,48.68,76237.01,6.6,0.96275,8e-05,1.65128]
[1776822438971,48.68,76239.27,6.6,0.96294,8e-05,1.64449]
[1776822440696,48.68,76239.05,6.6,0.96293,8e-05,1.64502]
[1776822442999,48.68,76232.98,6.6,0.96244,8e-05,1.66267]
[1776822444008,48.68,76229.82,6.6,0.96218,8e-05,1.67193]
[1776822446022,48.68,76229.12,6.6,0.96213,8e-05,1.67372]
[1776822447185,48.68,76229.12,6.6,0.96213,8e-05,1.67372]
[1776822447255,48.67,76227.19,6.6,0.96197,8e-05,1.67933]
[1776822447644,48.67,76227.19,6.6,0.96197,8e-05,1.67933]
[1776822448122,48.67,76225.19,6.6,0.96181,8e-05,1.68516]
[1776822450050,48.67,76224.44,6.6,0.96176,8e-05,1.68707]
[1776822451057,48.67,76224.41,6.6,0.96195,8e-05,1.67768]
[1776822452064,48.67,76226.55,6.6,0.96214,8e-05,1.67111]
[1776822453071,48.66,76228.75,6.6,0.96232,8e-05,1.66439]
[1776822454077,48.66,76229.54,6.6,0.96239,8e-05,1.6619]
[1776822457099,48.66,76228.12,6.6,0.96229,8e-05,1.66572]
[1776822458105,48.66,76225.48,6.6,0.96207,8e-05,1.67347]
[1776822460120,48.66,76226.51,6.6,0.96217,8e-05,1.67011]
[1776822461128,48.65,76232.71,6.6,0.96268,8e-05,1.65153]
[1776822462135,48.65,76233.65,6.6,0.96277,8e-05,1.6486]
[1776822466848,48.65,76233.23,6.6,0.96274,8e-05,1.64942]
[1776822468177,48.65,76233.83,6.6,0.9628,8e-05,1.64743]
[1776822468782,48.65,76233.83,6.6,0.9628,8e-05,1.64743]
[1776822472205,48.64,76234.67,6.6,0.96288,8e-05,1.64452]
[1776822477240,48.64,76234.59,6.6,0.96289,8e-05,1.64415]
[1776822478247,48.64,76233.46,6.6,0.9628,8e-05,1.6474]
[1776822479253,48.64,76234.59,6.6,0.96289,8e-05,1.64395]
[1776822481268,48.63,76243.34,6.6,0.96361,8e-05,1.61805]
[1776822482274,48.63,76244.01,6.6,0.96367,8e-05,1.61604]
[1776822483282,48.63,76243.1,6.6,0.9636,8e-05,1.61864]
[1776822486302,48.63,76246.84,6.6,0.9639,8e-05,1.60757]
[1776822487319,48.63,76246.84,6.6,0.9639,8e-05,1.60757]
[1776822487415,48.63,76248.34,6.6,0.96402,8e-05,1.60317]
[1776822490332,48.63,76249.95,6.6,0.96416,8e-05,1.5984]
[1776822492352,48.63,76252.69,6.6,0.96438,8e-05,1.59042]
[1776822493353,48.63,76253.59,6.6,0.96445,8e-05,1.58781]
[1776822494360,48.63,76253.13,6.6,0.96441,8e-05,1.58912]
[1776822499394,48.63,76253.35,6.6,0.96443,8e-05,1.58842]
[1776822503423,48.63,76254.28,6.6,0.96451,8e-05,1.58569]
[1776822504430,48.63,76257.01,6.6,0.96472,8e-05,1.57774]
[1776822505437,48.63,76257.83,6.6,0.96479,8e-05,1.57543]
[1776822506444,48.63,76254.34,6.6,0.96451,8e-05,1.58547]
[1776822509465,48.63,76259.5,6.6,0.96492,8e-05,1.57063]
[1776822510472,48.63,76258.98,6.6,0.96488,8e-05,1.57214]
[1776822512486,48.63,76258.76,6.6,0.96505,8e-05,1.56381]
[1776822513493,48.63,76259.44,6.6,0.9651,8e-05,1.5619]
[1776822515506,48.63,76260.17,6.6,0.96515,8e-05,1.55987]
[1776822517520,48.63,76261.25,6.6,0.96524,8e-05,1.55686]
[1776822518528,48.63,76262.63,6.6,0.96534,8e-05,1.55297]
[1776822519535,48.63,76263.2,6.6,0.96539,8e-05,1.5514]
[1776822520542,48.63,76262.16,6.6,0.9653,8e-05,1.5544]
[1776822521549,48.63,76263.2,6.6,0.96538,8e-05,1.55149]
[1776822522556,48.63,76261.93,6.6,0.96528,8e-05,1.55514]
[1776822523563,48.63,76260.62,6.6,0.96518,8e-05,1.55891]
[1776822524570,48.63,76258.14,6.6,0.96499,8e-05,1.56603]
[1776822525578,48.63,76257.45,6.6,0.96493,8e-05,1.56802]
[1776822527590,48.63,76257.89,6.6,0.96496,8e-05,1.5668]
[1776822530612,48.63,76260.12,6.6,0.96514,8e-05,1.5605]
[1776822532039,48.63,76260.12,6.6,0.96514,8e-05,1.5605]
[1776822532219,48.63,76260.12,6.6,0.96514,8e-05,1.5605]
[1776822532316,48.64,76260.71,6.6,0.96517,8e-05,1.55919]
[1776822532698,48.64,76260.71,6.6,0.96517,8e-05,1.55919]
[1776822532737,48.64,76260.71,6.6,0.96517,8e-05,1.55919]
[1776822532771,48.64,76266.73,6.6,0.96564,8e-05,1.5421]
[1776822533633,48.64,76268.63,6.6,0.96579,8e-05,1.53679]
[1776822535647,48.64,76269.73,6.6,0.96587,8e-05,1.53383]
[1776822536657,48.64,76268.63,6.6,0.96578,8e-05,1.53701]
[1776822540949,48.64,76268.66,6.6,0.96578,8e-05,1.53713]
[1776822541001,48.64,76268.66,6.6,0.96578,8e-05,1.53713]
[1776822541126,48.64,76268.66,6.6,0.96578,8e-05,1.53713]
[1776822541224,48.64,76268.66,6.6,0.96578,8e-05,1.53713]
[1776822541232,48.64,76268.66,6.6,0.96578,8e-05,1.53713]
[1776822541311,48.64,76270.24,6.6,0.9659,8e-05,1.53275]
[1776822541693,48.64,76277.75,6.6,0.96647,8e-05,1.51178]
[1776822543292,48.64,76279.33,6.6,0.96658,8e-05,1.50748]
[1776822545879,48.65,76279.66,6.6,0.9666,8e-05,1.5068]
[1776822547291,48.65,76287.63,6.6,0.96719,7e-05,1.48498]
[1776822547736,48.65,76294.03,6.6,0.96766,7e-05,1.46759]
[1776822548671,48.65,76294.03,6.6,0.96766,7e-05,1.46759]
[1776822548743,48.65,76294.58,6.6,0.9677,7e-05,1.46627]
[1776822549750,48.65,76297.95,6.6,0.96794,7e-05,1.45728]
[1776822552773,48.66,76302.75,6.6,0.96827,7e-05,1.44488]
[1776822553780,48.66,76299.02,6.6,0.96799,7e-05,1.45519]
[1776822554788,48.66,76298.58,6.6,0.96796,7e-05,1.45659]
[1776822559454,48.67,76300.36,6.6,0.96806,7e-05,1.45276]
[1776822559822,48.67,76299.67,6.6,0.96801,7e-05,1.45463]
[1776822560829,48.68,76298.14,6.6,0.96789,7e-05,1.45898]
[1776822565863,48.68,76298.59,6.6,0.9679,7e-05,1.45872]
[1776822567878,48.69,76306.48,6.6,0.96846,7e-05,1.43779]
[1776822568885,48.69,76309.36,6.6,0.96866,7e-05,1.43029]
[1776822569892,48.69,76307.74,6.6,0.96854,7e-05,1.43487]
[1776822570898,48.7,76308.8,6.6,0.96861,7e-05,1.43226]
[1776822571906,48.7,76308.72,6.6,0.96877,7e-05,1.42414]
[1776822572913,48.7,76307.7,6.6,0.96869,7e-05,1.42711]
[1776822574927,48.7,76306.74,6.6,0.96861,7e-05,1.43017]
[1776822579961,48.72,76306.6,6.6,0.96857,7e-05,1.43173]
[1776822583990,48.73,76307.26,6.6,0.96859,7e-05,1.43092]
[1776822586867,48.73,76307.41,6.6,0.96859,7e-05,1.431]
[1776822588596,48.73,76307.41,6.6,0.96858,7e-05,1.43124]
[1776822590214,48.74,76307.25,6.6,0.96856,7e-05,1.43215]
[1776822590251,48.74,76307.26,6.6,0.96855,7e-05,1.43236]
[1776822590701,48.74,76307.26,6.6,0.96855,7e-05,1.43236]
[1776822591271,48.74,76307.26,6.6,0.96855,7e-05,1.43236]
[1776822593053,48.75,76308.59,6.6,0.96863,7e-05,1.4295]
[1776822594702,48.75,76308.4,6.6,0.96861,7e-05,1.43025]
[1776822596073,48.75,76300.61,6.6,0.96804,7e-05,1.45171]
[1776822597084,48.76,76298.91,6.6,0.96791,7e-05,1.45652]
[1776822598090,48.76,76301.97,6.6,0.96812,7e-05,1.44843]
[1776822599097,48.76,76302.86,6.6,0.96818,7e-05,1.44624]
[1776822602118,48.77,76309.23,6.6,0.96862,7e-05,1.42977]
[1776822603124,48.77,76313.16,6.6,0.9689,7e-05,1.41953]
[1776822604131,48.77,76313.95,6.6,0.96895,7e-05,1.41768]
[1776822605139,48.77,76315.71,6.6,0.96906,7e-05,1.41327]
[1776822606146,48.78,76315.12,6.6,0.96901,7e-05,1.41511]
[1776822609167,48.79,76314.58,6.6,0.96896,7e-05,1.41734]
[1776822614202,48.8,76314.02,6.6,0.96888,7e-05,1.42013]
[1776822615209,48.8,76315.82,6.6,0.969,7e-05,1.4156]
[1776822616216,48.8,76319.63,6.6,0.96926,7e-05,1.40578]
[1776822617222,48.81,76320.67,6.6,0.96933,7e-05,1.40331]
[1776822618230,48.81,76321.18,6.6,0.96936,7e-05,1.40225]
[1776822619237,48.81,76323.23,6.6,0.96949,7e-05,1.39714]
[1776822619737,48.81,76323.23,6.6,0.96949,7e-05,1.39714]
[1776822620244,48.81,76330.65,6.6,0.97,7e-05,1.37801]
[1776822622258,48.82,76329.8,6.6,0.96993,7e-05,1.38084]
[1776822623265,48.82,76324.33,6.6,0.96954,7e-05,1.39547]
[1776822625279,48.83,76326.93,6.6,0.9697,7e-05,1.38927]
[1776822626286,48.83,76327.97,6.6,0.96977,7e-05,1.38684]
[1776822627293,48.84,76327.32,6.6,0.96971,7e-05,1.38884]
[1776822629307,48.84,76326.84,6.6,0.96966,7e-05,1.3907]
[1776822631321,48.85,76326.53,6.6,0.9698,7e-05,1.38367]
[1776822633335,48.85,76329.09,6.6,0.96996,7e-05,1.37759]
[1776822634342,48.86,76332.49,6.6,0.97019,7e-05,1.36907]
[1776822637362,48.87,76334.14,6.6,0.97027,7e-05,1.36577]
[1776822639377,48.87,76337.0,6.6,0.97045,7e-05,1.35905]
[1776822644412,48.89,76336.49,6.6,0.97037,7e-05,1.36206]
[1776822646425,48.9,76337.32,6.6,0.9704,7e-05,1.36092]
[1776822647433,48.9,76336.4,6.6,0.97034,7e-05,1.3633]
[1776822648440,48.91,76336.98,6.6,0.97037,7e-05,1.36214]
[1776822650454,48.92,76330.58,6.6,0.96991,7e-05,1.37972]
[1776822651461,48.92,76329.76,6.6,0.96984,7e-05,1.38216]
[1776822652468,48.92,76329.02,6.6,0.96978,7e-05,1.38439]
[1776822653476,48.92,76318.91,6.6,0.96908,7e-05,1.41095]
[1776822654482,48.93,76315.73,6.6,0.96884,7e-05,1.41993]
[1776822655936,48.93,76315.48,6.6,0.96881,7e-05,1.42084]
[1776822658510,48.94,76314.47,6.6,0.96872,7e-05,1.42424]
[1776822660524,48.94,76319.73,6.6,0.96908,7e-05,1.41075]
[1776822661530,48.94,76322.13,6.6,0.96924,7e-05,1.40467]
[1776822662540,48.95,76319.41,6.6,0.96904,7e-05,1.41212]
[1776822663545,48.95,76314.88,6.6,0.96872,7e-05,1.42439]
[1776822664551,48.95,76312.31,6.6,0.96853,7e-05,1.43148]
[1776822665558,48.95,76310.18,6.6,0.96837,7e-05,1.4374]
[1776822666566,48.96,76310.99,6.6,0.96842,7e-05,1.43544]
[1776822667573,48.96,76312.22,6.6,0.9685,7e-05,1.43237]
[1776822668580,48.96,76311.32,6.6,0.96843,7e-05,1.435]
[1776822670594,48.96,76310.76,6.6,0.96838,7e-05,1.43693]
[1776822675630,48.97,76310.62,6.6,0.96834,7e-05,1.43837]
[1776822677644,48.98,76311.24,6.6,0.96838,7e-05,1.43713]
[1776822678651,48.98,76310.21,6.6,0.9683,7e-05,1.4401]
[1776822683686,48.99,76309.97,6.6,0.96825,7e-05,1.44177]
[1776822685700,49.0,76310.76,6.6,0.9683,7e-05,1.44006]
[1776822687714,49.0,76310.27,6.6,0.96825,7e-05,1.44179]
[1776822689727,49.0,76309.64,6.6,0.9682,7e-05,1.4439]
[1776822690735,49.01,76308.7,6.6,0.96812,7e-05,1.44662]
[1776822691742,49.01,76308.69,6.6,0.96829,7e-05,1.43821]
[1776822692749,49.01,76309.24,6.6,0.96833,7e-05,1.43693]
[1776822694763,49.01,76299.19,6.6,0.96759,7e-05,1.46445]
[1776822695769,49.02,76289.0,6.6,0.96683,7e-05,1.49246]
[1776822696777,49.02,76287.63,6.6,0.96672,7e-05,1.49636]
[1776822699372,49.02,76288.35,6.6,0.96677,7e-05,1.49461]
[1776822704834,49.03,76288.65,6.6,0.96677,7e-05,1.4945]
[1776822705841,49.03,76290.3,6.6,0.96689,7e-05,1.49009]
[1776822706848,49.03,76299.82,6.6,0.96759,7e-05,1.46423]
[1776822707855,49.03,76301.75,6.6,0.96773,7e-05,1.45918]
[1776822708861,49.03,76299.72,6.6,0.96758,7e-05,1.46486]
[1776822709869,49.03,76299.19,6.6,0.96753,7e-05,1.46646]
[1776822711948,49.04,76299.22,6.6,0.96753,7e-05,1.46655]
[1776822712890,49.04,76296.6,6.6,0.96733,7e-05,1.47401]
[1776822714469,49.04,76296.6,6.6,0.96733,7e-05,1.47401]
[1776822714904,49.04,76290.34,6.6,0.96686,7e-05,1.49144]
[1776822715911,49.04,76288.26,6.6,0.9667,7e-05,1.49729]
[1776822716918,49.04,76287.43,6.6,0.96663,8e-05,1.49969]
[1776822717925,49.05,76286.66,6.6,0.96657,8e-05,1.50193]
[1776822718932,49.05,76285.55,6.6,0.96649,8e-05,1.5051]
[1776822719940,49.05,76286.73,6.6,0.96657,8e-05,1.50195]
[1776822721955,49.05,76291.59,6.6,0.96693,7e-05,1.48879]
[1776822722961,49.05,76293.83,6.6,0.96709,7e-05,1.48278]
[1776822724975,49.05,76297.2,6.6,0.96733,7e-05,1.47386]
[1776822726989,49.06,76296.18,6.6,0.96725,7e-05,1.47695]
[1776822732026,49.06,76295.18,6.6,0.96716,7e-05,1.48042]
[1776822733032,49.07,76294.54,6.6,0.96711,7e-05,1.48231]
[1776822737221,49.07,76294.43,6.6,0.96709,7e-05,1.48303]
[1776822737317,49.07,76294.43,6.6,0.96709,7e-05,1.48303]
[1776822737486,49.07,76294.38,6.6,0.96708,7e-05,1.48331]
[1776822738240,49.07,76294.38,6.6,0.96708,7e-05,1.48331]
[1776822738280,49.07,76294.38,6.6,0.96708,7e-05,1.48331]
[1776822738984,49.07,76294.38,6.6,0.96708,7e-05,1.48331]
[1776822738421,49.07,76326.93,6.6,0.96942,7e-05,1.39617]
[1776822739242,49.07,76338.19,6.6,0.97019,7e-05,1.36703]
[1776822740591,49.07,76338.19,6.6,0.97019,7e-05,1.36703]
[1776822740086,49.07,76338.35,6.6,0.9702,7e-05,1.36689]
[1776822741245,49.07,76338.35,6.6,0.9702,7e-05,1.36689]
[1776822741606,49.07,76338.35,6.6,0.9702,7e-05,1.36689]
[1776822741766,49.07,76338.35,6.6,0.9702,7e-05,1.36689]
[1776822741366,49.07,76358.83,6.6,0.97157,7e-05,1.3148]
[1776822742357,49.07,76358.83,6.6,0.97157,7e-05,1.3148]
[1776822742411,49.07,76358.83,6.6,0.97157,7e-05,1.3148]
[1776822742528,49.08,76362.26,6.6,0.97178,7e-05,1.30653]
[1776822743121,49.08,76364.68,6.6,0.97194,6e-05,1.3005]
[1776822743939,49.08,76364.68,6.6,0.97194,6e-05,1.3005]
[1776822744035,49.08,76364.68,6.6,0.97194,6e-05,1.3005]
[1776822744128,49.09,76360.3,6.6,0.97163,7e-05,1.31229]
[1776822745135,49.09,76356.34,6.6,0.97136,7e-05,1.32264]
[1776822746142,49.1,76355.78,6.6,0.97132,7e-05,1.32445]
[1776822748157,49.1,76356.72,6.6,0.97136,7e-05,1.32287]
[1776822751178,49.12,76354.47,6.6,0.97135,7e-05,1.32146]
[1776822752185,49.12,76353.23,6.6,0.97125,7e-05,1.32497]
[1776822753192,49.12,76352.36,6.6,0.97119,7e-05,1.32756]
[1776822754199,49.13,76350.94,6.6,0.97108,7e-05,1.33154]
[1776822757252,49.14,76350.66,6.6,0.97104,7e-05,1.333]
[1776822757445,49.14,76350.66,6.6,0.97104,7e-05,1.333]
[1776822757491,49.14,76346.8,6.6,0.97078,7e-05,1.34318]
[1776822758390,49.14,76345.07,6.6,0.97065,7e-05,1.34796]
[1776822760241,49.15,76341.66,6.6,0.9704,7e-05,1.35739]
[1776822761876,49.15,76341.59,6.6,0.97039,7e-05,1.35791]
[1776822762257,49.16,76340.99,6.6,0.97034,7e-05,1.35979]
[1776822763089,49.16,76340.99,6.6,0.97034,7e-05,1.35979]
[1776822763149,49.16,76340.99,6.6,0.97034,7e-05,1.35979]
[1776822763654,49.16,76340.99,6.6,0.97034,7e-05,1.35979]
[1776822763666,49.16,76340.99,6.6,0.97034,7e-05,1.35979]
[1776822763694,49.16,76333.42,6.6,0.9698,7e-05,1.37997]
[1776822763959,49.16,76333.42,6.6,0.9698,7e-05,1.37997]
[1776822764201,49.16,76333.42,6.6,0.9698,7e-05,1.37997]
[1776822764269,49.16,76326.04,6.6,0.96929,7e-05,1.39922]
[1776822765276,49.17,76323.5,6.6,0.9691,7e-05,1.40616]
[1776822768297,49.17,76322.52,6.6,0.96901,7e-05,1.40952]
[1776822769656,49.18,76316.61,6.6,0.96858,7e-05,1.42563]
[1776822770311,49.18,76315.54,6.6,0.96851,7e-05,1.42847]
[1776822771317,49.18,76314.94,6.6,0.96846,7e-05,1.43029]
[1776822772516,49.18,76314.94,6.6,0.96846,7e-05,1.43029]
[1776822772581,49.18,76313.96,6.6,0.96838,7e-05,1.43312]
[1776822774339,49.19,76313.05,6.6,0.9683,7e-05,1.43598]
[1776822775346,49.19,76313.78,6.6,0.96835,7e-05,1.43424]
[1776822779377,49.2,76308.45,6.6,0.96794,7e-05,1.44934]
[1776822781712,49.2,76310.18,6.6,0.96805,7e-05,1.44526]
[1776822782398,49.2,76312.05,6.6,0.96819,7e-05,1.44025]
[1776822783405,49.21,76310.72,6.6,0.96809,7e-05,1.44401]
[1776822786425,49.21,76311.54,6.6,0.96813,7e-05,1.44239]
[1776822787433,49.21,76310.78,6.6,0.96807,7e-05,1.44462]
[1776822788440,49.22,76310.24,6.6,0.96803,7e-05,1.44626]
[1776822791460,49.22,76311.7,6.6,0.96812,7e-05,1.44291]
[1776822796496,49.23,76312.06,6.6,0.96812,7e-05,1.44289]
[1776822798510,49.23,76311.56,6.6,0.96807,7e-05,1.44461]
[1776822801845,49.24,76311.57,6.6,0.96807,7e-05,1.44477]
[1776822802168,49.24,76311.46,6.6,0.96805,7e-05,1.44544]
[1776822802538,49.24,76299.59,6.6,0.96718,7e-05,1.47766]
[1776822803545,49.24,76291.75,6.6,0.96659,7e-05,1.49929]
[1776822804552,49.25,76290.7,6.6,0.96651,8e-05,1.50231]
[1776822805201,49.25,76290.7,6.6,0.96651,8e-05,1.50231]
[1776822807573,49.25,76288.51,6.6,0.96634,8e-05,1.50863]
[1776822809587,49.25,76287.7,6.6,0.96627,8e-05,1.51104]
[1776822811585,49.25,76287.9,6.6,0.96628,8e-05,1.51056]
[1776822811601,49.25,76283.98,6.6,0.96617,8e-05,1.51258]
[1776822812608,49.25,76282.27,6.6,0.96604,8e-05,1.5174]
[1776822813615,49.25,76277.95,6.6,0.96571,8e-05,1.52949]
[1776822814622,49.25,76277.36,6.6,0.96566,8e-05,1.53121]
[1776822818650,49.26,76278.15,6.6,0.96571,8e-05,1.52924]
[1776822822678,49.26,76279.78,6.6,0.96583,8e-05,1.5249]
[1776822823685,49.26,76280.69,6.6,0.9659,8e-05,1.52243]
[1776822828720,49.26,76280.66,6.6,0.96589,8e-05,1.52282]
[1776822833755,49.26,76280.6,6.6,0.96588,8e-05,1.5233]
[1776822838790,49.27,76280.98,6.6,0.9659,8e-05,1.52255]
[1776822840395,49.27,76280.77,6.6,0.96588,8e-05,1.52319]
[1776822840837,49.27,76280.77,6.6,0.96588,8e-05,1.52319]
[1776822840804,49.27,76270.46,6.6,0.96508,8e-05,1.55211]
[1776822841811,49.27,76260.55,6.6,0.96431,8e-05,1.58022]
[1776822841922,49.27,76260.55,6.6,0.96431,8e-05,1.58022]
[1776822842818,49.27,76258.1,6.6,0.96411,8e-05,1.58719]
[1776822843825,49.27,76256.9,6.6,0.96402,8e-05,1.59059]
[1776822844832,49.27,76261.91,6.6,0.96442,8e-05,1.57622]
[1776822845839,49.27,76264.5,6.6,0.96462,8e-05,1.56883]
[1776822846846,49.27,76267.07,6.6,0.96482,8e-05,1.56154]
[1776822850873,49.27,76267.5,6.6,0.96486,8e-05,1.56032]
[1776822851881,49.27,76268.73,6.6,0.96495,8e-05,1.55685]
[1776822854902,49.27,76268.26,6.6,0.96492,8e-05,1.5582]
[1776822855909,49.27,76269.28,6.6,0.965,8e-05,1.55532]
[1776822857923,49.27,76268.08,6.6,0.9649,8e-05,1.55873]
[1776822858930,49.27,76269.19,6.6,0.96499,8e-05,1.5556]
[1776822863965,49.27,76268.55,6.6,0.96494,8e-05,1.55745]
[1776822869001,49.27,76267.97,6.6,0.96489,8e-05,1.55911]
[1776822870008,49.27,76268.57,6.6,0.96494,8e-05,1.55741]
[1776822873381,49.27,76268.74,6.6,0.96514,8e-05,1.54789]
[1776822873493,49.27,76268.97,6.6,0.96516,8e-05,1.54726]
[1776822874702,49.27,76268.97,6.6,0.96516,8e-05,1.54726]
[1776822877192,49.27,76269.29,6.6,0.96517,8e-05,1.54674]
[1776822877291,49.27,76268.61,6.6,0.96511,8e-05,1.54885]
[1776822878064,49.28,76269.65,6.6,0.96519,8e-05,1.54608]
[1776822879029,49.28,76269.65,6.6,0.96519,8e-05,1.54608]
[1776822880078,49.28,76264.88,6.6,0.96481,8e-05,1.55992]
[1776822881085,49.28,76263.91,6.6,0.96473,8e-05,1.56263]
[1776822882092,49.28,76264.79,6.6,0.9648,8e-05,1.56007]
[1776822884106,49.28,76266.21,6.6,0.96492,8e-05,1.55599]
[1776822885113,49.28,76264.54,6.6,0.96479,8e-05,1.56075]
[1776822888134,49.28,76265.57,6.6,0.96487,8e-05,1.55783]
[1776822889140,49.28,76266.44,6.6,0.96493,8e-05,1.55537]
[1776822894176,49.28,76266.65,6.6,0.96495,8e-05,1.5548]
[1776822895182,49.28,76264.79,6.6,0.9648,8e-05,1.56006]
[1776822896189,49.28,76265.77,6.6,0.96488,8e-05,1.55729]
[1776822902232,49.28,76265.7,6.6,0.96488,8e-05,1.55749]
[1776822905253,49.28,76264.46,6.6,0.96478,8e-05,1.56101]
[1776822906260,49.28,76263.27,6.6,0.96468,8e-05,1.56437]
[1776822907267,49.28,76260.94,6.6,0.9645,8e-05,1.57098]
[1776822908274,49.28,76259.97,6.6,0.96443,8e-05,1.57372]
[1776822909281,49.28,76261.09,6.6,0.96451,8e-05,1.57051]
[1776822911295,49.28,76260.56,6.6,0.96447,8e-05,1.57197]
[1776822915323,49.28,76258.57,6.6,0.96432,8e-05,1.57755]
[1776822920357,49.27,76258.12,6.6,0.96429,8e-05,1.57868]
[1776822927408,49.27,76257.91,6.6,0.96428,8e-05,1.57906]
[1776822930429,49.27,76259.35,6.6,0.96439,8e-05,1.57486]
[1776822936470,49.27,76259.98,6.6,0.96464,8e-05,1.56388]
[1776822940499,49.27,76265.34,6.6,0.96506,8e-05,1.54869]
[1776822941507,49.27,76266.67,6.6,0.96516,8e-05,1.54497]
[1776822942514,49.27,76268.15,6.6,0.96528,8e-05,1.54083]
[1776822946542,49.27,76267.61,6.6,0.96523,8e-05,1.54248]
[1776822947549,49.27,76276.78,6.6,0.96594,8e-05,1.51688]
[1776822948555,49.27,76279.45,6.6,0.96614,8e-05,1.50955]
[1776822950893,49.28,76278.85,6.6,0.96609,8e-05,1.51145]
[1776822952584,49.28,76280.95,6.6,0.96624,8e-05,1.50572]
[1776822953592,49.28,76282.09,6.6,0.96633,8e-05,1.50266]
[1776822954599,49.28,76284.13,6.6,0.96648,8e-05,1.49713]
[1776822955606,49.28,76288.5,6.6,0.9668,7e-05,1.48523]
[1776822956613,49.28,76289.09,6.6,0.96684,7e-05,1.48374]
[1776822958002,49.28,76289.57,6.6,0.96688,7e-05,1.48255]
[1776822958627,49.28,76291.84,6.6,0.96704,7e-05,1.47648]
[1776822959634,49.28,76292.95,6.6,0.96712,7e-05,1.47358]
[1776822960641,49.29,76295.7,6.6,0.96732,7e-05,1.46624]
[1776822961648,49.29,76296.55,6.6,0.96738,7e-05,1.46408]
[1776822962655,49.29,76299.15,6.6,0.96757,7e-05,1.4572]
[1776822964179,49.29,76299.55,6.6,0.96759,7e-05,1.45627]
[1776822964775,49.29,76299.55,6.6,0.96759,7e-05,1.45627]
[1776822964856,49.29,76304.4,6.6,0.96794,7e-05,1.44356]
[1776822965243,49.29,76304.4,6.6,0.96794,7e-05,1.44356]
[1776822965676,49.29,76306.65,6.6,0.9681,7e-05,1.43754]
[1776822967224,49.3,76306.39,6.6,0.96808,7e-05,1.43842]
[1776822967690,49.3,76306.95,6.6,0.96811,7e-05,1.43712]
[1776822968697,49.3,76305.15,6.6,0.96798,7e-05,1.44213]
[1776822973732,49.31,76310.19,6.6,0.96832,7e-05,1.42963]
[1776822974739,49.31,76313.39,6.6,0.96854,7e-05,1.42132]
[1776822975747,49.31,76316.52,6.6,0.96876,7e-05,1.41325]
[1776822976753,49.32,76315.71,6.6,0.96869,7e-05,1.41561]
[1776822978768,49.32,76316.61,6.6,0.96874,7e-05,1.41371]
[1776822983802,49.33,76316.88,6.6,0.96873,7e-05,1.41416]
[1776822985817,49.34,76315.82,6.6,0.96864,7e-05,1.41767]
[1776822987831,49.34,76315.13,6.6,0.96858,7e-05,1.41995]
[1776822988837,49.35,76315.77,6.6,0.96862,7e-05,1.41848]
[1776822989845,49.35,76317.55,6.6,0.96874,7e-05,1.414]
[1776822990852,49.35,76318.84,6.6,0.96882,7e-05,1.41084]
[1776822991524,49.35,76318.84,6.6,0.96882,7e-05,1.41084]
[1776822991858,49.35,76326.59,6.6,0.96954,7e-05,1.38221]
[1776822992866,49.36,76325.56,6.6,0.96946,7e-05,1.38518]
[1776822994880,49.36,76324.54,6.6,0.96937,7e-05,1.38839]
[1776822995887,49.36,76325.46,6.6,0.96943,7e-05,1.38626]
[1776822998908,49.37,76331.28,6.6,0.96981,7e-05,1.37199]
[1776823000041,49.38,76335.64,6.6,0.9701,7e-05,1.36106]
[1776823000922,49.38,76337.23,6.6,0.9702,7e-05,1.35729]
[1776823001929,49.38,76333.31,6.6,0.96993,7e-05,1.36769]
[1776823002936,49.39,76331.3,6.6,0.96978,7e-05,1.37318]
[1776823003943,49.39,76326.67,6.6,0.96945,7e-05,1.38548]
[1776823004950,49.39,76327.24,6.6,0.96948,7e-05,1.38427]
[1776823006964,49.4,76326.72,6.6,0.96943,7e-05,1.38618]
[1776823008978,49.4,76326.12,6.6,0.96938,7e-05,1.38829]
[1776823009985,49.41,76324.11,6.6,0.96923,7e-05,1.3938]
[1776823010994,49.41,76322.97,6.6,0.96914,7e-05,1.39704]
[1776823012001,49.41,76322.28,6.6,0.96909,7e-05,1.3991]
[1776823015022,49.42,76323.68,6.6,0.96916,7e-05,1.3962]
[1776823020057,49.43,76323.32,6.6,0.96911,7e-05,1.39841]
[1776823022072,49.44,76323.91,6.6,0.96913,7e-05,1.39737]
[1776823026098,49.45,76328.93,6.6,0.96946,7e-05,1.3853]
[1776823027106,49.45,76330.45,6.6,0.96956,7e-05,1.38162]
[1776823028114,49.45,76330.97,6.6,0.96958,7e-05,1.38055]
[1776823029121,49.46,76328.59,6.6,0.96941,7e-05,1.38701]
[1776823031135,49.46,76329.59,6.6,0.96947,7e-05,1.38495]
[1776823032142,49.46,76330.08,6.6,0.96949,7e-05,1.38395]
[1776823037177,49.48,76330.02,6.6,0.96945,7e-05,1.38545]
[1776823039192,49.48,76331.17,6.6,0.96952,7e-05,1.38301]
[1776823040199,49.49,76332.5,6.6,0.9696,7e-05,1.37983]
[1776823042213,49.49,76333.35,6.6,0.96965,7e-05,1.37819]
[1776823044226,49.5,76332.67,6.6,0.96959,7e-05,1.3805]
[1776823048255,49.51,76335.4,6.6,0.96975,7e-05,1.37454]
[1776823049262,49.51,76336.3,6.6,0.9698,7e-05,1.3725]
[1776823050268,49.51,76338.27,6.6,0.96993,7e-05,1.36772]
[1776823054297,49.53,76339.25,6.6,0.97014,7e-05,1.35791]
[1776823055304,49.53,76340.13,6.6,0.97019,7e-05,1.35597]
[1776823057318,49.54,76340.75,6.6,0.97022,7e-05,1.355]
[1776823058325,49.54,76341.25,6.6,0.97024,7e-05,1.35403]
[1776823059332,49.54,76340.39,6.6,0.97018,7e-05,1.35654]
[1776823061345,49.55,76340.83,6.6,0.97019,7e-05,1.35604]
[1776823063360,49.56,76338.08,6.6,0.96999,7e-05,1.3637]
[1776823064367,49.56,76336.45,6.6,0.96987,7e-05,1.36819]
[1776823066381,49.56,76336.87,6.6,0.96988,7e-05,1.3677]
[1776823068395,49.57,76337.43,6.6,0.9699,7e-05,1.36684]
[1776823070410,49.58,76337.98,6.6,0.96992,7e-05,1.36602]
[1776823071417,49.58,76339.56,6.6,0.97002,7e-05,1.36227]
[1776823072424,49.58,76340.29,6.6,0.97007,7e-05,1.3607]
[1776823073431,49.59,76340.73,6.6,0.97009,7e-05,1.35988]
[1776823074438,49.59,76342.35,6.6,0.97019,7e-05,1.35605]
[1776823076645,49.6,76341.66,6.6,0.97013,7e-05,1.35843]
[1776823082494,49.61,76341.87,6.6,0.97009,7e-05,1.35975]
[1776823083501,49.62,76340.08,6.6,0.96996,7e-05,1.36464]
[1776823085515,49.62,76339.32,6.6,0.96989,7e-05,1.36719]
[1776823086522,49.63,76340.72,6.6,0.96998,7e-05,1.3639]
[1776823088536,49.63,76341.54,6.6,0.97002,7e-05,1.36241]
[1776823089543,49.64,76342.49,6.6,0.97008,7e-05,1.36028]
[1776823090550,49.64,76343.02,6.6,0.97011,7e-05,1.35924]
[1776823091558,49.64,76344.37,6.6,0.97019,7e-05,1.3561]
[1776823093572,49.65,76343.24,6.6,0.9701,7e-05,1.35962]
[1776823096121,49.65,76343.6,6.6,0.97011,7e-05,1.35901]
[1776823095586,49.66,76339.17,6.6,0.9698,7e-05,1.37067]
[1776823096593,49.66,76335.06,6.6,0.96951,7e-05,1.38155]
[1776823097198,49.66,76335.06,6.6,0.96951,7e-05,1.38155]
[1776823097199,49.66,76335.06,6.6,0.96951,7e-05,1.38155]
[1776823097324,49.66,76335.06,6.6,0.96951,7e-05,1.38155]
[1776823097436,49.66,76335.06,6.6,0.96951,7e-05,1.38155]
[1776823097601,49.66,76334.3,6.6,0.96945,7e-05,1.38379]
[1776823100621,49.67,76333.01,6.6,0.96934,7e-05,1.38794]
[1776823103642,49.68,76333.95,6.6,0.96938,7e-05,1.3863]
[1776823105656,49.68,76334.57,6.6,0.96941,7e-05,1.38522]
[1776823108677,49.69,76333.82,6.6,0.96934,7e-05,1.38797]
[1776823110691,49.7,76334.51,6.6,0.96937,7e-05,1.38671]
[1776823111698,49.7,76334.38,6.6,0.96953,7e-05,1.37874]
[1776823112705,49.7,76332.81,6.6,0.96942,7e-05,1.38306]
[1776823113712,49.71,76333.31,6.6,0.96944,7e-05,1.38204]
[1776823114719,49.71,76333.89,6.6,0.96948,7e-05,1.38081]
[1776823115726,49.71,76333.43,6.6,0.96944,7e-05,1.38227]
[1776823118746,49.72,76333.0,6.6,0.96939,7e-05,1.3842]
[1776823123789,49.73,76332.83,6.6,0.96934,7e-05,1.38597]
[1776823127817,49.74,76331.1,6.6,0.96919,7e-05,1.39152]
[1776823129831,49.75,76329.91,6.6,0.96909,7e-05,1.39513]
[1776823130838,49.75,76330.49,6.6,0.96913,7e-05,1.39387]
[1776823136880,49.77,76330.55,6.6,0.96909,7e-05,1.39522]
[1776823138894,49.77,76332.42,6.6,0.96921,7e-05,1.39087]
[1776823140908,49.78,76332.88,6.6,0.96923,7e-05,1.39018]
[1776823142922,49.78,76333.46,6.6,0.96925,7e-05,1.38919]
[1776823147957,49.8,76333.67,6.6,0.96923,7e-05,1.38995]
[1776823151985,49.81,76331.0,6.6,0.96901,7e-05,1.39817]
[1776823152992,49.81,76329.21,6.6,0.96888,7e-05,1.40307]
[1776823158030,49.83,76330.31,6.6,0.96893,7e-05,1.40139]
[1776823163065,49.84,76330.19,6.6,0.96889,7e-05,1.40289]
[1776823164072,49.84,76332.62,6.6,0.96905,7e-05,1.3968]
[1776823167092,49.85,76332.0,6.6,0.96899,7e-05,1.39916]
[1776823169107,49.85,76331.45,6.6,0.96893,7e-05,1.40107]
[1776823174142,49.87,76331.5,6.6,0.96909,7e-05,1.39351]
[1776823177163,49.87,76330.14,6.6,0.96897,7e-05,1.39779]
[1776823178169,49.88,76329.68,6.6,0.96893,7e-05,1.39923]
[1776823180184,49.88,76329.08,6.6,0.96888,7e-05,1.40127]
[1776823183205,49.89,76319.93,6.6,0.96821,7e-05,1.42595]
[1776823184212,49.89,76317.11,6.6,0.968,7e-05,1.43359]
[1776823184800,49.89,76317.11,6.6,0.968,7e-05,1.43359]
[1776823185218,49.89,76315.51,6.6,0.96788,7e-05,1.43801]
[1776823186226,49.89,76314.85,6.6,0.96783,7e-05,1.43994]
[1776823186440,49.89,76314.85,6.6,0.96783,7e-05,1.43994]
[1776823187233,49.9,76316.15,6.6,0.96792,7e-05,1.43666]
[1776823188242,49.9,76317.7,6.6,0.96802,7e-05,1.43273]
[1776823190253,49.9,76318.67,6.6,0.96808,7e-05,1.43053]
[1776823195289,49.91,76318.99,6.6,0.96808,7e-05,1.43061]
[1776823198961,49.92,76319.02,6.6,0.96807,7e-05,1.43108]
[1776823199062,49.92,76321.2,6.6,0.96822,7e-05,1.42552]
[1776823199317,49.92,76322.99,6.6,0.96835,7e-05,1.42081]
[1776823200324,49.92,76323.47,6.6,0.96838,7e-05,1.41974]
[1776823201331,49.92,76334.55,6.6,0.96915,7e-05,1.39106]
[1776823202339,49.92,76339.14,6.6,0.96947,7e-05,1.37946]
[1776823203346,49.93,76338.22,6.6,0.96939,7e-05,1.38209]
[1776823204352,49.93,76339.34,6.6,0.96946,7e-05,1.37947]
[1776823205359,49.93,76339.76,6.6,0.96949,7e-05,1.37865]
[1776823206367,49.94,76339.15,6.6,0.96944,7e-05,1.38049]
[1776823207374,49.94,76339.95,6.6,0.96949,7e-05,1.37869]
[1776823208381,49.94,76340.65,6.6,0.96953,7e-05,1.37716]
[1776823209388,49.94,76340.0,6.6,0.96948,7e-05,1.3791]
[1776823210394,49.95,76340.55,6.6,0.96951,7e-05,1.37796]
[1776823215004,49.96,76336.08,6.6,0.96917,7e-05,1.39056]
[1776823215430,49.96,76328.1,6.6,0.9686,7e-05,1.41155]
[1776823216994,49.96,76328.1,6.6,0.9686,7e-05,1.41155]
[1776823217003,49.96,76326.81,6.6,0.9685,7e-05,1.41514]
[1776823217444,49.96,76327.51,6.6,0.96855,7e-05,1.41352]
[1776823218450,49.97,76326.98,6.6,0.9685,7e-05,1.41512]
[1776823219944,49.97,76326.98,6.6,0.9685,7e-05,1.41512]
[1776823221472,49.97,76328.02,6.6,0.96856,7e-05,1.41304]
[1776823223486,49.98,76328.58,6.6,0.96859,7e-05,1.41201]
[1776823229529,49.99,76327.32,6.6,0.96846,7e-05,1.41662]
[1776823230535,49.99,76326.67,6.6,0.96841,7e-05,1.41854]
[1776823232550,50.0,76326.61,6.6,0.96858,7e-05,1.4104]
[1776823233557,50.0,76327.97,6.6,0.96867,7e-05,1.40707]
[1776823238592,50.01,76327.88,6.6,0.96863,7e-05,1.40845]
[1776823243627,50.02,76327.67,6.6,0.96858,7e-05,1.41013]
[1776823245641,50.03,76327.17,6.6,0.96854,7e-05,1.41189]
[1776823249668,50.04,76328.06,6.6,0.96858,7e-05,1.41046]
[1776823250676,50.04,76329.15,6.6,0.96865,7e-05,1.40784]
[1776823251897,50.04,76329.15,6.6,0.96865,7e-05,1.40784]
[1776823251905,50.04,76329.62,6.6,0.96867,7e-05,1.40685]
[1776823255773,50.05,76329.43,6.6,0.96864,7e-05,1.40803]
[1776823256717,50.05,76329.0,6.6,0.9686,7e-05,1.40961]
[1776823257725,50.06,76326.88,6.6,0.96844,7e-05,1.41537]
[1776823259739,50.06,76328.04,6.6,0.96851,7e-05,1.41277]
[1776823260746,50.06,76327.54,6.6,0.96847,7e-05,1.41429]
[1776823261753,50.07,76328.9,6.6,0.96856,7e-05,1.41096]
[1776823262760,50.07,76330.21,6.6,0.96865,7e-05,1.40777]
[1776823265780,50.07,76335.51,6.6,0.969,7e-05,1.39469]
[1776823266788,50.08,76336.01,6.6,0.96903,7e-05,1.39364]
[1776823268801,50.08,76336.92,6.6,0.96908,7e-05,1.3918]
[1776823269809,50.09,76337.35,6.6,0.96911,7e-05,1.39094]
[1776823270816,50.09,76336.39,6.6,0.96903,7e-05,1.39368]
[1776823275851,50.1,76336.71,6.6,0.96902,7e-05,1.3941]
[1776823277865,50.11,76336.06,6.6,0.96896,7e-05,1.39629]
[1776823281893,50.12,76337.66,6.6,0.96905,7e-05,1.39314]
[1776823283907,50.12,76338.31,6.6,0.96908,7e-05,1.39196]
[1776823285921,50.13,76339.53,6.6,0.96915,7e-05,1.38932]
[1776823287726,50.13,76339.66,6.6,0.96915,7e-05,1.38925]
[1776823287864,50.13,76339.66,6.6,0.96915,7e-05,1.38925]
[1776823287936,50.13,76347.72,6.6,0.9697,7e-05,1.36884]
[1776823288732,50.13,76347.72,6.6,0.9697,7e-05,1.36884]
[1776823288943,50.14,76353.35,6.6,0.97008,7e-05,1.35483]
[1776823291203,50.14,76353.3,6.6,0.97007,7e-05,1.35527]
[1776823296999,50.16,76353.64,6.6,0.97021,7e-05,1.34811]
[1776823301034,50.18,76354.35,6.6,0.97022,7e-05,1.34759]
[1776823302040,50.18,76354.93,6.6,0.97025,7e-05,1.34644]
[1776823304055,50.19,76356.2,6.6,0.97032,7e-05,1.34388]
[1776823305062,50.19,76358.26,6.6,0.97045,7e-05,1.33902]
[1776823306069,50.19,76361.87,6.6,0.97068,7e-05,1.3303]
[1776823309734,50.2,76362.02,6.6,0.97069,7e-05,1.33026]
[1776823311105,50.21,76364.1,6.6,0.97079,7e-05,1.32644]
[1776823312112,50.21,76361.83,6.6,0.97063,7e-05,1.33245]
[1776823315933,50.22,76361.86,6.6,0.9706,7e-05,1.3334]
[1776823316140,50.23,76357.82,6.6,0.97032,7e-05,1.34386]
[1776823317147,50.24,76355.19,6.6,0.97013,7e-05,1.35114]
[1776823318154,50.24,76356.63,6.6,0.97022,7e-05,1.34751]
[1776823319161,50.24,76362.07,6.6,0.97057,7e-05,1.33448]
[1776823322182,50.25,76362.84,6.6,0.9706,7e-05,1.33356]
[1776823324196,50.26,76362.12,6.6,0.97053,7e-05,1.33603]
[1776823327217,50.27,76357.34,6.6,0.97018,7e-05,1.34902]
[1776823328224,50.27,76359.48,6.6,0.97032,7e-05,1.34394]
[1776823329231,50.28,76361.07,6.6,0.97042,7e-05,1.34027]
[1776823333258,50.29,76361.7,6.6,0.97043,7e-05,1.33997]
[1776823335273,50.3,76357.89,6.6,0.97015,7e-05,1.35019]
[1776823336280,50.3,76357.04,6.6,0.97009,7e-05,1.35263]
[1776823340308,50.31,76356.44,6.6,0.97002,7e-05,1.35534]
[1776823342322,50.32,76352.89,6.6,0.96976,7e-05,1.36491]
[1776823343329,50.32,76342.17,6.6,0.96901,7e-05,1.39259]
[1776823344336,50.32,76340.74,6.6,0.9689,7e-05,1.39651]
[1776823346350,50.33,76339.98,6.6,0.96884,7e-05,1.39892]
[1776823348186,50.33,76339.73,6.6,0.96882,7e-05,1.39979]
[1776823348255,50.33,76339.73,6.6,0.96882,7e-05,1.39979]
[1776823348364,50.33,76334.44,6.6,0.96844,7e-05,1.41373]
[1776823349359,50.33,76334.44,6.6,0.96844,7e-05,1.41373]
[1776823349372,50.34,76333.53,6.6,0.96837,7e-05,1.4163]
[1776823350379,50.34,76331.85,6.6,0.96824,7e-05,1.42087]
[1776823351386,50.34,76330.31,6.6,0.96831,7e-05,1.41631]
[1776823353399,50.34,76330.98,6.6,0.96835,7e-05,1.41495]
[1776823355413,50.35,76329.98,6.6,0.96827,7e-05,1.41796]
[1776823356571,50.35,76329.98,6.6,0.96827,7e-05,1.41796]
[1776823357160,50.35,76329.98,6.6,0.96827,7e-05,1.41796]
[1776823357175,50.35,76330.5,6.6,0.9683,7e-05,1.41679]
[1776823357564,50.35,76330.5,6.6,0.9683,7e-05,1.41679]
[1776823357614,50.35,76317.29,6.6,0.96734,7e-05,1.45173]
[1776823358435,50.35,76315.99,6.6,0.96724,7e-05,1.45532]
[1776823359441,50.35,76314.93,6.6,0.96716,7e-05,1.45827]
[1776823360595,50.35,76314.93,6.6,0.96716,7e-05,1.45827]
[1776823360664,50.36,76313.26,6.6,0.96704,7e-05,1.46285]
[1776823361571,50.36,76313.26,6.6,0.96704,7e-05,1.46285]
[1776823362463,50.36,76313.98,6.6,0.96708,7e-05,1.46117]
[1776823363470,50.36,76316.49,6.6,0.96726,7e-05,1.45461]
[1776823364477,50.36,76316.97,6.6,0.9673,7e-05,1.45347]
[1776823366491,50.36,76316.46,6.6,0.96725,7e-05,1.45508]
[1776823367498,50.37,76315.84,6.6,0.9672,7e-05,1.45686]
[1776823369514,50.37,76322.05,6.6,0.96765,7e-05,1.44067]
[1776823370917,50.37,76322.05,6.6,0.96765,7e-05,1.44067]
[1776823370947,50.37,76324.02,6.6,0.96778,7e-05,1.43563]
[1776823372534,50.37,76324.96,6.6,0.96784,7e-05,1.43347]
[1776823373542,50.37,76324.17,6.6,0.96778,7e-05,1.43571]
[1776823374549,50.38,76311.75,6.6,0.96687,7e-05,1.46881]
[1776823375556,50.38,76312.06,6.6,0.96689,7e-05,1.46808]
[1776823376563,50.38,76307.99,6.6,0.96659,7e-05,1.4791]
[1776823378077,50.38,76307.99,6.6,0.96659,7e-05,1.4791]
[1776823378577,50.38,76307.38,6.6,0.96654,7e-05,1.48091]
[1776823381598,50.38,76308.03,6.6,0.96658,7e-05,1.47941]
[1776823383612,50.38,76294.55,6.6,0.96556,8e-05,1.5161]
[1776823384619,50.38,76291.93,6.6,0.96536,8e-05,1.5233]
[1776823385626,50.38,76290.95,6.6,0.96529,8e-05,1.526]
[1776823387640,50.38,76289.05,6.6,0.96514,8e-05,1.53123]
[1776823388941,50.38,76289.05,6.6,0.96514,8e-05,1.53123]
[1776823388982,50.38,76288.23,6.6,0.96508,8e-05,1.53349]
[1776823389641,50.38,76288.23,6.6,0.96508,8e-05,1.53349]
[1776823389672,50.38,76288.23,6.6,0.96508,8e-05,1.53349]
[1776823390152,50.38,76288.23,6.6,0.96508,8e-05,1.53349]
[1776823390367,50.38,76254.24,6.6,0.96238,8e-05,1.62913]
[1776823390661,50.38,76247.86,6.6,0.96186,8e-05,1.64737]
[1776823392931,50.38,76247.77,6.6,0.96186,8e-05,1.64744]
[1776823394015,50.38,76247.64,6.6,0.96185,8e-05,1.64762]
[1776823394257,50.38,76248.2,6.6,0.9619,8e-05,1.64581]
[1776823396259,50.37,76249.54,6.6,0.96202,8e-05,1.64155]
[1776823398254,50.37,76256.49,6.6,0.9626,8e-05,1.6212]
[1776823398718,50.37,76248.6,6.6,0.96196,8e-05,1.64375]
[1776823399725,50.37,76248.01,6.6,0.96192,8e-05,1.64527]
[1776823400732,50.36,76246.97,6.6,0.96184,8e-05,1.6481]
[1776823401739,50.36,76247.76,6.6,0.96191,8e-05,1.64561]
[1776823402745,50.36,76247.04,6.6,0.96185,8e-05,1.64751]
[1776823406403,50.35,76251.0,6.6,0.9622,8e-05,1.63532]
[1776823406778,50.35,76252.36,6.6,0.96231,8e-05,1.6314]
[1776823407785,50.35,76251.67,6.6,0.96226,8e-05,1.63322]
[1776823408792,50.35,76251.03,6.6,0.96221,8e-05,1.6349]
[1776823411813,50.35,76250.73,6.6,0.96241,8e-05,1.62578]
[1776823416848,50.34,76249.4,6.6,0.96232,8e-05,1.6288]
[1776823418687,50.34,76249.29,6.6,0.96232,8e-05,1.62895]
[1776823418780,50.34,76249.29,6.6,0.96232,8e-05,1.62895]
[1776823418842,50.34,76249.29,6.6,0.96232,8e-05,1.62895]
[1776823418934,50.34,76249.29,6.6,0.96232,8e-05,1.62895]
[1776823419446,50.34,76249.29,6.6,0.96232,8e-05,1.62895]
[1776823419465,50.33,76249.4,6.6,0.96233,8e-05,1.6283]
[1776823419694,50.33,76249.4,6.6,0.96233,8e-05,1.6283]
[1776823419815,50.33,76249.4,6.6,0.96233,8e-05,1.6283]
[1776823420472,50.33,76248.59,6.6,0.96227,8e-05,1.63047]
[1776823421017,50.33,76246.66,6.6,0.96211,8e-05,1.63604]
[1776823421886,50.33,76247.32,6.6,0.96217,8e-05,1.63396]
[1776823422892,50.33,76249.97,6.6,0.9624,8e-05,1.62615]
[1776823424907,50.32,76250.97,6.6,0.96249,8e-05,1.62296]
[1776823426920,50.32,76250.38,6.6,0.96245,8e-05,1.62434]
[1776823427928,50.32,76250.85,6.6,0.96249,8e-05,1.62284]
[1776823429942,50.32,76254.27,6.6,0.96278,8e-05,1.61273]
[1776823430949,50.32,76257.21,6.6,0.96302,8e-05,1.6042]
[1776823431956,50.31,76259.31,6.6,0.96319,8e-05,1.5981]
[1776823433970,50.31,76260.41,6.6,0.96329,8e-05,1.59475]
[1776823434977,50.31,76259.46,6.6,0.96322,8e-05,1.59734]
[1776823435984,50.31,76260.23,6.6,0.96328,8e-05,1.59504]
[1776823436991,50.31,76260.65,6.6,0.96332,8e-05,1.59374]
[1776823439005,50.31,76261.07,6.6,0.96336,8e-05,1.59233]
[1776823442027,50.3,76260.59,6.6,0.96333,8e-05,1.59337]
[1776823444319,50.3,76260.41,6.6,0.96332,8e-05,1.59377]
[1776823444475,50.3,76260.41,6.6,0.96332,8e-05,1.59377]
[1776823444320,50.3,76260.41,6.6,0.96332,8e-05,1.59366]
[1776823444648,50.3,76260.41,6.6,0.96332,8e-05,1.59366]
[1776823444883,50.3,76260.41,6.6,0.96332,8e-05,1.59366]
[1776823445048,50.3,76275.63,6.6,0.96453,8e-05,1.55077]
[1776823446055,50.3,76281.12,6.6,0.96496,8e-05,1.5355]
[1776823447062,50.3,76282.28,6.6,0.96505,8e-05,1.53228]
[1776823448070,50.3,76284.52,6.6,0.96522,8e-05,1.5261]
[1776823449076,50.3,76290.62,6.6,0.96569,8e-05,1.50937]
[1776823452096,50.3,76292.17,6.6,0.9658,8e-05,1.50522]
[1776823454111,50.3,76294.44,6.6,0.96597,8e-05,1.49911]
[1776823455118,50.3,76296.35,6.6,0.96612,8e-05,1.49397]
[1776823456125,50.3,76295.18,6.6,0.96603,8e-05,1.4972]
[1776823457132,50.3,76293.67,6.6,0.96591,8e-05,1.50135]
[1776823463176,50.3,76293.61,6.6,0.9659,8e-05,1.50173]
[1776823467207,50.31,76294.15,6.6,0.96594,8e-05,1.5004]
[1776823468213,50.31,76292.47,6.6,0.96581,8e-05,1.50501]
[1776823469220,50.31,76290.47,6.6,0.96566,8e-05,1.51051]
[1776823470227,50.31,76291.25,6.6,0.96572,8e-05,1.50841]
[1776823471234,50.31,76290.46,6.6,0.96585,8e-05,1.50149]
[1776823474255,50.31,76289.86,6.6,0.9658,8e-05,1.50321]
[1776823475396,50.31,76289.86,6.6,0.9658,8e-05,1.50321]
[1776823476269,50.31,76291.97,6.6,0.96596,8e-05,1.49753]
[1776823477276,50.31,76293.06,6.6,0.96604,8e-05,1.4946]
[1776823480354,50.31,76293.47,6.6,0.96607,8e-05,1.49356]
[1776823484326,50.31,76296.77,6.6,0.96631,8e-05,1.48485]
[1776823484769,50.31,76296.77,6.6,0.96631,8e-05,1.48485]
[1776823485154,50.31,76296.77,6.6,0.96631,8e-05,1.48485]
[1776823485333,50.31,76308.7,6.6,0.9672,7e-05,1.45289]
[1776823486340,50.31,76311.13,6.6,0.96737,7e-05,1.44649]
[1776823486947,50.31,76311.13,6.6,0.96737,7e-05,1.44649]
[1776823487420,50.31,76310.92,6.6,0.96735,7e-05,1.44715]
[1776823488951,50.32,76310.88,6.6,0.96734,7e-05,1.4475]
[1776823492091,50.32,76311.02,6.6,0.96734,7e-05,1.4475]
[1776823492147,50.32,76311.02,6.6,0.96734,7e-05,1.4475]
[1776823494468,50.32,76310.3,6.6,0.96728,7e-05,1.44977]
[1776823495476,50.33,76312.36,6.6,0.96743,7e-05,1.44443]
[1776823500484,50.33,76312.63,6.6,0.96743,7e-05,1.44423]
[1776823505546,50.34,76312.58,6.6,0.96741,7e-05,1.44515]
[1776823509574,50.34,76313.43,6.6,0.96746,7e-05,1.44342]
[1776823514609,50.35,76313.36,6.6,0.96743,7e-05,1.44427]
[1776823516918,50.35,76313.28,6.6,0.96742,7e-05,1.44461]
[1776823519172,50.36,76313.02,6.6,0.9674,7e-05,1.44557]
[1776823522947,50.36,76313.16,6.6,0.96739,7e-05,1.44572]
[1776823526693,50.37,76298.25,6.6,0.96627,8e-05,1.48628]
[1776823527700,50.37,76293.59,6.6,0.96592,8e-05,1.49897]
[1776823528706,50.37,76291.51,6.6,0.96576,8e-05,1.50468]
[1776823531728,50.37,76291.05,6.6,0.96592,8e-05,1.49694]
[1776823534749,50.37,76287.71,6.6,0.96566,8e-05,1.50617]
[1776823537770,50.37,76283.35,6.6,0.96532,8e-05,1.51821]
[1776823538777,50.37,76281.73,6.6,0.9652,8e-05,1.52267]
[1776823543812,50.37,76280.81,6.6,0.96512,8e-05,1.52524]
[1776823547840,50.37,76284.72,6.6,0.96542,8e-05,1.51451]
[1776823548848,50.37,76286.63,6.6,0.96557,8e-05,1.5093]
[1776823549854,50.37,76290.13,6.6,0.96584,8e-05,1.49978]
[1776823550861,50.37,76290.86,6.6,0.96589,8e-05,1.49784]
[1776823551868,50.37,76291.86,6.6,0.96596,8e-05,1.49517]
[1776823554889,50.38,76293.46,6.6,0.96608,8e-05,1.49099]
[1776823555896,50.38,76290.94,6.6,0.96589,8e-05,1.49789]
[1776823557910,50.38,76291.56,6.6,0.96593,8e-05,1.4963]
[1776823562945,50.38,76291.29,6.6,0.96591,8e-05,1.49728]
[1776823563952,50.38,76297.78,6.6,0.96639,7e-05,1.47976]
[1776823564959,50.38,76301.49,6.6,0.96667,7e-05,1.46986]
[1776823566973,50.38,76305.16,6.6,0.96694,7e-05,1.46021]
[1776823567980,50.38,76303.31,6.6,0.9668,7e-05,1.46527]
[1776823568987,50.39,76302.09,6.6,0.9667,7e-05,1.46863]
[1776823569994,50.39,76296.04,6.6,0.96625,8e-05,1.48501]
[1776823572009,50.39,76296.84,6.6,0.9663,8e-05,1.48298]
[1776823576037,50.39,76302.54,6.6,0.96672,7e-05,1.46794]
[1776823577044,50.39,76305.6,6.6,0.96695,7e-05,1.45985]
[1776823580065,50.39,76304.45,6.6,0.96685,7e-05,1.46326]
[1776823581072,50.4,76300.06,6.6,0.96652,7e-05,1.47514]
[1776823583614,50.4,76300.06,6.6,0.96652,7e-05,1.47514]
[1776823583086,50.4,76299.48,6.6,0.96647,7e-05,1.47687]
[1776823584308,50.4,76299.48,6.6,0.96647,7e-05,1.47687]
[1776823584363,50.4,76299.48,6.6,0.96647,7e-05,1.47687]
[1776823584451,50.4,76299.48,6.6,0.96647,7e-05,1.47687]
[1776823584551,50.4,76280.46,6.6,0.96503,8e-05,1.52876]
[1776823584774,50.4,76280.46,6.6,0.96503,8e-05,1.52876]
[1776823585332,50.4,76275.19,6.6,0.96462,8e-05,1.54333]
[1776823586107,50.4,76278.06,6.6,0.96484,8e-05,1.53536]
[1776823587620,50.4,76278.06,6.6,0.96484,8e-05,1.53536]
[1776823588795,50.4,76277.94,6.6,0.96483,8e-05,1.53566]
[1776823591142,50.4,76277.94,6.6,0.96503,8e-05,1.52641]
[1776823592654,50.4,76268.31,6.6,0.96428,8e-05,1.55305]
[1776823593156,50.4,76260.67,6.6,0.96367,8e-05,1.57447]
[1776823594163,50.4,76258.53,6.6,0.9635,8e-05,1.58043]
[1776823595170,50.4,76262.79,6.6,0.96385,8e-05,1.56834]
[1776823596177,50.39,76267.13,6.6,0.96419,8e-05,1.55611]
[1776823597184,50.39,76266.23,6.6,0.96412,8e-05,1.55858]
[1776823598191,50.39,76267.09,6.6,0.96419,8e-05,1.55612]
[1776823599236,50.39,76266.49,6.6,0.96415,8e-05,1.55775]
[1776823601212,50.39,76273.77,6.6,0.96472,8e-05,1.53739]
[1776823602219,50.39,76274.42,6.6,0.96477,8e-05,1.53557]
[1776823603226,50.39,76276.02,6.6,0.9649,8e-05,1.53113]
[1776823604233,50.39,76275.51,6.6,0.96486,8e-05,1.53253]
[1776823606247,50.39,76274.93,6.6,0.96481,8e-05,1.53412]
[1776823609268,50.39,76275.67,6.6,0.96487,8e-05,1.53204]
[1776823614303,50.39,76275.38,6.6,0.96485,8e-05,1.53281]
[1776823615470,50.39,76275.38,6.6,0.96485,8e-05,1.53281]
[1776823616318,50.39,76286.21,6.6,0.96568,8e-05,1.50306]
[1776823617324,50.39,76295.62,6.6,0.96639,8e-05,1.47759]
[1776823618332,50.39,76300.11,6.6,0.96673,7e-05,1.46561]
[1776823619338,50.39,76299.31,6.6,0.96667,7e-05,1.46786]
[1776823620346,50.39,76300.03,6.6,0.96672,7e-05,1.46603]
[1776823621404,50.4,76303.29,6.6,0.96696,7e-05,1.45741]
[1776823622360,50.4,76307.44,6.6,0.96726,7e-05,1.44647]
[1776823623367,50.4,76310.66,6.6,0.96749,7e-05,1.43806]
[1776823624374,50.4,76312.38,6.6,0.96761,7e-05,1.43365]
[1776823625390,50.4,76312.88,6.6,0.96764,7e-05,1.43248]
[1776823626397,50.4,76311.38,6.6,0.96753,7e-05,1.43659]
[1776823627404,50.4,76310.66,6.6,0.96747,7e-05,1.43865]
[1776823629418,50.41,76308.74,6.6,0.96733,7e-05,1.44403]
[1776823632439,50.41,76307.85,6.6,0.96725,7e-05,1.44682]
[1776823633446,50.41,76302.43,6.6,0.96685,7e-05,1.4614]
[1776823634453,50.41,76301.44,6.6,0.96677,7e-05,1.46418]
[1776823635459,50.42,76305.44,6.6,0.96706,7e-05,1.45361]
[1776823636467,50.42,76307.53,6.6,0.96721,7e-05,1.44817]
[1776823637474,50.42,76306.8,6.6,0.96715,7e-05,1.45023]
[1776823640495,50.42,76305.8,6.6,0.96707,7e-05,1.45329]
[1776823641502,50.42,76306.86,6.6,0.96714,7e-05,1.45061]
[1776823643516,50.43,76306.46,6.6,0.96711,7e-05,1.45193]
[1776823647544,50.43,76305.7,6.6,0.96703,7e-05,1.45462]
[1776823652579,50.44,76305.63,6.6,0.9672,7e-05,1.44648]
[1776823653586,50.44,76301.95,6.6,0.96693,7e-05,1.45642]
[1776823654593,50.44,76298.42,6.6,0.96666,7e-05,1.46598]
[1776823655600,50.44,76297.57,6.6,0.96659,7e-05,1.46837]
[1776823656607,50.44,76294.29,6.6,0.96634,8e-05,1.4773]
[1776823657613,50.45,76293.65,6.6,0.96629,8e-05,1.47911]
[1776823658620,50.45,76292.74,6.6,0.96622,8e-05,1.48165]
[1776823659628,50.45,76294.92,6.6,0.96638,8e-05,1.47586]
[1776823660635,50.45,76301.14,6.6,0.96685,7e-05,1.45927]
[1776823661642,50.45,76302.67,6.6,0.96696,7e-05,1.4553]
[1776823662649,50.45,76308.6,6.6,0.96739,7e-05,1.43968]
[1776823663656,50.45,76311.47,6.6,0.96759,7e-05,1.43225]
[1776823664663,50.45,76310.48,6.6,0.96752,7e-05,1.43502]
[1776823665670,50.46,76311.02,6.6,0.96755,7e-05,1.43375]
[1776823666677,50.46,76310.03,6.6,0.96748,7e-05,1.43652]
[1776823667684,50.46,76311.05,6.6,0.96755,7e-05,1.43398]
[1776823668691,50.46,76310.61,6.6,0.96751,7e-05,1.4353]
[1776823669698,50.46,76311.11,6.6,0.96754,7e-05,1.43414]
[1776823670221,50.46,76311.11,6.6,0.96754,7e-05,1.43414]
[1776823670283,50.46,76311.11,6.6,0.96754,7e-05,1.43414]
[1776823670322,50.46,76311.11,6.6,0.96754,7e-05,1.43414]
[1776823670509,50.46,76311.11,6.6,0.96754,7e-05,1.43414]
[1776823670705,50.46,76323.07,6.6,0.9684,7e-05,1.40284]
[1776823671557,50.46,76323.07,6.6,0.9684,7e-05,1.40284]
[1776823671626,50.46,76323.07,6.6,0.9684,7e-05,1.40284]
[1776823671712,50.46,76328.92,6.6,0.96881,7e-05,1.38786]
[1776823671936,50.46,76328.92,6.6,0.96881,7e-05,1.38786]
[1776823672719,50.47,76331.89,6.6,0.96901,7e-05,1.38065]
[1776823673726,50.47,76331.0,6.6,0.96894,7e-05,1.38318]
[1776823674733,50.47,76332.4,6.6,0.96903,7e-05,1.37982]
[1776823676747,50.48,76333.02,6.6,0.96907,7e-05,1.37871]
[1776823678761,50.48,76332.37,6.6,0.96901,7e-05,1.38087]
[1776823680774,50.49,76333.2,6.6,0.96905,7e-05,1.37922]
[1776823682789,50.49,76332.58,6.6,0.96899,7e-05,1.3813]
[1776823685810,50.5,76331.32,6.6,0.96889,7e-05,1.38525]
[1776823690845,50.51,76331.41,6.6,0.96886,7e-05,1.38618]
[1776823692859,50.52,76328.09,6.6,0.96862,7e-05,1.39519]
[1776823694873,50.52,76327.2,6.6,0.96854,7e-05,1.39793]
[1776823696887,50.53,76326.32,6.6,0.96847,7e-05,1.40063]
[1776823697894,50.53,76327.59,6.6,0.96855,7e-05,1.39755]
[1776823699908,50.53,76328.24,6.6,0.96859,7e-05,1.3963]
[1776823700915,50.54,76329.32,6.6,0.96866,7e-05,1.39372]
[1776823701922,50.54,76328.41,6.6,0.96859,7e-05,1.39629]
[1776823702929,50.54,76329.11,6.6,0.96863,7e-05,1.3947]
[1776823703936,50.54,76329.72,6.6,0.96867,7e-05,1.39334]
[1776823704943,50.55,76330.75,6.6,0.96873,7e-05,1.3909]
[1776823705950,50.55,76330.33,6.6,0.9687,7e-05,1.39221]
[1776823708971,50.55,76329.89,6.6,0.96865,7e-05,1.39401]
[1776823709977,50.56,76329.17,6.6,0.96859,7e-05,1.39609]
[1776823710985,50.56,76325.81,6.6,0.96835,7e-05,1.405]
[1776823711992,50.56,76325.41,6.6,0.9685,7e-05,1.39741]
[1776823714006,50.57,76328.11,6.6,0.96868,7e-05,1.39085]
[1776823717027,50.57,76325.96,6.6,0.96851,7e-05,1.39707]
[1776823720048,50.58,76325.32,6.6,0.96845,7e-05,1.39936]
[1776823721055,50.58,76324.75,6.6,0.9684,7e-05,1.40104]
[1776823725083,50.59,76331.87,6.6,0.96888,7e-05,1.38351]
[1776823726090,50.59,76334.19,6.6,0.96904,7e-05,1.3778]
[1776823732132,50.61,76333.89,6.6,0.96898,7e-05,1.38002]
[1776823733266,50.61,76334.63,6.6,0.96902,7e-05,1.37836]
[1776823739180,50.63,76334.02,6.6,0.96894,7e-05,1.38137]
[1776823740188,50.63,76334.63,6.6,0.96898,7e-05,1.38004]
[1776823741195,50.63,76333.98,6.6,0.96892,7e-05,1.38195]
[1776823746230,50.64,76334.57,6.6,0.96893,7e-05,1.38161]
[1776823751265,50.66,76334.33,6.6,0.96889,7e-05,1.38339]
[1776823753281,50.66,76340.3,6.6,0.96929,7e-05,1.36861]
[1776823754289,50.66,76343.08,6.6,0.96948,7e-05,1.36181]
[1776823755296,50.67,76344.22,6.6,0.96955,7e-05,1.35919]
[1776823757765,50.68,76352.75,6.6,0.97011,7e-05,1.33856]
[1776823759324,50.68,76354.38,6.6,0.97021,7e-05,1.33479]
[1776823761338,50.69,76351.95,6.6,0.97003,7e-05,1.34149]
[1776823762345,50.69,76350.54,6.6,0.96992,7e-05,1.34532]
[1776823763352,50.69,76347.72,6.6,0.96972,7e-05,1.35271]
[1776823764359,50.69,76339.3,6.6,0.96913,7e-05,1.37433]
[1776823765366,50.7,76339.38,6.6,0.96913,7e-05,1.37437]
[1776823766373,50.7,76341.19,6.6,0.96925,7e-05,1.37001]
[1776823768387,50.71,76340.63,6.6,0.9692,7e-05,1.37194]
[1776823770401,50.71,76341.71,6.6,0.96926,7e-05,1.36969]
[1776823771408,50.71,76344.69,6.6,0.96964,7e-05,1.35368]
[1776823772024,50.71,76344.69,6.6,0.96964,7e-05,1.35368]
[1776823772415,50.72,76346.08,6.6,0.96973,7e-05,1.35044]
[1776823773422,50.72,76347.38,6.6,0.96981,7e-05,1.34745]
[1776823774429,50.72,76347.88,6.6,0.96984,7e-05,1.34648]
[1776823775399,50.72,76347.88,6.6,0.96984,7e-05,1.34648]
[1776823778456,50.73,76348.63,6.6,0.96986,7e-05,1.34575]
[1776823780471,50.74,76348.23,6.6,0.96982,7e-05,1.34733]
[1776823782485,50.75,76347.63,6.6,0.96976,7e-05,1.34941]
[1776823783492,50.75,76348.33,6.6,0.9698,7e-05,1.34794]
[1776823786513,50.76,76349.17,6.6,0.96983,7e-05,1.34668]
[1776823787520,50.76,76352.34,6.6,0.97004,7e-05,1.33902]
[1776823788939,50.77,76352.27,6.6,0.97003,7e-05,1.33948]
[1776823789534,50.77,76358.43,6.6,0.97044,7e-05,1.32443]
[1776823790541,50.77,76361.36,6.6,0.97063,7e-05,1.31747]
[1776823792555,50.78,76361.68,6.6,0.97063,7e-05,1.31734]
[1776823793562,50.78,76362.38,6.6,0.97067,7e-05,1.31594]
[1776823794948,50.79,76362.07,6.6,0.97064,7e-05,1.31704]
[1776823795576,50.79,76365.71,6.6,0.97087,7e-05,1.3084]
[1776823796583,50.79,76367.72,6.6,0.971,7e-05,1.3038]
[1776823798597,50.8,76368.67,6.6,0.97104,7e-05,1.30217]
[1776823799604,50.8,76365.58,6.6,0.97083,7e-05,1.31011]
[1776823803632,50.82,76366.97,6.6,0.97088,7e-05,1.30808]
[1776823804853,50.83,76371.54,6.6,0.97116,7e-05,1.29758]
[1776823805646,50.83,76372.18,6.6,0.97121,7e-05,1.29602]
[1776823806262,50.83,76372.18,6.6,0.97121,7e-05,1.29602]
[1776823806540,50.83,76372.18,6.6,0.97121,7e-05,1.29602]
[1776823806653,50.83,76377.97,6.6,0.97158,6e-05,1.28231]
[1776823807653,50.83,76377.97,6.6,0.97158,6e-05,1.28231]
[1776823807660,50.83,76377.97,6.6,0.97158,6e-05,1.28231]
[1776823807695,50.83,76377.97,6.6,0.97158,6e-05,1.28231]
[1776823807758,50.84,76380.67,6.6,0.97173,6e-05,1.27654]
[1776823808668,50.84,76382.5,6.6,0.97185,6e-05,1.27213]
[1776823810682,50.85,76383.1,6.6,0.97187,6e-05,1.27148]
[1776823812696,50.86,76383.93,6.6,0.9719,6e-05,1.27029]
[1776823816725,50.88,76388.3,6.6,0.97213,6e-05,1.26142]
[1776823818739,50.89,76392.47,6.6,0.97237,6e-05,1.25272]
[1776823819746,50.89,76393.1,6.6,0.9724,6e-05,1.25165]
[1776823821760,50.9,76397.64,6.6,0.97266,6e-05,1.24175]
[1776823822768,50.91,76399.23,6.6,0.97275,6e-05,1.23845]
[1776823824781,50.92,76400.57,6.6,0.97281,6e-05,1.23619]
[1776823826795,50.93,76401.63,6.6,0.97285,6e-05,1.2346]
[1776823827802,50.93,76402.89,6.6,0.97292,6e-05,1.2321]
[1776823830823,50.95,76403.46,6.6,0.97292,6e-05,1.23214]
[1776823831830,50.95,76403.44,6.6,0.97307,6e-05,1.2244]
[1776823832837,50.96,76404.84,6.6,0.97315,6e-05,1.2216]
[1776823833847,50.96,76419.07,6.6,0.974,6e-05,1.1892]
[1776823834854,50.97,76422.16,6.6,0.97417,6e-05,1.18267]
[1776823835560,50.97,76422.16,6.6,0.97417,6e-05,1.18267]
[1776823835913,50.98,76432.18,6.6,0.97476,6e-05,1.16053]
[1776823836682,50.98,76432.18,6.6,0.97476,6e-05,1.16053]
[1776823836716,50.98,76432.18,6.6,0.97476,6e-05,1.16053]
[1776823836868,51.04,76440.96,6.6,0.97513,6e-05,1.14604]
[1776823837125,51.04,76440.96,6.6,0.97513,6e-05,1.14604]
[1776823837423,51.04,76440.96,6.6,0.97513,6e-05,1.14604]
[1776823837463,51.04,76440.96,6.6,0.97513,6e-05,1.14604]
[1776823837815,51.04,76440.96,6.6,0.97513,6e-05,1.14604]
[1776823837876,51.04,76467.7,6.6,0.97664,5e-05,1.08776]
[1776823838500,51.04,76467.7,6.6,0.97664,5e-05,1.08776]
[1776823838720,51.04,76467.7,6.6,0.97664,5e-05,1.08776]
[1776823838888,51.08,76482.97,6.6,0.97738,5e-05,1.05892]
[1776823839241,51.08,76482.97,6.6,0.97738,5e-05,1.05892]
[1776823839892,51.08,76496.05,6.6,0.97807,5e-05,1.03182]
[1776823840899,51.17,76493.48,6.6,0.97775,5e-05,1.04428]
[1776823841429,51.17,76493.48,6.6,0.97775,5e-05,1.04428]
[1776823841907,51.22,76490.65,6.6,0.97748,5e-05,1.05502]
[1776823842914,51.28,76493.21,6.6,0.97749,5e-05,1.05458]
[1776823843213,51.28,76493.21,6.6,0.97749,5e-05,1.05458]
[1776823843921,51.34,76492.18,6.6,0.97732,5e-05,1.06161]
[1776823844928,51.4,76493.2,6.6,0.97725,5e-05,1.06437]
[1776823845935,51.46,76492.58,6.6,0.97709,5e-05,1.07055]
[1776823848726,51.58,76494.51,6.6,0.97694,5e-05,1.0763]
[1776823848959,51.58,76494.51,6.6,0.97694,5e-05,1.0763]
[1776823848961,51.64,76496.46,6.6,0.97692,5e-05,1.07711]
[1776823849968,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851001,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851189,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851207,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851422,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851954,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851993,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823852212,51.7,76498.47,6.6,0.97691,5e-05,1.07779]
[1776823851481,51.7,76503.45,6.6,0.97717,5e-05,1.0674]
[1776823852454,51.7,76503.45,6.6,0.97717,5e-05,1.0674]
[1776823852516,51.76,76556.09,6.6,0.97971,5e-05,0.96675]
[1776823853207,51.76,76556.09,6.6,0.97971,5e-05,0.96675]
[1776823853362,51.76,76578.78,6.6,0.98078,5e-05,0.92379]
[1776823854390,51.76,76578.78,6.6,0.98078,5e-05,0.92379]
[1776823854513,51.82,76574.38,6.6,0.98046,5e-05,0.93654]
[1776823855709,51.88,76568.75,6.6,0.98009,5e-05,0.95173]
[1776823856720,51.94,76572.92,6.6,0.98017,5e-05,0.9484]
[1776823857030,52.0,76577.47,6.6,0.98027,5e-05,0.94436]
[1776823858853,52.0,76577.47,6.6,0.98027,5e-05,0.94436]
[1776823858952,52.12,76578.62,6.6,0.9801,5e-05,0.95129]
[1776823859252,52.12,76578.62,6.6,0.9801,5e-05,0.95129]
[1776823859298,52.12,76579.14,6.6,0.98013,5e-05,0.95031]
[1776823860389,52.12,76588.04,6.6,0.98054,5e-05,0.93362]
[1776823861971,52.18,76592.87,6.6,0.98065,5e-05,0.92915]
[1776823862471,52.18,76592.87,6.6,0.98065,5e-05,0.92915]
[1776823862741,52.18,76592.87,6.6,0.98065,5e-05,0.92915]
[1776823862834,52.18,76592.87,6.6,0.98065,5e-05,0.92915]
[1776823863133,52.18,76592.87,6.6,0.98065,5e-05,0.92915]
[1776823862862,52.18,76602.47,6.6,0.98109,4e-05,0.91149]
[1776823863759,52.18,76602.47,6.6,0.98109,4e-05,0.91149]
[1776823864330,52.18,76602.47,6.6,0.98109,4e-05,0.91149]
[1776823863960,52.23,76638.82,6.6,0.98255,4e-05,0.85124]
[1776823865225,52.23,76638.82,6.6,0.98255,4e-05,0.85124]
[1776823864899,52.23,76665.24,6.6,0.98363,4e-05,0.80649]
[1776823866052,52.23,76665.24,6.6,0.98363,4e-05,0.80649]
[1776823866068,52.23,76684.26,6.6,0.98437,4e-05,0.77543]
[1776823866341,52.23,76684.26,6.6,0.98437,4e-05,0.77543]
[1776823866749,52.29,76668.24,6.6,0.98365,4e-05,0.80567]
[1776823868071,52.29,76668.24,6.6,0.98365,4e-05,0.80567]
[1776823867957,52.35,76649.07,6.6,0.98277,4e-05,0.84213]
[1776823868387,52.35,76649.07,6.6,0.98277,4e-05,0.84213]
[1776823869018,52.35,76657.87,6.6,0.98313,4e-05,0.82718]
[1776823869191,52.35,76675.13,6.6,0.98382,4e-05,0.79845]
[1776823870198,52.35,76678.75,6.6,0.98396,4e-05,0.79252]
[1776823871458,52.35,76678.75,6.6,0.98396,4e-05,0.79252]
[1776823871781,52.35,76675.89,6.6,0.98385,4e-05,0.7972]
[1776823872868,52.35,76675.89,6.6,0.98385,4e-05,0.7972]
[1776823872966,52.35,76689.83,6.6,0.98439,4e-05,0.77461]
[1776823873466,52.35,76689.83,6.6,0.98439,4e-05,0.77461]
[1776823873726,52.35,76689.83,6.6,0.98439,4e-05,0.77461]
[1776823873750,52.35,76690.35,6.6,0.98441,4e-05,0.77377]
[1776823874226,52.35,76678.9,6.6,0.98397,4e-05,0.79228]
[1776823875573,52.35,76678.9,6.6,0.98397,4e-05,0.79228]
[1776823875641,52.35,76674.97,6.6,0.98381,4e-05,0.79871]
[1776823876240,52.35,76670.87,6.6,0.98365,4e-05,0.80547]
[1776823877829,52.35,76672.82,6.6,0.98373,4e-05,0.80225]
[1776823878260,52.35,76681.93,6.6,0.98408,4e-05,0.78735]
[1776823879267,52.35,76686.8,6.6,0.98427,4e-05,0.77947]
[1776823880274,52.35,76686.4,6.6,0.98426,4e-05,0.78012]
[1776823881554,52.35,76688.48,6.6,0.98434,4e-05,0.77677]
[1776823882449,52.35,76690.3,6.6,0.9844,4e-05,0.77385]
[1776823883296,52.35,76694.11,6.6,0.98455,4e-05,0.76777]
[1776823884302,52.35,76693.63,6.6,0.98453,4e-05,0.76853]
[1776823885427,52.35,76686.49,6.6,0.98426,4e-05,0.77997]
[1776823886316,52.35,76681.25,6.6,0.98406,4e-05,0.78845]
[1776823887323,52.35,76674.57,6.6,0.9838,4e-05,0.79937]
[1776823888896,52.35,76687.8,6.6,0.98431,4e-05,0.77786]
[1776823889273,52.35,76687.8,6.6,0.98431,4e-05,0.77786]
[1776823889544,52.35,76687.8,6.6,0.98431,4e-05,0.77786]
[1776823890371,52.35,76687.8,6.6,0.98431,4e-05,0.77786]
[1776823889927,52.35,76696.99,6.6,0.98466,4e-05,0.7632]
[1776823890634,52.35,76717.18,6.6,0.98539,4e-05,0.73174]
[1776823891391,52.35,76748.08,6.6,0.98657,3e-05,0.67985]
[1776823892398,52.35,76738.49,6.6,0.98625,3e-05,0.69384]
[1776823893405,52.35,76744.48,6.6,0.98645,3e-05,0.68508]
[1776823894433,52.35,76744.48,6.6,0.98645,3e-05,0.68508]
[1776823895034,52.35,76757.66,6.6,0.98689,3e-05,0.66611]
[1776823895425,52.35,76757.66,6.6,0.98689,3e-05,0.66611]
[1776823895529,52.35,76760.6,6.6,0.98698,3e-05,0.66193]
[1776823896341,52.35,76760.6,6.6,0.98698,3e-05,0.66193]
[1776823896797,52.35,76765.03,6.6,0.98713,3e-05,0.65568]
[1776823897580,52.35,76765.03,6.6,0.98713,3e-05,0.65568]
[1776823897771,52.35,76765.03,6.6,0.98713,3e-05,0.65568]
[1776823897790,52.35,76774.24,6.6,0.98742,3e-05,0.64284]
[1776823898444,52.35,76776.18,6.6,0.98748,3e-05,0.64016]
[1776823900389,52.35,76773.26,6.6,0.98739,3e-05,0.6442]
[1776823904487,52.35,76763.51,6.6,0.98708,3e-05,0.65782]
[1776823905523,52.35,76763.51,6.8,0.98708,3e-05,0.65782]
[1776823905576,52.35,76763.51,6.8,0.98708,3e-05,0.65782]
[1776823905579,52.35,76763.51,6.8,0.98708,3e-05,0.65782]
[1776823905585,52.35,76763.51,6.8,0.98708,3e-05,0.65782]
[1776823906153,52.35,76763.51,6.8,0.98708,3e-05,0.65782]
[1776823906091,52.35,76779.66,6.8,0.98759,3e-05,0.63538]
[1776823906719,52.35,76779.66,6.8,0.98759,3e-05,0.63538]
[1776823906775,52.35,76800.89,6.8,0.98823,3e-05,0.60682]
[1776823907737,52.35,76807.39,6.8,0.98842,3e-05,0.59829]
[1776823908913,52.35,76807.39,6.8,0.98842,3e-05,0.59829]
[1776823909056,52.35,76814.31,6.8,0.98863,3e-05,0.58931]
[1776823909553,52.35,76826.91,6.8,0.98898,3e-05,0.57324]
[1776823910500,52.35,76826.91,6.8,0.98898,3e-05,0.57324]
[1776823910560,52.35,76818.59,6.8,0.98875,3e-05,0.58381]
[1776823911608,52.35,76818.59,6.8,0.98875,3e-05,0.58381]
[1776823911921,52.35,76818.59,6.8,0.98875,3e-05,0.58381]
[1776823911980,52.35,76815.83,6.8,0.98867,3e-05,0.58735]
[1776823912575,52.35,76812.19,6.8,0.98856,3e-05,0.59205]
[1776823913582,52.35,76810.88,6.8,0.98853,3e-05,0.59375]
[1776823914589,52.35,76812.06,6.8,0.98856,3e-05,0.59222]
[1776823915596,52.35,76803.49,6.8,0.98831,3e-05,0.6034]
[1776823916603,52.35,76801.84,6.8,0.98826,3e-05,0.60557]
[1776823918168,52.35,76811.32,6.8,0.98854,3e-05,0.59318]
[1776823918617,52.35,76826.43,6.8,0.98897,3e-05,0.57385]
[1776823919625,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823920319,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823920371,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823920712,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823921086,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823921135,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823921191,52.35,76833.17,6.8,0.98916,3e-05,0.5654]
[1776823921136,52.35,76844.0,6.8,0.98945,3e-05,0.55202]
[1776823921668,52.35,76844.0,6.8,0.98945,3e-05,0.55202]
[1776823921736,52.35,76844.0,6.8,0.98945,3e-05,0.55202]
[1776823922113,52.35,76856.48,6.8,0.98979,3e-05,0.53694]
[1776823922372,52.35,76856.48,6.8,0.98979,3e-05,0.53694]
[1776823923159,52.35,76853.41,6.8,0.9897,3e-05,0.54062]
[1776823923918,52.35,76853.41,6.8,0.9897,3e-05,0.54062]
[1776823924139,52.35,76853.41,6.8,0.9897,3e-05,0.54062]
[1776823924171,52.35,76846.34,6.8,0.98952,3e-05,0.54917]
[1776823924390,52.35,76846.34,6.8,0.98952,3e-05,0.54917]
[1776823925161,52.35,76838.82,6.8,0.98931,3e-05,0.55839]
[1776823926172,52.35,76836.85,6.8,0.98926,3e-05,0.56082]
[1776823926941,52.35,76826.43,6.8,0.98897,3e-05,0.57385]
[1776823928001,52.35,76819.58,6.8,0.98878,3e-05,0.58255]
[1776823928923,52.35,76819.58,6.8,0.98878,3e-05,0.58255]
[1776823929014,52.35,76822.46,6.8,0.98886,3e-05,0.57888]
[1776823929704,52.35,76823.11,6.8,0.98888,3e-05,0.57805]
[1776823930711,52.35,76821.45,6.8,0.98883,3e-05,0.58016]
[1776823931719,52.35,76823.32,6.8,0.98888,3e-05,0.57778]
[1776823932732,52.35,76829.32,6.8,0.98905,3e-05,0.57021]
[1776823933735,52.35,76835.09,6.8,0.98921,3e-05,0.56301]
[1776823934793,52.35,76835.09,6.8,0.98921,3e-05,0.56301]
[1776823934794,52.35,76836.61,6.8,0.98925,3e-05,0.56112]
[1776823936757,52.35,76834.03,6.8,0.98918,3e-05,0.56432]
[1776823937764,52.35,76831.13,6.8,0.9891,3e-05,0.56794]
[1776823938771,52.35,76836.78,6.8,0.98926,3e-05,0.56091]
[1776823939778,52.35,76843.48,6.8,0.98944,3e-05,0.55266]
[1776823941792,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823942491,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823942516,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823942567,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823942918,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823943103,52.35,76842.7,6.8,0.98942,3e-05,0.55361]
[1776823943206,52.35,76853.98,6.8,0.98972,3e-05,0.53993]
[1776823943619,52.35,76853.98,6.8,0.98972,3e-05,0.53993]
[1776823943807,52.35,76864.59,6.8,0.99,3e-05,0.52731]
[1776823944973,52.35,76864.59,6.8,0.99,3e-05,0.52731]
[1776823944987,52.35,76869.77,6.8,0.99013,3e-05,0.52124]
[1776823945821,52.35,76870.33,6.8,0.99014,3e-05,0.52059]
[1776823946517,52.35,76870.33,6.8,0.99014,3e-05,0.52059]
[1776823946828,52.35,76871.6,6.8,0.99018,3e-05,0.51911]
[1776823947745,52.35,76871.6,6.8,0.99018,3e-05,0.51911]
[1776823947940,52.35,76871.6,6.8,0.99018,3e-05,0.51911]
[1776823948017,52.35,76867.33,6.8,0.99007,3e-05,0.52409]
[1776823948842,52.35,76859.26,6.8,0.98986,3e-05,0.53362]
[1776823949849,52.35,76853.62,6.8,0.98971,3e-05,0.54036]
[1776823950473,52.35,76853.62,6.8,0.98971,3e-05,0.54036]
[1776823950804,52.35,76853.62,6.8,0.98971,3e-05,0.54036]
[1776823950858,52.35,76840.66,6.8,0.98936,3e-05,0.55612]
[1776823951648,52.35,76840.66,6.8,0.98936,3e-05,0.55612]
[1776823951865,52.35,76843.91,6.8,0.98954,3e-05,0.54715]
[1776823952872,52.35,76838.91,6.8,0.98941,3e-05,0.55326]
[1776823953882,52.35,76839.73,6.8,0.98943,3e-05,0.55225]
[1776823955038,52.35,76839.73,6.8,0.98943,3e-05,0.55225]
[1776823955083,52.35,76837.01,6.8,0.98936,3e-05,0.55559]
[1776823955896,52.35,76827.39,6.8,0.98909,3e-05,0.56754]
[1776823956323,52.35,76827.39,6.8,0.98909,3e-05,0.56754]
[1776823956904,52.35,76824.82,6.8,0.98902,3e-05,0.57076]
[1776823957917,52.35,76815.98,6.8,0.98877,3e-05,0.58197]
[1776823959166,52.35,76815.42,6.8,0.98875,3e-05,0.58268]
[1776823959930,52.35,76814.29,6.8,0.98872,3e-05,0.58413]
[1776823960937,52.35,76811.35,6.8,0.98864,3e-05,0.58791]
[1776823961944,52.35,76809.93,6.8,0.9886,3e-05,0.58974]
[1776823962951,52.35,76825.97,6.8,0.98905,3e-05,0.56932]
[1776823963958,52.35,76830.46,6.8,0.98918,3e-05,0.5637]
[1776823964964,52.35,76830.25,6.8,0.98917,3e-05,0.56396]
[1776823965972,52.35,76831.03,6.8,0.98919,3e-05,0.56299]
[1776823966888,52.35,76831.03,6.8,0.98919,3e-05,0.56299]
[1776823966989,52.35,76836.42,6.8,0.98934,3e-05,0.55632]
[1776823967578,52.35,76836.42,6.8,0.98934,3e-05,0.55632]
[1776823968035,52.35,76836.42,6.8,0.98934,3e-05,0.55632]
[1776823968136,52.35,76861.53,6.8,0.99001,3e-05,0.52608]
[1776823968994,52.35,76862.33,6.8,0.99003,3e-05,0.52514]
[1776823970000,52.35,76860.0,6.8,0.98997,3e-05,0.52788]
[1776823971008,52.35,76857.43,6.8,0.9899,3e-05,0.53092]
[1776823972029,52.35,76859.89,6.8,0.98996,3e-05,0.52801]
[1776823973234,52.35,76873.08,6.8,0.9903,3e-05,0.51263]
[1776823974034,52.35,76878.39,6.8,0.99043,2e-05,0.50654]
[1776823975053,52.35,76879.71,6.8,0.99046,2e-05,0.50504]
[1776823975477,52.35,76879.71,6.8,0.99046,2e-05,0.50504]
[1776823976051,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823976479,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823976748,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823976800,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823976912,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823977025,52.35,76889.79,6.8,0.99071,2e-05,0.49367]
[1776823977058,52.35,76886.25,6.8,0.99063,2e-05,0.49764]
[1776823978140,52.35,76884.06,6.8,0.99057,2e-05,0.50011]
[1776823978442,52.35,76884.06,6.8,0.99057,2e-05,0.50011]
[1776823978579,52.35,76884.06,6.8,0.99057,2e-05,0.50011]
[1776823978841,52.35,76884.06,6.8,0.99057,2e-05,0.50011]
[1776823979153,52.35,76884.06,6.8,0.99057,2e-05,0.50011]
[1776823979179,52.35,76870.1,6.8,0.99022,3e-05,0.51607]
[1776823979938,52.35,76870.1,6.8,0.99022,3e-05,0.51607]
[1776823980087,52.35,76860.12,6.8,0.98997,3e-05,0.52774]
[1776823980571,52.35,76860.12,6.8,0.98997,3e-05,0.52774]
[1776823980612,52.35,76860.12,6.8,0.98997,3e-05,0.52774]
[1776823981094,52.35,76873.55,6.8,0.99031,3e-05,0.51209]
[1776823981868,52.35,76873.55,6.8,0.99031,3e-05,0.51209]
[1776823982101,52.35,76879.37,6.8,0.99046,2e-05,0.50542]
[1776823983133,52.35,76875.31,6.8,0.99036,2e-05,0.51007]
[1776823984137,52.35,76865.27,6.8,0.9901,3e-05,0.52169]
[1776823985144,52.35,76866.65,6.8,0.99014,3e-05,0.52008]
[1776823986151,52.35,76864.1,6.8,0.99007,3e-05,0.52306]
[1776823987158,52.35,76870.32,6.8,0.99023,3e-05,0.51582]
[1776823988165,52.35,76867.69,6.8,0.99016,3e-05,0.51887]
[1776823989172,52.35,76866.72,6.8,0.99014,3e-05,0.52]
[1776823990179,52.35,76861.96,6.8,0.99002,3e-05,0.52562]
[1776823991186,52.35,76861.32,6.8,0.99,3e-05,0.52638]
[1776823992085,52.35,76861.32,6.8,0.99,3e-05,0.52638]
[1776823992089,52.35,76861.32,6.8,0.99,3e-05,0.52638]
[1776823992292,52.35,76861.32,6.8,0.99,3e-05,0.52638]
[1776823992201,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823992441,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823992465,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823992491,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823992583,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823992933,52.35,76852.22,6.8,0.98976,3e-05,0.5372]
[1776823993208,52.35,76838.09,6.8,0.98938,3e-05,0.55434]
[1776823993481,52.35,76838.09,6.8,0.98938,3e-05,0.55434]
[1776823994214,52.35,76833.67,6.8,0.98926,3e-05,0.55979]
[1776823995222,52.35,76826.5,6.8,0.98907,3e-05,0.56872]
[1776823996141,52.35,76826.5,6.8,0.98907,3e-05,0.56872]
[1776823996229,52.35,76820.39,6.8,0.98889,3e-05,0.57643]
[1776823996706,52.35,76820.39,6.8,0.98889,3e-05,0.57643]
[1776823997236,52.35,76810.19,6.8,0.9886,3e-05,0.58948]
[1776823998243,52.35,76806.61,6.8,0.9885,3e-05,0.59412]
[1776823999250,52.35,76809.04,6.8,0.98857,3e-05,0.59097]
[1776824000257,52.35,76810.3,6.8,0.98861,3e-05,0.58934]
[1776824001264,52.35,76809.34,6.8,0.98858,3e-05,0.59058]
[1776824002271,52.35,76810.63,6.8,0.98861,3e-05,0.58891]
[1776824003278,52.35,76813.84,6.8,0.98871,3e-05,0.58478]
[1776824004285,52.35,76813.4,6.8,0.98869,3e-05,0.58535]
[1776824005297,52.35,76817.89,6.8,0.98882,3e-05,0.57961]
[1776824006298,52.35,76824.96,6.8,0.98902,3e-05,0.57066]
[1776824006352,52.35,76824.96,6.8,0.98902,3e-05,0.57066]
[1776824007306,52.35,76827.08,6.8,0.98908,3e-05,0.568]
[1776824008313,52.35,76827.61,6.8,0.9891,3e-05,0.56733]
[1776824011334,52.35,76825.63,6.8,0.98914,3e-05,0.56472]
[1776824012628,52.35,76825.63,6.8,0.98914,3e-05,0.56472]
[1776824012709,52.35,76817.58,6.8,0.98891,3e-05,0.57484]
[1776824014135,52.35,76812.97,6.8,0.98878,3e-05,0.5807]
[1776824015125,52.35,76812.97,6.8,0.98878,3e-05,0.5807]
[1776824015222,52.35,76810.6,6.8,0.98871,3e-05,0.58374]
[1776824016203,52.35,76810.6,6.8,0.98871,3e-05,0.58374]
[1776824016297,52.35,76805.94,6.8,0.98858,3e-05,0.58974]
[1776824016476,52.35,76805.94,6.8,0.98858,3e-05,0.58974]
[1776824016625,52.35,76803.28,6.8,0.9885,3e-05,0.59319]
[1776824017442,52.35,76803.28,6.8,0.9885,3e-05,0.59319]
[1776824017536,52.35,76800.61,6.8,0.98842,3e-05,0.59666]
[1776824018383,52.35,76796.97,6.8,0.98831,3e-05,0.60143]
[1776824020364,52.35,76796.92,6.8,0.98831,3e-05,0.6015]
[1776824020397,52.35,76790.37,6.8,0.98812,3e-05,0.61016]
[1776824021404,52.35,76787.16,6.8,0.98802,3e-05,0.61444]
[1776824022411,52.35,76782.12,6.8,0.98787,3e-05,0.6212]
[1776824023585,52.35,76782.94,6.8,0.98789,3e-05,0.6201]
[1776824024424,52.35,76780.37,6.8,0.98781,3e-05,0.62357]
[1776824025855,52.35,76780.37,6.8,0.98781,3e-05,0.62357]
[1776824026106,52.35,76771.95,6.8,0.98755,3e-05,0.63504]
[1776824027036,52.35,76771.95,6.8,0.98755,3e-05,0.63504]
[1776824027062,52.35,76764.62,6.8,0.98732,3e-05,0.64517]
[1776824027943,52.35,76764.62,6.8,0.98732,3e-05,0.64517]
[1776824028230,52.35,76764.62,6.8,0.98732,3e-05,0.64517]
[1776824028261,52.35,76758.66,6.8,0.98713,3e-05,0.6535]
[1776824029270,52.36,76752.07,6.8,0.98692,3e-05,0.66284]
[1776824029460,52.36,76744.1,6.8,0.98665,3e-05,0.67425]
[1776824030467,52.36,76740.57,6.8,0.98654,3e-05,0.67938]
[1776824031473,52.36,76742.76,6.8,0.98661,3e-05,0.67624]
[1776824034494,52.36,76735.51,6.8,0.98636,3e-05,0.68688]
[1776824035655,52.36,76735.51,6.8,0.98636,3e-05,0.68688]
[1776824035686,52.36,76731.72,6.8,0.98623,3e-05,0.69245]
[1776824036509,52.36,76729.54,6.8,0.98616,3e-05,0.69567]
[1776824037948,52.36,76729.54,6.8,0.98616,3e-05,0.69567]
[1776824038028,52.36,76726.51,6.8,0.98605,3e-05,0.70016]
[1776824039117,52.36,76726.51,6.8,0.98605,3e-05,0.70016]
[1776824039133,52.36,76718.06,6.8,0.98576,4e-05,0.71279]
[1776824039530,52.36,76712.29,6.8,0.98556,4e-05,0.72152]
[1776824040698,52.36,76712.29,6.8,0.98556,4e-05,0.72152]
[1776824040795,52.36,76712.94,6.8,0.98558,4e-05,0.72053]
[1776824041544,52.36,76716.74,6.8,0.98571,4e-05,0.71478]
[1776824042551,52.36,76720.71,6.8,0.98585,3e-05,0.70881]
[1776824043558,52.36,76717.59,6.8,0.98574,4e-05,0.7135]
[1776824044565,52.36,76717.15,6.8,0.98573,4e-05,0.71416]
[1776824045996,52.36,76717.15,6.8,0.98573,4e-05,0.71416]
[1776824046302,52.36,76717.15,6.8,0.98573,4e-05,0.71416]
[1776824046335,52.36,76714.84,6.8,0.98565,4e-05,0.71765]
[1776824046990,52.36,76714.84,6.8,0.98565,4e-05,0.71765]
[1776824047077,52.36,76728.52,6.8,0.98612,3e-05,0.69718]
[1776824047586,52.36,76731.94,6.8,0.98624,3e-05,0.69213]
[1776824048593,52.36,76733.59,6.8,0.9863,3e-05,0.68971]
[1776824049600,52.36,76732.37,6.8,0.98626,3e-05,0.69151]
[1776824053627,52.36,76729.56,6.8,0.98616,3e-05,0.69567]
[1776824054635,52.36,76727.15,6.8,0.98608,3e-05,0.69924]
[1776824055642,52.36,76729.2,6.8,0.98615,3e-05,0.6962]
[1776824057018,52.36,76729.2,6.8,0.98615,3e-05,0.6962]
[1776824057248,52.36,76733.39,6.8,0.98629,3e-05,0.69003]
[1776824057481,52.36,76733.39,6.8,0.98629,3e-05,0.69003]
[1776824057917,52.36,76733.39,6.8,0.98629,3e-05,0.69003]
[1776824058024,52.36,76791.95,6.8,0.98816,3e-05,0.60829]
[1776824058469,52.36,76791.95,6.8,0.98816,3e-05,0.60829]
[1776824058830,52.36,76801.5,6.8,0.98844,3e-05,0.59573]
[1776824060110,52.36,76800.38,6.8,0.98841,3e-05,0.59719]
[1776824060993,52.36,76800.38,6.8,0.98841,3e-05,0.59719]
[1776824061008,52.36,76797.52,6.8,0.98833,3e-05,0.60094]
[1776824061685,52.36,76791.02,6.8,0.98813,3e-05,0.60952]
[1776824062692,52.36,76795.69,6.8,0.98827,3e-05,0.60335]
[1776824063699,52.36,76796.63,6.8,0.9883,3e-05,0.60211]
[1776824064768,52.36,76796.63,6.8,0.9883,3e-05,0.60211]
[1776824064811,52.36,76797.2,6.8,0.98832,3e-05,0.60136]
[1776824065713,52.36,76796.57,6.8,0.9883,3e-05,0.60219]
[1776824066720,52.36,76796.01,6.8,0.98828,3e-05,0.60293]
[1776824069742,52.36,76796.84,6.8,0.98831,3e-05,0.60183]
[1776824070749,52.36,76797.33,6.8,0.98832,3e-05,0.60119]
[1776824072329,52.36,76797.33,6.8,0.98832,3e-05,0.60119]
[1776824071757,52.36,76790.51,6.8,0.98822,3e-05,0.60485]
[1776824072763,52.36,76780.26,6.8,0.98791,3e-05,0.61852]
[1776824073770,52.36,76775.96,6.8,0.98778,3e-05,0.62433]
[1776824074777,52.36,76774.2,6.8,0.98772,3e-05,0.62672]
[1776824076305,52.36,76774.2,6.8,0.98772,3e-05,0.62672]
[1776824076791,52.36,76773.17,6.8,0.98769,3e-05,0.62812]
[1776824078805,52.36,76772.55,6.8,0.98767,3e-05,0.62896]
[1776824079812,52.36,76773.54,6.8,0.9877,3e-05,0.62761]
[1776824080819,52.36,76774.52,6.8,0.98773,3e-05,0.62628]
[1776824081826,52.36,76773.52,6.8,0.9877,3e-05,0.62764]
[1776824082833,52.36,76770.99,6.8,0.98762,3e-05,0.63109]
[1776824084846,52.36,76769.29,6.8,0.98757,3e-05,0.63342]
[1776824085513,52.36,76769.29,6.8,0.98757,3e-05,0.63342]
[1776824085854,52.36,76767.28,6.8,0.98751,3e-05,0.63618]
[1776824086861,52.36,76764.82,6.8,0.98743,3e-05,0.63958]
[1776824088875,52.36,76765.73,6.8,0.98746,3e-05,0.63832]
[1776824089882,52.36,76763.32,6.8,0.98738,3e-05,0.64165]
[1776824090889,52.36,76762.72,6.8,0.98736,3e-05,0.64249]
[1776824091895,52.36,76761.82,6.8,0.98733,3e-05,0.64374]
[1776824092903,52.36,76763.05,6.8,0.98737,3e-05,0.64203]
[1776824093910,52.36,76762.04,6.8,0.98734,3e-05,0.64343]
[1776824095399,52.36,76762.69,6.8,0.98736,3e-05,0.64253]
[1776824095433,52.36,76762.69,6.8,0.98736,3e-05,0.64253]
[1776824096289,52.36,76753.84,6.8,0.98708,3e-05,0.6549]
[1776824096931,52.36,76756.8,6.8,0.98717,3e-05,0.65074]
[1776824098945,52.36,76758.24,6.8,0.98722,3e-05,0.64873]
[1776824099952,52.36,76758.88,6.8,0.98724,3e-05,0.64783]
[1776824100574,52.36,76758.88,6.8,0.98724,3e-05,0.64783]
[1776824100714,52.36,76758.88,6.8,0.98724,3e-05,0.64783]
[1776824100961,52.36,76772.54,6.8,0.98767,3e-05,0.62898]
[1776824101581,52.36,76772.54,6.8,0.98767,3e-05,0.62898]
[1776824101592,52.36,76772.54,6.8,0.98767,3e-05,0.62898]
[1776824101970,52.36,76797.92,6.8,0.98844,3e-05,0.59512]
[1776824103259,52.36,76797.92,6.8,0.98844,3e-05,0.59512]
[1776824103270,52.36,76801.84,6.8,0.98855,3e-05,0.59003]
[1776824103830,52.36,76801.84,6.8,0.98855,3e-05,0.59003]
[1776824103946,52.36,76801.84,6.8,0.98855,3e-05,0.59003]
[1776824103984,52.36,76809.9,6.8,0.98878,3e-05,0.57966]
[1776824105096,52.36,76809.9,6.8,0.98878,3e-05,0.57966]
[1776824105171,52.36,76810.84,6.8,0.98881,3e-05,0.57846]
[1776824105998,52.36,76809.44,6.8,0.98877,3e-05,0.58025]
[1776824107005,52.36,76808.47,6.8,0.98874,3e-05,0.58149]
[1776824108012,52.36,76809.49,6.8,0.98877,3e-05,0.58018]
[1776824109379,52.36,76809.49,6.8,0.98877,3e-05,0.58018]
[1776824109019,52.36,76810.47,6.8,0.9888,3e-05,0.57893]
[1776824110026,52.36,76811.87,6.8,0.98884,3e-05,0.57715]
[1776824112040,52.36,76813.65,6.8,0.98889,3e-05,0.57489]
[1776824113271,52.36,76813.65,6.8,0.98889,3e-05,0.57489]
[1776824113357,52.36,76813.72,6.8,0.98889,3e-05,0.5748]
[1776824113506,52.36,76813.72,6.8,0.98889,3e-05,0.5748]
[1776824114054,52.36,76826.7,6.8,0.98925,3e-05,0.55853]
[1776824114596,52.36,76826.7,6.8,0.98925,3e-05,0.55853]
[1776824115061,52.36,76832.34,6.8,0.98941,3e-05,0.55158]
[1776824116068,52.36,76833.26,6.8,0.98943,3e-05,0.55045]
[1776824117211,52.36,76833.26,6.8,0.98943,3e-05,0.55045]
[1776824117301,52.36,76831.91,6.8,0.9894,3e-05,0.55211]
[1776824118082,52.36,76828.32,6.8,0.9893,3e-05,0.55653]
[1776824119089,52.36,76827.14,6.8,0.98927,3e-05,0.55799]
[1776824120096,52.36,76830.18,6.8,0.98935,3e-05,0.55423]
[1776824121103,52.36,76831.77,6.8,0.98939,3e-05,0.55228]
[1776824122110,52.36,76830.28,6.8,0.98935,3e-05,0.55411]
[1776824123116,52.36,76828.17,6.8,0.98929,3e-05,0.55671]
[1776824125267,52.36,76828.94,6.8,0.98932,3e-05,0.55576]
[1776824126137,52.36,76830.47,6.8,0.98936,3e-05,0.55388]
[1776824127144,52.36,76829.71,6.8,0.98934,3e-05,0.55481]
[1776824128152,52.36,76831.9,6.8,0.9894,3e-05,0.55212]
[1776824130165,52.36,76831.27,6.8,0.98938,3e-05,0.55289]
[1776824131173,52.36,76831.3,6.8,0.98947,3e-05,0.54784]
[1776824132180,52.36,76830.5,6.8,0.98945,3e-05,0.54881]
[1776824135201,52.36,76826.98,6.8,0.98936,3e-05,0.55313]
[1776824136208,52.36,76823.57,6.8,0.98926,3e-05,0.55734]
[1776824138221,52.36,76824.71,6.8,0.98929,3e-05,0.55593]
[1776824139229,52.36,76823.73,6.8,0.98927,3e-05,0.55714]
[1776824140236,52.36,76821.58,6.8,0.98921,3e-05,0.55981]
[1776824142250,52.36,76822.7,6.8,0.98924,3e-05,0.55842]
[1776824143257,52.36,76822.24,6.8,0.98923,3e-05,0.55899]
[1776824144264,52.36,76826.97,6.8,0.98936,3e-05,0.55314]
[1776824145271,52.36,76828.11,6.8,0.98939,3e-05,0.55174]
[1776824147285,52.36,76827.68,6.8,0.98938,3e-05,0.55227]
[1776824148293,52.36,76828.33,6.8,0.98939,3e-05,0.55147]
[1776824149300,52.36,76829.61,6.8,0.98943,3e-05,0.5499]
[1776824150307,52.36,76830.17,6.8,0.98944,3e-05,0.54922]
[1776824152321,52.36,76829.4,6.8,0.98942,3e-05,0.55016]
[1776824153328,52.36,76828.82,6.8,0.98941,3e-05,0.55087]
[1776824154335,52.36,76829.65,6.8,0.98943,3e-05,0.54985]
[1776824155347,52.36,76828.51,6.8,0.9894,3e-05,0.55125]
[1776824157362,52.36,76825.92,6.8,0.98933,3e-05,0.55444]
[1776824158369,52.36,76826.33,6.8,0.98934,3e-05,0.55393]
[1776824159376,52.36,76827.04,6.8,0.98936,3e-05,0.55306]
[1776824160383,52.36,76827.69,6.8,0.98938,3e-05,0.55226]
[1776824161390,52.36,76829.28,6.8,0.98942,3e-05,0.55031]
[1776824162397,52.36,76831.39,6.8,0.98948,3e-05,0.54773]
[1776824163407,52.36,76829.92,6.8,0.98944,3e-05,0.54952]
[1776824164414,52.36,76830.59,6.8,0.98945,3e-05,0.5487]
[1776824165421,52.36,76832.87,6.8,0.98952,3e-05,0.54592]
[1776824167435,52.36,76832.42,6.8,0.9895,3e-05,0.54647]
[1776824168442,52.36,76831.36,6.8,0.98948,3e-05,0.54776]
[1776824170456,52.36,76827.99,6.8,0.98938,3e-05,0.55189]
[1776824171463,52.36,76827.39,6.8,0.98937,3e-05,0.55263]
[1776824172470,52.36,76826.13,6.8,0.98933,3e-05,0.55418]
[1776824173476,52.36,76824.97,6.8,0.9893,3e-05,0.55561]
[1776824174484,52.36,76827.74,6.8,0.98938,3e-05,0.5522]
[1776824175491,52.36,76830.13,6.8,0.98944,3e-05,0.54927]
[1776824176502,52.36,76829.44,6.8,0.98942,3e-05,0.55011]
[1776824178516,52.36,76832.4,6.8,0.9895,3e-05,0.54649]
[1776824180530,52.36,76831.38,6.8,0.98948,3e-05,0.54774]
[1776824181537,52.36,76832.44,6.8,0.9895,3e-05,0.54645]
[1776824182954,52.36,76832.44,6.8,0.9895,3e-05,0.54645]
[1776824183047,52.36,76832.44,6.8,0.9895,3e-05,0.54645]
[1776824183180,52.36,76832.44,6.8,0.9895,3e-05,0.54645]
[1776824183220,52.36,76832.84,6.8,0.98952,3e-05,0.54596]
[1776824184289,52.36,76832.84,6.8,0.98952,3e-05,0.54596]
[1776824184344,52.36,76854.41,6.8,0.99008,3e-05,0.52022]
[1776824185234,52.36,76868.86,6.8,0.99045,2e-05,0.50353]
[1776824185565,52.36,76871.59,6.8,0.99052,2e-05,0.50048]
[1776824187196,52.36,76871.59,6.8,0.99052,2e-05,0.50048]
[1776824187579,52.36,76870.35,6.8,0.99048,2e-05,0.502]
[1776824189271,52.36,76870.35,6.8,0.99048,2e-05,0.502]
[1776824189346,52.36,76871.17,6.8,0.9905,2e-05,0.50118]
[1776824190317,52.37,76877.96,6.8,0.99066,2e-05,0.49359]
[1776824190599,52.37,76883.75,6.8,0.99081,2e-05,0.48714]
[1776824191964,52.38,76885.11,6.8,0.9909,2e-05,0.48183]
[1776824193366,52.4,76879.73,6.8,0.99076,2e-05,0.48871]
[1776824193621,52.4,76874.82,6.8,0.99064,2e-05,0.4942]
[1776824195372,52.4,76875.24,6.8,0.99064,2e-05,0.49387]
[1776824195635,52.4,76876.3,6.8,0.99067,2e-05,0.49268]
[1776824196642,52.4,76875.8,6.8,0.99066,2e-05,0.49331]
[1776824197649,52.41,76876.51,6.8,0.99067,2e-05,0.49259]
[1776824198656,52.41,76876.09,6.8,0.99066,2e-05,0.49313]
[1776824199737,52.41,76876.09,6.8,0.99066,2e-05,0.49313]
[1776824200670,52.41,76863.22,6.8,0.99034,3e-05,0.50788]
[1776824201677,52.41,76860.24,6.8,0.99026,3e-05,0.51135]
[1776824202684,52.41,76857.04,6.8,0.99018,3e-05,0.51509]
[1776824203691,52.41,76858.97,6.8,0.99023,3e-05,0.51288]
[1776824205941,52.41,76859.3,6.8,0.99024,3e-05,0.51254]
[1776824205947,52.41,76859.3,6.8,0.99024,3e-05,0.51254]
[1776824206079,52.41,76859.24,6.8,0.99023,3e-05,0.51264]
[1776824206872,52.41,76859.24,6.8,0.99023,3e-05,0.51264]
[1776824207074,52.41,76859.24,6.8,0.99023,3e-05,0.51264]
[1776824207213,52.41,76859.24,6.8,0.99023,3e-05,0.51264]
[1776824207283,52.41,76899.79,6.8,0.99121,2e-05,0.4675]
[1776824208383,52.43,76942.8,6.8,0.99214,2e-05,0.4242]
[1776824209475,52.45,76943.64,6.8,0.99214,2e-05,0.42428]
[1776824209951,52.45,76943.64,6.8,0.99214,2e-05,0.42428]
[1776824210372,52.45,76943.64,6.8,0.99214,2e-05,0.42428]
[1776824210416,52.47,76946.49,6.8,0.99218,2e-05,0.42242]
[1776824211589,52.47,76974.18,6.8,0.99274,2e-05,0.39588]
[1776824211956,52.47,76974.18,6.8,0.99274,2e-05,0.39588]
[1776824211984,52.47,76974.18,6.8,0.99274,2e-05,0.39588]
[1776824212455,52.49,76986.5,6.8,0.99295,2e-05,0.38546]
[1776824213011,52.49,76993.67,6.8,0.99309,2e-05,0.37897]
[1776824214235,52.49,76993.67,6.8,0.99309,2e-05,0.37897]
[1776824214251,52.49,76993.67,6.8,0.99309,2e-05,0.37897]
[1776824214461,52.49,76993.67,6.8,0.99309,2e-05,0.37897]
[1776824214539,52.52,76975.32,6.8,0.99272,2e-05,0.39684]
[1776824214842,52.52,76975.32,6.8,0.99272,2e-05,0.39684]
[1776824215537,52.52,76975.32,6.8,0.99272,2e-05,0.39684]
[1776824214982,52.52,76957.15,6.8,0.99235,2e-05,0.41411]
[1776824216385,52.52,76939.71,6.8,0.99199,2e-05,0.43148]
[1776824217489,52.52,76939.71,6.8,0.99199,2e-05,0.43148]
[1776824217554,52.53,76933.74,6.8,0.99186,2e-05,0.4376]
[1776824217819,52.53,76936.06,6.8,0.99191,2e-05,0.43526]
[1776824219274,52.53,76938.32,6.8,0.99195,2e-05,0.4331]
[1776824219961,52.53,76930.68,6.8,0.99178,2e-05,0.44093]
[1776824220877,52.53,76910.61,6.8,0.99134,2e-05,0.4619]
[1776824222545,52.54,76917.48,6.8,0.99149,2e-05,0.4549]
[1776824223202,52.54,76917.48,6.8,0.99149,2e-05,0.4549]
[1776824223841,52.54,76932.82,6.8,0.99182,2e-05,0.4392]
[1776824224154,52.54,76932.82,6.8,0.99182,2e-05,0.4392]
[1776824224337,52.54,76932.82,6.8,0.99182,2e-05,0.4392]
[1776824224362,52.54,76965.66,6.8,0.99251,2e-05,0.40689]
[1776824225024,52.56,76981.0,6.8,0.99279,2e-05,0.39353]
[1776824225890,52.57,77000.51,6.8,0.99315,2e-05,0.3759]
[1776824227553,52.59,77015.27,6.8,0.9934,2e-05,0.36406]
[1776824227689,52.59,77015.27,6.8,0.9934,2e-05,0.36406]
[1776824227698,52.59,77015.27,6.8,0.9934,2e-05,0.36406]
[1776824228013,52.59,77018.02,6.8,0.99345,2e-05,0.36168]
[1776824228855,52.59,77018.02,6.8,0.99345,2e-05,0.36168]
[1776824229194,52.59,77018.02,6.8,0.99345,2e-05,0.36168]
[1776824229289,52.59,77018.02,6.8,0.99345,2e-05,0.36168]
[1776824229355,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824229946,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824230005,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824230521,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824230591,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824230611,52.62,77063.77,6.8,0.9942,2e-05,0.32496]
[1776824230627,52.64,77077.56,6.8,0.99439,2e-05,0.31523]
[1776824231057,52.64,77077.56,6.8,0.99439,2e-05,0.31523]
[1776824231580,52.64,77077.56,6.8,0.99439,2e-05,0.31523]
[1776824231062,52.64,77097.28,6.8,0.99469,1e-05,0.30041]
[1776824232385,52.67,77102.95,6.8,0.99475,1e-05,0.29722]
[1776824233615,52.69,77105.82,6.8,0.99478,1e-05,0.29612]
[1776824234508,52.69,77105.82,6.8,0.99478,1e-05,0.29612]
[1776824234566,52.72,77115.39,6.8,0.99489,1e-05,0.29022]
[1776824235253,52.72,77103.74,6.8,0.99473,1e-05,0.29864]
[1776824235796,52.72,77103.74,6.8,0.99473,1e-05,0.29864]
[1776824235902,52.72,77103.74,6.8,0.99473,1e-05,0.29864]
[1776824235998,52.72,77072.26,6.8,0.99425,2e-05,0.32244]
[1776824237211,52.72,77072.26,6.8,0.99425,2e-05,0.32244]
[1776824237329,52.75,77057.07,6.8,0.99398,2e-05,0.33561]
[1776824238161,52.75,77067.94,6.8,0.99416,2e-05,0.32693]
[1776824239038,52.75,77067.94,6.8,0.99416,2e-05,0.32693]
[1776824239355,52.78,77070.82,6.8,0.99418,2e-05,0.32579]
[1776824240025,52.78,77075.48,6.8,0.99425,2e-05,0.32214]
[1776824240742,52.78,77075.48,6.8,0.99425,2e-05,0.32214]
[1776824241600,52.78,77075.48,6.8,0.99425,2e-05,0.32214]
[1776824241668,52.87,77086.3,6.8,0.99435,2e-05,0.31723]
[1776824242037,52.87,77086.7,6.8,0.99436,2e-05,0.31692]
[1776824243578,52.87,77086.7,6.8,0.99436,2e-05,0.31692]
[1776824243644,52.93,77084.58,6.8,0.99428,2e-05,0.32097]
[1776824243881,52.93,77084.58,6.8,0.99428,2e-05,0.32097]
[1776824243953,52.93,77084.58,6.8,0.99428,2e-05,0.32097]
[1776824244625,52.93,77084.58,6.8,0.99428,2e-05,0.32097]
[1776824244751,52.96,77084.19,6.8,0.99425,2e-05,0.32252]
[1776824244814,52.96,77084.19,6.8,0.99425,2e-05,0.32252]
[1776824245283,52.96,77084.19,6.8,0.99425,2e-05,0.32252]
[1776824245689,52.96,77084.19,6.8,0.99425,2e-05,0.32252]
[1776824245451,53.0,77087.04,6.8,0.99427,2e-05,0.32157]
[1776824246185,53.0,77087.04,6.8,0.99427,2e-05,0.32157]
[1776824246217,53.0,77087.04,6.8,0.99427,2e-05,0.32157]
[1776824246502,53.0,77087.04,6.8,0.99427,2e-05,0.32157]
[1776824246569,53.0,77087.04,6.8,0.99427,2e-05,0.32157]
[1776824246636,53.03,77113.51,6.8,0.99464,1e-05,0.30284]
[1776824247567,53.06,77139.18,6.8,0.99499,1e-05,0.28564]
[1776824248643,53.06,77139.18,6.8,0.99499,1e-05,0.28564]
[1776824248088,53.06,77147.38,6.8,0.9951,1e-05,0.27995]
[1776824249393,53.13,77147.67,6.8,0.99506,1e-05,0.28218]
[1776824250447,53.13,77147.67,6.8,0.99506,1e-05,0.28218]
[1776824250449,53.17,77141.32,6.8,0.99494,1e-05,0.28785]
[1776824251109,53.17,77137.49,6.8,0.99494,1e-05,0.28736]
[1776824252022,53.17,77137.49,6.8,0.99494,1e-05,0.28736]
[1776824252601,53.17,77137.49,6.8,0.99494,1e-05,0.28736]
[1776824252118,53.2,77134.18,6.8,0.99487,1e-05,0.29098]
[1776824253437,53.2,77134.18,6.8,0.99487,1e-05,0.29098]
[1776824253535,53.28,77118.64,6.8,0.99459,1e-05,0.30488]
[1776824253944,53.28,77118.64,6.8,0.99459,1e-05,0.30488]
[1776824254414,53.31,77116.19,6.8,0.99453,1e-05,0.30807]
[1776824255139,53.31,77118.79,6.8,0.99457,1e-05,0.30614]
[1776824256520,53.39,77126.96,6.8,0.99463,1e-05,0.30292]
[1776824257571,53.39,77126.96,6.8,0.99463,1e-05,0.30292]
[1776824257641,53.43,77127.57,6.8,0.99462,1e-05,0.30389]
[1776824258160,53.43,77135.14,6.8,0.99473,1e-05,0.29838]
[1776824259167,53.47,77143.65,6.8,0.99482,1e-05,0.29368]
[1776824260174,53.51,77138.19,6.8,0.99471,1e-05,0.29902]
[1776824261181,53.55,77136.18,6.8,0.99466,1e-05,0.30192]
[1776824262188,53.59,77132.88,6.8,0.99458,1e-05,0.3058]
[1776824263195,53.63,77142.39,6.8,0.99469,1e-05,0.30035]
[1776824264202,53.67,77138.61,6.8,0.9946,1e-05,0.30459]
[1776824265208,53.71,77139.0,6.8,0.99458,1e-05,0.30581]
[1776824266606,53.79,77133.67,6.8,0.99444,2e-05,0.31285]
[1776824267223,53.79,77126.31,6.8,0.99433,2e-05,0.31838]
[1776824268230,53.83,77123.47,6.8,0.99425,2e-05,0.32214]
[1776824269424,53.92,77122.73,6.8,0.99417,2e-05,0.32597]
[1776824270244,53.92,77123.42,6.8,0.99418,2e-05,0.32544]
[1776824271251,53.96,77119.6,6.8,0.99409,2e-05,0.33005]
[1776824272258,54.01,77108.17,6.8,0.99387,2e-05,0.34077]
[1776824273265,54.01,77106.67,6.8,0.99384,2e-05,0.34214]
[1776824274272,54.02,77106.24,6.8,0.99383,2e-05,0.34266]
[1776824275279,54.02,77106.8,6.8,0.99384,2e-05,0.34239]
[1776824275957,54.02,77106.8,6.8,0.99384,2e-05,0.34239]
[1776824276286,54.02,77102.17,6.8,0.99376,2e-05,0.34629]
[1776824277293,54.03,77105.1,6.8,0.9938,2e-05,0.34428]
[1776824278300,54.04,77110.98,6.8,0.99389,2e-05,0.33975]
[1776824279307,54.04,77106.07,6.8,0.99381,2e-05,0.34368]
[1776824280284,54.04,77106.07,6.8,0.99381,2e-05,0.34368]
[1776824280397,54.09,77099.33,6.8,0.99366,2e-05,0.35108]
[1776824281688,54.09,77099.33,6.8,0.99366,2e-05,0.35108]
[1776824281322,54.09,77087.23,6.8,0.99345,2e-05,0.36128]
[1776824282473,54.1,77081.94,6.8,0.99336,2e-05,0.36592]
[1776824283336,54.1,77079.6,6.8,0.99331,2e-05,0.36809]
[1776824284345,54.1,77078.61,6.8,0.99329,2e-05,0.36912]
[1776824285352,54.11,77075.03,6.8,0.99322,2e-05,0.37238]
[1776824286359,54.11,77073.62,6.8,0.99319,2e-05,0.37378]
[1776824287367,54.12,77074.15,6.8,0.9932,2e-05,0.37351]
[1776824288374,54.12,77077.56,6.8,0.99326,2e-05,0.37077]
[1776824288772,54.12,77077.56,6.8,0.99326,2e-05,0.37077]
[1776824289240,54.12,77077.56,6.8,0.99326,2e-05,0.37077]
[1776824289385,54.12,77093.44,6.8,0.99353,2e-05,0.35738]
[1776824289769,54.12,77093.44,6.8,0.99353,2e-05,0.35738]
[1776824290392,54.13,77102.28,6.8,0.99367,2e-05,0.35047]
[1776824291399,54.14,77102.31,6.8,0.99367,2e-05,0.35063]
[1776824292406,54.14,77105.28,6.8,0.99372,2e-05,0.34839]
[1776824292783,54.14,77105.28,6.8,0.99372,2e-05,0.34839]
[1776824293958,54.14,77105.55,6.8,0.99372,2e-05,0.34835]
[1776824294058,54.14,77105.55,6.8,0.99372,2e-05,0.34835]
[1776824294420,54.19,77087.13,6.8,0.99337,2e-05,0.36542]
[1776824295440,54.19,77087.13,6.8,0.99337,2e-05,0.36542]
[1776824295444,54.19,77074.23,6.8,0.99313,2e-05,0.37664]
[1776824296178,54.19,77074.23,6.8,0.99313,2e-05,0.37664]
[1776824296434,54.2,77068.54,6.8,0.99303,2e-05,0.38179]
[1776824297279,54.2,77068.54,6.8,0.99303,2e-05,0.38179]
[1776824297441,54.2,77062.67,6.8,0.99292,2e-05,0.38715]
[1776824298450,54.21,77055.73,6.8,0.99278,2e-05,0.39354]
[1776824299457,54.21,77056.15,6.8,0.99279,2e-05,0.39336]
[1776824300464,54.22,77066.53,6.8,0.99297,2e-05,0.38433]
[1776824301471,54.22,77074.0,6.8,0.99311,2e-05,0.37799]
[1776824302478,54.23,77075.86,6.8,0.99314,2e-05,0.37657]
[1776824304492,54.24,77072.27,6.8,0.99306,2e-05,0.38007]
[1776824305499,54.24,77068.65,6.8,0.99299,2e-05,0.38343]
[1776824306679,54.24,77059.77,6.8,0.99282,2e-05,0.3915]
[1776824307517,54.25,77063.08,6.8,0.99288,2e-05,0.38875]
[1776824308635,54.25,77065.61,6.8,0.99293,2e-05,0.3867]
[1776824309457,54.25,77065.61,6.8,0.99293,2e-05,0.3867]
[1776824309532,54.26,77069.41,6.8,0.99299,2e-05,0.38354]
[1776824310539,54.26,77072.28,6.8,0.99304,2e-05,0.38122]
[1776824310815,54.26,77072.28,6.8,0.99304,2e-05,0.38122]
[1776824310896,54.26,77072.28,6.8,0.99304,2e-05,0.38122]
[1776824311546,54.27,77091.11,6.8,0.99344,2e-05,0.36147]
[1776824312348,54.27,77091.11,6.8,0.99344,2e-05,0.36147]
[1776824312553,54.27,77101.38,6.8,0.99361,2e-05,0.35315]
[1776824313559,54.28,77106.35,6.8,0.99369,2e-05,0.34927]
[1776824314567,54.28,77107.65,6.8,0.99371,2e-05,0.3484]
[1776824315574,54.33,77108.53,6.8,0.99368,2e-05,0.3495]
[1776824316581,54.37,77106.48,6.8,0.99362,2e-05,0.35271]
[1776824317588,54.37,77097.68,6.8,0.99347,2e-05,0.36012]
[1776824318595,54.37,77099.0,6.8,0.99349,2e-05,0.35916]
[1776824319603,54.38,77102.75,6.8,0.99355,2e-05,0.35619]
[1776824320610,54.38,77101.73,6.8,0.99353,2e-05,0.35717]
[1776824321617,54.38,77097.67,6.8,0.99345,2e-05,0.36068]
[1776824322624,54.39,77094.78,6.8,0.9934,2e-05,0.36323]
[1776824324638,54.39,77099.78,6.8,0.99348,2e-05,0.35932]
[1776824325645,54.4,77101.36,6.8,0.99351,2e-05,0.35814]
[1776824326187,54.4,77101.36,6.8,0.99351,2e-05,0.35814]
[1776824326653,54.4,77114.34,6.8,0.99372,2e-05,0.34766]
[1776824327123,54.4,77114.34,6.8,0.99372,2e-05,0.34766]
[1776824327228,54.4,77114.34,6.8,0.99372,2e-05,0.34766]
[1776824327661,54.44,77141.82,6.8,0.99413,2e-05,0.32756]
[1776824327954,54.44,77141.82,6.8,0.99413,2e-05,0.32756]
[1776824328491,54.44,77141.82,6.8,0.99413,2e-05,0.32756]
[1776824328668,54.44,77158.9,6.8,0.99439,1e-05,0.31485]
[1776824329674,54.49,77176.31,6.8,0.99461,1e-05,0.30384]
[1776824330523,54.49,77176.31,6.8,0.99461,1e-05,0.30384]
[1776824330684,54.54,77164.61,6.8,0.99441,1e-05,0.31408]
[1776824331187,54.54,77164.61,6.8,0.99441,1e-05,0.31408]
[1776824331692,54.58,77148.67,6.8,0.99413,2e-05,0.32784]
[1776824332698,54.59,77152.26,6.8,0.99418,2e-05,0.32528]
[1776824333460,54.59,77152.26,6.8,0.99418,2e-05,0.32528]
[1776824333704,54.64,77157.15,6.8,0.99422,2e-05,0.32336]
[1776824334636,54.64,77157.15,6.8,0.99422,2e-05,0.32336]
[1776824334713,54.68,77164.82,6.8,0.9943,2e-05,0.31938]
[1776824335719,54.73,77164.35,6.8,0.99426,2e-05,0.32152]
[1776824336507,54.73,77164.35,6.8,0.99426,2e-05,0.32152]
[1776824336726,54.78,77176.28,6.8,0.9944,1e-05,0.31443]
[1776824337733,54.83,77176.54,6.8,0.99437,1e-05,0.31602]
[1776824337839,54.83,77176.54,6.8,0.99437,1e-05,0.31602]
[1776824337958,54.83,77176.54,6.8,0.99437,1e-05,0.31602]
[1776824337997,54.83,77176.54,6.8,0.99437,1e-05,0.31602]
[1776824338160,54.83,77176.54,6.8,0.99437,1e-05,0.31602]
[1776824338739,54.88,77186.33,6.8,0.99448,1e-05,0.31062]
[1776824339748,54.93,77182.25,6.8,0.99438,1e-05,0.31539]
[1776824340118,54.93,77182.25,6.8,0.99438,1e-05,0.31539]
[1776824340757,54.98,77179.62,6.8,0.9943,2e-05,0.31914]
[1776824341518,54.98,77179.62,6.8,0.9943,2e-05,0.31914]
[1776824341764,55.02,77166.54,6.8,0.99407,2e-05,0.33085]
[1776824342502,55.02,77166.54,6.8,0.99407,2e-05,0.33085]
[1776824342770,55.07,77152.45,6.8,0.99381,2e-05,0.3437]
[1776824343786,55.08,77138.68,6.8,0.99358,2e-05,0.35489]
[1776824343921,55.08,77138.68,6.8,0.99358,2e-05,0.35489]
[1776824344789,55.08,77143.32,6.8,0.99365,2e-05,0.35129]
[1776824345806,55.09,77144.78,6.8,0.99367,2e-05,0.35027]
[1776824346820,55.09,77137.68,6.8,0.99355,2e-05,0.35616]
[1776824348044,55.09,77137.68,6.8,0.99355,2e-05,0.35616]
[1776824348713,55.13,77136.76,6.8,0.9935,2e-05,0.35847]
[1776824348826,55.13,77137.29,6.8,0.99351,2e-05,0.35803]
[1776824349833,55.13,77136.57,6.8,0.9935,2e-05,0.35876]
[1776824350840,55.14,77140.7,6.8,0.99356,2e-05,0.35554]
[1776824352057,55.14,77140.7,6.8,0.99356,2e-05,0.35554]
[1776824352133,55.14,77136.87,6.8,0.9935,2e-05,0.3588]
[1776824352854,55.14,77130.98,6.8,0.99339,2e-05,0.36379]
[1776824353861,55.15,77129.92,6.8,0.99337,2e-05,0.3648]
[1776824354868,55.15,77128.66,6.8,0.99335,2e-05,0.36597]
[1776824355875,55.15,77129.41,6.8,0.99336,2e-05,0.36548]
[1776824356882,55.16,77130.49,6.8,0.99337,2e-05,0.36471]
[1776824358896,55.16,77130.91,6.8,0.99338,2e-05,0.36462]
[1776824359902,55.17,77134.29,6.8,0.99343,2e-05,0.36196]
[1776824360910,55.17,77137.25,6.8,0.99348,2e-05,0.35966]
[1776824362924,55.18,77135.42,6.8,0.99344,2e-05,0.36145]
[1776824364601,55.18,77135.42,6.8,0.99344,2e-05,0.36145]
[1776824364623,55.18,77133.32,6.8,0.9934,2e-05,0.36345]
[1776824365208,55.18,77133.32,6.8,0.9934,2e-05,0.36345]
[1776824365221,55.18,77128.64,6.8,0.99332,2e-05,0.36733]
[1776824366163,55.18,77128.64,6.8,0.99332,2e-05,0.36733]
[1776824366265,55.19,77120.38,6.8,0.99317,2e-05,0.3744]
[1776824367615,55.19,77120.38,6.8,0.99317,2e-05,0.3744]
[1776824367676,55.19,77120.38,6.8,0.99317,2e-05,0.3744]
[1776824367764,55.19,77110.92,6.8,0.993,2e-05,0.38269]
[1776824368176,55.19,77110.92,6.8,0.993,2e-05,0.38269]
[1776824368791,55.19,77110.92,6.8,0.993,2e-05,0.38269]
[1776824368186,55.19,77104.8,6.8,0.99289,2e-05,0.388]
[1776824368970,55.19,77103.45,6.8,0.99286,2e-05,0.38927]
[1776824370633,55.2,77098.4,6.8,0.99277,2e-05,0.39386]
[1776824371643,55.2,77098.4,6.8,0.99277,2e-05,0.39386]
[1776824371706,55.2,77092.66,6.8,0.99273,2e-05,0.39499]
[1776824371991,55.2,77093.08,6.8,0.99274,2e-05,0.39462]
[1776824373459,55.2,77093.08,6.8,0.99274,2e-05,0.39462]
[1776824373758,55.2,77093.08,6.8,0.99274,2e-05,0.39462]
[1776824373750,55.2,77092.18,6.8,0.99272,2e-05,0.39555]
[1776824374597,55.2,77092.18,6.8,0.99272,2e-05,0.39555]
[1776824374692,55.2,77086.1,6.8,0.9926,2e-05,0.40103]
[1776824375012,55.2,77077.94,6.8,0.99245,2e-05,0.40842]
[1776824376018,55.2,77070.28,6.8,0.9923,2e-05,0.41549]
[1776824377013,55.2,77070.28,6.8,0.9923,2e-05,0.41549]
[1776824377389,55.2,77070.28,6.8,0.9923,2e-05,0.41549]
[1776824377409,55.2,77070.28,6.8,0.9923,2e-05,0.41549]
[1776824377449,55.2,77066.95,6.8,0.99223,2e-05,0.41861]
[1776824378176,55.2,77066.95,6.8,0.99223,2e-05,0.41861]
[1776824378196,55.2,77050.51,6.8,0.9919,2e-05,0.43417]
[1776824379231,55.2,77046.68,6.8,0.99182,2e-05,0.43786]
[1776824380591,55.2,77046.68,6.8,0.99182,2e-05,0.43786]
[1776824380678,55.2,77046.68,6.8,0.99182,2e-05,0.43786]
[1776824380763,55.2,77046.68,6.8,0.99182,2e-05,0.43786]
[1776824380848,55.2,77047.14,6.8,0.99183,2e-05,0.43741]
[1776824381056,55.2,77045.4,6.8,0.9918,2e-05,0.4391]
[1776824382025,55.2,77045.4,6.8,0.9918,2e-05,0.4391]
[1776824382296,55.2,77044.55,6.8,0.99178,2e-05,0.43992]
[1776824383793,55.2,77043.43,6.8,0.99176,2e-05,0.44101]
[1776824384076,55.2,77038.29,6.8,0.99165,2e-05,0.44603]
[1776824385084,55.2,77036.76,6.8,0.99162,2e-05,0.44753]
[1776824386090,55.2,77037.18,6.8,0.99163,2e-05,0.44712]
[1776824387098,55.2,77036.44,6.8,0.99161,2e-05,0.44784]
[1776824388105,55.2,77031.93,6.8,0.99151,2e-05,0.4523]
[1776824389474,55.2,77031.13,6.8,0.9915,2e-05,0.4531]
[1776824390119,55.2,77030.07,6.8,0.99147,2e-05,0.45415]
[1776824391126,55.2,77031.21,6.8,0.9915,2e-05,0.45302]
[1776824393140,55.2,77029.16,6.8,0.99145,2e-05,0.45506]
[1776824394147,55.2,77029.89,6.8,0.99147,2e-05,0.45433]
[1776824395154,55.2,77028.75,6.8,0.99145,2e-05,0.45547]
[1776824396799,55.2,77029.63,6.8,0.99146,2e-05,0.45459]
[1776824397328,55.2,77035.26,6.8,0.99158,2e-05,0.44901]
[1776824399182,55.2,77037.09,6.8,0.99162,2e-05,0.4472]
[1776824400189,55.2,77037.86,6.8,0.99164,2e-05,0.44645]
[1776824401718,55.2,77035.02,6.8,0.99158,2e-05,0.44924]
[1776824402221,55.2,77035.02,6.8,0.99158,2e-05,0.44924]
[1776824402481,55.2,77037.26,6.8,0.99163,2e-05,0.44704]
[1776824403215,55.2,77042.71,6.8,0.99174,2e-05,0.44171]
[1776824404786,55.2,77053.74,6.8,0.99197,2e-05,0.43108]
[1776824404877,55.2,77053.74,6.8,0.99197,2e-05,0.43108]
[1776824405347,55.2,77053.74,6.8,0.99197,2e-05,0.43108]
[1776824405385,55.2,77060.54,6.8,0.99211,2e-05,0.42464]
[1776824406430,55.2,77060.54,6.8,0.99211,2e-05,0.42464]
[1776824406444,55.2,77060.54,6.8,0.99211,2e-05,0.42464]
[1776824406561,55.2,77060.54,6.8,0.99211,2e-05,0.42464]
[1776824406594,55.21,77068.24,6.8,0.99226,2e-05,0.41747]
[1776824407285,55.21,77072.98,6.8,0.99235,2e-05,0.41309]
[1776824408872,55.21,77072.98,6.8,0.99235,2e-05,0.41309]
[1776824408273,55.21,77079.9,6.8,0.99248,2e-05,0.4068]
[1776824409280,55.21,77075.31,6.8,0.99239,2e-05,0.41103]
[1776824410287,55.21,77069.38,6.8,0.99228,2e-05,0.41654]
[1776824411294,55.21,77074.15,6.8,0.99237,2e-05,0.41217]
[1776824412301,55.22,77075.79,6.8,0.99239,2e-05,0.41103]
[1776824413308,55.23,77076.17,6.8,0.99239,2e-05,0.41108]
[1776824414315,55.24,77070.84,6.8,0.99228,2e-05,0.41639]
[1776824415322,55.24,77066.23,6.8,0.99218,2e-05,0.42107]
[1776824416747,55.25,77063.82,6.8,0.99213,2e-05,0.42337]
[1776824417152,55.25,77063.82,6.8,0.99213,2e-05,0.42337]
[1776824417299,55.25,77063.82,6.8,0.99213,2e-05,0.42337]
[1776824417406,55.25,77063.82,6.8,0.99213,2e-05,0.42337]
[1776824417498,55.25,77051.14,6.8,0.99188,2e-05,0.43542]
[1776824418657,55.25,77051.14,6.8,0.99188,2e-05,0.43542]
[1776824418736,55.25,77036.13,6.8,0.99156,2e-05,0.45026]
[1776824419350,55.25,77029.63,6.8,0.99142,2e-05,0.45672]
[1776824419947,55.25,77029.63,6.8,0.99142,2e-05,0.45672]
[1776824420358,55.25,77030.24,6.8,0.99143,2e-05,0.45628]
[1776824421364,55.26,77029.34,6.8,0.99141,2e-05,0.45734]
[1776824422371,55.26,77028.74,6.8,0.99139,2e-05,0.4581]
[1776824423377,55.26,77025.17,6.8,0.99131,2e-05,0.46184]
[1776824424647,55.27,77017.79,6.8,0.99114,2e-05,0.46949]
[1776824425392,55.27,77015.19,6.8,0.99109,2e-05,0.47216]
[1776824426399,55.27,77011.78,6.8,0.99101,2e-05,0.47567]
[1776824427049,55.27,77011.78,6.8,0.99101,2e-05,0.47567]
[1776824428102,55.27,77011.56,6.8,0.991,2e-05,0.4759]
[1776824428413,55.27,77009.78,6.8,0.99096,2e-05,0.47774]
[1776824429420,55.27,77009.16,6.8,0.99095,2e-05,0.47839]
[1776824430427,55.27,77007.65,6.8,0.99092,2e-05,0.47996]
[1776824432441,55.27,77007.48,6.8,0.991,2e-05,0.47552]
[1776824433448,55.27,77005.45,6.8,0.99095,2e-05,0.47762]
[1776824434669,55.27,77005.45,6.8,0.99095,2e-05,0.47762]
[1776824434674,55.27,77005.45,6.8,0.99095,2e-05,0.47762]
[1776824434740,55.27,77006.45,6.8,0.99097,2e-05,0.47659]
[1776824435752,55.27,77005.55,6.8,0.99095,2e-05,0.47752]
[1776824436050,55.27,77005.55,6.8,0.99095,2e-05,0.47752]
[1776824436470,55.27,77001.56,6.8,0.99086,2e-05,0.48168]
[1776824437477,55.27,76999.7,6.8,0.99082,2e-05,0.48363]
[1776824438483,55.27,76996.41,6.8,0.99074,2e-05,0.48709]
[1776824439491,55.27,76988.68,6.8,0.99056,2e-05,0.4953]
[1776824440499,55.27,76984.32,6.8,0.99046,2e-05,0.49998]
[1776824441505,55.27,76980.45,6.8,0.99037,2e-05,0.50417]
[1776824442511,55.27,76978.11,6.8,0.99031,2e-05,0.50671]
[1776824443519,55.27,76980.11,6.8,0.99036,2e-05,0.50454]
[1776824444526,55.27,76982.77,6.8,0.99043,2e-05,0.50166]
[1776824445533,55.27,76986.39,6.8,0.99051,2e-05,0.49775]
[1776824447547,55.27,76982.92,6.8,0.99043,2e-05,0.50149]
[1776824449561,55.27,76981.05,6.8,0.99038,2e-05,0.50352]
[1776824450568,55.27,76977.52,6.8,0.9903,2e-05,0.50736]
[1776824451576,55.27,76971.87,6.8,0.99016,2e-05,0.51355]
[1776824452583,55.27,76968.46,6.8,0.99008,2e-05,0.51732]
[1776824453590,55.27,76967.0,6.8,0.99004,2e-05,0.51894]
[1776824454597,55.27,76966.49,6.8,0.99003,2e-05,0.51951]
[1776824455959,55.27,76966.49,6.8,0.99003,2e-05,0.51951]
[1776824455604,55.27,76967.15,6.8,0.99005,2e-05,0.51878]
[1776824456611,55.27,76966.01,6.8,0.99002,2e-05,0.52005]
[1776824457041,55.27,76966.01,6.8,0.99002,2e-05,0.52005]
[1776824457619,55.27,76964.59,6.8,0.98999,2e-05,0.52163]
[1776824457998,55.27,76964.59,6.8,0.98999,2e-05,0.52163]
[1776824458042,55.27,76964.59,6.8,0.98999,2e-05,0.52163]
[1776824458626,55.27,76956.01,6.8,0.98977,3e-05,0.53128]
[1776824459338,55.27,76956.01,6.8,0.98977,3e-05,0.53128]
[1776824459633,55.27,76949.43,6.8,0.9896,3e-05,0.53888]
[1776824460640,55.27,76951.23,6.8,0.98965,3e-05,0.53688]
[1776824461652,55.27,76949.4,6.8,0.9896,3e-05,0.53905]
[1776824462666,55.27,76953.83,6.8,0.98971,3e-05,0.53405]
[1776824463043,55.27,76953.83,6.8,0.98971,3e-05,0.53405]
[1776824463201,55.27,76953.83,6.8,0.98971,3e-05,0.53405]
[1776824463669,55.27,76955.26,6.8,0.98974,3e-05,0.5325]
[1776824464676,55.28,76953.91,6.8,0.98971,3e-05,0.53411]
[1776824465683,55.28,76957.76,6.8,0.98981,3e-05,0.52974]
[1776824466689,55.28,76958.91,6.8,0.98983,3e-05,0.52844]
[1776824467697,55.28,76959.34,6.8,0.98984,3e-05,0.52796]
[1776824468455,55.28,76959.34,6.8,0.98984,3e-05,0.52796]
[1776824468704,55.28,76958.14,6.8,0.98981,3e-05,0.52931]
[1776824469766,55.28,76958.14,6.8,0.98981,3e-05,0.52931]
[1776824469884,55.28,76955.99,6.8,0.98976,3e-05,0.53175]
[1776824470873,55.28,76955.99,6.8,0.98976,3e-05,0.53175]
[1776824470937,55.28,76947.98,6.8,0.98956,3e-05,0.54089]
[1776824471725,55.28,76944.16,6.8,0.98946,3e-05,0.5453]
[1776824472732,55.28,76937.43,6.8,0.98928,3e-05,0.55313]
[1776824473739,55.28,76933.41,6.8,0.98918,3e-05,0.55786]
[1776824475753,55.28,76931.9,6.8,0.98914,3e-05,0.55964]
[1776824477767,55.28,76938.53,6.8,0.98931,3e-05,0.55185]
[1776824478912,55.28,76938.53,6.8,0.98931,3e-05,0.55185]
[1776824478925,55.28,76943.39,6.8,0.98944,3e-05,0.54619]
[1776824479781,55.28,76950.52,6.8,0.98962,3e-05,0.53798]
[1776824480788,55.28,76953.92,6.8,0.98971,3e-05,0.5341]
[1776824481183,55.28,76953.92,6.8,0.98971,3e-05,0.5341]
[1776824481795,55.28,76956.5,6.8,0.98977,3e-05,0.53117]
[1776824482483,55.28,76956.5,6.8,0.98977,3e-05,0.53117]
[1776824482802,55.28,76957.35,6.8,0.98979,3e-05,0.53021]
[1776824483857,55.28,76957.35,6.8,0.98979,3e-05,0.53021]
[1776824483924,55.28,76951.79,6.8,0.98965,3e-05,0.53653]
[1776824484817,55.28,76948.81,6.8,0.98958,3e-05,0.53995]
[1776824485824,55.28,76946.77,6.8,0.98953,3e-05,0.5423]
[1776824486833,55.28,76950.83,6.8,0.98963,3e-05,0.53763]
[1776824487227,55.28,76950.83,6.8,0.98963,3e-05,0.53763]
[1776824488847,55.28,76953.13,6.8,0.98969,3e-05,0.53501]
[1776824489854,55.28,76950.67,6.8,0.98963,3e-05,0.53782]
[1776824490861,55.28,76949.52,6.8,0.9896,3e-05,0.53913]
[1776824491868,55.28,76949.58,6.8,0.98969,3e-05,0.53406]
[1776824492875,55.28,76949.13,6.8,0.98968,3e-05,0.53457]
[1776824493885,55.28,76949.71,6.8,0.98969,3e-05,0.53391]
[1776824494891,55.28,76950.6,6.8,0.98972,3e-05,0.5329]
[1776824495899,55.28,76946.54,6.8,0.98961,3e-05,0.53753]
[1776824496905,55.28,76937.93,6.8,0.98939,3e-05,0.54747]
[1776824497912,55.28,76931.34,6.8,0.98922,3e-05,0.55517]
[1776824498919,55.28,76926.75,6.8,0.9891,3e-05,0.56059]
[1776824499926,55.28,76925.32,6.8,0.98906,3e-05,0.56229]
[1776824500933,55.28,76926.29,6.8,0.98909,3e-05,0.56113]
[1776824501454,55.28,76926.29,6.8,0.98909,3e-05,0.56113]
[1776824501940,55.28,76922.32,6.8,0.98898,3e-05,0.56586]
[1776824502946,55.28,76918.72,6.8,0.98888,3e-05,0.57017]
[1776824504961,55.28,76916.61,6.8,0.98882,3e-05,0.57271]
[1776824506975,55.28,76918.12,6.8,0.98887,3e-05,0.57089]
[1776824509673,55.28,76918.28,6.8,0.98887,3e-05,0.5707]
[1776824509996,55.28,76917.11,6.8,0.98884,3e-05,0.57211]
[1776824511003,55.28,76918.17,6.8,0.98887,3e-05,0.57083]
[1776824512012,55.28,76918.67,6.8,0.98888,3e-05,0.57023]
[1776824514506,55.28,76917.82,6.8,0.98886,3e-05,0.57125]
[1776824515033,55.28,76915.94,6.8,0.98881,3e-05,0.57352]
[1776824516630,55.28,76915.94,6.8,0.98881,3e-05,0.57352]
[1776824517151,55.28,76916.33,6.8,0.98882,3e-05,0.57305]
[1776824517190,55.28,76916.33,6.8,0.98882,3e-05,0.57305]
[1776824517252,55.28,76914.7,6.8,0.98877,3e-05,0.57502]
[1776824518842,55.28,76914.7,6.8,0.98877,3e-05,0.57502]
[1776824518937,55.28,76912.03,6.8,0.9887,3e-05,0.57826]
[1776824519738,55.28,76912.03,6.8,0.9887,3e-05,0.57826]
[1776824519826,55.28,76911.0,6.8,0.98867,3e-05,0.57951]
[1776824520061,55.28,76911.0,6.8,0.98867,3e-05,0.57951]
[1776824521075,55.28,76909.59,6.8,0.98863,3e-05,0.58123]
[1776824522082,55.28,76910.05,6.8,0.98864,3e-05,0.58067]
[1776824523089,55.28,76909.65,6.8,0.98863,3e-05,0.58116]
[1776824524096,55.28,76909.07,6.8,0.98862,3e-05,0.58186]
[1776824526110,55.28,76911.64,6.8,0.98869,3e-05,0.57873]
[1776824527317,55.28,76907.24,6.8,0.98857,3e-05,0.5841]
[1776824528124,55.28,76893.26,6.8,0.98817,3e-05,0.60144]
[1776824529131,55.28,76889.22,6.8,0.98806,3e-05,0.60652]
[1776824530138,55.28,76887.74,6.8,0.98801,3e-05,0.6084]
[1776824534166,55.28,76886.43,6.8,0.98798,3e-05,0.61006]
[1776824535173,55.28,76885.3,6.8,0.98794,3e-05,0.61149]
[1776824537187,55.28,76884.71,6.8,0.98793,3e-05,0.61224]
[1776824538710,55.28,76884.71,6.8,0.98793,3e-05,0.61224]
[1776824539200,55.28,76882.92,6.8,0.98787,3e-05,0.61453]
[1776824540208,55.28,76882.39,6.8,0.98786,3e-05,0.6152]
[1776824541214,55.28,76881.28,6.8,0.98783,3e-05,0.61662]
[1776824542222,55.28,76880.66,6.8,0.98781,3e-05,0.61742]
[1776824543229,55.28,76880.15,6.8,0.98779,3e-05,0.61807]
[1776824544925,55.28,76880.15,6.8,0.98779,3e-05,0.61807]
[1776824544945,55.28,76880.76,6.8,0.98781,3e-05,0.61729]
[1776824545357,55.28,76880.76,6.8,0.98781,3e-05,0.61729]
[1776824546050,55.28,76880.76,6.8,0.98781,3e-05,0.61729]
[1776824545991,55.28,76877.73,6.8,0.98772,3e-05,0.62118]
[1776824546250,55.28,76874.45,6.8,0.98762,3e-05,0.62542]
[1776824547325,55.28,76874.45,6.8,0.98762,3e-05,0.62542]
[1776824547368,55.28,76876.02,6.8,0.98767,3e-05,0.62339]
[1776824548416,55.28,76876.02,6.8,0.98767,3e-05,0.62339]
[1776824548508,55.28,76874.97,6.8,0.98764,3e-05,0.62474]
[1776824549272,55.28,76873.86,6.8,0.98761,3e-05,0.62618]
[1776824551004,55.28,76873.8,6.8,0.98771,3e-05,0.6207]
[1776824552294,55.28,76872.85,6.8,0.98768,3e-05,0.62193]
[1776824554308,55.28,76872.15,6.8,0.98766,3e-05,0.62283]
[1776824557328,55.28,76871.72,6.8,0.98765,3e-05,0.62339]
[1776824558336,55.28,76871.0,6.8,0.98763,3e-05,0.62432]
[1776824559343,55.28,76867.72,6.8,0.98753,3e-05,0.62858]
[1776824560350,55.28,76865.75,6.8,0.98747,3e-05,0.63115]
[1776824561357,55.28,76866.17,6.8,0.98748,3e-05,0.6306]
[1776824562364,55.28,76867.37,6.8,0.98752,3e-05,0.62903]
[1776824563371,55.28,76865.21,6.8,0.98745,3e-05,0.63185]
[1776824564378,55.28,76870.85,6.8,0.98762,3e-05,0.62451]
[1776824565385,55.28,76869.22,6.8,0.98757,3e-05,0.62663]
[1776824566392,55.28,76870.02,6.8,0.9876,3e-05,0.62559]
[1776824567399,55.28,76872.16,6.8,0.98766,3e-05,0.62282]
[1776824571427,55.28,76871.73,6.8,0.98765,3e-05,0.62338]
[1776824573441,55.28,76872.19,6.8,0.98766,3e-05,0.62278]
[1776824576462,55.28,76872.6,6.8,0.98767,3e-05,0.62225]
[1776824579483,55.28,76873.11,6.8,0.98769,3e-05,0.62159]
[1776824580490,55.28,76866.93,6.8,0.9875,3e-05,0.62961]
[1776824581497,55.28,76860.4,6.8,0.98731,3e-05,0.63817]
[1776824582579,55.28,76860.4,6.8,0.98731,3e-05,0.63817]
[1776824582658,55.28,76851.6,6.8,0.98704,3e-05,0.64985]
[1776824583663,55.28,76851.6,6.8,0.98704,3e-05,0.64985]
[1776824583755,55.28,76848.57,6.8,0.98694,3e-05,0.65391]
[1776824584519,55.28,76842.17,6.8,0.98674,3e-05,0.66256]
[1776824585363,55.28,76842.17,6.8,0.98674,3e-05,0.66256]
[1776824586437,55.28,76842.44,6.8,0.98675,3e-05,0.66219]
[1776824586532,55.28,76839.66,6.8,0.98666,3e-05,0.66597]
[1776824587539,55.28,76841.03,6.8,0.9867,3e-05,0.6641]
[1776824588546,55.28,76839.65,6.8,0.98666,3e-05,0.66598]
[1776824590563,55.28,76838.33,6.8,0.98662,3e-05,0.66779]
[1776824592574,55.28,76834.67,6.8,0.9865,3e-05,0.6728]
[1776824593581,55.28,76832.67,6.8,0.98644,3e-05,0.67556]
[1776824596602,55.28,76830.52,6.8,0.98637,3e-05,0.67853]
[1776824597609,55.28,76830.1,6.8,0.98635,3e-05,0.67911]
[1776824598616,55.28,76828.17,6.8,0.98629,3e-05,0.68179]
[1776824599544,55.28,76828.17,6.8,0.98629,3e-05,0.68179]
[1776824599979,55.28,76822.01,6.8,0.98609,3e-05,0.69039]
[1776824600677,55.28,76822.01,6.8,0.98609,3e-05,0.69039]
[1776824600704,55.28,76815.19,6.8,0.98586,3e-05,0.70001]
[1776824601636,55.28,76810.64,6.8,0.98571,3e-05,0.70649]
[1776824602442,55.28,76810.64,6.8,0.98571,3e-05,0.70649]
[1776824602647,55.28,76806.19,6.8,0.98556,3e-05,0.71288]
[1776824603653,55.28,76804.9,6.8,0.98551,3e-05,0.71474]
[1776824604370,55.28,76804.9,6.8,0.98551,3e-05,0.71474]
[1776824604660,55.28,76803.89,6.8,0.98548,3e-05,0.71619]
[1776824605167,55.28,76803.89,6.8,0.98548,3e-05,0.71619]
[1776824607681,55.28,76813.11,6.8,0.98579,3e-05,0.70297]
[1776824608688,55.28,76817.48,6.8,0.98594,3e-05,0.69677]
[1776824609695,55.28,76823.45,6.8,0.98614,3e-05,0.68837]
[1776824610702,55.28,76827.92,6.8,0.98628,3e-05,0.68213]
[1776824611507,55.28,76827.92,6.8,0.98628,3e-05,0.68213]
[1776824611777,55.28,76827.92,6.8,0.98628,3e-05,0.68213]
[1776824611793,55.28,76830.44,6.8,0.98648,3e-05,0.67277]
[1776824612694,55.28,76830.44,6.8,0.98648,3e-05,0.67277]
[1776824612831,55.28,76830.44,6.8,0.98648,3e-05,0.67277]
[1776824613083,55.28,76830.44,6.8,0.98648,3e-05,0.67277]
[1776824612924,55.28,76833.92,6.8,0.98659,3e-05,0.66799]
[1776824613724,55.28,76838.34,6.8,0.98673,3e-05,0.66196]
[1776824614731,55.28,76839.76,6.8,0.98678,3e-05,0.66003]
[1776824615738,55.28,76840.82,6.8,0.98681,3e-05,0.6586]
[1776824617072,55.28,76840.82,6.8,0.98681,3e-05,0.6586]
[1776824616745,55.28,76842.97,6.8,0.98688,3e-05,0.65569]
[1776824617752,55.28,76839.5,6.8,0.98677,3e-05,0.66039]
[1776824618197,55.28,76839.5,6.8,0.98677,3e-05,0.66039]
[1776824618759,55.28,76834.7,6.8,0.98662,3e-05,0.66692]
[1776824619766,55.28,76832.31,6.8,0.98654,3e-05,0.6702]
[1776824620773,55.28,76833.56,6.8,0.98658,3e-05,0.66848]
[1776824622021,55.28,76833.56,6.8,0.98658,3e-05,0.66848]
[1776824622097,55.28,76832.15,6.8,0.98653,3e-05,0.67042]
[1776824622285,55.28,76832.15,6.8,0.98653,3e-05,0.67042]
[1776824622787,55.28,76838.08,6.8,0.98672,3e-05,0.66232]
[1776824623954,55.28,76842.35,6.8,0.98686,3e-05,0.65653]
[1776824624801,55.28,76846.54,6.8,0.98699,3e-05,0.65089]
[1776824625808,55.28,76847.28,6.8,0.98701,3e-05,0.6499]
[1776824626918,55.28,76851.39,6.8,0.98714,3e-05,0.64442]
[1776824627822,55.28,76855.39,6.8,0.98726,3e-05,0.63912]
[1776824628830,55.28,76856.44,6.8,0.98729,3e-05,0.63773]
[1776824629837,55.28,76854.54,6.8,0.98724,3e-05,0.64024]
[1776824630844,55.28,76849.6,6.8,0.98708,3e-05,0.6468]
[1776824631851,55.28,76848.67,6.8,0.98706,3e-05,0.64804]
[1776824633865,55.28,76847.6,6.8,0.98702,3e-05,0.64948]
[1776824635144,55.28,76847.6,6.8,0.98702,3e-05,0.64948]
[1776824635231,55.28,76847.85,6.8,0.98703,3e-05,0.64914]
[1776824636155,55.28,76887.05,6.8,0.9882,3e-05,0.59838]
[1776824636282,55.28,76887.05,6.8,0.9882,3e-05,0.59838]
[1776824637077,55.28,76908.64,6.8,0.9888,3e-05,0.57183]
[1776824637395,55.28,76908.64,6.8,0.9888,3e-05,0.57183]
[1776824637914,55.28,76969.05,6.8,0.99035,2e-05,0.50258]
[1776824638709,55.28,76969.05,6.8,0.99035,2e-05,0.50258]
[1776824638923,55.28,76980.6,6.8,0.99063,2e-05,0.49021]
[1776824639230,55.28,76980.6,6.8,0.99063,2e-05,0.49021]
[1776824639930,55.28,76993.03,6.8,0.99091,2e-05,0.47721]
[1776824640276,55.28,76993.03,6.8,0.99091,2e-05,0.47721]
[1776824640385,55.28,76993.03,6.8,0.99091,2e-05,0.47721]
[1776824640565,55.28,76993.03,6.8,0.99091,2e-05,0.47721]
[1776824641132,55.28,76993.03,6.8,0.99091,2e-05,0.47721]
[1776824641266,55.28,77023.08,6.8,0.99157,2e-05,0.44675]
[1776824641945,55.28,77074.27,6.8,0.9926,2e-05,0.39869]
[1776824643062,55.28,77074.27,6.8,0.9926,2e-05,0.39869]
[1776824643146,55.29,77131.23,6.8,0.99361,2e-05,0.35058]
[1776824643961,55.33,77139.45,6.8,0.99371,2e-05,0.34569]
[1776824644968,55.38,77143.62,6.8,0.99375,2e-05,0.34407]
[1776824645984,55.42,77145.1,6.8,0.99373,2e-05,0.34459]
[1776824648087,55.46,77145.3,6.8,0.99371,2e-05,0.34604]
[1776824648123,55.5,77139.9,6.8,0.99358,2e-05,0.35193]
[1776824648693,55.5,77139.9,6.8,0.99358,2e-05,0.35193]
[1776824648996,55.54,77126.26,6.8,0.99332,2e-05,0.36455]
[1776824649245,55.54,77126.26,6.8,0.99332,2e-05,0.36455]
[1776824650008,55.57,77115.62,6.8,0.99311,2e-05,0.37469]
[1776824650917,55.57,77115.62,6.8,0.99311,2e-05,0.37469]
[1776824651011,55.6,77113.99,6.8,0.99306,2e-05,0.37711]
[1776824652132,55.6,77113.99,6.8,0.99306,2e-05,0.37711]
[1776824652044,55.62,77109.29,6.8,0.99295,2e-05,0.38212]
[1776824653045,55.64,77100.36,6.8,0.99277,2e-05,0.39076]
[1776824654052,55.64,77098.72,6.8,0.99274,2e-05,0.39228]
[1776824654539,55.64,77098.72,6.8,0.99274,2e-05,0.39228]
[1776824655059,55.65,77091.71,6.8,0.99261,2e-05,0.39855]
[1776824655667,55.65,77091.71,6.8,0.99261,2e-05,0.39855]
[1776824656066,55.65,77086.85,6.8,0.99251,2e-05,0.40295]
[1776824656448,55.65,77086.85,6.8,0.99251,2e-05,0.40295]
[1776824657072,55.65,77084.28,6.8,0.99246,2e-05,0.40531]
[1776824658080,55.65,77076.66,6.8,0.99232,2e-05,0.41229]
[1776824658383,55.65,77076.66,6.8,0.99232,2e-05,0.41229]
[1776824659087,55.65,77071.58,6.8,0.99222,2e-05,0.41699]
[1776824661101,55.65,77072.8,6.8,0.99224,2e-05,0.41591]
[1776824662108,55.65,77078.25,6.8,0.99235,2e-05,0.41093]
[1776824662401,55.65,77078.25,6.8,0.99235,2e-05,0.41093]
[1776824663114,55.65,77084.82,6.8,0.99247,2e-05,0.40499]
[1776824664121,55.65,77083.28,6.8,0.99244,2e-05,0.40643]
[1776824666121,55.65,77083.13,6.8,0.99244,2e-05,0.4066]
[1776824666136,55.65,77085.56,6.8,0.99248,2e-05,0.40445]
[1776824667039,55.65,77085.56,6.8,0.99248,2e-05,0.40445]
[1776824667143,55.66,77086.81,6.8,0.99251,2e-05,0.40337]
[1776824667463,55.66,77086.81,6.8,0.99251,2e-05,0.40337]
[1776824668149,55.67,77068.52,6.8,0.99214,2e-05,0.42057]
[1776824668409,55.67,77068.52,6.8,0.99214,2e-05,0.42057]
[1776824668998,55.67,77068.52,6.8,0.99214,2e-05,0.42057]
[1776824669157,55.67,77055.53,6.8,0.99188,2e-05,0.43283]
[1776824670164,55.67,77047.78,6.8,0.99172,2e-05,0.44027]
[1776824671171,55.67,77047.5,6.8,0.99179,2e-05,0.43615]
[1776824672178,55.67,77042.99,6.8,0.99169,2e-05,0.44069]
[1776824672847,55.67,77042.99,6.8,0.99169,2e-05,0.44069]
[1776824672927,55.67,77042.99,6.8,0.99169,2e-05,0.44069]
[1776824673185,55.71,77031.88,6.8,0.99142,2e-05,0.45334]
[1776824674192,55.71,77024.9,6.8,0.99126,2e-05,0.46046]
[1776824675200,55.72,77024.25,6.8,0.99125,2e-05,0.46125]
[1776824676212,55.72,77024.25,6.8,0.99125,2e-05,0.46125]
[1776824676267,55.72,77033.26,6.8,0.99144,2e-05,0.45226]
[1776824677213,55.72,77040.14,6.8,0.99159,2e-05,0.44565]
[1776824678444,55.72,77040.14,6.8,0.99159,2e-05,0.44565]
[1776824678445,55.72,77038.02,6.8,0.99154,2e-05,0.44789]
[1776824679226,55.73,77036.28,6.8,0.9915,2e-05,0.44977]
[1776824680234,55.73,77033.73,6.8,0.99144,2e-05,0.45244]
[1776824681241,55.73,77031.26,6.8,0.99138,2e-05,0.45505]
[1776824683254,55.74,77030.6,6.8,0.99136,2e-05,0.456]
[1776824685269,55.75,77031.82,6.8,0.99138,2e-05,0.45509]
[1776824686275,55.75,77030.48,6.8,0.99135,2e-05,0.45657]
[1776824687282,55.75,77029.5,6.8,0.99132,2e-05,0.4577]
[1776824689297,55.76,77030.14,6.8,0.99133,2e-05,0.45735]
[1776824691311,55.77,77032.92,6.8,0.99139,2e-05,0.45487]
[1776824693325,55.77,77033.95,6.8,0.9914,2e-05,0.45415]
[1776824694332,55.78,77032.62,6.8,0.99137,2e-05,0.45563]
[1776824695339,55.78,77029.57,6.8,0.9913,2e-05,0.45882]
[1776824696346,55.78,77026.7,6.8,0.99123,2e-05,0.46184]
[1776824697352,55.78,77025.35,6.8,0.9912,2e-05,0.46334]
[1776824698360,55.79,77026.73,6.8,0.99123,2e-05,0.46209]
[1776824700374,55.79,77028.63,6.8,0.99127,2e-05,0.46045]
[1776824701541,55.79,77028.63,6.8,0.99127,2e-05,0.46045]
[1776824701912,55.8,77027.9,6.8,0.99125,2e-05,0.46133]
[1776824702960,55.8,77027.9,6.8,0.99125,2e-05,0.46133]
[1776824703061,55.8,77048.08,6.8,0.99167,2e-05,0.44174]
[1776824703395,55.8,77068.56,6.8,0.99209,2e-05,0.42227]
[1776824705107,55.81,77065.99,6.8,0.99203,2e-05,0.4251]
[1776824705812,55.81,77068.2,6.8,0.99207,2e-05,0.42303]
[1776824707213,55.81,77068.2,6.8,0.99207,2e-05,0.42303]
[1776824707225,55.82,77082.23,6.8,0.99234,2e-05,0.41051]
[1776824707424,55.82,77086.69,6.8,0.99243,2e-05,0.40646]
[1776824708431,55.83,77091.9,6.8,0.99252,2e-05,0.40198]
[1776824709438,55.83,77087.42,6.8,0.99243,2e-05,0.40621]
[1776824710445,55.83,77085.75,6.8,0.9924,2e-05,0.40777]
[1776824711452,55.83,77085.24,6.8,0.99239,2e-05,0.40827]
[1776824714473,55.84,77082.01,6.8,0.99232,2e-05,0.41132]
[1776824715480,55.84,77083.77,6.8,0.99236,2e-05,0.40975]
[1776824716486,55.84,77086.82,6.8,0.99242,2e-05,0.40703]
[1776824717563,55.84,77086.82,6.8,0.99242,2e-05,0.40703]
[1776824717573,55.84,77095.23,6.8,0.99258,2e-05,0.39952]
[1776824718830,55.84,77095.23,6.8,0.99258,2e-05,0.39952]
[1776824719010,55.84,77095.23,6.8,0.99258,2e-05,0.39952]
[1776824719128,55.84,77095.23,6.8,0.99258,2e-05,0.39952]
[1776824719152,55.84,77097.44,6.8,0.99261,2e-05,0.39767]
[1776824719266,55.84,77097.44,6.8,0.99261,2e-05,0.39767]
[1776824719693,55.84,77097.44,6.8,0.99261,2e-05,0.39767]
[1776824719739,55.84,77097.44,6.8,0.99261,2e-05,0.39767]
[1776824719806,55.84,77097.44,6.8,0.99261,2e-05,0.39767]
[1776824720245,55.84,77104.67,6.8,0.99275,2e-05,0.39138]
[1776824721044,55.84,77104.67,6.8,0.99275,2e-05,0.39138]
[1776824721256,55.85,77124.59,6.8,0.9931,2e-05,0.37447]
[1776824721523,55.85,77134.73,6.8,0.99328,2e-05,0.366]
[1776824722530,55.85,77139.22,6.8,0.99335,2e-05,0.36249]
[1776824723537,55.86,77136.62,6.8,0.99331,2e-05,0.36483]
[1776824724544,55.86,77137.23,6.8,0.99331,2e-05,0.36452]
[1776824725550,55.87,77145.38,6.8,0.99345,2e-05,0.35804]
[1776824726558,55.87,77145.47,6.8,0.99344,2e-05,0.35816]
[1776824727565,55.88,77150.6,6.8,0.99353,2e-05,0.35415]
[1776824728572,55.88,77150.96,6.8,0.99353,2e-05,0.35401]
[1776824729579,55.88,77152.17,6.8,0.99355,2e-05,0.35318]
[1776824730586,55.89,77145.61,6.8,0.99343,2e-05,0.35862]
[1776824732069,55.9,77140.22,6.8,0.99341,2e-05,0.35946]
[1776824732600,55.9,77132.5,6.8,0.99327,2e-05,0.36579]
[1776824733609,55.9,77129.31,6.8,0.99322,2e-05,0.36856]
[1776824734614,55.9,77123.98,6.8,0.99312,2e-05,0.37314]
[1776824735621,55.9,77123.98,6.8,0.99312,2e-05,0.37314]
[1776824735724,55.9,77120.2,6.8,0.99305,2e-05,0.37643]
[1776824736628,55.91,77115.5,6.8,0.99296,2e-05,0.38053]
[1776824737440,55.91,77115.5,6.8,0.99296,2e-05,0.38053]
[1776824737635,55.91,77113.6,6.8,0.99293,2e-05,0.38225]
[1776824738642,55.91,77109.67,6.8,0.99285,2e-05,0.38572]
[1776824739649,55.91,77106.83,6.8,0.9928,2e-05,0.38827]
[1776824740656,55.91,77107.73,6.8,0.99282,2e-05,0.38756]
[1776824741965,55.91,77107.73,6.8,0.99282,2e-05,0.38756]
[1776824742057,55.92,77107.35,6.8,0.99281,2e-05,0.38804]
[1776824742670,55.92,77120.59,6.8,0.99305,2e-05,0.37668]
[1776824743676,55.92,77131.6,6.8,0.99324,2e-05,0.36755]
[1776824744684,55.95,77131.45,6.8,0.99321,2e-05,0.36882]
[1776824745691,55.95,77127.83,6.8,0.99314,2e-05,0.37196]
[1776824746697,55.95,77129.92,6.8,0.99318,2e-05,0.37032]
[1776824747705,55.96,77128.34,6.8,0.99315,2e-05,0.37175]
[1776824748712,55.96,77125.76,6.8,0.9931,2e-05,0.37402]
[1776824749719,55.96,77126.34,6.8,0.99311,2e-05,0.37364]
[1776824751733,55.99,77127.19,6.8,0.9931,2e-05,0.37406]
[1776824753017,55.99,77127.19,6.8,0.9931,2e-05,0.37406]
[1776824753025,56.02,77126.69,6.8,0.99307,2e-05,0.37561]
[1776824753747,56.02,77115.4,6.8,0.99287,2e-05,0.38524]
[1776824754754,56.04,77111.07,6.8,0.99276,2e-05,0.39]
[1776824755760,56.05,77107.49,6.8,0.9927,2e-05,0.39321]
[1776824756768,56.05,77108.35,6.8,0.99271,2e-05,0.39253]
[1776824757777,56.05,77109.68,6.8,0.99273,2e-05,0.39143]
[1776824758784,56.05,77108.38,6.8,0.99271,2e-05,0.39263]
[1776824759791,56.05,77111.04,6.8,0.99276,2e-05,0.39038]
[1776824761902,56.05,77111.12,6.8,0.99276,2e-05,0.39037]
[1776824761931,56.06,77119.18,6.8,0.9929,2e-05,0.38348]
[1776824762813,56.06,77127.21,6.8,0.99305,2e-05,0.37671]
[1776824763820,56.06,77132.22,6.8,0.99313,2e-05,0.37257]
[1776824764694,56.06,77132.22,6.8,0.99313,2e-05,0.37257]
[1776824764827,56.06,77127.84,6.8,0.99305,2e-05,0.37635]
[1776824765834,56.06,77123.39,6.8,0.99297,2e-05,0.38023]
[1776824766841,56.09,77120.19,6.8,0.99289,2e-05,0.38395]
[1776824767703,56.09,77120.19,6.8,0.99289,2e-05,0.38395]
[1776824767848,56.09,77119.69,6.8,0.99288,2e-05,0.38446]
[1776824768855,56.09,77118.67,6.8,0.99286,2e-05,0.38542]
[1776824771251,56.09,77118.49,6.8,0.99286,2e-05,0.38566]
[1776824770869,56.1,77117.69,6.8,0.99284,2e-05,0.38643]
[1776824771876,56.1,77114.51,6.8,0.99278,2e-05,0.38926]
[1776824772883,56.1,77112.88,6.8,0.99275,2e-05,0.39075]
[1776824773890,56.1,77117.48,6.8,0.99283,2e-05,0.38684]
[1776824774897,56.11,77119.14,6.8,0.99286,2e-05,0.38555]
[1776824776911,56.11,77118.57,6.8,0.99285,2e-05,0.3862]
[1776824777918,56.11,77118.0,6.8,0.99283,2e-05,0.38676]
[1776824779932,56.11,77118.97,6.8,0.99285,2e-05,0.38608]
[1776824781140,56.12,77117.67,6.8,0.99282,2e-05,0.38728]
[1776824781890,56.12,77117.67,6.8,0.99282,2e-05,0.38728]
[1776824781946,56.12,77125.03,6.8,0.99295,2e-05,0.38103]
[1776824783239,56.12,77131.11,6.8,0.99306,2e-05,0.37597]
[1776824783960,56.12,77129.59,6.8,0.99303,2e-05,0.37735]
[1776824784966,56.13,77127.14,6.8,0.99299,2e-05,0.37952]
[1776824785973,56.13,77125.13,6.8,0.99295,2e-05,0.38132]
[1776824786981,56.13,77127.65,6.8,0.99299,2e-05,0.37926]
[1776824787988,56.13,77127.16,6.8,0.99298,2e-05,0.37977]
[1776824790008,56.14,77127.61,6.8,0.99299,2e-05,0.37956]
[1776824791009,56.14,77129.76,6.8,0.99309,2e-05,0.37387]
[1776824793023,56.14,77129.3,6.8,0.99308,2e-05,0.37446]
[1776824795037,56.15,77130.23,6.8,0.99309,2e-05,0.37387]
[1776824796154,56.15,77130.23,6.8,0.99309,2e-05,0.37387]
[1776824796239,56.15,77138.39,6.8,0.99324,2e-05,0.36708]
[1776824797160,56.15,77161.54,6.8,0.99363,2e-05,0.34835]
[1776824798082,56.15,77158.64,6.8,0.99357,2e-05,0.3509]
[1776824799091,56.16,77156.31,6.8,0.99353,2e-05,0.3529]
[1776824799978,56.16,77156.31,6.8,0.99353,2e-05,0.3529]
[1776824800097,56.16,77158.51,6.8,0.99356,2e-05,0.35134]
[1776824801104,56.17,77167.54,6.8,0.99371,2e-05,0.3444]
[1776824802134,56.17,77167.54,6.8,0.99371,2e-05,0.3444]
[1776824802160,56.17,77172.26,6.8,0.99378,2e-05,0.34092]
[1776824803118,56.18,77176.22,6.8,0.99384,2e-05,0.33801]
[1776824804125,56.18,77175.92,6.8,0.99383,2e-05,0.33841]
[1776824805278,56.18,77175.92,6.8,0.99383,2e-05,0.33841]
[1776824805311,56.19,77176.47,6.8,0.99384,2e-05,0.33816]
[1776824805460,56.19,77176.47,6.8,0.99384,2e-05,0.33816]
[1776824806138,56.19,77175.21,6.8,0.99381,2e-05,0.3393]
[1776824807146,56.2,77175.84,6.8,0.99382,2e-05,0.33898]
[1776824808153,56.2,77175.07,6.8,0.99381,2e-05,0.33974]
[1776824809160,56.2,77173.49,6.8,0.99378,2e-05,0.34113]
[1776824810167,56.21,77166.37,6.8,0.99366,2e-05,0.34686]
[1776824811174,56.21,77162.88,6.8,0.9936,2e-05,0.34977]
[1776824812222,56.21,77162.88,6.8,0.9936,2e-05,0.34977]
[1776824812290,56.22,77159.42,6.8,0.99354,2e-05,0.35267]
[1776824813273,56.22,77153.38,6.8,0.99343,2e-05,0.35766]
[1776824814195,56.22,77148.52,6.8,0.99335,2e-05,0.36174]
[1776824815202,56.23,77149.51,6.8,0.99336,2e-05,0.36106]
[1776824816209,56.23,77149.16,6.8,0.99335,2e-05,0.36147]
[1776824818223,56.24,77153.4,6.8,0.99342,2e-05,0.35828]
[1776824819230,56.24,77160.21,6.8,0.99353,2e-05,0.35294]
[1776824820237,56.24,77164.36,6.8,0.9936,2e-05,0.34978]
[1776824821244,56.25,77164.61,6.8,0.9936,2e-05,0.34972]
[1776824822251,56.25,77167.84,6.8,0.99365,2e-05,0.34732]
[1776824823258,56.26,77172.86,6.8,0.99373,2e-05,0.34353]
[1776824824265,56.26,77167.05,6.8,0.99363,2e-05,0.34824]
[1776824825272,56.26,77160.76,6.8,0.99352,2e-05,0.3534]
[1776824826279,56.27,77158.75,6.8,0.99349,2e-05,0.35517]
[1776824827286,56.27,77165.36,6.8,0.99359,2e-05,0.35004]
[1776824828293,56.27,77167.26,6.8,0.99362,2e-05,0.34867]
[1776824829300,56.28,77168.24,6.8,0.99363,2e-05,0.34804]
[1776824830307,56.28,77173.51,6.8,0.99372,2e-05,0.34406]
[1776824832322,56.29,77171.83,6.8,0.99368,2e-05,0.34569]
[1776824833329,56.29,77170.98,6.8,0.99367,2e-05,0.34651]
[1776824834336,56.3,77162.61,6.8,0.99352,2e-05,0.3533]
[1776824835343,56.3,77161.93,6.8,0.99351,2e-05,0.354]
[1776824836351,56.31,77165.08,6.8,0.99356,2e-05,0.35163]
[1776824837358,56.31,77164.09,6.8,0.99354,2e-05,0.35256]
[1776824839372,56.32,77164.82,6.8,0.99355,2e-05,0.35227]
[1776824840378,56.32,77161.39,6.8,0.99349,2e-05,0.35515]
[1776824841386,56.33,77160.3,6.8,0.99346,2e-05,0.35617]
[1776824842393,56.33,77164.69,6.8,0.99354,2e-05,0.3528]
[1776824843400,56.33,77167.72,6.8,0.99358,2e-05,0.35052]
[1776824844407,56.34,77166.58,6.8,0.99356,2e-05,0.35157]
[1776824846069,56.34,77166.0,6.8,0.99355,2e-05,0.35233]
[1776824846421,56.34,77165.26,6.8,0.99353,2e-05,0.35291]
[1776824847761,56.35,77162.99,6.8,0.99349,2e-05,0.35502]
[1776824848437,56.36,77160.25,6.8,0.99344,2e-05,0.35736]
[1776824850451,56.36,77159.92,6.8,0.99343,2e-05,0.35789]
[1776824851458,56.37,77159.97,6.8,0.9935,2e-05,0.35417]
[1776824852465,56.37,77160.22,6.8,0.9935,2e-05,0.3541]
[1776824854479,56.38,77157.51,6.8,0.99345,2e-05,0.35656]
[1776824855486,56.38,77156.06,6.8,0.99342,2e-05,0.35786]
[1776824856493,56.38,77154.73,6.8,0.99339,2e-05,0.35907]
[1776824857502,56.39,77153.25,6.8,0.99337,2e-05,0.3604]
[1776824858508,56.39,77152.68,6.8,0.99335,2e-05,0.36099]
[1776824859514,56.39,77159.13,6.8,0.99346,2e-05,0.35591]
[1776824860522,56.4,77165.12,6.8,0.99356,2e-05,0.35126]
[1776824861529,56.4,77164.14,6.8,0.99354,2e-05,0.35219]
[1776824862536,56.4,77162.71,6.8,0.99351,2e-05,0.35347]
[1776824863543,56.41,77160.66,6.8,0.99347,2e-05,0.35526]
[1776824865557,56.42,77162.21,6.8,0.99349,2e-05,0.35429]
[1776824867571,56.42,77162.87,6.8,0.9935,2e-05,0.35405]
[1776824868578,56.43,77160.59,6.8,0.99346,2e-05,0.35601]
[1776824869586,56.43,77159.45,6.8,0.99344,2e-05,0.35707]
[1776824870592,56.43,77162.07,6.8,0.99348,2e-05,0.3551]
[1776824871599,56.44,77158.57,6.8,0.99341,2e-05,0.35805]
[1776824872606,56.44,77156.99,6.8,0.99339,2e-05,0.35946]
[1776824873612,56.44,77157.32,6.8,0.99339,2e-05,0.35933]
[1776824874620,56.45,77154.83,6.8,0.99334,2e-05,0.36148]
[1776824876634,56.45,77153.79,6.8,0.99332,2e-05,0.36258]
[1776824877640,56.46,77154.59,6.8,0.99333,2e-05,0.36205]
[1776824878648,56.46,77155.92,6.8,0.99335,2e-05,0.3611]
[1776824879655,56.46,77155.55,6.8,0.99334,2e-05,0.36153]
[1776824880662,56.47,77155.03,6.8,0.99333,2e-05,0.36208]
[1776824883683,56.48,77155.31,6.8,0.99333,2e-05,0.36224]
[1776824886704,56.49,77154.81,6.8,0.99331,2e-05,0.36303]
[1776824887990,56.49,77149.87,6.8,0.99322,2e-05,0.3672]
[1776824888718,56.49,77150.71,6.8,0.99323,2e-05,0.36663]
[1776824889725,56.5,77152.02,6.8,0.99325,2e-05,0.36568]
[1776824890732,56.5,77155.65,6.8,0.99331,2e-05,0.36283]
[1776824891739,56.5,77160.28,6.8,0.99339,2e-05,0.35921]
[1776824892746,56.51,77162.51,6.8,0.99343,2e-05,0.35755]
[1776824893753,56.51,77162.91,6.8,0.99343,2e-05,0.35736]
[1776824896774,56.52,77161.89,6.8,0.9934,2e-05,0.3586]
[1776824898788,56.53,77162.68,6.8,0.99341,2e-05,0.35824]
[1776824899795,56.53,77163.15,6.8,0.99342,2e-05,0.358]
[1776824900802,56.53,77164.17,6.8,0.99343,2e-05,0.35732]
[1776824901809,56.54,77163.7,6.8,0.99342,2e-05,0.35784]
[1776824903038,56.54,77164.11,6.8,0.99342,2e-05,0.35765]
[1776824903825,56.55,77164.93,6.8,0.99343,2e-05,0.35713]
[1776824904832,56.55,77167.96,6.8,0.99348,2e-05,0.35484]
[1776824905839,56.55,77170.0,6.8,0.99351,2e-05,0.35335]
[1776824906846,56.56,77170.21,6.8,0.99351,2e-05,0.35333]
[1776824907853,56.56,77169.62,6.8,0.9935,2e-05,0.35395]
[1776824909867,56.57,77169.86,6.8,0.9935,2e-05,0.35405]
[1776824910877,56.57,77170.47,6.8,0.99351,2e-05,0.35371]
[1776824915912,56.59,77170.64,6.8,0.99356,2e-05,0.35052]
[1776824916918,56.59,77169.68,6.8,0.99354,2e-05,0.35143]
[1776824917926,56.6,77169.07,6.8,0.99353,2e-05,0.35206]
[1776824918933,56.6,77170.45,6.8,0.99355,2e-05,0.35111]
[1776824921954,56.61,77170.09,6.8,0.99353,2e-05,0.35183]
[1776824923972,56.62,77178.48,6.8,0.99367,2e-05,0.34552]
[1776824925243,56.62,77178.48,6.8,0.99367,2e-05,0.34552]
[1776824925254,56.63,77184.27,6.8,0.99376,2e-05,0.34118]
[1776824925989,56.63,77189.43,6.8,0.99383,2e-05,0.33737]
[1776824927115,56.64,77201.09,6.8,0.99401,2e-05,0.32874]
[1776824927999,56.64,77203.96,6.8,0.99405,2e-05,0.32678]
[1776824929517,56.65,77204.27,6.8,0.99405,2e-05,0.32674]
[1776824930695,56.65,77209.74,6.8,0.99413,2e-05,0.32288]
[1776824930855,56.65,77209.74,6.8,0.99413,2e-05,0.32288]
[1776824934323,56.71,77206.4,6.8,0.99404,2e-05,0.32765]
[1776824934423,56.72,77201.23,6.8,0.99395,2e-05,0.33171]
[1776824935288,56.72,77201.23,6.8,0.99395,2e-05,0.33171]
[1776824935343,56.72,77187.3,6.8,0.99373,2e-05,0.34253]
[1776824936067,56.73,77176.08,6.8,0.99354,2e-05,0.35148]
[1776824937074,56.73,77176.96,6.8,0.99355,2e-05,0.35093]
[1776824937941,56.73,77176.96,6.8,0.99355,2e-05,0.35093]
[1776824938081,56.74,77179.06,6.8,0.99358,2e-05,0.34942]
[1776824939088,56.74,77186.5,6.8,0.9937,2e-05,0.34375]
[1776824940094,56.74,77191.15,6.8,0.99377,2e-05,0.34032]
[1776824941229,56.75,77196.94,6.8,0.99386,2e-05,0.33606]
[1776824941731,56.75,77196.94,6.8,0.99386,2e-05,0.33606]
[1776824942109,56.75,77197.5,6.8,0.99387,2e-05,0.3358]
[1776824943116,56.76,77198.24,6.8,0.99388,2e-05,0.33541]
[1776824944123,56.76,77198.43,6.8,0.99388,2e-05,0.33544]
[1776824945130,56.77,77199.66,6.8,0.99389,2e-05,0.33469]
[1776824946293,56.77,77198.2,6.8,0.99386,2e-05,0.33597]
[1776824947198,56.78,77198.66,6.8,0.99387,2e-05,0.33579]
[1776824947621,56.78,77198.66,6.8,0.99387,2e-05,0.33579]
[1776824948153,56.78,77203.93,6.8,0.99395,2e-05,0.33198]
[1776824951152,56.79,77207.0,6.8,0.99399,2e-05,0.33004]
[1776824956452,56.82,77204.69,6.8,0.99393,2e-05,0.33268]
[1776824957217,56.83,77196.38,6.8,0.99379,2e-05,0.33936]
[1776824958224,56.83,77190.59,6.8,0.9937,2e-05,0.34399]
[1776824959231,56.84,77191.64,6.8,0.99371,2e-05,0.34333]
[1776824960238,56.84,77193.13,6.8,0.99373,2e-05,0.34234]
[1776824961322,56.84,77199.15,6.8,0.99383,2e-05,0.33788]
[1776824962255,56.85,77207.67,6.8,0.99396,2e-05,0.33159]
[1776824963262,56.85,77208.96,6.8,0.99397,2e-05,0.33081]
[1776824968298,56.88,77208.3,6.8,0.99394,2e-05,0.33221]
[1776824972189,56.89,77202.72,6.8,0.99391,2e-05,0.3333]
[1776824972927,56.9,77209.67,6.8,0.99401,2e-05,0.32825]
[1776824975600,56.91,77216.42,6.8,0.99411,2e-05,0.32382]
[1776824977388,56.92,77214.4,6.9,0.99407,2e-05,0.32551]
[1776824977503,56.92,77214.4,6.9,0.99407,2e-05,0.32551]
[1776824977542,56.92,77211.52,6.9,0.99402,2e-05,0.32783]
[1776824977685,56.92,77211.52,6.9,0.99402,2e-05,0.32783]
[1776824977689,56.92,77211.52,6.9,0.99402,2e-05,0.32783]
[1776824977824,56.92,77211.52,6.9,0.99402,2e-05,0.32783]
[1776824978383,56.92,77211.52,6.9,0.99402,2e-05,0.32783]
[1776824978403,56.93,77218.57,6.9,0.99413,2e-05,0.32281]
[1776824979382,56.93,77224.75,6.9,0.99422,1e-05,0.31849]
[1776824979887,56.93,77224.75,6.9,0.99422,1e-05,0.31849]
[1776824980334,56.93,77224.75,6.9,0.99422,1e-05,0.31849]
[1776824980430,56.93,77224.75,6.9,0.99422,1e-05,0.31849]
[1776824980518,56.94,77235.09,6.9,0.99436,1e-05,0.31125]
[1776824981378,56.94,77235.09,6.9,0.99436,1e-05,0.31125]
[1776824981467,56.94,77235.09,6.9,0.99436,1e-05,0.31125]
[1776824981512,56.99,77243.59,6.9,0.99445,1e-05,0.30709]
[1776824981590,56.99,77243.59,6.9,0.99445,1e-05,0.30709]
[1776824982446,56.99,77243.59,6.9,0.99445,1e-05,0.30709]
[1776824982544,57.05,77251.63,6.9,0.99453,1e-05,0.30331]
[1776824983047,57.05,77251.63,6.9,0.99453,1e-05,0.30331]
[1776824983195,57.05,77251.63,6.9,0.99453,1e-05,0.30331]
[1776824983421,57.1,77235.55,6.9,0.99426,1e-05,0.31655]
[1776824983836,57.1,77235.55,6.9,0.99426,1e-05,0.31655]
[1776824983906,57.1,77235.55,6.9,0.99426,1e-05,0.31655]
[1776824984082,57.1,77235.55,6.9,0.99426,1e-05,0.31655]
[1776824984322,57.1,77235.55,6.9,0.99426,1e-05,0.31655]
[1776824984572,57.1,77232.84,6.9,0.99422,1e-05,0.31851]
[1776824985441,57.11,77243.32,6.9,0.99437,1e-05,0.31119]
[1776824986471,57.11,77246.4,6.9,0.99441,1e-05,0.30901]
[1776824987521,57.11,77246.4,6.9,0.99441,1e-05,0.30901]
[1776824987457,57.11,77250.8,6.9,0.99447,1e-05,0.30611]
[1776824988465,57.12,77252.14,6.9,0.99449,1e-05,0.30536]
[1776824988704,57.12,77252.14,6.9,0.99449,1e-05,0.30536]
[1776824989600,57.13,77259.09,6.9,0.99458,1e-05,0.30091]
[1776824989833,57.13,77259.09,6.9,0.99458,1e-05,0.30091]
[1776824990274,57.13,77259.09,6.9,0.99458,1e-05,0.30091]
[1776824990515,57.13,77259.09,6.9,0.99458,1e-05,0.30091]
[1776824990479,57.13,77265.89,6.9,0.99467,1e-05,0.29625]
[1776824991486,57.19,77261.42,6.9,0.99457,1e-05,0.30132]
[1776824992493,57.19,77263.88,6.9,0.9946,1e-05,0.29963]
[1776824992760,57.19,77263.88,6.9,0.9946,1e-05,0.29963]
[1776824993500,57.25,77262.85,6.9,0.99455,1e-05,0.30235]
[1776824994507,57.25,77256.96,6.9,0.99446,1e-05,0.30663]
[1776824995514,57.26,77249.77,6.9,0.99435,1e-05,0.31188]
[1776824995781,57.26,77249.77,6.9,0.99435,1e-05,0.31188]
[1776824996521,57.26,77243.71,6.9,0.99426,1e-05,0.31639]
[1776824997228,57.26,77243.71,6.9,0.99426,1e-05,0.31639]
[1776824997528,57.27,77239.12,6.9,0.99419,1e-05,0.31989]
[1776824998324,57.27,77239.12,6.9,0.99419,1e-05,0.31989]
[1776824998538,57.27,77239.78,6.9,0.99419,1e-05,0.31961]
[1776824999545,57.28,77246.08,6.9,0.99428,1e-05,0.31527]
[1776825000553,57.28,77252.48,6.9,0.99438,1e-05,0.31072]
[1776825001261,57.28,77252.48,6.9,0.99438,1e-05,0.31072]
[1776825001566,57.28,77274.27,6.9,0.99468,1e-05,0.29583]
[1776825002565,57.28,77274.27,6.9,0.99468,1e-05,0.29583]
[1776825002589,57.28,77274.27,6.9,0.99468,1e-05,0.29583]
[1776825002613,57.29,77297.91,6.9,0.99499,1e-05,0.28036]
[1776825002693,57.29,77297.91,6.9,0.99499,1e-05,0.28036]
[1776825002705,57.29,77297.91,6.9,0.99499,1e-05,0.28036]
[1776825003092,57.29,77297.91,6.9,0.99499,1e-05,0.28036]
[1776825003433,57.29,77297.91,6.9,0.99499,1e-05,0.28036]
[1776825003580,57.34,77322.77,6.9,0.99528,1e-05,0.26634]
[1776825003817,57.34,77322.77,6.9,0.99528,1e-05,0.26634]
[1776825004318,57.34,77322.77,6.9,0.99528,1e-05,0.26634]
[1776825004403,57.34,77322.77,6.9,0.99528,1e-05,0.26634]
[1776825004593,57.4,77318.72,6.9,0.99519,1e-05,0.27056]
[1776825004727,57.4,77318.72,6.9,0.99519,1e-05,0.27056]
[1776825004961,57.4,77318.72,6.9,0.99519,1e-05,0.27056]
[1776825005600,57.45,77306.52,6.9,0.995,1e-05,0.28004]
[1776825005918,57.45,77306.52,6.9,0.995,1e-05,0.28004]
[1776825006607,57.51,77304.64,6.9,0.99494,1e-05,0.2832]
[1776825006907,57.51,77304.64,6.9,0.99494,1e-05,0.2832]
[1776825006937,57.51,77304.64,6.9,0.99494,1e-05,0.2832]
[1776825007614,57.51,77318.65,6.9,0.99512,1e-05,0.27421]
[1776825007638,57.51,77318.65,6.9,0.99512,1e-05,0.27421]
[1776825008404,57.51,77318.65,6.9,0.99512,1e-05,0.27421]
[1776825008621,57.62,77332.56,6.9,0.99522,1e-05,0.26893]
[1776825008719,57.62,77332.56,6.9,0.99522,1e-05,0.26893]
[1776825008784,57.62,77332.56,6.9,0.99522,1e-05,0.26893]
[1776825009628,57.68,77329.92,6.9,0.99516,1e-05,0.27229]
[1776825010946,57.68,77329.92,6.9,0.99516,1e-05,0.27229]
[1776825011641,57.74,77327.5,6.9,0.99509,1e-05,0.27572]
[1776825013329,57.74,77327.5,6.9,0.99509,1e-05,0.27572]
[1776825013379,57.79,77329.89,6.9,0.99508,1e-05,0.27595]
[1776825013667,57.79,77329.89,6.9,0.99508,1e-05,0.27595]
[1776825013769,57.79,77338.8,6.9,0.9952,1e-05,0.27036]
[1776825014663,57.8,77339.08,6.9,0.99519,1e-05,0.27054]
[1776825016638,57.8,77339.08,6.9,0.99519,1e-05,0.27054]
[1776825015670,57.86,77343.16,6.9,0.99521,1e-05,0.26972]
[1776825016677,57.91,77342.35,6.9,0.99517,1e-05,0.27194]
[1776825018487,57.97,77340.34,6.9,0.99511,1e-05,0.27493]
[1776825019176,57.97,77340.34,6.9,0.99511,1e-05,0.27493]
[1776825019332,57.97,77340.34,6.9,0.99511,1e-05,0.27493]
[1776825019592,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825019765,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825019808,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825019835,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825019929,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825020276,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825020377,58.02,77346.38,6.9,0.99515,1e-05,0.27289]
[1776825020493,58.08,77355.98,6.9,0.99523,1e-05,0.26866]
[1776825020705,58.08,77360.26,6.9,0.99528,1e-05,0.26604]
[1776825021812,58.19,77356.34,6.9,0.99517,1e-05,0.27188]
[1776825023200,58.19,77356.34,6.9,0.99517,1e-05,0.27188]
[1776825023268,58.2,77352.96,6.9,0.99512,1e-05,0.27416]
[1776825025357,58.2,77353.07,6.9,0.99512,1e-05,0.27427]
[1776825025404,58.26,77360.26,6.9,0.99517,1e-05,0.27153]
[1776825025747,58.26,77361.05,6.9,0.99518,1e-05,0.27122]
[1776825026754,58.27,77357.31,6.9,0.99513,1e-05,0.27371]
[1776825027761,58.32,77350.58,6.9,0.99501,1e-05,0.2797]
[1776825029016,58.38,77349.87,6.9,0.99497,1e-05,0.28192]
[1776825029775,58.44,77348.35,6.9,0.99491,1e-05,0.28467]
[1776825030782,58.49,77349.26,6.9,0.99489,1e-05,0.28588]
[1776825031789,58.55,77350.34,6.9,0.99492,1e-05,0.28371]
[1776825032796,58.6,77351.64,6.9,0.9949,1e-05,0.28466]
[1776825033803,58.66,77349.16,6.9,0.99483,1e-05,0.28805]
[1776825035222,58.66,77349.16,6.9,0.99483,1e-05,0.28805]
[1776825035305,58.72,77344.9,6.9,0.99474,1e-05,0.29264]
[1776825035754,58.72,77344.9,6.9,0.99474,1e-05,0.29264]
[1776825036242,58.72,77344.9,6.9,0.99474,1e-05,0.29264]
[1776825036286,58.77,77332.06,6.9,0.99453,1e-05,0.30302]
[1776825036903,58.77,77332.06,6.9,0.99453,1e-05,0.30302]
[1776825037453,58.83,77315.36,6.9,0.99426,1e-05,0.31638]
[1776825038178,58.84,77303.17,6.9,0.99408,1e-05,0.3252]
[1776825038838,58.84,77298.4,6.9,0.994,1e-05,0.32882]
[1776825040594,58.85,77297.14,6.9,0.99397,1e-05,0.3301]
[1776825041147,58.85,77297.14,6.9,0.99397,1e-05,0.3301]
[1776825041858,58.86,77296.16,6.9,0.99395,2e-05,0.331]
[1776825043873,58.87,77302.99,6.9,0.99405,1e-05,0.32644]
[1776825044880,58.87,77305.87,6.9,0.99409,1e-05,0.32458]
[1776825047015,58.88,77304.99,6.9,0.99407,1e-05,0.3256]
[1776825047901,58.89,77306.18,6.9,0.99408,1e-05,0.32494]
[1776825048908,58.9,77305.41,6.9,0.99407,1e-05,0.32569]
[1776825049915,58.9,77301.86,6.9,0.99401,1e-05,0.32843]
[1776825050922,58.91,77300.02,6.9,0.99398,1e-05,0.32994]
[1776825051929,58.91,77294.86,6.9,0.9939,2e-05,0.33388]
[1776825053138,58.91,77294.86,6.9,0.9939,2e-05,0.33388]
[1776825053220,58.92,77291.65,6.9,0.99384,2e-05,0.33641]
[1776825054267,58.92,77289.84,6.9,0.99381,2e-05,0.33792]
[1776825055201,58.92,77289.84,6.9,0.99381,2e-05,0.33792]
[1776825055219,58.93,77282.38,6.9,0.99369,2e-05,0.34363]
[1776825056009,58.93,77282.38,6.9,0.99369,2e-05,0.34363]
[1776825056336,58.93,77282.38,6.9,0.99369,2e-05,0.34363]
[1776825056422,58.93,77282.82,6.9,0.9937,2e-05,0.34346]
[1776825057126,58.93,77282.82,6.9,0.9937,2e-05,0.34346]
[1776825057128,58.94,77271.22,6.9,0.99351,2e-05,0.35239]
[1776825057975,58.94,77264.46,6.9,0.9934,2e-05,0.35773]
[1776825058985,58.94,77263.64,6.9,0.99338,2e-05,0.3585]
[1776825060148,58.94,77263.64,6.9,0.99338,2e-05,0.3585]
[1776825060377,58.94,77263.64,6.9,0.99338,2e-05,0.3585]
[1776825060496,58.94,77263.64,6.9,0.99338,2e-05,0.3585]
[1776825060690,58.95,77262.77,6.9,0.99336,2e-05,0.35931]
[1776825060839,58.95,77262.77,6.9,0.99336,2e-05,0.35931]
[1776825061155,58.95,77262.77,6.9,0.99336,2e-05,0.35931]
[1776825061462,58.95,77262.77,6.9,0.99336,2e-05,0.35931]
[1776825061695,58.95,77240.57,6.9,0.99299,2e-05,0.37713]
[1776825062010,58.95,77229.34,6.9,0.99279,2e-05,0.3863]
[1776825063015,58.95,77223.04,6.9,0.99268,2e-05,0.3916]
[1776825064419,58.95,77223.04,6.9,0.99268,2e-05,0.3916]
[1776825064563,58.95,77223.04,6.9,0.99268,2e-05,0.3916]
[1776825064664,58.96,77225.12,6.9,0.99271,2e-05,0.39001]
[1776825065481,58.96,77225.12,6.9,0.99271,2e-05,0.39001]
[1776825065582,58.96,77236.85,6.9,0.99292,2e-05,0.38036]
[1776825066035,58.96,77247.83,6.9,0.99311,2e-05,0.3716]
[1776825067043,58.96,77247.68,6.9,0.9931,2e-05,0.37183]
[1776825070063,58.97,77244.68,6.9,0.99304,2e-05,0.37456]
[1776825072077,58.98,77243.38,6.9,0.99302,2e-05,0.37581]
[1776825073084,58.98,77239.46,6.9,0.99295,2e-05,0.37908]
[1776825074419,58.98,77239.46,6.9,0.99295,2e-05,0.37908]
[1776825074510,58.98,77241.56,6.9,0.99298,2e-05,0.37747]
[1776825075099,58.99,77250.37,6.9,0.99313,2e-05,0.3705]
[1776825076106,58.99,77253.9,6.9,0.99319,2e-05,0.36781]
[1776825077115,58.99,77252.25,6.9,0.99316,2e-05,0.36923]
[1776825078121,58.99,77248.54,6.9,0.99309,2e-05,0.3723]
[1776825078870,58.99,77248.54,6.9,0.99309,2e-05,0.3723]
[1776825079129,59.0,77242.31,6.9,0.99298,2e-05,0.37741]
[1776825080558,59.0,77234.4,6.9,0.99284,2e-05,0.38395]
[1776825081152,59.0,77223.63,6.9,0.99265,2e-05,0.39295]
[1776825082152,59.0,77232.45,6.9,0.99281,2e-05,0.3857]
[1776825082761,59.0,77232.45,6.9,0.99281,2e-05,0.3857]
[1776825083159,59.01,77222.92,6.9,0.99264,2e-05,0.39369]
[1776825083833,59.01,77222.92,6.9,0.99264,2e-05,0.39369]
[1776825084166,59.01,77215.65,6.9,0.9925,2e-05,0.39988]
[1776825085528,59.01,77212.82,6.9,0.99245,2e-05,0.40234]
[1776825086180,59.01,77201.4,6.9,0.99224,2e-05,0.41222]
[1776825087190,59.01,77195.76,6.9,0.99213,2e-05,0.41718]
[1776825088195,59.01,77195.29,6.9,0.99212,2e-05,0.41761]
[1776825089320,59.01,77195.29,6.9,0.99212,2e-05,0.41761]
[1776825089363,59.01,77193.37,6.9,0.99209,2e-05,0.41932]
[1776825090006,59.01,77193.37,6.9,0.99209,2e-05,0.41932]
[1776825090727,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825090927,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091185,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091195,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091274,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091296,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091475,59.01,77186.64,6.9,0.99196,2e-05,0.42531]
[1776825091562,59.01,77170.83,6.9,0.99173,2e-05,0.43516]
[1776825091946,59.01,77170.83,6.9,0.99173,2e-05,0.43516]
[1776825092386,59.01,77170.83,6.9,0.99173,2e-05,0.43516]
[1776825092456,59.01,77170.83,6.9,0.99173,2e-05,0.43516]
[1776825092479,59.01,77162.06,6.9,0.99155,2e-05,0.44321]
[1776825093230,59.01,77162.16,6.9,0.99155,2e-05,0.44312]
[1776825094237,59.01,77161.65,6.9,0.99154,2e-05,0.44359]
[1776825095152,59.01,77161.65,6.9,0.99154,2e-05,0.44359]
[1776825095505,59.01,77161.65,6.9,0.99154,2e-05,0.44359]
[1776825095530,59.01,77164.77,6.9,0.99161,2e-05,0.44071]
[1776825096251,59.01,77172.94,6.9,0.99177,2e-05,0.43324]
[1776825097258,59.01,77173.66,6.9,0.99178,2e-05,0.43258]
[1776825098265,59.01,77177.78,6.9,0.99187,2e-05,0.42886]
[1776825099272,59.01,77185.4,6.9,0.99201,2e-05,0.42205]
[1776825100279,59.01,77181.27,6.9,0.99193,2e-05,0.42574]
[1776825102293,59.01,77175.93,6.9,0.99183,2e-05,0.43054]
[1776825103300,59.01,77172.14,6.9,0.99175,2e-05,0.43397]
[1776825104307,59.01,77171.42,6.9,0.99174,2e-05,0.43463]
[1776825105313,59.01,77170.47,6.9,0.99172,2e-05,0.43549]
[1776825106321,59.01,77166.26,6.9,0.99164,2e-05,0.43934]
[1776825107328,59.01,77163.69,6.9,0.99159,2e-05,0.44171]
[1776825109342,59.02,77166.77,6.9,0.99164,2e-05,0.43921]
[1776825110349,59.02,77177.9,6.9,0.99186,2e-05,0.42927]
[1776825111355,59.03,77182.12,6.9,0.99193,2e-05,0.42567]
[1776825112362,59.03,77178.79,6.9,0.99187,2e-05,0.42886]
[1776825113370,59.04,77175.31,6.9,0.99179,2e-05,0.4322]
[1776825114376,59.04,77172.85,6.9,0.99174,2e-05,0.43462]
[1776825115384,59.05,77171.25,6.9,0.9917,2e-05,0.43626]
[1776825115773,59.05,77171.25,6.9,0.9917,2e-05,0.43626]
[1776825116758,59.05,77171.25,6.9,0.9917,2e-05,0.43626]
[1776825116719,59.05,77161.86,6.9,0.99151,2e-05,0.44508]
[1776825117398,59.05,77147.84,6.9,0.99122,2e-05,0.45841]
[1776825118405,59.06,77138.35,6.9,0.99102,2e-05,0.46765]
[1776825118852,59.06,77138.35,6.9,0.99102,2e-05,0.46765]
[1776825119266,59.06,77138.35,6.9,0.99102,2e-05,0.46765]
[1776825119412,59.06,77137.08,6.9,0.99099,2e-05,0.469]
[1776825119975,59.06,77137.08,6.9,0.99099,2e-05,0.469]
[1776825120208,59.06,77137.08,6.9,0.99099,2e-05,0.469]
[1776825120420,59.06,77127.59,6.9,0.99078,2e-05,0.47839]
[1776825121426,59.07,77130.58,6.9,0.99084,2e-05,0.47555]
[1776825122432,59.07,77129.97,6.9,0.99083,2e-05,0.47625]
[1776825123762,59.07,77129.97,6.9,0.99083,2e-05,0.47625]
[1776825123440,59.07,77128.62,6.9,0.99079,2e-05,0.47768]
[1776825124447,59.07,77124.04,6.9,0.99069,2e-05,0.4823]
[1776825125454,59.07,77125.03,6.9,0.99071,2e-05,0.48141]
[1776825126461,59.08,77123.15,6.9,0.99067,2e-05,0.48337]
[1776825127471,59.08,77122.46,6.9,0.99065,2e-05,0.48414]
[1776825128478,59.08,77119.08,6.9,0.99057,2e-05,0.4876]
[1776825129485,59.08,77116.79,6.9,0.99052,2e-05,0.48998]
[1776825130492,59.08,77118.0,6.9,0.99055,2e-05,0.48884]
[1776825132513,59.09,77111.73,6.9,0.9904,2e-05,0.49531]
[1776825133526,59.09,77108.8,6.9,0.99033,2e-05,0.49836]
[1776825134533,59.09,77109.85,6.9,0.99036,2e-05,0.49736]
[1776825135540,59.09,77114.75,6.9,0.99047,2e-05,0.49246]
[1776825136547,59.09,77117.32,6.9,0.99052,2e-05,0.48993]
[1776825137554,59.09,77117.78,6.9,0.99053,2e-05,0.48954]
[1776825139568,59.13,77120.45,6.9,0.99056,2e-05,0.48835]
[1776825140575,59.13,77121.55,6.9,0.99058,2e-05,0.48733]
[1776825141582,59.15,77121.07,6.9,0.99055,2e-05,0.48858]
[1776825142589,59.16,77123.98,6.9,0.9906,2e-05,0.48646]
[1776825144602,59.17,77125.92,6.9,0.99064,2e-05,0.48469]
[1776825146617,59.17,77125.46,6.9,0.99063,2e-05,0.48531]
[1776825147624,59.17,77123.25,6.9,0.99057,2e-05,0.4876]
[1776825149638,59.18,77121.37,6.9,0.99053,2e-05,0.48964]
[1776825150645,59.18,77122.62,6.9,0.99056,2e-05,0.48847]
[1776825151652,59.18,77121.39,6.9,0.99062,2e-05,0.48496]
[1776825152659,59.18,77122.21,6.9,0.99063,2e-05,0.48414]
[1776825153666,59.18,77122.63,6.9,0.99064,2e-05,0.48372]
[1776825155680,59.18,77123.59,6.9,0.99067,2e-05,0.48277]
[1776825156687,59.18,77126.34,6.9,0.99073,2e-05,0.48005]
[1776825157791,59.18,77126.34,6.9,0.99073,2e-05,0.48005]
[1776825157775,59.18,77128.23,6.9,0.99077,2e-05,0.47819]
[1776825158701,59.18,77143.28,6.9,0.99109,2e-05,0.46358]
[1776825159708,59.18,77148.92,6.9,0.99121,2e-05,0.4582]
[1776825160715,59.18,77151.29,6.9,0.99126,2e-05,0.45595]
[1776825161722,59.18,77152.07,6.9,0.99127,2e-05,0.45521]
[1776825162729,59.18,77153.26,6.9,0.9913,2e-05,0.45409]
[1776825163736,59.18,77155.84,6.9,0.99135,2e-05,0.45167]
[1776825164743,59.18,77155.16,6.9,0.99134,2e-05,0.4523]
[1776825165750,59.18,77154.31,6.9,0.99132,2e-05,0.4531]
[1776825166757,59.18,77148.5,6.9,0.9912,2e-05,0.4586]
[1776825167764,59.18,77147.29,6.9,0.99117,2e-05,0.45975]
[1776825168771,59.18,77144.81,6.9,0.99112,2e-05,0.46211]
[1776825169778,59.18,77144.18,6.9,0.99111,2e-05,0.46272]
[1776825170789,59.18,77134.9,6.9,0.99091,2e-05,0.47167]
[1776825171794,59.18,77128.58,6.9,0.99077,2e-05,0.47785]
[1776825172193,59.18,77128.58,6.9,0.99077,2e-05,0.47785]
[1776825172802,59.18,77123.7,6.9,0.99067,2e-05,0.48266]
[1776825173822,59.18,77123.33,6.9,0.99066,2e-05,0.48303]
[1776825174829,59.18,77122.21,6.9,0.99063,2e-05,0.48414]
[1776825175635,59.18,77122.21,6.9,0.99063,2e-05,0.48414]
[1776825175836,59.18,77134.42,6.9,0.9909,2e-05,0.47214]
[1776825176843,59.18,77142.59,6.9,0.99108,2e-05,0.46424]
[1776825177850,59.18,77142.54,6.9,0.99107,2e-05,0.46429]
[1776825178857,59.18,77140.91,6.9,0.99104,2e-05,0.46585]
[1776825179864,59.18,77139.61,6.9,0.99101,2e-05,0.46711]
[1776825180870,59.18,77137.97,6.9,0.99098,2e-05,0.46869]
[1776825181878,59.18,77139.23,6.9,0.991,2e-05,0.46747]
[1776825182885,59.18,77140.23,6.9,0.99103,2e-05,0.46651]
[1776825183892,59.18,77143.11,6.9,0.99109,2e-05,0.46374]
[1776825184490,59.18,77143.11,6.9,0.99109,2e-05,0.46374]
[1776825184588,59.18,77143.11,6.9,0.99109,2e-05,0.46374]
[1776825184770,59.18,77143.11,6.9,0.99109,2e-05,0.46374]
[1776825184910,59.18,77150.06,6.9,0.99123,2e-05,0.45712]
[1776825185859,59.18,77150.06,6.9,0.99123,2e-05,0.45712]
[1776825185907,59.18,77139.69,6.9,0.99101,2e-05,0.46703]
[1776825186914,59.18,77131.12,6.9,0.99083,2e-05,0.47536]
[1776825187920,59.18,77129.97,6.9,0.9908,2e-05,0.47648]
[1776825188581,59.18,77129.97,6.9,0.9908,2e-05,0.47648]
[1776825188929,59.18,77130.61,6.9,0.99082,2e-05,0.47585]
[1776825189935,59.18,77132.96,6.9,0.99087,2e-05,0.47356]
[1776825190943,59.18,77133.5,6.9,0.99088,2e-05,0.47303]
[1776825191951,59.18,77131.15,6.9,0.99083,2e-05,0.47533]
[1776825192958,59.18,77126.13,6.9,0.99072,2e-05,0.48026]
[1776825193965,59.18,77125.3,6.9,0.9907,2e-05,0.48108]
[1776825195978,59.18,77123.67,6.9,0.99067,2e-05,0.48269]
[1776825197161,59.18,77122.77,6.9,0.99065,2e-05,0.48359]
[1776825198999,59.18,77119.49,6.9,0.99057,2e-05,0.48685]
[1776825200014,59.18,77118.18,6.9,0.99055,2e-05,0.48816]
[1776825202021,59.18,77120.48,6.9,0.9906,2e-05,0.48586]
[1776825203030,59.18,77122.83,6.9,0.99065,2e-05,0.48353]
[1776825204036,59.18,77125.4,6.9,0.99071,2e-05,0.48098]
[1776825205043,59.18,77127.57,6.9,0.99075,2e-05,0.47884]
[1776825206050,59.18,77125.64,6.9,0.99071,2e-05,0.48074]
[1776825207057,59.18,77117.7,6.9,0.99053,2e-05,0.48864]
[1776825208063,59.18,77123.2,6.9,0.99066,2e-05,0.48316]
[1776825209071,59.18,77126.83,6.9,0.99074,2e-05,0.47957]
[1776825210080,59.18,77124.99,6.9,0.9907,2e-05,0.48139]
[1776825211085,59.18,77124.33,6.9,0.99077,2e-05,0.47726]
[1776825212092,59.18,77123.14,6.9,0.99074,2e-05,0.47843]
[1776825213099,59.18,77121.83,6.9,0.99072,2e-05,0.47972]
[1776825215114,59.18,77117.26,6.9,0.99062,2e-05,0.48425]
[1776825217128,59.18,77119.76,6.9,0.99067,2e-05,0.48177]
[1776825218135,59.18,77124.12,6.9,0.99077,2e-05,0.47746]
[1776825219667,59.18,77124.12,6.9,0.99077,2e-05,0.47746]
[1776825219738,59.18,77116.95,6.9,0.99061,2e-05,0.48456]
[1776825220149,59.18,77109.57,6.9,0.99044,2e-05,0.49195]
[1776825221254,59.18,77109.57,6.9,0.99044,2e-05,0.49195]
[1776825221290,59.18,77108.88,6.9,0.99043,2e-05,0.49265]
[1776825222511,59.18,77107.34,6.9,0.99039,2e-05,0.4942]
[1776825223170,59.18,77104.88,6.9,0.99034,2e-05,0.4967]
[1776825224177,59.18,77107.43,6.9,0.99039,2e-05,0.49411]
[1776825226190,59.18,77108.74,6.9,0.99042,2e-05,0.49279]
[1776825227198,59.18,77114.69,6.9,0.99056,2e-05,0.48681]
[1776825228900,59.18,77112.34,6.9,0.99051,2e-05,0.48917]
[1776825229212,59.18,77105.29,6.9,0.99035,2e-05,0.49628]
[1776825230219,59.18,77102.22,6.9,0.99028,2e-05,0.49941]
[1776825231225,59.18,77100.75,6.9,0.99024,2e-05,0.50091]
[1776825232233,59.18,77101.43,6.9,0.99026,2e-05,0.50021]
[1776825233240,59.18,77101.05,6.9,0.99025,2e-05,0.5006]
[1776825234247,59.18,77098.8,6.9,0.9902,2e-05,0.50291]
[1776825235254,59.18,77098.0,6.9,0.99018,2e-05,0.50373]
[1776825236260,59.18,77098.69,6.9,0.9902,2e-05,0.50302]
[1776825237268,59.18,77100.21,6.9,0.99023,2e-05,0.50146]
[1776825238275,59.18,77101.03,6.9,0.99025,2e-05,0.50062]
[1776825239282,59.18,77105.47,6.9,0.99035,2e-05,0.4961]
[1776825240288,59.18,77110.95,6.9,0.99047,2e-05,0.49056]
[1776825241296,59.18,77107.02,6.9,0.99039,2e-05,0.49453]
[1776825242303,59.18,77102.47,6.9,0.99028,2e-05,0.49915]
[1776825243646,59.18,77104.94,6.9,0.99034,2e-05,0.49664]
[1776825244317,59.18,77109.28,6.9,0.99044,2e-05,0.49224]
[1776825245324,59.18,77111.66,6.9,0.99049,2e-05,0.48985]
[1776825247338,59.18,77110.62,6.9,0.99047,2e-05,0.49089]
[1776825249352,59.18,77110.28,6.9,0.99046,2e-05,0.49124]
[1776825250358,59.18,77106.94,6.9,0.99038,2e-05,0.49461]
[1776825251366,59.18,77105.1,6.9,0.99034,2e-05,0.49647]
[1776825252372,59.18,77105.63,6.9,0.99035,2e-05,0.49594]
[1776825254387,59.18,77106.02,6.9,0.99036,2e-05,0.49554]
[1776825255394,59.18,77107.21,6.9,0.99039,2e-05,0.49434]
[1776825256401,59.18,77107.53,6.9,0.9904,2e-05,0.49401]
[1776825257408,59.18,77108.93,6.9,0.99043,2e-05,0.4926]
[1776825258417,59.18,77108.14,6.9,0.99041,2e-05,0.49339]
[1776825259422,59.18,77108.59,6.9,0.99042,2e-05,0.49294]
[1776825260429,59.18,77105.79,6.9,0.99036,2e-05,0.49577]
[1776825261436,59.18,77108.48,6.9,0.99042,2e-05,0.49305]
[1776825264457,59.18,77111.41,6.9,0.99048,2e-05,0.4901]
[1776825265464,59.18,77111.75,6.9,0.99049,2e-05,0.48976]
[1776825266471,59.18,77112.84,6.9,0.99052,2e-05,0.48866]
[1776825267478,59.18,77112.52,6.9,0.99051,2e-05,0.48899]
[1776825270500,59.18,77111.97,6.9,0.9905,2e-05,0.48954]
[1776825271507,59.18,77111.82,6.9,0.99058,2e-05,0.48484]
[1776825272514,59.18,77112.79,6.9,0.99061,2e-05,0.48388]
[1776825273521,59.18,77112.45,6.9,0.9906,2e-05,0.48421]
[1776825274528,59.18,77114.32,6.9,0.99064,2e-05,0.48235]
[1776825275535,59.18,77112.87,6.9,0.99061,2e-05,0.4838]
[1776825276542,59.18,77111.19,6.9,0.99057,2e-05,0.48547]
[1776825278557,59.18,77110.4,6.9,0.99055,2e-05,0.48626]
[1776825280570,59.18,77111.7,6.9,0.99058,2e-05,0.48496]
[1776825281227,59.18,77111.7,6.9,0.99058,2e-05,0.48496]
[1776825281578,59.18,77122.79,6.9,0.99083,2e-05,0.474]
[1776825282585,59.18,77128.86,6.9,0.99096,2e-05,0.46809]
[1776825283593,59.18,77132.33,6.9,0.99103,2e-05,0.46474]
[1776825284600,59.18,77131.04,6.9,0.991,2e-05,0.46598]
[1776825285607,59.18,77131.98,6.9,0.99102,2e-05,0.46508]
[1776825286614,59.18,77130.8,6.9,0.991,2e-05,0.46622]
[1776825287621,59.18,77129.86,6.9,0.99098,2e-05,0.46712]
[1776825288628,59.18,77131.13,6.9,0.99101,2e-05,0.4659]
[1776825289981,59.18,77131.13,6.9,0.99101,2e-05,0.4659]
[1776825289986,59.18,77131.13,6.9,0.99101,2e-05,0.4659]
[1776825290033,59.18,77131.21,6.9,0.99101,2e-05,0.46582]
[1776825290249,59.18,77131.21,6.9,0.99101,2e-05,0.46582]
[1776825290598,59.18,77131.21,6.9,0.99101,2e-05,0.46582]
[1776825290642,59.18,77137.18,6.9,0.99114,2e-05,0.46009]
[1776825291095,59.18,77137.18,6.9,0.99114,2e-05,0.46009]
[1776825291235,59.18,77137.18,6.9,0.99114,2e-05,0.46009]
[1776825292039,59.18,77137.18,6.9,0.99114,2e-05,0.46009]
[1776825291649,59.18,77152.75,6.9,0.99146,2e-05,0.44541]
[1776825292082,59.18,77152.75,6.9,0.99146,2e-05,0.44541]
[1776825292656,59.18,77158.41,6.9,0.99157,2e-05,0.44018]
[1776825293977,59.18,77158.41,6.9,0.99157,2e-05,0.44018]
[1776825294052,59.18,77159.16,6.9,0.99159,2e-05,0.43949]
[1776825298698,59.18,77158.17,6.9,0.99157,2e-05,0.4404]
[1776825299705,59.18,77155.05,6.9,0.99151,2e-05,0.44328]
[1776825300712,59.18,77156.82,6.9,0.99154,2e-05,0.44164]
[1776825301719,59.18,77158.57,6.9,0.99158,2e-05,0.44003]
[1776825302711,59.18,77158.57,6.9,0.99158,2e-05,0.44003]
[1776825302733,59.18,77160.95,6.9,0.99163,2e-05,0.43784]
[1776825303739,59.18,77168.2,6.9,0.99177,2e-05,0.43124]
[1776825304745,59.18,77172.75,6.9,0.99186,2e-05,0.42714]
[1776825305753,59.18,77171.88,6.9,0.99184,2e-05,0.42792]
[1776825306760,59.18,77172.46,6.9,0.99185,2e-05,0.4274]
[1776825307297,59.18,77172.46,6.9,0.99185,2e-05,0.4274]
[1776825307768,59.18,77177.35,6.9,0.99195,2e-05,0.42302]
[1776825308775,59.18,77184.52,6.9,0.99209,2e-05,0.41667]
[1776825309941,59.18,77184.52,6.9,0.99209,2e-05,0.41667]
[1776825309993,59.18,77189.2,6.9,0.99218,2e-05,0.41259]
[1776825310891,59.18,77198.86,6.9,0.99236,2e-05,0.40425]
[1776825311803,59.18,77201.94,6.9,0.99241,2e-05,0.40162]
[1776825312740,59.18,77201.94,6.9,0.99241,2e-05,0.40162]
[1776825312825,59.18,77199.92,6.9,0.99238,2e-05,0.40338]
[1776825313823,59.18,77200.65,6.9,0.99239,2e-05,0.4028]
[1776825314830,59.18,77202.46,6.9,0.99242,2e-05,0.4013]
[1776825315838,59.18,77205.19,6.9,0.99247,2e-05,0.39902]
[1776825316845,59.19,77202.25,6.9,0.99241,2e-05,0.40157]
[1776825317905,59.19,77200.8,6.9,0.99239,2e-05,0.40285]
[1776825318859,59.19,77201.25,6.9,0.99239,2e-05,0.40256]
[1776825319865,59.19,77203.61,6.9,0.99244,2e-05,0.40054]
[1776825320991,59.19,77200.91,6.9,0.99238,2e-05,0.40293]
[1776825321880,59.19,77201.47,6.9,0.99239,2e-05,0.4025]
[1776825322887,59.19,77200.65,6.9,0.99238,2e-05,0.40324]
[1776825325449,59.2,77200.88,6.9,0.99238,2e-05,0.40312]
[1776825327923,59.2,77199.33,6.9,0.99235,2e-05,0.40457]
[1776825328929,59.2,77198.61,6.9,0.99234,2e-05,0.40523]
[1776825329936,59.2,77197.68,6.9,0.99232,2e-05,0.40606]
[1776825331950,59.2,77197.45,6.9,0.99239,2e-05,0.40206]
[1776825332957,59.2,77196.06,6.9,0.99236,2e-05,0.40329]
[1776825334971,59.21,77195.25,6.9,0.99235,2e-05,0.40406]
[1776825335978,59.21,77194.58,6.9,0.99233,2e-05,0.40468]
[1776825336809,59.21,77194.58,6.9,0.99233,2e-05,0.40468]
[1776825336987,59.21,77198.32,6.9,0.9924,2e-05,0.40147]
[1776825337992,59.21,77206.22,6.9,0.99255,2e-05,0.39485]
[1776825338349,59.21,77206.22,6.9,0.99255,2e-05,0.39485]
[1776825338999,59.21,77207.03,6.9,0.99256,2e-05,0.39422]
[1776825340904,59.21,77207.06,6.9,0.99256,2e-05,0.39425]
[1776825341019,59.21,77204.95,6.9,0.99252,2e-05,0.39609]
[1776825342025,59.21,77200.76,6.9,0.99244,2e-05,0.39969]
[1776825343033,59.21,77196.3,6.9,0.99236,2e-05,0.40354]
[1776825344040,59.22,77198.14,6.9,0.99239,2e-05,0.402]
[1776825344142,59.22,77198.14,6.9,0.99239,2e-05,0.402]
[1776825344357,59.22,77198.14,6.9,0.99239,2e-05,0.402]
[1776825345048,59.22,77210.49,6.9,0.99262,2e-05,0.3916]
[1776825345267,59.22,77210.49,6.9,0.99262,2e-05,0.3916]
[1776825346056,59.22,77227.36,6.9,0.99291,2e-05,0.37777]
[1776825347063,59.22,77235.72,6.9,0.99305,2e-05,0.37113]
[1776825348069,59.22,77236.12,6.9,0.99306,2e-05,0.37091]
[1776825348691,59.22,77236.12,6.9,0.99306,2e-05,0.37091]
[1776825348978,59.22,77236.12,6.9,0.99306,2e-05,0.37091]
[1776825349078,59.22,77242.05,6.9,0.99316,2e-05,0.3662]
[1776825349183,59.22,77242.05,6.9,0.99316,2e-05,0.3662]
[1776825349544,59.22,77242.05,6.9,0.99316,2e-05,0.3662]
[1776825350085,59.23,77247.68,6.9,0.99325,2e-05,0.36198]
[1776825350210,59.23,77247.68,6.9,0.99325,2e-05,0.36198]
[1776825350891,59.23,77247.68,6.9,0.99325,2e-05,0.36198]
[1776825351092,59.23,77247.13,6.9,0.99324,2e-05,0.36253]
[1776825352099,59.23,77244.05,6.9,0.99318,2e-05,0.36506]
[1776825352911,59.23,77244.05,6.9,0.99318,2e-05,0.36506]
[1776825353105,59.24,77242.82,6.9,0.99316,2e-05,0.36615]
[1776825354113,59.24,77239.68,6.9,0.99311,2e-05,0.36875]
[1776825354851,59.24,77239.68,6.9,0.99311,2e-05,0.36875]
[1776825355120,59.24,77237.01,6.9,0.99306,2e-05,0.37098]
[1776825356300,59.25,77237.01,6.9,0.99306,2e-05,0.37108]
[1776825356879,59.25,77237.01,6.9,0.99306,2e-05,0.37108]
[1776825356899,59.25,77237.01,6.9,0.99306,2e-05,0.37108]
[1776825356969,59.25,77237.01,6.9,0.99306,2e-05,0.37108]
[1776825357070,59.25,77226.86,6.9,0.99288,2e-05,0.37926]
[1776825357366,59.25,77226.86,6.9,0.99288,2e-05,0.37926]
[1776825357725,59.25,77224.46,6.9,0.99284,2e-05,0.3813]
[1776825358302,59.25,77217.33,6.9,0.99271,2e-05,0.38725]
[1776825360474,59.25,77214.94,6.9,0.99266,2e-05,0.38937]
[1776825361189,59.26,77212.93,6.9,0.99263,2e-05,0.39111]
[1776825362666,59.26,77211.69,6.9,0.9926,2e-05,0.39221]
[1776825363203,59.26,77212.35,6.9,0.99261,2e-05,0.39172]
[1776825364312,59.26,77212.35,6.9,0.99261,2e-05,0.39172]
[1776825364922,59.26,77212.35,6.9,0.99261,2e-05,0.39172]
[1776825365000,59.26,77212.04,6.9,0.9926,2e-05,0.39211]
[1776825365297,59.26,77202.3,6.9,0.99243,2e-05,0.40032]
[1776825366600,59.26,77201.63,6.9,0.99241,2e-05,0.40094]
[1776825368238,59.27,77198.62,6.9,0.99236,2e-05,0.4036]
[1776825369245,59.27,77198.14,6.9,0.99235,2e-05,0.40405]
[1776825370252,59.27,77196.53,6.9,0.99232,2e-05,0.40547]
[1776825371668,59.27,77196.53,6.9,0.99232,2e-05,0.40547]
[1776825371682,59.27,77195.44,6.9,0.9923,2e-05,0.40644]
[1776825372266,59.27,77194.6,6.9,0.99228,2e-05,0.4072]
[1776825373273,59.27,77193.8,6.9,0.99226,2e-05,0.40792]
[1776825374940,59.27,77193.8,6.9,0.99226,2e-05,0.40792]
[1776825375031,59.27,77191.79,6.9,0.99222,2e-05,0.40972]
[1776825375182,59.27,77191.79,6.9,0.99222,2e-05,0.40972]
[1776825375297,59.27,77184.08,6.9,0.99208,2e-05,0.41645]
[1776825376299,59.27,77174.44,6.9,0.99189,2e-05,0.42501]
[1776825377306,59.27,77170.84,6.9,0.99182,2e-05,0.42824]
[1776825378490,59.27,77170.84,6.9,0.99182,2e-05,0.42824]
[1776825378593,59.27,77170.84,6.9,0.99182,2e-05,0.42824]
[1776825378826,59.27,77170.84,6.9,0.99182,2e-05,0.42824]
[1776825378897,59.27,77170.84,6.9,0.99182,2e-05,0.42824]
[1776825378973,59.27,77168.11,6.9,0.99177,2e-05,0.4307]
[1776825379589,59.27,77168.11,6.9,0.99177,2e-05,0.4307]
[1776825379685,59.27,77164.08,6.9,0.99169,2e-05,0.43436]
[1776825380320,59.27,77164.08,6.9,0.99169,2e-05,0.43436]
[1776825380504,59.27,77164.08,6.9,0.99169,2e-05,0.43436]
[1776825380698,59.27,77164.08,6.9,0.99169,2e-05,0.43436]
[1776825380779,59.27,77164.08,6.9,0.99169,2e-05,0.43436]
[1776825380847,59.27,77162.17,6.9,0.99165,2e-05,0.4361]
[1776825381911,59.27,77162.17,6.9,0.99165,2e-05,0.4361]
[1776825381950,59.27,77176.46,6.9,0.99193,2e-05,0.42321]
[1776825382190,59.27,77176.46,6.9,0.99193,2e-05,0.42321]
[1776825383098,59.27,77176.46,6.9,0.99193,2e-05,0.42321]
[1776825383152,59.27,77184.31,6.9,0.99208,2e-05,0.41628]
[1776825383353,59.27,77190.36,6.9,0.9922,2e-05,0.41099]
[1776825384941,59.27,77190.36,6.9,0.9922,2e-05,0.41099]
[1776825385366,59.27,77195.03,6.9,0.99228,2e-05,0.40699]
[1776825386373,59.27,77192.74,6.9,0.99224,2e-05,0.409]
[1776825387380,59.28,77192.06,6.9,0.99223,2e-05,0.40962]
[1776825389797,59.28,77191.46,6.9,0.99221,2e-05,0.4102]
[1776825390402,59.28,77193.11,6.9,0.99224,2e-05,0.40879]
[1776825393423,59.28,77193.1,6.9,0.99232,2e-05,0.4046]
[1776825394430,59.28,77192.22,6.9,0.9923,2e-05,0.40539]
[1776825395437,59.28,77190.01,6.9,0.99226,2e-05,0.40733]
[1776825396444,59.28,77180.49,6.9,0.99208,2e-05,0.41566]
[1776825397451,59.28,77175.86,6.9,0.99199,2e-05,0.41976]
[1776825398458,59.28,77177.24,6.9,0.99202,2e-05,0.41854]
[1776825399465,59.28,77176.18,6.9,0.992,2e-05,0.41948]
[1776825400472,59.28,77176.65,6.9,0.99201,2e-05,0.41907]
[1776825401996,59.28,77176.65,6.9,0.99201,2e-05,0.41907]
[1776825403085,59.28,77176.63,6.9,0.99201,2e-05,0.4191]
[1776825402486,59.28,77172.29,6.9,0.99192,2e-05,0.42296]
[1776825403493,59.28,77167.46,6.9,0.99183,2e-05,0.42728]
[1776825404500,59.28,77163.0,6.9,0.99174,2e-05,0.43131]
[1776825406018,59.28,77163.0,6.9,0.99174,2e-05,0.43131]
[1776825406090,59.28,77160.49,6.9,0.99169,2e-05,0.43358]
[1776825406514,59.28,77158.9,6.9,0.99166,2e-05,0.43503]
[1776825407521,59.28,77156.99,6.9,0.99162,2e-05,0.43678]
[1776825408528,59.28,77154.06,6.9,0.99156,2e-05,0.43947]
[1776825409535,59.28,77156.18,6.9,0.9916,2e-05,0.43752]
[1776825410970,59.28,77161.78,6.9,0.99171,2e-05,0.43241]
[1776825411549,59.28,77166.39,6.9,0.99181,2e-05,0.42824]
[1776825412556,59.28,77165.24,6.9,0.99178,2e-05,0.42928]
[1776825413563,59.28,77164.68,6.9,0.99177,2e-05,0.42979]
[1776825416584,59.28,77164.25,6.9,0.99176,2e-05,0.43017]
[1776825418598,59.28,77164.77,6.9,0.99177,2e-05,0.4297]
[1776825422626,59.28,77162.27,6.9,0.99172,2e-05,0.43197]
[1776825423633,59.28,77154.81,6.9,0.99157,2e-05,0.43878]
[1776825424639,59.28,77157.79,6.9,0.99163,2e-05,0.43605]
[1776825427661,59.28,77150.2,6.9,0.99148,2e-05,0.44303]
[1776825428671,59.28,77146.55,6.9,0.99141,2e-05,0.44643]
[1776825431692,59.28,77145.12,6.9,0.99138,2e-05,0.44776]
[1776825432701,59.28,77144.05,6.9,0.99135,2e-05,0.44876]
[1776825435032,59.28,77147.51,6.9,0.99143,2e-05,0.44553]
[1776825436733,59.28,77148.12,6.9,0.99144,2e-05,0.44496]
[1776825438747,59.28,77147.3,6.9,0.99142,2e-05,0.44573]
[1776825440761,59.28,77145.72,6.9,0.99139,2e-05,0.4472]
[1776825441768,59.28,77143.93,6.9,0.99135,2e-05,0.44888]
[1776825442775,59.28,77145.01,6.9,0.99137,2e-05,0.44786]
[1776825443782,59.28,77146.28,6.9,0.9914,2e-05,0.44668]
[1776825447810,59.28,77147.32,6.9,0.99142,2e-05,0.44571]
[1776825448817,59.28,77148.36,6.9,0.99144,2e-05,0.44474]
[1776825449824,59.28,77147.77,6.9,0.99143,2e-05,0.44529]
[1776825450831,59.28,77146.54,6.9,0.99141,2e-05,0.44644]
[1776825452845,59.28,77146.7,6.9,0.99149,2e-05,0.44171]
[1776825453851,59.28,77147.15,6.9,0.9915,2e-05,0.44129]
[1776825454860,59.28,77147.67,6.9,0.99151,2e-05,0.44081]
[1776825455867,59.28,77149.74,6.9,0.99156,2e-05,0.4389]
[1776825456874,59.28,77153.75,6.9,0.99164,2e-05,0.43522]
[1776825457881,59.28,77157.71,6.9,0.99172,2e-05,0.43162]
[1776825458888,59.28,77158.34,6.9,0.99173,2e-05,0.43104]
[1776825459895,59.28,77156.87,6.9,0.9917,2e-05,0.43238]
[1776825460902,59.28,77152.54,6.9,0.99161,2e-05,0.43633]
[1776825461909,59.28,77152.16,6.9,0.99161,2e-05,0.43668]
[1776825462916,59.28,77151.38,6.9,0.99159,2e-05,0.43739]
[1776825463923,59.28,77150.29,6.9,0.99157,2e-05,0.4384]
[1776825464930,59.28,77149.73,6.9,0.99156,2e-05,0.43891]
[1776825465937,59.28,77148.77,6.9,0.99154,2e-05,0.4398]
[1776825466945,59.28,77147.51,6.9,0.99151,2e-05,0.44096]
[1776825467952,59.28,77147.11,6.9,0.9915,2e-05,0.44133]
[1776825469969,59.28,77146.09,6.9,0.99148,2e-05,0.44227]
[1776825473997,59.28,77145.1,6.9,0.99146,2e-05,0.44319]
[1776825476012,59.28,77149.62,6.9,0.99155,2e-05,0.43901]
[1776825477018,59.28,77151.02,6.9,0.99158,2e-05,0.43773]
[1776825478025,59.28,77152.41,6.9,0.99161,2e-05,0.43645]
[1776825480039,59.28,77151.92,6.9,0.9916,2e-05,0.4369]
[1776825481046,59.28,77150.91,6.9,0.99158,2e-05,0.43783]
[1776825482053,59.28,77147.92,6.9,0.99152,2e-05,0.44058]
[1776825483060,59.28,77143.91,6.9,0.99144,2e-05,0.4443]
[1776825483296,59.28,77143.91,6.9,0.99144,2e-05,0.4443]
[1776825483513,59.28,77143.91,6.9,0.99144,2e-05,0.4443]
[1776825484067,59.28,77129.76,6.9,0.99114,2e-05,0.45762]
[1776825484401,59.28,77129.76,6.9,0.99114,2e-05,0.45762]
[1776825484550,59.28,77129.76,6.9,0.99114,2e-05,0.45762]
[1776825484939,59.28,77129.76,6.9,0.99114,2e-05,0.45762]
[1776825485074,59.28,77117.62,6.9,0.99088,2e-05,0.46931]
[1776825486081,59.28,77111.51,6.9,0.99075,2e-05,0.47528]
[1776825487088,59.28,77109.37,6.9,0.9907,2e-05,0.47739]
[1776825488095,59.28,77107.68,6.9,0.99066,2e-05,0.47906]
[1776825489172,59.28,77106.33,6.9,0.99063,2e-05,0.4804]
[1776825490111,59.28,77100.68,6.9,0.99051,2e-05,0.48603]
[1776825491118,59.28,77099.47,6.9,0.99048,2e-05,0.48724]
[1776825492125,59.28,77102.03,6.9,0.99054,2e-05,0.48468]
[1776825493132,59.28,77106.77,6.9,0.99064,2e-05,0.47996]
[1776825494223,59.28,77117.01,6.9,0.99087,2e-05,0.4699]
[1776825495146,59.28,77119.46,6.9,0.99092,2e-05,0.46752]
[1776825496153,59.28,77117.72,6.9,0.99088,2e-05,0.46921]
[1776825497160,59.28,77116.3,6.9,0.99085,2e-05,0.47059]
[1776825498166,59.28,77114.98,6.9,0.99082,2e-05,0.47188]
[1776825499176,59.28,77115.37,6.9,0.99083,2e-05,0.4715]
[1776825500182,59.28,77117.46,6.9,0.99088,2e-05,0.46946]
[1776825501190,59.28,77116.05,6.9,0.99085,2e-05,0.47084]
[1776825503204,59.28,77115.62,6.9,0.99084,2e-05,0.47126]
[1776825506225,59.28,77125.69,6.9,0.99106,2e-05,0.46151]
[1776825507232,59.28,77128.6,6.9,0.99112,2e-05,0.45872]
[1776825509246,59.28,77121.42,6.9,0.99096,2e-05,0.46562]
[1776825510253,59.28,77120.85,6.9,0.99095,2e-05,0.46617]
[1776825510456,59.28,77120.85,6.9,0.99095,2e-05,0.46617]
[1776825511260,59.28,77125.15,6.9,0.99113,2e-05,0.45733]
[1776825512267,59.28,77131.61,6.9,0.99127,2e-05,0.4512]
[1776825513274,59.28,77137.48,6.9,0.99139,2e-05,0.44569]
[1776825514281,59.28,77140.65,6.9,0.99146,2e-05,0.44274]
[1776825515288,59.28,77138.94,6.9,0.99142,2e-05,0.44433]
[1776825517302,59.28,77137.95,6.9,0.9914,2e-05,0.44525]
[1776825519061,59.28,77139.36,6.9,0.99143,2e-05,0.44394]
[1776825519318,59.28,77141.96,6.9,0.99148,2e-05,0.44152]
[1776825520325,59.28,77138.59,6.9,0.99141,2e-05,0.44465]
[1776825521332,59.28,77133.94,6.9,0.99132,2e-05,0.44901]
[1776825522339,59.28,77133.37,6.9,0.9913,2e-05,0.44954]
[1776825524352,59.28,77134.39,6.9,0.99133,2e-05,0.44858]
[1776825525360,59.28,77133.58,6.9,0.99131,2e-05,0.44934]
[1776825526367,59.28,77136.64,6.9,0.99137,2e-05,0.44648]
[1776825527373,59.28,77135.67,6.9,0.99135,2e-05,0.44738]
[1776825529268,59.28,77135.67,6.9,0.99135,2e-05,0.44738]
[1776825528381,59.28,77134.63,6.9,0.99133,2e-05,0.44836]
[1776825529388,59.28,77131.95,6.9,0.99128,2e-05,0.45088]
[1776825531040,59.28,77127.21,6.9,0.99118,2e-05,0.45536]
[1776825532128,59.28,77123.95,6.9,0.99111,2e-05,0.45847]
[1776825532923,59.28,77122.99,6.9,0.99109,2e-05,0.45939]
[1776825533481,59.28,77122.49,6.9,0.99108,2e-05,0.45987]
[1776825534423,59.28,77121.55,6.9,0.99106,2e-05,0.46077]
[1776825536437,59.28,77121.05,6.9,0.99104,2e-05,0.46125]
[1776825537443,59.28,77122.59,6.9,0.99108,2e-05,0.45977]
[1776825538451,59.28,77123.71,6.9,0.9911,2e-05,0.4587]
[1776825540465,59.28,77122.88,6.9,0.99108,2e-05,0.45949]
[1776825542493,59.28,77121.29,6.9,0.99105,2e-05,0.46102]
[1776825543540,59.28,77120.34,6.9,0.99103,2e-05,0.46193]
[1776825544498,59.28,77120.77,6.9,0.99104,2e-05,0.46152]
[1776825545505,59.28,77121.68,6.9,0.99106,2e-05,0.46064]
[1776825546514,59.28,77123.13,6.9,0.99109,2e-05,0.45926]
[1776825547523,59.28,77121.32,6.9,0.99105,2e-05,0.46099]
[1776825549154,59.28,77121.32,6.9,0.99105,2e-05,0.46099]
[1776825549170,59.28,77121.32,6.9,0.99105,2e-05,0.46099]
[1776825549215,59.28,77117.67,6.9,0.99097,2e-05,0.46451]
[1776825550350,59.28,77117.67,6.9,0.99097,2e-05,0.46451]
[1776825549764,59.28,77143.86,6.9,0.99152,2e-05,0.43977]
[1776825551175,59.28,77143.86,6.9,0.99152,2e-05,0.43977]
[1776825551320,59.29,77168.2,6.9,0.992,2e-05,0.41805]
[1776825551365,59.29,77168.2,6.9,0.992,2e-05,0.41805]
[1776825551368,59.29,77168.2,6.9,0.992,2e-05,0.41805]
[1776825551635,59.29,77168.2,6.9,0.992,2e-05,0.41805]
[1776825551728,59.29,77181.14,6.9,0.99225,2e-05,0.40672]
[1776825553248,59.3,77171.31,6.9,0.99205,2e-05,0.41554]
[1776825554195,59.3,77170.77,6.9,0.99204,2e-05,0.41622]
[1776825554459,59.3,77170.77,6.9,0.99204,2e-05,0.41622]
[1776825554595,59.3,77168.72,6.9,0.992,2e-05,0.41803]
[1776825555602,59.31,77168.22,6.9,0.99199,2e-05,0.41868]
[1776825558930,59.32,77168.38,6.9,0.99198,2e-05,0.41894]
[1776825560308,59.33,77159.25,6.9,0.99179,2e-05,0.42769]
[1776825560637,59.33,77154.39,6.9,0.99169,2e-05,0.43209]
[1776825563658,59.33,77155.25,6.9,0.99171,2e-05,0.43131]
[1776825564665,59.33,77153.17,6.9,0.99167,2e-05,0.4332]
[1776825565792,59.33,77151.2,6.9,0.99163,2e-05,0.435]
[1776825566679,59.33,77141.55,6.9,0.99143,2e-05,0.44389]
[1776825567686,59.33,77139.65,6.9,0.99139,2e-05,0.44566]
[1776825568693,59.33,77139.18,6.9,0.99138,2e-05,0.4461]
[1776825569701,59.33,77151.4,6.9,0.99163,2e-05,0.43481]
[1776825570707,59.33,77152.82,6.9,0.99166,2e-05,0.43352]
[1776825571714,59.33,77148.75,6.9,0.99166,2e-05,0.4327]
[1776825572721,59.33,77141.56,6.9,0.99152,2e-05,0.4393]
[1776825573728,59.33,77139.5,6.9,0.99147,2e-05,0.4412]
[1776825574735,59.33,77138.33,6.9,0.99145,2e-05,0.44229]
[1776825575741,59.33,77137.89,6.9,0.99144,2e-05,0.4427]
[1776825577085,59.33,77137.89,6.9,0.99144,2e-05,0.4427]
[1776825577114,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825577458,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825577703,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825577714,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825578032,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825578239,59.33,77137.34,6.9,0.99143,2e-05,0.44321]
[1776825578339,59.33,77131.29,6.9,0.9913,2e-05,0.44886]
[1776825578969,59.33,77131.29,6.9,0.9913,2e-05,0.44886]
[1776825579287,59.33,77127.76,6.9,0.99123,2e-05,0.45219]
[1776825580198,59.33,77122.51,6.9,0.99112,2e-05,0.45718]
[1776825580777,59.33,77120.42,6.9,0.99107,2e-05,0.45917]
[1776825581784,59.33,77119.99,6.9,0.99107,2e-05,0.45959]
[1776825583218,59.33,77120.96,6.9,0.99109,2e-05,0.45866]
[1776825583798,59.33,77125.78,6.9,0.99119,2e-05,0.45407]
[1776825584805,59.33,77126.2,6.9,0.9912,2e-05,0.45367]
[1776825585812,59.33,77128.11,6.9,0.99124,2e-05,0.45186]
[1776825586819,59.33,77129.27,6.9,0.99126,2e-05,0.45076]
[1776825587827,59.33,77128.9,6.9,0.99125,2e-05,0.45111]
[1776825590847,59.33,77127.58,6.9,0.99123,2e-05,0.45236]
[1776825591936,59.33,77123.97,6.9,0.99115,2e-05,0.45579]
[1776825593867,59.33,77122.42,6.9,0.99112,2e-05,0.45726]
[1776825594875,59.33,77123.18,6.9,0.99113,2e-05,0.45654]
[1776825595882,59.33,77123.65,6.9,0.99114,2e-05,0.45609]
[1776825597897,59.33,77122.93,6.9,0.99113,2e-05,0.45678]
[1776825600917,59.33,77123.32,6.9,0.99114,2e-05,0.4564]
[1776825602239,59.33,77121.75,6.9,0.9911,2e-05,0.4579]
[1776825603058,59.33,77109.63,6.9,0.99084,2e-05,0.4696]
[1776825603938,59.33,77104.27,6.9,0.99072,2e-05,0.47485]
[1776825604945,59.33,77099.96,6.9,0.99063,2e-05,0.47911]
[1776825605952,59.33,77103.05,6.9,0.9907,2e-05,0.47605]
[1776825606960,59.33,77106.46,6.9,0.99077,2e-05,0.4727]
[1776825607967,59.33,77108.49,6.9,0.99082,2e-05,0.47071]
[1776825608974,59.33,77113.13,6.9,0.99092,2e-05,0.4662]
[1776825610356,59.33,77115.46,6.9,0.99097,2e-05,0.46394]
[1776825610988,59.33,77117.72,6.9,0.99102,2e-05,0.46176]
[1776825611994,59.33,77125.43,6.9,0.99118,2e-05,0.4544]
[1776825613002,59.33,77129.24,6.9,0.99126,2e-05,0.45079]
[1776825613736,59.33,77129.24,6.9,0.99126,2e-05,0.45079]
[1776825614009,59.33,77135.27,6.9,0.99139,2e-05,0.44514]
[1776825615016,59.33,77138.94,6.9,0.99146,2e-05,0.44172]
[1776825617030,59.33,77137.63,6.9,0.99144,2e-05,0.44294]
[1776825618037,59.33,77134.64,6.9,0.99137,2e-05,0.44572]
[1776825619044,59.33,77135.89,6.9,0.9914,2e-05,0.44456]
[1776825621058,59.33,77131.72,6.9,0.99131,2e-05,0.44846]
[1776825622065,59.33,77122.88,6.9,0.99113,2e-05,0.45682]
[1776825623074,59.33,77116.76,6.9,0.991,2e-05,0.46269]
[1776825624079,59.33,77116.41,6.9,0.99099,2e-05,0.46303]
[1776825625086,59.33,77123.34,6.9,0.99114,2e-05,0.45638]
[1776825625673,59.33,77123.34,6.9,0.99114,2e-05,0.45638]
[1776825626093,59.33,77130.17,6.9,0.99128,2e-05,0.44992]
[1776825627043,59.33,77130.17,6.9,0.99128,2e-05,0.44992]
[1776825627100,59.33,77135.49,6.9,0.99139,2e-05,0.44493]
[1776825628107,59.33,77132.67,6.9,0.99133,2e-05,0.44757]
[1776825629114,59.33,77130.18,6.9,0.99128,2e-05,0.44991]
[1776825630121,59.33,77133.29,6.9,0.99135,2e-05,0.44699]
[1776825631128,59.33,77135.98,6.9,0.99149,2e-05,0.43987]
[1776825633142,59.33,77134.93,6.9,0.99147,2e-05,0.44085]
[1776825634149,59.33,77136.89,6.9,0.99151,2e-05,0.43903]
[1776825635155,59.33,77138.98,6.9,0.99155,2e-05,0.4371]
[1776825636163,59.33,77138.46,6.9,0.99154,2e-05,0.43758]
[1776825637169,59.33,77138.88,6.9,0.99155,2e-05,0.4372]
[1776825638177,59.33,77139.63,6.9,0.99156,2e-05,0.43651]
[1776825639184,59.33,77137.47,6.9,0.99152,2e-05,0.4385]
[1776825640191,59.33,77132.99,6.9,0.99143,2e-05,0.44265]
[1776825641441,59.33,77132.99,6.9,0.99143,2e-05,0.44265]
[1776825641444,59.33,77135.47,6.9,0.99148,2e-05,0.44034]
[1776825642204,59.33,77138.84,6.9,0.99155,2e-05,0.43723]
[1776825643212,59.33,77138.31,6.9,0.99154,2e-05,0.43772]
[1776825643838,59.33,77138.31,6.9,0.99154,2e-05,0.43772]
[1776825644220,59.33,77137.85,6.9,0.99153,2e-05,0.43815]
[1776825644713,59.33,77137.85,6.9,0.99153,2e-05,0.43815]
[1776825644916,59.33,77137.85,6.9,0.99153,2e-05,0.43815]
[1776825645226,59.33,77152.93,6.9,0.99183,2e-05,0.42442]
[1776825646233,59.33,77159.68,6.9,0.99196,2e-05,0.41839]
[1776825647240,59.33,77159.83,6.9,0.99197,2e-05,0.41826]
[1776825647844,59.33,77159.83,6.9,0.99197,2e-05,0.41826]
[1776825648247,59.33,77162.77,6.9,0.99202,2e-05,0.41566]
[1776825649254,59.33,77163.84,6.9,0.99204,2e-05,0.41471]
[1776825650415,59.33,77163.84,6.9,0.99204,2e-05,0.41471]
[1776825650261,59.33,77164.95,6.9,0.99206,2e-05,0.41374]
[1776825651268,59.33,77170.23,6.9,0.99217,2e-05,0.40912]
[1776825652274,59.33,77169.1,6.9,0.99214,2e-05,0.41012]
[1776825653282,59.33,77167.95,6.9,0.99212,2e-05,0.41114]
[1776825653782,59.33,77167.95,6.9,0.99212,2e-05,0.41114]
[1776825654289,59.33,77170.42,6.9,0.99217,2e-05,0.409]
[1776825655296,59.33,77176.53,6.9,0.99228,2e-05,0.40372]
[1776825656303,59.33,77177.09,6.9,0.99229,2e-05,0.40329]
[1776825657741,59.33,77177.21,6.9,0.99229,2e-05,0.40321]
[1776825659324,59.34,77181.15,6.9,0.99237,2e-05,0.3999]
[1776825660331,59.34,77182.07,6.9,0.99238,2e-05,0.39915]
[1776825661338,59.34,77183.64,6.9,0.99241,2e-05,0.39785]
[1776825662345,59.34,77187.29,6.9,0.99248,2e-05,0.3948]
[1776825663352,59.34,77187.81,6.9,0.99249,2e-05,0.3944]
[1776825664359,59.34,77187.49,6.9,0.99248,2e-05,0.39467]
[1776825665366,59.34,77192.7,6.9,0.99257,2e-05,0.39039]
[1776825666373,59.34,77189.92,6.9,0.99252,2e-05,0.39278]
[1776825667380,59.34,77191.14,6.9,0.99254,2e-05,0.39181]
[1776825668387,59.35,77190.77,6.9,0.99254,2e-05,0.39217]
[1776825669394,59.35,77192.09,6.9,0.99256,2e-05,0.39112]
[1776825670401,59.35,77191.77,6.9,0.99255,2e-05,0.39144]
[1776825672415,59.35,77191.4,6.9,0.99254,2e-05,0.39186]
[1776825673422,59.35,77190.12,6.9,0.99252,2e-05,0.39294]
[1776825674429,59.35,77191.21,6.9,0.99254,2e-05,0.39213]
[1776825675435,59.36,77189.46,6.9,0.9925,2e-05,0.39365]
[1776825676443,59.36,77189.86,6.9,0.99251,2e-05,0.39337]
[1776825678457,59.36,77190.82,6.9,0.99253,2e-05,0.39266]
[1776825679464,59.36,77195.58,6.9,0.99261,2e-05,0.38873]
[1776825680470,59.36,77197.75,6.9,0.99265,2e-05,0.38698]
[1776825681478,59.36,77197.44,6.9,0.99264,2e-05,0.3873]
[1776825682484,59.37,77197.8,6.9,0.99265,2e-05,0.38706]
[1776825683754,59.37,77197.8,6.9,0.99265,2e-05,0.38706]
[1776825683772,59.37,77197.8,6.9,0.99265,2e-05,0.38706]
[1776825683889,59.37,77197.8,6.9,0.99265,2e-05,0.38706]
[1776825683917,59.37,77197.8,6.9,0.99265,2e-05,0.38706]
[1776825684001,59.37,77199.03,6.9,0.99267,2e-05,0.38611]
[1776825684971,59.37,77199.03,6.9,0.99267,2e-05,0.38611]
[1776825685321,59.37,77199.03,6.9,0.99267,2e-05,0.38611]
[1776825685357,59.37,77199.03,6.9,0.99267,2e-05,0.38611]
[1776825685496,59.37,77212.03,6.9,0.9929,2e-05,0.37551]
[1776825685507,59.37,77205.5,6.9,0.99278,2e-05,0.38092]
[1776825686514,59.37,77203.02,6.9,0.99273,2e-05,0.38303]
[1776825687950,59.37,77203.02,6.9,0.99273,2e-05,0.38303]
[1776825687986,59.38,77203.58,6.9,0.99274,2e-05,0.38264]
[1776825688528,59.38,77202.94,6.9,0.99273,2e-05,0.38324]
[1776825689535,59.38,77204.44,6.9,0.99275,2e-05,0.38208]
[1776825690542,59.38,77203.38,6.9,0.99273,2e-05,0.38302]
[1776825691549,59.38,77204.65,6.9,0.99283,2e-05,0.3779]
[1776825692555,59.38,77205.21,6.9,0.99284,2e-05,0.37752]
[1776825694571,59.39,77207.86,6.9,0.99288,2e-05,0.37552]
[1776825695544,59.39,77207.86,6.9,0.99288,2e-05,0.37552]
[1776825695852,59.39,77207.86,6.9,0.99288,2e-05,0.37552]
[1776825695929,59.39,77210.81,6.9,0.99293,2e-05,0.37322]
[1776825696709,59.39,77210.81,6.9,0.99293,2e-05,0.37322]
[1776825696729,59.39,77218.52,6.9,0.99306,2e-05,0.36713]
[1776825697592,59.4,77223.33,6.9,0.99314,2e-05,0.36341]
[1776825698599,59.4,77221.08,6.9,0.9931,2e-05,0.3653]
[1776825699605,59.4,77222.2,6.9,0.99312,2e-05,0.36451]
[1776825700612,59.4,77217.77,6.9,0.99304,2e-05,0.36814]
[1776825701592,59.4,77217.77,6.9,0.99304,2e-05,0.36814]
[1776825702312,59.4,77217.77,6.9,0.99304,2e-05,0.36814]
[1776825702358,59.41,77216.08,6.9,0.99301,2e-05,0.36959]
[1776825702626,59.41,77220.1,6.9,0.99308,2e-05,0.36648]
[1776825703634,59.41,77220.76,6.9,0.99309,2e-05,0.36605]
[1776825704641,59.42,77225.17,6.9,0.99316,2e-05,0.36267]
[1776825705648,59.42,77225.47,6.9,0.99316,2e-05,0.36254]
[1776825706649,59.42,77225.47,6.9,0.99316,2e-05,0.36254]
[1776825706654,59.42,77217.74,6.9,0.99303,2e-05,0.36878]
[1776825707662,59.42,77211.86,6.9,0.99292,2e-05,0.3736]
[1776825708669,59.43,77209.25,6.9,0.99288,2e-05,0.3758]
[1776825709676,59.43,77208.27,6.9,0.99286,2e-05,0.37668]
[1776825710656,59.43,77208.27,6.9,0.99286,2e-05,0.37668]
[1776825710792,59.43,77208.27,6.9,0.99286,2e-05,0.37668]
[1776825710873,59.43,77204.41,6.9,0.99279,2e-05,0.37991]
[1776825712416,59.43,77202.7,6.9,0.99275,2e-05,0.38146]
[1776825713705,59.44,77200.76,6.9,0.99272,2e-05,0.38313]
[1776825714804,59.44,77200.76,6.9,0.99272,2e-05,0.38313]
[1776825714905,59.44,77198.09,6.9,0.99267,2e-05,0.3854]
[1776825715719,59.44,77197.18,6.9,0.99265,2e-05,0.38622]
[1776825718096,59.44,77196.86,6.9,0.99264,2e-05,0.38655]
[1776825718125,59.44,77196.86,6.9,0.99264,2e-05,0.38655]
[1776825718160,59.44,77196.35,6.9,0.99263,2e-05,0.38704]
[1776825719133,59.44,77196.35,6.9,0.99263,2e-05,0.38704]
[1776825719174,59.44,77188.62,6.9,0.99249,2e-05,0.39357]
[1776825719747,59.45,77187.96,6.9,0.99248,2e-05,0.39417]
[1776825721762,59.45,77190.16,6.9,0.99252,2e-05,0.39241]
[1776825722768,59.45,77194.04,6.9,0.99259,2e-05,0.38921]
[1776825723775,59.45,77193.74,6.9,0.99258,2e-05,0.38952]
[1776825724781,59.45,77194.82,6.9,0.9926,2e-05,0.38867]
[1776825725789,59.45,77193.73,6.9,0.99258,2e-05,0.38964]
[1776825726796,59.46,77193.21,6.9,0.99257,2e-05,0.39013]
[1776825727802,59.46,77191.75,6.9,0.99254,2e-05,0.39141]
[1776825728810,59.46,77192.31,6.9,0.99255,2e-05,0.39099]
[1776825729817,59.46,77194.71,6.9,0.99259,2e-05,0.38904]
[1776825730824,59.46,77194.97,6.9,0.99259,2e-05,0.38888]
[1776825731831,59.46,77193.71,6.9,0.99257,2e-05,0.38999]
[1776825733280,59.46,77193.71,6.9,0.99257,2e-05,0.38999]
[1776825733399,59.46,77193.9,6.9,0.99257,2e-05,0.38988]
[1776825733938,59.46,77193.9,6.9,0.99257,2e-05,0.38988]
[1776825734287,59.46,77193.9,6.9,0.99257,2e-05,0.38988]
[1776825734853,59.47,77194.66,6.9,0.99258,2e-05,0.38936]
[1776825735623,59.47,77194.66,6.9,0.99258,2e-05,0.38936]
[1776825735859,59.47,77203.07,6.9,0.99273,2e-05,0.38245]
[1776825736804,59.47,77203.07,6.9,0.99273,2e-05,0.38245]
[1776825737003,59.47,77203.07,6.9,0.99273,2e-05,0.38245]
[1776825737021,59.47,77207.21,6.9,0.99281,2e-05,0.37912]
[1776825738171,59.47,77207.21,6.9,0.99281,2e-05,0.37912]
[1776825738254,59.47,77216.94,6.9,0.99297,2e-05,0.37132]
[1776825738882,59.47,77221.09,6.9,0.99304,2e-05,0.36809]
[1776825739709,59.47,77221.09,6.9,0.99304,2e-05,0.36809]
[1776825739889,59.48,77225.16,6.9,0.99311,2e-05,0.36496]
[1776825740895,59.48,77224.14,6.9,0.99309,2e-05,0.36587]
[1776825741995,59.48,77229.82,6.9,0.99319,2e-05,0.3615]
[1776825742910,59.49,77228.52,6.9,0.99316,2e-05,0.36263]
[1776825744071,59.49,77228.52,6.9,0.99316,2e-05,0.36263]
[1776825744091,59.49,77228.52,6.9,0.99316,2e-05,0.36263]
[1776825744547,59.49,77228.52,6.9,0.99316,2e-05,0.36263]
[1776825744151,59.49,77230.15,6.9,0.99319,2e-05,0.36146]
[1776825744849,59.49,77230.15,6.9,0.99319,2e-05,0.36146]
[1776825745168,59.49,77230.15,6.9,0.99319,2e-05,0.36146]
[1776825745201,59.49,77230.15,6.9,0.99319,2e-05,0.36146]
[1776825745325,59.49,77230.15,6.9,0.99319,2e-05,0.36146]
[1776825745479,59.5,77238.03,6.9,0.99331,2e-05,0.35556]
[1776825745931,59.5,77243.04,6.9,0.9934,2e-05,0.3517]
[1776825746938,59.5,77244.88,6.9,0.99342,2e-05,0.35042]
[1776825748093,59.5,77244.88,6.9,0.99342,2e-05,0.35042]
[1776825749206,59.5,77244.65,6.9,0.99342,2e-05,0.35073]
[1776825749290,59.51,77243.15,6.9,0.99339,2e-05,0.35202]
[1776825750052,59.51,77243.15,6.9,0.99339,2e-05,0.35202]
[1776825750136,59.51,77243.15,6.9,0.99339,2e-05,0.35215]
[1776825751224,59.51,77243.15,6.9,0.99339,2e-05,0.35215]
[1776825751327,59.51,77243.15,6.9,0.99339,2e-05,0.35215]
[1776825751534,59.51,77243.15,6.9,0.99339,2e-05,0.35215]
[1776825751397,59.51,77266.65,6.9,0.99383,2e-05,0.33085]
[1776825751979,59.56,77283.74,6.9,0.99405,1e-05,0.32016]
[1776825753369,59.56,77283.74,6.9,0.99405,1e-05,0.32016]
[1776825753412,59.61,77285.05,6.9,0.99404,1e-05,0.32098]
[1776825753987,59.61,77285.05,6.9,0.99404,1e-05,0.32098]
[1776825753994,59.61,77285.05,6.9,0.99404,1e-05,0.32098]
[1776825754006,59.66,77273.31,6.9,0.99382,2e-05,0.33118]
[1776825755036,59.66,77273.31,6.9,0.99382,2e-05,0.33118]
[1776825755278,59.66,77273.31,6.9,0.99382,2e-05,0.33118]
[1776825755351,59.71,77257.98,6.9,0.99354,2e-05,0.34421]
[1776825755677,59.71,77257.98,6.9,0.99354,2e-05,0.34421]
[1776825756546,59.72,77256.09,6.9,0.99351,2e-05,0.34592]
[1776825757035,59.72,77256.81,6.9,0.99352,2e-05,0.34537]
[1776825758042,59.72,77258.65,6.9,0.99355,2e-05,0.34413]
[1776825759049,59.73,77266.72,6.9,0.99367,2e-05,0.33826]
[1776825760057,59.73,77271.81,6.9,0.99375,2e-05,0.33467]
[1776825761063,59.73,77271.81,6.9,0.99375,2e-05,0.33467]
[1776825761137,59.73,77271.81,6.9,0.99375,2e-05,0.33467]
[1776825761271,59.78,77271.84,6.9,0.99371,2e-05,0.33626]
[1776825762357,59.78,77271.84,6.9,0.99371,2e-05,0.33626]
[1776825762376,59.82,77281.61,6.9,0.99383,2e-05,0.3307]
[1776825762792,59.82,77281.61,6.9,0.99383,2e-05,0.3307]
[1776825762919,59.82,77281.61,6.9,0.99383,2e-05,0.3307]
[1776825762951,59.82,77281.61,6.9,0.99383,2e-05,0.3307]
[1776825763473,59.82,77281.61,6.9,0.99383,2e-05,0.3307]
[1776825763564,59.87,77295.05,6.9,0.994,1e-05,0.32274]
[1776825763628,59.87,77295.05,6.9,0.994,1e-05,0.32274]
[1776825764030,59.87,77295.05,6.9,0.994,1e-05,0.32274]
[1776825764084,59.93,77312.73,6.9,0.99422,1e-05,0.31214]
[1776825764713,59.93,77312.73,6.9,0.99422,1e-05,0.31214]
[1776825765091,59.93,77319.42,6.9,0.99432,1e-05,0.30773]
[1776825766097,59.98,77321.61,6.9,0.99431,1e-05,0.30797]
[1776825767405,59.98,77321.61,6.9,0.99431,1e-05,0.30797]
[1776825768112,60.04,77322.0,6.9,0.99428,1e-05,0.30961]
[1776825771133,60.06,77316.66,6.9,0.99419,1e-05,0.3138]
[1776825772140,60.06,77309.84,6.9,0.99409,1e-05,0.31872]
[1776825773147,60.07,77310.37,6.9,0.99409,1e-05,0.31853]
[1776825774345,60.07,77310.37,6.9,0.99409,1e-05,0.31853]
[1776825774366,60.07,77310.24,6.9,0.99408,1e-05,0.3188]
[1776825774631,60.07,77310.24,6.9,0.99408,1e-05,0.3188]
[1776825775163,60.08,77297.28,6.9,0.99389,2e-05,0.32815]
[1776825775743,60.08,77297.28,6.9,0.99389,2e-05,0.32815]
[1776825776168,60.08,77288.4,6.9,0.99375,2e-05,0.33475]
[1776825777489,60.08,77288.4,6.9,0.99375,2e-05,0.33475]
[1776825777549,60.08,77288.4,6.9,0.99375,2e-05,0.33475]
[1776825777513,60.13,77286.63,6.9,0.99369,2e-05,0.33767]
[1776825777637,60.13,77286.63,6.9,0.99369,2e-05,0.33767]
[1776825777750,60.13,77286.63,6.9,0.99369,2e-05,0.33767]
[1776825777982,60.13,77286.63,6.9,0.99369,2e-05,0.33767]
[1776825778182,60.18,77284.52,6.9,0.99362,2e-05,0.34079]
[1776825779189,60.18,77285.94,6.9,0.99364,2e-05,0.3399]
[1776825781206,60.27,77286.63,6.9,0.99359,2e-05,0.34241]
[1776825781768,60.27,77286.63,6.9,0.99359,2e-05,0.34241]
[1776825782230,60.31,77294.2,6.9,0.99367,2e-05,0.33831]
[1776825783224,60.36,77293.45,6.9,0.99363,2e-05,0.34043]
[1776825783618,60.36,77293.45,6.9,0.99363,2e-05,0.34043]
[1776825784231,60.4,77288.84,6.9,0.99352,2e-05,0.34536]
[1776825785238,60.44,77287.59,6.9,0.99347,2e-05,0.34773]
[1776825786245,60.48,77288.04,6.9,0.99345,2e-05,0.34879]
[1776825788259,60.56,77287.59,6.9,0.99338,2e-05,0.35185]
[1776825789266,60.59,77284.65,6.9,0.99331,2e-05,0.3554]
[1776825789945,60.59,77284.65,6.9,0.99331,2e-05,0.3554]
[1776825791280,60.6,77285.92,6.9,0.99332,2e-05,0.35469]
[1776825792287,60.64,77285.19,6.9,0.99329,2e-05,0.35652]
[1776825792703,60.64,77285.19,6.9,0.99329,2e-05,0.35652]
[1776825793003,60.64,77285.19,6.9,0.99329,2e-05,0.35652]
[1776825793294,60.64,77288.67,6.9,0.99334,2e-05,0.354]
[1776825793732,60.64,77288.67,6.9,0.99334,2e-05,0.354]
[1776825794301,60.64,77294.22,6.9,0.99343,2e-05,0.34995]
[1776825795309,60.65,77295.85,6.9,0.99345,2e-05,0.34887]
[1776825797056,60.65,77295.65,6.9,0.99344,2e-05,0.34916]
[1776825797323,60.66,77291.22,6.9,0.99337,2e-05,0.35263]
[1776825798615,60.66,77291.22,6.9,0.99337,2e-05,0.35263]
[1776825798329,60.66,77288.86,6.9,0.99333,2e-05,0.35455]
[1776825799337,60.66,77296.01,6.9,0.99344,2e-05,0.3493]
[1776825800344,60.67,77303.81,6.9,0.99356,2e-05,0.34363]
[1776825801351,60.67,77307.12,6.9,0.99361,2e-05,0.34134]
[1776825803365,60.76,77308.98,6.9,0.99358,2e-05,0.34294]
[1776825804372,60.8,77302.81,6.9,0.99345,2e-05,0.34898]
[1776825805380,60.84,77298.43,6.9,0.99335,2e-05,0.35375]
[1776825806387,60.84,77295.86,6.9,0.9933,2e-05,0.35583]
[1776825807394,60.85,77295.34,6.9,0.99329,2e-05,0.35635]
[1776825808021,60.85,77295.34,6.9,0.99329,2e-05,0.35635]
[1776825808401,60.85,77294.28,6.9,0.99327,2e-05,0.35728]
[1776825809408,60.86,77281.16,6.9,0.99305,2e-05,0.3675]
[1776825810415,60.86,77275.98,6.9,0.99296,2e-05,0.37167]
[1776825811422,60.86,77277.9,6.9,0.99307,2e-05,0.3662]
[1776825812429,60.86,77276.91,6.9,0.99305,2e-05,0.36706]
[1776825813436,60.87,77275.66,6.9,0.99302,2e-05,0.36814]
[1776825814443,60.87,77271.57,6.9,0.99295,2e-05,0.37145]
[1776825815450,60.87,77267.63,6.9,0.99288,2e-05,0.37466]
[1776825816457,60.88,77261.62,6.9,0.99278,2e-05,0.37954]
[1776825817464,60.88,77260.63,6.9,0.99276,2e-05,0.38042]
[1776825817970,60.88,77260.63,6.9,0.99276,2e-05,0.38042]
[1776825818501,60.88,77273.99,6.9,0.99299,2e-05,0.36991]
[1776825819507,60.88,77285.86,6.9,0.99318,2e-05,0.36079]
[1776825820513,60.89,77284.95,6.9,0.99316,2e-05,0.3617]
[1776825821521,60.89,77285.27,6.9,0.99317,2e-05,0.36157]
[1776825821969,60.89,77285.27,6.9,0.99317,2e-05,0.36157]
[1776825822527,60.89,77279.37,6.9,0.99306,2e-05,0.36624]
[1776825823535,60.9,77275.88,6.9,0.993,2e-05,0.36907]
[1776825824542,60.9,77276.22,6.9,0.99301,2e-05,0.3688]
[1776825825549,60.9,77272.57,6.9,0.99294,2e-05,0.37187]
[1776825826556,60.91,77269.75,6.9,0.99289,2e-05,0.37418]
[1776825827565,60.91,77265.88,6.9,0.99282,2e-05,0.37734]
[1776825828572,60.91,77259.33,6.9,0.99271,2e-05,0.38267]
[1776825828864,60.91,77259.33,6.9,0.99271,2e-05,0.38267]
[1776825829579,60.91,77255.78,6.9,0.99264,2e-05,0.38561]
[1776825831593,60.92,77257.32,6.9,0.99267,2e-05,0.3845]
[1776825832600,60.92,77256.87,6.9,0.99266,2e-05,0.38494]
[1776825833403,60.92,77256.87,6.9,0.99266,2e-05,0.38494]
[1776825833607,60.92,77259.29,6.9,0.9927,2e-05,0.38305]
[1776825834613,60.92,77259.9,6.9,0.99271,2e-05,0.38263]
[1776825835621,60.92,77260.64,6.9,0.99272,2e-05,0.38211]
[1776825836628,60.93,77260.17,6.9,0.99271,2e-05,0.38257]
[1776825838641,60.93,77261.04,6.9,0.99272,2e-05,0.38201]
[1776825839649,60.93,77267.48,6.9,0.99283,2e-05,0.37694]
[1776825840656,60.93,77269.24,6.9,0.99286,2e-05,0.37563]
[1776825841450,60.93,77269.24,6.9,0.99286,2e-05,0.37563]
[1776825842327,60.93,77269.24,6.9,0.99286,2e-05,0.37563]
[1776825842431,60.94,77274.58,6.9,0.99295,2e-05,0.3715]
[1776825842677,60.94,77280.12,6.9,0.99304,2e-05,0.36727]
[1776825843687,60.94,77284.16,6.9,0.99311,2e-05,0.36424]
[1776825845445,60.94,77284.16,6.9,0.99311,2e-05,0.36424]
[1776825845454,60.94,77283.3,6.9,0.99309,2e-05,0.36502]
[1776825846707,60.95,77283.96,6.9,0.9931,2e-05,0.36472]
[1776825847714,60.95,77285.59,6.9,0.99312,2e-05,0.36357]
[1776825848722,60.96,77284.54,6.9,0.9931,2e-05,0.36449]
[1776825849911,60.96,77284.54,6.9,0.9931,2e-05,0.36449]
[1776825849966,60.96,77288.46,6.9,0.99317,2e-05,0.36158]
[1776825850736,60.96,77291.64,6.9,0.99322,2e-05,0.35927]
[1776825852068,60.96,77291.64,6.9,0.99322,2e-05,0.35927]
[1776825852140,60.97,77296.37,6.9,0.99329,2e-05,0.35579]
[1776825853396,60.97,77296.37,6.9,0.99329,2e-05,0.35579]
[1776825853497,60.97,77296.69,6.9,0.99329,2e-05,0.35567]
[1776825853757,60.97,77297.06,6.9,0.9933,2e-05,0.35552]
[1776825855361,60.97,77297.06,6.9,0.9933,2e-05,0.35552]
[1776825855771,60.98,77289.76,6.9,0.99317,2e-05,0.36133]
[1776825856778,60.98,77286.71,6.9,0.99312,2e-05,0.36379]
[1776825857785,60.99,77283.2,6.9,0.99306,2e-05,0.36662]
[1776825859800,60.99,77281.57,6.9,0.99303,2e-05,0.36809]
[1776825861814,61.0,77283.42,6.9,0.99305,2e-05,0.36686]
[1776825862821,61.0,77284.26,6.9,0.99306,2e-05,0.36631]
[1776825863828,61.0,77283.48,6.9,0.99305,2e-05,0.36702]
[1776825864836,61.01,77284.2,6.9,0.99306,2e-05,0.36657]
[1776825865843,61.01,77284.87,6.9,0.99307,2e-05,0.36616]
[1776825867857,61.02,77283.92,6.9,0.99305,2e-05,0.36711]
[1776825868864,61.02,77283.39,6.9,0.99304,2e-05,0.36762]
[1776825870067,61.02,77283.39,6.9,0.99304,2e-05,0.36762]
[1776825870127,61.02,77281.43,6.9,0.993,2e-05,0.36925]
[1776825870878,61.02,77270.1,6.9,0.9928,2e-05,0.37828]
[1776825871885,61.03,77260.84,6.9,0.99272,2e-05,0.38158]
[1776825872892,61.03,77257.86,6.9,0.99267,2e-05,0.38405]
[1776825873899,61.03,77258.42,6.9,0.99267,2e-05,0.38367]
[1776825874906,61.03,77261.14,6.9,0.99272,2e-05,0.38155]
[1776825875913,61.03,77261.97,6.9,0.99273,2e-05,0.38096]
[1776825876920,61.04,77264.4,6.9,0.99277,2e-05,0.37909]
[1776825881955,61.05,77262.87,6.9,0.99274,2e-05,0.38071]
[1776825882962,61.05,77262.44,6.9,0.99273,2e-05,0.38113]
[1776825883968,61.05,77261.74,6.9,0.99272,2e-05,0.38176]
[1776825884976,61.05,77261.25,6.9,0.99271,2e-05,0.38223]
[1776825886990,61.06,77262.35,6.9,0.99272,2e-05,0.38149]
[1776825889004,61.06,77261.32,6.9,0.9927,2e-05,0.38246]
[1776825890011,61.06,77262.49,6.9,0.99272,2e-05,0.38159]
[1776825891021,61.06,77265.36,6.9,0.99277,2e-05,0.37937]
[1776825892028,61.07,77267.9,6.9,0.99281,2e-05,0.37742]
[1776825893034,61.07,77267.25,6.9,0.9928,2e-05,0.37802]
[1776825894041,61.07,77266.73,6.9,0.99279,2e-05,0.37851]
[1776825895049,61.07,77267.96,6.9,0.99281,2e-05,0.37761]
[1776825896056,61.08,77268.56,6.9,0.99281,2e-05,0.37722]
[1776825899077,61.08,77267.79,6.9,0.9928,2e-05,0.37807]
[1776825900084,61.08,77269.47,6.9,0.99282,2e-05,0.37682]
[1776825901091,61.09,77268.0,6.9,0.9928,2e-05,0.37807]
[1776825902098,61.09,77270.14,6.9,0.99283,2e-05,0.37644]
[1776825903105,61.09,77269.7,6.9,0.99282,2e-05,0.37688]
[1776825904113,61.09,77269.32,6.9,0.99281,2e-05,0.37726]
[1776825905124,61.09,77270.19,6.9,0.99283,2e-05,0.37665]
[1776825906131,61.1,77275.48,6.9,0.99292,2e-05,0.37255]
[1776825907137,61.1,77279.96,6.9,0.99299,2e-05,0.36914]
[1776825908291,61.1,77279.96,6.9,0.99299,2e-05,0.36914]
[1776825908392,61.1,77281.54,6.9,0.99301,2e-05,0.368]
[1776825909152,61.1,77295.41,6.9,0.99324,2e-05,0.35744]
[1776825910281,61.1,77295.41,6.9,0.99324,2e-05,0.35744]
[1776825910654,61.11,77295.12,6.9,0.99324,2e-05,0.35778]
[1776825910950,61.11,77295.12,6.9,0.99324,2e-05,0.35778]
[1776825911075,61.11,77295.12,6.9,0.99324,2e-05,0.35778]
[1776825911689,61.11,77295.12,6.9,0.99324,2e-05,0.35778]
[1776825911739,61.11,77263.33,6.9,0.99269,2e-05,0.38274]
[1776825912612,61.11,77256.66,6.9,0.99258,2e-05,0.38821]
[1776825913457,61.12,77264.45,6.9,0.99271,2e-05,0.38197]
[1776825914112,61.12,77264.45,6.9,0.99271,2e-05,0.38197]
[1776825914194,61.12,77266.75,6.9,0.99275,2e-05,0.3802]
[1776825915187,61.12,77266.75,6.9,0.99275,2e-05,0.3802]
[1776825915200,61.12,77268.7,6.9,0.99278,2e-05,0.37872]
[1776825916208,61.12,77267.59,6.9,0.99276,2e-05,0.37969]
[1776825917215,61.12,77263.81,6.9,0.99269,2e-05,0.38279]
[1776825918222,61.13,77264.1,6.9,0.9927,2e-05,0.38263]
[1776825919229,61.13,77262.2,6.9,0.99266,2e-05,0.38423]
[1776825920236,61.13,77266.82,6.9,0.99274,2e-05,0.38059]
[1776825921331,61.13,77268.4,6.9,0.99277,2e-05,0.3794]
[1776825922338,61.13,77265.78,6.9,0.99272,2e-05,0.38157]
[1776825923345,61.14,77264.3,6.9,0.99269,2e-05,0.38283]
[1776825924195,61.14,77264.3,6.9,0.99269,2e-05,0.38283]
[1776825924352,61.14,77254.82,6.9,0.99252,2e-05,0.39058]
[1776825925359,61.14,77247.26,6.9,0.99239,2e-05,0.39686]
[1776825925862,61.14,77247.26,6.9,0.99239,2e-05,0.39686]
[1776825926585,61.14,77247.26,6.9,0.99239,2e-05,0.39686]
[1776825926644,61.14,77255.28,6.9,0.99253,2e-05,0.39031]
[1776825927373,61.14,77250.55,6.9,0.99244,2e-05,0.39424]
[1776825928380,61.14,77246.64,6.9,0.99237,2e-05,0.39752]
[1776825929387,61.14,77247.33,6.9,0.99238,2e-05,0.39699]
[1776825930555,61.14,77247.33,6.9,0.99238,2e-05,0.39699]
[1776825930643,61.14,77249.24,6.9,0.99242,2e-05,0.39545]
[1776825930917,61.14,77249.24,6.9,0.99242,2e-05,0.39545]
[1776825931401,61.15,77249.2,6.9,0.9925,2e-05,0.39123]
[1776825932049,61.15,77249.2,6.9,0.9925,2e-05,0.39123]
[1776825932408,61.15,77250.38,6.9,0.99252,2e-05,0.39031]
[1776825934605,61.15,77250.33,6.9,0.99251,2e-05,0.39041]
[1776825936412,61.15,77250.32,6.9,0.99251,2e-05,0.39053]
[1776825936436,61.15,77252.39,6.9,0.99255,2e-05,0.38889]
[1776825936922,61.15,77252.39,6.9,0.99255,2e-05,0.38889]
[1776825938450,61.16,77255.39,6.9,0.9926,2e-05,0.38657]
[1776825939457,61.16,77259.78,6.9,0.99267,2e-05,0.38309]
[1776825942478,61.16,77260.49,6.9,0.99268,2e-05,0.38272]
[1776825944492,61.17,77261.99,6.9,0.9927,2e-05,0.38166]
[1776825945499,61.17,77260.91,6.9,0.99268,2e-05,0.3826]
[1776825946505,61.17,77259.44,6.9,0.99266,2e-05,0.38385]
[1776825947513,61.17,77253.49,6.9,0.99255,2e-05,0.38875]
[1776825948520,61.17,77248.24,6.9,0.99245,2e-05,0.39311]
[1776825949048,61.17,77248.24,6.9,0.99245,2e-05,0.39311]
[1776825949527,61.18,77245.19,6.9,0.9924,2e-05,0.39568]
[1776825951541,61.18,77244.5,6.9,0.99238,2e-05,0.39635]
[1776825952548,61.18,77238.07,6.9,0.99226,2e-05,0.40174]
[1776825953555,61.18,77237.61,6.9,0.99226,2e-05,0.40217]
[1776825954561,61.18,77236.93,6.9,0.99224,2e-05,0.40278]
[1776825957584,61.18,77236.1,6.9,0.99222,2e-05,0.40356]
[1776825958591,61.19,77235.71,6.9,0.99222,2e-05,0.40392]
[1776825959750,61.19,77236.09,6.9,0.99222,2e-05,0.40366]
[1776825959929,61.19,77236.09,6.9,0.99222,2e-05,0.40366]
[1776825960605,61.19,77234.54,6.9,0.99219,2e-05,0.40497]
[1776825961618,61.19,77231.94,6.9,0.99214,2e-05,0.40719]
[1776825962621,61.19,77228.91,6.9,0.99209,2e-05,0.40979]
[1776825962970,61.19,77228.91,6.9,0.99209,2e-05,0.40979]
[1776825963628,61.19,77223.03,6.9,0.99198,2e-05,0.41484]
[1776825964395,61.19,77223.03,6.9,0.99198,2e-05,0.41484]
[1776825964635,61.19,77219.53,6.9,0.99191,2e-05,0.41787]
[1776825966649,61.19,77220.57,6.9,0.99193,2e-05,0.41698]
[1776825967657,61.19,77223.08,6.9,0.99198,2e-05,0.41482]
[1776825968664,61.19,77224.68,6.9,0.99201,2e-05,0.41345]
[1776825970677,61.19,77227.66,6.9,0.99206,2e-05,0.41093]
[1776825971685,61.19,77229.15,6.9,0.99209,2e-05,0.40967]
[1776825972692,61.19,77229.8,6.9,0.9921,2e-05,0.40914]
[1776825976720,61.19,77228.44,6.9,0.99207,2e-05,0.41038]
[1776825977727,61.19,77226.55,6.9,0.99204,2e-05,0.41201]
[1776825978734,61.19,77224.45,6.9,0.992,2e-05,0.41382]
[1776825979742,61.19,77223.49,6.9,0.99198,2e-05,0.41464]
[1776825980749,61.19,77220.59,6.9,0.99192,2e-05,0.41716]
[1776825981756,61.19,77218.66,6.9,0.99189,2e-05,0.41883]
[1776825982767,61.19,77214.58,6.9,0.99181,2e-05,0.42238]
[1776825983774,61.19,77209.42,6.9,0.99171,2e-05,0.4269]
[1776825985788,61.19,77210.49,6.9,0.99173,2e-05,0.42596]
[1776825986446,61.19,77210.49,6.9,0.99173,2e-05,0.42596]
[1776825986651,61.19,77210.49,6.9,0.99173,2e-05,0.42596]
[1776825986657,61.19,77210.49,6.9,0.99173,2e-05,0.42596]
[1776825986778,61.19,77210.49,6.9,0.99173,2e-05,0.42596]
[1776825986796,61.19,77208.79,6.9,0.9917,2e-05,0.42746]
[1776825987216,61.19,77208.79,6.9,0.9917,2e-05,0.42746]
[1776825987803,61.19,77206.64,6.9,0.99165,2e-05,0.42935]
[1776825988810,61.19,77207.24,6.9,0.99167,2e-05,0.42882]
[1776825989817,61.19,77206.9,6.9,0.99166,2e-05,0.42912]
[1776825990699,61.19,77206.9,6.9,0.99166,2e-05,0.42912]
[1776825990824,61.19,77208.05,6.9,0.99168,2e-05,0.42811]
[1776825991437,61.19,77208.05,6.9,0.99168,2e-05,0.42811]
[1776825991831,61.19,77207.71,6.9,0.99176,2e-05,0.42385]
[1776825992838,61.19,77206.09,6.9,0.99173,2e-05,0.42527]
[1776825995859,61.19,77205.6,6.9,0.99172,2e-05,0.4257]
[1776825997801,61.19,77205.6,6.9,0.99172,2e-05,0.4257]
[1776825996866,61.19,77206.1,6.9,0.99173,2e-05,0.42526]
[1776825997873,61.19,77212.5,6.9,0.99185,2e-05,0.41967]
[1776825998881,61.19,77215.69,6.9,0.99191,2e-05,0.41691]
[1776825999887,61.19,77219.17,6.9,0.99198,2e-05,0.41391]
[1776826000894,61.19,77225.5,6.9,0.9921,2e-05,0.40851]
[1776826001901,61.2,77227.0,6.9,0.99213,2e-05,0.40726]
[1776826002908,61.2,77225.26,6.9,0.9921,2e-05,0.40876]
[1776826003915,61.2,77227.48,6.9,0.99214,2e-05,0.4069]
[1776826004922,61.2,77227.86,6.9,0.99214,2e-05,0.4066]
[1776826005929,61.2,77222.68,6.9,0.99204,2e-05,0.41103]
[1776826006936,61.2,77221.68,6.9,0.99203,2e-05,0.4119]
[1776826007943,61.2,77222.3,6.9,0.99204,2e-05,0.41138]
[1776826008950,61.2,77221.93,6.9,0.99203,2e-05,0.41171]
[1776826010143,61.2,77221.93,6.9,0.99203,2e-05,0.41171]
[1776826010219,61.2,77221.93,6.9,0.99203,2e-05,0.41171]
[1776826010320,61.2,77225.76,6.9,0.9921,2e-05,0.40846]
[1776826011147,61.2,77225.76,6.9,0.9921,2e-05,0.40846]
[1776826011378,61.2,77225.76,6.9,0.9921,2e-05,0.40846]
[1776826011541,61.2,77225.76,6.9,0.9921,2e-05,0.40846]
[1776826011567,61.2,77238.85,6.9,0.99234,2e-05,0.39748]
[1776826011972,61.2,77247.23,6.9,0.99249,2e-05,0.39062]
[1776826012978,61.2,77255.67,6.9,0.99264,2e-05,0.38382]
[1776826013986,61.2,77255.96,6.9,0.99265,2e-05,0.38365]
[1776826014993,61.21,77256.29,6.9,0.99265,2e-05,0.38346]
[1776826018015,61.21,77255.46,6.9,0.99263,2e-05,0.38434]
[1776826019024,61.21,77251.9,6.9,0.99257,2e-05,0.38729]
[1776826020031,61.22,77258.13,6.9,0.99268,2e-05,0.38232]
[1776826021038,61.22,77257.47,6.9,0.99266,2e-05,0.38293]
[1776826023052,61.22,77261.57,6.9,0.99273,2e-05,0.37978]
[1776826024059,61.22,77262.04,6.9,0.99274,2e-05,0.37948]
[1776826025066,61.23,77261.03,6.9,0.99272,2e-05,0.38037]
[1776826026073,61.23,77260.39,6.9,0.99271,2e-05,0.38096]
[1776826028087,61.23,77260.09,6.9,0.9927,2e-05,0.38135]
[1776826031108,61.24,77259.21,6.9,0.99268,2e-05,0.38228]
[1776826032114,61.24,77257.69,6.9,0.99265,2e-05,0.38357]
[1776826033902,61.24,77257.69,6.9,0.99265,2e-05,0.38357]
[1776826033911,61.24,77257.69,6.9,0.99265,2e-05,0.38357]
[1776826033166,61.24,77258.62,6.9,0.99266,2e-05,0.38289]
[1776826034149,61.24,77244.7,6.9,0.99241,2e-05,0.3943]
[1776826035566,61.24,77244.7,6.9,0.99241,2e-05,0.3943]
[1776826035640,61.24,77235.49,6.9,0.99224,2e-05,0.402]
[1776826036163,61.25,77233.05,6.9,0.9922,2e-05,0.40408]
[1776826037843,61.25,77233.05,6.9,0.9922,2e-05,0.40408]
[1776826037170,61.25,77233.71,6.9,0.99221,2e-05,0.40356]
[1776826038177,61.25,77231.9,6.9,0.99218,2e-05,0.40511]
[1776826039960,61.25,77231.57,6.9,0.99217,2e-05,0.40541]
[1776826044219,61.25,77226.57,6.9,0.99207,2e-05,0.40977]
[1776826045226,61.25,77222.68,6.9,0.992,2e-05,0.41311]
[1776826046233,61.25,77217.85,6.9,0.99191,2e-05,0.41727]
[1776826047240,61.25,77215.79,6.9,0.99187,2e-05,0.41906]
[1776826048247,61.25,77216.24,6.9,0.99188,2e-05,0.41867]
[1776826049254,61.25,77215.49,6.9,0.99186,2e-05,0.41932]
[1776826050261,61.25,77214.61,6.9,0.99184,2e-05,0.42008]
[1776826052276,61.25,77215.73,6.9,0.99195,2e-05,0.41461]
[1776826055297,61.25,77217.37,6.9,0.99198,2e-05,0.41321]
[1776826056304,61.25,77216.89,6.9,0.99197,2e-05,0.41363]
[1776826057311,61.25,77216.19,6.9,0.99196,2e-05,0.41424]
[1776826058318,61.25,77215.11,6.9,0.99194,2e-05,0.41517]
[1776826061339,61.25,77215.61,6.9,0.99195,2e-05,0.41475]
[1776826063353,61.25,77215.0,6.9,0.99194,2e-05,0.41528]
[1776826064361,61.25,77213.69,6.9,0.99191,2e-05,0.41641]
[1776826065368,61.25,77212.41,6.9,0.99189,2e-05,0.41752]
[1776826066375,61.25,77210.78,6.9,0.99185,2e-05,0.41893]
[1776826067382,61.25,77214.59,6.9,0.99193,2e-05,0.41564]
[1776826068389,61.25,77220.25,6.9,0.99204,2e-05,0.41078]
[1776826069395,61.25,77223.06,6.9,0.99209,2e-05,0.4084]
[1776826071409,61.25,77222.5,6.9,0.99208,2e-05,0.40891]
[1776826073423,61.25,77221.88,6.9,0.99206,2e-05,0.40947]
[1776826075438,61.26,77222.47,6.9,0.99208,2e-05,0.40899]
[1776826076444,61.26,77223.16,6.9,0.99209,2e-05,0.40842]
[1776826079469,61.26,77226.64,6.9,0.99215,2e-05,0.40552]
[1776826080476,61.26,77230.62,6.9,0.99223,2e-05,0.40219]
[1776826081483,61.26,77230.07,6.9,0.99221,2e-05,0.40269]
[1776826082491,61.26,77230.91,6.9,0.99223,2e-05,0.40201]
[1776826083497,61.26,77230.29,6.9,0.99222,2e-05,0.40256]
[1776826084504,61.26,77229.7,6.9,0.99221,2e-05,0.40308]
[1776826087525,61.26,77230.17,6.9,0.99221,2e-05,0.40277]
[1776826089539,61.26,77230.89,6.9,0.99223,2e-05,0.40222]
[1776826090546,61.26,77231.99,6.9,0.99224,2e-05,0.40133]
[1776826093567,61.27,77231.56,6.9,0.99223,2e-05,0.40179]
[1776826095581,61.27,77232.01,6.9,0.99224,2e-05,0.40147]
[1776826098603,61.27,77231.56,6.9,0.99223,2e-05,0.40195]
[1776826099610,61.27,77232.26,6.9,0.99224,2e-05,0.40139]
[1776826104645,61.28,77231.09,6.9,0.99222,2e-05,0.40253]
[1776826107677,61.28,77229.7,6.9,0.99219,2e-05,0.40379]
[1776826108684,61.28,77228.89,6.9,0.99217,2e-05,0.40451]
[1776826109691,61.28,77228.51,6.9,0.99217,2e-05,0.40485]
[1776826112712,61.28,77230.82,6.9,0.99229,2e-05,0.3986]
[1776826113719,61.28,77232.3,6.9,0.99232,2e-05,0.3974]
[1776826114726,61.28,77231.69,6.9,0.99231,2e-05,0.39794]
[1776826117747,61.29,77229.8,6.9,0.99227,2e-05,0.39964]
[1776826118754,61.29,77229.28,6.9,0.99226,2e-05,0.40011]
[1776826119761,61.29,77217.4,6.9,0.99203,2e-05,0.41018]
[1776826120767,61.29,77206.03,6.9,0.99181,2e-05,0.42002]
[1776826121774,61.29,77200.25,6.9,0.9917,2e-05,0.42509]
[1776826122782,61.29,77201.88,6.9,0.99173,2e-05,0.42366]
[1776826123789,61.29,77203.0,6.9,0.99176,2e-05,0.42268]
[1776826124797,61.29,77205.6,6.9,0.99181,2e-05,0.42041]
[1776826125803,61.29,77209.81,6.9,0.99189,2e-05,0.41675]
[1776826126810,61.29,77212.51,6.9,0.99194,2e-05,0.41442]
[1776826127817,61.29,77213.15,6.9,0.99195,2e-05,0.41387]
[1776826130839,61.29,77214.49,6.9,0.99198,2e-05,0.41274]
[1776826132852,61.29,77212.82,6.9,0.99194,2e-05,0.4142]
[1776826133860,61.29,77211.72,6.9,0.99192,2e-05,0.41515]
[1776826134867,61.29,77213.12,6.9,0.99195,2e-05,0.41395]
[1776826135874,61.29,77212.38,6.9,0.99194,2e-05,0.41459]
[1776826136881,61.29,77212.91,6.9,0.99195,2e-05,0.41414]
[1776826138895,61.29,77212.36,6.9,0.99194,2e-05,0.41462]
[1776826140908,61.29,77208.76,6.9,0.99187,2e-05,0.41773]
[1776826141916,61.29,77205.46,6.9,0.9918,2e-05,0.4206]
[1776826142923,61.29,77203.58,6.9,0.99177,2e-05,0.42224]
[1776826143930,61.29,77208.04,6.9,0.99185,2e-05,0.41836]
[1776826144937,61.29,77209.95,6.9,0.99189,2e-05,0.4167]
[1776826145944,61.29,77206.97,6.9,0.99183,2e-05,0.41929]
[1776826146950,61.29,77204.34,6.9,0.99178,2e-05,0.42158]
[1776826149972,61.29,77203.48,6.9,0.99176,2e-05,0.42233]
[1776826150978,61.29,77204.4,6.9,0.99178,2e-05,0.42153]
[1776826151986,61.29,77203.72,6.9,0.99177,2e-05,0.42212]
[1776826152532,61.29,77203.72,6.9,0.99177,2e-05,0.42212]
[1776826152993,61.29,77196.78,6.9,0.99163,2e-05,0.42822]
[1776826153923,61.29,77196.78,6.9,0.99163,2e-05,0.42822]
[1776826154000,61.29,77190.94,6.9,0.99151,2e-05,0.43342]
[1776826155936,61.29,77190.81,6.9,0.99151,2e-05,0.43353]
[1776826157027,61.29,77189.74,6.9,0.99149,2e-05,0.43449]
[1776826158034,61.29,77188.71,6.9,0.99147,2e-05,0.43541]
[1776826160624,61.29,77188.62,6.9,0.99147,2e-05,0.43549]
[1776826160990,61.29,77183.81,6.9,0.99137,2e-05,0.43982]
[1776826161290,61.29,77183.81,6.9,0.99137,2e-05,0.43982]
[1776826161362,61.29,77183.81,6.9,0.99137,2e-05,0.43982]
[1776826161722,61.29,77183.81,6.9,0.99137,2e-05,0.43982]
[1776826161887,61.29,77170.53,6.9,0.9911,2e-05,0.45197]
[1776826162064,61.29,77169.37,6.9,0.99107,2e-05,0.45305]
[1776826163436,61.29,77169.37,6.9,0.99107,2e-05,0.45305]
[1776826163538,61.29,77164.81,6.9,0.99098,2e-05,0.45729]
[1776826165085,61.29,77165.76,6.9,0.991,2e-05,0.4564]
[1776826167522,61.29,77166.0,6.9,0.991,2e-05,0.45618]
[1776826168106,61.29,77169.71,6.9,0.99108,2e-05,0.45273]
[1776826169113,61.29,77173.83,6.9,0.99117,2e-05,0.44893]
[1776826170120,61.29,77174.3,6.9,0.99118,2e-05,0.4485]
[1776826171127,61.29,77173.54,6.9,0.99125,2e-05,0.44444]
[1776826172133,61.29,77174.44,6.9,0.99127,2e-05,0.44362]
[1776826174148,61.29,77176.05,6.9,0.9913,2e-05,0.44216]
[1776826175155,61.29,77176.92,6.9,0.99132,2e-05,0.44137]
[1776826177789,61.29,77178.48,6.9,0.99135,2e-05,0.43995]
[1776826178176,61.29,77180.97,6.9,0.9914,2e-05,0.4377]
[1776826179494,61.29,77180.97,6.9,0.9914,2e-05,0.4377]
[1776826179596,61.29,77182.36,6.9,0.99143,2e-05,0.43645]
[1776826180190,61.29,77197.0,6.9,0.99172,2e-05,0.42344]
[1776826181197,61.29,77202.01,6.9,0.99182,2e-05,0.41906]
[1776826182204,61.29,77201.13,6.9,0.9918,2e-05,0.41983]
[1776826183211,61.29,77202.68,6.9,0.99183,2e-05,0.41848]
[1776826184218,61.29,77204.12,6.9,0.99186,2e-05,0.41723]
[1776826185225,61.29,77204.9,6.9,0.99188,2e-05,0.41655]
[1776826188246,61.29,77201.46,6.9,0.99181,2e-05,0.41954]
[1776826193281,61.29,77201.85,6.9,0.99182,2e-05,0.4192]
[1776826194288,61.29,77203.66,6.9,0.99185,2e-05,0.41763]
[1776826196849,61.29,77203.53,6.9,0.99185,2e-05,0.41774]
[1776826197049,61.29,77203.53,6.9,0.99185,2e-05,0.41774]
[1776826196895,61.29,77203.16,6.9,0.99184,2e-05,0.41806]
[1776826197309,61.29,77209.35,6.9,0.99196,2e-05,0.41271]
[1776826198369,61.29,77209.35,6.9,0.99196,2e-05,0.41271]
[1776826198468,61.29,77211.19,6.9,0.992,2e-05,0.41114]
[1776826200049,61.29,77211.75,6.9,0.99201,2e-05,0.41068]
[1776826200330,61.29,77213.35,6.9,0.99204,2e-05,0.40931]
[1776826201337,61.29,77210.78,6.9,0.99199,2e-05,0.41152]
[1776826202344,61.29,77210.25,6.9,0.99198,2e-05,0.41199]
[1776826203354,61.29,77212.02,6.9,0.99201,2e-05,0.41048]
[1776826205072,61.29,77215.82,6.9,0.99208,2e-05,0.40727]
[1776826205365,61.29,77222.66,6.9,0.99221,2e-05,0.40149]
[1776826206796,61.29,77222.66,6.9,0.99221,2e-05,0.40149]
[1776826206867,61.29,77222.66,6.9,0.99221,2e-05,0.40149]
[1776826207046,61.29,77222.66,6.9,0.99221,2e-05,0.40149]
[1776826206875,61.3,77229.49,6.9,0.99234,2e-05,0.39582]
[1776826207379,61.3,77235.76,6.9,0.99245,2e-05,0.39069]
[1776826208386,61.31,77241.98,6.9,0.99255,2e-05,0.38611]
[1776826209393,61.33,77241.55,6.9,0.99253,2e-05,0.38705]
[1776826210112,61.33,77241.55,6.9,0.99253,2e-05,0.38705]
[1776826211285,61.34,77241.56,6.9,0.99252,2e-05,0.38762]
[1776826211302,61.34,77241.56,6.9,0.99252,2e-05,0.38762]
[1776826211427,61.34,77241.56,6.9,0.99252,2e-05,0.38762]
[1776826211440,61.34,77241.56,6.9,0.99252,2e-05,0.38762]
[1776826211528,61.36,77243.16,6.9,0.99254,2e-05,0.38688]
[1776826212702,61.36,77243.16,6.9,0.99254,2e-05,0.38688]
[1776826212704,61.37,77243.74,6.9,0.99253,2e-05,0.38698]
[1776826213421,61.39,77247.95,6.9,0.9926,2e-05,0.38413]
[1776826214428,61.4,77250.66,6.9,0.99263,2e-05,0.38257]
[1776826216486,61.44,77252.38,6.9,0.99263,2e-05,0.38247]
[1776826217453,61.44,77258.56,6.9,0.99274,2e-05,0.37759]
[1776826218460,61.46,77264.35,6.9,0.99282,2e-05,0.37374]
[1776826219469,61.48,77268.73,6.9,0.99288,2e-05,0.37112]
[1776826220475,61.51,77269.52,6.9,0.99288,2e-05,0.37137]
[1776826221482,61.53,77267.03,6.9,0.99281,2e-05,0.37419]
[1776826222491,61.55,77268.06,6.9,0.99282,2e-05,0.37419]
[1776826223496,61.58,77269.27,6.9,0.99282,2e-05,0.37404]
[1776826224503,61.6,77268.66,6.9,0.99279,2e-05,0.37534]
[1776826226518,61.64,77269.24,6.9,0.99277,2e-05,0.37644]
[1776826227525,61.66,77268.91,6.9,0.99274,2e-05,0.37748]
[1776826232560,61.76,77268.38,6.9,0.99273,2e-05,0.37728]
[1776826233566,61.78,77267.98,6.9,0.99271,2e-05,0.37827]
[1776826235581,61.82,77267.71,6.9,0.99268,2e-05,0.37993]
[1776826236588,61.84,77268.19,6.9,0.99267,2e-05,0.38024]
[1776826237595,61.86,77267.82,6.9,0.99265,2e-05,0.38123]
[1776826238602,61.88,77268.27,6.9,0.99264,2e-05,0.38155]
[1776826239609,61.9,77267.99,6.9,0.99262,2e-05,0.38244]
[1776826241623,61.93,77262.63,6.9,0.9925,2e-05,0.38805]
[1776826242630,61.93,77257.61,6.9,0.99241,2e-05,0.39218]
[1776826243637,61.93,77255.09,6.9,0.99236,2e-05,0.39429]
[1776826244644,61.94,77252.79,6.9,0.99232,2e-05,0.39622]
[1776826245651,61.94,77253.2,6.9,0.99232,2e-05,0.39592]
[1776826246658,61.94,77252.64,6.9,0.99231,2e-05,0.39642]
[1776826247665,61.94,77253.06,6.9,0.99232,2e-05,0.39611]
[1776826249679,61.94,77251.55,6.9,0.99229,2e-05,0.39743]
[1776826250686,61.94,77248.32,6.9,0.99223,2e-05,0.40014]
[1776826251693,61.94,77246.71,6.9,0.9922,2e-05,0.40151]
[1776826253707,61.94,77247.53,6.9,0.99221,2e-05,0.40088]
[1776826254714,61.94,77248.18,6.9,0.99223,2e-05,0.40037]
[1776826260756,61.95,77248.1,6.9,0.99222,2e-05,0.40062]
[1776826262412,61.95,77247.94,6.9,0.99222,2e-05,0.40078]
[1776826262771,61.95,77245.63,6.9,0.99217,2e-05,0.40273]
[1776826263881,61.95,77245.63,6.9,0.99217,2e-05,0.40273]
[1776826263888,61.95,77244.92,6.9,0.99216,2e-05,0.40335]
[1776826264785,61.95,77256.94,6.9,0.99238,2e-05,0.39344]
[1776826266088,61.95,77256.94,6.9,0.99238,2e-05,0.39344]
[1776826265792,61.95,77267.47,6.9,0.99257,2e-05,0.38495]
[1776826266209,61.95,77267.47,6.9,0.99257,2e-05,0.38495]
[1776826267125,61.95,77267.47,6.9,0.99257,2e-05,0.38495]
[1776826266798,61.97,77278.93,6.9,0.99275,2e-05,0.37643]
[1776826267806,61.99,77287.19,6.9,0.99288,2e-05,0.37074]
[1776826268825,61.99,77287.19,6.9,0.99288,2e-05,0.37074]
[1776826268879,61.99,77291.92,6.9,0.99296,2e-05,0.36716]
[1776826269908,61.99,77291.92,6.9,0.99296,2e-05,0.36716]
[1776826269990,62.0,77294.44,6.9,0.993,2e-05,0.36531]
[1776826270717,62.0,77294.44,6.9,0.993,2e-05,0.36531]
[1776826270812,62.0,77294.44,6.9,0.993,2e-05,0.36531]
[1776826270842,62.0,77302.83,6.9,0.99314,2e-05,0.35902]
[1776826271848,62.0,77302.83,6.9,0.99314,2e-05,0.35902]
[1776826271903,62.0,77313.29,6.9,0.9933,2e-05,0.35129]
[1776826272428,62.0,77313.29,6.9,0.9933,2e-05,0.35129]
[1776826272602,62.0,77313.29,6.9,0.9933,2e-05,0.35129]
[1776826272857,62.01,77316.21,6.9,0.99335,2e-05,0.34924]
[1776826273945,62.01,77316.21,6.9,0.99335,2e-05,0.34924]
[1776826274046,62.01,77317.25,6.9,0.99336,2e-05,0.34861]
[1776826275881,62.02,77314.9,6.9,0.99332,2e-05,0.35061]
[1776826276888,62.02,77317.31,6.9,0.99335,2e-05,0.34895]
[1776826277895,62.02,77316.67,6.9,0.99334,2e-05,0.34955]
[1776826279909,62.03,77314.38,6.9,0.9933,2e-05,0.35151]
[1776826281950,62.04,77314.16,6.9,0.99329,2e-05,0.35181]
[1776826282051,62.04,77312.28,6.9,0.99326,2e-05,0.35333]
[1776826282930,62.04,77313.24,6.9,0.99327,2e-05,0.35274]
[1776826283938,62.05,77311.64,6.9,0.99324,2e-05,0.35406]
[1776826288973,62.06,77310.31,6.9,0.99321,2e-05,0.35566]
[1776826289980,62.07,77314.8,6.9,0.99328,2e-05,0.35243]
[1776826291055,62.08,77316.42,6.9,0.99337,2e-05,0.34745]
[1776826292159,62.08,77317.19,6.9,0.99339,2e-05,0.34689]
[1776826293001,62.08,77325.64,6.9,0.99352,2e-05,0.34072]
[1776826293637,62.08,77325.64,6.9,0.99352,2e-05,0.34072]
[1776826294009,62.08,77332.02,6.9,0.99362,2e-05,0.33613]
[1776826295015,62.08,77334.72,6.9,0.99366,2e-05,0.3342]
[1776826296027,62.08,77334.16,6.9,0.99365,2e-05,0.3346]
[1776826298040,62.08,77336.52,6.9,0.99369,2e-05,0.33292]
[1776826299047,62.08,77338.28,6.9,0.99372,2e-05,0.33167]
[1776826300054,62.08,77342.74,6.9,0.99378,2e-05,0.32852]
[1776826301180,62.08,77345.08,6.9,0.99382,2e-05,0.32688]
[1776826303080,62.08,77345.82,6.9,0.99383,1e-05,0.32637]
[1776826304087,62.08,77343.57,6.9,0.9938,2e-05,0.32794]
[1776826305094,62.08,77340.58,6.9,0.99375,2e-05,0.33004]
[1776826307108,62.08,77340.21,6.9,0.99374,2e-05,0.33031]
[1776826308115,62.08,77334.16,6.9,0.99365,2e-05,0.3346]
[1776826309122,62.08,77332.07,6.9,0.99362,2e-05,0.33609]
[1776826311136,62.08,77330.51,6.9,0.9936,2e-05,0.33721]
[1776826312143,62.08,77327.78,6.9,0.99355,2e-05,0.33917]
[1776826312449,62.08,77327.78,6.9,0.99355,2e-05,0.33917]
[1776826313149,62.08,77327.35,6.9,0.99355,2e-05,0.33948]
[1776826314157,62.08,77327.9,6.9,0.99356,2e-05,0.33909]
[1776826315164,62.08,77329.05,6.9,0.99357,2e-05,0.33826]
[1776826316171,62.08,77328.66,6.9,0.99357,2e-05,0.33854]
[1776826317178,62.08,77327.52,6.9,0.99355,2e-05,0.33936]
[1776826318186,62.08,77320.24,6.9,0.99343,2e-05,0.34465]
[1776826319193,62.08,77316.49,6.9,0.99338,2e-05,0.3474]
[1776826320200,62.08,77315.54,6.9,0.99336,2e-05,0.3481]
[1776826321207,62.08,77315.01,6.9,0.99335,2e-05,0.34849]
[1776826323375,62.08,77314.54,6.9,0.99334,2e-05,0.34884]
[1776826324228,62.08,77314.94,6.9,0.99335,2e-05,0.34854]
[1776826329264,62.08,77314.94,6.9,0.99335,2e-05,0.34854]
[1776826330272,62.08,77313.97,6.9,0.99333,2e-05,0.34926]
[1776826331279,62.08,77316.91,6.9,0.99338,2e-05,0.34709]
[1776826332286,62.08,77319.41,6.9,0.99342,2e-05,0.34526]
[1776826333293,62.08,77317.05,6.9,0.99338,2e-05,0.34699]
[1776826334299,62.08,77305.44,6.9,0.9932,2e-05,0.35562]
[1776826335307,62.08,77295.74,6.9,0.99304,2e-05,0.36296]
[1776826336314,62.08,77299.49,6.9,0.9931,2e-05,0.36011]
[1776826337321,62.08,77303.41,6.9,0.99316,2e-05,0.35714]
[1776826338328,62.08,77308.63,6.9,0.99325,2e-05,0.35323]
[1776826339335,62.08,77313.11,6.9,0.99332,2e-05,0.3499]
[1776826340342,62.08,77316.12,6.9,0.99337,2e-05,0.34767]
[1776826341349,62.08,77315.48,6.9,0.99336,2e-05,0.34815]
[1776826344369,62.08,77317.57,6.9,0.99339,2e-05,0.34661]
[1776826347391,62.08,77318.09,6.9,0.9934,2e-05,0.34623]
[1776826348398,62.08,77319.16,6.9,0.99342,2e-05,0.34544]
[1776826349405,62.08,77319.64,6.9,0.99343,2e-05,0.34509]
[1776826350412,62.08,77320.64,6.9,0.99344,2e-05,0.34436]
[1776826352426,62.08,77321.68,6.9,0.99353,2e-05,0.33964]
[1776826353433,62.08,77321.35,6.9,0.99353,2e-05,0.33988]
[1776826358469,62.08,77318.29,6.9,0.99348,2e-05,0.3421]
[1776826360483,62.08,77319.7,6.9,0.9935,2e-05,0.34107]
[1776826361490,62.08,77326.68,6.9,0.99361,2e-05,0.33604]
[1776826362497,62.08,77334.75,6.9,0.99373,2e-05,0.33029]
[1776826364511,62.08,77337.02,6.9,0.99377,2e-05,0.32869]
[1776826365483,62.08,77337.02,6.9,0.99377,2e-05,0.32869]
[1776826365518,62.08,77338.69,6.9,0.99379,2e-05,0.32752]
[1776826366525,62.08,77337.43,6.9,0.99377,2e-05,0.32841]
[1776826367532,62.08,77336.14,6.9,0.99375,2e-05,0.32931]
[1776826368539,62.08,77334.67,6.9,0.99373,2e-05,0.33035]
[1776826369546,62.08,77335.89,6.9,0.99375,2e-05,0.32949]
[1776826370553,62.08,77335.59,6.9,0.99375,2e-05,0.3297]
[1776826371560,62.08,77335.92,6.9,0.99375,2e-05,0.32947]
[1776826372567,62.08,77332.97,6.9,0.99371,2e-05,0.33155]
[1776826373574,62.08,77334.28,6.9,0.99373,2e-05,0.33063]
[1776826374581,62.08,77333.51,6.9,0.99371,2e-05,0.33117]
[1776826375588,62.08,77334.95,6.9,0.99374,2e-05,0.33015]
[1776826380119,62.08,77335.44,6.9,0.99374,2e-05,0.32981]
[1776826380622,62.08,77336.14,6.9,0.99375,2e-05,0.32931]
[1776826381630,62.08,77337.03,6.9,0.99377,2e-05,0.32869]
[1776826382637,62.08,77336.58,6.9,0.99376,2e-05,0.329]
[1776826383644,62.08,77337.25,6.9,0.99377,2e-05,0.32853]
[1776826384651,62.08,77339.69,6.9,0.99381,2e-05,0.32682]
[1776826385658,62.08,77344.87,6.9,0.99389,1e-05,0.32321]
[1776826386665,62.08,77346.68,6.9,0.99391,1e-05,0.32196]
[1776826387672,62.08,77350.28,6.9,0.99397,1e-05,0.31947]
[1776826388372,62.08,77350.28,6.9,0.99397,1e-05,0.31947]
[1776826388484,62.08,77350.28,6.9,0.99397,1e-05,0.31947]
[1776826388679,62.08,77353.19,6.9,0.99401,1e-05,0.31748]
[1776826389340,62.08,77353.19,6.9,0.99401,1e-05,0.31748]
[1776826389505,62.08,77353.19,6.9,0.99401,1e-05,0.31748]
[1776826389640,62.08,77353.19,6.9,0.99401,1e-05,0.31748]
[1776826389756,62.08,77353.19,6.9,0.99401,1e-05,0.31748]
[1776826389846,62.08,77356.09,6.9,0.99405,1e-05,0.3155]
[1776826390693,62.08,77361.64,6.9,0.99413,1e-05,0.31175]
[1776826391950,62.08,77361.64,6.9,0.99413,1e-05,0.31175]
[1776826392029,62.08,77366.01,6.9,0.99419,1e-05,0.30882]
[1776826392583,62.08,77366.01,6.9,0.99419,1e-05,0.30882]
[1776826392612,62.08,77366.01,6.9,0.99419,1e-05,0.30882]
[1776826392713,62.08,77367.11,6.9,0.99421,1e-05,0.30809]
[1776826393717,62.08,77368.12,6.9,0.99422,1e-05,0.30742]
[1776826394724,62.08,77367.1,6.9,0.99421,1e-05,0.3081]
[1776826396530,62.08,77366.9,6.9,0.99421,1e-05,0.30823]
[1776826397497,62.08,77367.18,6.9,0.99421,1e-05,0.30804]
[1776826398190,62.08,77367.18,6.9,0.99421,1e-05,0.30804]
[1776826399061,62.08,77366.84,6.9,0.9942,1e-05,0.30827]
[1776826399760,62.08,77367.23,6.9,0.99421,1e-05,0.30801]
[1776826400346,62.08,77367.23,6.9,0.99421,1e-05,0.30801]
[1776826400766,62.08,77374.56,6.9,0.99431,1e-05,0.30316]
[1776826401591,62.08,77374.56,6.9,0.99431,1e-05,0.30316]
[1776826401774,62.08,77381.43,6.9,0.99441,1e-05,0.29867]
[1776826402428,62.08,77381.43,6.9,0.99441,1e-05,0.29867]
[1776826402782,62.08,77405.72,6.9,0.99473,1e-05,0.28326]
[1776826403411,62.08,77405.72,6.9,0.99473,1e-05,0.28326]
[1776826403788,62.08,77431.77,6.9,0.99506,1e-05,0.26749]
[1776826405075,62.08,77431.77,6.9,0.99506,1e-05,0.26749]
[1776826405170,62.08,77428.29,6.9,0.99502,1e-05,0.26955]
[1776826406047,62.08,77428.29,6.9,0.99502,1e-05,0.26955]
[1776826406118,62.08,77406.85,6.9,0.99475,1e-05,0.28256]
[1776826406906,62.08,77385.42,6.9,0.99446,1e-05,0.2961]
[1776826408208,62.08,77387.21,6.9,0.99449,1e-05,0.29494]
[1776826408829,62.08,77391.99,6.9,0.99455,1e-05,0.29189]
[1776826409487,62.08,77391.99,6.9,0.99455,1e-05,0.29189]
[1776826409836,62.08,77397.05,6.9,0.99462,1e-05,0.28868]
[1776826410844,62.08,77395.56,6.9,0.9946,1e-05,0.28963]
[1776826411850,62.08,77395.23,6.9,0.99466,1e-05,0.28632]
[1776826413289,62.08,77395.23,6.9,0.99466,1e-05,0.28632]
[1776826413270,62.08,77392.12,6.9,0.99462,1e-05,0.28828]
[1776826413947,62.08,77392.12,6.9,0.99462,1e-05,0.28828]
[1776826413991,62.08,77394.46,6.9,0.99465,1e-05,0.28681]
[1776826414870,62.08,77397.66,6.9,0.99469,1e-05,0.2848]
[1776826415878,62.08,77405.07,6.9,0.99479,1e-05,0.28021]
[1776826416885,62.08,77400.27,6.9,0.99473,1e-05,0.28318]
[1776826417892,62.08,77398.34,6.9,0.9947,1e-05,0.28438]
[1776826418899,62.08,77390.46,6.9,0.9946,1e-05,0.28933]
[1776826419905,62.08,77387.77,6.9,0.99456,1e-05,0.29103]
[1776826421008,62.08,77379.5,6.9,0.99445,1e-05,0.29633]
[1776826421920,62.08,77369.23,6.9,0.99431,1e-05,0.30302]
[1776826422619,62.08,77369.23,6.9,0.99431,1e-05,0.30302]
[1776826422777,62.08,77369.23,6.9,0.99431,1e-05,0.30302]
[1776826423021,62.08,77369.23,6.9,0.99431,1e-05,0.30302]
[1776826423111,62.08,77357.68,6.9,0.99414,1e-05,0.3107]
[1776826424283,62.08,77349.65,6.9,0.99403,1e-05,0.31614]
[1776826424942,62.08,77347.38,6.9,0.99399,1e-05,0.31769]
[1776826425949,62.08,77350.3,6.9,0.99403,1e-05,0.31569]
[1776826426956,62.08,77354.3,6.9,0.99409,1e-05,0.31298]
[1776826427963,62.08,77346.83,6.9,0.99398,1e-05,0.31806]
[1776826428970,62.08,77344.82,6.9,0.99395,1e-05,0.31944]
[1776826430984,62.08,77347.7,6.9,0.994,1e-05,0.31747]
[1776826431991,62.08,77353.05,6.9,0.99408,1e-05,0.31382]
[1776826432757,62.08,77353.05,6.9,0.99408,1e-05,0.31382]
[1776826433000,62.08,77354.89,6.9,0.9941,1e-05,0.31258]
[1776826434024,62.08,77354.89,6.9,0.9941,1e-05,0.31258]
[1776826434088,62.08,77353.4,6.9,0.99408,1e-05,0.31359]
[1776826435012,62.08,77354.38,6.9,0.99409,1e-05,0.31292]
[1776826437026,62.08,77354.88,6.9,0.9941,1e-05,0.31259]
[1776826438033,62.08,77355.91,6.9,0.99412,1e-05,0.31189]
[1776826439042,62.08,77348.44,6.9,0.99401,1e-05,0.31696]
[1776826440049,62.08,77341.99,6.9,0.99391,1e-05,0.3214]
[1776826441055,62.08,77342.91,6.9,0.99393,1e-05,0.32076]
[1776826442063,62.08,77348.99,6.9,0.99402,1e-05,0.31659]
[1776826443070,62.08,77352.44,6.9,0.99407,1e-05,0.31424]
[1776826444077,62.08,77356.09,6.9,0.99412,1e-05,0.31177]
[1776826445042,62.08,77356.09,6.9,0.99412,1e-05,0.31177]
[1776826445053,62.08,77356.09,6.9,0.99412,1e-05,0.31177]
[1776826445153,62.08,77363.53,6.9,0.99423,1e-05,0.30679]
[1776826445854,62.08,77363.53,6.9,0.99423,1e-05,0.30679]
[1776826445924,62.08,77363.53,6.9,0.99423,1e-05,0.30679]
[1776826446129,62.08,77363.53,6.9,0.99423,1e-05,0.30679]
[1776826446304,62.08,77363.53,6.9,0.99423,1e-05,0.30679]
[1776826446311,62.08,77398.02,6.9,0.9947,1e-05,0.28458]
[1776826446753,62.08,77398.02,6.9,0.9947,1e-05,0.28458]
[1776826446758,62.08,77398.02,6.9,0.9947,1e-05,0.28458]
[1776826447122,62.08,77419.48,6.9,0.99497,1e-05,0.27146]
[1776826448129,62.08,77427.44,6.9,0.99507,1e-05,0.26673]
[1776826449052,62.08,77427.44,6.9,0.99507,1e-05,0.26673]
[1776826449136,62.08,77428.85,6.9,0.99509,1e-05,0.2659]
[1776826450142,62.08,77427.58,6.9,0.99507,1e-05,0.26665]
[1776826451150,62.08,77425.89,6.9,0.99505,1e-05,0.26764]
[1776826452157,62.08,77427.07,6.9,0.99507,1e-05,0.26695]
[1776826452952,62.08,77427.07,6.9,0.99507,1e-05,0.26695]
[1776826453164,62.08,77428.41,6.9,0.99508,1e-05,0.26616]
[1776826454171,62.08,77428.9,6.9,0.99509,1e-05,0.26587]
[1776826456185,62.08,77427.92,6.9,0.99508,1e-05,0.26645]
[1776826457191,62.08,77425.8,6.9,0.99505,1e-05,0.2677]
[1776826458198,62.08,77423.58,6.9,0.99502,1e-05,0.26901]
[1776826458660,62.08,77423.58,6.9,0.99502,1e-05,0.26901]
[1776826459206,62.08,77422.92,6.9,0.99501,1e-05,0.26941]
[1776826460560,62.08,77422.95,6.9,0.99502,1e-05,0.26939]
[1776826460853,62.08,77422.95,6.9,0.99502,1e-05,0.26939]
[1776826461220,62.08,77425.61,6.9,0.99505,1e-05,0.26781]
[1776826462227,62.08,77426.22,6.9,0.99506,1e-05,0.26745]
[1776826463234,62.08,77431.73,6.9,0.99512,1e-05,0.26421]
[1776826463573,62.08,77431.73,6.9,0.99512,1e-05,0.26421]
[1776826464174,62.08,77431.73,6.9,0.99512,1e-05,0.26421]
[1776826464243,62.08,77436.82,6.9,0.99519,1e-05,0.26124]
[1776826464539,62.08,77436.82,6.9,0.99519,1e-05,0.26124]
[1776826464874,62.08,77436.82,6.9,0.99519,1e-05,0.26124]
[1776826465023,62.08,77436.82,6.9,0.99519,1e-05,0.26124]
[1776826465211,62.08,77436.82,6.9,0.99519,1e-05,0.26124]
[1776826465250,62.08,77448.74,6.9,0.99533,1e-05,0.25441]
[1776826466257,62.08,77456.35,6.9,0.99542,1e-05,0.25013]
[1776826466833,62.08,77456.35,6.9,0.99542,1e-05,0.25013]
[1776826467264,62.08,77459.87,6.9,0.99546,1e-05,0.24817]
[1776826468270,62.08,77458.99,6.9,0.99545,1e-05,0.24866]
[1776826468450,62.08,77458.99,6.9,0.99545,1e-05,0.24866]
[1776826469279,62.08,77466.82,6.9,0.99553,1e-05,0.24434]
[1776826469408,62.08,77466.82,6.9,0.99553,1e-05,0.24434]
[1776826470286,62.08,77475.8,6.9,0.99563,1e-05,0.23946]
[1776826471293,62.08,77483.93,6.9,0.99578,1e-05,0.23211]
[1776826472300,62.08,77483.4,6.9,0.99577,1e-05,0.23239]
[1776826473307,62.08,77484.48,6.9,0.99578,1e-05,0.23182]
[1776826474314,62.08,77483.57,6.9,0.99577,1e-05,0.2323]
[1776826475321,62.08,77479.97,6.9,0.99573,1e-05,0.23419]
[1776826476328,62.08,77474.57,6.9,0.99568,1e-05,0.23706]
[1776826476606,62.08,77474.57,6.9,0.99568,1e-05,0.23706]
[1776826477353,62.08,77475.82,6.9,0.99569,1e-05,0.2364]
[1776826478316,62.08,77475.82,6.9,0.99569,1e-05,0.2364]
[1776826478902,62.08,77475.82,6.9,0.99569,1e-05,0.2364]
[1776826479602,62.08,77488.41,6.9,0.99583,1e-05,0.22977]
[1776826479857,62.08,77499.11,6.9,0.99594,1e-05,0.22426]
[1776826480601,62.08,77499.11,6.9,0.99594,1e-05,0.22426]
[1776826481148,62.08,77502.45,6.9,0.99597,1e-05,0.22257]
[1776826481525,62.08,77503.27,6.9,0.99598,1e-05,0.22215]
[1776826483398,62.08,77503.27,6.9,0.99598,1e-05,0.22215]
[1776826482576,62.08,77500.04,6.9,0.99595,1e-05,0.22379]
[1776826484265,62.08,77500.04,6.9,0.99595,1e-05,0.22379]
[1776826484322,62.08,77496.48,6.9,0.99591,1e-05,0.2256]
[1776826484747,62.08,77492.94,6.9,0.99587,1e-05,0.22742]
[1776826485686,62.08,77491.87,6.9,0.99586,1e-05,0.22797]
[1776826486561,62.08,77491.87,6.9,0.99586,1e-05,0.22797]
[1776826486615,62.08,77484.0,6.9,0.99578,1e-05,0.23207]
[1776826487867,62.08,77484.0,6.9,0.99578,1e-05,0.23207]
[1776826488238,62.08,77484.0,6.9,0.99578,1e-05,0.23207]
[1776826488319,62.08,77474.87,6.9,0.99568,1e-05,0.2369]
[1776826489126,62.08,77474.87,6.9,0.99568,1e-05,0.2369]
[1776826489153,62.08,77469.66,6.9,0.99562,1e-05,0.2397]
[1776826489554,62.08,77469.66,6.9,0.99562,1e-05,0.2397]
[1776826490358,62.08,77469.66,6.9,0.99562,1e-05,0.2397]
[1776826489574,62.08,77478.02,6.9,0.99571,1e-05,0.23523]
[1776826490558,62.08,77498.69,6.9,0.99593,1e-05,0.22448]
[1776826491565,62.08,77501.62,6.9,0.99596,1e-05,0.22299]
[1776826492825,62.08,77501.62,6.9,0.99596,1e-05,0.22299]
[1776826492884,62.08,77505.43,6.9,0.996,1e-05,0.22106]
[1776826494062,62.08,77505.43,6.9,0.996,1e-05,0.22106]
[1776826494189,62.08,77505.43,6.9,0.996,1e-05,0.22106]
[1776826494256,62.08,77509.39,6.9,0.99604,1e-05,0.21908]
[1776826494586,62.08,77512.07,6.9,0.99607,1e-05,0.21774]
[1776826496301,62.08,77512.07,6.9,0.99607,1e-05,0.21774]
[1776826496379,62.08,77512.48,6.9,0.99607,1e-05,0.21754]
[1776826496600,62.08,77513.58,6.9,0.99609,1e-05,0.21699]
[1776826497607,62.08,77512.96,6.9,0.99608,1e-05,0.2173]
[1776826498614,62.08,77509.61,6.9,0.99605,1e-05,0.21897]
[1776826500139,62.08,77509.61,6.9,0.99605,1e-05,0.21897]
[1776826500239,62.08,77510.94,6.9,0.99606,1e-05,0.21831]
[1776826500635,62.08,77507.88,6.9,0.99603,1e-05,0.21983]
[1776826501642,62.08,77502.61,6.9,0.99597,1e-05,0.22248]
[1776826503232,62.08,77503.96,6.9,0.99599,1e-05,0.2218]
[1776826503656,62.08,77508.47,6.9,0.99603,1e-05,0.21954]
[1776826504663,62.08,77513.37,6.9,0.99608,1e-05,0.2171]
[1776826506677,62.08,77513.02,6.9,0.99608,1e-05,0.21727]
[1776826507685,62.08,77516.06,6.9,0.99611,1e-05,0.21577]
[1776826508692,62.08,77514.4,6.9,0.99609,1e-05,0.21659]
[1776826509727,62.08,77513.65,6.9,0.99609,1e-05,0.21696]
[1776826510708,62.08,77505.06,6.9,0.996,1e-05,0.22125]
[1776826511713,62.08,77508.38,6.9,0.99603,1e-05,0.21958]
[1776826512720,62.08,77507.08,6.9,0.99602,1e-05,0.22023]
[1776826513727,62.08,77507.49,6.9,0.99602,1e-05,0.22003]
[1776826514734,62.08,77506.85,6.9,0.99602,1e-05,0.22035]
[1776826515741,62.08,77501.22,6.9,0.99596,1e-05,0.22319]
[1776826516749,62.08,77491.3,6.9,0.99586,1e-05,0.22827]
[1776826518452,62.08,77491.3,6.9,0.99586,1e-05,0.22827]
[1776826517756,62.08,77485.83,6.9,0.9958,1e-05,0.23111]
[1776826518762,62.08,77479.77,6.9,0.99573,1e-05,0.2343]
[1776826519770,62.08,77475.89,6.9,0.99569,1e-05,0.23636]
[1776826520776,62.08,77477.51,6.9,0.99571,1e-05,0.2355]
[1776826521784,62.08,77476.67,6.9,0.9957,1e-05,0.23594]
[1776826522797,62.08,77475.34,6.9,0.99568,1e-05,0.23665]
[1776826523804,62.08,77474.08,6.9,0.99567,1e-05,0.23733]
[1776826525818,62.08,77482.88,6.9,0.99577,1e-05,0.23266]
[1776826528426,62.08,77484.9,6.9,0.99579,1e-05,0.2316]
[1776826529838,62.08,77484.79,6.9,0.99579,1e-05,0.23166]
[1776826529846,62.08,77481.62,6.9,0.99575,1e-05,0.23332]
[1776826530853,62.08,77478.28,6.9,0.99572,1e-05,0.23509]
[1776826532221,62.08,77478.28,6.9,0.99572,1e-05,0.23509]
[1776826532320,62.08,77474.44,6.9,0.99573,1e-05,0.23409]
[1776826533376,62.08,77474.44,6.9,0.99573,1e-05,0.23409]
[1776826533876,62.08,77477.16,6.9,0.99576,1e-05,0.23265]
[1776826534883,62.08,77480.81,6.9,0.9958,1e-05,0.23074]
[1776826535891,62.08,77478.33,6.9,0.99577,1e-05,0.23204]
[1776826536898,62.08,77477.78,6.9,0.99576,1e-05,0.23233]
[1776826537905,62.08,77475.73,6.9,0.99574,1e-05,0.23341]
[1776826538912,62.08,77474.66,6.9,0.99573,1e-05,0.23397]
[1776826539922,62.08,77463.73,6.9,0.99561,1e-05,0.23982]
[1776826540928,62.08,77458.63,6.9,0.99555,1e-05,0.24259]
[1776826541936,62.08,77454.59,6.9,0.99551,1e-05,0.2448]
[1776826542944,62.08,77451.36,6.9,0.99547,1e-05,0.24658]
[1776826543950,62.08,77450.54,6.9,0.99546,1e-05,0.24704]
[1776826544957,62.08,77452.49,6.9,0.99548,1e-05,0.24596]
[1776826545964,62.08,77453.33,6.9,0.99549,1e-05,0.24549]
[1776826547978,62.08,77452.38,6.9,0.99548,1e-05,0.24602]
[1776826548986,62.08,77449.64,6.9,0.99545,1e-05,0.24754]
[1776826549992,62.08,77449.24,6.9,0.99545,1e-05,0.24776]
[1776826550999,62.08,77447.21,6.9,0.99542,1e-05,0.24889]
[1776826552010,62.08,77446.67,6.9,0.99542,1e-05,0.24919]
[1776826552695,62.08,77446.67,6.9,0.99542,1e-05,0.24919]
[1776826552703,62.08,77446.67,6.9,0.99542,1e-05,0.24919]
[1776826552792,62.08,77446.67,6.9,0.99542,1e-05,0.24919]
[1776826553023,62.08,77440.45,6.9,0.99534,1e-05,0.25268]
[1776826553882,62.08,77440.45,6.9,0.99534,1e-05,0.25268]
[1776826554021,62.08,77435.94,6.9,0.99529,1e-05,0.25524]
[1776826555028,62.08,77434.51,6.9,0.99527,1e-05,0.25606]
[1776826556035,62.08,77436.31,6.9,0.9953,1e-05,0.25503]
[1776826557042,62.08,77438.83,6.9,0.99533,1e-05,0.2536]
[1776826558049,62.08,77442.58,6.9,0.99537,1e-05,0.25148]
[1776826559259,62.08,77441.61,6.9,0.99536,1e-05,0.25203]
[1776826561070,62.08,77440.68,6.9,0.99535,1e-05,0.25255]
[1776826562077,62.08,77441.95,6.9,0.99536,1e-05,0.25184]
[1776826563084,62.08,77446.23,6.9,0.99541,1e-05,0.24943]
[1776826563686,62.08,77446.23,6.9,0.99541,1e-05,0.24943]
[1776826563852,62.08,77446.23,6.9,0.99541,1e-05,0.24943]
[1776826564366,62.08,77453.46,6.9,0.9955,1e-05,0.24542]
[1776826565104,62.08,77458.95,6.9,0.99556,1e-05,0.24241]
[1776826565794,62.08,77458.95,6.9,0.99556,1e-05,0.24241]
[1776826566111,62.08,77472.97,6.9,0.99571,1e-05,0.23487]
[1776826567091,62.08,77472.97,6.9,0.99571,1e-05,0.23487]
[1776826567118,62.08,77480.16,6.9,0.99579,1e-05,0.23108]
[1776826567668,62.08,77480.16,6.9,0.99579,1e-05,0.23108]
[1776826568125,62.08,77482.1,6.9,0.99581,1e-05,0.23007]
[1776826568659,62.08,77482.1,6.9,0.99581,1e-05,0.23007]
[1776826569449,62.08,77482.1,6.9,0.99581,1e-05,0.23007]
[1776826569133,62.08,77481.25,6.9,0.9958,1e-05,0.23051]
[1776826570139,62.08,77478.56,6.9,0.99577,1e-05,0.23192]
[1776826571145,62.08,77482.15,6.9,0.99581,1e-05,0.23004]
[1776826572153,62.08,77481.57,6.9,0.99581,1e-05,0.23034]
[1776826573401,62.08,77481.57,6.9,0.99581,1e-05,0.23034]
[1776826573503,62.08,77480.54,6.9,0.99579,1e-05,0.23088]
[1776826574167,62.08,77481.74,6.9,0.99581,1e-05,0.23025]
[1776826576181,62.08,77482.66,6.9,0.99582,1e-05,0.22977]
[1776826577188,62.08,77481.46,6.9,0.9958,1e-05,0.2304]
[1776826578195,62.08,77479.45,6.9,0.99578,1e-05,0.23145]
[1776826579202,62.08,77481.1,6.9,0.9958,1e-05,0.23059]
[1776826580209,62.08,77481.8,6.9,0.99581,1e-05,0.23022]
[1776826581216,62.08,77481.25,6.9,0.9958,1e-05,0.23051]
[1776826582222,62.08,77481.6,6.9,0.99581,1e-05,0.23033]
[1776826583229,62.08,77482.31,6.9,0.99581,1e-05,0.22996]
[1776826584237,62.08,77472.16,6.9,0.9957,1e-05,0.2353]
[1776826585358,62.08,77462.79,6.9,0.9956,1e-05,0.24033]
[1776826586251,62.08,77462.55,6.9,0.9956,1e-05,0.24046]
[1776826590279,62.08,77462.07,6.9,0.99559,1e-05,0.24072]
[1776826590867,62.08,77462.07,6.9,0.99559,1e-05,0.24072]
[1776826591300,62.08,77458.06,6.9,0.9956,1e-05,0.23979]
[1776826591581,62.08,77458.06,6.9,0.9956,1e-05,0.23979]
[1776826592056,62.08,77458.06,6.9,0.9956,1e-05,0.23979]
[1776826592296,62.08,77464.65,6.9,0.99568,1e-05,0.23625]
[1776826593309,62.08,77475.22,6.9,0.99579,1e-05,0.23066]
[1776826593636,62.08,77475.22,6.9,0.99579,1e-05,0.23066]
[1776826593684,62.08,77475.22,6.9,0.99579,1e-05,0.23066]
[1776826594400,62.08,77489.56,6.9,0.99594,1e-05,0.22326]
[1776826594981,62.08,77489.56,6.9,0.99594,1e-05,0.22326]
[1776826594994,62.08,77489.56,6.9,0.99594,1e-05,0.22326]
[1776826595010,62.08,77489.56,6.9,0.99594,1e-05,0.22326]
[1776826595322,62.08,77496.66,6.9,0.99602,1e-05,0.21967]
[1776826596329,62.08,77497.32,6.9,0.99602,1e-05,0.21934]
[1776826598342,62.08,77495.83,6.9,0.99601,1e-05,0.22009]
[1776826599354,62.08,77506.26,6.9,0.99611,1e-05,0.2149]
[1776826600361,62.08,77513.08,6.9,0.99618,1e-05,0.21156]
[1776826601496,62.08,77513.08,6.9,0.99618,1e-05,0.21156]
[1776826601506,62.08,77513.08,6.9,0.99618,1e-05,0.21156]
[1776826601545,62.08,77513.08,6.9,0.99618,1e-05,0.21156]
[1776826601368,62.08,77521.07,6.9,0.99626,1e-05,0.20771]
[1776826602358,62.08,77521.07,6.9,0.99626,1e-05,0.20771]
[1776826602375,62.08,77525.83,6.9,0.9963,1e-05,0.20545]
[1776826603309,62.08,77525.83,6.9,0.9963,1e-05,0.20545]
[1776826603382,62.08,77529.55,6.9,0.99634,1e-05,0.20369]
[1776826603917,62.08,77529.55,6.9,0.99634,1e-05,0.20369]
[1776826604389,62.08,77540.23,6.9,0.99644,1e-05,0.19872]
[1776826604939,62.08,77540.23,6.9,0.99644,1e-05,0.19872]
[1776826605501,62.08,77540.23,6.9,0.99644,1e-05,0.19872]
[1776826605399,62.08,77552.11,6.9,0.99655,1e-05,0.19332]
[1776826606405,62.08,77546.85,6.9,0.9965,1e-05,0.1957]
[1776826606697,62.08,77546.85,6.9,0.9965,1e-05,0.1957]
[1776826607412,62.08,77540.72,6.9,0.99644,1e-05,0.1985]
[1776826608419,62.08,77540.06,6.9,0.99644,1e-05,0.1988]
[1776826609258,62.08,77540.06,6.9,0.99644,1e-05,0.1988]
[1776826609426,62.08,77532.67,6.9,0.99637,1e-05,0.20223]
[1776826610518,62.08,77528.89,6.9,0.99633,1e-05,0.204]
[1776826611439,62.08,77526.85,6.9,0.99631,1e-05,0.20496]
[1776826612447,62.08,77529.34,6.9,0.99634,1e-05,0.20379]
[1776826613453,62.08,77525.87,6.9,0.9963,1e-05,0.20543]
[1776826614543,62.08,77517.49,6.9,0.99622,1e-05,0.20943]
[1776826615468,62.08,77507.17,6.9,0.99612,1e-05,0.21445]
[1776826616475,62.08,77498.03,6.9,0.99603,1e-05,0.21898]
[1776826617377,62.08,77498.03,6.9,0.99603,1e-05,0.21898]
[1776826617482,62.08,77495.02,6.9,0.996,1e-05,0.22049]
[1776826618489,62.08,77493.97,6.9,0.99599,1e-05,0.22102]
[1776826619496,62.08,77498.2,6.9,0.99603,1e-05,0.2189]
[1776826620504,62.08,77502.48,6.9,0.99607,1e-05,0.21677]
[1776826621510,62.08,77506.44,6.9,0.99611,1e-05,0.21481]
[1776826622410,62.08,77506.44,6.9,0.99611,1e-05,0.21481]
[1776826622522,62.08,77509.59,6.9,0.99615,1e-05,0.21326]
[1776826623541,62.08,77509.59,6.9,0.99615,1e-05,0.21326]
[1776826623559,62.08,77504.03,6.9,0.99609,1e-05,0.216]
[1776826624544,62.08,77520.56,6.9,0.99625,1e-05,0.20796]
[1776826625551,62.08,77525.24,6.9,0.9963,1e-05,0.20573]
[1776826626424,62.08,77525.24,6.9,0.9963,1e-05,0.20573]
[1776826626558,62.08,77537.96,6.9,0.99642,1e-05,0.19977]
[1776826627565,62.08,77546.73,6.9,0.9965,1e-05,0.19575]
[1776826627724,62.08,77546.73,6.9,0.9965,1e-05,0.19575]
[1776826628572,62.08,77551.35,6.9,0.99654,1e-05,0.19366]
[1776826629578,62.08,77552.44,6.9,0.99655,1e-05,0.19317]
[1776826629716,62.08,77552.44,6.9,0.99655,1e-05,0.19317]
[1776826630593,62.08,77554.89,6.9,0.99657,1e-05,0.19208]
[1776826631594,62.08,77554.69,6.9,0.99657,1e-05,0.19217]
[1776826633699,62.08,77554.71,6.9,0.99657,1e-05,0.19216]
[1776826633799,62.08,77543.58,6.9,0.99647,1e-05,0.19719]
[1776826634598,62.08,77543.58,6.9,0.99647,1e-05,0.19719]
[1776826634617,62.08,77536.56,6.9,0.99641,1e-05,0.20042]
[1776826636118,62.08,77536.56,6.9,0.99641,1e-05,0.20042]
[1776826636168,62.08,77538.31,6.9,0.99642,1e-05,0.19961]
[1776826637535,62.08,77538.31,6.9,0.99642,1e-05,0.19961]
[1776826637557,62.08,77544.32,6.9,0.99648,1e-05,0.19685]
[1776826638142,62.08,77544.32,6.9,0.99648,1e-05,0.19685]
[1776826638195,62.08,77547.31,6.9,0.9965,1e-05,0.19549]
[1776826639152,62.08,77547.31,7.2,0.9965,1e-05,0.19549]
[1776826639233,62.08,77547.31,7.2,0.9965,1e-05,0.19549]
[1776826639238,62.08,77547.31,7.2,0.9965,1e-05,0.19549]
[1776826639281,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826639614,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826639807,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826640366,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826640524,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826640527,62.08,77567.52,7.2,0.99668,1e-05,0.1865]
[1776826640486,62.08,77586.05,7.2,0.99684,1e-05,0.17858]
[1776826640861,62.08,77586.05,7.2,0.99684,1e-05,0.17858]
[1776826641556,62.08,77586.05,7.2,0.99684,1e-05,0.17858]
[1776826640933,62.08,77588.99,7.2,0.99686,1e-05,0.17735]
[1776826641685,62.08,77573.49,7.2,0.99673,1e-05,0.18392]
[1776826642686,62.08,77556.29,7.2,0.99658,1e-05,0.19145]
[1776826643684,62.08,77556.29,7.2,0.99658,1e-05,0.19145]
[1776826643710,62.08,77551.85,7.2,0.99654,1e-05,0.19344]
[1776826644810,62.08,77551.85,7.2,0.99654,1e-05,0.19344]
[1776826644911,62.08,77562.12,7.2,0.99664,1e-05,0.18887]
[1776826645712,62.08,77572.28,7.2,0.99672,1e-05,0.18444]
[1776826646722,62.08,77564.29,7.2,0.99666,1e-05,0.18792]
[1776826647698,62.08,77564.29,7.2,0.99666,1e-05,0.18792]
[1776826647730,62.08,77556.52,7.2,0.99659,1e-05,0.19135]
[1776826648737,62.08,77544.75,7.2,0.99648,1e-05,0.19665]
[1776826649744,62.08,77541.2,7.2,0.99645,1e-05,0.19828]
[1776826650751,62.08,77540.46,7.2,0.99644,1e-05,0.19862]
[1776826651758,62.08,77539.19,7.2,0.99648,1e-05,0.19652]
[1776826653210,62.08,77539.19,7.2,0.99648,1e-05,0.19652]
[1776826653325,62.08,77541.06,7.2,0.99649,1e-05,0.19567]
[1776826653772,62.08,77536.98,7.2,0.99646,1e-05,0.19753]
[1776826654779,62.08,77538.06,7.2,0.99647,1e-05,0.19703]
[1776826655786,62.08,77537.4,7.2,0.99646,1e-05,0.19734]
[1776826657205,62.08,77537.4,7.2,0.99646,1e-05,0.19734]
[1776826657231,62.08,77537.03,7.2,0.99646,1e-05,0.19751]
[1776826658229,62.08,77537.03,7.2,0.99646,1e-05,0.19751]
[1776826658324,62.08,77533.02,7.2,0.99642,1e-05,0.19935]
[1776826659080,62.08,77533.02,7.2,0.99642,1e-05,0.19935]
[1776826659411,62.08,77533.02,7.2,0.99642,1e-05,0.19935]
[1776826659449,62.08,77525.54,7.2,0.99635,1e-05,0.20284]
[1776826659813,62.08,77520.29,7.2,0.9963,1e-05,0.20531]
[1776826660821,62.08,77517.77,7.2,0.99628,1e-05,0.20651]
[1776826662286,62.08,77519.43,7.2,0.99629,1e-05,0.20572]
[1776826663841,62.08,77520.87,7.2,0.99631,1e-05,0.20504]
[1776826664849,62.08,77521.25,7.2,0.99631,1e-05,0.20486]
[1776826666868,62.08,77518.36,7.2,0.99628,1e-05,0.20623]
[1776826667875,62.08,77517.15,7.2,0.99627,1e-05,0.2068]
[1776826668882,62.08,77515.75,7.2,0.99626,1e-05,0.20747]
[1776826669889,62.08,77515.34,7.2,0.99625,1e-05,0.20767]
[1776826670896,62.08,77515.81,7.2,0.99626,1e-05,0.20744]
[1776826672365,62.08,77515.81,7.2,0.99626,1e-05,0.20744]
[1776826672396,62.08,77513.79,7.2,0.99624,1e-05,0.20841]
[1776826673482,62.08,77513.79,7.2,0.99624,1e-05,0.20841]
[1776826673582,62.08,77508.26,7.2,0.99618,1e-05,0.21108]
[1776826673918,62.08,77502.52,7.2,0.99613,1e-05,0.21389]
[1776826675339,62.08,77498.58,7.2,0.99609,1e-05,0.21583]
[1776826676057,62.08,77498.58,7.2,0.99609,1e-05,0.21583]
[1776826676093,62.08,77498.58,7.2,0.99609,1e-05,0.21583]
[1776826676508,62.08,77498.58,7.2,0.99609,1e-05,0.21583]
[1776826676591,62.08,77496.7,7.2,0.99607,1e-05,0.21676]
[1776826676939,62.08,77494.85,7.2,0.99605,1e-05,0.21768]
[1776826677946,62.08,77492.98,7.2,0.99603,1e-05,0.21862]
[1776826678953,62.08,77495.2,7.2,0.99605,1e-05,0.21751]
[1776826680971,62.08,77501.5,7.2,0.99612,1e-05,0.21439]
[1776826682035,62.08,77501.5,7.2,0.99612,1e-05,0.21439]
[1776826682036,62.08,77512.39,7.2,0.99622,1e-05,0.20909]
[1776826682982,62.08,77511.87,7.2,0.99622,1e-05,0.20934]
[1776826683988,62.08,77512.52,7.2,0.99622,1e-05,0.20902]
[1776826684995,62.08,77512.03,7.2,0.99622,1e-05,0.20926]
[1776826686002,62.08,77513.12,7.2,0.99623,1e-05,0.20873]
[1776826687009,62.08,77511.83,7.2,0.99622,1e-05,0.20936]
[1776826688016,62.08,77515.21,7.2,0.99625,1e-05,0.20773]
[1776826689023,62.08,77516.94,7.2,0.99627,1e-05,0.2069]
[1776826690030,62.08,77516.07,7.2,0.99626,1e-05,0.20732]
[1776826692044,62.08,77516.64,7.2,0.99626,1e-05,0.20705]
[1776826693051,62.08,77516.87,7.2,0.99627,1e-05,0.20694]
[1776826694058,62.08,77516.33,7.2,0.99626,1e-05,0.2072]
[1776826695066,62.08,77514.01,7.2,0.99624,1e-05,0.20831]
[1776826698086,62.08,77514.87,7.2,0.99625,1e-05,0.20789]
[1776826699093,62.08,77513.48,7.2,0.99623,1e-05,0.20856]
[1776826700100,62.08,77513.03,7.2,0.99623,1e-05,0.20878]
[1776826701107,62.08,77512.64,7.2,0.99623,1e-05,0.20897]
[1776826702114,62.08,77511.64,7.2,0.99622,1e-05,0.20945]
[1776826703121,62.08,77507.4,7.2,0.99617,1e-05,0.2115]
[1776826704657,62.08,77506.2,7.2,0.99616,1e-05,0.21209]
[1776826705135,62.08,77506.75,7.2,0.99617,1e-05,0.21182]
[1776826708157,62.08,77507.02,7.2,0.99617,1e-05,0.21169]
[1776826709162,62.08,77509.75,7.2,0.9962,1e-05,0.21036]
[1776826709805,62.08,77509.75,7.2,0.9962,1e-05,0.21036]
[1776826709817,62.08,77509.75,7.2,0.9962,1e-05,0.21036]
[1776826710329,62.08,77509.75,7.2,0.9962,1e-05,0.21036]
[1776826710367,62.08,77527.23,7.2,0.99637,1e-05,0.20204]
[1776826710938,62.08,77527.23,7.2,0.99637,1e-05,0.20204]
[1776826711177,62.08,77545.52,7.2,0.99658,1e-05,0.19101]
[1776826712184,62.08,77544.65,7.2,0.99657,1e-05,0.1914]
[1776826713191,62.08,77543.13,7.2,0.99656,1e-05,0.19208]
[1776826713788,62.08,77543.13,7.2,0.99656,1e-05,0.19208]
[1776826714198,62.08,77545.0,7.2,0.99658,1e-05,0.19124]
[1776826714860,62.08,77545.0,7.2,0.99658,1e-05,0.19124]
[1776826715205,62.08,77546.09,7.2,0.99659,1e-05,0.19076]
[1776826716211,62.08,77545.57,7.2,0.99658,1e-05,0.19099]
[1776826717219,62.08,77546.01,7.2,0.99658,1e-05,0.19079]
[1776826720240,62.08,77544.66,7.2,0.99657,1e-05,0.1914]
[1776826721247,62.08,77546.3,7.2,0.99659,1e-05,0.19066]
[1776826722254,62.08,77546.66,7.2,0.99659,1e-05,0.1905]
[1776826724268,62.08,77547.35,7.2,0.9966,1e-05,0.1902]
[1776826725275,62.08,77553.23,7.2,0.99665,1e-05,0.1876]
[1776826726282,62.08,77553.6,7.2,0.99665,1e-05,0.18744]
[1776826727289,62.08,77552.52,7.2,0.99664,1e-05,0.18791]
[1776826728296,62.08,77550.76,7.2,0.99663,1e-05,0.18869]
[1776826729303,62.08,77545.77,7.2,0.99658,1e-05,0.1909]
[1776826730310,62.08,77544.17,7.2,0.99657,1e-05,0.19162]
[1776826732324,62.08,77544.69,7.2,0.99657,1e-05,0.19138]
[1776826737359,62.08,77542.78,7.2,0.99656,1e-05,0.19224]
[1776826739373,62.08,77545.71,7.2,0.99658,1e-05,0.19093]
[1776826740380,62.08,77544.38,7.2,0.99657,1e-05,0.19152]
[1776826741387,62.08,77543.22,7.2,0.99656,1e-05,0.19204]
[1776826743400,62.08,77542.54,7.2,0.99655,1e-05,0.19235]
[1776826744408,62.08,77536.0,7.2,0.99649,1e-05,0.1953]
[1776826745415,62.08,77530.68,7.2,0.99645,1e-05,0.19773]
[1776826745841,62.08,77530.68,7.2,0.99645,1e-05,0.19773]
[1776826745873,62.08,77530.68,7.2,0.99645,1e-05,0.19773]
[1776826746423,62.08,77520.6,7.2,0.99635,1e-05,0.20241]
[1776826747027,62.08,77520.6,7.2,0.99635,1e-05,0.20241]
[1776826747093,62.08,77520.6,7.2,0.99635,1e-05,0.20241]
[1776826747434,62.08,77539.35,7.2,0.99652,1e-05,0.19378]
[1776826748647,62.08,77539.35,7.2,0.99652,1e-05,0.19378]
[1776826748665,62.08,77562.33,7.2,0.99673,1e-05,0.18364]
[1776826749448,62.08,77563.3,7.2,0.99674,1e-05,0.18322]
[1776826750457,62.08,77564.88,7.2,0.99675,1e-05,0.18255]
[1776826751038,62.08,77564.88,7.2,0.99675,1e-05,0.18255]
[1776826754485,62.08,77565.54,7.2,0.99676,1e-05,0.18226]
[1776826755492,62.08,77563.89,7.2,0.99674,1e-05,0.18297]
[1776826756498,62.08,77560.25,7.2,0.99671,1e-05,0.18454]
[1776826757505,62.08,77556.45,7.2,0.99668,1e-05,0.18619]
[1776826758513,62.08,77557.03,7.2,0.99668,1e-05,0.18594]
[1776826759520,62.08,77556.5,7.2,0.99668,1e-05,0.18617]
[1776826760527,62.08,77559.28,7.2,0.9967,1e-05,0.18496]
[1776826761534,62.08,77564.68,7.2,0.99675,1e-05,0.18263]
[1776826762199,62.08,77564.68,7.2,0.99675,1e-05,0.18263]
[1776826762377,62.08,77564.68,7.2,0.99675,1e-05,0.18263]
[1776826762543,62.08,77582.16,7.2,0.99689,1e-05,0.17527]
[1776826763149,62.08,77582.16,7.2,0.99689,1e-05,0.17527]
[1776826763263,62.08,77582.16,7.2,0.99689,1e-05,0.17527]
[1776826763549,62.08,77613.91,7.2,0.99714,1e-05,0.16255]
[1776826764555,62.08,77624.85,7.2,0.99723,1e-05,0.15835]
[1776826765563,62.08,77631.25,7.2,0.99727,1e-05,0.15595]
[1776826766307,62.08,77631.25,7.2,0.99727,1e-05,0.15595]
[1776826766345,62.08,77631.25,7.2,0.99727,1e-05,0.15595]
[1776826766650,62.08,77631.25,7.2,0.99727,1e-05,0.15595]
[1776826766635,62.08,77636.77,7.2,0.99731,1e-05,0.15389]
[1776826767623,62.08,77636.77,7.2,0.99731,1e-05,0.15389]
[1776826767724,62.08,77648.21,7.2,0.99739,1e-05,0.14972]
[1776826767834,62.08,77648.21,7.2,0.99739,1e-05,0.14972]
[1776826768584,62.08,77652.55,7.2,0.99742,1e-05,0.14816]
[1776826769591,62.08,77647.0,7.2,0.99739,1e-05,0.15015]
[1776826770598,62.08,77643.49,7.2,0.99736,1e-05,0.15143]
[1776826771605,62.08,77643.73,7.2,0.9974,1e-05,0.14915]
[1776826772611,62.08,77642.64,7.2,0.99739,1e-05,0.14955]
[1776826773619,62.08,77642.26,7.2,0.99739,1e-05,0.14968]
[1776826774626,62.08,77644.17,7.2,0.9974,1e-05,0.14899]
[1776826775633,62.08,77643.52,7.2,0.9974,1e-05,0.14923]
[1776826776639,62.08,77644.17,7.2,0.9974,1e-05,0.14899]
[1776826777647,62.08,77649.1,7.2,0.99744,1e-05,0.14723]
[1776826778654,62.08,77649.79,7.2,0.99744,1e-05,0.14699]
[1776826781675,62.08,77651.73,7.2,0.99746,1e-05,0.1463]
[1776826782682,62.08,77656.1,7.2,0.99749,1e-05,0.14476]
[1776826783689,62.08,77662.07,7.2,0.99753,1e-05,0.14268]
[1776826784696,62.08,77661.45,7.2,0.99752,1e-05,0.14289]
[1776826785703,62.08,77659.3,7.2,0.99751,1e-05,0.14364]
[1776826786710,62.08,77656.21,7.2,0.99749,1e-05,0.14472]
[1776826787717,62.08,77650.28,7.2,0.99745,1e-05,0.14681]
[1776826788724,62.08,77644.28,7.2,0.9974,1e-05,0.14896]
[1776826789731,62.08,77632.55,7.2,0.99732,1e-05,0.15323]
[1776826790460,62.08,77632.55,7.2,0.99732,1e-05,0.15323]
[1776826790738,62.08,77623.88,7.2,0.99726,1e-05,0.15645]
[1776826791745,62.08,77620.01,7.2,0.99723,1e-05,0.15791]
[1776826792751,62.08,77618.57,7.2,0.99722,1e-05,0.15846]
[1776826793759,62.08,77613.43,7.2,0.99718,1e-05,0.16042]
[1776826794453,62.08,77613.43,7.2,0.99718,1e-05,0.16042]
[1776826794771,62.08,77618.66,7.2,0.99722,1e-05,0.15842]
[1776826796650,62.08,77623.5,7.2,0.99726,1e-05,0.15659]
[1776826796785,62.08,77628.31,7.2,0.99729,1e-05,0.1548]
[1776826797792,62.08,77628.76,7.2,0.99729,1e-05,0.15463]
[1776826798799,62.08,77627.31,7.2,0.99728,1e-05,0.15517]
[1776826801467,62.08,77627.48,7.2,0.99728,1e-05,0.15511]
[1776826801555,62.08,77632.85,7.2,0.99732,1e-05,0.15312]
[1776826802538,62.08,77632.85,7.2,0.99732,1e-05,0.15312]
[1776826802555,62.08,77632.85,7.2,0.99732,1e-05,0.15312]
[1776826802588,62.08,77632.85,7.2,0.99732,1e-05,0.15312]
[1776826802650,62.08,77648.77,7.2,0.99744,1e-05,0.14735]
[1776826802848,62.08,77648.77,7.2,0.99744,1e-05,0.14735]
[1776826802861,62.08,77659.02,7.2,0.9975,1e-05,0.14374]
[1776826803836,62.08,77664.86,7.2,0.99754,1e-05,0.14171]
[1776826805553,62.08,77664.86,7.2,0.99754,1e-05,0.14171]
[1776826805657,62.08,77665.55,7.2,0.99755,1e-05,0.14148]
[1776826806174,62.08,77665.55,7.2,0.99755,1e-05,0.14148]
[1776826806758,62.08,77665.55,7.2,0.99755,1e-05,0.14148]
[1776826806800,62.08,77678.46,7.2,0.99763,1e-05,0.1371]
[1776826807128,62.08,77678.46,7.2,0.99763,1e-05,0.1371]
[1776826807596,62.08,77678.46,7.2,0.99763,1e-05,0.1371]
[1776826807689,62.08,77674.08,7.2,0.9976,1e-05,0.13857]
[1776826807875,62.08,77654.31,7.2,0.99747,1e-05,0.14539]
[1776826808880,62.08,77641.92,7.2,0.99739,1e-05,0.14981]
[1776826810718,62.08,77641.92,7.2,0.99739,1e-05,0.14981]
[1776826810793,62.08,77641.92,7.2,0.99739,1e-05,0.14981]
[1776826810732,62.08,77634.94,7.2,0.99734,1e-05,0.15235]
[1776826810894,62.08,77642.34,7.2,0.99739,1e-05,0.14965]
[1776826812076,62.08,77637.51,7.2,0.99736,1e-05,0.15141]
[1776826812909,62.08,77638.0,7.2,0.99736,1e-05,0.15123]
[1776826814257,62.08,77638.0,7.2,0.99736,1e-05,0.15123]
[1776826814343,62.08,77629.42,7.2,0.9973,1e-05,0.15438]
[1776826815517,62.08,77629.42,7.2,0.9973,1e-05,0.15438]
[1776826815669,62.08,77629.42,7.2,0.9973,1e-05,0.15438]
[1776826815714,62.08,77616.05,7.2,0.9972,1e-05,0.15942]
[1776826815933,62.08,77603.42,7.2,0.9971,1e-05,0.1643]
[1776826816940,62.08,77597.46,7.2,0.99706,1e-05,0.16665]
[1776826817947,62.08,77594.54,7.2,0.99704,1e-05,0.16781]
[1776826819088,62.08,77594.54,7.2,0.99704,1e-05,0.16781]
[1776826819256,62.08,77594.54,7.2,0.99704,1e-05,0.16781]
[1776826819617,62.08,77594.54,7.2,0.99704,1e-05,0.16781]
[1776826819658,62.08,77595.09,7.2,0.99704,1e-05,0.16759]
[1776826820315,62.08,77595.09,7.2,0.99704,1e-05,0.16759]
[1776826820428,62.08,77578.27,7.2,0.9969,1e-05,0.17441]
[1776826821550,62.08,77576.93,7.2,0.99689,1e-05,0.17497]
[1776826821976,62.08,77575.79,7.2,0.99688,1e-05,0.17544]
[1776826822983,62.08,77572.93,7.2,0.99686,1e-05,0.17663]
[1776826823887,62.08,77572.93,7.2,0.99686,1e-05,0.17663]
[1776826823990,62.08,77565.48,7.2,0.9968,1e-05,0.17976]
[1776826825129,62.08,77565.48,7.2,0.9968,1e-05,0.17976]
[1776826825160,62.08,77559.76,7.2,0.99675,1e-05,0.1822]
[1776826826004,62.08,77553.41,7.2,0.9967,1e-05,0.18494]
[1776826827284,62.08,77550.46,7.2,0.99667,1e-05,0.18623]
[1776826828022,62.08,77548.64,7.2,0.99665,1e-05,0.18702]
[1776826829027,62.08,77544.59,7.2,0.99662,1e-05,0.18881]
[1776826831041,62.08,77543.42,7.2,0.99665,1e-05,0.18672]
[1776826831936,62.08,77543.42,7.2,0.99665,1e-05,0.18672]
[1776826831983,62.08,77543.42,7.2,0.99665,1e-05,0.18672]
[1776826832617,62.08,77538.07,7.2,0.99661,1e-05,0.18908]
[1776826833406,62.08,77538.07,7.2,0.99661,1e-05,0.18908]
[1776826833474,62.08,77538.07,7.2,0.99661,1e-05,0.18908]
[1776826833488,62.08,77525.82,7.2,0.9965,1e-05,0.19458]
[1776826834078,62.08,77510.13,7.2,0.99635,1e-05,0.20183]
[1776826835730,62.08,77510.13,7.2,0.99635,1e-05,0.20183]
[1776826835832,62.08,77496.69,7.2,0.99622,1e-05,0.20822]
[1776826835997,62.08,77496.69,7.2,0.99622,1e-05,0.20822]
[1776826836087,62.08,77492.04,7.2,0.99617,1e-05,0.21047]
[1776826837094,62.08,77493.62,7.2,0.99619,1e-05,0.2097]
[1776826838101,62.08,77496.09,7.2,0.99621,1e-05,0.20851]
[1776826839108,62.08,77495.66,7.2,0.99621,1e-05,0.20872]
[1776826840444,62.08,77495.66,7.2,0.99621,1e-05,0.20872]
[1776826840518,62.08,77495.66,7.2,0.99621,1e-05,0.20872]
[1776826840798,62.08,77495.66,7.2,0.99621,1e-05,0.20872]
[1776826840585,62.08,77495.87,7.2,0.99621,1e-05,0.20861]
[1776826841579,62.08,77495.87,7.2,0.99621,1e-05,0.20861]
[1776826841680,62.08,77512.36,7.2,0.99637,1e-05,0.20078]
[1776826842825,62.08,77512.36,7.2,0.99637,1e-05,0.20078]
[1776826842130,62.08,77522.19,7.2,0.99646,1e-05,0.19624]
[1776826843136,62.08,77522.24,7.2,0.99646,1e-05,0.19621]
[1776826844144,62.08,77524.0,7.2,0.99648,1e-05,0.19541]
[1776826845151,62.08,77517.85,7.2,0.99642,1e-05,0.19823]
[1776826846158,62.08,77521.13,7.2,0.99645,1e-05,0.19672]
[1776826847164,62.08,77514.2,7.2,0.99639,1e-05,0.19992]
[1776826848172,62.08,77513.34,7.2,0.99638,1e-05,0.20032]
[1776826849179,62.08,77519.11,7.2,0.99643,1e-05,0.19765]
[1776826852208,62.08,77515.66,7.2,0.9964,1e-05,0.19925]
[1776826853220,62.08,77518.01,7.2,0.99642,1e-05,0.19816]
[1776826854223,62.08,77524.47,7.2,0.99648,1e-05,0.19519]
[1776826855229,62.08,77533.42,7.2,0.99656,1e-05,0.19115]
[1776826856245,62.08,77538.81,7.2,0.99661,1e-05,0.18875]
[1776826857224,62.08,77538.81,7.2,0.99661,1e-05,0.18875]
[1776826857263,62.08,77551.88,7.2,0.99673,1e-05,0.18304]
[1776826858017,62.08,77551.88,7.2,0.99673,1e-05,0.18304]
[1776826858408,62.08,77554.14,7.2,0.99675,1e-05,0.18207]
[1776826859552,62.08,77554.14,7.2,0.99675,1e-05,0.18207]
[1776826859575,62.08,77551.09,7.2,0.99672,1e-05,0.18338]
[1776826860316,62.08,77551.09,7.2,0.99672,1e-05,0.18338]
[1776826860357,62.08,77551.87,7.2,0.99673,1e-05,0.18305]
[1776826861337,62.08,77536.65,7.2,0.99659,1e-05,0.18971]
[1776826862307,62.08,77526.58,7.2,0.9965,1e-05,0.19423]
[1776826863314,62.08,77529.7,7.2,0.99653,1e-05,0.19282]
[1776826864321,62.08,77529.29,7.2,0.99653,1e-05,0.19301]
[1776826865328,62.08,77534.94,7.2,0.99658,1e-05,0.19047]
[1776826866335,62.08,77539.45,7.2,0.99662,1e-05,0.18847]
[1776826867342,62.08,77541.52,7.2,0.99664,1e-05,0.18755]
[1776826868349,62.08,77540.27,7.2,0.99663,1e-05,0.18811]
[1776826869356,62.08,77535.61,7.2,0.99658,1e-05,0.19017]
[1776826870363,62.08,77525.29,7.2,0.99649,1e-05,0.19482]
[1776826871369,62.08,77524.22,7.2,0.99648,1e-05,0.19531]
[1776826872378,62.08,77523.49,7.2,0.99647,1e-05,0.19564]
[1776826873385,62.08,77518.89,7.2,0.99643,1e-05,0.19775]
[1776826874392,62.08,77524.75,7.2,0.99649,1e-05,0.19507]
[1776826875399,62.08,77535.12,7.2,0.99658,1e-05,0.19039]
[1776826876407,62.08,77541.54,7.2,0.99664,1e-05,0.18755]
[1776826877414,62.08,77543.15,7.2,0.99665,1e-05,0.18684]
[1776826878420,62.08,77535.17,7.2,0.99658,1e-05,0.19037]
[1776826879427,62.08,77525.91,7.2,0.9965,1e-05,0.19454]
[1776826880434,62.08,77524.99,7.2,0.99649,1e-05,0.19496]
[1776826881441,62.08,77525.63,7.2,0.99649,1e-05,0.19467]
[1776826882452,62.08,77526.78,7.2,0.9965,1e-05,0.19414]
[1776826885474,62.08,77529.13,7.2,0.99653,1e-05,0.19308]
[1776826886482,62.08,77530.82,7.2,0.99654,1e-05,0.19232]
[1776826887489,62.08,77533.34,7.2,0.99656,1e-05,0.19119]
[1776826889503,62.08,77529.33,7.2,0.99653,1e-05,0.19299]
[1776826890510,62.08,77525.84,7.2,0.9965,1e-05,0.19457]
[1776826891516,62.08,77525.48,7.2,0.99654,1e-05,0.19206]
[1776826892764,62.08,77525.48,7.2,0.99654,1e-05,0.19206]
[1776826892766,62.08,77532.62,7.2,0.9966,1e-05,0.18887]
[1776826893531,62.08,77534.76,7.2,0.99662,1e-05,0.18793]
[1776826894538,62.08,77538.59,7.2,0.99666,1e-05,0.18624]
[1776826895560,62.08,77538.59,7.2,0.99666,1e-05,0.18624]
[1776826895659,62.08,77538.59,7.2,0.99666,1e-05,0.18624]
[1776826895705,62.08,77554.84,7.2,0.9968,1e-05,0.17924]
[1776826896356,62.08,77554.84,7.2,0.9968,1e-05,0.17924]
[1776826896680,62.08,77554.84,7.2,0.9968,1e-05,0.17924]
[1776826896702,62.08,77554.84,7.2,0.9968,1e-05,0.17924]
[1776826896755,62.08,77555.54,7.2,0.9968,1e-05,0.17894]
[1776826897559,62.08,77554.43,7.2,0.99679,1e-05,0.17941]
[1776826898566,62.08,77554.98,7.2,0.9968,1e-05,0.17918]
[1776826899684,62.08,77554.98,7.2,0.9968,1e-05,0.17918]
[1776826899823,62.08,77554.98,7.2,0.9968,1e-05,0.17918]
[1776826899862,62.08,77554.53,7.2,0.99679,1e-05,0.17937]
[1776826900021,62.08,77554.53,7.2,0.99679,1e-05,0.17937]
[1776826901587,62.08,77553.81,7.2,0.99679,1e-05,0.17967]
[1776826902594,62.08,77553.21,7.2,0.99678,1e-05,0.17993]
[1776826903720,62.08,77553.21,7.2,0.99678,1e-05,0.17993]
[1776826903743,62.08,77563.75,7.2,0.99687,1e-05,0.17549]
[1776826904608,62.08,77571.78,7.2,0.99694,1e-05,0.17218]
[1776826905614,62.08,77575.65,7.2,0.99697,1e-05,0.1706]
[1776826908639,62.08,77575.19,7.2,0.99696,1e-05,0.17079]
[1776826909647,62.08,77573.56,7.2,0.99695,1e-05,0.17145]
[1776826910610,62.08,77573.56,7.2,0.99695,1e-05,0.17145]
[1776826910681,62.08,77573.56,7.2,0.99695,1e-05,0.17145]
[1776826910683,62.08,77574.96,7.2,0.99696,1e-05,0.17088]
[1776826911032,62.08,77574.96,7.2,0.99696,1e-05,0.17088]
[1776826911803,62.08,77574.96,7.2,0.99696,1e-05,0.17088]
[1776826911817,62.08,77574.96,7.2,0.99696,1e-05,0.17088]
[1776826911916,62.08,77588.63,7.2,0.99707,1e-05,0.1654]
[1776826912038,62.08,77588.63,7.2,0.99707,1e-05,0.1654]
[1776826912668,62.08,77589.14,7.2,0.99708,1e-05,0.1652]
[1776826913675,62.08,77582.29,7.2,0.99702,1e-05,0.16792]
[1776826914609,62.08,77582.29,7.2,0.99702,1e-05,0.16792]
[1776826915694,62.08,77583.52,7.2,0.99703,1e-05,0.16743]
[1776826916701,62.08,77585.1,7.2,0.99704,1e-05,0.1668]
[1776826917708,62.08,77587.83,7.2,0.99707,1e-05,0.16572]
[1776826918715,62.08,77590.3,7.2,0.99708,1e-05,0.16474]
[1776826919722,62.08,77592.63,7.2,0.9971,1e-05,0.16382]
[1776826920728,62.08,77586.62,7.2,0.99706,1e-05,0.16619]
[1776826921736,62.08,77585.46,7.2,0.99705,1e-05,0.16666]
[1776826922750,62.08,77586.03,7.2,0.99705,1e-05,0.16643]
[1776826923756,62.08,77589.2,7.2,0.99708,1e-05,0.16517]
[1776826924763,62.08,77581.92,7.2,0.99702,1e-05,0.16807]
[1776826925770,62.08,77580.11,7.2,0.997,1e-05,0.1688]
[1776826926787,62.08,77581.14,7.2,0.99701,1e-05,0.16838]
[1776826927793,62.08,77580.13,7.2,0.997,1e-05,0.16879]
[1776826928800,62.08,77576.82,7.2,0.99698,1e-05,0.17013]
[1776826929867,62.08,77576.82,7.2,0.99698,1e-05,0.17013]
[1776826929893,62.08,77575.32,7.2,0.99697,1e-05,0.17073]
[1776826930651,62.08,77575.32,7.2,0.99697,1e-05,0.17073]
[1776826930829,62.08,77582.43,7.2,0.99702,1e-05,0.16787]
[1776826931831,62.08,77587.26,7.2,0.99706,1e-05,0.16594]
[1776826932838,62.08,77591.77,7.2,0.9971,1e-05,0.16416]
[1776826933845,62.08,77592.33,7.2,0.9971,1e-05,0.16394]
[1776826934852,62.08,77591.26,7.2,0.99709,1e-05,0.16436]
[1776826935860,62.08,77589.99,7.2,0.99708,1e-05,0.16486]
[1776826936429,62.08,77589.99,7.2,0.99708,1e-05,0.16486]
[1776826936867,62.08,77583.63,7.2,0.99703,1e-05,0.16739]
[1776826937874,62.08,77574.43,7.2,0.99696,1e-05,0.1711]
[1776826938882,62.08,77581.86,7.2,0.99702,1e-05,0.16809]
[1776826939639,62.08,77581.86,7.2,0.99702,1e-05,0.16809]
[1776826939889,62.08,77590.71,7.2,0.99709,1e-05,0.16458]
[1776826940896,62.08,77596.41,7.2,0.99713,1e-05,0.16235]
[1776826941902,62.08,77602.53,7.2,0.99718,1e-05,0.15998]
[1776826942584,62.08,77602.53,7.2,0.99718,1e-05,0.15998]
[1776826942910,62.08,77605.55,7.2,0.9972,1e-05,0.15883]
[1776826943917,62.08,77603.12,7.2,0.99718,1e-05,0.15976]
[1776826944926,62.08,77598.12,7.2,0.99714,1e-05,0.16168]
[1776826945933,62.08,77586.69,7.2,0.99706,1e-05,0.16617]
[1776826946940,62.08,77582.44,7.2,0.99702,1e-05,0.16786]
[1776826947938,62.08,77582.44,7.2,0.99702,1e-05,0.16786]
[1776826947947,62.08,77577.42,7.2,0.99698,1e-05,0.16988]
[1776826948883,62.08,77577.42,7.2,0.99698,1e-05,0.16988]
[1776826948904,62.08,77577.42,7.2,0.99698,1e-05,0.16988]
[1776826948954,62.08,77567.87,7.2,0.99691,1e-05,0.17378]
[1776826949961,62.08,77560.27,7.2,0.99684,1e-05,0.17695]
[1776826950301,62.08,77560.27,7.2,0.99684,1e-05,0.17695]
[1776826950967,62.08,77563.55,7.2,0.99687,1e-05,0.17558]
[1776826951975,62.08,77561.33,7.2,0.99689,1e-05,0.17402]
[1776826952696,62.08,77561.33,7.2,0.99689,1e-05,0.17402]
[1776826952981,62.08,77560.69,7.2,0.99689,1e-05,0.17428]
[1776826953989,62.08,77561.51,7.2,0.9969,1e-05,0.17394]
[1776826954996,62.08,77563.03,7.2,0.99691,1e-05,0.17332]
[1776826956004,62.08,77563.97,7.2,0.99692,1e-05,0.17293]
[1776826957010,62.08,77566.1,7.2,0.99693,1e-05,0.17205]
[1776826957470,62.08,77566.1,7.2,0.99693,1e-05,0.17205]
[1776826958610,62.08,77566.34,7.2,0.99694,1e-05,0.17196]
[1776826959025,62.08,77561.97,7.2,0.9969,1e-05,0.17375]
[1776826960057,62.08,77553.86,7.2,0.99683,1e-05,0.17713]
[1776826961379,62.08,77553.86,7.2,0.99683,1e-05,0.17713]
[1776826961405,62.08,77553.86,7.2,0.99683,1e-05,0.17713]
[1776826962052,62.08,77553.86,7.2,0.99683,1e-05,0.17713]
[1776826961502,62.08,77544.29,7.2,0.99675,1e-05,0.18119]
[1776826962455,62.08,77544.29,7.2,0.99675,1e-05,0.18119]
[1776826962749,62.08,77568.9,7.2,0.99696,1e-05,0.17091]
[1776826963502,62.08,77568.9,7.2,0.99696,1e-05,0.17091]
[1776826963601,62.08,77568.9,7.2,0.99696,1e-05,0.17091]
[1776826963604,62.08,77590.45,7.2,0.99713,1e-05,0.16232]
[1776826964074,62.08,77591.81,7.2,0.99714,1e-05,0.1618]
[1776826965337,62.08,77591.81,7.2,0.99714,1e-05,0.1618]
[1776826965395,62.08,77590.09,7.2,0.99712,1e-05,0.16246]
[1776826966088,62.08,77589.59,7.2,0.99712,1e-05,0.16266]
[1776826968102,62.08,77588.57,7.2,0.99711,1e-05,0.16306]
[1776826970116,62.08,77587.29,7.2,0.9971,1e-05,0.16356]
[1776826971123,62.08,77580.68,7.2,0.99705,1e-05,0.16617]
[1776826972130,62.08,77581.9,7.2,0.99706,1e-05,0.16568]
[1776826973741,62.08,77581.9,7.2,0.99706,1e-05,0.16568]
[1776826973808,62.08,77581.11,7.2,0.99705,1e-05,0.166]
[1776826974249,62.08,77581.11,7.2,0.99705,1e-05,0.166]
[1776826974387,62.08,77581.11,7.2,0.99705,1e-05,0.166]
[1776826975115,62.08,77601.12,7.2,0.99721,1e-05,0.15821]
[1776826975181,62.08,77618.19,7.2,0.99733,1e-05,0.15183]
[1776826976334,62.08,77617.98,7.2,0.99733,1e-05,0.15191]
[1776826977572,62.08,77617.98,7.2,0.99733,1e-05,0.15191]
[1776826978748,62.08,77617.93,7.2,0.99733,1e-05,0.15192]
[1776826979208,62.08,77617.01,7.2,0.99732,1e-05,0.15226]
[1776826980215,62.08,77616.28,7.2,0.99732,1e-05,0.15253]
[1776826981222,62.08,77613.9,7.2,0.9973,1e-05,0.15341]
[1776826982209,62.08,77613.9,7.2,0.9973,1e-05,0.15341]
[1776826982232,62.08,77604.28,7.2,0.99723,1e-05,0.15702]
[1776826983705,62.08,77601.2,7.2,0.99721,1e-05,0.15818]
[1776826984246,62.08,77602.39,7.2,0.99722,1e-05,0.15773]
[1776826985253,62.08,77609.81,7.2,0.99727,1e-05,0.15494]
[1776826987048,62.08,77614.47,7.2,0.99731,1e-05,0.1532]
[1776826987267,62.08,77613.18,7.2,0.9973,1e-05,0.15368]
[1776826988274,62.08,77611.64,7.2,0.99729,1e-05,0.15425]
[1776826989282,62.08,77610.72,7.2,0.99728,1e-05,0.1546]
[1776826990288,62.08,77609.67,7.2,0.99727,1e-05,0.15499]
[1776826992302,62.08,77597.01,7.2,0.99718,1e-05,0.15979]
[1776826993969,62.08,77591.29,7.2,0.99713,1e-05,0.162]
[1776826995788,62.08,77590.22,7.2,0.99712,1e-05,0.16241]
[1776826996330,62.08,77589.46,7.2,0.99712,1e-05,0.16271]
[1776826997337,62.08,77588.48,7.2,0.99711,1e-05,0.16309]
[1776826998789,62.08,77587.45,7.2,0.9971,1e-05,0.1635]
[1776826999802,62.08,77586.83,7.2,0.9971,1e-05,0.16374]
[1776827000358,62.08,77589.32,7.2,0.99712,1e-05,0.16277]
[1776827001365,62.08,77590.28,7.2,0.99713,1e-05,0.16239]
[1776827003738,62.08,77590.92,7.2,0.99713,1e-05,0.16214]
[1776827004425,62.08,77585.26,7.2,0.99709,1e-05,0.16436]
[1776827006053,62.08,77586.48,7.2,0.9971,1e-05,0.16388]
[1776827006400,62.08,77586.95,7.2,0.9971,1e-05,0.16369]
[1776827007407,62.08,77587.89,7.2,0.99711,1e-05,0.16332]
[1776827008699,62.08,77584.26,7.2,0.99708,1e-05,0.16475]
[1776827009421,62.08,77583.67,7.2,0.99707,1e-05,0.16498]
[1776827010902,62.08,77582.07,7.2,0.99706,1e-05,0.16562]
[1776827011435,62.08,77584.84,7.2,0.99712,1e-05,0.16216]
[1776827012443,62.08,77591.16,7.2,0.99717,1e-05,0.15971]
[1776827013449,62.08,77592.64,7.2,0.99718,1e-05,0.15915]
[1776827014456,62.08,77590.47,7.2,0.99717,1e-05,0.15998]
[1776827015463,62.08,77589.01,7.2,0.99716,1e-05,0.16054]
[1776827016634,62.08,77583.4,7.2,0.99711,1e-05,0.16272]
[1776827017477,62.08,77585.24,7.2,0.99713,1e-05,0.16201]
[1776827018484,62.08,77582.59,7.2,0.99711,1e-05,0.16304]
[1776827019491,62.08,77578.43,7.2,0.99707,1e-05,0.16468]
[1776827020687,62.08,77578.8,7.2,0.99708,1e-05,0.16453]
[1776827021743,62.08,77579.31,7.2,0.99708,1e-05,0.16433]
[1776827022511,62.08,77580.07,7.2,0.99709,1e-05,0.16403]
[1776827023519,62.08,77584.48,7.2,0.99712,1e-05,0.1623]
[1776827024526,62.08,77589.56,7.2,0.99716,1e-05,0.16033]
[1776827025533,62.08,77590.89,7.2,0.99717,1e-05,0.15982]
[1776827026540,62.08,77591.46,7.2,0.99717,1e-05,0.1596]
[1776827029561,62.08,77590.53,7.2,0.99717,1e-05,0.15996]
[1776827030569,62.08,77592.16,7.2,0.99718,1e-05,0.15933]
[1776827031575,62.08,77592.75,7.2,0.99718,1e-05,0.1591]
[1776827032979,62.08,77588.18,7.2,0.99715,1e-05,0.16086]
[1776827034071,62.08,77582.65,7.2,0.99711,1e-05,0.16302]
[1776827034596,62.08,77578.27,7.2,0.99707,1e-05,0.16474]
[1776827035603,62.08,77582.92,7.2,0.99711,1e-05,0.16291]
[1776827036610,62.08,77586.05,7.2,0.99713,1e-05,0.16169]
[1776827037616,62.08,77586.8,7.2,0.99714,1e-05,0.1614]
[1776827038623,62.08,77586.28,7.2,0.99714,1e-05,0.1616]
[1776827039631,62.08,77582.33,7.2,0.9971,1e-05,0.16314]
[1776827040674,62.08,77582.33,7.2,0.9971,1e-05,0.16314]
[1776827040963,62.08,77582.33,7.2,0.9971,1e-05,0.16314]
[1776827040992,62.08,77582.33,7.2,0.9971,1e-05,0.16314]
[1776827041010,62.08,77572.61,7.2,0.99703,1e-05,0.16699]
[1776827042006,62.08,77572.61,7.2,0.99703,1e-05,0.16699]
[1776827042092,62.08,77557.24,7.2,0.9969,1e-05,0.17323]
[1776827042439,62.08,77557.24,7.2,0.9969,1e-05,0.17323]
[1776827042647,62.08,77557.24,7.2,0.9969,1e-05,0.17323]
[1776827042818,62.08,77550.18,7.2,0.99685,1e-05,0.17617]
[1776827043661,62.08,77547.48,7.2,0.99682,1e-05,0.1773]
[1776827044667,62.08,77544.9,7.2,0.9968,1e-05,0.17839]
[1776827045192,62.08,77544.9,7.2,0.9968,1e-05,0.17839]
[1776827045679,62.08,77558.97,7.2,0.99692,1e-05,0.17252]
[1776827046525,62.08,77558.97,7.2,0.99692,1e-05,0.17252]
[1776827046614,62.08,77558.97,7.2,0.99692,1e-05,0.17252]
[1776827046822,62.08,77558.97,7.2,0.99692,1e-05,0.17252]
[1776827046827,62.08,77571.76,7.2,0.99702,1e-05,0.16733]
[1776827047694,62.08,77578.9,7.2,0.99708,1e-05,0.16449]
[1776827048701,62.08,77573.51,7.2,0.99704,1e-05,0.16663]
[1776827049232,62.08,77573.51,7.2,0.99704,1e-05,0.16663]
[1776827049511,62.08,77573.51,7.2,0.99704,1e-05,0.16663]
[1776827049980,62.08,77568.98,7.2,0.997,1e-05,0.16845]
[1776827050724,62.08,77566.03,7.2,0.99698,1e-05,0.16964]
[1776827051725,62.08,77564.6,7.2,0.99696,1e-05,0.17022]
[1776827052492,62.08,77564.6,7.2,0.99696,1e-05,0.17022]
[1776827052503,62.08,77564.6,7.2,0.99696,1e-05,0.17022]
[1776827052809,62.08,77573.44,7.2,0.99703,1e-05,0.16666]
[1776827053950,62.08,77573.44,7.2,0.99703,1e-05,0.16666]
[1776827054058,62.08,77573.44,7.2,0.99703,1e-05,0.16666]
[1776827054063,62.08,77590.09,7.2,0.99716,1e-05,0.16013]
[1776827054747,62.08,77597.27,7.2,0.99722,1e-05,0.15738]
[1776827055756,62.08,77595.55,7.2,0.99721,1e-05,0.15803]
[1776827056500,62.08,77595.55,7.2,0.99721,1e-05,0.15803]
[1776827056741,62.08,77595.55,7.2,0.99721,1e-05,0.15803]
[1776827056763,62.08,77592.21,7.2,0.99718,1e-05,0.15931]
[1776827057770,62.08,77588.7,7.2,0.99715,1e-05,0.16066]
[1776827058777,62.08,77586.17,7.2,0.99713,1e-05,0.16164]
[1776827059784,62.08,77589.8,7.2,0.99716,1e-05,0.16024]
[1776827060790,62.08,77591.51,7.2,0.99718,1e-05,0.15958]
[1776827061798,62.08,77590.7,7.2,0.99717,1e-05,0.15989]
[1776827062805,62.08,77585.76,7.2,0.99713,1e-05,0.1618]
[1776827063812,62.08,77579.59,7.2,0.99708,1e-05,0.16422]
[1776827065021,62.08,77577.11,7.2,0.99706,1e-05,0.1652]
[1776827065826,62.08,77569.92,7.2,0.99701,1e-05,0.16807]
[1776827066834,62.08,77569.07,7.2,0.997,1e-05,0.16841]
[1776827067839,62.08,77567.83,7.2,0.99699,1e-05,0.16891]
[1776827068846,62.08,77566.13,7.2,0.99698,1e-05,0.1696]
[1776827069854,62.08,77571.99,7.2,0.99702,1e-05,0.16724]
[1776827070861,62.08,77571.6,7.2,0.99702,1e-05,0.16739]
[1776827071526,62.08,77571.6,7.2,0.99702,1e-05,0.16739]
[1776827071869,62.08,77598.25,7.2,0.99727,1e-05,0.15472]
[1776827072544,62.08,77598.25,7.2,0.99727,1e-05,0.15472]
[1776827072561,62.08,77598.25,7.2,0.99727,1e-05,0.15472]
[1776827072866,62.08,77598.25,7.2,0.99727,1e-05,0.15472]
[1776827072875,62.08,77616.76,7.2,0.9974,1e-05,0.14792]
[1776827073882,62.08,77633.33,7.2,0.99751,1e-05,0.14206]
[1776827074889,62.08,77637.11,7.2,0.99754,1e-05,0.14075]
[1776827075538,62.08,77637.11,7.2,0.99754,1e-05,0.14075]
[1776827076654,62.08,77636.83,7.2,0.99754,1e-05,0.14085]
[1776827076712,62.08,77636.83,7.2,0.99754,1e-05,0.14085]
[1776827076903,62.08,77636.13,7.2,0.99753,1e-05,0.14109]
[1776827077909,62.08,77639.1,7.2,0.99755,1e-05,0.14006]
[1776827078918,62.08,77640.02,7.2,0.99756,1e-05,0.13975]
[1776827079925,62.08,77641.0,7.2,0.99756,1e-05,0.13941]
[1776827081939,62.08,77638.52,7.2,0.99755,1e-05,0.14026]
[1776827082946,62.08,77634.15,7.2,0.99752,1e-05,0.14177]
[1776827083953,62.08,77632.09,7.2,0.9975,1e-05,0.14249]
[1776827084960,62.08,77630.33,7.2,0.99749,1e-05,0.1431]
[1776827085967,62.08,77625.21,7.2,0.99746,1e-05,0.14491]
[1776827087082,62.08,77621.03,7.2,0.99743,1e-05,0.14639]
[1776827087981,62.08,77615.63,7.2,0.99739,1e-05,0.14833]
[1776827088988,62.08,77609.96,7.2,0.99735,1e-05,0.15039]
[1776827089995,62.08,77607.68,7.2,0.99733,1e-05,0.15122]
[1776827093017,62.08,77608.97,7.2,0.99734,1e-05,0.15075]
[1776827095031,62.08,77613.63,7.2,0.99738,1e-05,0.14905]
[1776827096037,62.08,77620.38,7.2,0.99742,1e-05,0.14662]
[1776827097045,62.08,77619.43,7.2,0.99742,1e-05,0.14696]
[1776827098052,62.08,77622.09,7.2,0.99744,1e-05,0.14601]
[1776827100066,62.08,77620.68,7.2,0.99743,1e-05,0.14652]
[1776827101072,62.08,77622.27,7.2,0.99744,1e-05,0.14595]
[1776827102080,62.08,77629.46,7.2,0.99749,1e-05,0.14341]
[1776827103086,62.08,77631.35,7.2,0.9975,1e-05,0.14275]
[1776827104094,62.08,77635.07,7.2,0.99752,1e-05,0.14145]
[1776827105101,62.08,77645.26,7.2,0.99759,1e-05,0.13796]
[1776827106108,62.08,77652.53,7.2,0.99764,1e-05,0.13552]
[1776827107115,62.08,77653.0,7.2,0.99764,1e-05,0.13536]
[1776827108122,62.08,77660.38,7.2,0.99769,1e-05,0.13292]
[1776827108583,62.08,77660.38,7.2,0.99769,1e-05,0.13292]
[1776827108776,62.08,77660.38,7.2,0.99769,1e-05,0.13292]
[1776827108893,62.08,77660.38,7.2,0.99769,1e-05,0.13292]
[1776827109129,62.08,77674.14,7.2,0.99778,1e-05,0.12848]
[1776827109654,62.08,77674.14,7.2,0.99778,1e-05,0.12848]
[1776827109861,62.08,77674.14,7.2,0.99778,1e-05,0.12848]
[1776827110024,62.08,77674.14,7.2,0.99778,1e-05,0.12848]
[1776827110131,62.08,77674.14,7.2,0.99778,1e-05,0.12848]
[1776827110137,62.08,77677.03,7.2,0.99779,1e-05,0.12756]
[1776827110873,62.08,77677.03,7.2,0.99779,1e-05,0.12756]
[1776827110912,62.08,77677.03,7.2,0.99779,1e-05,0.12756]
[1776827111144,62.08,77691.25,7.2,0.99788,1e-05,0.12313]
[1776827111653,62.08,77691.25,7.2,0.99788,1e-05,0.12313]
[1776827112074,62.08,77691.25,7.2,0.99788,1e-05,0.12313]
[1776827112151,62.08,77707.38,7.2,0.99797,1e-05,0.11827]
[1776827113158,62.08,77712.48,7.2,0.998,1e-05,0.11677]
[1776827114165,62.08,77714.65,7.2,0.99801,1e-05,0.11614]
[1776827114912,62.08,77714.65,7.2,0.99801,1e-05,0.11614]
[1776827115969,62.08,77714.46,7.2,0.99801,1e-05,0.1162]
[1776827116182,62.08,77711.43,7.2,0.99799,1e-05,0.11708]
[1776827117189,62.08,77705.95,7.2,0.99796,1e-05,0.1187]
[1776827118196,62.08,77699.83,7.2,0.99793,1e-05,0.12053]
[1776827119203,62.08,77699.22,7.2,0.99792,1e-05,0.12071]
[1776827119450,62.08,77699.22,7.2,0.99792,1e-05,0.12071]
[1776827120209,62.08,77697.88,7.2,0.99792,1e-05,0.12111]
[1776827121217,62.08,77693.07,7.2,0.99789,1e-05,0.12258]
[1776827121700,62.08,77693.07,7.2,0.99789,1e-05,0.12258]
[1776827122512,62.08,77693.07,7.2,0.99789,1e-05,0.12258]
[1776827122704,62.08,77693.07,7.2,0.99789,1e-05,0.12258]
[1776827122808,62.08,77702.92,7.2,0.99795,1e-05,0.1196]
[1776827123249,62.08,77722.65,7.2,0.99805,1e-05,0.11383]
[1776827124473,62.08,77726.27,7.2,0.99807,1e-05,0.1128]
[1776827126025,62.08,77726.27,7.2,0.99807,1e-05,0.1128]
[1776827127097,62.08,77726.09,7.2,0.99807,1e-05,0.11285]
[1776827127261,62.08,77725.33,7.2,0.99807,1e-05,0.11307]
[1776827128268,62.08,77723.18,7.2,0.99806,1e-05,0.11368]
[1776827129275,62.08,77721.44,7.2,0.99805,1e-05,0.11418]
[1776827130281,62.08,77718.85,7.2,0.99803,1e-05,0.11492]
[1776827132296,62.08,77719.03,7.2,0.99807,1e-05,0.11307]
[1776827133705,62.08,77719.03,7.2,0.99807,1e-05,0.11307]
[1776827134138,62.08,77717.05,7.2,0.99805,1e-05,0.11364]
[1776827134310,62.08,77715.16,7.2,0.99804,1e-05,0.11418]
[1776827135317,62.08,77707.37,7.2,0.998,1e-05,0.11644]
[1776827136324,62.08,77699.34,7.2,0.99796,1e-05,0.11881]
[1776827137331,62.08,77693.63,7.2,0.99792,1e-05,0.12052]
[1776827138338,62.08,77690.93,7.2,0.99791,1e-05,0.12133]
[1776827139345,62.08,77691.75,7.2,0.99791,1e-05,0.12108]
[1776827140351,62.08,77693.37,7.2,0.99792,1e-05,0.12059]
[1776827141718,62.08,77692.18,7.2,0.99792,1e-05,0.12095]
[1776827142508,62.08,77687.38,7.2,0.99789,1e-05,0.12241]
[1776827143373,62.08,77683.81,7.2,0.99787,1e-05,0.12351]
[1776827145169,62.08,77682.77,7.2,0.99786,1e-05,0.12383]
[1776827146115,62.08,77680.03,7.2,0.99784,1e-05,0.12468]
[1776827147214,62.08,77681.97,7.2,0.99786,1e-05,0.12407]
[1776827147903,62.08,77681.97,7.2,0.99786,1e-05,0.12407]
[1776827148980,62.08,77681.8,7.2,0.99785,1e-05,0.12413]
[1776827149061,62.08,77667.89,7.2,0.99777,1e-05,0.12849]
[1776827150236,62.08,77667.89,7.2,0.99777,1e-05,0.12849]
[1776827150250,62.08,77667.89,7.2,0.99777,1e-05,0.12849]
[1776827149414,62.08,77656.46,7.2,0.9977,1e-05,0.13218]
[1776827151137,62.08,77656.46,7.2,0.9977,1e-05,0.13218]
[1776827151246,62.08,77656.46,7.2,0.9977,1e-05,0.13218]
[1776827151152,62.08,77651.82,7.2,0.99767,1e-05,0.13371]
[1776827151394,62.08,77651.82,7.2,0.99767,1e-05,0.13371]
[1776827151746,62.08,77651.82,7.2,0.99767,1e-05,0.13371]
[1776827151834,62.08,77645.77,7.2,0.99763,1e-05,0.13572]
[1776827153207,62.08,77645.77,7.2,0.99763,1e-05,0.13572]
[1776827152436,62.08,77640.89,7.2,0.9976,1e-05,0.13736]
[1776827153443,62.08,77637.38,7.2,0.99758,1e-05,0.13855]
[1776827154450,62.08,77636.9,7.2,0.99757,1e-05,0.13872]
[1776827155457,62.08,77636.35,7.2,0.99757,1e-05,0.1389]
[1776827157128,62.08,77635.7,7.2,0.99757,1e-05,0.13912]
[1776827157470,62.08,77634.02,7.2,0.99755,1e-05,0.1397]
[1776827158584,62.08,77634.02,7.2,0.99755,1e-05,0.1397]
[1776827158882,62.08,77625.6,7.2,0.9975,1e-05,0.14262]
[1776827159903,62.08,77621.81,7.2,0.99747,1e-05,0.14395]
[1776827160492,62.08,77617.61,7.2,0.99744,1e-05,0.14543]
[1776827161499,62.08,77616.23,7.2,0.99743,1e-05,0.14592]
[1776827162464,62.08,77616.23,7.2,0.99743,1e-05,0.14592]
[1776827162506,62.08,77622.71,7.2,0.99748,1e-05,0.14363]
[1776827163513,62.08,77630.05,7.2,0.99753,1e-05,0.14107]
[1776827164520,62.08,77632.68,7.2,0.99755,1e-05,0.14016]
[1776827166228,62.08,77631.42,7.2,0.99754,1e-05,0.14059]
[1776827166534,62.08,77631.92,7.2,0.99754,1e-05,0.14042]
[1776827167541,62.08,77628.89,7.2,0.99752,1e-05,0.14147]
[1776827169555,62.08,77629.85,7.2,0.99753,1e-05,0.14114]
[1776827170562,62.08,77632.32,7.2,0.99754,1e-05,0.14028]
[1776827171819,62.08,77632.32,7.2,0.99754,1e-05,0.14028]
[1776827172046,62.08,77644.22,7.2,0.99762,1e-05,0.13624]
[1776827172594,62.08,77647.18,7.2,0.99764,1e-05,0.13525]
[1776827173601,62.08,77648.64,7.2,0.99765,1e-05,0.13476]
[1776827174814,62.08,77648.64,7.2,0.99765,1e-05,0.13476]
[1776827174894,62.08,77651.12,7.2,0.99767,1e-05,0.13394]
[1776827175614,62.08,77653.27,7.2,0.99768,1e-05,0.13323]
[1776827176622,62.08,77654.1,7.2,0.99768,1e-05,0.13296]
[1776827177629,62.08,77655.31,7.2,0.99769,1e-05,0.13256]
[1776827178636,62.08,77656.93,7.2,0.9977,1e-05,0.13203]
[1776827180650,62.08,77657.67,7.2,0.99771,1e-05,0.13179]
[1776827181657,62.08,77658.84,7.2,0.99771,1e-05,0.13141]
[1776827182664,62.08,77659.67,7.2,0.99772,1e-05,0.13114]
[1776827183671,62.08,77659.37,7.2,0.99772,1e-05,0.13124]
[1776827184678,62.08,77660.14,7.2,0.99772,1e-05,0.13099]
[1776827185313,62.08,77660.14,7.2,0.99772,1e-05,0.13099]
[1776827186145,62.08,77660.14,7.2,0.99772,1e-05,0.13099]
[1776827186166,62.08,77660.14,7.2,0.99772,1e-05,0.13099]
[1776827186245,62.08,77661.32,7.2,0.99773,1e-05,0.1306]
[1776827186992,62.08,77661.32,7.2,0.99773,1e-05,0.1306]
[1776827187017,62.08,77669.72,7.2,0.99778,1e-05,0.12791]
[1776827188103,62.08,77669.72,7.2,0.99778,1e-05,0.12791]
[1776827188233,62.08,77669.72,7.2,0.99778,1e-05,0.12791]
[1776827188280,62.08,77680.52,7.2,0.99785,1e-05,0.12452]
[1776827188387,62.08,77680.52,7.2,0.99785,1e-05,0.12452]
[1776827188706,62.08,77690.24,7.2,0.9979,1e-05,0.12154]
[1776827190161,62.08,77690.24,7.2,0.9979,1e-05,0.12154]
[1776827190168,62.08,77687.62,7.2,0.99789,1e-05,0.12234]
[1776827191442,62.08,77687.4,7.2,0.99789,1e-05,0.12241]
[1776827191727,62.08,77693.89,7.2,0.99796,1e-05,0.11857]
[1776827192733,62.08,77701.08,7.2,0.998,1e-05,0.11644]
[1776827193741,62.08,77702.31,7.2,0.998,1e-05,0.11609]
[1776827194978,62.08,77702.31,7.2,0.998,1e-05,0.11609]
[1776827195156,62.08,77702.31,7.2,0.998,1e-05,0.11609]
[1776827195174,62.08,77699.99,7.2,0.99799,1e-05,0.11676]
[1776827196238,62.08,77699.99,7.2,0.99799,1e-05,0.11676]
[1776827196297,62.08,77712.28,7.2,0.99806,1e-05,0.11321]
[1776827196622,62.08,77712.28,7.2,0.99806,1e-05,0.11321]
[1776827196848,62.08,77712.28,7.2,0.99806,1e-05,0.11321]
[1776827196922,62.08,77721.42,7.2,0.99811,1e-05,0.11062]
[1776827197768,62.08,77727.65,7.2,0.99814,1e-05,0.10889]
[1776827199149,62.08,77727.65,7.2,0.99814,1e-05,0.10889]
[1776827199784,62.08,77726.38,7.2,0.99813,1e-05,0.10924]
[1776827200445,62.08,77726.38,7.2,0.99813,1e-05,0.10924]
[1776827200791,62.08,77724.56,7.2,0.99812,1e-05,0.10975]
[1776827201798,62.08,77723.72,7.2,0.99812,1e-05,0.10998]
[1776827203093,62.08,77721.96,7.2,0.99811,1e-05,0.11047]
[1776827203812,62.08,77717.51,7.2,0.99809,1e-05,0.11172]
[1776827205096,62.08,77717.51,7.2,0.99809,1e-05,0.11172]
[1776827205299,62.08,77718.21,7.2,0.99809,1e-05,0.11152]
[1776827206250,62.08,77722.63,7.2,0.99811,1e-05,0.11028]
[1776827206651,62.08,77722.63,7.2,0.99811,1e-05,0.11028]
[1776827206833,62.08,77723.97,7.2,0.99812,1e-05,0.10991]
[1776827207840,62.08,77724.5,7.2,0.99812,1e-05,0.10976]
[1776827209069,62.08,77724.5,7.2,0.99812,1e-05,0.10976]
[1776827209152,62.08,77723.52,7.2,0.99812,1e-05,0.11004]
[1776827209667,62.08,77723.52,7.2,0.99812,1e-05,0.11004]
[1776827209764,62.08,77723.52,7.2,0.99812,1e-05,0.11004]
[1776827210122,62.08,77729.79,7.2,0.99815,1e-05,0.1083]
[1776827210864,62.08,77737.33,7.2,0.99819,1e-05,0.10625]
[1776827211711,62.08,77737.33,7.2,0.99819,1e-05,0.10625]
[1776827211871,62.08,77743.65,7.2,0.99822,0.0,0.10456]
[1776827212763,62.08,77743.65,7.2,0.99822,0.0,0.10456]
[1776827213070,62.08,77743.65,7.2,0.99822,0.0,0.10456]
[1776827213093,62.08,77739.67,7.2,0.9982,1e-05,0.10562]
[1776827214248,62.08,77739.67,7.2,0.9982,1e-05,0.10562]
[1776827214272,62.08,77739.67,7.2,0.9982,1e-05,0.10562]
[1776827214213,62.08,77735.06,7.2,0.99818,1e-05,0.10686]
[1776827214957,62.08,77735.06,7.2,0.99818,1e-05,0.10686]
[1776827215304,62.08,77727.38,7.2,0.99814,1e-05,0.10897]
[1776827216184,62.08,77727.38,7.2,0.99814,1e-05,0.10897]
[1776827216280,62.08,77714.79,7.2,0.99807,1e-05,0.11249]
[1776827216845,62.08,77714.79,7.2,0.99807,1e-05,0.11249]
[1776827216858,62.08,77714.79,7.2,0.99807,1e-05,0.11249]
[1776827216925,62.08,77711.72,7.2,0.99806,1e-05,0.11337]
[1776827217356,62.08,77711.72,7.2,0.99806,1e-05,0.11337]
[1776827218218,62.08,77711.72,7.2,0.99806,1e-05,0.11337]
[1776827218248,62.08,77731.12,7.2,0.99816,1e-05,0.10794]
[1776827218929,62.08,77738.12,7.2,0.99819,1e-05,0.10604]
[1776827219936,62.08,77737.39,7.2,0.99819,1e-05,0.10623]
[1776827220872,62.08,77737.39,7.2,0.99819,1e-05,0.10623]
[1776827220944,62.08,77741.4,7.2,0.99821,1e-05,0.10516]
[1776827222139,62.08,77741.4,7.2,0.99821,1e-05,0.10516]
[1776827222240,62.08,77742.87,7.2,0.99822,1e-05,0.10476]
[1776827224162,62.08,77743.3,7.2,0.99822,1e-05,0.10465]
[1776827225213,62.08,77743.3,7.2,0.99822,1e-05,0.10465]
[1776827225290,62.08,77740.58,7.2,0.99821,1e-05,0.10538]
[1776827225978,62.08,77735.21,7.2,0.99818,1e-05,0.10682]
[1776827226986,62.08,77731.1,7.2,0.99816,1e-05,0.10794]
[1776827228230,62.08,77731.1,7.2,0.99816,1e-05,0.10794]
[1776827228235,62.08,77722.89,7.2,0.99812,1e-05,0.11021]
[1776827229333,62.08,77716.37,7.2,0.99808,1e-05,0.11204]
[1776827230012,62.08,77707.24,7.2,0.99803,1e-05,0.11465]
[1776827231023,62.08,77699.94,7.2,0.99799,1e-05,0.11678]
[1776827232095,62.08,77698.56,7.2,0.99798,1e-05,0.11718]
[1776827233041,62.08,77695.0,7.2,0.99796,1e-05,0.11824]
[1776827234050,62.08,77691.99,7.2,0.99795,1e-05,0.11913]
[1776827236318,62.08,77691.71,7.2,0.99794,1e-05,0.11922]
[1776827236063,62.08,77690.34,7.2,0.99794,1e-05,0.11963]
[1776827236592,62.08,77690.34,7.2,0.99794,1e-05,0.11963]
[1776827237279,62.08,77690.34,7.2,0.99794,1e-05,0.11963]
[1776827237070,62.08,77686.77,7.2,0.99792,1e-05,0.1207]
[1776827238076,62.08,77678.9,7.2,0.99787,1e-05,0.1231]
[1776827238444,62.08,77678.9,7.2,0.99787,1e-05,0.1231]
[1776827238504,62.08,77678.9,7.2,0.99787,1e-05,0.1231]
[1776827239084,62.08,77664.41,7.2,0.99778,1e-05,0.12763]
[1776827239536,62.08,77664.41,7.2,0.99778,1e-05,0.12763]
[1776827240202,62.08,77664.41,7.2,0.99778,1e-05,0.12763]
[1776827240301,62.08,77661.56,7.2,0.99777,1e-05,0.12853]
[1776827240448,62.08,77661.56,7.2,0.99777,1e-05,0.12853]
[1776827241097,62.08,77662.6,7.2,0.99777,1e-05,0.1282]
[1776827242104,62.08,77659.75,7.2,0.99775,1e-05,0.12911]
[1776827243112,62.08,77659.43,7.2,0.99775,1e-05,0.12922]
[1776827244690,62.08,77659.46,7.2,0.99775,1e-05,0.12921]
[1776827244757,62.08,77659.46,7.2,0.99775,1e-05,0.12921]
[1776827245281,62.08,77644.13,7.2,0.99766,1e-05,0.13421]
[1776827246133,62.08,77632.93,7.2,0.99758,1e-05,0.13797]
[1776827247140,62.08,77630.15,7.2,0.99756,1e-05,0.13892]
[1776827249154,62.08,77629.69,7.2,0.99756,1e-05,0.13908]
[1776827251167,62.08,77629.16,7.2,0.99759,1e-05,0.13716]
[1776827251968,62.08,77629.16,7.2,0.99759,1e-05,0.13716]
[1776827252175,62.08,77631.91,7.2,0.99761,1e-05,0.13623]
[1776827252806,62.08,77631.91,7.2,0.99761,1e-05,0.13623]
[1776827253182,62.08,77637.59,7.2,0.99765,1e-05,0.13433]
[1776827254269,62.08,77635.36,7.2,0.99763,1e-05,0.13507]
[1776827255196,62.08,77634.78,7.2,0.99763,1e-05,0.13526]
[1776827255955,62.08,77634.78,7.2,0.99763,1e-05,0.13526]
[1776827256202,62.08,77634.45,7.2,0.99763,1e-05,0.13537]
[1776827257210,62.08,77635.14,7.2,0.99763,1e-05,0.13514]
[1776827258217,62.08,77640.76,7.2,0.99767,1e-05,0.13328]
[1776827259224,62.08,77642.01,7.2,0.99768,1e-05,0.13286]
[1776827261254,62.08,77640.73,7.2,0.99767,1e-05,0.13329]
[1776827262249,62.08,77638.65,7.2,0.99766,1e-05,0.13397]
[1776827263256,62.08,77642.07,7.2,0.99768,1e-05,0.13284]
[1776827264263,62.08,77646.87,7.2,0.99771,1e-05,0.13127]
[1776827265270,62.08,77646.19,7.2,0.9977,1e-05,0.13149]
[1776827266277,62.08,77643.02,7.2,0.99768,1e-05,0.13253]
[1776827267284,62.08,77642.22,7.2,0.99768,1e-05,0.13279]
[1776827268291,62.08,77640.78,7.2,0.99767,1e-05,0.13327]
[1776827271312,62.08,77645.45,7.2,0.9977,1e-05,0.13173]
[1776827272319,62.08,77644.82,7.2,0.9977,1e-05,0.13194]
[1776827273326,62.08,77642.78,7.2,0.99768,1e-05,0.13261]
[1776827274334,62.08,77643.47,7.2,0.99769,1e-05,0.13238]
[1776827276347,62.08,77639.4,7.2,0.99766,1e-05,0.13373]
[1776827277354,62.08,77638.34,7.2,0.99765,1e-05,0.13408]
[1776827278361,62.08,77639.18,7.2,0.99766,1e-05,0.1338]
[1776827279367,62.08,77638.26,7.2,0.99765,1e-05,0.1341]
[1776827280334,62.08,77638.26,7.2,0.99765,1e-05,0.1341]
[1776827280377,62.08,77629.44,7.2,0.9976,1e-05,0.13706]
[1776827280888,62.08,77629.44,7.2,0.9976,1e-05,0.13706]
[1776827281381,62.08,77609.34,7.2,0.99746,1e-05,0.14401]
[1776827281600,62.08,77609.34,7.2,0.99746,1e-05,0.14401]
[1776827282389,62.08,77603.18,7.2,0.99742,1e-05,0.14621]
[1776827282444,62.08,77603.18,7.2,0.99742,1e-05,0.14621]
[1776827283396,62.08,77601.91,7.2,0.99741,1e-05,0.14666]
[1776827284138,62.08,77601.91,7.2,0.99741,1e-05,0.14666]
[1776827284163,62.08,77601.91,7.2,0.99741,1e-05,0.14666]
[1776827284414,62.08,77601.91,7.2,0.99741,1e-05,0.14666]
[1776827284403,62.08,77585.76,7.2,0.99729,1e-05,0.15256]
[1776827284747,62.08,77585.76,7.2,0.99729,1e-05,0.15256]
[1776827284932,62.08,77585.76,7.2,0.99729,1e-05,0.15256]
[1776827285369,62.08,77585.76,7.2,0.99729,1e-05,0.15256]
[1776827285411,62.08,77573.4,7.2,0.9972,1e-05,0.15722]
[1776827286421,62.08,77561.51,7.2,0.99711,1e-05,0.16182]
[1776827288199,62.08,77561.51,7.2,0.99711,1e-05,0.16182]
[1776827288279,62.08,77561.14,7.2,0.99711,1e-05,0.16196]
[1776827289228,62.08,77561.14,7.2,0.99711,1e-05,0.16196]
[1776827289296,62.08,77555.36,7.2,0.99706,1e-05,0.16424]
[1776827290265,62.08,77545.79,7.2,0.99698,1e-05,0.16807]
[1776827290489,62.08,77538.83,7.2,0.99693,1e-05,0.17091]
[1776827292408,62.08,77538.83,7.2,0.99693,1e-05,0.17091]
[1776827291455,62.08,77534.57,7.2,0.99689,1e-05,0.17267]
[1776827292508,62.08,77534.57,7.2,0.99689,1e-05,0.17267]
[1776827293274,62.08,77534.57,7.2,0.99689,1e-05,0.17267]
[1776827293317,62.08,77524.03,7.2,0.9968,1e-05,0.17708]
[1776827293469,62.08,77522.07,7.2,0.99679,1e-05,0.17791]
[1776827295004,62.08,77522.07,7.2,0.99679,1e-05,0.17791]
[1776827295034,62.08,77522.07,7.2,0.99679,1e-05,0.17791]
[1776827295093,62.08,77525.75,7.2,0.99682,1e-05,0.17635]
[1776827296013,62.08,77525.75,7.2,0.99682,1e-05,0.17635]
[1776827296102,62.08,77552.38,7.2,0.99704,1e-05,0.16543]
[1776827296516,62.08,77552.38,7.2,0.99704,1e-05,0.16543]
[1776827296540,62.08,77552.38,7.2,0.99704,1e-05,0.16543]
[1776827296959,62.08,77602.75,7.2,0.99741,1e-05,0.14636]
[1776827297512,62.08,77607.05,7.2,0.99744,1e-05,0.14483]
[1776827299053,62.08,77607.05,7.2,0.99744,1e-05,0.14483]
[1776827299157,62.08,77610.47,7.2,0.99747,1e-05,0.14362]
[1776827300190,62.08,77610.47,7.2,0.99747,1e-05,0.14362]
[1776827300289,62.08,77607.05,7.2,0.99744,1e-05,0.14483]
[1776827302310,62.08,77604.79,7.2,0.99743,1e-05,0.14563]
[1776827302755,62.08,77605.3,7.2,0.99743,1e-05,0.14545]
[1776827303554,62.08,77603.76,7.2,0.99742,1e-05,0.146]
[1776827304562,62.08,77604.67,7.2,0.99743,1e-05,0.14567]
[1776827305568,62.08,77603.5,7.2,0.99742,1e-05,0.14609]
[1776827306576,62.08,77604.33,7.2,0.99743,1e-05,0.1458]
[1776827307583,62.08,77604.84,7.2,0.99743,1e-05,0.14561]
[1776827308590,62.08,77603.99,7.2,0.99742,1e-05,0.14592]
[1776827309597,62.08,77600.61,7.2,0.9974,1e-05,0.14713]
[1776827310604,62.08,77596.8,7.2,0.99737,1e-05,0.14851]
[1776827311662,62.08,77595.72,7.2,0.9974,1e-05,0.14668]
[1776827312617,62.08,77595.26,7.2,0.9974,1e-05,0.14685]
[1776827314633,62.08,77594.11,7.2,0.99739,1e-05,0.14726]
[1776827315638,62.08,77592.41,7.2,0.99738,1e-05,0.14788]
[1776827316646,62.08,77586.13,7.2,0.99733,1e-05,0.15017]
[1776827317701,62.08,77585.31,7.2,0.99733,1e-05,0.15047]
[1776827318799,62.08,77585.31,7.2,0.99733,1e-05,0.15047]
[1776827319424,62.08,77585.31,7.2,0.99733,1e-05,0.15047]
[1776827318933,62.08,77583.05,7.2,0.99731,1e-05,0.1513]
[1776827319601,62.08,77583.05,7.2,0.99731,1e-05,0.1513]
[1776827319901,62.08,77583.05,7.2,0.99731,1e-05,0.1513]
[1776827319918,62.08,77568.69,7.2,0.9972,1e-05,0.15669]
[1776827320675,62.08,77543.26,7.2,0.99701,1e-05,0.16665]
[1776827321682,62.08,77528.63,7.2,0.99689,1e-05,0.17263]
[1776827322833,62.08,77528.63,7.2,0.99689,1e-05,0.17263]
[1776827322902,62.08,77525.39,7.2,0.99686,1e-05,0.17398]
[1776827323890,62.08,77525.39,7.2,0.99686,1e-05,0.17398]
[1776827324468,62.08,77525.39,7.2,0.99686,1e-05,0.17398]
[1776827323981,62.08,77528.05,7.2,0.99688,1e-05,0.17287]
[1776827324982,62.08,77528.05,7.2,0.99688,1e-05,0.17287]
[1776827325003,62.08,77561.21,7.2,0.99715,1e-05,0.15957]
[1776827325533,62.08,77561.21,7.2,0.99715,1e-05,0.15957]
[1776827326029,62.08,77561.21,7.2,0.99715,1e-05,0.15957]
[1776827326112,62.08,77587.45,7.2,0.99734,1e-05,0.14968]
[1776827326719,62.08,77599.15,7.2,0.99743,1e-05,0.14545]
[1776827327726,62.08,77597.93,7.2,0.99742,1e-05,0.14589]
[1776827328505,62.08,77597.93,7.2,0.99742,1e-05,0.14589]
[1776827328733,62.08,77597.08,7.2,0.99741,1e-05,0.14619]
[1776827330911,62.08,77597.19,7.2,0.99741,1e-05,0.14615]
[1776827332764,62.08,77597.89,7.2,0.99742,1e-05,0.1459]
[1776827333770,62.08,77597.23,7.2,0.99741,1e-05,0.14614]
[1776827335785,62.08,77596.05,7.2,0.9974,1e-05,0.14656]
[1776827336792,62.08,77587.2,7.2,0.99734,1e-05,0.14977]
[1776827337799,62.08,77586.81,7.2,0.99734,1e-05,0.14992]
[1776827338806,62.08,77584.36,7.2,0.99732,1e-05,0.15082]
[1776827339944,62.08,77582.53,7.2,0.99731,1e-05,0.15149]
[1776827340820,62.08,77580.81,7.2,0.99729,1e-05,0.15213]
[1776827341827,62.08,77578.43,7.2,0.99728,1e-05,0.15302]
[1776827342834,62.08,77577.16,7.2,0.99727,1e-05,0.15349]
[1776827343841,62.08,77575.25,7.2,0.99725,1e-05,0.15421]
[1776827344848,62.08,77573.58,7.2,0.99724,1e-05,0.15484]
[1776827345855,62.08,77572.83,7.2,0.99724,1e-05,0.15512]
[1776827346862,62.08,77564.09,7.2,0.99717,1e-05,0.15845]
[1776827347869,62.08,77564.3,7.2,0.99717,1e-05,0.15837]
[1776827348876,62.08,77567.56,7.2,0.9972,1e-05,0.15712]
[1776827349883,62.08,77570.62,7.2,0.99722,1e-05,0.15596]
[1776827350890,62.08,77573.25,7.2,0.99724,1e-05,0.15496]
[1776827351897,62.08,77572.4,7.2,0.99723,1e-05,0.15528]
[1776827352904,62.08,77574.51,7.2,0.99725,1e-05,0.15449]
[1776827353840,62.08,77574.51,7.2,0.99725,1e-05,0.15449]
[1776827353915,62.08,77576.9,7.2,0.99727,1e-05,0.15359]
[1776827355208,62.08,77576.9,7.2,0.99727,1e-05,0.15359]
[1776827355296,62.08,77581.56,7.2,0.9973,1e-05,0.15185]
[1776827355928,62.08,77586.68,7.2,0.99734,1e-05,0.14996]
[1776827356935,62.08,77601.87,7.2,0.99745,1e-05,0.14448]
[1776827357942,62.08,77605.4,7.2,0.99747,1e-05,0.14323]
[1776827358949,62.08,77605.89,7.2,0.99747,1e-05,0.14306]
[1776827359956,62.08,77604.96,7.2,0.99747,1e-05,0.14339]
[1776827361970,62.08,77601.92,7.2,0.99745,1e-05,0.14446]
[1776827362977,62.08,77601.54,7.2,0.99744,1e-05,0.1446]
[1776827364398,62.08,77601.54,7.2,0.99744,1e-05,0.1446]
[1776827364503,62.08,77605.22,7.2,0.99747,1e-05,0.1433]
[1776827365495,62.08,77605.22,7.2,0.99747,1e-05,0.1433]
[1776827364991,62.08,77614.69,7.2,0.99753,1e-05,0.13999]
[1776827365579,62.08,77614.69,7.2,0.99753,1e-05,0.13999]
[1776827366195,62.08,77620.41,7.2,0.99757,1e-05,0.13803]
[1776827367005,62.08,77615.56,7.2,0.99754,1e-05,0.13969]
[1776827367951,62.08,77615.56,7.2,0.99754,1e-05,0.13969]
[1776827368016,62.08,77614.51,7.2,0.99753,1e-05,0.14006]
[1776827369022,62.08,77614.09,7.2,0.99753,1e-05,0.1402]
[1776827370030,62.08,77611.25,7.2,0.99751,1e-05,0.14119]
[1776827371040,62.08,77610.95,7.2,0.99755,1e-05,0.13915]
[1776827373054,62.08,77611.44,7.2,0.99755,1e-05,0.13898]
[1776827374060,62.08,77610.34,7.2,0.99754,1e-05,0.13936]
[1776827375068,62.08,77608.69,7.2,0.99753,1e-05,0.13993]
[1776827376075,62.08,77605.08,7.2,0.99751,1e-05,0.14118]
[1776827377453,62.08,77605.68,7.2,0.99751,1e-05,0.14098]
[1776827378089,62.08,77608.04,7.2,0.99753,1e-05,0.14016]
[1776827379463,62.08,77609.06,7.2,0.99753,1e-05,0.1398]
[1776827380102,62.08,77608.53,7.2,0.99753,1e-05,0.13999]
[1776827381110,62.08,77606.83,7.2,0.99752,1e-05,0.14058]
[1776827382116,62.08,77606.29,7.2,0.99751,1e-05,0.14076]
[1776827383123,62.08,77606.91,7.2,0.99752,1e-05,0.14055]
[1776827384513,62.08,77604.61,7.2,0.9975,1e-05,0.14135]
[1776827386145,62.08,77604.28,7.2,0.9975,1e-05,0.14146]
[1776827387152,62.08,77605.26,7.2,0.99751,1e-05,0.14112]
[1776827388400,62.08,77604.1,7.2,0.9975,1e-05,0.14153]
[1776827389555,62.08,77604.1,7.2,0.9975,1e-05,0.14153]
[1776827389433,62.08,77602.54,7.2,0.99749,1e-05,0.14207]
[1776827390173,62.08,77615.76,7.2,0.99758,1e-05,0.13751]
[1776827390787,62.08,77615.76,7.2,0.99758,1e-05,0.13751]
[1776827391181,62.08,77626.35,7.2,0.99765,1e-05,0.13394]
[1776827392187,62.08,77625.31,7.2,0.99764,1e-05,0.13429]
[1776827393491,62.08,77625.31,7.2,0.99764,1e-05,0.13429]
[1776827393506,62.08,77623.68,7.2,0.99763,1e-05,0.13483]
[1776827394201,62.08,77621.3,7.2,0.99761,1e-05,0.13563]
[1776827395208,62.08,77618.75,7.2,0.9976,1e-05,0.13649]
[1776827396215,62.08,77616.88,7.2,0.99759,1e-05,0.13712]
[1776827397221,62.08,77615.77,7.2,0.99758,1e-05,0.1375]
[1776827398229,62.08,77614.74,7.2,0.99757,1e-05,0.13785]
[1776827399236,62.08,77613.43,7.2,0.99756,1e-05,0.1383]
[1776827400243,62.08,77620.12,7.2,0.99761,1e-05,0.13603]
[1776827401250,62.08,77620.99,7.2,0.99761,1e-05,0.13573]
[1776827402257,62.08,77617.46,7.2,0.99759,1e-05,0.13693]
[1776827403264,62.08,77612.97,7.2,0.99756,1e-05,0.13846]
[1776827404270,62.08,77610.99,7.2,0.99755,1e-05,0.13914]
[1776827405278,62.08,77609.05,7.2,0.99753,1e-05,0.13981]
[1776827406285,62.08,77608.68,7.2,0.99753,1e-05,0.13994]
[1776827408301,62.08,77610.53,7.2,0.99754,1e-05,0.1393]
[1776827409308,62.08,77613.36,7.2,0.99756,1e-05,0.13832]
[1776827410315,62.08,77613.98,7.2,0.99757,1e-05,0.13811]
[1776827411322,62.08,77612.74,7.2,0.99756,1e-05,0.13854]
[1776827412329,62.08,77617.27,7.2,0.99759,1e-05,0.13699]
[1776827413336,62.08,77619.13,7.2,0.9976,1e-05,0.13636]
[1776827415350,62.08,77614.37,7.2,0.99757,1e-05,0.13798]
[1776827416361,62.08,77612.48,7.2,0.99756,1e-05,0.13863]
[1776827417368,62.08,77614.05,7.2,0.99757,1e-05,0.13809]
[1776827418375,62.08,77612.99,7.2,0.99756,1e-05,0.13845]
[1776827420389,62.08,77615.19,7.2,0.99757,1e-05,0.1377]
[1776827421395,62.08,77617.23,7.2,0.99759,1e-05,0.13701]
[1776827423410,62.08,77616.45,7.2,0.99758,1e-05,0.13727]
[1776827424416,62.08,77615.67,7.2,0.99758,1e-05,0.13754]
[1776827425424,62.08,77614.93,7.2,0.99757,1e-05,0.13779]
[1776827427438,62.08,77613.4,7.2,0.99756,1e-05,0.13831]
[1776827428524,62.08,77614.6,7.2,0.99757,1e-05,0.1379]
[1776827429451,62.08,77614.99,7.2,0.99757,1e-05,0.13777]
[1776827431466,62.08,77615.01,7.2,0.99761,1e-05,0.13566]
[1776827435494,62.08,77615.41,7.2,0.99761,1e-05,0.13552]
[1776827438514,62.08,77614.68,7.2,0.99761,1e-05,0.13577]
[1776827441535,62.08,77616.12,7.2,0.99762,1e-05,0.13528]
[1776827446571,62.08,77615.91,7.2,0.99762,1e-05,0.13536]
[1776827448585,62.08,77615.17,7.2,0.99761,1e-05,0.1356]
[1776827449592,62.08,77611.38,7.2,0.99759,1e-05,0.13689]
[1776827450600,62.08,77607.52,7.2,0.99756,1e-05,0.1382]
[1776827451608,62.08,77604.67,7.2,0.99754,1e-05,0.13918]
[1776827452614,62.08,77605.27,7.2,0.99754,1e-05,0.13898]
[1776827453622,62.08,77604.87,7.2,0.99754,1e-05,0.13911]
[1776827455636,62.08,77611.34,7.2,0.99758,1e-05,0.1369]
[1776827456643,62.08,77617.07,7.2,0.99762,1e-05,0.13497]
[1776827457650,62.08,77615.52,7.2,0.99761,1e-05,0.13549]
[1776827459664,62.08,77614.27,7.2,0.9976,1e-05,0.13591]
[1776827460671,62.08,77613.77,7.2,0.9976,1e-05,0.13608]
[1776827461830,62.08,77613.77,7.2,0.9976,1e-05,0.13608]
[1776827461953,62.08,77618.04,7.2,0.99763,1e-05,0.13464]
[1776827463027,62.08,77618.04,7.2,0.99763,1e-05,0.13464]
[1776827463539,62.08,77618.04,7.2,0.99763,1e-05,0.13464]
[1776827463617,62.08,77631.73,7.2,0.99772,1e-05,0.13012]
[1776827464018,62.08,77631.73,7.2,0.99772,1e-05,0.13012]
[1776827464089,62.08,77637.85,7.2,0.99776,1e-05,0.12815]
[1776827464702,62.08,77638.74,7.2,0.99776,1e-05,0.12786]
[1776827465817,62.08,77638.34,7.2,0.99776,1e-05,0.12799]
[1776827467545,62.08,77638.34,7.2,0.99776,1e-05,0.12799]
[1776827466716,62.08,77637.08,7.2,0.99775,1e-05,0.1284]
[1776827467723,62.08,77636.34,7.2,0.99775,1e-05,0.12863]
[1776827470744,62.08,77635.19,7.2,0.99774,1e-05,0.129]
[1776827473394,62.08,77635.02,7.2,0.99774,1e-05,0.12906]
[1776827474510,62.08,77635.06,7.2,0.99774,1e-05,0.12905]
[1776827474607,62.08,77634.36,7.2,0.99773,1e-05,0.12927]
[1776827474771,62.08,77635.71,7.2,0.99774,1e-05,0.12884]
[1776827475779,62.08,77637.99,7.2,0.99776,1e-05,0.1281]
[1776827476903,62.08,77640.89,7.2,0.99777,1e-05,0.12718]
[1776827478389,62.08,77644.35,7.2,0.9978,1e-05,0.12608]
[1776827479807,62.08,77645.18,7.2,0.9978,1e-05,0.12582]
[1776827480938,62.08,77647.54,7.2,0.99782,1e-05,0.12508]
[1776827482828,62.08,77647.16,7.2,0.99781,1e-05,0.1252]
[1776827483834,62.08,77646.34,7.2,0.99781,1e-05,0.12545]
[1776827485849,62.08,77646.03,7.2,0.99781,1e-05,0.12555]
[1776827486856,62.08,77645.15,7.2,0.9978,1e-05,0.12583]
[1776827487862,62.08,77645.78,7.2,0.9978,1e-05,0.12563]
[1776827492900,62.08,77645.84,7.2,0.99784,1e-05,0.12365]
[1776827497939,62.08,77645.88,7.2,0.99784,1e-05,0.12364]
[1776827502970,62.08,77646.88,7.2,0.99784,1e-05,0.12332]
[1776827503977,62.08,77650.07,7.2,0.99786,1e-05,0.12234]
[1776827504984,62.08,77656.79,7.2,0.9979,1e-05,0.12028]
[1776827506998,62.08,77654.24,7.2,0.99789,1e-05,0.12106]
[1776827508528,62.08,77651.16,7.2,0.99787,1e-05,0.122]
[1776827509013,62.08,77649.75,7.2,0.99786,1e-05,0.12244]
[1776827511027,62.08,77650.24,7.2,0.99786,1e-05,0.12229]
[1776827512034,62.08,77653.75,7.2,0.99789,1e-05,0.12121]
[1776827513041,62.08,77656.07,7.2,0.9979,1e-05,0.1205]
[1776827514272,62.08,77656.07,7.2,0.9979,1e-05,0.1205]
[1776827514373,62.08,77658.03,7.2,0.99791,1e-05,0.11991]
[1776827515055,62.08,77657.4,7.2,0.99791,1e-05,0.1201]
[1776827516062,62.08,77657.89,7.2,0.99791,1e-05,0.11995]
[1776827517069,62.08,77658.23,7.2,0.99791,1e-05,0.11985]
[1776827518256,62.08,77658.23,7.2,0.99791,1e-05,0.11985]
[1776827518358,62.08,77655.33,7.2,0.9979,1e-05,0.12073]
[1776827519082,62.08,77650.9,7.2,0.99787,1e-05,0.12208]
[1776827520090,62.08,77655.91,7.2,0.9979,1e-05,0.12055]
[1776827521669,62.08,77655.91,7.2,0.9979,1e-05,0.12055]
[1776827521097,62.08,77655.61,7.2,0.9979,1e-05,0.12064]
[1776827522104,62.08,77656.16,7.2,0.9979,1e-05,0.12047]
[1776827523111,62.08,77658.63,7.2,0.99791,1e-05,0.11972]
[1776827524118,62.08,77661.53,7.2,0.99793,1e-05,0.11885]
[1776827525563,62.08,77661.53,7.2,0.99793,1e-05,0.11885]
[1776827525598,62.08,77664.21,7.2,0.99795,1e-05,0.11805]
[1776827526132,62.08,77667.33,7.2,0.99796,1e-05,0.11712]
[1776827527139,62.08,77669.56,7.2,0.99798,1e-05,0.11646]
[1776827527698,62.08,77669.56,7.2,0.99798,1e-05,0.11646]
[1776827531167,62.08,77668.3,7.2,0.99797,1e-05,0.11683]
[1776827532174,62.08,77665.05,7.2,0.99795,1e-05,0.1178]
[1776827533181,62.08,77664.36,7.2,0.99795,1e-05,0.118]
[1776827534520,62.08,77664.36,7.2,0.99795,1e-05,0.118]
[1776827535195,62.08,77661.85,7.2,0.99793,1e-05,0.11875]
[1776827536202,62.08,77658.15,7.2,0.99791,1e-05,0.11987]
[1776827537209,62.08,77657.7,7.2,0.99791,1e-05,0.12001]
[1776827538216,62.08,77656.99,7.2,0.9979,1e-05,0.12022]
[1776827539222,62.08,77657.84,7.2,0.99791,1e-05,0.11996]
[1776827541237,62.08,77657.43,7.2,0.99791,1e-05,0.12009]
[1776827543760,62.08,77657.49,7.2,0.99791,1e-05,0.12007]
[1776827544263,62.08,77656.15,7.2,0.9979,1e-05,0.12048]
[1776827545265,62.08,77652.3,7.2,0.99788,1e-05,0.12165]
[1776827547280,62.08,77641.52,7.2,0.99781,1e-05,0.125]
[1776827548288,62.08,77634.71,7.2,0.99777,1e-05,0.12715]
[1776827549295,62.08,77633.41,7.2,0.99776,1e-05,0.12757]
[1776827550302,62.08,77634.18,7.2,0.99777,1e-05,0.12732]
[1776827551309,62.08,77634.41,7.2,0.9978,1e-05,0.12526]
[1776827553323,62.08,77649.87,7.2,0.9979,1e-05,0.12047]
[1776827554330,62.08,77654.87,7.2,0.99793,1e-05,0.11896]
[1776827555338,62.08,77655.35,7.2,0.99793,1e-05,0.11881]
[1776827558358,62.08,77655.74,7.2,0.99793,1e-05,0.11869]
[1776827559366,62.08,77654.09,7.2,0.99792,1e-05,0.11919]
[1776827564401,62.08,77653.9,7.2,0.99792,1e-05,0.11925]
[1776827566415,62.08,77654.24,7.2,0.99792,1e-05,0.11915]
[1776827567422,62.08,77652.62,7.2,0.99791,1e-05,0.11964]
[1776827568429,62.08,77651.76,7.2,0.99791,1e-05,0.1199]
[1776827569436,62.08,77654.36,7.2,0.99792,1e-05,0.11911]
[1776827570443,62.08,77654.87,7.2,0.99793,1e-05,0.11896]
[1776827572457,62.08,77654.45,7.2,0.99792,1e-05,0.11908]
[1776827573464,62.08,77653.72,7.2,0.99792,1e-05,0.1193]
[1776827574471,62.08,77654.2,7.2,0.99792,1e-05,0.11916]
[1776827576485,62.08,77653.86,7.2,0.99792,1e-05,0.11926]
[1776827581520,62.08,77647.96,7.2,0.99788,1e-05,0.12105]
[1776827582526,62.08,77638.85,7.2,0.99783,1e-05,0.12387]
[1776827583534,62.08,77634.93,7.2,0.99781,1e-05,0.1251]
[1776827584540,62.08,77639.31,7.2,0.99783,1e-05,0.12372]
[1776827585548,62.08,77644.71,7.2,0.99787,1e-05,0.12205]
[1776827586554,62.08,77648.2,7.2,0.99789,1e-05,0.12098]
[1776827587562,62.08,77649.82,7.2,0.9979,1e-05,0.12049]
[1776827590583,62.08,77647.71,7.2,0.99788,1e-05,0.12113]
[1776827591590,62.08,77643.18,7.2,0.99786,1e-05,0.12252]
[1776827592597,62.08,77645.19,7.2,0.99787,1e-05,0.1219]
[1776827593604,62.08,77643.63,7.2,0.99786,1e-05,0.12238]
[1776827594742,62.08,77648.38,7.2,0.99789,1e-05,0.12092]
[1776827595618,62.08,77647.12,7.2,0.99788,1e-05,0.12131]
[1776827598639,62.08,77646.81,7.2,0.99788,1e-05,0.12141]
[1776827600686,62.08,77647.53,7.2,0.99788,1e-05,0.12118]
[1776827605693,62.08,77647.24,7.2,0.99788,1e-05,0.12127]
[1776827606699,62.08,77646.91,7.2,0.99788,1e-05,0.12137]
[1776827608713,62.08,77646.61,7.2,0.99788,1e-05,0.12147]
[1776827611734,62.08,77646.47,7.2,0.99791,1e-05,0.11959]
[1776827615766,62.08,77647.11,7.2,0.99791,1e-05,0.11939]
[1776827618787,62.08,77647.87,7.2,0.99792,1e-05,0.11916]
[1776827619794,62.08,77648.83,7.2,0.99792,1e-05,0.11887]
[1776827622815,62.08,77647.66,7.2,0.99792,1e-05,0.11923]
[1776827624829,62.08,77642.55,7.2,0.99789,1e-05,0.12078]
[1776827626062,62.08,77642.55,7.2,0.99789,1e-05,0.12078]
[1776827626120,62.08,77630.22,7.2,0.99781,1e-05,0.1246]
[1776827627410,62.08,77630.22,7.2,0.99781,1e-05,0.1246]
[1776827627576,62.08,77630.22,7.2,0.99781,1e-05,0.1246]
[1776827627695,62.08,77630.22,7.2,0.99781,1e-05,0.1246]
[1776827627749,62.08,77630.22,7.2,0.99781,1e-05,0.1246]
[1776827627709,62.08,77616.96,7.2,0.99773,1e-05,0.12883]
[1776827628125,62.08,77616.96,7.2,0.99773,1e-05,0.12883]
[1776827628601,62.08,77616.96,7.2,0.99773,1e-05,0.12883]
[1776827628702,62.08,77606.64,7.2,0.99766,1e-05,0.13221]
[1776827628871,62.08,77606.64,7.2,0.99766,1e-05,0.13221]
[1776827629000,62.08,77606.64,7.2,0.99766,1e-05,0.13221]
[1776827629572,62.08,77590.44,7.2,0.99756,1e-05,0.13767]
[1776827629869,62.08,77575.82,7.2,0.99745,1e-05,0.14276]
[1776827630998,62.08,77575.82,7.2,0.99745,1e-05,0.14276]
[1776827631088,62.08,77570.22,7.2,0.99741,1e-05,0.14476]
[1776827632001,62.08,77565.77,7.2,0.99738,1e-05,0.14636]
[1776827632892,62.08,77565.11,7.2,0.99738,1e-05,0.1466]
[1776827633899,62.08,77564.39,7.2,0.99737,1e-05,0.14686]
[1776827635414,62.08,77564.39,7.2,0.99737,1e-05,0.14686]
[1776827636213,62.08,77564.22,7.2,0.99737,1e-05,0.14692]
[1776827636219,62.08,77562.96,7.2,0.99736,1e-05,0.14738]
[1776827636919,62.08,77562.1,7.2,0.99736,1e-05,0.1477]
[1776827638934,62.08,77560.8,7.2,0.99735,1e-05,0.14817]
[1776827641451,62.08,77562.39,7.2,0.99736,1e-05,0.14759]
[1776827642962,62.08,77564.97,7.2,0.99738,1e-05,0.14665]
[1776827643969,62.08,77567.11,7.2,0.99739,1e-05,0.14588]
[1776827645984,62.08,77565.72,7.2,0.99738,1e-05,0.14638]
[1776827646990,62.08,77562.9,7.2,0.99736,1e-05,0.1474]
[1776827648542,62.08,77562.9,7.2,0.99736,1e-05,0.1474]
[1776827648594,62.08,77562.9,7.2,0.99736,1e-05,0.1474]
[1776827648620,62.08,77559.95,7.2,0.99734,1e-05,0.14848]
[1776827649692,62.08,77559.95,7.2,0.99734,1e-05,0.14848]
[1776827649745,62.08,77586.75,7.2,0.99753,1e-05,0.13894]
[1776827649838,62.08,77586.75,7.2,0.99753,1e-05,0.13894]
[1776827649887,62.08,77586.75,7.2,0.99753,1e-05,0.13894]
[1776827650395,62.08,77609.82,7.2,0.99768,1e-05,0.13116]
[1776827651024,62.08,77612.93,7.2,0.9977,1e-05,0.13014]
[1776827652031,62.08,77613.29,7.2,0.99771,1e-05,0.13002]
[1776827653038,62.08,77612.27,7.2,0.9977,1e-05,0.13036]
[1776827653828,62.08,77612.27,7.2,0.9977,1e-05,0.13036]
[1776827654725,62.08,77612.27,7.2,0.9977,1e-05,0.13036]
[1776827656059,62.08,77612.91,7.2,0.9977,1e-05,0.13015]
[1776827657065,62.08,77614.63,7.2,0.99771,1e-05,0.12959]
[1776827658073,62.08,77614.32,7.2,0.99771,1e-05,0.12969]
[1776827661095,62.08,77614.9,7.2,0.99772,1e-05,0.1295]
[1776827662102,62.08,77616.73,7.2,0.99773,1e-05,0.1289]
[1776827663109,62.08,77616.14,7.2,0.99772,1e-05,0.1291]
[1776827664116,62.08,77615.82,7.2,0.99772,1e-05,0.1292]
[1776827666130,62.08,77614.93,7.2,0.99772,1e-05,0.12949]
[1776827667139,62.08,77618.01,7.2,0.99774,1e-05,0.12849]
[1776827668145,62.08,77625.28,7.2,0.99778,1e-05,0.12616]
[1776827668984,62.08,77625.28,7.2,0.99778,1e-05,0.12616]
[1776827669152,62.08,77625.03,7.2,0.99778,1e-05,0.12624]
[1776827670438,62.08,77625.03,7.2,0.99778,1e-05,0.12624]
[1776827670458,62.08,77625.88,7.2,0.99778,1e-05,0.12597]
[1776827671166,62.08,77618.66,7.2,0.99777,1e-05,0.12627]
[1776827672175,62.08,77615.41,7.2,0.99775,1e-05,0.12731]
[1776827673180,62.08,77613.65,7.2,0.99774,1e-05,0.12787]
[1776827674187,62.08,77611.56,7.2,0.99773,1e-05,0.12855]
[1776827675194,62.08,77609.08,7.2,0.99771,1e-05,0.12935]
[1776827676201,62.08,77605.8,7.2,0.99769,1e-05,0.13042]
[1776827677207,62.08,77604.44,7.2,0.99768,1e-05,0.13087]
[1776827678215,62.08,77603.73,7.2,0.99768,1e-05,0.1311]
[1776827679222,62.08,77593.48,7.2,0.99761,1e-05,0.13451]
[1776827680229,62.08,77585.66,7.2,0.99756,1e-05,0.13717]
[1776827681236,62.08,77588.04,7.2,0.99758,1e-05,0.13636]
[1776827682227,62.08,77588.04,7.2,0.99758,1e-05,0.13636]
[1776827682523,62.08,77589.45,7.2,0.99759,1e-05,0.13588]
[1776827683254,62.08,77609.58,7.2,0.99772,1e-05,0.12919]
[1776827684261,62.08,77617.06,7.2,0.99776,1e-05,0.12678]
[1776827685268,62.08,77618.56,7.2,0.99777,1e-05,0.1263]
[1776827686256,62.08,77618.56,7.2,0.99777,1e-05,0.1263]
[1776827686275,62.08,77618.27,7.2,0.99777,1e-05,0.12639]
[1776827687282,62.08,77616.42,7.2,0.99776,1e-05,0.12698]
[1776827688194,62.08,77616.42,7.2,0.99776,1e-05,0.12698]
[1776827688289,62.08,77624.16,7.2,0.99781,1e-05,0.12453]
[1776827689296,62.08,77627.69,7.2,0.99783,1e-05,0.12342]
[1776827690303,62.08,77629.25,7.2,0.99784,1e-05,0.12293]
[1776827691536,62.08,77629.64,7.2,0.99784,1e-05,0.12281]
[1776827692317,62.08,77628.74,7.2,0.99784,1e-05,0.12309]
[1776827693324,62.08,77628.19,7.2,0.99783,1e-05,0.12326]
[1776827694331,62.08,77628.98,7.2,0.99784,1e-05,0.12302]
[1776827695338,62.08,77628.5,7.2,0.99783,1e-05,0.12317]
[1776827696345,62.08,77625.9,7.2,0.99782,1e-05,0.12398]
[1776827697352,62.08,77624.93,7.2,0.99781,1e-05,0.12428]
[1776827698359,62.08,77623.97,7.2,0.99781,1e-05,0.12459]
[1776827699366,62.08,77623.57,7.2,0.9978,1e-05,0.12471]
[1776827700535,62.08,77623.57,7.2,0.9978,1e-05,0.12471]
[1776827700729,62.08,77622.47,7.2,0.9978,1e-05,0.12506]
[1776827701380,62.08,77615.52,7.2,0.99775,1e-05,0.12727]
[1776827702387,62.08,77610.59,7.2,0.99772,1e-05,0.12886]
[1776827703394,62.08,77609.77,7.2,0.99772,1e-05,0.12913]
[1776827705655,62.08,77606.68,7.2,0.9977,1e-05,0.13013]
[1776827706415,62.08,77603.01,7.2,0.99767,1e-05,0.13134]
[1776827707421,62.08,77602.11,7.2,0.99767,1e-05,0.13164]
[1776827708429,62.08,77603.94,7.2,0.99768,1e-05,0.13103]
[1776827709440,62.08,77593.72,7.2,0.99761,1e-05,0.13443]
[1776827710128,62.08,77593.72,7.2,0.99761,1e-05,0.13443]
[1776827710448,62.08,77584.21,7.2,0.99755,1e-05,0.13767]
[1776827711095,62.08,77584.21,7.2,0.99755,1e-05,0.13767]
[1776827711455,62.08,77580.09,7.2,0.99752,1e-05,0.13909]
[1776827711942,62.08,77580.09,7.2,0.99752,1e-05,0.13909]
[1776827712462,62.08,77579.2,7.2,0.99752,1e-05,0.1394]
[1776827714476,62.08,77578.67,7.2,0.99751,1e-05,0.13958]
[1776827716490,62.08,77576.82,7.2,0.9975,1e-05,0.14023]
[1776827718503,62.08,77576.07,7.2,0.99749,1e-05,0.14049]
[1776827719926,62.08,77575.92,7.2,0.99749,1e-05,0.14054]
[1776827720521,62.08,77565.96,7.2,0.99742,1e-05,0.14406]
[1776827721421,62.08,77565.96,7.2,0.99742,1e-05,0.14406]
[1776827721528,62.08,77560.27,7.2,0.99738,1e-05,0.14611]
[1776827722535,62.08,77564.3,7.2,0.99741,1e-05,0.14466]
[1776827723541,62.08,77566.25,7.2,0.99743,1e-05,0.14396]
[1776827724549,62.08,77564.96,7.2,0.99742,1e-05,0.14442]
[1776827727570,62.08,77562.52,7.2,0.9974,1e-05,0.1453]
[1776827728578,62.08,77562.07,7.2,0.9974,1e-05,0.14546]
[1776827729584,62.08,77562.61,7.2,0.9974,1e-05,0.14527]
[1776827731599,62.08,77562.11,7.2,0.99743,1e-05,0.14322]
[1776827732606,62.08,77561.58,7.2,0.99743,1e-05,0.14341]
[1776827733613,62.08,77563.33,7.2,0.99744,1e-05,0.14279]
[1776827734620,62.08,77564.42,7.2,0.99745,1e-05,0.1424]
[1776827736634,62.08,77564.9,7.2,0.99745,1e-05,0.14223]
[1776827737641,62.08,77564.57,7.2,0.99745,1e-05,0.14235]
[1776827738965,62.08,77564.56,7.2,0.99745,1e-05,0.14235]
[1776827739655,62.08,77574.36,7.2,0.99752,1e-05,0.13891]
[1776827740661,62.08,77580.08,7.2,0.99756,1e-05,0.13694]
[1776827741643,62.08,77580.08,7.2,0.99756,1e-05,0.13694]
[1776827741669,62.08,77577.87,7.2,0.99754,1e-05,0.1377]
[1776827742677,62.08,77571.61,7.2,0.9975,1e-05,0.13987]
[1776827743684,62.08,77569.73,7.2,0.99749,1e-05,0.14053]
[1776827744691,62.08,77569.3,7.2,0.99749,1e-05,0.14068]
[1776827745698,62.08,77568.25,7.2,0.99748,1e-05,0.14105]
[1776827748719,62.08,77566.41,7.2,0.99747,1e-05,0.14169]
[1776827749726,62.08,77564.95,7.2,0.99745,1e-05,0.14221]
[1776827750732,62.08,77563.27,7.2,0.99744,1e-05,0.14281]
[1776827751740,62.08,77563.86,7.2,0.99745,1e-05,0.1426]
[1776827754761,62.08,77563.3,7.2,0.99744,1e-05,0.1428]
[1776827755768,62.08,77564.1,7.2,0.99745,1e-05,0.14251]
[1776827757782,62.08,77563.11,7.2,0.99744,1e-05,0.14286]
[1776827758788,62.08,77561.59,7.2,0.99743,1e-05,0.14341]
[1776827759796,62.08,77562.1,7.2,0.99743,1e-05,0.14322]
[1776827760803,62.08,77560.81,7.2,0.99743,1e-05,0.14368]
[1776827761810,62.08,77560.05,7.2,0.99742,1e-05,0.14396]
[1776827763824,62.08,77560.71,7.2,0.99742,1e-05,0.14372]
[1776827766845,62.08,77553.57,7.2,0.99737,1e-05,0.14629]
[1776827767852,62.08,77549.14,7.2,0.99734,1e-05,0.14791]
[1776827768859,62.08,77551.87,7.2,0.99736,1e-05,0.14691]
[1776827769866,62.08,77550.47,7.2,0.99735,1e-05,0.14742]
[1776827770873,62.08,77542.08,7.2,0.99729,1e-05,0.15051]
[1776827771880,62.08,77535.27,7.2,0.99724,1e-05,0.15307]
[1776827772887,62.08,77533.33,7.2,0.99722,1e-05,0.1538]
[1776827774037,62.08,77533.09,7.2,0.99722,1e-05,0.15389]
[1776827774901,62.08,77532.74,7.2,0.99722,1e-05,0.15403]
[1776827775313,62.08,77532.74,7.2,0.99722,1e-05,0.15403]
[1776827775427,62.08,77532.74,7.2,0.99722,1e-05,0.15403]
[1776827775908,62.08,77527.11,7.2,0.99718,1e-05,0.15618]
[1776827776914,62.08,77527.41,7.2,0.99718,1e-05,0.15606]
[1776827777922,62.08,77525.76,7.2,0.99716,1e-05,0.1567]
[1776827778929,62.08,77525.23,7.2,0.99716,1e-05,0.1569]
[1776827779936,62.08,77524.12,7.2,0.99715,1e-05,0.15733]
[1776827780943,62.08,77522.73,7.2,0.99714,1e-05,0.15787]
[1776827781950,62.08,77520.29,7.2,0.99712,1e-05,0.15882]
[1776827782957,62.08,77519.3,7.2,0.99711,1e-05,0.1592]
[1776827783854,62.08,77519.3,7.2,0.99711,1e-05,0.1592]
[1776827784896,62.08,77514.98,7.2,0.99708,1e-05,0.1609]
[1776827784971,62.08,77512.7,7.2,0.99706,1e-05,0.1618]
[1776827785978,62.08,77515.54,7.2,0.99708,1e-05,0.16068]
[1776827786985,62.08,77516.36,7.2,0.99709,1e-05,0.16036]
[1776827787992,62.08,77519.7,7.2,0.99712,1e-05,0.15905]
[1776827789585,62.08,77519.12,7.2,0.99711,1e-05,0.15927]
[1776827790526,62.08,77515.0,7.2,0.99708,1e-05,0.16089]
[1776827791042,62.08,77509.49,7.2,0.99708,1e-05,0.16064]
[1776827792048,62.08,77503.21,7.2,0.99703,1e-05,0.16313]
[1776827793445,62.08,77503.21,7.2,0.99703,1e-05,0.16313]
[1776827793541,62.08,77503.21,7.2,0.99703,1e-05,0.16313]
[1776827793795,62.08,77503.21,7.2,0.99703,1e-05,0.16313]
[1776827793838,62.08,77500.33,7.2,0.997,1e-05,0.16429]
[1776827794718,62.08,77500.33,7.2,0.997,1e-05,0.16429]
[1776827794811,62.08,77496.49,7.2,0.99697,1e-05,0.16584]
[1776827795070,62.08,77492.6,7.2,0.99694,1e-05,0.16742]
[1776827797536,62.08,77492.66,7.2,0.99694,1e-05,0.1674]
[1776827797612,62.08,77484.8,7.2,0.99688,1e-05,0.17064]
[1776827798092,62.08,77479.6,7.2,0.99683,1e-05,0.17282]
[1776827799483,62.08,77479.6,7.2,0.99683,1e-05,0.17282]
[1776827799576,62.08,77484.41,7.2,0.99687,1e-05,0.1708]
[1776827800301,62.08,77484.41,7.2,0.99687,1e-05,0.1708]
[1776827800630,62.08,77499.21,7.2,0.997,1e-05,0.16474]
[1776827801113,62.08,77499.35,7.2,0.997,1e-05,0.16468]
[1776827802120,62.08,77497.43,7.2,0.99698,1e-05,0.16546]
[1776827803965,62.08,77497.43,7.2,0.99698,1e-05,0.16546]
[1776827803976,62.08,77494.14,7.2,0.99695,1e-05,0.1668]
[1776827804134,62.08,77480.21,7.2,0.99684,1e-05,0.17256]
[1776827805141,62.08,77474.73,7.2,0.99679,1e-05,0.17487]
[1776827806148,62.08,77474.05,7.2,0.99678,1e-05,0.17516]
[1776827807800,62.08,77469.69,7.2,0.99674,1e-05,0.17703]
[1776827808162,62.08,77470.09,7.2,0.99675,1e-05,0.17685]
[1776827810175,62.08,77468.71,7.2,0.99674,1e-05,0.17745]
[1776827811771,62.08,77467.18,7.2,0.99672,1e-05,0.17811]
[1776827812190,62.08,77463.56,7.2,0.99669,1e-05,0.17968]
[1776827813204,62.08,77460.43,7.2,0.99666,1e-05,0.18104]
[1776827814208,62.08,77464.21,7.2,0.9967,1e-05,0.17939]
[1776827815215,62.08,77469.21,7.2,0.99674,1e-05,0.17723]
[1776827816223,62.08,77468.25,7.2,0.99673,1e-05,0.17765]
[1776827817229,62.08,77463.46,7.2,0.99669,1e-05,0.17972]
[1776827819242,62.08,77463.08,7.2,0.99669,1e-05,0.17988]
[1776827820250,62.08,77461.95,7.2,0.99668,1e-05,0.18038]
[1776827821257,62.08,77460.1,7.2,0.99666,1e-05,0.18119]
[1776827822803,62.08,77457.84,7.2,0.99664,1e-05,0.18218]
[1776827824278,62.08,77460.95,7.2,0.99667,1e-05,0.18081]
[1776827825489,62.08,77474.34,7.2,0.99679,1e-05,0.17504]
[1776827826292,62.08,77484.16,7.2,0.99687,1e-05,0.17091]
[1776827827440,62.08,77484.16,7.2,0.99687,1e-05,0.17091]
[1776827827445,62.08,77486.99,7.2,0.99689,1e-05,0.16973]
[1776827828305,62.08,77485.03,7.2,0.99688,1e-05,0.17055]
[1776827829312,62.08,77481.74,7.2,0.99685,1e-05,0.17192]
[1776827830229,62.08,77481.74,7.2,0.99685,1e-05,0.17192]
[1776827830320,62.08,77494.81,7.2,0.99696,1e-05,0.16652]
[1776827831327,62.08,77507.52,7.2,0.99706,1e-05,0.16142]
[1776827832334,62.08,77509.66,7.2,0.99708,1e-05,0.16057]
[1776827833341,62.08,77510.44,7.2,0.99709,1e-05,0.16026]
[1776827834348,62.08,77509.68,7.2,0.99708,1e-05,0.16056]
[1776827835739,62.08,77504.86,7.2,0.99704,1e-05,0.16247]
[1776827836362,62.08,77503.05,7.2,0.99703,1e-05,0.1632]
[1776827837369,62.08,77502.73,7.2,0.99702,1e-05,0.16332]
[1776827839383,62.08,77502.16,7.2,0.99702,1e-05,0.16355]
[1776827840390,62.08,77505.77,7.2,0.99705,1e-05,0.16211]
[1776827841397,62.08,77508.18,7.2,0.99707,1e-05,0.16116]
[1776827842404,62.08,77506.18,7.2,0.99705,1e-05,0.16195]
[1776827843411,62.08,77505.84,7.2,0.99705,1e-05,0.16208]
[1776827845425,62.08,77504.35,7.2,0.99704,1e-05,0.16268]
[1776827846435,62.08,77503.23,7.2,0.99703,1e-05,0.16312]
[1776827847442,62.08,77503.94,7.2,0.99703,1e-05,0.16284]
[1776827849187,62.08,77504.08,7.2,0.99704,1e-05,0.16279]
[1776827849456,62.08,77502.18,7.2,0.99702,1e-05,0.16355]
[1776827850770,62.08,77498.47,7.2,0.99699,1e-05,0.16504]
[1776827851853,62.08,77498.47,7.2,0.99699,1e-05,0.16504]
[1776827851894,62.08,77497.46,7.2,0.99703,1e-05,0.16297]
[1776827852477,62.08,77505.19,7.2,0.99709,1e-05,0.1599]
[1776827853484,62.08,77508.28,7.2,0.99711,1e-05,0.15869]
[1776827854532,62.08,77508.28,7.2,0.99711,1e-05,0.15869]
[1776827854598,62.08,77507.88,7.2,0.99711,1e-05,0.15885]
[1776827855498,62.08,77501.61,7.2,0.99706,1e-05,0.16132]
[1776827856505,62.08,77498.28,7.2,0.99703,1e-05,0.16264]
[1776827857512,62.08,77499.06,7.2,0.99704,1e-05,0.16233]
[1776827858519,62.08,77500.87,7.2,0.99705,1e-05,0.16161]
[1776827859526,62.08,77502.18,7.2,0.99706,1e-05,0.16109]
[1776827861540,62.08,77502.91,7.2,0.99707,1e-05,0.1608]
[1776827862547,62.08,77505.38,7.2,0.99709,1e-05,0.15983]
[1776827863554,62.08,77502.56,7.2,0.99707,1e-05,0.16094]
[1776827864561,62.08,77499.41,7.2,0.99704,1e-05,0.16219]
[1776827865568,62.08,77500.8,7.2,0.99705,1e-05,0.16164]
[1776827866575,62.08,77500.18,7.2,0.99705,1e-05,0.16189]
[1776827867582,62.08,77499.9,7.2,0.99705,1e-05,0.162]
[1776827870064,62.08,77499.67,7.2,0.99704,1e-05,0.16209]
[1776827870603,62.08,77502.8,7.2,0.99707,1e-05,0.16085]
[1776827871759,62.08,77502.8,7.2,0.99707,1e-05,0.16085]
[1776827871790,62.08,77504.28,7.2,0.99708,1e-05,0.16026]
[1776827872617,62.08,77495.06,7.2,0.99701,1e-05,0.16394]
[1776827873624,62.08,77488.33,7.2,0.99695,1e-05,0.16666]
[1776827874631,62.08,77490.96,7.2,0.99697,1e-05,0.16559]
[1776827875638,62.08,77493.11,7.2,0.99699,1e-05,0.16472]
[1776827876645,62.08,77491.29,7.2,0.99697,1e-05,0.16546]
[1776827880673,62.08,77492.22,7.2,0.99698,1e-05,0.16508]
[1776827881875,62.08,77490.9,7.2,0.99697,1e-05,0.16562]
[1776827882688,62.08,77490.44,7.2,0.99697,1e-05,0.1658]
[1776827883694,62.08,77491.5,7.2,0.99698,1e-05,0.16537]
[1776827884700,62.08,77490.81,7.2,0.99697,1e-05,0.16565]
[1776827886714,62.08,77490.32,7.2,0.99697,1e-05,0.16585]
[1776827888036,62.08,77489.35,7.2,0.99696,1e-05,0.16625]
[1776827888729,62.08,77489.66,7.2,0.99696,1e-05,0.16612]
[1776827889736,62.08,77491.88,7.2,0.99698,1e-05,0.16522]
[1776827890742,62.08,77494.81,7.2,0.997,1e-05,0.16404]
[1776827891750,62.08,77495.53,7.2,0.99701,1e-05,0.16375]
[1776827892756,62.08,77497.96,7.2,0.99703,1e-05,0.16277]
[1776827893764,62.08,77501.14,7.2,0.99706,1e-05,0.16151]
[1776827894770,62.08,77502.09,7.2,0.99706,1e-05,0.16113]
[1776827895778,62.08,77501.83,7.2,0.99706,1e-05,0.16123]
[1776827896785,62.08,77501.54,7.2,0.99706,1e-05,0.16135]
[1776827897792,62.08,77501.22,7.2,0.99706,1e-05,0.16147]
[1776827898798,62.08,77499.0,7.2,0.99704,1e-05,0.16236]
[1776827899806,62.08,77497.58,7.2,0.99703,1e-05,0.16292]
[1776827900813,62.08,77498.09,7.2,0.99703,1e-05,0.16272]
[1776827901820,62.08,77495.93,7.2,0.99701,1e-05,0.16359]
[1776827902827,62.08,77493.05,7.2,0.99699,1e-05,0.16475]
[1776827903834,62.08,77492.18,7.2,0.99698,1e-05,0.1651]
[1776827904841,62.08,77490.48,7.2,0.99697,1e-05,0.16579]
[1776827906071,62.08,77484.82,7.2,0.99692,1e-05,0.1681]
[1776827906855,62.08,77483.32,7.2,0.99691,1e-05,0.16872]
[1776827907862,62.08,77481.01,7.2,0.99689,1e-05,0.16967]
[1776827908868,62.08,77479.48,7.2,0.99688,1e-05,0.17031]
[1776827909267,62.08,77479.48,7.2,0.99688,1e-05,0.17031]
[1776827909436,62.08,77479.48,7.2,0.99688,1e-05,0.17031]
[1776827909876,62.08,77476.94,7.2,0.99685,1e-05,0.17137]
[1776827910883,62.08,77477.41,7.2,0.99686,1e-05,0.17117]
[1776827911890,62.08,77476.62,7.2,0.9969,1e-05,0.16895]
[1776827913004,62.08,77479.71,7.2,0.99692,1e-05,0.16768]
[1776827913904,62.08,77481.65,7.2,0.99694,1e-05,0.16688]
[1776827914911,62.08,77482.43,7.2,0.99695,1e-05,0.16656]
[1776827915918,62.08,77481.55,7.2,0.99694,1e-05,0.16692]
[1776827916925,62.08,77477.91,7.2,0.99691,1e-05,0.16842]
[1776827917932,62.08,77472.16,7.2,0.99686,1e-05,0.1708]
[1776827918939,62.08,77473.36,7.2,0.99687,1e-05,0.1703]
[1776827919945,62.08,77473.95,7.2,0.99687,1e-05,0.17006]
[1776827920953,62.08,77473.55,7.2,0.99687,1e-05,0.17022]
[1776827921960,62.08,77473.2,7.2,0.99687,1e-05,0.17037]
[1776827922967,62.08,77467.59,7.2,0.99682,1e-05,0.17272]
[1776827923974,62.08,77464.48,7.2,0.99679,1e-05,0.17404]
[1776827924981,62.08,77466.93,7.2,0.99681,1e-05,0.173]
[1776827925988,62.08,77466.09,7.2,0.99681,1e-05,0.17335]
[1776827929009,62.08,77462.94,7.2,0.99678,1e-05,0.17469]
[1776827930016,62.08,77461.43,7.2,0.99677,1e-05,0.17533]
[1776827931023,62.08,77459.49,7.2,0.99675,1e-05,0.17617]
[1776827932031,62.08,77459.88,7.2,0.99675,1e-05,0.176]
[1776827933037,62.08,77463.16,7.2,0.99678,1e-05,0.1746]
[1776827934045,62.08,77462.17,7.2,0.99677,1e-05,0.17502]
[1776827935051,62.08,77464.67,7.2,0.99679,1e-05,0.17396]
[1776827936058,62.08,77465.47,7.2,0.9968,1e-05,0.17362]
[1776827937066,62.08,77467.42,7.2,0.99682,1e-05,0.17279]
[1776827938073,62.08,77466.93,7.2,0.99681,1e-05,0.173]
[1776827940087,62.08,77467.47,7.2,0.99682,1e-05,0.17277]
[1776827941094,62.08,77466.37,7.2,0.99681,1e-05,0.17324]
[1776827944966,62.08,77466.18,7.2,0.99681,1e-05,0.17332]
[1776827944970,62.08,77462.17,7.2,0.99677,1e-05,0.17502]
[1776827945497,62.08,77452.03,7.2,0.99668,1e-05,0.17939]
[1776827946662,62.08,77452.03,7.2,0.99668,1e-05,0.17939]
[1776827946729,62.08,77452.03,7.2,0.99668,1e-05,0.17939]
[1776827946863,62.08,77452.03,7.2,0.99668,1e-05,0.17939]
[1776827946964,62.08,77450.04,7.2,0.99666,1e-05,0.18026]
[1776827947375,62.08,77450.04,7.2,0.99666,1e-05,0.18026]
[1776827948009,62.08,77450.04,7.2,0.99666,1e-05,0.18026]
[1776827948111,62.08,77442.91,7.2,0.9966,1e-05,0.1834]
[1776827948164,62.08,77443.89,7.2,0.99661,1e-05,0.18297]
[1776827949701,62.08,77443.89,7.2,0.99661,1e-05,0.18297]
[1776827949800,62.08,77449.46,7.2,0.99666,1e-05,0.18051]
[1776827950178,62.08,77452.23,7.2,0.99668,1e-05,0.1793]
[1776827951184,62.08,77450.98,7.2,0.99667,1e-05,0.17985]
[1776827955580,62.08,77450.29,7.2,0.99667,1e-05,0.18015]
[1776827956220,62.08,77447.71,7.2,0.99664,1e-05,0.18128]
[1776827957478,62.08,77447.71,7.2,0.99664,1e-05,0.18128]
[1776827957691,62.08,77447.71,7.2,0.99664,1e-05,0.18128]
[1776827957729,62.08,77443.79,7.2,0.99661,1e-05,0.18301]
[1776827958560,62.08,77441.9,7.2,0.99659,1e-05,0.18385]
[1776827959241,62.08,77439.09,7.2,0.99656,1e-05,0.18511]
[1776827960248,62.08,77436.27,7.2,0.99654,1e-05,0.18637]
[1776827961254,62.08,77437.79,7.2,0.99655,1e-05,0.18569]
[1776827962870,62.08,77438.53,7.2,0.99656,1e-05,0.18536]
[1776827964275,62.08,77439.38,7.2,0.99657,1e-05,0.18498]
[1776827965282,62.08,77438.82,7.2,0.99656,1e-05,0.18523]
[1776827966290,62.08,77439.17,7.2,0.99656,1e-05,0.18507]
[1776827967527,62.08,77438.38,7.2,0.99656,1e-05,0.18542]
[1776827969133,62.08,77436.92,7.2,0.99654,1e-05,0.18608]
[1776827969310,62.08,77438.23,7.2,0.99656,1e-05,0.18549]
[1776827970318,62.08,77441.46,7.2,0.99659,1e-05,0.18405]
[1776827971332,62.08,77448.06,7.2,0.99669,1e-05,0.17846]
[1776827972336,62.08,77453.42,7.2,0.99674,1e-05,0.17614]
[1776827973343,62.08,77456.3,7.2,0.99677,1e-05,0.17491]
[1776827974350,62.08,77452.37,7.2,0.99673,1e-05,0.1766]
[1776827975357,62.08,77449.51,7.2,0.99671,1e-05,0.17783]
[1776827976364,62.08,77452.79,7.2,0.99674,1e-05,0.17641]
[1776827977371,62.08,77457.53,7.2,0.99678,1e-05,0.17439]
[1776827979389,62.08,77457.0,7.2,0.99677,1e-05,0.17461]
[1776827980396,62.08,77455.59,7.2,0.99676,1e-05,0.17521]
[1776827981402,62.08,77454.4,7.2,0.99675,1e-05,0.17572]
[1776827982410,62.08,77452.4,7.2,0.99673,1e-05,0.17658]
[1776827983417,62.08,77446.21,7.2,0.99668,1e-05,0.17927]
[1776827984423,62.08,77443.56,7.2,0.99665,1e-05,0.18042]
[1776827985430,62.08,77445.26,7.2,0.99667,1e-05,0.17968]
[1776827986438,62.08,77446.57,7.2,0.99668,1e-05,0.17911]
[1776827987445,62.08,77447.29,7.2,0.99669,1e-05,0.17879]
[1776827988452,62.08,77446.96,7.2,0.99668,1e-05,0.17894]
[1776827989459,62.08,77446.35,7.2,0.99668,1e-05,0.1792]
[1776827991473,62.08,77446.86,7.2,0.99668,1e-05,0.17898]
[1776827992480,62.08,77447.57,7.2,0.99669,1e-05,0.17867]
[1776827993487,62.08,77446.45,7.2,0.99668,1e-05,0.17916]
[1776827994494,62.08,77447.43,7.2,0.99669,1e-05,0.17873]
[1776827995501,62.08,77445.93,7.2,0.99668,1e-05,0.17939]
[1776827996508,62.08,77446.73,7.2,0.99668,1e-05,0.17904]
[1776827998522,62.08,77445.68,7.2,0.99667,1e-05,0.1795]
[1776827999529,62.08,77444.45,7.2,0.99666,1e-05,0.18003]
[1776828000536,62.08,77443.3,7.2,0.99665,1e-05,0.18054]
[1776828001546,62.08,77441.58,7.2,0.99664,1e-05,0.18129]
[1776828002553,62.08,77438.27,7.2,0.99661,1e-05,0.18276]
[1776828003560,62.08,77434.3,7.2,0.99657,1e-05,0.18453]
[1776828004569,62.08,77437.41,7.2,0.9966,1e-05,0.18314]
[1776828005574,62.08,77445.02,7.2,0.99667,1e-05,0.17978]
[1776828006581,62.08,77448.38,7.2,0.9967,1e-05,0.17832]
[1776828007588,62.08,77448.96,7.2,0.9967,1e-05,0.17807]
[1776828008728,62.08,77448.96,7.2,0.9967,1e-05,0.17807]
[1776828008796,62.08,77453.95,7.2,0.99675,1e-05,0.17592]
[1776828009602,62.08,77463.32,7.2,0.99683,1e-05,0.17194]
[1776828010609,62.08,77465.88,7.2,0.99685,1e-05,0.17086]
[1776828011616,62.08,77465.27,7.2,0.99685,1e-05,0.17112]
[1776828012623,62.08,77470.89,7.2,0.99689,1e-05,0.16878]
[1776828013630,62.08,77472.41,7.2,0.99691,1e-05,0.16815]
[1776828014637,62.08,77475.1,7.2,0.99693,1e-05,0.16704]
[1776828015644,62.08,77477.23,7.2,0.99695,1e-05,0.16617]
[1776828016651,62.08,77480.4,7.2,0.99697,1e-05,0.16488]
[1776828017658,62.08,77482.16,7.2,0.99699,1e-05,0.16417]
[1776828018923,62.08,77478.61,7.2,0.99696,1e-05,0.16561]
[1776828019672,62.08,77478.27,7.2,0.99696,1e-05,0.16575]
[1776828020680,62.08,77475.93,7.2,0.99694,1e-05,0.1667]
[1776828021687,62.08,77476.61,7.2,0.99694,1e-05,0.16642]
[1776828022694,62.08,77475.44,7.2,0.99693,1e-05,0.1669]
[1776828024707,62.08,77474.68,7.2,0.99693,1e-05,0.16721]
[1776828025715,62.08,77475.58,7.2,0.99693,1e-05,0.16685]
[1776828027729,62.08,77474.73,7.2,0.99693,1e-05,0.16719]
[1776828028736,62.08,77474.43,7.2,0.99692,1e-05,0.16732]
[1776828030758,62.08,77474.77,7.2,0.99693,1e-05,0.16718]
[1776828031762,62.08,77473.62,7.2,0.99696,1e-05,0.16513]
[1776828032770,62.08,77471.28,7.2,0.99694,1e-05,0.16608]
[1776828033777,62.08,77470.96,7.2,0.99694,1e-05,0.16621]
[1776828034784,62.08,77471.27,7.2,0.99694,1e-05,0.16609]
[1776828035791,62.08,77470.64,7.2,0.99694,1e-05,0.16634]
[1776828037805,62.08,77470.36,7.2,0.99694,1e-05,0.16646]
[1776828039133,62.08,77469.35,7.2,0.99693,1e-05,0.16687]
[1776828039820,62.08,77468.6,7.2,0.99692,1e-05,0.16718]
[1776828040829,62.08,77464.26,7.2,0.99688,1e-05,0.16897]
[1776828041836,62.08,77459.81,7.2,0.99685,1e-05,0.17083]
[1776828043137,62.08,77459.81,7.2,0.99685,1e-05,0.17083]
[1776828042843,62.08,77451.37,7.2,0.99677,1e-05,0.1744]
[1776828043849,62.08,77447.75,7.2,0.99674,1e-05,0.17595]
[1776828044859,62.08,77446.06,7.2,0.99672,1e-05,0.17667]
[1776828045864,62.08,77442.42,7.2,0.99669,1e-05,0.17825]
[1776828046871,62.08,77440.51,7.2,0.99667,1e-05,0.17908]
[1776828047878,62.08,77435.01,7.2,0.99662,1e-05,0.1815]
[1776828048885,62.08,77434.5,7.2,0.99662,1e-05,0.18172]
[1776828049892,62.08,77436.44,7.2,0.99664,1e-05,0.18087]
[1776828050899,62.08,77441.4,7.2,0.99668,1e-05,0.1787]
[1776828051906,62.08,77445.89,7.2,0.99672,1e-05,0.17675]
[1776828052913,62.08,77449.55,7.2,0.99676,1e-05,0.17517]
[1776828053920,62.08,77452.22,7.2,0.99678,1e-05,0.17403]
[1776828055934,62.08,77451.92,7.2,0.99678,1e-05,0.17416]
[1776828057948,62.08,77452.97,7.2,0.99679,1e-05,0.17372]
[1776828058955,62.08,77457.78,7.2,0.99683,1e-05,0.17168]
[1776828059962,62.08,77457.49,7.2,0.99683,1e-05,0.1718]
[1776828060968,62.08,77457.79,7.2,0.99683,1e-05,0.17168]
[1776828061327,62.08,77457.79,7.2,0.99683,1e-05,0.17168]
[1776828061976,62.08,77461.37,7.2,0.99686,1e-05,0.17018]
[1776828062983,62.08,77461.82,7.2,0.99686,1e-05,0.16999]
[1776828063992,62.08,77462.97,7.2,0.99687,1e-05,0.16951]
[1776828064803,62.08,77462.97,7.2,0.99687,1e-05,0.16951]
[1776828065006,62.08,77462.97,7.2,0.99687,1e-05,0.16951]
[1776828065023,62.08,77474.45,7.2,0.99697,1e-05,0.16479]
[1776828066003,62.08,77481.79,7.2,0.99703,1e-05,0.16183]
[1776828067011,62.08,77481.14,7.2,0.99703,1e-05,0.16209]
[1776828067698,62.08,77481.14,7.2,0.99703,1e-05,0.16209]
[1776828068018,62.08,77477.24,7.2,0.99699,1e-05,0.16366]
[1776828069025,62.08,77476.25,7.2,0.99698,1e-05,0.16406]
[1776828070032,62.08,77477.1,7.2,0.99699,1e-05,0.16372]
[1776828071039,62.08,77477.54,7.2,0.997,1e-05,0.16354]
[1776828074060,62.08,77474.05,7.2,0.99697,1e-05,0.16495]
[1776828075067,62.08,77476.38,7.2,0.99699,1e-05,0.16401]
[1776828076074,62.08,77474.49,7.2,0.99697,1e-05,0.16477]
[1776828077081,62.08,77472.54,7.2,0.99695,1e-05,0.16557]
[1776828079095,62.08,77473.97,7.2,0.99697,1e-05,0.16499]
[1776828081109,62.08,77474.96,7.2,0.99697,1e-05,0.16458]
[1776828082116,62.08,77476.32,7.2,0.99699,1e-05,0.16403]
[1776828083124,62.08,77475.1,7.2,0.99698,1e-05,0.16453]
[1776828083681,62.08,77475.1,7.2,0.99698,1e-05,0.16453]
[1776828083697,62.08,77475.1,7.2,0.99698,1e-05,0.16453]
[1776828083839,62.08,77475.1,7.2,0.99698,1e-05,0.16453]
[1776828084001,62.08,77475.1,7.2,0.99698,1e-05,0.16453]
[1776828084132,62.08,77477.54,7.2,0.997,1e-05,0.16354]
[1776828085146,62.08,77487.57,7.2,0.99708,1e-05,0.15954]
[1776828086152,62.08,77492.7,7.2,0.99712,1e-05,0.15752]
[1776828087159,62.08,77494.6,7.2,0.99713,1e-05,0.15678]
[1776828087694,62.08,77494.6,7.2,0.99713,1e-05,0.15678]
[1776828090180,62.08,77493.64,7.2,0.99713,1e-05,0.15716]
[1776828091187,62.08,77496.73,7.2,0.99719,1e-05,0.15356]
[1776828092194,62.08,77497.54,7.2,0.9972,1e-05,0.15325]
[1776828097229,62.08,77498.18,7.2,0.9972,1e-05,0.15301]
[1776828098236,62.08,77496.81,7.2,0.99719,1e-05,0.15353]
[1776828099243,62.08,77495.91,7.2,0.99719,1e-05,0.15388]
[1776828101257,62.08,77496.48,7.2,0.99719,1e-05,0.15366]
[1776828103271,62.08,77496.08,7.2,0.99719,1e-05,0.15381]
[1776828104278,62.08,77496.56,7.2,0.99719,1e-05,0.15363]
[1776828106292,62.08,77496.28,7.2,0.99719,1e-05,0.15374]
[1776828108306,62.08,77495.74,7.2,0.99719,1e-05,0.15394]
[1776828110320,62.08,77495.43,7.2,0.99718,1e-05,0.15406]
[1776828111327,62.08,77494.92,7.2,0.99718,1e-05,0.15426]
[1776828113153,62.08,77493.42,7.2,0.99717,1e-05,0.15483]
[1776828113712,62.08,77493.03,7.2,0.99716,1e-05,0.15498]
[1776828116226,62.08,77491.93,7.2,0.99716,1e-05,0.15541]
[1776828116362,62.08,77491.58,7.2,0.99715,1e-05,0.15554]
[1776828118376,62.08,77491.87,7.2,0.99716,1e-05,0.15543]
[1776828120643,62.08,77491.39,7.2,0.99715,1e-05,0.15562]
[1776828121397,62.08,77492.15,7.2,0.99716,1e-05,0.15532]
[1776828122404,62.08,77494.78,7.2,0.99718,1e-05,0.15431]
[1776828123411,62.08,77494.5,7.2,0.99718,1e-05,0.15442]
[1776828124418,62.08,77492.62,7.2,0.99716,1e-05,0.15514]
[1776828125425,62.08,77494.58,7.2,0.99718,1e-05,0.15439]
[1776828126431,62.08,77495.85,7.2,0.99719,1e-05,0.1539]
[1776828128445,62.08,77494.79,7.2,0.99718,1e-05,0.15431]
[1776828129453,62.08,77497.27,7.2,0.9972,1e-05,0.15336]
[1776828130460,62.08,77497.57,7.2,0.9972,1e-05,0.15324]
[1776828131467,62.08,77497.09,7.2,0.9972,1e-05,0.15343]
[1776828134488,62.08,77496.39,7.2,0.99719,1e-05,0.15369]
[1776828137509,62.08,77496.71,7.2,0.99719,1e-05,0.15357]
[1776828138516,62.08,77496.2,7.2,0.99719,1e-05,0.15377]
[1776828140807,62.08,77496.12,7.2,0.99719,1e-05,0.1538]
[1776828140876,62.08,77495.19,7.2,0.99718,1e-05,0.15415]
[1776828142016,62.08,77495.19,7.2,0.99718,1e-05,0.15415]
[1776828142097,62.08,77485.41,7.2,0.9971,1e-05,0.15795]
[1776828142545,62.08,77467.39,7.2,0.99696,1e-05,0.16515]
[1776828143552,62.08,77453.24,7.2,0.99684,1e-05,0.171]
[1776828145333,62.08,77453.24,7.2,0.99684,1e-05,0.171]
[1776828144559,62.08,77447.87,7.2,0.99679,1e-05,0.17327]
[1776828145591,62.08,77444.04,7.2,0.99675,1e-05,0.1749]
[1776828146573,62.08,77441.32,7.2,0.99673,1e-05,0.17607]
[1776828149195,62.08,77440.29,7.2,0.99672,1e-05,0.17652]
[1776828149594,62.08,77444.24,7.2,0.99676,1e-05,0.17482]
[1776828150601,62.08,77445.65,7.2,0.99677,1e-05,0.17422]
[1776828151608,62.08,77447.09,7.2,0.99683,1e-05,0.17099]
[1776828154125,62.08,77447.27,7.2,0.99683,1e-05,0.17092]
[1776828154628,62.08,77446.7,7.2,0.99683,1e-05,0.17116]
[1776828155636,62.08,77447.23,7.2,0.99683,1e-05,0.17094]
[1776828156643,62.08,77445.97,7.2,0.99682,1e-05,0.17147]
[1776828157650,62.08,77447.09,7.2,0.99683,1e-05,0.17099]
[1776828159664,62.08,77446.64,7.2,0.99683,1e-05,0.17118]
[1776828160671,62.08,77446.07,7.2,0.99682,1e-05,0.17142]
[1776828161678,62.08,77443.78,7.2,0.9968,1e-05,0.17239]
[1776828162755,62.08,77442.03,7.2,0.99678,1e-05,0.17314]
[1776828163692,62.08,77442.9,7.2,0.99679,1e-05,0.17277]
[1776828165706,62.08,77445.57,7.2,0.99682,1e-05,0.17164]
[1776828166713,62.08,77455.18,7.2,0.9969,1e-05,0.16762]
[1776828167720,62.08,77460.25,7.2,0.99694,1e-05,0.16554]
[1776828168726,62.08,77461.11,7.2,0.99695,1e-05,0.16518]
[1776828169734,62.08,77460.06,7.2,0.99694,1e-05,0.16561]
[1776828171747,62.08,77459.51,7.2,0.99694,1e-05,0.16584]
[1776828173762,62.08,77459.06,7.2,0.99693,1e-05,0.16602]
[1776828174769,62.08,77461.97,7.2,0.99696,1e-05,0.16483]
[1776828175776,62.08,77462.97,7.2,0.99696,1e-05,0.16443]
[1776828176783,62.08,77466.74,7.2,0.997,1e-05,0.1629]
[1776828178130,62.08,77471.09,7.2,0.99703,1e-05,0.16115]
[1776828178796,62.08,77473.82,7.2,0.99705,1e-05,0.16007]
[1776828180340,62.08,77475.46,7.2,0.99707,1e-05,0.15942]
[1776828181818,62.08,77480.8,7.2,0.99711,1e-05,0.15731]
[1776828182825,62.08,77482.81,7.2,0.99713,1e-05,0.15653]
[1776828183832,62.08,77479.67,7.2,0.9971,1e-05,0.15776]
[1776828184839,62.08,77477.55,7.2,0.99708,1e-05,0.15859]
[1776828186239,62.08,77475.06,7.2,0.99706,1e-05,0.15957]
[1776828186853,62.08,77473.07,7.2,0.99705,1e-05,0.16036]
[1776828187860,62.08,77471.68,7.2,0.99704,1e-05,0.16092]
[1776828188866,62.08,77472.03,7.2,0.99704,1e-05,0.16078]
[1776828190881,62.08,77467.29,7.2,0.997,1e-05,0.16268]
[1776828191887,62.08,77461.18,7.2,0.99695,1e-05,0.16516]
[1776828192894,62.08,77454.96,7.2,0.9969,1e-05,0.16771]
[1776828193902,62.08,77453.62,7.2,0.99689,1e-05,0.16827]
[1776828195916,62.08,77449.68,7.2,0.99685,1e-05,0.16991]
[1776828196923,62.08,77449.13,7.2,0.99685,1e-05,0.17014]
[1776828198937,62.08,77454.78,7.2,0.9969,1e-05,0.16779]
[1776828199944,62.08,77459.27,7.2,0.99693,1e-05,0.16594]
[1776828201958,62.08,77458.58,7.2,0.99693,1e-05,0.16622]
[1776828202964,62.08,77457.8,7.2,0.99692,1e-05,0.16654]
[1776828203972,62.08,77458.2,7.2,0.99692,1e-05,0.16638]
[1776828204979,62.08,77459.09,7.2,0.99693,1e-05,0.16601]
[1776828205986,62.08,77458.52,7.2,0.99693,1e-05,0.16624]
[1776828211021,62.08,77458.62,7.2,0.99697,1e-05,0.16367]
[1776828213036,62.08,77459.32,7.2,0.99698,1e-05,0.16339]
[1776828214043,62.08,77458.57,7.2,0.99697,1e-05,0.16369]
[1776828219081,62.08,77464.44,7.2,0.99702,1e-05,0.16133]
[1776828220088,62.08,77465.2,7.2,0.99703,1e-05,0.16102]
[1776828221095,62.08,77468.36,7.2,0.99705,1e-05,0.15976]
[1776828222102,62.08,77470.44,7.2,0.99707,1e-05,0.15894]
[1776828224116,62.08,77470.78,7.2,0.99707,1e-05,0.15881]
[1776828226129,62.08,77473.44,7.2,0.9971,1e-05,0.15776]
[1776828227137,62.08,77480.29,7.2,0.99715,1e-05,0.15509]
[1776828228169,62.08,77480.29,7.2,0.99715,1e-05,0.15509]
[1776828228267,62.08,77481.48,7.2,0.99716,1e-05,0.15463]
[1776828228441,62.08,77481.48,7.2,0.99716,1e-05,0.15463]
[1776828230159,62.08,77482.04,7.2,0.99716,1e-05,0.15441]
[1776828231166,62.08,77479.91,7.2,0.99715,1e-05,0.15523]
[1776828232197,62.08,77479.91,7.2,0.99715,1e-05,0.15523]
[1776828232247,62.08,77478.79,7.2,0.99714,1e-05,0.15567]
[1776828234187,62.08,77479.97,7.2,0.99715,1e-05,0.15521]
[1776828235193,62.08,77480.85,7.2,0.99715,1e-05,0.15487]
[1776828236201,62.08,77482.63,7.2,0.99717,1e-05,0.15418]
[1776828237207,62.08,77481.2,7.2,0.99716,1e-05,0.15473]
[1776828238215,62.08,77480.42,7.2,0.99715,1e-05,0.15504]
[1776828240229,62.08,77483.62,7.2,0.99718,1e-05,0.1538]
[1776828241235,62.08,77484.34,7.2,0.99718,1e-05,0.15353]
[1776828242243,62.08,77484.65,7.2,0.99718,1e-05,0.15341]
[1776828243249,62.08,77485.51,7.2,0.99719,1e-05,0.15308]
[1776828244257,62.08,77486.49,7.2,0.9972,1e-05,0.1527]
[1776828245264,62.08,77487.53,7.2,0.99721,1e-05,0.15231]
[1776828248284,62.08,77486.99,7.2,0.9972,1e-05,0.15251]
[1776828252313,62.08,77486.27,7.2,0.9972,1e-05,0.15279]
[1776828254327,62.08,77486.99,7.2,0.9972,1e-05,0.15251]
[1776828256341,62.08,77486.66,7.2,0.9972,1e-05,0.15264]
[1776828257348,62.08,77487.03,7.2,0.9972,1e-05,0.1525]
[1776828258354,62.08,77496.26,7.2,0.99727,1e-05,0.14901]
[1776828259361,62.08,77502.86,7.2,0.99732,1e-05,0.14656]
[1776828259836,62.08,77502.86,7.2,0.99732,1e-05,0.14656]
[1776828261177,62.08,77502.87,7.2,0.99732,1e-05,0.14656]
[1776828261382,62.08,77502.87,7.2,0.99732,1e-05,0.14656]
[1776828261454,62.08,77506.78,7.2,0.99735,1e-05,0.14513]
[1776828262298,62.08,77506.78,7.2,0.99735,1e-05,0.14513]
[1776828262384,62.08,77509.45,7.2,0.99737,1e-05,0.14415]
[1776828263391,62.08,77510.95,7.2,0.99738,1e-05,0.14361]
[1776828264168,62.08,77510.95,7.2,0.99738,1e-05,0.14361]
[1776828264398,62.08,77519.34,7.2,0.99745,1e-05,0.1406]
[1776828265405,62.08,77522.81,7.2,0.99747,1e-05,0.13937]
[1776828266412,62.08,77521.47,7.2,0.99746,1e-05,0.13985]
[1776828267419,62.08,77522.32,7.2,0.99747,1e-05,0.13955]
[1776828268426,62.08,77521.54,7.2,0.99746,1e-05,0.13982]
[1776828269433,62.08,77521.99,7.2,0.99746,1e-05,0.13966]
[1776828271447,62.08,77521.75,7.2,0.9975,1e-05,0.13753]
[1776828273027,62.08,77521.82,7.2,0.9975,1e-05,0.1375]
[1776828273461,62.08,77520.52,7.2,0.99749,1e-05,0.13796]
[1776828274291,62.08,77520.52,7.2,0.99749,1e-05,0.13796]
[1776828274468,62.08,77518.05,7.2,0.99748,1e-05,0.13882]
[1776828275474,62.08,77519.34,7.2,0.99748,1e-05,0.13837]
[1776828277047,62.08,77510.78,7.2,0.99742,1e-05,0.1414]
[1776828278403,62.08,77502.25,7.2,0.99736,1e-05,0.14448]
[1776828278497,62.08,77503.4,7.2,0.99737,1e-05,0.14406]
[1776828279504,62.08,77502.73,7.2,0.99736,1e-05,0.14431]
[1776828280510,62.08,77501.7,7.2,0.99736,1e-05,0.14468]
[1776828281518,62.08,77500.81,7.2,0.99735,1e-05,0.14501]
[1776828285546,62.08,77502.2,7.2,0.99736,1e-05,0.1445]
[1776828286555,62.08,77504.25,7.2,0.99738,1e-05,0.14375]
[1776828287561,62.08,77503.84,7.2,0.99737,1e-05,0.1439]
[1776828288569,62.08,77504.41,7.2,0.99738,1e-05,0.1437]
[1776828290593,62.08,77503.98,7.2,0.99737,1e-05,0.14385]
[1776828295628,62.08,77504.1,7.2,0.99737,1e-05,0.14381]
[1776828296635,62.08,77503.66,7.2,0.99737,1e-05,0.14397]
[1776828297642,62.08,77503.22,7.2,0.99737,1e-05,0.14413]
[1776828301670,62.08,77510.64,7.2,0.99742,1e-05,0.14145]
[1776828302676,62.08,77515.7,7.2,0.99746,1e-05,0.13965]
[1776828303684,62.08,77518.69,7.2,0.99748,1e-05,0.1386]
[1776828306705,62.08,77520.5,7.2,0.99749,1e-05,0.13796]
[1776828307712,62.08,77518.6,7.2,0.99748,1e-05,0.13863]
[1776828309726,62.08,77517.86,7.2,0.99747,1e-05,0.13889]
[1776828312747,62.08,77518.64,7.2,0.99748,1e-05,0.13862]
[1776828315767,62.08,77519.04,7.2,0.99748,1e-05,0.13848]
[1776828318789,62.08,77519.9,7.2,0.99749,1e-05,0.13817]
[1776828319796,62.08,77519.0,7.2,0.99748,1e-05,0.13849]
[1776828320678,62.08,77519.0,7.2,0.99748,1e-05,0.13849]
[1776828321072,62.08,77519.92,7.2,0.99749,1e-05,0.13817]
[1776828321813,62.08,77518.16,7.2,0.99748,1e-05,0.13879]
[1776828322819,62.08,77517.7,7.2,0.99747,1e-05,0.13895]
[1776828324673,62.08,77517.55,7.2,0.99747,1e-05,0.139]
[1776828326848,62.08,77517.92,7.2,0.99747,1e-05,0.13887]
[1776828327855,62.08,77518.29,7.2,0.99748,1e-05,0.13874]
[1776828329062,62.08,77518.29,7.2,0.99748,1e-05,0.13874]
[1776828329078,62.08,77518.29,7.2,0.99748,1e-05,0.13874]
[1776828329127,62.08,77517.38,7.2,0.99747,1e-05,0.13906]
[1776828329715,62.08,77517.38,7.2,0.99747,1e-05,0.13906]
[1776828330404,62.08,77517.38,7.2,0.99747,1e-05,0.13906]
[1776828330495,62.08,77546.2,7.2,0.99767,1e-05,0.12922]
[1776828331185,62.08,77557.41,7.2,0.99778,1e-05,0.12352]
[1776828331883,62.08,77561.46,7.2,0.9978,1e-05,0.12223]
[1776828332890,62.08,77563.04,7.2,0.99781,1e-05,0.12174]
[1776828334010,62.08,77563.04,7.2,0.99781,1e-05,0.12174]
[1776828334110,62.08,77563.48,7.2,0.99782,1e-05,0.1216]
[1776828335086,62.08,77563.48,7.2,0.99782,1e-05,0.1216]
[1776828336918,62.08,77558.98,7.2,0.99779,1e-05,0.12302]
[1776828337925,62.08,77557.14,7.2,0.99778,1e-05,0.1236]
[1776828338932,62.08,77553.27,7.2,0.99775,1e-05,0.12484]
[1776828339939,62.08,77550.61,7.2,0.99773,1e-05,0.1257]
[1776828341447,62.08,77550.61,7.2,0.99773,1e-05,0.1257]
[1776828341530,62.08,77545.57,7.2,0.9977,1e-05,0.12733]
[1776828341952,62.08,77542.02,7.2,0.99768,1e-05,0.1285]
[1776828343967,62.08,77541.54,7.2,0.99768,1e-05,0.12866]
[1776828344974,62.08,77544.27,7.2,0.99769,1e-05,0.12776]
[1776828345981,62.08,77546.62,7.2,0.99771,1e-05,0.12699]
[1776828347995,62.08,77545.49,7.2,0.9977,1e-05,0.12736]
[1776828349002,62.08,77545.11,7.2,0.9977,1e-05,0.12748]
[1776828351018,62.08,77543.28,7.2,0.99769,1e-05,0.12808]
[1776828352070,62.08,77541.8,7.2,0.99768,1e-05,0.12857]
[1776828353077,62.08,77549.28,7.2,0.99773,1e-05,0.12613]
[1776828354102,62.08,77543.66,7.2,0.99769,1e-05,0.12796]
[1776828355109,62.08,77541.86,7.2,0.99768,1e-05,0.12855]
[1776828356117,62.08,77542.57,7.2,0.99768,1e-05,0.12832]
[1776828357123,62.08,77543.44,7.2,0.99769,1e-05,0.12803]
[1776828358133,62.08,77542.25,7.2,0.99768,1e-05,0.12842]
[1776828359140,62.08,77542.74,7.2,0.99768,1e-05,0.12826]
[1776828360148,62.08,77546.51,7.2,0.99771,1e-05,0.12703]
[1776828361154,62.08,77560.7,7.2,0.9978,1e-05,0.12247]
[1776828362161,62.08,77564.02,7.2,0.99782,1e-05,0.12143]
[1776828363167,62.08,77568.75,7.2,0.99785,1e-05,0.11996]
[1776828364175,62.08,77572.46,7.2,0.99787,1e-05,0.11881]
[1776828365182,62.08,77573.87,7.2,0.99788,1e-05,0.11838]
[1776828366189,62.08,77578.8,7.2,0.99791,1e-05,0.11688]
[1776828367196,62.08,77577.82,7.2,0.9979,1e-05,0.11717]
[1776828368203,62.08,77576.04,7.2,0.99789,1e-05,0.11771]
[1776828369210,62.08,77575.43,7.2,0.99789,1e-05,0.1179]
[1776828370217,62.08,77576.23,7.2,0.99789,1e-05,0.11766]
[1776828372232,62.08,77577.28,7.2,0.9979,1e-05,0.11734]
[1776828373239,62.08,77579.86,7.2,0.99792,1e-05,0.11655]
[1776828374247,62.08,77581.62,7.2,0.99793,1e-05,0.11602]
[1776828375089,62.08,77581.62,7.2,0.99793,1e-05,0.11602]
[1776828375575,62.08,77586.78,7.2,0.99796,1e-05,0.11448]
[1776828376262,62.08,77590.91,7.2,0.99798,1e-05,0.11326]
[1776828377269,62.08,77593.86,7.2,0.998,1e-05,0.11239]
[1776828378582,62.08,77593.86,7.2,0.998,1e-05,0.11239]
[1776828378276,62.08,77599.98,7.2,0.99803,1e-05,0.11061]
[1776828378932,62.08,77599.98,7.2,0.99803,1e-05,0.11061]
[1776828379310,62.08,77599.98,7.2,0.99803,1e-05,0.11061]
[1776828379337,62.08,77605.74,7.2,0.99807,1e-05,0.10896]
[1776828379737,62.08,77605.74,7.2,0.99807,1e-05,0.10896]
[1776828380374,62.08,77605.74,7.2,0.99807,1e-05,0.10896]
[1776828380405,62.08,77605.74,7.2,0.99807,1e-05,0.10896]
[1776828380603,62.08,77609.41,7.2,0.99809,1e-05,0.10792]
[1776828381297,62.08,77607.13,7.2,0.99807,1e-05,0.10857]
[1776828382304,62.08,77605.93,7.2,0.99807,1e-05,0.10891]
[1776828382609,62.08,77605.93,7.2,0.99807,1e-05,0.10891]
[1776828383311,62.08,77605.16,7.2,0.99806,1e-05,0.10913]
[1776828385325,62.08,77604.22,7.2,0.99806,1e-05,0.10939]
[1776828386472,62.08,77604.22,7.2,0.99806,1e-05,0.10939]
[1776828386552,62.08,77600.52,7.2,0.99804,1e-05,0.11046]
[1776828387161,62.08,77600.52,7.2,0.99804,1e-05,0.11046]
[1776828387231,62.08,77600.52,7.2,0.99804,1e-05,0.11046]
[1776828387339,62.08,77590.02,7.2,0.99798,1e-05,0.11352]
[1776828388256,62.08,77590.02,7.2,0.99798,1e-05,0.11352]
[1776828388349,62.08,77590.02,7.2,0.99798,1e-05,0.11352]
[1776828388444,62.08,77586.49,7.2,0.99796,1e-05,0.11457]
[1776828389353,62.08,77582.86,7.2,0.99793,1e-05,0.11565]
[1776828390360,62.08,77581.87,7.2,0.99793,1e-05,0.11595]
[1776828390699,62.08,77581.87,7.2,0.99793,1e-05,0.11595]
[1776828390942,62.08,77581.87,7.2,0.99793,1e-05,0.11595]
[1776828391367,62.08,77582.08,7.2,0.99796,1e-05,0.11395]
[1776828392374,62.08,77582.51,7.2,0.99797,1e-05,0.11383]
[1776828397410,62.08,77582.5,7.2,0.99797,1e-05,0.11383]
[1776828398417,62.08,77582.77,7.2,0.99797,1e-05,0.11375]
[1776828400431,62.08,77583.13,7.2,0.99797,1e-05,0.11364]
[1776828401438,62.08,77582.62,7.2,0.99797,1e-05,0.11379]
[1776828402445,62.08,77581.68,7.2,0.99796,1e-05,0.11407]
[1776828403452,62.08,77576.02,7.2,0.99793,1e-05,0.11576]
[1776828404458,62.08,77573.36,7.2,0.99791,1e-05,0.11657]
[1776828405466,62.08,77573.09,7.2,0.99791,1e-05,0.11665]
[1776828407480,62.08,77572.36,7.2,0.99791,1e-05,0.11687]
[1776828409493,62.08,77572.83,7.2,0.99791,1e-05,0.11673]
[1776828411508,62.08,77573.16,7.2,0.99791,1e-05,0.11663]
[1776828416543,62.08,77573.69,7.2,0.99791,1e-05,0.11647]
[1776828417549,62.08,77572.41,7.2,0.99791,1e-05,0.11686]
[1776828418557,62.08,77573.19,7.2,0.99791,1e-05,0.11662]
[1776828421579,62.08,77572.91,7.2,0.99791,1e-05,0.1167]
[1776828422586,62.08,77572.63,7.2,0.99791,1e-05,0.11679]
[1776828425606,62.08,77573.2,7.2,0.99791,1e-05,0.11662]
[1776828427621,62.08,77573.8,7.2,0.99791,1e-05,0.11643]
[1776828428628,62.08,77573.53,7.2,0.99791,1e-05,0.11652]
[1776828429635,62.08,77573.22,7.2,0.99791,1e-05,0.11661]
[1776828434670,62.08,77573.27,7.2,0.99791,1e-05,0.11659]
[1776828435677,62.08,77572.28,7.2,0.99791,1e-05,0.11689]
[1776828436684,62.08,77572.95,7.2,0.99791,1e-05,0.11669]
[1776828441719,62.08,77572.54,7.2,0.99791,1e-05,0.11682]
[1776828443517,62.08,77572.54,7.2,0.99791,1e-05,0.11682]
[1776828444478,62.08,77572.36,7.2,0.99791,1e-05,0.11687]
[1776828444636,62.08,77572.36,7.2,0.99791,1e-05,0.11687]
[1776828444657,62.08,77567.54,7.2,0.99788,1e-05,0.11834]
[1776828444740,62.08,77558.73,7.2,0.99782,1e-05,0.12107]
[1776828445859,62.08,77558.73,7.2,0.99782,1e-05,0.12107]
[1776828445863,62.08,77555.77,7.2,0.9978,1e-05,0.122]
[1776828446696,62.08,77555.77,7.2,0.9978,1e-05,0.122]
[1776828447334,62.08,77555.77,7.2,0.9978,1e-05,0.122]
[1776828447435,62.08,77553.33,7.2,0.99779,1e-05,0.12277]
[1776828447761,62.08,77557.55,7.2,0.99781,1e-05,0.12144]
[1776828448768,62.08,77564.41,7.2,0.99786,1e-05,0.1193]
[1776828449775,62.08,77563.16,7.2,0.99785,1e-05,0.11969]
[1776828450706,62.08,77563.16,7.2,0.99785,1e-05,0.11969]
[1776828450782,62.08,77565.29,7.2,0.99786,1e-05,0.11903]
[1776828451789,62.08,77572.13,7.2,0.99794,1e-05,0.11499]
[1776828452796,62.08,77573.08,7.2,0.99794,1e-05,0.1147]
[1776828454809,62.08,77573.38,7.2,0.99795,1e-05,0.11461]
[1776828457831,62.08,77572.27,7.2,0.99794,1e-05,0.11495]
[1776828459845,62.08,77571.84,7.2,0.99794,1e-05,0.11508]
[1776828460852,62.08,77573.0,7.2,0.99794,1e-05,0.11473]
[1776828461859,62.08,77572.66,7.2,0.99794,1e-05,0.11483]
[1776828462865,62.08,77571.97,7.2,0.99794,1e-05,0.11504]
[1776828465887,62.08,77573.51,7.2,0.99795,1e-05,0.11458]
[1776828466894,62.08,77570.77,7.2,0.99793,1e-05,0.1154]
[1776828467904,62.08,77570.25,7.2,0.99793,1e-05,0.11555]
[1776828468911,62.08,77569.28,7.2,0.99792,1e-05,0.11585]
[1776828469918,62.08,77568.9,7.2,0.99792,1e-05,0.11596]
[1776828470925,62.08,77567.2,7.2,0.99791,1e-05,0.11647]
[1776828471931,62.08,77568.22,7.2,0.99792,1e-05,0.11617]
[1776828472939,62.08,77565.83,7.2,0.9979,1e-05,0.11689]
[1776828473945,62.08,77561.78,7.2,0.99788,1e-05,0.11813]
[1776828474953,62.08,77551.21,7.2,0.99781,1e-05,0.12141]
[1776828475960,62.08,77542.16,7.2,0.99775,1e-05,0.12428]
[1776828477396,62.08,77540.23,7.2,0.99774,1e-05,0.1249]
[1776828477973,62.08,77540.9,7.2,0.99775,1e-05,0.12469]
[1776828478980,62.08,77545.78,7.2,0.99778,1e-05,0.12313]
[1776828482002,62.08,77545.03,7.2,0.99777,1e-05,0.12337]
[1776828484015,62.08,77544.24,7.2,0.99777,1e-05,0.12362]
[1776828489051,62.08,77543.93,7.2,0.99776,1e-05,0.12372]
[1776828492072,62.08,77541.64,7.2,0.99775,1e-05,0.12445]
[1776828493079,62.08,77543.27,7.2,0.99776,1e-05,0.12393]
[1776828494085,62.08,77542.79,7.2,0.99776,1e-05,0.12408]
[1776828495093,62.08,77540.94,7.2,0.99775,1e-05,0.12468]
[1776828496099,62.08,77538.87,7.2,0.99773,1e-05,0.12534]
[1776828498113,62.08,77539.63,7.2,0.99774,1e-05,0.1251]
[1776828499121,62.08,77547.13,7.2,0.99779,1e-05,0.1227]
[1776828500128,62.08,77553.02,7.2,0.99782,1e-05,0.12084]
[1776828501134,62.08,77554.53,7.2,0.99783,1e-05,0.12037]
[1776828504155,62.08,77555.31,7.2,0.99784,1e-05,0.12013]
[1776828505163,62.08,77553.82,7.2,0.99783,1e-05,0.12059]
[1776828506170,62.08,77554.14,7.2,0.99783,1e-05,0.12049]
[1776828509191,62.08,77554.91,7.2,0.99783,1e-05,0.12025]
[1776828510197,62.08,77556.05,7.2,0.99784,1e-05,0.1199]
[1776828513291,62.08,77557.19,7.2,0.99788,1e-05,0.11755]
[1776828514226,62.08,77560.5,7.2,0.9979,1e-05,0.11654]
[1776828515233,62.08,77563.77,7.2,0.99792,1e-05,0.11555]
[1776828516240,62.08,77567.16,7.2,0.99794,1e-05,0.11453]
[1776828517247,62.08,77566.37,7.2,0.99794,1e-05,0.11477]
[1776828518253,62.08,77565.82,7.2,0.99794,1e-05,0.11494]
[1776828519261,62.08,77564.74,7.2,0.99793,1e-05,0.11526]
[1776828520268,62.08,77563.56,7.2,0.99792,1e-05,0.11562]
[1776828521275,62.08,77562.04,7.2,0.99791,1e-05,0.11607]
[1776828523289,62.08,77563.32,7.2,0.99792,1e-05,0.11569]
[1776828524295,62.08,77564.09,7.2,0.99793,1e-05,0.11546]
[1776828525303,62.08,77562.61,7.2,0.99792,1e-05,0.1159]
[1776828527317,62.08,77562.14,7.2,0.99791,1e-05,0.11604]
[1776828530338,62.08,77559.79,7.2,0.9979,1e-05,0.11676]
[1776828531345,62.08,77557.64,7.2,0.99789,1e-05,0.11741]
[1776828532354,62.08,77558.04,7.2,0.99789,1e-05,0.11729]
[1776828533635,62.08,77554.81,7.2,0.99787,1e-05,0.11828]
[1776828534368,62.08,77546.63,7.2,0.99782,1e-05,0.12082]
[1776828535376,62.08,77542.75,7.2,0.99779,1e-05,0.12204]
[1776828536383,62.08,77537.08,7.2,0.99776,1e-05,0.12385]
[1776828537390,62.08,77535.49,7.2,0.99775,1e-05,0.12436]
[1776828538397,62.08,77534.59,7.2,0.99774,1e-05,0.12465]
[1776828540411,62.08,77534.0,7.2,0.99774,1e-05,0.12484]
[1776828545446,62.08,77533.98,7.2,0.99774,1e-05,0.12485]
[1776828546453,62.08,77534.58,7.2,0.99774,1e-05,0.12465]
[1776828547459,62.08,77538.8,7.2,0.99777,1e-05,0.1233]
[1776828548467,62.08,77538.18,7.2,0.99776,1e-05,0.1235]
[1776828549474,62.08,77537.66,7.2,0.99776,1e-05,0.12366]
[1776828551488,62.08,77536.33,7.2,0.99775,1e-05,0.12409]
[1776828552494,62.08,77536.74,7.2,0.99776,1e-05,0.12396]
[1776828553502,62.08,77536.05,7.2,0.99775,1e-05,0.12418]
[1776828554509,62.08,77537.44,7.2,0.99776,1e-05,0.12373]
[1776828555516,62.08,77539.0,7.2,0.99777,1e-05,0.12323]
[1776828556523,62.08,77538.32,7.2,0.99777,1e-05,0.12345]
[1776828558537,62.08,77537.58,7.2,0.99776,1e-05,0.12369]
[1776828559544,62.08,77538.07,7.2,0.99776,1e-05,0.12353]
[1776828560551,62.08,77537.55,7.2,0.99776,1e-05,0.1237]
[1776828561559,62.08,77537.91,7.2,0.99776,1e-05,0.12358]
[1776828563580,62.08,77537.12,7.2,0.99776,1e-05,0.12384]
[1776828568617,62.08,77538.8,7.2,0.99777,1e-05,0.1233]
[1776828569624,62.08,77548.24,7.2,0.99783,1e-05,0.12032]
[1776828570631,62.08,77552.19,7.2,0.99785,1e-05,0.11909]
[1776828571638,62.08,77552.09,7.2,0.99789,1e-05,0.11713]
[1776828572645,62.08,77551.34,7.2,0.99788,1e-05,0.11736]
[1776828573651,62.08,77549.95,7.2,0.99787,1e-05,0.11778]
[1776828575666,62.08,77549.25,7.2,0.99787,1e-05,0.118]
[1776828576673,62.08,77548.14,7.2,0.99786,1e-05,0.11834]
[1776828577680,62.08,77548.98,7.2,0.99787,1e-05,0.11808]
[1776828578686,62.08,77548.46,7.2,0.99787,1e-05,0.11824]
[1776828580701,62.08,77548.91,7.2,0.99787,1e-05,0.1181]
[1776828581708,62.08,77549.27,7.2,0.99787,1e-05,0.11799]
[1776828582714,62.08,77550.08,7.2,0.99787,1e-05,0.11774]
[1776828583722,62.08,77549.65,7.2,0.99787,1e-05,0.11787]
[1776828585737,62.08,77547.31,7.2,0.99786,1e-05,0.1186]
[1776828586743,62.08,77543.62,7.2,0.99783,1e-05,0.11974]
[1776828587749,62.08,77544.08,7.2,0.99784,1e-05,0.1196]
[1776828588757,62.08,77543.58,7.2,0.99783,1e-05,0.11975]
[1776828589765,62.08,77543.2,7.2,0.99783,1e-05,0.11987]
[1776828590772,62.08,77544.39,7.2,0.99784,1e-05,0.1195]
[1776828591779,62.08,77544.72,7.2,0.99784,1e-05,0.1194]
[1776828592786,62.08,77545.07,7.2,0.99784,1e-05,0.11929]
[1776828593793,62.08,77545.55,7.2,0.99785,1e-05,0.11914]
[1776828594800,62.08,77546.11,7.2,0.99785,1e-05,0.11897]
[1776828595807,62.08,77547.02,7.2,0.99786,1e-05,0.11869]
[1776828596814,62.08,77545.27,7.2,0.99785,1e-05,0.11923]
[1776828597821,62.08,77544.84,7.2,0.99784,1e-05,0.11936]
[1776828598828,62.08,77545.43,7.2,0.99785,1e-05,0.11918]
[1776828600842,62.08,77550.79,7.2,0.99788,1e-05,0.11752]
[1776828601849,62.08,77554.41,7.2,0.9979,1e-05,0.11642]
[1776828602856,62.08,77556.89,7.2,0.99792,1e-05,0.11567]
[1776828604870,62.08,77555.54,7.2,0.99791,1e-05,0.11608]
[1776828605877,62.08,77554.58,7.2,0.9979,1e-05,0.11637]
[1776828606884,62.08,77553.82,7.2,0.9979,1e-05,0.1166]
[1776828607891,62.08,77548.44,7.2,0.99786,1e-05,0.11825]
[1776828608898,62.08,77543.58,7.2,0.99783,1e-05,0.11975]
[1776828610531,62.08,77541.27,7.2,0.99782,1e-05,0.12048]
[1776828611223,62.08,77538.24,7.2,0.9978,1e-05,0.12143]
[1776828611919,62.08,77533.24,7.2,0.99777,1e-05,0.12301]
[1776828613547,62.08,77530.96,7.2,0.99775,1e-05,0.12374]
[1776828616098,62.08,77531.12,7.2,0.99776,1e-05,0.12369]
[1776828616188,62.08,77531.12,7.2,0.99776,1e-05,0.12369]
[1776828616211,62.08,77531.12,7.2,0.99776,1e-05,0.12369]
[1776828616238,62.08,77531.07,7.2,0.99776,1e-05,0.12371]
[1776828617438,62.08,77531.07,7.2,0.99776,1e-05,0.12371]
[1776828617489,62.08,77531.07,7.2,0.99776,1e-05,0.12371]
[1776828617613,62.08,77531.07,7.2,0.99776,1e-05,0.12371]
[1776828617646,62.08,77527.0,7.2,0.99773,1e-05,0.12502]
[1776828618583,62.08,77527.0,7.2,0.99773,1e-05,0.12502]
[1776828618652,62.08,77522.44,7.2,0.9977,1e-05,0.1265]
[1776828618864,62.08,77522.44,7.2,0.9977,1e-05,0.1265]
[1776828618975,62.08,77513.13,7.2,0.99764,1e-05,0.12958]
[1776828619978,62.08,77505.78,7.2,0.99759,1e-05,0.13206]
[1776828620985,62.08,77504.7,7.2,0.99758,1e-05,0.13242]
[1776828621992,62.08,77501.83,7.2,0.99756,1e-05,0.1334]
[1776828623167,62.08,77501.83,7.2,0.99756,1e-05,0.1334]
[1776828623246,62.08,77501.83,7.2,0.99756,1e-05,0.1334]
[1776828623354,62.08,77495.58,7.2,0.99752,1e-05,0.13556]
[1776828624137,62.08,77495.58,7.2,0.99752,1e-05,0.13556]
[1776828624404,62.08,77495.58,7.2,0.99752,1e-05,0.13556]
[1776828624423,62.08,77495.58,7.2,0.99752,1e-05,0.13556]
[1776828624524,62.08,77481.74,7.2,0.99742,1e-05,0.14044]
[1776828625315,62.08,77481.74,7.2,0.99742,1e-05,0.14044]
[1776828625379,62.08,77472.23,7.2,0.99734,1e-05,0.14389]
[1776828626567,62.08,77472.23,7.2,0.99734,1e-05,0.14389]
[1776828626651,62.08,77466.36,7.2,0.9973,1e-05,0.14605]
[1776828627271,62.08,77457.31,7.2,0.99723,1e-05,0.14944]
[1776828628306,62.08,77457.31,7.2,0.99723,1e-05,0.14944]
[1776828628313,62.08,77457.31,7.2,0.99723,1e-05,0.14944]
[1776828628407,62.08,77447.09,7.2,0.99715,1e-05,0.15336]
[1776828629271,62.08,77445.14,7.2,0.99713,1e-05,0.15411]
[1776828632065,62.08,77446.09,7.2,0.99719,1e-05,0.15131]
[1776828633072,62.08,77457.83,7.2,0.99728,1e-05,0.14686]
[1776828634682,62.08,77459.64,7.2,0.99729,1e-05,0.14619]
[1776828635086,62.08,77458.08,7.2,0.99728,1e-05,0.14677]
[1776828636093,62.08,77455.54,7.2,0.99726,1e-05,0.14772]
[1776828637241,62.08,77454.67,7.2,0.99725,1e-05,0.14805]
[1776828638107,62.08,77454.08,7.2,0.99725,1e-05,0.14827]
[1776828639192,62.08,77454.08,7.2,0.99725,1e-05,0.14827]
[1776828639294,62.08,77454.68,7.2,0.99725,1e-05,0.14805]
[1776828640397,62.08,77454.95,7.2,0.99726,1e-05,0.14794]
[1776828641128,62.08,77451.31,7.2,0.99723,1e-05,0.14932]
[1776828642135,62.08,77446.5,7.2,0.99719,1e-05,0.15115]
[1776828644516,62.08,77446.55,7.2,0.99719,1e-05,0.15113]
[1776828644591,62.08,77447.98,7.2,0.9972,1e-05,0.15058]
[1776828645157,62.08,77455.14,7.2,0.99726,1e-05,0.14787]
[1776828646164,62.08,77456.41,7.2,0.99727,1e-05,0.1474]
[1776828648178,62.08,77455.76,7.2,0.99726,1e-05,0.14764]
[1776828649185,62.08,77456.37,7.2,0.99727,1e-05,0.14741]
[1776828650192,62.08,77455.9,7.2,0.99726,1e-05,0.14759]
[1776828651724,62.08,77454.67,7.2,0.99725,1e-05,0.14805]
[1776828652207,62.08,77450.35,7.2,0.99722,1e-05,0.14968]
[1776828653213,62.08,77448.0,7.2,0.9972,1e-05,0.15058]
[1776828654221,62.08,77450.99,7.2,0.99722,1e-05,0.14944]
[1776828655029,62.08,77450.99,7.2,0.99722,1e-05,0.14944]
[1776828655641,62.08,77450.99,7.2,0.99722,1e-05,0.14944]
[1776828655740,62.08,77454.49,7.2,0.99725,1e-05,0.14812]
[1776828656146,62.08,77454.49,7.2,0.99725,1e-05,0.14812]
[1776828656448,62.08,77454.49,7.2,0.99725,1e-05,0.14812]
[1776828656476,62.08,77460.19,7.2,0.9973,1e-05,0.14599]
[1776828657242,62.08,77462.12,7.2,0.99731,1e-05,0.14527]
[1776828658696,62.08,77462.12,7.2,0.99731,1e-05,0.14527]
[1776828659256,62.08,77461.66,7.2,0.99731,1e-05,0.14544]
[1776828660263,62.08,77462.56,7.2,0.99731,1e-05,0.14511]
[1776828664291,62.08,77463.32,7.2,0.99732,1e-05,0.14483]
[1776828665297,62.08,77464.19,7.2,0.99733,1e-05,0.14451]
[1776828667312,62.08,77466.35,7.2,0.99734,1e-05,0.14371]
[1776828668319,62.08,77467.63,7.2,0.99735,1e-05,0.14325]
[1776828669326,62.08,77467.24,7.2,0.99735,1e-05,0.14339]
[1776828671340,62.08,77466.86,7.2,0.99735,1e-05,0.14353]
[1776828672347,62.08,77467.1,7.2,0.99735,1e-05,0.14344]
[1776828674361,62.08,77465.88,7.2,0.99734,1e-05,0.14389]
[1776828675367,62.08,77465.46,7.2,0.99734,1e-05,0.14404]
[1776828676375,62.08,77465.0,7.2,0.99733,1e-05,0.14421]
[1776828678389,62.08,77465.77,7.2,0.99734,1e-05,0.14393]
[1776828679396,62.08,77466.13,7.2,0.99734,1e-05,0.14379]
[1776828680403,62.08,77468.79,7.2,0.99736,1e-05,0.14282]
[1776828681410,62.08,77468.0,7.2,0.99736,1e-05,0.14311]
[1776828682416,62.08,77466.98,7.2,0.99735,1e-05,0.14348]
[1776828683423,62.08,77466.62,7.2,0.99734,1e-05,0.14361]
[1776828684431,62.08,77467.89,7.2,0.99735,1e-05,0.14315]
[1776828685438,62.08,77467.3,7.2,0.99735,1e-05,0.14337]
[1776828686445,62.08,77468.65,7.2,0.99736,1e-05,0.14287]
[1776828687452,62.08,77469.1,7.2,0.99736,1e-05,0.14271]
[1776828688459,62.08,77468.06,7.2,0.99736,1e-05,0.14309]
[1776828689465,62.08,77467.61,7.2,0.99735,1e-05,0.14325]
[1776828691480,62.08,77467.7,7.2,0.99739,1e-05,0.1409]
[1776828693339,62.08,77467.53,7.2,0.99739,1e-05,0.14097]
[1776828693494,62.08,77460.66,7.2,0.99734,1e-05,0.14346]
[1776828694501,62.08,77455.04,7.2,0.9973,1e-05,0.14554]
[1776828695597,62.08,77455.04,7.2,0.9973,1e-05,0.14554]
[1776828695667,62.08,77451.86,7.2,0.99728,1e-05,0.14672]
[1776828696747,62.08,77451.86,7.2,0.99728,1e-05,0.14672]
[1776828696831,62.08,77448.76,7.2,0.99725,1e-05,0.14788]
[1776828697522,62.08,77448.41,7.2,0.99725,1e-05,0.14801]
[1776828698529,62.08,77447.07,7.2,0.99724,1e-05,0.14852]
[1776828699536,62.08,77451.38,7.2,0.99727,1e-05,0.1469]
[1776828700543,62.08,77456.25,7.2,0.99731,1e-05,0.14509]
[1776828701550,62.08,77455.26,7.2,0.9973,1e-05,0.14545]
[1776828702557,62.08,77454.89,7.2,0.9973,1e-05,0.14559]
[1776828705578,62.08,77452.34,7.2,0.99728,1e-05,0.14654]
[1776828706585,62.08,77453.67,7.2,0.99729,1e-05,0.14605]
[1776828707592,62.08,77452.78,7.2,0.99728,1e-05,0.14638]
[1776828708599,62.08,77453.21,7.2,0.99729,1e-05,0.14622]
[1776828709605,62.08,77452.44,7.2,0.99728,1e-05,0.1465]
[1776828710613,62.08,77448.81,7.2,0.99725,1e-05,0.14786]
[1776828711620,62.08,77445.8,7.2,0.99723,1e-05,0.149]
[1776828712627,62.08,77444.07,7.2,0.99721,1e-05,0.14966]
[1776828713634,62.08,77445.12,7.2,0.99722,1e-05,0.14926]
[1776828714641,62.08,77446.28,7.2,0.99723,1e-05,0.14882]
[1776828715648,62.08,77449.45,7.2,0.99726,1e-05,0.14762]
[1776828716655,62.08,77451.73,7.2,0.99727,1e-05,0.14677]
[1776828718669,62.08,77450.93,7.2,0.99727,1e-05,0.14707]
[1776828719676,62.08,77449.17,7.2,0.99725,1e-05,0.14773]
[1776828720683,62.08,77448.82,7.2,0.99725,1e-05,0.14786]
[1776828721690,62.08,77449.72,7.2,0.99726,1e-05,0.14752]
[1776828722697,62.08,77448.31,7.2,0.99725,1e-05,0.14805]
[1776828724711,62.08,77447.23,7.2,0.99724,1e-05,0.14846]
[1776828725721,62.08,77448.4,7.2,0.99725,1e-05,0.14802]
[1776828726728,62.08,77449.95,7.2,0.99726,1e-05,0.14744]
[1776828727735,62.08,77452.87,7.2,0.99728,1e-05,0.14634]
[1776828729749,62.08,77453.5,7.2,0.99729,1e-05,0.14611]
[1776828730756,62.08,77454.09,7.2,0.99729,1e-05,0.14589]
[1776828733777,62.08,77454.41,7.2,0.99729,1e-05,0.14577]
[1776828734784,62.08,77455.41,7.2,0.9973,1e-05,0.1454]
[1776828736798,62.08,77454.46,7.2,0.9973,1e-05,0.14575]
[1776828737804,62.08,77451.82,7.2,0.99727,1e-05,0.14674]
[1776828738812,62.08,77455.1,7.2,0.9973,1e-05,0.14551]
[1776828739818,62.08,77452.99,7.2,0.99728,1e-05,0.1463]
[1776828741833,62.08,77453.34,7.2,0.99729,1e-05,0.14617]
[1776828742840,62.08,77452.17,7.2,0.99728,1e-05,0.1466]
[1776828743847,62.08,77451.83,7.2,0.99727,1e-05,0.14673]
[1776828744853,62.08,77450.95,7.2,0.99727,1e-05,0.14706]
[1776828745861,62.08,77451.52,7.2,0.99727,1e-05,0.14685]
[1776828750896,62.08,77452.35,7.2,0.99728,1e-05,0.14654]
[1776828752910,62.08,77448.17,7.2,0.99729,1e-05,0.14572]
[1776828753917,62.08,77444.94,7.2,0.99726,1e-05,0.14693]
[1776828754924,62.08,77442.88,7.2,0.99725,1e-05,0.1477]
[1776828757945,62.08,77440.41,7.2,0.99723,1e-05,0.14863]
[1776828760967,62.08,77441.08,7.2,0.99723,1e-05,0.14838]
[1776828761973,62.08,77442.02,7.2,0.99724,1e-05,0.14803]
[1776828763987,62.08,77441.46,7.2,0.99724,1e-05,0.14824]
[1776828764994,62.08,77441.05,7.2,0.99723,1e-05,0.14839]
[1776828766001,62.08,77441.9,7.2,0.99724,1e-05,0.14807]
[1776828768017,62.08,77440.92,7.2,0.99723,1e-05,0.14844]
[1776828769024,62.08,77440.47,7.2,0.99723,1e-05,0.14861]
[1776828771039,62.08,77441.19,7.2,0.99724,1e-05,0.14834]
[1776828773053,62.08,77439.32,7.2,0.99722,1e-05,0.14905]
[1776828774066,62.08,77436.17,7.2,0.9972,1e-05,0.15025]
[1776828775067,62.08,77438.08,7.2,0.99721,1e-05,0.14952]
[1776828776074,62.08,77438.92,7.2,0.99722,1e-05,0.1492]
[1776828777088,62.08,77439.26,7.2,0.99722,1e-05,0.14907]
[1776828778094,62.08,77442.5,7.2,0.99725,1e-05,0.14784]
[1776828782122,62.08,77441.87,7.2,0.99724,1e-05,0.14808]
[1776828783129,62.08,77444.42,7.2,0.99726,1e-05,0.14712]
[1776828784138,62.08,77447.32,7.2,0.99728,1e-05,0.14604]
[1776828785145,62.08,77446.64,7.2,0.99728,1e-05,0.14629]
[1776828787159,62.08,77446.0,7.2,0.99727,1e-05,0.14653]
[1776828788166,62.08,77445.01,7.2,0.99727,1e-05,0.1469]
[1776828789175,62.08,77443.47,7.2,0.99725,1e-05,0.14748]
[1776828790182,62.08,77442.28,7.2,0.99724,1e-05,0.14793]
[1776828791189,62.08,77438.56,7.2,0.99721,1e-05,0.14934]
[1776828792196,62.08,77435.75,7.2,0.99719,1e-05,0.15041]
[1776828794489,62.08,77435.46,7.2,0.99719,1e-05,0.15052]
[1776828794523,62.08,77433.67,7.2,0.99718,1e-05,0.15121]
[1776828795708,62.08,77433.67,7.2,0.99718,1e-05,0.15121]
[1776828795770,62.08,77431.71,7.2,0.99716,1e-05,0.15196]
[1776828796224,62.08,77429.61,7.2,0.99714,1e-05,0.15277]
[1776828797406,62.08,77429.2,7.2,0.99714,1e-05,0.15293]
[1776828798238,62.08,77430.46,7.2,0.99715,1e-05,0.15244]
[1776828800251,62.08,77429.13,7.2,0.99714,1e-05,0.15296]
[1776828801923,62.08,77429.13,7.2,0.99714,1e-05,0.15296]
[1776828802023,62.08,77428.99,7.2,0.99714,1e-05,0.15301]
[1776828802998,62.08,77428.99,7.2,0.99714,1e-05,0.15301]
[1776828803037,62.08,77429.19,7.2,0.99714,1e-05,0.15294]
[1776828804279,62.08,77430.57,7.2,0.99715,1e-05,0.1524]
[1776828805286,62.08,77432.14,7.2,0.99716,1e-05,0.15179]
[1776828806294,62.08,77430.2,7.2,0.99715,1e-05,0.15254]
[1776828807300,62.08,77430.86,7.2,0.99715,1e-05,0.15229]
[1776828808423,62.08,77430.15,7.2,0.99715,1e-05,0.15256]
[1776828809315,62.08,77431.11,7.2,0.99716,1e-05,0.15219]
[1776828810322,62.08,77432.62,7.2,0.99717,1e-05,0.15161]
[1776828811329,62.08,77430.93,7.2,0.9972,1e-05,0.14982]
[1776828812336,62.08,77430.65,7.2,0.9972,1e-05,0.14993]
[1776828813343,62.08,77429.61,7.2,0.99719,1e-05,0.15032]
[1776828814350,62.08,77430.72,7.2,0.9972,1e-05,0.1499]
[1776828815357,62.08,77431.6,7.2,0.9972,1e-05,0.14956]
[1776828816644,62.08,77431.27,7.2,0.9972,1e-05,0.14969]
[1776828817371,62.08,77429.57,7.2,0.99719,1e-05,0.15034]
[1776828818542,62.08,77428.39,7.2,0.99718,1e-05,0.15079]
[1776828819385,62.08,77427.56,7.2,0.99717,1e-05,0.15111]
[1776828820392,62.08,77427.18,7.2,0.99717,1e-05,0.15126]
[1776828821399,62.08,77428.4,7.2,0.99718,1e-05,0.15079]
[1776828822405,62.08,77430.96,7.2,0.9972,1e-05,0.14981]
[1776828825427,62.08,77429.19,7.2,0.99718,1e-05,0.15048]
[1776828826433,62.08,77430.68,7.2,0.9972,1e-05,0.14991]
[1776828827441,62.08,77437.72,7.2,0.99725,1e-05,0.14725]
[1776828828448,62.08,77444.67,7.2,0.99731,1e-05,0.14465]
[1776828829455,62.08,77447.47,7.2,0.99733,1e-05,0.14362]
[1776828830462,62.08,77448.88,7.2,0.99734,1e-05,0.1431]
[1776828833483,62.08,77449.14,7.2,0.99734,1e-05,0.143]
[1776828835497,62.08,77448.94,7.2,0.99734,1e-05,0.14308]
[1776828839191,62.08,77448.86,7.2,0.99734,1e-05,0.14311]
[1776828839525,62.08,77450.93,7.2,0.99735,1e-05,0.14235]
[1776828840532,62.08,77451.99,7.2,0.99736,1e-05,0.14196]
[1776828841539,62.08,77448.45,7.2,0.99734,1e-05,0.14326]
[1776828842545,62.08,77453.92,7.2,0.99738,1e-05,0.14126]
[1776828844069,62.08,77455.51,7.2,0.99739,1e-05,0.14068]
[1776828844560,62.08,77453.23,7.2,0.99737,1e-05,0.14151]
[1776828845567,62.08,77450.63,7.2,0.99735,1e-05,0.14246]
[1776828846573,62.08,77447.14,7.2,0.99733,1e-05,0.14374]
[1776828847581,62.08,77449.27,7.2,0.99734,1e-05,0.14296]
[1776828848588,62.08,77451.49,7.2,0.99736,1e-05,0.14214]
[1776828849595,62.08,77452.49,7.2,0.99737,1e-05,0.14178]
[1776828853622,62.08,77449.15,7.2,0.99734,1e-05,0.143]
[1776828854791,62.08,77447.86,7.2,0.99733,1e-05,0.14347]
[1776828855760,62.08,77447.86,7.2,0.99733,1e-05,0.14347]
[1776828855800,62.08,77454.24,7.2,0.99738,1e-05,0.14114]
[1776828856644,62.08,77459.98,7.2,0.99742,1e-05,0.13908]
[1776828857651,62.08,77465.86,7.2,0.99746,1e-05,0.13699]
[1776828858658,62.08,77469.77,7.2,0.99749,1e-05,0.13561]
[1776828859665,62.08,77467.51,7.2,0.99748,1e-05,0.13641]
[1776828860671,62.08,77467.11,7.2,0.99747,1e-05,0.13655]
[1776828861679,62.08,77467.44,7.2,0.99748,1e-05,0.13643]
[1776828862686,62.08,77466.46,7.2,0.99747,1e-05,0.13678]
[1776828863693,62.08,77467.07,7.2,0.99747,1e-05,0.13656]
[1776828866714,62.08,77467.47,7.2,0.99748,1e-05,0.13642]
[1776828867720,62.08,77466.96,7.2,0.99747,1e-05,0.1366]
[1776828868727,62.08,77467.74,7.2,0.99748,1e-05,0.13632]
[1776828870742,62.08,77468.01,7.2,0.99748,1e-05,0.13623]
[1776828871749,62.08,77467.76,7.2,0.99752,1e-05,0.13407]
[1776828873763,62.08,77468.1,7.2,0.99752,1e-05,0.13395]
[1776828875778,62.08,77467.52,7.2,0.99752,1e-05,0.13415]
[1776828877791,62.08,77468.0,7.2,0.99752,1e-05,0.13398]
[1776828878798,62.08,77466.42,7.2,0.99751,1e-05,0.13453]
[1776828880812,62.08,77465.93,7.2,0.99751,1e-05,0.1347]
[1776828883833,62.08,77460.81,7.2,0.99747,1e-05,0.1365]
[1776828884840,62.08,77454.62,7.2,0.99742,1e-05,0.1387]
[1776828885193,62.08,77454.62,7.2,0.99742,1e-05,0.1387]
[1776828885847,62.08,77441.25,7.2,0.99732,1e-05,0.14355]
[1776828886854,62.08,77441.97,7.2,0.99733,1e-05,0.14329]
[1776828888868,62.08,77440.93,7.2,0.99732,1e-05,0.14367]
[1776828890882,62.08,77440.18,7.2,0.99731,1e-05,0.14395]
[1776828891889,62.08,77440.59,7.2,0.99732,1e-05,0.14379]
[1776828895917,62.08,77439.72,7.2,0.99731,1e-05,0.14412]
[1776828898938,62.08,77438.15,7.2,0.9973,1e-05,0.1447]
[1776828900952,62.08,77438.62,7.2,0.9973,1e-05,0.14452]
[1776828902053,62.08,77437.88,7.2,0.9973,1e-05,0.1448]
[1776828902965,62.08,77438.36,7.2,0.9973,1e-05,0.14462]
[1776828903973,62.08,77436.83,7.2,0.99729,1e-05,0.14519]
[1776828904980,62.08,77435.01,7.2,0.99728,1e-05,0.14587]
[1776828905987,62.08,77435.97,7.2,0.99728,1e-05,0.14551]
[1776828906994,62.08,77433.93,7.2,0.99727,1e-05,0.14627]
[1776828908001,62.08,77435.77,7.2,0.99728,1e-05,0.14558]
[1776828912032,62.08,77434.94,7.2,0.99727,1e-05,0.14589]
[1776828913043,62.08,77436.48,7.2,0.99729,1e-05,0.14532]
[1776828914045,62.08,77436.05,7.2,0.99728,1e-05,0.14548]
[1776828915053,62.08,77437.48,7.2,0.99729,1e-05,0.14495]
[1776828918073,62.08,77436.85,7.2,0.99729,1e-05,0.14518]
[1776828920087,62.08,77436.36,7.2,0.99729,1e-05,0.14536]
[1776828921095,62.08,77437.44,7.2,0.99729,1e-05,0.14496]
[1776828923109,62.08,77435.95,7.2,0.99728,1e-05,0.14552]
[1776828924116,62.08,77434.83,7.2,0.99727,1e-05,0.14593]
[1776828925123,62.08,77434.43,7.2,0.99727,1e-05,0.14608]
[1776828928144,62.08,77432.51,7.2,0.99726,1e-05,0.1468]
[1776828929151,62.08,77434.18,7.2,0.99727,1e-05,0.14618]
[1776828930158,62.08,77437.66,7.2,0.9973,1e-05,0.14488]
[1776828931165,62.08,77437.49,7.2,0.99734,1e-05,0.14257]
[1776828934186,62.08,77437.89,7.2,0.99734,1e-05,0.14243]
[1776828935193,62.08,77442.84,7.2,0.99738,1e-05,0.14062]
[1776828936200,62.08,77450.88,7.2,0.99744,1e-05,0.13773]
[1776828937207,62.08,77448.31,7.2,0.99742,1e-05,0.13865]
[1776828938213,62.08,77447.41,7.2,0.99741,1e-05,0.13897]
[1776828939221,62.08,77446.57,7.2,0.99741,1e-05,0.13928]
[1776828941235,62.08,77445.87,7.2,0.9974,1e-05,0.13953]
[1776828946931,62.08,77446.02,7.2,0.9974,1e-05,0.13947]
[1776828947278,62.08,77447.1,7.2,0.99741,1e-05,0.13909]
[1776828948285,62.08,77449.12,7.2,0.99742,1e-05,0.13836]
[1776828949292,62.08,77451.25,7.2,0.99744,1e-05,0.1376]
[1776828950299,62.08,77455.44,7.2,0.99747,1e-05,0.13612]
[1776828951306,62.08,77454.37,7.2,0.99746,1e-05,0.1365]
[1776828952312,62.08,77450.58,7.2,0.99744,1e-05,0.13784]
[1776828953324,62.08,77448.2,7.2,0.99742,1e-05,0.13869]
[1776828954331,62.08,77447.69,7.2,0.99741,1e-05,0.13887]
[1776828955338,62.08,77448.45,7.2,0.99742,1e-05,0.1386]
[1776828956345,62.08,77448.03,7.2,0.99742,1e-05,0.13875]
[1776828957351,62.08,77448.68,7.2,0.99742,1e-05,0.13852]
[1776828959366,62.08,77447.93,7.2,0.99742,1e-05,0.13879]
[1776828960373,62.08,77447.51,7.2,0.99741,1e-05,0.13894]
[1776828962387,62.08,77447.9,7.2,0.99742,1e-05,0.1388]
[1776828963394,62.08,77449.38,7.2,0.99743,1e-05,0.13827]
[1776828964361,62.08,77449.38,7.2,0.99743,1e-05,0.13827]
[1776828964451,62.08,77455.7,7.2,0.99747,1e-05,0.13603]
[1776828965408,62.08,77459.66,7.2,0.9975,1e-05,0.13464]
[1776828966415,62.08,77458.17,7.2,0.99749,1e-05,0.13516]
[1776828967422,62.08,77459.53,7.2,0.9975,1e-05,0.13468]
[1776828971450,62.08,77459.84,7.2,0.9975,1e-05,0.13458]
[1776828972457,62.08,77462.05,7.2,0.99752,1e-05,0.13381]
[1776828973464,62.08,77461.16,7.2,0.99751,1e-05,0.13412]
[1776828974471,62.08,77460.19,7.2,0.99751,1e-05,0.13445]
[1776828975478,62.08,77460.99,7.2,0.99751,1e-05,0.13418]
[1776828977492,62.08,77461.76,7.2,0.99752,1e-05,0.13391]
[1776828980513,62.08,77462.01,7.2,0.99752,1e-05,0.13382]
[1776828986555,62.08,77461.68,7.2,0.99752,1e-05,0.13394]
[1776828987994,62.08,77461.68,7.2,0.99752,1e-05,0.13394]
[1776828988569,62.08,77461.27,7.2,0.99751,1e-05,0.13408]
[1776828990583,62.08,77461.57,7.2,0.99752,1e-05,0.13397]
[1776828991590,62.08,77461.5,7.2,0.99756,1e-05,0.13176]
[1776828992597,62.08,77460.73,7.2,0.99755,1e-05,0.13203]
[1776828993604,62.08,77459.8,7.2,0.99754,1e-05,0.13235]
[1776828994611,62.08,77460.61,7.2,0.99755,1e-05,0.13207]
[1776828995617,62.08,77461.44,7.2,0.99756,1e-05,0.13178]
[1776828997631,62.08,77461.1,7.2,0.99755,1e-05,0.1319]
[1776828999646,62.08,77461.51,7.2,0.99756,1e-05,0.13176]
[1776829001660,62.08,77461.78,7.2,0.99756,1e-05,0.13167]
[1776829002804,62.08,77461.78,7.2,0.99756,1e-05,0.13167]
[1776829004734,62.08,77461.78,7.2,0.99756,1e-05,0.13167]
[1776829005688,62.08,77462.12,7.2,0.99756,1e-05,0.13155]
[1776829006695,62.08,77461.63,7.2,0.99756,1e-05,0.13172]
[1776829007446,62.08,77461.63,7.2,0.99756,1e-05,0.13172]
[1776829007702,62.08,77456.51,7.2,0.99752,1e-05,0.13348]
[1776829008709,62.08,77453.77,7.2,0.9975,1e-05,0.13444]
[1776829010161,62.08,77450.56,7.2,0.99748,1e-05,0.13556]
[1776829010723,62.08,77450.94,7.2,0.99748,1e-05,0.13543]
[1776829014751,62.08,77449.04,7.2,0.99747,1e-05,0.1361]
[1776829015757,62.08,77447.83,7.2,0.99746,1e-05,0.13653]
[1776829017167,62.08,77447.83,7.2,0.99746,1e-05,0.13653]
[1776829017189,62.08,77448.54,7.2,0.99746,1e-05,0.13628]
[1776829017840,62.08,77448.54,7.2,0.99746,1e-05,0.13628]
[1776829018162,62.08,77448.54,7.2,0.99746,1e-05,0.13628]
[1776829018261,62.08,77454.35,7.2,0.9975,1e-05,0.13424]
[1776829018779,62.08,77455.96,7.2,0.99752,1e-05,0.13368]
[1776829019786,62.08,77457.95,7.2,0.99753,1e-05,0.13299]
[1776829020793,62.08,77459.4,7.2,0.99754,1e-05,0.13249]
[1776829021800,62.08,77460.67,7.2,0.99755,1e-05,0.13205]
[1776829022807,62.08,77462.51,7.2,0.99756,1e-05,0.13142]
[1776829023814,62.08,77463.51,7.2,0.99757,1e-05,0.13108]
[1776829025828,62.08,77464.14,7.2,0.99757,1e-05,0.13086]
[1776829029857,62.08,77463.01,7.2,0.99757,1e-05,0.13125]
[1776829030863,62.08,77462.51,7.2,0.99756,1e-05,0.13142]
[1776829031870,62.08,77461.65,7.2,0.99756,1e-05,0.13171]
[1776829033884,62.08,77461.11,7.2,0.99755,1e-05,0.1319]
[1776829036905,62.08,77460.61,7.2,0.99755,1e-05,0.13207]
[1776829038919,62.08,77460.04,7.2,0.99755,1e-05,0.13226]
[1776829040172,62.08,77460.52,7.2,0.99755,1e-05,0.1321]
[1776829041940,62.08,77460.81,7.2,0.99755,1e-05,0.132]
[1776829043105,62.08,77460.52,7.2,0.99755,1e-05,0.1321]
[1776829046975,62.08,77460.93,7.2,0.99755,1e-05,0.13196]
[1776829051003,62.08,77461.05,7.2,0.99759,1e-05,0.1297]
[1776829058085,62.08,77461.15,7.2,0.99759,1e-05,0.12967]
[1776829061074,62.08,77460.79,7.2,0.99759,1e-05,0.12979]
[1776829063088,62.08,77456.44,7.2,0.99756,1e-05,0.13127]
[1776829064095,62.08,77452.13,7.2,0.99753,1e-05,0.13276]
[1776829067116,62.08,77452.57,7.2,0.99753,1e-05,0.1326]
[1776829068123,62.08,77452.23,7.2,0.99753,1e-05,0.13272]
[1776829071144,62.08,77453.12,7.2,0.99754,1e-05,0.13241]
[1776829073158,62.08,77453.4,7.2,0.99754,1e-05,0.13232]
[1776829074643,62.08,77453.4,7.2,0.99754,1e-05,0.13232]
[1776829075174,62.08,77452.46,7.2,0.99753,1e-05,0.13264]
[1776829076181,62.08,77450.57,7.2,0.99752,1e-05,0.1333]
[1776829077188,62.08,77449.68,7.2,0.99751,1e-05,0.13361]
[1776829079202,62.08,77449.19,7.2,0.99751,1e-05,0.13378]
[1776829080209,62.08,77444.54,7.2,0.99747,1e-05,0.1354]
[1776829081216,62.08,77442.62,7.2,0.99746,1e-05,0.13608]
[1776829082223,62.08,77446.21,7.2,0.99749,1e-05,0.13482]
[1776829083230,62.08,77447.31,7.2,0.9975,1e-05,0.13443]
[1776829084237,62.08,77447.66,7.2,0.9975,1e-05,0.13431]
[1776829085244,62.08,77446.76,7.2,0.99749,1e-05,0.13462]
[1776829089272,62.08,77446.16,7.2,0.99749,1e-05,0.13484]
[1776829090281,62.08,77446.61,7.2,0.99749,1e-05,0.13468]
[1776829091287,62.08,77445.26,7.2,0.99748,1e-05,0.13515]
[1776829092294,62.08,77442.05,7.2,0.99746,1e-05,0.13628]
[1776829092760,62.08,77442.05,7.2,0.99746,1e-05,0.13628]
[1776829093301,62.08,77441.32,7.2,0.99745,1e-05,0.13654]
[1776829094307,62.08,77442.24,7.2,0.99746,1e-05,0.13622]
[1776829095315,62.08,77439.94,7.2,0.99744,1e-05,0.13703]
[1776829096322,62.08,77444.06,7.2,0.99747,1e-05,0.13557]
[1776829097329,62.08,77447.55,7.2,0.9975,1e-05,0.13435]
[1776829098336,62.08,77448.41,7.2,0.9975,1e-05,0.13405]
[1776829099343,62.08,77448.08,7.2,0.9975,1e-05,0.13416]
[1776829101357,62.08,77445.73,7.2,0.99748,1e-05,0.13499]
[1776829102364,62.08,77443.03,7.2,0.99746,1e-05,0.13594]
[1776829103372,62.08,77444.98,7.2,0.99748,1e-05,0.13525]
[1776829105385,62.08,77444.12,7.2,0.99747,1e-05,0.13555]
[1776829106392,62.08,77445.95,7.2,0.99749,1e-05,0.13491]
[1776829107399,62.08,77445.39,7.2,0.99748,1e-05,0.13511]
[1776829110420,62.08,77445.79,7.2,0.99748,1e-05,0.13497]
[1776829112434,62.08,77446.96,7.2,0.99753,1e-05,0.1323]
[1776829114051,62.08,77446.96,7.2,0.99753,1e-05,0.1323]
[1776829115454,62.08,77444.99,7.2,0.99752,1e-05,0.13298]
[1776829118476,62.08,77445.47,7.2,0.99752,1e-05,0.13281]
[1776829119483,62.08,77446.09,7.2,0.99753,1e-05,0.1326]
[1776829122504,62.08,77446.42,7.2,0.99753,1e-05,0.13248]
[1776829123510,62.08,77446.93,7.2,0.99753,1e-05,0.13231]
[1776829124624,62.08,77446.93,7.2,0.99753,1e-05,0.13231]
[1776829124638,62.08,77447.61,7.2,0.99754,1e-05,0.13207]
[1776829125525,62.08,77452.35,7.2,0.99757,1e-05,0.13045]
[1776829126532,62.08,77455.42,7.2,0.99759,1e-05,0.1294]
[1776829127539,62.08,77452.25,7.2,0.99757,1e-05,0.13048]
[1776829128546,62.08,77450.84,7.2,0.99756,1e-05,0.13096]
[1776829129553,62.08,77451.61,7.2,0.99757,1e-05,0.1307]
[1776829130816,62.08,77451.61,7.2,0.99757,1e-05,0.1307]
[1776829130912,62.08,77450.95,7.2,0.99756,1e-05,0.13093]
[1776829132574,62.08,77451.86,7.2,0.99757,1e-05,0.13061]
[1776829133581,62.08,77455.53,7.2,0.99759,1e-05,0.12937]
[1776829135362,62.08,77455.53,7.2,0.99759,1e-05,0.12937]
[1776829134588,62.08,77457.24,7.2,0.99761,1e-05,0.12879]
[1776829136602,62.08,77458.74,7.2,0.99762,1e-05,0.12828]
[1776829137609,62.08,77461.52,7.2,0.99764,1e-05,0.12735]
[1776829138615,62.08,77461.78,7.2,0.99764,1e-05,0.12726]
[1776829141637,62.08,77461.07,7.2,0.99763,1e-05,0.1275]
[1776829142644,62.08,77460.1,7.2,0.99763,1e-05,0.12783]
[1776829144658,62.08,77460.75,7.2,0.99763,1e-05,0.12761]
[1776829145664,62.08,77459.68,7.2,0.99762,1e-05,0.12797]
[1776829146821,62.08,77459.24,7.2,0.99762,1e-05,0.12811]
[1776829147679,62.08,77457.29,7.2,0.99761,1e-05,0.12877]
[1776829148686,62.08,77456.3,7.2,0.9976,1e-05,0.1291]
[1776829149693,62.08,77457.39,7.2,0.99761,1e-05,0.12874]
[1776829150700,62.08,77456.99,7.2,0.9976,1e-05,0.12887]
[1776829151706,62.08,77455.84,7.2,0.9976,1e-05,0.12926]
[1776829152714,62.08,77454.78,7.2,0.99759,1e-05,0.12962]
[1776829153721,62.08,77454.46,7.2,0.99759,1e-05,0.12973]
[1776829154728,62.08,77452.93,7.2,0.99758,1e-05,0.13025]
[1776829159763,62.08,77454.01,7.2,0.99758,1e-05,0.12988]
[1776829160770,62.08,77454.92,7.2,0.99759,1e-05,0.12957]
[1776829161777,62.08,77455.72,7.2,0.9976,1e-05,0.1293]
[1776829164799,62.08,77456.29,7.2,0.9976,1e-05,0.12911]
[1776829165591,62.08,77456.29,7.2,0.9976,1e-05,0.12911]
[1776829165806,62.08,77455.94,7.2,0.9976,1e-05,0.12923]
[1776829168828,62.08,77456.22,7.2,0.9976,1e-05,0.12913]
[1776829169834,62.08,77455.85,7.2,0.9976,1e-05,0.12926]
[1776829170841,62.08,77455.05,7.2,0.99759,1e-05,0.12953]
[1776829172426,62.08,77454.05,7.2,0.99762,1e-05,0.12766]
[1776829172855,62.08,77454.54,7.2,0.99763,1e-05,0.1275]
[1776829175876,62.08,77454.25,7.2,0.99763,1e-05,0.1276]
[1776829176883,62.08,77453.69,7.2,0.99762,1e-05,0.12778]
[1776829178897,62.08,77452.62,7.2,0.99761,1e-05,0.12814]
[1776829180022,62.08,77453.14,7.2,0.99762,1e-05,0.12797]
[1776829180910,62.08,77451.84,7.2,0.99761,1e-05,0.12841]
[1776829181917,62.08,77450.62,7.2,0.9976,1e-05,0.12882]
[1776829182924,62.08,77450.04,7.2,0.9976,1e-05,0.12901]
[1776829183932,62.08,77450.5,7.2,0.9976,1e-05,0.12886]
[1776829186953,62.08,77451.08,7.2,0.9976,1e-05,0.12866]
[1776829188213,62.08,77450.08,7.2,0.9976,1e-05,0.129]
[1776829188967,62.08,77450.8,7.2,0.9976,1e-05,0.12876]
[1776829190981,62.08,77449.8,7.2,0.99759,1e-05,0.1291]
[1776829191988,62.08,77450.12,7.2,0.9976,1e-05,0.12899]
[1776829196016,62.08,77448.07,7.2,0.99758,1e-05,0.12968]
[1776829197023,62.08,77446.43,7.2,0.99757,1e-05,0.13024]
[1776829198029,62.08,77446.71,7.2,0.99757,1e-05,0.13015]
[1776829202058,62.08,77446.2,7.2,0.99757,1e-05,0.13032]
[1776829204071,62.08,77446.63,7.2,0.99757,1e-05,0.13017]
[1776829207095,62.08,77445.54,7.2,0.99756,1e-05,0.13055]
[1776829208099,62.08,77446.77,7.2,0.99757,1e-05,0.13013]
[1776829210113,62.08,77448.85,7.2,0.99759,1e-05,0.12942]
[1776829211121,62.08,77452.9,7.2,0.99762,1e-05,0.12805]
[1776829216158,62.08,77452.41,7.2,0.99761,1e-05,0.12821]
[1776829218172,62.08,77451.35,7.2,0.99761,1e-05,0.12857]
[1776829222201,62.08,77450.99,7.2,0.9976,1e-05,0.12869]
[1776829223209,62.08,77451.97,7.2,0.99761,1e-05,0.12836]
[1776829224216,62.08,77453.21,7.2,0.99762,1e-05,0.12795]
[1776829227237,62.08,77453.97,7.2,0.99762,1e-05,0.12769]
[1776829227746,62.08,77453.97,7.2,0.99762,1e-05,0.12769]
[1776829228244,62.08,77458.38,7.2,0.99765,1e-05,0.12622]
[1776829229251,62.08,77463.9,7.2,0.99769,1e-05,0.1244]
[1776829230258,62.08,77464.36,7.2,0.99769,1e-05,0.12425]
[1776829231265,62.08,77460.83,7.2,0.99771,1e-05,0.12326]
[1776829232401,62.08,77456.83,7.2,0.99768,1e-05,0.12456]
[1776829233279,62.08,77457.6,7.2,0.99769,1e-05,0.12431]
[1776829234286,62.08,77457.02,7.2,0.99768,1e-05,0.1245]
[1776829238314,62.08,77456.26,7.2,0.99768,1e-05,0.12475]
[1776829239321,62.08,77455.79,7.2,0.99768,1e-05,0.12491]
[1776829240073,62.08,77455.79,7.2,0.99768,1e-05,0.12491]
[1776829241335,62.08,77453.91,7.2,0.99766,1e-05,0.12553]
[1776829246370,62.08,77453.8,7.2,0.99766,1e-05,0.12556]
[1776829251405,62.08,77453.71,7.2,0.99766,1e-05,0.12559]
[1776829252412,62.08,77453.28,7.2,0.99766,1e-05,0.12574]
[1776829256439,62.08,77454.05,7.2,0.99766,1e-05,0.12548]
[1776829259488,62.08,77454.18,7.2,0.99767,1e-05,0.12544]
[1776829259503,62.08,77454.7,7.2,0.99767,1e-05,0.12527]
[1776829260470,62.08,77461.56,7.2,0.99772,1e-05,0.12302]
[1776829260655,62.08,77461.56,7.2,0.99772,1e-05,0.12302]
[1776829260762,62.08,77461.56,7.2,0.99772,1e-05,0.12302]
[1776829261207,62.08,77461.56,7.2,0.99772,1e-05,0.12302]
[1776829261476,62.08,77472.82,7.2,0.99779,1e-05,0.1194]
[1776829261807,62.08,77472.82,7.2,0.99779,1e-05,0.1194]
[1776829261918,62.08,77472.82,7.2,0.99779,1e-05,0.1194]
[1776829262484,62.08,77483.58,7.2,0.99786,1e-05,0.11604]
[1776829262938,62.08,77483.58,7.2,0.99786,1e-05,0.11604]
[1776829263491,62.08,77488.93,7.2,0.99789,1e-05,0.11439]
[1776829264498,62.08,77488.65,7.2,0.99789,1e-05,0.11448]
[1776829265504,62.08,77488.1,7.2,0.99789,1e-05,0.11465]
[1776829269714,62.08,77488.11,7.2,0.99789,1e-05,0.11464]
[1776829270541,62.08,77489.42,7.2,0.99789,1e-05,0.11424]
[1776829271548,62.08,77487.15,7.2,0.99788,1e-05,0.11494]
[1776829272558,62.08,77485.65,7.2,0.99787,1e-05,0.1154]
[1776829274223,62.08,77485.65,7.2,0.99787,1e-05,0.1154]
[1776829275096,62.08,77485.79,7.2,0.99787,1e-05,0.11536]
[1776829275189,62.08,77487.02,7.2,0.99788,1e-05,0.11498]
[1776829275581,62.08,77487.73,7.2,0.99788,1e-05,0.11476]
[1776829276802,62.08,77487.11,7.2,0.99788,1e-05,0.11495]
[1776829278234,62.08,77487.11,7.2,0.99788,1e-05,0.11495]
[1776829278332,62.08,77488.11,7.2,0.99789,1e-05,0.11464]
[1776829278602,62.08,77492.47,7.2,0.99791,1e-05,0.11332]
[1776829279609,62.08,77494.56,7.2,0.99793,1e-05,0.11269]
[1776829281504,62.08,77494.56,7.2,0.99793,1e-05,0.11269]
[1776829281784,62.08,77494.96,7.2,0.99793,1e-05,0.11257]
[1776829282630,62.08,77497.55,7.2,0.99795,1e-05,0.11179]
[1776829283637,62.08,77498.01,7.2,0.99795,1e-05,0.11165]
[1776829284644,62.08,77496.26,7.2,0.99794,1e-05,0.11218]
[1776829285651,62.08,77497.41,7.2,0.99794,1e-05,0.11183]
[1776829288313,62.08,77496.18,7.2,0.99794,1e-05,0.1122]
[1776829288672,62.08,77498.53,7.2,0.99795,1e-05,0.1115]
[1776829289679,62.08,77499.39,7.2,0.99796,1e-05,0.11124]
[1776829291693,62.08,77499.19,7.2,0.99799,1e-05,0.10933]
[1776829292699,62.08,77499.51,7.2,0.99799,1e-05,0.10924]
[1776829295721,62.08,77501.25,7.2,0.998,1e-05,0.10873]
[1776829296728,62.08,77502.15,7.2,0.99801,1e-05,0.10847]
[1776829297735,62.08,77501.17,7.2,0.998,1e-05,0.10875]
[1776829298981,62.08,77501.46,7.2,0.998,1e-05,0.10867]
[1776829299835,62.08,77502.77,7.2,0.99801,1e-05,0.10829]
[1776829302769,62.08,77501.9,7.2,0.99801,1e-05,0.10854]
[1776829303777,62.08,77501.61,7.2,0.998,1e-05,0.10863]
[1776829304783,62.08,77502.69,7.2,0.99801,1e-05,0.10831]
[1776829305791,62.08,77503.37,7.2,0.99802,1e-05,0.10811]
[1776829306799,62.08,77502.94,7.2,0.99801,1e-05,0.10824]
[1776829309306,62.08,77503.35,7.2,0.99802,1e-05,0.10812]
[1776829309819,62.08,77502.98,7.2,0.99801,1e-05,0.10823]
[1776829310825,62.08,77502.21,7.2,0.99801,1e-05,0.10845]
[1776829311833,62.08,77502.49,7.2,0.99801,1e-05,0.10837]
[1776829314854,62.08,77502.83,7.2,0.99801,1e-05,0.10827]
[1776829317988,62.08,77502.83,7.2,0.99801,1e-05,0.10827]
[1776829318034,62.08,77502.52,7.2,0.99801,1e-05,0.10836]
[1776829320897,62.08,77502.86,7.2,0.99801,1e-05,0.10826]
[1776829321903,62.08,77502.22,7.2,0.99801,1e-05,0.10845]
[1776829323919,62.08,77502.81,7.2,0.99801,1e-05,0.10828]
[1776829328953,62.08,77503.06,7.2,0.99801,1e-05,0.1082]
[1776829333990,62.08,77503.01,7.2,0.99801,1e-05,0.10822]
[1776829337015,62.08,77503.36,7.2,0.99802,1e-05,0.10812]
[1776829342049,62.08,77503.39,7.2,0.99802,1e-05,0.10811]
[1776829346077,62.08,77504.74,7.2,0.99802,1e-05,0.10771]
[1776829347084,62.08,77506.22,7.2,0.99803,1e-05,0.10729]
[1776829348091,62.08,77505.56,7.2,0.99803,1e-05,0.10748]
[1776829351112,62.08,77505.31,7.2,0.99806,1e-05,0.10563]
[1776829354133,62.08,77506.67,7.2,0.99807,1e-05,0.10524]
[1776829355140,62.08,77505.92,7.2,0.99806,1e-05,0.10545]
[1776829356147,62.08,77506.42,7.2,0.99807,1e-05,0.10531]
[1776829357153,62.08,77506.73,7.2,0.99807,1e-05,0.10522]
[1776829359169,62.08,77503.91,7.2,0.99805,1e-05,0.10603]
[1776829359754,62.08,77503.91,7.2,0.99805,1e-05,0.10603]
[1776829359791,62.08,77503.91,7.2,0.99805,1e-05,0.10603]
[1776829360176,62.08,77510.77,7.2,0.99809,1e-05,0.10408]
[1776829361021,62.08,77510.77,7.2,0.99809,1e-05,0.10408]
[1776829361111,62.08,77510.77,7.2,0.99809,1e-05,0.10408]
[1776829361153,62.08,77510.77,7.2,0.99809,1e-05,0.10408]
[1776829361185,62.08,77520.93,7.2,0.99815,1e-05,0.10125]
[1776829362331,62.08,77520.93,7.2,0.99815,1e-05,0.10125]
[1776829362433,62.08,77531.93,7.2,0.99821,1e-05,0.09827]
[1776829363254,62.08,77531.93,7.2,0.99821,1e-05,0.09827]
[1776829363348,62.08,77535.29,7.2,0.99823,1e-05,0.09737]
[1776829364206,62.08,77534.31,7.2,0.99822,1e-05,0.09763]
[1776829366220,62.08,77535.06,7.2,0.99823,1e-05,0.09743]
[1776829367227,62.08,77536.29,7.2,0.99823,1e-05,0.09711]
[1776829369241,62.08,77537.33,7.2,0.99824,1e-05,0.09683]
[1776829370026,62.08,77537.33,7.2,0.99824,1e-05,0.09683]
[1776829370248,62.08,77539.01,7.2,0.99825,1e-05,0.09639]
[1776829371255,62.08,77542.27,7.2,0.99827,1e-05,0.09553]
[1776829372262,62.08,77542.9,7.2,0.99827,1e-05,0.09537]
[1776829373269,62.08,77540.32,7.2,0.99825,1e-05,0.09604]
[1776829374276,62.08,77535.62,7.2,0.99823,1e-05,0.09728]
[1776829375283,62.08,77539.87,7.2,0.99825,1e-05,0.09616]
[1776829376290,62.08,77538.98,7.2,0.99825,1e-05,0.0964]
[1776829377296,62.08,77536.95,7.2,0.99824,1e-05,0.09693]
[1776829378305,62.08,77538.22,7.2,0.99824,1e-05,0.0966]
[1776829379312,62.08,77537.58,7.2,0.99824,1e-05,0.09677]
[1776829380319,62.08,77538.6,7.2,0.99825,1e-05,0.0965]
[1776829381326,62.08,77537.3,7.2,0.99824,1e-05,0.09684]
[1776829383340,62.08,77537.68,7.2,0.99824,1e-05,0.09674]
[1776829388375,62.08,77537.01,7.2,0.99824,1e-05,0.09692]
[1776829389381,62.08,77537.69,7.2,0.99824,1e-05,0.09674]
[1776829394417,62.08,77537.58,7.2,0.99824,1e-05,0.09677]
[1776829395425,62.08,77536.43,7.2,0.99823,1e-05,0.09707]
[1776829396432,62.08,77535.73,7.2,0.99823,1e-05,0.09726]
[1776829397439,62.08,77536.44,7.2,0.99823,1e-05,0.09707]
[1776829398446,62.08,77536.83,7.2,0.99824,1e-05,0.09696]
[1776829399453,62.08,77536.16,7.2,0.99823,1e-05,0.09714]
[1776829400183,62.08,77536.16,7.2,0.99823,1e-05,0.09714]
[1776829400460,62.08,77537.67,7.2,0.99824,1e-05,0.09674]
[1776829401467,62.08,77538.17,7.2,0.99824,1e-05,0.09661]
[1776829402492,62.08,77538.17,7.2,0.99824,1e-05,0.09661]
[1776829402541,62.08,77540.22,7.2,0.99825,1e-05,0.09607]
[1776829402717,62.08,77540.22,7.2,0.99825,1e-05,0.09607]
[1776829403697,62.08,77540.22,7.2,0.99825,1e-05,0.09607]
[1776829403484,62.08,77562.69,7.2,0.99837,0.0,0.09033]
[1776829403973,62.08,77562.69,7.2,0.99837,0.0,0.09033]
[1776829404491,62.08,77580.49,7.2,0.99845,0.0,0.08601]
[1776829405498,62.08,77583.58,7.2,0.99847,0.0,0.08527]
[1776829406464,62.08,77583.58,7.2,0.99847,0.0,0.08527]
[1776829406506,62.08,77585.87,7.2,0.99848,0.0,0.08473]
[1776829407513,62.08,77586.73,7.2,0.99848,0.0,0.08453]
[1776829408520,62.08,77586.1,7.2,0.99848,0.0,0.08468]
[1776829409633,62.08,77580.86,7.2,0.99846,0.0,0.08592]
[1776829410534,62.08,77577.08,7.2,0.99844,0.0,0.08682]
[1776829411541,62.08,77574.31,7.2,0.99845,0.0,0.08585]
[1776829412548,62.08,77572.92,7.2,0.99845,0.0,0.08618]
[1776829415569,62.08,77571.76,7.2,0.99844,0.0,0.08646]
[1776829416576,62.08,77572.47,7.2,0.99845,0.0,0.08629]
[1776829418590,62.08,77573.02,7.2,0.99845,0.0,0.08616]
[1776829420604,62.08,77573.42,7.2,0.99845,0.0,0.08606]
[1776829421611,62.08,77574.02,7.2,0.99845,0.0,0.08592]
[1776829423625,62.08,77572.95,7.2,0.99845,0.0,0.08617]
[1776829424690,62.08,77572.95,7.2,0.99845,0.0,0.08617]
[1776829424694,62.08,77572.41,7.2,0.99845,0.0,0.0863]
[1776829425638,62.08,77571.09,7.2,0.99844,0.0,0.08662]
[1776829426646,62.08,77570.16,7.2,0.99843,0.0,0.08684]
[1776829431681,62.08,77570.21,7.2,0.99844,0.0,0.08683]
[1776829432689,62.08,77569.05,7.2,0.99843,0.0,0.08711]
[1776829433696,62.08,77567.36,7.2,0.99842,0.0,0.08752]
[1776829434703,62.08,77569.35,7.2,0.99843,0.0,0.08704]
[1776829435710,62.08,77571.56,7.2,0.99844,0.0,0.08651]
[1776829436717,62.08,77573.11,7.2,0.99845,0.0,0.08613]
[1776829437724,62.08,77572.09,7.2,0.99844,0.0,0.08638]
[1776829438731,62.08,77571.31,7.2,0.99844,0.0,0.08657]
[1776829439738,62.08,77569.49,7.2,0.99843,0.0,0.087]
[1776829440745,62.08,77568.85,7.2,0.99843,0.0,0.08716]
[1776829441752,62.08,77570.54,7.2,0.99844,0.0,0.08675]
[1776829442759,62.08,77574.28,7.2,0.99845,0.0,0.08586]
[1776829444773,62.08,77575.79,7.2,0.99846,0.0,0.0855]
[1776829445780,62.08,77575.27,7.2,0.99846,0.0,0.08562]
[1776829447794,62.08,77574.94,7.2,0.99846,0.0,0.0857]
[1776829448801,62.08,77574.46,7.2,0.99846,0.0,0.08581]
[1776829449808,62.08,77573.51,7.2,0.99845,0.0,0.08604]
[1776829453836,62.08,77574.55,7.2,0.99846,0.0,0.08579]
[1776829454843,62.08,77573.99,7.2,0.99845,0.0,0.08592]
[1776829455850,62.08,77573.56,7.2,0.99845,0.0,0.08603]
[1776829457864,62.08,77573.05,7.2,0.99845,0.0,0.08615]
[1776829460885,62.08,77573.43,7.2,0.99845,0.0,0.08606]
[1776829461892,62.08,77573.93,7.2,0.99845,0.0,0.08594]
[1776829464913,62.08,77574.22,7.2,0.99845,0.0,0.08587]
[1776829465920,62.08,77573.89,7.2,0.99845,0.0,0.08595]
[1776829466927,62.08,77573.42,7.2,0.99845,0.0,0.08606]
[1776829468940,62.08,77573.13,7.2,0.99845,0.0,0.08613]
[1776829469948,62.08,77572.42,7.2,0.99845,0.0,0.0863]
[1776829470955,62.08,77573.06,7.2,0.99845,0.0,0.08615]
[1776829471963,62.08,77572.04,7.2,0.99847,0.0,0.08476]
[1776829474197,62.08,77572.2,7.2,0.99847,0.0,0.08473]
[1776829475678,62.08,77572.16,7.2,0.99847,0.0,0.08473]
[1776829475769,62.08,77559.0,7.2,0.99841,0.0,0.08789]
[1776829475991,62.08,77550.44,7.2,0.99837,0.0,0.08999]
[1776829476998,62.08,77554.33,7.2,0.99839,0.0,0.08903]
[1776829478243,62.08,77554.33,7.2,0.99839,0.0,0.08903]
[1776829478334,62.08,77561.4,7.2,0.99842,0.0,0.0873]
[1776829480626,62.08,77561.14,7.2,0.99842,0.0,0.08737]
[1776829480876,62.08,77561.14,7.2,0.99842,0.0,0.08737]
[1776829480906,62.08,77561.14,7.2,0.99842,0.0,0.08737]
[1776829481327,62.08,77568.83,7.2,0.99846,0.0,0.08552]
[1776829482041,62.08,77568.83,7.2,0.99846,0.0,0.08552]
[1776829482131,62.08,77592.43,7.2,0.99857,0.0,0.08008]
[1776829483039,62.08,77594.32,7.2,0.99857,0.0,0.07966]
[1776829484047,62.08,77592.87,7.2,0.99857,0.0,0.07998]
[1776829484935,62.08,77592.87,7.2,0.99857,0.0,0.07998]
[1776829485054,62.08,77591.49,7.2,0.99856,0.0,0.08029]
[1776829486061,62.08,77592.83,7.2,0.99857,0.0,0.07999]
[1776829487068,62.08,77593.55,7.2,0.99857,0.0,0.07983]
[1776829488075,62.08,77593.87,7.2,0.99857,0.0,0.07976]
[1776829489082,62.08,77593.47,7.2,0.99857,0.0,0.07985]
[1776829491209,62.08,77593.62,7.2,0.99857,0.0,0.07981]
[1776829492103,62.08,77592.45,7.2,0.99857,0.0,0.08007]
[1776829493110,62.08,77591.61,7.2,0.99856,0.0,0.08026]
[1776829494117,62.08,77592.03,7.2,0.99856,0.0,0.08017]
[1776829495124,62.08,77592.75,7.2,0.99857,0.0,0.08001]
[1776829497138,62.08,77595.15,7.2,0.99858,0.0,0.07947]
[1776829498145,62.08,77593.95,7.2,0.99857,0.0,0.07974]
[1776829502173,62.08,77593.25,7.2,0.99857,0.0,0.07989]
[1776829503180,62.08,77594.52,7.2,0.99857,0.0,0.07961]
[1776829504186,62.08,77595.15,7.2,0.99858,0.0,0.07947]
[1776829505194,62.08,77593.78,7.2,0.99857,0.0,0.07978]
[1776829507208,62.08,77594.61,7.2,0.99857,0.0,0.07959]
[1776829508215,62.08,77597.0,7.2,0.99859,0.0,0.07906]
[1776829510229,62.08,77602.28,7.2,0.99861,0.0,0.0779]
[1776829511236,62.08,77603.69,7.2,0.99861,0.0,0.07759]
[1776829512243,62.08,77604.9,7.2,0.99862,0.0,0.07733]
[1776829515264,62.08,77609.02,7.2,0.99864,0.0,0.07644]
[1776829516271,62.08,77615.86,7.2,0.99867,0.0,0.07498]
[1776829517277,62.08,77619.14,7.2,0.99868,0.0,0.07429]
[1776829518285,62.08,77616.74,7.2,0.99867,0.0,0.07479]
[1776829518908,62.08,77616.74,7.2,0.99867,0.0,0.07479]
[1776829519682,62.08,77616.74,7.2,0.99867,0.0,0.07479]
[1776829519744,62.08,77623.8,7.2,0.9987,0.0,0.07332]
[1776829520299,62.08,77630.75,7.2,0.99873,0.0,0.07189]
[1776829521306,62.08,77620.9,7.2,0.99869,0.0,0.07392]
[1776829522313,62.08,77612.95,7.2,0.99865,0.0,0.0756]
[1776829522910,62.08,77612.95,7.2,0.99865,0.0,0.0756]
[1776829523320,62.08,77607.8,7.2,0.99863,0.0,0.0767]
[1776829525334,62.08,77608.52,7.2,0.99863,0.0,0.07655]
[1776829526341,62.08,77608.92,7.2,0.99864,0.0,0.07646]
[1776829527348,62.08,77602.45,7.2,0.99861,0.0,0.07786]
[1776829528355,62.08,77601.62,7.2,0.99861,0.0,0.07804]
[1776829529206,62.08,77601.62,7.2,0.99861,0.0,0.07804]
[1776829529362,62.08,77600.67,7.2,0.9986,0.0,0.07825]
[1776829530369,62.08,77601.75,7.2,0.99861,0.0,0.07801]
[1776829534397,62.08,77604.77,7.2,0.99865,0.0,0.07586]
[1776829535404,62.08,77605.93,7.2,0.99865,0.0,0.07561]
[1776829536410,62.08,77605.63,7.2,0.99865,0.0,0.07568]
[1776829537418,62.08,77608.36,7.2,0.99866,0.0,0.0751]
[1776829538425,62.08,77611.54,7.2,0.99867,0.0,0.07443]
[1776829539432,62.08,77609.66,7.2,0.99867,0.0,0.07482]
[1776829540439,62.08,77607.98,7.2,0.99866,0.0,0.07518]
[1776829543460,62.08,77603.73,7.2,0.99864,0.0,0.07608]
[1776829544805,62.08,77597.62,7.2,0.99861,0.0,0.0774]
[1776829545271,62.08,77597.62,7.2,0.99861,0.0,0.0774]
[1776829545475,62.08,77583.53,7.2,0.99855,0.0,0.08053]
[1776829546772,62.08,77583.53,7.2,0.99855,0.0,0.08053]
[1776829546836,62.08,77578.3,7.2,0.99853,0.0,0.08171]
[1776829547489,62.08,77572.46,7.2,0.9985,0.0,0.08306]
[1776829548439,62.08,77572.46,7.2,0.9985,0.0,0.08306]
[1776829548496,62.08,77573.21,7.2,0.99851,0.0,0.08288]
[1776829549503,62.08,77571.86,7.2,0.9985,0.0,0.0832]
[1776829550510,62.08,77569.21,7.2,0.99849,0.0,0.08381]
[1776829551748,62.08,77566.59,7.2,0.99848,0.0,0.08443]
[1776829552524,62.08,77570.3,7.2,0.99849,0.0,0.08356]
[1776829553531,62.08,77572.44,7.2,0.9985,0.0,0.08306]
[1776829554539,62.08,77573.23,7.2,0.99851,0.0,0.08288]
[1776829555545,62.08,77574.4,7.2,0.99851,0.0,0.08261]
[1776829556551,62.08,77574.11,7.2,0.99851,0.0,0.08268]
[1776829558566,62.08,77575.93,7.2,0.99852,0.0,0.08226]
[1776829559573,62.08,77574.46,7.2,0.99851,0.0,0.08259]
[1776829560580,62.08,77574.07,7.2,0.99851,0.0,0.08268]
[1776829562593,62.08,77578.6,7.2,0.99853,0.0,0.08164]
[1776829563163,62.08,77578.6,7.2,0.99853,0.0,0.08164]
[1776829563567,62.08,77578.6,7.2,0.99853,0.0,0.08164]
[1776829563601,62.08,77578.03,7.2,0.99853,0.0,0.08177]
[1776829564608,62.08,77577.11,7.2,0.99852,0.0,0.08199]
[1776829565615,62.08,77573.98,7.2,0.99851,0.0,0.08271]
[1776829566622,62.08,77572.9,7.2,0.99851,0.0,0.08296]
[1776829567629,62.08,77565.8,7.2,0.99847,0.0,0.08461]
[1776829568636,62.08,77564.02,7.2,0.99846,0.0,0.08503]
[1776829569643,62.08,77561.88,7.2,0.99845,0.0,0.08554]
[1776829570652,62.08,77560.3,7.2,0.99845,0.0,0.08592]
[1776829571657,62.08,77547.98,7.2,0.99839,0.0,0.08891]
[1776829572664,62.08,77544.66,7.2,0.99837,0.0,0.08973]
[1776829573671,62.08,77543.52,7.2,0.99836,0.0,0.09001]
[1776829574083,62.08,77543.52,7.2,0.99836,0.0,0.09001]
[1776829574678,62.08,77539.9,7.2,0.99835,1e-05,0.09092]
[1776829575275,62.08,77539.9,7.2,0.99835,1e-05,0.09092]
[1776829575685,62.08,77539.83,7.2,0.99835,1e-05,0.09094]
[1776829576692,62.08,77537.58,7.2,0.99833,1e-05,0.0915]
[1776829577262,62.08,77537.58,7.2,0.99833,1e-05,0.0915]
[1776829577699,62.08,77531.99,7.2,0.99831,1e-05,0.09292]
[1776829578706,62.08,77530.23,7.2,0.9983,1e-05,0.09338]
[1776829579717,62.08,77526.12,7.2,0.99828,1e-05,0.09444]
[1776829580720,62.08,77521.47,7.2,0.99825,1e-05,0.09565]
[1776829581727,62.08,77522.71,7.2,0.99826,1e-05,0.09533]
[1776829582734,62.08,77523.84,7.2,0.99826,1e-05,0.09503]
[1776829583741,62.08,77524.22,7.2,0.99827,1e-05,0.09493]
[1776829584748,62.08,77523.27,7.2,0.99826,1e-05,0.09518]
[1776829585755,62.08,77522.49,7.2,0.99826,1e-05,0.09539]
[1776829586762,62.08,77521.67,7.2,0.99825,1e-05,0.0956]
[1776829587769,62.08,77522.15,7.2,0.99825,1e-05,0.09548]
[1776829589782,62.08,77524.55,7.2,0.99827,1e-05,0.09485]
[1776829591797,62.08,77523.85,7.2,0.9983,1e-05,0.09326]
[1776829592804,62.08,77524.21,7.2,0.9983,1e-05,0.09317]
[1776829594818,62.08,77527.02,7.2,0.99831,1e-05,0.09245]
[1776829595825,62.08,77527.77,7.2,0.99832,1e-05,0.09226]
[1776829596832,62.08,77528.2,7.2,0.99832,1e-05,0.09215]
[1776829598846,62.08,77528.88,7.2,0.99832,1e-05,0.09198]
[1776829600860,62.08,77528.56,7.2,0.99832,1e-05,0.09206]
[1776829601867,62.08,77528.88,7.2,0.99832,1e-05,0.09198]
[1776829602875,62.08,77528.12,7.2,0.99832,1e-05,0.09217]
[1776829603882,62.08,77526.84,7.2,0.99831,1e-05,0.0925]
[1776829604888,62.08,77525.85,7.2,0.99831,1e-05,0.09275]
[1776829605896,62.08,77524.75,7.2,0.9983,1e-05,0.09303]
[1776829607916,62.08,77525.14,7.2,0.9983,1e-05,0.09293]
[1776829608924,62.08,77525.44,7.2,0.9983,1e-05,0.09285]
[1776829609932,62.08,77525.0,7.2,0.9983,1e-05,0.09297]
[1776829611946,62.08,77523.99,7.2,0.9983,1e-05,0.09323]
[1776829612953,62.08,77518.26,7.2,0.99827,1e-05,0.09471]
[1776829613960,62.08,77520.66,7.2,0.99828,1e-05,0.09409]
[1776829614967,62.08,77521.66,7.2,0.99828,1e-05,0.09383]
[1776829616916,62.08,77521.66,7.2,0.99828,1e-05,0.09383]
[1776829616930,62.08,77520.88,7.2,0.99828,1e-05,0.09403]
[1776829617189,62.08,77521.55,7.2,0.99828,1e-05,0.09386]
[1776829617989,62.08,77522.96,7.2,0.99829,1e-05,0.09349]
[1776829618996,62.08,77522.41,7.2,0.99829,1e-05,0.09363]
[1776829620936,62.08,77522.41,7.2,0.99829,1e-05,0.09363]
[1776829621010,62.08,77524.19,7.2,0.9983,1e-05,0.09318]
[1776829622017,62.08,77527.78,7.2,0.99832,1e-05,0.09226]
[1776829623024,62.08,77528.37,7.2,0.99832,1e-05,0.09211]
[1776829624030,62.08,77529.48,7.2,0.99832,1e-05,0.09182]
[1776829625038,62.08,77530.21,7.2,0.99833,1e-05,0.09164]
[1776829626045,62.08,77530.59,7.2,0.99833,1e-05,0.09154]
[1776829627052,62.08,77529.83,7.2,0.99833,1e-05,0.09174]
[1776829628059,62.08,77526.55,7.2,0.99831,1e-05,0.09257]
[1776829629066,62.08,77523.02,7.2,0.99829,1e-05,0.09348]
[1776829631919,62.08,77523.09,7.2,0.99829,1e-05,0.09346]
[1776829631943,62.08,77522.34,7.2,0.99829,1e-05,0.09365]
[1776829633094,62.08,77519.84,7.2,0.99827,1e-05,0.0943]
[1776829634938,62.08,77519.84,7.2,0.99827,1e-05,0.0943]
[1776829634100,62.08,77524.18,7.2,0.9983,1e-05,0.09318]
[1776829635108,62.08,77529.42,7.2,0.99832,1e-05,0.09184]
[1776829636115,62.08,77531.15,7.2,0.99833,1e-05,0.0914]
[1776829637122,62.08,77531.88,7.2,0.99834,1e-05,0.09122]
[1776829638129,62.08,77532.65,7.2,0.99834,1e-05,0.09102]
[1776829639136,62.08,77535.36,7.2,0.99835,1e-05,0.09034]
[1776829640143,62.08,77537.24,7.2,0.99836,1e-05,0.08987]
[1776829643163,62.08,77536.28,7.2,0.99836,1e-05,0.09011]
[1776829644171,62.08,77535.45,7.2,0.99835,1e-05,0.09032]
[1776829646185,62.08,77534.58,7.2,0.99835,1e-05,0.09054]
[1776829650749,62.08,77534.36,7.2,0.99835,1e-05,0.09059]
[1776829651220,62.08,77541.0,7.2,0.99841,0.0,0.08726]
[1776829652227,62.08,77553.04,7.2,0.99847,0.0,0.08437]
[1776829653234,62.08,77554.1,7.2,0.99848,0.0,0.08412]
[1776829654241,62.08,77556.0,7.2,0.99848,0.0,0.08368]
[1776829655248,62.08,77553.25,7.2,0.99847,0.0,0.08432]
[1776829656255,62.08,77553.85,7.2,0.99847,0.0,0.08418]
[1776829659276,62.08,77554.08,7.2,0.99847,0.0,0.08413]
[1776829664310,62.08,77553.93,7.2,0.99847,0.0,0.08416]
[1776829665318,62.08,77554.24,7.2,0.99848,0.0,0.08409]
[1776829668339,62.08,77554.67,7.2,0.99848,0.0,0.08399]
[1776829669346,62.08,77555.25,7.2,0.99848,0.0,0.08385]
[1776829670353,62.08,77553.98,7.2,0.99847,0.0,0.08415]
[1776829671360,62.08,77555.39,7.2,0.99848,0.0,0.08382]
[1776829672366,62.08,77550.78,7.2,0.99846,0.0,0.08491]
[1776829673374,62.08,77549.52,7.2,0.99845,0.0,0.08521]
[1776829674487,62.08,77547.89,7.2,0.99845,0.0,0.0856]
[1776829675388,62.08,77548.68,7.2,0.99845,0.0,0.08541]
[1776829679415,62.08,77549.52,7.2,0.99845,0.0,0.08521]
[1776829680422,62.08,77550.1,7.2,0.99846,0.0,0.08507]
[1776829681430,62.08,77552.8,7.2,0.99847,0.0,0.08443]
[1776829682437,62.08,77557.0,7.2,0.99849,0.0,0.08344]
[1776829683444,62.08,77555.18,7.2,0.99848,0.0,0.08387]
[1776829684450,62.08,77554.74,7.2,0.99848,0.0,0.08397]
[1776829685458,62.08,77554.4,7.2,0.99848,0.0,0.08405]
[1776829686464,62.08,77553.83,7.2,0.99847,0.0,0.08419]
[1776829687471,62.08,77553.51,7.2,0.99847,0.0,0.08426]
[1776829689486,62.08,77546.14,7.2,0.99844,0.0,0.08602]
[1776829690493,62.08,77537.26,7.2,0.99839,0.0,0.08817]
[1776829691501,62.08,77537.69,7.2,0.9984,0.0,0.08806]
[1776829692507,62.08,77539.52,7.2,0.99841,0.0,0.08762]
[1776829693513,62.08,77539.13,7.2,0.9984,0.0,0.08771]
[1776829694958,62.08,77537.49,7.2,0.9984,0.0,0.08811]
[1776829695243,62.08,77537.49,7.2,0.9984,0.0,0.08811]
[1776829695812,62.08,77530.85,7.2,0.99836,1e-05,0.08976]
[1776829696535,62.08,77530.34,7.2,0.99836,1e-05,0.08988]
[1776829697542,62.08,77528.75,7.2,0.99835,1e-05,0.09028]
[1776829698549,62.08,77521.05,7.2,0.99831,1e-05,0.09223]
[1776829699557,62.08,77514.39,7.2,0.99828,1e-05,0.09394]
[1776829700564,62.08,77513.79,7.2,0.99827,1e-05,0.0941]
[1776829704591,62.08,77514.21,7.2,0.99828,1e-05,0.09399]
[1776829705599,62.08,77514.98,7.2,0.99828,1e-05,0.09379]
[1776829706606,62.08,77515.56,7.2,0.99828,1e-05,0.09364]
[1776829707613,62.08,77515.92,7.2,0.99829,1e-05,0.09355]
[1776829708620,62.08,77517.12,7.2,0.99829,1e-05,0.09324]
[1776829711641,62.08,77516.9,7.2,0.99832,1e-05,0.09154]
[1776829712650,62.08,77520.11,7.2,0.99834,1e-05,0.09073]
[1776829713656,62.08,77521.69,7.2,0.99835,1e-05,0.09033]
[1776829715671,62.08,77519.99,7.2,0.99834,1e-05,0.09076]
[1776829716805,62.08,77522.07,7.2,0.99835,1e-05,0.09023]
[1776829717685,62.08,77523.56,7.2,0.99836,1e-05,0.08986]
[1776829718692,62.08,77524.09,7.2,0.99836,1e-05,0.08973]
[1776829719699,62.08,77522.66,7.2,0.99835,1e-05,0.09009]
[1776829724760,62.08,77522.51,7.2,0.99835,1e-05,0.09012]
[1776829724861,62.08,77525.08,7.2,0.99836,1e-05,0.08948]
[1776829725741,62.08,77528.48,7.2,0.99838,0.0,0.08864]
[1776829727755,62.08,77528.81,7.2,0.99838,0.0,0.08856]
[1776829728762,62.08,77527.83,7.2,0.99838,0.0,0.0888]
[1776829729768,62.08,77526.71,7.2,0.99837,0.0,0.08908]
[1776829730776,62.08,77527.24,7.2,0.99837,0.0,0.08895]
[1776829731782,62.08,77526.8,7.2,0.99837,0.0,0.08905]
[1776829732790,62.08,77525.97,7.2,0.99837,1e-05,0.08926]
[1776829737825,62.08,77525.17,7.2,0.99836,1e-05,0.08946]
[1776829739839,62.08,77525.86,7.2,0.99837,1e-05,0.08929]
[1776829740846,62.08,77526.18,7.2,0.99837,1e-05,0.08921]
[1776829745881,62.08,77525.95,7.2,0.99837,1e-05,0.08927]
[1776829746887,62.08,77524.17,7.2,0.99836,1e-05,0.08971]
[1776829750916,62.08,77521.61,7.2,0.99835,1e-05,0.09035]
[1776829751923,62.08,77520.13,7.2,0.99834,1e-05,0.09072]
[1776829752930,62.08,77519.44,7.2,0.99834,1e-05,0.0909]
[1776829756618,62.08,77519.2,7.2,0.99833,1e-05,0.09096]
[1776829756958,62.08,77530.26,7.2,0.99839,0.0,0.0882]
[1776829757965,62.08,77544.08,7.2,0.99846,0.0,0.08486]
[1776829758971,62.08,77548.54,7.2,0.99848,0.0,0.08381]
[1776829759979,62.08,77547.01,7.2,0.99847,0.0,0.08417]
[1776829761993,62.08,77549.17,7.2,0.99848,0.0,0.08366]
[1776829763047,62.08,77549.17,7.2,0.99848,0.0,0.08366]
[1776829763084,62.08,77548.86,7.2,0.99848,0.0,0.08373]
[1776829764007,62.08,77548.33,7.2,0.99848,0.0,0.08385]
[1776829764937,62.08,77548.33,7.2,0.99848,0.0,0.08385]
[1776829765015,62.08,77550.71,7.2,0.99849,0.0,0.0833]
[1776829766022,62.08,77552.12,7.2,0.99849,0.0,0.08297]
[1776829767029,62.08,77551.16,7.2,0.99849,0.0,0.08319]
[1776829768940,62.08,77551.15,7.2,0.99849,0.0,0.08319]
[1776829771057,62.08,77550.66,7.2,0.99852,0.0,0.0817]
[1776829772063,62.08,77549.19,7.2,0.99851,0.0,0.08204]
[1776829774078,62.08,77548.86,7.2,0.99851,0.0,0.08211]
[1776829776092,62.08,77549.49,7.2,0.99851,0.0,0.08197]
[1776829778106,62.08,77551.25,7.2,0.99852,0.0,0.08156]
[1776829779113,62.08,77555.98,7.2,0.99854,0.0,0.08048]
[1776829780135,62.08,77555.98,7.2,0.99854,0.0,0.08048]
[1776829780176,62.08,77555.98,7.2,0.99854,0.0,0.08048]
[1776829780204,62.08,77555.98,7.2,0.99854,0.0,0.08048]
[1776829780344,62.08,77559.35,7.2,0.99856,0.0,0.07972]
[1776829781570,62.08,77559.35,7.2,0.99856,0.0,0.07972]
[1776829781668,62.08,77564.02,7.2,0.99858,0.0,0.07868]
[1776829782942,62.08,77564.02,7.2,0.99858,0.0,0.07868]
[1776829782955,62.08,77564.54,7.2,0.99858,0.0,0.07856]
[1776829783141,62.08,77563.92,7.2,0.99858,0.0,0.0787]
[1776829784148,62.08,77561.36,7.2,0.99857,0.0,0.07927]
[1776829785155,62.08,77561.05,7.2,0.99856,0.0,0.07934]
[1776829787169,62.08,77561.8,7.2,0.99857,0.0,0.07917]
[1776829788175,62.08,77562.49,7.2,0.99857,0.0,0.07902]
[1776829789183,62.08,77561.15,7.2,0.99856,0.0,0.07932]
[1776829793211,62.08,77561.74,7.2,0.99857,0.0,0.07918]
[1776829796231,62.08,77564.75,7.2,0.99858,0.0,0.07851]
[1776829797238,62.08,77568.64,7.2,0.9986,0.0,0.07765]
[1776829798246,62.08,77570.48,7.2,0.99861,0.0,0.07725]
[1776829799253,62.08,77572.21,7.2,0.99861,0.0,0.07687]
[1776829801268,62.08,77568.91,7.2,0.9986,0.0,0.07759]
[1776829802275,62.08,77565.53,7.2,0.99858,0.0,0.07834]
[1776829803282,62.08,77564.54,7.2,0.99858,0.0,0.07856]
[1776829804288,62.08,77564.0,7.2,0.99858,0.0,0.07868]
[1776829806303,62.08,77563.54,7.2,0.99857,0.0,0.07878]
[1776829807859,62.08,77562.96,7.2,0.99857,0.0,0.07891]
[1776829808317,62.08,77562.58,7.2,0.99857,0.0,0.079]
[1776829812346,62.08,77564.95,7.2,0.99858,0.0,0.07847]
[1776829816374,62.08,77565.79,7.2,0.99858,0.0,0.07828]
[1776829817381,62.08,77566.67,7.2,0.99859,0.0,0.07809]
[1776829818388,62.08,77566.14,7.2,0.99859,0.0,0.0782]
[1776829819395,62.08,77565.69,7.2,0.99858,0.0,0.0783]
[1776829821409,62.08,77566.02,7.2,0.99859,0.0,0.07823]
[1776829822416,62.08,77566.64,7.2,0.99859,0.0,0.07809]
[1776829823423,62.08,77567.41,7.2,0.99859,0.0,0.07792]
[1776829826444,62.08,77568.37,7.2,0.9986,0.0,0.07771]
[1776829827451,62.08,77571.42,7.2,0.99861,0.0,0.07704]
[1776829828686,62.08,77571.42,7.2,0.99861,0.0,0.07704]
[1776829828776,62.08,77575.96,7.2,0.99863,0.0,0.07606]
[1776829829465,62.08,77580.3,7.2,0.99865,0.0,0.07513]
[1776829830472,62.08,77582.95,7.2,0.99866,0.0,0.07456]
[1776829831479,62.08,77580.58,7.2,0.99867,0.0,0.07358]
[1776829832486,62.08,77581.93,7.2,0.99868,0.0,0.0733]
[1776829833493,62.08,77581.64,7.2,0.99868,0.0,0.07336]
[1776829835506,62.08,77582.04,7.2,0.99868,0.0,0.07327]
[1776829837521,62.08,77582.63,7.2,0.99868,0.0,0.07315]
[1776829839535,62.08,77583.56,7.2,0.99869,0.0,0.07296]
[1776829840541,62.08,77584.06,7.2,0.99869,0.0,0.07285]
[1776829841550,62.08,77584.47,7.2,0.99869,0.0,0.07277]
[1776829842557,62.08,77584.08,7.2,0.99869,0.0,0.07285]
[1776829843565,62.08,77583.72,7.2,0.99869,0.0,0.07292]
[1776829844573,62.08,77584.03,7.2,0.99869,0.0,0.07286]
[1776829846464,62.08,77583.92,7.2,0.99869,0.0,0.07288]
[1776829846476,62.08,77583.92,7.2,0.99869,0.0,0.07288]
[1776829846761,62.08,77583.92,7.2,0.99869,0.0,0.07288]
[1776829846813,62.08,77586.78,7.2,0.9987,0.0,0.07229]
[1776829847560,62.08,77586.78,7.2,0.9987,0.0,0.07229]
[1776829847595,62.08,77590.88,7.2,0.99872,0.0,0.07145]
[1776829848946,62.08,77590.88,7.2,0.99872,0.0,0.07145]
[1776829849045,62.08,77593.58,7.2,0.99873,0.0,0.07089]
[1776829850616,62.08,77594.9,7.2,0.99873,0.0,0.07063]
[1776829851623,62.08,77595.39,7.2,0.99874,0.0,0.07053]
[1776829852630,62.08,77596.2,7.2,0.99874,0.0,0.07036]
[1776829854403,62.08,77596.04,7.2,0.99874,0.0,0.0704]
[1776829855054,62.08,77601.74,7.2,0.99876,0.0,0.06925]
[1776829855344,62.08,77601.74,7.2,0.99876,0.0,0.06925]
[1776829855650,62.08,77596.96,7.2,0.99874,0.0,0.07021]
[1776829856657,62.08,77595.01,7.2,0.99873,0.0,0.0706]
[1776829857665,62.08,77593.72,7.2,0.99873,0.0,0.07087]
[1776829858387,62.08,77593.72,7.2,0.99873,0.0,0.07087]
[1776829859197,62.08,77592.59,7.2,0.99872,0.0,0.0711]
[1776829859679,62.08,77595.1,7.2,0.99873,0.0,0.07059]
[1776829860686,62.08,77595.75,7.2,0.99874,0.0,0.07046]
[1776829861693,62.08,77595.27,7.2,0.99873,0.0,0.07055]
[1776829864161,62.08,77594.54,7.2,0.99873,0.0,0.0707]
[1776829864703,62.08,77594.54,7.2,0.99873,0.0,0.0707]
[1776829864714,62.08,77590.79,7.2,0.99872,0.0,0.07146]
[1776829865721,62.08,77585.49,7.2,0.9987,0.0,0.07256]
[1776829866728,62.08,77586.59,7.2,0.9987,0.0,0.07233]
[1776829868742,62.08,77587.12,7.2,0.9987,0.0,0.07222]
[1776829871763,62.08,77588.82,7.2,0.99871,0.0,0.07187]
[1776829874784,62.08,77591.74,7.2,0.99872,0.0,0.07127]
[1776829875790,62.08,77593.11,7.2,0.99873,0.0,0.07099]
[1776829876797,62.08,77594.84,7.2,0.99873,0.0,0.07064]
[1776829877805,62.08,77595.65,7.2,0.99874,0.0,0.07048]
[1776829878812,62.08,77595.99,7.2,0.99874,0.0,0.07041]
[1776829879819,62.08,77594.11,7.2,0.99873,0.0,0.07079]
[1776829880826,62.08,77595.34,7.2,0.99873,0.0,0.07054]
[1776829881833,62.08,77592.04,7.2,0.99872,0.0,0.07121]
[1776829882841,62.08,77589.7,7.2,0.99871,0.0,0.07169]
[1776829883847,62.08,77588.39,7.2,0.99871,0.0,0.07196]
[1776829884855,62.08,77587.48,7.2,0.9987,0.0,0.07214]
[1776829887876,62.08,77587.11,7.2,0.9987,0.0,0.07222]
[1776829888883,62.08,77586.32,7.2,0.9987,0.0,0.07238]
[1776829891904,62.08,77587.57,7.2,0.99873,0.0,0.07068]
[1776829892911,62.08,77588.16,7.2,0.99873,0.0,0.07056]
[1776829893918,62.08,77588.85,7.2,0.99873,0.0,0.07042]
[1776829895932,62.08,77590.63,7.2,0.99874,0.0,0.07006]
[1776829896939,62.08,77589.01,7.2,0.99873,0.0,0.07039]
[1776829897946,62.08,77589.65,7.2,0.99874,0.0,0.07026]
[1776829900968,62.08,77590.19,7.2,0.99874,0.0,0.07015]
[1776829901974,62.08,77594.91,7.2,0.99876,0.0,0.06921]
[1776829904996,62.08,77593.53,7.2,0.99875,0.0,0.06948]
[1776829906003,62.08,77594.53,7.2,0.99876,0.0,0.06928]
[1776829910031,62.08,77595.96,7.2,0.99876,0.0,0.069]
[1776829914059,62.08,77597.0,7.2,0.99877,0.0,0.06879]
[1776829915141,62.08,77601.54,7.2,0.99878,0.0,0.0679]
[1776829916073,62.08,77603.64,7.2,0.99879,0.0,0.06749]
[1776829917080,62.08,77606.63,7.2,0.9988,0.0,0.06691]
[1776829918087,62.08,77609.26,7.2,0.99881,0.0,0.0664]
[1776829919094,62.08,77610.03,7.2,0.99882,0.0,0.06625]
[1776829922115,62.08,77606.22,7.2,0.9988,0.0,0.06698]
[1776829923122,62.08,77596.61,7.2,0.99876,0.0,0.06887]
[1776829924129,62.08,77595.59,7.2,0.99876,0.0,0.06907]
[1776829926143,62.08,77596.13,7.2,0.99876,0.0,0.06896]
[1776829929165,62.08,77596.97,7.2,0.99877,0.0,0.0688]
[1776829931179,62.08,77596.61,7.2,0.99876,0.0,0.06887]
[1776829933193,62.08,77597.0,7.2,0.99877,0.0,0.06879]
[1776829938228,62.08,77597.29,7.2,0.99877,0.0,0.06873]
[1776829940242,62.08,77607.15,7.2,0.99881,0.0,0.0668]
[1776829940506,62.08,77607.15,7.2,0.99881,0.0,0.0668]
[1776829940702,62.08,77607.15,7.2,0.99881,0.0,0.0668]
[1776829940956,62.08,77607.15,7.2,0.99881,0.0,0.0668]
[1776829941249,62.08,77622.58,7.2,0.99886,0.0,0.06389]
[1776829942211,62.08,77622.58,7.2,0.99886,0.0,0.06389]
[1776829942256,62.08,77630.43,7.2,0.99889,0.0,0.06244]
[1776829942338,62.08,77630.43,7.2,0.99889,0.0,0.06244]
[1776829943263,62.08,77631.84,7.2,0.9989,0.0,0.06219]
[1776829945277,62.08,77630.6,7.2,0.99889,0.0,0.06241]
[1776829947291,62.08,77630.18,7.2,0.99889,0.0,0.06249]
[1776829948298,62.08,77629.71,7.2,0.99889,0.0,0.06258]
[1776829949304,62.08,77630.11,7.2,0.99889,0.0,0.0625]
[1776829951944,62.08,77630.11,7.2,0.99889,0.0,0.0625]
[1776829952046,62.08,77629.5,7.2,0.99891,0.0,0.06132]
[1776829954340,62.08,77622.92,7.2,0.99889,0.0,0.06251]
[1776829955347,62.08,77613.24,7.2,0.99885,0.0,0.06429]
[1776829956882,62.08,77613.18,7.2,0.99885,0.0,0.06431]
[1776829957361,62.08,77612.23,7.2,0.99885,0.0,0.06448]
[1776829958368,62.08,77612.92,7.2,0.99885,0.0,0.06435]
[1776829960384,62.08,77613.46,7.2,0.99885,0.0,0.06425]
[1776829962395,62.08,77614.23,7.2,0.99886,0.0,0.06411]
[1776829963402,62.08,77611.79,7.2,0.99885,0.0,0.06457]
[1776829964410,62.08,77609.35,7.2,0.99884,0.0,0.06503]
[1776829966186,62.08,77600.89,7.2,0.99881,0.0,0.06664]
[1776829966424,62.08,77595.33,7.2,0.99878,0.0,0.06772]
[1776829967431,62.08,77595.3,7.2,0.99878,0.0,0.06773]
[1776829968438,62.08,77594.9,7.2,0.99878,0.0,0.06781]
[1776829971970,62.08,77594.66,7.2,0.99878,0.0,0.06785]
[1776829972207,62.08,77594.66,7.2,0.99878,0.0,0.06785]
[1776829972308,62.08,77594.07,7.2,0.99878,0.0,0.06797]
[1776829972466,62.08,77591.47,7.2,0.99877,0.0,0.06848]
[1776829973473,62.08,77587.54,7.2,0.99875,0.0,0.06926]
[1776829974437,62.08,77587.54,7.2,0.99875,0.0,0.06926]
[1776829974480,62.08,77591.44,7.2,0.99877,0.0,0.06849]
[1776829975487,62.08,77593.58,7.2,0.99878,0.0,0.06806]
[1776829976494,62.08,77593.91,7.2,0.99878,0.0,0.068]
[1776829980521,62.08,77598.7,7.2,0.9988,0.0,0.06706]
[1776829982103,62.08,77600.15,7.2,0.9988,0.0,0.06678]
[1776829982536,62.08,77608.43,7.2,0.99883,0.0,0.0652]
[1776829983543,62.08,77607.18,7.2,0.99883,0.0,0.06544]
[1776829984550,62.08,77605.36,7.2,0.99882,0.0,0.06578]
[1776829985557,62.08,77603.21,7.2,0.99881,0.0,0.06619]
[1776829986848,62.08,77604.61,7.2,0.99882,0.0,0.06593]
[1776829987572,62.08,77603.7,7.2,0.99882,0.0,0.0661]
[1776829988579,62.08,77603.14,7.2,0.99881,0.0,0.06621]
[1776829989587,62.08,77605.11,7.2,0.99882,0.0,0.06583]
[1776829990593,62.08,77604.8,7.2,0.99882,0.0,0.06589]
[1776829991703,62.08,77605.23,7.2,0.99882,0.0,0.06581]
[1776829992607,62.08,77606.14,7.2,0.99883,0.0,0.06563]
[1776829993613,62.08,77607.37,7.2,0.99883,0.0,0.0654]
[1776829994621,62.08,77606.8,7.2,0.99883,0.0,0.06551]
[1776829995628,62.08,77606.29,7.2,0.99883,0.0,0.06561]
[1776829996635,62.08,77607.42,7.2,0.99883,0.0,0.06539]
[1776829997642,62.08,77605.67,7.2,0.99882,0.0,0.06572]
[1776829999656,62.08,77605.31,7.2,0.99882,0.0,0.06579]
[1776830000663,62.08,77604.35,7.2,0.99882,0.0,0.06598]
[1776830001669,62.08,77605.63,7.2,0.99882,0.0,0.06573]
[1776830002677,62.08,77604.67,7.2,0.99882,0.0,0.06591]
[1776830003684,62.08,77604.3,7.2,0.99882,0.0,0.06599]
[1776830004691,62.08,77604.01,7.2,0.99882,0.0,0.06604]
[1776830005697,62.08,77601.71,7.2,0.99881,0.0,0.06648]
[1776830007712,62.08,77599.32,7.2,0.9988,0.0,0.06694]
[1776830009725,62.08,77602.28,7.2,0.99881,0.0,0.06637]
[1776830010733,62.08,77604.35,7.2,0.99882,0.0,0.06598]
[1776830011739,62.08,77603.15,7.2,0.99884,0.0,0.06485]
[1776830013753,62.08,77598.18,7.2,0.99882,0.0,0.06579]
[1776830014761,62.08,77593.57,7.2,0.9988,0.0,0.06668]
[1776830016122,62.08,77590.26,7.2,0.99879,0.0,0.06732]
[1776830016775,62.08,77591.2,7.2,0.99879,0.0,0.06714]
[1776830017781,62.08,77589.86,7.2,0.99879,0.0,0.0674]
[1776830018788,62.08,77593.82,7.2,0.9988,0.0,0.06663]
[1776830019795,62.08,77596.72,7.2,0.99881,0.0,0.06607]
[1776830021810,62.08,77598.4,7.2,0.99882,0.0,0.06575]
[1776830023824,62.08,77597.76,7.2,0.99882,0.0,0.06587]
[1776830027852,62.08,77597.23,7.2,0.99882,0.0,0.06597]
[1776830029866,62.08,77592.64,7.2,0.9988,0.0,0.06686]
[1776830030875,62.08,77589.77,7.2,0.99879,0.0,0.06742]
[1776830031880,62.08,77587.92,7.2,0.99878,0.0,0.06778]
[1776830032889,62.08,77588.82,7.2,0.99878,0.0,0.0676]
[1776830033895,62.08,77588.33,7.2,0.99878,0.0,0.0677]
[1776830034902,62.08,77589.2,7.2,0.99879,0.0,0.06753]
[1776830035909,62.08,77594.64,7.2,0.99881,0.0,0.06647]
[1776830037923,62.08,77593.01,7.2,0.9988,0.0,0.06679]
[1776830038930,62.08,77593.47,7.2,0.9988,0.0,0.0667]
[1776830039936,62.08,77593.13,7.2,0.9988,0.0,0.06676]
[1776830043965,62.08,77592.09,7.2,0.9988,0.0,0.06696]
[1776830047992,62.08,77595.65,7.2,0.99881,0.0,0.06628]
[1776830049001,62.08,77590.9,7.2,0.99879,0.0,0.0672]
[1776830050008,62.08,77590.42,7.2,0.99879,0.0,0.06729]
[1776830052022,62.08,77590.76,7.2,0.99879,0.0,0.06722]
[1776830054035,62.08,77591.19,7.2,0.99879,0.0,0.06714]
[1776830055042,62.08,77591.49,7.2,0.99879,0.0,0.06708]
[1776830059160,62.08,77591.22,7.2,0.99879,0.0,0.06713]
[1776830060338,62.08,77591.14,7.2,0.99879,0.0,0.06715]
[1776830067129,62.08,77590.84,7.2,0.99879,0.0,0.06721]
[1776830070150,62.08,77583.9,7.2,0.99877,0.0,0.06857]
[1776830071157,62.08,77579.95,7.2,0.99877,0.0,0.06794]
[1776830072164,62.08,77577.94,7.2,0.99877,0.0,0.06834]
[1776830073171,62.08,77579.45,7.2,0.99877,0.0,0.06804]
[1776830074178,62.08,77582.2,7.2,0.99878,0.0,0.0675]
[1776830075184,62.08,77579.52,7.2,0.99877,0.0,0.06803]
[1776830076192,62.08,77578.13,7.2,0.99877,0.0,0.0683]
[1776830077199,62.08,77578.74,7.2,0.99877,0.0,0.06818]
[1776830078206,62.08,77579.62,7.2,0.99877,0.0,0.06801]
[1776830079212,62.08,77580.02,7.2,0.99877,0.0,0.06793]
[1776830081228,62.08,77579.67,7.2,0.99877,0.0,0.068]
[1776830085427,62.08,77576.79,7.2,0.99876,0.0,0.06857]
[1776830086262,62.08,77573.55,7.2,0.99875,0.0,0.06922]
[1776830087269,62.08,77572.59,7.2,0.99875,0.0,0.06941]
[1776830089283,62.08,77572.94,7.2,0.99875,0.0,0.06934]
[1776830090290,62.08,77568.94,7.2,0.99873,0.0,0.07015]
[1776830091297,62.08,77566.02,7.2,0.99872,0.0,0.07074]
[1776830092304,62.08,77566.77,7.2,0.99872,0.0,0.07059]
[1776830095325,62.08,77565.82,7.2,0.99872,0.0,0.07078]
[1776830096332,62.08,77571.18,7.2,0.99874,0.0,0.06969]
[1776830097338,62.08,77572.42,7.2,0.99874,0.0,0.06944]
[1776830098346,62.08,77573.85,7.2,0.99875,0.0,0.06916]
[1776830099352,62.08,77572.76,7.2,0.99875,0.0,0.06938]
[1776830101367,62.08,77574.05,7.2,0.99875,0.0,0.06912]
[1776830102374,62.08,77579.26,7.2,0.99877,0.0,0.06808]
[1776830103380,62.08,77585.63,7.2,0.9988,0.0,0.06683]
[1776830104387,62.08,77584.64,7.2,0.99879,0.0,0.06703]
[1776830105394,62.08,77585.12,7.2,0.99879,0.0,0.06693]
[1776830106402,62.08,77586.18,7.2,0.9988,0.0,0.06673]
[1776830107408,62.08,77586.76,7.2,0.9988,0.0,0.06661]
[1776830108416,62.08,77586.3,7.2,0.9988,0.0,0.0667]
[1776830109423,62.08,77586.86,7.2,0.9988,0.0,0.0666]
[1776830111436,62.08,77588.37,7.2,0.99881,0.0,0.0663]
[1776830112444,62.08,77586.88,7.2,0.9988,0.0,0.06659]
[1776830113451,62.08,77587.9,7.2,0.99881,0.0,0.06639]
[1776830114458,62.08,77587.03,7.2,0.9988,0.0,0.06656]
[1776830116471,62.08,77592.18,7.2,0.99882,0.0,0.06557]
[1776830117479,62.08,77594.03,7.2,0.99883,0.0,0.06522]
[1776830118485,62.08,77591.43,7.2,0.99882,0.0,0.06572]
[1776830119492,62.08,77590.36,7.2,0.99881,0.0,0.06592]
[1776830121507,62.08,77591.52,7.2,0.99882,0.0,0.0657]
[1776830122514,62.08,77590.67,7.2,0.99882,0.0,0.06586]
[1776830127549,62.08,77590.8,7.2,0.99882,0.0,0.06584]
[1776830128556,62.08,77591.83,7.2,0.99882,0.0,0.06564]
[1776830129563,62.08,77591.22,7.2,0.99882,0.0,0.06576]
[1776830131577,62.08,77592.43,7.2,0.99885,0.0,0.06417]
[1776830132584,62.08,77592.77,7.2,0.99885,0.0,0.0641]
[1776830135605,62.08,77588.02,7.2,0.99883,0.0,0.065]
[1776830136612,62.08,77587.14,7.2,0.99883,0.0,0.06517]
[1776830137619,62.08,77583.75,7.2,0.99881,0.0,0.06582]
[1776830138625,62.08,77584.93,7.2,0.99882,0.0,0.06559]
[1776830139633,62.08,77583.81,7.2,0.99881,0.0,0.0658]
[1776830144668,62.08,77582.15,7.2,0.99881,0.0,0.06612]
[1776830145675,62.08,77580.11,7.2,0.9988,0.0,0.06652]
[1776830146974,62.08,77579.12,7.2,0.9988,0.0,0.06671]
[1776830147689,62.08,77578.18,7.2,0.99879,0.0,0.06689]
[1776830148696,62.08,77576.18,7.2,0.99878,0.0,0.06728]
[1776830150710,62.08,77576.55,7.2,0.99879,0.0,0.06721]
[1776830151717,62.08,77579.31,7.2,0.9988,0.0,0.06667]
[1776830155745,62.08,77580.53,7.2,0.9988,0.0,0.06644]
[1776830160780,62.08,77580.6,7.2,0.9988,0.0,0.06642]
[1776830162794,62.08,77587.94,7.2,0.99883,0.0,0.06502]
[1776830163801,62.08,77592.18,7.2,0.99885,0.0,0.06422]
[1776830164808,62.08,77595.51,7.2,0.99886,0.0,0.06359]
[1776830165815,62.08,77596.06,7.2,0.99886,0.0,0.06349]
[1776830166822,62.08,77595.55,7.2,0.99886,0.0,0.06359]
[1776830167829,62.08,77596.39,7.2,0.99886,0.0,0.06343]
[1776830168835,62.08,77595.97,7.2,0.99886,0.0,0.06351]
[1776830171857,62.08,77596.32,7.2,0.99886,0.0,0.06344]
[1776830173871,62.08,77596.66,7.2,0.99886,0.0,0.06338]
[1776830176892,62.08,77597.38,7.2,0.99886,0.0,0.06325]
[1776830179913,62.08,77596.68,7.2,0.99886,0.0,0.06338]
[1776830180920,62.08,77597.37,7.2,0.99886,0.0,0.06325]
[1776830183941,62.08,77598.64,7.2,0.99887,0.0,0.06301]
[1776830184948,62.08,77600.33,7.2,0.99888,0.0,0.0627]
[1776830185955,62.08,77599.01,7.2,0.99887,0.0,0.06294]
[1776830186961,62.08,77599.8,7.2,0.99887,0.0,0.0628]
[1776830187968,62.08,77600.49,7.2,0.99888,0.0,0.06267]
[1776830188976,62.08,77604.02,7.2,0.99889,0.0,0.06203]
[1776830189983,62.08,77605.85,7.2,0.9989,0.0,0.06169]
[1776830190990,62.08,77603.55,7.2,0.99889,0.0,0.06211]
[1776830191997,62.08,77603.62,7.2,0.99891,0.0,0.0608]
[1776830195018,62.08,77603.22,7.2,0.99891,0.0,0.06087]
[1776830196024,62.08,77604.31,7.2,0.99891,0.0,0.06067]
[1776830198412,62.08,77594.04,7.2,0.99888,0.0,0.06253]
[1776830199046,62.08,77586.75,7.2,0.99885,0.0,0.06389]
[1776830200053,62.08,77578.69,7.2,0.99882,0.0,0.06541]
[1776830201399,62.08,77576.71,7.2,0.99881,0.0,0.06579]
[1776830207102,62.08,77577.08,7.2,0.99881,0.0,0.06572]
[1776830212193,62.08,77576.86,7.2,0.99881,0.0,0.06576]
[1776830212261,62.08,77573.01,7.2,0.9988,0.0,0.0665]
[1776830213144,62.08,77569.17,7.2,0.99878,0.0,0.06725]
[1776830214458,62.08,77564.47,7.2,0.99876,0.0,0.06818]
[1776830215158,62.08,77560.14,7.2,0.99875,0.0,0.06905]
[1776830217172,62.08,77557.84,7.2,0.99874,0.0,0.06951]
[1776830219186,62.08,77556.93,7.2,0.99873,0.0,0.06969]
[1776830221207,62.08,77556.39,7.2,0.99873,0.0,0.0698]
[1776830222220,62.08,77560.8,7.2,0.99875,0.0,0.06891]
[1776830223227,62.08,77568.11,7.2,0.99878,0.0,0.06746]
[1776830224234,62.08,77566.41,7.2,0.99877,0.0,0.0678]
[1776830225241,62.08,77569.36,7.2,0.99878,0.0,0.06722]
[1776830226248,62.08,77569.87,7.2,0.99879,0.0,0.06712]
[1776830229269,62.08,77569.45,7.2,0.99878,0.0,0.0672]
[1776830230276,62.08,77570.15,7.2,0.99879,0.0,0.06706]
[1776830231283,62.08,77571.04,7.2,0.99879,0.0,0.06689]
[1776830232290,62.08,77569.88,7.2,0.99879,0.0,0.06711]
[1776830234393,62.08,77569.72,7.2,0.99878,0.0,0.06715]
[1776830234477,62.08,77585.68,7.2,0.99885,0.0,0.06409]
[1776830235311,62.08,77604.04,7.2,0.99891,0.0,0.06072]
[1776830236318,62.08,77604.13,7.2,0.99891,0.0,0.0607]
[1776830237325,62.08,77605.13,7.2,0.99892,0.0,0.06053]
[1776830237735,62.08,77605.13,7.2,0.99892,0.0,0.06053]
[1776830238332,62.08,77604.45,7.2,0.99891,0.0,0.06065]
[1776830239339,62.08,77601.75,7.2,0.9989,0.0,0.06113]
[1776830240346,62.08,77600.68,7.2,0.9989,0.0,0.06132]
[1776830243366,62.08,77601.03,7.2,0.9989,0.0,0.06126]
[1776830244374,62.08,77600.34,7.2,0.9989,0.0,0.06139]
[1776830245381,62.08,77596.45,7.2,0.99888,0.0,0.06209]
[1776830246388,62.08,77595.4,7.2,0.99888,0.0,0.06228]
[1776830249409,62.08,77593.13,7.2,0.99887,0.0,0.0627]
[1776830250416,62.08,77590.58,7.2,0.99886,0.0,0.06317]
[1776830251422,62.08,77591.81,7.2,0.99889,0.0,0.06162]
[1776830252430,62.08,77595.13,7.2,0.9989,0.0,0.06102]
[1776830255451,62.08,77596.03,7.2,0.99891,0.0,0.06086]
[1776830256458,62.08,77595.15,7.2,0.9989,0.0,0.06102]
[1776830257465,62.08,77597.65,7.2,0.99891,0.0,0.06057]
[1776830258472,62.08,77598.91,7.2,0.99892,0.0,0.06034]
[1776830261493,62.08,77599.4,7.2,0.99892,0.0,0.06026]
[1776830262500,62.08,77601.06,7.2,0.99892,0.0,0.05996]
[1776830263507,62.08,77599.55,7.2,0.99892,0.0,0.06023]
[1776830265189,62.08,77599.58,7.2,0.99892,0.0,0.06022]
[1776830265221,62.08,77599.58,7.2,0.99892,0.0,0.06022]
[1776830265521,62.08,77608.01,7.2,0.99895,0.0,0.05874]
[1776830265759,62.08,77608.01,7.2,0.99895,0.0,0.05874]
[1776830266336,62.08,77608.01,7.2,0.99895,0.0,0.05874]
[1776830266528,62.08,77611.21,7.2,0.99896,0.0,0.05819]
[1776830267534,62.08,77614.94,7.2,0.99897,0.0,0.05755]
[1776830268542,62.08,77616.14,7.2,0.99898,0.0,0.05734]
[1776830269223,62.08,77616.14,7.2,0.99898,0.0,0.05734]
[1776830269549,62.08,77615.22,7.2,0.99897,0.0,0.0575]
[1776830271563,62.08,77616.04,7.2,0.99898,0.0,0.05736]
[1776830272570,62.08,77615.16,7.2,0.99897,0.0,0.05751]
[1776830274584,62.08,77614.82,7.2,0.99897,0.0,0.05757]
[1776830276598,62.08,77614.03,7.2,0.99897,0.0,0.0577]
[1776830277605,62.08,77612.65,7.2,0.99896,0.0,0.05794]
[1776830278612,62.08,77611.93,7.2,0.99896,0.0,0.05806]
[1776830279618,62.08,77611.51,7.2,0.99896,0.0,0.05814]
[1776830281633,62.08,77612.56,7.2,0.99896,0.0,0.05795]
[1776830282639,62.08,77613.2,7.2,0.99897,0.0,0.05784]
[1776830283647,62.08,77615.63,7.2,0.99897,0.0,0.05743]
[1776830284654,62.08,77618.0,7.2,0.99898,0.0,0.05703]
[1776830285661,62.08,77617.66,7.2,0.99898,0.0,0.05708]
[1776830286668,62.08,77618.4,7.2,0.99898,0.0,0.05696]
[1776830287675,62.08,77617.5,7.2,0.99898,0.0,0.05711]
[1776830290117,62.08,77617.62,7.2,0.99898,0.0,0.05709]
[1776830290180,62.08,77617.62,7.2,0.99898,0.0,0.05709]
[1776830290591,62.08,77620.1,7.2,0.99899,0.0,0.05667]
[1776830291246,62.08,77620.1,7.2,0.99899,0.0,0.05667]
[1776830291277,62.08,77625.85,7.2,0.99901,0.0,0.05571]
[1776830291704,62.08,77620.6,7.2,0.99899,0.0,0.05659]
[1776830292710,62.08,77620.19,7.2,0.99899,0.0,0.05666]
[1776830294167,62.08,77619.68,7.2,0.99899,0.0,0.05674]
[1776830295604,62.08,77619.68,7.2,0.99899,0.0,0.05674]
[1776830295732,62.08,77618.11,7.2,0.99898,0.0,0.05701]
[1776830296739,62.08,77614.62,7.2,0.99897,0.0,0.0576]
[1776830297746,62.08,77613.7,7.2,0.99897,0.0,0.05776]
[1776830298753,62.08,77612.23,7.2,0.99896,0.0,0.05801]
[1776830299760,62.08,77608.88,7.2,0.99895,0.0,0.05859]
[1776830300767,62.08,77599.53,7.2,0.99892,0.0,0.06023]
[1776830302642,62.08,77596.37,7.2,0.99891,0.0,0.0608]
[1776830302781,62.08,77594.46,7.2,0.9989,0.0,0.06114]
[1776830303788,62.08,77594.15,7.2,0.9989,0.0,0.0612]
[1776830305802,62.08,77593.55,7.2,0.9989,0.0,0.06131]
[1776830308823,62.08,77595.08,7.2,0.9989,0.0,0.06103]
[1776830309830,62.08,77595.41,7.2,0.9989,0.0,0.06097]
[1776830310837,62.08,77598.79,7.2,0.99892,0.0,0.06037]
[1776830311843,62.08,77602.2,7.2,0.99895,0.0,0.05849]
[1776830312851,62.08,77604.1,7.2,0.99896,0.0,0.05816]
[1776830313858,62.08,77606.51,7.2,0.99897,0.0,0.05774]
[1776830314866,62.08,77605.3,7.2,0.99896,0.0,0.05795]
[1776830315873,62.08,77602.88,7.2,0.99895,0.0,0.05837]
[1776830316880,62.08,77601.0,7.2,0.99895,0.0,0.0587]
[1776830317887,62.08,77600.21,7.2,0.99894,0.0,0.05883]
[1776830322922,62.08,77600.17,7.2,0.99894,0.0,0.05884]
[1776830324936,62.08,77599.55,7.2,0.99894,0.0,0.05895]
[1776830325943,62.08,77598.01,7.2,0.99894,0.0,0.05922]
[1776830326950,62.08,77595.58,7.2,0.99893,0.0,0.05965]
[1776830327958,62.08,77595.25,7.2,0.99893,0.0,0.05971]
[1776830328965,62.08,77598.56,7.2,0.99894,0.0,0.05912]
[1776830331986,62.08,77598.15,7.2,0.99894,0.0,0.05919]
[1776830332992,62.08,77598.48,7.2,0.99894,0.0,0.05914]
[1776830335008,62.08,77596.75,7.2,0.99893,0.0,0.05944]
[1776830336015,62.08,77595.73,7.2,0.99893,0.0,0.05962]
[1776830337339,62.08,77596.19,7.2,0.99893,0.0,0.05954]
[1776830339036,62.08,77594.37,7.2,0.99892,0.0,0.05986]
[1776830340043,62.08,77595.03,7.2,0.99893,0.0,0.05974]
[1776830341050,62.08,77597.04,7.2,0.99893,0.0,0.05939]
[1776830342057,62.08,77597.55,7.2,0.99893,0.0,0.0593]
[1776830343064,62.08,77600.22,7.2,0.99894,0.0,0.05883]
[1776830344070,62.08,77598.82,7.2,0.99894,0.0,0.05908]
[1776830347092,62.08,77597.95,7.2,0.99894,0.0,0.05923]
[1776830348099,62.08,77598.6,7.2,0.99894,0.0,0.05912]
[1776830350451,62.08,77598.51,7.2,0.99894,0.0,0.05913]
[1776830353134,62.08,77582.71,7.2,0.99888,0.0,0.06196]
[1776830355354,62.08,77582.74,7.2,0.99888,0.0,0.06196]
[1776830355392,62.08,77582.74,7.2,0.99888,0.0,0.06196]
[1776830355646,62.08,77582.35,7.2,0.99888,0.0,0.06203]
[1776830356532,62.08,77582.35,7.2,0.99888,0.0,0.06203]
[1776830356589,62.08,77571.96,7.2,0.99884,0.0,0.06395]
[1776830357162,62.08,77567.48,7.2,0.99883,0.0,0.0648]
[1776830358170,62.08,77567.91,7.2,0.99883,0.0,0.06472]
[1776830359370,62.08,77567.91,7.2,0.99883,0.0,0.06472]
[1776830359452,62.08,77567.3,7.2,0.99882,0.0,0.06484]
[1776830363204,62.08,77564.19,7.2,0.99881,0.0,0.06543]
[1776830367232,62.08,77563.77,7.2,0.99881,0.0,0.06551]
[1776830370254,62.08,77564.25,7.2,0.99881,0.0,0.06542]
[1776830371260,62.08,77563.65,7.2,0.99884,0.0,0.06416]
[1776830372268,62.08,77564.27,7.2,0.99884,0.0,0.06404]
[1776830373275,62.08,77561.96,7.2,0.99883,0.0,0.06448]
[1776830374282,62.08,77562.46,7.2,0.99883,0.0,0.06438]
[1776830375289,62.08,77559.49,7.2,0.99882,0.0,0.06495]
[1776830376297,62.08,77558.99,7.2,0.99882,0.0,0.06505]
[1776830377308,62.08,77557.58,7.2,0.99881,0.0,0.06532]
[1776830378314,62.08,77551.5,7.2,0.99879,0.0,0.06649]
[1776830379322,62.08,77555.33,7.2,0.9988,0.0,0.06575]
[1776830380328,62.08,77552.6,7.2,0.99879,0.0,0.06628]
[1776830381336,62.08,77550.36,7.2,0.99878,0.0,0.06672]
[1776830383356,62.08,77549.92,7.2,0.99878,0.0,0.0668]
[1776830385364,62.08,77548.57,7.2,0.99878,0.0,0.06707]
[1776830386370,62.08,77548.95,7.2,0.99878,0.0,0.06699]
[1776830387380,62.08,77548.03,7.2,0.99878,0.0,0.06717]
[1776830389392,62.08,77547.69,7.2,0.99877,0.0,0.06724]
[1776830390399,62.08,77548.71,7.2,0.99878,0.0,0.06704]
[1776830392413,62.08,77548.27,7.2,0.99878,0.0,0.06713]
[1776830393420,62.08,77548.74,7.2,0.99878,0.0,0.06703]
[1776830394426,62.08,77548.21,7.2,0.99878,0.0,0.06714]
[1776830395434,62.08,77548.56,7.2,0.99878,0.0,0.06707]
[1776830396440,62.08,77547.7,7.2,0.99877,0.0,0.06724]
[1776830397448,62.08,77545.21,7.2,0.99876,0.0,0.06773]
[1776830398455,62.08,77543.97,7.2,0.99876,0.0,0.06798]
[1776830399461,62.08,77544.28,7.2,0.99876,0.0,0.06792]
[1776830401476,62.08,77541.36,7.2,0.99875,0.0,0.0685]
[1776830402483,62.08,77542.24,7.2,0.99875,0.0,0.06832]
[1776830403196,62.08,77542.24,7.2,0.99875,0.0,0.06832]
[1776830403208,62.08,77542.24,7.2,0.99875,0.0,0.06832]
[1776830403574,62.08,77568.15,7.2,0.99885,0.0,0.06331]
[1776830404099,62.08,77568.15,7.2,0.99885,0.0,0.06331]
[1776830404718,62.08,77568.15,7.2,0.99885,0.0,0.06331]
[1776830404503,62.08,77584.31,7.2,0.99891,0.0,0.06036]
[1776830405510,62.08,77595.13,7.2,0.99895,0.0,0.05845]
[1776830406519,62.08,77597.56,7.2,0.99896,0.0,0.05803]
[1776830407249,62.08,77597.56,7.2,0.99896,0.0,0.05803]
[1776830407526,62.08,77601.84,7.2,0.99897,0.0,0.05729]
[1776830408534,62.08,77603.61,7.2,0.99898,0.0,0.05699]
[1776830409541,62.08,77603.02,7.2,0.99898,0.0,0.05709]
[1776830410547,62.08,77604.43,7.2,0.99898,0.0,0.05685]
[1776830412562,62.08,77603.68,7.2,0.99898,0.0,0.05698]
[1776830413569,62.08,77603.29,7.2,0.99898,0.0,0.05705]
[1776830416590,62.08,77602.87,7.2,0.99897,0.0,0.05712]
[1776830417597,62.08,77603.51,7.2,0.99898,0.0,0.05701]
[1776830419611,62.08,77603.04,7.2,0.99898,0.0,0.05709]
[1776830420618,62.08,77601.6,7.2,0.99897,0.0,0.05733]
[1776830421625,62.08,77586.63,7.2,0.99892,0.0,0.05994]
[1776830422632,62.08,77577.44,7.2,0.99889,0.0,0.0616]
[1776830423639,62.08,77577.12,7.2,0.99889,0.0,0.06166]
[1776830424646,62.08,77575.67,7.2,0.99888,0.0,0.06192]
[1776830425653,62.08,77575.13,7.2,0.99888,0.0,0.06202]
[1776830428674,62.08,77578.2,7.2,0.99889,0.0,0.06146]
[1776830429681,62.08,77578.67,7.2,0.99889,0.0,0.06138]
[1776830430688,62.08,77576.22,7.2,0.99888,0.0,0.06182]
[1776830431694,62.08,77574.3,7.2,0.9989,0.0,0.06085]
[1776830432702,62.08,77573.71,7.2,0.9989,0.0,0.06096]
[1776830433709,62.08,77575.26,7.2,0.9989,0.0,0.06068]
[1776830434716,62.08,77574.94,7.2,0.9989,0.0,0.06073]
[1776830435723,62.08,77571.66,7.2,0.99889,0.0,0.06133]
[1776830436730,62.08,77570.66,7.2,0.99889,0.0,0.06151]
[1776830437737,62.08,77571.26,7.2,0.99889,0.0,0.0614]
[1776830438744,62.08,77569.5,7.2,0.99888,0.0,0.06172]
[1776830439751,62.08,77568.76,7.2,0.99888,0.0,0.06186]
[1776830442771,62.08,77569.53,7.2,0.99888,0.0,0.06172]
[1776830443779,62.08,77570.81,7.2,0.99889,0.0,0.06148]
[1776830444523,62.08,77570.81,7.2,0.99889,0.0,0.06148]
[1776830444786,62.08,77566.37,7.2,0.99887,0.0,0.0623]
[1776830444827,62.08,77566.37,7.2,0.99887,0.0,0.0623]
[1776830445793,62.08,77563.91,7.2,0.99886,0.0,0.06275]
[1776830446802,62.08,77562.18,7.2,0.99885,0.0,0.06307]
[1776830447439,62.08,77562.18,7.2,0.99885,0.0,0.06307]
[1776830447807,62.08,77561.69,7.2,0.99885,0.0,0.06317]
[1776830448814,62.08,77561.01,7.2,0.99885,0.0,0.06329]
[1776830449821,62.08,77560.63,7.2,0.99885,0.0,0.06336]
[1776830450828,62.08,77561.18,7.2,0.99885,0.0,0.06326]
[1776830451835,62.08,77561.62,7.2,0.99885,0.0,0.06318]
[1776830452842,62.08,77560.8,7.2,0.99885,0.0,0.06333]
[1776830456869,62.08,77568.71,7.2,0.99888,0.0,0.06187]
[1776830457877,62.08,77577.94,7.2,0.99891,0.0,0.0602]
[1776830458884,62.08,77582.29,7.2,0.99893,0.0,0.05942]
[1776830459891,62.08,77581.65,7.2,0.99892,0.0,0.05953]
[1776830461905,62.08,77581.39,7.2,0.99892,0.0,0.05958]
[1776830462912,62.08,77580.75,7.2,0.99892,0.0,0.05969]
[1776830463919,62.08,77581.59,7.2,0.99892,0.0,0.05955]
[1776830464925,62.08,77582.16,7.2,0.99893,0.0,0.05944]
[1776830465933,62.08,77584.59,7.2,0.99894,0.0,0.05902]
[1776830466940,62.08,77583.76,7.2,0.99893,0.0,0.05916]
[1776830467947,62.08,77570.6,7.2,0.99889,0.0,0.06152]
[1776830469791,62.08,77562.68,7.2,0.99886,0.0,0.06298]
[1776830470968,62.08,77564.7,7.2,0.99886,0.0,0.06261]
[1776830472982,62.08,77572.44,7.2,0.99889,0.0,0.06119]
[1776830474535,62.08,77578.84,7.2,0.99891,0.0,0.06003]
[1776830474997,62.08,77578.27,7.2,0.99891,0.0,0.06014]
[1776830476005,62.08,77577.22,7.2,0.99891,0.0,0.06032]
[1776830477010,62.08,77576.97,7.2,0.99891,0.0,0.06037]
[1776830478017,62.08,77577.99,7.2,0.99891,0.0,0.06019]
[1776830479023,62.08,77580.7,7.2,0.99892,0.0,0.0597]
[1776830480031,62.08,77580.41,7.2,0.99892,0.0,0.05975]
[1776830481038,62.08,77580.15,7.2,0.99892,0.0,0.0598]
[1776830484059,62.08,77579.72,7.2,0.99892,0.0,0.05988]
[1776830486074,62.08,77580.08,7.2,0.99892,0.0,0.05981]
[1776830489094,62.08,77583.29,7.2,0.99893,0.0,0.05924]
[1776830490534,62.08,77583.29,7.2,0.99893,0.0,0.05924]
[1776830490566,62.08,77582.45,7.2,0.99893,0.0,0.05939]
[1776830491110,62.08,77589.31,7.2,0.99897,0.0,0.05693]
[1776830492122,62.08,77593.82,7.2,0.99899,0.0,0.05617]
[1776830495139,62.08,77593.55,7.2,0.99899,0.0,0.05621]
[1776830496147,62.08,77594.59,7.2,0.99899,0.0,0.05604]
[1776830497154,62.08,77595.27,7.2,0.99899,0.0,0.05592]
[1776830499168,62.08,77594.79,7.2,0.99899,0.0,0.056]
[1776830500175,62.08,77594.56,7.2,0.99899,0.0,0.05604]
[1776830504203,62.08,77593.57,7.2,0.99899,0.0,0.05621]
[1776830505210,62.08,77594.01,7.2,0.99899,0.0,0.05614]
[1776830506217,62.08,77594.55,7.2,0.99899,0.0,0.05604]
[1776830510245,62.08,77594.14,7.2,0.99899,0.0,0.05611]
[1776830512259,62.08,77590.61,7.2,0.99898,0.0,0.05671]
[1776830513266,62.08,77589.28,7.2,0.99897,0.0,0.05694]
[1776830514272,62.08,77590.24,7.2,0.99898,0.0,0.05677]
[1776830515280,62.08,77589.61,7.2,0.99897,0.0,0.05688]
[1776830516287,62.08,77589.96,7.2,0.99898,0.0,0.05682]
[1776830517294,62.08,77588.04,7.2,0.99897,0.0,0.05715]
[1776830518523,62.08,77588.04,7.2,0.99897,0.0,0.05715]
[1776830518538,62.08,77588.52,7.2,0.99897,0.0,0.05707]
[1776830519308,62.08,77585.61,7.2,0.99896,0.0,0.05757]
[1776830520315,62.08,77583.28,7.2,0.99895,0.0,0.05797]
[1776830521322,62.08,77582.54,7.2,0.99895,0.0,0.0581]
[1776830522329,62.08,77583.54,7.2,0.99895,0.0,0.05792]
[1776830523336,62.08,77582.26,7.2,0.99895,0.0,0.05815]
[1776830524452,62.08,77582.26,7.2,0.99895,0.0,0.05815]
[1776830524553,62.08,77586.7,7.2,0.99896,0.0,0.05738]
[1776830525350,62.08,77589.37,7.2,0.99897,0.0,0.05692]
[1776830526357,62.08,77591.52,7.2,0.99898,0.0,0.05656]
[1776830527364,62.08,77594.66,7.2,0.99899,0.0,0.05603]
[1776830528371,62.08,77594.28,7.2,0.99899,0.0,0.05609]
[1776830529378,62.08,77595.53,7.2,0.99899,0.0,0.05588]
[1776830531220,62.08,77595.63,7.2,0.99899,0.0,0.05586]
[1776830531254,62.08,77595.63,7.2,0.99899,0.0,0.05586]
[1776830531392,62.08,77601.91,7.2,0.99902,0.0,0.05482]
[1776830533436,62.08,77602.13,7.2,0.99902,0.0,0.05478]
[1776830533455,62.08,77603.54,7.2,0.99902,0.0,0.05455]
[1776830534414,62.08,77602.79,7.2,0.99902,0.0,0.05467]
[1776830535421,62.08,77601.66,7.2,0.99901,0.0,0.05486]
[1776830536427,62.08,77601.95,7.2,0.99902,0.0,0.05481]
[1776830537435,62.08,77602.97,7.2,0.99902,0.0,0.05465]
[1776830538442,62.08,77602.22,7.2,0.99902,0.0,0.05477]
[1776830539449,62.08,77601.62,7.2,0.99901,0.0,0.05487]
[1776830541463,62.08,77598.32,7.2,0.999,0.0,0.05541]
[1776830542470,62.08,77594.82,7.2,0.99899,0.0,0.056]
[1776830545491,62.08,77595.81,7.2,0.999,0.0,0.05583]
[1776830546498,62.08,77594.26,7.2,0.99899,0.0,0.05609]
[1776830547505,62.08,77593.8,7.2,0.99899,0.0,0.05617]
[1776830548512,62.08,77573.71,7.2,0.99892,0.0,0.05965]
[1776830549520,62.08,77563.73,7.2,0.99888,0.0,0.06145]
[1776830550528,62.08,77563.47,7.2,0.99888,0.0,0.06149]
[1776830551535,62.08,77561.89,7.2,0.9989,0.0,0.06046]
[1776830553551,62.08,77561.36,7.2,0.9989,0.0,0.06055]
[1776830554583,62.08,77561.36,7.2,0.9989,0.0,0.06055]
[1776830554684,62.08,77560.06,7.2,0.99889,0.0,0.06079]
[1776830555447,62.08,77560.06,7.2,0.99889,0.0,0.06079]
[1776830555565,62.08,77558.04,7.2,0.99889,0.0,0.06115]
[1776830556572,62.08,77558.41,7.2,0.99889,0.0,0.06109]
[1776830557578,62.08,77566.53,7.2,0.99892,0.0,0.05962]
[1776830558586,62.08,77569.79,7.2,0.99893,0.0,0.05905]
[1776830559593,62.08,77569.35,7.2,0.99893,0.0,0.05912]
[1776830560600,62.08,77569.9,7.2,0.99893,0.0,0.05903]
[1776830561607,62.08,77570.59,7.2,0.99893,0.0,0.0589]
[1776830562613,62.08,77571.77,7.2,0.99894,0.0,0.0587]
[1776830563621,62.08,77572.34,7.2,0.99894,0.0,0.0586]
[1776830565634,62.08,77572.0,7.2,0.99894,0.0,0.05866]
[1776830567649,62.08,77571.19,7.2,0.99893,0.0,0.0588]
[1776830568656,62.08,77570.03,7.2,0.99893,0.0,0.059]
[1776830569663,62.08,77567.96,7.2,0.99892,0.0,0.05937]
[1776830570670,62.08,77566.82,7.2,0.99892,0.0,0.05957]
[1776830571677,62.08,77566.45,7.2,0.99892,0.0,0.05964]
[1776830572684,62.08,77566.03,7.2,0.99892,0.0,0.05971]
[1776830573691,62.08,77564.98,7.2,0.99891,0.0,0.0599]
[1776830574697,62.08,77564.69,7.2,0.99891,0.0,0.05995]
[1776830575705,62.08,77565.3,7.2,0.99891,0.0,0.05984]
[1776830576712,62.08,77567.53,7.2,0.99892,0.0,0.05945]
[1776830577719,62.08,77570.49,7.2,0.99893,0.0,0.05892]
[1776830578725,62.08,77572.34,7.2,0.99894,0.0,0.0586]
[1776830579732,62.08,77572.75,7.2,0.99894,0.0,0.05853]
[1776830580740,62.08,77572.38,7.2,0.99894,0.0,0.05859]
[1776830581747,62.08,77570.34,7.2,0.99893,0.0,0.05895]
[1776830582754,62.08,77569.83,7.2,0.99893,0.0,0.05904]
[1776830583761,62.08,77570.96,7.2,0.99893,0.0,0.05884]
[1776830586781,62.08,77561.08,7.2,0.9989,0.0,0.0606]
[1776830587789,62.08,77557.38,7.2,0.99889,0.0,0.06127]
[1776830588795,62.08,77551.83,7.2,0.99886,0.0,0.06229]
[1776830591817,62.08,77550.89,7.2,0.99886,0.0,0.06247]
[1776830592824,62.08,77548.03,7.2,0.99885,0.0,0.063]
[1776830594838,62.08,77549.3,7.2,0.99886,0.0,0.06276]
[1776830595845,62.08,77550.52,7.2,0.99886,0.0,0.06254]
[1776830597859,62.08,77549.21,7.2,0.99885,0.0,0.06278]
[1776830599873,62.08,77549.6,7.2,0.99886,0.0,0.06271]
[1776830600880,62.08,77549.23,7.2,0.99885,0.0,0.06278]
[1776830601887,62.08,77548.32,7.2,0.99885,0.0,0.06295]
[1776830602894,62.08,77548.02,7.2,0.99885,0.0,0.063]
[1776830603901,62.08,77551.42,7.2,0.99886,0.0,0.06237]
[1776830604908,62.08,77551.86,7.2,0.99886,0.0,0.06229]
[1776830605915,62.08,77552.78,7.2,0.99887,0.0,0.06212]
[1776830609943,62.08,77552.16,7.2,0.99887,0.0,0.06223]
[1776830610950,62.08,77551.57,7.2,0.99886,0.0,0.06234]
[1776830613972,62.08,77550.81,7.2,0.99889,0.0,0.06114]
[1776830614983,62.08,77549.64,7.2,0.99888,0.0,0.06135]
[1776830615989,62.08,77547.93,7.2,0.99887,0.0,0.06167]
[1776830621023,62.08,77547.78,7.2,0.99887,0.0,0.06169]
[1776830623038,62.08,77547.48,7.2,0.99887,0.0,0.06175]
[1776830624045,62.08,77548.63,7.2,0.99888,0.0,0.06154]
[1776830625052,62.08,77547.89,7.2,0.99887,0.0,0.06167]
[1776830628073,62.08,77546.88,7.2,0.99887,0.0,0.06186]
[1776830630087,62.08,77544.14,7.2,0.99886,0.0,0.06237]
[1776830631094,62.08,77542.47,7.2,0.99885,0.0,0.06268]
[1776830632101,62.08,77538.62,7.2,0.99884,0.0,0.0634]
[1776830633109,62.08,77537.49,7.2,0.99884,0.0,0.06361]
[1776830634114,62.08,77538.08,7.2,0.99884,0.0,0.0635]
[1776830635122,62.08,77539.27,7.2,0.99884,0.0,0.06328]
[1776830636129,62.08,77538.41,7.2,0.99884,0.0,0.06344]
[1776830637136,62.08,77540.11,7.2,0.99885,0.0,0.06312]
[1776830642171,62.08,77539.54,7.2,0.99884,0.0,0.06323]
[1776830643178,62.08,77540.3,7.2,0.99885,0.0,0.06308]
[1776830646199,62.08,77543.85,7.2,0.99886,0.0,0.06242]
[1776830647206,62.08,77547.94,7.2,0.99887,0.0,0.06166]
[1776830648213,62.08,77548.35,7.2,0.99888,0.0,0.06159]
[1776830649220,62.08,77547.63,7.2,0.99887,0.0,0.06172]
[1776830650226,62.08,77548.86,7.2,0.99888,0.0,0.06149]
[1776830651233,62.08,77550.21,7.2,0.99888,0.0,0.06125]
[1776830652241,62.08,77550.54,7.2,0.99888,0.0,0.06119]
[1776830655262,62.08,77558.07,7.2,0.99891,0.0,0.05983]
[1776830656269,62.08,77564.59,7.2,0.99893,0.0,0.05867]
[1776830657277,62.08,77563.78,7.2,0.99893,0.0,0.05881]
[1776830658918,62.08,77564.55,7.2,0.99893,0.0,0.05868]
[1776830659291,62.08,77566.87,7.2,0.99894,0.0,0.05827]
[1776830660279,62.08,77566.87,7.2,0.99894,0.0,0.05827]
[1776830660323,62.08,77566.87,7.2,0.99894,0.0,0.05827]
[1776830660377,62.08,77566.87,7.2,0.99894,0.0,0.05827]
[1776830660420,62.08,77571.42,7.2,0.99896,0.0,0.05748]
[1776830661596,62.08,77571.42,7.2,0.99896,0.0,0.05748]
[1776830661669,62.08,77571.42,7.2,0.99896,0.0,0.05748]
[1776830661697,62.08,77589.95,7.2,0.99902,0.0,0.05436]
[1776830662312,62.08,77598.77,7.2,0.99905,0.0,0.05293]
[1776830663318,62.08,77600.56,7.2,0.99905,0.0,0.05264]
[1776830664326,62.08,77600.14,7.2,0.99905,0.0,0.05271]
[1776830665333,62.08,77599.8,7.2,0.99905,0.0,0.05276]
[1776830666340,62.08,77599.44,7.2,0.99905,0.0,0.05282]
[1776830667347,62.08,77598.3,7.2,0.99905,0.0,0.053]
[1776830668354,62.08,77597.88,7.2,0.99905,0.0,0.05307]
[1776830669360,62.08,77597.49,7.2,0.99904,0.0,0.05313]
[1776830671375,62.08,77596.31,7.2,0.99906,0.0,0.05214]
[1776830676410,62.08,77596.47,7.2,0.99906,0.0,0.05211]
[1776830677416,62.08,77595.7,7.2,0.99906,0.0,0.05223]
[1776830678424,62.08,77596.21,7.2,0.99906,0.0,0.05215]
[1776830679430,62.08,77598.22,7.2,0.99907,0.0,0.05183]
[1776830684466,62.08,77598.17,7.2,0.99907,0.0,0.05184]
[1776830686480,62.08,77597.38,7.2,0.99906,0.0,0.05197]
[1776830688493,62.08,77597.01,7.2,0.99906,0.0,0.05203]
[1776830691514,62.08,77597.42,7.2,0.99906,0.0,0.05196]
[1776830692521,62.08,77596.91,7.2,0.99906,0.0,0.05204]
[1776830693529,62.08,77596.34,7.2,0.99906,0.0,0.05213]
[1776830694536,62.08,77595.83,7.2,0.99906,0.0,0.05221]
[1776830695542,62.08,77595.53,7.2,0.99906,0.0,0.05226]
[1776830696550,62.08,77596.4,7.2,0.99906,0.0,0.05212]
[1776830697557,62.08,77602.28,7.2,0.99908,0.0,0.0512]
[1776830698564,62.08,77606.72,7.2,0.99909,0.0,0.05051]
[1776830699963,62.08,77609.89,7.2,0.9991,0.0,0.05002]
[1776830700584,62.08,77609.48,7.2,0.9991,0.0,0.05009]
[1776830701591,62.08,77604.43,7.2,0.99909,0.0,0.05086]
[1776830702598,62.08,77597.89,7.2,0.99907,0.0,0.05189]
[1776830703605,62.08,77596.33,7.2,0.99906,0.0,0.05213]
[1776830704612,62.08,77597.56,7.2,0.99907,0.0,0.05194]
[1776830705619,62.08,77597.11,7.2,0.99906,0.0,0.05201]
[1776830707632,62.08,77596.23,7.2,0.99906,0.0,0.05215]
[1776830709647,62.08,77597.01,7.2,0.99906,0.0,0.05203]
[1776830711661,62.08,77597.4,7.2,0.99906,0.0,0.05196]
[1776830713674,62.08,77596.59,7.2,0.99906,0.0,0.05209]
[1776830714682,62.08,77595.99,7.2,0.99906,0.0,0.05219]
[1776830715689,62.08,77596.35,7.2,0.99906,0.0,0.05213]
[1776830716696,62.08,77597.0,7.2,0.99906,0.0,0.05203]
[1776830718709,62.08,77596.59,7.2,0.99906,0.0,0.05209]
[1776830719717,62.08,77595.62,7.2,0.99906,0.0,0.05225]
[1776830720723,62.08,77595.29,7.2,0.99906,0.0,0.0523]
[1776830721731,62.08,77595.69,7.2,0.99906,0.0,0.05223]
[1776830723744,62.08,77596.29,7.2,0.99906,0.0,0.05214]
[1776830724752,62.08,77595.86,7.2,0.99906,0.0,0.05221]
[1776830726766,62.08,77594.83,7.2,0.99906,0.0,0.05237]
[1776830727773,62.08,77593.53,7.2,0.99905,0.0,0.05258]
[1776830728780,62.08,77594.22,7.2,0.99905,0.0,0.05247]
[1776830729787,62.08,77593.79,7.2,0.99905,0.0,0.05254]
[1776830730794,62.08,77593.49,7.2,0.99905,0.0,0.05259]
[1776830731801,62.08,77591.09,7.2,0.99907,0.0,0.05178]
[1776830732808,62.08,77591.49,7.2,0.99907,0.0,0.05172]
[1776830735829,62.08,77592.24,7.2,0.99907,0.0,0.0516]
[1776830736836,62.08,77592.78,7.2,0.99907,0.0,0.05152]
[1776830739857,62.08,77593.79,7.2,0.99907,0.0,0.05136]
[1776830741871,62.08,77594.55,7.2,0.99908,0.0,0.05124]
[1776830742878,62.08,77594.97,7.2,0.99908,0.0,0.05118]
[1776830743885,62.08,77594.33,7.2,0.99908,0.0,0.05128]
[1776830745899,62.08,77594.94,7.2,0.99908,0.0,0.05118]
[1776830747913,62.08,77595.51,7.2,0.99908,0.0,0.05109]
[1776830748920,62.08,77595.18,7.2,0.99908,0.0,0.05114]
[1776830749929,62.08,77599.76,7.2,0.99909,0.0,0.05043]
[1776830750936,62.08,77610.81,7.2,0.99913,0.0,0.04875]
[1776830752000,62.08,77610.81,7.2,0.99913,0.0,0.04875]
[1776830752039,62.08,77615.04,7.2,0.99914,0.0,0.04813]
[1776830752195,62.08,77615.04,7.2,0.99914,0.0,0.04813]
[1776830752950,62.08,77616.77,7.2,0.99914,0.0,0.04787]
[1776830754964,62.08,77618.49,7.2,0.99915,0.0,0.04762]
[1776830756977,62.08,77612.76,7.2,0.99913,0.0,0.04846]
[1776830757985,62.08,77611.06,7.2,0.99913,0.0,0.04872]
[1776830759999,62.08,77611.46,7.2,0.99913,0.0,0.04866]
[1776830761007,62.08,77604.66,7.2,0.99911,0.0,0.04968]
[1776830762014,62.08,77595.57,7.2,0.99908,0.0,0.05108]
[1776830763021,62.08,77596.63,7.2,0.99908,0.0,0.05092]
[1776830764028,62.08,77597.85,7.2,0.99909,0.0,0.05073]
[1776830765035,62.08,77596.87,7.2,0.99908,0.0,0.05088]
[1776830767049,62.08,77599.46,7.2,0.99909,0.0,0.05048]
[1776830768056,62.08,77602.6,7.2,0.9991,0.0,0.05]
[1776830769063,62.08,77601.0,7.2,0.9991,0.0,0.05024]
[1776830772084,62.08,77605.03,7.2,0.99911,0.0,0.04963]
[1776830773091,62.08,77603.32,7.2,0.9991,0.0,0.04989]
[1776830774098,62.08,77599.95,7.2,0.99909,0.0,0.0504]
[1776830775105,62.08,77598.61,7.2,0.99909,0.0,0.05061]
[1776830776112,62.08,77597.72,7.2,0.99909,0.0,0.05075]
[1776830777119,62.08,77598.41,7.2,0.99909,0.0,0.05064]
[1776830778126,62.08,77597.98,7.2,0.99909,0.0,0.05071]
[1776830781147,62.08,77599.27,7.2,0.99909,0.0,0.05051]
[1776830782154,62.08,77598.79,7.2,0.99909,0.0,0.05058]
[1776830784168,62.08,77598.25,7.2,0.99909,0.0,0.05067]
[1776830785174,62.08,77599.04,7.2,0.99909,0.0,0.05054]
[1776830786182,62.08,77597.35,7.2,0.99909,0.0,0.0508]
[1776830788195,62.08,77599.02,7.2,0.99909,0.0,0.05055]
[1776830790209,62.08,77599.85,7.2,0.99909,0.0,0.05042]
[1776830791216,62.08,77599.25,7.2,0.99911,0.0,0.04937]
[1776830795245,62.08,77599.82,7.2,0.99911,0.0,0.04928]
[1776830796252,62.08,77598.89,7.2,0.99911,0.0,0.04942]
[1776830798266,62.08,77594.21,7.2,0.9991,0.0,0.05014]
[1776830799570,62.08,77594.21,7.2,0.9991,0.0,0.05014]
[1776830799665,62.08,77588.75,7.2,0.99908,0.0,0.05098]
[1776830800280,62.08,77581.59,7.2,0.99906,0.0,0.05211]
[1776830801287,62.08,77579.78,7.2,0.99905,0.0,0.0524]
[1776830803301,62.08,77579.86,7.2,0.99905,0.0,0.05238]
[1776830805314,62.08,77583.63,7.2,0.99906,0.0,0.05178]
[1776830806322,62.08,77589.22,7.2,0.99908,0.0,0.05091]
[1776830807329,62.08,77588.06,7.2,0.99908,0.0,0.05109]
[1776830810350,62.08,77589.17,7.2,0.99908,0.0,0.05091]
[1776830811356,62.08,77591.05,7.2,0.99909,0.0,0.05062]
[1776830812364,62.08,77592.03,7.2,0.99909,0.0,0.05047]
[1776830813371,62.08,77592.42,7.2,0.99909,0.0,0.05041]
[1776830814378,62.08,77595.81,7.2,0.9991,0.0,0.04989]
[1776830816392,62.08,77598.66,7.2,0.99911,0.0,0.04946]
[1776830817399,62.08,77594.56,7.2,0.9991,0.0,0.05008]
[1776830818406,62.08,77591.63,7.2,0.99909,0.0,0.05053]
[1776830820420,62.08,77592.28,7.2,0.99909,0.0,0.05043]
[1776830822433,62.08,77590.94,7.2,0.99909,0.0,0.05064]
[1776830825455,62.08,77590.6,7.2,0.99909,0.0,0.05069]
[1776830830490,62.08,77591.14,7.2,0.99909,0.0,0.05061]
[1776830832504,62.08,77592.77,7.2,0.99909,0.0,0.05036]
[1776830833511,62.08,77597.05,7.2,0.9991,0.0,0.0497]
[1776830836532,62.08,77597.43,7.2,0.99911,0.0,0.04964]
[1776830838546,62.08,77598.85,7.2,0.99911,0.0,0.04943]
[1776830839553,62.08,77598.57,7.2,0.99911,0.0,0.04947]
[1776830840560,62.08,77598.98,7.2,0.99911,0.0,0.04941]
[1776830841567,62.08,77599.83,7.2,0.99911,0.0,0.04928]
[1776830842574,62.08,77600.17,7.2,0.99911,0.0,0.04923]
[1776830843580,62.08,77599.83,7.2,0.99911,0.0,0.04928]
[1776830844588,62.08,77597.1,7.2,0.9991,0.0,0.04969]
[1776830845594,62.08,77596.16,7.2,0.9991,0.0,0.04984]
[1776830846602,62.08,77591.68,7.2,0.99909,0.0,0.05052]
[1776830847609,62.08,77589.25,7.2,0.99908,0.0,0.0509]
[1776830848616,62.08,77586.86,7.2,0.99907,0.0,0.05128]
[1776830849623,62.08,77587.57,7.2,0.99908,0.0,0.05116]
[1776830850630,62.08,77586.83,7.2,0.99907,0.0,0.05128]
[1776830851637,62.08,77586.62,7.2,0.99909,0.0,0.05015]
[1776830852643,62.08,77581.89,7.2,0.99908,0.0,0.05088]
[1776830853651,62.08,77581.16,7.2,0.99908,0.0,0.051]
[1776830854659,62.08,77579.2,7.2,0.99907,0.0,0.0513]
[1776830857680,62.08,77579.53,7.2,0.99907,0.0,0.05125]
[1776830858687,62.08,77579.13,7.2,0.99907,0.0,0.05131]
[1776830859694,62.08,77577.33,7.2,0.99906,0.0,0.0516]
[1776830860701,62.08,77576.7,7.2,0.99906,0.0,0.0517]
[1776830864729,62.08,77577.14,7.2,0.99906,0.0,0.05163]
[1776830865739,62.08,77578.72,7.2,0.99907,0.0,0.05138]
[1776830866743,62.08,77585.05,7.2,0.99909,0.0,0.05039]
[1776830867750,62.08,77587.64,7.2,0.9991,0.0,0.04999]
[1776830868757,62.08,77588.86,7.2,0.9991,0.0,0.04981]
[1776830869764,62.08,77588.25,7.2,0.9991,0.0,0.0499]
[1776830871777,62.08,77588.71,7.2,0.9991,0.0,0.04983]
[1776830872785,62.08,77584.88,7.2,0.99909,0.0,0.05042]
[1776830873792,62.08,77582.15,7.2,0.99908,0.0,0.05084]
[1776830874798,62.08,77583.91,7.2,0.99909,0.0,0.05057]
[1776830875806,62.08,77585.32,7.2,0.99909,0.0,0.05035]
[1776830879834,62.08,77584.37,7.2,0.99909,0.0,0.0505]
[1776830880841,62.08,77585.0,7.2,0.99909,0.0,0.0504]
[1776830882855,62.08,77587.85,7.2,0.9991,0.0,0.04996]
[1776830883864,62.08,77590.62,7.2,0.99911,0.0,0.04954]
[1776830884869,62.08,77591.63,7.2,0.99911,0.0,0.04938]
[1776830885876,62.08,77592.18,7.2,0.99911,0.0,0.0493]
[1776830887890,62.08,77591.41,7.2,0.99911,0.0,0.04942]
[1776830888897,62.08,77591.7,7.2,0.99911,0.0,0.04937]
[1776830889904,62.08,77592.61,7.2,0.99911,0.0,0.04923]
[1776830890911,62.08,77589.79,7.2,0.9991,0.0,0.04966]
[1776830891917,62.08,77588.02,7.2,0.9991,0.0,0.04993]
[1776830894940,62.08,77588.52,7.2,0.9991,0.0,0.04986]
[1776830898968,62.08,77586.52,7.2,0.99909,0.0,0.05016]
[1776830899974,62.08,77584.56,7.2,0.99909,0.0,0.05047]
[1776830900981,62.08,77579.63,7.2,0.99907,0.0,0.05124]
[1776830902231,62.08,77578.74,7.2,0.99907,0.0,0.05138]
[1776830902996,62.08,77576.61,7.2,0.99906,0.0,0.05171]
[1776830904004,62.08,77577.09,7.2,0.99906,0.0,0.05164]
[1776830905010,62.08,77577.46,7.2,0.99907,0.0,0.05158]
[1776830906016,62.08,77577.08,7.2,0.99906,0.0,0.05164]
[1776830907023,62.08,77576.76,7.2,0.99906,0.0,0.05169]
[1776830910045,62.08,77579.02,7.2,0.99907,0.0,0.05133]
[1776830911052,62.08,77582.05,7.2,0.9991,0.0,0.0497]
[1776830914073,62.08,77583.91,7.2,0.99911,0.0,0.04941]
[1776830915080,62.08,77582.51,7.2,0.9991,0.0,0.04963]
[1776830916087,62.08,77583.0,7.2,0.9991,0.0,0.04955]
[1776830917093,62.08,77581.99,7.2,0.9991,0.0,0.04971]
[1776830920115,62.08,77582.65,7.2,0.9991,0.0,0.04961]
[1776830922129,62.08,77582.21,7.2,0.9991,0.0,0.04967]
[1776830924143,62.08,77577.53,7.2,0.99909,0.0,0.05039]
[1776830925150,62.08,77569.45,7.2,0.99906,0.0,0.05166]
[1776830926157,62.08,77567.86,7.2,0.99906,0.0,0.05191]
[1776830927164,62.08,77567.13,7.2,0.99905,0.0,0.05203]
[1776830928171,62.08,77565.22,7.2,0.99905,0.0,0.05233]
[1776830929178,62.08,77563.5,7.2,0.99904,0.0,0.05261]
[1776830930185,62.08,77564.08,7.2,0.99904,0.0,0.05252]
[1776830931192,62.08,77564.46,7.2,0.99905,0.0,0.05246]
[1776830933206,62.08,77563.58,7.2,0.99904,0.0,0.0526]
[1776830934213,62.08,77564.59,7.2,0.99905,0.0,0.05243]
[1776830935220,62.08,77569.24,7.2,0.99906,0.0,0.05169]
[1776830936227,62.08,77575.13,7.2,0.99908,0.0,0.05077]
[1776830937234,62.08,77581.69,7.2,0.9991,0.0,0.04975]
[1776830938240,62.08,77582.9,7.2,0.9991,0.0,0.04957]
[1776830939248,62.08,77584.59,7.2,0.99911,0.0,0.04931]
[1776830940255,62.08,77585.01,7.2,0.99911,0.0,0.04925]
[1776830942269,62.08,77591.32,7.2,0.99913,0.0,0.0483]
[1776830943276,62.08,77592.1,7.2,0.99913,0.0,0.04818]
[1776830944283,62.08,77595.11,7.2,0.99914,0.0,0.04773]
[1776830945290,62.08,77593.93,7.2,0.99914,0.0,0.04791]
[1776830946297,62.08,77587.67,7.2,0.99912,0.0,0.04884]
[1776830947304,62.08,77584.57,7.2,0.99911,0.0,0.04931]
[1776830948311,62.08,77586.83,7.2,0.99911,0.0,0.04897]
[1776830949318,62.08,77587.9,7.2,0.99912,0.0,0.04881]
[1776830950325,62.08,77586.42,7.2,0.99911,0.0,0.04903]
[1776830951333,62.08,77587.6,7.2,0.99912,0.0,0.04885]
[1776830952340,62.08,77587.0,7.2,0.99912,0.0,0.04895]
[1776830954354,62.08,77586.67,7.2,0.99911,0.0,0.04899]
[1776830955360,62.08,77586.23,7.2,0.99911,0.0,0.04906]
[1776830959389,62.08,77585.8,7.2,0.99911,0.0,0.04913]
[1776830960396,62.08,77589.06,7.2,0.99912,0.0,0.04864]
[1776830961403,62.08,77589.4,7.2,0.99912,0.0,0.04858]
[1776830963416,62.08,77588.98,7.2,0.99912,0.0,0.04865]
[1776830967445,62.08,77590.1,7.2,0.99912,0.0,0.04848]
[1776830968452,62.08,77590.76,7.2,0.99913,0.0,0.04838]
[1776830969459,62.08,77589.66,7.2,0.99912,0.0,0.04855]
[1776830970466,62.08,77588.63,7.2,0.99912,0.0,0.0487]
[1776830971473,62.08,77588.8,7.2,0.99914,0.0,0.04755]
[1776830972480,62.08,77589.65,7.2,0.99914,0.0,0.04743]
[1776830973487,62.08,77591.61,7.2,0.99915,0.0,0.04714]
[1776830974494,62.08,77599.4,7.2,0.99917,0.0,0.04601]
[1776830975501,62.08,77601.11,7.2,0.99918,0.0,0.04577]
[1776830976508,62.08,77600.1,7.2,0.99917,0.0,0.04591]
[1776830977516,62.08,77600.55,7.2,0.99917,0.0,0.04585]
[1776830978522,62.08,77601.14,7.2,0.99918,0.0,0.04576]
[1776830979529,62.08,77601.51,7.2,0.99918,0.0,0.04571]
[1776830980536,62.08,77602.01,7.2,0.99918,0.0,0.04564]
[1776830985570,62.08,77602.01,7.2,0.99918,0.0,0.04564]
[1776830988592,62.08,77598.72,7.2,0.99917,0.0,0.04611]
[1776830989599,62.08,77591.39,7.2,0.99915,0.0,0.04717]
[1776830990606,62.08,77590.8,7.2,0.99915,0.0,0.04726]
[1776830991612,62.08,77591.26,7.2,0.99915,0.0,0.04719]
[1776830995641,62.08,77590.35,7.2,0.99915,0.0,0.04732]
[1776830996648,62.08,77589.84,7.2,0.99914,0.0,0.0474]
[1776830997655,62.08,77590.26,7.2,0.99914,0.0,0.04734]
[1776830999669,62.08,77589.94,7.2,0.99914,0.0,0.04738]
[1776831000677,62.08,77590.6,7.2,0.99915,0.0,0.04729]
[1776831001782,62.08,77592.2,7.2,0.99915,0.0,0.04705]
[1776831002690,62.08,77593.15,7.2,0.99915,0.0,0.04691]
[1776831004703,62.08,77595.14,7.2,0.99916,0.0,0.04662]
[1776831005711,62.08,77596.56,7.2,0.99916,0.0,0.04642]
[1776831006718,62.08,77597.88,7.2,0.99917,0.0,0.04623]
[1776831008732,62.08,77596.85,7.2,0.99916,0.0,0.04638]
[1776831009739,62.08,77597.79,7.2,0.99917,0.0,0.04624]
[1776831010746,62.08,77601.72,7.2,0.99918,0.0,0.04568]
[1776831011754,62.08,77604.75,7.2,0.99919,0.0,0.04525]
[1776831012761,62.08,77606.01,7.2,0.99919,0.0,0.04507]
[1776831013767,62.08,77605.29,7.2,0.99919,0.0,0.04518]
[1776831014775,62.08,77604.19,7.2,0.99918,0.0,0.04533]
[1776831015782,62.08,77604.68,7.2,0.99919,0.0,0.04526]
[1776831016789,62.08,77604.41,7.2,0.99918,0.0,0.0453]
[1776831019810,62.08,77602.84,7.2,0.99918,0.0,0.04552]
[1776831020816,62.08,77601.54,7.2,0.99918,0.0,0.04571]
[1776831022830,62.08,77599.9,7.2,0.99917,0.0,0.04594]
[1776831023838,62.08,77601.08,7.2,0.99918,0.0,0.04577]
[1776831024845,62.08,77600.61,7.2,0.99917,0.0,0.04584]
[1776831025851,62.08,77600.04,7.2,0.99917,0.0,0.04592]
[1776831028873,62.08,77599.02,7.2,0.99917,0.0,0.04607]
[1776831030887,62.08,77599.3,7.2,0.99917,0.0,0.04603]
[1776831031894,62.08,77598.96,7.2,0.99919,0.0,0.045]
[1776831033908,62.08,77598.63,7.2,0.99919,0.0,0.04504]
[1776831035921,62.08,77598.06,7.2,0.99919,0.0,0.04512]
[1776831036929,62.08,77598.36,7.2,0.99919,0.0,0.04508]
[1776831037936,62.08,77597.6,7.2,0.99919,0.0,0.04519]
[1776831038942,62.08,77596.15,7.2,0.99918,0.0,0.04539]
[1776831040957,62.08,77597.15,7.2,0.99918,0.0,0.04525]
[1776831044985,62.08,77598.07,7.2,0.99919,0.0,0.04512]
[1776831045992,62.08,77599.75,7.2,0.99919,0.0,0.04489]
[1776831046999,62.08,77600.04,7.2,0.99919,0.0,0.04484]
[1776831048279,62.08,77600.04,7.2,0.99919,0.0,0.04484]
[1776831048444,62.08,77600.24,7.2,0.99919,0.0,0.04482]
[1776831049014,62.08,77616.98,7.2,0.99924,0.0,0.04253]
[1776831050021,62.08,77619.28,7.2,0.99924,0.0,0.04222]
[1776831051028,62.08,77619.52,7.2,0.99924,0.0,0.04219]
[1776831052035,62.08,77619.97,7.2,0.99924,0.0,0.04213]
[1776831052810,62.08,77619.97,7.2,0.99924,0.0,0.04213]
[1776831053059,62.08,77619.97,7.2,0.99924,0.0,0.04213]
[1776831053106,62.08,77622.27,7.2,0.99925,0.0,0.04183]
[1776831054267,62.08,77627.26,7.2,0.99926,0.0,0.04118]
[1776831055056,62.08,77628.74,7.2,0.99927,0.0,0.04098]
[1776831056062,62.08,77627.01,7.2,0.99926,0.0,0.04121]
[1776831057070,62.08,77625.58,7.2,0.99926,0.0,0.04139]
[1776831058077,62.08,77625.28,7.2,0.99926,0.0,0.04143]
[1776831059084,62.08,77622.91,7.2,0.99925,0.0,0.04174]
[1776831060091,62.08,77624.17,7.2,0.99926,0.0,0.04158]
[1776831061098,62.08,77625.8,7.2,0.99926,0.0,0.04137]
[1776831062105,62.08,77626.16,7.2,0.99926,0.0,0.04132]
[1776831063931,62.08,77626.13,7.2,0.99926,0.0,0.04132]
[1776831064119,62.08,77629.59,7.2,0.99927,0.0,0.04087]
[1776831065126,62.08,77632.39,7.2,0.99928,0.0,0.04052]
[1776831066133,62.08,77632.77,7.2,0.99928,0.0,0.04047]
[1776831067438,62.08,77632.77,7.2,0.99928,0.0,0.04047]
[1776831067139,62.08,77631.65,7.2,0.99927,0.0,0.04061]
[1776831067687,62.08,77631.65,7.2,0.99927,0.0,0.04061]
[1776831068147,62.08,77631.99,7.2,0.99928,0.0,0.04057]
[1776831072175,62.08,77628.12,7.2,0.99927,0.0,0.04106]
[1776831073182,62.08,77628.45,7.2,0.99927,0.0,0.04102]
[1776831074189,62.08,77631.38,7.2,0.99927,0.0,0.04064]
[1776831075196,62.08,77630.57,7.2,0.99927,0.0,0.04075]
[1776831076202,62.08,77630.15,7.2,0.99927,0.0,0.0408]
[1776831080231,62.08,77629.79,7.2,0.99927,0.0,0.04085]
[1776831082245,62.08,77630.17,7.2,0.99927,0.0,0.0408]
[1776831085266,62.08,77631.88,7.2,0.99928,0.0,0.04058]
[1776831085552,62.08,77631.88,7.2,0.99928,0.0,0.04058]
[1776831086273,62.08,77638.35,7.2,0.99929,0.0,0.03976]
[1776831086763,62.08,77638.35,7.2,0.99929,0.0,0.03976]
[1776831086939,62.08,77638.35,7.2,0.99929,0.0,0.03976]
[1776831087280,62.08,77641.25,7.2,0.9993,0.0,0.0394]
[1776831089294,62.08,77636.43,7.2,0.99929,0.0,0.04]
[1776831090301,62.08,77635.53,7.2,0.99928,0.0,0.04012]
[1776831091307,62.08,77635.09,7.2,0.9993,0.0,0.0392]
[1776831092315,62.08,77634.64,7.2,0.9993,0.0,0.03926]
[1776831096258,62.08,77634.84,7.2,0.9993,0.0,0.03924]
[1776831096349,62.08,77632.68,7.2,0.99929,0.0,0.0395]
[1776831097356,62.08,77626.58,7.2,0.99928,0.0,0.04027]
[1776831098363,62.08,77625.31,7.2,0.99928,0.0,0.04044]
[1776831099370,62.08,77626.48,7.2,0.99928,0.0,0.04029]
[1776831100385,62.08,77626.95,7.2,0.99928,0.0,0.04023]
[1776831102399,62.08,77625.13,7.2,0.99928,0.0,0.04046]
[1776831103405,62.08,77623.47,7.2,0.99927,0.0,0.04067]
[1776831104412,62.08,77623.0,7.2,0.99927,0.0,0.04073]
[1776831105420,62.08,77624.07,7.2,0.99927,0.0,0.0406]
[1776831106427,62.08,77623.71,7.2,0.99927,0.0,0.04064]
[1776831107433,62.08,77621.37,7.2,0.99927,0.0,0.04094]
[1776831107627,62.08,77621.37,7.2,0.99927,0.0,0.04094]
[1776831108440,62.08,77620.87,7.2,0.99927,0.0,0.04101]
[1776831108705,62.08,77620.87,7.2,0.99927,0.0,0.04101]
[1776831109448,62.08,77617.28,7.2,0.99926,0.0,0.04147]
[1776831110455,62.08,77616.19,7.2,0.99925,0.0,0.04162]
[1776831111462,62.08,77616.76,7.2,0.99925,0.0,0.04154]
[1776831112470,62.08,77617.0,7.2,0.99926,0.0,0.04151]
[1776831116497,62.08,77616.58,7.2,0.99925,0.0,0.04157]
[1776831121533,62.08,77616.52,7.2,0.99925,0.0,0.04157]
[1776831124296,62.08,77616.7,7.2,0.99925,0.0,0.04155]
[1776831125085,62.08,77609.31,7.2,0.99924,0.0,0.04253]
[1776831125561,62.08,77605.38,7.2,0.99922,0.0,0.04306]
[1776831127410,62.08,77605.38,7.2,0.99922,0.0,0.04306]
[1776831127478,62.08,77601.52,7.2,0.99921,0.0,0.04358]
[1776831128193,62.08,77601.52,7.2,0.99921,0.0,0.04358]
[1776831128205,62.08,77595.19,7.2,0.9992,0.0,0.04446]
[1776831128583,62.08,77592.15,7.2,0.99919,0.0,0.04488]
[1776831129590,62.08,77588.82,7.2,0.99918,0.0,0.04535]
[1776831131604,62.08,77589.8,7.2,0.99918,0.0,0.04521]
[1776831132611,62.08,77593.61,7.2,0.99919,0.0,0.04468]
[1776831133618,62.08,77594.96,7.2,0.9992,0.0,0.04449]
[1776831134653,62.08,77594.96,7.2,0.9992,0.0,0.04449]
[1776831135348,62.08,77591.25,7.2,0.99919,0.0,0.04501]
[1776831135841,62.08,77591.25,7.2,0.99919,0.0,0.04501]
[1776831135943,62.08,77584.31,7.2,0.99917,0.0,0.04599]
[1776831137440,62.08,77584.31,7.2,0.99917,0.0,0.04599]
[1776831136639,62.08,77580.82,7.2,0.99916,0.0,0.0465]
[1776831137646,62.08,77580.42,7.2,0.99916,0.0,0.04656]
[1776831142681,62.08,77580.78,7.2,0.99916,0.0,0.0465]
[1776831143688,62.08,77580.51,7.2,0.99916,0.0,0.04654]
[1776831144631,62.08,77580.51,7.2,0.99916,0.0,0.04654]
[1776831144695,62.08,77566.6,7.2,0.99912,0.0,0.0486]
[1776831146246,62.08,77551.63,7.2,0.99907,0.0,0.05091]
[1776831146709,62.08,77548.48,7.2,0.99906,0.0,0.05141]
[1776831147716,62.08,77549.53,7.2,0.99906,0.0,0.05124]
[1776831148729,62.08,77557.23,7.2,0.99909,0.0,0.05003]
[1776831149735,62.08,77556.88,7.2,0.99909,0.0,0.05009]
[1776831150743,62.08,77555.44,7.2,0.99908,0.0,0.05031]
[1776831151750,62.08,77553.79,7.2,0.9991,0.0,0.0494]
[1776831152757,62.08,77551.84,7.2,0.99909,0.0,0.0497]
[1776831155271,62.08,77551.99,7.2,0.99909,0.0,0.04967]
[1776831155778,62.08,77553.7,7.2,0.9991,0.0,0.04941]
[1776831156785,62.08,77553.32,7.2,0.9991,0.0,0.04947]
[1776831157792,62.08,77554.35,7.2,0.9991,0.0,0.04931]
[1776831159293,62.08,77554.35,7.2,0.9991,0.0,0.04931]
[1776831159369,62.08,77557.44,7.2,0.99911,0.0,0.04884]
[1776831159806,62.08,77560.76,7.2,0.99912,0.0,0.04834]
[1776831160813,62.08,77562.8,7.2,0.99912,0.0,0.04803]
[1776831162827,62.08,77561.96,7.2,0.99912,0.0,0.04816]
[1776831165847,62.08,77561.43,7.2,0.99912,0.0,0.04824]
[1776831170883,62.08,77558.97,7.2,0.99911,0.0,0.04861]
[1776831171890,62.08,77557.03,7.2,0.99911,0.0,0.0489]
[1776831172897,62.08,77556.4,7.2,0.99911,0.0,0.049]
[1776831174911,62.08,77556.08,7.2,0.9991,0.0,0.04905]
[1776831176925,62.08,77555.04,7.2,0.9991,0.0,0.04921]
[1776831177932,62.08,77554.09,7.2,0.9991,0.0,0.04935]
[1776831180953,62.08,77553.65,7.2,0.9991,0.0,0.04942]
[1776831181960,62.08,77551.64,7.2,0.99909,0.0,0.04973]
[1776831183974,62.08,77552.09,7.2,0.99909,0.0,0.04966]
[1776831189232,62.08,77551.9,7.2,0.99909,0.0,0.04969]
[1776831190016,62.08,77543.1,7.2,0.99906,0.0,0.05106]
[1776831191023,62.08,77537.67,7.2,0.99905,0.0,0.05193]
[1776831192085,62.08,77537.67,7.2,0.99905,0.0,0.05193]
[1776831192140,62.08,77535.16,7.2,0.99904,0.0,0.05233]
[1776831193431,62.08,77535.16,7.2,0.99904,0.0,0.05233]
[1776831193532,62.08,77529.5,7.2,0.99902,0.0,0.05325]
[1776831193938,62.08,77529.5,7.2,0.99902,0.0,0.05325]
[1776831194043,62.08,77530.01,7.2,0.99902,0.0,0.05317]
[1776831195051,62.08,77530.57,7.2,0.99902,0.0,0.05308]
[1776831196058,62.08,77529.91,7.2,0.99902,0.0,0.05319]
[1776831197064,62.08,77529.41,7.2,0.99902,0.0,0.05327]
[1776831198071,62.08,77529.03,7.2,0.99902,0.0,0.05333]
[1776831200238,62.08,77529.06,7.2,0.99902,0.0,0.05333]
[1776831201093,62.08,77529.61,7.2,0.99902,0.0,0.05324]
[1776831202099,62.08,77530.78,7.2,0.99902,0.0,0.05304]
[1776831203107,62.08,77531.73,7.2,0.99903,0.0,0.05289]
[1776831204114,62.08,77531.33,7.2,0.99903,0.0,0.05295]
[1776831205221,62.08,77531.33,7.2,0.99903,0.0,0.05295]
[1776831206128,62.08,77528.06,7.2,0.99902,0.0,0.05349]
[1776831207135,62.08,77524.03,7.2,0.999,0.0,0.05416]
[1776831209937,62.08,77523.85,7.2,0.999,0.0,0.05419]
[1776831210156,62.08,77519.76,7.2,0.99899,0.0,0.05487]
[1776831211163,62.08,77512.77,7.2,0.99899,0.0,0.05478]
[1776831212170,62.08,77507.5,7.2,0.99897,0.0,0.05568]
[1776831216198,62.08,77510.76,7.2,0.99898,0.0,0.05512]
[1776831217205,62.08,77511.92,7.2,0.99898,0.0,0.05493]
[1776831220229,62.08,77514.03,7.2,0.99899,0.0,0.05457]
[1776831221238,62.08,77519.61,7.2,0.99901,0.0,0.05364]
[1776831222245,62.08,77522.97,7.2,0.99902,0.0,0.05309]
[1776831223252,62.08,77523.32,7.2,0.99902,0.0,0.05303]
[1776831224259,62.08,77533.92,7.2,0.99906,0.0,0.05132]
[1776831225266,62.08,77540.86,7.2,0.99908,0.0,0.05022]
[1776831226273,62.08,77546.09,7.2,0.99909,0.0,0.04941]
[1776831227279,62.08,77547.77,7.2,0.9991,0.0,0.04916]
[1776831228286,62.08,77547.49,7.2,0.9991,0.0,0.0492]
[1776831230301,62.08,77548.65,7.2,0.9991,0.0,0.04902]
[1776831231308,62.08,77547.67,7.2,0.9991,0.0,0.04917]
[1776831233322,62.08,77539.25,7.2,0.99907,0.0,0.05048]
[1776831234330,62.08,77535.18,7.2,0.99906,0.0,0.05112]
[1776831235337,62.08,77540.88,7.2,0.99908,0.0,0.05022]
[1776831236349,62.08,77543.89,7.2,0.99909,0.0,0.04975]
[1776831237350,62.08,77537.14,7.2,0.99907,0.0,0.05081]
[1776831238358,62.08,77535.84,7.2,0.99906,0.0,0.05101]
[1776831239365,62.08,77536.89,7.2,0.99907,0.0,0.05085]
[1776831240372,62.08,77535.35,7.2,0.99906,0.0,0.05109]
[1776831241379,62.08,77539.52,7.2,0.99907,0.0,0.05043]
[1776831242386,62.08,77540.12,7.2,0.99908,0.0,0.05034]
[1776831243393,62.08,77542.02,7.2,0.99908,0.0,0.05004]
[1776831244399,62.08,77544.7,7.2,0.99909,0.0,0.04963]
[1776831245407,62.08,77545.02,7.2,0.99909,0.0,0.04958]
[1776831247421,62.08,77543.38,7.2,0.99909,0.0,0.04983]
[1776831248300,62.08,77543.38,7.2,0.99909,0.0,0.04983]
[1776831248428,62.08,77544.63,7.2,0.99909,0.0,0.04964]
[1776831250443,62.08,77544.95,7.2,0.99909,0.0,0.04959]
[1776831251450,62.08,77544.65,7.2,0.99909,0.0,0.04964]
[1776831252056,62.08,77544.65,7.2,0.99909,0.0,0.04964]
[1776831252457,62.08,77542.24,7.2,0.99908,0.0,0.05001]
[1776831253464,62.08,77537.64,7.2,0.99907,0.0,0.05073]
[1776831254471,62.08,77524.04,7.2,0.99902,0.0,0.05291]
[1776831255477,62.08,77520.04,7.2,0.99901,0.0,0.05357]
[1776831256484,62.08,77519.71,7.2,0.99901,0.0,0.05362]
[1776831257494,62.08,77517.13,7.2,0.999,0.0,0.05405]
[1776831258499,62.08,77521.52,7.2,0.99902,0.0,0.05333]
[1776831259506,62.08,77524.28,7.2,0.99903,0.0,0.05287]
[1776831260513,62.08,77527.11,7.2,0.99903,0.0,0.05241]
[1776831261520,62.08,77529.16,7.2,0.99904,0.0,0.05208]
[1776831262527,62.08,77530.88,7.2,0.99905,0.0,0.0518]
[1776831265548,62.08,77528.73,7.2,0.99904,0.0,0.05215]
[1776831266555,62.08,77528.15,7.2,0.99904,0.0,0.05224]
[1776831268569,62.08,77527.68,7.2,0.99904,0.0,0.05232]
[1776831269576,62.08,77527.07,7.2,0.99903,0.0,0.05242]
[1776831270583,62.08,77526.72,7.2,0.99903,0.0,0.05247]
[1776831271590,62.08,77526.24,7.2,0.99905,0.0,0.05133]
[1776831272597,62.08,77525.12,7.2,0.99905,0.0,0.05151]
[1776831274610,62.08,77526.34,7.2,0.99905,0.0,0.05132]
[1776831275456,62.08,77526.34,7.2,0.99905,0.0,0.05132]
[1776831275633,62.08,77515.91,7.2,0.99902,0.0,0.053]
[1776831275897,62.08,77515.91,7.2,0.99902,0.0,0.053]
[1776831276467,62.08,77515.91,7.2,0.99902,0.0,0.053]
[1776831276627,62.08,77509.11,7.2,0.999,0.0,0.05413]
[1776831277634,62.08,77503.42,7.2,0.99898,0.0,0.05509]
[1776831278640,62.08,77502.13,7.2,0.99897,0.0,0.05531]
[1776831279451,62.08,77502.13,7.2,0.99897,0.0,0.05531]
[1776831282960,62.08,77501.88,7.2,0.99897,0.0,0.05535]
[1776831283676,62.08,77506.0,7.2,0.99899,0.0,0.05465]
[1776831284685,62.08,77507.99,7.2,0.99899,0.0,0.05432]
[1776831288711,62.08,77506.85,7.2,0.99899,0.0,0.05451]
[1776831289718,62.08,77506.19,7.2,0.99899,0.0,0.05462]
[1776831291733,62.08,77505.7,7.2,0.99899,0.0,0.0547]
[1776831292740,62.08,77505.12,7.2,0.99898,0.0,0.0548]
[1776831293747,62.08,77505.35,7.2,0.99898,0.0,0.05476]
[1776831294754,62.08,77505.58,7.2,0.99899,0.0,0.05473]
[1776831297774,62.08,77505.27,7.2,0.99898,0.0,0.05478]
[1776831299789,62.08,77504.76,7.2,0.99898,0.0,0.05486]
[1776831300796,62.08,77503.47,7.2,0.99898,0.0,0.05508]
[1776831301802,62.08,77506.17,7.2,0.99899,0.0,0.05463]
[1776831302810,62.08,77505.38,7.2,0.99898,0.0,0.05476]
[1776831303816,62.08,77504.62,7.2,0.99898,0.0,0.05489]
[1776831304824,62.08,77503.03,7.2,0.99898,0.0,0.05516]
[1776831306838,62.08,77501.59,7.2,0.99897,0.0,0.0554]
[1776831307845,62.08,77500.88,7.2,0.99897,0.0,0.05552]
[1776831309859,62.08,77500.49,7.2,0.99897,0.0,0.05559]
[1776831310866,62.08,77500.88,7.2,0.99897,0.0,0.05552]
[1776831311873,62.08,77501.95,7.2,0.99897,0.0,0.05534]
[1776831312880,62.08,77507.05,7.2,0.99899,0.0,0.05448]
[1776831313887,62.08,77514.39,7.2,0.99902,0.0,0.05325]
[1776831314893,62.08,77518.05,7.2,0.99903,0.0,0.05265]
[1776831315901,62.08,77516.71,7.2,0.99902,0.0,0.05287]
[1776831316908,62.08,77516.14,7.2,0.99902,0.0,0.05297]
[1776831317915,62.08,77516.71,7.2,0.99902,0.0,0.05287]
[1776831318921,62.08,77516.4,7.2,0.99902,0.0,0.05292]
[1776831319929,62.08,77515.59,7.2,0.99902,0.0,0.05306]
[1776831320936,62.08,77514.19,7.2,0.99901,0.0,0.05329]
[1776831321943,62.08,77513.51,7.2,0.99901,0.0,0.0534]
[1776831322950,62.08,77512.15,7.2,0.99901,0.0,0.05363]
[1776831324964,62.08,77510.81,7.2,0.999,0.0,0.05385]
[1776831327984,62.08,77505.64,7.2,0.99899,0.0,0.05471]
[1776831328992,62.08,77502.96,7.2,0.99898,0.0,0.05517]
[1776831331006,62.08,77502.92,7.2,0.999,0.0,0.0539]
[1776831332013,62.08,77502.38,7.2,0.999,0.0,0.05399]
[1776831335064,62.08,77502.39,7.2,0.999,0.0,0.05399]
[1776831335130,62.08,77501.93,7.2,0.999,0.0,0.05407]
[1776831336043,62.08,77500.13,7.2,0.99899,0.0,0.05437]
[1776831337050,62.08,77497.19,7.2,0.99898,0.0,0.05487]
[1776831338058,62.08,77491.04,7.2,0.99896,0.0,0.05592]
[1776831340072,62.08,77490.0,7.2,0.99895,0.0,0.0561]
[1776831341079,62.08,77489.42,7.2,0.99895,0.0,0.0562]
[1776831342638,62.08,77488.51,7.2,0.99895,0.0,0.05636]
[1776831343093,62.08,77486.94,7.2,0.99894,0.0,0.05663]
[1776831344100,62.08,77484.24,7.2,0.99893,0.0,0.0571]
[1776831344804,62.08,77484.24,7.2,0.99893,0.0,0.0571]
[1776831344937,62.08,77484.24,7.2,0.99893,0.0,0.0571]
[1776831345343,62.08,77480.52,7.2,0.99892,0.0,0.05776]
[1776831346213,62.08,77479.86,7.2,0.99892,0.0,0.05788]
[1776831347121,62.08,77478.65,7.2,0.99891,0.0,0.0581]
[1776831349136,62.08,77476.72,7.2,0.99891,0.0,0.05844]
[1776831351435,62.08,77476.1,7.2,0.9989,0.0,0.05855]
[1776831354171,62.08,77476.68,7.2,0.99891,0.0,0.05845]
[1776831355177,62.08,77476.98,7.2,0.99891,0.0,0.05839]
[1776831356185,62.08,77477.46,7.2,0.99891,0.0,0.05831]
[1776831358199,62.08,77477.91,7.2,0.99891,0.0,0.05823]
[1776831359207,62.08,77482.51,7.2,0.99893,0.0,0.05741]
[1776831361221,62.08,77484.22,7.2,0.99893,0.0,0.05711]
[1776831362228,62.08,77489.09,7.2,0.99895,0.0,0.05626]
[1776831363234,62.08,77487.73,7.2,0.99895,0.0,0.05649]
[1776831365249,62.08,77486.59,7.2,0.99894,0.0,0.05669]
[1776831368270,62.08,77484.26,7.2,0.99893,0.0,0.0571]
[1776831369276,62.08,77483.54,7.2,0.99893,0.0,0.05723]
[1776831370284,62.08,77482.76,7.2,0.99893,0.0,0.05737]
[1776831373305,62.08,77483.24,7.2,0.99893,0.0,0.05728]
[1776831375320,62.08,77486.94,7.2,0.99894,0.0,0.05663]
[1776831376327,62.08,77483.07,7.2,0.99893,0.0,0.05731]
[1776831377334,62.08,77483.79,7.2,0.99893,0.0,0.05718]
[1776831382369,62.08,77483.78,7.2,0.99893,0.0,0.05719]
[1776831384383,62.08,77482.91,7.2,0.99893,0.0,0.05734]
[1776831385390,62.08,77481.67,7.2,0.99892,0.0,0.05756]
[1776831387548,62.08,77478.65,7.2,0.99891,0.0,0.0581]
[1776831388413,62.08,77472.25,7.2,0.99889,0.0,0.05925]
[1776831389420,62.08,77469.28,7.2,0.99888,0.0,0.05979]
[1776831390638,62.08,77468.81,7.2,0.99888,0.0,0.05988]
[1776831391434,62.08,77468.91,7.2,0.9989,0.0,0.05849]
[1776831392441,62.08,77466.56,7.2,0.99889,0.0,0.05892]
[1776831393447,62.08,77467.79,7.2,0.9989,0.0,0.05869]
[1776831396468,62.08,77468.8,7.2,0.9989,0.0,0.05851]
[1776831397476,62.08,77469.78,7.2,0.99891,0.0,0.05834]
[1776831398483,62.08,77472.76,7.2,0.99892,0.0,0.0578]
[1776831399490,62.08,77476.63,7.2,0.99893,0.0,0.05712]
[1776831400497,62.08,77472.27,7.2,0.99892,0.0,0.05789]
[1776831401737,62.08,77469.22,7.2,0.9989,0.0,0.05844]
[1776831403517,62.08,77468.1,7.2,0.9989,0.0,0.05864]
[1776831404525,62.08,77469.71,7.2,0.99891,0.0,0.05835]
[1776831405532,62.08,77469.34,7.2,0.9989,0.0,0.05842]
[1776831406539,62.08,77470.88,7.2,0.99891,0.0,0.05814]
[1776831407547,62.08,77469.22,7.2,0.9989,0.0,0.05844]
[1776831408553,62.08,77471.24,7.2,0.99891,0.0,0.05807]
[1776831410568,62.08,77474.21,7.2,0.99892,0.0,0.05754]
[1776831411575,62.08,77475.92,7.2,0.99893,0.0,0.05724]
[1776831415603,62.08,77475.33,7.2,0.99893,0.0,0.05735]
[1776831416610,62.08,77474.49,7.2,0.99892,0.0,0.0575]
[1776831417618,62.08,77475.03,7.2,0.99893,0.0,0.0574]
[1776831419631,62.08,77475.34,7.2,0.99893,0.0,0.05734]
[1776831420638,62.08,77475.84,7.2,0.99893,0.0,0.05726]
[1776831421645,62.08,77476.24,7.2,0.99893,0.0,0.05719]
[1776831422652,62.08,77475.47,7.2,0.99893,0.0,0.05732]
[1776831424666,62.08,77475.87,7.2,0.99893,0.0,0.05725]
[1776831425673,62.08,77476.63,7.2,0.99893,0.0,0.05712]
[1776831428598,62.08,77476.68,7.2,0.99893,0.0,0.05711]
[1776831428694,62.08,77488.76,7.2,0.99897,0.0,0.05501]
[1776831429701,62.08,77496.7,7.2,0.999,0.0,0.05368]
[1776831430708,62.08,77502.32,7.2,0.99902,0.0,0.05275]
[1776831431442,62.08,77502.32,7.2,0.99902,0.0,0.05275]
[1776831431715,62.08,77503.19,7.2,0.99902,0.0,0.0526]
[1776831432589,62.08,77503.19,7.2,0.99902,0.0,0.0526]
[1776831432598,62.08,77503.19,7.2,0.99902,0.0,0.0526]
[1776831433777,62.08,77503.34,7.2,0.99902,0.0,0.05258]
[1776831433795,62.08,77503.89,7.2,0.99903,0.0,0.05249]
[1776831434736,62.08,77503.21,7.2,0.99902,0.0,0.0526]
[1776831436750,62.08,77501.94,7.2,0.99902,0.0,0.05281]
[1776831437757,62.08,77501.33,7.2,0.99902,0.0,0.05291]
[1776831438764,62.08,77499.17,7.2,0.99901,0.0,0.05326]
[1776831439771,62.08,77497.1,7.2,0.999,0.0,0.05361]
[1776831442792,62.08,77495.65,7.2,0.999,0.0,0.05385]
[1776831443798,62.08,77497.89,7.2,0.99901,0.0,0.05348]
[1776831446820,62.08,77496.72,7.2,0.999,0.0,0.05367]
[1776831447827,62.08,77495.31,7.2,0.999,0.0,0.05391]
[1776831448834,62.08,77487.81,7.2,0.99897,0.0,0.05518]
[1776831449841,62.08,77482.72,7.2,0.99895,0.0,0.05605]
[1776831450848,62.08,77479.13,7.2,0.99894,0.0,0.05668]
[1776831451855,62.08,77478.32,7.2,0.99896,0.0,0.0555]
[1776831452862,62.08,77478.83,7.2,0.99896,0.0,0.05542]
[1776831454875,62.08,77477.79,7.2,0.99896,0.0,0.0556]
[1776831455883,62.08,77476.74,7.2,0.99896,0.0,0.05578]
[1776831456890,62.08,77474.51,7.2,0.99895,0.0,0.05616]
[1776831458429,62.08,77472.11,7.2,0.99894,0.0,0.05658]
[1776831459476,62.08,77471.5,7.2,0.99894,0.0,0.05669]
[1776831459911,62.08,77471.99,7.2,0.99894,0.0,0.0566]
[1776831460918,62.08,77471.14,7.2,0.99894,0.0,0.05675]
[1776831461925,62.08,77471.74,7.2,0.99894,0.0,0.05665]
[1776831462931,62.08,77476.09,7.2,0.99895,0.0,0.05589]
[1776831463939,62.08,77478.08,7.2,0.99896,0.0,0.05555]
[1776831464946,62.08,77477.59,7.2,0.99896,0.0,0.05563]
[1776831465953,62.08,77476.24,7.2,0.99895,0.0,0.05586]
[1776831466960,62.08,77479.17,7.2,0.99896,0.0,0.05536]
[1776831467966,62.08,77479.46,7.2,0.99897,0.0,0.05531]
[1776831468974,62.08,77478.72,7.2,0.99896,0.0,0.05544]
[1776831469980,62.08,77478.18,7.2,0.99896,0.0,0.05553]
[1776831471685,62.08,77474.78,7.2,0.99895,0.0,0.05612]
[1776831472540,62.08,77472.06,7.2,0.99894,0.0,0.05659]
[1776831473002,62.08,77471.33,7.2,0.99894,0.0,0.05672]
[1776831474325,62.08,77470.17,7.2,0.99893,0.0,0.05692]
[1776831475016,62.08,77469.39,7.2,0.99893,0.0,0.05706]
[1776831476023,62.08,77470.62,7.2,0.99893,0.0,0.05684]
[1776831478294,62.08,77470.2,7.2,0.99893,0.0,0.05692]
[1776831480051,62.08,77470.62,7.2,0.99893,0.0,0.05684]
[1776831481130,62.08,77469.62,7.2,0.99893,0.0,0.05702]
[1776831482064,62.08,77472.32,7.2,0.99894,0.0,0.05655]
[1776831483071,62.08,77474.89,7.2,0.99895,0.0,0.0561]
[1776831485086,62.08,77475.37,7.2,0.99895,0.0,0.05601]
[1776831486092,62.08,77479.4,7.2,0.99897,0.0,0.05532]
[1776831487100,62.08,77480.66,7.2,0.99897,0.0,0.0551]
[1776831489114,62.08,77481.06,7.2,0.99897,0.0,0.05503]
[1776831490121,62.08,77482.86,7.2,0.99898,0.0,0.05473]
[1776831491128,62.08,77482.03,7.2,0.99897,0.0,0.05487]
[1776831493141,62.08,77481.1,7.2,0.99897,0.0,0.05503]
[1776831496163,62.08,77477.35,7.2,0.99896,0.0,0.05567]
[1776831497170,62.08,77473.03,7.2,0.99894,0.0,0.05642]
[1776831498879,62.08,77470.75,7.2,0.99893,0.0,0.05682]
[1776831499184,62.08,77468.78,7.2,0.99893,0.0,0.05717]
[1776831503212,62.08,77473.37,7.2,0.99894,0.0,0.05636]
[1776831504219,62.08,77476.21,7.2,0.99895,0.0,0.05587]
[1776831505226,62.08,77477.0,7.2,0.99896,0.0,0.05573]
[1776831506233,62.08,77476.69,7.2,0.99896,0.0,0.05579]
[1776831507240,62.08,77475.2,7.2,0.99895,0.0,0.05604]
[1776831508247,62.08,77474.55,7.2,0.99895,0.0,0.05616]
[1776831511268,62.08,77474.53,7.2,0.99897,0.0,0.05485]
[1776831515296,62.08,77473.83,7.2,0.99897,0.0,0.05497]
[1776831516303,62.08,77476.22,7.2,0.99898,0.0,0.05456]
[1776831517310,62.08,77480.22,7.2,0.99899,0.0,0.05389]
[1776831518317,62.08,77480.75,7.2,0.99899,0.0,0.0538]
[1776831520331,62.08,77487.54,7.2,0.99902,0.0,0.05267]
[1776831521338,62.08,77491.86,7.2,0.99903,0.0,0.05196]
[1776831522346,62.08,77492.97,7.2,0.99903,0.0,0.05178]
[1776831523353,62.08,77492.3,7.2,0.99903,0.0,0.05189]
[1776831524360,62.08,77492.64,7.2,0.99903,0.0,0.05184]
[1776831525367,62.08,77493.17,7.2,0.99904,0.0,0.05175]
[1776831528389,62.08,77491.09,7.2,0.99903,0.0,0.05209]
[1776831529396,62.08,77485.47,7.2,0.99901,0.0,0.05301]
[1776831530402,62.08,77483.66,7.2,0.999,0.0,0.05331]
[1776831531410,62.08,77481.94,7.2,0.999,0.0,0.0536]
[1776831532417,62.08,77481.49,7.2,0.999,0.0,0.05368]
[1776831533424,62.08,77483.43,7.2,0.999,0.0,0.05335]
[1776831534431,62.08,77485.15,7.2,0.99901,0.0,0.05307]
[1776831535438,62.08,77484.48,7.2,0.99901,0.0,0.05318]
[1776831538460,62.08,77484.09,7.2,0.99901,0.0,0.05324]
[1776831539466,62.08,77480.74,7.2,0.99899,0.0,0.0538]
[1776831540473,62.08,77479.4,7.2,0.99899,0.0,0.05403]
[1776831542487,62.08,77480.26,7.2,0.99899,0.0,0.05388]
[1776831543495,62.08,77481.69,7.2,0.999,0.0,0.05364]
[1776831544501,62.08,77485.37,7.2,0.99901,0.0,0.05303]
[1776831545508,62.08,77492.36,7.2,0.99903,0.0,0.05188]
[1776831546515,62.08,77493.32,7.2,0.99904,0.0,0.05173]
[1776831547522,62.08,77491.38,7.2,0.99903,0.0,0.05204]
[1776831548529,62.08,77488.25,7.2,0.99902,0.0,0.05255]
[1776831549535,62.08,77487.32,7.2,0.99902,0.0,0.05271]
[1776831550542,62.08,77483.61,7.2,0.999,0.0,0.05332]
[1776831551550,62.08,77482.09,7.2,0.999,0.0,0.05358]
[1776831556586,62.08,77482.28,7.2,0.999,0.0,0.05354]
[1776831559607,62.08,77477.59,7.2,0.99898,0.0,0.05433]
[1776831560614,62.08,77475.2,7.2,0.99897,0.0,0.05474]
[1776831561621,62.08,77474.13,7.2,0.99897,0.0,0.05492]
[1776831563635,62.08,77472.94,7.2,0.99897,0.0,0.05512]
[1776831566656,62.08,77472.64,7.2,0.99897,0.0,0.05518]
[1776831568670,62.08,77471.97,7.2,0.99896,0.0,0.05529]
[1776831570683,62.08,77471.68,7.2,0.99896,0.0,0.05534]
[1776831571190,62.08,77471.68,7.2,0.99896,0.0,0.05534]
[1776831571691,62.08,77469.3,7.2,0.99898,0.0,0.05445]
[1776831572468,62.08,77469.3,7.2,0.99898,0.0,0.05445]
[1776831572697,62.08,77464.02,7.2,0.99896,0.0,0.05535]
[1776831574711,62.08,77463.13,7.2,0.99896,0.0,0.0555]
[1776831576725,62.08,77464.11,7.2,0.99896,0.0,0.05534]
[1776831577733,62.08,77467.66,7.2,0.99897,0.0,0.05473]
[1776831578741,62.08,77469.62,7.2,0.99898,0.0,0.05439]
[1776831579747,62.08,77470.04,7.2,0.99898,0.0,0.05432]
[1776831580754,62.08,77471.11,7.2,0.99898,0.0,0.05414]
[1776831581761,62.08,77469.78,7.2,0.99898,0.0,0.05437]
[1776831583775,62.08,77469.12,7.2,0.99898,0.0,0.05448]
[1776831585789,62.08,77466.16,7.2,0.99897,0.0,0.05498]
[1776831587803,62.08,77465.69,7.2,0.99897,0.0,0.05506]
[1776831588810,62.08,77464.03,7.2,0.99896,0.0,0.05535]
[1776831589887,62.08,77461.04,7.2,0.99895,0.0,0.05587]
[1776831590824,62.08,77458.42,7.2,0.99894,0.0,0.05632]
[1776831591830,62.08,77454.79,7.2,0.99893,0.0,0.05696]
[1776831592838,62.08,77458.57,7.2,0.99894,0.0,0.0563]
[1776831593845,62.08,77460.03,7.2,0.99895,0.0,0.05604]
[1776831594851,62.08,77460.38,7.2,0.99895,0.0,0.05598]
[1776831595859,62.08,77459.9,7.2,0.99894,0.0,0.05607]
[1776831597873,62.08,77460.52,7.2,0.99895,0.0,0.05596]
[1776831600894,62.08,77461.24,7.2,0.99895,0.0,0.05583]
[1776831601901,62.08,77461.78,7.2,0.99895,0.0,0.05574]
[1776831602908,62.08,77459.94,7.2,0.99894,0.0,0.05606]
[1776831603914,62.08,77454.34,7.2,0.99892,0.0,0.05704]
[1776831604922,62.08,77450.91,7.2,0.99891,0.0,0.05765]
[1776831605825,62.08,77450.91,7.2,0.99891,0.0,0.05765]
[1776831605929,62.08,77447.44,7.2,0.9989,0.0,0.05828]
[1776831606863,62.08,77447.44,7.2,0.9989,0.0,0.05828]
[1776831606936,62.08,77447.44,7.2,0.9989,0.0,0.05828]
[1776831606958,62.08,77441.48,7.2,0.99888,0.0,0.05936]
[1776831607943,62.08,77439.6,7.2,0.99887,0.0,0.05971]
[1776831608950,62.08,77440.69,7.2,0.99887,0.0,0.05951]
[1776831609957,62.08,77439.53,7.2,0.99887,0.0,0.05972]
[1776831610964,62.08,77439.94,7.2,0.99887,0.0,0.05965]
[1776831611971,62.08,77440.42,7.2,0.99887,0.0,0.05956]
[1776831612978,62.08,77439.95,7.2,0.99887,0.0,0.05964]
[1776831615998,62.08,77440.23,7.2,0.99887,0.0,0.05959]
[1776831617007,62.08,77442.54,7.2,0.99888,0.0,0.05917]
[1776831618014,62.08,77445.45,7.2,0.99889,0.0,0.05864]
[1776831619020,62.08,77447.77,7.2,0.9989,0.0,0.05822]
[1776831620027,62.08,77450.33,7.2,0.99891,0.0,0.05776]
[1776831621040,62.08,77449.73,7.2,0.99891,0.0,0.05787]
[1776831622042,62.08,77450.06,7.2,0.99891,0.0,0.05781]
[1776831623049,62.08,77449.58,7.2,0.99891,0.0,0.05789]
[1776831626070,62.08,77446.48,7.2,0.9989,0.0,0.05845]
[1776831627077,62.08,77445.03,7.2,0.99889,0.0,0.05871]
[1776831629091,62.08,77445.33,7.2,0.99889,0.0,0.05866]
[1776831631105,62.08,77444.96,7.2,0.99892,0.0,0.05736]
[1776831633440,62.08,77444.99,7.2,0.99892,0.0,0.05735]
[1776831633460,62.08,77444.72,7.2,0.99891,0.0,0.0574]
[1776831635133,62.08,77443.38,7.2,0.99891,0.0,0.05764]
[1776831636811,62.08,77440.79,7.2,0.9989,0.0,0.05811]
[1776831637674,62.08,77439.85,7.2,0.9989,0.0,0.05828]
[1776831638157,62.08,77437.98,7.2,0.99889,0.0,0.05862]
[1776831639163,62.08,77430.78,7.2,0.99886,0.0,0.05994]
[1776831640170,62.08,77430.39,7.2,0.99886,0.0,0.06001]
[1776831641178,62.08,77428.91,7.2,0.99885,0.0,0.06029]
[1776831642141,62.08,77428.91,7.2,0.99885,0.0,0.06029]
[1776831643192,62.08,77428.56,7.2,0.99885,0.0,0.06036]
[1776831644199,62.08,77427.01,7.2,0.99885,0.0,0.06065]
[1776831645206,62.08,77427.69,7.2,0.99885,0.0,0.06052]
[1776831646213,62.08,77426.78,7.2,0.99885,0.0,0.06069]
[1776831649033,62.08,77426.59,7.2,0.99885,0.0,0.06072]
[1776831649369,62.08,77426.81,7.2,0.99885,0.0,0.06068]
[1776831649602,62.08,77426.81,7.2,0.99885,0.0,0.06068]
[1776831650033,62.08,77411.02,7.2,0.99878,0.0,0.06371]
[1776831650196,62.08,77411.02,7.2,0.99878,0.0,0.06371]
[1776831650212,62.08,77411.02,7.2,0.99878,0.0,0.06371]
[1776831650440,62.08,77411.02,7.2,0.99878,0.0,0.06371]
[1776831650466,62.08,77386.95,7.2,0.99868,0.0,0.06859]
[1776831651248,62.08,77385.44,7.2,0.99867,0.0,0.06891]
[1776831652427,62.08,77387.47,7.2,0.99868,0.0,0.06848]
[1776831653264,62.08,77389.37,7.2,0.99869,0.0,0.06809]
[1776831655275,62.08,77387.46,7.2,0.99868,0.0,0.06848]
[1776831656283,62.08,77388.05,7.2,0.99868,0.0,0.06836]
[1776831657290,62.08,77386.97,7.2,0.99868,0.0,0.06859]
[1776831661318,62.08,77394.53,7.2,0.99871,0.0,0.06702]
[1776831662326,62.08,77402.73,7.2,0.99875,0.0,0.06536]
[1776831663882,62.08,77411.52,7.2,0.99878,0.0,0.06361]
[1776831664339,62.08,77415.41,7.2,0.9988,0.0,0.06286]
[1776831665346,62.08,77416.64,7.2,0.99881,0.0,0.06262]
[1776831666353,62.08,77417.52,7.2,0.99881,0.0,0.06245]
[1776831667360,62.08,77414.27,7.2,0.9988,0.0,0.06308]
[1776831668367,62.08,77415.87,7.2,0.9988,0.0,0.06277]
[1776831669374,62.08,77419.33,7.2,0.99882,0.0,0.0621]
[1776831670381,62.08,77419.84,7.2,0.99882,0.0,0.062]
[1776831671388,62.08,77419.29,7.2,0.99882,0.0,0.06211]
[1776831672395,62.08,77417.13,7.2,0.99881,0.0,0.06252]
[1776831673402,62.08,77415.23,7.2,0.9988,0.0,0.06289]
[1776831674410,62.08,77413.56,7.2,0.99879,0.0,0.06322]
[1776831675416,62.08,77413.29,7.2,0.99879,0.0,0.06327]
[1776831677430,62.08,77412.6,7.2,0.99879,0.0,0.0634]
[1776831678436,62.08,77410.77,7.2,0.99878,0.0,0.06376]
[1776831679444,62.08,77409.13,7.2,0.99877,0.0,0.06408]
[1776831680452,62.08,77407.83,7.2,0.99877,0.0,0.06434]
[1776831684480,62.08,77408.84,7.2,0.99877,0.0,0.06414]
[1776831685487,62.08,77410.67,7.2,0.99878,0.0,0.06378]
[1776831686493,62.08,77414.83,7.2,0.9988,0.0,0.06297]
[1776831687501,62.08,77415.51,7.2,0.9988,0.0,0.06284]
[1776831688507,62.08,77416.25,7.2,0.9988,0.0,0.06269]
[1776831690521,62.08,77419.73,7.2,0.99882,0.0,0.06202]
[1776831691529,62.08,77420.86,7.2,0.99885,0.0,0.06038]
[1776831692902,62.08,77420.86,7.2,0.99885,0.0,0.06038]
[1776831693004,62.08,77419.68,7.2,0.99884,0.0,0.0606]
[1776831693543,62.08,77420.19,7.2,0.99885,0.0,0.0605]
[1776831697571,62.08,77419.71,7.2,0.99884,0.0,0.06059]
[1776831698578,62.08,77420.04,7.2,0.99885,0.0,0.06053]
[1776831699585,62.08,77419.62,7.2,0.99884,0.0,0.06061]
[1776831701599,62.08,77421.13,7.2,0.99885,0.0,0.06033]
[1776831702605,62.08,77422.24,7.2,0.99885,0.0,0.06012]
[1776831705811,62.08,77422.24,7.2,0.99885,0.0,0.06012]
[1776831705846,62.08,77422.24,7.2,0.99885,0.0,0.06012]
[1776831705860,62.08,77422.32,7.2,0.99886,0.0,0.06011]
[1776831706938,62.08,77422.32,7.2,0.99886,0.0,0.06011]
[1776831706983,62.08,77429.28,7.2,0.99888,0.0,0.05882]
[1776831707641,62.08,77432.0,7.2,0.99889,0.0,0.05832]
[1776831708648,62.08,77432.36,7.2,0.99889,0.0,0.05826]
[1776831709655,62.08,77433.73,7.2,0.9989,0.0,0.05801]
[1776831710662,62.08,77432.76,7.2,0.9989,0.0,0.05819]
[1776831712676,62.08,77433.38,7.2,0.9989,0.0,0.05807]
[1776831716704,62.08,77432.93,7.2,0.9989,0.0,0.05816]
[1776831717711,62.08,77433.28,7.2,0.9989,0.0,0.05809]
[1776831718717,62.08,77433.93,7.2,0.9989,0.0,0.05797]
[1776831719724,62.08,77433.54,7.2,0.9989,0.0,0.05805]
[1776831722746,62.08,77434.6,7.2,0.9989,0.0,0.05785]
[1776831723753,62.08,77435.03,7.2,0.9989,0.0,0.05778]
[1776831724770,62.08,77434.55,7.2,0.9989,0.0,0.05786]
[1776831725776,62.08,77434.87,7.2,0.9989,0.0,0.05781]
[1776831727790,62.08,77435.36,7.2,0.9989,0.0,0.05772]
[1776831728797,62.08,77435.94,7.2,0.99891,0.0,0.05761]
[1776831729463,62.08,77435.94,7.2,0.99891,0.0,0.05761]
[1776831729804,62.08,77444.16,7.2,0.99894,0.0,0.05615]
[1776831730472,62.08,77444.16,7.2,0.99894,0.0,0.05615]
[1776831730509,62.08,77444.16,7.2,0.99894,0.0,0.05615]
[1776831730692,62.08,77444.16,7.2,0.99894,0.0,0.05615]
[1776831730812,62.08,77447.76,7.2,0.99895,0.0,0.05553]
[1776831731818,62.08,77448.98,7.2,0.99895,0.0,0.05531]
[1776831732825,62.08,77449.62,7.2,0.99896,0.0,0.0552]
[1776831733832,62.08,77450.64,7.2,0.99896,0.0,0.05503]
[1776831734209,62.08,77450.64,7.2,0.99896,0.0,0.05503]
[1776831734839,62.08,77453.67,7.2,0.99897,0.0,0.05451]
[1776831736128,62.08,77453.67,7.2,0.99897,0.0,0.05451]
[1776831735846,62.08,77456.73,7.2,0.99898,0.0,0.05399]
[1776831736853,62.08,77457.85,7.2,0.99899,0.0,0.0538]
[1776831737860,62.08,77457.59,7.2,0.99899,0.0,0.05384]
[1776831742895,62.08,77457.2,7.2,0.99898,0.0,0.05391]
[1776831744909,62.08,77458.16,7.2,0.99899,0.0,0.05374]
[1776831745916,62.08,77458.47,7.2,0.99899,0.0,0.05369]
[1776831746923,62.08,77457.73,7.2,0.99899,0.0,0.05382]
[1776831752965,62.08,77457.7,7.2,0.99901,0.0,0.05254]
[1776831753972,62.08,77457.97,7.2,0.99901,0.0,0.05249]
[1776831754979,62.08,77457.49,7.2,0.99901,0.0,0.05257]
[1776831760017,62.08,77457.48,7.2,0.99901,0.0,0.05257]
[1776831761021,62.08,77457.89,7.2,0.99901,0.0,0.05251]
[1776831762029,62.08,77458.51,7.2,0.99901,0.0,0.0524]
[1776831763036,62.08,77459.07,7.2,0.99901,0.0,0.05231]
[1776831765050,62.08,77460.53,7.2,0.99902,0.0,0.05207]
[1776831766057,62.08,77460.0,7.2,0.99902,0.0,0.05216]
[1776831767191,62.08,77460.0,7.2,0.99902,0.0,0.05216]
[1776831768071,62.08,77471.18,7.2,0.99905,0.0,0.05035]
[1776831768434,62.08,77471.18,7.2,0.99905,0.0,0.05035]
[1776831769078,62.08,77473.65,7.2,0.99906,0.0,0.04995]
[1776831769759,62.08,77473.65,7.2,0.99906,0.0,0.04995]
[1776831770199,62.08,77473.65,7.2,0.99906,0.0,0.04995]
[1776831770085,62.08,77477.32,7.2,0.99907,0.0,0.04938]
[1776831771092,62.08,77479.3,7.2,0.99908,0.0,0.04907]
[1776831772198,62.08,77479.3,7.2,0.99908,0.0,0.04907]
[1776831774113,62.08,77480.5,7.2,0.99908,0.0,0.04888]
[1776831775120,62.08,77481.35,7.2,0.99909,0.0,0.04875]
[1776831776127,62.08,77480.96,7.2,0.99909,0.0,0.04881]
[1776831777134,62.08,77481.56,7.2,0.99909,0.0,0.04872]
[1776831778141,62.08,77482.82,7.2,0.99909,0.0,0.04852]
[1776831783176,62.08,77482.98,7.2,0.99909,0.0,0.0485]
[1776831785190,62.08,77484.8,7.2,0.9991,0.0,0.04822]
[1776831786198,62.08,77486.02,7.2,0.9991,0.0,0.04803]
[1776831787204,62.08,77486.92,7.2,0.9991,0.0,0.04789]
[1776831789218,62.08,77486.65,7.2,0.9991,0.0,0.04793]
[1776831790225,62.08,77487.98,7.2,0.99911,0.0,0.04773]
[1776831791231,62.08,77489.42,7.2,0.99911,0.0,0.04751]
[1776831792240,62.08,77496.98,7.2,0.99914,0.0,0.04638]
[1776831793339,62.08,77500.4,7.2,0.99915,0.0,0.04588]
[1776831794790,62.08,77500.12,7.2,0.99914,0.0,0.04592]
[1776831795261,62.08,77498.87,7.2,0.99914,0.0,0.0461]
[1776831796268,62.08,77498.45,7.2,0.99914,0.0,0.04616]
[1776831797275,62.08,77497.9,7.2,0.99914,0.0,0.04625]
[1776831801303,62.08,77498.15,7.2,0.99914,0.0,0.04621]
[1776831805331,62.08,77498.61,7.2,0.99914,0.0,0.04614]
[1776831806338,62.08,77498.33,7.2,0.99914,0.0,0.04618]
[1776831810366,62.08,77498.9,7.2,0.99914,0.0,0.0461]
[1776831811372,62.08,77498.66,7.2,0.99916,0.0,0.045]
[1776831816408,62.08,77499.04,7.2,0.99916,0.0,0.04494]
[1776831818200,62.08,77499.04,7.2,0.99916,0.0,0.04494]
[1776831819499,62.08,77499.04,7.2,0.99916,0.0,0.04494]
[1776831819585,62.08,77499.04,7.2,0.99916,0.0,0.04494]
[1776831820715,62.08,77499.04,7.2,0.99916,0.0,0.04494]
[1776831820725,62.08,77499.16,7.2,0.99916,0.0,0.04492]
[1776831821443,62.08,77498.57,7.2,0.99916,0.0,0.04501]
[1776831823040,62.08,77499.68,7.2,0.99916,0.0,0.04485]
[1776831823457,62.08,77502.05,7.2,0.99917,0.0,0.04451]
[1776831824464,62.08,77501.75,7.2,0.99917,0.0,0.04455]
[1776831825471,62.08,77498.1,7.2,0.99916,0.0,0.04508]
[1776831826478,62.08,77497.28,7.2,0.99916,0.0,0.0452]
[1776831827386,62.08,77497.28,7.2,0.99916,0.0,0.0452]
[1776831827485,62.08,77495.03,7.2,0.99915,0.0,0.04552]
[1776831828491,62.08,77484.33,7.2,0.99912,0.0,0.04711]
[1776831829499,62.08,77478.9,7.2,0.9991,0.0,0.04793]
[1776831830506,62.08,77478.63,7.2,0.9991,0.0,0.04797]
[1776831831513,62.08,77473.58,7.2,0.99908,0.0,0.04875]
[1776831832519,62.08,77472.7,7.2,0.99908,0.0,0.04889]
[1776831833527,62.08,77471.36,7.2,0.99908,0.0,0.0491]
[1776831834534,62.08,77471.77,7.2,0.99908,0.0,0.04903]
[1776831835541,62.08,77472.58,7.2,0.99908,0.0,0.04891]
[1776831836548,62.08,77469.61,7.2,0.99907,0.0,0.04937]
[1776831837555,62.08,77466.7,7.2,0.99906,0.0,0.04983]
[1776831839394,62.08,77466.71,7.2,0.99906,0.0,0.04983]
[1776831839569,62.08,77467.1,7.2,0.99906,0.0,0.04977]
[1776831840577,62.08,77465.96,7.2,0.99906,0.0,0.04995]
[1776831841583,62.08,77461.2,7.2,0.99904,0.0,0.05071]
[1776831842590,62.08,77461.73,7.2,0.99905,0.0,0.05062]
[1776831843596,62.08,77461.18,7.2,0.99904,0.0,0.05071]
[1776831847625,62.08,77460.82,7.2,0.99904,0.0,0.05077]
[1776831854674,62.08,77460.78,7.2,0.99904,0.0,0.05078]
[1776831855681,62.08,77456.92,7.2,0.99903,0.0,0.0514]
[1776831856688,62.08,77455.83,7.2,0.99903,0.0,0.05158]
[1776831858702,62.08,77455.25,7.2,0.99902,0.0,0.05167]
[1776831863737,62.08,77455.3,7.2,0.99902,0.0,0.05166]
[1776831864745,62.08,77454.8,7.2,0.99902,0.0,0.05175]
[1776831865751,62.08,77450.77,7.2,0.99901,0.0,0.05241]
[1776831866758,62.08,77450.29,7.2,0.99901,0.0,0.05249]
[1776831867765,62.08,77451.06,7.2,0.99901,0.0,0.05236]
[1776831870786,62.08,77450.7,7.2,0.99901,0.0,0.05242]
[1776831871793,62.08,77450.42,7.2,0.99903,0.0,0.0512]
[1776831876828,62.08,77450.45,7.2,0.99903,0.0,0.05119]
[1776831881863,62.08,77450.64,7.2,0.99903,0.0,0.05116]
[1776831885891,62.08,77456.9,7.2,0.99905,0.0,0.05016]
[1776831886898,62.08,77460.29,7.2,0.99906,0.0,0.04962]
[1776831887907,62.08,77462.66,7.2,0.99907,0.0,0.04924]
[1776831888913,62.08,77463.18,7.2,0.99907,0.0,0.04916]
[1776831890930,62.08,77462.83,7.2,0.99907,0.0,0.04922]
[1776831891938,62.08,77458.31,7.2,0.99906,0.0,0.04993]
[1776831892945,62.08,77453.18,7.2,0.99904,0.0,0.05075]
[1776831894959,62.08,77452.81,7.2,0.99904,0.0,0.05081]
[1776831896332,62.08,77452.81,7.2,0.99904,0.0,0.05081]
[1776831895966,62.08,77453.71,7.2,0.99904,0.0,0.05067]
[1776831896973,62.08,77444.88,7.2,0.99901,0.0,0.05211]
[1776831897738,62.08,77444.88,7.2,0.99901,0.0,0.05211]
[1776831897980,62.08,77440.1,7.2,0.999,0.0,0.0529]
[1776831898704,62.08,77440.1,7.2,0.999,0.0,0.0529]
[1776831898987,62.08,77439.63,7.2,0.99899,0.0,0.05298]
[1776831899525,62.08,77439.63,7.2,0.99899,0.0,0.05298]
[1776831899994,62.08,77436.06,7.2,0.99898,0.0,0.05358]
[1776831901001,62.08,77433.75,7.2,0.99897,0.0,0.05397]
[1776831901912,62.08,77433.75,7.2,0.99897,0.0,0.05397]
[1776831902007,62.08,77429.39,7.2,0.99896,0.0,0.05472]
[1776831903015,62.08,77425.5,7.2,0.99894,0.0,0.0554]
[1776831904025,62.08,77426.65,7.2,0.99895,0.0,0.0552]
[1776831905033,62.08,77425.82,7.2,0.99895,0.0,0.05534]
[1776831907046,62.08,77427.87,7.2,0.99895,0.0,0.05499]
[1776831908069,62.08,77428.35,7.2,0.99895,0.0,0.0549]
[1776831909064,62.08,77433.43,7.2,0.99897,0.0,0.05403]
[1776831911075,62.08,77431.39,7.2,0.99897,0.0,0.05438]
[1776831912082,62.08,77428.83,7.2,0.99896,0.0,0.05482]
[1776831913089,62.08,77426.79,7.2,0.99895,0.0,0.05517]
[1776831914096,62.08,77422.43,7.2,0.99893,0.0,0.05594]
[1776831915103,62.08,77417.52,7.2,0.99892,0.0,0.05681]
[1776831917117,62.08,77418.09,7.2,0.99892,0.0,0.0567]
[1776831920138,62.08,77418.47,7.2,0.99892,0.0,0.05664]
[1776831923161,62.08,77420.12,7.2,0.99892,0.0,0.05634]
[1776831924168,62.08,77419.51,7.2,0.99892,0.0,0.05645]
[1776831925682,62.08,77419.41,7.2,0.99892,0.0,0.05647]
[1776831926276,62.08,77422.51,7.2,0.99893,0.0,0.05592]
[1776831927188,62.08,77425.9,7.2,0.99895,0.0,0.05533]
[1776831928196,62.08,77425.25,7.2,0.99894,0.0,0.05544]
[1776831929203,62.08,77427.25,7.2,0.99895,0.0,0.05509]
[1776831929826,62.08,77427.25,7.2,0.99895,0.0,0.05509]
[1776831930210,62.08,77432.02,7.2,0.99897,0.0,0.05427]
[1776831931217,62.08,77432.06,7.2,0.99899,0.0,0.05295]
[1776831933231,62.08,77432.83,7.2,0.999,0.0,0.05283]
[1776831934238,62.08,77433.27,7.2,0.999,0.0,0.05275]
[1776831935245,62.08,77433.78,7.2,0.999,0.0,0.05267]
[1776831936252,62.08,77432.48,7.2,0.99899,0.0,0.05288]
[1776831937259,62.08,77432.89,7.2,0.999,0.0,0.05282]
[1776831938266,62.08,77434.52,7.2,0.999,0.0,0.05254]
[1776831939272,62.08,77437.07,7.2,0.99901,0.0,0.05212]
[1776831940280,62.08,77439.29,7.2,0.99902,0.0,0.05175]
[1776831941287,62.08,77440.25,7.2,0.99902,0.0,0.0516]
[1776831941483,62.08,77440.25,7.2,0.99902,0.0,0.0516]
[1776831941668,62.08,77440.25,7.2,0.99902,0.0,0.0516]
[1776831942294,62.08,77447.12,7.2,0.99904,0.0,0.05048]
[1776831942500,62.08,77447.12,7.2,0.99904,0.0,0.05048]
[1776831943301,62.08,77454.72,7.2,0.99907,0.0,0.04927]
[1776831943441,62.08,77454.72,7.2,0.99907,0.0,0.04927]
[1776831944308,62.08,77455.37,7.2,0.99907,0.0,0.04917]
[1776831945315,62.08,77453.5,7.2,0.99907,0.0,0.04946]
[1776831946322,62.08,77452.77,7.2,0.99906,0.0,0.04958]
[1776831947328,62.08,77453.55,7.2,0.99907,0.0,0.04945]
[1776831948336,62.08,77454.29,7.2,0.99907,0.0,0.04934]
[1776831949343,62.08,77453.59,7.2,0.99907,0.0,0.04945]
[1776831951357,62.08,77452.86,7.2,0.99906,0.0,0.04956]
[1776831952364,62.08,77453.53,7.2,0.99907,0.0,0.04946]
[1776831953370,62.08,77457.11,7.2,0.99908,0.0,0.0489]
[1776831954097,62.08,77457.11,7.2,0.99908,0.0,0.0489]
[1776831954378,62.08,77463.02,7.2,0.9991,0.0,0.04798]
[1776831955384,62.08,77464.71,7.2,0.9991,0.0,0.04772]
[1776831956392,62.08,77461.31,7.2,0.99909,0.0,0.04824]
[1776831957399,62.08,77459.62,7.2,0.99909,0.0,0.0485]
[1776831958406,62.08,77459.21,7.2,0.99908,0.0,0.04857]
[1776831959413,62.08,77458.43,7.2,0.99908,0.0,0.04869]
[1776831960420,62.08,77455.14,7.2,0.99907,0.0,0.0492]
[1776831961675,62.08,77455.14,7.2,0.99907,0.0,0.0492]
[1776831961703,62.08,77454.77,7.2,0.99907,0.0,0.04926]
[1776831963101,62.08,77453.35,7.2,0.99906,0.0,0.04949]
[1776831963442,62.08,77449.89,7.2,0.99905,0.0,0.05004]
[1776831964449,62.08,77447.77,7.2,0.99905,0.0,0.05037]
[1776831965456,62.08,77447.22,7.2,0.99904,0.0,0.05046]
[1776831966897,62.08,77447.57,7.2,0.99905,0.0,0.05041]
[1776831967470,62.08,77449.9,7.2,0.99905,0.0,0.05003]
[1776831968477,62.08,77450.28,7.2,0.99905,0.0,0.04997]
[1776831969484,62.08,77452.16,7.2,0.99906,0.0,0.04967]
[1776831970496,62.08,77456.77,7.2,0.99908,0.0,0.04895]
[1776831971498,62.08,77460.99,7.2,0.99909,0.0,0.04829]
[1776831972505,62.08,77457.71,7.2,0.99908,0.0,0.0488]
[1776831973512,62.08,77457.96,7.2,0.99908,0.0,0.04876]
[1776831976533,62.08,77455.85,7.2,0.99907,0.0,0.04909]
[1776831977540,62.08,77455.13,7.2,0.99907,0.0,0.04921]
[1776831982575,62.08,77455.13,7.2,0.99907,0.0,0.04921]
[1776831985595,62.08,77455.75,7.2,0.99907,0.0,0.04911]
[1776831986603,62.08,77455.14,7.2,0.99907,0.0,0.0492]
[1776831987610,62.08,77458.76,7.2,0.99908,0.0,0.04864]
[1776831988617,62.08,77461.03,7.2,0.99909,0.0,0.04829]
[1776831989624,62.08,77461.52,7.2,0.99909,0.0,0.04821]
[1776831990474,62.08,77461.52,7.2,0.99909,0.0,0.04821]
[1776831992645,62.08,77465.08,7.2,0.99912,0.0,0.04648]
[1776831993652,62.08,77465.39,7.2,0.99913,0.0,0.04643]
[1776831994659,62.08,77465.97,7.2,0.99913,0.0,0.04635]
[1776831995666,62.08,77466.79,7.2,0.99913,0.0,0.04623]
[1776831996673,62.08,77465.95,7.2,0.99913,0.0,0.04635]
[1776831997680,62.08,77466.86,7.2,0.99913,0.0,0.04621]
[1776831999694,62.08,77467.3,7.2,0.99913,0.0,0.04615]
[1776832000701,62.08,77469.98,7.2,0.99914,0.0,0.04575]
[1776832001708,62.08,77468.96,7.2,0.99914,0.0,0.0459]
[1776832002715,62.08,77467.37,7.2,0.99913,0.0,0.04614]
[1776832004167,62.08,77467.37,7.2,0.99913,0.0,0.04614]
[1776832004286,62.08,77467.37,7.2,0.99913,0.0,0.04614]
[1776832004387,62.08,77466.78,7.2,0.99913,0.0,0.04623]
[1776832004937,62.08,77466.78,7.2,0.99913,0.0,0.04623]
[1776832005009,62.08,77468.27,7.2,0.99913,0.0,0.04601]
[1776832005736,62.08,77472.95,7.2,0.99915,0.0,0.04532]
[1776832006743,62.08,77476.28,7.2,0.99916,0.0,0.04483]
[1776832007750,62.08,77475.43,7.2,0.99916,0.0,0.04495]
[1776832008757,62.08,77474.92,7.2,0.99915,0.0,0.04503]
[1776832009765,62.08,77475.59,7.2,0.99916,0.0,0.04493]
[1776832010778,62.08,77475.28,7.2,0.99916,0.0,0.04498]
[1776832016821,62.08,77475.31,7.2,0.99916,0.0,0.04497]
[1776832019842,62.08,77474.78,7.2,0.99915,0.0,0.04505]
[1776832020849,62.08,77474.22,7.2,0.99915,0.0,0.04513]
[1776832024877,62.08,77474.55,7.2,0.99915,0.0,0.04508]
[1776832025883,62.08,77474.91,7.2,0.99915,0.0,0.04503]
[1776832027898,62.08,77476.42,7.2,0.99916,0.0,0.04481]
[1776832028905,62.08,77475.87,7.2,0.99916,0.0,0.04489]
[1776832029912,62.08,77476.28,7.2,0.99916,0.0,0.04483]
[1776832030919,62.08,77478.07,7.2,0.99916,0.0,0.04457]
[1776832031926,62.08,77478.85,7.2,0.99917,0.0,0.04446]
[1776832032933,62.08,77477.87,7.2,0.99916,0.0,0.0446]
[1776832034947,62.08,77481.68,7.2,0.99917,0.0,0.04406]
[1776832035954,62.08,77482.8,7.2,0.99918,0.0,0.0439]
[1776832036961,62.08,77487.91,7.2,0.99919,0.0,0.04317]
[1776832038224,62.08,77487.91,7.2,0.99919,0.0,0.04317]
[1776832038441,62.08,77487.91,7.2,0.99919,0.0,0.04317]
[1776832038456,62.08,77489.81,7.2,0.9992,0.0,0.04291]
[1776832038974,62.08,77493.28,7.2,0.99921,0.0,0.04243]
[1776832039982,62.08,77496.06,7.2,0.99922,0.0,0.04205]
[1776832043003,62.08,77496.72,7.2,0.99922,0.0,0.04196]
[1776832044010,62.08,77495.83,7.2,0.99921,0.0,0.04208]
[1776832049045,62.08,77495.48,7.2,0.99921,0.0,0.04213]
[1776832051059,62.08,77495.48,7.2,0.99923,0.0,0.04105]
[1776832052066,62.08,77495.05,7.2,0.99923,0.0,0.04111]
[1776832053073,62.08,77495.66,7.2,0.99923,0.0,0.04103]
[1776832054079,62.08,77498.93,7.2,0.99924,0.0,0.04059]
[1776832057101,62.08,77499.28,7.2,0.99924,0.0,0.04055]
[1776832057999,62.08,77499.28,7.2,0.99924,0.0,0.04055]
[1776832058000,62.08,77499.28,7.2,0.99924,0.0,0.04055]
[1776832058088,62.08,77499.28,7.2,0.99924,0.0,0.04055]
[1776832058108,62.08,77501.63,7.2,0.99925,0.0,0.04024]
[1776832059272,62.08,77501.63,7.2,0.99925,0.0,0.04024]
[1776832059438,62.08,77501.63,7.2,0.99925,0.0,0.04024]
[1776832059498,62.08,77515.45,7.2,0.99929,0.0,0.03845]
[1776832059903,62.08,77515.45,7.2,0.99929,0.0,0.03845]
[1776832060122,62.08,77516.27,7.2,0.99929,0.0,0.03835]
[1776832061128,62.08,77518.1,7.2,0.99929,0.0,0.03812]
[1776832062138,62.08,77519.66,7.2,0.9993,0.0,0.03792]
[1776832064151,62.08,77519.25,7.2,0.9993,0.0,0.03797]
[1776832066166,62.08,77519.73,7.2,0.9993,0.0,0.03791]
[1776832068180,62.08,77520.72,7.2,0.9993,0.0,0.03779]
[1776832069187,62.08,77520.08,7.2,0.9993,0.0,0.03787]
[1776832071201,62.08,77519.77,7.2,0.9993,0.0,0.03791]
[1776832072208,62.08,77520.09,7.2,0.9993,0.0,0.03787]
[1776832074222,62.08,77526.06,7.2,0.99931,0.0,0.03713]
[1776832075229,62.08,77528.96,7.2,0.99932,0.0,0.03678]
[1776832076235,62.08,77532.66,7.2,0.99933,0.0,0.03633]
[1776832077243,62.08,77530.66,7.2,0.99932,0.0,0.03657]
[1776832078249,62.08,77530.25,7.2,0.99932,0.0,0.03662]
[1776832079256,62.08,77529.95,7.2,0.99932,0.0,0.03666]
[1776832081994,62.08,77530.02,7.2,0.99932,0.0,0.03665]
[1776832085299,62.08,77530.94,7.2,0.99932,0.0,0.03654]
[1776832085964,62.08,77530.94,7.2,0.99932,0.0,0.03654]
[1776832087374,62.08,77530.81,7.2,0.99932,0.0,0.03655]
[1776832087412,62.08,77531.42,7.2,0.99933,0.0,0.03648]
[1776832088323,62.08,77530.41,7.2,0.99932,0.0,0.0366]
[1776832089337,62.08,77531.22,7.2,0.99933,0.0,0.03651]
[1776832090344,62.08,77532.27,7.2,0.99933,0.0,0.03638]
[1776832091343,62.08,77532.27,7.2,0.99933,0.0,0.03638]
[1776832091351,62.08,77531.81,7.2,0.99933,0.0,0.03643]
[1776832092358,62.08,77530.28,7.2,0.99932,0.0,0.03662]
[1776832093365,62.08,77530.6,7.2,0.99932,0.0,0.03658]
[1776832098400,62.08,77530.38,7.2,0.99932,0.0,0.03661]
[1776832099407,62.08,77530.79,7.2,0.99932,0.0,0.03656]
[1776832101423,62.08,77531.17,7.2,0.99933,0.0,0.03651]
[1776832104443,62.08,77529.69,7.2,0.99932,0.0,0.03669]
[1776832105450,62.08,77528.37,7.2,0.99932,0.0,0.03685]
[1776832107464,62.08,77528.85,7.2,0.99932,0.0,0.03679]
[1776832109478,62.08,77528.06,7.2,0.99932,0.0,0.03689]
[1776832110486,62.08,77524.49,7.2,0.99931,0.0,0.03732]
[1776832111492,62.08,77522.34,7.2,0.99932,0.0,0.03661]
[1776832112499,62.08,77519.51,7.2,0.99931,0.0,0.03695]
[1776832113506,62.08,77518.19,7.2,0.99931,0.0,0.03711]
[1776832114513,62.08,77517.73,7.2,0.99931,0.0,0.03717]
[1776832115519,62.08,77519.0,7.2,0.99931,0.0,0.03701]
[1776832116527,62.08,77519.73,7.2,0.99931,0.0,0.03693]
[1776832117534,62.08,77519.46,7.2,0.99931,0.0,0.03696]
[1776832118541,62.08,77519.05,7.2,0.99931,0.0,0.03701]
[1776832119548,62.08,77521.84,7.2,0.99932,0.0,0.03667]
[1776832120555,62.08,77522.71,7.2,0.99932,0.0,0.03656]
[1776832123576,62.08,77524.23,7.2,0.99933,0.0,0.03638]
[1776832124583,62.08,77523.88,7.2,0.99933,0.0,0.03642]
[1776832125589,62.08,77522.15,7.2,0.99932,0.0,0.03663]
[1776832126597,62.08,77520.89,7.2,0.99932,0.0,0.03678]
[1776832127604,62.08,77521.87,7.2,0.99932,0.0,0.03667]
[1776832128611,62.08,77521.61,7.2,0.99932,0.0,0.0367]
[1776832129618,62.08,77520.61,7.2,0.99932,0.0,0.03682]
[1776832132639,62.08,77520.94,7.2,0.99932,0.0,0.03678]
[1776832136666,62.08,77521.55,7.2,0.99932,0.0,0.0367]
[1776832137674,62.08,77521.04,7.2,0.99932,0.0,0.03677]
[1776832138681,62.08,77521.47,7.2,0.99932,0.0,0.03671]
[1776832139688,62.08,77521.73,7.2,0.99932,0.0,0.03668]
[1776832140695,62.08,77520.73,7.2,0.99932,0.0,0.0368]
[1776832141702,62.08,77520.13,7.2,0.99932,0.0,0.03688]
[1776832142709,62.08,77519.79,7.2,0.99932,0.0,0.03692]
[1776832143716,62.08,77519.29,7.2,0.99931,0.0,0.03698]
[1776832146737,62.08,77518.84,7.2,0.99931,0.0,0.03703]
[1776832147744,62.08,77518.37,7.2,0.99931,0.0,0.03709]
[1776832148751,62.08,77518.81,7.2,0.99931,0.0,0.03704]
[1776832149758,62.08,77520.0,7.2,0.99932,0.0,0.03689]
[1776832150765,62.08,77521.79,7.2,0.99932,0.0,0.03667]
[1776832151772,62.08,77521.52,7.2,0.99932,0.0,0.03671]
[1776832152779,62.08,77521.19,7.2,0.99932,0.0,0.03675]
[1776832153786,62.08,77520.56,7.2,0.99932,0.0,0.03682]
[1776832154793,62.08,77519.76,7.2,0.99932,0.0,0.03692]
[1776832155800,62.08,77518.97,7.2,0.99931,0.0,0.03702]
[1776832156807,62.08,77513.17,7.2,0.9993,0.0,0.03773]
[1776832157813,62.08,77509.68,7.2,0.99929,0.0,0.03817]
[1776832158821,62.08,77506.61,7.2,0.99928,0.0,0.03856]
[1776832159828,62.08,77506.95,7.2,0.99928,0.0,0.03852]
[1776832164862,62.08,77505.98,7.2,0.99928,0.0,0.03864]
[1776832165870,62.08,77506.7,7.2,0.99928,0.0,0.03855]
[1776832167883,62.08,77505.82,7.2,0.99928,0.0,0.03866]
[1776832170835,62.08,77505.82,7.2,0.99928,0.0,0.03866]
[1776832170876,62.08,77505.82,7.2,0.99928,0.0,0.03866]
[1776832171326,62.08,77505.82,7.2,0.99928,0.0,0.03866]
[1776832171367,62.08,77509.34,7.2,0.99931,0.0,0.03721]
[1776832171915,62.08,77509.34,7.2,0.99931,0.0,0.03721]
[1776832171942,62.08,77525.36,7.2,0.99935,0.0,0.03529]
[1776832172926,62.08,77529.49,7.2,0.99936,0.0,0.0348]
[1776832173935,62.08,77530.19,7.2,0.99936,0.0,0.03472]
[1776832174881,62.08,77530.19,7.2,0.99936,0.0,0.03472]
[1776832174941,62.08,77529.08,7.2,0.99935,0.0,0.03485]
[1776832175947,62.08,77529.46,7.2,0.99936,0.0,0.03481]
[1776832177962,62.08,77530.7,7.2,0.99936,0.0,0.03466]
[1776832179975,62.08,77530.4,7.2,0.99936,0.0,0.0347]
[1776832181990,62.08,77528.98,7.2,0.99935,0.0,0.03486]
[1776832182996,62.08,77529.63,7.2,0.99936,0.0,0.03479]
[1776832184005,62.08,77528.02,7.2,0.99935,0.0,0.03498]
[1776832185012,62.08,77527.39,7.2,0.99935,0.0,0.03505]
[1776832186019,62.08,77527.01,7.2,0.99935,0.0,0.03509]
[1776832187026,62.08,77527.45,7.2,0.99935,0.0,0.03504]
[1776832189040,62.08,77528.67,7.2,0.99935,0.0,0.0349]
[1776832190047,62.08,77526.87,7.2,0.99935,0.0,0.03511]
[1776832192061,62.08,77525.94,7.2,0.99935,0.0,0.03522]
[1776832193068,62.08,77526.41,7.2,0.99935,0.0,0.03516]
[1776832194075,62.08,77526.15,7.2,0.99935,0.0,0.03519]
[1776832196089,62.08,77527.06,7.2,0.99935,0.0,0.03509]
[1776832197096,62.08,77526.36,7.2,0.99935,0.0,0.03517]
[1776832198102,62.08,77525.91,7.2,0.99935,0.0,0.03522]
[1776832201261,62.08,77525.55,7.2,0.99935,0.0,0.03526]
[1776832202290,62.08,77538.27,7.2,0.99938,0.0,0.0338]
[1776832203138,62.08,77540.49,7.2,0.99938,0.0,0.03355]
[1776832204145,62.08,77541.81,7.2,0.99938,0.0,0.0334]
[1776832206159,62.08,77541.51,7.2,0.99938,0.0,0.03344]
[1776832207166,62.08,77539.87,7.2,0.99938,0.0,0.03362]
[1776832208174,62.08,77540.18,7.2,0.99938,0.0,0.03358]
[1776832209179,62.08,77537.78,7.2,0.99938,0.0,0.03386]
[1776832210187,62.08,77536.87,7.2,0.99937,0.0,0.03396]
[1776832211197,62.08,77536.37,7.2,0.99937,0.0,0.03401]
[1776832212204,62.08,77535.47,7.2,0.99937,0.0,0.03412]
[1776832213211,62.08,77528.03,7.2,0.99935,0.0,0.03497]
[1776832214218,62.08,77518.4,7.2,0.99933,0.0,0.03611]
[1776832215225,62.08,77512.09,7.2,0.99931,0.0,0.03688]
[1776832216232,62.08,77513.3,7.2,0.99932,0.0,0.03673]
[1776832217239,62.08,77512.74,7.2,0.99932,0.0,0.0368]
[1776832218246,62.08,77513.84,7.2,0.99932,0.0,0.03666]
[1776832219253,62.08,77513.3,7.2,0.99932,0.0,0.03673]
[1776832221267,62.08,77518.1,7.2,0.99933,0.0,0.03615]
[1776832222274,62.08,77520.96,7.2,0.99934,0.0,0.03581]
[1776832223281,62.08,77520.19,7.2,0.99933,0.0,0.0359]
[1776832225295,62.08,77518.9,7.2,0.99933,0.0,0.03605]
[1776832226303,62.08,77519.81,7.2,0.99933,0.0,0.03594]
[1776832229324,62.08,77516.62,7.2,0.99933,0.0,0.03633]
[1776832230331,62.08,77515.8,7.2,0.99932,0.0,0.03643]
[1776832231338,62.08,77518.81,7.2,0.99935,0.0,0.03511]
[1776832232345,62.08,77521.44,7.2,0.99935,0.0,0.0348]
[1776832233352,62.08,77522.61,7.2,0.99936,0.0,0.03466]
[1776832234358,62.08,77526.27,7.2,0.99937,0.0,0.03424]
[1776832235414,62.08,77529.62,7.2,0.99937,0.0,0.03386]
[1776832237380,62.08,77527.83,7.2,0.99937,0.0,0.03406]
[1776832238387,62.08,77525.27,7.2,0.99936,0.0,0.03436]
[1776832241408,62.08,77524.75,7.2,0.99936,0.0,0.03442]
[1776832242414,62.08,77525.09,7.2,0.99936,0.0,0.03438]
[1776832243422,62.08,77525.79,7.2,0.99936,0.0,0.0343]
[1776832244429,62.08,77526.6,7.2,0.99937,0.0,0.0342]
[1776832245546,62.08,77529.24,7.2,0.99937,0.0,0.0339]
[1776832246542,62.08,77530.64,7.2,0.99938,0.0,0.03374]
[1776832247450,62.08,77531.36,7.2,0.99938,0.0,0.03366]
[1776832248568,62.08,77529.09,7.2,0.99937,0.0,0.03392]
[1776832249464,62.08,77524.25,7.2,0.99936,0.0,0.03447]
[1776832250471,62.08,77523.77,7.2,0.99936,0.0,0.03453]
[1776832251477,62.08,77523.37,7.2,0.99936,0.0,0.03458]
[1776832252485,62.08,77521.58,7.2,0.99935,0.0,0.03478]
[1776832253492,62.08,77521.13,7.2,0.99935,0.0,0.03484]
[1776832256513,62.08,77521.9,7.2,0.99936,0.0,0.03475]
[1776832257520,62.08,77521.04,7.2,0.99935,0.0,0.03485]
[1776832260541,62.08,77520.73,7.2,0.99935,0.0,0.03488]
[1776832261691,62.08,77522.76,7.2,0.99936,0.0,0.03465]
[1776832262554,62.08,77531.42,7.2,0.99938,0.0,0.03366]
[1776832263562,62.08,77539.25,7.2,0.99939,0.0,0.03278]
[1776832264429,62.08,77539.25,7.2,0.99939,0.0,0.03278]
[1776832264569,62.08,77540.69,7.2,0.9994,0.0,0.03263]
[1776832266583,62.08,77541.66,7.2,0.9994,0.0,0.03252]
[1776832267589,62.08,77540.05,7.2,0.9994,0.0,0.0327]
[1776832268597,62.08,77538.84,7.2,0.99939,0.0,0.03283]
[1776832269604,62.08,77538.28,7.2,0.99939,0.0,0.03289]
[1776832270611,62.08,77538.55,7.2,0.99939,0.0,0.03286]
[1776832271618,62.08,77538.2,7.2,0.99939,0.0,0.0329]
[1776832272625,62.08,77538.77,7.2,0.99939,0.0,0.03284]
[1776832273633,62.08,77539.74,7.2,0.9994,0.0,0.03273]
[1776832275648,62.08,77541.22,7.2,0.9994,0.0,0.03257]
[1776832279676,62.08,77540.84,7.2,0.9994,0.0,0.03261]
[1776832280683,62.08,77541.39,7.2,0.9994,0.0,0.03255]
[1776832281690,62.08,77542.37,7.2,0.9994,0.0,0.03244]
[1776832282698,62.08,77548.68,7.2,0.99942,0.0,0.03176]
[1776832283704,62.08,77552.68,7.2,0.99942,0.0,0.03134]
[1776832284711,62.08,77555.04,7.2,0.99943,0.0,0.03109]
[1776832285718,62.08,77555.47,7.2,0.99943,0.0,0.03104]
[1776832286725,62.08,77554.8,7.2,0.99943,0.0,0.03111]
[1776832287732,62.08,77555.46,7.2,0.99943,0.0,0.03104]
[1776832289746,62.08,77554.83,7.2,0.99943,0.0,0.03111]
[1776832292767,62.08,77554.45,7.2,0.99944,0.0,0.0303]
[1776832294781,62.08,77553.45,7.2,0.99944,0.0,0.0304]
[1776832295788,62.08,77552.01,7.2,0.99944,0.0,0.03055]
[1776832296795,62.08,77552.62,7.2,0.99944,0.0,0.03049]
[1776832297802,62.08,77553.62,7.2,0.99944,0.0,0.03038]
[1776832298809,62.08,77552.96,7.2,0.99944,0.0,0.03045]
[1776832300823,62.08,77541.58,7.2,0.99942,0.0,0.03165]
[1776832301830,62.08,77538.52,7.2,0.99941,0.0,0.03197]
[1776832302837,62.08,77536.59,7.2,0.99941,0.0,0.03218]
[1776832303844,62.08,77541.13,7.2,0.99942,0.0,0.03169]
[1776832304850,62.08,77542.41,7.2,0.99942,0.0,0.03156]
[1776832305858,62.08,77539.92,7.2,0.99941,0.0,0.03182]
[1776832306864,62.08,77540.54,7.2,0.99941,0.0,0.03176]
[1776832307873,62.08,77539.77,7.2,0.99941,0.0,0.03184]
[1776832308879,62.08,77539.23,7.2,0.99941,0.0,0.0319]
[1776832309885,62.08,77538.63,7.2,0.99941,0.0,0.03196]
[1776832310893,62.08,77542.2,7.2,0.99942,0.0,0.03158]
[1776832311900,62.08,77543.97,7.2,0.99942,0.0,0.03139]
[1776832312907,62.08,77544.69,7.2,0.99942,0.0,0.03131]
[1776832313914,62.08,77545.76,7.2,0.99942,0.0,0.0312]
[1776832318949,62.08,77544.86,7.2,0.99942,0.0,0.0313]
[1776832320963,62.08,77542.8,7.2,0.99942,0.0,0.03152]
[1776832321970,62.08,77542.54,7.2,0.99942,0.0,0.03154]
[1776832322977,62.08,77545.69,7.2,0.99942,0.0,0.03121]
[1776832323983,62.08,77546.56,7.2,0.99943,0.0,0.03112]
[1776832324990,62.08,77545.92,7.2,0.99943,0.0,0.03118]
[1776832325997,62.08,77546.19,7.2,0.99943,0.0,0.03116]
[1776832327005,62.08,77545.94,7.2,0.99943,0.0,0.03118]
[1776832328013,62.08,77546.38,7.2,0.99943,0.0,0.03114]
[1776832332041,62.08,77547.69,7.2,0.99943,0.0,0.031]
[1776832333048,62.08,77546.19,7.2,0.99943,0.0,0.03116]
[1776832334055,62.08,77545.19,7.2,0.99942,0.0,0.03126]
[1776832336069,62.08,77548.41,7.2,0.99943,0.0,0.03092]
[1776832337076,62.08,77546.81,7.2,0.99943,0.0,0.03109]
[1776832338082,62.08,77545.9,7.2,0.99943,0.0,0.03119]
[1776832340097,62.08,77545.63,7.2,0.99942,0.0,0.03122]
[1776832341104,62.08,77544.51,7.2,0.99942,0.0,0.03133]
[1776832342101,62.08,77544.51,7.2,0.99942,0.0,0.03133]
[1776832342567,62.08,77544.51,7.2,0.99942,0.0,0.03133]
[1776832342571,62.08,77542.21,7.2,0.99942,0.0,0.03158]
[1776832343118,62.08,77540.73,7.2,0.99941,0.0,0.03174]
[1776832344125,62.08,77544.23,7.2,0.99942,0.0,0.03136]
[1776832345132,62.08,77543.09,7.2,0.99942,0.0,0.03148]
[1776832346139,62.08,77542.49,7.2,0.99942,0.0,0.03155]
[1776832348153,62.08,77539.54,7.2,0.99941,0.0,0.03186]
[1776832349160,62.08,77535.73,7.2,0.9994,0.0,0.03228]
[1776832350167,62.08,77536.28,7.2,0.9994,0.0,0.03222]
[1776832350910,62.08,77536.28,7.2,0.9994,0.0,0.03222]
[1776832351174,62.08,77536.46,7.2,0.99942,0.0,0.03132]
[1776832355202,62.08,77536.14,7.2,0.99942,0.0,0.03135]
[1776832356209,62.08,77535.37,7.2,0.99942,0.0,0.03143]
[1776832357215,62.08,77533.51,7.2,0.99941,0.0,0.03163]
[1776832358223,62.08,77533.2,7.2,0.99941,0.0,0.03167]
[1776832359564,62.08,77531.44,7.2,0.99941,0.0,0.03185]
[1776832360236,62.08,77530.31,7.2,0.99941,0.0,0.03198]
[1776832361244,62.08,77528.82,7.2,0.9994,0.0,0.03214]
[1776832362810,62.08,77526.51,7.2,0.9994,0.0,0.03239]
[1776832363258,62.08,77526.2,7.2,0.9994,0.0,0.03242]
[1776832364264,62.08,77529.24,7.2,0.99941,0.0,0.03209]
[1776832365272,62.08,77531.36,7.2,0.99941,0.0,0.03186]
[1776832367286,62.08,77530.74,7.2,0.99941,0.0,0.03193]
[1776832368293,62.08,77530.11,7.2,0.99941,0.0,0.032]
[1776832373328,62.08,77530.43,7.2,0.99941,0.0,0.03196]
[1776832377356,62.08,77529.92,7.2,0.99941,0.0,0.03202]
[1776832378363,62.08,77523.4,7.2,0.99939,0.0,0.03273]
[1776832379370,62.08,77521.12,7.2,0.99939,0.0,0.03298]
[1776832381383,62.08,77521.82,7.2,0.99939,0.0,0.03291]
[1776832383398,62.08,77520.68,7.2,0.99939,0.0,0.03303]
[1776832387426,62.08,77520.3,7.2,0.99939,0.0,0.03308]
[1776832389440,62.08,77520.9,7.2,0.99939,0.0,0.03301]
[1776832390447,62.08,77520.6,7.2,0.99939,0.0,0.03304]
[1776832395482,62.08,77523.07,7.2,0.99939,0.0,0.03277]
[1776832396489,62.08,77529.99,7.2,0.99941,0.0,0.03201]
[1776832397496,62.08,77533.82,7.2,0.99942,0.0,0.0316]
[1776832398503,62.08,77535.29,7.2,0.99942,0.0,0.03144]
[1776832399510,62.08,77535.02,7.2,0.99942,0.0,0.03147]
[1776832400517,62.08,77534.63,7.2,0.99942,0.0,0.03151]
[1776832401523,62.08,77535.48,7.2,0.99942,0.0,0.03142]
[1776832402531,62.08,77534.43,7.2,0.99942,0.0,0.03153]
[1776832407566,62.08,77533.92,7.2,0.99942,0.0,0.03159]
[1776832408573,62.08,77532.16,7.2,0.99941,0.0,0.03178]
[1776832409580,62.08,77529.83,7.2,0.99941,0.0,0.03203]
[1776832410586,62.08,77527.91,7.2,0.9994,0.0,0.03224]
[1776832411594,62.08,77526.36,7.2,0.99942,0.0,0.03152]
[1776832412601,62.08,77525.67,7.2,0.99941,0.0,0.03159]
[1776832414614,62.08,77525.19,7.2,0.99941,0.0,0.03164]
[1776832415622,62.08,77524.87,7.2,0.99941,0.0,0.03168]
[1776832416629,62.08,77520.9,7.2,0.9994,0.0,0.03211]
[1776832417636,62.08,77522.64,7.2,0.99941,0.0,0.03192]
[1776832418643,62.08,77523.58,7.2,0.99941,0.0,0.03182]
[1776832421664,62.08,77523.29,7.2,0.99941,0.0,0.03185]
[1776832423678,62.08,77522.87,7.2,0.99941,0.0,0.03189]
[1776832424685,62.08,77522.34,7.2,0.99941,0.0,0.03195]
[1776832426699,62.08,77522.65,7.2,0.99941,0.0,0.03192]
[1776832427706,62.08,77522.2,7.2,0.99941,0.0,0.03197]
[1776832428713,62.08,77510.03,7.2,0.99938,0.0,0.03331]
[1776832429720,62.08,77504.4,7.2,0.99937,0.0,0.03395]
[1776832430727,62.08,77505.57,7.2,0.99937,0.0,0.03382]
[1776832431734,62.08,77507.67,7.2,0.99937,0.0,0.03358]
[1776832432740,62.08,77512.22,7.2,0.99938,0.0,0.03306]
[1776832433748,62.08,77515.45,7.2,0.99939,0.0,0.03271]
[1776832434755,62.08,77514.96,7.2,0.99939,0.0,0.03276]
[1776832435762,62.08,77514.61,7.2,0.99939,0.0,0.0328]
[1776832436769,62.08,77514.14,7.2,0.99939,0.0,0.03285]
[1776832438253,62.08,77514.25,7.2,0.99939,0.0,0.03284]
[1776832438783,62.08,77521.33,7.2,0.9994,0.0,0.03206]
[1776832438983,62.08,77521.33,7.2,0.9994,0.0,0.03206]
[1776832439791,62.08,77522.17,7.2,0.99941,0.0,0.03197]
[1776832440797,62.08,77520.7,7.2,0.9994,0.0,0.03213]
[1776832441805,62.08,77519.1,7.2,0.9994,0.0,0.0323]
[1776832442271,62.08,77519.1,7.2,0.9994,0.0,0.0323]
[1776832443819,62.08,77518.51,7.2,0.9994,0.0,0.03237]
[1776832444826,62.08,77517.8,7.2,0.9994,0.0,0.03245]
[1776832445833,62.08,77523.5,7.2,0.99941,0.0,0.03183]
[1776832446840,62.08,77520.62,7.2,0.9994,0.0,0.03214]
[1776832447847,62.08,77521.64,7.2,0.99941,0.0,0.03203]
[1776832448854,62.08,77522.19,7.2,0.99941,0.0,0.03197]
[1776832449861,62.08,77521.21,7.2,0.9994,0.0,0.03207]
[1776832450868,62.08,77520.77,7.2,0.9994,0.0,0.03212]
[1776832451875,62.08,77519.82,7.2,0.9994,0.0,0.03223]
[1776832452882,62.08,77519.53,7.2,0.9994,0.0,0.03226]
[1776832453891,62.08,77514.14,7.2,0.99939,0.0,0.03285]
[1776832454898,62.08,77518.59,7.2,0.9994,0.0,0.03236]
[1776832455906,62.08,77520.66,7.2,0.9994,0.0,0.03213]
[1776832456913,62.08,77522.9,7.2,0.99941,0.0,0.03189]
[1776832457920,62.08,77523.87,7.2,0.99941,0.0,0.03179]
[1776832458927,62.08,77523.39,7.2,0.99941,0.0,0.03184]
[1776832462955,62.08,77520.12,7.2,0.9994,0.0,0.03219]
[1776832463962,62.08,77518.93,7.2,0.9994,0.0,0.03232]
[1776832465975,62.08,77518.06,7.2,0.9994,0.0,0.03242]
[1776832466983,62.08,77518.7,7.2,0.9994,0.0,0.03235]
[1776832468700,62.08,77518.22,7.2,0.9994,0.0,0.0324]
[1776832470008,62.08,77519.34,7.2,0.9994,0.0,0.03228]
[1776832471011,62.08,77522.56,7.2,0.99942,0.0,0.03105]
[1776832472018,62.08,77523.25,7.2,0.99942,0.0,0.03097]
[1776832473026,62.08,77522.98,7.2,0.99942,0.0,0.031]
[1776832474033,62.08,77521.39,7.2,0.99942,0.0,0.03117]
[1776832475040,62.08,77522.03,7.2,0.99942,0.0,0.0311]
[1776832477054,62.08,77521.65,7.2,0.99942,0.0,0.03114]
[1776832478060,62.08,77521.37,7.2,0.99942,0.0,0.03117]
[1776832480075,62.08,77517.73,7.2,0.99941,0.0,0.03156]
[1776832481082,62.08,77516.36,7.2,0.99941,0.0,0.03171]
[1776832484660,62.08,77512.77,7.2,0.9994,0.0,0.0321]
[1776832485111,62.08,77511.64,7.2,0.9994,0.0,0.03222]
[1776832490148,62.08,77511.88,7.2,0.9994,0.0,0.0322]
[1776832490867,62.08,77516.21,7.2,0.99941,0.0,0.03173]
[1776832491153,62.08,77516.65,7.2,0.99941,0.0,0.03168]
[1776832492160,62.08,77515.53,7.2,0.99941,0.0,0.0318]
[1776832493167,62.08,77514.61,7.2,0.99941,0.0,0.0319]
[1776832494174,62.08,77515.26,7.2,0.99941,0.0,0.03183]
[1776832495647,62.08,77514.34,7.2,0.99941,0.0,0.03193]
[1776832497326,62.08,77515.54,7.2,0.99941,0.0,0.0318]
[1776832498202,62.08,77515.07,7.2,0.99941,0.0,0.03185]
[1776832499209,62.08,77515.6,7.2,0.99941,0.0,0.03179]
[1776832500216,62.08,77515.96,7.2,0.99941,0.0,0.03175]
[1776832501622,62.08,77515.26,7.2,0.99941,0.0,0.03183]
[1776832502230,62.08,77514.95,7.2,0.99941,0.0,0.03186]
[1776832503237,62.08,77515.87,7.2,0.99941,0.0,0.03176]
[1776832504244,62.08,77514.48,7.2,0.99941,0.0,0.03191]
[1776832505251,62.08,77515.2,7.2,0.99941,0.0,0.03183]
[1776832506258,62.08,77515.76,7.2,0.99941,0.0,0.03177]
[1776832507265,62.08,77510.35,7.2,0.9994,0.0,0.03236]
[1776832508272,62.08,77505.62,7.2,0.99939,0.0,0.03289]
[1776832509279,62.08,77505.04,7.2,0.99938,0.0,0.03295]
[1776832510286,62.08,77505.98,7.2,0.99939,0.0,0.03285]
[1776832511293,62.08,77506.91,7.2,0.99939,0.0,0.03274]
[1776832512300,62.08,77507.25,7.2,0.99939,0.0,0.03271]
[1776832513306,62.08,77507.54,7.2,0.99939,0.0,0.03267]
[1776832516328,62.08,77507.03,7.2,0.99939,0.0,0.03273]
[1776832518341,62.08,77506.52,7.2,0.99939,0.0,0.03279]
[1776832520356,62.08,77505.4,7.2,0.99939,0.0,0.03291]
[1776832521872,62.08,77505.4,7.2,0.99939,0.0,0.03291]
[1776832522370,62.08,77498.08,7.2,0.99937,0.0,0.03374]
[1776832523129,62.08,77498.08,7.2,0.99937,0.0,0.03374]
[1776832523939,62.08,77498.08,7.2,0.99937,0.0,0.03374]
[1776832523376,62.08,77496.68,7.2,0.99937,0.0,0.0339]
[1776832524384,62.08,77498.21,7.2,0.99937,0.0,0.03372]
[1776832525390,62.08,77498.46,7.2,0.99937,0.0,0.03369]
[1776832526397,62.08,77498.14,7.2,0.99937,0.0,0.03373]
[1776832530426,62.08,77500.14,7.2,0.99937,0.0,0.0335]
[1776832531869,62.08,77500.14,7.2,0.99937,0.0,0.0335]
[1776832531892,62.08,77501.72,7.2,0.99939,0.0,0.03241]
[1776832532439,62.08,77508.95,7.2,0.99941,0.0,0.03162]
[1776832533447,62.08,77512.2,7.2,0.99942,0.0,0.03127]
[1776832534453,62.08,77512.87,7.2,0.99942,0.0,0.0312]
[1776832535457,62.08,77512.87,7.2,0.99942,0.0,0.0312]
[1776832535587,62.08,77512.87,7.2,0.99942,0.0,0.0312]
[1776832535656,62.08,77514.01,7.2,0.99942,0.0,0.03108]
[1776832536468,62.08,77521.01,7.2,0.99944,0.0,0.03034]
[1776832538439,62.08,77521.25,7.2,0.99944,0.0,0.03032]
[1776832538482,62.08,77521.65,7.2,0.99944,0.0,0.03028]
[1776832539489,62.08,77522.45,7.2,0.99944,0.0,0.03019]
[1776832540496,62.08,77521.6,7.2,0.99944,0.0,0.03028]
[1776832541503,62.08,77520.35,7.2,0.99943,0.0,0.03041]
[1776832544524,62.08,77521.23,7.2,0.99944,0.0,0.03032]
[1776832545531,62.08,77518.68,7.2,0.99943,0.0,0.03059]
[1776832546537,62.08,77516.51,7.2,0.99943,0.0,0.03081]
[1776832547545,62.08,77511.51,7.2,0.99942,0.0,0.03134]
[1776832548551,62.08,77508.5,7.2,0.99941,0.0,0.03167]
[1776832549559,62.08,77507.9,7.2,0.99941,0.0,0.03173]
[1776832551573,62.08,77508.58,7.2,0.99941,0.0,0.03166]
[1776832552579,62.08,77507.51,7.2,0.99941,0.0,0.03177]
[1776832553586,62.08,77509.56,7.2,0.99941,0.0,0.03155]
[1776832554594,62.08,77508.51,7.2,0.99941,0.0,0.03167]
[1776832555600,62.08,77509.52,7.2,0.99941,0.0,0.03156]
[1776832556608,62.08,77509.18,7.2,0.99941,0.0,0.03159]
[1776832557614,62.08,77509.99,7.2,0.99941,0.0,0.03151]
[1776832558622,62.08,77511.74,7.2,0.99942,0.0,0.03132]
[1776832560636,62.08,77512.32,7.2,0.99942,0.0,0.03126]
[1776832564664,62.08,77511.4,7.2,0.99942,0.0,0.03136]
[1776832565671,62.08,77510.37,7.2,0.99941,0.0,0.03147]
[1776832568692,62.08,77516.5,7.2,0.99943,0.0,0.03081]
[1776832569699,62.08,77522.33,7.2,0.99944,0.0,0.03021]
[1776832570706,62.08,77523.76,7.2,0.99944,0.0,0.03006]
[1776832571713,62.08,77524.47,7.2,0.99944,0.0,0.02999]
[1776832572722,62.08,77527.12,7.2,0.99945,0.0,0.02971]
[1776832577754,62.08,77526.89,7.2,0.99945,0.0,0.02974]
[1776832578231,62.08,77526.89,7.2,0.99945,0.0,0.02974]
[1776832578762,62.08,77531.54,7.2,0.99946,0.0,0.02927]
[1776832579420,62.08,77531.54,7.2,0.99946,0.0,0.02927]
[1776832579769,62.08,77533.06,7.2,0.99946,0.0,0.02911]
[1776832580443,62.08,77533.06,7.2,0.99946,0.0,0.02911]
[1776832580776,62.08,77533.6,7.2,0.99946,0.0,0.02906]
[1776832581783,62.08,77535.72,7.2,0.99947,0.0,0.02885]
[1776832582789,62.08,77537.66,7.2,0.99947,0.0,0.02866]
[1776832583797,62.08,77538.81,7.2,0.99947,0.0,0.02854]
[1776832584803,62.08,77540.79,7.2,0.99948,0.0,0.02835]
[1776832585811,62.08,77541.76,7.2,0.99948,0.0,0.02826]
[1776832586818,62.08,77540.72,7.2,0.99948,0.0,0.02836]
[1776832587825,62.08,77539.99,7.2,0.99947,0.0,0.02843]
[1776832588832,62.08,77538.77,7.2,0.99947,0.0,0.02855]
[1776832589839,62.08,77539.94,7.2,0.99947,0.0,0.02843]
[1776832590846,62.08,77540.72,7.2,0.99948,0.0,0.02836]
[1776832591853,62.08,77543.31,7.2,0.9995,0.0,0.02731]
[1776832592859,62.08,77543.65,7.2,0.9995,0.0,0.02727]
[1776832593868,62.08,77539.6,7.2,0.99949,0.0,0.02766]
[1776832594873,62.08,77541.76,7.2,0.99949,0.0,0.02745]
[1776832595881,62.08,77540.82,7.2,0.99949,0.0,0.02754]
[1776832596888,62.08,77540.45,7.2,0.99949,0.0,0.02758]
[1776832598902,62.08,77540.21,7.2,0.99949,0.0,0.0276]
[1776832600916,62.08,77540.52,7.2,0.99949,0.0,0.02757]
[1776832601923,62.08,77539.77,7.2,0.99949,0.0,0.02764]
[1776832602930,62.08,77539.37,7.2,0.99949,0.0,0.02768]
[1776832605951,62.08,77538.54,7.2,0.99949,0.0,0.02776]
[1776832606958,62.08,77538.03,7.2,0.99949,0.0,0.02781]
[1776832607965,62.08,77534.16,7.2,0.99948,0.0,0.02818]
[1776832608971,62.08,77531.05,7.2,0.99947,0.0,0.02849]
[1776832614007,62.08,77532.4,7.2,0.99947,0.0,0.02836]
[1776832615015,62.08,77533.59,7.2,0.99948,0.0,0.02824]
[1776832616022,62.08,77536.73,7.2,0.99948,0.0,0.02794]
[1776832617029,62.08,77532.92,7.2,0.99948,0.0,0.02831]
[1776832618035,62.08,77531.68,7.2,0.99947,0.0,0.02843]
[1776832620050,62.08,77535.15,7.2,0.99948,0.0,0.02809]
[1776832620791,62.08,77535.15,7.2,0.99948,0.0,0.02809]
[1776832621057,62.08,77538.52,7.2,0.99949,0.0,0.02776]
[1776832622064,62.08,77544.36,7.2,0.9995,0.0,0.02721]
[1776832623071,62.08,77545.1,7.2,0.9995,0.0,0.02714]
[1776832626092,62.08,77545.5,7.2,0.9995,0.0,0.0271]
[1776832627098,62.08,77545.8,7.2,0.9995,0.0,0.02707]
[1776832628106,62.08,77545.17,7.2,0.9995,0.0,0.02713]
[1776832629113,62.08,77545.67,7.2,0.9995,0.0,0.02708]
[1776832630120,62.08,77545.02,7.2,0.9995,0.0,0.02715]
[1776832631126,62.08,77545.24,7.2,0.9995,0.0,0.02712]
[1776832632134,62.08,77545.59,7.2,0.9995,0.0,0.02709]
[1776832633140,62.08,77542.18,7.2,0.99949,0.0,0.02741]
[1776832634148,62.08,77539.93,7.2,0.99949,0.0,0.02763]
[1776832639184,62.08,77540.02,7.2,0.99949,0.0,0.02762]
[1776832640190,62.08,77539.64,7.2,0.99949,0.0,0.02766]
[1776832645227,62.08,77543.85,7.2,0.9995,0.0,0.02726]
[1776832647240,62.08,77545.1,7.2,0.9995,0.0,0.02714]
[1776832648247,62.08,77544.78,7.2,0.9995,0.0,0.02717]
[1776832649254,62.08,77545.3,7.2,0.9995,0.0,0.02712]
[1776832651960,62.08,77545.3,7.2,0.9995,0.0,0.02712]
[1776832652065,62.08,77545.13,7.2,0.99951,0.0,0.02636]
[1776832652448,62.08,77545.13,7.2,0.99951,0.0,0.02636]
[1776832653030,62.08,77545.13,7.2,0.99951,0.0,0.02636]
[1776832653206,62.08,77545.26,7.2,0.99951,0.0,0.02634]
[1776832653281,62.08,77545.88,7.2,0.99951,0.0,0.02629]
[1776832654289,62.08,77545.27,7.2,0.99951,0.0,0.02634]
[1776832655296,62.08,77545.55,7.2,0.99951,0.0,0.02632]
[1776832659628,62.08,77545.3,7.2,0.99951,0.0,0.02634]
[1776832660977,62.08,77545.32,7.2,0.99951,0.0,0.02634]
[1776832661338,62.08,77545.71,7.2,0.99951,0.0,0.0263]
[1776832662345,62.08,77548.29,7.2,0.99952,0.0,0.02607]
[1776832663351,62.08,77548.98,7.2,0.99952,0.0,0.026]
[1776832667380,62.08,77549.61,7.2,0.99952,0.0,0.02595]
[1776832668387,62.08,77548.96,7.2,0.99952,0.0,0.02601]
[1776832669393,62.08,77551.9,7.2,0.99953,0.0,0.02574]
[1776832670401,62.08,77552.25,7.2,0.99953,0.0,0.02571]
[1776832675435,62.08,77552.05,7.2,0.99953,0.0,0.02573]
[1776832676443,62.08,77552.72,7.2,0.99953,0.0,0.02567]
[1776832677450,62.08,77553.68,7.2,0.99953,0.0,0.02558]
[1776832678458,62.08,77554.18,7.2,0.99953,0.0,0.02554]
[1776832680472,62.08,77552.69,7.2,0.99953,0.0,0.02567]
[1776832681478,62.08,77549.99,7.2,0.99952,0.0,0.02591]
[1776832682486,62.08,77550.32,7.2,0.99952,0.0,0.02588]
[1776832687523,62.08,77551.69,7.2,0.99953,0.0,0.02576]
[1776832688531,62.08,77553.12,7.2,0.99953,0.0,0.02563]
[1776832690545,62.08,77552.6,7.2,0.99953,0.0,0.02568]
[1776832692559,62.08,77552.87,7.2,0.99953,0.0,0.02565]
[1776832694573,62.08,77553.25,7.2,0.99953,0.0,0.02562]
[1776832695580,62.08,77552.78,7.2,0.99953,0.0,0.02566]
[1776832697594,62.08,77553.07,7.2,0.99953,0.0,0.02564]
[1776832698601,62.08,77552.37,7.2,0.99953,0.0,0.0257]
[1776832700944,62.08,77552.23,7.2,0.99953,0.0,0.02571]
[1776832701018,62.08,77552.23,7.2,0.99953,0.0,0.02571]
[1776832701622,62.08,77559.51,7.2,0.99954,0.0,0.02507]
[1776832702628,62.08,77566.51,7.2,0.99955,0.0,0.02446]
[1776832703635,62.08,77567.6,7.2,0.99955,0.0,0.02436]
[1776832705650,62.08,77567.35,7.2,0.99955,0.0,0.02439]
[1776832707663,62.08,77567.75,7.2,0.99955,0.0,0.02435]
[1776832709677,62.08,77567.32,7.2,0.99955,0.0,0.02439]
[1776832710685,62.08,77566.32,7.2,0.99955,0.0,0.02447]
[1776832711692,62.08,77565.98,7.2,0.99956,0.0,0.02378]
[1776832713706,62.08,77565.48,7.2,0.99956,0.0,0.02383]
[1776832719095,62.08,77565.39,7.2,0.99956,0.0,0.02383]
[1776832719097,62.08,77564.15,7.2,0.99956,0.0,0.02394]
[1776832719748,62.08,77555.69,7.2,0.99955,0.0,0.02466]
[1776832720754,62.08,77553.28,7.2,0.99954,0.0,0.02487]
[1776832724782,62.08,77552.7,7.2,0.99954,0.0,0.02492]
[1776832725790,62.08,77553.94,7.2,0.99954,0.0,0.02481]
[1776832727804,62.08,77554.33,7.2,0.99954,0.0,0.02478]
[1776832728811,62.08,77553.47,7.2,0.99954,0.0,0.02485]
[1776832731831,62.08,77552.81,7.2,0.99954,0.0,0.02491]
[1776832735860,62.08,77553.58,7.2,0.99954,0.0,0.02484]
[1776832736867,62.08,77556.99,7.2,0.99955,0.0,0.02455]
[1776832737874,62.08,77565.1,7.2,0.99956,0.0,0.02386]
[1776832738881,62.08,77568.66,7.2,0.99957,0.0,0.02356]
[1776832739888,62.08,77570.45,7.2,0.99957,0.0,0.02341]
[1776832740847,62.08,77570.45,7.2,0.99957,0.0,0.02341]
[1776832741021,62.08,77570.45,7.2,0.99957,0.0,0.02341]
[1776832741038,62.08,77581.81,7.2,0.99959,0.0,0.02249]
[1776832741902,62.08,77587.61,7.2,0.9996,0.0,0.02203]
[1776832742438,62.08,77587.61,7.2,0.9996,0.0,0.02203]
[1776832742909,62.08,77590.3,7.2,0.9996,0.0,0.02182]
[1776832744014,62.08,77590.3,7.2,0.9996,0.0,0.02182]
[1776832744029,62.08,77589.29,7.2,0.9996,0.0,0.0219]
[1776832744923,62.08,77590.75,7.2,0.9996,0.0,0.02179]
[1776832745931,62.08,77597.81,7.2,0.99961,0.0,0.02125]
[1776832746937,62.08,77599.74,7.2,0.99962,0.0,0.0211]
[1776832747944,62.08,77598.73,7.2,0.99961,0.0,0.02118]
[1776832749959,62.08,77598.46,7.2,0.99961,0.0,0.0212]
[1776832751973,62.08,77598.99,7.2,0.99962,0.0,0.02116]
[1776832754452,62.08,77598.86,7.2,0.99961,0.0,0.02117]
[1776832754994,62.08,77600.68,7.2,0.99962,0.0,0.02103]
[1776832756132,62.08,77604.78,7.2,0.99962,0.0,0.02073]
[1776832758015,62.08,77603.93,7.2,0.99962,0.0,0.02079]
[1776832759022,62.08,77603.51,7.2,0.99962,0.0,0.02082]
[1776832760029,62.08,77604.73,7.2,0.99962,0.0,0.02073]
[1776832762053,62.08,77604.81,7.2,0.99962,0.0,0.02073]
[1776832762087,62.08,77604.81,7.2,0.99962,0.0,0.02073]
[1776832762214,62.08,77605.82,7.2,0.99963,0.0,0.02065]
[1776832762753,62.08,77605.82,7.2,0.99963,0.0,0.02065]
[1776832762964,62.08,77605.82,7.2,0.99963,0.0,0.02065]
[1776832763081,62.08,77625.18,7.2,0.99965,0.0,0.01927]
[1776832763313,62.08,77625.18,7.2,0.99965,0.0,0.01927]
[1776832764089,62.08,77629.83,7.2,0.99966,0.0,0.01895]
[1776832765096,62.08,77636.74,7.2,0.99967,0.0,0.01849]
[1776832766050,62.08,77636.74,7.2,0.99967,0.0,0.01849]
[1776832766102,62.08,77643.42,7.2,0.99968,0.0,0.01805]
[1776832767110,62.08,77652.68,7.2,0.99969,0.0,0.01745]
[1776832768117,62.08,77652.56,7.2,0.99969,0.0,0.01746]
[1776832769124,62.08,77647.63,7.2,0.99968,0.0,0.01778]
[1776832770131,62.08,77647.25,7.2,0.99968,0.0,0.0178]
[1776832771138,62.08,77646.84,7.2,0.99969,0.0,0.01727]
[1776832772144,62.08,77646.84,7.2,0.99969,0.0,0.01727]
[1776832772145,62.08,77650.87,7.2,0.99969,0.0,0.01702]
[1776832773151,62.08,77651.58,7.2,0.9997,0.0,0.01698]
[1776832774159,62.08,77651.01,7.2,0.99969,0.0,0.01701]
[1776832775863,62.08,77651.15,7.2,0.9997,0.0,0.01701]
[1776832776173,62.08,77656.99,7.2,0.9997,0.0,0.01665]
[1776832777180,62.08,77660.02,7.2,0.99971,0.0,0.01647]
[1776832777312,62.08,77660.02,7.2,0.99971,0.0,0.01647]
[1776832777440,62.08,77660.02,7.2,0.99971,0.0,0.01647]
[1776832778186,62.08,77660.49,7.2,0.99971,0.0,0.01644]
[1776832778518,62.08,77660.49,7.2,0.99971,0.0,0.01644]
[1776832778937,62.08,77660.49,7.2,0.99971,0.0,0.01644]
[1776832779194,62.08,77663.34,7.2,0.99971,0.0,0.01627]
[1776832779948,62.08,77663.34,7.2,0.99971,0.0,0.01627]
[1776832780201,62.08,77662.01,7.2,0.99971,0.0,0.01635]
[1776832781208,62.08,77659.39,7.2,0.9997,0.0,0.0165]
[1776832782215,62.08,77656.74,7.2,0.9997,0.0,0.01666]
[1776832783221,62.08,77654.62,7.2,0.9997,0.0,0.01679]
[1776832784228,62.08,77651.44,7.2,0.9997,0.0,0.01699]
[1776832785236,62.08,77648.2,7.2,0.99969,0.0,0.01719]
[1776832786242,62.08,77649.63,7.2,0.99969,0.0,0.0171]
[1776832787250,62.08,77647.91,7.2,0.99969,0.0,0.01721]
[1776832791279,62.08,77653.98,7.2,0.9997,0.0,0.01683]
[1776832792285,62.08,77661.98,7.2,0.99971,0.0,0.01635]
[1776832793292,62.08,77663.46,7.2,0.99971,0.0,0.01626]
[1776832795306,62.08,77661.48,7.2,0.99971,0.0,0.01638]
[1776832796313,62.08,77662.45,7.2,0.99971,0.0,0.01632]
[1776832797320,62.08,77664.61,7.2,0.99971,0.0,0.01619]
[1776832798327,62.08,77663.71,7.2,0.99971,0.0,0.01625]
[1776832799334,62.08,77664.9,7.2,0.99971,0.0,0.01618]
[1776832801271,62.08,77664.9,7.2,0.99971,0.0,0.01618]
[1776832800341,62.08,77666.48,7.2,0.99971,0.0,0.01608]
[1776832801350,62.08,77666.02,7.2,0.99971,0.0,0.01611]
[1776832802330,62.08,77666.02,7.2,0.99971,0.0,0.01611]
[1776832802557,62.08,77666.02,7.2,0.99971,0.0,0.01611]
[1776832802560,62.08,77675.74,7.2,0.99972,0.0,0.01555]
[1776832803362,62.08,77679.41,7.2,0.99973,0.0,0.01534]
[1776832804369,62.08,77680.78,7.2,0.99973,0.0,0.01526]
[1776832805342,62.08,77680.78,7.2,0.99973,0.0,0.01526]
[1776832805799,62.08,77680.78,7.2,0.99973,0.0,0.01526]
[1776832805815,62.08,77680.43,7.2,0.99973,0.0,0.01528]
[1776832807267,62.08,77680.43,7.2,0.99973,0.0,0.01528]
[1776832806383,62.08,77690.06,7.2,0.99974,0.0,0.01475]
[1776832808136,62.08,77711.55,7.2,0.99976,0.0,0.01363]
[1776832808397,62.08,77716.4,7.2,0.99976,0.0,0.01339]
[1776832809359,62.08,77716.4,7.2,0.99976,0.0,0.01339]
[1776832809400,62.08,77716.4,7.2,0.99976,0.0,0.01339]
[1776832809414,62.08,77712.67,7.2,0.99976,0.0,0.01357]
[1776832810435,62.08,77712.67,7.2,0.99976,0.0,0.01357]
[1776832810535,62.08,77700.67,7.2,0.99975,0.0,0.01419]
[1776832812246,62.08,77697.05,7.2,0.99975,0.0,0.01438]
[1776832812427,62.08,77689.99,7.2,0.99974,0.0,0.01476]
[1776832813524,62.08,77691.82,7.2,0.99974,0.0,0.01466]
[1776832814464,62.08,77691.82,7.2,0.99974,0.0,0.01466]
[1776832814736,62.08,77700.13,7.2,0.99975,0.0,0.01422]
[1776832815449,62.08,77704.87,7.2,0.99975,0.0,0.01397]
[1776832816763,62.08,77705.12,7.2,0.99975,0.0,0.01396]
[1776832818470,62.08,77703.99,7.2,0.99975,0.0,0.01401]
[1776832819477,62.08,77705.98,7.2,0.99975,0.0,0.01391]
[1776832820485,62.08,77706.51,7.2,0.99975,0.0,0.01388]
[1776832821491,62.08,77707.19,7.2,0.99976,0.0,0.01385]
[1776832822498,62.08,77704.42,7.2,0.99975,0.0,0.01399]
[1776832823506,62.08,77700.51,7.2,0.99975,0.0,0.0142]
[1776832824513,62.08,77697.69,7.2,0.99975,0.0,0.01434]
[1776832826614,62.08,77697.77,7.2,0.99975,0.0,0.01434]
[1776832827534,62.08,77689.57,7.2,0.99974,0.0,0.01478]
[1776832828541,62.08,77686.0,7.2,0.99973,0.0,0.01497]
[1776832829548,62.08,77687.19,7.2,0.99974,0.0,0.01491]
[1776832830555,62.08,77684.73,7.2,0.99973,0.0,0.01504]
[1776832831562,62.08,77684.62,7.2,0.99974,0.0,0.01457]
[1776832835600,62.08,77685.2,7.2,0.99974,0.0,0.01454]
[1776832837282,62.08,77684.74,7.2,0.99974,0.0,0.01456]
[1776832840636,62.08,77692.15,7.2,0.99975,0.0,0.01417]
[1776832841643,62.08,77697.89,7.2,0.99975,0.0,0.01387]
[1776832842650,62.08,77699.21,7.2,0.99976,0.0,0.0138]
[1776832843657,62.08,77699.5,7.2,0.99976,0.0,0.01379]
[1776832844663,62.08,77698.39,7.2,0.99976,0.0,0.01385]
[1776832845845,62.08,77698.39,7.2,0.99976,0.0,0.01385]
[1776832845855,62.08,77700.04,7.2,0.99976,0.0,0.01376]
[1776832846678,62.08,77709.14,7.2,0.99977,0.0,0.0133]
[1776832847685,62.08,77710.88,7.2,0.99977,0.0,0.01322]
[1776832848692,62.08,77713.35,7.2,0.99977,0.0,0.0131]
[1776832849699,62.08,77708.76,7.2,0.99976,0.0,0.01332]
[1776832850706,62.08,77707.26,7.2,0.99976,0.0,0.0134]
[1776832851713,62.08,77708.08,7.2,0.99976,0.0,0.01336]
[1776832853727,62.08,77707.69,7.2,0.99976,0.0,0.01338]
[1776832854734,62.08,77707.29,7.2,0.99976,0.0,0.0134]
[1776832855741,62.08,77708.57,7.2,0.99976,0.0,0.01333]
[1776832857755,62.08,77707.51,7.2,0.99976,0.0,0.01339]
[1776832859769,62.08,77704.94,7.2,0.99976,0.0,0.01351]
[1776832860776,62.08,77702.81,7.2,0.99976,0.0,0.01362]
[1776832861783,62.08,77702.31,7.2,0.99976,0.0,0.01365]
[1776832862790,62.08,77702.08,7.2,0.99976,0.0,0.01366]
[1776832863797,62.08,77704.73,7.2,0.99976,0.0,0.01352]
[1776832866112,62.08,77704.91,7.2,0.99976,0.0,0.01351]
[1776832866209,62.08,77699.75,7.2,0.99976,0.0,0.01378]
[1776832866818,62.08,77695.96,7.2,0.99975,0.0,0.01397]
[1776832868043,62.08,77696.49,7.2,0.99975,0.0,0.01394]
[1776832868832,62.08,77697.78,7.2,0.99975,0.0,0.01388]
[1776832869839,62.08,77696.88,7.2,0.99975,0.0,0.01392]
[1776832870846,62.08,77696.64,7.2,0.99975,0.0,0.01394]
[1776832872860,62.08,77695.12,7.2,0.99975,0.0,0.01401]
[1776832874873,62.08,77688.14,7.2,0.99974,0.0,0.01438]
[1776832875881,62.08,77684.95,7.2,0.99974,0.0,0.01455]
[1776832876736,62.08,77684.95,7.2,0.99974,0.0,0.01455]
[1776832876888,62.08,77677.43,7.2,0.99973,0.0,0.01496]
[1776832878253,62.08,77677.43,7.2,0.99973,0.0,0.01496]
[1776832878351,62.08,77675.18,7.2,0.99973,0.0,0.01508]
[1776832878902,62.08,77673.68,7.2,0.99973,0.0,0.01517]
[1776832879909,62.08,77672.58,7.2,0.99973,0.0,0.01523]
[1776832880916,62.08,77665.98,7.2,0.99972,0.0,0.0156]
[1776832881924,62.08,77663.88,7.2,0.99972,0.0,0.01572]
[1776832883938,62.08,77664.59,7.2,0.99972,0.0,0.01568]
[1776832884946,62.08,77662.01,7.2,0.99972,0.0,0.01583]
[1776832885952,62.08,77662.95,7.2,0.99972,0.0,0.01578]
[1776832886959,62.08,77661.17,7.2,0.99972,0.0,0.01588]
[1776832888342,62.08,77660.32,7.2,0.99972,0.0,0.01593]
[1776832888875,62.08,77660.32,7.2,0.99972,0.0,0.01593]
[1776832888972,62.08,77657.26,7.2,0.99971,0.0,0.01611]
[1776832890020,62.08,77657.26,7.2,0.99971,0.0,0.01611]
[1776832890188,62.08,77657.26,7.2,0.99971,0.0,0.01611]
[1776832890238,62.08,77648.43,7.2,0.9997,0.0,0.01664]
[1776832890987,62.08,77647.01,7.2,0.9997,0.0,0.01672]
[1776832891993,62.08,77645.48,7.2,0.99971,0.0,0.01628]
[1776832892904,62.08,77645.48,7.2,0.99971,0.0,0.01628]
[1776832893001,62.08,77641.58,7.2,0.9997,0.0,0.01652]
[1776832894008,62.08,77638.76,7.2,0.9997,0.0,0.01669]
[1776832895015,62.08,77637.61,7.2,0.9997,0.0,0.01676]
[1776832895438,62.08,77637.61,7.2,0.9997,0.0,0.01676]
[1776832897029,62.08,77639.62,7.2,0.9997,0.0,0.01664]
[1776832898036,62.08,77649.94,7.2,0.99971,0.0,0.01602]
[1776832899043,62.08,77648.84,7.2,0.99971,0.0,0.01608]
[1776832900050,62.08,77648.18,7.2,0.99971,0.0,0.01612]
[1776832903071,62.08,77649.16,7.2,0.99971,0.0,0.01607]
[1776832904077,62.08,77649.52,7.2,0.99971,0.0,0.01604]
[1776832909113,62.08,77648.87,7.2,0.99971,0.0,0.01608]
[1776832910121,62.08,77646.65,7.2,0.99971,0.0,0.01621]
[1776832912135,62.08,77651.02,7.2,0.99971,0.0,0.01596]
[1776832914149,62.08,77650.23,7.2,0.99971,0.0,0.016]
[1776832916163,62.08,77651.08,7.2,0.99971,0.0,0.01595]
[1776832917170,62.08,77650.57,7.2,0.99971,0.0,0.01598]
[1776832918177,62.08,77648.76,7.2,0.99971,0.0,0.01609]
[1776832919184,62.08,77647.23,7.2,0.99971,0.0,0.01618]
[1776832920191,62.08,77645.96,7.2,0.99971,0.0,0.01626]
[1776832921198,62.08,77646.44,7.2,0.99971,0.0,0.01623]
[1776832922205,62.08,77645.97,7.2,0.99971,0.0,0.01625]
[1776832924219,62.08,77643.61,7.2,0.99971,0.0,0.0164]
[1776832925226,62.08,77637.32,7.2,0.9997,0.0,0.01678]
[1776832925929,62.08,77637.32,7.2,0.9997,0.0,0.01678]
[1776832926233,62.08,77635.49,7.2,0.9997,0.0,0.01689]
[1776832927101,62.08,77635.49,7.2,0.9997,0.0,0.01689]
[1776832927240,62.08,77636.4,7.2,0.9997,0.0,0.01683]
[1776832928247,62.08,77635.26,7.2,0.9997,0.0,0.0169]
[1776832929254,62.08,77637.4,7.2,0.9997,0.0,0.01677]
[1776832930261,62.08,77639.03,7.2,0.9997,0.0,0.01667]
[1776832931270,62.08,77636.09,7.2,0.9997,0.0,0.01685]
[1776832932277,62.08,77632.04,7.2,0.99969,0.0,0.0171]
[1776832933284,62.08,77631.55,7.2,0.99969,0.0,0.01713]
[1776832934291,62.08,77628.71,7.2,0.99969,0.0,0.01731]
[1776832935298,62.08,77625.11,7.2,0.99968,0.0,0.01754]
[1776832936305,62.08,77624.17,7.2,0.99968,0.0,0.0176]
[1776832937312,62.08,77621.78,7.2,0.99968,0.0,0.01775]
[1776832938319,62.08,77621.22,7.2,0.99968,0.0,0.01779]
[1776832939326,62.08,77619.28,7.2,0.99968,0.0,0.01792]
[1776832940333,62.08,77617.96,7.2,0.99967,0.0,0.018]
[1776832941340,62.08,77617.26,7.2,0.99967,0.0,0.01805]
[1776832942347,62.08,77616.08,7.2,0.99967,0.0,0.01813]
[1776832943354,62.08,77617.26,7.2,0.99967,0.0,0.01805]
[1776832944361,62.08,77616.45,7.2,0.99967,0.0,0.0181]
[1776832945367,62.08,77618.52,7.2,0.99967,0.0,0.01797]
[1776832946375,62.08,77616.97,7.2,0.99967,0.0,0.01807]
[1776832947382,62.08,77617.42,7.2,0.99967,0.0,0.01804]
[1776832948389,62.08,77617.96,7.2,0.99967,0.0,0.018]
[1776832949396,62.08,77618.62,7.2,0.99967,0.0,0.01796]
[1776832950403,62.08,77619.25,7.2,0.99968,0.0,0.01792]
[1776832951410,62.08,77618.41,7.2,0.99968,0.0,0.01741]
[1776832952417,62.08,77622.09,7.2,0.99969,0.0,0.01718]
[1776832953423,62.08,77627.68,7.2,0.9997,0.0,0.01683]
[1776832954431,62.08,77628.51,7.2,0.9997,0.0,0.01678]
[1776832957452,62.08,77626.62,7.2,0.99969,0.0,0.01689]
[1776832958459,62.08,77626.07,7.2,0.99969,0.0,0.01693]
[1776832959466,62.08,77625.75,7.2,0.99969,0.0,0.01695]
[1776832960473,62.08,77627.59,7.2,0.9997,0.0,0.01683]
[1776832961480,62.08,77629.18,7.2,0.9997,0.0,0.01674]
[1776832963494,62.08,77635.89,7.2,0.99971,0.0,0.01633]
[1776832964956,62.08,77635.89,7.2,0.99971,0.0,0.01633]
[1776832964968,62.08,77639.56,7.2,0.99971,0.0,0.01611]
[1776832966121,62.08,77639.56,7.2,0.99971,0.0,0.01611]
[1776832966189,62.08,77639.56,7.2,0.99971,0.0,0.01611]
[1776832966219,62.08,77642.15,7.2,0.99971,0.0,0.01596]
[1776832966515,62.08,77644.93,7.2,0.99972,0.0,0.0158]
[1776832967522,62.08,77646.69,7.2,0.99972,0.0,0.01569]
[1776832968529,62.08,77646.28,7.2,0.99972,0.0,0.01572]
[1776832969536,62.08,77645.72,7.2,0.99972,0.0,0.01575]
[1776832970543,62.08,77645.45,7.2,0.99972,0.0,0.01577]
[1776832972557,62.08,77642.67,7.2,0.99971,0.0,0.01593]
[1776832973564,62.08,77643.11,7.2,0.99971,0.0,0.0159]
[1776832974571,62.08,77642.69,7.2,0.99971,0.0,0.01593]
[1776832975578,62.08,77645.66,7.2,0.99972,0.0,0.01575]
[1776832976585,62.08,77646.34,7.2,0.99972,0.0,0.01571]
[1776832978599,62.08,77644.98,7.2,0.99972,0.0,0.01579]
[1776832979605,62.08,77642.94,7.2,0.99971,0.0,0.01591]
[1776832980613,62.08,77643.96,7.2,0.99971,0.0,0.01585]
[1776832981620,62.08,77645.39,7.2,0.99972,0.0,0.01577]
[1776832983634,62.08,77642.68,7.2,0.99971,0.0,0.01593]
[1776832984641,62.08,77636.11,7.2,0.99971,0.0,0.01632]
[1776832985648,62.08,77634.63,7.2,0.9997,0.0,0.01641]
[1776832986655,62.08,77634.95,7.2,0.9997,0.0,0.01639]
[1776832988669,62.08,77633.45,7.2,0.9997,0.0,0.01648]
[1776832990683,62.08,77634.41,7.2,0.9997,0.0,0.01642]
[1776832991690,62.08,77633.93,7.2,0.9997,0.0,0.01645]
[1776832992697,62.08,77632.28,7.2,0.9997,0.0,0.01655]
[1776832993703,62.08,77631.37,7.2,0.9997,0.0,0.0166]
[1776832995718,62.08,77633.28,7.2,0.9997,0.0,0.01649]
[1776832996725,62.08,77635.62,7.2,0.99971,0.0,0.01635]
[1776832997732,62.08,77639.07,7.2,0.99971,0.0,0.01614]
[1776832998739,62.08,77642.33,7.2,0.99971,0.0,0.01595]
[1776832999746,62.08,77641.31,7.2,0.99971,0.0,0.01601]
[1776833000752,62.08,77640.92,7.2,0.99971,0.0,0.01603]
[1776833001759,62.08,77639.94,7.2,0.99971,0.0,0.01609]
[1776833002767,62.08,77638.19,7.2,0.99971,0.0,0.01619]
[1776833003774,62.08,77634.72,7.2,0.9997,0.0,0.0164]
[1776833004738,62.08,77634.72,7.2,0.9997,0.0,0.0164]
[1776833004780,62.08,77631.32,7.2,0.9997,0.0,0.01661]
[1776833005789,62.08,77624.05,7.2,0.99969,0.0,0.01705]
[1776833006796,62.08,77622.21,7.2,0.99969,0.0,0.01717]
[1776833008280,62.08,77621.42,7.2,0.99969,0.0,0.01722]
[1776833008810,62.08,77619.91,7.2,0.99969,0.0,0.01731]
[1776833010163,62.08,77620.21,7.2,0.99969,0.0,0.01729]
[1776833010824,62.08,77620.73,7.2,0.99969,0.0,0.01726]
[1776833011831,62.08,77619.8,7.2,0.9997,0.0,0.01677]
[1776833012837,62.08,77620.48,7.2,0.9997,0.0,0.01673]
[1776833013845,62.08,77619.52,7.2,0.9997,0.0,0.01679]
[1776833016865,62.08,77619.09,7.2,0.9997,0.0,0.01681]
[1776833017873,62.08,77619.9,7.2,0.9997,0.0,0.01676]
[1776833018880,62.08,77618.73,7.2,0.99969,0.0,0.01684]
[1776833019887,62.08,77619.23,7.2,0.9997,0.0,0.01681]
[1776833025929,62.08,77619.1,7.2,0.9997,0.0,0.01681]
[1776833027944,62.08,77619.83,7.2,0.9997,0.0,0.01677]
[1776833028951,62.08,77621.48,7.2,0.9997,0.0,0.01667]
[1776833029958,62.08,77623.96,7.2,0.9997,0.0,0.01652]
[1776833030965,62.08,77624.78,7.2,0.9997,0.0,0.01647]
[1776833031972,62.08,77622.46,7.2,0.9997,0.0,0.01661]
[1776833032979,62.08,77621.44,7.2,0.9997,0.0,0.01667]
[1776833033986,62.08,77623.09,7.2,0.9997,0.0,0.01657]
[1776833037006,62.08,77622.74,7.2,0.9997,0.0,0.01659]
[1776833038666,62.08,77622.53,7.2,0.9997,0.0,0.0166]
[1776833039067,62.08,77622.53,7.2,0.9997,0.0,0.0166]
[1776833039165,62.08,77605.45,7.2,0.99968,0.0,0.01768]
[1776833039840,62.08,77605.45,7.2,0.99968,0.0,0.01768]
[1776833039941,62.08,77605.45,7.2,0.99968,0.0,0.01768]
[1776833040028,62.08,77598.28,7.2,0.99967,0.0,0.01815]
[1776833041034,62.08,77597.92,7.2,0.99967,0.0,0.01817]
[1776833042292,62.08,77596.37,7.2,0.99967,0.0,0.01827]
[1776833042700,62.08,77596.37,7.2,0.99967,0.0,0.01827]
[1776833045304,62.08,77598.14,7.2,0.99967,0.0,0.01815]
[1776833046069,62.08,77594.95,7.2,0.99966,0.0,0.01837]
[1776833047552,62.08,77587.68,7.2,0.99966,0.0,0.01886]
[1776833048084,62.08,77585.38,7.2,0.99965,0.0,0.01902]
[1776833049090,62.08,77584.93,7.2,0.99965,0.0,0.01905]
[1776833050098,62.08,77584.2,7.2,0.99965,0.0,0.0191]
[1776833051105,62.08,77584.65,7.2,0.99965,0.0,0.01907]
[1776833053118,62.08,77584.37,7.2,0.99965,0.0,0.01909]
[1776833054126,62.08,77583.18,7.2,0.99965,0.0,0.01917]
[1776833055133,62.08,77583.79,7.2,0.99965,0.0,0.01913]
[1776833057146,62.08,77583.46,7.2,0.99965,0.0,0.01915]
[1776833058154,62.08,77582.23,7.2,0.99965,0.0,0.01924]
[1776833059160,62.08,77577.96,7.2,0.99964,0.0,0.01954]
[1776833060168,62.08,77574.34,7.2,0.99964,0.0,0.01979]
[1776833061175,62.08,77574.85,7.2,0.99964,0.0,0.01976]
[1776833062182,62.08,77576.12,7.2,0.99964,0.0,0.01967]
[1776833063189,62.08,77575.21,7.2,0.99964,0.0,0.01973]
[1776833064196,62.08,77577.61,7.2,0.99964,0.0,0.01956]
[1776833065203,62.08,77580.59,7.2,0.99965,0.0,0.01935]
[1776833068227,62.08,77579.27,7.2,0.99964,0.0,0.01944]
[1776833069233,62.08,77579.59,7.2,0.99964,0.0,0.01942]
[1776833071247,62.08,77579.39,7.2,0.99965,0.0,0.01883]
[1776833072255,62.08,77578.97,7.2,0.99965,0.0,0.01886]
[1776833073262,62.08,77578.48,7.2,0.99965,0.0,0.01889]
[1776833074269,62.08,77576.52,7.2,0.99965,0.0,0.01902]
[1776833076283,62.08,77576.88,7.2,0.99965,0.0,0.019]
[1776833077290,62.08,77576.07,7.2,0.99965,0.0,0.01906]
[1776833079304,62.08,77577.89,7.2,0.99965,0.0,0.01893]
[1776833080311,62.08,77579.03,7.2,0.99965,0.0,0.01885]
[1776833084339,62.08,77579.77,7.2,0.99966,0.0,0.0188]
[1776833085346,62.08,77580.09,7.2,0.99966,0.0,0.01878]
[1776833086352,62.08,77580.48,7.2,0.99966,0.0,0.01875]
[1776833087360,62.08,77579.5,7.2,0.99966,0.0,0.01882]
[1776833088367,62.08,77580.0,7.2,0.99966,0.0,0.01878]
[1776833089374,62.08,77578.48,7.2,0.99965,0.0,0.01889]
[1776833090380,62.08,77578.02,7.2,0.99965,0.0,0.01892]
[1776833092394,62.08,77577.61,7.2,0.99965,0.0,0.01895]
[1776833097430,62.08,77576.19,7.2,0.99965,0.0,0.01905]
[1776833098437,62.08,77576.58,7.2,0.99965,0.0,0.01902]
[1776833099444,62.08,77579.35,7.2,0.99965,0.0,0.01883]
[1776833100451,62.08,77578.83,7.2,0.99965,0.0,0.01887]
[1776833101458,62.08,77578.27,7.2,0.99965,0.0,0.0189]
[1776833102465,62.08,77576.83,7.2,0.99965,0.0,0.019]
[1776833103472,62.08,77576.48,7.2,0.99965,0.0,0.01903]
[1776833104479,62.08,77577.05,7.2,0.99965,0.0,0.01899]
[1776833106493,62.08,77574.68,7.2,0.99965,0.0,0.01915]
[1776833107500,62.08,77569.82,7.2,0.99964,0.0,0.01949]
[1776833108564,62.08,77565.83,7.2,0.99964,0.0,0.01978]
[1776833109232,62.08,77565.83,7.2,0.99964,0.0,0.01978]
[1776833109514,62.08,77560.51,7.2,0.99963,0.0,0.02016]
[1776833110437,62.08,77560.51,7.2,0.99963,0.0,0.02016]
[1776833110521,62.08,77558.2,7.2,0.99962,0.0,0.02033]
[1776833111541,62.08,77556.45,7.2,0.99962,0.0,0.02046]
[1776833111936,62.08,77556.45,7.2,0.99962,0.0,0.02046]
[1776833112535,62.08,77555.98,7.2,0.99962,0.0,0.0205]
[1776833113542,62.08,77549.72,7.2,0.99961,0.0,0.02097]
[1776833114549,62.08,77547.85,7.2,0.99961,0.0,0.02111]
[1776833115556,62.08,77547.44,7.2,0.99961,0.0,0.02114]
[1776833116563,62.08,77548.04,7.2,0.99961,0.0,0.02109]
[1776833118577,62.08,77545.28,7.2,0.99961,0.0,0.02131]
[1776833122605,62.08,77546.41,7.2,0.99961,0.0,0.02122]
[1776833123612,62.08,77546.06,7.2,0.99961,0.0,0.02125]
[1776833125626,62.08,77546.54,7.2,0.99961,0.0,0.02121]
[1776833126633,62.08,77545.9,7.2,0.99961,0.0,0.02126]
[1776833127640,62.08,77545.25,7.2,0.99961,0.0,0.02131]
[1776833130627,62.08,77544.51,7.2,0.9996,0.0,0.02136]
[1776833130661,62.08,77543.32,7.2,0.9996,0.0,0.02146]
[1776833132348,62.08,77542.96,7.2,0.99961,0.0,0.02082]
[1776833132675,62.08,77543.25,7.2,0.99961,0.0,0.0208]
[1776833133682,62.08,77543.66,7.2,0.99962,0.0,0.02077]
[1776833135695,62.08,77543.27,7.2,0.99961,0.0,0.0208]
[1776833139723,62.08,77545.07,7.2,0.99962,0.0,0.02066]
[1776833140953,62.08,77543.92,7.2,0.99962,0.0,0.02075]
[1776833146773,62.08,77544.55,7.2,0.99962,0.0,0.0207]
[1776833147780,62.08,77545.04,7.2,0.99962,0.0,0.02066]
[1776833148787,62.08,77544.3,7.2,0.99962,0.0,0.02072]
[1776833149794,62.08,77544.9,7.2,0.99962,0.0,0.02067]
[1776833150801,62.08,77554.27,7.2,0.99963,0.0,0.01998]
[1776833151914,62.08,77561.88,7.2,0.99964,0.0,0.01944]
[1776833152815,62.08,77568.41,7.2,0.99965,0.0,0.01898]
[1776833154829,62.08,77568.12,7.2,0.99965,0.0,0.019]
[1776833155836,62.08,77569.5,7.2,0.99965,0.0,0.0189]
[1776833156843,62.08,77570.55,7.2,0.99965,0.0,0.01883]
[1776833158857,62.08,77570.06,7.2,0.99965,0.0,0.01886]
[1776833160871,62.08,77567.47,7.2,0.99965,0.0,0.01904]
[1776833161878,62.08,77566.71,7.2,0.99965,0.0,0.0191]
[1776833164899,62.08,77565.3,7.2,0.99965,0.0,0.01919]
[1776833165906,62.08,77567.72,7.2,0.99965,0.0,0.01903]
[1776833167920,62.08,77567.02,7.2,0.99965,0.0,0.01907]
[1776833169934,62.08,77568.25,7.2,0.99965,0.0,0.01899]
[1776833173962,62.08,77567.44,7.2,0.99965,0.0,0.01905]
[1776833175976,62.08,77565.42,7.2,0.99965,0.0,0.01919]
[1776833176983,62.08,77564.51,7.2,0.99965,0.0,0.01925]
[1776833177989,62.08,77563.09,7.2,0.99964,0.0,0.01935]
[1776833178997,62.08,77563.48,7.2,0.99964,0.0,0.01932]
[1776833180005,62.08,77562.33,7.2,0.99964,0.0,0.0194]
[1776833181011,62.08,77564.82,7.2,0.99965,0.0,0.01923]
[1776833182019,62.08,77564.56,7.2,0.99965,0.0,0.01925]
[1776833184031,62.08,77567.01,7.2,0.99965,0.0,0.01908]
[1776833185039,62.08,77568.28,7.2,0.99965,0.0,0.01899]
[1776833186046,62.08,77571.71,7.2,0.99966,0.0,0.01875]
[1776833187055,62.08,77576.06,7.2,0.99966,0.0,0.01845]
[1776833188064,62.08,77578.04,7.2,0.99966,0.0,0.01832]
[1776833189069,62.08,77572.55,7.2,0.99966,0.0,0.01869]
[1776833190075,62.08,77564.67,7.2,0.99965,0.0,0.01924]
[1776833191083,62.08,77565.91,7.2,0.99966,0.0,0.01855]
[1776833192090,62.08,77564.95,7.2,0.99966,0.0,0.01861]
[1776833193097,62.08,77565.23,7.2,0.99966,0.0,0.01859]
[1776833194104,62.08,77562.33,7.2,0.99965,0.0,0.01879]
[1776833195111,62.08,77561.58,7.2,0.99965,0.0,0.01884]
[1776833196118,62.08,77561.23,7.2,0.99965,0.0,0.01887]
[1776833198132,62.08,77562.78,7.2,0.99965,0.0,0.01876]
[1776833199139,62.08,77561.28,7.2,0.99965,0.0,0.01886]
[1776833200238,62.08,77561.28,7.2,0.99965,0.0,0.01886]
[1776833200335,62.08,77562.39,7.2,0.99965,0.0,0.01879]
[1776833201359,62.08,77562.39,7.2,0.99965,0.0,0.01879]
[1776833201461,62.08,77565.27,7.2,0.99966,0.0,0.01859]
[1776833202160,62.08,77565.97,7.2,0.99966,0.0,0.01854]
[1776833207198,62.08,77565.75,7.2,0.99966,0.0,0.01856]
[1776833208205,62.08,77566.95,7.2,0.99966,0.0,0.01847]
[1776833209212,62.08,77565.9,7.2,0.99966,0.0,0.01855]
[1776833210219,62.08,77566.92,7.2,0.99966,0.0,0.01848]
[1776833211226,62.08,77565.9,7.2,0.99966,0.0,0.01855]
[1776833212233,62.08,77566.95,7.2,0.99966,0.0,0.01847]
[1776833213240,62.08,77567.21,7.2,0.99966,0.0,0.01846]
[1776833214247,62.08,77573.05,7.2,0.99967,0.0,0.01807]
[1776833215254,62.08,77577.6,7.2,0.99967,0.0,0.01777]
[1776833216261,62.08,77579.73,7.2,0.99968,0.0,0.01763]
[1776833219282,62.08,77579.32,7.2,0.99968,0.0,0.01765]
[1776833220291,62.08,77579.62,7.2,0.99968,0.0,0.01763]
[1776833221296,62.08,77575.0,7.2,0.99967,0.0,0.01794]
[1776833222303,62.08,77573.05,7.2,0.99967,0.0,0.01807]
[1776833223310,62.08,77575.83,7.2,0.99967,0.0,0.01788]
[1776833224317,62.08,77577.45,7.2,0.99967,0.0,0.01778]
[1776833225323,62.08,77578.49,7.2,0.99968,0.0,0.01771]
[1776833226331,62.08,77577.71,7.2,0.99967,0.0,0.01776]
[1776833227338,62.08,77577.0,7.2,0.99967,0.0,0.0178]
[1776833230361,62.08,77577.67,7.2,0.99967,0.0,0.01776]
[1776833231286,62.08,77577.67,7.2,0.99967,0.0,0.01776]
[1776833231368,62.08,77582.55,7.2,0.99968,0.0,0.01744]
[1776833232375,62.08,77588.46,7.2,0.99969,0.0,0.01707]
[1776833232956,62.08,77588.46,7.2,0.99969,0.0,0.01707]
[1776833233126,62.08,77588.46,7.2,0.99969,0.0,0.01707]
[1776833233382,62.08,77591.96,7.2,0.99969,0.0,0.01685]
[1776833234389,62.08,77590.8,7.2,0.99969,0.0,0.01692]
[1776833236697,62.08,77590.92,7.2,0.99969,0.0,0.01691]
[1776833236403,62.08,77592.49,7.2,0.99969,0.0,0.01682]
[1776833237410,62.08,77591.52,7.2,0.99969,0.0,0.01688]
[1776833238417,62.08,77589.74,7.2,0.99969,0.0,0.01699]
[1776833239424,62.08,77591.48,7.2,0.99969,0.0,0.01688]
[1776833241402,62.08,77591.73,7.2,0.99969,0.0,0.01686]
[1776833242634,62.08,77591.74,7.2,0.99969,0.0,0.01686]
[1776833242735,62.08,77598.55,7.2,0.9997,0.0,0.01644]
[1776833243700,62.08,77598.55,7.2,0.9997,0.0,0.01644]
[1776833243452,62.08,77599.47,7.2,0.9997,0.0,0.01639]
[1776833244459,62.08,77598.82,7.2,0.9997,0.0,0.01643]
[1776833247480,62.08,77600.89,7.2,0.9997,0.0,0.0163]
[1776833249494,62.08,77602.49,7.2,0.9997,0.0,0.0162]
[1776833250501,62.08,77603.58,7.2,0.99971,0.0,0.01614]
[1776833251508,62.08,77603.04,7.2,0.99971,0.0,0.01564]
[1776833252515,62.08,77601.91,7.2,0.99971,0.0,0.01571]
[1776833255537,62.08,77601.2,7.2,0.99971,0.0,0.01575]
[1776833256544,62.08,77601.9,7.2,0.99971,0.0,0.01571]
[1776833258558,62.08,77603.56,7.2,0.99972,0.0,0.01561]
[1776833259565,62.08,77604.13,7.2,0.99972,0.0,0.01558]
[1776833261579,62.08,77605.75,7.2,0.99972,0.0,0.01549]
[1776833263593,62.08,77604.9,7.2,0.99972,0.0,0.01553]
[1776833264600,62.08,77604.63,7.2,0.99972,0.0,0.01555]
[1776833266614,62.08,77602.91,7.2,0.99971,0.0,0.01565]
[1776833267620,62.08,77598.09,7.2,0.99971,0.0,0.01593]
[1776833268628,62.08,77594.79,7.2,0.99971,0.0,0.01613]
[1776833269635,62.08,77597.54,7.2,0.99971,0.0,0.01597]
[1776833270641,62.08,77599.1,7.2,0.99971,0.0,0.01587]
[1776833271649,62.08,77598.47,7.2,0.99971,0.0,0.01591]
[1776833272656,62.08,77597.73,7.2,0.99971,0.0,0.01596]
[1776833273663,62.08,77597.08,7.2,0.99971,0.0,0.01599]
[1776833274670,62.08,77592.36,7.2,0.9997,0.0,0.01628]
[1776833275677,62.08,77592.04,7.2,0.9997,0.0,0.0163]
[1776833278698,62.08,77591.58,7.2,0.9997,0.0,0.01632]
[1776833283733,62.08,77591.49,7.2,0.9997,0.0,0.01633]
[1776833284740,62.08,77592.17,7.2,0.9997,0.0,0.01629]
[1776833287761,62.08,77592.51,7.2,0.9997,0.0,0.01627]
[1776833290782,62.08,77593.27,7.2,0.9997,0.0,0.01622]
[1776833292796,62.08,77595.16,7.2,0.99971,0.0,0.01611]
[1776833293803,62.08,77595.9,7.2,0.99971,0.0,0.01606]
[1776833294810,62.08,77596.2,7.2,0.99971,0.0,0.01605]
[1776833295817,62.08,77591.99,7.2,0.9997,0.0,0.0163]
[1776833296824,62.08,77590.09,7.2,0.9997,0.0,0.01641]
[1776833297831,62.08,77588.83,7.2,0.9997,0.0,0.01649]
[1776833299845,62.08,77589.58,7.2,0.9997,0.0,0.01645]
[1776833302866,62.08,77589.25,7.2,0.9997,0.0,0.01647]
[1776833309501,62.08,77589.25,7.2,0.9997,0.0,0.01647]
[1776833311932,62.08,77589.03,7.2,0.99971,0.0,0.01594]
[1776833313946,62.08,77589.42,7.2,0.99971,0.0,0.01592]
[1776833319899,62.08,77589.42,7.2,0.99971,0.0,0.01592]
[1776833319988,62.08,77586.83,7.2,0.99971,0.0,0.01607]
[1776833320995,62.08,77584.06,7.2,0.9997,0.0,0.01624]
[1776833325024,62.08,77583.26,7.2,0.9997,0.0,0.01629]
[1776833326030,62.08,77584.08,7.2,0.9997,0.0,0.01624]
[1776833327038,62.08,77585.51,7.2,0.9997,0.0,0.01615]
[1776833328045,62.08,77586.66,7.2,0.99971,0.0,0.01608]
[1776833329052,62.08,77591.27,7.2,0.99971,0.0,0.01581]
[1776833330059,62.08,77592.22,7.2,0.99971,0.0,0.01575]
[1776833333080,62.08,77591.37,7.2,0.99971,0.0,0.0158]
[1776833334087,62.08,77590.92,7.2,0.99971,0.0,0.01583]
[1776833337108,62.08,77591.66,7.2,0.99971,0.0,0.01578]
[1776833338115,62.08,77590.92,7.2,0.99971,0.0,0.01583]
[1776833341135,62.08,77591.48,7.2,0.99971,0.0,0.01579]
[1776833342143,62.08,77598.61,7.2,0.99972,0.0,0.01538]
[1776833344157,62.08,77595.63,7.2,0.99972,0.0,0.01555]
[1776833345164,62.08,77594.96,7.2,0.99972,0.0,0.01559]
[1776833346170,62.08,77592.97,7.2,0.99971,0.0,0.01571]
[1776833347178,62.08,77587.63,7.2,0.99971,0.0,0.01602]
[1776833348185,62.08,77582.36,7.2,0.9997,0.0,0.01634]
[1776833349192,62.08,77581.45,7.2,0.9997,0.0,0.0164]
[1776833350199,62.08,77580.96,7.2,0.9997,0.0,0.01643]
[1776833351206,62.08,77580.22,7.2,0.9997,0.0,0.01647]
[1776833352213,62.08,77572.44,7.2,0.99969,0.0,0.01696]
[1776833353615,62.08,77571.54,7.2,0.99969,0.0,0.01701]
[1776833358255,62.08,77570.85,7.2,0.99969,0.0,0.01706]
[1776833359262,62.08,77571.43,7.2,0.99969,0.0,0.01702]
[1776833362283,62.08,77572.51,7.2,0.99969,0.0,0.01695]
[1776833363291,62.08,77574.55,7.2,0.99969,0.0,0.01682]
[1776833364296,62.08,77577.53,7.2,0.99969,0.0,0.01664]
[1776833365303,62.08,77578.66,7.2,0.9997,0.0,0.01657]
[1776833368324,62.08,77579.42,7.2,0.9997,0.0,0.01652]
[1776833371347,62.08,77579.1,7.2,0.99971,0.0,0.016]
[1776833376381,62.08,77579.06,7.2,0.99971,0.0,0.016]
[1776833379402,62.08,77576.96,7.2,0.9997,0.0,0.01613]
[1776833380409,62.08,77576.14,7.2,0.9997,0.0,0.01617]
[1776833381764,62.08,77570.06,7.2,0.9997,0.0,0.01655]
[1776833382423,62.08,77565.89,7.2,0.99969,0.0,0.01681]
[1776833383430,62.08,77566.69,7.2,0.99969,0.0,0.01676]
[1776833385444,62.08,77565.68,7.2,0.99969,0.0,0.01682]
[1776833386450,62.08,77564.58,7.2,0.99969,0.0,0.01689]
[1776833387458,62.08,77563.22,7.2,0.99969,0.0,0.01697]
[1776833389471,62.08,77562.89,7.2,0.99969,0.0,0.01699]
[1776833390443,62.08,77562.89,7.2,0.99969,0.0,0.01699]
[1776833390479,62.08,77561.74,7.2,0.99969,0.0,0.01707]
[1776833391661,62.08,77561.74,7.2,0.99969,0.0,0.01707]
[1776833391751,62.08,77553.68,7.2,0.99967,0.0,0.01759]
[1776833392692,62.08,77553.68,7.2,0.99967,0.0,0.01759]
[1776833392789,62.08,77553.68,7.2,0.99967,0.0,0.01759]
[1776833392840,62.08,77552.1,7.2,0.99967,0.0,0.01769]
[1776833393500,62.08,77548.3,7.2,0.99967,0.0,0.01794]
[1776833393977,62.08,77548.3,7.2,0.99967,0.0,0.01794]
[1776833394518,62.08,77544.54,7.2,0.99966,0.0,0.01819]
[1776833395528,62.08,77542.93,7.2,0.99966,0.0,0.0183]
[1776833399556,62.08,77542.09,7.2,0.99966,0.0,0.01836]
[1776833401911,62.08,77541.76,7.2,0.99966,0.0,0.01838]
[1776833402577,62.08,77542.07,7.2,0.99966,0.0,0.01836]
[1776833403583,62.08,77536.62,7.2,0.99965,0.0,0.01873]
[1776833404591,62.08,77532.93,7.2,0.99965,0.0,0.01899]
[1776833405597,62.08,77540.79,7.2,0.99966,0.0,0.01845]
[1776833406605,62.08,77545.23,7.2,0.99966,0.0,0.01815]
[1776833408619,62.08,77542.89,7.2,0.99966,0.0,0.0183]
[1776833409626,62.08,77540.02,7.2,0.99966,0.0,0.0185]
[1776833410633,62.08,77538.7,7.2,0.99965,0.0,0.01859]
[1776833411640,62.08,77538.32,7.2,0.99965,0.0,0.01862]
[1776833412647,62.08,77537.31,7.2,0.99965,0.0,0.01869]
[1776833413653,62.08,77535.69,7.2,0.99965,0.0,0.0188]
[1776833414661,62.08,77535.0,7.2,0.99965,0.0,0.01885]
[1776833415668,62.08,77534.66,7.2,0.99965,0.0,0.01887]
[1776833417682,62.08,77534.24,7.2,0.99965,0.0,0.0189]
[1776833418689,62.08,77533.65,7.2,0.99965,0.0,0.01894]
[1776833419696,62.08,77534.07,7.2,0.99965,0.0,0.01891]
[1776833421710,62.08,77532.86,7.2,0.99965,0.0,0.01899]
[1776833422717,62.08,77534.92,7.2,0.99965,0.0,0.01885]
[1776833423724,62.08,77535.72,7.2,0.99965,0.0,0.0188]
[1776833424731,62.08,77536.41,7.2,0.99965,0.0,0.01875]
[1776833426744,62.08,77535.41,7.2,0.99965,0.0,0.01882]
[1776833428759,62.08,77535.06,7.2,0.99965,0.0,0.01884]
[1776833429766,62.08,77535.37,7.2,0.99965,0.0,0.01882]
[1776833430772,62.08,77534.91,7.2,0.99965,0.0,0.01885]
[1776833431780,62.08,77535.04,7.2,0.99966,0.0,0.01823]
[1776833433795,62.08,77535.33,7.2,0.99966,0.0,0.01821]
[1776833436816,62.08,77535.65,7.2,0.99966,0.0,0.01819]
[1776833441851,62.08,77535.44,7.2,0.99966,0.0,0.01821]
[1776833442858,62.08,77534.9,7.2,0.99966,0.0,0.01824]
[1776833445879,62.08,77535.22,7.2,0.99966,0.0,0.01822]
[1776833448900,62.08,77535.67,7.2,0.99966,0.0,0.01819]
[1776833449906,62.08,77537.03,7.2,0.99966,0.0,0.0181]
[1776833450914,62.08,77537.65,7.2,0.99966,0.0,0.01806]
[1776833451921,62.08,77538.98,7.2,0.99967,0.0,0.01797]
[1776833456957,62.08,77538.36,7.2,0.99967,0.0,0.01801]
[1776833457964,62.08,77539.29,7.2,0.99967,0.0,0.01795]
[1776833458971,62.08,77538.2,7.2,0.99967,0.0,0.01802]
[1776833459979,62.08,77539.2,7.2,0.99967,0.0,0.01795]
[1776833460986,62.08,77538.49,7.2,0.99967,0.0,0.018]
[1776833463000,62.08,77537.73,7.2,0.99966,0.0,0.01805]
[1776833465014,62.08,77537.42,7.2,0.99966,0.0,0.01807]
[1776833470050,62.08,77537.41,7.2,0.99966,0.0,0.01807]
[1776833475085,62.08,77537.25,7.2,0.99966,0.0,0.01808]
[1776833476091,62.08,77538.31,7.2,0.99967,0.0,0.01801]
[1776833477099,62.08,77539.08,7.2,0.99967,0.0,0.01796]
[1776833481128,62.08,77538.16,7.2,0.99966,0.0,0.01802]
[1776833484149,62.08,77536.63,7.2,0.99966,0.0,0.01812]
[1776833485538,62.08,77535.55,7.2,0.99966,0.0,0.0182]
[1776833486163,62.08,77528.86,7.2,0.99965,0.0,0.01865]
[1776833487170,62.08,77526.42,7.2,0.99965,0.0,0.01882]
[1776833489183,62.08,77526.47,7.2,0.99965,0.0,0.01882]
[1776833491198,62.08,77526.25,7.2,0.99966,0.0,0.01822]
[1776833492205,62.08,77525.79,7.2,0.99966,0.0,0.01825]
[1776833493212,62.08,77526.66,7.2,0.99966,0.0,0.0182]
[1776833494218,62.08,77525.91,7.2,0.99966,0.0,0.01825]
[1776833495226,62.08,77527.64,7.2,0.99966,0.0,0.01813]
[1776833496233,62.08,77529.21,7.2,0.99966,0.0,0.01802]
[1776833497240,62.08,77528.85,7.2,0.99966,0.0,0.01805]
[1776833498246,62.08,77527.83,7.2,0.99966,0.0,0.01812]
[1776833499254,62.08,77528.49,7.2,0.99966,0.0,0.01807]
[1776833501268,62.08,77527.84,7.2,0.99966,0.0,0.01812]
[1776833502275,62.08,77528.54,7.2,0.99966,0.0,0.01807]
[1776833506302,62.08,77529.79,7.2,0.99966,0.0,0.01798]
[1776833507310,62.08,77530.79,7.2,0.99967,0.0,0.01792]
[1776833508317,62.08,77530.34,7.2,0.99967,0.0,0.01795]
[1776833509324,62.08,77528.27,7.2,0.99966,0.0,0.01809]
[1776833514359,62.08,77528.12,7.2,0.99966,0.0,0.0181]
[1776833516373,62.08,77525.63,7.2,0.99966,0.0,0.01826]
[1776833517378,62.08,77525.63,7.2,0.99966,0.0,0.01826]
[1776833517441,62.08,77525.63,7.2,0.99966,0.0,0.01826]
[1776833517450,62.08,77518.37,7.2,0.99965,0.0,0.01876]
[1776833518387,62.08,77516.9,7.2,0.99965,0.0,0.01887]
[1776833519394,62.08,77516.44,7.2,0.99965,0.0,0.0189]
[1776833520401,62.08,77516.11,7.2,0.99965,0.0,0.01892]
[1776833521408,62.08,77516.65,7.2,0.99965,0.0,0.01888]
[1776833522414,62.08,77519.0,7.2,0.99965,0.0,0.01872]
[1776833523422,62.08,77520.24,7.2,0.99965,0.0,0.01863]
[1776833524429,62.08,77519.66,7.2,0.99965,0.0,0.01867]
[1776833525435,62.08,77518.81,7.2,0.99965,0.0,0.01873]
[1776833529465,62.08,77519.43,7.2,0.99965,0.0,0.01869]
[1776833530471,62.08,77522.28,7.2,0.99965,0.0,0.01849]
[1776833532484,62.08,77527.67,7.2,0.99966,0.0,0.01813]
[1776833533492,62.08,77533.76,7.2,0.99967,0.0,0.01772]
[1776833534737,62.08,77533.76,7.2,0.99967,0.0,0.01772]
[1776833534773,62.08,77536.47,7.2,0.99967,0.0,0.01754]
[1776833535736,62.08,77536.47,7.2,0.99967,0.0,0.01754]
[1776833535950,62.08,77536.47,7.2,0.99967,0.0,0.01754]
[1776833535990,62.08,77503.26,7.2,0.99963,0.0,0.01984]
[1776833536513,62.08,77485.34,7.2,0.9996,0.0,0.0212]
[1776833537520,62.08,77481.42,7.2,0.99959,0.0,0.0215]
[1776833538831,62.08,77481.42,7.2,0.99959,0.0,0.0215]
[1776833538866,62.08,77479.72,7.2,0.99959,0.0,0.02164]
[1776833539534,62.08,77478.58,7.2,0.99959,0.0,0.02173]
[1776833540649,62.08,77479.12,7.2,0.99959,0.0,0.02169]
[1776833541548,62.08,77479.76,7.2,0.99959,0.0,0.02164]
[1776833542555,62.08,77480.92,7.2,0.99959,0.0,0.02154]
[1776833543562,62.08,77484.64,7.2,0.9996,0.0,0.02125]
[1776833544568,62.08,77484.03,7.2,0.9996,0.0,0.0213]
[1776833545575,62.08,77486.17,7.2,0.9996,0.0,0.02113]
[1776833546583,62.08,77484.96,7.2,0.9996,0.0,0.02123]
[1776833547590,62.08,77487.66,7.2,0.9996,0.0,0.02102]
[1776833548597,62.08,77493.01,7.2,0.99961,0.0,0.02061]
[1776833549604,62.08,77494.07,7.2,0.99961,0.0,0.02053]
[1776833550611,62.08,77494.56,7.2,0.99961,0.0,0.02049]
[1776833551618,62.08,77493.75,7.2,0.99963,0.0,0.01989]
[1776833552625,62.08,77492.97,7.2,0.99962,0.0,0.01995]
[1776833553632,62.08,77492.53,7.2,0.99962,0.0,0.01998]
[1776833554646,62.08,77493.73,7.2,0.99963,0.0,0.01989]
[1776833555650,62.08,77493.41,7.2,0.99962,0.0,0.01991]
[1776833559678,62.08,77493.15,7.2,0.99962,0.0,0.01993]
[1776833561692,62.08,77489.35,7.2,0.99962,0.0,0.02022]
[1776833562698,62.08,77488.71,7.2,0.99962,0.0,0.02026]
[1776833563706,62.08,77482.71,7.2,0.99961,0.0,0.02072]
[1776833564861,62.08,77482.71,7.2,0.99961,0.0,0.02072]
[1776833564988,62.08,77482.71,7.2,0.99961,0.0,0.02072]
[1776833565090,62.08,77483.04,7.2,0.99961,0.0,0.02069]
[1776833565720,62.08,77533.44,7.2,0.99968,0.0,0.01716]
[1776833566271,62.08,77533.44,7.2,0.99968,0.0,0.01716]
[1776833566806,62.08,77533.44,7.2,0.99968,0.0,0.01716]
[1776833566888,62.08,77562.91,7.2,0.99972,0.0,0.01535]
[1776833567736,62.08,77569.29,7.2,0.99972,0.0,0.01499]
[1776833568930,62.08,77559.94,7.2,0.99971,0.0,0.01553]
[1776833569957,62.08,77555.47,7.2,0.99971,0.0,0.01579]
[1776833570833,62.08,77548.6,7.2,0.9997,0.0,0.01621]
[1776833571764,62.08,77543.99,7.2,0.99969,0.0,0.01649]
[1776833572771,62.08,77544.73,7.2,0.99969,0.0,0.01644]
[1776833573778,62.08,77542.99,7.2,0.99969,0.0,0.01655]
[1776833574904,62.08,77542.68,7.2,0.99969,0.0,0.01657]
[1776833580827,62.08,77542.14,7.2,0.99969,0.0,0.0166]
[1776833581834,62.08,77546.25,7.2,0.9997,0.0,0.01635]
[1776833582841,62.08,77543.99,7.2,0.99969,0.0,0.01649]
[1776833583848,62.08,77550.92,7.2,0.9997,0.0,0.01606]
[1776833584855,62.08,77546.85,7.2,0.9997,0.0,0.01631]
[1776833585970,62.08,77546.85,7.2,0.9997,0.0,0.01631]
[1776833586047,62.08,77545.9,7.2,0.9997,0.0,0.01637]
[1776833586869,62.08,77537.95,7.2,0.99969,0.0,0.01687]
[1776833587876,62.08,77535.87,7.2,0.99968,0.0,0.017]
[1776833588883,62.08,77536.34,7.2,0.99968,0.0,0.01697]
[1776833590897,62.08,77536.99,7.2,0.99968,0.0,0.01693]
[1776833591904,62.08,77536.49,7.2,0.99968,0.0,0.01696]
[1776833592911,62.08,77535.52,7.2,0.99968,0.0,0.01702]
[1776833593918,62.08,77534.76,7.2,0.99968,0.0,0.01707]
[1776833596938,62.08,77533.2,7.2,0.99968,0.0,0.01717]
[1776833597946,62.08,77532.3,7.2,0.99968,0.0,0.01723]
[1776833598953,62.08,77531.56,7.2,0.99968,0.0,0.01728]
[1776833599959,62.08,77530.85,7.2,0.99968,0.0,0.01732]
[1776833600967,62.08,77531.41,7.2,0.99968,0.0,0.01729]
[1776833601973,62.08,77529.93,7.2,0.99968,0.0,0.01738]
[1776833602981,62.08,77528.67,7.2,0.99967,0.0,0.01747]
[1776833603988,62.08,77527.85,7.2,0.99967,0.0,0.01752]
[1776833604995,62.08,77528.87,7.2,0.99967,0.0,0.01745]
[1776833607008,62.08,77527.9,7.2,0.99967,0.0,0.01752]
[1776833608015,62.08,77527.46,7.2,0.99967,0.0,0.01754]
[1776833610032,62.08,77526.65,7.2,0.99967,0.0,0.0176]
[1776833611039,62.08,77526.63,7.2,0.99968,0.0,0.01701]
[1776833613053,62.08,77524.08,7.2,0.99968,0.0,0.01718]
[1776833615067,62.08,77520.22,7.2,0.99967,0.0,0.01743]
[1776833616074,62.08,77516.1,7.2,0.99967,0.0,0.0177]
[1776833617081,62.08,77515.12,7.2,0.99967,0.0,0.01777]
[1776833618088,62.08,77515.65,7.2,0.99967,0.0,0.01773]
[1776833619095,62.08,77512.52,7.2,0.99966,0.0,0.01794]
[1776833620102,62.08,77509.62,7.2,0.99966,0.0,0.01814]
[1776833621109,62.08,77508.25,7.2,0.99966,0.0,0.01823]
[1776833623633,62.08,77508.26,7.2,0.99966,0.0,0.01823]
[1776833624151,62.08,77507.56,7.2,0.99966,0.0,0.01828]
[1776833624711,62.08,77507.56,7.2,0.99966,0.0,0.01828]
[1776833625137,62.08,77503.04,7.2,0.99965,0.0,0.01859]
[1776833626144,62.08,77500.88,7.2,0.99965,0.0,0.01874]
[1776833627150,62.08,77498.94,7.2,0.99964,0.0,0.01887]
[1776833629164,62.08,77499.78,7.2,0.99965,0.0,0.01881]
[1776833630172,62.08,77501.1,7.2,0.99965,0.0,0.01872]
[1776833636214,62.08,77506.15,7.2,0.99965,0.0,0.01837]
[1776833637731,62.08,77506.15,7.2,0.99965,0.0,0.01837]
[1776833637792,62.08,77507.91,7.2,0.99966,0.0,0.01825]
[1776833638229,62.08,77514.58,7.2,0.99967,0.0,0.0178]
[1776833639236,62.08,77515.42,7.2,0.99967,0.0,0.01775]
[1776833640243,62.08,77516.02,7.2,0.99967,0.0,0.01771]
[1776833641250,62.08,77517.0,7.2,0.99967,0.0,0.01764]
[1776833643264,62.08,77516.67,7.2,0.99967,0.0,0.01766]
[1776833644271,62.08,77510.49,7.2,0.99966,0.0,0.01808]
[1776833645278,62.08,77507.48,7.2,0.99966,0.0,0.01828]
[1776833646284,62.08,77506.1,7.2,0.99965,0.0,0.01838]
[1776833647292,62.08,77504.18,7.2,0.99965,0.0,0.01851]
[1776833648300,62.08,77504.77,7.2,0.99965,0.0,0.01847]
[1776833649307,62.08,77505.25,7.2,0.99965,0.0,0.01843]
[1776833650314,62.08,77504.14,7.2,0.99965,0.0,0.01851]
[1776833652327,62.08,77505.37,7.2,0.99965,0.0,0.01843]
[1776833654342,62.08,77506.52,7.2,0.99966,0.0,0.01835]
[1776833655349,62.08,77505.69,7.2,0.99965,0.0,0.0184]
[1776833658370,62.08,77506.53,7.2,0.99966,0.0,0.01835]
[1776833659377,62.08,77506.02,7.2,0.99965,0.0,0.01838]
[1776833660384,62.08,77503.65,7.2,0.99965,0.0,0.01854]
[1776833661390,62.08,77497.76,7.2,0.99964,0.0,0.01896]
[1776833662397,62.08,77495.05,7.2,0.99964,0.0,0.01915]
[1776833663405,62.08,77496.32,7.2,0.99964,0.0,0.01906]
[1776833665419,62.08,77494.38,7.2,0.99964,0.0,0.0192]
[1776833666425,62.08,77493.83,7.2,0.99964,0.0,0.01924]
[1776833667540,62.08,77495.27,7.2,0.99964,0.0,0.01913]
[1776833668526,62.08,77493.47,7.2,0.99964,0.0,0.01926]
[1776833669446,62.08,77492.87,7.2,0.99964,0.0,0.0193]
[1776833672467,62.08,77499.36,7.2,0.99966,0.0,0.01822]
[1776833673475,62.08,77499.81,7.2,0.99966,0.0,0.01819]
[1776833675489,62.08,77499.17,7.2,0.99966,0.0,0.01823]
[1776833676496,62.08,77500.48,7.2,0.99966,0.0,0.01815]
[1776833677503,62.08,77499.22,7.2,0.99966,0.0,0.01823]
[1776833678509,62.08,77499.63,7.2,0.99966,0.0,0.0182]
[1776833681531,62.08,77499.07,7.2,0.99966,0.0,0.01824]
[1776833684552,62.08,77498.67,7.2,0.99966,0.0,0.01827]
[1776833686565,62.08,77499.62,7.2,0.99966,0.0,0.0182]
[1776833687573,62.08,77498.7,7.2,0.99966,0.0,0.01827]
[1776833688580,62.08,77495.76,7.2,0.99965,0.0,0.01847]
[1776833689587,62.08,77495.38,7.2,0.99965,0.0,0.0185]
[1776833690601,62.08,77494.25,7.2,0.99965,0.0,0.01857]
[1776833691387,62.08,77494.25,7.2,0.99965,0.0,0.01857]
[1776833691616,62.08,77491.85,7.2,0.99965,0.0,0.01874]
[1776833692593,62.08,77491.85,7.2,0.99965,0.0,0.01874]
[1776833692945,62.08,77491.85,7.2,0.99965,0.0,0.01874]
[1776833693017,62.08,77491.09,7.2,0.99965,0.0,0.01879]
[1776833693631,62.08,77490.46,7.2,0.99964,0.0,0.01884]
[1776833695645,62.08,77490.17,7.2,0.99964,0.0,0.01886]
[1776833696652,62.08,77491.01,7.2,0.99965,0.0,0.0188]
[1776833697659,62.08,77488.45,7.2,0.99964,0.0,0.01898]
[1776833698665,62.08,77487.94,7.2,0.99964,0.0,0.01902]
[1776833701687,62.08,77481.08,7.2,0.99963,0.0,0.01951]
[1776833702694,62.08,77476.46,7.2,0.99962,0.0,0.01985]
[1776833703701,62.08,77474.84,7.2,0.99962,0.0,0.01997]
[1776833705715,62.08,77475.1,7.2,0.99962,0.0,0.01995]
[1776833706722,62.08,77475.59,7.2,0.99962,0.0,0.01991]
[1776833709743,62.08,77477.31,7.2,0.99962,0.0,0.01979]
[1776833710751,62.08,77477.75,7.2,0.99963,0.0,0.01975]
[1776833711758,62.08,77479.33,7.2,0.99963,0.0,0.01964]
[1776833712765,62.08,77481.76,7.2,0.99963,0.0,0.01946]
[1776833713771,62.08,77479.24,7.2,0.99963,0.0,0.01964]
[1776833714779,62.08,77478.38,7.2,0.99963,0.0,0.01971]
[1776833715786,62.08,77474.78,7.2,0.99962,0.0,0.01997]
[1776833716794,62.08,77472.46,7.2,0.99962,0.0,0.02015]
[1776833717800,62.08,77471.75,7.2,0.99962,0.0,0.0202]
[1776833718807,62.08,77472.06,7.2,0.99962,0.0,0.02018]
[1776833720821,62.08,77471.64,7.2,0.99962,0.0,0.02021]
[1776833721828,62.08,77471.34,7.2,0.99962,0.0,0.02023]
[1776833722835,62.08,77470.89,7.2,0.99962,0.0,0.02026]
[1776833724849,62.08,77470.19,7.2,0.99961,0.0,0.02032]
[1776833725856,62.08,77469.05,7.2,0.99961,0.0,0.0204]
[1776833726863,62.08,77469.54,7.2,0.99961,0.0,0.02037]
[1776833727870,62.08,77471.37,7.2,0.99962,0.0,0.02023]
[1776833728877,62.08,77471.88,7.2,0.99962,0.0,0.02019]
[1776833729884,62.08,77472.15,7.2,0.99962,0.0,0.02017]
[1776833731898,62.08,77471.96,7.2,0.99963,0.0,0.01952]
[1776833734919,62.08,77470.5,7.2,0.99963,0.0,0.01963]
[1776833736933,62.08,77470.8,7.2,0.99963,0.0,0.01961]
[1776833737940,62.08,77471.18,7.2,0.99963,0.0,0.01958]
[1776833739954,62.08,77469.25,7.2,0.99963,0.0,0.01972]
[1776833740961,62.08,77468.69,7.2,0.99962,0.0,0.01976]
[1776833741968,62.08,77468.12,7.2,0.99962,0.0,0.0198]
[1776833742975,62.08,77467.82,7.2,0.99962,0.0,0.01983]
[1776833743982,62.08,77468.28,7.2,0.99962,0.0,0.01979]
[1776833744989,62.08,77469.23,7.2,0.99963,0.0,0.01972]
[1776833745996,62.08,77468.89,7.2,0.99962,0.0,0.01975]
[1776833747002,62.08,77468.24,7.2,0.99962,0.0,0.01979]
[1776833748009,62.08,77468.63,7.2,0.99962,0.0,0.01977]
[1776833751031,62.08,77468.22,7.2,0.99962,0.0,0.0198]
[1776833752041,62.08,77467.42,7.2,0.99962,0.0,0.01985]
[1776833753048,62.08,77470.02,7.2,0.99963,0.0,0.01966]
[1776833754055,62.08,77471.93,7.2,0.99963,0.0,0.01952]
[1776833755062,62.08,77471.54,7.2,0.99963,0.0,0.01955]
[1776833757075,62.08,77470.65,7.2,0.99963,0.0,0.01962]
[1776833758083,62.08,77470.36,7.2,0.99963,0.0,0.01964]
[1776833759090,62.08,77469.83,7.2,0.99963,0.0,0.01968]
[1776833761104,62.08,77470.22,7.2,0.99963,0.0,0.01965]
[1776833762111,62.08,77472.38,7.2,0.99963,0.0,0.01949]
[1776833763118,62.08,77480.17,7.2,0.99964,0.0,0.01893]
[1776833764125,62.08,77480.58,7.2,0.99964,0.0,0.0189]
[1776833768154,62.08,77478.73,7.2,0.99964,0.0,0.01903]
[1776833769161,62.08,77476.21,7.2,0.99964,0.0,0.01921]
[1776833770168,62.08,77475.66,7.2,0.99963,0.0,0.01925]
[1776833771175,62.08,77474.88,7.2,0.99963,0.0,0.01931]
[1776833772182,62.08,77474.38,7.2,0.99963,0.0,0.01935]
[1776833775203,62.08,77473.62,7.2,0.99963,0.0,0.0194]
[1776833777216,62.08,77474.98,7.2,0.99963,0.0,0.0193]
[1776833778224,62.08,77475.85,7.2,0.99964,0.0,0.01924]
[1776833779231,62.08,77477.43,7.2,0.99964,0.0,0.01913]
[1776833780238,62.08,77479.74,7.2,0.99964,0.0,0.01896]
[1776833781245,62.08,77478.34,7.2,0.99964,0.0,0.01906]
[1776833782252,62.08,77479.36,7.2,0.99964,0.0,0.01899]
[1776833784266,62.08,77485.52,7.2,0.99965,0.0,0.01855]
[1776833785273,62.08,77489.17,7.2,0.99965,0.0,0.0183]
[1776833786279,62.08,77489.45,7.2,0.99965,0.0,0.01828]
[1776833787287,62.08,77490.82,7.2,0.99966,0.0,0.01819]
[1776833788294,62.08,77490.31,7.2,0.99966,0.0,0.01822]
[1776833789301,62.08,77490.04,7.2,0.99966,0.0,0.01824]
[1776833790308,62.08,77491.42,7.2,0.99966,0.0,0.01815]
[1776833791315,62.08,77491.94,7.2,0.99967,0.0,0.0175]
[1776833793329,62.08,77491.7,7.2,0.99967,0.0,0.01752]
[1776833795343,62.08,77490.67,7.2,0.99967,0.0,0.01759]
[1776833796351,62.08,77490.43,7.2,0.99967,0.0,0.01761]
[1776833797357,62.08,77489.45,7.2,0.99967,0.0,0.01767]
[1776833798364,62.08,77484.95,7.2,0.99966,0.0,0.01797]
[1776833799371,62.08,77482.2,7.2,0.99966,0.0,0.01816]
[1776833800378,62.08,77482.74,7.2,0.99966,0.0,0.01812]
[1776833801815,62.08,77483.06,7.2,0.99966,0.0,0.0181]
[1776833802391,62.08,77482.63,7.2,0.99966,0.0,0.01813]
[1776833805414,62.08,77481.34,7.2,0.99965,0.0,0.01822]
[1776833806421,62.08,77480.39,7.2,0.99965,0.0,0.01828]
[1776833807429,62.08,77480.84,7.2,0.99965,0.0,0.01825]
[1776833808436,62.08,77479.94,7.2,0.99965,0.0,0.01832]
[1776833809443,62.08,77478.9,7.2,0.99965,0.0,0.01839]
[1776833810450,62.08,77477.83,7.2,0.99965,0.0,0.01846]
[1776833811457,62.08,77478.54,7.2,0.99965,0.0,0.01841]
[1776833812464,62.08,77478.99,7.2,0.99965,0.0,0.01838]
[1776833817956,62.08,77478.9,7.2,0.99965,0.0,0.01839]
[1776833819512,62.08,77477.97,7.2,0.99965,0.0,0.01845]
[1776833820520,62.08,77477.65,7.2,0.99965,0.0,0.01847]
[1776833824262,62.08,77474.43,7.2,0.99965,0.0,0.0187]
[1776833824548,62.08,77472.01,7.2,0.99964,0.0,0.01887]
[1776833825555,62.08,77470.94,7.2,0.99964,0.0,0.01895]
[1776833826668,62.08,77471.35,7.2,0.99964,0.0,0.01892]
[1776833827569,62.08,77477.71,7.2,0.99965,0.0,0.01847]
[1776833828576,62.08,77479.16,7.2,0.99965,0.0,0.01837]
[1776833831597,62.08,77481.61,7.2,0.99966,0.0,0.0182]
[1776833832603,62.08,77481.94,7.2,0.99966,0.0,0.01818]
[1776833833611,62.08,77485.17,7.2,0.99966,0.0,0.01796]
[1776833834618,62.08,77486.4,7.2,0.99966,0.0,0.01788]
[1776833835625,62.08,77487.35,7.2,0.99966,0.0,0.01781]
[1776833836632,62.08,77487.68,7.2,0.99966,0.0,0.01779]
[1776833839653,62.08,77487.38,7.2,0.99966,0.0,0.01781]
[1776833840660,62.08,77487.09,7.2,0.99966,0.0,0.01783]
[1776833841667,62.08,77485.8,7.2,0.99966,0.0,0.01792]
[1776833842674,62.08,77484.37,7.2,0.99966,0.0,0.01801]
[1776833843681,62.08,77484.09,7.2,0.99966,0.0,0.01803]
[1776833845695,62.08,77483.67,7.2,0.99966,0.0,0.01806]
[1776833848717,62.08,77486.83,7.2,0.99966,0.0,0.01785]
[1776833849723,62.08,77489.54,7.2,0.99967,0.0,0.01766]
[1776833850732,62.08,77490.49,7.2,0.99967,0.0,0.0176]
[1776833851739,62.08,77490.46,7.2,0.99968,0.0,0.01701]
[1776833854760,62.08,77490.97,7.2,0.99968,0.0,0.01697]
[1776833855767,62.08,77489.93,7.2,0.99968,0.0,0.01704]
[1776833858788,62.08,77489.56,7.2,0.99968,0.0,0.01707]
[1776833859795,62.08,77489.98,7.2,0.99968,0.0,0.01704]
[1776833860802,62.08,77490.61,7.2,0.99968,0.0,0.017]
[1776833865837,62.08,77490.25,7.2,0.99968,0.0,0.01702]
[1776833866844,62.08,77490.61,7.2,0.99968,0.0,0.017]
[1776833867852,62.08,77490.84,7.2,0.99968,0.0,0.01698]
[1776833869866,62.08,77489.92,7.2,0.99968,0.0,0.01704]
[1776833870872,62.08,77488.89,7.2,0.99968,0.0,0.01711]
[1776833872886,62.08,77489.19,7.2,0.99968,0.0,0.01709]
[1776833873894,62.08,77490.35,7.2,0.99968,0.0,0.01701]
[1776833874901,62.08,77493.2,7.2,0.99968,0.0,0.01683]
[1776833875908,62.08,77493.68,7.2,0.99968,0.0,0.0168]
[1776833876914,62.08,77491.82,7.2,0.99968,0.0,0.01692]
[1776833877921,62.08,77492.31,7.2,0.99968,0.0,0.01689]
[1776833878929,62.08,77492.01,7.2,0.99968,0.0,0.01691]
[1776833879936,62.08,77493.59,7.2,0.99968,0.0,0.01681]
[1776833880943,62.08,77493.97,7.2,0.99968,0.0,0.01678]
[1776833882956,62.08,77493.57,7.2,0.99968,0.0,0.01681]
[1776833887992,62.08,77493.57,7.2,0.99968,0.0,0.01681]
[1776833891013,62.08,77493.9,7.2,0.99968,0.0,0.01679]
[1776833892022,62.08,77490.17,7.2,0.99968,0.0,0.01703]
[1776833893029,62.08,77486.77,7.2,0.99967,0.0,0.01725]
[1776833894036,62.08,77485.14,7.2,0.99967,0.0,0.01735]
[1776833895043,62.08,77485.89,7.2,0.99967,0.0,0.0173]
[1776833896050,62.08,77485.65,7.2,0.99967,0.0,0.01732]
[1776833900078,62.08,77486.87,7.2,0.99967,0.0,0.01724]
[1776833901085,62.08,77488.14,7.2,0.99968,0.0,0.01716]
[1776833902092,62.08,77488.89,7.2,0.99968,0.0,0.01711]
[1776833903099,62.08,77489.98,7.2,0.99968,0.0,0.01704]
[1776833906119,62.08,77490.5,7.2,0.99968,0.0,0.017]
[1776833907127,62.08,77489.93,7.2,0.99968,0.0,0.01704]
[1776833908134,62.08,77487.5,7.2,0.99967,0.0,0.0172]
[1776833909141,62.08,77485.38,7.2,0.99967,0.0,0.01734]
[1776833910150,62.08,77479.42,7.2,0.99966,0.0,0.01773]
[1776833911155,62.08,77478.61,7.2,0.99967,0.0,0.01718]
[1776833912162,62.08,77479.27,7.2,0.99967,0.0,0.01714]
[1776833913168,62.08,77479.0,7.2,0.99967,0.0,0.01716]
[1776833918204,62.08,77479.49,7.2,0.99968,0.0,0.01713]
[1776833919211,62.08,77483.71,7.2,0.99968,0.0,0.01685]
[1776833920218,62.08,77485.25,7.2,0.99968,0.0,0.01675]
[1776833921225,62.08,77484.5,7.2,0.99968,0.0,0.0168]
[1776833926260,62.08,77485.5,7.2,0.99968,0.0,0.01674]
[1776833927267,62.08,77483.32,7.2,0.99968,0.0,0.01688]
[1776833928274,62.08,77482.68,7.2,0.99968,0.0,0.01692]
[1776833929281,62.08,77482.92,7.2,0.99968,0.0,0.0169]
[1776833930288,62.08,77481.41,7.2,0.99968,0.0,0.017]
[1776833931295,62.08,77479.82,7.2,0.99968,0.0,0.01711]
[1776833932302,62.08,77478.14,7.2,0.99967,0.0,0.01721]
[1776833934316,62.08,77477.44,7.2,0.99967,0.0,0.01726]
[1776833938344,62.08,77477.1,7.2,0.99967,0.0,0.01728]
[1776833939350,62.08,77477.57,7.2,0.99967,0.0,0.01725]
[1776833941365,62.08,77479.61,7.2,0.99968,0.0,0.01712]
[1776833942372,62.08,77482.32,7.2,0.99968,0.0,0.01694]
[1776833943379,62.08,77482.78,7.2,0.99968,0.0,0.01691]
[1776833949421,62.08,77479.82,7.2,0.99968,0.0,0.01711]
[1776833950428,62.08,77478.76,7.2,0.99967,0.0,0.01717]
[1776833952442,62.08,77477.94,7.2,0.99967,0.0,0.01723]
[1776833953449,62.08,77478.32,7.2,0.99967,0.0,0.0172]
[1776833955505,62.08,77477.67,7.2,0.99967,0.0,0.01725]
[1776833956513,62.08,77477.33,7.2,0.99967,0.0,0.01727]
[1776833957520,62.08,77476.99,7.2,0.99967,0.0,0.01729]
[1776833958528,62.08,77478.42,7.2,0.99967,0.0,0.0172]
[1776833959534,62.08,77480.47,7.2,0.99968,0.0,0.01706]
[1776833960542,62.08,77480.8,7.2,0.99968,0.0,0.01704]
[1776833966584,62.08,77480.89,7.2,0.99968,0.0,0.01704]
[1776833972625,62.08,77481.64,7.2,0.99969,0.0,0.0164]
[1776833973633,62.08,77482.65,7.2,0.99969,0.0,0.01634]
[1776833974640,62.08,77484.89,7.2,0.99969,0.0,0.0162]
[1776833976273,62.08,77488.54,7.2,0.9997,0.0,0.01597]
[1776833976654,62.08,77490.88,7.2,0.9997,0.0,0.01583]
[1776833980682,62.08,77491.54,7.2,0.9997,0.0,0.01579]
[1776833981690,62.08,77491.04,7.2,0.9997,0.0,0.01582]
[1776833985717,62.08,77489.62,7.2,0.9997,0.0,0.01591]
[1776833986724,62.08,77487.58,7.2,0.9997,0.0,0.01603]
[1776833987731,62.08,77485.8,7.2,0.99969,0.0,0.01614]
[1776833988738,62.08,77485.02,7.2,0.99969,0.0,0.01619]
[1776833990752,62.08,77484.73,7.2,0.99969,0.0,0.01621]
[1776833992765,62.08,77483.81,7.2,0.99969,0.0,0.01627]
[1776833995787,62.08,77484.2,7.2,0.99969,0.0,0.01624]
[1776833996794,62.08,77483.43,7.2,0.99969,0.0,0.01629]
[1776833997715,62.08,77483.43,7.2,0.99969,0.0,0.01629]
[1776833997720,62.08,77483.43,7.2,0.99969,0.0,0.01629]
[1776833998472,62.08,77483.43,7.2,0.99969,0.0,0.01629]
[1776833998122,62.08,77486.1,7.2,0.99969,0.0,0.01612]
[1776833998596,62.08,77486.1,7.2,0.99969,0.0,0.01612]
[1776833999042,62.08,77486.1,7.2,0.99969,0.0,0.01612]
[1776833999142,62.08,77529.86,7.2,0.99975,0.0,0.01362]
[1776833999818,62.08,77537.51,7.2,0.99975,0.0,0.01322]
[1776834000979,62.08,77542.3,7.2,0.99976,0.0,0.01297]
[1776834001823,62.08,77542.3,7.2,0.99976,0.0,0.01297]
[1776834001836,62.08,77546.34,7.2,0.99976,0.0,0.01277]
[1776834002843,62.08,77551.7,7.2,0.99977,0.0,0.0125]
[1776834003850,62.08,77554.96,7.2,0.99977,0.0,0.01235]
[1776834004857,62.08,77554.2,7.2,0.99977,0.0,0.01238]
[1776834005864,62.08,77553.22,7.2,0.99977,0.0,0.01243]
[1776834006872,62.08,77554.05,7.2,0.99977,0.0,0.01239]
[1776834007916,62.08,77554.05,7.2,0.99977,0.0,0.01239]
[1776834007989,62.08,77543.79,7.2,0.99976,0.0,0.0129]
[1776834008885,62.08,77535.28,7.2,0.99975,0.0,0.01333]
[1776834009891,62.08,77532.55,7.2,0.99975,0.0,0.01347]
[1776834010902,62.08,77531.24,7.2,0.99975,0.0,0.01354]
[1776834011909,62.08,77532.21,7.2,0.99975,0.0,0.01349]
[1776834012916,62.08,77530.34,7.2,0.99975,0.0,0.01359]
[1776834013923,62.08,77528.7,7.2,0.99974,0.0,0.01368]
[1776834014930,62.08,77519.29,7.2,0.99973,0.0,0.01419]
[1776834016140,62.08,77513.42,7.2,0.99973,0.0,0.01451]
[1776834016944,62.08,77511.25,7.2,0.99972,0.0,0.01464]
[1776834017951,62.08,77509.13,7.2,0.99972,0.0,0.01476]
[1776834018958,62.08,77507.67,7.2,0.99972,0.0,0.01484]
[1776834019964,62.08,77506.2,7.2,0.99972,0.0,0.01492]
[1776834021979,62.08,77505.67,7.2,0.99972,0.0,0.01495]
[1776834022986,62.08,77507.44,7.2,0.99972,0.0,0.01485]
[1776834023992,62.08,77507.86,7.2,0.99972,0.0,0.01483]
[1776834025000,62.08,77509.05,7.2,0.99972,0.0,0.01476]
[1776834031042,62.08,77507.84,7.2,0.99973,0.0,0.01431]
[1776834032049,62.08,77505.51,7.2,0.99973,0.0,0.01444]
[1776834032790,62.08,77505.51,7.2,0.99973,0.0,0.01444]
[1776834033045,62.08,77505.51,7.2,0.99973,0.0,0.01444]
[1776834033190,62.08,77505.51,7.2,0.99973,0.0,0.01444]
[1776834033253,62.08,77499.21,7.2,0.99972,0.0,0.01479]
[1776834034062,62.08,77495.47,7.2,0.99972,0.0,0.01501]
[1776834035070,62.08,77494.69,7.2,0.99972,0.0,0.01505]
[1776834040105,62.08,77494.47,7.2,0.99972,0.0,0.01507]
[1776834043126,62.08,77496.41,7.2,0.99972,0.0,0.01495]
[1776834044133,62.08,77497.96,7.2,0.99972,0.0,0.01487]
[1776834046149,62.08,77498.31,7.2,0.99972,0.0,0.01485]
[1776834047156,62.08,77504.56,7.2,0.99973,0.0,0.01449]
[1776834048163,62.08,77505.66,7.2,0.99973,0.0,0.01443]
[1776834050177,62.08,77505.14,7.2,0.99973,0.0,0.01446]
[1776834051185,62.08,77504.43,7.2,0.99973,0.0,0.0145]
[1776834052191,62.08,77503.92,7.2,0.99973,0.0,0.01453]
[1776834053198,62.08,77504.45,7.2,0.99973,0.0,0.0145]
[1776834054205,62.08,77503.38,7.2,0.99973,0.0,0.01456]
[1776834055212,62.08,77499.83,7.2,0.99972,0.0,0.01476]
[1776834056218,62.08,77496.3,7.2,0.99972,0.0,0.01496]
[1776834057226,62.08,77496.76,7.2,0.99972,0.0,0.01493]
[1776834061309,62.08,77496.58,7.2,0.99972,0.0,0.01494]
[1776834061446,62.08,77494.73,7.2,0.99972,0.0,0.01505]
[1776834062527,62.08,77494.73,7.2,0.99972,0.0,0.01505]
[1776834062582,62.08,77487.98,7.2,0.99971,0.0,0.01545]
[1776834063268,62.08,77487.33,7.2,0.99971,0.0,0.01549]
[1776834063687,62.08,77487.33,7.2,0.99971,0.0,0.01549]
[1776834064275,62.08,77486.7,7.2,0.99971,0.0,0.01553]
[1776834065281,62.08,77488.79,7.2,0.99971,0.0,0.0154]
[1776834066289,62.08,77490.12,7.2,0.99971,0.0,0.01532]
[1776834068303,62.08,77489.28,7.2,0.99971,0.0,0.01537]
[1776834070317,62.08,77489.8,7.2,0.99971,0.0,0.01534]
[1776834072331,62.08,77490.21,7.2,0.99971,0.0,0.01532]
[1776834074345,62.08,77489.98,7.2,0.99971,0.0,0.01533]
[1776834075351,62.08,77489.32,7.2,0.99971,0.0,0.01537]
[1776834076359,62.08,77489.06,7.2,0.99971,0.0,0.01539]
[1776834077365,62.08,77488.71,7.2,0.99971,0.0,0.01541]
[1776834078373,62.08,77489.2,7.2,0.99971,0.0,0.01538]
[1776834079380,62.08,77488.93,7.2,0.99971,0.0,0.01539]
[1776834084415,62.08,77489.19,7.2,0.99971,0.0,0.01538]
[1776834085422,62.08,77488.37,7.2,0.99971,0.0,0.01543]
[1776834086428,62.08,77489.16,7.2,0.99971,0.0,0.01538]
[1776834088443,62.08,77488.37,7.2,0.99971,0.0,0.01543]
[1776834089450,62.08,77486.33,7.2,0.99971,0.0,0.01555]
[1776834091464,62.08,77486.49,7.2,0.99972,0.0,0.01499]
[1776834094485,62.08,77486.11,7.2,0.99972,0.0,0.01501]
[1776834095492,62.08,77485.65,7.2,0.99971,0.0,0.01504]
[1776834097506,62.08,77483.36,7.2,0.99971,0.0,0.01517]
[1776834098513,62.08,77480.44,7.2,0.99971,0.0,0.01535]
[1776834099638,62.08,77478.21,7.2,0.99971,0.0,0.01548]
[1776834100527,62.08,77478.67,7.2,0.99971,0.0,0.01545]
[1776834104555,62.08,77477.55,7.2,0.99971,0.0,0.01552]
[1776834105561,62.08,77477.05,7.2,0.9997,0.0,0.01555]
[1776834108583,62.08,77475.35,7.2,0.9997,0.0,0.01565]
[1776834109331,62.08,77475.35,7.2,0.9997,0.0,0.01565]
[1776834109590,62.08,77470.99,7.2,0.9997,0.0,0.01592]
[1776834110597,62.08,77468.81,7.2,0.99969,0.0,0.01605]
[1776834111604,62.08,77468.4,7.2,0.99969,0.0,0.01608]
[1776834112611,62.08,77467.63,7.2,0.99969,0.0,0.01613]
[1776834115632,62.08,77466.9,7.2,0.99969,0.0,0.01617]
[1776834116639,62.08,77466.03,7.2,0.99969,0.0,0.01623]
[1776834120666,62.08,77465.2,7.2,0.99969,0.0,0.01628]
[1776834125702,62.08,77465.13,7.2,0.99969,0.0,0.01628]
[1776834129731,62.08,77465.5,7.2,0.99969,0.0,0.01626]
[1776834131745,62.08,77467.53,7.2,0.99969,0.0,0.01613]
[1776834132752,62.08,77471.44,7.2,0.9997,0.0,0.01589]
[1776834133759,62.08,77475.6,7.2,0.9997,0.0,0.01564]
[1776834134766,62.08,77477.11,7.2,0.9997,0.0,0.01555]
[1776834135772,62.08,77478.83,7.2,0.99971,0.0,0.01544]
[1776834136780,62.08,77479.13,7.2,0.99971,0.0,0.01543]
[1776834137787,62.08,77479.8,7.2,0.99971,0.0,0.01539]
[1776834138794,62.08,77479.38,7.2,0.99971,0.0,0.01541]
[1776834143833,62.08,77478.47,7.2,0.99971,0.0,0.01546]
[1776834145847,62.08,77480.89,7.2,0.99971,0.0,0.01532]
[1776834147860,62.08,77477.19,7.2,0.9997,0.0,0.01554]
[1776834148869,62.08,77476.51,7.2,0.9997,0.0,0.01558]
[1776834149876,62.08,77475.75,7.2,0.9997,0.0,0.01563]
[1776834150883,62.08,77475.32,7.2,0.9997,0.0,0.01565]
[1776834151890,62.08,77475.14,7.2,0.99971,0.0,0.01511]
[1776834152897,62.08,77474.72,7.2,0.99971,0.0,0.01514]
[1776834153904,62.08,77474.33,7.2,0.99971,0.0,0.01516]
[1776834155918,62.08,77468.46,7.2,0.9997,0.0,0.01551]
[1776834156925,62.08,77467.67,7.2,0.9997,0.0,0.01556]
[1776834157932,62.08,77466.57,7.2,0.9997,0.0,0.01562]
[1776834160953,62.08,77465.95,7.2,0.9997,0.0,0.01566]
[1776834165988,62.08,77465.88,7.2,0.9997,0.0,0.01566]
[1776834169009,62.08,77465.52,7.2,0.9997,0.0,0.01569]
[1776834174044,62.08,77465.84,7.2,0.9997,0.0,0.01567]
[1776834178072,62.08,77466.2,7.2,0.9997,0.0,0.01565]
[1776834187136,62.08,77465.41,7.2,0.9997,0.0,0.01569]
[1776834192171,62.08,77465.39,7.2,0.9997,0.0,0.01569]
[1776834196199,62.08,77465.96,7.2,0.9997,0.0,0.01566]
[1776834201233,62.08,77466.03,7.2,0.9997,0.0,0.01566]
[1776834202241,62.08,77475.01,7.2,0.99971,0.0,0.01512]
[1776834203247,62.08,77481.91,7.2,0.99972,0.0,0.01472]
[1776834204254,62.08,77482.46,7.2,0.99972,0.0,0.01469]
[1776834205262,62.08,77481.33,7.2,0.99972,0.0,0.01475]
[1776834207276,62.08,77482.1,7.2,0.99972,0.0,0.01471]
[1776834208282,62.08,77481.77,7.2,0.99972,0.0,0.01473]
[1776834210297,62.08,77477.77,7.2,0.99972,0.0,0.01496]
[1776834211305,62.08,77473.03,7.2,0.99972,0.0,0.01469]
[1776834213318,62.08,77473.37,7.2,0.99972,0.0,0.01467]
[1776834218354,62.08,77472.65,7.2,0.99972,0.0,0.01471]
[1776834219362,62.08,77473.13,7.2,0.99972,0.0,0.01469]
[1776834221376,62.08,77472.58,7.2,0.99972,0.0,0.01472]
[1776834222383,62.08,77473.09,7.2,0.99972,0.0,0.01469]
[1776834223390,62.08,77475.39,7.2,0.99972,0.0,0.01456]
[1776834224397,62.08,77480.3,7.2,0.99973,0.0,0.01428]
[1776834225404,62.08,77480.95,7.2,0.99973,0.0,0.01424]
[1776834227418,62.08,77481.69,7.2,0.99973,0.0,0.0142]
[1776834228424,62.08,77481.0,7.2,0.99973,0.0,0.01424]
[1776834229431,62.08,77482.66,7.2,0.99973,0.0,0.01415]
[1776834230439,62.08,77483.54,7.2,0.99973,0.0,0.0141]
[1776834232453,62.08,77483.85,7.2,0.99973,0.0,0.01408]
[1776834233460,62.08,77484.77,7.2,0.99973,0.0,0.01403]
[1776834234467,62.08,77487.69,7.2,0.99974,0.0,0.01387]
[1776834235474,62.08,77487.35,7.2,0.99974,0.0,0.01389]
[1776834236480,62.08,77487.97,7.2,0.99974,0.0,0.01386]
[1776834237488,62.08,77487.66,7.2,0.99974,0.0,0.01387]
[1776834238495,62.08,77487.29,7.2,0.99974,0.0,0.01389]
[1776834240509,62.08,77487.03,7.2,0.99974,0.0,0.01391]
[1776834242523,62.08,77486.21,7.2,0.99974,0.0,0.01395]
[1776834243530,62.08,77484.53,7.2,0.99973,0.0,0.01405]
[1776834244537,62.08,77481.45,7.2,0.99973,0.0,0.01422]
[1776834246551,62.08,77483.89,7.2,0.99973,0.0,0.01408]
[1776834247557,62.08,77487.02,7.2,0.99974,0.0,0.01391]
[1776834248565,62.08,77487.54,7.2,0.99974,0.0,0.01388]
[1776834249572,62.08,77488.41,7.2,0.99974,0.0,0.01383]
[1776834250579,62.08,77487.69,7.2,0.99974,0.0,0.01387]
[1776834253599,62.08,77487.95,7.2,0.99974,0.0,0.01386]
[1776834256621,62.08,77487.72,7.2,0.99974,0.0,0.01387]
[1776834259642,62.08,77487.12,7.2,0.99974,0.0,0.0139]
[1776834260649,62.08,77487.45,7.2,0.99974,0.0,0.01389]
[1776834261655,62.08,77487.08,7.2,0.99974,0.0,0.01391]
[1776834262663,62.08,77485.59,7.2,0.99973,0.0,0.01399]
[1776834264676,62.08,77483.8,7.2,0.99973,0.0,0.01409]
[1776834265699,62.08,77483.8,7.2,0.99973,0.0,0.01409]
[1776834265741,62.08,77483.06,7.2,0.99973,0.0,0.01413]
[1776834266226,62.08,77483.06,7.2,0.99973,0.0,0.01413]
[1776834266697,62.08,77494.62,7.2,0.99974,0.0,0.0135]
[1776834267704,62.08,77496.5,7.2,0.99975,0.0,0.0134]
[1776834268711,62.08,77497.01,7.2,0.99975,0.0,0.01337]
[1776834269722,62.08,77497.01,7.2,0.99975,0.0,0.01337]
[1776834271732,62.08,77496.66,7.2,0.99976,0.0,0.0129]
[1776834273745,62.08,77496.39,7.2,0.99976,0.0,0.01291]
[1776834275760,62.08,77496.68,7.2,0.99976,0.0,0.0129]
[1776834276767,62.08,77497.02,7.2,0.99976,0.0,0.01288]
[1776834277774,62.08,77496.46,7.2,0.99976,0.0,0.01291]
[1776834278278,62.08,77496.46,7.2,0.99976,0.0,0.01291]
[1776834278412,62.08,77496.46,7.2,0.99976,0.0,0.01291]
[1776834278781,62.08,77501.34,7.2,0.99976,0.0,0.01266]
[1776834279788,62.08,77512.3,7.2,0.99977,0.0,0.01212]
[1776834280800,62.08,77515.29,7.2,0.99977,0.0,0.01198]
[1776834281693,62.08,77515.29,7.2,0.99977,0.0,0.01198]
[1776834281807,62.08,77513.63,7.2,0.99977,0.0,0.01206]
[1776834282814,62.08,77513.09,7.2,0.99977,0.0,0.01209]
[1776834284865,62.08,77512.97,7.2,0.99977,0.0,0.01209]
[1776834285835,62.08,77512.25,7.2,0.99977,0.0,0.01213]
[1776834286842,62.08,77511.51,7.2,0.99977,0.0,0.01216]
[1776834287849,62.08,77510.94,7.2,0.99977,0.0,0.01219]
[1776834289863,62.08,77502.54,7.2,0.99976,0.0,0.0126]
[1776834290873,62.08,77500.72,7.2,0.99976,0.0,0.0127]
[1776834291880,62.08,77501.32,7.2,0.99976,0.0,0.01267]
[1776834293894,62.08,77502.19,7.2,0.99976,0.0,0.01262]
[1776834294901,62.08,77501.79,7.2,0.99976,0.0,0.01264]
[1776834295907,62.08,77501.12,7.2,0.99976,0.0,0.01268]
[1776834298928,62.08,77501.5,7.2,0.99976,0.0,0.01266]
[1776834299936,62.08,77496.87,7.2,0.99976,0.0,0.01289]
[1776834300943,62.08,77498.78,7.2,0.99976,0.0,0.01279]
[1776834301950,62.08,77504.59,7.2,0.99976,0.0,0.0125]
[1776834302957,62.08,77516.78,7.2,0.99978,0.0,0.01191]
[1776834304971,62.08,77516.76,7.2,0.99978,0.0,0.01191]
[1776834305977,62.08,77517.55,7.2,0.99978,0.0,0.01187]
[1776834307995,62.08,77518.8,7.2,0.99978,0.0,0.01181]
[1776834308999,62.08,77527.72,7.2,0.99979,0.0,0.0114]
[1776834310006,62.08,77528.59,7.2,0.99979,0.0,0.01136]
[1776834311013,62.08,77534.09,7.2,0.99979,0.0,0.01111]
[1776834312020,62.08,77535.66,7.2,0.99979,0.0,0.01104]
[1776834313614,62.08,77536.17,7.2,0.99979,0.0,0.01102]
[1776834315042,62.08,77537.33,7.2,0.9998,0.0,0.01097]
[1776834316049,62.08,77538.88,7.2,0.9998,0.0,0.0109]
[1776834317056,62.08,77538.05,7.2,0.9998,0.0,0.01094]
[1776834318063,62.08,77536.34,7.2,0.99979,0.0,0.01101]
[1776834319070,62.08,77535.57,7.2,0.99979,0.0,0.01105]
[1776834321093,62.08,77529.27,7.2,0.99979,0.0,0.01133]
[1776834322094,62.08,77517.68,7.2,0.99978,0.0,0.01187]
[1776834324108,62.08,77519.4,7.2,0.99978,0.0,0.01179]
[1776834325115,62.08,77519.74,7.2,0.99978,0.0,0.01177]
[1776834327130,62.08,77519.13,7.2,0.99978,0.0,0.0118]
[1776834328139,62.08,77517.9,7.2,0.99978,0.0,0.01186]
[1776834329144,62.08,77514.76,7.2,0.99977,0.0,0.01201]
[1776834332165,62.08,77516.46,7.2,0.99978,0.0,0.01148]
[1776834333172,62.08,77515.98,7.2,0.99978,0.0,0.0115]
[1776834338207,62.08,77516.16,7.2,0.99978,0.0,0.01149]
[1776834341227,62.08,77512.39,7.2,0.99978,0.0,0.01167]
[1776834342235,62.08,77510.38,7.2,0.99978,0.0,0.01176]
[1776834346263,62.08,77509.76,7.2,0.99978,0.0,0.01179]
[1776834348277,62.08,77509.21,7.2,0.99978,0.0,0.01182]
[1776834349284,62.08,77502.36,7.2,0.99977,0.0,0.01214]
[1776834350291,62.08,77501.33,7.2,0.99977,0.0,0.01219]
[1776834351298,62.08,77504.71,7.2,0.99977,0.0,0.01203]
[1776834352305,62.08,77506.36,7.2,0.99977,0.0,0.01195]
[1776834354319,62.08,77505.18,7.2,0.99977,0.0,0.01201]
[1776834355326,62.08,77502.36,7.2,0.99977,0.0,0.01214]
[1776834356333,62.08,77499.87,7.2,0.99977,0.0,0.01227]
[1776834357340,62.08,77500.14,7.2,0.99977,0.0,0.01225]
[1776834358347,62.08,77500.54,7.2,0.99977,0.0,0.01223]
[1776834359804,62.08,77499.53,7.2,0.99977,0.0,0.01228]
[1776834360361,62.08,77490.02,7.2,0.99976,0.0,0.01276]
[1776834361368,62.08,77488.79,7.2,0.99976,0.0,0.01282]
[1776834362375,62.08,77490.88,7.2,0.99976,0.0,0.01271]
[1776834365397,62.08,77490.48,7.2,0.99976,0.0,0.01273]
[1776834366404,62.08,77490.85,7.2,0.99976,0.0,0.01271]
[1776834367414,62.08,77491.21,7.2,0.99976,0.0,0.0127]
[1776834372446,62.08,77490.17,7.2,0.99976,0.0,0.01275]
[1776834373453,62.08,77489.08,7.2,0.99976,0.0,0.0128]
[1776834374459,62.08,77487.96,7.2,0.99976,0.0,0.01286]
[1776834375467,62.08,77487.43,7.2,0.99976,0.0,0.01289]
[1776834376474,62.08,77486.49,7.2,0.99975,0.0,0.01294]
[1776834377481,62.08,77486.81,7.2,0.99975,0.0,0.01292]
[1776834378488,62.08,77486.47,7.2,0.99975,0.0,0.01294]
[1776834382516,62.08,77490.99,7.2,0.99976,0.0,0.01271]
[1776834383523,62.08,77497.16,7.2,0.99977,0.0,0.0124]
[1776834384530,62.08,77502.05,7.2,0.99977,0.0,0.01216]
[1776834385537,62.08,77500.49,7.2,0.99977,0.0,0.01224]
[1776834386543,62.08,77499.7,7.2,0.99977,0.0,0.01227]
[1776834388558,62.08,77498.39,7.2,0.99977,0.0,0.01234]
[1776834389565,62.08,77499.89,7.2,0.99977,0.0,0.01226]
[1776834390571,62.08,77499.14,7.2,0.99977,0.0,0.0123]
[1776834391579,62.08,77499.67,7.2,0.99978,0.0,0.01182]
[1776834392586,62.08,77498.08,7.2,0.99978,0.0,0.01189]
[1776834393593,62.08,77497.52,7.2,0.99977,0.0,0.01192]
[1776834394600,62.08,77496.0,7.2,0.99977,0.0,0.01199]
[1776834395606,62.08,77491.8,7.2,0.99977,0.0,0.01219]
[1776834396614,62.08,77488.73,7.2,0.99977,0.0,0.01234]
[1776834397621,62.08,77484.64,7.2,0.99976,0.0,0.01255]
[1776834398629,62.08,77475.63,7.2,0.99975,0.0,0.01301]
[1776834399636,62.08,77483.43,7.2,0.99976,0.0,0.01261]
[1776834400642,62.08,77486.51,7.2,0.99976,0.0,0.01245]
[1776834401650,62.08,77490.78,7.2,0.99977,0.0,0.01224]
[1776834402657,62.08,77492.69,7.2,0.99977,0.0,0.01215]
[1776834403664,62.08,77494.12,7.2,0.99977,0.0,0.01208]
[1776834404670,62.08,77494.55,7.2,0.99977,0.0,0.01206]
[1776834406685,62.08,77495.27,7.2,0.99977,0.0,0.01203]
[1776834407692,62.08,77494.9,7.2,0.99977,0.0,0.01204]
[1776834409706,62.08,77489.32,7.2,0.99977,0.0,0.01232]
[1776834410713,62.08,77487.2,7.2,0.99976,0.0,0.01242]
[1776834411720,62.08,77488.14,7.2,0.99977,0.0,0.01237]
[1776834413734,62.08,77488.76,7.2,0.99977,0.0,0.01234]
[1776834414741,62.08,77487.7,7.2,0.99976,0.0,0.0124]
[1776834415748,62.08,77486.23,7.2,0.99976,0.0,0.01247]
[1776834420782,62.08,77486.27,7.2,0.99976,0.0,0.01247]
[1776834421790,62.08,77485.77,7.2,0.99976,0.0,0.01249]
[1776834422797,62.08,77479.18,7.2,0.99976,0.0,0.01282]
[1776834423804,62.08,77476.71,7.2,0.99975,0.0,0.01295]
[1776834424813,62.08,77473.08,7.2,0.99975,0.0,0.01314]
[1776834425820,62.08,77471.93,7.2,0.99975,0.0,0.0132]
[1776834426827,62.08,77472.41,7.2,0.99975,0.0,0.01317]
[1776834428841,62.08,77472.09,7.2,0.99975,0.0,0.01319]
[1776834429848,62.08,77472.58,7.2,0.99975,0.0,0.01317]
[1776834430854,62.08,77473.48,7.2,0.99975,0.0,0.01312]
[1776834433876,62.08,77474.5,7.2,0.99975,0.0,0.01307]
[1776834434890,62.08,77482.69,7.2,0.99976,0.0,0.01265]
[1776834435897,62.08,77489.97,7.2,0.99977,0.0,0.01228]
[1776834436903,62.08,77498.76,7.2,0.99978,0.0,0.01186]
[1776834437911,62.08,77500.75,7.2,0.99978,0.0,0.01176]
[1776834438917,62.08,77501.08,7.2,0.99978,0.0,0.01175]
[1776834439925,62.08,77499.4,7.2,0.99978,0.0,0.01183]
[1776834442946,62.08,77499.96,7.2,0.99978,0.0,0.0118]
[1776834443953,62.08,77508.25,7.2,0.99978,0.0,0.01142]
[1776834444960,62.08,77513.11,7.2,0.99979,0.0,0.01119]
[1776834445967,62.08,77512.36,7.2,0.99979,0.0,0.01123]
[1776834448988,62.08,77511.93,7.2,0.99979,0.0,0.01125]
[1776834451004,62.08,77511.63,7.2,0.9998,0.0,0.01083]
[1776834452011,62.08,77511.29,7.2,0.9998,0.0,0.01085]
[1776834453018,62.08,77510.94,7.2,0.9998,0.0,0.01086]
[1776834455032,62.08,77511.81,7.2,0.9998,0.0,0.01082]
[1776834456039,62.08,77511.27,7.2,0.9998,0.0,0.01085]
[1776834458053,62.08,77506.29,7.2,0.99979,0.0,0.01107]
[1776834459060,62.08,77511.86,7.2,0.9998,0.0,0.01082]
[1776834460067,62.08,77512.79,7.2,0.9998,0.0,0.01078]
[1776834461074,62.08,77510.88,7.2,0.9998,0.0,0.01086]
[1776834462081,62.08,77509.79,7.2,0.99979,0.0,0.01091]
[1776834463088,62.08,77509.06,7.2,0.99979,0.0,0.01095]
[1776834464095,62.08,77510.01,7.2,0.99979,0.0,0.0109]
[1776834468124,62.08,77509.74,7.2,0.99979,0.0,0.01092]
[1776834469130,62.08,77509.39,7.2,0.99979,0.0,0.01093]
[1776834471144,62.08,77510.58,7.2,0.99979,0.0,0.01088]
[1776834472150,62.08,77511.11,7.2,0.9998,0.0,0.01085]
[1776834475172,62.08,77510.65,7.2,0.99979,0.0,0.01088]
[1776834476179,62.08,77511.05,7.2,0.9998,0.0,0.01086]
[1776834477186,62.08,77512.41,7.2,0.9998,0.0,0.0108]
[1776834478193,62.08,77513.47,7.2,0.9998,0.0,0.01075]
[1776834480207,62.08,77513.13,7.2,0.9998,0.0,0.01077]
[1776834481215,62.08,77512.22,7.2,0.9998,0.0,0.01081]
[1776834483228,62.08,77512.48,7.2,0.9998,0.0,0.01079]
[1776834484727,62.08,77512.96,7.2,0.9998,0.0,0.01077]
[1776834485590,62.08,77519.9,7.2,0.9998,0.0,0.01047]
[1776834486251,62.08,77536.22,7.2,0.99982,0.0,0.0098]
[1776834488270,62.08,77535.61,7.2,0.99982,0.0,0.00983]
[1776834489277,62.08,77533.69,7.2,0.99981,0.0,0.00991]
[1776834490284,62.08,77535.31,7.2,0.99982,0.0,0.00984]
[1776834491291,62.08,77535.61,7.2,0.99982,0.0,0.00983]
[1776834492298,62.08,77536.8,7.2,0.99982,0.0,0.00978]
[1776834494311,62.08,77537.45,7.2,0.99982,0.0,0.00976]
[1776834498340,62.08,77536.77,7.2,0.99982,0.0,0.00979]
[1776834499347,62.08,77537.39,7.2,0.99982,0.0,0.00977]
[1776834500353,62.08,77537.07,7.2,0.99982,0.0,0.00978]
[1776834501361,62.08,77537.57,7.2,0.99982,0.0,0.00976]
[1776834502367,62.08,77537.79,7.2,0.99982,0.0,0.00976]
[1776834504382,62.09,77537.16,7.2,0.99982,0.0,0.00978]
[1776834505389,62.09,77537.69,7.2,0.99982,0.0,0.00976]
[1776834506396,62.09,77536.71,7.2,0.99982,0.0,0.0098]
[1776834509417,62.09,77537.83,7.2,0.99982,0.0,0.00976]
[1776834510460,62.09,77537.83,7.2,0.99982,0.0,0.00976]
[1776834510697,62.09,77537.83,7.2,0.99982,0.0,0.00976]
[1776834510796,62.09,77539.17,7.2,0.99982,0.0,0.00971]
[1776834511431,62.09,77539.76,7.2,0.99983,0.0,0.00931]
[1776834512438,62.09,77540.14,7.2,0.99983,0.0,0.0093]
[1776834513445,62.09,77539.39,7.2,0.99983,0.0,0.00933]
[1776834514452,62.09,77539.62,7.2,0.99983,0.0,0.00932]
[1776834515467,62.09,77539.62,7.2,0.99983,0.0,0.00932]
[1776834515569,62.09,77539.27,7.2,0.99983,0.0,0.00934]
[1776834519487,62.1,77539.59,7.2,0.99983,0.0,0.00933]
[1776834520494,62.1,77542.11,7.2,0.99983,0.0,0.00924]
[1776834523515,62.1,77541.36,7.2,0.99983,0.0,0.00927]
[1776834524521,62.1,77540.03,7.2,0.99983,0.0,0.00933]
[1776834525529,62.11,77538.96,7.2,0.99982,0.0,0.00937]
[1776834529202,62.11,77538.85,7.2,0.99982,0.0,0.00938]
[1776834529213,62.11,77538.85,7.2,0.99982,0.0,0.00938]
[1776834529356,62.11,77538.85,7.2,0.99982,0.0,0.00938]
[1776834529557,62.11,77552.4,7.2,0.99983,0.0,0.00887]
[1776834530237,62.11,77552.4,7.2,0.99983,0.0,0.00887]
[1776834530438,62.11,77552.4,7.2,0.99983,0.0,0.00887]
[1776834530564,62.11,77561.7,7.2,0.99984,0.0,0.00854]
[1776834531708,62.11,77566.28,7.2,0.99984,0.0,0.00839]
[1776834532199,62.11,77566.28,7.2,0.99984,0.0,0.00839]
[1776834532577,62.11,77565.83,7.2,0.99984,0.0,0.00841]
[1776834533716,62.12,77567.53,7.2,0.99985,0.0,0.00835]
[1776834534139,62.12,77567.53,7.2,0.99985,0.0,0.00835]
[1776834534192,62.12,77567.53,7.2,0.99985,0.0,0.00835]
[1776834534592,62.12,77572.45,7.2,0.99985,0.0,0.00818]
[1776834535599,62.12,77574.09,7.2,0.99985,0.0,0.00813]
[1776834536606,62.12,77574.49,7.2,0.99985,0.0,0.00812]
[1776834538889,62.13,77574.71,7.2,0.99985,0.0,0.00812]
[1776834539627,62.13,77575.05,7.2,0.99985,0.0,0.00811]
[1776834540634,62.13,77574.75,7.2,0.99985,0.0,0.00813]
[1776834541642,62.13,77574.52,7.2,0.99985,0.0,0.00814]
[1776834543788,62.14,77575.01,7.2,0.99985,0.0,0.00813]
[1776834544768,62.14,77575.91,7.2,0.99985,0.0,0.0081]
[1776834545323,62.14,77575.91,7.2,0.99985,0.0,0.0081]
[1776834545339,62.14,77575.91,7.2,0.99985,0.0,0.0081]
[1776834545669,62.14,77580.66,7.2,0.99985,0.0,0.00795]
[1776834546677,62.14,77585.52,7.2,0.99986,0.0,0.00779]
[1776834547167,62.14,77585.52,7.2,0.99986,0.0,0.00779]
[1776834547684,62.14,77588.74,7.2,0.99986,0.0,0.00769]
[1776834548691,62.15,77589.03,7.2,0.99986,0.0,0.00768]
[1776834549700,62.15,77591.71,7.2,0.99986,0.0,0.0076]
[1776834550707,62.15,77596.17,7.2,0.99986,0.0,0.00746]
[1776834551714,62.15,77596.48,7.2,0.99986,0.0,0.00745]
[1776834553727,62.15,77597.21,7.2,0.99986,0.0,0.00744]
[1776834554735,62.15,77596.75,7.2,0.99986,0.0,0.00745]
[1776834555742,62.16,77593.09,7.2,0.99986,0.0,0.00757]
[1776834556749,62.16,77592.56,7.2,0.99986,0.0,0.00759]
[1776834557756,62.16,77590.67,7.2,0.99986,0.0,0.00766]
[1776834558763,62.16,77590.04,7.2,0.99986,0.0,0.00768]
[1776834559716,62.16,77590.04,7.2,0.99986,0.0,0.00768]
[1776834564805,62.17,77590.02,7.2,0.99986,0.0,0.0077]
[1776834570848,62.19,77592.08,7.2,0.99986,0.0,0.00765]
[1776834571854,62.19,77592.68,7.2,0.99986,0.0,0.00733]
[1776834572862,62.19,77590.28,7.2,0.99986,0.0,0.0074]
[1776834573869,62.19,77589.83,7.2,0.99986,0.0,0.00742]
[1776834574877,62.19,77589.51,7.2,0.99986,0.0,0.00743]
[1776834575883,62.2,77584.59,7.2,0.99986,0.0,0.00759]
[1776834576890,62.2,77581.36,7.2,0.99986,0.0,0.0077]
[1776834577896,62.2,77578.81,7.2,0.99986,0.0,0.00778]
[1776834578903,62.2,77578.24,7.2,0.99986,0.0,0.0078]
[1776834580918,62.2,77580.75,7.2,0.99986,0.0,0.00772]
[1776834581925,62.2,77581.45,7.2,0.99986,0.0,0.0077]
[1776834582932,62.2,77581.06,7.2,0.99986,0.0,0.00771]
[1776834583939,62.2,77580.72,7.2,0.99986,0.0,0.00772]
[1776834584946,62.2,77579.19,7.2,0.99986,0.0,0.00777]
[1776834585953,62.2,77579.66,7.2,0.99986,0.0,0.00776]
[1776834586960,62.2,77579.08,7.2,0.99986,0.0,0.00778]
[1776834588973,62.2,77577.96,7.2,0.99986,0.0,0.00781]
[1776834589981,62.2,77576.41,7.2,0.99985,0.0,0.00786]
[1776834590987,62.2,77576.88,7.2,0.99985,0.0,0.00785]
[1776834593002,62.2,77575.92,7.2,0.99985,0.0,0.00788]
[1776834594009,62.2,77575.08,7.2,0.99985,0.0,0.00791]
[1776834597029,62.21,77573.42,7.2,0.99985,0.0,0.00798]
[1776834599044,62.22,77573.06,7.2,0.99985,0.0,0.008]
[1776834600051,62.22,77568.06,7.2,0.99985,0.0,0.00817]
[1776834601058,62.22,77564.86,7.2,0.99985,0.0,0.00828]
[1776834603072,62.23,77565.71,7.2,0.99985,0.0,0.00826]
[1776834604079,62.23,77566.43,7.2,0.99985,0.0,0.00824]
[1776834605086,62.23,77566.86,7.2,0.99985,0.0,0.00823]
[1776834607099,62.24,77566.55,7.2,0.99985,0.0,0.00825]
[1776834610121,62.24,77566.19,7.2,0.99985,0.0,0.00827]
[1776834611128,62.24,77578.63,7.2,0.99985,0.0,0.00786]
[1776834612135,62.25,77583.0,7.2,0.99986,0.0,0.00772]
[1776834613142,62.25,77583.42,7.2,0.99986,0.0,0.00771]
[1776834614149,62.25,77577.8,7.2,0.99985,0.0,0.00789]
[1776834615156,62.25,77574.71,7.2,0.99985,0.0,0.008]
[1776834616163,62.25,77574.03,7.2,0.99985,0.0,0.00802]
[1776834617170,62.25,77574.78,7.2,0.99985,0.0,0.008]
[1776834618177,62.25,77577.84,7.2,0.99985,0.0,0.0079]
[1776834620190,62.26,77574.11,7.2,0.99985,0.0,0.00803]
[1776834621198,62.26,77571.33,7.2,0.99985,0.0,0.00813]
[1776834622205,62.26,77571.67,7.2,0.99985,0.0,0.00812]
[1776834623211,62.27,77571.1,7.2,0.99985,0.0,0.00815]
[1776834624625,62.27,77569.22,7.2,0.99985,0.0,0.00821]
[1776834625227,62.27,77563.94,7.2,0.99984,0.0,0.0084]
[1776834626234,62.27,77562.13,7.2,0.99984,0.0,0.00846]
[1776834627790,62.28,77561.34,7.2,0.99984,0.0,0.0085]
[1776834628248,62.28,77560.96,7.2,0.99984,0.0,0.00851]
[1776834629255,62.28,77559.84,7.2,0.99984,0.0,0.00856]
[1776834630262,62.28,77560.86,7.2,0.99984,0.0,0.00852]
[1776834632276,62.28,77561.67,7.2,0.99985,0.0,0.00816]
[1776834633283,62.29,77561.15,7.2,0.99985,0.0,0.00818]
[1776834636304,62.3,77562.11,7.2,0.99985,0.0,0.00816]
[1776834637311,62.3,77561.73,7.2,0.99985,0.0,0.00818]
[1776834646374,62.32,77557.77,7.2,0.99984,0.0,0.00836]
[1776834647381,62.32,77556.79,7.2,0.99984,0.0,0.0084]
[1776834648387,62.33,77556.22,7.2,0.99984,0.0,0.00842]
[1776834649395,62.33,77560.04,7.2,0.99985,0.0,0.00829]
[1776834650402,62.33,77561.33,7.2,0.99985,0.0,0.00825]
[1776834651409,62.33,77560.25,7.2,0.99985,0.0,0.0083]
[1776834653423,62.34,77558.96,7.2,0.99984,0.0,0.00835]
[1776834654430,62.34,77557.87,7.2,0.99984,0.0,0.00839]
[1776834655437,62.35,77558.67,7.2,0.99984,0.0,0.00837]
[1776834656444,62.35,77557.86,7.2,0.99984,0.0,0.0084]
[1776834661479,62.36,77558.66,7.2,0.99984,0.0,0.0084]
[1776834662486,62.36,77560.9,7.2,0.99984,0.0,0.00832]
[1776834663493,62.37,77557.75,7.2,0.99984,0.0,0.00844]
[1776834664500,62.37,77556.09,7.2,0.99984,0.0,0.0085]
[1776834667521,62.38,77555.78,7.2,0.99984,0.0,0.00852]
[1776834670549,62.38,77555.26,7.2,0.99984,0.0,0.00855]
[1776834671556,62.39,77555.58,7.2,0.99984,0.0,0.00855]
[1776834673570,62.39,77560.08,7.2,0.99984,0.0,0.0084]
[1776834674577,62.39,77563.36,7.2,0.99985,0.0,0.00829]
[1776834675586,62.4,77563.99,7.2,0.99985,0.0,0.00827]
[1776834676592,62.4,77567.32,7.2,0.99985,0.0,0.00816]
[1776834677599,62.4,77568.99,7.2,0.99985,0.0,0.00811]
[1776834678605,62.4,77567.15,7.2,0.99985,0.0,0.00818]
[1776834679613,62.41,77565.95,7.2,0.99985,0.0,0.00822]
[1776834680620,62.41,77565.38,7.2,0.99985,0.0,0.00825]
[1776834685654,62.42,77565.14,7.2,0.99985,0.0,0.00828]
[1776834686662,62.43,77562.83,7.2,0.99984,0.0,0.00837]
[1776834687669,62.43,77561.23,7.2,0.99984,0.0,0.00843]
[1776834688676,62.43,77564.08,7.2,0.99984,0.0,0.00833]
[1776834689683,62.44,77566.09,7.2,0.99985,0.0,0.00827]
[1776834691697,62.44,77565.23,7.2,0.99985,0.0,0.00797]
[1776834692704,62.44,77562.41,7.2,0.99985,0.0,0.00807]
[1776834693711,62.45,77560.04,7.2,0.99985,0.0,0.00815]
[1776834694718,62.45,77560.49,7.2,0.99985,0.0,0.00814]
[1776834695725,62.45,77559.82,7.2,0.99985,0.0,0.00817]
[1776834696731,62.46,77558.52,7.2,0.99985,0.0,0.00822]
[1776834698746,62.46,77553.6,7.2,0.99984,0.0,0.0084]
[1776834699755,62.46,77552.42,7.2,0.99984,0.0,0.00844]
[1776834700760,62.47,77550.0,7.2,0.99984,0.0,0.00853]
[1776834702774,62.47,77549.54,7.2,0.99984,0.0,0.00856]
[1776834703781,62.47,77548.4,7.2,0.99984,0.0,0.0086]
[1776834704788,62.47,77547.25,7.2,0.99984,0.0,0.00865]
[1776834705916,62.47,77547.25,7.2,0.99984,0.0,0.00865]
[1776834705930,62.47,77547.25,7.2,0.99984,0.0,0.00865]
[1776834706008,62.47,77547.25,7.2,0.99984,0.0,0.00865]
[1776834706093,62.48,77547.16,7.2,0.99984,0.0,0.00865]
[1776834706802,62.48,77541.49,7.2,0.99983,0.0,0.00886]
[1776834708816,62.48,77541.23,7.2,0.99983,0.0,0.00888]
[1776834715865,62.49,77541.73,7.2,0.99983,0.0,0.00888]
[1776834716871,62.49,77543.72,7.2,0.99983,0.0,0.00881]
[1776834720900,62.5,77547.89,7.2,0.99984,0.0,0.00867]
[1776834721907,62.5,77554.69,7.2,0.99984,0.0,0.00843]
[1776834722914,62.5,77556.08,7.2,0.99984,0.0,0.00839]
[1776834724928,62.51,77554.89,7.2,0.99984,0.0,0.00844]
[1776834725935,62.51,77555.69,7.2,0.99984,0.0,0.00841]
[1776834729963,62.52,77557.84,7.2,0.99984,0.0,0.00835]
[1776834730971,62.52,77558.6,7.2,0.99984,0.0,0.00833]
[1776834731978,62.53,77557.78,7.2,0.99984,0.0,0.00837]
[1776834732985,62.53,77556.61,7.2,0.99984,0.0,0.00841]
[1776834734998,62.53,77556.31,7.2,0.99984,0.0,0.00843]
[1776834739029,62.54,77558.33,7.2,0.99984,0.0,0.00838]
[1776834740036,62.55,77559.75,7.2,0.99984,0.0,0.00833]
[1776834742050,62.55,77558.64,7.2,0.99984,0.0,0.00838]
[1776834743056,62.55,77556.74,7.2,0.99984,0.0,0.00845]
[1776834744064,62.56,77553.8,7.2,0.99984,0.0,0.00856]
[1776834745071,62.56,77553.2,7.2,0.99984,0.0,0.00858]
[1776834746078,62.56,77555.41,7.2,0.99984,0.0,0.00851]
[1776834747085,62.56,77555.85,7.2,0.99984,0.0,0.0085]
[1776834751113,62.57,77555.93,7.2,0.99985,0.0,0.00816]
[1776834755141,62.58,77557.13,7.2,0.99985,0.0,0.00814]
[1776834756148,62.58,77565.44,7.2,0.99985,0.0,0.00787]
[1776834757155,62.59,77565.16,7.2,0.99985,0.0,0.00788]
[1776834758162,62.59,77565.41,7.2,0.99985,0.0,0.00788]
[1776834759169,62.59,77566.28,7.2,0.99985,0.0,0.00786]
[1776834760176,62.6,77568.98,7.2,0.99985,0.0,0.00777]
[1776834761183,62.6,77568.54,7.2,0.99985,0.0,0.00779]
[1776834763197,62.61,77568.83,7.2,0.99985,0.0,0.00779]
[1776834764204,62.61,77568.53,7.2,0.99985,0.0,0.00781]
[1776834765211,62.61,77568.23,7.2,0.99985,0.0,0.00783]
[1776834766218,62.62,77567.28,7.2,0.99985,0.0,0.00786]
[1776834768234,62.62,77573.75,7.2,0.99986,0.0,0.00766]
[1776834769241,62.63,77580.11,7.2,0.99986,0.0,0.00747]
[1776834772262,62.63,77579.35,7.2,0.99986,0.0,0.00749]
[1776834773269,62.63,77579.01,7.2,0.99986,0.0,0.0075]
[1776834776290,62.63,77579.88,7.2,0.99986,0.0,0.00748]
[1776834778304,62.63,77580.32,7.2,0.99986,0.0,0.00747]
[1776834781326,62.63,77579.94,7.2,0.99986,0.0,0.00748]
[1776834785356,62.63,77579.73,7.2,0.99986,0.0,0.00749]
[1776834787018,62.63,77579.76,7.2,0.99986,0.0,0.00749]
[1776834787371,62.63,77581.84,7.2,0.99986,0.0,0.00742]
[1776834788617,62.63,77581.84,7.2,0.99986,0.0,0.00742]
[1776834788642,62.63,77581.84,7.2,0.99986,0.0,0.00742]
[1776834788699,62.63,77583.28,7.2,0.99986,0.0,0.00738]
[1776834789385,62.63,77585.21,7.2,0.99986,0.0,0.00732]
[1776834790392,62.64,77587.49,7.2,0.99987,0.0,0.00725]
[1776834791398,62.64,77586.91,7.2,0.99986,0.0,0.00727]
[1776834792407,62.64,77585.94,7.2,0.99986,0.0,0.0073]
[1776834794421,62.64,77586.41,7.2,0.99986,0.0,0.00729]
[1776834797442,62.64,77586.04,7.2,0.99986,0.0,0.0073]
[1776834798449,62.64,77586.41,7.2,0.99986,0.0,0.00729]
[1776834799457,62.64,77597.29,7.2,0.99987,0.0,0.00697]
[1776834800463,62.64,77601.11,7.2,0.99987,0.0,0.00686]
[1776834801470,62.65,77601.99,7.2,0.99987,0.0,0.00684]
[1776834802477,62.65,77601.22,7.2,0.99987,0.0,0.00686]
[1776834805498,62.65,77600.81,7.2,0.99987,0.0,0.00688]
[1776834806505,62.65,77601.18,7.2,0.99987,0.0,0.00687]
[1776834808529,62.66,77600.38,7.2,0.99987,0.0,0.0069]
[1776834809537,62.66,77600.87,7.2,0.99987,0.0,0.00689]
[1776834811224,62.66,77600.84,7.2,0.99988,0.0,0.0066]
[1776834811551,62.66,77602.46,7.2,0.99988,0.0,0.00656]
[1776834812558,62.66,77603.31,7.2,0.99988,0.0,0.00654]
[1776834813565,62.67,77603.8,7.2,0.99988,0.0,0.00653]
[1776834814572,62.67,77604.4,7.2,0.99988,0.0,0.00651]
[1776834815579,62.67,77605.37,7.2,0.99988,0.0,0.00649]
[1776834818600,62.68,77604.89,7.2,0.99988,0.0,0.00651]
[1776834820614,62.68,77603.95,7.2,0.99988,0.0,0.00654]
[1776834822628,62.69,77600.92,7.2,0.99988,0.0,0.00664]
[1776834823635,62.69,77599.43,7.2,0.99988,0.0,0.00668]
[1776834824642,62.69,77599.03,7.2,0.99988,0.0,0.00669]
[1776834825649,62.69,77595.06,7.2,0.99987,0.0,0.00681]
[1776834826656,62.7,77592.91,7.2,0.99987,0.0,0.00688]
[1776834828670,62.7,77589.98,7.2,0.99987,0.0,0.00697]
[1776834829677,62.7,77590.34,7.2,0.99987,0.0,0.00696]
[1776834833706,62.7,77589.71,7.2,0.99987,0.0,0.00698]
[1776834836029,62.71,77591.11,7.2,0.99987,0.0,0.00695]
[1776834838740,62.71,77591.81,7.2,0.99987,0.0,0.00693]
[1776834839747,62.71,77593.71,7.2,0.99987,0.0,0.00688]
[1776834840753,62.71,77591.82,7.2,0.99987,0.0,0.00694]
[1776834841761,62.71,77588.79,7.2,0.99987,0.0,0.00703]
[1776834842768,62.72,77587.86,7.2,0.99987,0.0,0.00706]
[1776834848308,62.72,77587.72,7.2,0.99987,0.0,0.00707]
[1776834848809,62.72,77587.34,7.2,0.99987,0.0,0.00708]
[1776834849817,62.72,77585.46,7.2,0.99987,0.0,0.00714]
[1776834850824,62.72,77585.11,7.2,0.99987,0.0,0.00715]
[1776834852840,62.73,77584.69,7.2,0.99987,0.0,0.00717]
[1776834856867,62.73,77581.66,7.2,0.99986,0.0,0.00726]
[1776834859889,62.73,77581.29,7.2,0.99986,0.0,0.00728]
[1776834864924,62.73,77579.37,7.2,0.99986,0.0,0.00734]
[1776834866938,62.74,77578.06,7.2,0.99986,0.0,0.00738]
[1776834867945,62.74,77576.76,7.2,0.99986,0.0,0.00742]
[1776834871973,62.74,77576.54,7.2,0.99987,0.0,0.00712]
[1776834880096,62.74,77576.71,7.2,0.99987,0.0,0.00712]
[1776834880106,62.74,77570.65,7.2,0.99986,0.0,0.00731]
[1776834881036,62.74,77564.0,7.2,0.99986,0.0,0.00752]
[1776834882043,62.74,77567.65,7.2,0.99986,0.0,0.0074]
[1776834883050,62.74,77573.48,7.2,0.99986,0.0,0.00722]
[1776834884057,62.74,77573.77,7.2,0.99986,0.0,0.00721]
[1776834886071,62.75,77571.49,7.2,0.99986,0.0,0.00729]
[1776834887078,62.75,77570.26,7.2,0.99986,0.0,0.00732]
[1776834888085,62.75,77571.23,7.2,0.99986,0.0,0.00729]
[1776834889092,62.75,77570.65,7.2,0.99986,0.0,0.00731]
[1776834890099,62.75,77571.48,7.2,0.99986,0.0,0.00729]
[1776834891106,62.75,77569.56,7.2,0.99986,0.0,0.00735]
[1776834892113,62.75,77568.69,7.2,0.99986,0.0,0.00737]
[1776834895134,62.75,77567.66,7.2,0.99986,0.0,0.00741]
[1776834896141,62.75,77565.1,7.2,0.99986,0.0,0.00749]
[1776834899162,62.75,77561.6,7.2,0.99986,0.0,0.0076]
[1776834903190,62.75,77561.15,7.2,0.99986,0.0,0.00761]
[1776834904198,62.75,77561.47,7.2,0.99986,0.0,0.0076]
[1776834905205,62.75,77562.14,7.2,0.99986,0.0,0.00758]
[1776834909233,62.75,77565.03,7.2,0.99986,0.0,0.00749]
[1776834910240,62.75,77565.54,7.2,0.99986,0.0,0.00747]
[1776834911247,62.75,77565.15,7.2,0.99986,0.0,0.00749]
[1776834914268,62.75,77565.7,7.2,0.99986,0.0,0.00747]
[1776834916281,62.75,77565.03,7.2,0.99986,0.0,0.00749]
[1776834918296,62.75,77556.72,7.2,0.99985,0.0,0.00776]
[1776834919303,62.75,77555.1,7.2,0.99985,0.0,0.00781]
[1776834922324,62.75,77556.2,7.2,0.99985,0.0,0.00777]
[1776834924339,62.75,77556.79,7.2,0.99985,0.0,0.00775]
[1776834925346,62.75,77556.26,7.2,0.99985,0.0,0.00777]
[1776834926353,62.75,77555.32,7.2,0.99985,0.0,0.0078]
[1776834927360,62.75,77554.82,7.2,0.99985,0.0,0.00782]
[1776834930381,62.75,77558.52,7.2,0.99986,0.0,0.0077]
[1776834931388,62.75,77561.32,7.2,0.99986,0.0,0.00729]
[1776834932395,62.75,77561.8,7.2,0.99986,0.0,0.00727]
[1776834936423,62.75,77563.15,7.2,0.99986,0.0,0.00723]
[1776834937430,62.75,77563.82,7.2,0.99986,0.0,0.00721]
[1776834940451,62.75,77563.07,7.2,0.99986,0.0,0.00723]
[1776834941458,62.75,77562.66,7.2,0.99986,0.0,0.00725]
[1776834945486,62.75,77563.14,7.2,0.99986,0.0,0.00723]
[1776834950520,62.75,77563.06,7.2,0.99986,0.0,0.00724]
[1776834955996,62.75,77563.25,7.2,0.99986,0.0,0.00723]
[1776834957319,62.75,77563.22,7.2,0.99986,0.0,0.00723]
[1776834957396,62.75,77555.02,7.2,0.99986,0.0,0.00749]
[1776834957573,62.75,77550.11,7.2,0.99986,0.0,0.00764]
[1776834958790,62.75,77546.74,7.2,0.99985,0.0,0.00775]
[1776834959587,62.75,77546.27,7.2,0.99985,0.0,0.00777]
[1776834960632,62.75,77546.27,7.2,0.99985,0.0,0.00777]
[1776834961601,62.75,77543.54,7.2,0.99985,0.0,0.00786]
[1776834962608,62.75,77543.18,7.2,0.99985,0.0,0.00787]
[1776834964623,62.75,77552.11,7.2,0.99986,0.0,0.00758]
[1776834965630,62.75,77553.7,7.2,0.99986,0.0,0.00753]
[1776834966637,62.75,77552.96,7.2,0.99986,0.0,0.00755]
[1776834969613,62.75,77552.92,7.2,0.99986,0.0,0.00755]
[1776834968651,62.75,77553.21,7.2,0.99986,0.0,0.00754]
[1776834969686,62.75,77553.21,7.2,0.99986,0.0,0.00754]
[1776834970329,62.75,77557.25,7.2,0.99986,0.0,0.00742]
[1776834970921,62.75,77557.25,7.2,0.99986,0.0,0.00742]
[1776834971144,62.75,77557.25,7.2,0.99986,0.0,0.00742]
[1776834971247,62.75,77600.56,7.2,0.99989,0.0,0.00618]
[1776834971713,62.75,77625.2,7.2,0.9999,0.0,0.00556]
[1776834972718,62.76,77625.74,7.2,0.9999,0.0,0.00555]
[1776834973699,62.76,77625.74,7.2,0.9999,0.0,0.00555]
[1776834974355,62.77,77617.3,7.2,0.99989,0.0,0.00576]
[1776834974731,62.77,77615.64,7.2,0.99989,0.0,0.00581]
[1776834975739,62.77,77617.56,7.2,0.99989,0.0,0.00576]
[1776834976748,62.77,77618.68,7.2,0.99989,0.0,0.00574]
[1776834977601,62.77,77618.68,7.2,0.99989,0.0,0.00574]
[1776834977700,62.77,77618.68,7.2,0.99989,0.0,0.00574]
[1776834977754,62.78,77625.45,7.2,0.9999,0.0,0.00558]
[1776834978762,62.78,77633.89,7.2,0.9999,0.0,0.00539]
[1776834979772,62.79,77638.58,7.2,0.9999,0.0,0.00528]
[1776834980777,62.79,77631.54,7.2,0.9999,0.0,0.00545]
[1776834982106,62.79,77631.54,7.2,0.9999,0.0,0.00545]
[1776834982182,62.79,77631.54,7.2,0.9999,0.0,0.00545]
[1776834982255,62.8,77628.58,7.2,0.9999,0.0,0.00553]
[1776834982793,62.8,77672.84,7.2,0.99992,0.0,0.00457]
[1776834983659,62.8,77672.84,7.2,0.99992,0.0,0.00457]
[1776834984125,62.8,77672.84,7.2,0.99992,0.0,0.00457]
[1776834984153,62.84,77677.62,7.2,0.99992,0.0,0.00452]
[1776834985470,62.84,77677.62,7.2,0.99992,0.0,0.00452]
[1776834985531,62.89,77678.33,7.2,0.99992,0.0,0.00455]
[1776834986364,62.89,77678.33,7.2,0.99992,0.0,0.00455]
[1776834986462,62.93,77648.64,7.2,0.9999,0.0,0.00522]
[1776834987459,62.93,77648.64,7.2,0.9999,0.0,0.00522]
[1776834987537,62.93,77663.97,7.2,0.99991,0.0,0.00489]
[1776834988178,62.94,77684.85,7.2,0.99992,0.0,0.00447]
[1776834988846,62.94,77690.21,7.2,0.99992,0.0,0.00437]
[1776834989853,62.94,77695.71,7.2,0.99992,0.0,0.00427]
[1776834991373,62.95,77697.72,7.2,0.99993,0.0,0.00405]
[1776834991867,62.95,77703.17,7.2,0.99993,0.0,0.00395]
[1776834993003,63.0,77688.47,7.2,0.99992,0.0,0.00426]
[1776834993881,63.0,77674.03,7.2,0.99992,0.0,0.00454]
[1776834995312,63.01,77672.99,7.2,0.99992,0.0,0.00457]
[1776834995895,63.01,77673.8,7.2,0.99992,0.0,0.00455]
[1776834997032,63.02,77674.32,7.2,0.99992,0.0,0.00455]
[1776834997909,63.02,77675.76,7.2,0.99992,0.0,0.00452]
[1776834998699,63.02,77675.76,7.2,0.99992,0.0,0.00452]
[1776834998916,63.02,77671.14,7.2,0.99992,0.0,0.00462]
[1776835000062,63.07,77670.71,7.2,0.99991,0.0,0.00468]
[1776835000930,63.07,77677.38,7.2,0.99992,0.0,0.00454]
[1776835001937,63.07,77685.81,7.2,0.99992,0.0,0.00438]
[1776835003207,63.07,77685.81,7.2,0.99992,0.0,0.00438]
[1776835003530,63.07,77685.81,7.2,0.99992,0.0,0.00438]
[1776835003684,63.07,77685.81,7.2,0.99992,0.0,0.00438]
[1776835003464,63.08,77699.07,7.2,0.99992,0.0,0.00415]
[1776835004124,63.08,77751.57,7.2,0.99994,0.0,0.00329]
[1776835005215,63.08,77751.57,7.2,0.99994,0.0,0.00329]
[1776835005272,63.08,77842.91,7.2,0.99996,0.0,0.00218]
[1776835006089,63.08,77842.91,7.2,0.99996,0.0,0.00218]
[1776835006160,63.17,77858.29,7.2,0.99996,0.0,0.00208]
[1776835007102,63.17,77858.29,7.2,0.99996,0.0,0.00208]
[1776835007568,63.17,77858.29,7.2,0.99996,0.0,0.00208]
[1776835007588,63.17,77858.29,7.2,0.99996,0.0,0.00208]
[1776835007620,63.22,77842.09,7.2,0.99996,0.0,0.00226]
[1776835007995,63.26,77859.09,7.2,0.99996,0.0,0.00212]
[1776835009049,63.26,77859.09,7.2,0.99996,0.0,0.00212]
[1776835009059,63.31,77883.1,7.2,0.99997,0.0,0.00192]
[1776835010013,63.35,77877.33,7.2,0.99997,0.0,0.00199]
[1776835011018,63.4,77866.97,7.2,0.99996,0.0,0.00211]
[1776835012025,63.45,77869.98,7.2,0.99996,0.0,0.00211]
[1776835013031,63.49,77868.01,7.2,0.99996,0.0,0.00215]
[1776835013886,63.49,77868.01,7.2,0.99996,0.0,0.00215]
[1776835014039,63.54,77872.08,7.2,0.99996,0.0,0.00214]
[1776835015046,63.59,77877.36,7.2,0.99996,0.0,0.00211]
[1776835016053,63.63,77880.42,7.2,0.99996,0.0,0.00211]
[1776835018066,63.73,77879.73,7.2,0.99996,0.0,0.00216]
[1776835019074,63.78,77887.9,7.2,0.99996,0.0,0.00211]
[1776835020082,63.83,77886.48,7.2,0.99996,0.0,0.00215]
[1776835021089,63.88,77888.97,7.2,0.99996,0.0,0.00215]
[1776835022096,63.88,77885.88,7.2,0.99996,0.0,0.00218]
[1776835023103,63.88,77889.28,7.2,0.99996,0.0,0.00215]
[1776835025117,63.88,77887.42,7.2,0.99996,0.0,0.00216]
[1776835026124,63.88,77884.56,7.2,0.99996,0.0,0.00219]
[1776835027131,63.88,77885.33,7.2,0.99996,0.0,0.00218]
[1776835028138,63.88,77886.84,7.2,0.99996,0.0,0.00217]
[1776835029144,63.88,77884.4,7.2,0.99996,0.0,0.00219]
[1776835030153,63.88,77883.53,7.2,0.99996,0.0,0.0022]
[1776835031159,63.88,77878.32,7.2,0.99996,0.0,0.00225]
[1776835032096,63.88,77878.32,7.2,0.99996,0.0,0.00225]
[1776835032352,63.88,77878.32,7.2,0.99996,0.0,0.00225]
[1776835032431,63.88,77878.32,7.2,0.99996,0.0,0.00225]
[1776835032650,63.88,77864.41,7.2,0.99996,0.0,0.0024]
[1776835033199,63.88,77906.64,7.2,0.99997,0.0,0.00198]
[1776835034190,63.88,77948.77,7.2,0.99997,0.0,0.00164]
[1776835034713,63.88,77948.77,7.2,0.99997,0.0,0.00164]
[1776835035198,63.88,77959.26,7.2,0.99997,0.0,0.00156]
[1776835036227,63.88,77959.26,7.2,0.99997,0.0,0.00156]
[1776835036259,63.88,77958.76,7.2,0.99997,0.0,0.00156]
[1776835036884,63.88,77958.76,7.2,0.99997,0.0,0.00156]
[1776835037422,63.88,77958.76,7.2,0.99997,0.0,0.00156]
[1776835037511,63.88,77974.61,7.2,0.99998,0.0,0.00145]
[1776835038257,63.88,77979.96,7.2,0.99998,0.0,0.00142]
[1776835039689,63.88,77979.96,7.2,0.99998,0.0,0.00142]
[1776835039259,63.88,77971.95,7.2,0.99997,0.0,0.00147]
[1776835040241,63.88,77971.95,7.2,0.99997,0.0,0.00147]
[1776835040448,63.88,77971.95,7.2,0.99997,0.0,0.00147]
[1776835040455,63.88,77971.95,7.2,0.99997,0.0,0.00147]
[1776835040518,63.88,77955.1,7.2,0.99997,0.0,0.00159]
[1776835040741,63.88,77955.1,7.2,0.99997,0.0,0.00159]
[1776835041273,63.88,77945.61,7.2,0.99997,0.0,0.00166]
[1776835042280,63.88,77934.95,7.2,0.99997,0.0,0.00174]
[1776835043462,63.88,77929.74,7.2,0.99997,0.0,0.00179]
[1776835044601,63.88,77929.74,7.2,0.99997,0.0,0.00179]
[1776835045619,63.88,77924.01,7.2,0.99997,0.0,0.00183]
[1776835046310,63.88,77918.64,7.2,0.99997,0.0,0.00188]
[1776835047573,63.88,77913.56,7.2,0.99997,0.0,0.00192]
[1776835048324,63.88,77914.24,7.2,0.99997,0.0,0.00192]
[1776835049331,63.88,77912.52,7.2,0.99997,0.0,0.00193]
[1776835049830,63.88,77912.52,7.2,0.99997,0.0,0.00193]
[1776835050338,63.88,77905.6,7.2,0.99997,0.0,0.00199]
[1776835051344,63.88,77904.79,7.2,0.99997,0.0,0.0019]
[1776835052352,63.88,77904.34,7.2,0.99997,0.0,0.0019]
[1776835053573,63.88,77904.34,7.2,0.99997,0.0,0.0019]
[1776835053664,63.88,77903.47,7.2,0.99997,0.0,0.00191]
[1776835054017,63.88,77903.47,7.2,0.99997,0.0,0.00191]
[1776835054366,63.88,77899.23,7.2,0.99997,0.0,0.00195]
[1776835054822,63.88,77899.23,7.2,0.99997,0.0,0.00195]
[1776835054937,63.88,77899.23,7.2,0.99997,0.0,0.00195]
[1776835054971,63.88,77899.23,7.2,0.99997,0.0,0.00195]
[1776835055583,63.88,77899.23,7.2,0.99997,0.0,0.00195]
[1776835055613,63.88,77886.99,7.2,0.99996,0.0,0.00206]
[1776835056058,63.88,77886.99,7.2,0.99996,0.0,0.00206]
[1776835056380,63.88,77882.23,7.2,0.99996,0.0,0.00211]
[1776835056720,63.88,77882.23,7.2,0.99996,0.0,0.00211]
[1776835057386,63.88,77879.01,7.2,0.99996,0.0,0.00214]
[1776835058393,63.88,77878.61,7.2,0.99996,0.0,0.00214]
[1776835059401,63.88,77877.13,7.2,0.99996,0.0,0.00215]
[1776835060408,63.88,77874.83,7.2,0.99996,0.0,0.00218]
[1776835061415,63.88,77872.95,7.2,0.99996,0.0,0.0022]
[1776835062122,63.88,77872.95,7.2,0.99996,0.0,0.0022]
[1776835062147,63.88,77872.95,7.2,0.99996,0.0,0.0022]
[1776835062529,63.88,77872.95,7.2,0.99996,0.0,0.0022]
[1776835062661,63.88,77894.02,7.2,0.99997,0.0,0.002]
[1776835062942,63.88,77894.02,7.2,0.99997,0.0,0.002]
[1776835063264,63.88,77894.02,7.2,0.99997,0.0,0.002]
[1776835063429,63.88,77900.02,7.2,0.99997,0.0,0.00194]
[1776835064436,63.88,77905.12,7.2,0.99997,0.0,0.0019]
[1776835065443,63.88,77906.33,7.2,0.99997,0.0,0.00189]
[1776835066166,63.88,77906.33,7.2,0.99997,0.0,0.00189]
[1776835066450,63.88,77912.9,7.2,0.99997,0.0,0.00183]
[1776835067066,63.88,77912.9,7.2,0.99997,0.0,0.00183]
[1776835067115,63.88,77912.9,7.2,0.99997,0.0,0.00183]
[1776835067556,63.88,77912.9,7.2,0.99997,0.0,0.00183]
[1776835067592,63.88,77925.72,7.2,0.99997,0.0,0.00173]
[1776835068336,63.88,77925.72,7.2,0.99997,0.0,0.00173]
[1776835068436,63.88,77925.72,7.2,0.99997,0.0,0.00173]
[1776835068464,63.88,77929.59,7.2,0.99997,0.0,0.0017]
[1776835069470,63.88,77934.71,7.2,0.99997,0.0,0.00166]
[1776835070054,63.88,77934.71,7.2,0.99997,0.0,0.00166]
[1776835070466,63.88,77934.71,7.2,0.99997,0.0,0.00166]
[1776835070485,63.88,77953.56,7.2,0.99997,0.0,0.00152]
[1776835071381,63.88,77953.56,7.2,0.99997,0.0,0.00152]
[1776835071488,63.88,77951.02,7.2,0.99997,0.0,0.00154]
[1776835072497,63.88,77931.51,7.2,0.99997,0.0,0.00168]
[1776835073512,63.88,77920.59,7.2,0.99997,0.0,0.00177]
[1776835074069,63.88,77920.59,7.2,0.99997,0.0,0.00177]
[1776835074521,63.88,77919.54,7.2,0.99997,0.0,0.00178]
[1776835075528,63.88,77919.18,7.2,0.99997,0.0,0.00178]
[1776835075937,63.88,77919.18,7.2,0.99997,0.0,0.00178]
[1776835076109,63.88,77919.18,7.2,0.99997,0.0,0.00178]
[1776835076537,63.88,77920.45,7.2,0.99997,0.0,0.00177]
[1776835077244,63.88,77920.45,7.2,0.99997,0.0,0.00177]
[1776835077544,63.88,77916.28,7.2,0.99997,0.0,0.0018]
[1776835078262,63.88,77916.28,7.2,0.99997,0.0,0.0018]
[1776835078486,63.88,77916.28,7.2,0.99997,0.0,0.0018]
[1776835078551,63.88,77912.41,7.2,0.99997,0.0,0.00184]
[1776835079558,63.88,77914.16,7.2,0.99997,0.0,0.00182]
[1776835079960,63.88,77914.16,7.2,0.99997,0.0,0.00182]
[1776835080565,63.88,77919.64,7.2,0.99997,0.0,0.00178]
[1776835081572,63.88,77912.54,7.2,0.99997,0.0,0.00183]
[1776835082585,63.88,77909.82,7.2,0.99997,0.0,0.00186]
[1776835083592,63.88,77918.56,7.2,0.99997,0.0,0.00178]
[1776835084599,63.88,77919.5,7.2,0.99997,0.0,0.00178]
[1776835085417,63.88,77919.5,7.2,0.99997,0.0,0.00178]
[1776835085740,63.88,77926.08,7.2,0.99997,0.0,0.00172]
[1776835086716,63.88,77926.08,7.2,0.99997,0.0,0.00172]
[1776835086726,63.88,77935.7,7.2,0.99997,0.0,0.00165]
[1776835087557,63.88,77935.7,7.2,0.99997,0.0,0.00165]
[1776835087713,63.88,77954.88,7.2,0.99997,0.0,0.00151]
[1776835087823,63.88,77954.88,7.2,0.99997,0.0,0.00151]
[1776835088657,63.88,77990.75,7.2,0.99998,0.0,0.00128]
[1776835089664,63.88,78003.58,7.2,0.99998,0.0,0.0012]
[1776835090714,63.88,78003.6,7.2,0.99998,0.0,0.0012]
[1776835091678,63.88,78005.24,7.2,0.99998,0.0,0.00119]
[1776835092685,63.88,78004.8,7.2,0.99998,0.0,0.0012]
[1776835093692,63.88,78003.54,7.2,0.99998,0.0,0.0012]
[1776835094699,63.88,78003.86,7.2,0.99998,0.0,0.0012]
[1776835095706,63.88,78005.42,7.2,0.99998,0.0,0.00119]
[1776835096714,63.88,78007.11,7.2,0.99998,0.0,0.00118]
[1776835097721,63.88,78003.51,7.2,0.99998,0.0,0.0012]
[1776835098728,63.88,78005.82,7.2,0.99998,0.0,0.00119]
[1776835099735,63.88,78004.45,7.2,0.99998,0.0,0.0012]
[1776835100742,63.88,78002.85,7.2,0.99998,0.0,0.00121]
[1776835101749,63.88,78002.54,7.2,0.99998,0.0,0.00121]
[1776835102756,63.88,78000.4,7.2,0.99998,0.0,0.00122]
[1776835103762,63.88,78000.81,7.2,0.99998,0.0,0.00122]
[1776835104770,63.88,78000.46,7.2,0.99998,0.0,0.00122]
[1776835105777,63.88,77997.91,7.2,0.99998,0.0,0.00124]
[1776835107618,63.88,77999.12,7.2,0.99998,0.0,0.00123]
[1776835108659,63.88,77999.12,7.2,0.99998,0.0,0.00123]
[1776835108671,63.88,77993.86,7.2,0.99998,0.0,0.00126]
[1776835108800,63.88,77993.86,7.2,0.99998,0.0,0.00126]
[1776835109587,63.88,77993.86,7.2,0.99998,0.0,0.00126]
[1776835109690,63.88,77991.65,7.2,0.99998,0.0,0.00127]
[1776835110405,63.88,77991.65,7.2,0.99998,0.0,0.00127]
[1776835110487,63.88,77973.02,7.2,0.99998,0.0,0.00139]
[1776835111037,63.88,77973.02,7.2,0.99998,0.0,0.00139]
[1776835111577,63.88,77933.1,7.2,0.99997,0.0,0.00158]
[1776835111825,63.88,77918.78,7.2,0.99997,0.0,0.00169]
[1776835113681,63.88,77918.78,7.2,0.99997,0.0,0.00169]
[1776835113741,63.88,77905.53,7.2,0.99997,0.0,0.0018]
[1776835114624,63.88,77905.53,7.2,0.99997,0.0,0.0018]
[1776835114714,63.88,77900.92,7.2,0.99997,0.0,0.00184]
[1776835114847,63.88,77906.67,7.2,0.99997,0.0,0.00179]
[1776835116757,63.88,77906.67,7.2,0.99997,0.0,0.00179]
[1776835116783,63.88,77907.36,7.2,0.99997,0.0,0.00178]
[1776835117297,63.88,77907.36,7.2,0.99997,0.0,0.00178]
[1776835117358,63.88,77927.74,7.2,0.99997,0.0,0.00162]
[1776835117870,63.88,77914.97,7.2,0.99997,0.0,0.00172]
[1776835118876,63.88,77903.77,7.2,0.99997,0.0,0.00181]
[1776835120245,63.88,77903.77,7.2,0.99997,0.0,0.00181]
[1776835120346,63.88,77894.68,7.2,0.99997,0.0,0.00189]
[1776835121214,63.88,77894.68,7.2,0.99997,0.0,0.00189]
[1776835121467,63.88,77894.68,7.2,0.99997,0.0,0.00189]
[1776835121538,63.88,77886.53,7.2,0.99997,0.0,0.00196]
[1776835122779,63.88,77886.53,7.2,0.99997,0.0,0.00196]
[1776835121897,63.88,77894.48,7.2,0.99997,0.0,0.00189]
[1776835122905,63.88,77895.65,7.2,0.99997,0.0,0.00188]
[1776835124413,63.88,77895.65,7.2,0.99997,0.0,0.00188]
[1776835124474,63.88,77896.86,7.2,0.99997,0.0,0.00187]
[1776835125196,63.88,77896.86,7.2,0.99997,0.0,0.00187]
[1776835125567,63.88,77896.86,7.2,0.99997,0.0,0.00187]
[1776835125696,63.88,77896.86,7.2,0.99997,0.0,0.00187]
[1776835125569,63.88,77884.79,7.2,0.99997,0.0,0.00198]
[1776835126526,63.88,77884.79,7.2,0.99997,0.0,0.00198]
[1776835126689,63.88,77884.79,7.2,0.99997,0.0,0.00198]
[1776835126696,63.88,77877.85,7.2,0.99996,0.0,0.00204]
[1776835126932,63.88,77881.84,7.2,0.99997,0.0,0.002]
[1776835127940,63.88,77887.92,7.2,0.99997,0.0,0.00195]
[1776835128946,63.88,77895.35,7.2,0.99997,0.0,0.00188]
[1776835129954,63.88,77897.01,7.2,0.99997,0.0,0.00187]
[1776835131642,63.88,77888.45,7.2,0.99997,0.0,0.00194]
[1776835131968,63.88,77883.93,7.2,0.99997,0.0,0.00198]
[1776835132975,63.88,77889.74,7.2,0.99997,0.0,0.00193]
[1776835133982,63.88,77891.33,7.2,0.99997,0.0,0.00192]
[1776835134989,63.88,77881.76,7.2,0.99997,0.0,0.002]
[1776835135996,63.88,77874.33,7.2,0.99996,0.0,0.00207]
[1776835137626,63.88,77877.56,7.2,0.99996,0.0,0.00204]
[1776835138010,63.88,77874.54,7.2,0.99996,0.0,0.00207]
[1776835139017,63.88,77871.39,7.2,0.99996,0.0,0.0021]
[1776835140025,63.88,77868.77,7.2,0.99996,0.0,0.00212]
[1776835141497,63.88,77863.79,7.2,0.99996,0.0,0.00217]
[1776835142039,63.88,77863.4,7.2,0.99996,0.0,0.00218]
[1776835143047,63.88,77859.47,7.2,0.99996,0.0,0.00222]
[1776835144054,63.88,77859.04,7.2,0.99996,0.0,0.00222]
[1776835145061,63.88,77855.71,7.2,0.99996,0.0,0.00225]
[1776835146068,63.88,77858.44,7.2,0.99996,0.0,0.00223]
[1776835149089,63.88,77856.0,7.2,0.99996,0.0,0.00225]
[1776835150557,63.88,77856.0,7.2,0.99996,0.0,0.00225]
[1776835150667,63.88,77857.46,7.2,0.99996,0.0,0.00224]
[1776835151580,63.88,77857.46,7.2,0.99996,0.0,0.00224]
[1776835151834,63.88,77857.46,7.2,0.99996,0.0,0.00224]
[1776835151680,63.88,77885.89,7.2,0.99997,0.0,0.00197]
[1776835152121,63.88,77921.49,7.2,0.99997,0.0,0.00167]
[1776835153133,63.88,77929.68,7.2,0.99997,0.0,0.00161]
[1776835154581,63.88,77929.68,7.2,0.99997,0.0,0.00161]
[1776835154713,63.88,77934.14,7.2,0.99997,0.0,0.00158]
[1776835155150,63.88,77940.7,7.2,0.99997,0.0,0.00153]
[1776835156612,63.88,77940.7,7.2,0.99997,0.0,0.00153]
[1776835156632,63.88,77941.87,7.2,0.99997,0.0,0.00152]
[1776835157695,63.88,77941.87,7.2,0.99997,0.0,0.00152]
[1776835157741,63.88,77956.75,7.2,0.99998,0.0,0.00142]
[1776835158816,63.88,77956.75,7.2,0.99998,0.0,0.00142]
[1776835158171,63.88,77972.76,7.2,0.99998,0.0,0.00132]
[1776835159178,63.88,77977.44,7.2,0.99998,0.0,0.00129]
[1776835160186,63.88,77981.45,7.2,0.99998,0.0,0.00126]
[1776835161753,63.88,77981.45,7.2,0.99998,0.0,0.00126]
[1776835161777,63.88,77976.0,7.2,0.99998,0.0,0.0013]
[1776835161980,63.88,77976.0,7.2,0.99998,0.0,0.0013]
[1776835162200,63.88,77951.42,7.2,0.99998,0.0,0.00145]
[1776835163393,63.88,77951.42,7.2,0.99998,0.0,0.00145]
[1776835163529,63.88,77951.42,7.2,0.99998,0.0,0.00145]
[1776835163597,63.88,77931.33,7.2,0.99997,0.0,0.0016]
[1776835164215,63.88,77923.23,7.2,0.99997,0.0,0.00166]
[1776835165222,63.88,77921.04,7.2,0.99997,0.0,0.00167]
[1776835166234,63.88,77919.11,7.2,0.99997,0.0,0.00169]
[1776835167036,63.88,77919.11,7.2,0.99997,0.0,0.00169]
[1776835167239,63.88,77923.76,7.2,0.99997,0.0,0.00165]
[1776835169253,63.88,77925.15,7.2,0.99997,0.0,0.00164]
[1776835170260,63.88,77922.8,7.2,0.99997,0.0,0.00166]
[1776835171274,63.88,77919.79,7.2,0.99997,0.0,0.0016]
[1776835172275,63.88,77912.58,7.2,0.99997,0.0,0.00165]
[1776835173282,63.88,77913.08,7.2,0.99997,0.0,0.00165]
[1776835174293,63.88,77915.38,7.2,0.99997,0.0,0.00163]
[1776835175300,63.88,77924.34,7.2,0.99997,0.0,0.00156]
[1776835176307,63.88,77943.28,7.2,0.99998,0.0,0.00143]
[1776835177314,63.88,77951.44,7.2,0.99998,0.0,0.00138]
[1776835178321,63.88,77948.96,7.2,0.99998,0.0,0.00139]
[1776835179328,63.88,77951.89,7.2,0.99998,0.0,0.00137]
[1776835180336,63.88,77952.48,7.2,0.99998,0.0,0.00137]
[1776835181343,63.88,77955.16,7.2,0.99998,0.0,0.00135]
[1776835182350,63.88,77953.72,7.2,0.99998,0.0,0.00136]
[1776835183357,63.88,77951.29,7.2,0.99998,0.0,0.00138]
[1776835184648,63.88,77951.29,7.2,0.99998,0.0,0.00138]
[1776835184749,63.88,77955.85,7.2,0.99998,0.0,0.00135]
[1776835185663,63.88,77955.85,7.2,0.99998,0.0,0.00135]
[1776835185751,63.88,77964.77,7.2,0.99998,0.0,0.00129]
[1776835186378,63.88,77968.28,7.2,0.99998,0.0,0.00127]
[1776835187192,63.88,77968.28,7.2,0.99998,0.0,0.00127]
[1776835187385,63.88,77966.76,7.2,0.99998,0.0,0.00128]
[1776835188511,63.88,77966.76,7.2,0.99998,0.0,0.00128]
[1776835188822,63.88,77960.55,7.2,0.99998,0.0,0.00132]
[1776835189400,63.88,77957.66,7.2,0.99998,0.0,0.00134]
[1776835190407,63.88,77949.17,7.2,0.99998,0.0,0.00139]
[1776835191413,63.88,77947.48,7.2,0.99998,0.0,0.0014]
[1776835191969,63.88,77947.48,7.2,0.99998,0.0,0.0014]
[1776835192497,63.88,77947.48,7.2,0.99998,0.0,0.0014]
[1776835192598,63.88,77943.08,7.2,0.99998,0.0,0.00143]
[1776835193428,63.88,77944.38,7.2,0.99998,0.0,0.00142]
[1776835194434,63.88,77943.62,7.2,0.99998,0.0,0.00143]
[1776835195443,63.88,77941.82,7.2,0.99998,0.0,0.00144]
[1776835196451,63.88,77943.81,7.2,0.99998,0.0,0.00143]
[1776835197458,63.88,77948.05,7.2,0.99998,0.0,0.0014]
[1776835198465,63.88,77952.48,7.2,0.99998,0.0,0.00137]
[1776835199472,63.88,77949.35,7.2,0.99998,0.0,0.00139]
[1776835200479,63.88,77942.48,7.2,0.99998,0.0,0.00144]
[1776835201486,63.88,77941.12,7.2,0.99998,0.0,0.00144]
[1776835202493,63.88,77953.3,7.2,0.99998,0.0,0.00137]
[1776835203653,63.88,77953.3,7.2,0.99998,0.0,0.00137]
[1776835203764,63.88,77966.9,7.2,0.99998,0.0,0.00128]
[1776835204511,63.88,77969.6,7.2,0.99998,0.0,0.00126]
[1776835205519,63.88,77962.82,7.2,0.99998,0.0,0.00131]
[1776835206526,63.88,77955.82,7.2,0.99998,0.0,0.00135]
[1776835207537,63.88,77955.82,7.2,0.99998,0.0,0.00135]
[1776835207619,63.88,77951.29,7.2,0.99998,0.0,0.00138]
[1776835208540,63.88,77951.6,7.2,0.99998,0.0,0.00138]
[1776835209726,63.88,77950.85,7.2,0.99998,0.0,0.00138]
[1776835210554,63.88,77946.8,7.2,0.99998,0.0,0.00141]
[1776835211561,63.88,77940.49,7.2,0.99998,0.0,0.00145]
[1776835212575,63.88,77937.61,7.2,0.99997,0.0,0.00147]
[1776835213576,63.88,77933.89,7.2,0.99997,0.0,0.00149]
[1776835214687,63.88,77933.89,7.2,0.99997,0.0,0.00149]
[1776835214785,63.88,77930.65,7.2,0.99997,0.0,0.00152]
[1776835215904,63.88,77930.65,7.2,0.99997,0.0,0.00152]
[1776835215590,63.88,77920.29,7.2,0.99997,0.0,0.00159]
[1776835216204,63.88,77920.29,7.2,0.99997,0.0,0.00159]
[1776835216597,63.88,77907.58,7.2,0.99997,0.0,0.00169]
[1776835217604,63.88,77906.97,7.2,0.99997,0.0,0.00169]
[1776835218611,63.88,77906.14,7.2,0.99997,0.0,0.0017]
[1776835219618,63.88,77902.32,7.2,0.99997,0.0,0.00173]
[1776835220625,63.88,77903.68,7.2,0.99997,0.0,0.00172]
[1776835221632,63.88,77909.67,7.2,0.99997,0.0,0.00167]
[1776835222638,63.88,77922.97,7.2,0.99997,0.0,0.00157]
[1776835223646,63.88,77926.97,7.2,0.99997,0.0,0.00154]
[1776835224653,63.88,77929.11,7.2,0.99997,0.0,0.00153]
[1776835225661,63.88,77927.64,7.2,0.99997,0.0,0.00154]
[1776835226667,63.88,77926.86,7.2,0.99997,0.0,0.00154]
[1776835227674,63.88,77927.58,7.2,0.99997,0.0,0.00154]
[1776835228681,63.88,77917.61,7.2,0.99997,0.0,0.00161]
[1776835229688,63.88,77907.64,7.2,0.99997,0.0,0.00169]
[1776835230695,63.88,77901.64,7.2,0.99997,0.0,0.00173]
[1776835231702,63.88,77895.8,7.2,0.99997,0.0,0.00169]
[1776835232709,63.88,77892.2,7.2,0.99997,0.0,0.00172]
[1776835233716,63.88,77894.0,7.2,0.99997,0.0,0.0017]
[1776835235730,63.88,77892.25,7.2,0.99997,0.0,0.00172]
[1776835236737,63.88,77891.79,7.2,0.99997,0.0,0.00172]
[1776835237744,63.88,77895.44,7.2,0.99997,0.0,0.00169]
[1776835238751,63.88,77896.79,7.2,0.99997,0.0,0.00168]
[1776835239758,63.88,77898.81,7.2,0.99997,0.0,0.00167]
[1776835240765,63.88,77905.5,7.2,0.99997,0.0,0.00162]
[1776835241772,63.88,77910.63,7.2,0.99997,0.0,0.00158]
[1776835242778,63.88,77915.44,7.2,0.99997,0.0,0.00154]
[1776835243786,63.88,77923.17,7.2,0.99997,0.0,0.00149]
[1776835244176,63.88,77923.17,7.2,0.99997,0.0,0.00149]
[1776835244350,63.88,77923.17,7.2,0.99997,0.0,0.00149]
[1776835244793,63.88,77936.65,7.2,0.99998,0.0,0.0014]
[1776835245800,63.88,77943.34,7.2,0.99998,0.0,0.00135]
[1776835246806,63.88,77943.74,7.2,0.99998,0.0,0.00135]
[1776835247814,63.88,77944.29,7.2,0.99998,0.0,0.00135]
[1776835248493,63.88,77944.29,7.2,0.99998,0.0,0.00135]
[1776835248821,63.88,77943.94,7.2,0.99998,0.0,0.00135]
[1776835249828,63.88,77947.15,7.2,0.99998,0.0,0.00133]
[1776835250835,63.88,77948.06,7.2,0.99998,0.0,0.00132]
[1776835251842,63.88,77947.53,7.2,0.99998,0.0,0.00133]
[1776835253856,63.88,77948.61,7.2,0.99998,0.0,0.00132]
[1776835254863,63.88,77947.92,7.2,0.99998,0.0,0.00132]
[1776835255000,63.88,77947.92,7.2,0.99998,0.0,0.00132]
[1776835255870,63.88,77940.09,7.2,0.99998,0.0,0.00137]
[1776835256877,63.88,77926.74,7.2,0.99997,0.0,0.00146]
[1776835257082,63.88,77926.74,7.2,0.99997,0.0,0.00146]
[1776835257884,63.88,77933.15,7.2,0.99998,0.0,0.00142]
[1776835258901,63.88,77928.0,7.2,0.99997,0.0,0.00145]
[1776835259910,63.88,77927.77,7.2,0.99997,0.0,0.00146]
[1776835260920,63.88,77931.29,7.2,0.99998,0.0,0.00143]
[1776835261169,63.88,77931.29,7.2,0.99998,0.0,0.00143]
[1776835261925,63.88,77925.08,7.2,0.99997,0.0,0.00147]
[1776835262933,63.88,77926.81,7.2,0.99997,0.0,0.00146]
[1776835263942,63.88,77913.9,7.2,0.99997,0.0,0.00155]
[1776835264949,63.88,77906.55,7.2,0.99997,0.0,0.00161]
[1776835265956,63.88,77899.4,7.2,0.99997,0.0,0.00166]
[1776835266963,63.88,77904.22,7.2,0.99997,0.0,0.00162]
[1776835267970,63.88,77911.72,7.2,0.99997,0.0,0.00157]
[1776835268976,63.88,77914.56,7.2,0.99997,0.0,0.00155]
[1776835269984,63.88,77920.4,7.2,0.99997,0.0,0.00151]
[1776835270991,63.88,77918.23,7.2,0.99997,0.0,0.00152]
[1776835271998,63.88,77919.75,7.2,0.99997,0.0,0.00151]
[1776835275019,63.88,77920.29,7.2,0.99997,0.0,0.00151]
[1776835277033,63.88,77920.79,7.2,0.99997,0.0,0.0015]
[1776835278041,63.88,77920.16,7.2,0.99997,0.0,0.00151]
[1776835279048,63.88,77920.76,7.2,0.99997,0.0,0.0015]
[1776835280055,63.88,77920.1,7.2,0.99997,0.0,0.00151]
[1776835281700,63.88,77920.1,7.2,0.99997,0.0,0.00151]
[1776835281717,63.88,77920.1,7.2,0.99997,0.0,0.00151]
[1776835281977,63.88,77919.87,7.2,0.99997,0.0,0.00151]
[1776835282649,63.88,77964.52,7.2,0.99998,0.0,0.00123]
[1776835283362,63.88,77964.52,7.2,0.99998,0.0,0.00123]
[1776835283816,63.88,77964.52,7.2,0.99998,0.0,0.00123]
[1776835283921,63.88,78042.01,7.2,0.99999,0.0,0.00085]
[1776835284087,63.88,78051.63,7.2,0.99999,0.0,0.00081]
[1776835285095,63.88,78058.13,7.2,0.99999,0.0,0.00078]
[1776835286102,63.88,78049.91,7.2,0.99999,0.0,0.00082]
[1776835287729,63.88,78049.91,7.2,0.99999,0.0,0.00082]
[1776835287783,63.88,78053.32,7.2,0.99999,0.0,0.0008]
[1776835289969,63.88,78053.25,7.2,0.99999,0.0,0.0008]
[1776835289123,63.88,78050.49,7.2,0.99999,0.0,0.00081]
[1776835290726,63.88,78040.56,7.2,0.99999,0.0,0.00085]
[1776835291137,63.88,78048.36,7.2,0.99999,0.0,0.00077]
[1776835292907,63.88,78048.36,7.2,0.99999,0.0,0.00077]
[1776835293084,63.88,78048.36,7.2,0.99999,0.0,0.00077]
[1776835292956,63.88,78050.9,7.2,0.99999,0.0,0.00077]
[1776835293350,63.88,78074.01,7.2,0.99999,0.0,0.00068]
[1776835294377,63.88,78074.01,7.2,0.99999,0.0,0.00068]
[1776835294458,63.88,78130.22,7.2,0.99999,0.0,0.00052]
[1776835295621,63.88,78130.22,7.2,0.99999,0.0,0.00052]
[1776835295650,63.88,78153.33,7.2,0.99999,0.0,0.00046]
[1776835296749,63.88,78153.33,7.2,0.99999,0.0,0.00046]
[1776835296836,63.88,78138.03,7.2,0.99999,0.0,0.0005]
[1776835297216,63.88,78129.59,7.2,0.99999,0.0,0.00052]
[1776835298457,63.88,78125.89,7.2,0.99999,0.0,0.00053]
[1776835299230,63.88,78118.29,7.2,0.99999,0.0,0.00055]
[1776835300237,63.88,78115.12,7.2,0.99999,0.0,0.00056]
[1776835301756,63.88,78115.12,7.2,0.99999,0.0,0.00056]
[1776835301788,63.88,78118.06,7.2,0.99999,0.0,0.00055]
[1776835302866,63.88,78118.06,7.2,0.99999,0.0,0.00055]
[1776835302967,63.88,78112.95,7.2,0.99999,0.0,0.00056]
[1776835303903,63.88,78113.49,7.2,0.99999,0.0,0.00056]
[1776835305275,63.88,78111.14,7.2,0.99999,0.0,0.00057]
[1776835306783,63.88,78111.14,7.2,0.99999,0.0,0.00057]
[1776835306806,63.88,78109.35,7.2,0.99999,0.0,0.00057]
[1776835307644,63.88,78109.35,7.2,0.99999,0.0,0.00057]
[1776835307960,63.88,78109.35,7.2,0.99999,0.0,0.00057]
[1776835307693,63.88,78091.65,7.2,0.99999,0.0,0.00063]
[1776835308800,63.88,78076.19,7.2,0.99999,0.0,0.00068]
[1776835309312,63.88,78080.15,7.2,0.99999,0.0,0.00066]
[1776835310381,63.88,78080.93,7.2,0.99999,0.0,0.00066]
[1776835311265,63.88,78080.93,7.2,0.99999,0.0,0.00066]
[1776835311326,63.88,78078.29,7.2,0.99999,0.0,0.00067]
[1776835312904,63.88,78075.82,7.2,0.99999,0.0,0.00068]
[1776835313340,63.88,78069.01,7.2,0.99999,0.0,0.0007]
[1776835314581,63.88,78054.24,7.2,0.99999,0.0,0.00075]
[1776835316034,63.88,78042.9,7.2,0.99999,0.0,0.0008]
[1776835316361,63.88,78032.76,7.2,0.99999,0.0,0.00084]
[1776835317670,63.88,78032.76,7.2,0.99999,0.0,0.00084]
[1776835317727,63.88,78031.21,7.2,0.99999,0.0,0.00084]
[1776835318948,63.88,78031.21,7.2,0.99999,0.0,0.00084]
[1776835319050,63.88,78019.4,7.2,0.99998,0.0,0.00089]
[1776835319382,63.88,78011.3,7.2,0.99998,0.0,0.00093]
[1776835320124,63.88,78011.3,7.2,0.99998,0.0,0.00093]
[1776835320771,63.88,78011.3,7.2,0.99998,0.0,0.00093]
[1776835320817,63.88,78039.87,7.2,0.99999,0.0,0.00081]
[1776835321373,63.88,78039.87,7.2,0.99999,0.0,0.00081]
[1776835321413,63.88,78075.95,7.2,0.99999,0.0,0.00068]
[1776835322419,63.88,78099.79,7.2,0.99999,0.0,0.0006]
[1776835323426,63.88,78098.3,7.2,0.99999,0.0,0.00061]
[1776835324281,63.88,78098.3,7.2,0.99999,0.0,0.00061]
[1776835324433,63.88,78103.13,7.2,0.99999,0.0,0.00059]
[1776835325440,63.88,78113.37,7.2,0.99999,0.0,0.00056]
[1776835326447,63.88,78116.74,7.2,0.99999,0.0,0.00055]
[1776835327454,63.88,78106.57,7.2,0.99999,0.0,0.00058]
[1776835328461,63.88,78086.12,7.2,0.99999,0.0,0.00064]
[1776835329846,63.88,78086.12,7.2,0.99999,0.0,0.00064]
[1776835329947,63.88,78084.64,7.2,0.99999,0.0,0.00065]
[1776835330475,63.88,78083.7,7.2,0.99999,0.0,0.00065]
[1776835331482,63.88,78082.98,7.2,0.99999,0.0,0.00065]
[1776835332489,63.88,78083.71,7.2,0.99999,0.0,0.00065]
[1776835333496,63.88,78083.31,7.2,0.99999,0.0,0.00065]
[1776835335509,63.88,78080.68,7.2,0.99999,0.0,0.00066]
[1776835336518,63.88,78076.01,7.2,0.99999,0.0,0.00068]
[1776835337525,63.88,78073.61,7.2,0.99999,0.0,0.00068]
[1776835338532,63.88,78073.9,7.2,0.99999,0.0,0.00068]
[1776835339539,63.88,78075.57,7.2,0.99999,0.0,0.00068]
[1776835341553,63.88,78080.05,7.2,0.99999,0.0,0.00066]
[1776835342560,63.88,78081.53,7.2,0.99999,0.0,0.00066]
[1776835343569,63.88,78076.79,7.2,0.99999,0.0,0.00067]
[1776835344576,63.88,78069.8,7.2,0.99999,0.0,0.0007]
[1776835345583,63.88,78073.5,7.2,0.99999,0.0,0.00069]
[1776835346589,63.88,78078.0,7.2,0.99999,0.0,0.00067]
[1776835347597,63.88,78079.61,7.2,0.99999,0.0,0.00067]
[1776835348604,63.88,78076.97,7.2,0.99999,0.0,0.00067]
[1776835349611,63.88,78072.73,7.2,0.99999,0.0,0.00069]
[1776835350617,63.88,78078.46,7.2,0.99999,0.0,0.00067]
[1776835351625,63.88,78078.47,7.2,0.99999,0.0,0.00063]
[1776835352631,63.88,78073.49,7.2,0.99999,0.0,0.00065]
[1776835353642,63.88,78070.01,7.2,0.99999,0.0,0.00066]
[1776835354647,63.88,78069.0,7.2,0.99999,0.0,0.00066]
[1776835355654,63.88,78065.34,7.2,0.99999,0.0,0.00067]
[1776835356997,63.88,78065.34,7.2,0.99999,0.0,0.00067]
[1776835357080,63.88,78064.39,7.2,0.99999,0.0,0.00067]
[1776835357573,63.88,78064.39,7.2,0.99999,0.0,0.00067]
[1776835357667,63.88,78056.32,7.2,0.99999,0.0,0.0007]
[1776835358135,63.88,78056.32,7.2,0.99999,0.0,0.0007]
[1776835358675,63.88,78058.62,7.2,0.99999,0.0,0.00069]
[1776835359191,63.88,78058.62,7.2,0.99999,0.0,0.00069]
[1776835359685,63.88,78058.15,7.2,0.99999,0.0,0.0007]
[1776835360692,63.88,78055.99,7.2,0.99999,0.0,0.0007]
[1776835361699,63.88,78054.68,7.2,0.99999,0.0,0.00071]
[1776835362706,63.88,78053.37,7.2,0.99999,0.0,0.00071]
[1776835363713,63.88,78052.01,7.2,0.99999,0.0,0.00072]
[1776835364720,63.88,78052.86,7.2,0.99999,0.0,0.00071]
[1776835365727,63.88,78049.14,7.2,0.99999,0.0,0.00073]
[1776835366734,63.88,78047.95,7.2,0.99999,0.0,0.00073]
[1776835367741,63.88,78046.94,7.2,0.99999,0.0,0.00074]
[1776835368748,63.88,78048.95,7.2,0.99999,0.0,0.00073]
[1776835370763,63.88,78048.6,7.2,0.99999,0.0,0.00073]
[1776835373784,63.88,78048.88,7.2,0.99999,0.0,0.00073]
[1776835374791,63.88,78050.88,7.2,0.99999,0.0,0.00072]
[1776835375798,63.88,78051.6,7.2,0.99999,0.0,0.00072]
[1776835376804,63.88,78048.66,7.2,0.99999,0.0,0.00073]
[1776835377812,63.88,78046.08,7.2,0.99999,0.0,0.00074]
[1776835379826,63.88,78044.23,7.2,0.99999,0.0,0.00074]
[1776835380833,63.88,78045.18,7.2,0.99999,0.0,0.00074]
[1776835382847,63.88,78043.16,7.2,0.99999,0.0,0.00075]
[1776835383854,63.88,78045.29,7.2,0.99999,0.0,0.00074]
[1776835384861,63.88,78046.57,7.2,0.99999,0.0,0.00074]
[1776835387882,63.88,78045.45,7.2,0.99999,0.0,0.00074]
[1776835389897,63.88,78044.99,7.2,0.99999,0.0,0.00074]
[1776835390904,63.88,78043.71,7.2,0.99999,0.0,0.00075]
[1776835391911,63.88,78043.05,7.2,0.99999,0.0,0.00075]
[1776835395939,63.88,78043.36,7.2,0.99999,0.0,0.00075]
[1776835396945,63.88,78044.04,7.2,0.99999,0.0,0.00075]
[1776835397953,63.88,78041.41,7.2,0.99999,0.0,0.00076]
[1776835398959,63.88,78040.63,7.2,0.99999,0.0,0.00076]
[1776835399966,63.88,78043.25,7.2,0.99999,0.0,0.00075]
[1776835402988,63.88,78041.48,7.2,0.99999,0.0,0.00075]
[1776835407016,63.88,78041.01,7.2,0.99999,0.0,0.00076]
[1776835409030,63.88,78038.07,7.2,0.99999,0.0,0.00077]
[1776835410037,63.88,78037.03,7.2,0.99999,0.0,0.00077]
[1776835411043,63.88,78038.02,7.2,0.99999,0.0,0.00072]
[1776835412051,63.88,78038.38,7.2,0.99999,0.0,0.00072]
[1776835413058,63.88,78039.63,7.2,0.99999,0.0,0.00072]
[1776835414065,63.88,78040.03,7.2,0.99999,0.0,0.00072]
[1776835415072,63.88,78041.79,7.2,0.99999,0.0,0.00071]
[1776835416079,63.88,78042.44,7.2,0.99999,0.0,0.00071]
[1776835419100,63.88,78041.14,7.2,0.99999,0.0,0.00071]
[1776835420107,63.88,78040.72,7.2,0.99999,0.0,0.00071]
[1776835423128,63.88,78040.99,7.2,0.99999,0.0,0.00071]
[1776835425142,63.88,78042.57,7.2,0.99999,0.0,0.00071]
[1776835426149,63.88,78045.57,7.2,0.99999,0.0,0.0007]
[1776835427156,63.88,78045.24,7.2,0.99999,0.0,0.0007]
[1776835428163,63.88,78044.17,7.2,0.99999,0.0,0.0007]
[1776835429111,63.88,78044.17,7.2,0.99999,0.0,0.0007]
[1776835430186,63.88,78105.44,7.2,0.99999,0.0,0.00052]
[1776835430250,63.88,78105.44,7.2,0.99999,0.0,0.00052]
[1776835430565,63.88,78105.44,7.2,0.99999,0.0,0.00052]
[1776835431193,63.88,78121.96,7.2,0.99999,0.0,0.00048]
[1776835432200,63.88,78123.52,7.2,0.99999,0.0,0.00047]
[1776835433131,63.88,78123.52,7.2,0.99999,0.0,0.00047]
[1776835433207,63.88,78125.79,7.2,0.99999,0.0,0.00047]
[1776835434214,63.88,78126.79,7.2,0.99999,0.0,0.00047]
[1776835435335,63.88,78126.79,7.2,0.99999,0.0,0.00047]
[1776835435352,63.88,78126.79,7.2,0.99999,0.0,0.00047]
[1776835435645,63.88,78125.85,7.2,0.99999,0.0,0.00047]
[1776835436326,63.88,78125.85,7.2,0.99999,0.0,0.00047]
[1776835436858,63.88,78125.85,7.2,0.99999,0.0,0.00047]
[1776835436886,63.88,78175.49,7.2,0.99999,0.0,0.00036]
[1776835437235,63.88,78170.45,7.2,0.99999,0.0,0.00037]
[1776835438242,63.88,78161.2,7.2,0.99999,0.0,0.00039]
[1776835439359,63.88,78161.2,7.2,0.99999,0.0,0.00039]
[1776835439430,63.88,78156.11,7.2,0.99999,0.0,0.0004]
[1776835440893,63.88,78156.11,7.2,0.99999,0.0,0.0004]
[1776835440926,63.88,78146.64,7.2,0.99999,0.0,0.00042]
[1776835442044,63.88,78158.18,7.2,0.99999,0.0,0.0004]
[1776835442504,63.88,78158.18,7.2,0.99999,0.0,0.0004]
[1776835442606,63.88,78160.82,7.2,0.99999,0.0,0.00039]
[1776835443277,63.88,78161.23,7.2,0.99999,0.0,0.00039]
[1776835444753,63.88,78161.23,7.2,0.99999,0.0,0.00039]
[1776835444766,63.88,78161.23,7.2,0.99999,0.0,0.00039]
[1776835444800,63.88,78160.47,7.2,0.99999,0.0,0.00039]
[1776835445672,63.88,78160.47,7.2,0.99999,0.0,0.00039]
[1776835445839,63.88,78160.47,7.2,0.99999,0.0,0.00039]
[1776835446004,63.88,78195.35,7.2,0.99999,0.0,0.00033]
[1776835446395,63.88,78234.45,7.2,1.0,0.0,0.00027]
[1776835447311,63.88,78238.57,7.2,1.0,0.0,0.00026]
[1776835448318,63.88,78234.45,7.2,1.0,0.0,0.00027]
[1776835449809,63.88,78234.45,7.2,1.0,0.0,0.00027]
[1776835450235,63.88,78226.14,7.2,1.0,0.0,0.00028]
[1776835450339,63.88,78223.86,7.2,1.0,0.0,0.00028]
[1776835451339,63.88,78223.53,7.2,1.0,0.0,0.00028]
[1776835452346,63.88,78219.21,7.2,1.0,0.0,0.00029]
[1776835454360,63.88,78221.73,7.2,1.0,0.0,0.00029]
[1776835455510,63.88,78221.73,7.2,1.0,0.0,0.00029]
[1776835455607,63.88,78221.73,7.2,1.0,0.0,0.00029]
[1776835455958,63.88,78222.44,7.2,1.0,0.0,0.00029]
[1776835456690,63.88,78222.44,7.2,1.0,0.0,0.00029]
[1776835456748,63.88,78271.78,7.2,1.0,0.0,0.00022]
[1776835457550,63.88,78271.78,7.2,1.0,0.0,0.00022]
[1776835457647,63.88,78291.2,7.2,1.0,0.0,0.0002]
[1776835458392,63.88,78297.0,7.2,1.0,0.0,0.00019]
[1776835459517,63.88,78297.0,7.2,1.0,0.0,0.00019]
[1776835459546,63.88,78300.37,7.2,1.0,0.0,0.00019]
[1776835460838,63.88,78300.37,7.2,1.0,0.0,0.00019]
[1776835460926,63.88,78299.56,7.2,1.0,0.0,0.00019]
[1776835461807,63.88,78299.56,7.2,1.0,0.0,0.00019]
[1776835461823,63.88,78345.7,7.2,1.0,0.0,0.00015]
[1776835462428,63.88,78345.7,7.2,1.0,0.0,0.00015]
[1776835462435,63.88,78393.84,7.2,1.0,0.0,0.00012]
[1776835463429,63.88,78407.13,7.2,1.0,0.0,0.00011]
[1776835464706,63.88,78407.13,7.2,1.0,0.0,0.00011]
[1776835464888,63.88,78407.13,7.2,1.0,0.0,0.00011]
[1776835464921,63.88,78408.22,7.2,1.0,0.0,0.00011]
[1776835466033,63.88,78408.22,7.2,1.0,0.0,0.00011]
[1776835466070,63.88,78413.7,7.2,1.0,0.0,0.0001]
[1776835466450,63.88,78393.29,7.2,1.0,0.0,0.00012]
[1776835467510,63.88,78393.29,7.2,1.0,0.0,0.00012]
[1776835468058,63.88,78374.78,7.2,1.0,0.0,0.00013]
[1776835468704,63.88,78374.78,7.2,1.0,0.0,0.00013]
[1776835468715,63.88,78372.89,7.2,1.0,0.0,0.00013]
[1776835469471,63.88,78362.09,7.2,1.0,0.0,0.00014]
[1776835471211,63.88,78362.09,7.2,1.0,0.0,0.00014]
[1776835471263,63.88,78359.9,7.2,1.0,0.0,0.00013]
[1776835471485,63.88,78355.9,7.2,1.0,0.0,0.00013]
[1776835472929,63.88,78352.13,7.2,1.0,0.0,0.00014]
[1776835473916,63.88,78348.23,7.2,1.0,0.0,0.00014]
[1776835475055,63.88,78340.91,7.2,1.0,0.0,0.00014]
[1776835475473,63.88,78340.91,7.2,1.0,0.0,0.00014]
[1776835476174,63.88,78335.94,7.2,1.0,0.0,0.00015]
[1776835477089,63.88,78327.94,7.2,1.0,0.0,0.00015]
[1776835477390,63.88,78327.94,7.2,1.0,0.0,0.00015]
[1776835477527,63.88,78326.56,7.2,1.0,0.0,0.00016]
[1776835479204,63.88,78326.56,7.2,1.0,0.0,0.00016]
[1776835479234,63.88,78324.42,7.2,1.0,0.0,0.00016]
[1776835479637,63.88,78321.17,7.2,1.0,0.0,0.00016]
[1776835480405,63.88,78321.17,7.2,1.0,0.0,0.00016]
[1776835480940,63.88,78321.17,7.2,1.0,0.0,0.00016]
[1776835481040,63.88,78315.22,7.2,1.0,0.0,0.00016]
[1776835482062,63.88,78307.62,7.2,1.0,0.0,0.00017]
[1776835482754,63.88,78307.62,7.2,1.0,0.0,0.00017]
[1776835483285,63.88,78307.62,7.2,1.0,0.0,0.00017]
[1776835483295,63.88,78297.68,7.2,1.0,0.0,0.00018]
[1776835484244,63.88,78297.68,7.2,1.0,0.0,0.00018]
[1776835484301,63.88,78287.2,7.2,1.0,0.0,0.00019]
[1776835484590,63.88,78287.2,7.2,1.0,0.0,0.00019]
[1776835484846,63.88,78267.35,7.2,1.0,0.0,0.00021]
[1776835485586,63.88,78261.86,7.2,1.0,0.0,0.00022]
[1776835486593,63.88,78272.9,7.2,1.0,0.0,0.00021]
[1776835487600,63.88,78275.63,7.2,1.0,0.0,0.0002]
[1776835488607,63.88,78277.25,7.2,1.0,0.0,0.0002]
[1776835490166,63.88,78255.43,7.2,1.0,0.0,0.00023]
[1776835491250,63.88,78237.27,7.2,1.0,0.0,0.00025]
[1776835492054,63.88,78231.63,7.2,1.0,0.0,0.00026]
[1776835492659,63.88,78231.63,7.2,1.0,0.0,0.00026]
[1776835492863,63.88,78231.63,7.2,1.0,0.0,0.00026]
[1776835492965,63.88,78229.76,7.2,1.0,0.0,0.00026]
[1776835493429,63.88,78229.76,7.2,1.0,0.0,0.00026]
[1776835493971,63.88,78229.76,7.2,1.0,0.0,0.00026]
[1776835493979,63.88,78225.08,7.2,1.0,0.0,0.00026]
[1776835494693,63.88,78225.08,7.2,1.0,0.0,0.00026]
[1776835495230,63.88,78225.08,7.2,1.0,0.0,0.00026]
[1776835494794,63.88,78222.68,7.2,1.0,0.0,0.00027]
[1776835495656,63.88,78221.97,7.2,1.0,0.0,0.00027]
[1776835496663,63.88,78221.61,7.2,1.0,0.0,0.00027]
[1776835497937,63.88,78222.69,7.2,1.0,0.0,0.00027]
[1776835498677,63.88,78222.93,7.2,1.0,0.0,0.00027]
[1776835499684,63.88,78223.48,7.2,1.0,0.0,0.00027]
[1776835500691,63.88,78218.71,7.2,1.0,0.0,0.00027]
[1776835501699,63.88,78223.32,7.2,1.0,0.0,0.00027]
[1776835503699,63.88,78223.52,7.2,1.0,0.0,0.00027]
[1776835504249,63.88,78223.52,7.2,1.0,0.0,0.00027]
[1776835504331,63.88,78231.02,7.2,1.0,0.0,0.00026]
[1776835504748,63.88,78324.1,7.2,1.0,0.0,0.00016]
[1776835505666,63.88,78324.1,7.2,1.0,0.0,0.00016]
[1776835505752,63.88,78368.64,7.2,1.0,0.0,0.00012]
[1776835506759,63.88,78376.41,7.2,1.0,0.0,0.00012]
[1776835507768,63.88,78373.52,7.2,1.0,0.0,0.00012]
[1776835508775,63.88,78376.58,7.2,1.0,0.0,0.00012]
[1776835509991,63.88,78376.58,7.2,1.0,0.0,0.00012]
[1776835510030,63.88,78377.37,7.2,1.0,0.0,0.00012]
[1776835511015,63.88,78373.3,7.2,1.0,0.0,0.00012]
[1776835511796,63.88,78361.25,7.2,1.0,0.0,0.00013]
[1776835512802,63.88,78359.24,7.2,1.0,0.0,0.00013]
[1776835513810,63.88,78359.45,7.2,1.0,0.0,0.00013]
[1776835514817,63.88,78366.95,7.2,1.0,0.0,0.00013]
[1776835515826,63.88,78371.31,7.2,1.0,0.0,0.00012]
[1776835516836,63.88,78376.65,7.2,1.0,0.0,0.00012]
[1776835518109,63.88,78376.65,7.2,1.0,0.0,0.00012]
[1776835518240,63.88,78379.12,7.2,1.0,0.0,0.00012]
[1776835518853,63.88,78419.31,7.2,1.0,0.0,9e-05]
[1776835519443,63.88,78419.31,7.2,1.0,0.0,9e-05]
[1776835519908,63.88,78429.23,7.2,1.0,0.0,9e-05]
[1776835520867,63.88,78437.11,7.2,1.0,0.0,9e-05]
[1776835522136,63.88,78437.11,7.2,1.0,0.0,9e-05]
[1776835522153,63.88,78435.68,7.2,1.0,0.0,9e-05]
[1776835525501,63.88,78442.44,7.2,1.0,0.0,8e-05]
[1776835526198,63.88,78424.29,7.2,1.0,0.0,9e-05]
[1776835526909,63.88,78415.3,7.2,1.0,0.0,0.0001]
[1776835527916,63.88,78417.35,7.2,1.0,0.0,0.0001]
[1776835528923,63.88,78414.66,7.2,1.0,0.0,0.0001]
[1776835529932,63.88,78407.15,7.2,1.0,0.0,0.0001]
[1776835530937,63.88,78387.08,7.2,1.0,0.0,0.00011]
[1776835531802,63.88,78387.08,7.2,1.0,0.0,0.00011]
[1776835532264,63.88,78387.08,7.2,1.0,0.0,0.00011]
[1776835532356,63.88,78381.24,7.2,1.0,0.0,0.00011]
[1776835532951,63.88,78377.2,7.2,1.0,0.0,0.00011]
[1776835533958,63.88,78375.63,7.2,1.0,0.0,0.00011]
[1776835534964,63.88,78379.52,7.2,1.0,0.0,0.00011]
[1776835535439,63.88,78379.52,7.2,1.0,0.0,0.00011]
[1776835536368,63.88,78390.24,7.2,1.0,0.0,0.0001]
[1776835536979,63.88,78386.16,7.2,1.0,0.0,0.0001]
[1776835537988,63.88,78378.7,7.2,1.0,0.0,0.00011]
[1776835538997,63.88,78387.95,7.2,1.0,0.0,0.0001]
[1776835540010,63.88,78388.94,7.2,1.0,0.0,0.0001]
[1776835540637,63.88,78388.94,7.2,1.0,0.0,0.0001]
[1776835541014,63.88,78361.2,7.2,1.0,0.0,0.00012]
[1776835541904,63.88,78361.2,7.2,1.0,0.0,0.00012]
[1776835542180,63.88,78361.2,7.2,1.0,0.0,0.00012]
[1776835542212,63.88,78372.86,7.2,1.0,0.0,0.00011]
[1776835543027,63.88,78375.63,7.2,1.0,0.0,0.00011]
[1776835544040,63.88,78371.5,7.2,1.0,0.0,0.00011]
[1776835545045,63.88,78369.46,7.2,1.0,0.0,0.00011]
[1776835545806,63.88,78369.46,7.2,1.0,0.0,0.00011]
[1776835546052,63.88,78368.5,7.2,1.0,0.0,0.00012]
[1776835547059,63.88,78362.09,7.2,1.0,0.0,0.00012]
[1776835548066,63.88,78359.79,7.2,1.0,0.0,0.00012]
[1776835549074,63.88,78358.45,7.2,1.0,0.0,0.00012]
[1776835550081,63.88,78352.78,7.2,1.0,0.0,0.00013]
[1776835551075,63.88,78352.78,7.2,1.0,0.0,0.00013]
[1776835551088,63.88,78348.17,7.2,1.0,0.0,0.00013]
[1776835552095,63.88,78347.36,7.2,1.0,0.0,0.00013]
[1776835552769,63.88,78347.36,7.2,1.0,0.0,0.00013]
[1776835553101,63.88,78340.76,7.2,1.0,0.0,0.00013]
[1776835554109,63.88,78347.01,7.2,1.0,0.0,0.00013]
[1776835555115,63.88,78348.69,7.2,1.0,0.0,0.00013]
[1776835555457,63.88,78348.69,7.2,1.0,0.0,0.00013]
[1776835556123,63.88,78367.97,7.2,1.0,0.0,0.00012]
[1776835556737,63.88,78367.97,7.2,1.0,0.0,0.00012]
[1776835557130,63.88,78369.34,7.2,1.0,0.0,0.00011]
[1776835558137,63.88,78366.13,7.2,1.0,0.0,0.00012]
[1776835559144,63.88,78362.94,7.2,1.0,0.0,0.00012]
[1776835560151,63.88,78365.34,7.2,1.0,0.0,0.00012]
[1776835561158,63.88,78370.17,7.2,1.0,0.0,0.00011]
[1776835562165,63.88,78371.04,7.2,1.0,0.0,0.00011]
[1776835563171,63.88,78364.44,7.2,1.0,0.0,0.00012]
[1776835564179,63.88,78361.0,7.2,1.0,0.0,0.00012]
[1776835565186,63.88,78350.18,7.2,1.0,0.0,0.00013]
[1776835565821,63.88,78350.18,7.2,1.0,0.0,0.00013]
[1776835566193,63.88,78338.22,7.2,1.0,0.0,0.00014]
[1776835567329,63.88,78338.22,7.2,1.0,0.0,0.00014]
[1776835567200,63.88,78331.79,7.2,1.0,0.0,0.00014]
[1776835568207,63.88,78328.55,7.2,1.0,0.0,0.00014]
[1776835569214,63.88,78333.53,7.2,1.0,0.0,0.00014]
[1776835570221,63.88,78338.12,7.2,1.0,0.0,0.00014]
[1776835571228,63.88,78334.75,7.2,1.0,0.0,0.00014]
[1776835572235,63.88,78329.97,7.2,1.0,0.0,0.00014]
[1776835572766,63.88,78329.97,7.2,1.0,0.0,0.00014]
[1776835573241,63.88,78329.14,7.2,1.0,0.0,0.00014]
[1776835573742,63.88,78329.14,7.2,1.0,0.0,0.00014]
[1776835574249,63.88,78326.66,7.2,1.0,0.0,0.00014]
[1776835575255,63.88,78326.12,7.2,1.0,0.0,0.00014]
[1776835576263,63.88,78326.37,7.2,1.0,0.0,0.00014]
[1776835577270,63.88,78324.12,7.2,1.0,0.0,0.00015]
[1776835578277,63.88,78315.09,7.2,1.0,0.0,0.00015]
[1776835578655,63.88,78315.09,7.2,1.0,0.0,0.00015]
[1776835579284,63.88,78327.73,7.2,1.0,0.0,0.00014]
[1776835580291,63.88,78331.78,7.2,1.0,0.0,0.00014]
[1776835581298,63.88,78331.15,7.2,1.0,0.0,0.00014]
[1776835582305,63.88,78334.27,7.2,1.0,0.0,0.00014]
[1776835583312,63.88,78330.9,7.2,1.0,0.0,0.00014]
[1776835584319,63.88,78333.14,7.2,1.0,0.0,0.00014]
[1776835585326,63.88,78337.14,7.2,1.0,0.0,0.00014]
[1776835586333,63.88,78336.09,7.2,1.0,0.0,0.00014]
[1776835586740,63.88,78336.09,7.2,1.0,0.0,0.00014]
[1776835587341,63.88,78354.81,7.2,1.0,0.0,0.00012]
[1776835588228,63.88,78354.81,7.2,1.0,0.0,0.00012]
[1776835588348,63.88,78372.9,7.2,1.0,0.0,0.00011]
[1776835588453,63.88,78372.9,7.2,1.0,0.0,0.00011]
[1776835589358,63.88,78374.39,7.2,1.0,0.0,0.00011]
[1776835591372,63.88,78375.66,7.2,1.0,0.0,0.0001]
[1776835592379,63.88,78371.98,7.2,1.0,0.0,0.00011]
[1776835593386,63.88,78368.87,7.2,1.0,0.0,0.00011]
[1776835594393,63.88,78366.53,7.2,1.0,0.0,0.00011]
[1776835595400,63.88,78364.78,7.2,1.0,0.0,0.00011]
[1776835596220,63.88,78364.78,7.2,1.0,0.0,0.00011]
[1776835596814,63.88,78364.78,7.2,1.0,0.0,0.00011]
[1776835596846,63.88,78353.64,7.2,1.0,0.0,0.00012]
[1776835598102,63.88,78353.64,7.2,1.0,0.0,0.00012]
[1776835598192,63.88,78304.47,7.2,1.0,0.0,0.00015]
[1776835598441,63.88,78283.87,7.2,1.0,0.0,0.00017]
[1776835600250,63.88,78283.87,7.2,1.0,0.0,0.00017]
[1776835600308,63.88,78280.43,7.2,1.0,0.0,0.00017]
[1776835600607,63.88,78288.56,7.2,1.0,0.0,0.00016]
[1776835601462,63.88,78289.46,7.2,1.0,0.0,0.00016]
[1776835602469,63.88,78292.33,7.2,1.0,0.0,0.00016]
[1776835603476,63.88,78290.08,7.2,1.0,0.0,0.00016]
[1776835605012,63.88,78290.08,7.2,1.0,0.0,0.00016]
[1776835605101,63.88,78284.86,7.2,1.0,0.0,0.00017]
[1776835605491,63.88,78263.18,7.2,1.0,0.0,0.00019]
[1776835606497,63.88,78264.39,7.2,1.0,0.0,0.00019]
[1776835608040,63.88,78263.82,7.2,1.0,0.0,0.00019]
[1776835608510,63.88,78261.4,7.2,1.0,0.0,0.00019]
[1776835610652,63.88,78265.63,7.2,1.0,0.0,0.00019]
[1776835611532,63.88,78269.36,7.2,1.0,0.0,0.00018]
[1776835612539,63.88,78278.75,7.2,1.0,0.0,0.00017]
[1776835613546,63.88,78281.13,7.2,1.0,0.0,0.00017]
[1776835615560,63.88,78278.02,7.2,1.0,0.0,0.00017]
[1776835616567,63.88,78277.34,7.2,1.0,0.0,0.00018]
[1776835617574,63.88,78277.1,7.2,1.0,0.0,0.00018]
[1776835618580,63.88,78275.66,7.2,1.0,0.0,0.00018]
[1776835619588,63.88,78277.34,7.2,1.0,0.0,0.00018]
[1776835620595,63.88,78274.64,7.2,1.0,0.0,0.00018]
[1776835621602,63.88,78273.09,7.2,1.0,0.0,0.00018]
[1776835622609,63.88,78274.61,7.2,1.0,0.0,0.00018]
[1776835623616,63.88,78273.34,7.2,1.0,0.0,0.00018]
[1776835624623,63.88,78278.27,7.2,1.0,0.0,0.00017]
[1776835626637,63.88,78278.76,7.2,1.0,0.0,0.00017]
[1776835627644,63.88,78277.99,7.2,1.0,0.0,0.00017]
[1776835629658,63.88,78278.67,7.2,1.0,0.0,0.00017]
[1776835631123,63.88,78278.67,7.2,1.0,0.0,0.00017]
[1776835631136,63.88,78268.94,7.2,1.0,0.0,0.00018]
[1776835632383,63.88,78268.94,7.2,1.0,0.0,0.00018]
[1776835632389,63.88,78251.82,7.2,1.0,0.0,0.0002]
[1776835632680,63.88,78245.35,7.2,1.0,0.0,0.00021]
[1776835633687,63.88,78243.62,7.2,1.0,0.0,0.00021]
[1776835635158,63.88,78243.62,7.2,1.0,0.0,0.00021]
[1776835635264,63.88,78245.0,7.2,1.0,0.0,0.00021]
[1776835635701,63.88,78245.7,7.2,1.0,0.0,0.00021]
[1776835636708,63.88,78246.13,7.2,1.0,0.0,0.00021]
[1776835638722,63.88,78238.3,7.2,1.0,0.0,0.00022]
[1776835639728,63.88,78231.66,7.2,1.0,0.0,0.00022]
[1776835640736,63.88,78229.53,7.2,1.0,0.0,0.00023]
[1776835641743,63.88,78228.95,7.2,1.0,0.0,0.00023]
[1776835642604,63.88,78228.95,7.2,1.0,0.0,0.00023]
[1776835642750,63.88,78223.99,7.2,1.0,0.0,0.00023]
[1776835643757,63.88,78216.86,7.2,1.0,0.0,0.00024]
[1776835644764,63.88,78217.32,7.2,1.0,0.0,0.00024]
[1776835646275,63.88,78217.32,7.2,1.0,0.0,0.00024]
[1776835646323,63.88,78219.13,7.2,1.0,0.0,0.00024]
[1776835646778,63.88,78216.24,7.2,1.0,0.0,0.00024]
[1776835648285,63.88,78217.76,7.2,1.0,0.0,0.00024]
[1776835648794,63.88,78220.3,7.2,1.0,0.0,0.00024]
[1776835649955,63.88,78220.3,7.2,1.0,0.0,0.00024]
[1776835650318,63.88,78214.09,7.2,1.0,0.0,0.00024]
[1776835650806,63.88,78209.94,7.2,1.0,0.0,0.00025]
[1776835652424,63.88,78209.94,7.2,1.0,0.0,0.00025]
[1776835651813,63.88,78207.9,7.2,1.0,0.0,0.00024]
[1776835653305,63.88,78207.9,7.2,1.0,0.0,0.00024]
[1776835653406,63.88,78200.75,7.2,1.0,0.0,0.00024]
[1776835653715,63.88,78200.75,7.2,1.0,0.0,0.00024]
[1776835653828,63.88,78198.0,7.2,1.0,0.0,0.00025]
[1776835654835,63.88,78196.46,7.2,1.0,0.0,0.00025]
[1776835656438,63.88,78196.46,7.2,1.0,0.0,0.00025]
[1776835656481,63.88,78195.34,7.2,1.0,0.0,0.00025]
[1776835656849,63.88,78198.97,7.2,1.0,0.0,0.00025]
[1776835657856,63.88,78198.24,7.2,1.0,0.0,0.00025]
[1776835658863,63.88,78200.77,7.2,1.0,0.0,0.00024]
[1776835659870,63.88,78199.46,7.2,1.0,0.0,0.00025]
[1776835660877,63.88,78197.88,7.2,1.0,0.0,0.00025]
[1776835661884,63.88,78197.0,7.2,1.0,0.0,0.00025]
[1776835662890,63.88,78196.05,7.2,1.0,0.0,0.00025]
[1776835663948,63.88,78196.05,7.2,1.0,0.0,0.00025]
[1776835664307,63.88,78196.05,7.2,1.0,0.0,0.00025]
[1776835664370,63.88,78188.0,7.2,1.0,0.0,0.00026]
[1776835664905,63.88,78166.58,7.2,1.0,0.0,0.00029]
[1776835665967,63.88,78166.58,7.2,1.0,0.0,0.00029]
[1776835666280,63.88,78158.14,7.2,1.0,0.0,0.00031]
[1776835666919,63.88,78153.62,7.2,0.99999,0.0,0.00031]
[1776835667926,63.88,78150.93,7.2,0.99999,0.0,0.00032]
[1776835669300,63.88,78152.7,7.2,0.99999,0.0,0.00031]
[1776835669940,63.88,78153.51,7.2,0.99999,0.0,0.00031]
[1776835670947,63.88,78151.66,7.2,0.99999,0.0,0.00032]
[1776835671954,63.88,78152.39,7.2,0.99999,0.0,0.00031]
[1776835672961,63.88,78145.38,7.2,0.99999,0.0,0.00033]
[1776835673968,63.88,78142.86,7.2,0.99999,0.0,0.00033]
[1776835674975,63.88,78143.88,7.2,0.99999,0.0,0.00033]
[1776835676160,63.88,78143.88,7.2,0.99999,0.0,0.00033]
[1776835676266,63.88,78143.88,7.2,0.99999,0.0,0.00033]
[1776835676359,63.88,78142.08,7.2,0.99999,0.0,0.00033]
[1776835677240,63.88,78142.08,7.2,0.99999,0.0,0.00033]
[1776835677305,63.88,78138.11,7.2,0.99999,0.0,0.00034]
[1776835677996,63.88,78144.7,7.2,0.99999,0.0,0.00033]
[1776835679003,63.88,78144.49,7.2,0.99999,0.0,0.00033]
[1776835680017,63.88,78140.93,7.2,0.99999,0.0,0.00033]
[1776835681021,63.88,78143.09,7.2,0.99999,0.0,0.00033]
[1776835682028,63.88,78142.51,7.2,0.99999,0.0,0.00033]
[1776835684202,63.88,78142.37,7.2,0.99999,0.0,0.00033]
[1776835684353,63.88,78142.37,7.2,0.99999,0.0,0.00033]
[1776835684421,63.88,78144.46,7.2,0.99999,0.0,0.00033]
[1776835685429,63.88,78144.46,7.2,0.99999,0.0,0.00033]
[1776835685489,63.88,78144.46,7.2,0.99999,0.0,0.00033]
[1776835685049,63.88,78136.37,7.2,0.99999,0.0,0.00034]
[1776835686575,63.88,78136.37,7.2,0.99999,0.0,0.00034]
[1776835686061,63.88,78200.01,7.2,1.0,0.0,0.00025]
[1776835687085,63.88,78200.01,7.2,1.0,0.0,0.00025]
[1776835687139,63.88,78255.99,7.2,1.0,0.0,0.00018]
[1776835688077,63.88,78252.52,7.2,1.0,0.0,0.00019]
[1776835689084,63.88,78251.2,7.2,1.0,0.0,0.00019]
[1776835690091,63.88,78252.52,7.2,1.0,0.0,0.00019]
[1776835691469,63.88,78252.52,7.2,1.0,0.0,0.00019]
[1776835693114,63.88,78256.69,7.2,1.0,0.0,0.00018]
[1776835694121,63.88,78260.2,7.2,1.0,0.0,0.00018]
[1776835695128,63.88,78261.81,7.2,1.0,0.0,0.00018]
[1776835696135,63.88,78259.84,7.2,1.0,0.0,0.00018]
[1776835697142,63.88,78260.39,7.2,1.0,0.0,0.00018]
[1776835698150,63.88,78260.69,7.2,1.0,0.0,0.00018]
[1776835699155,63.88,78258.12,7.2,1.0,0.0,0.00018]
[1776835700164,63.88,78251.89,7.2,1.0,0.0,0.00019]
[1776835701172,63.88,78247.31,7.2,1.0,0.0,0.00019]
[1776835702179,63.88,78236.23,7.2,1.0,0.0,0.0002]
[1776835703379,63.88,78236.23,7.2,1.0,0.0,0.0002]
[1776835703412,63.88,78234.19,7.2,1.0,0.0,0.00021]
[1776835704193,63.88,78230.03,7.2,1.0,0.0,0.00021]
[1776835705200,63.88,78229.64,7.2,1.0,0.0,0.00021]
[1776835706207,63.88,78225.88,7.2,1.0,0.0,0.00021]
[1776835708221,63.88,78229.16,7.2,1.0,0.0,0.00021]
[1776835709228,63.88,78228.67,7.2,1.0,0.0,0.00021]
[1776835710235,63.88,78227.59,7.2,1.0,0.0,0.00021]
[1776835711242,63.88,78226.93,7.2,1.0,0.0,0.0002]
[1776835711963,63.88,78226.93,7.2,1.0,0.0,0.0002]
[1776835712056,63.88,78226.93,7.2,1.0,0.0,0.0002]
[1776835712261,63.88,78250.48,7.2,1.0,0.0,0.00018]
[1776835712941,63.88,78250.48,7.2,1.0,0.0,0.00018]
[1776835713368,63.88,78250.48,7.2,1.0,0.0,0.00018]
[1776835713471,63.88,78278.38,7.2,1.0,0.0,0.00015]
[1776835714272,63.88,78275.66,7.2,1.0,0.0,0.00015]
[1776835715278,63.88,78277.88,7.2,1.0,0.0,0.00015]
[1776835715977,63.88,78277.88,7.2,1.0,0.0,0.00015]
[1776835716285,63.88,78276.62,7.2,1.0,0.0,0.00015]
[1776835717292,63.88,78272.98,7.2,1.0,0.0,0.00016]
[1776835718298,63.88,78275.17,7.2,1.0,0.0,0.00015]
[1776835719306,63.88,78275.85,7.2,1.0,0.0,0.00015]
[1776835720313,63.88,78276.19,7.2,1.0,0.0,0.00015]
[1776835721320,63.88,78275.57,7.2,1.0,0.0,0.00015]
[1776835722327,63.88,78273.88,7.2,1.0,0.0,0.00015]
[1776835723334,63.88,78275.6,7.2,1.0,0.0,0.00015]
[1776835724341,63.88,78276.19,7.2,1.0,0.0,0.00015]
[1776835725348,63.88,78275.4,7.2,1.0,0.0,0.00015]
[1776835726355,63.88,78274.73,7.2,1.0,0.0,0.00015]
[1776835727362,63.88,78273.73,7.2,1.0,0.0,0.00015]
[1776835728369,63.88,78275.57,7.2,1.0,0.0,0.00015]
[1776835729376,63.88,78275.4,7.2,1.0,0.0,0.00015]
[1776835730384,63.88,78275.17,7.2,1.0,0.0,0.00015]
[1776835731391,63.88,78274.78,7.2,1.0,0.0,0.00015]
[1776835733405,63.88,78273.7,7.2,1.0,0.0,0.00015]
[1776835734412,63.88,78274.03,7.2,1.0,0.0,0.00015]
[1776835735419,63.88,78281.65,7.2,1.0,0.0,0.00015]
[1776835736426,63.88,78284.06,7.2,1.0,0.0,0.00015]
[1776835737433,63.88,78277.22,7.2,1.0,0.0,0.00015]
[1776835738440,63.88,78280.8,7.2,1.0,0.0,0.00015]
[1776835739449,63.88,78282.89,7.2,1.0,0.0,0.00015]
[1776835740454,63.88,78283.54,7.2,1.0,0.0,0.00015]
[1776835742468,63.88,78283.79,7.2,1.0,0.0,0.00015]
[1776835742882,63.88,78283.79,7.2,1.0,0.0,0.00015]
[1776835742909,63.88,78283.79,7.2,1.0,0.0,0.00015]
[1776835743475,63.88,78298.51,7.2,1.0,0.0,0.00014]
[1776835744104,63.88,78298.51,7.2,1.0,0.0,0.00014]
[1776835744482,63.88,78301.27,7.2,1.0,0.0,0.00013]
[1776835745489,63.88,78299.36,7.2,1.0,0.0,0.00013]
[1776835746496,63.88,78298.37,7.2,1.0,0.0,0.00014]
[1776835746914,63.88,78298.37,7.2,1.0,0.0,0.00014]
[1776835747503,63.88,78297.71,7.2,1.0,0.0,0.00014]
[1776835747783,63.88,78297.71,7.2,1.0,0.0,0.00014]
[1776835748509,63.88,78291.89,7.2,1.0,0.0,0.00014]
[1776835749517,63.88,78290.43,7.2,1.0,0.0,0.00014]
[1776835750524,63.88,78286.11,7.2,1.0,0.0,0.00014]
[1776835751531,63.88,78275.24,7.2,1.0,0.0,0.00015]
[1776835752539,63.88,78276.09,7.2,1.0,0.0,0.00015]
[1776835753547,63.88,78272.51,7.2,1.0,0.0,0.00016]
[1776835754106,63.88,78272.51,7.2,1.0,0.0,0.00016]
[1776835754553,63.88,78262.15,7.2,1.0,0.0,0.00016]
[1776835755561,63.88,78258.72,7.2,1.0,0.0,0.00017]
[1776835756568,63.88,78255.39,7.2,1.0,0.0,0.00017]
[1776835757575,63.88,78256.11,7.2,1.0,0.0,0.00017]
[1776835758582,63.88,78255.25,7.2,1.0,0.0,0.00017]
[1776835759589,63.88,78254.91,7.2,1.0,0.0,0.00017]
[1776835760596,63.88,78252.73,7.2,1.0,0.0,0.00017]
[1776835761603,63.88,78256.56,7.2,1.0,0.0,0.00017]
[1776835763617,63.88,78252.74,7.2,1.0,0.0,0.00017]
[1776835764624,63.88,78250.23,7.2,1.0,0.0,0.00018]
[1776835765631,63.88,78250.87,7.2,1.0,0.0,0.00017]
[1776835766638,63.88,78250.32,7.2,1.0,0.0,0.00018]
[1776835767648,63.88,78249.54,7.2,1.0,0.0,0.00018]
[1776835770665,63.88,78252.29,7.2,1.0,0.0,0.00017]
[1776835771673,63.88,78255.32,7.2,1.0,0.0,0.00016]
[1776835772679,63.88,78256.31,7.2,1.0,0.0,0.00016]
[1776835773687,63.88,78256.04,7.2,1.0,0.0,0.00016]
[1776835774694,63.88,78257.86,7.2,1.0,0.0,0.00016]
[1776835775702,63.88,78258.91,7.2,1.0,0.0,0.00016]
[1776835776709,63.88,78258.04,7.2,1.0,0.0,0.00016]
[1776835777715,63.88,78258.45,7.2,1.0,0.0,0.00016]
[1776835778722,63.88,78259.11,7.2,1.0,0.0,0.00016]
[1776835779730,63.88,78258.32,7.2,1.0,0.0,0.00016]
[1776835780737,63.88,78253.99,7.2,1.0,0.0,0.00016]
[1776835781744,63.88,78251.33,7.2,1.0,0.0,0.00016]
[1776835783758,63.88,78252.47,7.2,1.0,0.0,0.00016]
[1776835784765,63.88,78251.43,7.2,1.0,0.0,0.00016]
[1776835785772,63.88,78250.83,7.2,1.0,0.0,0.00016]
[1776835786779,63.88,78250.42,7.2,1.0,0.0,0.00016]
[1776835787786,63.88,78249.72,7.2,1.0,0.0,0.00016]
[1776835788793,63.88,78248.05,7.2,1.0,0.0,0.00017]
[1776835789800,63.88,78249.97,7.2,1.0,0.0,0.00016]
[1776835790806,63.88,78250.86,7.2,1.0,0.0,0.00016]
[1776835791813,63.88,78256.11,7.2,1.0,0.0,0.00016]
[1776835792821,63.88,78256.47,7.2,1.0,0.0,0.00016]
[1776835793828,63.88,78257.95,7.2,1.0,0.0,0.00016]
[1776835794835,63.88,78259.17,7.2,1.0,0.0,0.00016]
[1776835795842,63.88,78261.28,7.2,1.0,0.0,0.00015]
[1776835796849,63.88,78259.73,7.2,1.0,0.0,0.00016]
[1776835797856,63.88,78259.26,7.2,1.0,0.0,0.00016]
[1776835800877,63.88,78260.47,7.2,1.0,0.0,0.00015]
[1776835801991,63.88,78275.22,7.2,1.0,0.0,0.00014]
[1776835802895,63.88,78284.95,7.2,1.0,0.0,0.00014]
[1776835803902,63.88,78287.1,7.2,1.0,0.0,0.00013]
[1776835804909,63.88,78286.42,7.2,1.0,0.0,0.00013]
[1776835805916,63.88,78283.37,7.2,1.0,0.0,0.00014]
[1776835806923,63.88,78282.27,7.2,1.0,0.0,0.00014]
[1776835807930,63.88,78281.01,7.2,1.0,0.0,0.00014]
[1776835808937,63.88,78269.74,7.2,1.0,0.0,0.00015]
[1776835809944,63.88,78260.96,7.2,1.0,0.0,0.00015]
[1776835810951,63.88,78260.64,7.2,1.0,0.0,0.00015]
[1776835811958,63.88,78258.5,7.2,1.0,0.0,0.00016]
[1776835813183,63.88,78258.5,7.2,1.0,0.0,0.00016]
[1776835813778,63.88,78258.5,7.2,1.0,0.0,0.00016]
[1776835813237,63.88,78261.76,7.2,1.0,0.0,0.00015]
[1776835813972,63.88,78287.92,7.2,1.0,0.0,0.00013]
[1776835815343,63.88,78287.92,7.2,1.0,0.0,0.00013]
[1776835815410,63.88,78294.14,7.2,1.0,0.0,0.00013]
[1776835815991,63.88,78291.41,7.2,1.0,0.0,0.00013]
[1776835817115,63.88,78291.41,7.2,1.0,0.0,0.00013]
[1776835817198,63.88,78291.94,7.2,1.0,0.0,0.00013]
[1776835818141,63.88,78291.94,7.2,1.0,0.0,0.00013]
[1776835818214,63.88,78291.94,7.2,1.0,0.0,0.00013]
[1776835818580,63.88,78284.8,7.2,1.0,0.0,0.00014]
[1776835819447,63.88,78284.8,7.2,1.0,0.0,0.00014]
[1776835819682,63.88,78284.8,7.2,1.0,0.0,0.00014]
[1776835819500,63.88,78310.17,7.2,1.0,0.0,0.00012]
[1776835820485,63.88,78323.01,7.2,1.0,0.0,0.00011]
[1776835821027,63.88,78317.47,7.2,1.0,0.0,0.00011]
[1776835822155,63.88,78317.47,7.2,1.0,0.0,0.00011]
[1776835822240,63.88,78312.4,7.2,1.0,0.0,0.00012]
[1776835823087,63.88,78305.27,7.2,1.0,0.0,0.00012]
[1776835824320,63.88,78305.27,7.2,1.0,0.0,0.00012]
[1776835824397,63.88,78323.44,7.2,1.0,0.0,0.00011]
[1776835825638,63.88,78329.62,7.2,1.0,0.0,0.00011]
[1776835826077,63.88,78326.49,7.2,1.0,0.0,0.00011]
[1776835827057,63.88,78326.49,7.2,1.0,0.0,0.00011]
[1776835827084,63.88,78328.08,7.2,1.0,0.0,0.00011]
[1776835828192,63.88,78326.93,7.2,1.0,0.0,0.00011]
[1776835829375,63.88,78326.93,7.2,1.0,0.0,0.00011]
[1776835829459,63.88,78320.56,7.2,1.0,0.0,0.00011]
[1776835830677,63.88,78310.75,7.2,1.0,0.0,0.00012]
[1776835831116,63.88,78306.99,7.2,1.0,0.0,0.00011]
[1776835832123,63.88,78305.38,7.2,1.0,0.0,0.00011]
[1776835832937,63.88,78305.38,7.2,1.0,0.0,0.00011]
[1776835833130,63.88,78298.96,7.2,1.0,0.0,0.00012]
[1776835834525,63.88,78298.96,7.2,1.0,0.0,0.00012]
[1776835834585,63.88,78313.31,7.2,1.0,0.0,0.00011]
[1776835835144,63.88,78316.22,7.2,1.0,0.0,0.00011]
[1776835836151,63.88,78318.36,7.2,1.0,0.0,0.0001]
[1776835837656,63.88,78318.36,7.2,1.0,0.0,0.0001]
[1776835837686,63.88,78329.07,7.2,1.0,0.0,0.0001]
[1776835838165,63.88,78325.47,7.2,1.0,0.0,0.0001]
[1776835839180,63.88,78325.47,7.2,1.0,0.0,0.0001]
[1776835839197,63.88,78318.57,7.2,1.0,0.0,0.0001]
[1776835840179,63.88,78319.54,7.2,1.0,0.0,0.0001]
[1776835841187,63.88,78317.0,7.2,1.0,0.0,0.00011]
[1776835842194,63.88,78311.17,7.2,1.0,0.0,0.00011]
[1776835842858,63.88,78311.17,7.2,1.0,0.0,0.00011]
[1776835843640,63.88,78311.73,7.2,1.0,0.0,0.00011]
[1776835844297,63.88,78313.04,7.2,1.0,0.0,0.00011]
[1776835845216,63.88,78310.42,7.2,1.0,0.0,0.00011]
[1776835846223,63.88,78308.11,7.2,1.0,0.0,0.00011]
[1776835847232,63.88,78307.24,7.2,1.0,0.0,0.00011]
[1776835848274,63.88,78294.4,7.2,1.0,0.0,0.00012]
[1776835849773,63.88,78294.4,7.2,1.0,0.0,0.00012]
[1776835849246,63.88,78288.1,7.2,1.0,0.0,0.00012]
[1776835850279,63.88,78288.1,7.2,1.0,0.0,0.00012]
[1776835850297,63.88,78280.2,7.2,1.0,0.0,0.00013]
[1776835851403,63.88,78280.2,7.2,1.0,0.0,0.00013]
[1776835851442,63.88,78272.6,7.2,1.0,0.0,0.00013]
[1776835852269,63.88,78264.71,7.2,1.0,0.0,0.00014]
[1776835853276,63.88,78257.78,7.2,1.0,0.0,0.00015]
[1776835854283,63.88,78256.93,7.2,1.0,0.0,0.00015]
[1776835855290,63.88,78255.13,7.2,1.0,0.0,0.00015]
[1776835856297,63.88,78256.66,7.2,1.0,0.0,0.00015]
[1776835858480,63.88,78256.47,7.2,1.0,0.0,0.00015]
[1776835858532,63.88,78255.0,7.2,1.0,0.0,0.00015]
[1776835859318,63.88,78246.66,7.2,1.0,0.0,0.00015]
[1776835860325,63.88,78240.45,7.2,1.0,0.0,0.00016]
[1776835861332,63.88,78244.66,7.2,1.0,0.0,0.00016]
[1776835862339,63.88,78246.6,7.2,1.0,0.0,0.00015]
[1776835863346,63.88,78244.85,7.2,1.0,0.0,0.00016]
[1776835864353,63.88,78245.39,7.2,1.0,0.0,0.00016]
[1776835865360,63.88,78237.84,7.2,1.0,0.0,0.00016]
[1776835866368,63.88,78237.27,7.2,1.0,0.0,0.00016]
[1776835867375,63.88,78236.28,7.2,1.0,0.0,0.00016]
[1776835868381,63.88,78237.06,7.2,1.0,0.0,0.00016]
[1776835869389,63.88,78235.48,7.2,1.0,0.0,0.00016]
[1776835870396,63.88,78237.0,7.2,1.0,0.0,0.00016]
[1776835871403,63.88,78246.4,7.2,1.0,0.0,0.00016]
[1776835871974,63.88,78246.4,7.2,1.0,0.0,0.00016]
[1776835872410,63.88,78253.43,7.2,1.0,0.0,0.00015]
[1776835873111,63.88,78253.43,7.2,1.0,0.0,0.00015]
[1776835873417,63.88,78257.91,7.2,1.0,0.0,0.00015]
[1776835874424,63.88,78261.04,7.2,1.0,0.0,0.00014]
[1776835875431,63.88,78258.91,7.2,1.0,0.0,0.00014]
[1776835876438,63.88,78260.05,7.2,1.0,0.0,0.00014]
[1776835876970,63.88,78260.05,7.2,1.0,0.0,0.00014]
[1776835877455,63.88,78260.05,7.2,1.0,0.0,0.00014]
[1776835877761,63.88,78252.52,7.2,1.0,0.0,0.00015]
[1776835878043,63.88,78252.52,7.2,1.0,0.0,0.00015]
[1776835878198,63.88,78252.52,7.2,1.0,0.0,0.00015]
[1776835878456,63.88,78261.3,7.2,1.0,0.0,0.00014]
[1776835879463,63.88,78263.83,7.2,1.0,0.0,0.00014]
[1776835880470,63.88,78266.6,7.2,1.0,0.0,0.00014]
[1776835881460,63.88,78266.6,7.2,1.0,0.0,0.00014]
[1776835882484,63.88,78265.44,7.2,1.0,0.0,0.00014]
[1776835883491,63.88,78262.59,7.2,1.0,0.0,0.00014]
[1776835884540,63.88,78262.59,7.2,1.0,0.0,0.00014]
[1776835884617,63.88,78260.58,7.2,1.0,0.0,0.00014]
[1776835885505,63.88,78250.69,7.2,1.0,0.0,0.00015]
[1776835886513,63.88,78250.1,7.2,1.0,0.0,0.00015]
[1776835887519,63.88,78251.49,7.2,1.0,0.0,0.00015]
[1776835888527,63.88,78250.7,7.2,1.0,0.0,0.00015]
[1776835889534,63.88,78251.25,7.2,1.0,0.0,0.00015]
[1776835890541,63.88,78246.41,7.2,1.0,0.0,0.00016]
[1776835891548,63.88,78241.92,7.2,1.0,0.0,0.00015]
[1776835893562,63.88,78242.45,7.2,1.0,0.0,0.00015]
[1776835894569,63.88,78240.46,7.2,1.0,0.0,0.00015]
[1776835895576,63.88,78242.04,7.2,1.0,0.0,0.00015]
[1776835896583,63.88,78240.85,7.2,1.0,0.0,0.00015]
[1776835897590,63.88,78239.91,7.2,1.0,0.0,0.00015]
[1776835898597,63.88,78240.37,7.2,1.0,0.0,0.00015]
[1776835899605,63.88,78241.09,7.2,1.0,0.0,0.00015]
[1776835900611,63.88,78242.11,7.2,1.0,0.0,0.00015]
[1776835901617,63.88,78241.35,7.2,1.0,0.0,0.00015]
[1776835901870,63.88,78241.35,7.2,1.0,0.0,0.00015]
[1776835902625,63.88,78230.19,7.2,1.0,0.0,0.00016]
[1776835903140,63.88,78230.19,7.2,1.0,0.0,0.00016]
[1776835903632,63.88,78230.49,7.2,1.0,0.0,0.00016]
[1776835904639,63.88,78232.04,7.2,1.0,0.0,0.00016]
[1776835905032,63.88,78232.04,7.2,1.0,0.0,0.00016]
[1776835905646,63.88,78223.66,7.2,1.0,0.0,0.00016]
[1776835906653,63.88,78216.89,7.2,1.0,0.0,0.00017]
[1776835907660,63.88,78215.56,7.2,1.0,0.0,0.00017]
[1776835908667,63.88,78213.61,7.2,1.0,0.0,0.00017]
[1776835909440,63.88,78213.61,7.2,1.0,0.0,0.00017]
[1776835909674,63.88,78214.7,7.2,1.0,0.0,0.00017]
[1776835910784,63.88,78209.15,7.2,1.0,0.0,0.00018]
[1776835911688,63.88,78206.71,7.2,1.0,0.0,0.00018]
[1776835912695,63.88,78205.4,7.2,1.0,0.0,0.00018]
[1776835913702,63.88,78201.82,7.2,1.0,0.0,0.00018]
[1776835914709,63.88,78202.15,7.2,1.0,0.0,0.00018]
[1776835915716,63.88,78199.95,7.2,1.0,0.0,0.00019]
[1776835916722,63.88,78200.19,7.2,1.0,0.0,0.00019]
[1776835917730,63.88,78199.61,7.2,1.0,0.0,0.00019]
[1776835918737,63.88,78203.64,7.2,1.0,0.0,0.00018]
[1776835919744,63.88,78204.31,7.2,1.0,0.0,0.00018]
[1776835920751,63.88,78203.68,7.2,1.0,0.0,0.00018]
[1776835921758,63.88,78207.77,7.2,1.0,0.0,0.00018]
[1776835923772,63.88,78208.64,7.2,1.0,0.0,0.00018]
[1776835924779,63.88,78207.8,7.2,1.0,0.0,0.00018]
[1776835925786,63.88,78206.82,7.2,1.0,0.0,0.00018]
[1776835927800,63.88,78207.93,7.2,1.0,0.0,0.00018]
[1776835929817,63.88,78208.89,7.2,1.0,0.0,0.00018]
[1776835930824,63.88,78208.09,7.2,1.0,0.0,0.00018]
[1776835932837,63.88,78205.0,7.2,1.0,0.0,0.00018]
[1776835933845,63.88,78202.98,7.2,1.0,0.0,0.00018]
[1776835934852,63.88,78205.43,7.2,1.0,0.0,0.00018]
[1776835935859,63.88,78203.23,7.2,1.0,0.0,0.00018]
[1776835936358,63.88,78203.23,7.2,1.0,0.0,0.00018]
[1776835936704,63.88,78203.23,7.2,1.0,0.0,0.00018]
[1776835936866,63.88,78192.9,7.2,1.0,0.0,0.00019]
[1776835936938,63.88,78192.9,7.2,1.0,0.0,0.00019]
[1776835937506,63.88,78192.9,7.2,1.0,0.0,0.00019]
[1776835937873,63.88,78183.56,7.2,1.0,0.0,0.0002]
[1776835938505,63.88,78183.56,7.2,1.0,0.0,0.0002]
[1776835938555,63.88,78183.56,7.2,1.0,0.0,0.0002]
[1776835938880,63.88,78185.99,7.2,1.0,0.0,0.0002]
[1776835939887,63.88,78182.45,7.2,1.0,0.0,0.0002]
[1776835940893,63.88,78182.19,7.2,1.0,0.0,0.0002]
[1776835941959,63.88,78182.19,7.2,1.0,0.0,0.0002]
[1776835942034,63.88,78179.63,7.2,1.0,0.0,0.00021]
[1776835943678,63.88,78179.63,7.2,1.0,0.0,0.00021]
[1776835943815,63.88,78167.02,7.2,1.0,0.0,0.00022]
[1776835944648,63.88,78167.02,7.2,1.0,0.0,0.00022]
[1776835944708,63.88,78163.84,7.2,1.0,0.0,0.00022]
[1776835944922,63.88,78158.9,7.2,1.0,0.0,0.00023]
[1776835946080,63.88,78158.9,7.2,1.0,0.0,0.00023]
[1776835946084,63.88,78154.56,7.2,1.0,0.0,0.00024]
[1776835947089,63.88,78154.56,7.2,1.0,0.0,0.00024]
[1776835947187,63.88,78155.43,7.2,1.0,0.0,0.00024]
[1776835947944,63.88,78152.77,7.2,1.0,0.0,0.00024]
[1776835948951,63.88,78156.15,7.2,1.0,0.0,0.00023]
[1776835949958,63.88,78156.87,7.2,1.0,0.0,0.00023]
[1776835951234,63.88,78156.87,7.2,1.0,0.0,0.00023]
[1776835951709,63.88,78151.67,7.2,1.0,0.0,0.00022]
[1776835952188,63.88,78140.91,7.2,1.0,0.0,0.00024]
[1776835952979,63.88,78138.64,7.2,1.0,0.0,0.00024]
[1776835954363,63.88,78130.39,7.2,1.0,0.0,0.00025]
[1776835955239,63.88,78130.39,7.2,1.0,0.0,0.00025]
[1776835955463,63.88,78128.54,7.2,1.0,0.0,0.00025]
[1776835955999,63.88,78124.73,7.2,1.0,0.0,0.00026]
[1776835957007,63.88,78128.01,7.2,1.0,0.0,0.00025]
[1776835958450,63.88,78128.01,7.2,1.0,0.0,0.00025]
[1776835958654,63.88,78131.26,7.2,1.0,0.0,0.00025]
[1776835959146,63.88,78131.26,7.2,1.0,0.0,0.00025]
[1776835959156,63.88,78126.86,7.2,1.0,0.0,0.00026]
[1776835960041,63.88,78129.16,7.2,1.0,0.0,0.00025]
[1776835961061,63.88,78131.16,7.2,1.0,0.0,0.00025]
[1776835962440,63.88,78131.16,7.2,1.0,0.0,0.00025]
[1776835962704,63.88,78129.98,7.2,1.0,0.0,0.00025]
[1776835963630,63.88,78129.98,7.2,1.0,0.0,0.00025]
[1776835963637,63.88,78137.59,7.2,1.0,0.0,0.00024]
[1776835964076,63.88,78139.1,7.2,1.0,0.0,0.00024]
[1776835965191,63.88,78139.1,7.2,1.0,0.0,0.00024]
[1776835965772,63.88,78135.9,7.2,1.0,0.0,0.00024]
[1776835966759,63.88,78135.9,7.2,1.0,0.0,0.00024]
[1776835966090,63.88,78134.97,7.2,1.0,0.0,0.00024]
[1776835967385,63.88,78161.89,7.2,1.0,0.0,0.00021]
[1776835968508,63.88,78161.89,7.2,1.0,0.0,0.00021]
[1776835968910,63.88,78189.7,7.2,1.0,0.0,0.00018]
[1776835969869,63.88,78189.7,7.2,1.0,0.0,0.00018]
[1776835969912,63.88,78191.73,7.2,1.0,0.0,0.00018]
[1776835970120,63.88,78190.82,7.2,1.0,0.0,0.00018]
[1776835971015,63.88,78190.82,7.2,1.0,0.0,0.00018]
[1776835971790,63.88,78190.82,7.2,1.0,0.0,0.00018]
[1776835971894,63.88,78180.88,7.2,1.0,0.0,0.00019]
[1776835972186,63.88,78180.88,7.2,1.0,0.0,0.00019]
[1776835972252,63.88,78190.55,7.2,1.0,0.0,0.00018]
[1776835973143,63.88,78197.89,7.2,1.0,0.0,0.00017]
[1776835974151,63.88,78198.45,7.2,1.0,0.0,0.00017]
[1776835975824,63.88,78198.45,7.2,1.0,0.0,0.00017]
[1776835976165,63.88,78198.0,7.2,1.0,0.0,0.00017]
[1776835978179,63.88,78198.77,7.2,1.0,0.0,0.00017]
[1776835979186,63.88,78200.72,7.2,1.0,0.0,0.00017]
[1776835980193,63.88,78204.45,7.2,1.0,0.0,0.00017]
[1776835981200,63.88,78203.46,7.2,1.0,0.0,0.00017]
[1776835982207,63.88,78199.69,7.2,1.0,0.0,0.00017]
[1776835983214,63.88,78198.41,7.2,1.0,0.0,0.00017]
[1776835984221,63.88,78203.51,7.2,1.0,0.0,0.00017]
[1776835985228,63.88,78204.76,7.2,1.0,0.0,0.00017]
[1776835986235,63.88,78203.47,7.2,1.0,0.0,0.00017]
[1776835987242,63.88,78202.56,7.2,1.0,0.0,0.00017]
[1776835987974,63.88,78202.56,7.2,1.0,0.0,0.00017]
[1776835988087,63.88,78202.56,7.2,1.0,0.0,0.00017]
[1776835988744,63.88,78202.56,7.2,1.0,0.0,0.00017]
[1776835988846,63.88,78222.98,7.2,1.0,0.0,0.00015]
[1776835989707,63.88,78222.98,7.2,1.0,0.0,0.00015]
[1776835989916,63.88,78222.98,7.2,1.0,0.0,0.00015]
[1776835989809,63.88,78282.29,7.2,1.0,0.0,0.00011]
[1776835990263,63.88,78290.06,7.2,1.0,0.0,0.00011]
[1776835991270,63.88,78292.47,7.2,1.0,0.0,0.0001]
[1776835992013,63.88,78292.47,7.2,1.0,0.0,0.0001]
[1776835992277,63.88,78294.61,7.2,1.0,0.0,0.0001]
[1776835993284,63.88,78291.03,7.2,1.0,0.0,0.0001]
[1776835994291,63.88,78289.89,7.2,1.0,0.0,0.00011]
[1776835995297,63.88,78289.68,7.2,1.0,0.0,0.00011]
[1776835996304,63.88,78288.05,7.2,1.0,0.0,0.00011]
[1776835997420,63.88,78288.29,7.2,1.0,0.0,0.00011]
[1776835998319,63.88,78289.91,7.2,1.0,0.0,0.00011]
[1776835999326,63.88,78294.83,7.2,1.0,0.0,0.0001]
[1776836000334,63.88,78299.02,7.2,1.0,0.0,0.0001]
[1776836001341,63.88,78302.39,7.2,1.0,0.0,0.0001]
[1776836002655,63.88,78302.39,7.2,1.0,0.0,0.0001]
[1776836002755,63.88,78303.57,7.2,1.0,0.0,0.0001]
[1776836003354,63.88,78301.49,7.2,1.0,0.0,0.0001]
[1776836004363,63.88,78300.86,7.2,1.0,0.0,0.0001]
[1776836005370,63.88,78302.58,7.2,1.0,0.0,0.0001]
[1776836006377,63.88,78303.91,7.2,1.0,0.0,0.0001]
[1776836007384,63.88,78305.49,7.2,1.0,0.0,0.0001]
[1776836008391,63.88,78306.09,7.2,1.0,0.0,0.0001]
[1776836009398,63.88,78304.91,7.2,1.0,0.0,0.0001]
[1776836011412,63.88,78304.25,7.2,1.0,0.0,9e-05]
[1776836013426,63.88,78298.96,7.2,1.0,0.0,9e-05]
[1776836014433,63.88,78298.73,7.2,1.0,0.0,9e-05]
[1776836015440,63.88,78297.85,7.2,1.0,0.0,9e-05]
[1776836016447,63.88,78295.94,7.2,1.0,0.0,9e-05]
[1776836017435,63.88,78295.94,7.2,1.0,0.0,9e-05]
[1776836017455,63.88,78296.8,7.2,1.0,0.0,9e-05]
[1776836018464,63.88,78294.69,7.2,1.0,0.0,9e-05]
[1776836019470,63.88,78293.41,7.2,1.0,0.0,0.0001]
[1776836020478,63.88,78294.99,7.2,1.0,0.0,9e-05]
[1776836024506,63.88,78294.39,7.2,1.0,0.0,9e-05]
[1776836026520,63.88,78282.8,7.2,1.0,0.0,0.0001]
[1776836027378,63.88,78282.8,7.2,1.0,0.0,0.0001]
[1776836027527,63.88,78275.82,7.2,1.0,0.0,0.00011]
[1776836028424,63.88,78275.82,7.2,1.0,0.0,0.00011]
[1776836028540,63.88,78277.76,7.2,1.0,0.0,0.0001]
[1776836029543,63.88,78276.57,7.2,1.0,0.0,0.0001]
[1776836030550,63.88,78276.96,7.2,1.0,0.0,0.0001]
[1776836031557,63.88,78278.21,7.2,1.0,0.0,0.0001]
[1776836032588,63.88,78278.21,7.2,1.0,0.0,0.0001]
[1776836032693,63.88,78286.08,7.2,1.0,0.0,0.0001]
[1776836033571,63.88,78287.95,7.2,1.0,0.0,0.0001]
[1776836034578,63.88,78286.73,7.2,1.0,0.0,0.0001]
[1776836035585,63.88,78284.28,7.2,1.0,0.0,0.0001]
[1776836036164,63.88,78284.28,7.2,1.0,0.0,0.0001]
[1776836036592,63.88,78281.85,7.2,1.0,0.0,0.0001]
[1776836037599,63.88,78279.2,7.2,1.0,0.0,0.0001]
[1776836038605,63.88,78274.46,7.2,1.0,0.0,0.00011]
[1776836039615,63.88,78269.13,7.2,1.0,0.0,0.00011]
[1776836040623,63.88,78275.29,7.2,1.0,0.0,0.00011]
[1776836041630,63.88,78275.68,7.2,1.0,0.0,0.00011]
[1776836042637,63.88,78277.46,7.2,1.0,0.0,0.0001]
[1776836043644,63.88,78275.13,7.2,1.0,0.0,0.00011]
[1776836044652,63.88,78271.4,7.2,1.0,0.0,0.00011]
[1776836045658,63.88,78273.65,7.2,1.0,0.0,0.00011]
[1776836046665,63.88,78272.95,7.2,1.0,0.0,0.00011]
[1776836047672,63.88,78270.88,7.2,1.0,0.0,0.00011]
[1776836048679,63.88,78265.07,7.2,1.0,0.0,0.00011]
[1776836049686,63.88,78263.95,7.2,1.0,0.0,0.00011]
[1776836050693,63.88,78264.6,7.2,1.0,0.0,0.00011]
[1776836051700,63.88,78265.5,7.2,1.0,0.0,0.00011]
[1776836053714,63.88,78264.99,7.2,1.0,0.0,0.00011]
[1776836054721,63.88,78265.37,7.2,1.0,0.0,0.00011]
[1776836055728,63.88,78266.8,7.2,1.0,0.0,0.00011]
[1776836057742,63.88,78267.41,7.2,1.0,0.0,0.00011]
[1776836058749,63.88,78267.84,7.2,1.0,0.0,0.00011]
[1776836060763,63.88,78268.74,7.2,1.0,0.0,0.00011]
[1776836061770,63.88,78274.56,7.2,1.0,0.0,0.00011]
[1776836062777,63.88,78270.39,7.2,1.0,0.0,0.00011]
[1776836063784,63.88,78265.67,7.2,1.0,0.0,0.00011]
[1776836064791,63.88,78266.0,7.2,1.0,0.0,0.00011]
[1776836065663,63.88,78266.0,7.2,1.0,0.0,0.00011]
[1776836065913,63.88,78266.0,7.2,1.0,0.0,0.00011]
[1776836065915,63.88,78252.69,7.2,1.0,0.0,0.00012]
[1776836066744,63.88,78252.69,7.2,1.0,0.0,0.00012]
[1776836067039,63.88,78228.49,7.2,1.0,0.0,0.00014]
[1776836067812,63.88,78222.05,7.2,1.0,0.0,0.00014]
[1776836068819,63.88,78220.43,7.2,1.0,0.0,0.00014]
[1776836069743,63.88,78220.43,7.2,1.0,0.0,0.00014]
[1776836069826,63.88,78218.03,7.2,1.0,0.0,0.00014]
[1776836070833,63.88,78211.3,7.2,1.0,0.0,0.00015]
[1776836071840,63.88,78210.2,7.2,1.0,0.0,0.00014]
[1776836072847,63.88,78208.34,7.2,1.0,0.0,0.00014]
[1776836073202,63.88,78208.34,7.2,1.0,0.0,0.00014]
[1776836073854,63.88,78210.53,7.2,1.0,0.0,0.00014]
[1776836074861,63.88,78210.27,7.2,1.0,0.0,0.00014]
[1776836075387,63.88,78210.27,7.2,1.0,0.0,0.00014]
[1776836075868,63.88,78207.7,7.2,1.0,0.0,0.00014]
[1776836076775,63.88,78207.7,7.2,1.0,0.0,0.00014]
[1776836076875,63.88,78208.15,7.2,1.0,0.0,0.00014]
[1776836077882,63.88,78200.3,7.2,1.0,0.0,0.00015]
[1776836078249,63.88,78200.3,7.2,1.0,0.0,0.00015]
[1776836078889,63.88,78193.17,7.2,1.0,0.0,0.00015]
[1776836079896,63.88,78185.08,7.2,1.0,0.0,0.00016]
[1776836080903,63.88,78192.46,7.2,1.0,0.0,0.00015]
[1776836081910,63.88,78193.14,7.2,1.0,0.0,0.00015]
[1776836082917,63.88,78194.62,7.2,1.0,0.0,0.00015]
[1776836083929,63.88,78198.51,7.2,1.0,0.0,0.00015]
[1776836084932,63.88,78206.76,7.2,1.0,0.0,0.00014]
[1776836085939,63.88,78208.06,7.2,1.0,0.0,0.00014]
[1776836086946,63.88,78209.63,7.2,1.0,0.0,0.00014]
[1776836087953,63.88,78208.81,7.2,1.0,0.0,0.00014]
[1776836088960,63.88,78212.84,7.2,1.0,0.0,0.00014]
[1776836089967,63.88,78208.57,7.2,1.0,0.0,0.00014]
[1776836090974,63.88,78204.7,7.2,1.0,0.0,0.00014]
[1776836091981,63.88,78200.81,7.2,1.0,0.0,0.00015]
[1776836092987,63.88,78196.26,7.2,1.0,0.0,0.00015]
[1776836093994,63.88,78195.33,7.2,1.0,0.0,0.00015]
[1776836095006,63.88,78196.97,7.2,1.0,0.0,0.00015]
[1776836096012,63.88,78201.42,7.2,1.0,0.0,0.00015]
[1776836097018,63.88,78201.0,7.2,1.0,0.0,0.00015]
[1776836098025,63.88,78197.77,7.2,1.0,0.0,0.00015]
[1776836099032,63.88,78195.77,7.2,1.0,0.0,0.00015]
[1776836100041,63.88,78193.65,7.2,1.0,0.0,0.00015]
[1776836101050,63.88,78184.49,7.2,1.0,0.0,0.00016]
[1776836102056,63.88,78177.43,7.2,1.0,0.0,0.00017]
[1776836103062,63.88,78178.03,7.2,1.0,0.0,0.00017]
[1776836104070,63.88,78178.8,7.2,1.0,0.0,0.00017]
[1776836105077,63.88,78176.86,7.2,1.0,0.0,0.00017]
[1776836105335,63.88,78176.86,7.2,1.0,0.0,0.00017]
[1776836106083,63.88,78173.65,7.2,1.0,0.0,0.00017]
[1776836106747,63.88,78173.65,7.2,1.0,0.0,0.00017]
[1776836107091,63.88,78177.67,7.2,1.0,0.0,0.00017]
[1776836108098,63.88,78179.14,7.2,1.0,0.0,0.00017]
[1776836109105,63.88,78184.32,7.2,1.0,0.0,0.00016]
[1776836110112,63.88,78187.66,7.2,1.0,0.0,0.00016]
[1776836112861,63.88,78187.75,7.2,1.0,0.0,0.00016]
[1776836112959,63.88,78188.84,7.2,1.0,0.0,0.00016]
[1776836114003,63.88,78188.84,7.2,1.0,0.0,0.00016]
[1776836114052,63.88,78193.17,7.2,1.0,0.0,0.00015]
[1776836114140,63.88,78207.25,7.2,1.0,0.0,0.00014]
[1776836115147,63.88,78210.1,7.2,1.0,0.0,0.00014]
[1776836116154,63.88,78208.19,7.2,1.0,0.0,0.00014]
[1776836117161,63.88,78204.83,7.2,1.0,0.0,0.00014]
[1776836118168,63.88,78201.89,7.2,1.0,0.0,0.00015]
[1776836119174,63.88,78199.74,7.2,1.0,0.0,0.00015]
[1776836120182,63.88,78199.31,7.2,1.0,0.0,0.00015]
[1776836121189,63.88,78198.38,7.2,1.0,0.0,0.00015]
[1776836122442,63.88,78197.36,7.2,1.0,0.0,0.00015]
[1776836123748,63.88,78197.36,7.2,1.0,0.0,0.00015]
[1776836123764,63.88,78193.39,7.2,1.0,0.0,0.00015]
[1776836124210,63.88,78190.14,7.2,1.0,0.0,0.00016]
[1776836125217,63.88,78188.51,7.2,1.0,0.0,0.00016]
[1776836126596,63.88,78187.83,7.2,1.0,0.0,0.00016]
[1776836127230,63.88,78191.03,7.2,1.0,0.0,0.00016]
[1776836128238,63.88,78191.7,7.2,1.0,0.0,0.00016]
[1776836129245,63.88,78191.41,7.2,1.0,0.0,0.00016]
[1776836130252,63.88,78190.9,7.2,1.0,0.0,0.00016]
[1776836131727,63.88,78190.9,7.2,1.0,0.0,0.00016]
[1776836131737,63.88,78190.9,7.2,1.0,0.0,0.00016]
[1776836131812,63.88,78189.91,7.2,1.0,0.0,0.00015]
[1776836132894,63.88,78189.91,7.2,1.0,0.0,0.00015]
[1776836133094,63.88,78189.91,7.2,1.0,0.0,0.00015]
[1776836132913,63.88,78211.2,7.2,1.0,0.0,0.00013]
[1776836133403,63.88,78223.66,7.2,1.0,0.0,0.00012]
[1776836134283,63.88,78229.36,7.2,1.0,0.0,0.00012]
[1776836135760,63.88,78229.36,7.2,1.0,0.0,0.00012]
[1776836135805,63.88,78233.77,7.2,1.0,0.0,0.00011]
[1776836136297,63.88,78231.66,7.2,1.0,0.0,0.00012]
[1776836138499,63.88,78232.96,7.2,1.0,0.0,0.00011]
[1776836139318,63.88,78238.56,7.2,1.0,0.0,0.00011]
[1776836140325,63.88,78241.27,7.2,1.0,0.0,0.00011]
[1776836141332,63.88,78241.46,7.2,1.0,0.0,0.00011]
[1776836142339,63.88,78242.94,7.2,1.0,0.0,0.00011]
[1776836143345,63.88,78239.95,7.2,1.0,0.0,0.00011]
[1776836144353,63.88,78240.56,7.2,1.0,0.0,0.00011]
[1776836145360,63.88,78237.2,7.2,1.0,0.0,0.00011]
[1776836146367,63.88,78231.22,7.2,1.0,0.0,0.00012]
[1776836148038,63.88,78228.13,7.2,1.0,0.0,0.00012]
[1776836148381,63.88,78226.36,7.2,1.0,0.0,0.00012]
[1776836149388,63.88,78223.7,7.2,1.0,0.0,0.00012]
[1776836151135,63.88,78223.7,7.2,1.0,0.0,0.00012]
[1776836150395,63.88,78221.87,7.2,1.0,0.0,0.00012]
[1776836151850,63.88,78221.87,7.2,1.0,0.0,0.00012]
[1776836151949,63.88,78222.29,7.2,1.0,0.0,0.00012]
[1776836152968,63.88,78222.29,7.2,1.0,0.0,0.00012]
[1776836152985,63.88,78221.75,7.2,1.0,0.0,0.00012]
[1776836153416,63.88,78222.1,7.2,1.0,0.0,0.00012]
[1776836154423,63.88,78222.61,7.2,1.0,0.0,0.00012]
[1776836155430,63.88,78230.81,7.2,1.0,0.0,0.00012]
[1776836156215,63.88,78230.81,7.2,1.0,0.0,0.00012]
[1776836156437,63.88,78232.32,7.2,1.0,0.0,0.00011]
[1776836157444,63.88,78234.23,7.2,1.0,0.0,0.00011]
[1776836158451,63.88,78236.91,7.2,1.0,0.0,0.00011]
[1776836159458,63.88,78235.85,7.2,1.0,0.0,0.00011]
[1776836160465,63.88,78234.46,7.2,1.0,0.0,0.00011]
[1776836161472,63.88,78234.82,7.2,1.0,0.0,0.00011]
[1776836162479,63.88,78235.53,7.2,1.0,0.0,0.00011]
[1776836164114,63.88,78233.94,7.2,1.0,0.0,0.00011]
[1776836164493,63.88,78238.18,7.2,1.0,0.0,0.00011]
[1776836165499,63.88,78237.44,7.2,1.0,0.0,0.00011]
[1776836166507,63.88,78238.09,7.2,1.0,0.0,0.00011]
[1776836167514,63.88,78236.37,7.2,1.0,0.0,0.00011]
[1776836168524,63.88,78235.46,7.2,1.0,0.0,0.00011]
[1776836169528,63.88,78234.13,7.2,1.0,0.0,0.00011]
[1776836171049,63.88,78235.02,7.2,1.0,0.0,0.00011]
[1776836171542,63.88,78209.69,7.2,1.0,0.0,0.00013]
[1776836172549,63.88,78194.59,7.2,1.0,0.0,0.00014]
[1776836173556,63.88,78194.13,7.2,1.0,0.0,0.00014]
[1776836174563,63.88,78192.11,7.2,1.0,0.0,0.00014]
[1776836175360,63.88,78192.11,7.2,1.0,0.0,0.00014]
[1776836175569,63.88,78193.28,7.2,1.0,0.0,0.00014]
[1776836176577,63.88,78194.68,7.2,1.0,0.0,0.00014]
[1776836177584,63.88,78193.19,7.2,1.0,0.0,0.00014]
[1776836178591,63.88,78193.46,7.2,1.0,0.0,0.00014]
[1776836179762,63.88,78196.02,7.2,1.0,0.0,0.00014]
[1776836180605,63.88,78197.56,7.2,1.0,0.0,0.00014]
[1776836181612,63.88,78199.13,7.2,1.0,0.0,0.00014]
[1776836182619,63.88,78198.29,7.2,1.0,0.0,0.00014]
[1776836183915,63.88,78195.83,7.2,1.0,0.0,0.00014]
[1776836185640,63.88,78200.98,7.2,1.0,0.0,0.00014]
[1776836186767,63.88,78199.49,7.2,1.0,0.0,0.00014]
[1776836188660,63.88,78197.94,7.2,1.0,0.0,0.00014]
[1776836189668,63.88,78197.72,7.2,1.0,0.0,0.00014]
[1776836190675,63.88,78196.39,7.2,1.0,0.0,0.00014]
[1776836191682,63.88,78196.46,7.2,1.0,0.0,0.00013]
[1776836192689,63.88,78197.92,7.2,1.0,0.0,0.00013]
[1776836193696,63.88,78200.07,7.2,1.0,0.0,0.00013]
[1776836194703,63.88,78195.85,7.2,1.0,0.0,0.00013]
[1776836195346,63.88,78195.85,7.2,1.0,0.0,0.00013]
[1776836196180,63.88,78182.07,7.2,1.0,0.0,0.00014]
[1776836196609,63.88,78182.07,7.2,1.0,0.0,0.00014]
[1776836196717,63.88,78176.67,7.2,1.0,0.0,0.00015]
[1776836197724,63.88,78174.87,7.2,1.0,0.0,0.00015]
[1776836199169,63.88,78174.39,7.2,1.0,0.0,0.00015]
[1776836199347,63.88,78174.39,7.2,1.0,0.0,0.00015]
[1776836199739,63.88,78173.05,7.2,1.0,0.0,0.00015]
[1776836200746,63.88,78174.12,7.2,1.0,0.0,0.00015]
[1776836201753,63.88,78174.97,7.2,1.0,0.0,0.00015]
[1776836202759,63.88,78171.7,7.2,1.0,0.0,0.00015]
[1776836203938,63.88,78171.7,7.2,1.0,0.0,0.00015]
[1776836204095,63.88,78163.85,7.2,1.0,0.0,0.00016]
[1776836204774,63.88,78162.61,7.2,1.0,0.0,0.00016]
[1776836205781,63.88,78160.75,7.2,1.0,0.0,0.00016]
[1776836206788,63.88,78161.28,7.2,1.0,0.0,0.00016]
[1776836207795,63.88,78161.81,7.2,1.0,0.0,0.00016]
[1776836208803,63.88,78160.22,7.2,1.0,0.0,0.00016]
[1776836209810,63.88,78158.39,7.2,1.0,0.0,0.00016]
[1776836210818,63.88,78157.52,7.2,1.0,0.0,0.00016]
[1776836211963,63.88,78153.72,7.2,1.0,0.0,0.00016]
[1776836212553,63.88,78153.72,7.2,1.0,0.0,0.00016]
[1776836212832,63.88,78147.99,7.2,1.0,0.0,0.00017]
[1776836213756,63.88,78147.99,7.2,1.0,0.0,0.00017]
[1776836213839,63.88,78143.64,7.2,1.0,0.0,0.00017]
[1776836214846,63.88,78136.05,7.2,1.0,0.0,0.00018]
[1776836215853,63.88,78133.16,7.2,1.0,0.0,0.00018]
[1776836216860,63.88,78132.68,7.2,1.0,0.0,0.00018]
[1776836217512,63.88,78132.68,7.2,1.0,0.0,0.00018]
[1776836217867,63.88,78129.45,7.2,1.0,0.0,0.00019]
[1776836218875,63.88,78129.82,7.2,1.0,0.0,0.00019]
[1776836219881,63.88,78129.12,7.2,1.0,0.0,0.00019]
[1776836221895,63.88,78128.4,7.2,1.0,0.0,0.00019]
[1776836222902,63.88,78125.65,7.2,1.0,0.0,0.00019]
[1776836223909,63.88,78124.46,7.2,1.0,0.0,0.00019]
[1776836224915,63.88,78120.99,7.2,1.0,0.0,0.0002]
[1776836225922,63.88,78120.24,7.2,1.0,0.0,0.0002]
[1776836226930,63.88,78119.25,7.2,1.0,0.0,0.0002]
[1776836227937,63.88,78115.15,7.2,1.0,0.0,0.0002]
[1776836228944,63.88,78111.66,7.2,1.0,0.0,0.00021]
[1776836229951,63.88,78105.52,7.2,1.0,0.0,0.00021]
[1776836230958,63.88,78106.16,7.2,1.0,0.0,0.00021]
[1776836231966,63.88,78107.9,7.2,1.0,0.0,0.00021]
[1776836232972,63.88,78106.3,7.2,1.0,0.0,0.00021]
[1776836233979,63.88,78105.49,7.2,1.0,0.0,0.00021]
[1776836234985,63.88,78106.39,7.2,1.0,0.0,0.00021]
[1776836235992,63.88,78103.08,7.2,1.0,0.0,0.00022]
[1776836237000,63.88,78102.32,7.2,1.0,0.0,0.00022]
[1776836237366,63.88,78102.32,7.2,1.0,0.0,0.00022]
[1776836237416,63.88,78102.32,7.2,1.0,0.0,0.00022]
[1776836238007,63.88,78094.23,7.2,1.0,0.0,0.00023]
[1776836238546,63.88,78094.23,7.2,1.0,0.0,0.00023]
[1776836239014,63.88,78090.76,7.2,1.0,0.0,0.00023]
[1776836239441,63.88,78090.76,7.2,1.0,0.0,0.00023]
[1776836240021,63.88,78089.68,7.2,1.0,0.0,0.00023]
[1776836241028,63.88,78090.35,7.2,1.0,0.0,0.00023]
[1776836242465,63.88,78090.42,7.2,1.0,0.0,0.00023]
[1776836243042,63.88,78085.49,7.2,1.0,0.0,0.00024]
[1776836244049,63.88,78087.11,7.2,1.0,0.0,0.00024]
[1776836245172,63.88,78087.11,7.2,1.0,0.0,0.00024]
[1776836245192,63.88,78088.5,7.2,1.0,0.0,0.00024]
[1776836245388,63.88,78088.5,7.2,1.0,0.0,0.00024]
[1776836246063,63.88,78097.8,7.2,1.0,0.0,0.00022]
[1776836247070,63.88,78101.69,7.2,1.0,0.0,0.00022]
[1776836249084,63.88,78105.37,7.2,1.0,0.0,0.00021]
[1776836250090,63.88,78106.18,7.2,1.0,0.0,0.00021]
[1776836250466,63.88,78106.18,7.2,1.0,0.0,0.00021]
[1776836251099,63.88,78106.9,7.2,1.0,0.0,0.0002]
[1776836253114,63.88,78112.55,7.2,1.0,0.0,0.00019]
[1776836254121,63.88,78114.73,7.2,1.0,0.0,0.00019]
[1776836255128,63.88,78114.39,7.2,1.0,0.0,0.00019]
[1776836256135,63.88,78112.79,7.2,1.0,0.0,0.00019]
[1776836257142,63.88,78115.05,7.2,1.0,0.0,0.00019]
[1776836258149,63.88,78119.18,7.2,1.0,0.0,0.00018]
[1776836259156,63.88,78120.36,7.2,1.0,0.0,0.00018]
[1776836260163,63.88,78121.63,7.2,1.0,0.0,0.00018]
[1776836260660,63.88,78121.63,7.2,1.0,0.0,0.00018]
[1776836260815,63.88,78121.63,7.2,1.0,0.0,0.00018]
[1776836261170,63.88,78128.15,7.2,1.0,0.0,0.00018]
[1776836261752,63.88,78128.15,7.2,1.0,0.0,0.00018]
[1776836261939,63.88,78128.15,7.2,1.0,0.0,0.00018]
[1776836262176,63.88,78125.51,7.2,1.0,0.0,0.00018]
[1776836263184,63.88,78123.8,7.2,1.0,0.0,0.00018]
[1776836263940,63.88,78123.8,7.2,1.0,0.0,0.00018]
[1776836264191,63.88,78124.18,7.2,1.0,0.0,0.00018]
[1776836265198,63.88,78125.07,7.2,1.0,0.0,0.00018]
[1776836266205,63.88,78126.35,7.2,1.0,0.0,0.00018]
[1776836267212,63.88,78129.63,7.2,1.0,0.0,0.00017]
[1776836269226,63.88,78128.81,7.2,1.0,0.0,0.00018]
[1776836269480,63.88,78128.81,7.2,1.0,0.0,0.00018]
[1776836270233,63.88,78133.58,7.2,1.0,0.0,0.00017]
[1776836272247,63.88,78130.27,7.2,1.0,0.0,0.00017]
[1776836273254,63.88,78131.55,7.2,1.0,0.0,0.00017]
[1776836274138,63.88,78131.55,7.2,1.0,0.0,0.00017]
[1776836274261,63.88,78130.91,7.2,1.0,0.0,0.00017]
[1776836275268,63.88,78124.17,7.2,1.0,0.0,0.00018]
[1776836276275,63.88,78121.34,7.2,1.0,0.0,0.00018]
[1776836277282,63.88,78121.7,7.2,1.0,0.0,0.00018]
[1776836279296,63.88,78125.04,7.2,1.0,0.0,0.00018]
[1776836280304,63.88,78125.69,7.2,1.0,0.0,0.00018]
[1776836281310,63.88,78120.05,7.2,1.0,0.0,0.00018]
[1776836282318,63.88,78119.25,7.2,1.0,0.0,0.00018]
[1776836283325,63.88,78118.88,7.2,1.0,0.0,0.00018]
[1776836284332,63.88,78113.07,7.2,1.0,0.0,0.00019]
[1776836285338,63.88,78111.8,7.2,1.0,0.0,0.00019]
[1776836286346,63.88,78110.61,7.2,1.0,0.0,0.00019]
[1776836287353,63.88,78116.04,7.2,1.0,0.0,0.00019]
[1776836288360,63.88,78117.97,7.2,1.0,0.0,0.00019]
[1776836289367,63.88,78119.05,7.2,1.0,0.0,0.00018]
[1776836291540,63.88,78119.07,7.2,1.0,0.0,0.00018]
[1776836291597,63.88,78118.72,7.2,1.0,0.0,0.00019]
[1776836292388,63.88,78117.5,7.2,1.0,0.0,0.00019]
[1776836293395,63.88,78119.23,7.2,1.0,0.0,0.00018]
[1776836294401,63.88,78118.11,7.2,1.0,0.0,0.00019]
[1776836295393,63.88,78118.11,7.2,1.0,0.0,0.00019]
[1776836295409,63.88,78118.33,7.2,1.0,0.0,0.00019]
[1776836297015,63.88,78116.67,7.2,1.0,0.0,0.00019]
[1776836297423,63.88,78115.21,7.2,1.0,0.0,0.00019]
[1776836298605,63.88,78115.21,7.2,1.0,0.0,0.00019]
[1776836298653,63.88,78115.94,7.2,1.0,0.0,0.00019]
[1776836299437,63.88,78113.69,7.2,1.0,0.0,0.00019]
[1776836300444,63.88,78109.58,7.2,1.0,0.0,0.00019]
[1776836301451,63.88,78108.88,7.2,1.0,0.0,0.0002]
[1776836302402,63.88,78108.88,7.2,1.0,0.0,0.0002]
[1776836302458,63.88,78107.4,7.2,1.0,0.0,0.0002]
[1776836303465,63.88,78101.74,7.2,1.0,0.0,0.0002]
[1776836304472,63.88,78100.26,7.2,1.0,0.0,0.0002]
[1776836305479,63.88,78104.22,7.2,1.0,0.0,0.0002]
[1776836306486,63.88,78107.03,7.2,1.0,0.0,0.0002]
[1776836307493,63.88,78107.48,7.2,1.0,0.0,0.0002]
[1776836308500,63.88,78107.19,7.2,1.0,0.0,0.0002]
[1776836309507,63.88,78105.71,7.2,1.0,0.0,0.0002]
[1776836310513,63.88,78106.02,7.2,1.0,0.0,0.0002]
[1776836311521,63.88,78106.38,7.2,1.0,0.0,0.00018]
[1776836312528,63.88,78114.48,7.2,1.0,0.0,0.00018]
[1776836313535,63.88,78114.12,7.2,1.0,0.0,0.00018]
[1776836315225,63.88,78109.27,7.2,1.0,0.0,0.00018]
[1776836315549,63.88,78109.53,7.2,1.0,0.0,0.00018]
[1776836316556,63.88,78107.82,7.2,1.0,0.0,0.00018]
[1776836317562,63.88,78106.62,7.2,1.0,0.0,0.00018]
[1776836318569,63.88,78099.82,7.2,1.0,0.0,0.00019]
[1776836319577,63.88,78098.06,7.2,1.0,0.0,0.00019]
[1776836320584,63.88,78095.27,7.2,1.0,0.0,0.0002]
[1776836321591,63.88,78089.11,7.2,1.0,0.0,0.0002]
[1776836322892,63.88,78089.11,7.2,1.0,0.0,0.0002]
[1776836322937,63.88,78087.66,7.2,1.0,0.0,0.0002]
[1776836323605,63.88,78079.56,7.2,1.0,0.0,0.00021]
[1776836324612,63.88,78080.68,7.2,1.0,0.0,0.00021]
[1776836325619,63.88,78080.15,7.2,1.0,0.0,0.00021]
[1776836326945,63.88,78080.15,7.2,1.0,0.0,0.00021]
[1776836327046,63.88,78078.6,7.2,1.0,0.0,0.00021]
[1776836327819,63.88,78078.6,7.2,1.0,0.0,0.00021]
[1776836327915,63.88,78074.25,7.2,1.0,0.0,0.00022]
[1776836328640,63.88,78069.9,7.2,1.0,0.0,0.00022]
[1776836329646,63.88,78071.46,7.2,1.0,0.0,0.00022]
[1776836330654,63.88,78069.34,7.2,1.0,0.0,0.00023]
[1776836331403,63.88,78069.34,7.2,1.0,0.0,0.00023]
[1776836331778,63.88,78069.34,7.2,1.0,0.0,0.00023]
[1776836332273,63.88,78069.34,7.2,1.0,0.0,0.00023]
[1776836332304,63.88,78066.94,7.2,1.0,0.0,0.00023]
[1776836332469,63.88,78066.94,7.2,1.0,0.0,0.00023]
[1776836332668,63.88,78057.47,7.2,1.0,0.0,0.00024]
[1776836333674,63.88,78054.79,7.2,1.0,0.0,0.00024]
[1776836334682,63.88,78057.91,7.2,1.0,0.0,0.00024]
[1776836336295,63.88,78058.76,7.2,1.0,0.0,0.00024]
[1776836336696,63.88,78058.45,7.2,1.0,0.0,0.00024]
[1776836337703,63.88,78055.04,7.2,1.0,0.0,0.00024]
[1776836338709,63.88,78050.73,7.2,1.0,0.0,0.00025]
[1776836339717,63.88,78052.43,7.2,1.0,0.0,0.00025]
[1776836341038,63.88,78053.55,7.2,1.0,0.0,0.00025]
[1776836341731,63.88,78052.52,7.2,1.0,0.0,0.00025]
[1776836342738,63.88,78053.08,7.2,1.0,0.0,0.00025]
[1776836343745,63.88,78054.49,7.2,1.0,0.0,0.00024]
[1776836344752,63.88,78054.23,7.2,1.0,0.0,0.00024]
[1776836346766,63.88,78051.99,7.2,1.0,0.0,0.00025]
[1776836347773,63.88,78051.07,7.2,1.0,0.0,0.00025]
[1776836349010,63.88,78050.03,7.2,1.0,0.0,0.00025]
[1776836350796,63.88,78051.86,7.2,1.0,0.0,0.00025]
[1776836351806,63.88,78053.85,7.2,1.0,0.0,0.00025]
[1776836352813,63.88,78056.62,7.2,1.0,0.0,0.00024]
[1776836353820,63.88,78060.49,7.2,1.0,0.0,0.00024]
[1776836354835,63.88,78061.02,7.2,1.0,0.0,0.00024]
[1776836355841,63.88,78056.83,7.2,1.0,0.0,0.00024]
[1776836357214,63.88,78055.53,7.2,1.0,0.0,0.00024]
[1776836357855,63.88,78051.01,7.2,1.0,0.0,0.00025]
[1776836358862,63.88,78052.39,7.2,1.0,0.0,0.00025]
[1776836359869,63.88,78051.13,7.2,1.0,0.0,0.00025]
[1776836361882,63.88,78052.13,7.2,1.0,0.0,0.00025]
[1776836362889,63.88,78051.42,7.2,1.0,0.0,0.00025]
[1776836363896,63.88,78054.71,7.2,1.0,0.0,0.00024]
[1776836364903,63.88,78052.96,7.2,1.0,0.0,0.00025]
[1776836365911,63.88,78053.64,7.2,1.0,0.0,0.00025]
[1776836366918,63.88,78051.39,7.2,1.0,0.0,0.00025]
[1776836368932,63.88,78049.51,7.2,1.0,0.0,0.00025]
[1776836369939,63.88,78049.73,7.2,1.0,0.0,0.00025]
[1776836370946,63.88,78049.96,7.2,1.0,0.0,0.00025]
[1776836371397,63.88,78049.96,7.2,1.0,0.0,0.00025]
[1776836371953,63.88,78048.16,7.2,1.0,0.0,0.00023]
[1776836372960,63.88,78047.27,7.2,1.0,0.0,0.00024]
[1776836373967,63.88,78049.79,7.2,1.0,0.0,0.00023]
[1776836374974,63.88,78051.4,7.2,1.0,0.0,0.00023]
[1776836375981,63.88,78053.39,7.2,1.0,0.0,0.00023]
[1776836377995,63.88,78052.46,7.2,1.0,0.0,0.00023]
[1776836379003,63.88,78051.25,7.2,1.0,0.0,0.00023]
[1776836380017,63.88,78051.83,7.2,1.0,0.0,0.00023]
[1776836381018,63.88,78049.73,7.2,1.0,0.0,0.00023]
[1776836383032,63.88,78047.06,7.2,1.0,0.0,0.00024]
[1776836384039,63.88,78046.3,7.2,1.0,0.0,0.00024]
[1776836385046,63.88,78045.34,7.2,1.0,0.0,0.00024]
[1776836386053,63.88,78042.52,7.2,1.0,0.0,0.00024]
[1776836387060,63.88,78041.54,7.2,1.0,0.0,0.00024]
[1776836388067,63.88,78037.49,7.2,1.0,0.0,0.00025]
[1776836389073,63.88,78035.43,7.2,1.0,0.0,0.00025]
[1776836390082,63.88,78035.69,7.2,1.0,0.0,0.00025]
[1776836391374,63.88,78035.26,7.2,1.0,0.0,0.00025]
[1776836392096,63.88,78030.56,7.2,1.0,0.0,0.00026]
[1776836393103,63.88,78032.67,7.2,1.0,0.0,0.00026]
[1776836394110,63.88,78033.54,7.2,1.0,0.0,0.00025]
[1776836395116,63.88,78037.83,7.2,1.0,0.0,0.00025]
[1776836396124,63.88,78039.61,7.2,1.0,0.0,0.00025]
[1776836397130,63.88,78039.2,7.2,1.0,0.0,0.00025]
[1776836398388,63.88,78039.58,7.2,1.0,0.0,0.00025]
[1776836399145,63.88,78039.22,7.2,1.0,0.0,0.00025]
[1776836400152,63.88,78038.1,7.2,1.0,0.0,0.00025]
[1776836401158,63.88,78037.8,7.2,1.0,0.0,0.00025]
[1776836402166,63.88,78033.16,7.2,1.0,0.0,0.00025]
[1776836403174,63.88,78027.6,7.2,1.0,0.0,0.00026]
[1776836404180,63.88,78020.84,7.2,1.0,0.0,0.00027]
[1776836404932,63.88,78020.84,7.2,1.0,0.0,0.00027]
[1776836405116,63.88,78020.84,7.2,1.0,0.0,0.00027]
[1776836405187,63.88,78015.31,7.2,1.0,0.0,0.00028]
[1776836406072,63.88,78015.31,7.2,1.0,0.0,0.00028]
[1776836406194,63.88,78008.98,7.2,1.0,0.0,0.00029]
[1776836406437,63.88,78008.98,7.2,1.0,0.0,0.00029]
[1776836407308,63.88,78008.98,7.2,1.0,0.0,0.00029]
[1776836407380,63.88,78011.44,7.2,1.0,0.0,0.00029]
[1776836408208,63.88,78016.31,7.2,1.0,0.0,0.00028]
[1776836409215,63.88,78020.0,7.2,1.0,0.0,0.00027]
[1776836410222,63.88,78024.25,7.2,1.0,0.0,0.00027]
[1776836411229,63.88,78030.27,7.2,1.0,0.0,0.00026]
[1776836412236,63.88,78034.5,7.2,1.0,0.0,0.00025]
[1776836412739,63.88,78034.5,7.2,1.0,0.0,0.00025]
[1776836413262,63.88,78064.77,7.2,1.0,0.0,0.00021]
[1776836414092,63.88,78064.77,7.2,1.0,0.0,0.00021]
[1776836414303,63.88,78064.77,7.2,1.0,0.0,0.00021]
[1776836414393,63.88,78078.93,7.2,1.0,0.0,0.0002]
[1776836415257,63.88,78078.15,7.2,1.0,0.0,0.0002]
[1776836416054,63.88,78078.15,7.2,1.0,0.0,0.0002]
[1776836416264,63.88,78073.91,7.2,1.0,0.0,0.0002]
[1776836417207,63.88,78073.91,7.2,1.0,0.0,0.0002]
[1776836417271,63.88,78068.72,7.2,1.0,0.0,0.00021]
[1776836418278,63.88,78064.18,7.2,1.0,0.0,0.00021]
[1776836419285,63.88,78064.52,7.2,1.0,0.0,0.00021]
[1776836419476,63.88,78064.52,7.2,1.0,0.0,0.00021]
[1776836420292,63.88,78069.46,7.2,1.0,0.0,0.00021]
[1776836420724,63.88,78069.46,7.2,1.0,0.0,0.00021]
[1776836420774,63.88,78069.46,7.2,1.0,0.0,0.00021]
[1776836421300,63.88,78096.61,7.2,1.0,0.0,0.00018]
[1776836421535,63.88,78096.61,7.2,1.0,0.0,0.00018]
[1776836421712,63.88,78096.61,7.2,1.0,0.0,0.00018]
[1776836422306,63.88,78108.49,7.2,1.0,0.0,0.00017]
[1776836423313,63.88,78107.37,7.2,1.0,0.0,0.00017]
[1776836424320,63.88,78109.3,7.2,1.0,0.0,0.00017]
[1776836425163,63.88,78109.3,7.2,1.0,0.0,0.00017]
[1776836426335,63.88,78110.41,7.2,1.0,0.0,0.00017]
[1776836427343,63.88,78111.12,7.2,1.0,0.0,0.00017]
[1776836428350,63.88,78110.68,7.2,1.0,0.0,0.00017]
[1776836429357,63.88,78111.39,7.2,1.0,0.0,0.00017]
[1776836430364,63.88,78111.68,7.2,1.0,0.0,0.00017]
[1776836431371,63.88,78111.43,7.2,1.0,0.0,0.00015]
[1776836431602,63.88,78111.43,7.2,1.0,0.0,0.00015]
[1776836431626,63.88,78111.43,7.2,1.0,0.0,0.00015]
[1776836432378,63.88,78135.52,7.2,1.0,0.0,0.00013]
[1776836432530,63.88,78135.52,7.2,1.0,0.0,0.00013]
[1776836432729,63.88,78135.52,7.2,1.0,0.0,0.00013]
[1776836433385,63.88,78142.62,7.2,1.0,0.0,0.00013]
[1776836434392,63.88,78143.84,7.2,1.0,0.0,0.00013]
[1776836435650,63.88,78144.05,7.2,1.0,0.0,0.00013]
[1776836436406,63.88,78144.39,7.2,1.0,0.0,0.00013]
[1776836437413,63.88,78145.28,7.2,1.0,0.0,0.00013]
[1776836438420,63.88,78144.06,7.2,1.0,0.0,0.00013]
[1776836439427,63.88,78143.8,7.2,1.0,0.0,0.00013]
[1776836441678,63.88,78143.81,7.2,1.0,0.0,0.00013]
[1776836441701,63.88,78143.81,7.2,1.0,0.0,0.00013]
[1776836442451,63.88,78195.49,7.2,1.0,0.0,0.0001]
[1776836442887,63.88,78195.49,7.2,1.0,0.0,0.0001]
[1776836443456,63.88,78204.58,7.2,1.0,0.0,9e-05]
[1776836444463,63.88,78207.59,7.2,1.0,0.0,9e-05]
[1776836445707,63.88,78207.59,7.2,1.0,0.0,9e-05]
[1776836445763,63.88,78202.65,7.2,1.0,0.0,9e-05]
[1776836446477,63.88,78206.11,7.2,1.0,0.0,9e-05]
[1776836447484,63.88,78207.48,7.2,1.0,0.0,9e-05]
[1776836448491,63.88,78207.28,7.2,1.0,0.0,9e-05]
[1776836449498,63.88,78207.75,7.2,1.0,0.0,9e-05]
[1776836450505,63.88,78206.71,7.2,1.0,0.0,9e-05]
[1776836451539,63.88,78206.29,7.2,1.0,0.0,9e-05]
[1776836452519,63.88,78199.43,7.2,1.0,0.0,9e-05]
[1776836453526,63.88,78193.31,7.2,1.0,0.0,0.0001]
[1776836454533,63.88,78191.6,7.2,1.0,0.0,0.0001]
[1776836456159,63.88,78191.6,7.2,1.0,0.0,0.0001]
[1776836456167,63.88,78191.6,7.2,1.0,0.0,0.0001]
[1776836456314,63.88,78190.64,7.2,1.0,0.0,0.0001]
[1776836456755,63.88,78190.64,7.2,1.0,0.0,0.0001]
[1776836457225,63.88,78218.55,7.2,1.0,0.0,8e-05]
[1776836457556,63.88,78230.27,7.2,1.0,0.0,8e-05]
[1776836458864,63.88,78230.27,7.2,1.0,0.0,8e-05]
[1776836458966,63.88,78237.05,7.2,1.0,0.0,7e-05]
[1776836460154,63.88,78237.05,7.2,1.0,0.0,7e-05]
[1776836460210,63.88,78235.8,7.2,1.0,0.0,8e-05]
[1776836460577,63.88,78234.97,7.2,1.0,0.0,8e-05]
[1776836462092,63.88,78234.73,7.2,1.0,0.0,8e-05]
[1776836462591,63.88,78234.27,7.2,1.0,0.0,8e-05]
[1776836463598,63.88,78235.13,7.2,1.0,0.0,8e-05]
[1776836464605,63.88,78234.24,7.2,1.0,0.0,8e-05]
[1776836465612,63.88,78233.78,7.2,1.0,0.0,8e-05]
[1776836467388,63.88,78233.78,7.2,1.0,0.0,8e-05]
[1776836467402,63.88,78233.78,7.2,1.0,0.0,8e-05]
[1776836467476,63.88,78233.97,7.2,1.0,0.0,8e-05]
[1776836468408,63.88,78233.97,7.2,1.0,0.0,8e-05]
[1776836468439,63.88,78256.05,7.2,1.0,0.0,7e-05]
[1776836468992,63.88,78274.22,7.2,1.0,0.0,6e-05]
[1776836469652,63.88,78283.61,7.2,1.0,0.0,6e-05]
[1776836471414,63.88,78283.61,7.2,1.0,0.0,6e-05]
[1776836471423,63.88,78289.68,7.2,1.0,0.0,6e-05]
[1776836471667,63.88,78290.43,7.2,1.0,0.0,5e-05]
[1776836473681,63.88,78289.21,7.2,1.0,0.0,6e-05]
[1776836474688,63.88,78287.28,7.2,1.0,0.0,6e-05]
[1776836475695,63.88,78287.9,7.2,1.0,0.0,6e-05]
[1776836476598,63.88,78287.9,7.2,1.0,0.0,6e-05]
[1776836477028,63.88,78285.05,7.2,1.0,0.0,6e-05]
[1776836477724,63.88,78285.05,7.2,1.0,0.0,6e-05]
[1776836477975,63.88,78339.64,7.2,1.0,0.0,4e-05]
[1776836478729,63.88,78351.74,7.2,1.0,0.0,4e-05]
[1776836480080,63.88,78352.51,7.2,1.0,0.0,4e-05]
[1776836480620,63.88,78352.51,7.2,1.0,0.0,4e-05]
[1776836480652,63.88,78352.51,7.2,1.0,0.0,4e-05]
[1776836481231,63.88,78343.71,7.2,1.0,0.0,4e-05]
[1776836481863,63.88,78343.71,7.2,1.0,0.0,4e-05]
[1776836481953,63.88,78325.62,7.2,1.0,0.0,4e-05]
[1776836482758,63.88,78317.44,7.2,1.0,0.0,5e-05]
[1776836484007,63.88,78317.44,7.2,1.0,0.0,5e-05]
[1776836484306,63.88,78314.27,7.2,1.0,0.0,5e-05]
[1776836485403,63.88,78314.27,7.2,1.0,0.0,5e-05]
[1776836485406,63.88,78344.66,7.2,1.0,0.0,4e-05]
[1776836485778,63.88,78349.67,7.2,1.0,0.0,4e-05]
[1776836486785,63.88,78351.55,7.2,1.0,0.0,4e-05]
[1776836488109,63.88,78349.29,7.2,1.0,0.0,4e-05]
[1776836489086,63.88,78349.67,7.2,1.0,0.0,4e-05]
[1776836489966,63.88,78349.67,7.2,1.0,0.0,4e-05]
[1776836490003,63.88,78337.15,7.2,1.0,0.0,4e-05]
[1776836491491,63.88,78337.15,7.2,1.0,0.0,4e-05]
[1776836491539,63.88,78321.09,7.2,1.0,0.0,4e-05]
[1776836492530,63.88,78315.69,7.2,1.0,0.0,4e-05]
[1776836492687,63.88,78315.69,7.2,1.0,0.0,4e-05]
[1776836492705,63.88,78315.69,7.2,1.0,0.0,4e-05]
[1776836492827,63.88,78317.04,7.2,1.0,0.0,4e-05]
[1776836493848,63.88,78317.04,7.2,1.0,0.0,4e-05]
[1776836493947,63.88,78317.45,7.2,1.0,0.0,4e-05]
[1776836494841,63.88,78316.15,7.2,1.0,0.0,4e-05]
[1776836497330,63.88,78312.84,7.2,1.0,0.0,4e-05]
[1776836498135,63.88,78310.92,7.2,1.0,0.0,4e-05]
[1776836498869,63.88,78307.97,7.2,1.0,0.0,5e-05]
[1776836499876,63.88,78306.32,7.2,1.0,0.0,5e-05]
[1776836500883,63.88,78300.5,7.2,1.0,0.0,5e-05]
[1776836501890,63.88,78297.56,7.2,1.0,0.0,5e-05]
[1776836502898,63.88,78294.84,7.2,1.0,0.0,5e-05]
[1776836504426,63.88,78294.84,7.2,1.0,0.0,5e-05]
[1776836504436,63.88,78293.95,7.2,1.0,0.0,5e-05]
[1776836504912,63.88,78288.46,7.2,1.0,0.0,5e-05]
[1776836505919,63.88,78285.37,7.2,1.0,0.0,5e-05]
[1776836506925,63.88,78283.65,7.2,1.0,0.0,5e-05]
[1776836507933,63.88,78285.29,7.2,1.0,0.0,5e-05]
[1776836508940,63.88,78283.0,7.2,1.0,0.0,5e-05]
[1776836509947,63.88,78280.42,7.2,1.0,0.0,5e-05]
[1776836510954,63.88,78278.73,7.2,1.0,0.0,5e-05]
[1776836511961,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836512779,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836512879,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836513142,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836513255,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836513501,63.88,78279.73,7.2,1.0,0.0,5e-05]
[1776836513334,63.88,78275.54,7.2,1.0,0.0,5e-05]
[1776836514035,63.88,78275.54,7.2,1.0,0.0,5e-05]
[1776836514439,63.88,78275.54,7.2,1.0,0.0,5e-05]
[1776836514465,63.88,78259.75,7.2,1.0,0.0,6e-05]
[1776836514981,63.88,78257.35,7.2,1.0,0.0,6e-05]
[1776836516205,63.88,78257.99,7.2,1.0,0.0,6e-05]
[1776836517159,63.88,78257.99,7.2,1.0,0.0,6e-05]
[1776836517541,63.88,78257.99,7.2,1.0,0.0,6e-05]
[1776836517565,63.88,78253.07,7.2,1.0,0.0,6e-05]
[1776836518006,63.88,78221.05,7.2,1.0,0.0,8e-05]
[1776836518626,63.88,78221.05,7.2,1.0,0.0,8e-05]
[1776836518952,63.88,78221.05,7.2,1.0,0.0,8e-05]
[1776836519012,63.88,78200.8,7.2,1.0,0.0,8e-05]
[1776836520021,63.88,78199.75,7.2,1.0,0.0,9e-05]
[1776836521467,63.88,78203.55,7.2,1.0,0.0,8e-05]
[1776836521616,63.88,78203.55,7.2,1.0,0.0,8e-05]
[1776836522350,63.88,78205.01,7.2,1.0,0.0,8e-05]
[1776836524383,63.88,78204.57,7.2,1.0,0.0,8e-05]
[1776836525056,63.88,78202.18,7.2,1.0,0.0,8e-05]
[1776836526063,63.88,78200.69,7.2,1.0,0.0,8e-05]
[1776836527070,63.88,78201.19,7.2,1.0,0.0,8e-05]
[1776836528076,63.88,78200.86,7.2,1.0,0.0,8e-05]
[1776836529084,63.88,78202.6,7.2,1.0,0.0,8e-05]
[1776836530090,63.88,78203.04,7.2,1.0,0.0,8e-05]
[1776836531098,63.88,78202.6,7.2,1.0,0.0,8e-05]
[1776836532105,63.88,78200.89,7.2,1.0,0.0,8e-05]
[1776836533112,63.88,78195.78,7.2,1.0,0.0,9e-05]
[1776836534576,63.88,78194.05,7.2,1.0,0.0,9e-05]
[1776836535129,63.88,78188.55,7.2,1.0,0.0,9e-05]
[1776836536135,63.88,78189.15,7.2,1.0,0.0,9e-05]
[1776836537142,63.88,78188.54,7.2,1.0,0.0,9e-05]
[1776836538148,63.88,78185.67,7.2,1.0,0.0,9e-05]
[1776836539156,63.88,78186.96,7.2,1.0,0.0,9e-05]
[1776836541170,63.88,78198.43,7.2,1.0,0.0,9e-05]
[1776836542177,63.88,78197.15,7.2,1.0,0.0,9e-05]
[1776836543186,63.88,78196.44,7.2,1.0,0.0,9e-05]
[1776836544193,63.88,78190.28,7.2,1.0,0.0,9e-05]
[1776836545199,63.88,78185.43,7.2,1.0,0.0,9e-05]
[1776836546207,63.88,78179.08,7.2,1.0,0.0,0.0001]
[1776836547213,63.88,78177.53,7.2,1.0,0.0,0.0001]
[1776836548221,63.88,78176.73,7.2,1.0,0.0,0.0001]
[1776836549228,63.88,78175.3,7.2,1.0,0.0,0.0001]
[1776836550235,63.88,78172.94,7.2,1.0,0.0,0.0001]
[1776836551242,63.88,78172.76,7.2,1.0,0.0,9e-05]
[1776836552249,63.88,78171.72,7.2,1.0,0.0,9e-05]
[1776836553584,63.88,78170.48,7.2,1.0,0.0,9e-05]
[1776836553918,63.88,78170.48,7.2,1.0,0.0,9e-05]
[1776836554263,63.88,78161.46,7.2,1.0,0.0,0.0001]
[1776836555187,63.88,78161.46,7.2,1.0,0.0,0.0001]
[1776836555270,63.88,78151.9,7.2,1.0,0.0,0.0001]
[1776836556451,63.88,78149.7,7.2,1.0,0.0,0.0001]
[1776836557284,63.88,78148.85,7.2,1.0,0.0,0.00011]
[1776836558291,63.88,78150.51,7.2,1.0,0.0,0.0001]
[1776836559298,63.88,78150.09,7.2,1.0,0.0,0.0001]
[1776836560304,63.88,78148.35,7.2,1.0,0.0,0.00011]
[1776836562682,63.88,78148.47,7.2,1.0,0.0,0.00011]
[1776836563326,63.88,78141.71,7.2,1.0,0.0,0.00011]
[1776836564333,63.88,78147.13,7.2,1.0,0.0,0.00011]
[1776836565340,63.88,78146.7,7.2,1.0,0.0,0.00011]
[1776836566347,63.88,78147.16,7.2,1.0,0.0,0.00011]
[1776836566701,63.88,78147.16,7.2,1.0,0.0,0.00011]
[1776836567354,63.88,78145.88,7.2,1.0,0.0,0.00011]
[1776836568369,63.88,78145.88,7.2,1.0,0.0,0.00011]
[1776836568375,63.88,78145.88,7.2,1.0,0.0,0.00011]
[1776836568557,63.88,78145.69,7.2,1.0,0.0,0.00011]
[1776836569350,63.88,78145.69,7.2,1.0,0.0,0.00011]
[1776836569374,63.88,78161.69,7.2,1.0,0.0,0.0001]
[1776836570107,63.88,78161.69,7.2,1.0,0.0,0.0001]
[1776836570381,63.88,78155.33,7.2,1.0,0.0,0.0001]
[1776836571427,63.88,78152.1,7.2,1.0,0.0,0.0001]
[1776836572334,63.88,78152.1,7.2,1.0,0.0,0.0001]
[1776836572435,63.88,78149.69,7.2,1.0,0.0,0.0001]
[1776836573361,63.88,78149.69,7.2,1.0,0.0,0.0001]
[1776836573442,63.88,78148.8,7.2,1.0,0.0,0.00011]
[1776836574451,63.88,78146.13,7.2,1.0,0.0,0.00011]
[1776836575458,63.88,78147.27,7.2,1.0,0.0,0.00011]
[1776836576465,63.88,78147.07,7.2,1.0,0.0,0.00011]
[1776836576874,63.88,78147.07,7.2,1.0,0.0,0.00011]
[1776836577472,63.88,78148.01,7.2,1.0,0.0,0.00011]
[1776836578479,63.88,78146.8,7.2,1.0,0.0,0.00011]
[1776836579486,63.88,78147.23,7.2,1.0,0.0,0.00011]
[1776836581500,63.88,78140.83,7.2,1.0,0.0,0.00011]
[1776836582507,63.88,78138.75,7.2,1.0,0.0,0.00011]
[1776836583514,63.88,78137.59,7.2,1.0,0.0,0.00011]
[1776836584521,63.88,78144.15,7.2,1.0,0.0,0.00011]
[1776836584977,63.88,78144.15,7.2,1.0,0.0,0.00011]
[1776836585531,63.88,78140.27,7.2,1.0,0.0,0.00011]
[1776836586538,63.88,78139.76,7.2,1.0,0.0,0.00011]
[1776836587545,63.88,78137.99,7.2,1.0,0.0,0.00011]
[1776836588369,63.88,78137.99,7.2,1.0,0.0,0.00011]
[1776836588552,63.88,78137.28,7.2,1.0,0.0,0.00011]
[1776836589559,63.88,78138.07,7.2,1.0,0.0,0.00011]
[1776836590565,63.88,78137.51,7.2,1.0,0.0,0.00011]
[1776836591573,63.88,78140.2,7.2,1.0,0.0,0.00011]
[1776836593722,63.88,78142.22,7.2,1.0,0.0,0.00011]
[1776836594174,63.88,78142.22,7.2,1.0,0.0,0.00011]
[1776836594602,63.88,78147.26,7.2,1.0,0.0,0.00011]
[1776836595608,63.88,78144.28,7.2,1.0,0.0,0.00011]
[1776836596616,63.88,78138.05,7.2,1.0,0.0,0.00011]
[1776836597604,63.88,78138.05,7.2,1.0,0.0,0.00011]
[1776836597622,63.88,78134.76,7.2,1.0,0.0,0.00011]
[1776836598629,63.88,78132.61,7.2,1.0,0.0,0.00012]
[1776836599637,63.88,78134.48,7.2,1.0,0.0,0.00011]
[1776836600644,63.88,78135.61,7.2,1.0,0.0,0.00011]
[1776836601651,63.88,78134.76,7.2,1.0,0.0,0.00011]
[1776836602658,63.88,78134.35,7.2,1.0,0.0,0.00011]
[1776836604673,63.88,78134.54,7.2,1.0,0.0,0.00011]
[1776836607694,63.88,78133.13,7.2,1.0,0.0,0.00012]
[1776836608701,63.88,78132.1,7.2,1.0,0.0,0.00012]
[1776836609708,63.88,78131.63,7.2,1.0,0.0,0.00012]
[1776836610715,63.88,78131.96,7.2,1.0,0.0,0.00012]
[1776836611722,63.88,78133.95,7.2,1.0,0.0,0.00011]
[1776836612728,63.88,78135.35,7.2,1.0,0.0,0.0001]
[1776836613736,63.88,78146.83,7.2,1.0,0.0,0.0001]
[1776836614743,63.88,78149.59,7.2,1.0,0.0,0.0001]
[1776836615749,63.88,78150.65,7.2,1.0,0.0,0.0001]
[1776836616757,63.88,78152.01,7.2,1.0,0.0,0.0001]
[1776836617764,63.88,78152.54,7.2,1.0,0.0,0.0001]
[1776836618771,63.88,78151.21,7.2,1.0,0.0,0.0001]
[1776836619957,63.88,78150.56,7.2,1.0,0.0,0.0001]
[1776836620785,63.88,78150.2,7.2,1.0,0.0,0.0001]
[1776836621792,63.88,78149.83,7.2,1.0,0.0,0.0001]
[1776836623806,63.88,78148.72,7.2,1.0,0.0,0.0001]
[1776836624813,63.88,78148.36,7.2,1.0,0.0,0.0001]
[1776836625820,63.88,78149.91,7.2,1.0,0.0,0.0001]
[1776836626827,63.88,78149.23,7.2,1.0,0.0,0.0001]
[1776836627833,63.88,78149.82,7.2,1.0,0.0,0.0001]
[1776836628840,63.88,78149.42,7.2,1.0,0.0,0.0001]
[1776836630540,63.88,78149.42,7.2,1.0,0.0,0.0001]
[1776836630626,63.88,78150.07,7.2,1.0,0.0,0.0001]
[1776836630855,63.88,78162.5,7.2,1.0,0.0,9e-05]
[1776836631862,63.88,78159.26,7.2,1.0,0.0,9e-05]
[1776836632869,63.88,78157.06,7.2,1.0,0.0,9e-05]
[1776836633876,63.88,78154.27,7.2,1.0,0.0,9e-05]
[1776836635306,63.88,78154.27,7.2,1.0,0.0,9e-05]
[1776836635542,63.88,78152.54,7.2,1.0,0.0,0.0001]
[1776836636079,63.88,78152.54,7.2,1.0,0.0,0.0001]
[1776836636098,63.88,78159.89,7.2,1.0,0.0,9e-05]
[1776836636898,63.88,78158.08,7.2,1.0,0.0,9e-05]
[1776836637905,63.88,78159.41,7.2,1.0,0.0,9e-05]
[1776836639311,63.88,78159.41,7.2,1.0,0.0,9e-05]
[1776836639919,63.88,78160.27,7.2,1.0,0.0,9e-05]
[1776836640925,63.88,78160.73,7.2,1.0,0.0,9e-05]
[1776836641933,63.88,78160.0,7.2,1.0,0.0,9e-05]
[1776836642940,63.88,78159.21,7.2,1.0,0.0,9e-05]
[1776836643947,63.88,78160.01,7.2,1.0,0.0,9e-05]
[1776836644954,63.88,78160.59,7.2,1.0,0.0,9e-05]
[1776836645960,63.88,78159.15,7.2,1.0,0.0,9e-05]
[1776836646968,63.88,78160.36,7.2,1.0,0.0,9e-05]
[1776836647975,63.88,78162.79,7.2,1.0,0.0,9e-05]
[1776836648981,63.88,78162.2,7.2,1.0,0.0,9e-05]
[1776836649989,63.88,78165.85,7.2,1.0,0.0,9e-05]
[1776836650996,63.88,78165.19,7.2,1.0,0.0,9e-05]
[1776836652004,63.88,78158.57,7.2,1.0,0.0,9e-05]
[1776836653010,63.88,78159.0,7.2,1.0,0.0,9e-05]
[1776836654017,63.88,78155.28,7.2,1.0,0.0,9e-05]
[1776836656031,63.88,78161.85,7.2,1.0,0.0,9e-05]
[1776836658045,63.88,78161.6,7.2,1.0,0.0,9e-05]
[1776836659051,63.88,78161.06,7.2,1.0,0.0,9e-05]
[1776836661066,63.88,78159.46,7.2,1.0,0.0,9e-05]
[1776836662073,63.88,78160.37,7.2,1.0,0.0,9e-05]
[1776836663080,63.88,78157.84,7.2,1.0,0.0,9e-05]
[1776836664087,63.88,78156.91,7.2,1.0,0.0,9e-05]
[1776836665094,63.88,78153.76,7.2,1.0,0.0,9e-05]
[1776836666100,63.88,78152.63,7.2,1.0,0.0,9e-05]
[1776836667107,63.88,78151.04,7.2,1.0,0.0,0.0001]
[1776836668114,63.88,78149.1,7.2,1.0,0.0,0.0001]
[1776836669121,63.88,78148.68,7.2,1.0,0.0,0.0001]
[1776836670128,63.88,78146.17,7.2,1.0,0.0,0.0001]
[1776836671136,63.88,78144.56,7.2,1.0,0.0,9e-05]
[1776836672147,63.88,78140.07,7.2,1.0,0.0,9e-05]
[1776836673158,63.88,78137.59,7.2,1.0,0.0,0.0001]
[1776836674165,63.88,78134.46,7.2,1.0,0.0,0.0001]
[1776836675172,63.88,78132.43,7.2,1.0,0.0,0.0001]
[1776836676179,63.88,78130.42,7.2,1.0,0.0,0.0001]
[1776836677185,63.88,78131.77,7.2,1.0,0.0,0.0001]
[1776836678192,63.88,78133.24,7.2,1.0,0.0,0.0001]
[1776836679200,63.88,78133.97,7.2,1.0,0.0,0.0001]
[1776836681214,63.88,78133.58,7.2,1.0,0.0,0.0001]
[1776836683228,63.88,78134.49,7.2,1.0,0.0,0.0001]
[1776836685242,63.88,78133.44,7.2,1.0,0.0,0.0001]
[1776836686249,63.88,78132.87,7.2,1.0,0.0,0.0001]
[1776836688263,63.88,78131.38,7.2,1.0,0.0,0.0001]
[1776836689270,63.88,78129.48,7.2,1.0,0.0,0.0001]
[1776836691284,63.88,78128.93,7.2,1.0,0.0,0.0001]
[1776836695312,63.88,78128.65,7.2,1.0,0.0,0.0001]
[1776836697326,63.88,78131.54,7.2,1.0,0.0,0.0001]
[1776836698333,63.88,78134.68,7.2,1.0,0.0,0.0001]
[1776836699340,63.88,78132.38,7.2,1.0,0.0,0.0001]
[1776836701354,63.88,78128.39,7.2,1.0,0.0,0.0001]
[1776836703368,63.88,78127.8,7.2,1.0,0.0,0.0001]
[1776836704370,63.88,78127.8,7.2,1.0,0.0,0.0001]
[1776836704474,63.88,78127.8,7.2,1.0,0.0,0.0001]
[1776836704531,63.88,78127.8,7.2,1.0,0.0,0.0001]
[1776836704574,63.88,78127.26,7.2,1.0,0.0,0.0001]
[1776836705382,63.88,78116.89,7.2,1.0,0.0,0.00011]
[1776836706389,63.88,78113.77,7.2,1.0,0.0,0.00011]
[1776836707396,63.88,78113.21,7.2,1.0,0.0,0.00011]
[1776836708403,63.88,78110.59,7.2,1.0,0.0,0.00011]
[1776836709410,63.88,78108.26,7.2,1.0,0.0,0.00011]
[1776836710417,63.88,78107.61,7.2,1.0,0.0,0.00011]
[1776836711424,63.88,78106.92,7.2,1.0,0.0,0.00011]
[1776836712877,63.88,78106.92,7.2,1.0,0.0,0.00011]
[1776836712431,63.88,78102.77,7.2,1.0,0.0,0.00012]
[1776836713484,63.88,78102.77,7.2,1.0,0.0,0.00012]
[1776836713528,63.88,78110.77,7.2,1.0,0.0,0.00011]
[1776836715454,63.88,78113.8,7.2,1.0,0.0,0.00011]
[1776836716460,63.88,78119.39,7.2,1.0,0.0,0.00011]
[1776836716880,63.88,78119.39,7.2,1.0,0.0,0.00011]
[1776836717467,63.88,78120.21,7.2,1.0,0.0,0.00011]
[1776836718474,63.88,78117.98,7.2,1.0,0.0,0.00011]
[1776836719481,63.88,78116.24,7.2,1.0,0.0,0.00011]
[1776836720488,63.88,78119.33,7.2,1.0,0.0,0.00011]
[1776836721496,63.88,78120.54,7.2,1.0,0.0,0.00011]
[1776836722502,63.88,78117.34,7.2,1.0,0.0,0.00011]
[1776836723509,63.88,78114.57,7.2,1.0,0.0,0.00011]
[1776836724518,63.88,78114.24,7.2,1.0,0.0,0.00011]
[1776836725525,63.88,78114.0,7.2,1.0,0.0,0.00011]
[1776836726720,63.88,78112.92,7.2,1.0,0.0,0.00011]
[1776836727539,63.88,78112.0,7.2,1.0,0.0,0.00011]
[1776836728545,63.88,78109.57,7.2,1.0,0.0,0.00011]
[1776836729553,63.88,78107.74,7.2,1.0,0.0,0.00011]
[1776836730560,63.88,78106.22,7.2,1.0,0.0,0.00011]
[1776836731567,63.88,78105.79,7.2,1.0,0.0,0.00011]
[1776836732574,63.88,78105.18,7.2,1.0,0.0,0.00011]
[1776836735596,63.88,78105.97,7.2,1.0,0.0,0.00011]
[1776836736602,63.88,78108.15,7.2,1.0,0.0,0.0001]
[1776836737609,63.88,78108.45,7.2,1.0,0.0,0.0001]
[1776836738616,63.88,78108.18,7.2,1.0,0.0,0.0001]
[1776836739623,63.88,78109.3,7.2,1.0,0.0,0.0001]
[1776836740630,63.88,78108.62,7.2,1.0,0.0,0.0001]
[1776836741636,63.88,78111.84,7.2,1.0,0.0,0.0001]
[1776836742644,63.88,78111.45,7.2,1.0,0.0,0.0001]
[1776836743659,63.88,78113.83,7.2,1.0,0.0,0.0001]
[1776836744664,63.88,78116.73,7.2,1.0,0.0,0.0001]
[1776836745674,63.88,78118.13,7.2,1.0,0.0,0.0001]
[1776836746681,63.88,78110.61,7.2,1.0,0.0,0.0001]
[1776836747687,63.88,78108.59,7.2,1.0,0.0,0.0001]
[1776836749702,63.88,78108.8,7.2,1.0,0.0,0.0001]
[1776836751716,63.88,78108.49,7.2,1.0,0.0,0.0001]
[1776836752741,63.88,78108.49,7.2,1.0,0.0,0.0001]
[1776836752791,63.88,78105.17,7.2,1.0,0.0,0.00011]
[1776836753730,63.88,78125.53,7.2,1.0,0.0,9e-05]
[1776836754737,63.88,78131.2,7.2,1.0,0.0,9e-05]
[1776836755744,63.88,78139.95,7.2,1.0,0.0,9e-05]
[1776836756811,63.88,78142.27,7.2,1.0,0.0,9e-05]
[1776836757758,63.88,78142.73,7.2,1.0,0.0,8e-05]
[1776836759775,63.88,78136.84,7.2,1.0,0.0,9e-05]
[1776836760398,63.88,78136.84,7.2,1.0,0.0,9e-05]
[1776836760781,63.88,78120.42,7.2,1.0,0.0,0.0001]
[1776836761788,63.88,78113.73,7.2,1.0,0.0,0.0001]
[1776836762796,63.88,78108.15,7.2,1.0,0.0,0.0001]
[1776836763069,63.88,78108.15,7.2,1.0,0.0,0.0001]
[1776836763801,63.88,78099.27,7.2,1.0,0.0,0.00011]
[1776836764147,63.88,78099.27,7.2,1.0,0.0,0.00011]
[1776836764809,63.88,78098.13,7.2,1.0,0.0,0.00011]
[1776836765439,63.88,78098.13,7.2,1.0,0.0,0.00011]
[1776836765816,63.88,78098.39,7.2,1.0,0.0,0.00011]
[1776836766823,63.88,78098.83,7.2,1.0,0.0,0.00011]
[1776836767830,63.88,78097.49,7.2,1.0,0.0,0.00011]
[1776836768837,63.88,78096.09,7.2,1.0,0.0,0.00011]
[1776836769844,63.88,78095.03,7.2,1.0,0.0,0.00011]
[1776836772908,63.88,78095.2,7.2,1.0,0.0,0.00011]
[1776836772925,63.88,78095.2,7.2,1.0,0.0,0.00011]
[1776836772866,63.88,78093.65,7.2,1.0,0.0,0.00011]
[1776836773873,63.88,78131.1,7.2,1.0,0.0,9e-05]
[1776836774113,63.88,78131.1,7.2,1.0,0.0,9e-05]
[1776836774880,63.88,78138.19,7.2,1.0,0.0,9e-05]
[1776836775887,63.88,78140.39,7.2,1.0,0.0,9e-05]
[1776836776906,63.88,78140.39,7.2,1.0,0.0,9e-05]
[1776836776896,63.88,78143.03,7.2,1.0,0.0,8e-05]
[1776836777901,63.88,78142.29,7.2,1.0,0.0,9e-05]
[1776836778908,63.88,78143.56,7.2,1.0,0.0,8e-05]
[1776836779915,63.88,78141.9,7.2,1.0,0.0,9e-05]
[1776836779945,63.88,78141.9,7.2,1.0,0.0,9e-05]
[1776836780922,63.88,78142.35,7.2,1.0,0.0,9e-05]
[1776836781929,63.88,78141.8,7.2,1.0,0.0,9e-05]
[1776836783672,63.88,78141.8,7.2,1.0,0.0,9e-05]
[1776836783745,63.88,78138.43,7.2,1.0,0.0,9e-05]
[1776836783944,63.88,78135.88,7.2,1.0,0.0,9e-05]
[1776836784962,63.88,78135.88,7.2,1.0,0.0,9e-05]
[1776836784973,63.88,78128.57,7.2,1.0,0.0,9e-05]
[1776836786714,63.88,78128.57,7.2,1.0,0.0,9e-05]
[1776836786793,63.88,78123.71,7.2,1.0,0.0,9e-05]
[1776836786965,63.88,78118.21,7.2,1.0,0.0,0.0001]
[1776836788104,63.88,78118.21,7.2,1.0,0.0,0.0001]
[1776836788205,63.88,78116.39,7.2,1.0,0.0,0.0001]
[1776836788978,63.88,78116.06,7.2,1.0,0.0,0.0001]
[1776836790993,63.88,78118.36,7.2,1.0,0.0,0.0001]
[1776836792000,63.88,78117.31,7.2,1.0,0.0,9e-05]
[1776836793007,63.88,78115.63,7.2,1.0,0.0,9e-05]
[1776836794014,63.88,78115.15,7.2,1.0,0.0,9e-05]
[1776836795021,63.88,78113.4,7.2,1.0,0.0,9e-05]
[1776836797660,63.88,78113.36,7.2,1.0,0.0,9e-05]
[1776836797674,63.88,78113.36,7.2,1.0,0.0,9e-05]
[1776836797756,63.88,78113.34,7.2,1.0,0.0,9e-05]
[1776836798798,63.88,78113.34,7.2,1.0,0.0,9e-05]
[1776836798817,63.88,78113.34,7.2,1.0,0.0,9e-05]
[1776836798895,63.88,78126.71,7.2,1.0,0.0,9e-05]
[1776836799052,63.88,78140.55,7.2,1.0,0.0,8e-05]
[1776836800058,63.88,78139.82,7.2,1.0,0.0,8e-05]
[1776836801693,63.88,78139.82,7.2,1.0,0.0,8e-05]
[1776836802073,63.88,78138.52,7.2,1.0,0.0,8e-05]
[1776836803084,63.88,78138.52,7.2,1.0,0.0,8e-05]
[1776836803114,63.88,78135.94,7.2,1.0,0.0,8e-05]
[1776836804452,63.88,78130.83,7.2,1.0,0.0,8e-05]
[1776836805300,63.88,78130.83,7.2,1.0,0.0,8e-05]
[1776836806101,63.88,78136.18,7.2,1.0,0.0,8e-05]
[1776836807192,63.88,78136.18,7.2,1.0,0.0,8e-05]
[1776836807241,63.88,78134.14,7.2,1.0,0.0,8e-05]
[1776836808116,63.88,78131.15,7.2,1.0,0.0,8e-05]
[1776836809123,63.88,78128.03,7.2,1.0,0.0,9e-05]
[1776836810544,63.88,78128.03,7.2,1.0,0.0,9e-05]
[1776836810617,63.88,78125.38,7.2,1.0,0.0,9e-05]
[1776836811145,63.88,78119.61,7.2,1.0,0.0,9e-05]
[1776836812152,63.88,78116.5,7.2,1.0,0.0,9e-05]
[1776836817187,63.88,78115.06,7.2,1.0,0.0,9e-05]
[1776836818194,63.88,78114.65,7.2,1.0,0.0,9e-05]
[1776836820781,63.88,78113.78,7.2,1.0,0.0,9e-05]
[1776836821217,63.88,78111.87,7.2,1.0,0.0,9e-05]
[1776836822224,63.88,78105.38,7.2,1.0,0.0,0.0001]
[1776836823073,63.88,78105.38,7.2,1.0,0.0,0.0001]
[1776836823978,63.88,78105.38,7.2,1.0,0.0,0.0001]
[1776836824258,63.88,78115.68,7.2,1.0,0.0,9e-05]
[1776836825265,63.88,78118.12,7.2,1.0,0.0,9e-05]
[1776836826272,63.88,78118.42,7.2,1.0,0.0,9e-05]
[1776836827059,63.88,78118.42,7.2,1.0,0.0,9e-05]
[1776836827278,63.88,78118.15,7.2,1.0,0.0,9e-05]
[1776836828351,63.88,78118.15,7.2,1.0,0.0,9e-05]
[1776836828672,63.88,78118.15,7.2,1.0,0.0,9e-05]
[1776836828757,63.88,78128.09,7.2,1.0,0.0,8e-05]
[1776836829293,63.88,78130.18,7.2,1.0,0.0,8e-05]
[1776836831935,63.88,78130.09,7.2,1.0,0.0,8e-05]
[1776836831307,63.88,78128.1,7.2,1.0,0.0,8e-05]
[1776836832314,63.88,78127.35,7.2,1.0,0.0,9e-05]
[1776836833205,63.88,78127.35,7.2,1.0,0.0,9e-05]
[1776836833435,63.88,78127.35,7.2,1.0,0.0,9e-05]
[1776836833932,63.88,78126.21,7.2,1.0,0.0,9e-05]
[1776836834377,63.88,78129.89,7.2,1.0,0.0,8e-05]
[1776836835793,63.88,78127.66,7.2,1.0,0.0,9e-05]
[1776836836391,63.88,78124.52,7.2,1.0,0.0,9e-05]
[1776836837256,63.88,78124.52,7.2,1.0,0.0,9e-05]
[1776836837398,63.88,78130.06,7.2,1.0,0.0,8e-05]
[1776836838762,63.88,78130.06,7.2,1.0,0.0,8e-05]
[1776836838953,63.88,78126.35,7.2,1.0,0.0,9e-05]
[1776836839418,63.88,78130.54,7.2,1.0,0.0,8e-05]
[1776836840425,63.88,78131.12,7.2,1.0,0.0,8e-05]
[1776836841432,63.88,78130.54,7.2,1.0,0.0,8e-05]
[1776836842786,63.88,78130.54,7.2,1.0,0.0,8e-05]
[1776836842824,63.88,78129.75,7.2,1.0,0.0,8e-05]
[1776836843446,63.88,78125.14,7.2,1.0,0.0,9e-05]
[1776836844452,63.88,78122.37,7.2,1.0,0.0,9e-05]
[1776836845460,63.88,78121.42,7.2,1.0,0.0,9e-05]
[1776836846600,63.88,78121.42,7.2,1.0,0.0,9e-05]
[1776836846877,63.88,78121.42,7.2,1.0,0.0,9e-05]
[1776836846934,63.88,78121.12,7.2,1.0,0.0,9e-05]
[1776836847474,63.88,78126.42,7.2,1.0,0.0,9e-05]
[1776836848481,63.88,78126.15,7.2,1.0,0.0,9e-05]
[1776836849487,63.88,78124.83,7.2,1.0,0.0,9e-05]
[1776836850622,63.88,78124.83,7.2,1.0,0.0,9e-05]
[1776836850705,63.88,78123.89,7.2,1.0,0.0,9e-05]
[1776836851502,63.88,78123.5,7.2,1.0,0.0,8e-05]
[1776836852509,63.88,78123.18,7.2,1.0,0.0,8e-05]
[1776836854438,63.88,78123.37,7.2,1.0,0.0,8e-05]
[1776836854953,63.88,78121.95,7.2,1.0,0.0,8e-05]
[1776836855533,63.88,78131.42,7.2,1.0,0.0,8e-05]
[1776836856732,63.88,78131.42,7.2,1.0,0.0,8e-05]
[1776836856737,63.88,78137.27,7.2,1.0,0.0,7e-05]
[1776836857547,63.88,78148.17,7.2,1.0,0.0,7e-05]
[1776836858555,63.88,78149.19,7.2,1.0,0.0,7e-05]
[1776836859561,63.88,78148.22,7.2,1.0,0.0,7e-05]
[1776836860630,63.88,78148.22,7.2,1.0,0.0,7e-05]
[1776836860706,63.88,78140.03,7.2,1.0,0.0,7e-05]
[1776836861576,63.88,78137.54,7.2,1.0,0.0,7e-05]
[1776836862088,63.88,78137.54,7.2,1.0,0.0,7e-05]
[1776836862274,63.88,78137.54,7.2,1.0,0.0,7e-05]
[1776836862584,63.88,78138.75,7.2,1.0,0.0,7e-05]
[1776836863474,63.88,78138.75,7.2,1.0,0.0,7e-05]
[1776836863591,63.88,78137.59,7.2,1.0,0.0,7e-05]
[1776836864598,63.88,78137.94,7.2,1.0,0.0,7e-05]
[1776836865700,63.88,78137.94,7.2,1.0,0.0,7e-05]
[1776836865723,63.88,78138.22,7.2,1.0,0.0,7e-05]
[1776836866612,63.88,78135.86,7.2,1.0,0.0,7e-05]
[1776836867128,63.88,78135.86,7.2,1.0,0.0,7e-05]
[1776836867620,63.88,78137.28,7.2,1.0,0.0,7e-05]
[1776836868627,63.88,78133.76,7.2,1.0,0.0,8e-05]
[1776836869634,63.88,78137.03,7.2,1.0,0.0,7e-05]
[1776836870871,63.88,78137.03,7.2,1.0,0.0,7e-05]
[1776836870921,63.88,78136.64,7.2,1.0,0.0,7e-05]
[1776836872655,63.88,78137.88,7.2,1.0,0.0,7e-05]
[1776836873662,63.88,78138.06,7.2,1.0,0.0,7e-05]
[1776836874669,63.88,78135.78,7.2,1.0,0.0,7e-05]
[1776836875676,63.88,78136.24,7.2,1.0,0.0,7e-05]
[1776836876683,63.88,78134.9,7.2,1.0,0.0,7e-05]
[1776836877690,63.88,78133.86,7.2,1.0,0.0,8e-05]
[1776836878697,63.88,78135.13,7.2,1.0,0.0,7e-05]
[1776836879704,63.88,78134.28,7.2,1.0,0.0,8e-05]
[1776836880306,63.88,78134.28,7.2,1.0,0.0,8e-05]
[1776836880711,63.88,78115.52,7.2,1.0,0.0,8e-05]
[1776836881763,63.88,78115.52,7.2,1.0,0.0,8e-05]
[1776836881861,63.88,78105.38,7.2,1.0,0.0,9e-05]
[1776836882725,63.88,78102.94,7.2,1.0,0.0,9e-05]
[1776836883732,63.88,78100.85,7.2,1.0,0.0,9e-05]
[1776836884747,63.88,78101.36,7.2,1.0,0.0,9e-05]
[1776836885561,63.88,78101.36,7.2,1.0,0.0,9e-05]
[1776836885751,63.88,78100.44,7.2,1.0,0.0,9e-05]
[1776836886758,63.88,78099.9,7.2,1.0,0.0,9e-05]
[1776836887765,63.88,78102.2,7.2,1.0,0.0,9e-05]
[1776836888834,63.88,78102.2,7.2,1.0,0.0,9e-05]
[1776836889779,63.88,78102.4,7.2,1.0,0.0,9e-05]
[1776836890786,63.88,78101.62,7.2,1.0,0.0,9e-05]
[1776836891838,63.88,78101.62,7.2,1.0,0.0,9e-05]
[1776836891907,63.88,78103.62,7.2,1.0,0.0,9e-05]
[1776836893807,63.88,78104.7,7.2,1.0,0.0,9e-05]
[1776836894814,63.88,78105.75,7.2,1.0,0.0,9e-05]
[1776836895255,63.88,78105.75,7.2,1.0,0.0,9e-05]
[1776836895821,63.88,78106.01,7.2,1.0,0.0,9e-05]
[1776836896828,63.88,78107.91,7.2,1.0,0.0,9e-05]
[1776836897835,63.88,78107.48,7.2,1.0,0.0,9e-05]
[1776836898404,63.88,78107.48,7.2,1.0,0.0,9e-05]
[1776836898842,63.88,78113.54,7.2,1.0,0.0,8e-05]
[1776836900856,63.88,78113.02,7.2,1.0,0.0,9e-05]
[1776836902062,63.88,78113.02,7.2,1.0,0.0,9e-05]
[1776836901863,63.88,78111.72,7.2,1.0,0.0,9e-05]
[1776836902870,63.88,78111.9,7.2,1.0,0.0,9e-05]
[1776836903876,63.88,78114.95,7.2,1.0,0.0,8e-05]
[1776836904884,63.88,78114.56,7.2,1.0,0.0,8e-05]
[1776836905891,63.88,78114.73,7.2,1.0,0.0,8e-05]
[1776836906897,63.88,78114.38,7.2,1.0,0.0,8e-05]
[1776836909920,63.88,78111.44,7.2,1.0,0.0,9e-05]
[1776836910926,63.88,78109.99,7.2,1.0,0.0,9e-05]
[1776836911933,63.88,78109.45,7.2,1.0,0.0,8e-05]
[1776836912941,63.88,78109.16,7.2,1.0,0.0,8e-05]
[1776836913946,63.88,78108.25,7.2,1.0,0.0,8e-05]
[1776836914953,63.88,78105.22,7.2,1.0,0.0,8e-05]
[1776836915961,63.88,78104.78,7.2,1.0,0.0,8e-05]
[1776836916968,63.88,78103.91,7.2,1.0,0.0,8e-05]
[1776836917978,63.88,78095.15,7.2,1.0,0.0,9e-05]
[1776836918983,63.88,78093.8,7.2,1.0,0.0,9e-05]
[1776836919990,63.88,78093.52,7.2,1.0,0.0,9e-05]
[1776836920997,63.88,78094.0,7.2,1.0,0.0,9e-05]
[1776836922004,63.88,78092.67,7.2,1.0,0.0,9e-05]
[1776836923012,63.88,78089.66,7.2,1.0,0.0,9e-05]
[1776836924018,63.88,78087.88,7.2,1.0,0.0,9e-05]
[1776836924191,63.88,78087.88,7.2,1.0,0.0,9e-05]
[1776836924513,63.88,78087.88,7.2,1.0,0.0,9e-05]
[1776836925025,63.88,78086.88,7.2,1.0,0.0,9e-05]
[1776836926032,63.88,78085.95,7.2,1.0,0.0,9e-05]
[1776836926714,63.88,78085.95,7.2,1.0,0.0,9e-05]
[1776836927039,63.88,78083.4,7.2,1.0,0.0,9e-05]
[1776836927941,63.88,78083.4,7.2,1.0,0.0,9e-05]
[1776836928046,63.88,78081.96,7.2,1.0,0.0,9e-05]
[1776836928270,63.88,78081.96,7.2,1.0,0.0,9e-05]
[1776836929053,63.88,78081.71,7.2,1.0,0.0,9e-05]
[1776836930060,63.88,78079.14,7.2,1.0,0.0,0.0001]
[1776836931067,63.88,78078.41,7.2,1.0,0.0,0.0001]
[1776836933081,63.88,78077.47,7.2,1.0,0.0,0.0001]
[1776836934088,63.88,78078.59,7.2,1.0,0.0,0.0001]
[1776836935095,63.88,78077.89,7.2,1.0,0.0,0.0001]
[1776836935401,63.88,78077.89,7.2,1.0,0.0,0.0001]
[1776836935973,63.88,78077.89,7.2,1.0,0.0,0.0001]
[1776836936218,63.88,78089.43,7.2,1.0,0.0,9e-05]
[1776836937118,63.88,78094.25,7.2,1.0,0.0,9e-05]
[1776836938125,63.88,78091.84,7.2,1.0,0.0,9e-05]
[1776836939131,63.88,78090.28,7.2,1.0,0.0,9e-05]
[1776836940473,63.88,78090.28,7.2,1.0,0.0,9e-05]
[1776836940523,63.88,78089.66,7.2,1.0,0.0,9e-05]
[1776836941199,63.88,78089.66,7.2,1.0,0.0,9e-05]
[1776836941221,63.88,78089.66,7.2,1.0,0.0,9e-05]
[1776836941769,63.88,78089.66,7.2,1.0,0.0,9e-05]
[1776836942042,63.88,78088.63,7.2,1.0,0.0,9e-05]
[1776836942387,63.88,78088.63,7.2,1.0,0.0,9e-05]
[1776836942483,63.88,78103.96,7.2,1.0,0.0,8e-05]
[1776836943160,63.88,78105.32,7.2,1.0,0.0,8e-05]
[1776836944167,63.88,78103.46,7.2,1.0,0.0,8e-05]
[1776836945216,63.88,78103.46,7.2,1.0,0.0,8e-05]
[1776836945321,63.88,78102.79,7.2,1.0,0.0,8e-05]
[1776836946391,63.88,78102.79,7.2,1.0,0.0,8e-05]
[1776836946892,63.88,78102.79,7.2,1.0,0.0,8e-05]
[1776836946901,63.88,78098.44,7.2,1.0,0.0,9e-05]
[1776836947202,63.88,78101.34,7.2,1.0,0.0,8e-05]
[1776836949017,63.88,78102.44,7.2,1.0,0.0,8e-05]
[1776836950129,63.88,78102.47,7.2,1.0,0.0,8e-05]
[1776836951179,63.88,78102.43,7.2,1.0,0.0,8e-05]
[1776836951230,63.88,78108.37,7.2,1.0,0.0,8e-05]
[1776836954450,63.88,78108.37,7.2,1.0,0.0,8e-05]
[1776836954531,63.88,78108.64,7.2,1.0,0.0,8e-05]
[1776836958279,63.88,78107.85,7.2,1.0,0.0,8e-05]
[1776836959285,63.88,78103.79,7.2,1.0,0.0,8e-05]
[1776836960769,63.88,78103.79,7.2,1.0,0.0,8e-05]
[1776836960829,63.88,78105.67,7.2,1.0,0.0,8e-05]
[1776836961308,63.88,78112.29,7.2,1.0,0.0,8e-05]
[1776836962310,63.88,78112.02,7.2,1.0,0.0,8e-05]
[1776836963318,63.88,78110.15,7.2,1.0,0.0,8e-05]
[1776836964774,63.88,78110.15,7.2,1.0,0.0,8e-05]
[1776836964852,63.88,78110.61,7.2,1.0,0.0,8e-05]
[1776836966078,63.88,78110.61,7.2,1.0,0.0,8e-05]
[1776836965332,63.88,78111.08,7.2,1.0,0.0,8e-05]
[1776836966718,63.88,78111.08,7.2,1.0,0.0,8e-05]
[1776836966734,63.88,78115.31,7.2,1.0,0.0,8e-05]
[1776836967354,63.88,78113.7,7.2,1.0,0.0,8e-05]
[1776836968360,63.88,78114.1,7.2,1.0,0.0,8e-05]
[1776836970075,63.88,78114.1,7.2,1.0,0.0,8e-05]
[1776836971382,63.88,78113.71,7.2,1.0,0.0,7e-05]
[1776836972389,63.88,78112.38,7.2,1.0,0.0,7e-05]
[1776836973396,63.88,78110.95,7.2,1.0,0.0,7e-05]
[1776836974175,63.88,78110.95,7.2,1.0,0.0,7e-05]
[1776836974427,63.88,78110.95,7.2,1.0,0.0,7e-05]
[1776836974430,63.88,78112.13,7.2,1.0,0.0,7e-05]
[1776836975411,63.88,78112.36,7.2,1.0,0.0,7e-05]
[1776836977687,63.88,78111.53,7.2,1.0,0.0,7e-05]
[1776836978209,63.88,78111.53,7.2,1.0,0.0,7e-05]
[1776836978432,63.88,78111.18,7.2,1.0,0.0,7e-05]
[1776836979438,63.88,78104.65,7.2,1.0,0.0,8e-05]
[1776836980446,63.88,78106.12,7.2,1.0,0.0,7e-05]
[1776836981453,63.88,78105.53,7.2,1.0,0.0,7e-05]
[1776836982460,63.88,78106.09,7.2,1.0,0.0,7e-05]
[1776836983466,63.88,78105.87,7.2,1.0,0.0,7e-05]
[1776836985482,63.88,78105.03,7.2,1.0,0.0,7e-05]
[1776836986489,63.88,78106.02,7.2,1.0,0.0,7e-05]
[1776836987496,63.88,78107.29,7.2,1.0,0.0,7e-05]
[1776836988503,63.88,78105.99,7.2,1.0,0.0,7e-05]
[1776836989510,63.88,78103.67,7.2,1.0,0.0,8e-05]
[1776836991159,63.88,78101.08,7.2,1.0,0.0,8e-05]
[1776836991524,63.88,78097.82,7.2,1.0,0.0,8e-05]
[1776836992531,63.88,78096.95,7.2,1.0,0.0,8e-05]
[1776836993538,63.88,78096.03,7.2,1.0,0.0,8e-05]
[1776836994545,63.88,78095.49,7.2,1.0,0.0,8e-05]
[1776836997566,63.88,78092.82,7.2,1.0,0.0,8e-05]
[1776836998573,63.88,78093.15,7.2,1.0,0.0,8e-05]
[1776837000587,63.88,78091.39,7.2,1.0,0.0,8e-05]
[1776837001594,63.88,78092.15,7.2,1.0,0.0,8e-05]
[1776837002601,63.88,78090.63,7.2,1.0,0.0,8e-05]
[1776837003607,63.88,78091.13,7.2,1.0,0.0,8e-05]
[1776837006630,63.88,78094.09,7.2,1.0,0.0,8e-05]
[1776837007635,63.88,78094.33,7.2,1.0,0.0,8e-05]
[1776837008643,63.88,78093.61,7.2,1.0,0.0,8e-05]
[1776837010657,63.88,78093.38,7.2,1.0,0.0,8e-05]
[1776837011664,63.88,78092.86,7.2,1.0,0.0,8e-05]
[1776837012671,63.88,78092.21,7.2,1.0,0.0,8e-05]
[1776837013678,63.88,78082.5,7.2,1.0,0.0,9e-05]
[1776837014982,63.88,78082.5,7.2,1.0,0.0,9e-05]
[1776837015044,63.88,78082.5,7.2,1.0,0.0,9e-05]
[1776837015128,63.88,78082.5,7.2,1.0,0.0,9e-05]
[1776837015201,63.88,78082.5,7.2,1.0,0.0,9e-05]
[1776837015078,63.88,78076.54,7.2,1.0,0.0,9e-05]
[1776837015692,63.88,78074.13,7.2,1.0,0.0,9e-05]
[1776837016434,63.88,78074.13,7.2,1.0,0.0,9e-05]
[1776837016699,63.88,78071.54,7.2,1.0,0.0,9e-05]
[1776837017706,63.88,78068.58,7.2,1.0,0.0,9e-05]
[1776837018713,63.88,78068.81,7.2,1.0,0.0,9e-05]
[1776837019720,63.88,78066.28,7.2,1.0,0.0,9e-05]
[1776837020727,63.88,78065.86,7.2,1.0,0.0,9e-05]
[1776837022741,63.88,78064.32,7.2,1.0,0.0,0.0001]
[1776837023572,63.88,78064.32,7.2,1.0,0.0,0.0001]
[1776837023748,63.88,78052.55,7.2,1.0,0.0,0.0001]
[1776837024596,63.88,78052.55,7.2,1.0,0.0,0.0001]
[1776837024755,63.88,78049.22,7.2,1.0,0.0,0.0001]
[1776837025763,63.88,78047.49,7.2,1.0,0.0,0.00011]
[1776837026769,63.88,78047.26,7.2,1.0,0.0,0.00011]
[1776837028128,63.88,78047.26,7.2,1.0,0.0,0.00011]
[1776837028782,63.88,78045.28,7.2,1.0,0.0,0.00011]
[1776837029790,63.88,78044.93,7.2,1.0,0.0,0.00011]
[1776837030797,63.88,78044.4,7.2,1.0,0.0,0.00011]
[1776837031804,63.88,78044.28,7.2,1.0,0.0,0.0001]
[1776837032811,63.88,78043.93,7.2,1.0,0.0,0.0001]
[1776837034825,63.88,78046.61,7.2,1.0,0.0,0.0001]
[1776837036839,63.88,78047.02,7.2,1.0,0.0,0.0001]
[1776837037846,63.88,78052.88,7.2,1.0,0.0,9e-05]
[1776837038853,63.88,78054.36,7.2,1.0,0.0,9e-05]
[1776837039860,63.88,78055.98,7.2,1.0,0.0,9e-05]
[1776837040867,63.88,78055.46,7.2,1.0,0.0,9e-05]
[1776837043888,63.88,78055.77,7.2,1.0,0.0,9e-05]
[1776837046909,63.88,78054.73,7.2,1.0,0.0,9e-05]
[1776837047916,63.88,78049.27,7.2,1.0,0.0,0.0001]
[1776837048923,63.88,78049.03,7.2,1.0,0.0,0.0001]
[1776837049930,63.88,78049.39,7.2,1.0,0.0,0.0001]
[1776837050938,63.88,78050.22,7.2,1.0,0.0,0.0001]
[1776837053958,63.88,78049.22,7.2,1.0,0.0,0.0001]
[1776837054965,63.88,78049.83,7.2,1.0,0.0,0.0001]
[1776837056979,63.88,78045.36,7.2,1.0,0.0,0.0001]
[1776837057986,63.88,78044.64,7.2,1.0,0.0,0.0001]
[1776837060000,63.88,78044.14,7.2,1.0,0.0,0.0001]
[1776837060893,63.88,78044.14,7.2,1.0,0.0,0.0001]
[1776837060894,63.88,78044.14,7.2,1.0,0.0,0.0001]
[1776837061032,63.88,78047.12,7.2,1.0,0.0,0.0001]
[1776837061549,63.88,78047.12,7.2,1.0,0.0,0.0001]
[1776837062213,63.88,78075.12,7.2,1.0,0.0,8e-05]
[1776837062376,63.88,78075.12,7.2,1.0,0.0,8e-05]
[1776837063025,63.88,78075.26,7.2,1.0,0.0,8e-05]
[1776837064032,63.88,78074.78,7.2,1.0,0.0,8e-05]
[1776837064907,63.88,78074.78,7.2,1.0,0.0,8e-05]
[1776837065039,63.88,78076.34,7.2,1.0,0.0,8e-05]
[1776837066046,63.88,78076.69,7.2,1.0,0.0,8e-05]
[1776837068060,63.88,78077.6,7.2,1.0,0.0,8e-05]
[1776837069067,63.88,78077.86,7.2,1.0,0.0,8e-05]
[1776837069722,63.88,78077.86,7.2,1.0,0.0,8e-05]
[1776837069749,63.88,78077.86,7.2,1.0,0.0,8e-05]
[1776837070075,63.88,78089.61,7.2,1.0,0.0,8e-05]
[1776837070941,63.88,78089.61,7.2,1.0,0.0,8e-05]
[1776837071082,63.88,78090.36,7.2,1.0,0.0,7e-05]
[1776837072089,63.88,78090.69,7.2,1.0,0.0,7e-05]
[1776837073096,63.88,78086.85,7.2,1.0,0.0,8e-05]
[1776837073729,63.88,78086.85,7.2,1.0,0.0,8e-05]
[1776837074103,63.88,78083.13,7.2,1.0,0.0,8e-05]
[1776837075110,63.88,78082.34,7.2,1.0,0.0,8e-05]
[1776837076117,63.88,78081.86,7.2,1.0,0.0,8e-05]
[1776837077124,63.88,78078.96,7.2,1.0,0.0,8e-05]
[1776837078131,63.88,78079.79,7.2,1.0,0.0,8e-05]
[1776837079138,63.88,78080.82,7.2,1.0,0.0,8e-05]
[1776837080145,63.88,78082.08,7.2,1.0,0.0,8e-05]
[1776837081151,63.88,78082.46,7.2,1.0,0.0,8e-05]
[1776837082159,63.88,78083.19,7.2,1.0,0.0,8e-05]
[1776837083166,63.88,78084.14,7.2,1.0,0.0,8e-05]
[1776837084180,63.88,78082.98,7.2,1.0,0.0,8e-05]
[1776837084392,63.88,78082.98,7.2,1.0,0.0,8e-05]
[1776837085181,63.88,78081.1,7.2,1.0,0.0,8e-05]
[1776837086188,63.88,78079.7,7.2,1.0,0.0,8e-05]
[1776837087195,63.88,78079.95,7.2,1.0,0.0,8e-05]
[1776837088139,63.88,78079.95,7.2,1.0,0.0,8e-05]
[1776837088202,63.88,78081.46,7.2,1.0,0.0,8e-05]
[1776837089209,63.88,78080.99,7.2,1.0,0.0,8e-05]
[1776837090032,63.88,78080.99,7.2,1.0,0.0,8e-05]
[1776837090228,63.88,78089.06,7.2,1.0,0.0,8e-05]
[1776837091199,63.88,78089.06,7.2,1.0,0.0,8e-05]
[1776837091231,63.88,78103.26,7.2,1.0,0.0,6e-05]
[1776837092235,63.88,78104.79,7.2,1.0,0.0,6e-05]
[1776837093241,63.88,78110.72,7.2,1.0,0.0,6e-05]
[1776837094029,63.88,78110.72,7.2,1.0,0.0,6e-05]
[1776837094248,63.88,78108.01,7.2,1.0,0.0,6e-05]
[1776837095254,63.88,78101.19,7.2,1.0,0.0,6e-05]
[1776837096264,63.88,78099.89,7.2,1.0,0.0,6e-05]
[1776837097268,63.88,78091.32,7.2,1.0,0.0,7e-05]
[1776837098276,63.88,78089.86,7.2,1.0,0.0,7e-05]
[1776837099283,63.88,78088.74,7.2,1.0,0.0,7e-05]
[1776837101297,63.88,78089.03,7.2,1.0,0.0,7e-05]
[1776837102304,63.88,78088.33,7.2,1.0,0.0,7e-05]
[1776837102520,63.88,78088.33,7.2,1.0,0.0,7e-05]
[1776837103310,63.88,78087.16,7.2,1.0,0.0,7e-05]
[1776837104013,63.88,78087.16,7.2,1.0,0.0,7e-05]
[1776837104340,63.88,78075.85,7.2,1.0,0.0,7e-05]
[1776837105347,63.88,78063.93,7.2,1.0,0.0,8e-05]
[1776837106353,63.88,78063.88,7.2,1.0,0.0,8e-05]
[1776837107360,63.88,78067.53,7.2,1.0,0.0,8e-05]
[1776837108368,63.88,78067.93,7.2,1.0,0.0,8e-05]
[1776837109374,63.88,78068.26,7.2,1.0,0.0,8e-05]
[1776837111017,63.88,78067.84,7.2,1.0,0.0,8e-05]
[1776837111763,63.88,78066.44,7.2,1.0,0.0,8e-05]
[1776837112396,63.88,78066.67,7.2,1.0,0.0,8e-05]
[1776837113534,63.88,78066.67,7.2,1.0,0.0,8e-05]
[1776837114302,63.88,78066.67,7.2,1.0,0.0,8e-05]
[1776837113638,63.88,78065.61,7.2,1.0,0.0,8e-05]
[1776837114474,63.88,78090.2,7.2,1.0,0.0,7e-05]
[1776837115417,63.88,78094.3,7.2,1.0,0.0,7e-05]
[1776837116424,63.88,78087.88,7.2,1.0,0.0,7e-05]
[1776837117556,63.88,78087.88,7.2,1.0,0.0,7e-05]
[1776837117614,63.88,78091.24,7.2,1.0,0.0,7e-05]
[1776837118438,63.88,78088.96,7.2,1.0,0.0,7e-05]
[1776837119445,63.88,78078.82,7.2,1.0,0.0,7e-05]
[1776837120452,63.88,78072.83,7.2,1.0,0.0,8e-05]
[1776837121459,63.88,78074.59,7.2,1.0,0.0,8e-05]
[1776837122812,63.88,78074.59,7.2,1.0,0.0,8e-05]
[1776837123270,63.88,78076.57,7.2,1.0,0.0,7e-05]
[1776837124058,63.88,78076.57,7.2,1.0,0.0,7e-05]
[1776837124063,63.88,78094.63,7.2,1.0,0.0,7e-05]
[1776837124480,63.88,78098.33,7.2,1.0,0.0,7e-05]
[1776837126838,63.88,78098.3,7.2,1.0,0.0,7e-05]
[1776837126865,63.88,78100.66,7.2,1.0,0.0,6e-05]
[1776837127501,63.88,78105.85,7.2,1.0,0.0,6e-05]
[1776837129278,63.88,78105.85,7.2,1.0,0.0,6e-05]
[1776837129300,63.88,78102.2,7.2,1.0,0.0,6e-05]
[1776837129515,63.88,78093.89,7.2,1.0,0.0,7e-05]
[1776837130932,63.88,78093.89,7.2,1.0,0.0,7e-05]
[1776837130950,63.88,78093.89,7.2,1.0,0.0,7e-05]
[1776837131018,63.88,78089.68,7.2,1.0,0.0,7e-05]
[1776837131623,63.88,78089.68,7.2,1.0,0.0,7e-05]
[1776837132205,63.88,78089.68,7.2,1.0,0.0,7e-05]
[1776837132280,63.88,78114.68,7.2,1.0,0.0,6e-05]
[1776837132537,63.88,78119.16,7.2,1.0,0.0,6e-05]
[1776837133548,63.88,78118.55,7.2,1.0,0.0,6e-05]
[1776837134952,63.88,78118.55,7.2,1.0,0.0,6e-05]
[1776837135041,63.88,78117.46,7.2,1.0,0.0,6e-05]
[1776837135561,63.88,78116.21,7.2,1.0,0.0,6e-05]
[1776837136785,63.88,78116.21,7.2,1.0,0.0,6e-05]
[1776837136878,63.88,78116.21,7.2,1.0,0.0,6e-05]
[1776837137432,63.88,78116.21,7.2,1.0,0.0,6e-05]
[1776837136995,63.88,78116.8,7.2,1.0,0.0,6e-05]
[1776837138177,63.88,78116.8,7.2,1.0,0.0,6e-05]
[1776837138220,63.88,78135.27,7.2,1.0,0.0,5e-05]
[1776837139291,63.88,78135.27,7.2,1.0,0.0,5e-05]
[1776837139335,63.88,78136.46,7.2,1.0,0.0,5e-05]
[1776837140109,63.88,78136.46,7.2,1.0,0.0,5e-05]
[1776837140127,63.88,78133.89,7.2,1.0,0.0,5e-05]
[1776837140644,63.88,78133.89,7.2,1.0,0.0,5e-05]
[1776837140872,63.88,78136.22,7.2,1.0,0.0,5e-05]
[1776837141797,63.88,78136.22,7.2,1.0,0.0,5e-05]
[1776837141803,63.88,78133.93,7.2,1.0,0.0,5e-05]
[1776837142942,63.88,78133.93,7.2,1.0,0.0,5e-05]
[1776837143203,63.88,78129.61,7.2,1.0,0.0,5e-05]
[1776837143637,63.88,78135.87,7.2,1.0,0.0,5e-05]
[1776837144646,63.88,78136.1,7.2,1.0,0.0,5e-05]
[1776837146800,63.88,78136.2,7.2,1.0,0.0,5e-05]
[1776837146899,63.88,78139.12,7.2,1.0,0.0,5e-05]
[1776837147668,63.88,78138.73,7.2,1.0,0.0,5e-05]
[1776837148675,63.88,78134.15,7.2,1.0,0.0,5e-05]
[1776837149448,63.88,78134.15,7.2,1.0,0.0,5e-05]
[1776837149683,63.88,78129.82,7.2,1.0,0.0,5e-05]
[1776837150689,63.88,78127.45,7.2,1.0,0.0,5e-05]
[1776837151449,63.88,78127.45,7.2,1.0,0.0,5e-05]
[1776837152037,63.88,78121.08,7.2,1.0,0.0,5e-05]
[1776837152703,63.88,78118.35,7.2,1.0,0.0,5e-05]
[1776837153710,63.88,78116.04,7.2,1.0,0.0,5e-05]
[1776837154717,63.88,78116.86,7.2,1.0,0.0,5e-05]
[1776837155703,63.88,78116.86,7.2,1.0,0.0,5e-05]
[1776837156731,63.88,78117.38,7.2,1.0,0.0,5e-05]
[1776837157741,63.88,78115.85,7.2,1.0,0.0,5e-05]
[1776837158986,63.88,78115.85,7.2,1.0,0.0,5e-05]
[1776837159093,63.88,78115.85,7.2,1.0,0.0,5e-05]
[1776837159141,63.88,78114.5,7.2,1.0,0.0,5e-05]
[1776837160281,63.88,78114.5,7.2,1.0,0.0,5e-05]
[1776837160357,63.88,78100.51,7.2,1.0,0.0,6e-05]
[1776837160762,63.88,78086.46,7.2,1.0,0.0,6e-05]
[1776837161769,63.88,78084.69,7.2,1.0,0.0,6e-05]
[1776837162975,63.88,78084.69,7.2,1.0,0.0,6e-05]
[1776837163783,63.88,78076.53,7.2,1.0,0.0,7e-05]
[1776837165012,63.88,78072.38,7.2,1.0,0.0,7e-05]
[1776837165797,63.88,78068.51,7.2,1.0,0.0,7e-05]
[1776837166804,63.88,78067.3,7.2,1.0,0.0,7e-05]
[1776837167452,63.88,78067.3,7.2,1.0,0.0,7e-05]
[1776837167813,63.88,78062.99,7.2,1.0,0.0,7e-05]
[1776837168966,63.88,78061.65,7.2,1.0,0.0,7e-05]
[1776837169946,63.88,78061.65,7.2,1.0,0.0,7e-05]
[1776837170047,63.88,78058.17,7.2,1.0,0.0,8e-05]
[1776837170834,63.88,78057.16,7.2,1.0,0.0,8e-05]
[1776837172849,63.88,78054.58,7.2,1.0,0.0,8e-05]
[1776837173857,63.88,78050.72,7.2,1.0,0.0,8e-05]
[1776837174858,63.88,78050.72,7.2,1.0,0.0,8e-05]
[1776837174869,63.88,78044.24,7.2,1.0,0.0,8e-05]
[1776837175871,63.88,78038.97,7.2,1.0,0.0,9e-05]
[1776837176887,63.88,78038.97,7.2,1.0,0.0,9e-05]
[1776837177354,63.88,78034.4,7.2,1.0,0.0,9e-05]
[1776837178248,63.88,78034.4,7.2,1.0,0.0,9e-05]
[1776837178291,63.88,78036.13,7.2,1.0,0.0,9e-05]
[1776837179353,63.88,78036.13,7.2,1.0,0.0,9e-05]
[1776837179366,63.88,78035.09,7.2,1.0,0.0,9e-05]
[1776837179904,63.88,78030.38,7.2,1.0,0.0,9e-05]
[1776837180911,63.88,78025.78,7.2,1.0,0.0,9e-05]
[1776837181918,63.88,78027.59,7.2,1.0,0.0,9e-05]
[1776837182925,63.88,78026.47,7.2,1.0,0.0,9e-05]
[1776837183931,63.88,78024.01,7.2,1.0,0.0,9e-05]
[1776837184939,63.88,78024.4,7.2,1.0,0.0,9e-05]
[1776837185946,63.88,78023.46,7.2,1.0,0.0,9e-05]
[1776837187017,63.88,78023.46,7.2,1.0,0.0,9e-05]
[1776837187033,63.88,78023.46,7.2,1.0,0.0,9e-05]
[1776837188199,63.88,78023.47,7.2,1.0,0.0,9e-05]
[1776837188300,63.88,78015.61,7.2,1.0,0.0,0.0001]
[1776837188967,63.88,78013.47,7.2,1.0,0.0,0.0001]
[1776837189974,63.88,78011.93,7.2,1.0,0.0,0.0001]
[1776837191416,63.88,78012.56,7.2,1.0,0.0,0.0001]
[1776837191988,63.88,78013.53,7.2,1.0,0.0,0.0001]
[1776837195009,63.88,78014.23,7.2,1.0,0.0,0.0001]
[1776837196016,63.88,78012.31,7.2,1.0,0.0,0.0001]
[1776837196581,63.88,78012.31,7.2,1.0,0.0,0.0001]
[1776837197023,63.88,78010.51,7.2,1.0,0.0,0.0001]
[1776837198030,63.88,78010.12,7.2,1.0,0.0,0.0001]
[1776837199037,63.88,78010.48,7.2,1.0,0.0,0.0001]
[1776837200044,63.88,78010.2,7.2,1.0,0.0,0.0001]
[1776837202059,63.88,78011.97,7.2,1.0,0.0,0.0001]
[1776837205080,63.88,78010.64,7.2,1.0,0.0,0.0001]
[1776837208107,63.88,78008.42,7.2,1.0,0.0,0.0001]
[1776837209109,63.88,77999.23,7.2,1.0,0.0,0.00011]
[1776837210116,63.88,78000.82,7.2,1.0,0.0,0.00011]
[1776837211124,63.88,78001.29,7.2,1.0,0.0,0.0001]
[1776837212132,63.88,78002.48,7.2,1.0,0.0,0.0001]
[1776837213139,63.88,78003.59,7.2,1.0,0.0,0.0001]
[1776837215153,63.88,78003.34,7.2,1.0,0.0,0.0001]
[1776837216160,63.88,78003.84,7.2,1.0,0.0,0.0001]
[1776837217167,63.88,78004.36,7.2,1.0,0.0,0.0001]
[1776837218174,63.88,78002.67,7.2,1.0,0.0,0.0001]
[1776837220423,63.88,77993.67,7.2,1.0,0.0,0.0001]
[1776837221195,63.88,77986.64,7.2,1.0,0.0,0.00011]
[1776837221636,63.88,77986.64,7.2,1.0,0.0,0.00011]
[1776837222202,63.88,77984.92,7.2,1.0,0.0,0.00011]
[1776837222748,63.88,77984.92,7.2,1.0,0.0,0.00011]
[1776837223209,63.88,77984.09,7.2,1.0,0.0,0.00011]
[1776837224216,63.88,77985.89,7.2,1.0,0.0,0.00011]
[1776837225223,63.88,77985.4,7.2,1.0,0.0,0.00011]
[1776837227237,63.88,77984.72,7.2,1.0,0.0,0.00011]
[1776837228244,63.88,77989.19,7.2,1.0,0.0,0.00011]
[1776837229251,63.88,77992.66,7.2,1.0,0.0,0.0001]
[1776837232272,63.88,77993.01,7.2,1.0,0.0,0.0001]
[1776837233278,63.88,77993.35,7.2,1.0,0.0,0.0001]
[1776837234286,63.88,77994.14,7.2,1.0,0.0,0.0001]
[1776837235293,63.88,77994.76,7.2,1.0,0.0,0.0001]
[1776837236300,63.88,77994.35,7.2,1.0,0.0,0.0001]
[1776837237306,63.88,77992.15,7.2,1.0,0.0,0.0001]
[1776837238314,63.88,77990.82,7.2,1.0,0.0,0.0001]
[1776837239321,63.88,77993.95,7.2,1.0,0.0,0.0001]
[1776837240328,63.88,77994.47,7.2,1.0,0.0,0.0001]
[1776837241335,63.88,77993.11,7.2,1.0,0.0,0.0001]
[1776837242342,63.88,77992.52,7.2,1.0,0.0,0.0001]
[1776837243350,63.88,77990.87,7.2,1.0,0.0,0.0001]
[1776837245363,63.88,77996.13,7.2,1.0,0.0,0.0001]
[1776837246370,63.88,77996.88,7.2,1.0,0.0,0.0001]
[1776837247376,63.88,77997.56,7.2,1.0,0.0,0.0001]
[1776837248384,63.88,77995.75,7.2,1.0,0.0,0.0001]
[1776837249395,63.88,77994.99,7.2,1.0,0.0,0.0001]
[1776837250402,63.88,77995.79,7.2,1.0,0.0,0.0001]
[1776837251408,63.88,77991.65,7.2,1.0,0.0,0.0001]
[1776837252416,63.88,77990.99,7.2,1.0,0.0,0.0001]
[1776837253422,63.88,77990.11,7.2,1.0,0.0,0.0001]
[1776837254429,63.88,77991.17,7.2,1.0,0.0,0.0001]
[1776837255437,63.88,77990.17,7.2,1.0,0.0,0.0001]
[1776837257451,63.88,77989.94,7.2,1.0,0.0,0.0001]
[1776837258458,63.88,77988.65,7.2,1.0,0.0,0.00011]
[1776837259465,63.88,77986.12,7.2,1.0,0.0,0.00011]
[1776837260472,63.88,77982.77,7.2,1.0,0.0,0.00011]
[1776837261478,63.88,77982.46,7.2,1.0,0.0,0.00011]
[1776837262486,63.88,77981.8,7.2,1.0,0.0,0.00011]
[1776837263492,63.88,77980.77,7.2,1.0,0.0,0.00011]
[1776837264500,63.88,77981.77,7.2,1.0,0.0,0.00011]
[1776837265507,63.88,77982.64,7.2,1.0,0.0,0.00011]
[1776837266514,63.88,77983.57,7.2,1.0,0.0,0.00011]
[1776837267521,63.88,77983.05,7.2,1.0,0.0,0.00011]
[1776837269534,63.88,77983.36,7.2,1.0,0.0,0.00011]
[1776837271549,63.88,77983.88,7.2,1.0,0.0,0.0001]
[1776837272623,63.88,77980.63,7.2,1.0,0.0,0.0001]
[1776837273565,63.88,77981.54,7.2,1.0,0.0,0.0001]
[1776837274572,63.88,77982.88,7.2,1.0,0.0,0.0001]
[1776837275579,63.88,77974.9,7.2,1.0,0.0,0.0001]
[1776837276586,63.88,77971.94,7.2,1.0,0.0,0.00011]
[1776837277593,63.88,77972.6,7.2,1.0,0.0,0.00011]
[1776837279153,63.88,77971.81,7.2,1.0,0.0,0.00011]
[1776837279607,63.88,77966.39,7.2,1.0,0.0,0.00011]
[1776837280614,63.88,77965.67,7.2,1.0,0.0,0.00011]
[1776837281621,63.88,77966.16,7.2,1.0,0.0,0.00011]
[1776837283343,63.88,77965.5,7.2,1.0,0.0,0.00011]
[1776837283635,63.88,77967.85,7.2,1.0,0.0,0.00011]
[1776837284641,63.88,77969.72,7.2,1.0,0.0,0.00011]
[1776837286285,63.88,77969.26,7.2,1.0,0.0,0.00011]
[1776837286656,63.88,77969.7,7.2,1.0,0.0,0.00011]
[1776837287663,63.88,77968.95,7.2,1.0,0.0,0.00011]
[1776837288775,63.88,77969.66,7.2,1.0,0.0,0.00011]
[1776837289678,63.88,77969.27,7.2,1.0,0.0,0.00011]
[1776837291585,63.88,77969.27,7.2,1.0,0.0,0.00011]
[1776837292494,63.88,77969.15,7.2,1.0,0.0,0.00011]
[1776837291787,63.88,77975.68,7.2,1.0,0.0,0.0001]
[1776837293272,63.88,78004.88,7.2,1.0,0.0,9e-05]
[1776837293746,63.88,78004.88,7.2,1.0,0.0,9e-05]
[1776837293847,63.88,78030.05,7.2,1.0,0.0,7e-05]
[1776837295567,63.88,78030.05,7.2,1.0,0.0,7e-05]
[1776837294720,63.88,78032.67,7.2,1.0,0.0,7e-05]
[1776837296734,63.88,78033.33,7.2,1.0,0.0,7e-05]
[1776837297741,63.88,78036.77,7.2,1.0,0.0,7e-05]
[1776837298748,63.88,78036.08,7.2,1.0,0.0,7e-05]
[1776837299977,63.88,78036.08,7.2,1.0,0.0,7e-05]
[1776837299991,63.88,78036.08,7.2,1.0,0.0,7e-05]
[1776837300477,63.88,78034.99,7.2,1.0,0.0,7e-05]
[1776837301168,63.88,78034.99,7.2,1.0,0.0,7e-05]
[1776837301266,63.88,78069.6,7.2,1.0,0.0,6e-05]
[1776837301774,63.88,78088.98,7.2,1.0,0.0,5e-05]
[1776837302781,63.88,78082.43,7.2,1.0,0.0,5e-05]
[1776837303993,63.88,78082.43,7.2,1.0,0.0,5e-05]
[1776837304046,63.88,78078.7,7.2,1.0,0.0,6e-05]
[1776837304795,63.88,78078.15,7.2,1.0,0.0,6e-05]
[1776837305802,63.88,78077.86,7.2,1.0,0.0,6e-05]
[1776837306809,63.88,78080.14,7.2,1.0,0.0,6e-05]
[1776837308084,63.88,78080.14,7.2,1.0,0.0,6e-05]
[1776837308099,63.88,78080.14,7.2,1.0,0.0,6e-05]
[1776837308461,63.88,78080.14,7.2,1.0,0.0,6e-05]
[1776837308496,63.88,78082.8,7.2,1.0,0.0,5e-05]
[1776837309269,63.88,78082.8,7.2,1.0,0.0,5e-05]
[1776837309343,63.88,78103.63,7.2,1.0,0.0,5e-05]
[1776837309831,63.88,78111.71,7.2,1.0,0.0,5e-05]
[1776837310838,63.88,78118.76,7.2,1.0,0.0,4e-05]
[1776837312102,63.88,78118.76,7.2,1.0,0.0,4e-05]
[1776837314866,63.88,78117.15,7.2,1.0,0.0,4e-05]
[1776837316880,63.88,78119.43,7.2,1.0,0.0,4e-05]
[1776837317887,63.88,78122.35,7.2,1.0,0.0,4e-05]
[1776837318894,63.88,78123.13,7.2,1.0,0.0,4e-05]
[1776837319901,63.88,78121.57,7.2,1.0,0.0,4e-05]
[1776837321329,63.88,78122.2,7.2,1.0,0.0,4e-05]
[1776837322925,63.88,78121.32,7.2,1.0,0.0,4e-05]
[1776837324034,63.88,78121.32,7.2,1.0,0.0,4e-05]
[1776837324053,63.88,78121.32,7.2,1.0,0.0,4e-05]
[1776837324222,63.88,78115.36,7.2,1.0,0.0,4e-05]
[1776837324842,63.88,78115.36,7.2,1.0,0.0,4e-05]
[1776837325523,63.88,78115.36,7.2,1.0,0.0,4e-05]
[1776837325586,63.88,78136.56,7.2,1.0,0.0,4e-05]
[1776837325975,63.88,78148.15,7.2,1.0,0.0,4e-05]
[1776837326982,63.88,78149.95,7.2,1.0,0.0,4e-05]
[1776837328032,63.88,78149.95,7.2,1.0,0.0,4e-05]
[1776837329661,63.88,78150.14,7.2,1.0,0.0,4e-05]
[1776837328996,63.88,78148.86,7.2,1.0,0.0,4e-05]
[1776837329930,63.88,78148.86,7.2,1.0,0.0,4e-05]
[1776837330016,63.88,78171.4,7.2,1.0,0.0,3e-05]
[1776837330715,63.88,78171.4,7.2,1.0,0.0,3e-05]
[1776837331011,63.88,78204.06,7.2,1.0,0.0,2e-05]
[1776837332633,63.88,78211.51,7.2,1.0,0.0,2e-05]
[1776837333558,63.88,78212.97,7.2,1.0,0.0,2e-05]
[1776837333676,63.88,78212.97,7.2,1.0,0.0,2e-05]
[1776837334035,63.88,78211.9,7.2,1.0,0.0,2e-05]
[1776837335042,63.88,78209.88,7.2,1.0,0.0,2e-05]
[1776837336049,63.88,78208.11,7.2,1.0,0.0,2e-05]
[1776837337056,63.88,78209.0,7.2,1.0,0.0,2e-05]
[1776837338063,63.88,78203.14,7.2,1.0,0.0,2e-05]
[1776837339228,63.88,78198.43,7.2,1.0,0.0,2e-05]
[1776837340079,63.88,78195.57,7.2,1.0,0.0,2e-05]
[1776837340881,63.88,78195.57,7.2,1.0,0.0,2e-05]
[1776837340944,63.88,78195.57,7.2,1.0,0.0,2e-05]
[1776837341088,63.88,78189.42,7.2,1.0,0.0,3e-05]
[1776837342009,63.88,78189.42,7.2,1.0,0.0,3e-05]
[1776837342095,63.88,78181.48,7.2,1.0,0.0,3e-05]
[1776837344108,63.88,78179.16,7.2,1.0,0.0,3e-05]
[1776837345116,63.88,78178.95,7.2,1.0,0.0,3e-05]
[1776837346123,63.88,78178.52,7.2,1.0,0.0,3e-05]
[1776837347129,63.88,78179.02,7.2,1.0,0.0,3e-05]
[1776837350152,63.88,78178.49,7.2,1.0,0.0,3e-05]
[1776837351158,63.88,78178.09,7.2,1.0,0.0,3e-05]
[1776837352165,63.88,78176.65,7.2,1.0,0.0,3e-05]
[1776837353196,63.88,78176.65,7.2,1.0,0.0,3e-05]
[1776837353297,63.88,78172.02,7.2,1.0,0.0,3e-05]
[1776837354178,63.88,78171.18,7.2,1.0,0.0,3e-05]
[1776837355186,63.88,78165.0,7.2,1.0,0.0,3e-05]
[1776837356193,63.88,78159.96,7.2,1.0,0.0,3e-05]
[1776837357200,63.88,78159.08,7.2,1.0,0.0,3e-05]
[1776837358207,63.88,78156.16,7.2,1.0,0.0,3e-05]
[1776837359171,63.88,78156.16,7.2,1.0,0.0,3e-05]
[1776837359228,63.88,78155.23,7.2,1.0,0.0,3e-05]
[1776837360256,63.88,78155.23,7.2,1.0,0.0,3e-05]
[1776837360327,63.88,78151.37,7.2,1.0,0.0,3e-05]
[1776837361489,63.88,78151.37,7.2,1.0,0.0,3e-05]
[1776837361593,63.88,78147.17,7.2,1.0,0.0,3e-05]
[1776837362235,63.88,78143.52,7.2,1.0,0.0,3e-05]
[1776837363653,63.88,78138.68,7.2,1.0,0.0,3e-05]
[1776837365256,63.88,78135.04,7.2,1.0,0.0,4e-05]
[1776837365741,63.88,78135.04,7.2,1.0,0.0,4e-05]
[1776837366263,63.88,78131.64,7.2,1.0,0.0,4e-05]
[1776837367269,63.88,78124.41,7.2,1.0,0.0,4e-05]
[1776837367721,63.88,78124.41,7.2,1.0,0.0,4e-05]
[1776837368277,63.88,78119.46,7.2,1.0,0.0,4e-05]
[1776837369396,63.88,78118.2,7.2,1.0,0.0,4e-05]
[1776837370291,63.88,78116.97,7.2,1.0,0.0,4e-05]
[1776837371298,63.88,78117.73,7.2,1.0,0.0,4e-05]
[1776837373312,63.88,78115.9,7.2,1.0,0.0,4e-05]
[1776837374319,63.88,78110.93,7.2,1.0,0.0,4e-05]
[1776837375326,63.88,78107.32,7.2,1.0,0.0,4e-05]
[1776837376566,63.88,78106.9,7.2,1.0,0.0,4e-05]
[1776837377339,63.88,78102.92,7.2,1.0,0.0,4e-05]
[1776837378347,63.88,78102.03,7.2,1.0,0.0,4e-05]
[1776837379354,63.88,78103.8,7.2,1.0,0.0,4e-05]
[1776837380361,63.88,78105.9,7.2,1.0,0.0,4e-05]
[1776837381368,63.88,78108.18,7.2,1.0,0.0,4e-05]
[1776837382374,63.88,78103.25,7.2,1.0,0.0,4e-05]
[1776837383382,63.88,78099.92,7.2,1.0,0.0,4e-05]
[1776837384389,63.88,78100.87,7.2,1.0,0.0,4e-05]
[1776837385396,63.88,78101.7,7.2,1.0,0.0,4e-05]
[1776837386691,63.88,78100.68,7.2,1.0,0.0,4e-05]
[1776837387410,63.88,78100.9,7.2,1.0,0.0,4e-05]
[1776837388417,63.88,78099.9,7.2,1.0,0.0,4e-05]
[1776837389424,63.88,78098.62,7.2,1.0,0.0,4e-05]
[1776837390431,63.88,78095.12,7.2,1.0,0.0,5e-05]
[1776837391438,63.88,78093.47,7.2,1.0,0.0,4e-05]
[1776837392445,63.88,78092.41,7.2,1.0,0.0,4e-05]
[1776837394222,63.88,78092.21,7.2,1.0,0.0,4e-05]
[1776837394458,63.88,78090.32,7.2,1.0,0.0,4e-05]
[1776837394802,63.88,78090.32,7.2,1.0,0.0,4e-05]
[1776837395466,63.88,78088.3,7.2,1.0,0.0,4e-05]
[1776837395976,63.88,78088.3,7.2,1.0,0.0,4e-05]
[1776837396473,63.88,78088.05,7.2,1.0,0.0,4e-05]
[1776837397696,63.88,78088.05,7.2,1.0,0.0,4e-05]
[1776837398486,63.88,78085.13,7.2,1.0,0.0,4e-05]
[1776837399494,63.88,78082.82,7.2,1.0,0.0,4e-05]
[1776837401508,63.88,78081.21,7.2,1.0,0.0,5e-05]
[1776837402515,63.88,78081.53,7.2,1.0,0.0,5e-05]
[1776837404529,63.88,78080.04,7.2,1.0,0.0,5e-05]
[1776837405535,63.88,78079.8,7.2,1.0,0.0,5e-05]
[1776837406321,63.88,78079.8,7.2,1.0,0.0,5e-05]
[1776837406543,63.88,78077.66,7.2,1.0,0.0,5e-05]
[1776837407550,63.88,78071.54,7.2,1.0,0.0,5e-05]
[1776837408558,63.88,78067.66,7.2,1.0,0.0,5e-05]
[1776837409564,63.88,78065.4,7.2,1.0,0.0,5e-05]
[1776837410572,63.88,78063.64,7.2,1.0,0.0,5e-05]
[1776837411579,63.88,78060.21,7.2,1.0,0.0,5e-05]
[1776837412586,63.88,78060.99,7.2,1.0,0.0,5e-05]
[1776837413592,63.88,78063.23,7.2,1.0,0.0,5e-05]
[1776837414600,63.88,78064.41,7.2,1.0,0.0,5e-05]
[1776837415607,63.88,78064.02,7.2,1.0,0.0,5e-05]
[1776837416614,63.88,78062.36,7.2,1.0,0.0,5e-05]
[1776837417621,63.88,78059.45,7.2,1.0,0.0,5e-05]
[1776837418628,63.88,78059.77,7.2,1.0,0.0,5e-05]
[1776837419635,63.88,78058.16,7.2,1.0,0.0,5e-05]
[1776837420642,63.88,78055.76,7.2,1.0,0.0,5e-05]
[1776837421649,63.88,78054.22,7.2,1.0,0.0,5e-05]
[1776837422656,63.88,78053.0,7.2,1.0,0.0,5e-05]
[1776837423663,63.88,78052.7,7.2,1.0,0.0,5e-05]
[1776837424669,63.88,78052.11,7.2,1.0,0.0,5e-05]
[1776837425678,63.88,78053.62,7.2,1.0,0.0,5e-05]
[1776837427692,63.88,78058.42,7.2,1.0,0.0,5e-05]
[1776837429706,63.88,78059.02,7.2,1.0,0.0,5e-05]
[1776837430713,63.88,78058.7,7.2,1.0,0.0,5e-05]
[1776837431720,63.88,78057.53,7.2,1.0,0.0,5e-05]
[1776837432727,63.88,78058.18,7.2,1.0,0.0,5e-05]
[1776837434741,63.88,78058.4,7.2,1.0,0.0,5e-05]
[1776837436032,63.88,78058.4,7.2,1.0,0.0,5e-05]
[1776837437155,63.88,78058.4,7.2,1.0,0.0,5e-05]
[1776837437764,63.88,78058.14,7.2,1.0,0.0,5e-05]
[1776837440714,63.88,78058.06,7.2,1.0,0.0,5e-05]
[1776837440729,63.88,78055.24,7.2,1.0,0.0,5e-05]
[1776837440783,63.88,78051.82,7.2,1.0,0.0,5e-05]
[1776837441790,63.88,78045.56,7.2,1.0,0.0,6e-05]
[1776837442797,63.88,78042.22,7.2,1.0,0.0,6e-05]
[1776837443804,63.88,78043.87,7.2,1.0,0.0,6e-05]
[1776837444811,63.88,78043.38,7.2,1.0,0.0,6e-05]
[1776837446825,63.88,78042.01,7.2,1.0,0.0,6e-05]
[1776837447831,63.88,78040.75,7.2,1.0,0.0,6e-05]
[1776837449845,63.88,78041.79,7.2,1.0,0.0,6e-05]
[1776837450853,63.88,78040.86,7.2,1.0,0.0,6e-05]
[1776837451860,63.88,78039.7,7.2,1.0,0.0,5e-05]
[1776837452867,63.88,78040.43,7.2,1.0,0.0,5e-05]
[1776837453874,63.88,78040.68,7.2,1.0,0.0,5e-05]
[1776837455068,63.88,78040.68,7.2,1.0,0.0,5e-05]
[1776837455113,63.88,78040.68,7.2,1.0,0.0,5e-05]
[1776837455552,63.88,78040.38,7.2,1.0,0.0,5e-05]
[1776837456058,63.88,78040.38,7.2,1.0,0.0,5e-05]
[1776837456136,63.88,78025.14,7.2,1.0,0.0,6e-05]
[1776837457398,63.88,78015.52,7.2,1.0,0.0,6e-05]
[1776837457901,63.88,78013.84,7.2,1.0,0.0,6e-05]
[1776837459174,63.88,78013.41,7.2,1.0,0.0,6e-05]
[1776837460259,63.88,78013.41,7.2,1.0,0.0,6e-05]
[1776837460343,63.88,78013.74,7.2,1.0,0.0,6e-05]
[1776837460923,63.88,78009.47,7.2,1.0,0.0,6e-05]
[1776837461930,63.88,78009.72,7.2,1.0,0.0,6e-05]
[1776837462937,63.88,78011.99,7.2,1.0,0.0,6e-05]
[1776837464950,63.88,78008.96,7.2,1.0,0.0,6e-05]
[1776837465957,63.88,78007.21,7.2,1.0,0.0,7e-05]
[1776837466965,63.88,78007.92,7.2,1.0,0.0,6e-05]
[1776837468979,63.88,78008.74,7.2,1.0,0.0,6e-05]
[1776837472000,63.88,78008.48,7.2,1.0,0.0,6e-05]
[1776837473547,63.88,78008.48,7.2,1.0,0.0,6e-05]
[1776837473638,63.88,78008.72,7.2,1.0,0.0,6e-05]
[1776837474020,63.88,78014.09,7.2,1.0,0.0,6e-05]
[1776837475027,63.88,78019.07,7.2,1.0,0.0,6e-05]
[1776837476034,63.88,78018.66,7.2,1.0,0.0,6e-05]
[1776837477041,63.88,78021.81,7.2,1.0,0.0,6e-05]
[1776837478047,63.88,78022.56,7.2,1.0,0.0,6e-05]
[1776837479486,63.88,78022.25,7.2,1.0,0.0,6e-05]
[1776837480062,63.88,78021.68,7.2,1.0,0.0,6e-05]
[1776837481069,63.88,78019.39,7.2,1.0,0.0,6e-05]
[1776837482076,63.88,78015.06,7.2,1.0,0.0,6e-05]
[1776837483083,63.88,78009.16,7.2,1.0,0.0,6e-05]
[1776837484089,63.88,78007.11,7.2,1.0,0.0,7e-05]
[1776837485098,63.88,78006.81,7.2,1.0,0.0,7e-05]
[1776837486107,63.88,78007.24,7.2,1.0,0.0,7e-05]
[1776837487190,63.88,78007.24,7.2,1.0,0.0,7e-05]
[1776837487291,63.88,78007.99,7.2,1.0,0.0,6e-05]
[1776837488121,63.88,78007.59,7.2,1.0,0.0,6e-05]
[1776837489128,63.88,78007.81,7.2,1.0,0.0,6e-05]
[1776837490135,63.88,78004.74,7.2,1.0,0.0,7e-05]
[1776837491142,63.88,78003.92,7.2,1.0,0.0,7e-05]
[1776837492149,63.88,78005.7,7.2,1.0,0.0,7e-05]
[1776837493156,63.88,78004.02,7.2,1.0,0.0,7e-05]
[1776837494163,63.88,78002.39,7.2,1.0,0.0,7e-05]
[1776837495170,63.88,78001.52,7.2,1.0,0.0,7e-05]
[1776837496544,63.88,78000.63,7.2,1.0,0.0,7e-05]
[1776837497184,63.88,78002.37,7.2,1.0,0.0,7e-05]
[1776837498190,63.88,78002.99,7.2,1.0,0.0,7e-05]
[1776837499198,63.88,78005.16,7.2,1.0,0.0,7e-05]
[1776837500204,63.88,78005.86,7.2,1.0,0.0,7e-05]
[1776837502218,63.88,78005.65,7.2,1.0,0.0,7e-05]
[1776837503226,63.88,78005.99,7.2,1.0,0.0,7e-05]
[1776837504233,63.88,78008.64,7.2,1.0,0.0,6e-05]
[1776837505240,63.88,78009.52,7.2,1.0,0.0,6e-05]
[1776837506249,63.88,78008.7,7.2,1.0,0.0,6e-05]
[1776837507253,63.88,78009.7,7.2,1.0,0.0,6e-05]
[1776837507942,63.88,78009.7,7.2,1.0,0.0,6e-05]
[1776837508261,63.88,78016.27,7.2,1.0,0.0,6e-05]
[1776837509268,63.88,78024.02,7.2,1.0,0.0,6e-05]
[1776837510275,63.88,78027.32,7.2,1.0,0.0,6e-05]
[1776837511282,63.88,78032.89,7.2,1.0,0.0,5e-05]
[1776837512289,63.88,78034.91,7.2,1.0,0.0,5e-05]
[1776837513296,63.88,78033.99,7.2,1.0,0.0,5e-05]
[1776837514302,63.88,78034.61,7.2,1.0,0.0,5e-05]
[1776837515081,63.88,78034.61,7.2,1.0,0.0,5e-05]
[1776837515310,63.88,78035.02,7.2,1.0,0.0,5e-05]
[1776837516316,63.88,78035.71,7.2,1.0,0.0,5e-05]
[1776837517196,63.88,78035.71,7.2,1.0,0.0,5e-05]
[1776837517667,63.88,78035.4,7.2,1.0,0.0,5e-05]
[1776837518268,63.88,78035.4,7.2,1.0,0.0,5e-05]
[1776837518331,63.88,78035.12,7.2,1.0,0.0,5e-05]
[1776837520349,63.88,78034.29,7.2,1.0,0.0,5e-05]
[1776837521355,63.88,78035.6,7.2,1.0,0.0,5e-05]
[1776837522363,63.88,78038.12,7.2,1.0,0.0,5e-05]
[1776837523370,63.88,78034.75,7.2,1.0,0.0,5e-05]
[1776837524376,63.88,78032.06,7.2,1.0,0.0,5e-05]
[1776837527397,63.88,78030.93,7.2,1.0,0.0,5e-05]
[1776837528405,63.88,78029.24,7.2,1.0,0.0,5e-05]
[1776837529412,63.88,78029.82,7.2,1.0,0.0,5e-05]
[1776837530419,63.88,78029.18,7.2,1.0,0.0,5e-05]
[1776837531426,63.88,78027.95,7.2,1.0,0.0,5e-05]
[1776837532433,63.88,78025.52,7.2,1.0,0.0,5e-05]
[1776837533439,63.88,78024.68,7.2,1.0,0.0,5e-05]
[1776837534447,63.88,78025.29,7.2,1.0,0.0,5e-05]
[1776837535453,63.88,78023.43,7.2,1.0,0.0,5e-05]
[1776837536461,63.88,78020.75,7.2,1.0,0.0,5e-05]
[1776837537468,63.88,78017.19,7.2,1.0,0.0,6e-05]
[1776837538474,63.88,78013.47,7.2,1.0,0.0,6e-05]
[1776837539482,63.88,78010.92,7.2,1.0,0.0,6e-05]
[1776837540489,63.88,78011.3,7.2,1.0,0.0,6e-05]
[1776837542503,63.88,78009.26,7.2,1.0,0.0,6e-05]
[1776837543510,63.88,78007.62,7.2,1.0,0.0,6e-05]
[1776837544517,63.88,78005.27,7.2,1.0,0.0,6e-05]
[1776837546531,63.88,78003.97,7.2,1.0,0.0,6e-05]
[1776837547538,63.88,78005.77,7.2,1.0,0.0,6e-05]
[1776837548545,63.88,78006.94,7.2,1.0,0.0,6e-05]
[1776837549552,63.88,78006.13,7.2,1.0,0.0,6e-05]
[1776837550559,63.88,78004.7,7.2,1.0,0.0,6e-05]
[1776837551566,63.88,78004.02,7.2,1.0,0.0,6e-05]
[1776837552573,63.88,78003.16,7.2,1.0,0.0,6e-05]
[1776837553580,63.88,78002.45,7.2,1.0,0.0,6e-05]
[1776837554587,63.88,78002.86,7.2,1.0,0.0,6e-05]
[1776837555594,63.88,78002.09,7.2,1.0,0.0,6e-05]
[1776837556600,63.88,78002.54,7.2,1.0,0.0,6e-05]
[1776837559622,63.88,78003.99,7.2,1.0,0.0,6e-05]
[1776837560629,63.88,78002.95,7.2,1.0,0.0,6e-05]
[1776837561636,63.88,78003.25,7.2,1.0,0.0,6e-05]
[1776837563649,63.88,78006.48,7.2,1.0,0.0,6e-05]
[1776837564657,63.88,78010.33,7.2,1.0,0.0,6e-05]
[1776837566671,63.88,78011.1,7.2,1.0,0.0,6e-05]
[1776837567678,63.88,78010.6,7.2,1.0,0.0,6e-05]
[1776837568685,63.88,78011.31,7.2,1.0,0.0,6e-05]
[1776837569691,63.88,78010.01,7.2,1.0,0.0,6e-05]
[1776837570699,63.88,78010.66,7.2,1.0,0.0,6e-05]
[1776837571705,63.88,78009.11,7.2,1.0,0.0,5e-05]
[1776837572712,63.88,78007.59,7.2,1.0,0.0,5e-05]
[1776837573719,63.88,78005.76,7.2,1.0,0.0,5e-05]
[1776837574727,63.88,78006.39,7.2,1.0,0.0,5e-05]
[1776837575734,63.88,78011.61,7.2,1.0,0.0,5e-05]
[1776837576741,63.88,78014.0,7.2,1.0,0.0,5e-05]
[1776837577747,63.88,78013.63,7.2,1.0,0.0,5e-05]
[1776837578755,63.88,78011.9,7.2,1.0,0.0,5e-05]
[1776837579762,63.88,78009.55,7.2,1.0,0.0,5e-05]
[1776837580769,63.88,78009.97,7.2,1.0,0.0,5e-05]
[1776837581775,63.88,78011.23,7.2,1.0,0.0,5e-05]
[1776837582783,63.88,78012.18,7.2,1.0,0.0,5e-05]
[1776837583790,63.88,78011.36,7.2,1.0,0.0,5e-05]
[1776837584797,63.88,78010.47,7.2,1.0,0.0,5e-05]
[1776837585804,63.88,78009.16,7.2,1.0,0.0,5e-05]
[1776837586810,63.88,78007.07,7.2,1.0,0.0,5e-05]
[1776837587818,63.88,78004.84,7.2,1.0,0.0,5e-05]
[1776837588825,63.88,78003.75,7.2,1.0,0.0,5e-05]
[1776837589832,63.88,78002.43,7.2,1.0,0.0,6e-05]
[1776837590839,63.88,78000.57,7.2,1.0,0.0,6e-05]
[1776837591846,63.88,77996.48,7.2,1.0,0.0,6e-05]
[1776837592853,63.88,77992.31,7.2,1.0,0.0,6e-05]
[1776837593860,63.88,77993.04,7.2,1.0,0.0,6e-05]
[1776837594867,63.88,77995.1,7.2,1.0,0.0,6e-05]
[1776837595874,63.88,77995.65,7.2,1.0,0.0,6e-05]
[1776837597001,63.88,77995.85,7.2,1.0,0.0,6e-05]
[1776837597888,63.88,77994.31,7.2,1.0,0.0,6e-05]
[1776837598895,63.88,77993.32,7.2,1.0,0.0,6e-05]
[1776837599191,63.88,77993.32,7.2,1.0,0.0,6e-05]
[1776837599901,63.88,77992.7,7.2,1.0,0.0,6e-05]
[1776837600125,63.88,77992.7,7.2,1.0,0.0,6e-05]
[1776837600568,63.88,77992.7,7.2,1.0,0.0,6e-05]
[1776837600909,63.88,77997.34,7.2,1.0,0.0,6e-05]
[1776837601916,63.88,77993.07,7.2,1.0,0.0,6e-05]
[1776837602923,63.88,77993.33,7.2,1.0,0.0,6e-05]
[1776837603929,63.88,77990.89,7.2,1.0,0.0,6e-05]
[1776837604590,63.88,77990.89,7.2,1.0,0.0,6e-05]
[1776837604937,63.88,77987.71,7.2,1.0,0.0,6e-05]
[1776837605944,63.88,77988.14,7.2,1.0,0.0,6e-05]
[1776837606952,63.88,77987.69,7.2,1.0,0.0,6e-05]
[1776837607958,63.88,77987.12,7.2,1.0,0.0,6e-05]
[1776837608965,63.88,77986.37,7.2,1.0,0.0,6e-05]
[1776837609972,63.88,77987.39,7.2,1.0,0.0,6e-05]
[1776837612082,63.88,77984.92,7.2,1.0,0.0,6e-05]
[1776837612993,63.88,77982.7,7.2,1.0,0.0,6e-05]
[1776837614000,63.88,77982.4,7.2,1.0,0.0,6e-05]
[1776837615007,63.88,77986.92,7.2,1.0,0.0,6e-05]
[1776837616014,63.88,77990.58,7.2,1.0,0.0,6e-05]
[1776837617022,63.88,77991.59,7.2,1.0,0.0,6e-05]
[1776837618029,63.88,77995.76,7.2,1.0,0.0,6e-05]
[1776837619036,63.88,77996.72,7.2,1.0,0.0,6e-05]
[1776837620044,63.88,77997.83,7.2,1.0,0.0,6e-05]
[1776837621051,63.88,78000.87,7.2,1.0,0.0,6e-05]
[1776837622058,63.88,77999.96,7.2,1.0,0.0,6e-05]
[1776837623065,63.88,77999.16,7.2,1.0,0.0,6e-05]
[1776837624072,63.88,77995.76,7.2,1.0,0.0,6e-05]
[1776837625079,63.88,77995.56,7.2,1.0,0.0,6e-05]
[1776837626086,63.88,77995.76,7.2,1.0,0.0,6e-05]
[1776837628462,63.88,77994.11,7.2,1.0,0.0,6e-05]
[1776837629106,63.88,77993.43,7.2,1.0,0.0,6e-05]
[1776837630114,63.88,77993.11,7.2,1.0,0.0,6e-05]
[1776837632128,63.88,77992.07,7.2,1.0,0.0,5e-05]
[1776837633135,63.88,77988.21,7.2,1.0,0.0,5e-05]
[1776837634491,63.88,77981.71,7.2,1.0,0.0,6e-05]
[1776837635860,63.88,77981.71,7.2,1.0,0.0,6e-05]
[1776837635903,63.88,77978.12,7.2,1.0,0.0,6e-05]
[1776837636155,63.88,77977.12,7.2,1.0,0.0,6e-05]
[1776837637162,63.88,77975.04,7.2,1.0,0.0,6e-05]
[1776837639840,63.88,77974.83,7.2,1.0,0.0,6e-05]
[1776837639905,63.88,77977.14,7.2,1.0,0.0,6e-05]
[1776837640673,63.88,77979.91,7.2,1.0,0.0,6e-05]
[1776837641194,63.88,77980.18,7.2,1.0,0.0,6e-05]
[1776837642200,63.88,77979.66,7.2,1.0,0.0,6e-05]
[1776837643208,63.88,77979.19,7.2,1.0,0.0,6e-05]
[1776837645222,63.88,77977.36,7.2,1.0,0.0,6e-05]
[1776837646229,63.88,77975.48,7.2,1.0,0.0,6e-05]
[1776837647235,63.88,77974.64,7.2,1.0,0.0,6e-05]
[1776837649249,63.88,77972.78,7.2,1.0,0.0,6e-05]
[1776837650257,63.88,77968.89,7.2,1.0,0.0,6e-05]
[1776837651264,63.88,77959.95,7.2,1.0,0.0,7e-05]
[1776837652271,63.88,77956.38,7.2,1.0,0.0,7e-05]
[1776837653278,63.88,77954.77,7.2,1.0,0.0,7e-05]
[1776837654285,63.88,77956.59,7.2,1.0,0.0,7e-05]
[1776837655291,63.88,77954.3,7.2,1.0,0.0,7e-05]
[1776837656299,63.88,77959.94,7.2,1.0,0.0,7e-05]
[1776837657307,63.88,77966.51,7.2,1.0,0.0,6e-05]
[1776837658313,63.88,77969.58,7.2,1.0,0.0,6e-05]
[1776837659735,63.88,77967.08,7.2,1.0,0.0,6e-05]
[1776837660331,63.88,77965.22,7.2,1.0,0.0,6e-05]
[1776837661338,63.88,77963.56,7.2,1.0,0.0,6e-05]
[1776837662345,63.88,77962.67,7.2,1.0,0.0,6e-05]
[1776837663351,63.88,77963.56,7.2,1.0,0.0,6e-05]
[1776837664536,63.88,77960.27,7.2,1.0,0.0,7e-05]
[1776837665366,63.88,77959.0,7.2,1.0,0.0,7e-05]
[1776837667380,63.88,77957.94,7.2,1.0,0.0,7e-05]
[1776837668975,63.88,77957.94,7.2,1.0,0.0,7e-05]
[1776837669394,63.88,77955.18,7.2,1.0,0.0,7e-05]
[1776837670402,63.88,77950.59,7.2,1.0,0.0,7e-05]
[1776837671409,63.88,77951.4,7.2,1.0,0.0,7e-05]
[1776837672416,63.88,77954.39,7.2,1.0,0.0,7e-05]
[1776837673423,63.88,77955.69,7.2,1.0,0.0,7e-05]
[1776837674429,63.88,77955.02,7.2,1.0,0.0,7e-05]
[1776837675437,63.88,77955.26,7.2,1.0,0.0,7e-05]
[1776837676444,63.88,77954.57,7.2,1.0,0.0,7e-05]
[1776837677451,63.88,77961.69,7.2,1.0,0.0,6e-05]
[1776837678458,63.88,77968.04,7.2,1.0,0.0,6e-05]
[1776837679465,63.88,77966.66,7.2,1.0,0.0,6e-05]
[1776837680474,63.88,77962.39,7.2,1.0,0.0,6e-05]
[1776837681479,63.88,77956.49,7.2,1.0,0.0,7e-05]
[1776837682213,63.88,77956.49,7.2,1.0,0.0,7e-05]
[1776837682276,63.88,77956.49,7.2,1.0,0.0,7e-05]
[1776837682486,63.88,77951.36,7.2,1.0,0.0,7e-05]
[1776837683495,63.88,77949.67,7.2,1.0,0.0,7e-05]
[1776837684502,63.88,77947.49,7.2,1.0,0.0,7e-05]
[1776837685509,63.88,77947.15,7.2,1.0,0.0,7e-05]
[1776837686746,63.88,77947.15,7.2,1.0,0.0,7e-05]
[1776837686757,63.88,77946.33,7.2,1.0,0.0,7e-05]
[1776837687523,63.88,77944.77,7.2,1.0,0.0,7e-05]
[1776837688075,63.88,77944.77,7.2,1.0,0.0,7e-05]
[1776837688530,63.88,77945.19,7.2,1.0,0.0,7e-05]
[1776837689537,63.88,77944.37,7.2,1.0,0.0,7e-05]
[1776837690544,63.88,77943.79,7.2,1.0,0.0,7e-05]
[1776837691551,63.88,77944.92,7.2,1.0,0.0,7e-05]
[1776837693564,63.88,77944.29,7.2,1.0,0.0,7e-05]
[1776837694572,63.88,77945.05,7.2,1.0,0.0,7e-05]
[1776837695579,63.88,77945.89,7.2,1.0,0.0,6e-05]
[1776837696586,63.88,77945.43,7.2,1.0,0.0,7e-05]
[1776837697508,63.88,77945.43,7.2,1.0,0.0,7e-05]
[1776837697875,63.88,77934.44,7.2,1.0,0.0,7e-05]
[1776837698611,63.88,77930.6,7.2,1.0,0.0,7e-05]
[1776837699618,63.88,77924.31,7.2,1.0,0.0,7e-05]
[1776837701035,63.88,77922.02,7.2,1.0,0.0,8e-05]
[1776837701632,63.88,77920.83,7.2,1.0,0.0,8e-05]
[1776837703649,63.88,77918.84,7.2,1.0,0.0,8e-05]
[1776837704655,63.88,77915.66,7.2,1.0,0.0,8e-05]
[1776837705663,63.88,77919.07,7.2,1.0,0.0,8e-05]
[1776837706774,63.88,77922.91,7.2,1.0,0.0,7e-05]
[1776837707678,63.88,77922.24,7.2,1.0,0.0,8e-05]
[1776837709693,63.88,77922.56,7.2,1.0,0.0,8e-05]
[1776837710700,63.88,77923.21,7.2,1.0,0.0,7e-05]
[1776837711707,63.88,77927.76,7.2,1.0,0.0,7e-05]
[1776837712714,63.88,77929.09,7.2,1.0,0.0,7e-05]
[1776837713721,63.88,77929.53,7.2,1.0,0.0,7e-05]
[1776837714235,63.88,77929.53,7.2,1.0,0.0,7e-05]
[1776837714727,63.88,77931.13,7.2,1.0,0.0,7e-05]
[1776837715735,63.88,77932.79,7.2,1.0,0.0,7e-05]
[1776837716741,63.88,77933.04,7.2,1.0,0.0,7e-05]
[1776837717748,63.88,77930.34,7.2,1.0,0.0,7e-05]
[1776837718756,63.88,77931.02,7.2,1.0,0.0,7e-05]
[1776837719763,63.88,77931.23,7.2,1.0,0.0,7e-05]
[1776837720761,63.88,77931.23,7.2,1.0,0.0,7e-05]
[1776837720769,63.88,77927.88,7.2,1.0,0.0,7e-05]
[1776837721777,63.88,77926.84,7.2,1.0,0.0,7e-05]
[1776837723002,63.88,77923.73,7.2,1.0,0.0,7e-05]
[1776837723791,63.88,77927.87,7.2,1.0,0.0,7e-05]
[1776837724798,63.88,77928.95,7.2,1.0,0.0,7e-05]
[1776837725423,63.88,77928.95,7.2,1.0,0.0,7e-05]
[1776837725805,63.88,77930.41,7.2,1.0,0.0,7e-05]
[1776837726812,63.88,77935.67,7.2,1.0,0.0,7e-05]
[1776837727819,63.88,77937.46,7.2,1.0,0.0,7e-05]
[1776837728826,63.88,77939.87,7.2,1.0,0.0,7e-05]
[1776837729833,63.88,77940.88,7.2,1.0,0.0,7e-05]
[1776837730840,63.88,77948.16,7.2,1.0,0.0,6e-05]
[1776837731701,63.88,77948.16,7.2,1.0,0.0,6e-05]
[1776837731847,63.88,77951.22,7.2,1.0,0.0,6e-05]
[1776837732854,63.88,77953.45,7.2,1.0,0.0,6e-05]
[1776837733202,63.88,77953.45,7.2,1.0,0.0,6e-05]
[1776837733861,63.88,77954.61,7.2,1.0,0.0,6e-05]
[1776837734868,63.88,77954.22,7.2,1.0,0.0,6e-05]
[1776837735875,63.88,77954.73,7.2,1.0,0.0,6e-05]
[1776837736882,63.88,77955.0,7.2,1.0,0.0,6e-05]
[1776837737189,63.88,77955.0,7.2,1.0,0.0,6e-05]
[1776837737889,63.88,77954.75,7.2,1.0,0.0,6e-05]
[1776837738896,63.88,77954.31,7.2,1.0,0.0,6e-05]
[1776837739903,63.88,77954.67,7.2,1.0,0.0,6e-05]
[1776837740910,63.88,77952.71,7.2,1.0,0.0,6e-05]
[1776837741916,63.88,77950.17,7.2,1.0,0.0,6e-05]
[1776837742924,63.88,77947.86,7.2,1.0,0.0,6e-05]
[1776837744938,63.88,77948.66,7.2,1.0,0.0,6e-05]
[1776837745946,63.88,77953.66,7.2,1.0,0.0,6e-05]
[1776837746953,63.88,77955.04,7.2,1.0,0.0,6e-05]
[1776837747960,63.88,77948.6,7.2,1.0,0.0,6e-05]
[1776837748967,63.88,77945.82,7.2,1.0,0.0,6e-05]
[1776837749973,63.88,77946.34,7.2,1.0,0.0,6e-05]
[1776837750981,63.88,77946.97,7.2,1.0,0.0,6e-05]
[1776837751988,63.88,77947.34,7.2,1.0,0.0,6e-05]
[1776837752995,63.88,77950.49,7.2,1.0,0.0,6e-05]
[1776837754002,63.88,77953.47,7.2,1.0,0.0,6e-05]
[1776837755009,63.88,77954.59,7.2,1.0,0.0,6e-05]
[1776837756015,63.88,77954.87,7.2,1.0,0.0,6e-05]
[1776837757022,63.88,77955.46,7.2,1.0,0.0,6e-05]
[1776837758030,63.88,77956.28,7.2,1.0,0.0,5e-05]
[1776837759037,63.88,77956.77,7.2,1.0,0.0,5e-05]
[1776837760044,63.88,77964.52,7.2,1.0,0.0,5e-05]
[1776837761051,63.88,77967.18,7.2,1.0,0.0,5e-05]
[1776837762059,63.88,77968.09,7.2,1.0,0.0,5e-05]
[1776837763066,63.88,77969.12,7.2,1.0,0.0,5e-05]
[1776837763352,63.88,77969.12,7.2,1.0,0.0,5e-05]
[1776837764078,63.88,77970.65,7.2,1.0,0.0,5e-05]
[1776837765084,63.88,77969.18,7.2,1.0,0.0,5e-05]
[1776837766091,63.88,77972.05,7.2,1.0,0.0,5e-05]
[1776837767097,63.88,77971.24,7.2,1.0,0.0,5e-05]
[1776837769112,63.88,77971.04,7.2,1.0,0.0,5e-05]
[1776837770119,63.88,77971.54,7.2,1.0,0.0,5e-05]
[1776837772133,63.88,77970.91,7.2,1.0,0.0,5e-05]
[1776837773141,63.88,77969.07,7.2,1.0,0.0,5e-05]
[1776837774148,63.88,77968.56,7.2,1.0,0.0,5e-05]
[1776837775639,63.88,77968.02,7.2,1.0,0.0,5e-05]
[1776837776162,63.88,77967.83,7.2,1.0,0.0,5e-05]
[1776837778747,63.88,77967.84,7.2,1.0,0.0,5e-05]
[1776837778748,63.88,77968.24,7.2,1.0,0.0,5e-05]
[1776837780313,63.88,77968.22,7.2,1.0,0.0,5e-05]
[1776837780324,63.88,77968.22,7.2,1.0,0.0,5e-05]
[1776837780967,63.88,77968.22,7.2,1.0,0.0,5e-05]
[1776837781067,63.88,77967.66,7.2,1.0,0.0,5e-05]
[1776837781598,63.88,77967.66,7.2,1.0,0.0,5e-05]
[1776837781982,63.88,77974.39,7.2,1.0,0.0,5e-05]
[1776837782204,63.88,77978.33,7.2,1.0,0.0,5e-05]
[1776837783211,63.88,77975.07,7.2,1.0,0.0,5e-05]
[1776837786232,63.88,77975.91,7.2,1.0,0.0,5e-05]
[1776837787239,63.88,77978.63,7.2,1.0,0.0,5e-05]
[1776837788246,63.88,77980.38,7.2,1.0,0.0,5e-05]
[1776837789252,63.88,77980.16,7.2,1.0,0.0,5e-05]
[1776837790260,63.88,77980.52,7.2,1.0,0.0,5e-05]
[1776837791267,63.88,77982.11,7.2,1.0,0.0,5e-05]
[1776837792274,63.88,77982.86,7.2,1.0,0.0,5e-05]
[1776837793281,63.88,77983.06,7.2,1.0,0.0,5e-05]
[1776837794287,63.88,77982.77,7.2,1.0,0.0,5e-05]
[1776837795295,63.88,77982.57,7.2,1.0,0.0,5e-05]
[1776837796301,63.88,77982.24,7.2,1.0,0.0,5e-05]
[1776837797308,63.88,77980.81,7.2,1.0,0.0,5e-05]
[1776837798316,63.88,77981.47,7.2,1.0,0.0,5e-05]
[1776837799323,63.88,77980.71,7.2,1.0,0.0,5e-05]
[1776837800330,63.88,77981.52,7.2,1.0,0.0,5e-05]
[1776837801337,63.88,77977.89,7.2,1.0,0.0,5e-05]
[1776837803146,63.88,77977.89,7.2,1.0,0.0,5e-05]
[1776837802346,63.88,77975.65,7.2,1.0,0.0,5e-05]
[1776837803351,63.88,77970.44,7.2,1.0,0.0,5e-05]
[1776837804358,63.88,77966.18,7.2,1.0,0.0,5e-05]
[1776837807378,63.88,77966.43,7.2,1.0,0.0,5e-05]
[1776837808386,63.88,77967.18,7.2,1.0,0.0,5e-05]
[1776837809393,63.88,77968.25,7.2,1.0,0.0,5e-05]
[1776837811407,63.88,77968.69,7.2,1.0,0.0,5e-05]
[1776837812413,63.88,77968.2,7.2,1.0,0.0,5e-05]
[1776837813421,63.88,77965.78,7.2,1.0,0.0,5e-05]
[1776837814427,63.88,77966.0,7.2,1.0,0.0,5e-05]
[1776837818455,63.88,77965.58,7.2,1.0,0.0,5e-05]
[1776837819463,63.88,77965.39,7.2,1.0,0.0,5e-05]
[1776837820470,63.88,77964.71,7.2,1.0,0.0,5e-05]
[1776837821477,63.88,77962.68,7.2,1.0,0.0,5e-05]
[1776837822484,63.88,77959.32,7.2,1.0,0.0,5e-05]
[1776837823789,63.88,77958.85,7.2,1.0,0.0,5e-05]
[1776837824498,63.88,77959.83,7.2,1.0,0.0,5e-05]
[1776837825505,63.88,77960.96,7.2,1.0,0.0,5e-05]
[1776837826511,63.88,77960.23,7.2,1.0,0.0,5e-05]
[1776837827519,63.88,77962.09,7.2,1.0,0.0,5e-05]
[1776837830122,63.88,77960.64,7.2,1.0,0.0,5e-05]
[1776837830540,63.88,77960.15,7.2,1.0,0.0,5e-05]
[1776837831547,63.88,77959.47,7.2,1.0,0.0,5e-05]
[1776837832554,63.88,77959.27,7.2,1.0,0.0,5e-05]
[1776837833561,63.88,77959.02,7.2,1.0,0.0,5e-05]
[1776837836582,63.88,77959.29,7.2,1.0,0.0,5e-05]
[1776837837877,63.88,77958.95,7.2,1.0,0.0,5e-05]
[1776837839603,63.88,77958.21,7.2,1.0,0.0,5e-05]
[1776837840610,63.88,77958.45,7.2,1.0,0.0,5e-05]
[1776837841617,63.88,77957.94,7.2,1.0,0.0,5e-05]
[1776837842624,63.88,77959.68,7.2,1.0,0.0,5e-05]
[1776837843835,63.88,77959.68,7.2,1.0,0.0,5e-05]
[1776837843917,63.88,77958.89,7.2,1.0,0.0,5e-05]
[1776837845148,63.88,77958.89,7.2,1.0,0.0,5e-05]
[1776837844638,63.88,77952.14,7.2,1.0,0.0,5e-05]
[1776837845645,63.88,77947.22,7.2,1.0,0.0,5e-05]
[1776837846652,63.88,77951.99,7.2,1.0,0.0,5e-05]
[1776837847983,63.88,77953.71,7.2,1.0,0.0,5e-05]
[1776837848666,63.88,77952.17,7.2,1.0,0.0,5e-05]
[1776837849673,63.88,77951.36,7.2,1.0,0.0,5e-05]
[1776837850679,63.88,77946.71,7.2,1.0,0.0,5e-05]
[1776837851687,63.88,77944.41,7.2,1.0,0.0,5e-05]
[1776837852694,63.88,77943.85,7.2,1.0,0.0,5e-05]
[1776837854708,63.88,77945.0,7.2,1.0,0.0,5e-05]
[1776837855714,63.88,77946.31,7.2,1.0,0.0,5e-05]
[1776837856722,63.88,77946.1,7.2,1.0,0.0,5e-05]
[1776837857729,63.88,77946.36,7.2,1.0,0.0,5e-05]
[1776837859743,63.88,77946.59,7.2,1.0,0.0,5e-05]
[1776837864778,63.88,77946.71,7.2,1.0,0.0,5e-05]
[1776837865785,63.88,77948.61,7.2,1.0,0.0,5e-05]
[1776837866792,63.88,77951.19,7.2,1.0,0.0,5e-05]
[1776837867799,63.88,77952.94,7.2,1.0,0.0,5e-05]
[1776837868806,63.88,77952.56,7.2,1.0,0.0,5e-05]
[1776837869813,63.88,77951.43,7.2,1.0,0.0,5e-05]
[1776837871827,63.88,77951.15,7.2,1.0,0.0,5e-05]
[1776837874847,63.88,77950.22,7.2,1.0,0.0,5e-05]
[1776837875855,63.88,77950.69,7.2,1.0,0.0,5e-05]
[1776837876862,63.88,77949.65,7.2,1.0,0.0,5e-05]
[1776837877869,63.88,77950.59,7.2,1.0,0.0,5e-05]
[1776837878876,63.88,77948.65,7.2,1.0,0.0,5e-05]
[1776837879883,63.88,77950.04,7.2,1.0,0.0,5e-05]
[1776837880890,63.88,77950.48,7.2,1.0,0.0,5e-05]
[1776837881728,63.88,77950.48,7.2,1.0,0.0,5e-05]
[1776837882093,63.88,77953.68,7.2,1.0,0.0,5e-05]
[1776837882922,63.88,77954.09,7.2,1.0,0.0,5e-05]
[1776837883929,63.88,77956.02,7.2,1.0,0.0,4e-05]
[1776837884936,63.88,77955.59,7.2,1.0,0.0,4e-05]
[1776837885739,63.88,77955.59,7.2,1.0,0.0,4e-05]
[1776837885942,63.88,77955.83,7.2,1.0,0.0,4e-05]
[1776837886950,63.88,77957.58,7.2,1.0,0.0,4e-05]
[1776837887957,63.88,77958.08,7.2,1.0,0.0,4e-05]
[1776837888964,63.88,77958.62,7.2,1.0,0.0,4e-05]
[1776837889972,63.88,77957.56,7.2,1.0,0.0,4e-05]
[1776837890979,63.88,77956.89,7.2,1.0,0.0,4e-05]
[1776837894000,63.88,77957.21,7.2,1.0,0.0,4e-05]
[1776837895007,63.88,77956.27,7.2,1.0,0.0,4e-05]
[1776837896017,63.88,77956.93,7.2,1.0,0.0,4e-05]
[1776837897023,63.88,77959.86,7.2,1.0,0.0,4e-05]
[1776837898030,63.88,77960.24,7.2,1.0,0.0,4e-05]
[1776837901051,63.88,77963.31,7.2,1.0,0.0,4e-05]
[1776837902068,63.88,77961.96,7.2,1.0,0.0,4e-05]
[1776837903074,63.88,77962.81,7.2,1.0,0.0,4e-05]
[1776837904080,63.88,77967.46,7.2,1.0,0.0,4e-05]
[1776837905087,63.88,77968.03,7.2,1.0,0.0,4e-05]
[1776837905791,63.88,77968.03,7.2,1.0,0.0,4e-05]
[1776837906094,63.88,77968.47,7.2,1.0,0.0,4e-05]
[1776837907101,63.88,77967.73,7.2,1.0,0.0,4e-05]
[1776837908108,63.88,77967.55,7.2,1.0,0.0,4e-05]
[1776837909115,63.88,77968.39,7.2,1.0,0.0,4e-05]
[1776837910122,63.88,77968.6,7.2,1.0,0.0,4e-05]
[1776837911129,63.88,77968.41,7.2,1.0,0.0,4e-05]
[1776837912136,63.88,77967.96,7.2,1.0,0.0,4e-05]
[1776837913143,63.88,77967.55,7.2,1.0,0.0,4e-05]
[1776837913277,63.88,77967.55,7.2,1.0,0.0,4e-05]
[1776837914150,63.88,77966.43,7.2,1.0,0.0,4e-05]
[1776837915157,63.88,77964.96,7.2,1.0,0.0,4e-05]
[1776837916164,63.88,77957.22,7.2,1.0,0.0,4e-05]
[1776837917171,63.88,77948.58,7.2,1.0,0.0,5e-05]
[1776837918180,63.88,77949.83,7.2,1.0,0.0,5e-05]
[1776837919187,63.88,77949.24,7.2,1.0,0.0,5e-05]
[1776837922208,63.88,77949.58,7.2,1.0,0.0,5e-05]
[1776837924222,63.88,77947.4,7.2,1.0,0.0,5e-05]
[1776837925229,63.88,77946.94,7.2,1.0,0.0,5e-05]
[1776837926235,63.88,77943.32,7.2,1.0,0.0,5e-05]
[1776837927242,63.88,77943.76,7.2,1.0,0.0,5e-05]
[1776837929257,63.88,77943.12,7.2,1.0,0.0,5e-05]
[1776837930264,63.88,77942.71,7.2,1.0,0.0,5e-05]
[1776837931271,63.88,77942.04,7.2,1.0,0.0,4e-05]
[1776837933285,63.88,77941.79,7.2,1.0,0.0,4e-05]
[1776837936305,63.88,77941.06,7.2,1.0,0.0,4e-05]
[1776837937312,63.88,77943.43,7.2,1.0,0.0,4e-05]
[1776837938320,63.88,77944.82,7.2,1.0,0.0,4e-05]
[1776837941341,63.88,77944.57,7.2,1.0,0.0,4e-05]
[1776837943354,63.88,77946.01,7.2,1.0,0.0,4e-05]
[1776837944361,63.88,77948.55,7.2,1.0,0.0,4e-05]
[1776837945368,63.88,77947.12,7.2,1.0,0.0,4e-05]
[1776837947384,63.88,77947.47,7.2,1.0,0.0,4e-05]
[1776837948394,63.88,77949.14,7.2,1.0,0.0,4e-05]
[1776837949396,63.88,77948.64,7.2,1.0,0.0,4e-05]
[1776837950404,63.88,77949.5,7.2,1.0,0.0,4e-05]
[1776837951411,63.88,77955.07,7.2,1.0,0.0,4e-05]
[1776837952418,63.88,77962.22,7.2,1.0,0.0,4e-05]
[1776837953425,63.88,77960.82,7.2,1.0,0.0,4e-05]
[1776837955439,63.88,77961.79,7.2,1.0,0.0,4e-05]
[1776837956446,63.88,77964.65,7.2,1.0,0.0,4e-05]
[1776837957452,63.88,77963.33,7.2,1.0,0.0,4e-05]
[1776837959001,63.88,77964.75,7.2,1.0,0.0,4e-05]
[1776837959467,63.88,77965.03,7.2,1.0,0.0,4e-05]
[1776837961027,63.88,77967.11,7.2,1.0,0.0,4e-05]
[1776837961480,63.88,77967.88,7.2,1.0,0.0,4e-05]
[1776837962488,63.88,77968.63,7.2,1.0,0.0,4e-05]
[1776837963495,63.88,77965.92,7.2,1.0,0.0,4e-05]
[1776837964502,63.88,77964.59,7.2,1.0,0.0,4e-05]
[1776837965509,63.88,77965.11,7.2,1.0,0.0,4e-05]
[1776837967523,63.88,77965.49,7.2,1.0,0.0,4e-05]
[1776837968530,63.88,77967.63,7.2,1.0,0.0,4e-05]
[1776837969536,63.88,77967.03,7.2,1.0,0.0,4e-05]
[1776837970544,63.88,77966.62,7.2,1.0,0.0,4e-05]
[1776837975579,63.88,77966.81,7.2,1.0,0.0,4e-05]
[1776837976586,63.88,77968.48,7.2,1.0,0.0,4e-05]
[1776837977593,63.88,77967.22,7.2,1.0,0.0,4e-05]
[1776837979607,63.88,77967.44,7.2,1.0,0.0,4e-05]
[1776837984643,63.88,77967.44,7.2,1.0,0.0,4e-05]
[1776837985650,63.88,77967.74,7.2,1.0,0.0,4e-05]
[1776837988671,63.88,77967.48,7.2,1.0,0.0,4e-05]
[1776837989678,63.88,77967.28,7.2,1.0,0.0,4e-05]
[1776837990685,63.88,77964.25,7.2,1.0,0.0,4e-05]
[1776837991692,63.88,77963.12,7.2,1.0,0.0,3e-05]
[1776837992731,63.88,77960.06,7.2,1.0,0.0,4e-05]
[1776837995289,63.88,77959.52,7.2,1.0,0.0,4e-05]
[1776837995719,63.88,77959.81,7.2,1.0,0.0,4e-05]
[1776837996727,63.88,77960.83,7.2,1.0,0.0,4e-05]
[1776837997833,63.88,77957.01,7.2,1.0,0.0,4e-05]
[1776837998740,63.88,77953.43,7.2,1.0,0.0,4e-05]
[1776837999748,63.88,77947.74,7.2,1.0,0.0,4e-05]
[1776838003776,63.88,77949.2,7.2,1.0,0.0,4e-05]
[1776838004782,63.88,77948.51,7.2,1.0,0.0,4e-05]
[1776838006797,63.88,77949.52,7.2,1.0,0.0,4e-05]
[1776838007806,63.88,77950.78,7.2,1.0,0.0,4e-05]
[1776838008813,63.88,77949.41,7.2,1.0,0.0,4e-05]
[1776838009820,63.88,77945.73,7.2,1.0,0.0,4e-05]
[1776838010827,63.88,77950.19,7.2,1.0,0.0,4e-05]
[1776838011834,63.88,77951.59,7.2,1.0,0.0,4e-05]
[1776838012841,63.88,77953.4,7.2,1.0,0.0,4e-05]
[1776838015862,63.88,77954.48,7.2,1.0,0.0,4e-05]
[1776838016869,63.88,77955.36,7.2,1.0,0.0,4e-05]
[1776838017876,63.88,77955.92,7.2,1.0,0.0,4e-05]
[1776838018888,63.88,77949.92,7.2,1.0,0.0,4e-05]
[1776838019895,63.88,77944.0,7.2,1.0,0.0,4e-05]
[1776838020901,63.88,77942.92,7.2,1.0,0.0,4e-05]
[1776838022916,63.88,77945.07,7.2,1.0,0.0,4e-05]
[1776838023923,63.88,77945.32,7.2,1.0,0.0,4e-05]
[1776838024930,63.88,77947.19,7.2,1.0,0.0,4e-05]
[1776838025937,63.88,77946.41,7.2,1.0,0.0,4e-05]
[1776838027951,63.88,77947.19,7.2,1.0,0.0,4e-05]
[1776838029965,63.88,77946.34,7.2,1.0,0.0,4e-05]
[1776838031979,63.88,77946.65,7.2,1.0,0.0,4e-05]
[1776838032985,63.88,77946.4,7.2,1.0,0.0,4e-05]
[1776838033993,63.88,77945.49,7.2,1.0,0.0,4e-05]
[1776838035291,63.88,77944.51,7.2,1.0,0.0,4e-05]
[1776838036009,63.88,77946.05,7.2,1.0,0.0,4e-05]
[1776838037016,63.88,77947.59,7.2,1.0,0.0,4e-05]
[1776838038023,63.88,77945.0,7.2,1.0,0.0,4e-05]
[1776838039030,63.88,77942.38,7.2,1.0,0.0,4e-05]
[1776838040037,63.88,77941.04,7.2,1.0,0.0,4e-05]
[1776838042051,63.88,77940.21,7.2,1.0,0.0,4e-05]
[1776838043058,63.88,77941.86,7.2,1.0,0.0,4e-05]
[1776838045072,63.88,77942.52,7.2,1.0,0.0,4e-05]
[1776838046257,63.88,77943.04,7.2,1.0,0.0,4e-05]
[1776838048093,63.88,77942.5,7.2,1.0,0.0,4e-05]
[1776838049962,63.88,77942.35,7.2,1.0,0.0,4e-05]
[1776838050213,63.88,77946.69,7.2,1.0,0.0,4e-05]
[1776838051119,63.88,77946.6,7.2,1.0,0.0,3e-05]
[1776838052126,63.88,77944.73,7.2,1.0,0.0,4e-05]
[1776838053133,63.88,77947.18,7.2,1.0,0.0,3e-05]
[1776838053967,63.88,77947.18,7.2,1.0,0.0,3e-05]
[1776838054140,63.88,77951.78,7.2,1.0,0.0,3e-05]
[1776838056154,63.88,77952.01,7.2,1.0,0.0,3e-05]
[1776838057161,63.88,77955.24,7.2,1.0,0.0,3e-05]
[1776838058168,63.88,77958.89,7.2,1.0,0.0,3e-05]
[1776838059174,63.88,77958.49,7.2,1.0,0.0,3e-05]
[1776838060182,63.88,77957.04,7.2,1.0,0.0,3e-05]
[1776838061189,63.88,77959.27,7.2,1.0,0.0,3e-05]
[1776838062196,63.88,77962.85,7.2,1.0,0.0,3e-05]
[1776838063203,63.88,77962.44,7.2,1.0,0.0,3e-05]
[1776838064209,63.88,77961.8,7.2,1.0,0.0,3e-05]
[1776838066224,63.88,77957.35,7.2,1.0,0.0,3e-05]
[1776838067231,63.88,77952.58,7.2,1.0,0.0,3e-05]
[1776838068238,63.88,77952.38,7.2,1.0,0.0,3e-05]
[1776838069245,63.88,77954.96,7.2,1.0,0.0,3e-05]
[1776838071259,63.88,77953.67,7.2,1.0,0.0,3e-05]
[1776838072266,63.88,77953.04,7.2,1.0,0.0,3e-05]
[1776838074280,63.88,77954.06,7.2,1.0,0.0,3e-05]
[1776838075287,63.88,77955.06,7.2,1.0,0.0,3e-05]
[1776838078312,63.88,77953.1,7.2,1.0,0.0,3e-05]
[1776838079319,63.88,77952.1,7.2,1.0,0.0,3e-05]
[1776838080327,63.88,77950.96,7.2,1.0,0.0,3e-05]
[1776838081334,63.88,77951.26,7.2,1.0,0.0,3e-05]
[1776838083348,63.88,77951.6,7.2,1.0,0.0,3e-05]
[1776838085362,63.88,77953.97,7.2,1.0,0.0,3e-05]
[1776838086369,63.88,77955.22,7.2,1.0,0.0,3e-05]
[1776838087376,63.88,77955.82,7.2,1.0,0.0,3e-05]
[1776838089390,63.88,77950.72,7.2,1.0,0.0,3e-05]
[1776838089631,63.88,77950.72,7.2,1.0,0.0,3e-05]
[1776838090397,63.88,77941.63,7.2,1.0,0.0,4e-05]
[1776838091004,63.88,77941.63,7.2,1.0,0.0,4e-05]
[1776838091404,63.88,77939.34,7.2,1.0,0.0,4e-05]
[1776838092411,63.88,77940.87,7.2,1.0,0.0,4e-05]
[1776838093418,63.88,77942.02,7.2,1.0,0.0,4e-05]
[1776838094425,63.88,77942.25,7.2,1.0,0.0,4e-05]
[1776838095432,63.88,77940.99,7.2,1.0,0.0,4e-05]
[1776838096439,63.88,77940.75,7.2,1.0,0.0,4e-05]
[1776838098453,63.88,77940.99,7.2,1.0,0.0,4e-05]
[1776838099459,63.88,77941.31,7.2,1.0,0.0,4e-05]
[1776838100788,63.88,77940.91,7.2,1.0,0.0,4e-05]
[1776838103488,63.88,77940.08,7.2,1.0,0.0,4e-05]
[1776838104495,63.88,77940.85,7.2,1.0,0.0,4e-05]
[1776838105502,63.88,77938.96,7.2,1.0,0.0,4e-05]
[1776838106509,63.88,77940.12,7.2,1.0,0.0,4e-05]
[1776838107515,63.88,77939.94,7.2,1.0,0.0,4e-05]
[1776838110537,63.88,77936.06,7.2,1.0,0.0,4e-05]
[1776838111543,63.88,77935.05,7.2,1.0,0.0,3e-05]
[1776838112550,63.88,77934.63,7.2,1.0,0.0,3e-05]
[1776838113748,63.88,77934.63,7.2,1.0,0.0,3e-05]
[1776838113852,63.88,77933.86,7.2,1.0,0.0,3e-05]
[1776838114565,63.88,77928.85,7.2,1.0,0.0,3e-05]
[1776838115573,63.88,77923.36,7.2,1.0,0.0,4e-05]
[1776838116579,63.88,77924.63,7.2,1.0,0.0,4e-05]
[1776838117586,63.88,77927.08,7.2,1.0,0.0,4e-05]
[1776838118592,63.88,77929.69,7.2,1.0,0.0,3e-05]
[1776838119599,63.88,77932.0,7.2,1.0,0.0,3e-05]
[1776838121614,63.88,77931.64,7.2,1.0,0.0,3e-05]
[1776838122621,63.88,77931.01,7.2,1.0,0.0,3e-05]
[1776838123627,63.88,77930.58,7.2,1.0,0.0,3e-05]
[1776838124635,63.88,77929.14,7.2,1.0,0.0,3e-05]
[1776838125642,63.88,77927.92,7.2,1.0,0.0,4e-05]
[1776838126651,63.88,77923.58,7.2,1.0,0.0,4e-05]
[1776838127658,63.88,77920.61,7.2,1.0,0.0,4e-05]
[1776838128793,63.88,77919.74,7.2,1.0,0.0,4e-05]
[1776838129672,63.88,77917.58,7.2,1.0,0.0,4e-05]
[1776838130678,63.88,77916.57,7.2,1.0,0.0,4e-05]
[1776838132693,63.88,77915.93,7.2,1.0,0.0,4e-05]
[1776838133699,63.88,77918.22,7.2,1.0,0.0,4e-05]
[1776838134707,63.88,77920.51,7.2,1.0,0.0,4e-05]
[1776838135714,63.88,77919.51,7.2,1.0,0.0,4e-05]
[1776838136721,63.88,77918.93,7.2,1.0,0.0,4e-05]
[1776838137728,63.88,77920.25,7.2,1.0,0.0,4e-05]
[1776838139741,63.88,77920.04,7.2,1.0,0.0,4e-05]
[1776838140749,63.88,77919.7,7.2,1.0,0.0,4e-05]
[1776838141756,63.88,77919.0,7.2,1.0,0.0,4e-05]
[1776838142763,63.88,77918.47,7.2,1.0,0.0,4e-05]
[1776838143770,63.88,77919.16,7.2,1.0,0.0,4e-05]
[1776838145784,63.88,77919.45,7.2,1.0,0.0,4e-05]
[1776838147802,63.88,77921.17,7.2,1.0,0.0,4e-05]
[1776838148809,63.88,77918.56,7.2,1.0,0.0,4e-05]
[1776838150823,63.88,77917.36,7.2,1.0,0.0,4e-05]
[1776838151831,63.88,77917.94,7.2,1.0,0.0,4e-05]
[1776838152838,63.88,77917.38,7.2,1.0,0.0,4e-05]
[1776838154852,63.88,77917.05,7.2,1.0,0.0,4e-05]
[1776838156866,63.88,77917.39,7.2,1.0,0.0,4e-05]
[1776838159886,63.88,77918.49,7.2,1.0,0.0,4e-05]
[1776838160894,63.88,77917.48,7.2,1.0,0.0,4e-05]
[1776838161901,63.88,77918.19,7.2,1.0,0.0,4e-05]
[1776838162908,63.88,77919.14,7.2,1.0,0.0,4e-05]
[1776838167943,63.88,77919.07,7.2,1.0,0.0,4e-05]
[1776838168950,63.88,77919.69,7.2,1.0,0.0,4e-05]
[1776838169957,63.88,77919.09,7.2,1.0,0.0,4e-05]
[1776838170964,63.88,77919.33,7.2,1.0,0.0,4e-05]
[1776838171970,63.88,77919.34,7.2,1.0,0.0,3e-05]
[1776838173457,63.88,77919.34,7.2,1.0,0.0,3e-05]
[1776838173374,63.88,77924.66,7.2,1.0,0.0,3e-05]
[1776838173985,63.88,77932.84,7.2,1.0,0.0,3e-05]
[1776838174992,63.88,77935.68,7.2,1.0,0.0,3e-05]
[1776838177005,63.88,77935.45,7.2,1.0,0.0,3e-05]
[1776838178519,63.88,77935.45,7.2,1.0,0.0,3e-05]
[1776838178539,63.88,77936.84,7.2,1.0,0.0,3e-05]
[1776838179020,63.88,77932.87,7.2,1.0,0.0,3e-05]
[1776838180027,63.88,77931.23,7.2,1.0,0.0,3e-05]
[1776838181034,63.88,77930.84,7.2,1.0,0.0,3e-05]
[1776838183047,63.88,77933.02,7.2,1.0,0.0,3e-05]
[1776838184055,63.88,77935.54,7.2,1.0,0.0,3e-05]
[1776838185062,63.88,77936.23,7.2,1.0,0.0,3e-05]
[1776838186069,63.88,77935.22,7.2,1.0,0.0,3e-05]
[1776838187075,63.88,77936.18,7.2,1.0,0.0,3e-05]
[1776838188083,63.88,77935.93,7.2,1.0,0.0,3e-05]
[1776838190097,63.88,77936.2,7.2,1.0,0.0,3e-05]
[1776838191104,63.88,77935.79,7.2,1.0,0.0,3e-05]
[1776838192110,63.88,77936.48,7.2,1.0,0.0,3e-05]
[1776838193118,63.88,77935.97,7.2,1.0,0.0,3e-05]
[1776838196138,63.88,77935.45,7.2,1.0,0.0,3e-05]
[1776838197360,63.88,77935.45,7.2,1.0,0.0,3e-05]
[1776838198153,63.88,77937.69,7.2,1.0,0.0,3e-05]
[1776838199160,63.88,77941.36,7.2,1.0,0.0,3e-05]
[1776838200167,63.88,77941.87,7.2,1.0,0.0,3e-05]
[1776838201174,63.88,77941.02,7.2,1.0,0.0,3e-05]
[1776838202181,63.88,77940.59,7.2,1.0,0.0,3e-05]
[1776838203188,63.88,77940.28,7.2,1.0,0.0,3e-05]
[1776838204195,63.88,77940.04,7.2,1.0,0.0,3e-05]
[1776838205202,63.88,77939.71,7.2,1.0,0.0,3e-05]
[1776838207215,63.88,77938.17,7.2,1.0,0.0,3e-05]
[1776838208222,63.88,77934.13,7.2,1.0,0.0,3e-05]
[1776838209230,63.88,77933.08,7.2,1.0,0.0,3e-05]
[1776838210239,63.88,77933.33,7.2,1.0,0.0,3e-05]
[1776838211246,63.88,77936.95,7.2,1.0,0.0,3e-05]
[1776838212253,63.88,77939.89,7.2,1.0,0.0,3e-05]
[1776838213260,63.88,77942.06,7.2,1.0,0.0,3e-05]
[1776838214267,63.88,77942.44,7.2,1.0,0.0,3e-05]
[1776838215274,63.88,77944.91,7.2,1.0,0.0,3e-05]
[1776838216281,63.88,77949.18,7.2,1.0,0.0,3e-05]
[1776838217288,63.88,77949.66,7.2,1.0,0.0,3e-05]
[1776838219301,63.88,77949.32,7.2,1.0,0.0,3e-05]
[1776838220309,63.88,77949.89,7.2,1.0,0.0,3e-05]
[1776838221488,63.88,77949.07,7.2,1.0,0.0,3e-05]
[1776838222323,63.88,77948.9,7.2,1.0,0.0,3e-05]
[1776838223330,63.88,77949.15,7.2,1.0,0.0,3e-05]
[1776838226351,63.88,77947.77,7.2,1.0,0.0,3e-05]
[1776838227357,63.88,77946.15,7.2,1.0,0.0,3e-05]
[1776838228366,63.88,77941.56,7.2,1.0,0.0,3e-05]
[1776838229372,63.88,77935.88,7.2,1.0,0.0,3e-05]
[1776838230379,63.88,77933.88,7.2,1.0,0.0,3e-05]
[1776838231385,63.88,77934.02,7.2,1.0,0.0,3e-05]
[1776838234147,63.88,77933.92,7.2,1.0,0.0,3e-05]
[1776838234407,63.88,77933.13,7.2,1.0,0.0,3e-05]
[1776838235414,63.88,77932.7,7.2,1.0,0.0,3e-05]
[1776838236421,63.88,77932.08,7.2,1.0,0.0,3e-05]
[1776838237428,63.88,77930.41,7.2,1.0,0.0,3e-05]
[1776838238435,63.88,77928.07,7.2,1.0,0.0,3e-05]
[1776838239442,63.88,77929.18,7.2,1.0,0.0,3e-05]
[1776838240449,63.88,77928.67,7.2,1.0,0.0,3e-05]
[1776838245537,63.88,77928.79,7.2,1.0,0.0,3e-05]
[1776838249512,63.88,77928.32,7.2,1.0,0.0,3e-05]
[1776838250518,63.88,77928.97,7.2,1.0,0.0,3e-05]
[1776838252533,63.88,77928.57,7.2,1.0,0.0,3e-05]
[1776838257568,63.88,77929.05,7.2,1.0,0.0,3e-05]
[1776838260590,63.88,77927.73,7.2,1.0,0.0,3e-05]
[1776838261597,63.88,77926.68,7.2,1.0,0.0,3e-05]
[1776838262604,63.88,77930.45,7.2,1.0,0.0,3e-05]
[1776838263611,63.88,77934.6,7.2,1.0,0.0,3e-05]
[1776838264617,63.88,77934.28,7.2,1.0,0.0,3e-05]
[1776838265625,63.88,77935.11,7.2,1.0,0.0,3e-05]
[1776838268917,63.88,77935.1,7.2,1.0,0.0,3e-05]
[1776838269018,63.88,77936.1,7.2,1.0,0.0,3e-05]
[1776838269653,63.88,77938.1,7.2,1.0,0.0,3e-05]
[1776838270660,63.88,77943.86,7.2,1.0,0.0,3e-05]
[1776838271667,63.88,77945.57,7.2,1.0,0.0,2e-05]
[1776838272674,63.88,77943.4,7.2,1.0,0.0,3e-05]
[1776838273682,63.88,77940.39,7.2,1.0,0.0,3e-05]
[1776838274688,63.88,77939.0,7.2,1.0,0.0,3e-05]
[1776838275695,63.88,77935.94,7.2,1.0,0.0,3e-05]
[1776838276702,63.88,77934.56,7.2,1.0,0.0,3e-05]
[1776838281736,63.88,77934.3,7.2,1.0,0.0,3e-05]
[1776838282744,63.88,77935.7,7.2,1.0,0.0,3e-05]
[1776838283773,63.88,77938.66,7.2,1.0,0.0,3e-05]
[1776838284762,63.88,77939.99,7.2,1.0,0.0,3e-05]
[1776838285768,63.88,77940.6,7.2,1.0,0.0,3e-05]
[1776838290804,63.88,77940.32,7.2,1.0,0.0,3e-05]
[1776838291811,63.88,77939.05,7.2,1.0,0.0,2e-05]
[1776838292818,63.88,77938.64,7.2,1.0,0.0,2e-05]
[1776838293825,63.88,77938.4,7.2,1.0,0.0,2e-05]
[1776838294832,63.88,77938.17,7.2,1.0,0.0,2e-05]
[1776838296845,63.88,77939.34,7.2,1.0,0.0,2e-05]
[1776838297853,63.88,77937.82,7.2,1.0,0.0,2e-05]
[1776838298860,63.88,77938.87,7.2,1.0,0.0,2e-05]
[1776838299867,63.88,77938.7,7.2,1.0,0.0,2e-05]
[1776838300873,63.88,77937.75,7.2,1.0,0.0,2e-05]
[1776838301881,63.88,77938.42,7.2,1.0,0.0,2e-05]
[1776838304246,63.88,77938.35,7.2,1.0,0.0,2e-05]
[1776838304278,63.88,77938.03,7.2,1.0,0.0,2e-05]
[1776838304906,63.88,77932.32,7.2,1.0,0.0,2e-05]
[1776838305913,63.88,77926.73,7.2,1.0,0.0,3e-05]
[1776838306920,63.88,77924.65,7.2,1.0,0.0,3e-05]
[1776838307972,63.88,77924.65,7.2,1.0,0.0,3e-05]
[1776838308045,63.88,77923.03,7.2,1.0,0.0,3e-05]
[1776838308934,63.88,77922.81,7.2,1.0,0.0,3e-05]
[1776838309941,63.88,77923.29,7.2,1.0,0.0,3e-05]
[1776838311955,63.88,77922.3,7.2,1.0,0.0,3e-05]
[1776838312962,63.88,77921.94,7.2,1.0,0.0,3e-05]
[1776838315983,63.88,77923.11,7.2,1.0,0.0,3e-05]
[1776838316990,63.88,77922.88,7.2,1.0,0.0,3e-05]
[1776838317997,63.88,77922.59,7.2,1.0,0.0,3e-05]
[1776838320012,63.88,77923.34,7.2,1.0,0.0,3e-05]
[1776838321019,63.88,77922.98,7.2,1.0,0.0,3e-05]
[1776838322026,63.88,77923.94,7.2,1.0,0.0,3e-05]
[1776838323033,63.88,77922.74,7.2,1.0,0.0,3e-05]
[1776838324040,63.88,77924.0,7.2,1.0,0.0,3e-05]
[1776838326054,63.88,77924.3,7.2,1.0,0.0,3e-05]
[1776838328068,63.88,77923.92,7.2,1.0,0.0,3e-05]
[1776838331092,63.88,77923.7,7.2,1.0,0.0,3e-05]
[1776838333103,63.88,77924.49,7.2,1.0,0.0,3e-05]
[1776838334110,63.88,77925.51,7.2,1.0,0.0,3e-05]
[1776838336124,63.88,77925.96,7.2,1.0,0.0,3e-05]
[1776838337131,63.88,77926.93,7.2,1.0,0.0,3e-05]
[1776838338138,63.88,77927.98,7.2,1.0,0.0,2e-05]
[1776838339697,63.88,77927.98,7.2,1.0,0.0,2e-05]
[1776838339144,63.88,77931.33,7.2,1.0,0.0,2e-05]
[1776838340152,63.88,77934.85,7.2,1.0,0.0,2e-05]
[1776838341159,63.88,77935.8,7.2,1.0,0.0,2e-05]
[1776838342165,63.88,77937.55,7.2,1.0,0.0,2e-05]
[1776838345186,63.88,77940.82,7.2,1.0,0.0,2e-05]
[1776838346461,63.88,77940.82,7.2,1.0,0.0,2e-05]
[1776838346550,63.88,77948.88,7.2,1.0,0.0,2e-05]
[1776838347201,63.88,77952.7,7.2,1.0,0.0,2e-05]
[1776838348129,63.88,77952.7,7.2,1.0,0.0,2e-05]
[1776838348208,63.88,77959.31,7.2,1.0,0.0,2e-05]
[1776838349217,63.88,77963.65,7.2,1.0,0.0,2e-05]
[1776838350201,63.88,77963.65,7.2,1.0,0.0,2e-05]
[1776838350224,63.88,77964.97,7.2,1.0,0.0,2e-05]
[1776838351231,63.88,77965.17,7.2,1.0,0.0,2e-05]
[1776838352238,63.88,77964.02,7.2,1.0,0.0,2e-05]
[1776838353245,63.88,77966.12,7.2,1.0,0.0,2e-05]
[1776838354251,63.88,77967.62,7.2,1.0,0.0,2e-05]
[1776838359287,63.88,77966.56,7.2,1.0,0.0,2e-05]
[1776838360294,63.88,77966.27,7.2,1.0,0.0,2e-05]
[1776838361301,63.88,77965.76,7.2,1.0,0.0,2e-05]
[1776838362308,63.88,77964.37,7.2,1.0,0.0,2e-05]
[1776838363314,63.88,77964.14,7.2,1.0,0.0,2e-05]
[1776838364322,63.88,77963.57,7.2,1.0,0.0,2e-05]
[1776838366336,63.88,77962.33,7.2,1.0,0.0,2e-05]
[1776838367343,63.88,77959.79,7.2,1.0,0.0,2e-05]
[1776838368350,63.88,77954.95,7.2,1.0,0.0,2e-05]
[1776838369357,63.88,77951.94,7.2,1.0,0.0,2e-05]
[1776838371371,63.88,77954.02,7.2,1.0,0.0,2e-05]
[1776838372378,63.88,77954.63,7.2,1.0,0.0,2e-05]
[1776838373385,63.88,77954.93,7.2,1.0,0.0,2e-05]
[1776838374392,63.88,77955.66,7.2,1.0,0.0,2e-05]
[1776838375399,63.88,77954.73,7.2,1.0,0.0,2e-05]
[1776838376406,63.88,77955.14,7.2,1.0,0.0,2e-05]
[1776838377413,63.88,77955.37,7.2,1.0,0.0,2e-05]
[1776838378420,63.88,77957.73,7.2,1.0,0.0,2e-05]
[1776838381441,63.88,77958.72,7.2,1.0,0.0,2e-05]
[1776838382448,63.88,77960.97,7.2,1.0,0.0,2e-05]
[1776838387484,63.88,77960.12,7.2,1.0,0.0,2e-05]
[1776838388489,63.88,77960.46,7.2,1.0,0.0,2e-05]
[1776838390504,63.88,77961.17,7.2,1.0,0.0,2e-05]
[1776838391511,63.88,77963.1,7.2,1.0,0.0,2e-05]
[1776838392518,63.88,77963.64,7.2,1.0,0.0,2e-05]
[1776838393525,63.88,77963.21,7.2,1.0,0.0,2e-05]
[1776838394532,63.88,77962.23,7.2,1.0,0.0,2e-05]
[1776838396546,63.88,77963.13,7.2,1.0,0.0,2e-05]
[1776838397553,63.88,77963.96,7.2,1.0,0.0,2e-05]
[1776838398559,63.88,77964.21,7.2,1.0,0.0,2e-05]
[1776838399566,63.88,77963.19,7.2,1.0,0.0,2e-05]
[1776838400574,63.88,77962.54,7.2,1.0,0.0,2e-05]
[1776838403596,63.88,77962.02,7.2,1.0,0.0,2e-05]
[1776838404602,63.88,77965.14,7.2,1.0,0.0,2e-05]
[1776838405610,63.88,77967.34,7.2,1.0,0.0,2e-05]
[1776838406617,63.88,77966.67,7.2,1.0,0.0,2e-05]
[1776838407624,63.88,77965.75,7.2,1.0,0.0,2e-05]
[1776838408631,63.88,77964.25,7.2,1.0,0.0,2e-05]
[1776838411652,63.88,77964.93,7.2,1.0,0.0,2e-05]
[1776838412659,63.88,77964.54,7.2,1.0,0.0,2e-05]
[1776838417694,63.88,77964.39,7.2,1.0,0.0,2e-05]
[1776838419708,63.88,77964.58,7.2,1.0,0.0,2e-05]
[1776838420715,63.88,77964.09,7.2,1.0,0.0,2e-05]
[1776838421722,63.88,77964.72,7.2,1.0,0.0,2e-05]
[1776838422729,63.88,77969.08,7.2,1.0,0.0,1e-05]
[1776838423736,63.88,77971.97,7.2,1.0,0.0,1e-05]
[1776838424743,63.88,77971.74,7.2,1.0,0.0,1e-05]
[1776838425750,63.88,77971.56,7.2,1.0,0.0,1e-05]
[1776838426470,63.88,77971.56,7.2,1.0,0.0,1e-05]
[1776838426610,63.88,77971.56,7.2,1.0,0.0,1e-05]
[1776838426743,63.88,77971.56,7.2,1.0,0.0,1e-05]
[1776838426757,63.88,77981.34,7.2,1.0,0.0,1e-05]
[1776838427764,63.88,77986.17,7.2,1.0,0.0,1e-05]
[1776838427884,63.88,77986.17,7.2,1.0,0.0,1e-05]
[1776838428771,63.88,77993.1,7.2,1.0,0.0,1e-05]
[1776838429778,63.88,77996.18,7.2,1.0,0.0,1e-05]
[1776838431792,63.88,77996.33,7.2,1.0,0.0,1e-05]
[1776838432799,63.88,77997.54,7.2,1.0,0.0,1e-05]
[1776838433806,63.88,77999.71,7.2,1.0,0.0,1e-05]
[1776838434813,63.88,78001.8,7.2,1.0,0.0,1e-05]
[1776838435820,63.88,78000.88,7.2,1.0,0.0,1e-05]
[1776838436827,63.88,78001.92,7.2,1.0,0.0,1e-05]
[1776838437837,63.88,78011.4,7.2,1.0,0.0,1e-05]
[1776838438843,63.88,78014.59,7.2,1.0,0.0,1e-05]
[1776838439850,63.88,78015.18,7.2,1.0,0.0,1e-05]
[1776838440857,63.88,78017.95,7.2,1.0,0.0,1e-05]
[1776838441864,63.88,78018.27,7.2,1.0,0.0,1e-05]
[1776838442871,63.88,78017.89,7.2,1.0,0.0,1e-05]
[1776838443880,63.88,78013.98,7.2,1.0,0.0,1e-05]
[1776838445781,63.88,78011.32,7.2,1.0,0.0,1e-05]
[1776838445894,63.88,78009.63,7.2,1.0,0.0,1e-05]
[1776838446901,63.88,78009.27,7.2,1.0,0.0,1e-05]
[1776838448444,63.88,78009.27,7.2,1.0,0.0,1e-05]
[1776838448544,63.88,78009.7,7.2,1.0,0.0,1e-05]
[1776838448915,63.88,78010.11,7.2,1.0,0.0,1e-05]
[1776838450929,63.88,78011.45,7.2,1.0,0.0,1e-05]
[1776838451936,63.88,78012.92,7.2,1.0,0.0,1e-05]
[1776838452943,63.88,78013.94,7.2,1.0,0.0,1e-05]
[1776838453950,63.88,78013.08,7.2,1.0,0.0,1e-05]
[1776838455964,63.88,78013.35,7.2,1.0,0.0,1e-05]
[1776838456970,63.88,78012.88,7.2,1.0,0.0,1e-05]
[1776838457978,63.88,78012.57,7.2,1.0,0.0,1e-05]
[1776838459472,63.88,78012.57,7.2,1.0,0.0,1e-05]
[1776838459567,63.88,78013.03,7.2,1.0,0.0,1e-05]
[1776838460477,63.88,78013.03,7.2,1.0,0.0,1e-05]
[1776838460578,63.88,78014.9,7.2,1.0,0.0,1e-05]
[1776838461539,63.88,78017.3,7.2,1.0,0.0,1e-05]
[1776838462007,63.88,78017.13,7.2,1.0,0.0,1e-05]
[1776838463014,63.88,78017.79,7.2,1.0,0.0,1e-05]
[1776838464021,63.88,78018.26,7.2,1.0,0.0,1e-05]
[1776838465028,63.88,78016.1,7.2,1.0,0.0,1e-05]
[1776838466035,63.88,78016.56,7.2,1.0,0.0,1e-05]
[1776838467041,63.88,78015.97,7.2,1.0,0.0,1e-05]
[1776838468049,63.88,78016.19,7.2,1.0,0.0,1e-05]
[1776838471070,63.88,78015.48,7.2,1.0,0.0,1e-05]
[1776838472077,63.88,78014.26,7.2,1.0,0.0,1e-05]
[1776838473084,63.88,78014.81,7.2,1.0,0.0,1e-05]
[1776838474091,63.88,78012.63,7.2,1.0,0.0,1e-05]
[1776838475098,63.88,78010.17,7.2,1.0,0.0,1e-05]
[1776838476105,63.88,78008.52,7.2,1.0,0.0,1e-05]
[1776838477319,63.88,78007.59,7.2,1.0,0.0,1e-05]
[1776838478119,63.88,78008.46,7.2,1.0,0.0,1e-05]
[1776838480135,63.88,78007.73,7.2,1.0,0.0,1e-05]
[1776838481142,63.88,78007.07,7.2,1.0,0.0,1e-05]
[1776838482148,63.88,78007.66,7.2,1.0,0.0,1e-05]
[1776838483760,63.88,78007.43,7.2,1.0,0.0,1e-05]
[1776838484163,63.88,78006.22,7.2,1.0,0.0,1e-05]
[1776838486177,63.88,78003.89,7.2,1.0,0.0,1e-05]
[1776838487184,63.88,78002.13,7.2,1.0,0.0,1e-05]
[1776838488191,63.88,78002.68,7.2,1.0,0.0,1e-05]
[1776838490205,63.88,78002.96,7.2,1.0,0.0,1e-05]
[1776838491212,63.88,78002.53,7.2,1.0,0.0,1e-05]
[1776838493226,63.88,78003.27,7.2,1.0,0.0,1e-05]
[1776838494233,63.88,78003.7,7.2,1.0,0.0,1e-05]
[1776838495240,63.88,78003.37,7.2,1.0,0.0,1e-05]
[1776838496091,63.88,78003.37,7.2,1.0,0.0,1e-05]
[1776838496302,63.88,77995.09,7.2,1.0,0.0,1e-05]
[1776838496953,63.88,77995.09,7.2,1.0,0.0,1e-05]
[1776838497448,63.88,77995.09,7.2,1.0,0.0,1e-05]
[1776838497483,63.88,77964.71,7.2,1.0,0.0,1e-05]
[1776838498169,63.88,77964.71,7.2,1.0,0.0,1e-05]
[1776838498269,63.88,77947.4,7.2,1.0,0.0,2e-05]
[1776838499594,63.88,77947.4,7.2,1.0,0.0,2e-05]
[1776838499689,63.88,77953.67,7.2,1.0,0.0,1e-05]
[1776838500282,63.88,77955.36,7.2,1.0,0.0,1e-05]
[1776838501135,63.88,77955.36,7.2,1.0,0.0,1e-05]
[1776838501289,63.88,77956.4,7.2,1.0,0.0,1e-05]
[1776838502296,63.88,77955.26,7.2,1.0,0.0,1e-05]
[1776838503784,63.88,77954.76,7.2,1.0,0.0,1e-05]
[1776838504310,63.88,77954.25,7.2,1.0,0.0,1e-05]
[1776838505317,63.88,77953.49,7.2,1.0,0.0,1e-05]
[1776838506324,63.88,77955.33,7.2,1.0,0.0,1e-05]
[1776838508339,63.88,77954.89,7.2,1.0,0.0,1e-05]
[1776838509346,63.88,77955.78,7.2,1.0,0.0,1e-05]
[1776838510355,63.88,77955.5,7.2,1.0,0.0,1e-05]
[1776838511361,63.88,77965.92,7.2,1.0,0.0,1e-05]
[1776838512368,63.88,77971.39,7.2,1.0,0.0,1e-05]
[1776838513375,63.88,77969.19,7.2,1.0,0.0,1e-05]
[1776838514382,63.88,77966.19,7.2,1.0,0.0,1e-05]
[1776838515389,63.88,77963.55,7.2,1.0,0.0,1e-05]
[1776838516396,63.88,77965.06,7.2,1.0,0.0,1e-05]
[1776838517403,63.88,77966.21,7.2,1.0,0.0,1e-05]
[1776838518409,63.88,77966.42,7.2,1.0,0.0,1e-05]
[1776838519417,63.88,77962.94,7.2,1.0,0.0,1e-05]
[1776838520424,63.88,77961.92,7.2,1.0,0.0,1e-05]
[1776838522438,63.88,77961.56,7.2,1.0,0.0,1e-05]
[1776838523445,63.88,77963.12,7.2,1.0,0.0,1e-05]
[1776838524452,63.88,77963.6,7.2,1.0,0.0,1e-05]
[1776838527473,63.88,77965.15,7.2,1.0,0.0,1e-05]
[1776838528480,63.88,77966.2,7.2,1.0,0.0,1e-05]
[1776838529486,63.88,77965.68,7.2,1.0,0.0,1e-05]
[1776838531431,63.88,77965.83,7.2,1.0,0.0,1e-05]
[1776838531501,63.88,77971.81,7.2,1.0,0.0,1e-05]
[1776838532508,63.88,77976.34,7.2,1.0,0.0,1e-05]
[1776838533765,63.88,77976.34,7.2,1.0,0.0,1e-05]
[1776838533871,63.88,77976.34,7.2,1.0,0.0,1e-05]
[1776838533900,63.88,77982.32,7.2,1.0,0.0,1e-05]
[1776838534522,63.88,77984.93,7.2,1.0,0.0,1e-05]
[1776838534993,63.88,77984.93,7.2,1.0,0.0,1e-05]
[1776838535529,63.88,77986.73,7.2,1.0,0.0,1e-05]
[1776838536193,63.88,77986.73,7.2,1.0,0.0,1e-05]
[1776838536535,63.88,77981.17,7.2,1.0,0.0,1e-05]
[1776838537542,63.88,77980.58,7.2,1.0,0.0,1e-05]
[1776838538550,63.88,77979.05,7.2,1.0,0.0,1e-05]
[1776838539557,63.88,77979.89,7.2,1.0,0.0,1e-05]
[1776838540564,63.88,77978.37,7.2,1.0,0.0,1e-05]
[1776838541571,63.88,77977.17,7.2,1.0,0.0,1e-05]
[1776838542578,63.88,77974.48,7.2,1.0,0.0,1e-05]
[1776838543585,63.88,77974.7,7.2,1.0,0.0,1e-05]
[1776838544592,63.88,77974.19,7.2,1.0,0.0,1e-05]
[1776838545599,63.88,77975.5,7.2,1.0,0.0,1e-05]
[1776838546606,63.88,77976.75,7.2,1.0,0.0,1e-05]
[1776838548620,63.88,77978.29,7.2,1.0,0.0,1e-05]
[1776838550634,63.88,77979.77,7.2,1.0,0.0,1e-05]
[1776838551641,63.88,77980.41,7.2,1.0,0.0,1e-05]
[1776838552648,63.88,77988.34,7.2,1.0,0.0,1e-05]
[1776838553655,63.88,77990.78,7.2,1.0,0.0,1e-05]
[1776838555669,63.88,77990.32,7.2,1.0,0.0,1e-05]
[1776838557683,63.88,77992.29,7.2,1.0,0.0,1e-05]
[1776838559697,63.88,77993.37,7.2,1.0,0.0,1e-05]
[1776838561711,63.88,77992.55,7.2,1.0,0.0,1e-05]
[1776838562718,63.88,77991.22,7.2,1.0,0.0,1e-05]
[1776838563725,63.88,77990.78,7.2,1.0,0.0,1e-05]
[1776838564732,63.88,77989.53,7.2,1.0,0.0,1e-05]
[1776838565739,63.88,77993.61,7.2,1.0,0.0,1e-05]
[1776838566745,63.88,77997.21,7.2,1.0,0.0,1e-05]
[1776838567753,63.88,78002.65,7.2,1.0,0.0,1e-05]
[1776838568760,63.88,78003.24,7.2,1.0,0.0,1e-05]
[1776838571781,63.88,78005.02,7.2,1.0,0.0,1e-05]
[1776838572125,63.88,78005.02,7.2,1.0,0.0,1e-05]
[1776838572589,63.88,78005.02,7.2,1.0,0.0,1e-05]
[1776838572721,63.88,78005.02,7.2,1.0,0.0,1e-05]
[1776838572788,63.88,78010.16,7.2,1.0,0.0,1e-05]
[1776838573281,63.88,78010.16,7.2,1.0,0.0,1e-05]
[1776838573795,63.88,78014.16,7.2,1.0,0.0,1e-05]
[1776838574802,63.88,78015.66,7.2,1.0,0.0,1e-05]
[1776838575809,63.88,78016.13,7.2,1.0,0.0,1e-05]
[1776838576195,63.88,78016.13,7.2,1.0,0.0,1e-05]
[1776838576815,63.88,78017.31,7.2,1.0,0.0,1e-05]
[1776838577823,63.88,78016.97,7.2,1.0,0.0,1e-05]
[1776838578830,63.88,78016.43,7.2,1.0,0.0,1e-05]
[1776838579837,63.88,78015.32,7.2,1.0,0.0,1e-05]
[1776838580844,63.88,78015.67,7.2,1.0,0.0,1e-05]
[1776838581851,63.88,78016.12,7.2,1.0,0.0,1e-05]
[1776838582858,63.88,78016.78,7.2,1.0,0.0,1e-05]
[1776838584001,63.88,78015.49,7.2,1.0,0.0,1e-05]
[1776838586886,63.88,78016.02,7.2,1.0,0.0,1e-05]
[1776838589907,63.88,78015.65,7.2,1.0,0.0,1e-05]
[1776838591921,63.88,78012.8,7.2,1.0,0.0,1e-05]
[1776838592928,63.88,78006.69,7.2,1.0,0.0,1e-05]
[1776838593935,63.88,78003.81,7.2,1.0,0.0,1e-05]
[1776838594942,63.88,78002.35,7.2,1.0,0.0,1e-05]
[1776838595949,63.88,78002.15,7.2,1.0,0.0,1e-05]
[1776838596956,63.88,78001.9,7.2,1.0,0.0,1e-05]
[1776838598969,63.88,78002.27,7.2,1.0,0.0,1e-05]
[1776838599977,63.88,78002.58,7.2,1.0,0.0,1e-05]
[1776838600984,63.88,78004.98,7.2,1.0,0.0,1e-05]
[1776838601990,63.88,78005.87,7.2,1.0,0.0,1e-05]
[1776838604006,63.88,78006.17,7.2,1.0,0.0,1e-05]
[1776838605012,63.88,78005.98,7.2,1.0,0.0,1e-05]
[1776838606018,63.88,78005.78,7.2,1.0,0.0,1e-05]
[1776838607026,63.88,78005.0,7.2,1.0,0.0,1e-05]
[1776838608033,63.88,78004.45,7.2,1.0,0.0,1e-05]
[1776838609040,63.88,78004.25,7.2,1.0,0.0,1e-05]
[1776838610047,63.88,78003.63,7.2,1.0,0.0,1e-05]
[1776838611054,63.88,78004.41,7.2,1.0,0.0,1e-05]
[1776838612061,63.88,78003.96,7.2,1.0,0.0,1e-05]
[1776838613068,63.88,78002.39,7.2,1.0,0.0,1e-05]
[1776838618103,63.88,78002.6,7.2,1.0,0.0,1e-05]
[1776838619110,63.88,78002.31,7.2,1.0,0.0,1e-05]
[1776838620579,63.88,78001.73,7.2,1.0,0.0,1e-05]
[1776838621125,63.88,77997.79,7.2,1.0,0.0,1e-05]
[1776838622192,63.88,77997.79,7.2,1.0,0.0,1e-05]
[1776838622315,63.88,77997.79,7.2,1.0,0.0,1e-05]
[1776838622337,63.88,77995.96,7.2,1.0,0.0,1e-05]
[1776838623466,63.88,77995.96,7.2,1.0,0.0,1e-05]
[1776838623568,63.88,77988.29,7.2,1.0,0.0,1e-05]
[1776838624805,63.88,77988.29,7.2,1.0,0.0,1e-05]
[1776838624902,63.88,77981.1,7.2,1.0,0.0,1e-05]
[1776838625154,63.88,77976.52,7.2,1.0,0.0,1e-05]
[1776838626162,63.88,77970.8,7.2,1.0,0.0,1e-05]
[1776838627169,63.88,77972.01,7.2,1.0,0.0,1e-05]
[1776838628176,63.88,77968.85,7.2,1.0,0.0,1e-05]
[1776838629633,63.88,77969.99,7.2,1.0,0.0,1e-05]
[1776838630190,63.88,77969.67,7.2,1.0,0.0,1e-05]
[1776838631197,63.88,77969.88,7.2,1.0,0.0,1e-05]
[1776838632204,63.88,77971.66,7.2,1.0,0.0,1e-05]
[1776838634479,63.88,77971.54,7.2,1.0,0.0,1e-05]
[1776838634536,63.88,77974.51,7.2,1.0,0.0,1e-05]
[1776838635231,63.88,77979.26,7.2,1.0,0.0,1e-05]
[1776838636244,63.88,77982.13,7.2,1.0,0.0,1e-05]
[1776838637244,63.88,77980.06,7.2,1.0,0.0,1e-05]
[1776838638193,63.88,77980.06,7.2,1.0,0.0,1e-05]
[1776838638707,63.88,77978.62,7.2,1.0,0.0,1e-05]
[1776838639259,63.88,77977.46,7.2,1.0,0.0,1e-05]
[1776838640265,63.88,77975.3,7.2,1.0,0.0,1e-05]
[1776838641273,63.88,77974.42,7.2,1.0,0.0,1e-05]
[1776838642511,63.88,77973.75,7.2,1.0,0.0,1e-05]
[1776838644294,63.88,77974.0,7.2,1.0,0.0,1e-05]
[1776838645300,63.88,77972.31,7.2,1.0,0.0,1e-05]
[1776838646308,63.88,77971.5,7.2,1.0,0.0,1e-05]
[1776838647315,63.88,77972.15,7.2,1.0,0.0,1e-05]
[1776838648323,63.88,77971.48,7.2,1.0,0.0,1e-05]
[1776838649330,63.88,77971.19,7.2,1.0,0.0,1e-05]
[1776838650336,63.88,77970.31,7.2,1.0,0.0,1e-05]
[1776838651343,63.88,77970.32,7.2,1.0,0.0,1e-05]
[1776838652351,63.88,77970.9,7.2,1.0,0.0,1e-05]
[1776838653357,63.88,77977.92,7.2,1.0,0.0,1e-05]
[1776838654262,63.88,77977.92,7.2,1.0,0.0,1e-05]
[1776838654365,63.88,77986.76,7.2,1.0,0.0,1e-05]
[1776838655371,63.88,77987.7,7.2,1.0,0.0,1e-05]
[1776838656379,63.88,77988.85,7.2,1.0,0.0,1e-05]
[1776838657386,63.88,77989.92,7.2,1.0,0.0,1e-05]
[1776838659400,63.88,77990.51,7.2,1.0,0.0,1e-05]
[1776838660407,63.88,77991.63,7.2,1.0,0.0,1e-05]
[1776838661414,63.88,77988.98,7.2,1.0,0.0,1e-05]
[1776838662421,63.88,77988.73,7.2,1.0,0.0,1e-05]
[1776838663572,63.88,77988.73,7.2,1.0,0.0,1e-05]
[1776838663673,63.88,77985.67,7.2,1.0,0.0,1e-05]
[1776838664435,63.88,77980.06,7.2,1.0,0.0,1e-05]
[1776838665442,63.88,77977.02,7.2,1.0,0.0,1e-05]
[1776838666963,63.88,77977.38,7.2,1.0,0.0,1e-05]
[1776838667456,63.88,77980.68,7.2,1.0,0.0,1e-05]
[1776838668463,63.88,77983.26,7.2,1.0,0.0,1e-05]
[1776838669327,63.88,77983.26,7.2,1.0,0.0,1e-05]
[1776838669470,63.88,77984.84,7.2,1.0,0.0,1e-05]
[1776838670477,63.88,77985.37,7.2,1.0,0.0,1e-05]
[1776838671484,63.88,77986.94,7.2,1.0,0.0,1e-05]
[1776838672491,63.88,77985.89,7.2,1.0,0.0,1e-05]
[1776838673498,63.88,77986.29,7.2,1.0,0.0,1e-05]
[1776838675512,63.88,77987.03,7.2,1.0,0.0,1e-05]
[1776838676518,63.88,77989.44,7.2,1.0,0.0,1e-05]
[1776838677525,63.88,77989.15,7.2,1.0,0.0,1e-05]
[1776838678533,63.88,77988.54,7.2,1.0,0.0,1e-05]
[1776838680547,63.88,77988.07,7.2,1.0,0.0,1e-05]
[1776838682010,63.88,77988.07,7.2,1.0,0.0,1e-05]
[1776838682071,63.88,77987.69,7.2,1.0,0.0,1e-05]
[1776838682561,63.88,77991.92,7.2,1.0,0.0,1e-05]
[1776838683568,63.88,77998.89,7.2,1.0,0.0,1e-05]
[1776838684188,63.88,77998.89,7.2,1.0,0.0,1e-05]
[1776838684575,63.88,77999.71,7.2,1.0,0.0,1e-05]
[1776838686191,63.88,77999.85,7.2,1.0,0.0,1e-05]
[1776838687596,63.88,77999.53,7.2,1.0,0.0,1e-05]
[1776838688603,63.88,77998.63,7.2,1.0,0.0,1e-05]
[1776838689610,63.88,77996.88,7.2,1.0,0.0,1e-05]
[1776838691623,63.88,77996.57,7.2,1.0,0.0,1e-05]
[1776838694645,63.88,77997.35,7.2,1.0,0.0,1e-05]
[1776838695652,63.88,77996.99,7.2,1.0,0.0,1e-05]
[1776838696659,63.88,77998.07,7.2,1.0,0.0,1e-05]
[1776838697668,63.88,77997.13,7.2,1.0,0.0,1e-05]
[1776838700689,63.88,77998.26,7.2,1.0,0.0,1e-05]
[1776838703709,63.88,77997.99,7.2,1.0,0.0,1e-05]
[1776838704717,63.88,77997.1,7.2,1.0,0.0,1e-05]
[1776838705724,63.88,77994.06,7.2,1.0,0.0,1e-05]
[1776838706731,63.88,77992.71,7.2,1.0,0.0,1e-05]
[1776838707738,63.88,77992.32,7.2,1.0,0.0,1e-05]
[1776838708745,63.88,77994.86,7.2,1.0,0.0,1e-05]
[1776838709752,63.88,77996.84,7.2,1.0,0.0,1e-05]
[1776838710759,63.88,77997.83,7.2,1.0,0.0,1e-05]
[1776838711766,63.88,77996.67,7.2,1.0,0.0,1e-05]
[1776838712773,63.88,77997.23,7.2,1.0,0.0,1e-05]
[1776838713780,63.88,77997.63,7.2,1.0,0.0,1e-05]
[1776838714787,63.88,77999.28,7.2,1.0,0.0,1e-05]
[1776838715794,63.88,77998.51,7.2,1.0,0.0,1e-05]
[1776838716801,63.88,77998.14,7.2,1.0,0.0,1e-05]
[1776838717808,63.88,77997.81,7.2,1.0,0.0,1e-05]
[1776838718815,63.88,77996.55,7.2,1.0,0.0,1e-05]
[1776838719822,63.88,77997.07,7.2,1.0,0.0,1e-05]
[1776838722843,63.88,77998.81,7.2,1.0,0.0,1e-05]
[1776838723850,63.88,77997.69,7.2,1.0,0.0,1e-05]
[1776838724857,63.88,77997.22,7.2,1.0,0.0,1e-05]
[1776838725864,63.88,77997.0,7.2,1.0,0.0,1e-05]
[1776838727878,63.88,77997.95,7.2,1.0,0.0,1e-05]
[1776838728885,63.88,77998.39,7.2,1.0,0.0,1e-05]
[1776838729892,63.88,77997.5,7.2,1.0,0.0,1e-05]
[1776838731153,63.88,77997.5,7.2,1.0,0.0,1e-05]
[1776838730899,63.88,77998.65,7.2,1.0,0.0,1e-05]
[1776838731269,63.88,77998.65,7.2,1.0,0.0,1e-05]
[1776838731906,63.88,78005.46,7.2,1.0,0.0,1e-05]
[1776838732238,63.88,78005.46,7.2,1.0,0.0,1e-05]
[1776838732913,63.88,78009.03,7.2,1.0,0.0,1e-05]
[1776838733919,63.88,78011.67,7.2,1.0,0.0,1e-05]
[1776838734927,63.88,78008.86,7.2,1.0,0.0,1e-05]
[1776838736941,63.88,78008.59,7.2,1.0,0.0,1e-05]
[1776838737948,63.88,78009.08,7.2,1.0,0.0,1e-05]
[1776838738955,63.88,78003.66,7.2,1.0,0.0,1e-05]
[1776838739962,63.88,78001.73,7.2,1.0,0.0,1e-05]
[1776838740969,63.88,77998.89,7.2,1.0,0.0,1e-05]
[1776838741975,63.88,77996.33,7.2,1.0,0.0,1e-05]
[1776838742982,63.88,77995.69,7.2,1.0,0.0,1e-05]
[1776838744996,63.88,77995.13,7.2,1.0,0.0,1e-05]
[1776838746004,63.88,77994.56,7.2,1.0,0.0,1e-05]
[1776838749025,63.88,77993.83,7.2,1.0,0.0,1e-05]
[1776838750032,63.88,77994.24,7.2,1.0,0.0,1e-05]
[1776838751039,63.88,77993.94,7.2,1.0,0.0,1e-05]
[1776838753056,63.88,77992.75,7.2,1.0,0.0,1e-05]
[1776838754063,63.88,77992.42,7.2,1.0,0.0,1e-05]
[1776838755070,63.88,77991.42,7.2,1.0,0.0,1e-05]
[1776838755337,63.88,77991.42,7.2,1.0,0.0,1e-05]
[1776838756077,63.88,77989.03,7.2,1.0,0.0,1e-05]
[1776838756191,63.88,77989.03,7.2,1.0,0.0,1e-05]
[1776838757084,63.88,77988.65,7.2,1.0,0.0,1e-05]
[1776838758091,63.88,77989.92,7.2,1.0,0.0,1e-05]
[1776838759100,63.88,77989.56,7.2,1.0,0.0,1e-05]
[1776838761111,63.88,77989.93,7.2,1.0,0.0,1e-05]
[1776838765140,63.88,77990.7,7.2,1.0,0.0,1e-05]
[1776838766146,63.88,77989.91,7.2,1.0,0.0,1e-05]
[1776838768164,63.88,77989.33,7.2,1.0,0.0,1e-05]
[1776838769172,63.88,77989.91,7.2,1.0,0.0,1e-05]
[1776838770179,63.88,77989.64,7.2,1.0,0.0,1e-05]
[1776838771186,63.88,77989.5,7.2,1.0,0.0,1e-05]
[1776838772192,63.88,77991.57,7.2,1.0,0.0,1e-05]
[1776838773200,63.88,77995.68,7.2,1.0,0.0,1e-05]
[1776838774207,63.88,77997.92,7.2,1.0,0.0,1e-05]
[1776838775213,63.88,77997.49,7.2,1.0,0.0,1e-05]
[1776838776221,63.88,77997.2,7.2,1.0,0.0,1e-05]
[1776838778235,63.88,78001.79,7.2,1.0,0.0,1e-05]
[1776838779241,63.88,78007.09,7.2,1.0,0.0,1e-05]
[1776838781256,63.88,78006.43,7.2,1.0,0.0,1e-05]
[1776838784277,63.88,78006.22,7.2,1.0,0.0,1e-05]
[1776838787299,63.88,78007.17,7.2,1.0,0.0,1e-05]
[1776838788305,63.88,78008.78,7.2,1.0,0.0,0.0]
[1776838789311,63.88,78009.05,7.2,1.0,0.0,0.0]
[1776838793340,63.88,78007.65,7.2,1.0,0.0,1e-05]
[1776838794347,63.88,78004.15,7.2,1.0,0.0,1e-05]
[1776838795354,63.88,78002.0,7.2,1.0,0.0,1e-05]
[1776838796361,63.88,78002.62,7.2,1.0,0.0,1e-05]
[1776838797367,63.88,78000.35,7.2,1.0,0.0,1e-05]
[1776838798375,63.88,77998.88,7.2,1.0,0.0,1e-05]
[1776838799382,63.88,78000.08,7.2,1.0,0.0,1e-05]
[1776838800389,63.88,78000.72,7.2,1.0,0.0,1e-05]
[1776838801396,63.88,78001.09,7.2,1.0,0.0,1e-05]
[1776838802402,63.88,77999.76,7.2,1.0,0.0,1e-05]
[1776838805424,63.88,78005.16,7.2,1.0,0.0,1e-05]
[1776838806431,63.88,78010.18,7.2,1.0,0.0,0.0]
[1776838807438,63.88,78018.73,7.2,1.0,0.0,0.0]
[1776838809215,63.88,78018.73,7.2,1.0,0.0,0.0]
[1776838808445,63.88,78019.05,7.2,1.0,0.0,0.0]
[1776838809436,63.88,78019.05,7.2,1.0,0.0,0.0]
[1776838809451,63.88,78019.82,7.2,1.0,0.0,0.0]
[1776838810458,63.88,78020.31,7.2,1.0,0.0,0.0]
[1776838811465,63.88,78019.52,7.2,1.0,0.0,0.0]
[1776838812473,63.88,78018.6,7.2,1.0,0.0,0.0]
[1776838813480,63.88,78016.61,7.2,1.0,0.0,0.0]
[1776838814487,63.88,78016.79,7.2,1.0,0.0,0.0]
[1776838815494,63.88,78017.47,7.2,1.0,0.0,0.0]
[1776838816555,63.88,78018.08,7.2,1.0,0.0,0.0]
[1776838818569,63.88,78018.66,7.2,1.0,0.0,0.0]
[1776838819576,63.88,78018.27,7.2,1.0,0.0,0.0]
[1776838820583,63.88,78019.2,7.2,1.0,0.0,0.0]
[1776838821590,63.88,78018.29,7.2,1.0,0.0,0.0]
[1776838822598,63.88,78018.47,7.2,1.0,0.0,0.0]
[1776838825619,63.88,78017.63,7.2,1.0,0.0,0.0]
[1776838826626,63.88,78015.91,7.2,1.0,0.0,0.0]
[1776838828639,63.88,78015.49,7.2,1.0,0.0,0.0]
[1776838829647,63.88,78017.55,7.2,1.0,0.0,0.0]
[1776838830653,63.88,78019.02,7.2,1.0,0.0,0.0]
[1776838831661,63.88,78020.43,7.2,1.0,0.0,0.0]
[1776838832668,63.88,78020.61,7.2,1.0,0.0,0.0]
[1776838833675,63.88,78020.09,7.2,1.0,0.0,0.0]
[1776838834681,63.88,78021.02,7.2,1.0,0.0,0.0]
[1776838835689,63.88,78022.06,7.2,1.0,0.0,0.0]
[1776838836632,63.88,78022.06,7.2,1.0,0.0,0.0]
[1776838836733,63.88,78022.06,7.2,1.0,0.0,0.0]
[1776838836738,63.88,78028.49,7.2,1.0,0.0,0.0]
[1776838837702,63.88,78029.63,7.2,1.0,0.0,0.0]
[1776838839074,63.88,78029.63,7.2,1.0,0.0,0.0]
[1776838839127,63.88,78032.44,7.2,1.0,0.0,0.0]
[1776838839717,63.88,78034.51,7.2,1.0,0.0,0.0]
[1776838840724,63.88,78036.02,7.2,1.0,0.0,0.0]
[1776838842191,63.88,78036.02,7.2,1.0,0.0,0.0]
[1776838842293,63.88,78031.84,7.2,1.0,0.0,0.0]
[1776838842738,63.88,78031.2,7.2,1.0,0.0,0.0]
[1776838844192,63.88,78031.2,7.2,1.0,0.0,0.0]
[1776838844294,63.88,78030.94,7.2,1.0,0.0,0.0]
[1776838844752,63.88,78031.22,7.2,1.0,0.0,0.0]
[1776838845758,63.88,78030.64,7.2,1.0,0.0,0.0]
[1776838846765,63.88,78027.63,7.2,1.0,0.0,0.0]
[1776838847773,63.88,78026.89,7.2,1.0,0.0,0.0]
[1776838848780,63.88,78024.12,7.2,1.0,0.0,0.0]
[1776838849787,63.88,78022.46,7.2,1.0,0.0,0.0]
[1776838850794,63.88,78022.94,7.2,1.0,0.0,0.0]
[1776838851801,63.88,78022.3,7.2,1.0,0.0,0.0]
[1776838853815,63.88,78021.92,7.2,1.0,0.0,0.0]
[1776838854823,63.88,78023.69,7.2,1.0,0.0,0.0]
[1776838855829,63.88,78029.61,7.2,1.0,0.0,0.0]
[1776838856836,63.88,78032.12,7.2,1.0,0.0,0.0]
[1776838857842,63.88,78033.91,7.2,1.0,0.0,0.0]
[1776838858850,63.88,78033.62,7.2,1.0,0.0,0.0]
[1776838859857,63.88,78032.86,7.2,1.0,0.0,0.0]
[1776838860864,63.88,78033.11,7.2,1.0,0.0,0.0]
[1776838861871,63.88,78032.28,7.2,1.0,0.0,0.0]
[1776838862878,63.88,78032.01,7.2,1.0,0.0,0.0]
[1776838863885,63.88,78032.48,7.2,1.0,0.0,0.0]
[1776838864892,63.88,78032.75,7.2,1.0,0.0,0.0]
[1776838865898,63.88,78032.37,7.2,1.0,0.0,0.0]
[1776838866905,63.88,78031.99,7.2,1.0,0.0,0.0]
[1776838867913,63.88,78031.0,7.2,1.0,0.0,0.0]
[1776838872948,63.88,78030.93,7.2,1.0,0.0,0.0]
[1776838873955,63.88,78031.72,7.2,1.0,0.0,0.0]
[1776838874961,63.88,78030.91,7.2,1.0,0.0,0.0]
[1776838879997,63.88,78030.52,7.2,1.0,0.0,0.0]
[1776838882010,63.88,78028.97,7.2,1.0,0.0,0.0]
[1776838883018,63.88,78026.23,7.2,1.0,0.0,0.0]
[1776838884025,63.88,78022.94,7.2,1.0,0.0,0.0]
[1776838888053,63.88,78022.2,7.2,1.0,0.0,0.0]
[1776838889060,63.88,78021.77,7.2,1.0,0.0,0.0]
[1776838890066,63.88,78021.12,7.2,1.0,0.0,0.0]
[1776838891074,63.88,78020.49,7.2,1.0,0.0,0.0]
[1776838893090,63.88,78020.28,7.2,1.0,0.0,0.0]
[1776838894097,63.88,78019.57,7.2,1.0,0.0,0.0]
[1776838895104,63.88,78019.0,7.2,1.0,0.0,0.0]
[1776838899133,63.88,78019.2,7.2,1.0,0.0,0.0]
[1776838900138,63.88,78018.27,7.2,1.0,0.0,0.0]
[1776838901146,63.88,78021.28,7.2,1.0,0.0,0.0]
[1776838902153,63.88,78026.78,7.2,1.0,0.0,0.0]
[1776838903160,63.88,78032.5,7.2,1.0,0.0,0.0]
[1776838904171,63.88,78034.45,7.2,1.0,0.0,0.0]
[1776838907192,63.88,78034.94,7.2,1.0,0.0,0.0]
[1776838908198,63.88,78035.22,7.2,1.0,0.0,0.0]
[1776838910212,63.88,78034.33,7.2,1.0,0.0,0.0]
[1776838911219,63.88,78036.74,7.2,1.0,0.0,0.0]
[1776838912226,63.88,78038.17,7.2,1.0,0.0,0.0]
[1776838913233,63.88,78039.58,7.2,1.0,0.0,0.0]
[1776838914240,63.88,78040.91,7.2,1.0,0.0,0.0]
[1776838915247,63.88,78038.35,7.2,1.0,0.0,0.0]
[1776838916253,63.88,78038.67,7.2,1.0,0.0,0.0]
[1776838917261,63.88,78039.23,7.2,1.0,0.0,0.0]
[1776838918268,63.88,78038.79,7.2,1.0,0.0,0.0]
[1776838920282,63.88,78044.65,7.2,1.0,0.0,0.0]
[1776838921289,63.88,78044.92,7.2,1.0,0.0,0.0]
[1776838922299,63.88,78044.64,7.2,1.0,0.0,0.0]
[1776838923305,63.88,78045.27,7.2,1.0,0.0,0.0]
[1776838924312,63.88,78042.86,7.2,1.0,0.0,0.0]
[1776838926328,63.88,78036.78,7.2,1.0,0.0,0.0]
[1776838927334,63.88,78031.49,7.2,1.0,0.0,0.0]
[1776838928341,63.88,78030.32,7.2,1.0,0.0,0.0]
[1776838933380,63.88,78029.54,7.2,1.0,0.0,0.0]
[1776838934387,63.88,78025.9,7.2,1.0,0.0,0.0]
[1776838935394,63.88,78029.24,7.2,1.0,0.0,0.0]
[1776838936401,63.88,78033.33,7.2,1.0,0.0,0.0]
[1776838937408,63.88,78036.3,7.2,1.0,0.0,0.0]
[1776838938415,63.88,78038.21,7.2,1.0,0.0,0.0]
[1776838939422,63.88,78039.51,7.2,1.0,0.0,0.0]
[1776838940429,63.88,78042.67,7.2,1.0,0.0,0.0]
[1776838941435,63.88,78043.23,7.2,1.0,0.0,0.0]
[1776838942443,63.88,78042.98,7.2,1.0,0.0,0.0]
[1776838943451,63.88,78042.75,7.2,1.0,0.0,0.0]
[1776838946471,63.88,78041.56,7.2,1.0,0.0,0.0]
[1776838947478,63.88,78039.49,7.2,1.0,0.0,0.0]
[1776838948485,63.88,78038.3,7.2,1.0,0.0,0.0]
[1776838950499,63.88,78036.84,7.2,1.0,0.0,0.0]
[1776838951506,63.88,78035.29,7.2,1.0,0.0,0.0]
[1776838953520,63.88,78035.73,7.2,1.0,0.0,0.0]
[1776838954527,63.88,78035.36,7.2,1.0,0.0,0.0]
[1776838955534,63.88,78034.43,7.2,1.0,0.0,0.0]
[1776838957547,63.88,78034.23,7.2,1.0,0.0,0.0]
[1776838961576,63.88,78033.7,7.2,1.0,0.0,0.0]
[1776838962582,63.88,78032.35,7.2,1.0,0.0,0.0]
[1776838963590,63.88,78029.78,7.2,1.0,0.0,0.0]
[1776838965604,63.88,78030.9,7.2,1.0,0.0,0.0]
[1776838966611,63.88,78030.13,7.2,1.0,0.0,0.0]
[1776838967618,63.88,78029.83,7.2,1.0,0.0,0.0]
[1776838968625,63.88,78030.18,7.2,1.0,0.0,0.0]
[1776838969631,63.88,78030.4,7.2,1.0,0.0,0.0]
[1776838972656,63.88,78031.51,7.2,1.0,0.0,0.0]
[1776838973663,63.88,78030.61,7.2,1.0,0.0,0.0]
[1776838974671,63.88,78030.08,7.2,1.0,0.0,0.0]
[1776838975677,63.88,78031.14,7.2,1.0,0.0,0.0]
[1776838976684,63.88,78030.19,7.2,1.0,0.0,0.0]
[1776838977691,63.88,78030.48,7.2,1.0,0.0,0.0]
[1776838978698,63.88,78031.67,7.2,1.0,0.0,0.0]
[1776838979705,63.88,78032.63,7.2,1.0,0.0,0.0]
[1776838980712,63.88,78032.39,7.2,1.0,0.0,0.0]
[1776838982726,63.88,78029.33,7.2,1.0,0.0,0.0]
[1776838983733,63.88,78024.21,7.2,1.0,0.0,0.0]
[1776838984740,63.88,78023.31,7.2,1.0,0.0,0.0]
[1776838985746,63.88,78022.71,7.2,1.0,0.0,0.0]
[1776838988768,63.88,78021.42,7.2,1.0,0.0,0.0]
[1776838989775,63.88,78020.1,7.2,1.0,0.0,0.0]
[1776838990782,63.88,78019.86,7.2,1.0,0.0,0.0]
[1776838991789,63.88,78019.09,7.2,1.0,0.0,0.0]
[1776838992796,63.88,78016.42,7.2,1.0,0.0,0.0]
[1776838993803,63.88,78013.02,7.2,1.0,0.0,0.0]
[1776838995818,63.88,78012.73,7.2,1.0,0.0,0.0]
[1776838999845,63.88,78012.38,7.2,1.0,0.0,0.0]
[1776839000853,63.88,78011.88,7.2,1.0,0.0,0.0]
[1776839005889,63.88,78012.1,7.2,1.0,0.0,0.0]
[1776839006896,63.88,78012.82,7.2,1.0,0.0,0.0]
[1776839007903,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776839008892,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776839008898,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776839008941,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776839008978,63.88,78004.8,7.2,1.0,0.0,0.0]
[1776839010020,63.88,78004.8,7.2,1.0,0.0,0.0]
[1776839010043,63.88,77997.3,7.2,1.0,0.0,0.0]
[1776839010938,63.88,77992.81,7.2,1.0,0.0,0.0]
[1776839012295,63.88,77992.55,7.2,1.0,0.0,0.0]
[1776839012952,63.88,77993.13,7.2,1.0,0.0,0.0]
[1776839014965,63.88,77992.39,7.2,1.0,0.0,0.0]
[1776839015973,63.88,77992.02,7.2,1.0,0.0,0.0]
[1776839016980,63.88,77990.03,7.2,1.0,0.0,0.0]
[1776839017987,63.88,77990.31,7.2,1.0,0.0,0.0]
[1776839019209,63.88,77990.06,7.2,1.0,0.0,0.0]
[1776839020001,63.88,77987.55,7.2,1.0,0.0,0.0]
[1776839021008,63.88,77986.9,7.2,1.0,0.0,0.0]
[1776839022015,63.88,77986.67,7.2,1.0,0.0,0.0]
[1776839023021,63.88,77987.28,7.2,1.0,0.0,0.0]
[1776839024029,63.88,77987.1,7.2,1.0,0.0,0.0]
[1776839025036,63.88,77986.9,7.2,1.0,0.0,0.0]
[1776839026261,63.88,77986.53,7.2,1.0,0.0,0.0]
[1776839031418,63.88,77986.4,7.2,1.0,0.0,0.0]
[1776839031519,63.88,77987.31,7.2,1.0,0.0,0.0]
[1776839032085,63.88,77983.51,7.2,1.0,0.0,0.0]
[1776839033092,63.88,77982.47,7.2,1.0,0.0,0.0]
[1776839034099,63.88,77985.68,7.2,1.0,0.0,0.0]
[1776839035106,63.88,77986.08,7.2,1.0,0.0,0.0]
[1776839037120,63.88,77985.88,7.2,1.0,0.0,0.0]
[1776839038127,63.88,77986.49,7.2,1.0,0.0,0.0]
[1776839041148,63.88,77986.3,7.2,1.0,0.0,0.0]
[1776839042155,63.88,77985.19,7.2,1.0,0.0,0.0]
[1776839043212,63.88,77985.19,7.2,1.0,0.0,0.0]
[1776839043285,63.88,77982.78,7.2,1.0,0.0,0.0]
[1776839044169,63.88,77979.31,7.2,1.0,0.0,0.0]
[1776839045191,63.88,77969.6,7.2,1.0,0.0,0.0]
[1776839046183,63.88,77964.61,7.2,1.0,0.0,0.0]
[1776839047190,63.88,77963.94,7.2,1.0,0.0,0.0]
[1776839048197,63.88,77963.46,7.2,1.0,0.0,0.0]
[1776839049204,63.88,77962.37,7.2,1.0,0.0,0.0]
[1776839050028,63.88,77962.37,7.2,1.0,0.0,0.0]
[1776839050205,63.88,77962.37,7.2,1.0,0.0,0.0]
[1776839050211,63.88,77958.2,7.2,1.0,0.0,0.0]
[1776839051242,63.88,77958.2,7.2,1.0,0.0,0.0]
[1776839051280,63.88,77956.0,7.2,1.0,0.0,0.0]
[1776839052225,63.88,77948.09,7.2,1.0,0.0,0.0]
[1776839053231,63.88,77941.7,7.2,1.0,0.0,0.0]
[1776839054265,63.88,77941.7,7.2,1.0,0.0,0.0]
[1776839055496,63.88,77941.73,7.2,1.0,0.0,0.0]
[1776839055499,63.88,77945.94,7.2,1.0,0.0,0.0]
[1776839056252,63.88,77950.75,7.2,1.0,0.0,0.0]
[1776839057260,63.88,77947.78,7.2,1.0,0.0,0.0]
[1776839058267,63.88,77946.31,7.2,1.0,0.0,0.0]
[1776839059274,63.88,77945.39,7.2,1.0,0.0,0.0]
[1776839060280,63.88,77945.97,7.2,1.0,0.0,0.0]
[1776839061288,63.88,77944.9,7.2,1.0,0.0,0.0]
[1776839062294,63.88,77945.08,7.2,1.0,0.0,0.0]
[1776839063302,63.88,77944.28,7.2,1.0,0.0,0.0]
[1776839064354,63.88,77944.28,7.2,1.0,0.0,0.0]
[1776839064432,63.88,77945.31,7.2,1.0,0.0,0.0]
[1776839065316,63.88,77944.79,7.2,1.0,0.0,0.0]
[1776839066324,63.88,77943.35,7.2,1.0,0.0,0.0]
[1776839067331,63.88,77939.76,7.2,1.0,0.0,0.0]
[1776839068338,63.88,77935.05,7.2,1.0,0.0,0.0]
[1776839070352,63.88,77938.12,7.2,1.0,0.0,0.0]
[1776839071358,63.88,77938.0,7.2,1.0,0.0,0.0]
[1776839072366,63.88,77938.51,7.2,1.0,0.0,0.0]
[1776839073373,63.88,77940.68,7.2,1.0,0.0,0.0]
[1776839074380,63.88,77944.22,7.2,1.0,0.0,0.0]
[1776839075387,63.88,77945.15,7.2,1.0,0.0,0.0]
[1776839076395,63.88,77945.73,7.2,1.0,0.0,0.0]
[1776839076682,63.88,77945.73,7.2,1.0,0.0,0.0]
[1776839077402,63.88,77946.64,7.2,1.0,0.0,0.0]
[1776839078409,63.88,77949.64,7.2,1.0,0.0,0.0]
[1776839079416,63.88,77950.6,7.2,1.0,0.0,0.0]
[1776839084451,63.88,77950.01,7.2,1.0,0.0,0.0]
[1776839087472,63.88,77950.24,7.2,1.0,0.0,0.0]
[1776839088479,63.88,77950.61,7.2,1.0,0.0,0.0]
[1776839092506,63.88,77950.43,7.2,1.0,0.0,0.0]
[1776839094521,63.88,77951.14,7.2,1.0,0.0,0.0]
[1776839095528,63.88,77950.96,7.2,1.0,0.0,0.0]
[1776839098549,63.88,77952.15,7.2,1.0,0.0,0.0]
[1776839099556,63.88,77953.96,7.2,1.0,0.0,0.0]
[1776839100563,63.88,77954.84,7.2,1.0,0.0,0.0]
[1776839101570,63.88,77956.96,7.2,1.0,0.0,0.0]
[1776839102577,63.88,77956.75,7.2,1.0,0.0,0.0]
[1776839103584,63.88,77956.5,7.2,1.0,0.0,0.0]
[1776839104590,63.88,77957.14,7.2,1.0,0.0,0.0]
[1776839105597,63.88,77956.09,7.2,1.0,0.0,0.0]
[1776839106605,63.88,77955.74,7.2,1.0,0.0,0.0]
[1776839107613,63.88,77954.65,7.2,1.0,0.0,0.0]
[1776839108620,63.88,77955.28,7.2,1.0,0.0,0.0]
[1776839109627,63.88,77956.81,7.2,1.0,0.0,0.0]
[1776839110634,63.88,77957.44,7.2,1.0,0.0,0.0]
[1776839111781,63.88,77957.44,7.2,1.0,0.0,0.0]
[1776839111832,63.88,77957.54,7.2,1.0,0.0,0.0]
[1776839112926,63.88,77957.54,7.2,1.0,0.0,0.0]
[1776839113555,63.88,77957.54,7.2,1.0,0.0,0.0]
[1776839113061,63.88,77963.06,7.2,1.0,0.0,0.0]
[1776839113657,63.88,77977.14,7.2,1.0,0.0,0.0]
[1776839114739,63.88,77977.14,7.2,1.0,0.0,0.0]
[1776839114965,63.88,77980.45,7.2,1.0,0.0,0.0]
[1776839115688,63.88,77980.45,7.2,1.0,0.0,0.0]
[1776839115725,63.88,77983.29,7.2,1.0,0.0,0.0]
[1776839116678,63.88,77981.78,7.2,1.0,0.0,0.0]
[1776839119699,63.88,77982.86,7.2,1.0,0.0,0.0]
[1776839120705,63.88,77983.66,7.2,1.0,0.0,0.0]
[1776839121713,63.88,77983.22,7.2,1.0,0.0,0.0]
[1776839122720,63.88,77982.01,7.2,1.0,0.0,0.0]
[1776839123952,63.88,77982.61,7.2,1.0,0.0,0.0]
[1776839127755,63.88,77981.94,7.2,1.0,0.0,0.0]
[1776839128763,63.88,77983.17,7.2,1.0,0.0,0.0]
[1776839129770,63.88,77984.46,7.2,1.0,0.0,0.0]
[1776839130776,63.88,77984.75,7.2,1.0,0.0,0.0]
[1776839131783,63.88,77984.85,7.2,1.0,0.0,0.0]
[1776839133798,63.88,77985.16,7.2,1.0,0.0,0.0]
[1776839135812,63.88,77984.57,7.2,1.0,0.0,0.0]
[1776839139841,63.88,77984.34,7.2,1.0,0.0,0.0]
[1776839140848,63.88,77984.96,7.2,1.0,0.0,0.0]
[1776839142861,63.88,77985.12,7.2,1.0,0.0,0.0]
[1776839144081,63.88,77985.12,7.2,1.0,0.0,0.0]
[1776839146891,63.88,77984.83,7.2,1.0,0.0,0.0]
[1776839151925,63.88,77984.95,7.2,1.0,0.0,0.0]
[1776839153940,63.88,77984.8,7.2,1.0,0.0,0.0]
[1776839155954,63.88,77984.42,7.2,1.0,0.0,0.0]
[1776839158975,63.88,77981.97,7.2,1.0,0.0,0.0]
[1776839159981,63.88,77981.35,7.2,1.0,0.0,0.0]
[1776839160989,63.88,77983.46,7.2,1.0,0.0,0.0]
[1776839162688,63.88,77983.48,7.2,1.0,0.0,0.0]
[1776839163272,63.88,77983.06,7.2,1.0,0.0,0.0]
[1776839164010,63.88,77980.42,7.2,1.0,0.0,0.0]
[1776839165017,63.88,77979.33,7.2,1.0,0.0,0.0]
[1776839166024,63.88,77980.27,7.2,1.0,0.0,0.0]
[1776839167030,63.88,77980.08,7.2,1.0,0.0,0.0]
[1776839168038,63.88,77979.66,7.2,1.0,0.0,0.0]
[1776839169044,63.88,77979.08,7.2,1.0,0.0,0.0]
[1776839170052,63.88,77979.58,7.2,1.0,0.0,0.0]
[1776839171059,63.88,77979.16,7.2,1.0,0.0,0.0]
[1776839172066,63.88,77978.77,7.2,1.0,0.0,0.0]
[1776839173072,63.88,77979.66,7.2,1.0,0.0,0.0]
[1776839174080,63.88,77979.17,7.2,1.0,0.0,0.0]
[1776839175087,63.88,77977.77,7.2,1.0,0.0,0.0]
[1776839176094,63.88,77978.97,7.2,1.0,0.0,0.0]
[1776839178108,63.88,77977.81,7.2,1.0,0.0,0.0]
[1776839179115,63.88,77977.51,7.2,1.0,0.0,0.0]
[1776839181129,63.88,77978.14,7.2,1.0,0.0,0.0]
[1776839182136,63.88,77978.95,7.2,1.0,0.0,0.0]
[1776839183143,63.88,77977.97,7.2,1.0,0.0,0.0]
[1776839184149,63.88,77977.59,7.2,1.0,0.0,0.0]
[1776839185157,63.88,77976.21,7.2,1.0,0.0,0.0]
[1776839186163,63.88,77978.53,7.2,1.0,0.0,0.0]
[1776839187171,63.88,77978.2,7.2,1.0,0.0,0.0]
[1776839190192,63.88,77977.91,7.2,1.0,0.0,0.0]
[1776839191199,63.88,77978.03,7.2,1.0,0.0,0.0]
[1776839192206,63.88,77979.06,7.2,1.0,0.0,0.0]
[1776839193212,63.88,77978.61,7.2,1.0,0.0,0.0]
[1776839194220,63.88,77976.85,7.2,1.0,0.0,0.0]
[1776839195227,63.88,77977.2,7.2,1.0,0.0,0.0]
[1776839196704,63.88,77977.99,7.2,1.0,0.0,0.0]
[1776839197241,63.88,77978.27,7.2,1.0,0.0,0.0]
[1776839198248,63.88,77977.96,7.2,1.0,0.0,0.0]
[1776839199255,63.88,77976.06,7.2,1.0,0.0,0.0]
[1776839200262,63.88,77967.65,7.2,1.0,0.0,0.0]
[1776839201270,63.88,77970.36,7.2,1.0,0.0,0.0]
[1776839202276,63.88,77981.67,7.2,1.0,0.0,0.0]
[1776839203110,63.88,77981.67,7.2,1.0,0.0,0.0]
[1776839203283,63.88,77985.26,7.2,1.0,0.0,0.0]
[1776839204402,63.88,77987.28,7.2,1.0,0.0,0.0]
[1776839205296,63.88,77988.15,7.2,1.0,0.0,0.0]
[1776839206304,63.88,77988.53,7.2,1.0,0.0,0.0]
[1776839207311,63.88,77987.38,7.2,1.0,0.0,0.0]
[1776839210616,63.88,77986.74,7.2,1.0,0.0,0.0]
[1776839211339,63.88,77988.28,7.2,1.0,0.0,0.0]
[1776839212346,63.88,77988.61,7.2,1.0,0.0,0.0]
[1776839214360,63.88,77989.43,7.2,1.0,0.0,0.0]
[1776839215367,63.88,77990.85,7.2,1.0,0.0,0.0]
[1776839216374,63.88,77993.46,7.2,1.0,0.0,0.0]
[1776839217381,63.88,77994.56,7.2,1.0,0.0,0.0]
[1776839218387,63.88,77994.42,7.2,1.0,0.0,0.0]
[1776839219394,63.88,77994.68,7.2,1.0,0.0,0.0]
[1776839220402,63.88,77994.46,7.2,1.0,0.0,0.0]
[1776839221409,63.88,77992.68,7.2,1.0,0.0,0.0]
[1776839222416,63.88,77989.16,7.2,1.0,0.0,0.0]
[1776839224429,63.88,77988.92,7.2,1.0,0.0,0.0]
[1776839225436,63.88,77991.78,7.2,1.0,0.0,0.0]
[1776839226444,63.88,77991.96,7.2,1.0,0.0,0.0]
[1776839227451,63.88,77991.65,7.2,1.0,0.0,0.0]
[1776839228458,63.88,77990.9,7.2,1.0,0.0,0.0]
[1776839229465,63.88,77990.3,7.2,1.0,0.0,0.0]
[1776839233493,63.88,77990.05,7.2,1.0,0.0,0.0]
[1776839237521,63.88,77989.75,7.2,1.0,0.0,0.0]
[1776839242556,63.88,77989.84,7.2,1.0,0.0,0.0]
[1776839243571,63.88,77992.21,7.2,1.0,0.0,0.0]
[1776839244578,63.88,77993.76,7.2,1.0,0.0,0.0]
[1776839245584,63.88,77987.74,7.2,1.0,0.0,0.0]
[1776839246591,63.88,77976.25,7.2,1.0,0.0,0.0]
[1776839247599,63.88,77975.75,7.2,1.0,0.0,0.0]
[1776839248605,63.88,77977.76,7.2,1.0,0.0,0.0]
[1776839249613,63.88,77981.89,7.2,1.0,0.0,0.0]
[1776839250620,63.88,77987.93,7.2,1.0,0.0,0.0]
[1776839251627,63.88,77991.96,7.2,1.0,0.0,0.0]
[1776839252633,63.88,77992.18,7.2,1.0,0.0,0.0]
[1776839253641,63.88,77992.43,7.2,1.0,0.0,0.0]
[1776839254479,63.88,77992.43,7.2,1.0,0.0,0.0]
[1776839254648,63.88,77988.03,7.2,1.0,0.0,0.0]
[1776839255655,63.88,77984.2,7.2,1.0,0.0,0.0]
[1776839258676,63.88,77982.24,7.2,1.0,0.0,0.0]
[1776839259683,63.88,77981.29,7.2,1.0,0.0,0.0]
[1776839260690,63.88,77979.71,7.2,1.0,0.0,0.0]
[1776839261697,63.88,77980.64,7.2,1.0,0.0,0.0]
[1776839262704,63.88,77982.64,7.2,1.0,0.0,0.0]
[1776839263711,63.88,77982.98,7.2,1.0,0.0,0.0]
[1776839264718,63.88,77984.83,7.2,1.0,0.0,0.0]
[1776839265725,63.88,77985.64,7.2,1.0,0.0,0.0]
[1776839266732,63.88,77985.02,7.2,1.0,0.0,0.0]
[1776839270760,63.88,77982.5,7.2,1.0,0.0,0.0]
[1776839271767,63.88,77980.3,7.2,1.0,0.0,0.0]
[1776839272774,63.88,77978.45,7.2,1.0,0.0,0.0]
[1776839273781,63.88,77978.97,7.2,1.0,0.0,0.0]
[1776839274788,63.88,77979.22,7.2,1.0,0.0,0.0]
[1776839279822,63.88,77978.98,7.2,1.0,0.0,0.0]
[1776839280830,63.88,77978.71,7.2,1.0,0.0,0.0]
[1776839281837,63.88,77979.42,7.2,1.0,0.0,0.0]
[1776839282844,63.88,77979.22,7.2,1.0,0.0,0.0]
[1776839283851,63.88,77981.06,7.2,1.0,0.0,0.0]
[1776839286872,63.88,77979.89,7.2,1.0,0.0,0.0]
[1776839287879,63.88,77981.57,7.2,1.0,0.0,0.0]
[1776839288886,63.88,77983.01,7.2,1.0,0.0,0.0]
[1776839289893,63.88,77985.94,7.2,1.0,0.0,0.0]
[1776839291907,63.88,77985.67,7.2,1.0,0.0,0.0]
[1776839293703,63.88,77985.67,7.2,1.0,0.0,0.0]
[1776839293801,63.88,77985.67,7.2,1.0,0.0,0.0]
[1776839293796,63.88,77983.97,7.2,1.0,0.0,0.0]
[1776839294207,63.88,77983.97,7.2,1.0,0.0,0.0]
[1776839294305,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776839295045,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776839295671,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776839295702,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776839295743,63.88,77990.49,7.2,1.0,0.0,0.0]
[1776839295934,63.88,77996.52,7.2,1.0,0.0,0.0]
[1776839296891,63.88,77996.52,7.2,1.0,0.0,0.0]
[1776839297694,63.88,77996.52,7.2,1.0,0.0,0.0]
[1776839297795,63.88,77998.54,7.2,1.0,0.0,0.0]
[1776839297948,63.88,77997.22,7.2,1.0,0.0,0.0]
[1776839298955,63.88,77995.96,7.2,1.0,0.0,0.0]
[1776839299962,63.88,77995.67,7.2,1.0,0.0,0.0]
[1776839300970,63.88,77996.27,7.2,1.0,0.0,0.0]
[1776839301976,63.88,77995.67,7.2,1.0,0.0,0.0]
[1776839302984,63.88,77992.19,7.2,1.0,0.0,0.0]
[1776839304634,63.88,77988.93,7.2,1.0,0.0,0.0]
[1776839305181,63.88,77988.24,7.2,1.0,0.0,0.0]
[1776839306007,63.88,77988.04,7.2,1.0,0.0,0.0]
[1776839307013,63.88,77988.25,7.2,1.0,0.0,0.0]
[1776839311042,63.88,77989.61,7.2,1.0,0.0,0.0]
[1776839312048,63.88,77990.36,7.2,1.0,0.0,0.0]
[1776839313242,63.88,77989.05,7.2,1.0,0.0,0.0]
[1776839314116,63.88,77987.73,7.2,1.0,0.0,0.0]
[1776839315069,63.88,77985.99,7.2,1.0,0.0,0.0]
[1776839316077,63.88,77983.67,7.2,1.0,0.0,0.0]
[1776839317083,63.88,77982.07,7.2,1.0,0.0,0.0]
[1776839318091,63.88,77980.74,7.2,1.0,0.0,0.0]
[1776839319098,63.88,77981.46,7.2,1.0,0.0,0.0]
[1776839320105,63.88,77981.95,7.2,1.0,0.0,0.0]
[1776839321111,63.88,77982.47,7.2,1.0,0.0,0.0]
[1776839322119,63.88,77982.26,7.2,1.0,0.0,0.0]
[1776839324133,63.88,77981.95,7.2,1.0,0.0,0.0]
[1776839325139,63.88,77981.55,7.2,1.0,0.0,0.0]
[1776839327153,63.88,77982.11,7.2,1.0,0.0,0.0]
[1776839328161,63.88,77982.83,7.2,1.0,0.0,0.0]
[1776839329168,63.88,77982.61,7.2,1.0,0.0,0.0]
[1776839330175,63.88,77982.32,7.2,1.0,0.0,0.0]
[1776839331729,63.88,77981.51,7.2,1.0,0.0,0.0]
[1776839332783,63.88,77981.51,7.2,1.0,0.0,0.0]
[1776839332814,63.88,77978.47,7.2,1.0,0.0,0.0]
[1776839333198,63.88,77956.72,7.2,1.0,0.0,0.0]
[1776839334087,63.88,77956.72,7.2,1.0,0.0,0.0]
[1776839334284,63.88,77956.72,7.2,1.0,0.0,0.0]
[1776839334317,63.88,77943.44,7.2,1.0,0.0,0.0]
[1776839335349,63.88,77943.47,7.2,1.0,0.0,0.0]
[1776839336218,63.88,77942.1,7.2,1.0,0.0,0.0]
[1776839337225,63.88,77944.17,7.2,1.0,0.0,0.0]
[1776839338274,63.88,77944.17,7.2,1.0,0.0,0.0]
[1776839338347,63.88,77945.18,7.2,1.0,0.0,0.0]
[1776839339239,63.88,77943.61,7.2,1.0,0.0,0.0]
[1776839340246,63.88,77943.99,7.2,1.0,0.0,0.0]
[1776839341742,63.88,77944.42,7.2,1.0,0.0,0.0]
[1776839342259,63.88,77943.6,7.2,1.0,0.0,0.0]
[1776839343266,63.88,77943.93,7.2,1.0,0.0,0.0]
[1776839345281,63.88,77943.59,7.2,1.0,0.0,0.0]
[1776839348302,63.88,77942.57,7.2,1.0,0.0,0.0]
[1776839351323,63.88,77942.12,7.2,1.0,0.0,0.0]
[1776839352330,63.88,77941.87,7.2,1.0,0.0,0.0]
[1776839353337,63.88,77938.3,7.2,1.0,0.0,0.0]
[1776839354344,63.88,77931.92,7.2,1.0,0.0,0.0]
[1776839355351,63.88,77929.08,7.2,1.0,0.0,0.0]
[1776839356790,63.88,77929.82,7.2,1.0,0.0,0.0]
[1776839357365,63.88,77929.51,7.2,1.0,0.0,0.0]
[1776839358372,63.88,77931.25,7.2,1.0,0.0,0.0]
[1776839359609,63.88,77930.3,7.2,1.0,0.0,0.0]
[1776839360385,63.88,77930.73,7.2,1.0,0.0,0.0]
[1776839361393,63.88,77932.87,7.2,1.0,0.0,0.0]
[1776839362400,63.88,77935.73,7.2,1.0,0.0,0.0]
[1776839363407,63.88,77939.27,7.2,1.0,0.0,0.0]
[1776839364414,63.88,77940.32,7.2,1.0,0.0,0.0]
[1776839365709,63.88,77940.32,7.2,1.0,0.0,0.0]
[1776839365810,63.88,77940.61,7.2,1.0,0.0,0.0]
[1776839366428,63.88,77943.07,7.2,1.0,0.0,0.0]
[1776839367440,63.88,77943.88,7.2,1.0,0.0,0.0]
[1776839368447,63.88,77946.15,7.2,1.0,0.0,0.0]
[1776839369454,63.88,77950.88,7.2,1.0,0.0,0.0]
[1776839370461,63.88,77949.92,7.2,1.0,0.0,0.0]
[1776839371468,63.88,77950.56,7.2,1.0,0.0,0.0]
[1776839372474,63.88,77951.68,7.2,1.0,0.0,0.0]
[1776839373482,63.88,77952.68,7.2,1.0,0.0,0.0]
[1776839375496,63.88,77952.51,7.2,1.0,0.0,0.0]
[1776839376503,63.88,77952.91,7.2,1.0,0.0,0.0]
[1776839377510,63.88,77952.3,7.2,1.0,0.0,0.0]
[1776839378516,63.88,77951.57,7.2,1.0,0.0,0.0]
[1776839379524,63.88,77952.95,7.2,1.0,0.0,0.0]
[1776839380531,63.88,77953.36,7.2,1.0,0.0,0.0]
[1776839381538,63.88,77955.01,7.2,1.0,0.0,0.0]
[1776839382546,63.88,77954.54,7.2,1.0,0.0,0.0]
[1776839383553,63.88,77954.74,7.2,1.0,0.0,0.0]
[1776839384560,63.88,77955.13,7.2,1.0,0.0,0.0]
[1776839385567,63.88,77955.65,7.2,1.0,0.0,0.0]
[1776839386575,63.88,77956.09,7.2,1.0,0.0,0.0]
[1776839387581,63.88,77956.7,7.2,1.0,0.0,0.0]
[1776839388588,63.88,77957.32,7.2,1.0,0.0,0.0]
[1776839389595,63.88,77957.74,7.2,1.0,0.0,0.0]
[1776839390602,63.88,77958.19,7.2,1.0,0.0,0.0]
[1776839394634,63.88,77958.96,7.2,1.0,0.0,0.0]
[1776839395640,63.88,77958.28,7.2,1.0,0.0,0.0]
[1776839396647,63.88,77958.83,7.2,1.0,0.0,0.0]
[1776839397655,63.88,77959.12,7.2,1.0,0.0,0.0]
[1776839397937,63.88,77959.12,7.2,1.0,0.0,0.0]
[1776839397956,63.88,77959.12,7.2,1.0,0.0,0.0]
[1776839397997,63.88,77959.12,7.2,1.0,0.0,0.0]
[1776839398662,63.88,77968.88,7.2,1.0,0.0,0.0]
[1776839399074,63.88,77968.88,7.2,1.0,0.0,0.0]
[1776839399686,63.88,77968.88,7.2,1.0,0.0,0.0]
[1776839399772,63.88,77975.46,7.2,1.0,0.0,0.0]
[1776839400760,63.88,77975.46,7.2,1.0,0.0,0.0]
[1776839400862,63.88,77979.94,7.2,1.0,0.0,0.0]
[1776839401688,63.88,77986.49,7.2,1.0,0.0,0.0]
[1776839402695,63.88,77993.53,7.2,1.0,0.0,0.0]
[1776839403851,63.88,77998.11,7.2,1.0,0.0,0.0]
[1776839404709,63.88,77999.34,7.2,1.0,0.0,0.0]
[1776839405716,63.88,77997.68,7.2,1.0,0.0,0.0]
[1776839406723,63.88,77997.09,7.2,1.0,0.0,0.0]
[1776839407730,63.88,77997.24,7.2,1.0,0.0,0.0]
[1776839407994,63.88,77997.24,7.2,1.0,0.0,0.0]
[1776839408435,63.88,77997.24,7.2,1.0,0.0,0.0]
[1776839408690,63.88,77997.24,7.2,1.0,0.0,0.0]
[1776839408737,63.88,77998.97,7.2,1.0,0.0,0.0]
[1776839409300,63.88,77998.97,7.2,1.0,0.0,0.0]
[1776839409743,63.88,78007.07,7.2,1.0,0.0,0.0]
[1776839410445,63.88,78007.07,7.2,1.0,0.0,0.0]
[1776839410751,63.88,78009.19,7.2,1.0,0.0,0.0]
[1776839411758,63.88,78008.8,7.2,1.0,0.0,0.0]
[1776839412765,63.88,78004.12,7.2,1.0,0.0,0.0]
[1776839413772,63.88,77998.87,7.2,1.0,0.0,0.0]
[1776839414778,63.88,77997.3,7.2,1.0,0.0,0.0]
[1776839415786,63.88,77995.73,7.2,1.0,0.0,0.0]
[1776839416793,63.88,77996.25,7.2,1.0,0.0,0.0]
[1776839417800,63.88,77995.9,7.2,1.0,0.0,0.0]
[1776839419814,63.88,77995.72,7.2,1.0,0.0,0.0]
[1776839420821,63.88,77996.14,7.2,1.0,0.0,0.0]
[1776839421945,63.88,77994.82,7.2,1.0,0.0,0.0]
[1776839422835,63.88,77993.87,7.2,1.0,0.0,0.0]
[1776839423842,63.88,77993.45,7.2,1.0,0.0,0.0]
[1776839425857,63.88,77993.73,7.2,1.0,0.0,0.0]
[1776839426864,63.88,77995.35,7.2,1.0,0.0,0.0]
[1776839427871,63.88,78002.2,7.2,1.0,0.0,0.0]
[1776839428877,63.88,78006.28,7.2,1.0,0.0,0.0]
[1776839429885,63.88,78007.74,7.2,1.0,0.0,0.0]
[1776839431899,63.88,78008.34,7.2,1.0,0.0,0.0]
[1776839432906,63.88,78009.0,7.2,1.0,0.0,0.0]
[1776839433913,63.88,78013.27,7.2,1.0,0.0,0.0]
[1776839434920,63.88,78015.36,7.2,1.0,0.0,0.0]
[1776839435927,63.88,78017.07,7.2,1.0,0.0,0.0]
[1776839436934,63.88,78016.47,7.2,1.0,0.0,0.0]
[1776839437940,63.88,78012.61,7.2,1.0,0.0,0.0]
[1776839438947,63.88,78009.26,7.2,1.0,0.0,0.0]
[1776839439955,63.88,78002.46,7.2,1.0,0.0,0.0]
[1776839440962,63.88,78001.09,7.2,1.0,0.0,0.0]
[1776839441427,63.88,78001.09,7.2,1.0,0.0,0.0]
[1776839441969,63.88,77997.37,7.2,1.0,0.0,0.0]
[1776839442976,63.88,77994.18,7.2,1.0,0.0,0.0]
[1776839444442,63.88,77994.18,7.2,1.0,0.0,0.0]
[1776839444543,63.88,77993.12,7.2,1.0,0.0,0.0]
[1776839448012,63.88,77995.76,7.2,1.0,0.0,0.0]
[1776839449019,63.88,77995.25,7.2,1.0,0.0,0.0]
[1776839450026,63.88,77995.74,7.2,1.0,0.0,0.0]
[1776839451033,63.88,77996.25,7.2,1.0,0.0,0.0]
[1776839452039,63.88,77994.35,7.2,1.0,0.0,0.0]
[1776839453047,63.88,77993.1,7.2,1.0,0.0,0.0]
[1776839454053,63.88,77993.37,7.2,1.0,0.0,0.0]
[1776839455061,63.88,77993.89,7.2,1.0,0.0,0.0]
[1776839456068,63.88,77995.95,7.2,1.0,0.0,0.0]
[1776839457074,63.88,77996.69,7.2,1.0,0.0,0.0]
[1776839460096,63.88,77998.21,7.2,1.0,0.0,0.0]
[1776839461102,63.88,77997.73,7.2,1.0,0.0,0.0]
[1776839462110,63.88,78000.01,7.2,1.0,0.0,0.0]
[1776839463117,63.88,78002.25,7.2,1.0,0.0,0.0]
[1776839464124,63.88,78003.56,7.2,1.0,0.0,0.0]
[1776839465131,63.88,78004.2,7.2,1.0,0.0,0.0]
[1776839466137,63.88,78003.56,7.2,1.0,0.0,0.0]
[1776839467144,63.88,78004.69,7.2,1.0,0.0,0.0]
[1776839468152,63.88,78004.33,7.2,1.0,0.0,0.0]
[1776839469159,63.88,78003.77,7.2,1.0,0.0,0.0]
[1776839470168,63.88,78003.16,7.2,1.0,0.0,0.0]
[1776839471173,63.88,77998.46,7.2,1.0,0.0,0.0]
[1776839472180,63.88,77995.86,7.2,1.0,0.0,0.0]
[1776839473187,63.88,77995.12,7.2,1.0,0.0,0.0]
[1776839474194,63.88,77993.57,7.2,1.0,0.0,0.0]
[1776839477214,63.88,77993.21,7.2,1.0,0.0,0.0]
[1776839479410,63.88,77993.13,7.2,1.0,0.0,0.0]
[1776839479755,63.88,77993.13,7.2,1.0,0.0,0.0]
[1776839479856,63.88,77992.22,7.2,1.0,0.0,0.0]
[1776839480652,63.88,77992.22,7.2,1.0,0.0,0.0]
[1776839480706,63.88,77990.36,7.2,1.0,0.0,0.0]
[1776839481845,63.88,77987.96,7.2,1.0,0.0,0.0]
[1776839482212,63.88,77987.96,7.2,1.0,0.0,0.0]
[1776839482249,63.88,77981.38,7.2,1.0,0.0,0.0]
[1776839483257,63.88,77977.42,7.2,1.0,0.0,0.0]
[1776839484264,63.88,77976.33,7.2,1.0,0.0,0.0]
[1776839485271,63.88,77975.72,7.2,1.0,0.0,0.0]
[1776839486545,63.88,77974.35,7.2,1.0,0.0,0.0]
[1776839487285,63.88,77974.62,7.2,1.0,0.0,0.0]
[1776839490305,63.88,77974.14,7.2,1.0,0.0,0.0]
[1776839491313,63.88,77973.84,7.2,1.0,0.0,0.0]
[1776839492320,63.88,77974.56,7.2,1.0,0.0,0.0]
[1776839493327,63.88,77973.41,7.2,1.0,0.0,0.0]
[1776839494334,63.88,77974.93,7.2,1.0,0.0,0.0]
[1776839495341,63.88,77977.48,7.2,1.0,0.0,0.0]
[1776839496348,63.88,77979.46,7.2,1.0,0.0,0.0]
[1776839497355,63.88,77978.63,7.2,1.0,0.0,0.0]
[1776839498362,63.88,77979.46,7.2,1.0,0.0,0.0]
[1776839499369,63.88,77980.12,7.2,1.0,0.0,0.0]
[1776839501383,63.88,77982.48,7.2,1.0,0.0,0.0]
[1776839502610,63.88,77982.03,7.2,1.0,0.0,0.0]
[1776839507425,63.88,77980.71,7.2,1.0,0.0,0.0]
[1776839509438,63.88,77981.6,7.2,1.0,0.0,0.0]
[1776839510446,63.88,77980.34,7.2,1.0,0.0,0.0]
[1776839511452,63.88,77980.55,7.2,1.0,0.0,0.0]
[1776839512460,63.88,77978.78,7.2,1.0,0.0,0.0]
[1776839513467,63.88,77974.57,7.2,1.0,0.0,0.0]
[1776839514474,63.88,77970.97,7.2,1.0,0.0,0.0]
[1776839516028,63.88,77967.93,7.2,1.0,0.0,0.0]
[1776839519508,63.88,77968.33,7.2,1.0,0.0,0.0]
[1776839520516,63.88,77970.22,7.2,1.0,0.0,0.0]
[1776839521522,63.88,77971.97,7.2,1.0,0.0,0.0]
[1776839522531,63.88,77971.12,7.2,1.0,0.0,0.0]
[1776839523536,63.88,77972.03,7.2,1.0,0.0,0.0]
[1776839524544,63.88,77973.38,7.2,1.0,0.0,0.0]
[1776839525551,63.88,77974.85,7.2,1.0,0.0,0.0]
[1776839526558,63.88,77973.59,7.2,1.0,0.0,0.0]
[1776839527565,63.88,77969.34,7.2,1.0,0.0,0.0]
[1776839528572,63.88,77962.61,7.2,1.0,0.0,0.0]
[1776839530903,63.88,77961.65,7.2,1.0,0.0,0.0]
[1776839531592,63.88,77961.23,7.2,1.0,0.0,0.0]
[1776839533607,63.88,77961.42,7.2,1.0,0.0,0.0]
[1776839534614,63.88,77960.74,7.2,1.0,0.0,0.0]
[1776839537021,63.88,77962.37,7.2,1.0,0.0,0.0]
[1776839537635,63.88,77963.79,7.2,1.0,0.0,0.0]
[1776839538642,63.88,77968.59,7.2,1.0,0.0,0.0]
[1776839539650,63.88,77973.75,7.2,1.0,0.0,0.0]
[1776839540657,63.88,77974.48,7.2,1.0,0.0,0.0]
[1776839541664,63.88,77978.02,7.2,1.0,0.0,0.0]
[1776839542671,63.88,77977.41,7.2,1.0,0.0,0.0]
[1776839543677,63.88,77975.6,7.2,1.0,0.0,0.0]
[1776839544685,63.88,77973.01,7.2,1.0,0.0,0.0]
[1776839545692,63.88,77969.44,7.2,1.0,0.0,0.0]
[1776839547706,63.88,77968.32,7.2,1.0,0.0,0.0]
[1776839548713,63.88,77967.79,7.2,1.0,0.0,0.0]
[1776839550727,63.88,77967.61,7.2,1.0,0.0,0.0]
[1776839551734,63.88,77967.58,7.2,1.0,0.0,0.0]
[1776839556768,63.88,77967.49,7.2,1.0,0.0,0.0]
[1776839558783,63.88,77968.16,7.2,1.0,0.0,0.0]
[1776839559790,63.88,77972.59,7.2,1.0,0.0,0.0]
[1776839560797,63.88,77980.15,7.2,1.0,0.0,0.0]
[1776839561329,63.88,77980.15,7.2,1.0,0.0,0.0]
[1776839561804,63.88,77987.52,7.2,1.0,0.0,0.0]
[1776839562811,63.88,77990.79,7.2,1.0,0.0,0.0]
[1776839563818,63.88,77989.4,7.2,1.0,0.0,0.0]
[1776839564825,63.88,77986.03,7.2,1.0,0.0,0.0]
[1776839565832,63.88,77985.16,7.2,1.0,0.0,0.0]
[1776839566839,63.88,77987.45,7.2,1.0,0.0,0.0]
[1776839567846,63.88,77989.94,7.2,1.0,0.0,0.0]
[1776839568969,63.88,77992.18,7.2,1.0,0.0,0.0]
[1776839570867,63.88,77991.73,7.2,1.0,0.0,0.0]
[1776839571874,63.88,77987.5,7.2,1.0,0.0,0.0]
[1776839572881,63.88,77985.93,7.2,1.0,0.0,0.0]
[1776839573889,63.88,77987.17,7.2,1.0,0.0,0.0]
[1776839574895,63.88,77988.01,7.2,1.0,0.0,0.0]
[1776839575902,63.88,77988.4,7.2,1.0,0.0,0.0]
[1776839576908,63.88,77987.78,7.2,1.0,0.0,0.0]
[1776839577916,63.88,77987.97,7.2,1.0,0.0,0.0]
[1776839578923,63.88,77988.45,7.2,1.0,0.0,0.0]
[1776839579930,63.88,77986.63,7.2,1.0,0.0,0.0]
[1776839580937,63.88,77992.91,7.2,1.0,0.0,0.0]
[1776839581944,63.88,77998.57,7.2,1.0,0.0,0.0]
[1776839582951,63.88,78000.42,7.2,1.0,0.0,0.0]
[1776839583958,63.88,78000.63,7.2,1.0,0.0,0.0]
[1776839584801,63.88,78000.63,7.2,1.0,0.0,0.0]
[1776839584965,63.88,78004.03,7.2,1.0,0.0,0.0]
[1776839585972,63.88,78007.03,7.2,1.0,0.0,0.0]
[1776839586449,63.88,78007.03,7.2,1.0,0.0,0.0]
[1776839588436,63.88,78006.96,7.2,1.0,0.0,0.0]
[1776839590000,63.88,78005.89,7.2,1.0,0.0,0.0]
[1776839591007,63.88,78006.31,7.2,1.0,0.0,0.0]
[1776839592015,63.88,78005.87,7.2,1.0,0.0,0.0]
[1776839593022,63.88,78006.76,7.2,1.0,0.0,0.0]
[1776839595036,63.88,78007.01,7.2,1.0,0.0,0.0]
[1776839597050,63.88,78009.02,7.2,1.0,0.0,0.0]
[1776839597753,63.88,78009.02,7.2,1.0,0.0,0.0]
[1776839598057,63.88,78012.24,7.2,1.0,0.0,0.0]
[1776839598441,63.88,78012.24,7.2,1.0,0.0,0.0]
[1776839598467,63.88,78012.24,7.2,1.0,0.0,0.0]
[1776839598694,63.88,78012.24,7.2,1.0,0.0,0.0]
[1776839598904,63.88,78012.24,7.2,1.0,0.0,0.0]
[1776839599064,63.88,78015.74,7.2,1.0,0.0,0.0]
[1776839600070,63.88,78015.03,7.2,1.0,0.0,0.0]
[1776839602085,63.88,78015.55,7.2,1.0,0.0,0.0]
[1776839603092,63.88,78016.53,7.2,1.0,0.0,0.0]
[1776839604098,63.88,78016.68,7.2,1.0,0.0,0.0]
[1776839605106,63.88,78016.52,7.2,1.0,0.0,0.0]
[1776839606114,63.88,78016.99,7.2,1.0,0.0,0.0]
[1776839607121,63.88,78017.4,7.2,1.0,0.0,0.0]
[1776839608128,63.88,78017.66,7.2,1.0,0.0,0.0]
[1776839609135,63.88,78018.96,7.2,1.0,0.0,0.0]
[1776839611149,63.88,78018.46,7.2,1.0,0.0,0.0]
[1776839612156,63.88,78018.09,7.2,1.0,0.0,0.0]
[1776839614170,63.88,78014.22,7.2,1.0,0.0,0.0]
[1776839615176,63.88,78010.34,7.2,1.0,0.0,0.0]
[1776839616184,63.88,78010.02,7.2,1.0,0.0,0.0]
[1776839617523,63.88,78010.02,7.2,1.0,0.0,0.0]
[1776839617707,63.88,78005.6,7.2,1.0,0.0,0.0]
[1776839618198,63.88,77998.87,7.2,1.0,0.0,0.0]
[1776839619205,63.88,77993.59,7.2,1.0,0.0,0.0]
[1776839620435,63.88,77993.59,7.2,1.0,0.0,0.0]
[1776839620536,63.88,77993.76,7.2,1.0,0.0,0.0]
[1776839621219,63.88,77992.94,7.2,1.0,0.0,0.0]
[1776839622225,63.88,77988.89,7.2,1.0,0.0,0.0]
[1776839623233,63.88,77986.98,7.2,1.0,0.0,0.0]
[1776839624239,63.88,77987.39,7.2,1.0,0.0,0.0]
[1776839625247,63.88,77988.46,7.2,1.0,0.0,0.0]
[1776839626800,63.88,77987.55,7.2,1.0,0.0,0.0]
[1776839628268,63.88,77989.26,7.2,1.0,0.0,0.0]
[1776839629275,63.88,77991.57,7.2,1.0,0.0,0.0]
[1776839630283,63.88,77990.19,7.2,1.0,0.0,0.0]
[1776839631291,63.88,77990.01,7.2,1.0,0.0,0.0]
[1776839632934,63.88,77989.74,7.2,1.0,0.0,0.0]
[1776839633304,63.88,77988.24,7.2,1.0,0.0,0.0]
[1776839634310,63.88,77987.36,7.2,1.0,0.0,0.0]
[1776839635317,63.88,77984.23,7.2,1.0,0.0,0.0]
[1776839636325,63.88,77982.85,7.2,1.0,0.0,0.0]
[1776839638132,63.88,77982.85,7.2,1.0,0.0,0.0]
[1776839638441,63.88,77982.92,7.2,1.0,0.0,0.0]
[1776839638543,63.88,77979.8,7.2,1.0,0.0,0.0]
[1776839639260,63.88,77979.8,7.2,1.0,0.0,0.0]
[1776839639347,63.88,77980.02,7.2,1.0,0.0,0.0]
[1776839640354,63.88,77978.54,7.2,1.0,0.0,0.0]
[1776839641185,63.88,77978.54,7.2,1.0,0.0,0.0]
[1776839641893,63.88,77978.54,7.2,1.0,0.0,0.0]
[1776839641944,63.88,77982.71,7.2,1.0,0.0,0.0]
[1776839642485,63.88,77982.71,7.2,1.0,0.0,0.0]
[1776839642587,63.88,77994.65,7.2,1.0,0.0,0.0]
[1776839643376,63.88,77996.25,7.2,1.0,0.0,0.0]
[1776839644891,63.88,77996.76,7.2,1.0,0.0,0.0]
[1776839645274,63.88,77996.76,7.2,1.0,0.0,0.0]
[1776839645391,63.88,77996.48,7.2,1.0,0.0,0.0]
[1776839646398,63.88,77996.8,7.2,1.0,0.0,0.0]
[1776839650426,63.88,77996.08,7.2,1.0,0.0,0.0]
[1776839651433,63.88,77994.4,7.2,1.0,0.0,0.0]
[1776839652440,63.88,77992.42,7.2,1.0,0.0,0.0]
[1776839653447,63.88,77991.33,7.2,1.0,0.0,0.0]
[1776839655460,63.88,77991.67,7.2,1.0,0.0,0.0]
[1776839656468,63.88,77992.28,7.2,1.0,0.0,0.0]
[1776839657474,63.88,77992.09,7.2,1.0,0.0,0.0]
[1776839658482,63.88,77992.32,7.2,1.0,0.0,0.0]
[1776839661502,63.88,77991.88,7.2,1.0,0.0,0.0]
[1776839662510,63.88,77989.97,7.2,1.0,0.0,0.0]
[1776839665531,63.88,77989.75,7.2,1.0,0.0,0.0]
[1776839668552,63.88,77990.03,7.2,1.0,0.0,0.0]
[1776839669559,63.88,77989.62,7.2,1.0,0.0,0.0]
[1776839671574,63.88,77990.28,7.2,1.0,0.0,0.0]
[1776839672582,63.88,77994.07,7.2,1.0,0.0,0.0]
[1776839673589,63.88,77996.69,7.2,1.0,0.0,0.0]
[1776839674596,63.88,77998.94,7.2,1.0,0.0,0.0]
[1776839675602,63.88,77997.43,7.2,1.0,0.0,0.0]
[1776839676610,63.88,77996.64,7.2,1.0,0.0,0.0]
[1776839677617,63.88,77993.79,7.2,1.0,0.0,0.0]
[1776839678623,63.88,77993.08,7.2,1.0,0.0,0.0]
[1776839679351,63.88,77993.08,7.2,1.0,0.0,0.0]
[1776839679447,63.88,77993.08,7.2,1.0,0.0,0.0]
[1776839679631,63.88,77993.57,7.2,1.0,0.0,0.0]
[1776839680359,63.88,77993.57,7.2,1.0,0.0,0.0]
[1776839680638,63.88,77996.66,7.2,1.0,0.0,0.0]
[1776839681645,63.88,77998.29,7.2,1.0,0.0,0.0]
[1776839682652,63.88,78001.14,7.2,1.0,0.0,0.0]
[1776839683659,63.88,78001.43,7.2,1.0,0.0,0.0]
[1776839684666,63.88,77997.85,7.2,1.0,0.0,0.0]
[1776839685673,63.88,77994.12,7.2,1.0,0.0,0.0]
[1776839686680,63.88,77990.87,7.2,1.0,0.0,0.0]
[1776839687687,63.88,77988.07,7.2,1.0,0.0,0.0]
[1776839688695,63.88,77986.86,7.2,1.0,0.0,0.0]
[1776839689702,63.88,77981.84,7.2,1.0,0.0,0.0]
[1776839690435,63.88,77981.84,7.2,1.0,0.0,0.0]
[1776839690709,63.88,77968.69,7.2,1.0,0.0,0.0]
[1776839691627,63.88,77968.69,7.2,1.0,0.0,0.0]
[1776839691718,63.88,77964.99,7.2,1.0,0.0,0.0]
[1776839692723,63.88,77961.62,7.2,1.0,0.0,0.0]
[1776839693729,63.88,77962.19,7.2,1.0,0.0,0.0]
[1776839694450,63.88,77962.19,7.2,1.0,0.0,0.0]
[1776839694738,63.88,77958.79,7.2,1.0,0.0,0.0]
[1776839695567,63.88,77958.79,7.2,1.0,0.0,0.0]
[1776839695603,63.88,77958.79,7.2,1.0,0.0,0.0]
[1776839695736,63.88,77958.79,7.2,1.0,0.0,0.0]
[1776839695956,63.88,77952.59,7.2,1.0,0.0,0.0]
[1776839696756,63.88,77952.59,7.2,1.0,0.0,0.0]
[1776839696857,63.88,77948.32,7.2,1.0,0.0,0.0]
[1776839697759,63.88,77944.92,7.2,1.0,0.0,0.0]
[1776839698766,63.88,77945.31,7.2,1.0,0.0,0.0]
[1776839699596,63.88,77945.31,7.2,1.0,0.0,0.0]
[1776839699772,63.88,77945.05,7.2,1.0,0.0,0.0]
[1776839700698,63.88,77945.05,7.2,1.0,0.0,0.0]
[1776839700780,63.88,77941.23,7.2,1.0,0.0,0.0]
[1776839701787,63.88,77937.57,7.2,1.0,0.0,0.0]
[1776839702794,63.88,77934.93,7.2,1.0,0.0,0.0]
[1776839703801,63.88,77930.28,7.2,1.0,0.0,0.0]
[1776839705151,63.88,77930.28,7.2,1.0,0.0,0.0]
[1776839705238,63.88,77928.82,7.2,1.0,0.0,0.0]
[1776839705815,63.88,77923.31,7.2,1.0,0.0,0.0]
[1776839706253,63.88,77923.31,7.2,1.0,0.0,0.0]
[1776839706822,63.88,77920.77,7.2,1.0,0.0,0.0]
[1776839707829,63.88,77918.02,7.2,1.0,0.0,0.0]
[1776839708837,63.88,77918.79,7.2,1.0,0.0,0.0]
[1776839709844,63.88,77917.62,7.2,1.0,0.0,0.0]
[1776839710852,63.88,77916.0,7.2,1.0,0.0,0.0]
[1776839711385,63.88,77916.0,7.2,1.0,0.0,0.0]
[1776839711858,63.88,77923.17,7.2,1.0,0.0,0.0]
[1776839712866,63.88,77929.3,7.2,1.0,0.0,0.0]
[1776839713873,63.88,77932.95,7.2,1.0,0.0,0.0]
[1776839714880,63.88,77931.88,7.2,1.0,0.0,0.0]
[1776839715887,63.88,77931.47,7.2,1.0,0.0,0.0]
[1776839716894,63.88,77930.97,7.2,1.0,0.0,0.0]
[1776839717901,63.88,77930.64,7.2,1.0,0.0,0.0]
[1776839718908,63.88,77930.82,7.2,1.0,0.0,0.0]
[1776839719915,63.88,77932.93,7.2,1.0,0.0,0.0]
[1776839720922,63.88,77935.5,7.2,1.0,0.0,0.0]
[1776839721930,63.88,77931.32,7.2,1.0,0.0,0.0]
[1776839722936,63.88,77926.17,7.2,1.0,0.0,0.0]
[1776839723944,63.88,77921.58,7.2,1.0,0.0,0.0]
[1776839725958,63.88,77921.18,7.2,1.0,0.0,0.0]
[1776839726965,63.88,77922.94,7.2,1.0,0.0,0.0]
[1776839727972,63.88,77926.21,7.2,1.0,0.0,0.0]
[1776839728979,63.88,77925.67,7.2,1.0,0.0,0.0]
[1776839729986,63.88,77923.05,7.2,1.0,0.0,0.0]
[1776839732000,63.88,77923.23,7.2,1.0,0.0,0.0]
[1776839733006,63.88,77925.02,7.2,1.0,0.0,0.0]
[1776839734013,63.88,77926.74,7.2,1.0,0.0,0.0]
[1776839735021,63.88,77930.0,7.2,1.0,0.0,0.0]
[1776839736028,63.88,77930.95,7.2,1.0,0.0,0.0]
[1776839737035,63.88,77932.14,7.2,1.0,0.0,0.0]
[1776839738042,63.88,77930.39,7.2,1.0,0.0,0.0]
[1776839740056,63.88,77929.31,7.2,1.0,0.0,0.0]
[1776839741063,63.88,77929.64,7.2,1.0,0.0,0.0]
[1776839742071,63.88,77930.53,7.2,1.0,0.0,0.0]
[1776839743078,63.88,77930.77,7.2,1.0,0.0,0.0]
[1776839746099,63.88,77930.48,7.2,1.0,0.0,0.0]
[1776839748112,63.88,77930.21,7.2,1.0,0.0,0.0]
[1776839749121,63.88,77931.26,7.2,1.0,0.0,0.0]
[1776839749629,63.88,77931.26,7.2,1.0,0.0,0.0]
[1776839750128,63.88,77935.93,7.2,1.0,0.0,0.0]
[1776839751135,63.88,77940.38,7.2,1.0,0.0,0.0]
[1776839752142,63.88,77940.58,7.2,1.0,0.0,0.0]
[1776839753149,63.88,77944.6,7.2,1.0,0.0,0.0]
[1776839753661,63.88,77944.6,7.2,1.0,0.0,0.0]
[1776839754156,63.88,77945.96,7.2,1.0,0.0,0.0]
[1776839755163,63.88,77946.95,7.2,1.0,0.0,0.0]
[1776839757177,63.88,77947.23,7.2,1.0,0.0,0.0]
[1776839758184,63.88,77947.59,7.2,1.0,0.0,0.0]
[1776839759191,63.88,77947.99,7.2,1.0,0.0,0.0]
[1776839760198,63.88,77951.02,7.2,1.0,0.0,0.0]
[1776839761205,63.88,77951.89,7.2,1.0,0.0,0.0]
[1776839762212,63.88,77952.45,7.2,1.0,0.0,0.0]
[1776839763219,63.88,77951.88,7.2,1.0,0.0,0.0]
[1776839764226,63.88,77951.75,7.2,1.0,0.0,0.0]
[1776839765233,63.88,77951.57,7.2,1.0,0.0,0.0]
[1776839766240,63.88,77952.26,7.2,1.0,0.0,0.0]
[1776839767246,63.88,77951.07,7.2,1.0,0.0,0.0]
[1776839768266,63.88,77955.91,7.2,1.0,0.0,0.0]
[1776839769268,63.88,77957.74,7.2,1.0,0.0,0.0]
[1776839770275,63.88,77958.05,7.2,1.0,0.0,0.0]
[1776839772289,63.88,77957.93,7.2,1.0,0.0,0.0]
[1776839773296,63.88,77952.55,7.2,1.0,0.0,0.0]
[1776839774302,63.88,77950.93,7.2,1.0,0.0,0.0]
[1776839775309,63.88,77953.19,7.2,1.0,0.0,0.0]
[1776839776317,63.88,77953.38,7.2,1.0,0.0,0.0]
[1776839777323,63.88,77952.2,7.2,1.0,0.0,0.0]
[1776839778330,63.88,77952.82,7.2,1.0,0.0,0.0]
[1776839779338,63.88,77952.17,7.2,1.0,0.0,0.0]
[1776839780345,63.88,77951.96,7.2,1.0,0.0,0.0]
[1776839783294,63.88,77951.33,7.2,1.0,0.0,0.0]
[1776839783366,63.88,77947.78,7.2,1.0,0.0,0.0]
[1776839784373,63.88,77944.07,7.2,1.0,0.0,0.0]
[1776839785379,63.88,77942.41,7.2,1.0,0.0,0.0]
[1776839786387,63.88,77940.53,7.2,1.0,0.0,0.0]
[1776839787393,63.88,77942.07,7.2,1.0,0.0,0.0]
[1776839788958,63.88,77942.07,7.2,1.0,0.0,0.0]
[1776839789059,63.88,77942.69,7.2,1.0,0.0,0.0]
[1776839789408,63.88,77941.52,7.2,1.0,0.0,0.0]
[1776839790415,63.88,77939.07,7.2,1.0,0.0,0.0]
[1776839792288,63.88,77938.3,7.2,1.0,0.0,0.0]
[1776839792429,63.88,77938.05,7.2,1.0,0.0,0.0]
[1776839793436,63.88,77937.78,7.2,1.0,0.0,0.0]
[1776839795449,63.88,77938.87,7.2,1.0,0.0,0.0]
[1776839797287,63.88,77938.87,7.2,1.0,0.0,0.0]
[1776839797327,63.88,77942.29,7.2,1.0,0.0,0.0]
[1776839798138,63.88,77944.14,7.2,1.0,0.0,0.0]
[1776839798760,63.88,77946.57,7.2,1.0,0.0,0.0]
[1776839799478,63.88,77947.87,7.2,1.0,0.0,0.0]
[1776839800485,63.88,77950.98,7.2,1.0,0.0,0.0]
[1776839801491,63.88,77954.23,7.2,1.0,0.0,0.0]
[1776839802499,63.88,77955.43,7.2,1.0,0.0,0.0]
[1776839803507,63.88,77955.73,7.2,1.0,0.0,0.0]
[1776839804514,63.88,77955.23,7.2,1.0,0.0,0.0]
[1776839805520,63.88,77954.99,7.2,1.0,0.0,0.0]
[1776839806527,63.88,77954.79,7.2,1.0,0.0,0.0]
[1776839807535,63.88,77954.93,7.2,1.0,0.0,0.0]
[1776839811563,63.88,77951.87,7.2,1.0,0.0,0.0]
[1776839812570,63.88,77949.4,7.2,1.0,0.0,0.0]
[1776839813581,63.88,77947.82,7.2,1.0,0.0,0.0]
[1776839814584,63.88,77948.09,7.2,1.0,0.0,0.0]
[1776839815590,63.88,77948.84,7.2,1.0,0.0,0.0]
[1776839816598,63.88,77947.78,7.2,1.0,0.0,0.0]
[1776839817604,63.88,77948.12,7.2,1.0,0.0,0.0]
[1776839819618,63.88,77948.28,7.2,1.0,0.0,0.0]
[1776839821284,63.88,77948.28,7.2,1.0,0.0,0.0]
[1776839821327,63.88,77950.57,7.2,1.0,0.0,0.0]
[1776839821633,63.88,77956.02,7.2,1.0,0.0,0.0]
[1776839822639,63.88,77958.49,7.2,1.0,0.0,0.0]
[1776839823705,63.88,77958.49,7.2,1.0,0.0,0.0]
[1776839823806,63.88,77960.18,7.2,1.0,0.0,0.0]
[1776839824654,63.88,77959.93,7.2,1.0,0.0,0.0]
[1776839825661,63.88,77958.68,7.2,1.0,0.0,0.0]
[1776839826667,63.88,77955.85,7.2,1.0,0.0,0.0]
[1776839827674,63.88,77952.66,7.2,1.0,0.0,0.0]
[1776839828681,63.88,77952.23,7.2,1.0,0.0,0.0]
[1776839829693,63.88,77954.29,7.2,1.0,0.0,0.0]
[1776839831706,63.88,77952.12,7.2,1.0,0.0,0.0]
[1776839832714,63.88,77949.63,7.2,1.0,0.0,0.0]
[1776839833721,63.88,77946.93,7.2,1.0,0.0,0.0]
[1776839834727,63.88,77947.27,7.2,1.0,0.0,0.0]
[1776839835735,63.88,77950.44,7.2,1.0,0.0,0.0]
[1776839836741,63.88,77951.8,7.2,1.0,0.0,0.0]
[1776839837749,63.88,77949.97,7.2,1.0,0.0,0.0]
[1776839838756,63.88,77949.1,7.2,1.0,0.0,0.0]
[1776839839763,63.88,77948.37,7.2,1.0,0.0,0.0]
[1776839840770,63.88,77948.15,7.2,1.0,0.0,0.0]
[1776839843791,63.88,77949.49,7.2,1.0,0.0,0.0]
[1776839844797,63.88,77951.02,7.2,1.0,0.0,0.0]
[1776839846811,63.88,77950.68,7.2,1.0,0.0,0.0]
[1776839850845,63.88,77949.4,7.2,1.0,0.0,0.0]
[1776839851852,63.88,77946.35,7.2,1.0,0.0,0.0]
[1776839852859,63.88,77946.62,7.2,1.0,0.0,0.0]
[1776839853567,63.88,77946.62,7.2,1.0,0.0,0.0]
[1776839853866,63.88,77942.39,7.2,1.0,0.0,0.0]
[1776839855237,63.88,77940.82,7.2,1.0,0.0,0.0]
[1776839855880,63.88,77937.96,7.2,1.0,0.0,0.0]
[1776839857894,63.88,77936.86,7.2,1.0,0.0,0.0]
[1776839859058,63.88,77935.55,7.2,1.0,0.0,0.0]
[1776839859908,63.88,77935.38,7.2,1.0,0.0,0.0]
[1776839860914,63.88,77933.44,7.2,1.0,0.0,0.0]
[1776839862250,63.88,77933.44,7.2,1.0,0.0,0.0]
[1776839862254,63.88,77931.18,7.2,1.0,0.0,0.0]
[1776839862929,63.88,77925.9,7.2,1.0,0.0,0.0]
[1776839864128,63.88,77924.41,7.2,1.0,0.0,0.0]
[1776839864942,63.88,77925.58,7.2,1.0,0.0,0.0]
[1776839865950,63.88,77924.44,7.2,1.0,0.0,0.0]
[1776839868972,63.88,77922.22,7.2,1.0,0.0,0.0]
[1776839869978,63.88,77924.97,7.2,1.0,0.0,0.0]
[1776839870985,63.88,77924.62,7.2,1.0,0.0,0.0]
[1776839871992,63.88,77923.79,7.2,1.0,0.0,0.0]
[1776839872999,63.88,77926.8,7.2,1.0,0.0,0.0]
[1776839874006,63.88,77928.25,7.2,1.0,0.0,0.0]
[1776839875014,63.88,77928.47,7.2,1.0,0.0,0.0]
[1776839877027,63.88,77928.89,7.2,1.0,0.0,0.0]
[1776839878034,63.88,77928.06,7.2,1.0,0.0,0.0]
[1776839879041,63.88,77926.97,7.2,1.0,0.0,0.0]
[1776839880048,63.88,77926.37,7.2,1.0,0.0,0.0]
[1776839882062,63.88,77926.08,7.2,1.0,0.0,0.0]
[1776839885083,63.88,77925.2,7.2,1.0,0.0,0.0]
[1776839886090,63.88,77925.47,7.2,1.0,0.0,0.0]
[1776839888104,63.88,77925.07,7.2,1.0,0.0,0.0]
[1776839890118,63.88,77925.54,7.2,1.0,0.0,0.0]
[1776839891126,63.88,77923.86,7.2,1.0,0.0,0.0]
[1776839892132,63.88,77924.79,7.2,1.0,0.0,0.0]
[1776839893139,63.88,77923.97,7.2,1.0,0.0,0.0]
[1776839894145,63.88,77925.17,7.2,1.0,0.0,0.0]
[1776839895153,63.88,77926.89,7.2,1.0,0.0,0.0]
[1776839896160,63.88,77926.47,7.2,1.0,0.0,0.0]
[1776839897167,63.88,77926.18,7.2,1.0,0.0,0.0]
[1776839898174,63.88,77926.01,7.2,1.0,0.0,0.0]
[1776839900188,63.88,77924.52,7.2,1.0,0.0,0.0]
[1776839901195,63.88,77923.96,7.2,1.0,0.0,0.0]
[1776839902258,63.88,77921.45,7.2,1.0,0.0,0.0]
[1776839903209,63.88,77919.68,7.2,1.0,0.0,0.0]
[1776839904215,63.88,77918.01,7.2,1.0,0.0,0.0]
[1776839905223,63.88,77916.97,7.2,1.0,0.0,0.0]
[1776839906230,63.88,77916.65,7.2,1.0,0.0,0.0]
[1776839907401,63.88,77917.52,7.2,1.0,0.0,0.0]
[1776839908244,63.88,77915.75,7.2,1.0,0.0,0.0]
[1776839909251,63.88,77913.57,7.2,1.0,0.0,0.0]
[1776839910258,63.88,77913.96,7.2,1.0,0.0,0.0]
[1776839911265,63.88,77912.99,7.2,1.0,0.0,0.0]
[1776839912281,63.88,77913.28,7.2,1.0,0.0,0.0]
[1776839913279,63.88,77912.13,7.2,1.0,0.0,0.0]
[1776839914286,63.88,77914.22,7.2,1.0,0.0,0.0]
[1776839915293,63.88,77918.41,7.2,1.0,0.0,0.0]
[1776839917307,63.88,77918.04,7.2,1.0,0.0,0.0]
[1776839918313,63.88,77916.75,7.2,1.0,0.0,0.0]
[1776839919321,63.88,77916.03,7.2,1.0,0.0,0.0]
[1776839920328,63.88,77915.79,7.2,1.0,0.0,0.0]
[1776839921335,63.88,77915.37,7.2,1.0,0.0,0.0]
[1776839922342,63.88,77917.84,7.2,1.0,0.0,0.0]
[1776839923349,63.88,77919.48,7.2,1.0,0.0,0.0]
[1776839924355,63.88,77923.65,7.2,1.0,0.0,0.0]
[1776839925363,63.88,77926.37,7.2,1.0,0.0,0.0]
[1776839926370,63.88,77927.33,7.2,1.0,0.0,0.0]
[1776839927377,63.88,77928.3,7.2,1.0,0.0,0.0]
[1776839929391,63.88,77928.57,7.2,1.0,0.0,0.0]
[1776839931406,63.88,77932.19,7.2,1.0,0.0,0.0]
[1776839932413,63.88,77938.18,7.2,1.0,0.0,0.0]
[1776839933421,63.88,77939.17,7.2,1.0,0.0,0.0]
[1776839934428,63.88,77942.8,7.2,1.0,0.0,0.0]
[1776839936449,63.88,77942.21,7.2,1.0,0.0,0.0]
[1776839937454,63.88,77941.37,7.2,1.0,0.0,0.0]
[1776839939468,63.88,77940.84,7.2,1.0,0.0,0.0]
[1776839940475,63.88,77940.48,7.2,1.0,0.0,0.0]
[1776839941482,63.88,77940.71,7.2,1.0,0.0,0.0]
[1776839946517,63.88,77941.77,7.2,1.0,0.0,0.0]
[1776839947516,63.88,77941.77,7.2,1.0,0.0,0.0]
[1776839947524,63.88,77942.6,7.2,1.0,0.0,0.0]
[1776839948532,63.88,77944.78,7.2,1.0,0.0,0.0]
[1776839949538,63.88,77945.86,7.2,1.0,0.0,0.0]
[1776839950546,63.88,77946.02,7.2,1.0,0.0,0.0]
[1776839951553,63.88,77946.24,7.2,1.0,0.0,0.0]
[1776839953567,63.88,77945.74,7.2,1.0,0.0,0.0]
[1776839955356,63.88,77945.74,7.2,1.0,0.0,0.0]
[1776839955359,63.88,77943.85,7.2,1.0,0.0,0.0]
[1776839955581,63.88,77940.09,7.2,1.0,0.0,0.0]
[1776839956588,63.88,77932.96,7.2,1.0,0.0,0.0]
[1776839957595,63.88,77930.87,7.2,1.0,0.0,0.0]
[1776839958602,63.88,77933.92,7.2,1.0,0.0,0.0]
[1776839959608,63.88,77938.89,7.2,1.0,0.0,0.0]
[1776839960616,63.88,77941.77,7.2,1.0,0.0,0.0]
[1776839961623,63.88,77942.18,7.2,1.0,0.0,0.0]
[1776839963469,63.88,77942.18,7.2,1.0,0.0,0.0]
[1776839962630,63.88,77942.37,7.2,1.0,0.0,0.0]
[1776839963637,63.88,77942.14,7.2,1.0,0.0,0.0]
[1776839965650,63.88,77942.35,7.2,1.0,0.0,0.0]
[1776839967665,63.88,77941.78,7.2,1.0,0.0,0.0]
[1776839968673,63.88,77941.05,7.2,1.0,0.0,0.0]
[1776839970686,63.88,77941.19,7.2,1.0,0.0,0.0]
[1776839971692,63.88,77941.43,7.2,1.0,0.0,0.0]
[1776839972700,63.88,77942.43,7.2,1.0,0.0,0.0]
[1776839973706,63.88,77943.2,7.2,1.0,0.0,0.0]
[1776839974713,63.88,77944.27,7.2,1.0,0.0,0.0]
[1776839976728,63.88,77944.73,7.2,1.0,0.0,0.0]
[1776839977735,63.88,77945.58,7.2,1.0,0.0,0.0]
[1776839978742,63.88,77945.32,7.2,1.0,0.0,0.0]
[1776839979749,63.88,77945.85,7.2,1.0,0.0,0.0]
[1776839980756,63.88,77946.87,7.2,1.0,0.0,0.0]
[1776839982770,63.88,77947.15,7.2,1.0,0.0,0.0]
[1776839983777,63.88,77947.0,7.2,1.0,0.0,0.0]
[1776839984784,63.88,77946.72,7.2,1.0,0.0,0.0]
[1776839985791,63.88,77946.48,7.2,1.0,0.0,0.0]
[1776839986797,63.88,77947.0,7.2,1.0,0.0,0.0]
[1776839987805,63.88,77946.73,7.2,1.0,0.0,0.0]
[1776839988812,63.88,77946.88,7.2,1.0,0.0,0.0]
[1776839991833,63.88,77947.22,7.2,1.0,0.0,0.0]
[1776839992840,63.88,77946.84,7.2,1.0,0.0,0.0]
[1776839997877,63.88,77946.88,7.2,1.0,0.0,0.0]
[1776839998883,63.88,77949.56,7.2,1.0,0.0,0.0]
[1776840000896,63.88,77949.72,7.2,1.0,0.0,0.0]
[1776840002002,63.88,77949.72,7.2,1.0,0.0,0.0]
[1776840002100,63.88,77949.72,7.2,1.0,0.0,0.0]
[1776840002177,63.88,77949.84,7.2,1.0,0.0,0.0]
[1776840003203,63.88,77949.84,7.2,1.0,0.0,0.0]
[1776840003423,63.88,77959.66,7.2,1.0,0.0,0.0]
[1776840003940,63.88,77959.66,7.2,1.0,0.0,0.0]
[1776840004024,63.88,77970.83,7.2,1.0,0.0,0.0]
[1776840004925,63.88,77975.54,7.2,1.0,0.0,0.0]
[1776840006184,63.88,77975.54,7.2,1.0,0.0,0.0]
[1776840006287,63.88,77978.99,7.2,1.0,0.0,0.0]
[1776840006939,63.88,77987.3,7.2,1.0,0.0,0.0]
[1776840007946,63.88,77989.65,7.2,1.0,0.0,0.0]
[1776840008957,63.88,77989.94,7.2,1.0,0.0,0.0]
[1776840010970,63.88,77988.96,7.2,1.0,0.0,0.0]
[1776840011978,63.88,77988.56,7.2,1.0,0.0,0.0]
[1776840016009,63.88,77988.16,7.2,1.0,0.0,0.0]
[1776840017099,63.88,77988.16,7.2,1.0,0.0,0.0]
[1776840018021,63.88,77977.06,7.2,1.0,0.0,0.0]
[1776840019027,63.88,77968.86,7.2,1.0,0.0,0.0]
[1776840020035,63.88,77967.12,7.2,1.0,0.0,0.0]
[1776840022049,63.88,77966.81,7.2,1.0,0.0,0.0]
[1776840024063,63.88,77966.16,7.2,1.0,0.0,0.0]
[1776840025070,63.88,77968.55,7.2,1.0,0.0,0.0]
[1776840026077,63.88,77969.98,7.2,1.0,0.0,0.0]
[1776840027084,63.88,77968.02,7.2,1.0,0.0,0.0]
[1776840028091,63.88,77958.5,7.2,1.0,0.0,0.0]
[1776840029098,63.88,77955.89,7.2,1.0,0.0,0.0]
[1776840030048,63.88,77955.89,7.2,1.0,0.0,0.0]
[1776840031114,63.88,77952.97,7.2,1.0,0.0,0.0]
[1776840032121,63.88,77951.72,7.2,1.0,0.0,0.0]
[1776840035142,63.88,77953.09,7.2,1.0,0.0,0.0]
[1776840036149,63.88,77952.79,7.2,1.0,0.0,0.0]
[1776840040721,63.88,77952.83,7.2,1.0,0.0,0.0]
[1776840041184,63.88,77957.22,7.2,1.0,0.0,0.0]
[1776840041852,63.88,77957.22,7.2,1.0,0.0,0.0]
[1776840042191,63.88,77964.99,7.2,1.0,0.0,0.0]
[1776840043198,63.88,77966.71,7.2,1.0,0.0,0.0]
[1776840044205,63.88,77966.18,7.2,1.0,0.0,0.0]
[1776840045212,63.88,77965.74,7.2,1.0,0.0,0.0]
[1776840046219,63.88,77962.72,7.2,1.0,0.0,0.0]
[1776840047226,63.88,77961.28,7.2,1.0,0.0,0.0]
[1776840048525,63.88,77959.37,7.2,1.0,0.0,0.0]
[1776840049240,63.88,77959.99,7.2,1.0,0.0,0.0]
[1776840050247,63.88,77961.88,7.2,1.0,0.0,0.0]
[1776840051254,63.88,77962.29,7.2,1.0,0.0,0.0]
[1776840056289,63.88,77961.74,7.2,1.0,0.0,0.0]
[1776840057295,63.88,77962.28,7.2,1.0,0.0,0.0]
[1776840060317,63.88,77961.81,7.2,1.0,0.0,0.0]
[1776840062331,63.88,77962.55,7.2,1.0,0.0,0.0]
[1776840063338,63.88,77962.38,7.2,1.0,0.0,0.0]
[1776840064345,63.88,77962.17,7.2,1.0,0.0,0.0]
[1776840065352,63.88,77962.0,7.2,1.0,0.0,0.0]
[1776840066222,63.88,77962.0,7.2,1.0,0.0,0.0]
[1776840066366,63.88,77960.24,7.2,1.0,0.0,0.0]
[1776840067622,63.88,77960.24,7.2,1.0,0.0,0.0]
[1776840067373,63.88,77957.14,7.2,1.0,0.0,0.0]
[1776840068380,63.88,77957.91,7.2,1.0,0.0,0.0]
[1776840069387,63.88,77960.55,7.2,1.0,0.0,0.0]
[1776840070394,63.88,77966.01,7.2,1.0,0.0,0.0]
[1776840072408,63.88,77965.33,7.2,1.0,0.0,0.0]
[1776840073415,63.88,77965.09,7.2,1.0,0.0,0.0]
[1776840074422,63.88,77965.43,7.2,1.0,0.0,0.0]
[1776840076436,63.88,77965.26,7.2,1.0,0.0,0.0]
[1776840077443,63.88,77965.44,7.2,1.0,0.0,0.0]
[1776840078450,63.88,77965.64,7.2,1.0,0.0,0.0]
[1776840079457,63.88,77965.4,7.2,1.0,0.0,0.0]
[1776840084492,63.88,77965.28,7.2,1.0,0.0,0.0]
[1776840085499,63.88,77959.47,7.2,1.0,0.0,0.0]
[1776840086506,63.88,77956.64,7.2,1.0,0.0,0.0]
[1776840087513,63.88,77958.37,7.2,1.0,0.0,0.0]
[1776840088519,63.88,77963.88,7.2,1.0,0.0,0.0]
[1776840089527,63.88,77964.86,7.2,1.0,0.0,0.0]
[1776840090535,63.88,77965.51,7.2,1.0,0.0,0.0]
[1776840091540,63.88,77965.54,7.2,1.0,0.0,0.0]
[1776840095569,63.88,77967.76,7.2,1.0,0.0,0.0]
[1776840096327,63.88,77967.76,7.2,1.0,0.0,0.0]
[1776840096576,63.88,77975.66,7.2,1.0,0.0,0.0]
[1776840097582,63.88,77979.78,7.2,1.0,0.0,0.0]
[1776840099597,63.88,77980.45,7.2,1.0,0.0,0.0]
[1776840100604,63.88,77980.04,7.2,1.0,0.0,0.0]
[1776840101610,63.88,77980.2,7.2,1.0,0.0,0.0]
[1776840102618,63.88,77980.05,7.2,1.0,0.0,0.0]
[1776840103624,63.88,77979.31,7.2,1.0,0.0,0.0]
[1776840104632,63.88,77981.96,7.2,1.0,0.0,0.0]
[1776840105224,63.88,77981.96,7.2,1.0,0.0,0.0]
[1776840105639,63.88,77975.75,7.2,1.0,0.0,0.0]
[1776840106646,63.88,77971.41,7.2,1.0,0.0,0.0]
[1776840107653,63.88,77966.58,7.2,1.0,0.0,0.0]
[1776840108660,63.88,77967.4,7.2,1.0,0.0,0.0]
[1776840109667,63.88,77967.21,7.2,1.0,0.0,0.0]
[1776840111069,63.88,77967.55,7.2,1.0,0.0,0.0]
[1776840112688,63.88,77967.29,7.2,1.0,0.0,0.0]
[1776840113695,63.88,77966.89,7.2,1.0,0.0,0.0]
[1776840115709,63.88,77966.72,7.2,1.0,0.0,0.0]
[1776840117723,63.88,77967.91,7.2,1.0,0.0,0.0]
[1776840119037,63.88,77967.35,7.2,1.0,0.0,0.0]
[1776840119738,63.88,77966.98,7.2,1.0,0.0,0.0]
[1776840121752,63.88,77966.38,7.2,1.0,0.0,0.0]
[1776840122759,63.88,77965.68,7.2,1.0,0.0,0.0]
[1776840123769,63.88,77966.02,7.2,1.0,0.0,0.0]
[1776840124776,63.88,77965.49,7.2,1.0,0.0,0.0]
[1776840125783,63.88,77965.29,7.2,1.0,0.0,0.0]
[1776840126790,63.88,77965.11,7.2,1.0,0.0,0.0]
[1776840130809,63.88,77965.11,7.2,1.0,0.0,0.0]
[1776840130849,63.88,77964.73,7.2,1.0,0.0,0.0]
[1776840132061,63.88,77964.73,7.2,1.0,0.0,0.0]
[1776840132847,63.88,77964.45,7.2,1.0,0.0,0.0]
[1776840133854,63.88,77963.51,7.2,1.0,0.0,0.0]
[1776840134860,63.88,77963.01,7.2,1.0,0.0,0.0]
[1776840135868,63.88,77960.98,7.2,1.0,0.0,0.0]
[1776840136875,63.88,77961.67,7.2,1.0,0.0,0.0]
[1776840138889,63.88,77962.96,7.2,1.0,0.0,0.0]
[1776840139896,63.88,77962.43,7.2,1.0,0.0,0.0]
[1776840140902,63.88,77961.84,7.2,1.0,0.0,0.0]
[1776840141910,63.88,77962.39,7.2,1.0,0.0,0.0]
[1776840143924,63.88,77962.2,7.2,1.0,0.0,0.0]
[1776840150973,63.88,77962.63,7.2,1.0,0.0,0.0]
[1776840151980,63.88,77963.47,7.2,1.0,0.0,0.0]
[1776840153994,63.88,77963.07,7.2,1.0,0.0,0.0]
[1776840159028,63.88,77964.51,7.2,1.0,0.0,0.0]
[1776840160036,63.88,77963.99,7.2,1.0,0.0,0.0]
[1776840162050,63.88,77963.71,7.2,1.0,0.0,0.0]
[1776840163057,63.88,77963.42,7.2,1.0,0.0,0.0]
[1776840165071,63.88,77963.26,7.2,1.0,0.0,0.0]
[1776840166078,63.88,77962.81,7.2,1.0,0.0,0.0]
[1776840175141,63.88,77960.3,7.2,1.0,0.0,0.0]
[1776840176148,63.88,77953.93,7.2,1.0,0.0,0.0]
[1776840177155,63.88,77951.02,7.2,1.0,0.0,0.0]
[1776840178162,63.88,77948.64,7.2,1.0,0.0,0.0]
[1776840179169,63.88,77949.07,7.2,1.0,0.0,0.0]
[1776840180176,63.88,77955.37,7.2,1.0,0.0,0.0]
[1776840181183,63.88,77960.13,7.2,1.0,0.0,0.0]
[1776840182190,63.88,77958.67,7.2,1.0,0.0,0.0]
[1776840183197,63.88,77957.92,7.2,1.0,0.0,0.0]
[1776840184204,63.88,77954.91,7.2,1.0,0.0,0.0]
[1776840185211,63.88,77950.59,7.2,1.0,0.0,0.0]
[1776840186218,63.88,77947.01,7.2,1.0,0.0,0.0]
[1776840189239,63.88,77946.25,7.2,1.0,0.0,0.0]
[1776840190245,63.88,77943.34,7.2,1.0,0.0,0.0]
[1776840191252,63.88,77942.32,7.2,1.0,0.0,0.0]
[1776840193538,63.88,77942.32,7.2,1.0,0.0,0.0]
[1776840193639,63.88,77941.32,7.2,1.0,0.0,0.0]
[1776840194601,63.88,77941.32,7.2,1.0,0.0,0.0]
[1776840194665,63.88,77939.25,7.2,1.0,0.0,0.0]
[1776840195281,63.88,77935.47,7.2,1.0,0.0,0.0]
[1776840196440,63.88,77935.47,7.2,1.0,0.0,0.0]
[1776840197294,63.88,77935.61,7.2,1.0,0.0,0.0]
[1776840198302,63.88,77935.45,7.2,1.0,0.0,0.0]
[1776840199309,63.88,77935.14,7.2,1.0,0.0,0.0]
[1776840200316,63.88,77935.54,7.2,1.0,0.0,0.0]
[1776840201323,63.88,77935.97,7.2,1.0,0.0,0.0]
[1776840202330,63.88,77936.37,7.2,1.0,0.0,0.0]
[1776840205351,63.88,77941.9,7.2,1.0,0.0,0.0]
[1776840206358,63.88,77948.01,7.2,1.0,0.0,0.0]
[1776840207014,63.88,77948.01,7.2,1.0,0.0,0.0]
[1776840207365,63.88,77955.2,7.2,1.0,0.0,0.0]
[1776840208372,63.88,77959.42,7.2,1.0,0.0,0.0]
[1776840209379,63.88,77961.68,7.2,1.0,0.0,0.0]
[1776840210386,63.88,77961.43,7.2,1.0,0.0,0.0]
[1776840211393,63.88,77961.77,7.2,1.0,0.0,0.0]
[1776840213407,63.88,77962.85,7.2,1.0,0.0,0.0]
[1776840217435,63.88,77962.99,7.2,1.0,0.0,0.0]
[1776840218442,63.88,77962.42,7.2,1.0,0.0,0.0]
[1776840220753,63.88,77962.33,7.2,1.0,0.0,0.0]
[1776840220761,63.88,77962.8,7.2,1.0,0.0,0.0]
[1776840221463,63.88,77965.33,7.2,1.0,0.0,0.0]
[1776840222469,63.88,77967.01,7.2,1.0,0.0,0.0]
[1776840223477,63.88,77967.62,7.2,1.0,0.0,0.0]
[1776840224437,63.88,77967.62,7.2,1.0,0.0,0.0]
[1776840224691,63.88,77967.62,7.2,1.0,0.0,0.0]
[1776840225491,63.88,77964.89,7.2,1.0,0.0,0.0]
[1776840226498,63.88,77965.52,7.2,1.0,0.0,0.0]
[1776840229519,63.88,77965.2,7.2,1.0,0.0,0.0]
[1776840231533,63.88,77966.09,7.2,1.0,0.0,0.0]
[1776840232540,63.88,77965.06,7.2,1.0,0.0,0.0]
[1776840233547,63.88,77964.22,7.2,1.0,0.0,0.0]
[1776840234554,63.88,77964.57,7.2,1.0,0.0,0.0]
[1776840236568,63.88,77963.39,7.2,1.0,0.0,0.0]
[1776840238582,63.88,77963.23,7.2,1.0,0.0,0.0]
[1776840243616,63.88,77963.31,7.2,1.0,0.0,0.0]
[1776840245631,63.88,77962.84,7.2,1.0,0.0,0.0]
[1776840246350,63.88,77962.84,7.2,1.0,0.0,0.0]
[1776840246638,63.88,77967.9,7.2,1.0,0.0,0.0]
[1776840247744,63.88,77967.9,7.2,1.0,0.0,0.0]
[1776840247645,63.88,77970.97,7.2,1.0,0.0,0.0]
[1776840248652,63.88,77973.12,7.2,1.0,0.0,0.0]
[1776840250666,63.88,77972.87,7.2,1.0,0.0,0.0]
[1776840251478,63.88,77972.87,7.2,1.0,0.0,0.0]
[1776840251673,63.88,77973.97,7.2,1.0,0.0,0.0]
[1776840252680,63.88,77975.51,7.2,1.0,0.0,0.0]
[1776840253687,63.88,77975.94,7.2,1.0,0.0,0.0]
[1776840254693,63.88,77974.94,7.2,1.0,0.0,0.0]
[1776840255701,63.88,77975.17,7.2,1.0,0.0,0.0]
[1776840256544,63.88,77975.17,7.2,1.0,0.0,0.0]
[1776840256711,63.88,77973.91,7.2,1.0,0.0,0.0]
[1776840257732,63.88,77972.71,7.2,1.0,0.0,0.0]
[1776840258723,63.88,77969.71,7.2,1.0,0.0,0.0]
[1776840259731,63.88,77970.66,7.2,1.0,0.0,0.0]
[1776840261745,63.88,77970.28,7.2,1.0,0.0,0.0]
[1776840263760,63.88,77975.37,7.2,1.0,0.0,0.0]
[1776840264765,63.88,77979.51,7.2,1.0,0.0,0.0]
[1776840265773,63.88,77979.7,7.2,1.0,0.0,0.0]
[1776840270808,63.88,77976.73,7.2,1.0,0.0,0.0]
[1776840271815,63.88,77973.43,7.2,1.0,0.0,0.0]
[1776840272822,63.88,77974.95,7.2,1.0,0.0,0.0]
[1776840273829,63.88,77976.79,7.2,1.0,0.0,0.0]
[1776840274836,63.88,77977.8,7.2,1.0,0.0,0.0]
[1776840277857,63.88,77977.98,7.2,1.0,0.0,0.0]
[1776840278864,63.88,77978.73,7.2,1.0,0.0,0.0]
[1776840279870,63.88,77978.04,7.2,1.0,0.0,0.0]
[1776840280877,63.88,77978.26,7.2,1.0,0.0,0.0]
[1776840281885,63.88,77977.84,7.2,1.0,0.0,0.0]
[1776840282891,63.88,77978.58,7.2,1.0,0.0,0.0]
[1776840283899,63.88,77977.91,7.2,1.0,0.0,0.0]
[1776840284906,63.88,77978.29,7.2,1.0,0.0,0.0]
[1776840285913,63.88,77978.08,7.2,1.0,0.0,0.0]
[1776840291552,63.88,77978.19,7.2,1.0,0.0,0.0]
[1776840291653,63.88,77978.49,7.2,1.0,0.0,0.0]
[1776840291955,63.88,77977.68,7.2,1.0,0.0,0.0]
[1776840292962,63.88,77974.76,7.2,1.0,0.0,0.0]
[1776840295983,63.88,77974.38,7.2,1.0,0.0,0.0]
[1776840297996,63.88,77973.91,7.2,1.0,0.0,0.0]
[1776840299004,63.88,77974.1,7.2,1.0,0.0,0.0]
[1776840301019,63.88,77973.92,7.2,1.0,0.0,0.0]
[1776840302026,63.88,77971.5,7.2,1.0,0.0,0.0]
[1776840303032,63.88,77969.44,7.2,1.0,0.0,0.0]
[1776840304040,63.88,77966.08,7.2,1.0,0.0,0.0]
[1776840305047,63.88,77963.38,7.2,1.0,0.0,0.0]
[1776840306289,63.88,77962.22,7.2,1.0,0.0,0.0]
[1776840307061,63.88,77960.2,7.2,1.0,0.0,0.0]
[1776840308068,63.88,77959.49,7.2,1.0,0.0,0.0]
[1776840309247,63.88,77959.49,7.2,1.0,0.0,0.0]
[1776840309495,63.88,77959.19,7.2,1.0,0.0,0.0]
[1776840310082,63.88,77957.41,7.2,1.0,0.0,0.0]
[1776840311089,63.88,77951.01,7.2,1.0,0.0,0.0]
[1776840312096,63.88,77945.26,7.2,1.0,0.0,0.0]
[1776840313103,63.88,77942.25,7.2,1.0,0.0,0.0]
[1776840314109,63.88,77941.18,7.2,1.0,0.0,0.0]
[1776840316124,63.88,77940.22,7.2,1.0,0.0,0.0]
[1776840318138,63.88,77939.37,7.2,1.0,0.0,0.0]
[1776840319145,63.88,77934.57,7.2,1.0,0.0,0.0]
[1776840320152,63.88,77934.03,7.2,1.0,0.0,0.0]
[1776840321159,63.88,77934.45,7.2,1.0,0.0,0.0]
[1776840322166,63.88,77938.97,7.2,1.0,0.0,0.0]
[1776840323173,63.88,77946.08,7.2,1.0,0.0,0.0]
[1776840324180,63.88,77951.45,7.2,1.0,0.0,0.0]
[1776840325187,63.88,77954.22,7.2,1.0,0.0,0.0]
[1776840326194,63.88,77953.67,7.2,1.0,0.0,0.0]
[1776840327787,63.88,77953.32,7.2,1.0,0.0,0.0]
[1776840329214,63.88,77953.15,7.2,1.0,0.0,0.0]
[1776840330222,63.88,77952.6,7.2,1.0,0.0,0.0]
[1776840331229,63.88,77952.87,7.2,1.0,0.0,0.0]
[1776840332235,63.88,77954.0,7.2,1.0,0.0,0.0]
[1776840334250,63.88,77955.35,7.2,1.0,0.0,0.0]
[1776840335257,63.88,77958.4,7.2,1.0,0.0,0.0]
[1776840336264,63.88,77956.83,7.2,1.0,0.0,0.0]
[1776840337271,63.88,77956.01,7.2,1.0,0.0,0.0]
[1776840338278,63.88,77959.26,7.2,1.0,0.0,0.0]
[1776840339285,63.88,77962.44,7.2,1.0,0.0,0.0]
[1776840341299,63.88,77962.73,7.2,1.0,0.0,0.0]
[1776840342306,63.88,77963.64,7.2,1.0,0.0,0.0]
[1776840343313,63.88,77962.88,7.2,1.0,0.0,0.0]
[1776840344319,63.88,77962.01,7.2,1.0,0.0,0.0]
[1776840346333,63.88,77963.47,7.2,1.0,0.0,0.0]
[1776840347341,63.88,77962.8,7.2,1.0,0.0,0.0]
[1776840349355,63.88,77962.5,7.2,1.0,0.0,0.0]
[1776840350361,63.88,77963.26,7.2,1.0,0.0,0.0]
[1776840351369,63.88,77962.2,7.2,1.0,0.0,0.0]
[1776840354390,63.88,77961.69,7.2,1.0,0.0,0.0]
[1776840355397,63.88,77961.22,7.2,1.0,0.0,0.0]
[1776840357411,63.88,77960.94,7.2,1.0,0.0,0.0]
[1776840362446,63.88,77960.55,7.2,1.0,0.0,0.0]
[1776840363453,63.88,77961.34,7.2,1.0,0.0,0.0]
[1776840364461,63.88,77961.12,7.2,1.0,0.0,0.0]
[1776840366475,63.88,77960.83,7.2,1.0,0.0,0.0]
[1776840371510,63.88,77960.6,7.2,1.0,0.0,0.0]
[1776840373523,63.88,77961.35,7.2,1.0,0.0,0.0]
[1776840374534,63.88,77961.09,7.2,1.0,0.0,0.0]
[1776840375538,63.88,77960.58,7.2,1.0,0.0,0.0]
[1776840376546,63.88,77960.41,7.2,1.0,0.0,0.0]
[1776840377551,63.88,77960.23,7.2,1.0,0.0,0.0]
[1776840378559,63.88,77960.05,7.2,1.0,0.0,0.0]
[1776840380573,63.88,77960.39,7.2,1.0,0.0,0.0]
[1776840381580,63.88,77960.14,7.2,1.0,0.0,0.0]
[1776840387622,63.88,77960.33,7.2,1.0,0.0,0.0]
[1776840388629,63.88,77961.64,7.2,1.0,0.0,0.0]
[1776840389636,63.88,77961.43,7.2,1.0,0.0,0.0]
[1776840390642,63.88,77964.59,7.2,1.0,0.0,0.0]
[1776840391649,63.88,77966.03,7.2,1.0,0.0,0.0]
[1776840392657,63.88,77970.86,7.2,1.0,0.0,0.0]
[1776840393664,63.88,77975.45,7.2,1.0,0.0,0.0]
[1776840394670,63.88,77975.13,7.2,1.0,0.0,0.0]
[1776840395678,63.88,77973.88,7.2,1.0,0.0,0.0]
[1776840396685,63.88,77974.5,7.2,1.0,0.0,0.0]
[1776840397692,63.88,77978.55,7.2,1.0,0.0,0.0]
[1776840398699,63.88,77982.36,7.2,1.0,0.0,0.0]
[1776840399706,63.88,77977.81,7.2,1.0,0.0,0.0]
[1776840400712,63.88,77974.43,7.2,1.0,0.0,0.0]
[1776840401720,63.88,77971.8,7.2,1.0,0.0,0.0]
[1776840402726,63.88,77972.2,7.2,1.0,0.0,0.0]
[1776840403733,63.88,77972.54,7.2,1.0,0.0,0.0]
[1776840404741,63.88,77972.86,7.2,1.0,0.0,0.0]
[1776840405748,63.88,77973.05,7.2,1.0,0.0,0.0]
[1776840406755,63.88,77973.67,7.2,1.0,0.0,0.0]
[1776840407762,63.88,77974.17,7.2,1.0,0.0,0.0]
[1776840410784,63.88,77974.31,7.2,1.0,0.0,0.0]
[1776840412798,63.88,77973.97,7.2,1.0,0.0,0.0]
[1776840413805,63.88,77974.14,7.2,1.0,0.0,0.0]
[1776840414812,63.88,77979.82,7.2,1.0,0.0,0.0]
[1776840415818,63.88,77984.11,7.2,1.0,0.0,0.0]
[1776840416826,63.88,77989.56,7.2,1.0,0.0,0.0]
[1776840418840,63.88,77989.29,7.2,1.0,0.0,0.0]
[1776840419847,63.88,77988.91,7.2,1.0,0.0,0.0]
[1776840420854,63.88,77983.9,7.2,1.0,0.0,0.0]
[1776840421861,63.88,77981.11,7.2,1.0,0.0,0.0]
[1776840422868,63.88,77977.3,7.2,1.0,0.0,0.0]
[1776840423874,63.88,77976.98,7.2,1.0,0.0,0.0]
[1776840424882,63.88,77975.75,7.2,1.0,0.0,0.0]
[1776840426896,63.88,77975.59,7.2,1.0,0.0,0.0]
[1776840427902,63.88,77975.81,7.2,1.0,0.0,0.0]
[1776840428910,63.88,77975.0,7.2,1.0,0.0,0.0]
[1776840432937,63.88,77976.45,7.2,1.0,0.0,0.0]
[1776840433945,63.88,77979.37,7.2,1.0,0.0,0.0]
[1776840434951,63.88,77978.88,7.2,1.0,0.0,0.0]
[1776840435959,63.88,77979.79,7.2,1.0,0.0,0.0]
[1776840436965,63.88,77983.35,7.2,1.0,0.0,0.0]
[1776840437973,63.88,77984.65,7.2,1.0,0.0,0.0]
[1776840438979,63.88,77984.29,7.2,1.0,0.0,0.0]
[1776840439987,63.88,77985.66,7.2,1.0,0.0,0.0]
[1776840440993,63.88,77983.94,7.2,1.0,0.0,0.0]
[1776840442001,63.88,77983.21,7.2,1.0,0.0,0.0]
[1776840444014,63.88,77982.95,7.2,1.0,0.0,0.0]
[1776840445022,63.88,77983.39,7.2,1.0,0.0,0.0]
[1776840446028,63.88,77986.18,7.2,1.0,0.0,0.0]
[1776840447036,63.88,77987.82,7.2,1.0,0.0,0.0]
[1776840448043,63.88,77987.54,7.2,1.0,0.0,0.0]
[1776840449050,63.88,77987.1,7.2,1.0,0.0,0.0]
[1776840450057,63.88,77986.57,7.2,1.0,0.0,0.0]
[1776840451064,63.88,77986.54,7.2,1.0,0.0,0.0]
[1776840454085,63.88,77986.8,7.2,1.0,0.0,0.0]
[1776840459120,63.88,77986.72,7.2,1.0,0.0,0.0]
[1776840460127,63.88,77986.19,7.2,1.0,0.0,0.0]
[1776840461133,63.88,77986.02,7.2,1.0,0.0,0.0]
[1776840462141,63.88,77984.21,7.2,1.0,0.0,0.0]
[1776840463858,63.88,77978.41,7.2,1.0,0.0,0.0]
[1776840464155,63.88,77976.27,7.2,1.0,0.0,0.0]
[1776840465162,63.88,77975.57,7.2,1.0,0.0,0.0]
[1776840466169,63.88,77974.58,7.2,1.0,0.0,0.0]
[1776840467176,63.88,77976.32,7.2,1.0,0.0,0.0]
[1776840468185,63.88,77977.65,7.2,1.0,0.0,0.0]
[1776840469191,63.88,77977.19,7.2,1.0,0.0,0.0]
[1776840472212,63.88,77976.32,7.2,1.0,0.0,0.0]
[1776840473219,63.88,77975.4,7.2,1.0,0.0,0.0]
[1776840474226,63.88,77974.67,7.2,1.0,0.0,0.0]
[1776840476240,63.88,77974.93,7.2,1.0,0.0,0.0]
[1776840477248,63.88,77974.57,7.2,1.0,0.0,0.0]
[1776840478255,63.88,77974.42,7.2,1.0,0.0,0.0]
[1776840479262,63.88,77974.15,7.2,1.0,0.0,0.0]
[1776840480269,63.88,77974.3,7.2,1.0,0.0,0.0]
[1776840482283,63.88,77974.5,7.2,1.0,0.0,0.0]
[1776840484297,63.88,77974.15,7.2,1.0,0.0,0.0]
[1776840485304,63.88,77976.56,7.2,1.0,0.0,0.0]
[1776840486115,63.88,77976.56,7.2,1.0,0.0,0.0]
[1776840486311,63.88,77985.08,7.2,1.0,0.0,0.0]
[1776840487318,63.88,77993.65,7.2,1.0,0.0,0.0]
[1776840488325,63.88,77993.21,7.2,1.0,0.0,0.0]
[1776840489332,63.88,77992.39,7.2,1.0,0.0,0.0]
[1776840490339,63.88,77991.93,7.2,1.0,0.0,0.0]
[1776840491345,63.88,77991.44,7.2,1.0,0.0,0.0]
[1776840493360,63.88,77991.27,7.2,1.0,0.0,0.0]
[1776840496383,63.88,77988.68,7.2,1.0,0.0,0.0]
[1776840497387,63.88,77986.78,7.2,1.0,0.0,0.0]
[1776840498395,63.88,77987.01,7.2,1.0,0.0,0.0]
[1776840499795,63.88,77986.37,7.2,1.0,0.0,0.0]
[1776840500408,63.88,77985.58,7.2,1.0,0.0,0.0]
[1776840501415,63.88,77985.35,7.2,1.0,0.0,0.0]
[1776840502423,63.88,77981.63,7.2,1.0,0.0,0.0]
[1776840503430,63.88,77979.34,7.2,1.0,0.0,0.0]
[1776840504437,63.88,77983.22,7.2,1.0,0.0,0.0]
[1776840505444,63.88,77979.43,7.2,1.0,0.0,0.0]
[1776840506577,63.88,77979.43,7.2,1.0,0.0,0.0]
[1776840507458,63.88,77980.0,7.2,1.0,0.0,0.0]
[1776840509472,63.88,77980.79,7.2,1.0,0.0,0.0]
[1776840510584,63.88,77980.79,7.2,1.0,0.0,0.0]
[1776840510596,63.88,77981.85,7.2,1.0,0.0,0.0]
[1776840511486,63.88,77982.69,7.2,1.0,0.0,0.0]
[1776840512493,63.88,77981.59,7.2,1.0,0.0,0.0]
[1776840513500,63.88,77980.82,7.2,1.0,0.0,0.0]
[1776840514507,63.88,77979.9,7.2,1.0,0.0,0.0]
[1776840516524,63.88,77979.52,7.2,1.0,0.0,0.0]
[1776840518538,63.88,77979.89,7.2,1.0,0.0,0.0]
[1776840519546,63.88,77978.97,7.2,1.0,0.0,0.0]
[1776840520553,63.88,77978.75,7.2,1.0,0.0,0.0]
[1776840521560,63.88,77977.45,7.2,1.0,0.0,0.0]
[1776840522615,63.88,77975.28,7.2,1.0,0.0,0.0]
[1776840523574,63.88,77973.03,7.2,1.0,0.0,0.0]
[1776840524581,63.88,77971.67,7.2,1.0,0.0,0.0]
[1776840527602,63.88,77972.12,7.2,1.0,0.0,0.0]
[1776840528609,63.88,77971.73,7.2,1.0,0.0,0.0]
[1776840529617,63.88,77972.12,7.2,1.0,0.0,0.0]
[1776840530625,63.88,77972.84,7.2,1.0,0.0,0.0]
[1776840531632,63.88,77975.94,7.2,1.0,0.0,0.0]
[1776840532639,63.88,77976.77,7.2,1.0,0.0,0.0]
[1776840533646,63.88,77976.06,7.2,1.0,0.0,0.0]
[1776840535660,63.88,77975.84,7.2,1.0,0.0,0.0]
[1776840536667,63.88,77976.0,7.2,1.0,0.0,0.0]
[1776840540695,63.88,77976.59,7.2,1.0,0.0,0.0]
[1776840542709,63.88,77977.08,7.2,1.0,0.0,0.0]
[1776840543716,63.88,77976.49,7.2,1.0,0.0,0.0]
[1776840545730,63.88,77976.65,7.2,1.0,0.0,0.0]
[1776840547744,63.88,77977.01,7.2,1.0,0.0,0.0]
[1776840548751,63.88,77976.73,7.2,1.0,0.0,0.0]
[1776840550765,63.88,77977.21,7.2,1.0,0.0,0.0]
[1776840551739,63.88,77977.21,7.2,1.0,0.0,0.0]
[1776840551772,63.88,77983.67,7.2,1.0,0.0,0.0]
[1776840552779,63.88,77986.54,7.2,1.0,0.0,0.0]
[1776840553786,63.88,77991.33,7.2,1.0,0.0,0.0]
[1776840558821,63.88,77990.42,7.2,1.0,0.0,0.0]
[1776840559828,63.88,77989.94,7.2,1.0,0.0,0.0]
[1776840560835,63.88,77989.55,7.2,1.0,0.0,0.0]
[1776840563740,63.88,77989.58,7.2,1.0,0.0,0.0]
[1776840563857,63.88,77983.25,7.2,1.0,0.0,0.0]
[1776840564864,63.88,77978.91,7.2,1.0,0.0,0.0]
[1776840565871,63.88,77974.89,7.2,1.0,0.0,0.0]
[1776840566878,63.88,77975.51,7.2,1.0,0.0,0.0]
[1776840567885,63.88,77975.87,7.2,1.0,0.0,0.0]
[1776840570906,63.88,77974.97,7.2,1.0,0.0,0.0]
[1776840572021,63.88,77974.86,7.2,1.0,0.0,0.0]
[1776840572919,63.88,77974.69,7.2,1.0,0.0,0.0]
[1776840573928,63.88,77974.91,7.2,1.0,0.0,0.0]
[1776840574935,63.88,77974.66,7.2,1.0,0.0,0.0]
[1776840575942,63.88,77974.95,7.2,1.0,0.0,0.0]
[1776840577956,63.88,77975.26,7.2,1.0,0.0,0.0]
[1776840578963,63.88,77975.7,7.2,1.0,0.0,0.0]
[1776840579969,63.88,77975.86,7.2,1.0,0.0,0.0]
[1776840580977,63.88,77975.58,7.2,1.0,0.0,0.0]
[1776840581984,63.88,77975.33,7.2,1.0,0.0,0.0]
[1776840582991,63.88,77974.95,7.2,1.0,0.0,0.0]
[1776840583998,63.88,77974.07,7.2,1.0,0.0,0.0]
[1776840586012,63.88,77972.56,7.2,1.0,0.0,0.0]
[1776840587018,63.88,77972.31,7.2,1.0,0.0,0.0]
[1776840588026,63.88,77971.76,7.2,1.0,0.0,0.0]
[1776840589034,63.88,77970.33,7.2,1.0,0.0,0.0]
[1776840590106,63.88,77968.4,7.2,1.0,0.0,0.0]
[1776840592054,63.88,77966.26,7.2,1.0,0.0,0.0]
[1776840593151,63.88,77966.51,7.2,1.0,0.0,0.0]
[1776840594067,63.88,77967.14,7.2,1.0,0.0,0.0]
[1776840595075,63.88,77966.66,7.2,1.0,0.0,0.0]
[1776840598095,63.88,77966.42,7.2,1.0,0.0,0.0]
[1776840599103,63.88,77965.92,7.2,1.0,0.0,0.0]
[1776840600110,63.88,77966.11,7.2,1.0,0.0,0.0]
[1776840601117,63.88,77966.5,7.2,1.0,0.0,0.0]
[1776840602124,63.88,77977.85,7.2,1.0,0.0,0.0]
[1776840602423,63.88,77977.85,7.2,1.0,0.0,0.0]
[1776840603131,63.88,77989.38,7.2,1.0,0.0,0.0]
[1776840604138,63.88,77992.6,7.2,1.0,0.0,0.0]
[1776840605145,63.88,77992.72,7.2,1.0,0.0,0.0]
[1776840606152,63.88,77993.89,7.2,1.0,0.0,0.0]
[1776840607159,63.88,77992.43,7.2,1.0,0.0,0.0]
[1776840608166,63.88,77992.91,7.2,1.0,0.0,0.0]
[1776840609173,63.88,77994.54,7.2,1.0,0.0,0.0]
[1776840610180,63.88,77996.19,7.2,1.0,0.0,0.0]
[1776840611188,63.88,77995.71,7.2,1.0,0.0,0.0]
[1776840612194,63.88,77995.57,7.2,1.0,0.0,0.0]
[1776840613201,63.88,77995.23,7.2,1.0,0.0,0.0]
[1776840614208,63.88,77994.93,7.2,1.0,0.0,0.0]
[1776840616742,63.88,77995.53,7.2,1.0,0.0,0.0]
[1776840617229,63.88,77995.29,7.2,1.0,0.0,0.0]
[1776840618236,63.88,77995.64,7.2,1.0,0.0,0.0]
[1776840619243,63.88,77995.33,7.2,1.0,0.0,0.0]
[1776840620250,63.88,77994.93,7.2,1.0,0.0,0.0]
[1776840621257,63.88,77998.25,7.2,1.0,0.0,0.0]
[1776840622263,63.88,78000.83,7.2,1.0,0.0,0.0]
[1776840623271,63.88,78001.52,7.2,1.0,0.0,0.0]
[1776840624542,63.88,78001.52,7.2,1.0,0.0,0.0]
[1776840624644,63.88,78001.72,7.2,1.0,0.0,0.0]
[1776840626693,63.88,78001.68,7.2,1.0,0.0,0.0]
[1776840629263,63.88,78001.66,7.2,1.0,0.0,0.0]
[1776840631328,63.88,78002.01,7.2,1.0,0.0,0.0]
[1776840632335,63.88,78002.21,7.2,1.0,0.0,0.0]
[1776840633341,63.88,78002.81,7.2,1.0,0.0,0.0]
[1776840634348,63.88,78005.84,7.2,1.0,0.0,0.0]
[1776840635358,63.88,78009.01,7.2,1.0,0.0,0.0]
[1776840636362,63.88,78010.6,7.2,1.0,0.0,0.0]
[1776840638040,63.88,78010.9,7.2,1.0,0.0,0.0]
[1776840638377,63.88,78012.7,7.2,1.0,0.0,0.0]
[1776840639384,63.88,78013.17,7.2,1.0,0.0,0.0]
[1776840640391,63.88,78012.8,7.2,1.0,0.0,0.0]
[1776840641398,63.88,78013.38,7.2,1.0,0.0,0.0]
[1776840642405,63.88,78012.82,7.2,1.0,0.0,0.0]
[1776840645426,63.88,78012.31,7.2,1.0,0.0,0.0]
[1776840646432,63.88,78009.54,7.2,1.0,0.0,0.0]
[1776840648446,63.88,78008.95,7.2,1.0,0.0,0.0]
[1776840650461,63.88,78008.62,7.2,1.0,0.0,0.0]
[1776840651467,63.88,78008.19,7.2,1.0,0.0,0.0]
[1776840653482,63.88,78008.57,7.2,1.0,0.0,0.0]
[1776840654488,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776840655496,63.88,78008.93,7.2,1.0,0.0,0.0]
[1776840656503,63.88,78010.48,7.2,1.0,0.0,0.0]
[1776840657510,63.88,78009.54,7.2,1.0,0.0,0.0]
[1776840659524,63.88,78009.12,7.2,1.0,0.0,0.0]
[1776840660531,63.88,78010.32,7.2,1.0,0.0,0.0]
[1776840661538,63.88,78010.01,7.2,1.0,0.0,0.0]
[1776840662545,63.88,78009.68,7.2,1.0,0.0,0.0]
[1776840663552,63.88,78009.94,7.2,1.0,0.0,0.0]
[1776840664559,63.88,78010.17,7.2,1.0,0.0,0.0]
[1776840665566,63.88,78010.8,7.2,1.0,0.0,0.0]
[1776840666573,63.88,78011.09,7.2,1.0,0.0,0.0]
[1776840667580,63.88,78011.49,7.2,1.0,0.0,0.0]
[1776840668587,63.88,78010.93,7.2,1.0,0.0,0.0]
[1776840669594,63.88,78010.71,7.2,1.0,0.0,0.0]
[1776840670601,63.88,78011.32,7.2,1.0,0.0,0.0]
[1776840672615,63.88,78011.13,7.2,1.0,0.0,0.0]
[1776840677650,63.88,78011.04,7.2,1.0,0.0,0.0]
[1776840679664,63.88,78014.25,7.2,1.0,0.0,0.0]
[1776840680676,63.88,78015.85,7.2,1.0,0.0,0.0]
[1776840681756,63.88,78015.85,7.2,1.0,0.0,0.0]
[1776840681812,63.88,78017.6,7.2,1.0,0.0,0.0]
[1776840682690,63.88,78018.29,7.2,1.0,0.0,0.0]
[1776840683697,63.88,78017.31,7.2,1.0,0.0,0.0]
[1776840684704,63.88,78015.41,7.2,1.0,0.0,0.0]
[1776840685711,63.88,78015.63,7.2,1.0,0.0,0.0]
[1776840687725,63.88,78015.79,7.2,1.0,0.0,0.0]
[1776840688732,63.88,78016.12,7.2,1.0,0.0,0.0]
[1776840689739,63.88,78015.95,7.2,1.0,0.0,0.0]
[1776840690746,63.88,78016.8,7.2,1.0,0.0,0.0]
[1776840691752,63.88,78017.03,7.2,1.0,0.0,0.0]
[1776840692760,63.88,78016.76,7.2,1.0,0.0,0.0]
[1776840693766,63.88,78017.07,7.2,1.0,0.0,0.0]
[1776840694774,63.88,78017.56,7.2,1.0,0.0,0.0]
[1776840695781,63.88,78016.61,7.2,1.0,0.0,0.0]
[1776840696788,63.88,78016.23,7.2,1.0,0.0,0.0]
[1776840697795,63.88,78015.8,7.2,1.0,0.0,0.0]
[1776840698802,63.88,78016.82,7.2,1.0,0.0,0.0]
[1776840699809,63.88,78017.92,7.2,1.0,0.0,0.0]
[1776840700815,63.88,78018.2,7.2,1.0,0.0,0.0]
[1776840701823,63.88,78018.62,7.2,1.0,0.0,0.0]
[1776840703837,63.88,78016.84,7.2,1.0,0.0,0.0]
[1776840704844,63.88,78016.17,7.2,1.0,0.0,0.0]
[1776840705851,63.88,78015.12,7.2,1.0,0.0,0.0]
[1776840706858,63.88,78017.93,7.2,1.0,0.0,0.0]
[1776840707865,63.88,78017.0,7.2,1.0,0.0,0.0]
[1776840708872,63.88,78016.6,7.2,1.0,0.0,0.0]
[1776840710885,63.88,78016.29,7.2,1.0,0.0,0.0]
[1776840711979,63.88,78020.81,7.2,1.0,0.0,0.0]
[1776840712900,63.88,78021.85,7.2,1.0,0.0,0.0]
[1776840713711,63.88,78021.85,7.2,1.0,0.0,0.0]
[1776840713907,63.88,78021.16,7.2,1.0,0.0,0.0]
[1776840714914,63.88,78017.73,7.2,1.0,0.0,0.0]
[1776840715921,63.88,78015.86,7.2,1.0,0.0,0.0]
[1776840716928,63.88,78017.12,7.2,1.0,0.0,0.0]
[1776840717935,63.88,78016.16,7.2,1.0,0.0,0.0]
[1776840718941,63.88,78015.6,7.2,1.0,0.0,0.0]
[1776840720956,63.88,78018.01,7.2,1.0,0.0,0.0]
[1776840721963,63.88,78020.64,7.2,1.0,0.0,0.0]
[1776840723134,63.88,78019.92,7.2,1.0,0.0,0.0]
[1776840723977,63.88,78011.69,7.2,1.0,0.0,0.0]
[1776840724984,63.88,78006.34,7.2,1.0,0.0,0.0]
[1776840725991,63.88,78005.63,7.2,1.0,0.0,0.0]
[1776840726998,63.88,78005.33,7.2,1.0,0.0,0.0]
[1776840728008,63.88,77997.57,7.2,1.0,0.0,0.0]
[1776840729012,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776840730019,63.88,77985.87,7.2,1.0,0.0,0.0]
[1776840731026,63.88,77986.2,7.2,1.0,0.0,0.0]
[1776840732033,63.88,77986.58,7.2,1.0,0.0,0.0]
[1776840733040,63.88,77986.31,7.2,1.0,0.0,0.0]
[1776840734046,63.88,77985.84,7.2,1.0,0.0,0.0]
[1776840735054,63.88,77985.23,7.2,1.0,0.0,0.0]
[1776840736061,63.88,77985.41,7.2,1.0,0.0,0.0]
[1776840737067,63.88,77985.17,7.2,1.0,0.0,0.0]
[1776840742103,63.88,77985.14,7.2,1.0,0.0,0.0]
[1776840743110,63.88,77985.35,7.2,1.0,0.0,0.0]
[1776840744117,63.88,77985.19,7.2,1.0,0.0,0.0]
[1776840745124,63.88,77986.24,7.2,1.0,0.0,0.0]
[1776840746131,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776840746419,63.88,77987.85,7.2,1.0,0.0,0.0]
[1776840747138,63.88,77978.52,7.2,1.0,0.0,0.0]
[1776840747504,63.88,77978.52,7.2,1.0,0.0,0.0]
[1776840748145,63.88,77973.07,7.2,1.0,0.0,0.0]
[1776840749151,63.88,77973.44,7.2,1.0,0.0,0.0]
[1776840750703,63.88,77973.44,7.2,1.0,0.0,0.0]
[1776840751166,63.88,77972.21,7.2,1.0,0.0,0.0]
[1776840752173,63.88,77970.87,7.2,1.0,0.0,0.0]
[1776840753254,63.88,77971.25,7.2,1.0,0.0,0.0]
[1776840754187,63.88,77971.07,7.2,1.0,0.0,0.0]
[1776840755269,63.88,77968.61,7.2,1.0,0.0,0.0]
[1776840759222,63.88,77974.01,7.2,1.0,0.0,0.0]
[1776840760229,63.88,77976.01,7.2,1.0,0.0,0.0]
[1776840761235,63.88,77976.33,7.2,1.0,0.0,0.0]
[1776840763250,63.88,77975.56,7.2,1.0,0.0,0.0]
[1776840764256,63.88,77975.4,7.2,1.0,0.0,0.0]
[1776840765263,63.88,77975.13,7.2,1.0,0.0,0.0]
[1776840766270,63.88,77974.88,7.2,1.0,0.0,0.0]
[1776840768285,63.88,77971.84,7.2,1.0,0.0,0.0]
[1776840769292,63.88,77965.5,7.2,1.0,0.0,0.0]
[1776840770299,63.88,77965.87,7.2,1.0,0.0,0.0]
[1776840771305,63.88,77970.63,7.2,1.0,0.0,0.0]
[1776840772313,63.88,77971.89,7.2,1.0,0.0,0.0]
[1776840773320,63.88,77973.53,7.2,1.0,0.0,0.0]
[1776840774327,63.88,77977.24,7.2,1.0,0.0,0.0]
[1776840775334,63.88,77979.87,7.2,1.0,0.0,0.0]
[1776840776341,63.88,77980.57,7.2,1.0,0.0,0.0]
[1776840778355,63.88,77980.01,7.2,1.0,0.0,0.0]
[1776840779362,63.88,77980.14,7.2,1.0,0.0,0.0]
[1776840780369,63.88,77980.68,7.2,1.0,0.0,0.0]
[1776840782203,63.88,77980.68,7.2,1.0,0.0,0.0]
[1776840782383,63.88,77985.46,7.2,1.0,0.0,0.0]
[1776840783390,63.88,77988.53,7.2,1.0,0.0,0.0]
[1776840784397,63.88,77990.32,7.2,1.0,0.0,0.0]
[1776840785406,63.88,77983.84,7.2,1.0,0.0,0.0]
[1776840786413,63.88,77976.84,7.2,1.0,0.0,0.0]
[1776840788125,63.88,77971.68,7.2,1.0,0.0,0.0]
[1776840789395,63.88,77971.75,7.2,1.0,0.0,0.0]
[1776840789434,63.88,77972.02,7.2,1.0,0.0,0.0]
[1776840792456,63.88,77971.84,7.2,1.0,0.0,0.0]
[1776840793463,63.88,77978.15,7.2,1.0,0.0,0.0]
[1776840795369,63.88,77983.58,7.2,1.0,0.0,0.0]
[1776840795909,63.88,77984.38,7.2,1.0,0.0,0.0]
[1776840797251,63.88,77984.38,7.2,1.0,0.0,0.0]
[1776840797294,63.88,77984.02,7.2,1.0,0.0,0.0]
[1776840797490,63.88,77986.53,7.2,1.0,0.0,0.0]
[1776840798498,63.88,77989.81,7.2,1.0,0.0,0.0]
[1776840799505,63.88,77990.04,7.2,1.0,0.0,0.0]
[1776840800512,63.88,77990.21,7.2,1.0,0.0,0.0]
[1776840801519,63.88,77989.55,7.2,1.0,0.0,0.0]
[1776840802529,63.88,77990.06,7.2,1.0,0.0,0.0]
[1776840803533,63.88,77989.84,7.2,1.0,0.0,0.0]
[1776840804540,63.88,77989.97,7.2,1.0,0.0,0.0]
[1776840805546,63.88,77990.25,7.2,1.0,0.0,0.0]
[1776840807561,63.88,77989.76,7.2,1.0,0.0,0.0]
[1776840808568,63.88,77989.49,7.2,1.0,0.0,0.0]
[1776840809575,63.88,77989.16,7.2,1.0,0.0,0.0]
[1776840810583,63.88,77989.47,7.2,1.0,0.0,0.0]
[1776840811589,63.88,77989.51,7.2,1.0,0.0,0.0]
[1776840812596,63.88,77989.78,7.2,1.0,0.0,0.0]
[1776840813603,63.88,77989.47,7.2,1.0,0.0,0.0]
[1776840816288,63.88,77989.47,7.2,1.0,0.0,0.0]
[1776840816365,63.88,77982.09,7.2,1.0,0.0,0.0]
[1776840816624,63.88,77979.32,7.2,1.0,0.0,0.0]
[1776840817631,63.88,77977.28,7.2,1.0,0.0,0.0]
[1776840818638,63.88,77975.32,7.2,1.0,0.0,0.0]
[1776840819644,63.88,77974.03,7.2,1.0,0.0,0.0]
[1776840820651,63.88,77973.85,7.2,1.0,0.0,0.0]
[1776840821662,63.88,77974.6,7.2,1.0,0.0,0.0]
[1776840822666,63.88,77974.06,7.2,1.0,0.0,0.0]
[1776840827701,63.88,77974.3,7.2,1.0,0.0,0.0]
[1776840828708,63.88,77974.94,7.2,1.0,0.0,0.0]
[1776840831729,63.88,77974.81,7.2,1.0,0.0,0.0]
[1776840833538,63.88,77974.85,7.2,1.0,0.0,0.0]
[1776840834289,63.88,77976.53,7.2,1.0,0.0,0.0]
[1776840834540,63.88,77976.53,7.2,1.0,0.0,0.0]
[1776840834750,63.88,77977.02,7.2,1.0,0.0,0.0]
[1776840835757,63.88,77977.62,7.2,1.0,0.0,0.0]
[1776840837771,63.88,77978.15,7.2,1.0,0.0,0.0]
[1776840838778,63.88,77977.41,7.2,1.0,0.0,0.0]
[1776840839785,63.88,77978.37,7.2,1.0,0.0,0.0]
[1776840840792,63.88,77977.64,7.2,1.0,0.0,0.0]
[1776840844820,63.88,77977.11,7.2,1.0,0.0,0.0]
[1776840845827,63.88,77976.44,7.2,1.0,0.0,0.0]
[1776840847841,63.88,77976.61,7.2,1.0,0.0,0.0]
[1776840849854,63.88,77976.09,7.2,1.0,0.0,0.0]
[1776840851869,63.88,77977.34,7.2,1.0,0.0,0.0]
[1776840852876,63.88,77976.69,7.2,1.0,0.0,0.0]
[1776840857911,63.88,77976.51,7.2,1.0,0.0,0.0]
[1776840863256,63.88,77976.57,7.2,1.0,0.0,0.0]
[1776840863270,63.88,77976.34,7.2,1.0,0.0,0.0]
[1776840866974,63.88,77977.36,7.2,1.0,0.0,0.0]
[1776840867981,63.88,77978.09,7.2,1.0,0.0,0.0]
[1776840868922,63.88,77978.09,7.2,1.0,0.0,0.0]
[1776840868988,63.88,77985.16,7.2,1.0,0.0,0.0]
[1776840869535,63.88,77985.16,7.2,1.0,0.0,0.0]
[1776840869995,63.88,77992.73,7.2,1.0,0.0,0.0]
[1776840871002,63.88,78000.88,7.2,1.0,0.0,0.0]
[1776840872009,63.88,78001.89,7.2,1.0,0.0,0.0]
[1776840873436,63.88,78001.89,7.2,1.0,0.0,0.0]
[1776840873016,63.88,78001.21,7.2,1.0,0.0,0.0]
[1776840874023,63.88,77998.95,7.2,1.0,0.0,0.0]
[1776840875030,63.88,77998.03,7.2,1.0,0.0,0.0]
[1776840877440,63.88,77998.03,7.2,1.0,0.0,0.0]
[1776840877044,63.88,77997.68,7.2,1.0,0.0,0.0]
[1776840878051,63.88,77996.65,7.2,1.0,0.0,0.0]
[1776840883085,63.88,77997.29,7.2,1.0,0.0,0.0]
[1776840886106,63.88,78011.98,7.2,1.0,0.0,0.0]
[1776840888121,63.88,78010.42,7.2,1.0,0.0,0.0]
[1776840891141,63.88,78010.05,7.2,1.0,0.0,0.0]
[1776840892149,63.88,78010.43,7.2,1.0,0.0,0.0]
[1776840894163,63.88,78011.47,7.2,1.0,0.0,0.0]
[1776840894594,63.88,78011.47,7.2,1.0,0.0,0.0]
[1776840895170,63.88,78014.94,7.2,1.0,0.0,0.0]
[1776840895598,63.88,78014.94,7.2,1.0,0.0,0.0]
[1776840896177,63.88,78018.31,7.2,1.0,0.0,0.0]
[1776840899197,63.88,78018.46,7.2,1.0,0.0,0.0]
[1776840900205,63.88,78018.28,7.2,1.0,0.0,0.0]
[1776840901211,63.88,78018.43,7.2,1.0,0.0,0.0]
[1776840902218,63.88,78014.25,7.2,1.0,0.0,0.0]
[1776840903226,63.88,78009.64,7.2,1.0,0.0,0.0]
[1776840904232,63.88,78010.18,7.2,1.0,0.0,0.0]
[1776840907254,63.88,78010.88,7.2,1.0,0.0,0.0]
[1776840908260,63.88,78010.59,7.2,1.0,0.0,0.0]
[1776840909268,63.88,78010.31,7.2,1.0,0.0,0.0]
[1776840912289,63.88,78010.78,7.2,1.0,0.0,0.0]
[1776840913296,63.88,78010.22,7.2,1.0,0.0,0.0]
[1776840914303,63.88,78011.44,7.2,1.0,0.0,0.0]
[1776840915310,63.88,78010.23,7.2,1.0,0.0,0.0]
[1776840916317,63.88,78008.33,7.2,1.0,0.0,0.0]
[1776840917324,63.88,78008.68,7.2,1.0,0.0,0.0]
[1776840918331,63.88,78009.38,7.2,1.0,0.0,0.0]
[1776840919338,63.88,78010.04,7.2,1.0,0.0,0.0]
[1776840921352,63.88,78010.38,7.2,1.0,0.0,0.0]
[1776840922359,63.88,78010.56,7.2,1.0,0.0,0.0]
[1776840923366,63.88,78010.27,7.2,1.0,0.0,0.0]
[1776840924374,63.88,78008.94,7.2,1.0,0.0,0.0]
[1776840926387,63.88,78007.8,7.2,1.0,0.0,0.0]
[1776840927394,63.88,78003.4,7.2,1.0,0.0,0.0]
[1776840928401,63.88,77997.39,7.2,1.0,0.0,0.0]
[1776840929408,63.88,77998.83,7.2,1.0,0.0,0.0]
[1776840930415,63.88,77997.91,7.2,1.0,0.0,0.0]
[1776840931422,63.88,77998.45,7.2,1.0,0.0,0.0]
[1776840932429,63.88,77997.56,7.2,1.0,0.0,0.0]
[1776840933435,63.88,77998.38,7.2,1.0,0.0,0.0]
[1776840934443,63.88,77997.45,7.2,1.0,0.0,0.0]
[1776840939478,63.88,77997.51,7.2,1.0,0.0,0.0]
[1776840940485,63.88,77997.23,7.2,1.0,0.0,0.0]
[1776840941492,63.88,77997.5,7.2,1.0,0.0,0.0]
[1776840942499,63.88,77999.32,7.2,1.0,0.0,0.0]
[1776840943506,63.88,78000.41,7.2,1.0,0.0,0.0]
[1776840944513,63.88,77999.74,7.2,1.0,0.0,0.0]
[1776840946526,63.88,77999.29,7.2,1.0,0.0,0.0]
[1776840947534,63.88,77999.53,7.2,1.0,0.0,0.0]
[1776840948541,63.88,78000.53,7.2,1.0,0.0,0.0]
[1776840949547,63.88,77999.92,7.2,1.0,0.0,0.0]
[1776840950555,63.88,77999.62,7.2,1.0,0.0,0.0]
[1776840953576,63.88,77999.04,7.2,1.0,0.0,0.0]
[1776840956331,63.88,77998.51,7.2,1.0,0.0,0.0]
[1776840957434,63.88,77998.51,7.2,1.0,0.0,0.0]
[1776840957449,63.88,77996.26,7.2,1.0,0.0,0.0]
[1776840957604,63.88,77994.53,7.2,1.0,0.0,0.0]
[1776840959440,63.88,77994.53,7.2,1.0,0.0,0.0]
[1776840959494,63.88,77991.07,7.2,1.0,0.0,0.0]
[1776840959618,63.88,77988.91,7.2,1.0,0.0,0.0]
[1776840960625,63.88,77988.7,7.2,1.0,0.0,0.0]
[1776840964653,63.88,77988.85,7.2,1.0,0.0,0.0]
[1776840965660,63.88,77993.07,7.2,1.0,0.0,0.0]
[1776840967247,63.88,77996.33,7.2,1.0,0.0,0.0]
[1776840967674,63.88,78000.98,7.2,1.0,0.0,0.0]
[1776840968681,63.88,77997.99,7.2,1.0,0.0,0.0]
[1776840969689,63.88,77998.92,7.2,1.0,0.0,0.0]
[1776840973715,63.88,77998.4,7.2,1.0,0.0,0.0]
[1776840974722,63.88,77996.77,7.2,1.0,0.0,0.0]
[1776840975730,63.88,77997.06,7.2,1.0,0.0,0.0]
[1776840976737,63.88,78000.24,7.2,1.0,0.0,0.0]
[1776840977744,63.88,78002.75,7.2,1.0,0.0,0.0]
[1776840978751,63.88,78005.22,7.2,1.0,0.0,0.0]
[1776840979758,63.88,78004.67,7.2,1.0,0.0,0.0]
[1776840980765,63.88,78004.15,7.2,1.0,0.0,0.0]
[1776840981772,63.88,78003.9,7.2,1.0,0.0,0.0]
[1776840982779,63.88,78003.35,7.2,1.0,0.0,0.0]
[1776840983786,63.88,78000.11,7.2,1.0,0.0,0.0]
[1776840984793,63.88,77997.69,7.2,1.0,0.0,0.0]
[1776840985800,63.88,77998.99,7.2,1.0,0.0,0.0]
[1776840986807,63.88,77997.35,7.2,1.0,0.0,0.0]
[1776840988821,63.88,77996.89,7.2,1.0,0.0,0.0]
[1776840989828,63.88,77996.73,7.2,1.0,0.0,0.0]
[1776840990835,63.88,77995.07,7.2,1.0,0.0,0.0]
[1776840991841,63.88,77993.18,7.2,1.0,0.0,0.0]
[1776840992849,63.88,77992.79,7.2,1.0,0.0,0.0]
[1776840994525,63.88,77993.2,7.2,1.0,0.0,0.0]
[1776840995870,63.88,77990.72,7.2,1.0,0.0,0.0]
[1776840998539,63.88,77989.77,7.2,1.0,0.0,0.0]
[1776841000317,63.88,77989.81,7.2,1.0,0.0,0.0]
[1776841000381,63.88,77989.61,7.2,1.0,0.0,0.0]
[1776841001582,63.88,77984.34,7.2,1.0,0.0,0.0]
[1776841002397,63.88,77984.34,7.2,1.0,0.0,0.0]
[1776841002461,63.88,77977.42,7.2,1.0,0.0,0.0]
[1776841002918,63.88,77974.86,7.2,1.0,0.0,0.0]
[1776841003926,63.88,77973.61,7.2,1.0,0.0,0.0]
[1776841006947,63.88,77973.3,7.2,1.0,0.0,0.0]
[1776841008961,63.88,77973.15,7.2,1.0,0.0,0.0]
[1776841012989,63.88,77974.45,7.2,1.0,0.0,0.0]
[1776841013996,63.88,77981.08,7.2,1.0,0.0,0.0]
[1776841015261,63.88,77982.07,7.2,1.0,0.0,0.0]
[1776841016011,63.88,77981.67,7.2,1.0,0.0,0.0]
[1776841017017,63.88,77978.44,7.2,1.0,0.0,0.0]
[1776841018024,63.88,77977.6,7.2,1.0,0.0,0.0]
[1776841019031,63.88,77977.77,7.2,1.0,0.0,0.0]
[1776841020038,63.88,77978.58,7.2,1.0,0.0,0.0]
[1776841021045,63.88,77979.24,7.2,1.0,0.0,0.0]
[1776841022052,63.88,77984.42,7.2,1.0,0.0,0.0]
[1776841023059,63.88,77987.86,7.2,1.0,0.0,0.0]
[1776841024066,63.88,77986.58,7.2,1.0,0.0,0.0]
[1776841025073,63.88,77984.11,7.2,1.0,0.0,0.0]
[1776841026080,63.88,77982.74,7.2,1.0,0.0,0.0]
[1776841027087,63.88,77983.2,7.2,1.0,0.0,0.0]
[1776841028094,63.88,77982.33,7.2,1.0,0.0,0.0]
[1776841029100,63.88,77981.57,7.2,1.0,0.0,0.0]
[1776841030109,63.88,77981.37,7.2,1.0,0.0,0.0]
[1776841031115,63.88,77980.23,7.2,1.0,0.0,0.0]
[1776841034136,63.88,77980.64,7.2,1.0,0.0,0.0]
[1776841035143,63.88,77981.38,7.2,1.0,0.0,0.0]
[1776841036150,63.88,77980.91,7.2,1.0,0.0,0.0]
[1776841037156,63.88,77981.19,7.2,1.0,0.0,0.0]
[1776841038163,63.88,77980.99,7.2,1.0,0.0,0.0]
[1776841039171,63.88,77980.72,7.2,1.0,0.0,0.0]
[1776841040178,63.88,77980.48,7.2,1.0,0.0,0.0]
[1776841041185,63.88,77978.58,7.2,1.0,0.0,0.0]
[1776841042192,63.88,77976.11,7.2,1.0,0.0,0.0]
[1776841043199,63.88,77976.26,7.2,1.0,0.0,0.0]
[1776841044206,63.88,77976.78,7.2,1.0,0.0,0.0]
[1776841045213,63.88,77976.2,7.2,1.0,0.0,0.0]
[1776841046220,63.88,77976.91,7.2,1.0,0.0,0.0]
[1776841048233,63.88,77976.09,7.2,1.0,0.0,0.0]
[1776841049240,63.88,77976.63,7.2,1.0,0.0,0.0]
[1776841050248,63.88,77975.76,7.2,1.0,0.0,0.0]
[1776841051255,63.88,77973.58,7.2,1.0,0.0,0.0]
[1776841052261,63.88,77973.26,7.2,1.0,0.0,0.0]
[1776841053269,63.88,77978.34,7.2,1.0,0.0,0.0]
[1776841054276,63.88,77979.25,7.2,1.0,0.0,0.0]
[1776841055283,63.88,77978.84,7.2,1.0,0.0,0.0]
[1776841057297,63.88,77978.62,7.2,1.0,0.0,0.0]
[1776841058304,63.88,77979.45,7.2,1.0,0.0,0.0]
[1776841059311,63.88,77978.86,7.2,1.0,0.0,0.0]
[1776841060318,63.88,77979.02,7.2,1.0,0.0,0.0]
[1776841061325,63.88,77979.52,7.2,1.0,0.0,0.0]
[1776841062332,63.88,77983.14,7.2,1.0,0.0,0.0]
[1776841063339,63.88,77984.54,7.2,1.0,0.0,0.0]
[1776841064345,63.88,77984.09,7.2,1.0,0.0,0.0]
[1776841065352,63.88,77982.97,7.2,1.0,0.0,0.0]
[1776841066359,63.88,77983.36,7.2,1.0,0.0,0.0]
[1776841068374,63.88,77982.78,7.2,1.0,0.0,0.0]
[1776841069381,63.88,77982.5,7.2,1.0,0.0,0.0]
[1776841070388,63.88,77983.24,7.2,1.0,0.0,0.0]
[1776841071395,63.88,77982.57,7.2,1.0,0.0,0.0]
[1776841072402,63.88,77982.69,7.2,1.0,0.0,0.0]
[1776841074415,63.88,77983.51,7.2,1.0,0.0,0.0]
[1776841076431,63.88,77984.71,7.2,1.0,0.0,0.0]
[1776841077611,63.88,77984.71,7.2,1.0,0.0,0.0]
[1776841077625,63.88,77985.55,7.2,1.0,0.0,0.0]
[1776841078445,63.88,77985.71,7.2,1.0,0.0,0.0]
[1776841079453,63.88,77986.94,7.2,1.0,0.0,0.0]
[1776841080458,63.88,77987.51,7.2,1.0,0.0,0.0]
[1776841081466,63.88,77988.04,7.2,1.0,0.0,0.0]
[1776841084487,63.88,77988.19,7.2,1.0,0.0,0.0]
[1776841085494,63.88,77988.36,7.2,1.0,0.0,0.0]
[1776841087508,63.88,77988.03,7.2,1.0,0.0,0.0]
[1776841088515,63.88,77987.89,7.2,1.0,0.0,0.0]
[1776841091536,63.88,77986.18,7.2,1.0,0.0,0.0]
[1776841092545,63.88,77984.62,7.2,1.0,0.0,0.0]
[1776841093550,63.88,77984.37,7.2,1.0,0.0,0.0]
[1776841095564,63.88,77985.59,7.2,1.0,0.0,0.0]
[1776841096570,63.88,77984.65,7.2,1.0,0.0,0.0]
[1776841098585,63.88,77984.98,7.2,1.0,0.0,0.0]
[1776841100599,63.88,77985.78,7.2,1.0,0.0,0.0]
[1776841101606,63.88,77984.77,7.2,1.0,0.0,0.0]
[1776841102613,63.88,77986.44,7.2,1.0,0.0,0.0]
[1776841103620,63.88,77985.05,7.2,1.0,0.0,0.0]
[1776841106641,63.88,77985.24,7.2,1.0,0.0,0.0]
[1776841107648,63.88,77986.49,7.2,1.0,0.0,0.0]
[1776841109662,63.88,77986.07,7.2,1.0,0.0,0.0]
[1776841110669,63.88,77985.53,7.2,1.0,0.0,0.0]
[1776841111676,63.88,77985.06,7.2,1.0,0.0,0.0]
[1776841112683,63.88,77985.62,7.2,1.0,0.0,0.0]
[1776841113690,63.88,77985.96,7.2,1.0,0.0,0.0]
[1776841115704,63.88,77986.22,7.2,1.0,0.0,0.0]
[1776841116711,63.88,77986.42,7.2,1.0,0.0,0.0]
[1776841117717,63.88,77986.66,7.2,1.0,0.0,0.0]
[1776841118725,63.88,77986.45,7.2,1.0,0.0,0.0]
[1776841119731,63.88,77986.64,7.2,1.0,0.0,0.0]
[1776841120738,63.88,77986.45,7.2,1.0,0.0,0.0]
[1776841122753,63.88,77985.73,7.2,1.0,0.0,0.0]
[1776841123760,63.88,77986.17,7.2,1.0,0.0,0.0]
[1776841125774,63.88,77986.01,7.2,1.0,0.0,0.0]
[1776841130809,63.88,77985.05,7.2,1.0,0.0,0.0]
[1776841131816,63.88,77984.87,7.2,1.0,0.0,0.0]
[1776841132823,63.88,77982.14,7.2,1.0,0.0,0.0]
[1776841134035,63.88,77982.14,7.2,1.0,0.0,0.0]
[1776841134136,63.88,77981.48,7.2,1.0,0.0,0.0]
[1776841134920,63.88,77981.48,7.2,1.0,0.0,0.0]
[1776841135844,63.88,77988.6,7.2,1.0,0.0,0.0]
[1776841136851,63.88,77994.63,7.2,1.0,0.0,0.0]
[1776841137858,63.88,77996.26,7.2,1.0,0.0,0.0]
[1776841138865,63.88,77998.76,7.2,1.0,0.0,0.0]
[1776841139871,63.88,77998.76,7.2,1.0,0.0,0.0]
[1776841139968,63.88,77998.76,7.2,1.0,0.0,0.0]
[1776841139973,63.88,77997.47,7.2,1.0,0.0,0.0]
[1776841140880,63.88,77999.34,7.2,1.0,0.0,0.0]
[1776841143439,63.88,77999.25,7.2,1.0,0.0,0.0]
[1776841143541,63.88,78000.84,7.2,1.0,0.0,0.0]
[1776841143901,63.88,78000.49,7.2,1.0,0.0,0.0]
[1776841144907,63.88,78000.1,7.2,1.0,0.0,0.0]
[1776841145915,63.88,77999.55,7.2,1.0,0.0,0.0]
[1776841146922,63.88,78000.48,7.2,1.0,0.0,0.0]
[1776841147928,63.88,78001.27,7.2,1.0,0.0,0.0]
[1776841148936,63.88,78002.43,7.2,1.0,0.0,0.0]
[1776841150949,63.88,78003.15,7.2,1.0,0.0,0.0]
[1776841151957,63.88,78002.87,7.2,1.0,0.0,0.0]
[1776841152963,63.88,78000.25,7.2,1.0,0.0,0.0]
[1776841153971,63.88,77999.77,7.2,1.0,0.0,0.0]
[1776841158000,63.88,78002.47,7.2,1.0,0.0,0.0]
[1776841159006,63.88,78002.61,7.2,1.0,0.0,0.0]
[1776841160014,63.88,78002.82,7.2,1.0,0.0,0.0]
[1776841161021,63.88,78002.57,7.2,1.0,0.0,0.0]
[1776841162028,63.88,78001.54,7.2,1.0,0.0,0.0]
[1776841163034,63.88,78001.84,7.2,1.0,0.0,0.0]
[1776841165049,63.88,77999.99,7.2,1.0,0.0,0.0]
[1776841166056,63.88,78001.18,7.2,1.0,0.0,0.0]
[1776841167062,63.88,78000.92,7.2,1.0,0.0,0.0]
[1776841168666,63.88,78000.46,7.2,1.0,0.0,0.0]
[1776841169077,63.88,78000.85,7.2,1.0,0.0,0.0]
[1776841170084,63.88,78000.5,7.2,1.0,0.0,0.0]
[1776841171192,63.88,78000.21,7.2,1.0,0.0,0.0]
[1776841172097,63.88,78000.89,7.2,1.0,0.0,0.0]
[1776841174112,63.88,78001.15,7.2,1.0,0.0,0.0]
[1776841175119,63.88,78002.09,7.2,1.0,0.0,0.0]
[1776841176126,63.88,78001.15,7.2,1.0,0.0,0.0]
[1776841177132,63.88,78002.38,7.2,1.0,0.0,0.0]
[1776841178140,63.88,78002.77,7.2,1.0,0.0,0.0]
[1776841179146,63.88,78003.53,7.2,1.0,0.0,0.0]
[1776841181161,63.88,78005.4,7.2,1.0,0.0,0.0]
[1776841182168,63.88,78008.03,7.2,1.0,0.0,0.0]
[1776841183175,63.88,78006.61,7.2,1.0,0.0,0.0]
[1776841184182,63.88,78006.78,7.2,1.0,0.0,0.0]
[1776841185188,63.88,78008.27,7.2,1.0,0.0,0.0]
[1776841186196,63.88,78007.74,7.2,1.0,0.0,0.0]
[1776841187203,63.88,78007.96,7.2,1.0,0.0,0.0]
[1776841188210,63.88,78006.81,7.2,1.0,0.0,0.0]
[1776841190224,63.88,78005.57,7.2,1.0,0.0,0.0]
[1776841191230,63.88,78005.74,7.2,1.0,0.0,0.0]
[1776841192238,63.88,78005.55,7.2,1.0,0.0,0.0]
[1776841193369,63.88,78005.29,7.2,1.0,0.0,0.0]
[1776841194252,63.88,78011.74,7.2,1.0,0.0,0.0]
[1776841195260,63.88,78018.8,7.2,1.0,0.0,0.0]
[1776841196267,63.88,78018.58,7.2,1.0,0.0,0.0]
[1776841198280,63.88,78016.13,7.2,1.0,0.0,0.0]
[1776841199287,63.88,78013.57,7.2,1.0,0.0,0.0]
[1776841200295,63.88,78013.71,7.2,1.0,0.0,0.0]
[1776841201302,63.88,78014.43,7.2,1.0,0.0,0.0]
[1776841202508,63.88,78014.43,7.2,1.0,0.0,0.0]
[1776841202542,63.88,78014.43,7.2,1.0,0.0,0.0]
[1776841202570,63.88,78014.43,7.2,1.0,0.0,0.0]
[1776841202694,63.88,78014.43,7.2,1.0,0.0,0.0]
[1776841202725,63.88,78015.58,7.2,1.0,0.0,0.0]
[1776841203316,63.88,78018.52,7.2,1.0,0.0,0.0]
[1776841203870,63.88,78018.52,7.2,1.0,0.0,0.0]
[1776841204323,63.88,78021.07,7.2,1.0,0.0,0.0]
[1776841205546,63.88,78022.84,7.2,1.0,0.0,0.0]
[1776841206337,63.88,78021.97,7.2,1.0,0.0,0.0]
[1776841207344,63.88,78022.52,7.2,1.0,0.0,0.0]
[1776841208350,63.88,78021.72,7.2,1.0,0.0,0.0]
[1776841209358,63.88,78021.46,7.2,1.0,0.0,0.0]
[1776841210366,63.88,78021.68,7.2,1.0,0.0,0.0]
[1776841211373,63.88,78023.22,7.2,1.0,0.0,0.0]
[1776841212380,63.88,78020.68,7.2,1.0,0.0,0.0]
[1776841213387,63.88,78015.33,7.2,1.0,0.0,0.0]
[1776841214393,63.88,78010.51,7.2,1.0,0.0,0.0]
[1776841215401,63.88,78010.38,7.2,1.0,0.0,0.0]
[1776841216408,63.88,78010.13,7.2,1.0,0.0,0.0]
[1776841217415,63.88,78010.69,7.2,1.0,0.0,0.0]
[1776841218422,63.88,78009.08,7.2,1.0,0.0,0.0]
[1776841220436,63.88,78008.94,7.2,1.0,0.0,0.0]
[1776841222450,63.88,78009.09,7.2,1.0,0.0,0.0]
[1776841225471,63.88,78010.02,7.2,1.0,0.0,0.0]
[1776841226478,63.88,78009.84,7.2,1.0,0.0,0.0]
[1776841227485,63.88,78009.71,7.2,1.0,0.0,0.0]
[1776841228493,63.88,78010.27,7.2,1.0,0.0,0.0]
[1776841229499,63.88,78012.29,7.2,1.0,0.0,0.0]
[1776841230507,63.88,78017.47,7.2,1.0,0.0,0.0]
[1776841231061,63.88,78017.47,7.2,1.0,0.0,0.0]
[1776841231514,63.88,78028.61,7.2,1.0,0.0,0.0]
[1776841232521,63.88,78031.62,7.2,1.0,0.0,0.0]
[1776841233528,63.88,78029.08,7.2,1.0,0.0,0.0]
[1776841234535,63.88,78026.49,7.2,1.0,0.0,0.0]
[1776841235542,63.88,78026.07,7.2,1.0,0.0,0.0]
[1776841236549,63.88,78025.88,7.2,1.0,0.0,0.0]
[1776841237555,63.88,78025.66,7.2,1.0,0.0,0.0]
[1776841238562,63.88,78026.66,7.2,1.0,0.0,0.0]
[1776841239570,63.88,78027.62,7.2,1.0,0.0,0.0]
[1776841240577,63.88,78027.78,7.2,1.0,0.0,0.0]
[1776841241585,63.88,78028.5,7.2,1.0,0.0,0.0]
[1776841242593,63.88,78027.68,7.2,1.0,0.0,0.0]
[1776841243173,63.88,78027.68,7.2,1.0,0.0,0.0]
[1776841243600,63.88,78023.65,7.2,1.0,0.0,0.0]
[1776841244607,63.88,78018.39,7.2,1.0,0.0,0.0]
[1776841245614,63.88,78013.08,7.2,1.0,0.0,0.0]
[1776841246621,63.88,78009.79,7.2,1.0,0.0,0.0]
[1776841247628,63.88,78009.3,7.2,1.0,0.0,0.0]
[1776841248635,63.88,78008.82,7.2,1.0,0.0,0.0]
[1776841249642,63.88,78009.06,7.2,1.0,0.0,0.0]
[1776841250649,63.88,78009.43,7.2,1.0,0.0,0.0]
[1776841251656,63.88,78002.09,7.2,1.0,0.0,0.0]
[1776841252663,63.88,77999.04,7.2,1.0,0.0,0.0]
[1776841253670,63.88,77996.5,7.2,1.0,0.0,0.0]
[1776841256691,63.88,77995.96,7.2,1.0,0.0,0.0]
[1776841258705,63.88,77994.51,7.2,1.0,0.0,0.0]
[1776841260719,63.88,77994.07,7.2,1.0,0.0,0.0]
[1776841261725,63.88,77993.35,7.2,1.0,0.0,0.0]
[1776841262733,63.88,77994.89,7.2,1.0,0.0,0.0]
[1776841263740,63.88,77995.33,7.2,1.0,0.0,0.0]
[1776841264747,63.88,77999.84,7.2,1.0,0.0,0.0]
[1776841265755,63.88,78005.33,7.2,1.0,0.0,0.0]
[1776841266765,63.88,78013.06,7.2,1.0,0.0,0.0]
[1776841267771,63.88,78020.3,7.2,1.0,0.0,0.0]
[1776841268778,63.88,78021.24,7.2,1.0,0.0,0.0]
[1776841269785,63.88,78022.27,7.2,1.0,0.0,0.0]
[1776841270792,63.88,78023.68,7.2,1.0,0.0,0.0]
[1776841271800,63.88,78025.05,7.2,1.0,0.0,0.0]
[1776841272806,63.88,78023.5,7.2,1.0,0.0,0.0]
[1776841273813,63.88,78023.86,7.2,1.0,0.0,0.0]
[1776841275827,63.88,78026.09,7.2,1.0,0.0,0.0]
[1776841276834,63.88,78025.91,7.2,1.0,0.0,0.0]
[1776841277841,63.88,78025.14,7.2,1.0,0.0,0.0]
[1776841279855,63.88,78024.82,7.2,1.0,0.0,0.0]
[1776841280862,63.88,78024.65,7.2,1.0,0.0,0.0]
[1776841281879,63.88,78021.24,7.2,1.0,0.0,0.0]
[1776841282876,63.88,78015.85,7.2,1.0,0.0,0.0]
[1776841283883,63.88,78012.43,7.2,1.0,0.0,0.0]
[1776841284890,63.88,78011.76,7.2,1.0,0.0,0.0]
[1776841285896,63.88,78006.39,7.2,1.0,0.0,0.0]
[1776841287864,63.88,78004.66,7.2,1.0,0.0,0.0]
[1776841287912,63.88,78002.16,7.2,1.0,0.0,0.0]
[1776841289358,63.88,77999.47,7.2,1.0,0.0,0.0]
[1776841289927,63.88,77998.33,7.2,1.0,0.0,0.0]
[1776841290934,63.88,77997.88,7.2,1.0,0.0,0.0]
[1776841292167,63.88,77997.88,7.2,1.0,0.0,0.0]
[1776841292199,63.88,77997.88,7.2,1.0,0.0,0.0]
[1776841292236,63.88,77997.88,7.2,1.0,0.0,0.0]
[1776841292383,63.88,77995.92,7.2,1.0,0.0,0.0]
[1776841293278,63.88,77995.92,7.2,1.0,0.0,0.0]
[1776841293502,63.88,77995.92,7.2,1.0,0.0,0.0]
[1776841293592,63.88,77989.01,7.2,1.0,0.0,0.0]
[1776841293955,63.88,77983.91,7.2,1.0,0.0,0.0]
[1776841294962,63.88,77982.82,7.2,1.0,0.0,0.0]
[1776841295969,63.88,77979.92,7.2,1.0,0.0,0.0]
[1776841297982,63.88,77978.41,7.2,1.0,0.0,0.0]
[1776841298990,63.88,77978.7,7.2,1.0,0.0,0.0]
[1776841299997,63.88,77976.71,7.2,1.0,0.0,0.0]
[1776841301004,63.88,77976.08,7.2,1.0,0.0,0.0]
[1776841302412,63.88,77976.08,7.2,1.0,0.0,0.0]
[1776841302461,63.88,77976.31,7.2,1.0,0.0,0.0]
[1776841303018,63.88,77980.16,7.2,1.0,0.0,0.0]
[1776841304726,63.88,77986.11,7.2,1.0,0.0,0.0]
[1776841305033,63.88,77987.39,7.2,1.0,0.0,0.0]
[1776841306485,63.88,77994.11,7.2,1.0,0.0,0.0]
[1776841307048,63.88,77997.93,7.2,1.0,0.0,0.0]
[1776841309062,63.88,77999.42,7.2,1.0,0.0,0.0]
[1776841310445,63.88,77999.42,7.2,1.0,0.0,0.0]
[1776841310496,63.88,77999.42,7.2,1.0,0.0,0.0]
[1776841310546,63.88,77998.81,7.2,1.0,0.0,0.0]
[1776841311076,63.88,78003.56,7.2,1.0,0.0,0.0]
[1776841312084,63.88,78009.5,7.2,1.0,0.0,0.0]
[1776841313090,63.88,78007.11,7.2,1.0,0.0,0.0]
[1776841314445,63.88,78007.11,7.2,1.0,0.0,0.0]
[1776841314493,63.88,78007.4,7.2,1.0,0.0,0.0]
[1776841315104,63.88,78007.78,7.2,1.0,0.0,0.0]
[1776841316110,63.88,78009.75,7.2,1.0,0.0,0.0]
[1776841317118,63.88,78009.23,7.2,1.0,0.0,0.0]
[1776841318125,63.88,78009.58,7.2,1.0,0.0,0.0]
[1776841320139,63.88,78009.82,7.2,1.0,0.0,0.0]
[1776841322153,63.88,78008.13,7.2,1.0,0.0,0.0]
[1776841323161,63.88,78006.44,7.2,1.0,0.0,0.0]
[1776841324470,63.88,78005.27,7.2,1.0,0.0,0.0]
[1776841325174,63.88,78006.69,7.2,1.0,0.0,0.0]
[1776841326181,63.88,78001.67,7.2,1.0,0.0,0.0]
[1776841327188,63.88,77995.46,7.2,1.0,0.0,0.0]
[1776841328195,63.88,77990.77,7.2,1.0,0.0,0.0]
[1776841329202,63.88,77984.39,7.2,1.0,0.0,0.0]
[1776841330209,63.88,77983.64,7.2,1.0,0.0,0.0]
[1776841331215,63.88,77985.25,7.2,1.0,0.0,0.0]
[1776841332223,63.88,77984.59,7.2,1.0,0.0,0.0]
[1776841334237,63.88,77983.66,7.2,1.0,0.0,0.0]
[1776841335243,63.88,77982.96,7.2,1.0,0.0,0.0]
[1776841336251,63.88,77980.56,7.2,1.0,0.0,0.0]
[1776841337257,63.88,77980.26,7.2,1.0,0.0,0.0]
[1776841338265,63.88,77979.93,7.2,1.0,0.0,0.0]
[1776841340279,63.88,77979.51,7.2,1.0,0.0,0.0]
[1776841342293,63.88,77980.41,7.2,1.0,0.0,0.0]
[1776841343788,63.88,77979.25,7.2,1.0,0.0,0.0]
[1776841346321,63.88,77979.01,7.2,1.0,0.0,0.0]
[1776841348335,63.88,77979.23,7.2,1.0,0.0,0.0]
[1776841349342,63.88,77980.6,7.2,1.0,0.0,0.0]
[1776841350349,63.88,77983.03,7.2,1.0,0.0,0.0]
[1776841352363,63.88,77993.24,7.2,1.0,0.0,0.0]
[1776841353370,63.88,77991.0,7.2,1.0,0.0,0.0]
[1776841356391,63.88,77989.74,7.2,1.0,0.0,0.0]
[1776841357398,63.88,77988.96,7.2,1.0,0.0,0.0]
[1776841360419,63.88,77989.35,7.2,1.0,0.0,0.0]
[1776841361425,63.88,77988.97,7.2,1.0,0.0,0.0]
[1776841362433,63.88,77989.98,7.2,1.0,0.0,0.0]
[1776841364447,63.88,77994.65,7.2,1.0,0.0,0.0]
[1776841365454,63.88,77999.48,7.2,1.0,0.0,0.0]
[1776841366461,63.88,78003.06,7.2,1.0,0.0,0.0]
[1776841367469,63.88,78002.76,7.2,1.0,0.0,0.0]
[1776841368476,63.88,78004.93,7.2,1.0,0.0,0.0]
[1776841369483,63.88,78008.75,7.2,1.0,0.0,0.0]
[1776841370490,63.88,78008.41,7.2,1.0,0.0,0.0]
[1776841371497,63.88,78009.41,7.2,1.0,0.0,0.0]
[1776841372504,63.88,78010.04,7.2,1.0,0.0,0.0]
[1776841373511,63.88,78010.28,7.2,1.0,0.0,0.0]
[1776841375377,63.88,78010.35,7.2,1.0,0.0,0.0]
[1776841375477,63.88,78010.35,7.2,1.0,0.0,0.0]
[1776841375525,63.88,78018.57,7.2,1.0,0.0,0.0]
[1776841376597,63.88,78018.57,7.2,1.0,0.0,0.0]
[1776841376690,63.88,78023.99,7.2,1.0,0.0,0.0]
[1776841377539,63.88,78022.83,7.2,1.0,0.0,0.0]
[1776841378546,63.88,78020.73,7.2,1.0,0.0,0.0]
[1776841379553,63.88,78019.78,7.2,1.0,0.0,0.0]
[1776841380560,63.88,78020.6,7.2,1.0,0.0,0.0]
[1776841381567,63.88,78022.8,7.2,1.0,0.0,0.0]
[1776841382574,63.88,78020.94,7.2,1.0,0.0,0.0]
[1776841383581,63.88,78015.47,7.2,1.0,0.0,0.0]
[1776841384588,63.88,78012.3,7.2,1.0,0.0,0.0]
[1776841385595,63.88,78010.16,7.2,1.0,0.0,0.0]
[1776841386602,63.88,78012.38,7.2,1.0,0.0,0.0]
[1776841387609,63.88,78020.22,7.2,1.0,0.0,0.0]
[1776841388616,63.88,78022.9,7.2,1.0,0.0,0.0]
[1776841389623,63.88,78025.27,7.2,1.0,0.0,0.0]
[1776841390630,63.88,78027.88,7.2,1.0,0.0,0.0]
[1776841392644,63.88,78027.34,7.2,1.0,0.0,0.0]
[1776841394658,63.88,78028.02,7.2,1.0,0.0,0.0]
[1776841397679,63.88,78028.46,7.2,1.0,0.0,0.0]
[1776841398686,63.88,78026.93,7.2,1.0,0.0,0.0]
[1776841399692,63.88,78027.23,7.2,1.0,0.0,0.0]
[1776841401709,63.88,78023.69,7.2,1.0,0.0,0.0]
[1776841402714,63.88,78023.2,7.2,1.0,0.0,0.0]
[1776841403721,63.88,78020.06,7.2,1.0,0.0,0.0]
[1776841404727,63.88,78017.74,7.2,1.0,0.0,0.0]
[1776841405734,63.88,78015.25,7.2,1.0,0.0,0.0]
[1776841406742,63.88,78014.64,7.2,1.0,0.0,0.0]
[1776841407748,63.88,78014.14,7.2,1.0,0.0,0.0]
[1776841408756,63.88,78013.87,7.2,1.0,0.0,0.0]
[1776841410770,63.88,78014.5,7.2,1.0,0.0,0.0]
[1776841411776,63.88,78014.1,7.2,1.0,0.0,0.0]
[1776841412783,63.88,78014.77,7.2,1.0,0.0,0.0]
[1776841413791,63.88,78014.9,7.2,1.0,0.0,0.0]
[1776841414798,63.88,78015.07,7.2,1.0,0.0,0.0]
[1776841415804,63.88,78014.47,7.2,1.0,0.0,0.0]
[1776841416188,63.88,78014.47,7.2,1.0,0.0,0.0]
[1776841416812,63.88,78025.86,7.2,1.0,0.0,0.0]
[1776841417252,63.88,78025.86,7.2,1.0,0.0,0.0]
[1776841417819,63.88,78031.73,7.2,1.0,0.0,0.0]
[1776841418826,63.88,78033.67,7.2,1.0,0.0,0.0]
[1776841421847,63.88,78033.89,7.2,1.0,0.0,0.0]
[1776841422853,63.88,78035.75,7.2,1.0,0.0,0.0]
[1776841424867,63.88,78035.13,7.2,1.0,0.0,0.0]
[1776841425875,63.88,78037.17,7.2,1.0,0.0,0.0]
[1776841426883,63.88,78037.48,7.2,1.0,0.0,0.0]
[1776841427889,63.88,78038.45,7.2,1.0,0.0,0.0]
[1776841428543,63.88,78038.45,7.2,1.0,0.0,0.0]
[1776841428896,63.88,78038.33,7.2,1.0,0.0,0.0]
[1776841429904,63.88,78038.48,7.2,1.0,0.0,0.0]
[1776841431921,63.88,78037.99,7.2,1.0,0.0,0.0]
[1776841432928,63.88,78036.98,7.2,1.0,0.0,0.0]
[1776841433935,63.88,78037.75,7.2,1.0,0.0,0.0]
[1776841434942,63.88,78028.37,7.2,1.0,0.0,0.0]
[1776841435949,63.88,78018.43,7.2,1.0,0.0,0.0]
[1776841436956,63.88,78017.83,7.2,1.0,0.0,0.0]
[1776841437962,63.88,78016.04,7.2,1.0,0.0,0.0]
[1776841438970,63.88,78015.74,7.2,1.0,0.0,0.0]
[1776841439977,63.88,78014.72,7.2,1.0,0.0,0.0]
[1776841440983,63.88,78015.28,7.2,1.0,0.0,0.0]
[1776841441991,63.88,78014.84,7.2,1.0,0.0,0.0]
[1776841442998,63.88,78013.11,7.2,1.0,0.0,0.0]
[1776841444006,63.88,78010.29,7.2,1.0,0.0,0.0]
[1776841445012,63.88,78008.0,7.2,1.0,0.0,0.0]
[1776841446019,63.88,78007.46,7.2,1.0,0.0,0.0]
[1776841447026,63.88,78004.58,7.2,1.0,0.0,0.0]
[1776841450836,63.88,78004.5,7.2,1.0,0.0,0.0]
[1776841450919,63.88,78004.34,7.2,1.0,0.0,0.0]
[1776841451054,63.88,78000.49,7.2,1.0,0.0,0.0]
[1776841452061,63.88,77998.23,7.2,1.0,0.0,0.0]
[1776841454442,63.88,77998.26,7.2,1.0,0.0,0.0]
[1776841454490,63.88,77997.81,7.2,1.0,0.0,0.0]
[1776841455082,63.88,77997.65,7.2,1.0,0.0,0.0]
[1776841458103,63.88,77997.84,7.2,1.0,0.0,0.0]
[1776841459110,63.88,78000.02,7.2,1.0,0.0,0.0]
[1776841461124,63.88,78007.06,7.2,1.0,0.0,0.0]
[1776841462131,63.88,78011.96,7.2,1.0,0.0,0.0]
[1776841463138,63.88,78012.98,7.2,1.0,0.0,0.0]
[1776841464145,63.88,78011.84,7.2,1.0,0.0,0.0]
[1776841465151,63.88,78012.71,7.2,1.0,0.0,0.0]
[1776841466159,63.88,78010.79,7.2,1.0,0.0,0.0]
[1776841467166,63.88,78011.32,7.2,1.0,0.0,0.0]
[1776841468173,63.88,78012.86,7.2,1.0,0.0,0.0]
[1776841469181,63.88,78013.29,7.2,1.0,0.0,0.0]
[1776841470322,63.88,78020.9,7.2,1.0,0.0,0.0]
[1776841471196,63.88,78024.18,7.2,1.0,0.0,0.0]
[1776841472823,63.88,78024.18,7.2,1.0,0.0,0.0]
[1776841472917,63.88,78020.64,7.2,1.0,0.0,0.0]
[1776841473938,63.88,78020.64,7.2,1.0,0.0,0.0]
[1776841474035,63.88,78014.66,7.2,1.0,0.0,0.0]
[1776841474220,63.88,78007.6,7.2,1.0,0.0,0.0]
[1776841475226,63.88,78006.78,7.2,1.0,0.0,0.0]
[1776841477240,63.88,78005.41,7.2,1.0,0.0,0.0]
[1776841478247,63.88,78005.69,7.2,1.0,0.0,0.0]
[1776841479254,63.88,78005.22,7.2,1.0,0.0,0.0]
[1776841480261,63.88,78002.98,7.2,1.0,0.0,0.0]
[1776841481958,63.88,78001.68,7.2,1.0,0.0,0.0]
[1776841482274,63.88,78000.45,7.2,1.0,0.0,0.0]
[1776841483281,63.88,78000.87,7.2,1.0,0.0,0.0]
[1776841484289,63.88,78001.91,7.2,1.0,0.0,0.0]
[1776841485295,63.88,78003.04,7.2,1.0,0.0,0.0]
[1776841486303,63.88,78003.76,7.2,1.0,0.0,0.0]
[1776841487309,63.88,78003.63,7.2,1.0,0.0,0.0]
[1776841491338,63.88,78004.19,7.2,1.0,0.0,0.0]
[1776841492345,63.88,78006.11,7.2,1.0,0.0,0.0]
[1776841493352,63.88,78005.74,7.2,1.0,0.0,0.0]
[1776841494358,63.88,78007.28,7.2,1.0,0.0,0.0]
[1776841495366,63.88,78007.42,7.2,1.0,0.0,0.0]
[1776841496373,63.88,78006.83,7.2,1.0,0.0,0.0]
[1776841497380,63.88,78008.77,7.2,1.0,0.0,0.0]
[1776841498387,63.88,78008.44,7.2,1.0,0.0,0.0]
[1776841499394,63.88,78008.65,7.2,1.0,0.0,0.0]
[1776841500401,63.88,78009.22,7.2,1.0,0.0,0.0]
[1776841501408,63.88,78008.53,7.2,1.0,0.0,0.0]
[1776841502415,63.88,78008.06,7.2,1.0,0.0,0.0]
[1776841503421,63.88,78009.35,7.2,1.0,0.0,0.0]
[1776841504429,63.88,78017.67,7.2,1.0,0.0,0.0]
[1776841505436,63.88,78023.83,7.2,1.0,0.0,0.0]
[1776841506443,63.88,78023.4,7.2,1.0,0.0,0.0]
[1776841507450,63.88,78022.51,7.2,1.0,0.0,0.0]
[1776841508457,63.88,78022.25,7.2,1.0,0.0,0.0]
[1776841509463,63.88,78021.66,7.2,1.0,0.0,0.0]
[1776841510471,63.88,78022.7,7.2,1.0,0.0,0.0]
[1776841511478,63.88,78022.04,7.2,1.0,0.0,0.0]
[1776841512485,63.88,78019.36,7.2,1.0,0.0,0.0]
[1776841513492,63.88,78016.83,7.2,1.0,0.0,0.0]
[1776841514499,63.88,78016.46,7.2,1.0,0.0,0.0]
[1776841515506,63.88,78014.66,7.2,1.0,0.0,0.0]
[1776841516513,63.88,78014.8,7.2,1.0,0.0,0.0]
[1776841517520,63.88,78014.66,7.2,1.0,0.0,0.0]
[1776841518527,63.88,78014.23,7.2,1.0,0.0,0.0]
[1776841519534,63.88,78010.22,7.2,1.0,0.0,0.0]
[1776841520541,63.88,78008.1,7.2,1.0,0.0,0.0]
[1776841521547,63.88,78007.46,7.2,1.0,0.0,0.0]
[1776841526583,63.88,78008.52,7.2,1.0,0.0,0.0]
[1776841527590,63.88,78013.11,7.2,1.0,0.0,0.0]
[1776841528597,63.88,78013.67,7.2,1.0,0.0,0.0]
[1776841529604,63.88,78015.86,7.2,1.0,0.0,0.0]
[1776841530610,63.88,78016.4,7.2,1.0,0.0,0.0]
[1776841531617,63.88,78018.36,7.2,1.0,0.0,0.0]
[1776841532625,63.88,78016.7,7.2,1.0,0.0,0.0]
[1776841535646,63.88,78015.92,7.2,1.0,0.0,0.0]
[1776841536653,63.88,78016.19,7.2,1.0,0.0,0.0]
[1776841537659,63.88,78015.55,7.2,1.0,0.0,0.0]
[1776841538673,63.88,78020.37,7.2,1.0,0.0,0.0]
[1776841539680,63.88,78022.35,7.2,1.0,0.0,0.0]
[1776841540687,63.88,78024.68,7.2,1.0,0.0,0.0]
[1776841541694,63.88,78025.2,7.2,1.0,0.0,0.0]
[1776841542701,63.88,78025.96,7.2,1.0,0.0,0.0]
[1776841543708,63.88,78025.52,7.2,1.0,0.0,0.0]
[1776841544715,63.88,78025.41,7.2,1.0,0.0,0.0]
[1776841545722,63.88,78027.72,7.2,1.0,0.0,0.0]
[1776841546729,63.88,78029.29,7.2,1.0,0.0,0.0]
[1776841547736,63.88,78033.36,7.2,1.0,0.0,0.0]
[1776841548743,63.88,78034.37,7.2,1.0,0.0,0.0]
[1776841549750,63.88,78034.16,7.2,1.0,0.0,0.0]
[1776841550757,63.88,78033.99,7.2,1.0,0.0,0.0]
[1776841551765,63.88,78035.45,7.2,1.0,0.0,0.0]
[1776841552771,63.88,78036.17,7.2,1.0,0.0,0.0]
[1776841553778,63.88,78034.54,7.2,1.0,0.0,0.0]
[1776841554784,63.88,78034.14,7.2,1.0,0.0,0.0]
[1776841555792,63.88,78033.19,7.2,1.0,0.0,0.0]
[1776841558034,63.88,78032.33,7.2,1.0,0.0,0.0]
[1776841558812,63.88,78033.4,7.2,1.0,0.0,0.0]
[1776841559820,63.88,78032.34,7.2,1.0,0.0,0.0]
[1776841560834,63.88,78033.13,7.2,1.0,0.0,0.0]
[1776841561841,63.88,78033.49,7.2,1.0,0.0,0.0]
[1776841562848,63.88,78033.32,7.2,1.0,0.0,0.0]
[1776841563855,63.88,78034.25,7.2,1.0,0.0,0.0]
[1776841564862,63.88,78034.79,7.2,1.0,0.0,0.0]
[1776841566876,63.88,78034.05,7.2,1.0,0.0,0.0]
[1776841567883,63.88,78032.88,7.2,1.0,0.0,0.0]
[1776841570904,63.88,78032.69,7.2,1.0,0.0,0.0]
[1776841571911,63.88,78032.87,7.2,1.0,0.0,0.0]
[1776841572918,63.88,78032.29,7.2,1.0,0.0,0.0]
[1776841573925,63.88,78031.54,7.2,1.0,0.0,0.0]
[1776841574932,63.88,78029.15,7.2,1.0,0.0,0.0]
[1776841575939,63.88,78030.37,7.2,1.0,0.0,0.0]
[1776841576945,63.88,78029.46,7.2,1.0,0.0,0.0]
[1776841577953,63.88,78028.25,7.2,1.0,0.0,0.0]
[1776841578960,63.88,78027.91,7.2,1.0,0.0,0.0]
[1776841579967,63.88,78028.6,7.2,1.0,0.0,0.0]
[1776841580974,63.88,78029.27,7.2,1.0,0.0,0.0]
[1776841581981,63.88,78026.01,7.2,1.0,0.0,0.0]
[1776841582987,63.88,78024.6,7.2,1.0,0.0,0.0]
[1776841583995,63.88,78024.48,7.2,1.0,0.0,0.0]
[1776841586009,63.88,78023.95,7.2,1.0,0.0,0.0]
[1776841587016,63.88,78021.6,7.2,1.0,0.0,0.0]
[1776841588023,63.88,78020.24,7.2,1.0,0.0,0.0]
[1776841589030,63.88,78019.25,7.2,1.0,0.0,0.0]
[1776841591044,63.88,78018.99,7.2,1.0,0.0,0.0]
[1776841593057,63.88,78016.95,7.2,1.0,0.0,0.0]
[1776841594065,63.88,78015.4,7.2,1.0,0.0,0.0]
[1776841595072,63.88,78014.33,7.2,1.0,0.0,0.0]
[1776841596080,63.88,78014.61,7.2,1.0,0.0,0.0]
[1776841597085,63.88,78015.71,7.2,1.0,0.0,0.0]
[1776841598092,63.88,78015.57,7.2,1.0,0.0,0.0]
[1776841599099,63.88,78014.8,7.2,1.0,0.0,0.0]
[1776841602121,63.88,78014.59,7.2,1.0,0.0,0.0]
[1776841604135,63.88,78020.45,7.2,1.0,0.0,0.0]
[1776841605142,63.88,78028.89,7.2,1.0,0.0,0.0]
[1776841606148,63.88,78029.34,7.2,1.0,0.0,0.0]
[1776841607156,63.88,78031.85,7.2,1.0,0.0,0.0]
[1776841608163,63.88,78031.65,7.2,1.0,0.0,0.0]
[1776841610177,63.88,78031.86,7.2,1.0,0.0,0.0]
[1776841612191,63.88,78031.53,7.2,1.0,0.0,0.0]
[1776841613198,63.88,78030.98,7.2,1.0,0.0,0.0]
[1776841617227,63.88,78031.42,7.2,1.0,0.0,0.0]
[1776841618234,63.88,78031.85,7.2,1.0,0.0,0.0]
[1776841619241,63.88,78032.04,7.2,1.0,0.0,0.0]
[1776841620248,63.88,78031.57,7.2,1.0,0.0,0.0]
[1776841621255,63.88,78031.16,7.2,1.0,0.0,0.0]
[1776841622262,63.88,78032.78,7.2,1.0,0.0,0.0]
[1776841623269,63.88,78033.52,7.2,1.0,0.0,0.0]
[1776841624276,63.88,78033.28,7.2,1.0,0.0,0.0]
[1776841625282,63.88,78030.21,7.2,1.0,0.0,0.0]
[1776841626290,63.88,78025.8,7.2,1.0,0.0,0.0]
[1776841627297,63.88,78021.54,7.2,1.0,0.0,0.0]
[1776841628304,63.88,78019.35,7.2,1.0,0.0,0.0]
[1776841629311,63.88,78019.82,7.2,1.0,0.0,0.0]
[1776841631325,63.88,78021.55,7.2,1.0,0.0,0.0]
[1776841632332,63.88,78022.07,7.2,1.0,0.0,0.0]
[1776841633339,63.88,78023.07,7.2,1.0,0.0,0.0]
[1776841634346,63.88,78023.72,7.2,1.0,0.0,0.0]
[1776841635353,63.88,78024.91,7.2,1.0,0.0,0.0]
[1776841636360,63.88,78025.39,7.2,1.0,0.0,0.0]
[1776841637367,63.88,78025.22,7.2,1.0,0.0,0.0]
[1776841638374,63.88,78020.95,7.2,1.0,0.0,0.0]
[1776841639381,63.88,78014.42,7.2,1.0,0.0,0.0]
[1776841640387,63.88,78011.2,7.2,1.0,0.0,0.0]
[1776841642402,63.88,78010.96,7.2,1.0,0.0,0.0]
[1776841643409,63.88,78010.36,7.2,1.0,0.0,0.0]
[1776841644416,63.88,78009.88,7.2,1.0,0.0,0.0]
[1776841645423,63.88,78009.65,7.2,1.0,0.0,0.0]
[1776841646430,63.88,78009.15,7.2,1.0,0.0,0.0]
[1776841647437,63.88,78009.0,7.2,1.0,0.0,0.0]
[1776841648444,63.88,78009.47,7.2,1.0,0.0,0.0]
[1776841650458,63.88,78010.04,7.2,1.0,0.0,0.0]
[1776841651465,63.88,78015.25,7.2,1.0,0.0,0.0]
[1776841652472,63.88,78023.21,7.2,1.0,0.0,0.0]
[1776841653487,63.88,78024.28,7.2,1.0,0.0,0.0]
[1776841654493,63.88,78023.14,7.2,1.0,0.0,0.0]
[1776841655500,63.88,78018.0,7.2,1.0,0.0,0.0]
[1776841656507,63.88,78017.11,7.2,1.0,0.0,0.0]
[1776841657514,63.88,78016.24,7.2,1.0,0.0,0.0]
[1776841658520,63.88,78016.71,7.2,1.0,0.0,0.0]
[1776841659528,63.88,78017.61,7.2,1.0,0.0,0.0]
[1776841660534,63.88,78016.7,7.2,1.0,0.0,0.0]
[1776841661541,63.88,78018.53,7.2,1.0,0.0,0.0]
[1776841662549,63.88,78020.76,7.2,1.0,0.0,0.0]
[1776841663556,63.88,78021.11,7.2,1.0,0.0,0.0]
[1776841664563,63.88,78020.88,7.2,1.0,0.0,0.0]
[1776841665570,63.88,78020.13,7.2,1.0,0.0,0.0]
[1776841666577,63.88,78019.18,7.2,1.0,0.0,0.0]
[1776841667583,63.88,78019.92,7.2,1.0,0.0,0.0]
[1776841670605,63.88,78020.3,7.2,1.0,0.0,0.0]
[1776841671612,63.88,78020.15,7.2,1.0,0.0,0.0]
[1776841672619,63.88,78020.95,7.2,1.0,0.0,0.0]
[1776841673626,63.88,78019.98,7.2,1.0,0.0,0.0]
[1776841674633,63.88,78024.88,7.2,1.0,0.0,0.0]
[1776841675640,63.88,78027.51,7.2,1.0,0.0,0.0]
[1776841676647,63.88,78028.12,7.2,1.0,0.0,0.0]
[1776841677653,63.88,78027.84,7.2,1.0,0.0,0.0]
[1776841678661,63.88,78028.94,7.2,1.0,0.0,0.0]
[1776841679668,63.88,78027.94,7.2,1.0,0.0,0.0]
[1776841680675,63.88,78029.11,7.2,1.0,0.0,0.0]
[1776841681682,63.88,78031.36,7.2,1.0,0.0,0.0]
[1776841683696,63.88,78031.99,7.2,1.0,0.0,0.0]
[1776841684703,63.88,78030.47,7.2,1.0,0.0,0.0]
[1776841685710,63.88,78030.61,7.2,1.0,0.0,0.0]
[1776841686717,63.88,78029.73,7.2,1.0,0.0,0.0]
[1776841687724,63.88,78029.05,7.2,1.0,0.0,0.0]
[1776841688731,63.88,78029.35,7.2,1.0,0.0,0.0]
[1776841689738,63.88,78029.77,7.2,1.0,0.0,0.0]
[1776841690745,63.88,78029.31,7.2,1.0,0.0,0.0]
[1776841692758,63.88,78028.81,7.2,1.0,0.0,0.0]
[1776841694773,63.88,78029.29,7.2,1.0,0.0,0.0]
[1776841695780,63.88,78026.12,7.2,1.0,0.0,0.0]
[1776841696787,63.88,78024.27,7.2,1.0,0.0,0.0]
[1776841697794,63.88,78022.04,7.2,1.0,0.0,0.0]
[1776841698801,63.88,78020.39,7.2,1.0,0.0,0.0]
[1776841699808,63.88,78017.5,7.2,1.0,0.0,0.0]
[1776841701822,63.88,78017.98,7.2,1.0,0.0,0.0]
[1776841702828,63.88,78017.25,7.2,1.0,0.0,0.0]
[1776841703836,63.88,78017.57,7.2,1.0,0.0,0.0]
[1776841704843,63.88,78018.29,7.2,1.0,0.0,0.0]
[1776841705850,63.88,78018.74,7.2,1.0,0.0,0.0]
[1776841706857,63.88,78018.62,7.2,1.0,0.0,0.0]
[1776841707864,63.88,78020.1,7.2,1.0,0.0,0.0]
[1776841708870,63.88,78022.37,7.2,1.0,0.0,0.0]
[1776841709879,63.88,78021.25,7.2,1.0,0.0,0.0]
[1776841710538,63.88,78021.25,7.2,1.0,0.0,0.0]
[1776841710886,63.88,78025.08,7.2,1.0,0.0,0.0]
[1776841712900,63.88,78025.43,7.2,1.0,0.0,0.0]
[1776841713907,63.88,78025.77,7.2,1.0,0.0,0.0]
[1776841714441,63.88,78025.77,7.2,1.0,0.0,0.0]
[1776841714919,63.88,78024.78,7.2,1.0,0.0,0.0]
[1776841715926,63.88,78024.95,7.2,1.0,0.0,0.0]
[1776841716933,63.88,78023.66,7.2,1.0,0.0,0.0]
[1776841717940,63.88,78022.69,7.2,1.0,0.0,0.0]
[1776841719144,63.88,78023.01,7.2,1.0,0.0,0.0]
[1776841719954,63.88,78024.5,7.2,1.0,0.0,0.0]
[1776841720961,63.88,78023.6,7.2,1.0,0.0,0.0]
[1776841721968,63.88,78023.91,7.2,1.0,0.0,0.0]
[1776841722974,63.88,78025.32,7.2,1.0,0.0,0.0]
[1776841723982,63.88,78023.88,7.2,1.0,0.0,0.0]
[1776841724988,63.88,78023.52,7.2,1.0,0.0,0.0]
[1776841725996,63.88,78024.06,7.2,1.0,0.0,0.0]
[1776841727003,63.88,78023.2,7.2,1.0,0.0,0.0]
[1776841728010,63.88,78023.84,7.2,1.0,0.0,0.0]
[1776841729017,63.88,78023.13,7.2,1.0,0.0,0.0]
[1776841731031,63.88,78023.63,7.2,1.0,0.0,0.0]
[1776841732038,63.88,78024.78,7.2,1.0,0.0,0.0]
[1776841733045,63.88,78023.36,7.2,1.0,0.0,0.0]
[1776841734052,63.88,78023.69,7.2,1.0,0.0,0.0]
[1776841737073,63.88,78024.25,7.2,1.0,0.0,0.0]
[1776841739087,63.88,78024.51,7.2,1.0,0.0,0.0]
[1776841740094,63.88,78027.85,7.2,1.0,0.0,0.0]
[1776841741101,63.88,78030.53,7.2,1.0,0.0,0.0]
[1776841742108,63.88,78026.96,7.2,1.0,0.0,0.0]
[1776841743116,63.88,78026.72,7.2,1.0,0.0,0.0]
[1776841745130,63.88,78027.23,7.2,1.0,0.0,0.0]
[1776841746137,63.88,78029.02,7.2,1.0,0.0,0.0]
[1776841747146,63.88,78033.7,7.2,1.0,0.0,0.0]
[1776841748152,63.88,78035.76,7.2,1.0,0.0,0.0]
[1776841749160,63.88,78037.61,7.2,1.0,0.0,0.0]
[1776841750167,63.88,78037.78,7.2,1.0,0.0,0.0]
[1776841751174,63.88,78038.35,7.2,1.0,0.0,0.0]
[1776841752181,63.88,78038.13,7.2,1.0,0.0,0.0]
[1776841753353,63.88,78037.89,7.2,1.0,0.0,0.0]
[1776841753363,63.88,78037.89,7.2,1.0,0.0,0.0]
[1776841754199,63.88,78037.23,7.2,1.0,0.0,0.0]
[1776841755206,63.88,78038.36,7.2,1.0,0.0,0.0]
[1776841756245,63.88,78038.36,7.2,1.0,0.0,0.0]
[1776841756293,63.88,78039.5,7.2,1.0,0.0,0.0]
[1776841756452,63.88,78039.5,7.2,1.0,0.0,0.0]
[1776841757224,63.88,78042.21,7.2,1.0,0.0,0.0]
[1776841757386,63.88,78042.21,7.2,1.0,0.0,0.0]
[1776841758231,63.88,78041.63,7.2,1.0,0.0,0.0]
[1776841758443,63.88,78041.63,7.2,1.0,0.0,0.0]
[1776841759238,63.88,78041.48,7.2,1.0,0.0,0.0]
[1776841760245,63.88,78042.78,7.2,1.0,0.0,0.0]
[1776841761252,63.88,78043.11,7.2,1.0,0.0,0.0]
[1776841763266,63.88,78044.19,7.2,1.0,0.0,0.0]
[1776841763764,63.88,78044.19,7.2,1.0,0.0,0.0]
[1776841763771,63.88,78044.19,7.2,1.0,0.0,0.0]
[1776841764275,63.88,78053.27,7.2,1.0,0.0,0.0]
[1776841764776,63.88,78053.27,7.2,1.0,0.0,0.0]
[1776841765282,63.88,78058.29,7.2,1.0,0.0,0.0]
[1776841766288,63.88,78052.77,7.2,1.0,0.0,0.0]
[1776841767296,63.88,78055.31,7.2,1.0,0.0,0.0]
[1776841769310,63.88,78055.59,7.2,1.0,0.0,0.0]
[1776841770317,63.88,78054.2,7.2,1.0,0.0,0.0]
[1776841771324,63.88,78053.43,7.2,1.0,0.0,0.0]
[1776841772331,63.88,78050.6,7.2,1.0,0.0,0.0]
[1776841773338,63.88,78049.48,7.2,1.0,0.0,0.0]
[1776841774345,63.88,78049.75,7.2,1.0,0.0,0.0]
[1776841774705,63.88,78049.75,7.2,1.0,0.0,0.0]
[1776841775352,63.88,78048.5,7.2,1.0,0.0,0.0]
[1776841776359,63.88,78048.09,7.2,1.0,0.0,0.0]
[1776841777366,63.88,78046.87,7.2,1.0,0.0,0.0]
[1776841778373,63.88,78047.77,7.2,1.0,0.0,0.0]
[1776841779380,63.88,78048.03,7.2,1.0,0.0,0.0]
[1776841780387,63.88,78047.86,7.2,1.0,0.0,0.0]
[1776841781394,63.88,78047.66,7.2,1.0,0.0,0.0]
[1776841782401,63.88,78047.36,7.2,1.0,0.0,0.0]
[1776841783408,63.88,78047.73,7.2,1.0,0.0,0.0]
[1776841784415,63.88,78046.7,7.2,1.0,0.0,0.0]
[1776841785421,63.88,78047.96,7.2,1.0,0.0,0.0]
[1776841787436,63.88,78047.84,7.2,1.0,0.0,0.0]
[1776841788443,63.88,78047.3,7.2,1.0,0.0,0.0]
[1776841789450,63.88,78047.8,7.2,1.0,0.0,0.0]
[1776841792472,63.88,78049.43,7.2,1.0,0.0,0.0]
[1776841793479,63.88,78050.9,7.2,1.0,0.0,0.0]
[1776841795493,63.88,78051.68,7.2,1.0,0.0,0.0]
[1776841796500,63.88,78050.54,7.2,1.0,0.0,0.0]
[1776841797507,63.88,78049.79,7.2,1.0,0.0,0.0]
[1776841798513,63.88,78052.55,7.2,1.0,0.0,0.0]
[1776841799521,63.88,78051.87,7.2,1.0,0.0,0.0]
[1776841800529,63.88,78052.23,7.2,1.0,0.0,0.0]
[1776841801536,63.88,78053.29,7.2,1.0,0.0,0.0]
[1776841802543,63.88,78051.27,7.2,1.0,0.0,0.0]
[1776841803551,63.88,78048.49,7.2,1.0,0.0,0.0]
[1776841804557,63.88,78048.82,7.2,1.0,0.0,0.0]
[1776841805564,63.88,78049.66,7.2,1.0,0.0,0.0]
[1776841806571,63.88,78051.78,7.2,1.0,0.0,0.0]
[1776841808584,63.88,78051.62,7.2,1.0,0.0,0.0]
[1776841811606,63.88,78048.42,7.2,1.0,0.0,0.0]
[1776841812570,63.88,78048.42,7.2,1.0,0.0,0.0]
[1776841813019,63.88,78045.04,7.2,1.0,0.0,0.0]
[1776841813765,63.88,78045.04,7.2,1.0,0.0,0.0]
[1776841813859,63.88,78035.04,7.2,1.0,0.0,0.0]
[1776841814627,63.88,78031.35,7.2,1.0,0.0,0.0]
[1776841815634,63.88,78032.28,7.2,1.0,0.0,0.0]
[1776841816641,63.88,78032.54,7.2,1.0,0.0,0.0]
[1776841819662,63.88,78032.75,7.2,1.0,0.0,0.0]
[1776841820638,63.88,78032.75,7.2,1.0,0.0,0.0]
[1776841820670,63.88,78035.3,7.2,1.0,0.0,0.0]
[1776841821676,63.88,78037.85,7.2,1.0,0.0,0.0]
[1776841822683,63.88,78038.66,7.2,1.0,0.0,0.0]
[1776841823690,63.88,78039.63,7.2,1.0,0.0,0.0]
[1776841824697,63.88,78039.39,7.2,1.0,0.0,0.0]
[1776841827246,63.88,78039.77,7.2,1.0,0.0,0.0]
[1776841827718,63.88,78039.23,7.2,1.0,0.0,0.0]
[1776841828725,63.88,78041.02,7.2,1.0,0.0,0.0]
[1776841829732,63.88,78040.86,7.2,1.0,0.0,0.0]
[1776841830739,63.88,78040.38,7.2,1.0,0.0,0.0]
[1776841831745,63.88,78039.95,7.2,1.0,0.0,0.0]
[1776841833760,63.88,78040.49,7.2,1.0,0.0,0.0]
[1776841835774,63.88,78040.28,7.2,1.0,0.0,0.0]
[1776841836781,63.88,78039.66,7.2,1.0,0.0,0.0]
[1776841837788,63.88,78039.84,7.2,1.0,0.0,0.0]
[1776841838795,63.88,78038.18,7.2,1.0,0.0,0.0]
[1776841839802,63.88,78037.1,7.2,1.0,0.0,0.0]
[1776841840809,63.88,78035.35,7.2,1.0,0.0,0.0]
[1776841843830,63.88,78034.83,7.2,1.0,0.0,0.0]
[1776841844837,63.88,78031.62,7.2,1.0,0.0,0.0]
[1776841845844,63.88,78028.63,7.2,1.0,0.0,0.0]
[1776841846851,63.88,78029.05,7.2,1.0,0.0,0.0]
[1776841847858,63.88,78026.3,7.2,1.0,0.0,0.0]
[1776841849872,63.88,78024.97,7.2,1.0,0.0,0.0]
[1776841851170,63.88,78023.92,7.2,1.0,0.0,0.0]
[1776841851886,63.88,78022.66,7.2,1.0,0.0,0.0]
[1776841852892,63.88,78020.69,7.2,1.0,0.0,0.0]
[1776841853899,63.88,78021.65,7.2,1.0,0.0,0.0]
[1776841855914,63.88,78018.95,7.2,1.0,0.0,0.0]
[1776841856920,63.88,78019.86,7.2,1.0,0.0,0.0]
[1776841857928,63.88,78018.16,7.2,1.0,0.0,0.0]
[1776841859942,63.88,78018.76,7.2,1.0,0.0,0.0]
[1776841862963,63.88,78017.9,7.2,1.0,0.0,0.0]
[1776841863970,63.88,78018.4,7.2,1.0,0.0,0.0]
[1776841864976,63.88,78018.95,7.2,1.0,0.0,0.0]
[1776841865984,63.88,78017.94,7.2,1.0,0.0,0.0]
[1776841866991,63.88,78018.77,7.2,1.0,0.0,0.0]
[1776841871019,63.88,78017.21,7.2,1.0,0.0,0.0]
[1776841872025,63.88,78015.65,7.2,1.0,0.0,0.0]
[1776841873033,63.88,78014.72,7.2,1.0,0.0,0.0]
[1776841874039,63.88,78014.98,7.2,1.0,0.0,0.0]
[1776841876054,63.88,78015.39,7.2,1.0,0.0,0.0]
[1776841877061,63.88,78015.25,7.2,1.0,0.0,0.0]
[1776841880082,63.88,78013.76,7.2,1.0,0.0,0.0]
[1776841881089,63.88,78013.2,7.2,1.0,0.0,0.0]
[1776841882096,63.88,78011.75,7.2,1.0,0.0,0.0]
[1776841885118,63.88,78011.28,7.2,1.0,0.0,0.0]
[1776841886125,63.88,78009.67,7.2,1.0,0.0,0.0]
[1776841888139,63.88,78009.35,7.2,1.0,0.0,0.0]
[1776841891160,63.88,78010.92,7.2,1.0,0.0,0.0]
[1776841892167,63.88,78012.9,7.2,1.0,0.0,0.0]
[1776841893174,63.88,78012.1,7.2,1.0,0.0,0.0]
[1776841895188,63.88,78010.34,7.2,1.0,0.0,0.0]
[1776841896195,63.88,78009.52,7.2,1.0,0.0,0.0]
[1776841897981,63.88,78009.42,7.2,1.0,0.0,0.0]
[1776841898209,63.88,78014.24,7.2,1.0,0.0,0.0]
[1776841899259,63.88,78014.24,7.2,1.0,0.0,0.0]
[1776841899330,63.88,78022.85,7.2,1.0,0.0,0.0]
[1776841900224,63.88,78026.02,7.2,1.0,0.0,0.0]
[1776841901230,63.88,78029.64,7.2,1.0,0.0,0.0]
[1776841902237,63.88,78032.42,7.2,1.0,0.0,0.0]
[1776841903245,63.88,78033.21,7.2,1.0,0.0,0.0]
[1776841904252,63.88,78033.74,7.2,1.0,0.0,0.0]
[1776841905259,63.88,78033.22,7.2,1.0,0.0,0.0]
[1776841906266,63.88,78033.45,7.2,1.0,0.0,0.0]
[1776841907273,63.88,78034.67,7.2,1.0,0.0,0.0]
[1776841908280,63.88,78032.11,7.2,1.0,0.0,0.0]
[1776841909287,63.88,78030.01,7.2,1.0,0.0,0.0]
[1776841910294,63.88,78033.17,7.2,1.0,0.0,0.0]
[1776841911301,63.88,78034.7,7.2,1.0,0.0,0.0]
[1776841915329,63.88,78033.84,7.2,1.0,0.0,0.0]
[1776841916336,63.88,78032.77,7.2,1.0,0.0,0.0]
[1776841917342,63.88,78034.64,7.2,1.0,0.0,0.0]
[1776841919356,63.88,78034.05,7.2,1.0,0.0,0.0]
[1776841920364,63.88,78031.67,7.2,1.0,0.0,0.0]
[1776841921371,63.88,78030.18,7.2,1.0,0.0,0.0]
[1776841923385,63.88,78031.25,7.2,1.0,0.0,0.0]
[1776841924392,63.88,78032.34,7.2,1.0,0.0,0.0]
[1776841925399,63.88,78032.79,7.2,1.0,0.0,0.0]
[1776841926405,63.88,78033.27,7.2,1.0,0.0,0.0]
[1776841927413,63.88,78033.76,7.2,1.0,0.0,0.0]
[1776841928420,63.88,78033.21,7.2,1.0,0.0,0.0]
[1776841929427,63.88,78033.45,7.2,1.0,0.0,0.0]
[1776841931441,63.88,78033.3,7.2,1.0,0.0,0.0]
[1776841932447,63.88,78033.11,7.2,1.0,0.0,0.0]
[1776841933455,63.88,78033.29,7.2,1.0,0.0,0.0]
[1776841934461,63.88,78033.06,7.2,1.0,0.0,0.0]
[1776841935469,63.88,78032.61,7.2,1.0,0.0,0.0]
[1776841936476,63.88,78032.86,7.2,1.0,0.0,0.0]
[1776841938878,63.88,78032.95,7.2,1.0,0.0,0.0]
[1776841940006,63.88,78033.02,7.2,1.0,0.0,0.0]
[1776841942518,63.88,78032.76,7.2,1.0,0.0,0.0]
[1776841945539,63.88,78032.96,7.2,1.0,0.0,0.0]
[1776841946546,63.88,78032.64,7.2,1.0,0.0,0.0]
[1776841948560,63.88,78032.94,7.2,1.0,0.0,0.0]
[1776841949567,63.88,78033.16,7.2,1.0,0.0,0.0]
[1776841950577,63.88,78033.49,7.2,1.0,0.0,0.0]
[1776841951584,63.88,78033.43,7.2,1.0,0.0,0.0]
[1776841952591,63.88,78033.97,7.2,1.0,0.0,0.0]
[1776841954605,63.88,78033.81,7.2,1.0,0.0,0.0]
[1776841956619,63.88,78034.98,7.2,1.0,0.0,0.0]
[1776841958632,63.88,78034.85,7.2,1.0,0.0,0.0]
[1776841960648,63.88,78034.06,7.2,1.0,0.0,0.0]
[1776841961654,63.88,78033.24,7.2,1.0,0.0,0.0]
[1776841962661,63.88,78036.55,7.2,1.0,0.0,0.0]
[1776841963668,63.88,78039.95,7.2,1.0,0.0,0.0]
[1776841964675,63.88,78041.91,7.2,1.0,0.0,0.0]
[1776841966689,63.88,78041.16,7.2,1.0,0.0,0.0]
[1776841967696,63.88,78041.69,7.2,1.0,0.0,0.0]
[1776841968703,63.88,78041.22,7.2,1.0,0.0,0.0]
[1776841970717,63.88,78040.93,7.2,1.0,0.0,0.0]
[1776841972732,63.88,78041.1,7.2,1.0,0.0,0.0]
[1776841973739,63.88,78041.28,7.2,1.0,0.0,0.0]
[1776841974746,63.88,78040.53,7.2,1.0,0.0,0.0]
[1776841975753,63.88,78041.3,7.2,1.0,0.0,0.0]
[1776841977767,63.88,78040.99,7.2,1.0,0.0,0.0]
[1776841978774,63.88,78041.52,7.2,1.0,0.0,0.0]
[1776841979781,63.88,78042.62,7.2,1.0,0.0,0.0]
[1776841980788,63.88,78043.68,7.2,1.0,0.0,0.0]
[1776841981795,63.88,78044.6,7.2,1.0,0.0,0.0]
[1776841982802,63.88,78044.46,7.2,1.0,0.0,0.0]
[1776841983809,63.88,78044.81,7.2,1.0,0.0,0.0]
[1776841986830,63.88,78043.96,7.2,1.0,0.0,0.0]
[1776841987837,63.88,78043.46,7.2,1.0,0.0,0.0]
[1776841988856,63.88,78036.25,7.2,1.0,0.0,0.0]
[1776841989862,63.88,78031.05,7.2,1.0,0.0,0.0]
[1776841990911,63.88,78026.75,7.2,1.0,0.0,0.0]
[1776841991918,63.88,78025.86,7.2,1.0,0.0,0.0]
[1776841992925,63.88,78027.9,7.2,1.0,0.0,0.0]
[1776841993932,63.88,78028.47,7.2,1.0,0.0,0.0]
[1776841994939,63.88,78029.37,7.2,1.0,0.0,0.0]
[1776841995945,63.88,78029.08,7.2,1.0,0.0,0.0]
[1776841996952,63.88,78029.26,7.2,1.0,0.0,0.0]
[1776841997959,63.88,78028.61,7.2,1.0,0.0,0.0]
[1776841998967,63.88,78028.99,7.2,1.0,0.0,0.0]
[1776842000981,63.88,78031.97,7.2,1.0,0.0,0.0]
[1776842001988,63.88,78034.13,7.2,1.0,0.0,0.0]
[1776842007023,63.88,78034.24,7.2,1.0,0.0,0.0]
[1776842008030,63.88,78034.61,7.2,1.0,0.0,0.0]
[1776842009037,63.88,78037.41,7.2,1.0,0.0,0.0]
[1776842010044,63.88,78042.07,7.2,1.0,0.0,0.0]
[1776842011051,63.88,78044.83,7.2,1.0,0.0,0.0]
[1776842012058,63.88,78046.0,7.2,1.0,0.0,0.0]
[1776842014072,63.88,78047.15,7.2,1.0,0.0,0.0]
[1776842015079,63.88,78047.84,7.2,1.0,0.0,0.0]
[1776842017093,63.88,78048.01,7.2,1.0,0.0,0.0]
[1776842018100,63.88,78049.0,7.2,1.0,0.0,0.0]
[1776842019107,63.88,78050.05,7.2,1.0,0.0,0.0]
[1776842020114,63.88,78051.22,7.2,1.0,0.0,0.0]
[1776842021122,63.88,78054.95,7.2,1.0,0.0,0.0]
[1776842022128,63.88,78057.58,7.2,1.0,0.0,0.0]
[1776842023135,63.88,78056.95,7.2,1.0,0.0,0.0]
[1776842024141,63.88,78055.55,7.2,1.0,0.0,0.0]
[1776842025149,63.88,78053.92,7.2,1.0,0.0,0.0]
[1776842026156,63.88,78054.53,7.2,1.0,0.0,0.0]
[1776842027275,63.88,78053.96,7.2,1.0,0.0,0.0]
[1776842028170,63.88,78055.01,7.2,1.0,0.0,0.0]
[1776842030186,63.88,78055.45,7.2,1.0,0.0,0.0]
[1776842031193,63.88,78055.62,7.2,1.0,0.0,0.0]
[1776842032200,63.88,78055.44,7.2,1.0,0.0,0.0]
[1776842033207,63.88,78055.58,7.2,1.0,0.0,0.0]
[1776842034214,63.88,78055.2,7.2,1.0,0.0,0.0]
[1776842035221,63.88,78054.02,7.2,1.0,0.0,0.0]
[1776842036228,63.88,78053.47,7.2,1.0,0.0,0.0]
[1776842037235,63.88,78054.08,7.2,1.0,0.0,0.0]
[1776842038242,63.88,78057.42,7.2,1.0,0.0,0.0]
[1776842039248,63.88,78057.05,7.2,1.0,0.0,0.0]
[1776842040256,63.88,78056.6,7.2,1.0,0.0,0.0]
[1776842041263,63.88,78056.77,7.2,1.0,0.0,0.0]
[1776842042270,63.88,78057.06,7.2,1.0,0.0,0.0]
[1776842043277,63.88,78055.68,7.2,1.0,0.0,0.0]
[1776842044283,63.88,78055.27,7.2,1.0,0.0,0.0]
[1776842045291,63.88,78054.99,7.2,1.0,0.0,0.0]
[1776842046298,63.88,78054.42,7.2,1.0,0.0,0.0]
[1776842047305,63.88,78053.92,7.2,1.0,0.0,0.0]
[1776842049319,63.88,78052.86,7.2,1.0,0.0,0.0]
[1776842050327,63.88,78053.01,7.2,1.0,0.0,0.0]
[1776842051333,63.88,78054.32,7.2,1.0,0.0,0.0]
[1776842054354,63.88,78054.02,7.2,1.0,0.0,0.0]
[1776842055361,63.88,78054.16,7.2,1.0,0.0,0.0]
[1776842057184,63.88,78054.16,7.2,1.0,0.0,0.0]
[1776842057250,63.88,78054.16,7.2,1.0,0.0,0.0]
[1776842057744,63.88,78063.31,7.2,1.0,0.0,0.0]
[1776842058394,63.88,78103.63,7.2,1.0,0.0,0.0]
[1776842059030,63.88,78103.63,7.2,1.0,0.0,0.0]
[1776842059404,63.88,78103.63,7.2,1.0,0.0,0.0]
[1776842059422,63.88,78120.47,7.2,1.0,0.0,0.0]
[1776842060410,63.88,78118.74,7.2,1.0,0.0,0.0]
[1776842061210,63.88,78118.74,7.2,1.0,0.0,0.0]
[1776842061417,63.88,78117.22,7.2,1.0,0.0,0.0]
[1776842062424,63.88,78118.4,7.2,1.0,0.0,0.0]
[1776842063431,63.88,78112.87,7.2,1.0,0.0,0.0]
[1776842064438,63.88,78110.37,7.2,1.0,0.0,0.0]
[1776842065445,63.88,78107.81,7.2,1.0,0.0,0.0]
[1776842066452,63.88,78108.5,7.2,1.0,0.0,0.0]
[1776842067459,63.88,78109.05,7.2,1.0,0.0,0.0]
[1776842068466,63.88,78109.4,7.2,1.0,0.0,0.0]
[1776842069473,63.88,78110.18,7.2,1.0,0.0,0.0]
[1776842070480,63.88,78113.36,7.2,1.0,0.0,0.0]
[1776842071487,63.88,78114.4,7.2,1.0,0.0,0.0]
[1776842072494,63.88,78112.85,7.2,1.0,0.0,0.0]
[1776842073501,63.88,78114.23,7.2,1.0,0.0,0.0]
[1776842074508,63.88,78113.35,7.2,1.0,0.0,0.0]
[1776842075515,63.88,78113.96,7.2,1.0,0.0,0.0]
[1776842076522,63.88,78113.42,7.2,1.0,0.0,0.0]
[1776842077528,63.88,78114.44,7.2,1.0,0.0,0.0]
[1776842078057,63.88,78114.44,7.2,1.0,0.0,0.0]
[1776842078194,63.88,78114.44,7.2,1.0,0.0,0.0]
[1776842078536,63.88,78117.59,7.2,1.0,0.0,0.0]
[1776842079543,63.88,78119.75,7.2,1.0,0.0,0.0]
[1776842080549,63.88,78117.91,7.2,1.0,0.0,0.0]
[1776842081557,63.88,78116.34,7.2,1.0,0.0,0.0]
[1776842082749,63.88,78116.71,7.2,1.0,0.0,0.0]
[1776842084578,63.88,78118.59,7.2,1.0,0.0,0.0]
[1776842085585,63.88,78121.12,7.2,1.0,0.0,0.0]
[1776842086592,63.88,78123.42,7.2,1.0,0.0,0.0]
[1776842087599,63.88,78124.23,7.2,1.0,0.0,0.0]
[1776842088606,63.88,78117.53,7.2,1.0,0.0,0.0]
[1776842089613,63.88,78114.81,7.2,1.0,0.0,0.0]
[1776842090620,63.88,78113.28,7.2,1.0,0.0,0.0]
[1776842091627,63.88,78112.89,7.2,1.0,0.0,0.0]
[1776842092634,63.88,78113.2,7.2,1.0,0.0,0.0]
[1776842093641,63.88,78111.46,7.2,1.0,0.0,0.0]
[1776842094648,63.88,78112.18,7.2,1.0,0.0,0.0]
[1776842096662,63.88,78112.51,7.2,1.0,0.0,0.0]
[1776842097668,63.88,78113.31,7.2,1.0,0.0,0.0]
[1776842099683,63.88,78113.44,7.2,1.0,0.0,0.0]
[1776842100690,63.88,78113.26,7.2,1.0,0.0,0.0]
[1776842101697,63.88,78113.03,7.2,1.0,0.0,0.0]
[1776842102704,63.88,78112.8,7.2,1.0,0.0,0.0]
[1776842103711,63.88,78112.2,7.2,1.0,0.0,0.0]
[1776842104718,63.88,78108.48,7.2,1.0,0.0,0.0]
[1776842105725,63.88,78103.53,7.2,1.0,0.0,0.0]
[1776842106732,63.88,78101.51,7.2,1.0,0.0,0.0]
[1776842107739,63.88,78101.99,7.2,1.0,0.0,0.0]
[1776842108746,63.88,78102.21,7.2,1.0,0.0,0.0]
[1776842109753,63.88,78101.75,7.2,1.0,0.0,0.0]
[1776842110760,63.88,78101.9,7.2,1.0,0.0,0.0]
[1776842111767,63.88,78102.76,7.2,1.0,0.0,0.0]
[1776842112774,63.88,78102.46,7.2,1.0,0.0,0.0]
[1776842113781,63.88,78102.66,7.2,1.0,0.0,0.0]
[1776842114788,63.88,78101.78,7.2,1.0,0.0,0.0]
[1776842115795,63.88,78101.5,7.2,1.0,0.0,0.0]
[1776842116802,63.88,78101.75,7.2,1.0,0.0,0.0]
[1776842117809,63.88,78104.63,7.2,1.0,0.0,0.0]
[1776842118816,63.88,78106.97,7.2,1.0,0.0,0.0]
[1776842119823,63.88,78112.51,7.2,1.0,0.0,0.0]
[1776842120830,63.88,78112.05,7.2,1.0,0.0,0.0]
[1776842121836,63.88,78110.59,7.2,1.0,0.0,0.0]
[1776842122843,63.88,78110.0,7.2,1.0,0.0,0.0]
[1776842123850,63.88,78110.79,7.2,1.0,0.0,0.0]
[1776842124858,63.88,78110.66,7.2,1.0,0.0,0.0]
[1776842126872,63.88,78109.65,7.2,1.0,0.0,0.0]
[1776842127879,63.88,78105.71,7.2,1.0,0.0,0.0]
[1776842128886,63.88,78103.43,7.2,1.0,0.0,0.0]
[1776842129893,63.88,78103.64,7.2,1.0,0.0,0.0]
[1776842130900,63.88,78107.57,7.2,1.0,0.0,0.0]
[1776842131907,63.88,78109.33,7.2,1.0,0.0,0.0]
[1776842132914,63.88,78109.77,7.2,1.0,0.0,0.0]
[1776842133921,63.88,78109.39,7.2,1.0,0.0,0.0]
[1776842134928,63.88,78109.55,7.2,1.0,0.0,0.0]
[1776842135935,63.88,78109.16,7.2,1.0,0.0,0.0]
[1776842138956,63.88,78105.35,7.2,1.0,0.0,0.0]
[1776842139963,63.88,78105.55,7.2,1.0,0.0,0.0]
[1776842140970,63.88,78103.17,7.2,1.0,0.0,0.0]
[1776842141976,63.88,78102.25,7.2,1.0,0.0,0.0]
[1776842146006,63.88,78104.29,7.2,1.0,0.0,0.0]
[1776842147012,63.88,78104.61,7.2,1.0,0.0,0.0]
[1776842148019,63.88,78104.34,7.2,1.0,0.0,0.0]
[1776842149026,63.88,78105.54,7.2,1.0,0.0,0.0]
[1776842150034,63.88,78107.07,7.2,1.0,0.0,0.0]
[1776842153055,63.88,78107.58,7.2,1.0,0.0,0.0]
[1776842154061,63.88,78109.07,7.2,1.0,0.0,0.0]
[1776842155069,63.88,78109.28,7.2,1.0,0.0,0.0]
[1776842156075,63.88,78109.12,7.2,1.0,0.0,0.0]
[1776842157083,63.88,78108.86,7.2,1.0,0.0,0.0]
[1776842158089,63.88,78107.16,7.2,1.0,0.0,0.0]
[1776842159096,63.88,78105.19,7.2,1.0,0.0,0.0]
[1776842160105,63.88,78104.55,7.2,1.0,0.0,0.0]
[1776842161111,63.88,78098.47,7.2,1.0,0.0,0.0]
[1776842162842,63.88,78098.47,7.2,1.0,0.0,0.0]
[1776842162119,63.88,78091.93,7.2,1.0,0.0,0.0]
[1776842163803,63.88,78091.93,7.2,1.0,0.0,0.0]
[1776842163856,63.88,78084.66,7.2,1.0,0.0,0.0]
[1776842164281,63.88,78084.66,7.2,1.0,0.0,0.0]
[1776842164378,63.88,78074.3,7.2,1.0,0.0,0.0]
[1776842165139,63.88,78071.11,7.2,1.0,0.0,0.0]
[1776842166147,63.88,78072.34,7.2,1.0,0.0,0.0]
[1776842167153,63.88,78071.67,7.2,1.0,0.0,0.0]
[1776842168161,63.88,78070.28,7.2,1.0,0.0,0.0]
[1776842169168,63.88,78071.11,7.2,1.0,0.0,0.0]
[1776842170174,63.88,78070.01,7.2,1.0,0.0,0.0]
[1776842171182,63.88,78070.14,7.2,1.0,0.0,0.0]
[1776842173196,63.88,78069.55,7.2,1.0,0.0,0.0]
[1776842174406,63.88,78069.55,7.2,1.0,0.0,0.0]
[1776842174510,63.88,78068.99,7.2,1.0,0.0,0.0]
[1776842175056,63.88,78068.99,7.2,1.0,0.0,0.0]
[1776842175193,63.88,78068.99,7.2,1.0,0.0,0.0]
[1776842175610,63.88,78068.99,7.2,1.0,0.0,0.0]
[1776842175668,63.88,78062.95,7.2,1.0,0.0,0.0]
[1776842176700,63.88,78062.95,7.2,1.0,0.0,0.0]
[1776842176799,63.88,78055.58,7.2,1.0,0.0,0.0]
[1776842177225,63.88,78056.01,7.2,1.0,0.0,0.0]
[1776842178233,63.88,78055.63,7.2,1.0,0.0,0.0]
[1776842179239,63.88,78054.98,7.2,1.0,0.0,0.0]
[1776842180247,63.88,78055.29,7.2,1.0,0.0,0.0]
[1776842181907,63.88,78055.56,7.2,1.0,0.0,0.0]
[1776842182261,63.88,78055.87,7.2,1.0,0.0,0.0]
[1776842183268,63.88,78053.59,7.2,1.0,0.0,0.0]
[1776842184277,63.88,78053.17,7.2,1.0,0.0,0.0]
[1776842185283,63.88,78051.81,7.2,1.0,0.0,0.0]
[1776842186291,63.88,78050.44,7.2,1.0,0.0,0.0]
[1776842187576,63.88,78050.44,7.2,1.0,0.0,0.0]
[1776842187654,63.88,78047.68,7.2,1.0,0.0,0.0]
[1776842188529,63.88,78047.68,7.2,1.0,0.0,0.0]
[1776842188631,63.88,78041.17,7.2,1.0,0.0,0.0]
[1776842189311,63.88,78040.85,7.2,1.0,0.0,0.0]
[1776842190318,63.88,78043.55,7.2,1.0,0.0,0.0]
[1776842191325,63.88,78042.49,7.2,1.0,0.0,0.0]
[1776842192332,63.88,78041.78,7.2,1.0,0.0,0.0]
[1776842193339,63.88,78043.48,7.2,1.0,0.0,0.0]
[1776842194345,63.88,78043.1,7.2,1.0,0.0,0.0]
[1776842195353,63.88,78043.25,7.2,1.0,0.0,0.0]
[1776842196360,63.88,78047.11,7.2,1.0,0.0,0.0]
[1776842197367,63.88,78054.31,7.2,1.0,0.0,0.0]
[1776842198374,63.88,78055.61,7.2,1.0,0.0,0.0]
[1776842199564,63.88,78058.67,7.2,1.0,0.0,0.0]
[1776842200388,63.88,78062.03,7.2,1.0,0.0,0.0]
[1776842201395,63.88,78066.31,7.2,1.0,0.0,0.0]
[1776842202401,63.88,78067.72,7.2,1.0,0.0,0.0]
[1776842203409,63.88,78066.87,7.2,1.0,0.0,0.0]
[1776842204416,63.88,78066.72,7.2,1.0,0.0,0.0]
[1776842208444,63.88,78066.86,7.2,1.0,0.0,0.0]
[1776842209451,63.88,78066.29,7.2,1.0,0.0,0.0]
[1776842210458,63.88,78066.44,7.2,1.0,0.0,0.0]
[1776842211464,63.88,78066.57,7.2,1.0,0.0,0.0]
[1776842213483,63.88,78068.49,7.2,1.0,0.0,0.0]
[1776842214551,63.88,78068.49,7.2,1.0,0.0,0.0]
[1776842214562,63.88,78068.49,7.2,1.0,0.0,0.0]
[1776842214770,63.88,78068.49,7.2,1.0,0.0,0.0]
[1776842214799,63.88,78069.14,7.2,1.0,0.0,0.0]
[1776842215817,63.88,78069.14,7.2,1.0,0.0,0.0]
[1776842215917,63.88,78073.58,7.2,1.0,0.0,0.0]
[1776842216503,63.88,78077.78,7.2,1.0,0.0,0.0]
[1776842219191,63.88,78077.85,7.2,1.0,0.0,0.0]
[1776842219525,63.88,78075.97,7.2,1.0,0.0,0.0]
[1776842220532,63.88,78074.49,7.2,1.0,0.0,0.0]
[1776842222546,63.88,78074.15,7.2,1.0,0.0,0.0]
[1776842223553,63.88,78073.97,7.2,1.0,0.0,0.0]
[1776842224560,63.88,78070.94,7.2,1.0,0.0,0.0]
[1776842225567,63.88,78067.55,7.2,1.0,0.0,0.0]
[1776842226574,63.88,78059.47,7.2,1.0,0.0,0.0]
[1776842227581,63.88,78055.4,7.2,1.0,0.0,0.0]
[1776842228588,63.88,78053.37,7.2,1.0,0.0,0.0]
[1776842229595,63.88,78053.98,7.2,1.0,0.0,0.0]
[1776842230601,63.88,78051.46,7.2,1.0,0.0,0.0]
[1776842231923,63.88,78051.46,7.2,1.0,0.0,0.0]
[1776842231934,63.88,78045.52,7.2,1.0,0.0,0.0]
[1776842232192,63.88,78045.52,7.2,1.0,0.0,0.0]
[1776842232616,63.88,78038.6,7.2,1.0,0.0,0.0]
[1776842233264,63.88,78038.6,7.2,1.0,0.0,0.0]
[1776842233623,63.88,78032.39,7.2,1.0,0.0,0.0]
[1776842234630,63.88,78032.2,7.2,1.0,0.0,0.0]
[1776842235637,63.88,78030.9,7.2,1.0,0.0,0.0]
[1776842236644,63.88,78031.03,7.2,1.0,0.0,0.0]
[1776842238658,63.88,78030.33,7.2,1.0,0.0,0.0]
[1776842239665,63.88,78029.71,7.2,1.0,0.0,0.0]
[1776842240672,63.88,78029.28,7.2,1.0,0.0,0.0]
[1776842242686,63.88,78029.1,7.2,1.0,0.0,0.0]
[1776842243693,63.88,78030.14,7.2,1.0,0.0,0.0]
[1776842245707,63.88,78030.45,7.2,1.0,0.0,0.0]
[1776842246714,63.88,78033.66,7.2,1.0,0.0,0.0]
[1776842247721,63.88,78036.9,7.2,1.0,0.0,0.0]
[1776842248728,63.88,78038.17,7.2,1.0,0.0,0.0]
[1776842249735,63.88,78037.77,7.2,1.0,0.0,0.0]
[1776842250742,63.88,78038.62,7.2,1.0,0.0,0.0]
[1776842251749,63.88,78038.97,7.2,1.0,0.0,0.0]
[1776842252757,63.88,78041.95,7.2,1.0,0.0,0.0]
[1776842253904,63.88,78041.08,7.2,1.0,0.0,0.0]
[1776842254769,63.88,78037.49,7.2,1.0,0.0,0.0]
[1776842255777,63.88,78036.45,7.2,1.0,0.0,0.0]
[1776842256784,63.88,78035.72,7.2,1.0,0.0,0.0]
[1776842257791,63.88,78035.89,7.2,1.0,0.0,0.0]
[1776842258797,63.88,78035.51,7.2,1.0,0.0,0.0]
[1776842259805,63.88,78035.08,7.2,1.0,0.0,0.0]
[1776842260812,63.88,78034.92,7.2,1.0,0.0,0.0]
[1776842261819,63.88,78034.7,7.2,1.0,0.0,0.0]
[1776842262826,63.88,78034.25,7.2,1.0,0.0,0.0]
[1776842263833,63.88,78033.64,7.2,1.0,0.0,0.0]
[1776842264840,63.88,78034.06,7.2,1.0,0.0,0.0]
[1776842266854,63.88,78034.51,7.2,1.0,0.0,0.0]
[1776842268868,63.88,78033.48,7.2,1.0,0.0,0.0]
[1776842269875,63.88,78034.25,7.2,1.0,0.0,0.0]
[1776842270882,63.88,78030.36,7.2,1.0,0.0,0.0]
[1776842273903,63.88,78027.39,7.2,1.0,0.0,0.0]
[1776842274910,63.88,78028.03,7.2,1.0,0.0,0.0]
[1776842275917,63.88,78029.12,7.2,1.0,0.0,0.0]
[1776842276924,63.88,78028.03,7.2,1.0,0.0,0.0]
[1776842277931,63.88,78028.58,7.2,1.0,0.0,0.0]
[1776842278937,63.88,78027.58,7.2,1.0,0.0,0.0]
[1776842280952,63.88,78027.84,7.2,1.0,0.0,0.0]
[1776842282966,63.88,78027.39,7.2,1.0,0.0,0.0]
[1776842283972,63.88,78027.87,7.2,1.0,0.0,0.0]
[1776842284980,63.88,78030.27,7.2,1.0,0.0,0.0]
[1776842285987,63.88,78035.43,7.2,1.0,0.0,0.0]
[1776842286993,63.88,78041.52,7.2,1.0,0.0,0.0]
[1776842290016,63.88,78035.36,7.2,1.0,0.0,0.0]
[1776842291023,63.88,78030.78,7.2,1.0,0.0,0.0]
[1776842292029,63.88,78032.5,7.2,1.0,0.0,0.0]
[1776842293038,63.88,78031.26,7.2,1.0,0.0,0.0]
[1776842294044,63.88,78030.82,7.2,1.0,0.0,0.0]
[1776842295051,63.88,78030.34,7.2,1.0,0.0,0.0]
[1776842296058,63.88,78030.07,7.2,1.0,0.0,0.0]
[1776842297065,63.88,78031.01,7.2,1.0,0.0,0.0]
[1776842299079,63.88,78030.54,7.2,1.0,0.0,0.0]
[1776842300789,63.88,78029.03,7.2,1.0,0.0,0.0]
[1776842301093,63.88,78028.17,7.2,1.0,0.0,0.0]
[1776842302100,63.88,78028.45,7.2,1.0,0.0,0.0]
[1776842303107,63.88,78024.8,7.2,1.0,0.0,0.0]
[1776842304114,63.88,78022.96,7.2,1.0,0.0,0.0]
[1776842305121,63.88,78019.54,7.2,1.0,0.0,0.0]
[1776842306128,63.88,78014.47,7.2,1.0,0.0,0.0]
[1776842307135,63.88,78013.15,7.2,1.0,0.0,0.0]
[1776842308816,63.88,78013.15,7.2,1.0,0.0,0.0]
[1776842308907,63.88,78011.66,7.2,1.0,0.0,0.0]
[1776842309149,63.88,78011.13,7.2,1.0,0.0,0.0]
[1776842310156,63.88,78011.63,7.2,1.0,0.0,0.0]
[1776842311194,63.88,78011.63,7.2,1.0,0.0,0.0]
[1776842311234,63.88,78011.6,7.2,1.0,0.0,0.0]
[1776842312170,63.88,78011.91,7.2,1.0,0.0,0.0]
[1776842313177,63.88,78012.94,7.2,1.0,0.0,0.0]
[1776842314184,63.88,78013.88,7.2,1.0,0.0,0.0]
[1776842315191,63.88,78013.63,7.2,1.0,0.0,0.0]
[1776842317205,63.88,78013.46,7.2,1.0,0.0,0.0]
[1776842318212,63.88,78013.72,7.2,1.0,0.0,0.0]
[1776842320226,63.88,78013.56,7.2,1.0,0.0,0.0]
[1776842322239,63.88,78014.76,7.2,1.0,0.0,0.0]
[1776842324254,63.88,78013.58,7.2,1.0,0.0,0.0]
[1776842325261,63.88,78012.9,7.2,1.0,0.0,0.0]
[1776842326268,63.88,78014.03,7.2,1.0,0.0,0.0]
[1776842328281,63.88,78014.55,7.2,1.0,0.0,0.0]
[1776842329289,63.88,78013.52,7.2,1.0,0.0,0.0]
[1776842331302,63.88,78017.67,7.2,1.0,0.0,0.0]
[1776842332310,63.88,78019.33,7.2,1.0,0.0,0.0]
[1776842333317,63.88,78020.97,7.2,1.0,0.0,0.0]
[1776842334324,63.88,78022.19,7.2,1.0,0.0,0.0]
[1776842335331,63.88,78021.53,7.2,1.0,0.0,0.0]
[1776842336337,63.88,78013.01,7.2,1.0,0.0,0.0]
[1776842337345,63.88,78012.27,7.2,1.0,0.0,0.0]
[1776842338985,63.88,78012.27,7.2,1.0,0.0,0.0]
[1776842339085,63.88,78012.46,7.2,1.0,0.0,0.0]
[1776842339367,63.88,77997.79,7.2,1.0,0.0,0.0]
[1776842340550,63.88,77997.79,7.2,1.0,0.0,0.0]
[1776842340570,63.88,77997.79,7.2,1.0,0.0,0.0]
[1776842340851,63.88,77982.13,7.2,1.0,0.0,0.0]
[1776842341382,63.88,77981.85,7.2,1.0,0.0,0.0]
[1776842343013,63.88,77981.85,7.2,1.0,0.0,0.0]
[1776842343087,63.88,77980.49,7.2,1.0,0.0,0.0]
[1776842343396,63.88,77983.91,7.2,1.0,0.0,0.0]
[1776842344403,63.88,77988.75,7.2,1.0,0.0,0.0]
[1776842345410,63.88,77989.0,7.2,1.0,0.0,0.0]
[1776842346417,63.88,77989.58,7.2,1.0,0.0,0.0]
[1776842347424,63.88,77989.17,7.2,1.0,0.0,0.0]
[1776842348431,63.88,77988.91,7.2,1.0,0.0,0.0]
[1776842349437,63.88,77987.73,7.2,1.0,0.0,0.0]
[1776842350445,63.88,77988.07,7.2,1.0,0.0,0.0]
[1776842351452,63.88,77989.08,7.2,1.0,0.0,0.0]
[1776842352459,63.88,77989.59,7.2,1.0,0.0,0.0]
[1776842353466,63.88,77988.33,7.2,1.0,0.0,0.0]
[1776842354473,63.88,77989.4,7.2,1.0,0.0,0.0]
[1776842355480,63.88,77989.15,7.2,1.0,0.0,0.0]
[1776842356642,63.88,77985.06,7.2,1.0,0.0,0.0]
[1776842357940,63.88,77982.24,7.2,1.0,0.0,0.0]
[1776842358501,63.88,77979.45,7.2,1.0,0.0,0.0]
[1776842359508,63.88,77977.36,7.2,1.0,0.0,0.0]
[1776842360515,63.88,77976.08,7.2,1.0,0.0,0.0]
[1776842361522,63.88,77975.67,7.2,1.0,0.0,0.0]
[1776842362529,63.88,77973.01,7.2,1.0,0.0,0.0]
[1776842363789,63.88,77973.14,7.2,1.0,0.0,0.0]
[1776842364543,63.88,77973.0,7.2,1.0,0.0,0.0]
[1776842365549,63.88,77972.16,7.2,1.0,0.0,0.0]
[1776842366922,63.88,77971.31,7.2,1.0,0.0,0.0]
[1776842368571,63.88,77970.29,7.2,1.0,0.0,0.0]
[1776842369578,63.88,77969.83,7.2,1.0,0.0,0.0]
[1776842370585,63.88,77970.09,7.2,1.0,0.0,0.0]
[1776842371592,63.88,77970.68,7.2,1.0,0.0,0.0]
[1776842372598,63.88,77970.5,7.2,1.0,0.0,0.0]
[1776842374612,63.88,77969.25,7.2,1.0,0.0,0.0]
[1776842375619,63.88,77968.86,7.2,1.0,0.0,0.0]
[1776842376627,63.88,77969.01,7.2,1.0,0.0,0.0]
[1776842378641,63.88,77968.65,7.2,1.0,0.0,0.0]
[1776842379647,63.88,77968.21,7.2,1.0,0.0,0.0]
[1776842380655,63.88,77967.27,7.2,1.0,0.0,0.0]
[1776842381662,63.88,77968.01,7.2,1.0,0.0,0.0]
[1776842383676,63.88,77968.26,7.2,1.0,0.0,0.0]
[1776842386697,63.88,77967.84,7.2,1.0,0.0,0.0]
[1776842387704,63.88,77968.04,7.2,1.0,0.0,0.0]
[1776842389718,63.88,77967.85,7.2,1.0,0.0,0.0]
[1776842390725,63.88,77968.45,7.2,1.0,0.0,0.0]
[1776842391732,63.88,77967.6,7.2,1.0,0.0,0.0]
[1776842392739,63.88,77967.75,7.2,1.0,0.0,0.0]
[1776842395760,63.88,77967.93,7.2,1.0,0.0,0.0]
[1776842396766,63.88,77967.76,7.2,1.0,0.0,0.0]
[1776842398781,63.88,77967.96,7.2,1.0,0.0,0.0]
[1776842399788,63.88,77969.21,7.2,1.0,0.0,0.0]
[1776842400795,63.88,77974.55,7.2,1.0,0.0,0.0]
[1776842401802,63.88,77979.93,7.2,1.0,0.0,0.0]
[1776842404823,63.88,77979.53,7.2,1.0,0.0,0.0]
[1776842406838,63.88,77977.15,7.2,1.0,0.0,0.0]
[1776842407845,63.88,77975.88,7.2,1.0,0.0,0.0]
[1776842408852,63.88,77973.83,7.2,1.0,0.0,0.0]
[1776842409859,63.88,77974.66,7.2,1.0,0.0,0.0]
[1776842410369,63.88,77974.66,7.2,1.0,0.0,0.0]
[1776842410866,63.88,77973.29,7.2,1.0,0.0,0.0]
[1776842411536,63.88,77973.29,7.2,1.0,0.0,0.0]
[1776842411698,63.88,77973.29,7.2,1.0,0.0,0.0]
[1776842411873,63.88,77971.23,7.2,1.0,0.0,0.0]
[1776842412880,63.88,77966.48,7.2,1.0,0.0,0.0]
[1776842413887,63.88,77965.07,7.2,1.0,0.0,0.0]
[1776842414894,63.88,77959.88,7.2,1.0,0.0,0.0]
[1776842415901,63.88,77960.11,7.2,1.0,0.0,0.0]
[1776842416908,63.88,77959.48,7.2,1.0,0.0,0.0]
[1776842417915,63.88,77959.63,7.2,1.0,0.0,0.0]
[1776842418921,63.88,77961.79,7.2,1.0,0.0,0.0]
[1776842419929,63.88,77962.5,7.2,1.0,0.0,0.0]
[1776842422119,63.88,77962.77,7.2,1.0,0.0,0.0]
[1776842422950,63.88,77961.63,7.2,1.0,0.0,0.0]
[1776842423957,63.88,77962.67,7.2,1.0,0.0,0.0]
[1776842426978,63.88,77962.36,7.2,1.0,0.0,0.0]
[1776842429999,63.88,77961.83,7.2,1.0,0.0,0.0]
[1776842431006,63.88,77960.27,7.2,1.0,0.0,0.0]
[1776842432015,63.88,77959.9,7.2,1.0,0.0,0.0]
[1776842433022,63.88,77960.25,7.2,1.0,0.0,0.0]
[1776842433708,63.88,77960.25,7.2,1.0,0.0,0.0]
[1776842433936,63.88,77960.25,7.2,1.0,0.0,0.0]
[1776842434029,63.88,77954.76,7.2,1.0,0.0,0.0]
[1776842434389,63.88,77954.76,7.2,1.0,0.0,0.0]
[1776842434758,63.88,77954.76,7.2,1.0,0.0,0.0]
[1776842434941,63.88,77954.76,7.2,1.0,0.0,0.0]
[1776842435110,63.88,77945.85,7.2,1.0,0.0,0.0]
[1776842436044,63.88,77943.12,7.2,1.0,0.0,0.0]
[1776842436752,63.88,77943.12,7.2,1.0,0.0,0.0]
[1776842437051,63.88,77938.83,7.2,1.0,0.0,0.0]
[1776842438058,63.88,77933.43,7.2,1.0,0.0,0.0]
[1776842439065,63.88,77928.74,7.2,1.0,0.0,0.0]
[1776842439557,63.88,77928.74,7.2,1.0,0.0,0.0]
[1776842439579,63.88,77928.74,7.2,1.0,0.0,0.0]
[1776842440073,63.88,77923.15,7.2,1.0,0.0,0.0]
[1776842440348,63.88,77923.15,7.2,1.0,0.0,0.0]
[1776842440756,63.88,77923.15,7.2,1.0,0.0,0.0]
[1776842441080,63.88,77916.18,7.2,1.0,0.0,0.0]
[1776842442087,63.88,77917.46,7.2,1.0,0.0,0.0]
[1776842443094,63.88,77915.85,7.2,1.0,0.0,0.0]
[1776842443570,63.88,77915.85,7.2,1.0,0.0,0.0]
[1776842444101,63.88,77911.9,7.2,1.0,0.0,0.0]
[1776842445108,63.88,77911.5,7.2,1.0,0.0,0.0]
[1776842446416,63.88,77911.6,7.2,1.0,0.0,0.0]
[1776842447122,63.88,77909.11,7.2,1.0,0.0,0.0]
[1776842448128,63.88,77907.85,7.2,1.0,0.0,0.0]
[1776842449136,63.88,77907.33,7.2,1.0,0.0,0.0]
[1776842450434,63.88,77907.29,7.2,1.0,0.0,0.0]
[1776842451524,63.88,77907.31,7.2,1.0,0.0,0.0]
[1776842451866,63.88,77907.31,7.2,1.0,0.0,0.0]
[1776842452158,63.88,77904.73,7.2,1.0,0.0,0.0]
[1776842453165,63.88,77906.17,7.2,1.0,0.0,0.0]
[1776842454172,63.88,77906.68,7.2,1.0,0.0,0.0]
[1776842455179,63.88,77907.07,7.2,1.0,0.0,0.0]
[1776842455326,63.88,77907.07,7.2,1.0,0.0,0.0]
[1776842456186,63.88,77908.15,7.2,1.0,0.0,0.0]
[1776842457193,63.88,77910.1,7.2,1.0,0.0,0.0]
[1776842458199,63.88,77909.67,7.2,1.0,0.0,0.0]
[1776842459207,63.88,77907.31,7.2,1.0,0.0,0.0]
[1776842460214,63.88,77908.57,7.2,1.0,0.0,0.0]
[1776842461221,63.88,77905.7,7.2,1.0,0.0,0.0]
[1776842462228,63.88,77904.56,7.2,1.0,0.0,0.0]
[1776842463235,63.88,77905.06,7.2,1.0,0.0,0.0]
[1776842464241,63.88,77904.41,7.2,1.0,0.0,0.0]
[1776842465251,63.88,77908.27,7.2,1.0,0.0,0.0]
[1776842466258,63.88,77912.16,7.2,1.0,0.0,0.0]
[1776842468272,63.88,77911.97,7.2,1.0,0.0,0.0]
[1776842469279,63.88,77911.71,7.2,1.0,0.0,0.0]
[1776842470287,63.88,77909.6,7.2,1.0,0.0,0.0]
[1776842471294,63.88,77907.05,7.2,1.0,0.0,0.0]
[1776842472301,63.88,77906.22,7.2,1.0,0.0,0.0]
[1776842473308,63.88,77903.8,7.2,1.0,0.0,0.0]
[1776842474315,63.88,77903.45,7.2,1.0,0.0,0.0]
[1776842475322,63.88,77903.89,7.2,1.0,0.0,0.0]
[1776842476329,63.88,77903.46,7.2,1.0,0.0,0.0]
[1776842477336,63.88,77903.89,7.2,1.0,0.0,0.0]
[1776842479352,63.88,77904.33,7.2,1.0,0.0,0.0]
[1776842480359,63.88,77906.33,7.2,1.0,0.0,0.0]
[1776842481366,63.88,77909.61,7.2,1.0,0.0,0.0]
[1776842482373,63.88,77911.52,7.2,1.0,0.0,0.0]
[1776842483380,63.88,77912.17,7.2,1.0,0.0,0.0]
[1776842484386,63.88,77912.37,7.2,1.0,0.0,0.0]
[1776842485393,63.88,77916.82,7.2,1.0,0.0,0.0]
[1776842486400,63.88,77921.61,7.2,1.0,0.0,0.0]
[1776842487408,63.88,77925.06,7.2,1.0,0.0,0.0]
[1776842488415,63.88,77924.39,7.2,1.0,0.0,0.0]
[1776842489422,63.88,77919.42,7.2,1.0,0.0,0.0]
[1776842490429,63.88,77918.08,7.2,1.0,0.0,0.0]
[1776842491854,63.88,77918.23,7.2,1.0,0.0,0.0]
[1776842493694,63.88,77917.44,7.2,1.0,0.0,0.0]
[1776842494457,63.88,77916.19,7.2,1.0,0.0,0.0]
[1776842495464,63.88,77914.76,7.2,1.0,0.0,0.0]
[1776842497157,63.88,77914.22,7.2,1.0,0.0,0.0]
[1776842497478,63.88,77912.65,7.2,1.0,0.0,0.0]
[1776842500499,63.88,77912.17,7.2,1.0,0.0,0.0]
[1776842501506,63.88,77908.95,7.2,1.0,0.0,0.0]
[1776842502831,63.88,77903.17,7.2,1.0,0.0,0.0]
[1776842503522,63.88,77902.75,7.2,1.0,0.0,0.0]
[1776842504529,63.88,77901.04,7.2,1.0,0.0,0.0]
[1776842505893,63.88,77901.04,7.2,1.0,0.0,0.0]
[1776842505918,63.88,77901.04,7.2,1.0,0.0,0.0]
[1776842505998,63.88,77898.0,7.2,1.0,0.0,0.0]
[1776842506601,63.88,77898.0,7.2,1.0,0.0,0.0]
[1776842507095,63.88,77898.0,7.2,1.0,0.0,0.0]
[1776842507166,63.88,77888.54,7.2,1.0,0.0,0.0]
[1776842507550,63.88,77882.23,7.2,1.0,0.0,0.0]
[1776842508557,63.88,77882.61,7.2,1.0,0.0,0.0]
[1776842509917,63.88,77882.61,7.2,1.0,0.0,0.0]
[1776842509995,63.88,77881.79,7.2,1.0,0.0,0.0]
[1776842510571,63.88,77883.06,7.2,1.0,0.0,0.0]
[1776842512585,63.88,77882.45,7.2,1.0,0.0,0.0]
[1776842513641,63.88,77882.45,7.2,1.0,0.0,0.0]
[1776842513858,63.88,77882.45,7.2,1.0,0.0,0.0]
[1776842513881,63.88,77882.63,7.2,1.0,0.0,0.0]
[1776842514598,63.88,77882.09,7.2,1.0,0.0,0.0]
[1776842515606,63.88,77880.09,7.2,1.0,0.0,0.0]
[1776842516613,63.88,77879.33,7.2,1.0,0.0,0.0]
[1776842517638,63.88,77879.33,7.2,1.0,0.0,0.0]
[1776842517800,63.88,77879.19,7.2,1.0,0.0,0.0]
[1776842518626,63.88,77878.63,7.2,1.0,0.0,0.0]
[1776842519634,63.88,77878.18,7.2,1.0,0.0,0.0]
[1776842520641,63.88,77877.59,7.2,1.0,0.0,0.0]
[1776842521984,63.88,77877.59,7.2,1.0,0.0,0.0]
[1776842522031,63.88,77877.59,7.2,1.0,0.0,0.0]
[1776842522172,63.88,77878.16,7.2,1.0,0.0,0.0]
[1776842522618,63.88,77878.16,7.2,1.0,0.0,0.0]
[1776842522719,63.88,77865.08,7.2,1.0,0.0,0.0]
[1776842523371,63.88,77865.08,7.2,1.0,0.0,0.0]
[1776842523662,63.88,77859.65,7.2,1.0,0.0,0.0]
[1776842524670,63.88,77864.15,7.2,1.0,0.0,0.0]
[1776842526055,63.88,77865.39,7.2,1.0,0.0,0.0]
[1776842526684,63.88,77864.94,7.2,1.0,0.0,0.0]
[1776842527691,63.88,77865.86,7.2,1.0,0.0,0.0]
[1776842528698,63.88,77866.48,7.2,1.0,0.0,0.0]
[1776842529705,63.88,77868.26,7.2,1.0,0.0,0.0]
[1776842530719,63.88,77868.26,7.2,1.0,0.0,0.0]
[1776842530737,63.88,77871.12,7.2,1.0,0.0,0.0]
[1776842531719,63.88,77873.48,7.2,1.0,0.0,0.0]
[1776842532730,63.88,77878.26,7.2,1.0,0.0,0.0]
[1776842533737,63.88,77882.15,7.2,1.0,0.0,0.0]
[1776842534743,63.88,77884.37,7.2,1.0,0.0,0.0]
[1776842535751,63.88,77885.25,7.2,1.0,0.0,0.0]
[1776842536971,63.88,77885.25,7.2,1.0,0.0,0.0]
[1776842537034,63.88,77884.77,7.2,1.0,0.0,0.0]
[1776842537781,63.88,77882.61,7.2,1.0,0.0,0.0]
[1776842538788,63.88,77882.29,7.2,1.0,0.0,0.0]
[1776842539795,63.88,77882.73,7.2,1.0,0.0,0.0]
[1776842540501,63.88,77882.73,7.2,1.0,0.0,0.0]
[1776842540801,63.88,77884.71,7.2,1.0,0.0,0.0]
[1776842541809,63.88,77885.79,7.2,1.0,0.0,0.0]
[1776842542816,63.88,77884.6,7.2,1.0,0.0,0.0]
[1776842543823,63.88,77881.94,7.2,1.0,0.0,0.0]
[1776842544830,63.88,77882.4,7.2,1.0,0.0,0.0]
[1776842545837,63.88,77883.35,7.2,1.0,0.0,0.0]
[1776842546844,63.88,77884.85,7.2,1.0,0.0,0.0]
[1776842547851,63.88,77885.94,7.2,1.0,0.0,0.0]
[1776842548858,63.88,77887.05,7.2,1.0,0.0,0.0]
[1776842549865,63.88,77891.38,7.2,1.0,0.0,0.0]
[1776842550872,63.88,77892.07,7.2,1.0,0.0,0.0]
[1776842551879,63.88,77892.83,7.2,1.0,0.0,0.0]
[1776842553104,63.88,77892.83,7.2,1.0,0.0,0.0]
[1776842553152,63.88,77893.05,7.2,1.0,0.0,0.0]
[1776842553893,63.88,77894.82,7.2,1.0,0.0,0.0]
[1776842554900,63.88,77897.01,7.2,1.0,0.0,0.0]
[1776842555907,63.88,77896.21,7.2,1.0,0.0,0.0]
[1776842556914,63.88,77895.02,7.2,1.0,0.0,0.0]
[1776842557921,63.88,77894.38,7.2,1.0,0.0,0.0]
[1776842558927,63.88,77893.75,7.2,1.0,0.0,0.0]
[1776842559935,63.88,77894.03,7.2,1.0,0.0,0.0]
[1776842560942,63.88,77894.31,7.2,1.0,0.0,0.0]
[1776842561949,63.88,77894.86,7.2,1.0,0.0,0.0]
[1776842563963,63.88,77895.76,7.2,1.0,0.0,0.0]
[1776842564970,63.88,77894.99,7.2,1.0,0.0,0.0]
[1776842565977,63.88,77895.4,7.2,1.0,0.0,0.0]
[1776842566984,63.88,77893.51,7.2,1.0,0.0,0.0]
[1776842567991,63.88,77889.57,7.2,1.0,0.0,0.0]
[1776842568997,63.88,77886.91,7.2,1.0,0.0,0.0]
[1776842570009,63.88,77882.66,7.2,1.0,0.0,0.0]
[1776842571013,63.88,77882.09,7.2,1.0,0.0,0.0]
[1776842571440,63.88,77882.09,7.2,1.0,0.0,0.0]
[1776842572019,63.88,77881.7,7.2,1.0,0.0,0.0]
[1776842573026,63.88,77879.94,7.2,1.0,0.0,0.0]
[1776842574033,63.88,77866.72,7.2,1.0,0.0,0.0]
[1776842575040,63.88,77857.05,7.2,1.0,0.0,0.0]
[1776842576047,63.88,77856.29,7.2,1.0,0.0,0.0]
[1776842577053,63.88,77854.49,7.2,1.0,0.0,0.0]
[1776842578060,63.88,77854.67,7.2,1.0,0.0,0.0]
[1776842579053,63.88,77854.67,7.2,1.0,0.0,0.0]
[1776842579073,63.88,77849.92,7.2,1.0,0.0,0.0]
[1776842579725,63.88,77849.92,7.2,1.0,0.0,0.0]
[1776842580216,63.88,77849.92,7.2,1.0,0.0,0.0]
[1776842580251,63.88,77835.01,7.2,1.0,0.0,0.0]
[1776842580418,63.88,77835.01,7.2,1.0,0.0,0.0]
[1776842580602,63.88,77835.01,7.2,1.0,0.0,0.0]
[1776842581082,63.88,77834.77,7.2,1.0,0.0,0.0]
[1776842582090,63.88,77839.04,7.2,1.0,0.0,0.0]
[1776842583097,63.88,77845.9,7.2,1.0,0.0,0.0]
[1776842584104,63.88,77842.19,7.2,1.0,0.0,0.0]
[1776842585111,63.88,77838.53,7.2,1.0,0.0,0.0]
[1776842586119,63.88,77839.21,7.2,1.0,0.0,0.0]
[1776842587125,63.88,77839.4,7.2,1.0,0.0,0.0]
[1776842588132,63.88,77842.15,7.2,1.0,0.0,0.0]
[1776842589139,63.88,77846.7,7.2,1.0,0.0,0.0]
[1776842590146,63.88,77845.81,7.2,1.0,0.0,0.0]
[1776842591152,63.88,77845.4,7.2,1.0,0.0,0.0]
[1776842593174,63.88,77846.79,7.2,1.0,0.0,0.0]
[1776842594181,63.88,77846.27,7.2,1.0,0.0,0.0]
[1776842595188,63.88,77847.14,7.2,1.0,0.0,0.0]
[1776842596195,63.88,77845.79,7.2,1.0,0.0,0.0]
[1776842597202,63.88,77844.73,7.2,1.0,0.0,0.0]
[1776842598209,63.88,77845.7,7.2,1.0,0.0,0.0]
[1776842599216,63.88,77845.28,7.2,1.0,0.0,0.0]
[1776842601230,63.88,77848.15,7.2,1.0,0.0,0.0]
[1776842601446,63.88,77848.15,7.2,1.0,0.0,0.0]
[1776842601689,63.88,77848.15,7.2,1.0,0.0,0.0]
[1776842602237,63.88,77850.82,7.2,1.0,0.0,0.0]
[1776842603244,63.88,77851.5,7.2,1.0,0.0,0.0]
[1776842605258,63.88,77850.37,7.2,1.0,0.0,0.0]
[1776842606265,63.88,77856.77,7.2,1.0,0.0,0.0]
[1776842607045,63.88,77856.77,7.2,1.0,0.0,0.0]
[1776842607272,63.88,77862.85,7.2,1.0,0.0,0.0]
[1776842608042,63.88,77862.85,7.2,1.0,0.0,0.0]
[1776842608306,63.88,77862.85,7.2,1.0,0.0,0.0]
[1776842608399,63.88,77868.21,7.2,1.0,0.0,0.0]
[1776842608435,63.88,77868.21,7.2,1.0,0.0,0.0]
[1776842609286,63.88,77871.37,7.2,1.0,0.0,0.0]
[1776842610293,63.88,77871.6,7.2,1.0,0.0,0.0]
[1776842610693,63.88,77871.6,7.2,1.0,0.0,0.0]
[1776842611300,63.88,77870.75,7.2,1.0,0.0,0.0]
[1776842612307,63.88,77869.54,7.2,1.0,0.0,0.0]
[1776842612698,63.88,77869.54,7.2,1.0,0.0,0.0]
[1776842613314,63.88,77868.87,7.2,1.0,0.0,0.0]
[1776842614321,63.88,77869.08,7.2,1.0,0.0,0.0]
[1776842618349,63.88,77868.85,7.2,1.0,0.0,0.0]
[1776842619356,63.88,77867.98,7.2,1.0,0.0,0.0]
[1776842620364,63.88,77867.32,7.2,1.0,0.0,0.0]
[1776842621025,63.88,77867.32,7.2,1.0,0.0,0.0]
[1776842621026,63.88,77867.32,7.2,1.0,0.0,0.0]
[1776842621370,63.88,77861.53,7.2,1.0,0.0,0.0]
[1776842622032,63.88,77861.53,7.2,1.0,0.0,0.0]
[1776842622208,63.88,77861.53,7.2,1.0,0.0,0.0]
[1776842622377,63.88,77858.44,7.2,1.0,0.0,0.0]
[1776842623384,63.88,77859.66,7.2,1.0,0.0,0.0]
[1776842624393,63.88,77859.0,7.2,1.0,0.0,0.0]
[1776842625051,63.88,77859.0,7.2,1.0,0.0,0.0]
[1776842625398,63.88,77860.23,7.2,1.0,0.0,0.0]
[1776842626163,63.88,77860.23,7.2,1.0,0.0,0.0]
[1776842626406,63.88,77867.77,7.2,1.0,0.0,0.0]
[1776842627412,63.88,77869.65,7.2,1.0,0.0,0.0]
[1776842628418,63.88,77871.41,7.2,1.0,0.0,0.0]
[1776842629426,63.88,77870.93,7.2,1.0,0.0,0.0]
[1776842630433,63.88,77872.06,7.2,1.0,0.0,0.0]
[1776842631595,63.88,77872.06,7.2,1.0,0.0,0.0]
[1776842632212,63.88,77871.92,7.2,1.0,0.0,0.0]
[1776842632447,63.88,77873.54,7.2,1.0,0.0,0.0]
[1776842633453,63.88,77878.22,7.2,1.0,0.0,0.0]
[1776842634461,63.88,77885.23,7.2,1.0,0.0,0.0]
[1776842636172,63.88,77886.9,7.2,1.0,0.0,0.0]
[1776842636476,63.88,77893.39,7.2,1.0,0.0,0.0]
[1776842637483,63.88,77895.96,7.2,1.0,0.0,0.0]
[1776842638490,63.88,77898.21,7.2,1.0,0.0,0.0]
[1776842639497,63.88,77893.63,7.2,1.0,0.0,0.0]
[1776842640503,63.88,77888.04,7.2,1.0,0.0,0.0]
[1776842641511,63.88,77887.78,7.2,1.0,0.0,0.0]
[1776842643831,63.88,77887.68,7.2,1.0,0.0,0.0]
[1776842643928,63.88,77893.39,7.2,1.0,0.0,0.0]
[1776842644532,63.88,77898.87,7.2,1.0,0.0,0.0]
[1776842645539,63.88,77900.49,7.2,1.0,0.0,0.0]
[1776842647188,63.88,77900.49,7.2,1.0,0.0,0.0]
[1776842647208,63.88,77899.6,7.2,1.0,0.0,0.0]
[1776842647554,63.88,77899.5,7.2,1.0,0.0,0.0]
[1776842648560,63.88,77899.36,7.2,1.0,0.0,0.0]
[1776842649568,63.88,77899.83,7.2,1.0,0.0,0.0]
[1776842651582,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842652589,63.88,77899.62,7.2,1.0,0.0,0.0]
[1776842653596,63.88,77899.31,7.2,1.0,0.0,0.0]
[1776842654603,63.88,77898.79,7.2,1.0,0.0,0.0]
[1776842655610,63.88,77898.99,7.2,1.0,0.0,0.0]
[1776842656617,63.88,77899.39,7.2,1.0,0.0,0.0]
[1776842657623,63.88,77899.69,7.2,1.0,0.0,0.0]
[1776842658631,63.88,77900.34,7.2,1.0,0.0,0.0]
[1776842659638,63.88,77899.04,7.2,1.0,0.0,0.0]
[1776842660644,63.88,77899.28,7.2,1.0,0.0,0.0]
[1776842661652,63.88,77899.09,7.2,1.0,0.0,0.0]
[1776842662658,63.88,77899.33,7.2,1.0,0.0,0.0]
[1776842663666,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842664675,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842664683,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842664817,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842664866,63.88,77903.91,7.2,1.0,0.0,0.0]
[1776842665839,63.88,77903.91,7.2,1.0,0.0,0.0]
[1776842665938,63.88,77915.6,7.2,1.0,0.0,0.0]
[1776842667204,63.88,77915.6,7.2,1.0,0.0,0.0]
[1776842667435,63.88,77915.6,7.2,1.0,0.0,0.0]
[1776842667460,63.88,77919.87,7.2,1.0,0.0,0.0]
[1776842667694,63.88,77922.52,7.2,1.0,0.0,0.0]
[1776842668701,63.88,77923.52,7.2,1.0,0.0,0.0]
[1776842669708,63.88,77922.63,7.2,1.0,0.0,0.0]
[1776842670715,63.88,77923.13,7.2,1.0,0.0,0.0]
[1776842672301,63.88,77927.27,7.2,1.0,0.0,0.0]
[1776842672729,63.88,77930.32,7.2,1.0,0.0,0.0]
[1776842673736,63.88,77930.01,7.2,1.0,0.0,0.0]
[1776842675750,63.88,77929.9,7.2,1.0,0.0,0.0]
[1776842676757,63.88,77930.8,7.2,1.0,0.0,0.0]
[1776842677764,63.88,77928.22,7.2,1.0,0.0,0.0]
[1776842678770,63.88,77925.32,7.2,1.0,0.0,0.0]
[1776842679778,63.88,77926.35,7.2,1.0,0.0,0.0]
[1776842680785,63.88,77925.99,7.2,1.0,0.0,0.0]
[1776842681792,63.88,77924.99,7.2,1.0,0.0,0.0]
[1776842682799,63.88,77924.38,7.2,1.0,0.0,0.0]
[1776842683806,63.88,77924.9,7.2,1.0,0.0,0.0]
[1776842684813,63.88,77918.93,7.2,1.0,0.0,0.0]
[1776842685661,63.88,77918.93,7.2,1.0,0.0,0.0]
[1776842686111,63.88,77907.56,7.2,1.0,0.0,0.0]
[1776842686807,63.88,77907.56,7.2,1.0,0.0,0.0]
[1776842686827,63.88,77898.84,7.2,1.0,0.0,0.0]
[1776842687692,63.88,77898.84,7.2,1.0,0.0,0.0]
[1776842687834,63.88,77892.91,7.2,1.0,0.0,0.0]
[1776842688841,63.88,77893.64,7.2,1.0,0.0,0.0]
[1776842689848,63.88,77892.58,7.2,1.0,0.0,0.0]
[1776842690855,63.88,77892.1,7.2,1.0,0.0,0.0]
[1776842691863,63.88,77892.95,7.2,1.0,0.0,0.0]
[1776842693876,63.88,77892.68,7.2,1.0,0.0,0.0]
[1776842694884,63.88,77893.16,7.2,1.0,0.0,0.0]
[1776842695891,63.88,77893.0,7.2,1.0,0.0,0.0]
[1776842697440,63.88,77893.57,7.2,1.0,0.0,0.0]
[1776842697905,63.88,77893.44,7.2,1.0,0.0,0.0]
[1776842698911,63.88,77893.6,7.2,1.0,0.0,0.0]
[1776842700926,63.88,77894.82,7.2,1.0,0.0,0.0]
[1776842701933,63.88,77895.33,7.2,1.0,0.0,0.0]
[1776842702940,63.88,77897.16,7.2,1.0,0.0,0.0]
[1776842703947,63.88,77898.19,7.2,1.0,0.0,0.0]
[1776842704953,63.88,77899.57,7.2,1.0,0.0,0.0]
[1776842705961,63.88,77901.01,7.2,1.0,0.0,0.0]
[1776842706968,63.88,77903.37,7.2,1.0,0.0,0.0]
[1776842707975,63.88,77903.2,7.2,1.0,0.0,0.0]
[1776842708982,63.88,77902.46,7.2,1.0,0.0,0.0]
[1776842711000,63.88,77902.57,7.2,1.0,0.0,0.0]
[1776842713010,63.88,77903.51,7.2,1.0,0.0,0.0]
[1776842716031,63.88,77904.21,7.2,1.0,0.0,0.0]
[1776842717038,63.88,77904.72,7.2,1.0,0.0,0.0]
[1776842719052,63.88,77904.45,7.2,1.0,0.0,0.0]
[1776842721066,63.88,77904.75,7.2,1.0,0.0,0.0]
[1776842722073,63.88,77904.37,7.2,1.0,0.0,0.0]
[1776842723080,63.88,77902.73,7.2,1.0,0.0,0.0]
[1776842724087,63.88,77903.71,7.2,1.0,0.0,0.0]
[1776842725094,63.88,77903.6,7.2,1.0,0.0,0.0]
[1776842726100,63.88,77903.16,7.2,1.0,0.0,0.0]
[1776842727108,63.88,77903.53,7.2,1.0,0.0,0.0]
[1776842728115,63.88,77903.35,7.2,1.0,0.0,0.0]
[1776842732143,63.88,77903.07,7.2,1.0,0.0,0.0]
[1776842734157,63.88,77903.3,7.2,1.0,0.0,0.0]
[1776842735164,63.88,77901.29,7.2,1.0,0.0,0.0]
[1776842736171,63.88,77900.94,7.2,1.0,0.0,0.0]
[1776842737178,63.88,77900.11,7.2,1.0,0.0,0.0]
[1776842738185,63.88,77898.8,7.2,1.0,0.0,0.0]
[1776842739192,63.88,77899.28,7.2,1.0,0.0,0.0]
[1776842740199,63.88,77901.0,7.2,1.0,0.0,0.0]
[1776842741205,63.88,77900.37,7.2,1.0,0.0,0.0]
[1776842743220,63.88,77900.19,7.2,1.0,0.0,0.0]
[1776842744227,63.88,77900.32,7.2,1.0,0.0,0.0]
[1776842746241,63.88,77899.43,7.2,1.0,0.0,0.0]
[1776842747248,63.88,77899.88,7.2,1.0,0.0,0.0]
[1776842752284,63.88,77899.98,7.2,1.0,0.0,0.0]
[1776842754298,63.88,77898.21,7.2,1.0,0.0,0.0]
[1776842755305,63.88,77896.85,7.2,1.0,0.0,0.0]
[1776842756312,63.88,77896.73,7.2,1.0,0.0,0.0]
[1776842757319,63.88,77896.88,7.2,1.0,0.0,0.0]
[1776842758326,63.88,77896.35,7.2,1.0,0.0,0.0]
[1776842759333,63.88,77897.16,7.2,1.0,0.0,0.0]
[1776842760340,63.88,77896.58,7.2,1.0,0.0,0.0]
[1776842761347,63.88,77895.79,7.2,1.0,0.0,0.0]
[1776842762354,63.88,77896.02,7.2,1.0,0.0,0.0]
[1776842763361,63.88,77895.9,7.2,1.0,0.0,0.0]
[1776842764368,63.88,77895.73,7.2,1.0,0.0,0.0]
[1776842766382,63.88,77895.9,7.2,1.0,0.0,0.0]
[1776842767020,63.88,77895.9,7.2,1.0,0.0,0.0]
[1776842767389,63.88,77889.84,7.2,1.0,0.0,0.0]
[1776842768396,63.88,77886.28,7.2,1.0,0.0,0.0]
[1776842769403,63.88,77883.95,7.2,1.0,0.0,0.0]
[1776842770410,63.88,77879.9,7.2,1.0,0.0,0.0]
[1776842771417,63.88,77876.36,7.2,1.0,0.0,0.0]
[1776842772424,63.88,77875.72,7.2,1.0,0.0,0.0]
[1776842773431,63.88,77875.41,7.2,1.0,0.0,0.0]
[1776842774438,63.88,77874.1,7.2,1.0,0.0,0.0]
[1776842776452,63.88,77873.93,7.2,1.0,0.0,0.0]
[1776842777459,63.88,77873.21,7.2,1.0,0.0,0.0]
[1776842778466,63.88,77872.89,7.2,1.0,0.0,0.0]
[1776842779473,63.88,77871.85,7.2,1.0,0.0,0.0]
[1776842780480,63.88,77872.16,7.2,1.0,0.0,0.0]
[1776842781487,63.88,77872.03,7.2,1.0,0.0,0.0]
[1776842783501,63.88,77871.89,7.2,1.0,0.0,0.0]
[1776842784508,63.88,77874.33,7.2,1.0,0.0,0.0]
[1776842785517,63.88,77876.74,7.2,1.0,0.0,0.0]
[1776842786524,63.88,77886.19,7.2,1.0,0.0,0.0]
[1776842787533,63.88,77883.69,7.2,1.0,0.0,0.0]
[1776842788308,63.88,77883.69,7.2,1.0,0.0,0.0]
[1776842788538,63.88,77866.98,7.2,1.0,0.0,0.0]
[1776842788859,63.88,77866.98,7.2,1.0,0.0,0.0]
[1776842789491,63.88,77866.98,7.2,1.0,0.0,0.0]
[1776842789545,63.88,77853.66,7.2,1.0,0.0,0.0]
[1776842790552,63.88,77848.96,7.2,1.0,0.0,0.0]
[1776842791559,63.88,77849.05,7.2,1.0,0.0,0.0]
[1776842792566,63.88,77852.1,7.2,1.0,0.0,0.0]
[1776842792787,63.88,77852.1,7.2,1.0,0.0,0.0]
[1776842793573,63.88,77854.32,7.2,1.0,0.0,0.0]
[1776842794580,63.88,77855.13,7.2,1.0,0.0,0.0]
[1776842795587,63.88,77855.76,7.2,1.0,0.0,0.0]
[1776842798511,63.88,77854.48,7.2,1.0,0.0,0.0]
[1776842798608,63.88,77855.06,7.2,1.0,0.0,0.0]
[1776842799615,63.88,77854.59,7.2,1.0,0.0,0.0]
[1776842801628,63.88,77853.92,7.2,1.0,0.0,0.0]
[1776842803642,63.88,77854.03,7.2,1.0,0.0,0.0]
[1776842804650,63.88,77853.19,7.2,1.0,0.0,0.0]
[1776842805657,63.88,77852.5,7.2,1.0,0.0,0.0]
[1776842806663,63.88,77853.16,7.2,1.0,0.0,0.0]
[1776842807671,63.88,77852.4,7.2,1.0,0.0,0.0]
[1776842809685,63.88,77852.22,7.2,1.0,0.0,0.0]
[1776842810692,63.88,77852.93,7.2,1.0,0.0,0.0]
[1776842811699,63.88,77853.14,7.2,1.0,0.0,0.0]
[1776842816734,63.88,77853.28,7.2,1.0,0.0,0.0]
[1776842818748,63.88,77853.43,7.2,1.0,0.0,0.0]
[1776842819755,63.88,77852.52,7.2,1.0,0.0,0.0]
[1776842820762,63.88,77852.15,7.2,1.0,0.0,0.0]
[1776842821769,63.88,77851.23,7.2,1.0,0.0,0.0]
[1776842822776,63.88,77850.33,7.2,1.0,0.0,0.0]
[1776842823783,63.88,77849.05,7.2,1.0,0.0,0.0]
[1776842824789,63.88,77847.77,7.2,1.0,0.0,0.0]
[1776842825797,63.88,77847.05,7.2,1.0,0.0,0.0]
[1776842826804,63.88,77848.32,7.2,1.0,0.0,0.0]
[1776842827811,63.88,77848.54,7.2,1.0,0.0,0.0]
[1776842828817,63.88,77850.75,7.2,1.0,0.0,0.0]
[1776842829825,63.88,77852.63,7.2,1.0,0.0,0.0]
[1776842831232,63.88,77855.02,7.2,1.0,0.0,0.0]
[1776842831839,63.88,77855.4,7.2,1.0,0.0,0.0]
[1776842832845,63.88,77855.61,7.2,1.0,0.0,0.0]
[1776842833853,63.88,77854.4,7.2,1.0,0.0,0.0]
[1776842835867,63.88,77855.02,7.2,1.0,0.0,0.0]
[1776842836874,63.88,77854.65,7.2,1.0,0.0,0.0]
[1776842837881,63.88,77854.0,7.2,1.0,0.0,0.0]
[1776842838888,63.88,77854.49,7.2,1.0,0.0,0.0]
[1776842839895,63.88,77854.15,7.2,1.0,0.0,0.0]
[1776842840902,63.88,77857.92,7.2,1.0,0.0,0.0]
[1776842841909,63.88,77861.64,7.2,1.0,0.0,0.0]
[1776842842916,63.88,77861.97,7.2,1.0,0.0,0.0]
[1776842848958,63.88,77861.69,7.2,1.0,0.0,0.0]
[1776842849965,63.88,77861.59,7.2,1.0,0.0,0.0]
[1776842850972,63.88,77861.01,7.2,1.0,0.0,0.0]
[1776842851979,63.88,77860.7,7.2,1.0,0.0,0.0]
[1776842852986,63.88,77860.48,7.2,1.0,0.0,0.0]
[1776842853992,63.88,77858.92,7.2,1.0,0.0,0.0]
[1776842855000,63.88,77857.66,7.2,1.0,0.0,0.0]
[1776842856009,63.88,77857.43,7.2,1.0,0.0,0.0]
[1776842857015,63.88,77855.78,7.2,1.0,0.0,0.0]
[1776842858022,63.88,77854.25,7.2,1.0,0.0,0.0]
[1776842860036,63.88,77854.55,7.2,1.0,0.0,0.0]
[1776842861042,63.88,77853.9,7.2,1.0,0.0,0.0]
[1776842862050,63.88,77854.06,7.2,1.0,0.0,0.0]
[1776842863056,63.88,77853.84,7.2,1.0,0.0,0.0]
[1776842864063,63.88,77852.17,7.2,1.0,0.0,0.0]
[1776842866077,63.88,77851.67,7.2,1.0,0.0,0.0]
[1776842867085,63.88,77848.74,7.2,1.0,0.0,0.0]
[1776842868092,63.88,77853.25,7.2,1.0,0.0,0.0]
[1776842869099,63.88,77857.82,7.2,1.0,0.0,0.0]
[1776842871113,63.88,77857.31,7.2,1.0,0.0,0.0]
[1776842873127,63.88,77858.31,7.2,1.0,0.0,0.0]
[1776842874134,63.88,77858.45,7.2,1.0,0.0,0.0]
[1776842875141,63.88,77858.95,7.2,1.0,0.0,0.0]
[1776842876148,63.88,77859.24,7.2,1.0,0.0,0.0]
[1776842877155,63.88,77858.97,7.2,1.0,0.0,0.0]
[1776842878161,63.88,77859.37,7.2,1.0,0.0,0.0]
[1776842882190,63.88,77860.11,7.2,1.0,0.0,0.0]
[1776842885211,63.88,77860.0,7.2,1.0,0.0,0.0]
[1776842886218,63.88,77860.25,7.2,1.0,0.0,0.0]
[1776842887621,63.88,77860.25,7.2,1.0,0.0,0.0]
[1776842887225,63.88,77860.97,7.2,1.0,0.0,0.0]
[1776842888389,63.88,77860.97,7.2,1.0,0.0,0.0]
[1776842888409,63.88,77864.24,7.2,1.0,0.0,0.0]
[1776842889239,63.88,77869.37,7.2,1.0,0.0,0.0]
[1776842890246,63.88,77872.6,7.2,1.0,0.0,0.0]
[1776842891253,63.88,77873.02,7.2,1.0,0.0,0.0]
[1776842893424,63.88,77872.92,7.2,1.0,0.0,0.0]
[1776842893447,63.88,77872.92,7.2,1.0,0.0,0.0]
[1776842893511,63.88,77872.75,7.2,1.0,0.0,0.0]
[1776842893876,63.88,77872.75,7.2,1.0,0.0,0.0]
[1776842894496,63.88,77872.75,7.2,1.0,0.0,0.0]
[1776842894585,63.88,77878.66,7.2,1.0,0.0,0.0]
[1776842895281,63.88,77884.18,7.2,1.0,0.0,0.0]
[1776842897459,63.88,77884.16,7.2,1.0,0.0,0.0]
[1776842898302,63.88,77884.03,7.2,1.0,0.0,0.0]
[1776842899309,63.88,77883.9,7.2,1.0,0.0,0.0]
[1776842900316,63.88,77883.75,7.2,1.0,0.0,0.0]
[1776842901323,63.88,77884.03,7.2,1.0,0.0,0.0]
[1776842902330,63.88,77883.82,7.2,1.0,0.0,0.0]
[1776842903337,63.88,77883.71,7.2,1.0,0.0,0.0]
[1776842904343,63.88,77883.96,7.2,1.0,0.0,0.0]
[1776842905351,63.88,77883.15,7.2,1.0,0.0,0.0]
[1776842906358,63.88,77883.38,7.2,1.0,0.0,0.0]
[1776842907365,63.88,77883.12,7.2,1.0,0.0,0.0]
[1776842909379,63.88,77883.45,7.2,1.0,0.0,0.0]
[1776842910386,63.88,77883.32,7.2,1.0,0.0,0.0]
[1776842911392,63.88,77883.33,7.2,1.0,0.0,0.0]
[1776842912400,63.88,77883.13,7.2,1.0,0.0,0.0]
[1776842913407,63.88,77882.51,7.2,1.0,0.0,0.0]
[1776842914414,63.88,77881.39,7.2,1.0,0.0,0.0]
[1776842915421,63.88,77881.97,7.2,1.0,0.0,0.0]
[1776842916428,63.88,77881.85,7.2,1.0,0.0,0.0]
[1776842917435,63.88,77882.02,7.2,1.0,0.0,0.0]
[1776842918442,63.88,77877.31,7.2,1.0,0.0,0.0]
[1776842919449,63.88,77869.44,7.2,1.0,0.0,0.0]
[1776842920467,63.88,77867.79,7.2,1.0,0.0,0.0]
[1776842921474,63.88,77865.74,7.2,1.0,0.0,0.0]
[1776842922481,63.88,77860.48,7.2,1.0,0.0,0.0]
[1776842923488,63.88,77861.26,7.2,1.0,0.0,0.0]
[1776842924495,63.88,77860.49,7.2,1.0,0.0,0.0]
[1776842927515,63.88,77860.09,7.2,1.0,0.0,0.0]
[1776842929530,63.88,77860.35,7.2,1.0,0.0,0.0]
[1776842930645,63.88,77861.15,7.2,1.0,0.0,0.0]
[1776842931544,63.88,77861.3,7.2,1.0,0.0,0.0]
[1776842932551,63.88,77861.95,7.2,1.0,0.0,0.0]
[1776842933558,63.88,77861.05,7.2,1.0,0.0,0.0]
[1776842934565,63.88,77861.62,7.2,1.0,0.0,0.0]
[1776842936579,63.88,77864.31,7.2,1.0,0.0,0.0]
[1776842937586,63.88,77868.5,7.2,1.0,0.0,0.0]
[1776842938593,63.88,77870.11,7.2,1.0,0.0,0.0]
[1776842939600,63.88,77870.78,7.2,1.0,0.0,0.0]
[1776842940607,63.88,77871.74,7.2,1.0,0.0,0.0]
[1776842941614,63.88,77871.51,7.2,1.0,0.0,0.0]
[1776842942621,63.88,77871.9,7.2,1.0,0.0,0.0]
[1776842944634,63.88,77871.55,7.2,1.0,0.0,0.0]
[1776842946649,63.88,77871.9,7.2,1.0,0.0,0.0]
[1776842947656,63.88,77872.23,7.2,1.0,0.0,0.0]
[1776842948663,63.88,77871.26,7.2,1.0,0.0,0.0]
[1776842949670,63.88,77871.89,7.2,1.0,0.0,0.0]
[1776842950677,63.88,77871.68,7.2,1.0,0.0,0.0]
[1776842951684,63.88,77870.43,7.2,1.0,0.0,0.0]
[1776842952690,63.88,77871.2,7.2,1.0,0.0,0.0]
[1776842953697,63.88,77870.93,7.2,1.0,0.0,0.0]
[1776842954705,63.88,77873.12,7.2,1.0,0.0,0.0]
[1776842955711,63.88,77873.92,7.2,1.0,0.0,0.0]
[1776842956720,63.88,77873.52,7.2,1.0,0.0,0.0]
[1776842957726,63.88,77873.87,7.2,1.0,0.0,0.0]
[1776842959740,63.88,77873.99,7.2,1.0,0.0,0.0]
[1776842964775,63.88,77873.6,7.2,1.0,0.0,0.0]
[1776842965782,63.88,77872.8,7.2,1.0,0.0,0.0]
[1776842966789,63.88,77872.33,7.2,1.0,0.0,0.0]
[1776842967796,63.88,77871.85,7.2,1.0,0.0,0.0]
[1776842968802,63.88,77871.63,7.2,1.0,0.0,0.0]
[1776842969810,63.88,77870.57,7.2,1.0,0.0,0.0]
[1776842971824,63.88,77869.54,7.2,1.0,0.0,0.0]
[1776842972831,63.88,77868.44,7.2,1.0,0.0,0.0]
[1776842973837,63.88,77865.74,7.2,1.0,0.0,0.0]
[1776842974845,63.88,77864.55,7.2,1.0,0.0,0.0]
[1776842975852,63.88,77866.14,7.2,1.0,0.0,0.0]
[1776842977866,63.88,77865.75,7.2,1.0,0.0,0.0]
[1776842978873,63.88,77864.6,7.2,1.0,0.0,0.0]
[1776842979880,63.88,77864.2,7.2,1.0,0.0,0.0]
[1776842980887,63.88,77863.98,7.2,1.0,0.0,0.0]
[1776842982901,63.88,77863.81,7.2,1.0,0.0,0.0]
[1776842983908,63.88,77864.15,7.2,1.0,0.0,0.0]
[1776842984917,63.88,77863.07,7.2,1.0,0.0,0.0]
[1776842985922,63.88,77863.26,7.2,1.0,0.0,0.0]
[1776842986929,63.88,77863.07,7.2,1.0,0.0,0.0]
[1776842987936,63.88,77863.31,7.2,1.0,0.0,0.0]
[1776842989949,63.88,77863.19,7.2,1.0,0.0,0.0]
[1776842990957,63.88,77863.02,7.2,1.0,0.0,0.0]
[1776842992948,63.88,77862.95,7.2,1.0,0.0,0.0]
[1776842994119,63.88,77862.95,7.2,1.0,0.0,0.0]
[1776842994211,63.88,77859.65,7.2,1.0,0.0,0.0]
[1776842994985,63.88,77859.8,7.2,1.0,0.0,0.0]
[1776842996234,63.88,77859.8,7.2,1.0,0.0,0.0]
[1776842996263,63.88,77859.8,7.2,1.0,0.0,0.0]
[1776842996327,63.88,77859.0,7.2,1.0,0.0,0.0]
[1776842997270,63.88,77859.0,7.2,1.0,0.0,0.0]
[1776842997491,63.88,77859.0,7.2,1.0,0.0,0.0]
[1776842997586,63.88,77881.3,7.2,1.0,0.0,0.0]
[1776842998006,63.88,77901.1,7.2,1.0,0.0,0.0]
[1776842999013,63.88,77900.48,7.2,1.0,0.0,0.0]
[1776843000380,63.88,77900.48,7.2,1.0,0.0,0.0]
[1776843000458,63.88,77901.18,7.2,1.0,0.0,0.0]
[1776843001052,63.88,77901.83,7.2,1.0,0.0,0.0]
[1776843002059,63.88,77903.5,7.2,1.0,0.0,0.0]
[1776843003065,63.88,77904.78,7.2,1.0,0.0,0.0]
[1776843008102,63.88,77904.77,7.2,0.99778,0.0,0.0]
[1776843009109,63.88,77903.42,7.2,0.99556,0.0,0.0]
[1776843013137,63.88,77902.76,7.2,0.99333,0.0,0.0]
[1776843017165,63.88,77894.92,7.2,0.99111,0.0,0.0]
[1776843021448,63.88,77894.92,7.2,0.99111,0.0,0.0]
[1776843021537,63.88,77886.93,7.2,0.98889,0.0,0.0]
[1776843025221,63.88,77883.75,7.2,0.98667,0.0,0.0]
[1776843030256,63.88,77883.65,7.2,0.98444,0.0,0.0]
[1776843031262,63.88,77883.65,7.2,0.98444,0.0,0.0]
[1776843033277,63.88,77885.53,7.2,0.98222,0.0,0.0]
[1776843037581,63.88,77885.71,7.2,0.98,0.0,0.0]
[1776843041333,63.88,77883.87,7.2,0.97778,0.0,0.0]
[1776843045365,63.88,77879.34,7.2,0.97556,0.0,0.0]
[1776843049393,63.88,77880.15,7.2,0.97333,0.0,0.0]
[1776843053421,63.88,77881.39,7.2,0.97111,0.0,0.0]
[1776843057449,63.88,77879.18,7.2,0.96889,0.0,0.0]
[1776843061477,63.88,77873.21,7.2,0.96667,0.0,0.0]
[1776843065508,63.88,77871.41,7.2,0.96444,0.0,0.0]
[1776843068529,63.88,77871.41,7.2,0.96444,0.0,0.0]
[1776843069536,63.88,77878.01,7.2,0.96222,0.0,0.0]
[1776843075578,63.88,77878.12,7.2,0.96,0.0,0.0]
[1776843077595,63.88,77875.6,7.2,0.95778,0.0,0.0]
[1776843079426,63.88,77875.6,7.2,0.95778,0.0,0.0]
[1776843079609,63.88,77875.6,7.2,0.95778,0.0,0.0]
[1776843081623,63.88,77868.83,7.2,0.95556,0.0,0.0]
[1776843085650,63.88,77867.06,7.2,0.95333,0.0,0.0]
[1776843089679,63.88,77866.31,7.2,0.95111,0.0,0.0]
[1776843091693,63.88,77866.31,7.2,0.95111,0.0,0.0]
[1776843093707,63.88,77862.46,7.2,0.94889,0.0,0.0]
[1776843097735,63.88,77859.32,7.2,0.94667,0.0,0.0]
[1776843099168,63.88,77859.32,7.2,0.94667,0.0,0.0]
[1776843099749,63.88,77859.32,7.2,0.94667,0.0,0.0]
[1776843100578,63.88,77859.32,7.2,0.94667,0.0,0.0]
[1776843100756,63.88,77859.32,7.2,0.94667,0.0,0.0]
[1776843101763,63.88,77858.79,7.2,0.94444,0.0,0.0]
[1776843105791,63.88,77858.63,7.2,0.94222,0.0,0.0]
[1776843109821,63.88,77856.41,7.2,0.94,0.0,0.0]
[1776843112843,63.88,77856.41,7.2,0.94,0.0,0.0]
[1776843113850,63.88,77868.25,7.2,0.93778,0.0,0.0]
[1776843117878,63.88,77872.87,7.2,0.93556,0.0,0.0]
[1776843121906,63.88,77870.66,7.2,0.93333,0.0,0.0]
[1776843125264,63.88,77870.66,7.2,0.93333,0.0,0.0]
[1776843125935,63.88,77870.86,7.2,0.93111,0.0,0.0]
[1776843126515,63.88,77870.86,7.2,0.93111,0.0,0.0]
[1776843126941,63.88,77870.86,7.2,0.93111,0.0,0.0]
[1776843127948,63.88,77870.86,7.2,0.93111,0.0,0.0]
[1776843128955,63.88,77903.2,7.2,0.92889,0.0,0.0]
[1776843133990,63.88,77903.2,7.2,0.92667,0.0,0.0]
[1776843137013,63.88,77907.47,7.2,0.92444,0.0,0.0]
[1776843141041,63.88,77907.05,7.2,0.92222,0.0,0.0]
[1776843145069,63.88,77907.29,7.2,0.92,0.0,0.0]
[1776843149097,63.88,77902.85,7.2,0.91778,0.0,0.0]
[1776843151111,63.88,77902.85,7.2,0.91778,0.0,0.0]
[1776843153125,63.88,77904.9,7.2,0.91556,0.0,0.0]
[1776843157152,63.88,77903.5,7.2,0.91333,0.0,0.0]
[1776843161181,63.88,77903.33,7.2,0.91111,0.0,0.0]
[1776843166216,63.88,77903.33,7.2,0.90889,0.0,0.0]
[1776843169236,63.88,77903.15,7.2,0.90667,0.0,0.0]
[1776843173008,63.88,77902.44,7.2,0.90444,0.0,0.0]
[1776843178300,63.88,77902.44,7.2,0.90222,0.0,0.0]
[1776843181321,63.88,77902.6,7.2,0.9,0.0,0.0]
[1776843182328,63.88,77902.6,7.2,0.9,0.0,0.0]
[1776843185349,63.88,77906.64,7.2,0.89778,0.0,0.0]
[1776843189377,63.88,77907.1,7.2,0.89556,0.0,0.0]
[1776843194411,63.88,77907.13,7.2,0.89333,0.0,0.0]
[1776843197433,63.88,77905.03,7.2,0.89111,0.0,0.0]
[1776843201461,63.88,77908.34,7.2,0.88889,0.0,0.0]
[1776843204916,63.88,77908.34,7.2,0.88889,0.0,0.0]
[1776843205023,63.88,77906.05,7.2,0.88667,0.0,0.0]
[1776843206120,63.88,77906.05,7.2,0.88667,0.0,0.0]
[1776843206496,63.88,77906.05,7.2,0.88667,0.0,0.0]
[1776843207503,63.88,77906.05,7.2,0.88667,0.0,0.0]
[1776843208510,63.88,77885.0,7.2,0.88444,0.0,0.0]
[1776843211531,63.88,77885.0,7.2,0.88444,0.0,0.0]
[1776843212538,63.88,77888.48,7.2,0.88222,0.0,0.0]
[1776843216566,63.88,77882.31,7.2,0.88,0.0,0.0]
[1776843220594,63.88,77882.2,7.2,0.87778,0.0,0.0]
[1776843225629,63.88,77882.24,7.2,0.87556,0.0,0.0]
[1776843228650,63.88,77881.97,7.2,0.87333,0.0,0.0]
[1776843232678,63.88,77881.78,7.2,0.87111,0.0,0.0]
[1776843236706,63.88,77885.5,7.2,0.86889,0.0,0.0]
[1776843240734,63.88,77890.62,7.2,0.86667,0.0,0.0]
[1776843245769,63.88,77890.7,7.2,0.86444,0.0,0.0]
[1776843248720,63.88,77890.7,7.2,0.86444,0.0,0.0]
[1776843248791,63.88,77891.33,7.2,0.86222,0.0,0.0]
[1776843250805,63.88,77891.33,7.2,0.86222,0.0,0.0]
[1776843252819,63.88,77903.48,7.2,0.86,0.0,0.0]
[1776843256847,63.88,77900.29,7.2,0.85778,0.0,0.0]
[1776843260875,63.88,77900.58,7.2,0.85556,0.0,0.0]
[1776843264908,63.88,77899.9,7.2,0.85333,0.0,0.0]
[1776843270950,63.88,77899.92,7.2,0.85111,0.0,0.0]
[1776843271957,63.88,77899.92,7.2,0.85111,0.0,0.0]
[1776843272199,63.88,77900.21,7.2,0.84889,0.0,0.0]
[1776843276992,63.88,77896.41,7.2,0.84667,0.0,0.0]
[1776843281025,63.88,77899.02,7.2,0.84444,0.0,0.0]
[1776843285053,63.88,77900.78,7.2,0.84222,0.0,0.0]
[1776843289081,63.88,77899.97,7.2,0.84,0.0,0.0]
[1776843293108,63.88,77899.62,7.2,0.83778,0.0,0.0]
[1776843296150,63.88,77894.22,7.2,0.83556,0.0,0.0]
[1776843299176,63.88,77894.22,7.2,0.83556,0.0,0.0]
[1776843300184,63.88,77905.11,7.2,0.83333,0.0,0.0]
[1776843301900,63.88,77905.11,7.2,0.83333,0.0,0.0]
[1776843301988,63.88,77905.11,7.2,0.83333,0.0,0.0]
[1776843303084,63.88,77905.11,7.2,0.83333,0.0,0.0]
[1776843303205,63.88,77905.11,7.2,0.83333,0.0,0.0]
[1776843304211,63.88,77915.14,7.2,0.83111,0.0,0.0]
[1776843305219,63.88,77915.14,7.2,0.83111,0.0,0.0]
[1776843308240,63.88,77922.75,7.2,0.82889,0.0,0.0]
[1776843312267,63.88,77924.98,7.2,0.82667,0.0,0.0]
[1776843316296,63.88,77926.47,7.2,0.82444,0.0,0.0]
[1776843317303,63.88,77926.47,7.2,0.82444,0.0,0.0]
[1776843317339,63.88,77926.47,7.2,0.82444,0.0,0.0]
[1776843319316,63.88,77926.47,7.2,0.82444,0.0,0.0]
[1776843320324,63.88,77939.91,7.2,0.82222,0.0,0.0]
[1776843324352,63.88,77940.24,7.2,0.82,0.0,0.0]
[1776843329387,63.88,77940.26,7.2,0.81778,0.0,0.0]
[1776843331400,63.88,77940.26,7.2,0.81778,0.0,0.0]
[1776843332408,63.88,77940.4,7.2,0.81556,0.0,0.0]
[1776843336436,63.88,77940.92,7.2,0.81333,0.0,0.0]
[1776843339457,63.88,77940.92,7.2,0.81333,0.0,0.0]
[1776843340464,63.88,77955.62,7.2,0.81111,0.0,0.0]
[1776843344492,63.88,77955.75,7.2,0.80889,0.0,0.0]
[1776843348520,63.88,77956.61,7.2,0.80667,0.0,0.0]
[1776843352549,63.88,77960.7,7.2,0.80444,0.0,0.0]
[1776843356577,63.88,77960.42,7.2,0.80222,0.0,0.0]
[1776843360606,63.88,77960.62,7.2,0.8,0.0,0.0]
[1776843364633,63.88,77960.8,7.2,0.79778,0.0,0.0]
[1776843368661,63.88,77959.59,7.2,0.79556,0.0,0.0]
[1776843372690,63.88,77959.32,7.2,0.79333,0.0,0.0]
[1776843376720,63.88,77958.83,7.2,0.79111,0.0,0.0]
[1776843378732,63.88,77958.83,7.2,0.79111,0.0,0.0]
[1776843380746,63.88,77950.7,7.2,0.78889,0.0,0.0]
[1776843384774,63.88,77950.25,7.2,0.78667,0.0,0.0]
[1776843388802,63.88,77949.97,7.2,0.78444,0.0,0.0]
[1776843391823,63.88,77949.97,7.2,0.78444,0.0,0.0]
[1776843396858,63.88,77949.8,7.2,0.78,0.0,0.0]
[1776843400886,63.88,77949.04,7.2,0.77778,0.0,0.0]
[1776843404914,63.88,77948.29,7.2,0.77556,0.0,0.0]
[1776843408943,63.88,77948.44,7.2,0.77333,0.0,0.0]
[1776843412970,63.88,77948.6,7.2,0.77111,0.0,0.0]
[1776843418005,63.88,77948.53,7.2,0.76889,0.0,0.0]
[1776843421037,63.88,77940.73,7.2,0.76667,0.0,0.0]
[1776843425065,63.88,77942.11,7.2,0.76444,0.0,0.0]
[1776843429092,63.88,77943.41,7.2,0.76222,0.0,0.0]
[1776843433121,63.88,77940.83,7.2,0.76,0.0,0.0]
[1776843437149,63.88,77940.34,7.2,0.75778,0.0,0.0]
[1776843441179,63.88,77940.03,7.2,0.75556,0.0,0.0]
[1776843445209,63.88,77939.63,7.2,0.75333,0.0,0.0]
[1776843449238,63.88,77939.31,7.2,0.75111,0.0,0.0]
[1776843451383,63.88,77939.31,7.2,0.75111,0.0,0.0]
[1776843453265,63.88,77940.58,7.2,0.74889,0.0,0.0]
[1776843456388,63.88,77940.98,7.2,0.74667,0.0,0.0]
[1776843460314,63.88,77936.86,7.2,0.74444,0.0,0.0]
[1776843464342,63.88,77936.36,7.2,0.74222,0.0,0.0]
[1776843468370,63.88,77933.71,7.2,0.74,0.0,0.0]
[1776843472398,63.88,77932.43,7.2,0.73778,0.0,0.0]
[1776843476426,63.88,77933.38,7.2,0.73556,0.0,0.0]
[1776843480455,63.88,77935.02,7.2,0.73333,0.0,0.0]
[1776843484484,63.88,77934.49,7.2,0.73111,0.0,0.0]
[1776843487272,63.88,77934.49,7.2,0.73111,0.0,0.0]
[1776843487504,63.88,77934.49,7.2,0.73111,0.0,0.0]
[1776843488477,63.88,77934.49,7.2,0.73111,0.0,0.0]
[1776843488512,63.88,77923.57,7.2,0.72889,0.0,0.0]
[1776843490526,63.88,77923.57,7.2,0.72889,0.0,0.0]
[1776843492540,63.88,77916.6,7.2,0.72667,0.0,0.0]
[1776843497575,63.88,77916.6,7.2,0.72444,0.0,0.0]
[1776843500595,63.88,77916.16,7.2,0.72222,0.0,0.0]
[1776843504624,63.88,77914.76,7.2,0.72,0.0,0.0]
[1776843508652,63.88,77913.86,7.2,0.71778,0.0,0.0]
[1776843511673,63.88,77913.86,7.2,0.71778,0.0,0.0]
[1776843512679,63.88,77911.89,7.2,0.71556,0.0,0.0]
[1776843516707,63.88,77911.37,7.2,0.71333,0.0,0.0]
[1776843520736,63.88,77914.44,7.2,0.71111,0.0,0.0]
[1776843524763,63.88,77914.59,7.2,0.70889,0.0,0.0]
[1776843528792,63.88,77915.5,7.2,0.70667,0.0,0.0]
[1776843532820,63.88,77915.28,7.2,0.70444,0.0,0.0]
[1776843536848,63.88,77915.11,7.2,0.70222,0.0,0.0]
[1776843540876,63.88,77917.6,7.2,0.7,0.0,0.0]
[1776843544904,63.88,77918.91,7.2,0.69778,0.0,0.0]
[1776843548931,63.88,77914.76,7.2,0.69556,0.0,0.0]
[1776843552960,63.88,77916.97,7.2,0.69333,0.0,0.0]
[1776843556987,63.88,77918.5,7.2,0.69111,0.0,0.0]
[1776843561017,63.88,77917.34,7.2,0.68889,0.0,0.0]
[1776843565045,63.88,77916.68,7.2,0.68667,0.0,0.0]
[1776843569072,63.88,77916.25,7.2,0.68444,0.0,0.0]
[1776843571086,63.88,77916.25,7.2,0.68444,0.0,0.0]
[1776843573102,63.88,77913.04,7.2,0.68222,0.0,0.0]
[1776843577129,63.88,77910.47,7.2,0.68,0.0,0.0]
[1776843579143,63.88,77910.47,7.2,0.68,0.0,0.0]
[1776843581157,63.88,77905.12,7.2,0.67778,0.0,0.0]
[1776843586191,63.88,77905.09,7.2,0.67556,0.0,0.0]
[1776843589213,63.88,77904.87,7.2,0.67333,0.0,0.0]
[1776843592234,63.88,77904.87,7.2,0.67333,0.0,0.0]
[1776843593241,63.88,77898.24,7.2,0.67111,0.0,0.0]
[1776843597270,63.88,77893.95,7.2,0.66889,0.0,0.0]
[1776843598277,63.88,77893.95,7.2,0.66889,0.0,0.0]
[1776843600291,63.88,77893.95,7.2,0.66889,0.0,0.0]
[1776843601298,63.88,77910.26,7.2,0.66667,0.0,0.0]
[1776843605326,63.88,77911.11,7.2,0.66444,0.0,0.0]
[1776843609355,63.88,77909.58,7.2,0.66222,0.0,0.0]
[1776843612376,63.88,77909.58,7.2,0.66222,0.0,0.0]
[1776843613382,63.88,77901.47,7.2,0.66,0.0,0.0]
[1776843617411,63.88,77898.43,7.2,0.65778,0.0,0.0]
[1776843621439,63.88,77896.24,7.2,0.65556,0.0,0.0]
[1776843624566,63.88,77896.71,7.2,0.65333,0.0,0.0]
[1776843628492,63.88,77906.0,7.2,0.65111,0.0,0.0]
[1776843631520,63.88,77906.0,7.2,0.65111,0.0,0.0]
[1776843632527,63.88,77906.62,7.2,0.64889,0.0,0.0]
[1776843636555,63.88,77911.83,7.2,0.64667,0.0,0.0]
[1776843640585,63.88,77910.71,7.2,0.64444,0.0,0.0]
[1776843644610,63.88,77909.45,7.2,0.64222,0.0,0.0]
[1776843648591,63.88,77909.54,7.2,0.64,0.0,0.0]
[1776843652667,63.88,77909.7,7.2,0.63778,0.0,0.0]
[1776843656695,63.88,77909.37,7.2,0.63556,0.0,0.0]
[1776843660723,63.88,77909.68,7.2,0.63333,0.0,0.0]
[1776843664751,63.88,77909.0,7.2,0.63111,0.0,0.0]
[1776843668779,63.88,77908.12,7.2,0.62889,0.0,0.0]
[1776843672808,63.88,77909.42,7.2,0.62667,0.0,0.0]
[1776843676836,63.88,77909.09,7.2,0.62444,0.0,0.0]
[1776843680864,63.88,77908.3,7.2,0.62222,0.0,0.0]
[1776843684892,63.88,77908.61,7.2,0.62,0.0,0.0]
[1776843687913,63.88,77908.61,7.2,0.62,0.0,0.0]
[1776843688920,63.88,77914.41,7.2,0.61778,0.0,0.0]
[1776843692355,63.88,77914.41,7.2,0.61778,0.0,0.0]
[1776843692421,63.88,77914.41,7.2,0.61778,0.0,0.0]
[1776843692952,63.88,77916.94,7.2,0.61556,0.0,0.0]
[1776843693560,63.88,77916.94,7.2,0.61556,0.0,0.0]
[1776843693959,63.88,77916.94,7.2,0.61556,0.0,0.0]
[1776843695973,63.88,77916.94,7.2,0.61556,0.0,0.0]
[1776843696980,63.88,77928.9,7.2,0.61333,0.0,0.0]
[1776843701009,63.88,77928.1,7.2,0.61111,0.0,0.0]
[1776843706044,63.88,77928.02,7.2,0.60889,0.0,0.0]
[1776843709066,63.88,77929.03,7.2,0.60667,0.0,0.0]
[1776843713094,63.88,77928.27,7.2,0.60444,0.0,0.0]
[1776843717122,63.88,77925.69,7.2,0.60222,0.0,0.0]
[1776843721150,63.88,77925.54,7.2,0.6,0.0,0.0]
[1776843726185,63.88,77925.54,7.2,0.59778,0.0,0.0]
[1776843729206,63.88,77924.48,7.2,0.59556,0.0,0.0]
[1776843733234,63.88,77924.05,7.2,0.59333,0.0,0.0]
[1776843737262,63.88,77922.96,7.2,0.59111,0.0,0.0]
[1776843741290,63.88,77922.7,7.2,0.58889,0.0,0.0]
[1776843745318,63.88,77922.24,7.2,0.58667,0.0,0.0]
[1776843750353,63.88,77922.17,7.2,0.58444,0.0,0.0]
[1776843751360,63.88,77922.17,7.2,0.58444,0.0,0.0]
[1776843756394,63.88,77922.14,7.2,0.58222,0.0,0.0]
[1776843758409,63.88,77922.09,7.2,0.58,0.0,0.0]
[1776843760230,63.88,77922.09,7.2,0.58,0.0,0.0]
[1776843760425,63.88,77922.09,7.2,0.58,0.0,0.0]
[1776843761284,63.88,77922.09,7.2,0.58,0.0,0.0]
[1776843761430,63.88,77928.77,7.2,0.57778,0.0,0.0]
[1776843762437,63.88,77928.77,7.2,0.57778,0.0,0.0]
[1776843763444,63.88,77928.77,7.2,0.57778,0.0,0.0]
[1776843765461,63.88,77956.4,7.2,0.57556,0.0,0.0]
[1776843769489,63.88,77955.27,7.2,0.57333,0.0,0.0]
[1776843773517,63.88,77955.41,7.2,0.57111,0.0,0.0]
[1776843777545,63.88,77956.27,7.2,0.56889,0.0,0.0]
[1776843782580,63.88,77956.34,7.2,0.56667,0.0,0.0]
[1776843783587,63.88,77956.34,7.2,0.56667,0.0,0.0]
[1776843785601,63.88,77968.5,7.2,0.56444,0.0,0.0]
[1776843787615,63.88,77968.5,7.2,0.56444,0.0,0.0]
[1776843789629,63.88,77962.73,7.2,0.56222,0.0,0.0]
[1776843792650,63.88,77962.96,7.2,0.56,0.0,0.0]
[1776843796678,63.88,77965.92,7.2,0.55778,0.0,0.0]
[1776843800707,63.88,77967.02,7.2,0.55556,0.0,0.0]
[1776843804735,63.88,77968.05,7.2,0.55333,0.0,0.0]
[1776843808763,63.88,77969.87,7.2,0.55111,0.0,0.0]
[1776843811784,63.88,77969.87,7.2,0.55111,0.0,0.0]
[1776843812796,63.88,77968.81,7.2,0.54889,0.0,0.0]
[1776843816824,63.88,77969.21,7.2,0.54667,0.0,0.0]
[1776843820852,63.88,77970.07,7.2,0.54444,0.0,0.0]
[1776843822986,63.88,77970.07,7.2,0.54444,0.0,0.0]
[1776843823101,63.88,77970.07,7.2,0.54444,0.0,0.0]
[1776843824176,63.88,77970.07,7.2,0.54444,0.0,0.0]
[1776843824278,63.88,77970.07,7.2,0.54444,0.0,0.0]
[1776843824880,63.88,77986.26,7.2,0.54222,0.0,0.0]
[1776843825887,63.88,77986.26,7.2,0.54222,0.0,0.0]
[1776843828908,63.88,77990.72,7.2,0.54,0.0,0.0]
[1776843832936,63.88,77995.07,7.2,0.53778,0.0,0.0]
[1776843833943,63.88,77995.07,7.2,0.53778,0.0,0.0]
[1776843836964,63.88,78002.1,7.2,0.53556,0.0,0.0]
[1776843840992,63.88,77999.76,7.2,0.53333,0.0,0.0]
[1776843845022,63.88,77995.97,7.2,0.53111,0.0,0.0]
[1776843847036,63.88,77995.97,7.2,0.53111,0.0,0.0]
[1776843849050,63.88,78000.65,7.2,0.52889,0.0,0.0]
[1776843853078,63.88,77997.38,7.2,0.52667,0.0,0.0]
[1776843857107,63.88,77993.52,7.2,0.52444,0.0,0.0]
[1776843861135,63.88,77994.18,7.2,0.52222,0.0,0.0]
[1776843865163,63.88,77995.38,7.2,0.52,0.0,0.0]
[1776843869191,63.88,77997.21,7.2,0.51778,0.0,0.0]
[1776843871205,63.88,77997.21,7.2,0.51778,0.0,0.0]
[1776843873218,63.88,77993.82,7.2,0.51556,0.0,0.0]
[1776843877249,63.88,77991.74,7.2,0.51333,0.0,0.0]
[1776843881276,63.88,77992.56,7.2,0.51111,0.0,0.0]
[1776843884298,63.88,77992.56,7.2,0.51111,0.0,0.0]
[1776843885305,63.88,77996.81,7.2,0.50889,0.0,0.0]
[1776843889332,63.88,77997.15,7.2,0.50667,0.0,0.0]
[1776843893361,63.88,77996.88,7.2,0.50444,0.0,0.0]
[1776843897389,63.88,77996.13,7.2,0.50222,0.0,0.0]
[1776843901417,63.88,77999.79,7.2,0.5,0.0,0.0]
[1776843905445,63.88,78003.72,7.2,0.49778,0.0,0.0]
[1776843909473,63.88,78002.77,7.2,0.49556,0.0,0.0]
[1776843914508,63.88,78002.73,7.2,0.49333,0.0,0.0]
[1776843917529,63.88,78004.56,7.2,0.49111,0.0,0.0]
[1776843921556,63.88,78004.03,7.2,0.48889,0.0,0.0]
[1776843923571,63.88,78004.03,7.2,0.48889,0.0,0.0]
[1776843925533,63.88,78004.03,7.2,0.48889,0.0,0.0]
[1776843925586,63.88,78009.75,7.2,0.48667,0.0,0.0]
[1776843926632,63.88,78009.75,7.2,0.48667,0.0,0.0]
[1776843926637,63.88,78009.75,7.2,0.48667,0.0,0.0]
[1776843928607,63.88,78009.75,7.2,0.48667,0.0,0.0]
[1776843929614,63.88,78018.68,7.2,0.48444,0.0,0.0]
[1776843931635,63.88,78018.68,7.2,0.48444,0.0,0.0]
[1776843933649,63.88,78018.51,7.2,0.48222,0.0,0.0]
[1776843937677,63.88,78017.49,7.2,0.48,0.0,0.0]
[1776843941705,63.88,78013.46,7.2,0.47778,0.0,0.0]
[1776843944725,63.88,78013.46,7.2,0.47778,0.0,0.0]
[1776843945733,63.88,78012.52,7.2,0.47556,0.0,0.0]
[1776843948754,63.88,78012.52,7.2,0.47556,0.0,0.0]
[1776843949761,63.88,78019.9,7.2,0.47333,0.0,0.0]
[1776843953789,63.88,78018.36,7.2,0.47111,0.0,0.0]
[1776843956810,63.88,78013.16,7.2,0.46889,0.0,0.0]
[1776843960838,63.88,78010.24,7.2,0.46667,0.0,0.0]
[1776843964866,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843967254,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843967361,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843967365,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843967566,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843967667,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843968303,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843968357,63.88,78009.51,7.2,0.46444,0.0,0.0]
[1776843969560,63.88,78006.93,7.2,0.46222,0.0,0.0]
[1776843971915,63.88,78006.93,7.2,0.46222,0.0,0.0]
[1776843972921,63.88,77998.37,7.2,0.46,0.0,0.0]
[1776843976950,63.88,77997.59,7.2,0.45778,0.0,0.0]
[1776843980978,63.88,77997.98,7.2,0.45556,0.0,0.0]
[1776843985009,63.88,77994.15,7.2,0.45333,0.0,0.0]
[1776843989034,63.88,77994.86,7.2,0.45111,0.0,0.0]
[1776843991048,63.88,77994.86,7.2,0.45111,0.0,0.0]
[1776843993066,63.88,77994.09,7.2,0.44889,0.0,0.0]
[1776843997094,63.88,77995.05,7.2,0.44667,0.0,0.0]
[1776844000115,63.88,77995.05,7.2,0.44667,0.0,0.0]
[1776844001122,63.88,78001.15,7.2,0.44444,0.0,0.0]
[1776844005150,63.88,78001.48,7.2,0.44222,0.0,0.0]
[1776844009178,63.88,78000.38,7.2,0.44,0.0,0.0]
[1776844013206,63.88,78000.66,7.2,0.43778,0.0,0.0]
[1776844015220,63.88,78000.66,7.2,0.43778,0.0,0.0]
[1776844017234,63.88,78007.74,7.2,0.43556,0.0,0.0]
[1776844021352,63.88,78007.74,7.2,0.43556,0.0,0.0]
[1776844021392,63.88,78007.74,7.2,0.43556,0.0,0.0]
[1776844021396,63.88,78007.74,7.2,0.43556,0.0,0.0]
[1776844021488,63.88,78009.51,7.2,0.43333,0.0,0.0]
[1776844022765,63.88,78009.51,7.2,0.43333,0.0,0.0]
[1776844022867,63.88,78009.51,7.2,0.43333,0.0,0.0]
[1776844025290,63.88,78012.69,7.2,0.43111,0.0,0.0]
[1776844029318,63.88,78013.84,7.2,0.42889,0.0,0.0]
[1776844033346,63.88,78013.96,7.2,0.42667,0.0,0.0]
[1776844037374,63.88,78013.48,7.2,0.42444,0.0,0.0]
[1776844041402,63.88,78013.13,7.2,0.42222,0.0,0.0]
[1776844045430,63.88,78010.67,7.2,0.42,0.0,0.0]
[1776844049458,63.88,78008.41,7.2,0.41778,0.0,0.0]
[1776844051472,63.88,78008.41,7.2,0.41778,0.0,0.0]
[1776844056512,63.88,78008.42,7.2,0.41556,0.0,0.0]
[1776844057016,63.88,78007.99,7.2,0.41333,0.0,0.0]
[1776844061846,63.88,78008.11,7.2,0.41111,0.0,0.0]
[1776844063559,63.88,78008.11,7.2,0.41111,0.0,0.0]
[1776844064567,63.88,78008.11,7.2,0.41111,0.0,0.0]
[1776844065574,63.88,78022.15,7.2,0.40889,0.0,0.0]
[1776844069601,63.88,78021.74,7.2,0.40667,0.0,0.0]
[1776844073630,63.88,78021.97,7.2,0.40444,0.0,0.0]
[1776844078911,63.88,78021.91,7.2,0.40222,0.0,0.0]
[1776844081686,63.88,78017.39,7.2,0.4,0.0,0.0]
[1776844085713,63.88,78013.69,7.2,0.39778,0.0,0.0]
[1776844089743,63.88,78013.32,7.2,0.39556,0.0,0.0]
[1776844092905,63.88,78013.32,7.2,0.39556,0.0,0.0]
[1776844093091,63.88,78013.32,7.2,0.39556,0.0,0.0]
[1776844093097,63.88,78013.32,7.2,0.39556,0.0,0.0]
[1776844093942,63.88,78013.32,7.2,0.39556,0.0,0.0]
[1776844093772,63.88,78013.24,7.2,0.39333,0.0,0.0]
[1776844094779,63.88,78013.24,7.2,0.39333,0.0,0.0]
[1776844097799,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844099407,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844099446,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844099814,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844100488,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844100821,63.88,78011.13,7.2,0.39111,0.0,0.0]
[1776844101828,63.88,78009.71,7.2,0.38889,0.0,0.0]
[1776844105864,63.88,78007.57,7.2,0.38667,0.0,0.0]
[1776844109892,63.88,78004.07,7.2,0.38444,0.0,0.0]
[1776844111002,63.88,78004.07,7.2,0.38444,0.0,0.0]
[1776844113920,63.88,78004.41,7.2,0.38222,0.0,0.0]
[1776844117951,63.88,78001.94,7.2,0.38,0.0,0.0]
[1776844121075,63.88,77999.26,7.2,0.37778,0.0,0.0]
[1776844125085,63.88,78000.52,7.2,0.37556,0.0,0.0]
[1776844129028,63.88,78000.78,7.2,0.37333,0.0,0.0]
[1776844133057,63.88,78000.59,7.2,0.37111,0.0,0.0]
[1776844137085,63.88,77999.94,7.2,0.36889,0.0,0.0]
[1776844141113,63.88,77999.49,7.2,0.36667,0.0,0.0]
[1776844145143,63.88,77997.09,7.2,0.36444,0.0,0.0]
[1776844149168,63.88,77995.79,7.2,0.36222,0.0,0.0]
[1776844153199,63.88,77994.36,7.2,0.36,0.0,0.0]
[1776844157227,63.88,77992.59,7.2,0.35778,0.0,0.0]
[1776844159241,63.88,77992.59,7.2,0.35778,0.0,0.0]
[1776844161255,63.88,77988.15,7.2,0.35556,0.0,0.0]
[1776844164276,63.88,77984.7,7.2,0.35333,0.0,0.0]
[1776844168304,63.88,77981.71,7.2,0.35111,0.0,0.0]
[1776844171325,63.88,77981.71,7.2,0.35111,0.0,0.0]
[1776844172331,63.88,77981.57,7.2,0.34889,0.0,0.0]
[1776844176359,63.88,77980.41,7.2,0.34667,0.0,0.0]
[1776844180387,63.88,77979.66,7.2,0.34444,0.0,0.0]
[1776844184416,63.88,77979.36,7.2,0.34222,0.0,0.0]
[1776844188444,63.88,77980.16,7.2,0.34,0.0,0.0]
[1776844192473,63.88,77981.08,7.2,0.33778,0.0,0.0]
[1776844196501,63.88,77982.09,7.2,0.33556,0.0,0.0]
[1776844200529,63.88,77982.4,7.2,0.33333,0.0,0.0]
[1776844204557,63.88,77985.01,7.2,0.33111,0.0,0.0]
[1776844206571,63.88,77985.01,7.2,0.33111,0.0,0.0]
[1776844208585,63.88,77991.2,7.2,0.32889,0.0,0.0]
[1776844212612,63.88,77990.43,7.2,0.32667,0.0,0.0]
[1776844216641,63.88,77993.38,7.2,0.32444,0.0,0.0]
[1776844220670,63.88,77993.96,7.2,0.32222,0.0,0.0]
[1776844222684,63.88,77993.96,7.2,0.32222,0.0,0.0]
[1776844224698,63.88,77994.19,7.2,0.32,0.0,0.0]
[1776844228726,63.88,77993.92,7.2,0.31778,0.0,0.0]
[1776844231747,63.88,77993.92,7.2,0.31778,0.0,0.0]
[1776844232754,63.88,77993.99,7.2,0.31556,0.0,0.0]
[1776844236782,63.88,77994.2,7.2,0.31333,0.0,0.0]
[1776844242823,63.88,77994.2,7.2,0.31111,0.0,0.0]
[1776844247859,63.88,77994.17,7.2,0.30889,0.0,0.0]
[1776844252894,63.88,77994.11,7.2,0.30444,0.0,0.0]
[1776844256929,63.88,77993.89,7.2,0.30222,0.0,0.0]
[1776844260957,63.88,77994.04,7.2,0.3,0.0,0.0]
[1776844262971,63.88,77994.04,7.2,0.3,0.0,0.0]
[1776844264985,63.88,77994.57,7.2,0.29778,0.0,0.0]
[1776844269013,63.88,77994.79,7.2,0.29556,0.0,0.0]
[1776844273041,63.88,77992.95,7.2,0.29333,0.0,0.0]
[1776844277069,63.88,77995.42,7.2,0.29111,0.0,0.0]
[1776844281097,63.88,77996.05,7.2,0.28889,0.0,0.0]
[1776844285125,63.88,77996.25,7.2,0.28667,0.0,0.0]
[1776844289153,63.88,77995.91,7.2,0.28444,0.0,0.0]
[1776844291261,63.88,77995.91,7.2,0.28444,0.0,0.0]
[1776844292262,63.88,77996.89,7.2,0.28222,0.0,0.0]
[1776844298216,63.88,77996.89,7.2,0.28,0.0,0.0]
[1776844303254,63.88,77996.93,7.2,0.27778,0.0,0.0]
[1776844304261,63.88,77996.56,7.2,0.27556,0.0,0.0]
[1776844308289,63.88,77996.85,7.2,0.27333,0.0,0.0]
[1776844312317,63.88,77996.62,7.2,0.27111,0.0,0.0]
[1776844316345,63.88,77997.63,7.2,0.26889,0.0,0.0]
[1776844320373,63.88,77997.44,7.2,0.26667,0.0,0.0]
[1776844324401,63.88,77998.35,7.2,0.26444,0.0,0.0]
[1776844328430,63.88,77997.97,7.2,0.26222,0.0,0.0]
[1776844332458,63.88,77998.53,7.2,0.26,0.0,0.0]
[1776844337492,63.88,77998.48,7.2,0.25778,0.0,0.0]
[1776844340513,63.88,77996.41,7.2,0.25556,0.0,0.0]
[1776844344542,63.88,77995.82,7.2,0.25333,0.0,0.0]
[1776844348570,63.88,77997.94,7.2,0.25111,0.0,0.0]
[1776844351591,63.88,77997.94,7.2,0.25111,0.0,0.0]
[1776844352598,63.88,77996.65,7.2,0.24889,0.0,0.0]
[1776844356626,63.88,77996.15,7.2,0.24667,0.0,0.0]
[1776844360653,63.88,77995.12,7.2,0.24444,0.0,0.0]
[1776844364682,63.88,77994.9,7.2,0.24222,0.0,0.0]
[1776844368710,63.88,77994.84,7.2,0.24,0.0,0.0]
[1776844372738,63.88,77994.68,7.2,0.23778,0.0,0.0]
[1776844375759,63.88,77994.68,7.2,0.23778,0.0,0.0]
[1776844376765,63.88,77990.85,7.2,0.23556,0.0,0.0]
[1776844380793,63.88,77989.75,7.2,0.23333,0.0,0.0]
[1776844384822,63.88,77989.62,7.2,0.23111,0.0,0.0]
[1776844388850,63.88,77989.51,7.2,0.22889,0.0,0.0]
[1776844392878,63.88,77991.16,7.2,0.22667,0.0,0.0]
[1776844396906,63.88,77991.6,7.2,0.22444,0.0,0.0]
[1776844397913,63.88,77991.6,7.2,0.22444,0.0,0.0]
[1776844398920,63.88,77991.6,7.2,0.22444,0.0,0.0]
[1776844400934,63.88,77983.99,7.2,0.22222,0.0,0.0]
[1776844405969,63.88,77983.86,7.2,0.22,0.0,0.0]
[1776844411004,63.88,77981.94,7.2,0.21778,0.0,0.0]
[1776844416040,63.88,77983.25,7.2,0.21556,0.0,0.0]
[1776844421075,63.88,77983.14,7.2,0.21111,0.0,0.0]
[1776844426110,63.88,77982.84,7.2,0.20889,0.0,0.0]
[1776844431145,63.88,77982.9,7.2,0.20667,0.0,0.0]
[1776844436180,63.88,77981.13,7.2,0.20444,0.0,0.0]
[1776844441214,63.88,77982.37,7.2,0.2,0.0,0.0]
[1776844446249,63.88,77981.87,7.2,0.19778,0.0,0.0]
[1776844451285,63.88,77981.63,7.2,0.19556,0.0,0.0]
[1776844455313,63.88,77981.67,7.2,0.19333,0.0,0.0]
[1776844456320,63.88,77981.67,7.2,0.19333,0.0,0.0]
[1776844461438,63.88,77983.85,7.2,0.18889,0.0,0.0]
[1776844467397,63.88,77983.22,7.2,0.18667,0.0,0.0]
[1776844472433,63.88,77983.1,7.2,0.18222,0.0,0.0]
[1776844477468,63.88,77983.35,7.2,0.18,0.0,0.0]
[1776844482511,63.88,77983.61,7.2,0.17778,0.0,0.0]
[1776844487539,63.88,77983.51,7.2,0.17556,0.0,0.0]
[1776844492575,63.88,77982.7,7.2,0.17111,0.0,0.0]
[1776844497614,63.88,77982.81,7.2,0.16889,0.0,0.0]
[1776844500300,63.88,77982.81,7.2,0.16889,0.0,0.0]
[1776844500392,63.88,77982.81,7.2,0.16889,0.0,0.0]
[1776844500635,63.88,77983.95,7.2,0.16667,0.0,0.0]
[1776844505670,63.88,77984.39,7.2,0.16444,0.0,0.0]
[1776844510705,63.88,77984.56,7.2,0.16222,0.0,0.0]
[1776844515740,63.88,77984.54,7.2,0.16,0.0,0.0]
[1776844520775,63.88,77984.53,7.2,0.15556,0.0,0.0]
[1776844525810,63.88,77984.43,7.2,0.15333,0.0,0.0]
[1776844530845,63.88,77984.5,7.2,0.15111,0.0,0.0]
[1776844535880,63.88,77983.23,7.2,0.14889,0.0,0.0]
[1776844540915,63.88,77982.89,7.2,0.14444,0.0,0.0]
[1776844545950,63.88,77986.35,7.2,0.14222,0.0,0.0]
[1776844550985,63.88,77986.48,7.2,0.14,0.0,0.0]
[1776844556020,63.88,77985.39,7.2,0.13778,0.0,0.0]
[1776844561055,63.88,77985.49,7.2,0.13333,0.0,0.0]
[1776844566091,63.88,77984.86,7.2,0.13111,0.0,0.0]
[1776844571126,63.88,77985.64,7.2,0.12889,0.0,0.0]
[1776844576162,63.88,77986.03,7.2,0.12667,0.0,0.0]
[1776844581197,63.88,77986.86,7.2,0.12222,0.0,0.0]
[1776844586231,63.88,77987.8,7.2,0.12,0.0,0.0]
[1776844591267,63.88,77988.07,7.2,0.11778,0.0,0.0]
[1776844596302,63.88,77988.45,7.2,0.11556,0.0,0.0]
[1776844601337,63.88,77988.22,7.2,0.11111,0.0,0.0]
[1776844606371,63.88,77988.43,7.2,0.10889,0.0,0.0]
[1776844611407,63.88,77988.6,7.2,0.10667,0.0,0.0]
[1776844616441,63.88,77988.59,7.2,0.10444,0.0,0.0]
[1776844621477,63.88,77988.66,7.2,0.1,0.0,0.0]
[1776844626512,63.88,77988.6,7.2,0.09778,0.0,0.0]
[1776844631546,63.88,77988.86,7.2,0.09556,0.0,0.0]
[1776844636585,63.88,77989.36,7.2,0.09111,0.0,0.0]
[1776844641619,63.88,77989.37,7.2,0.08889,0.0,0.0]
[1776844646654,63.88,77989.28,7.2,0.08667,0.0,0.0]
[1776844652695,63.88,77989.86,7.2,0.08222,0.0,0.0]
[1776844658738,63.88,77989.87,7.2,0.08,0.0,0.0]
[1776844664644,63.88,77990.01,7.2,0.07556,0.0,0.0]
[1776844669815,63.88,77990.01,7.2,0.07333,0.0,0.0]
[1776844674849,63.88,77990.43,7.2,0.07111,0.0,0.0]
[1776844680893,63.88,77990.83,7.2,0.06667,0.0,0.0]
[1776844685927,63.88,77990.95,7.2,0.06444,0.0,0.0]
[1776844690963,63.88,77990.97,7.2,0.06222,0.0,0.0]
[1776844695999,63.88,77990.99,7.2,0.06,0.0,0.0]
[1776844701034,63.88,77991.22,7.2,0.05556,0.0,0.0]
[1776844706069,63.88,77991.22,7.2,0.05333,0.0,0.0]
[1776844711105,63.88,77991.57,7.2,0.05111,0.0,0.0]
[1776844716140,63.88,77991.6,7.2,0.04889,0.0,0.0]
[1776844721175,63.88,77991.68,7.2,0.04444,0.0,0.0]
[1776844727217,63.88,77991.68,7.2,0.04222,0.0,0.0]
[1776844729854,63.88,77991.53,7.2,0.04,0.0,0.0]
[1776844730934,63.88,77991.53,7.2,0.04,0.0,0.0]
[1776844736280,63.88,77991.43,7.2,0.03778,0.0,0.0]
[1776844741315,63.88,77991.41,7.2,0.03333,0.0,0.0]
[1776844746350,63.88,77991.42,7.2,0.03111,0.0,0.0]
[1776844751385,63.88,77991.53,7.2,0.02889,0.0,0.0]
[1776844757427,63.88,77991.58,7.2,0.02444,0.0,0.0]
[1776844762462,63.88,77991.56,7.2,0.02222,0.0,0.0]
[1776844767497,63.88,77991.46,7.2,0.02,0.0,0.0]
[1776844772531,63.88,77991.3,7.2,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,7.2,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,7.2,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,7.2,0.0,0.0,0.0]
[1776844789163,63.88,77991.12,7.2,0.0,0.0,0.0]
[1776844793012,63.88,77991.09,7.2,0.0,0.0,0.0]
[1776844799007,63.88,77990.91,7.2,0.0,0.0,0.0]
[1776844800580,63.88,77990.91,7.2,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]